{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173986,"rows_kept":173986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1769817600395,13.83470091,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769817602093,12.72522525,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769817602587,11.61574959,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769817602977,10.50627393,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769817603602,10.40840993,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769817603792,1.179198,2706.3,2705.8,0.0011]
["bitfinex","ETHUSD",1769817604103,10.40840993,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769817605405,11.33214738,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769817608297,11.33214738,2706.4,2706.0,0.0011]
["bitfinex","ETHUSD",1769817608608,12.87556186,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769817608778,12.87556186,2706.1,2705.5,0.0011]
["bitfinex","ETHUSD",1769817608982,12.87556186,2705.9,2705.5,0.0011]
["bitfinex","ETHUSD",1769817609907,12.87556186,2705.9,2705.1,3.69777076]
["bitfinex","ETHUSD",1769817609908,12.87556186,2705.9,2705.1,0.0011]
["bitfinex","ETHUSD",1769817610087,12.87556186,2705.9,2704.7,0.9254104]
["bitfinex","ETHUSD",1769817610289,14.16321805,2706.0,2705.0,13.24893168]
["bitfinex","ETHUSD",1769817610492,13.79945735,2706.0,2705.0,13.24893168]
["bitfinex","ETHUSD",1769817611782,13.79945735,2706.0,2705.0,0.0011]
["bitfinex","ETHUSD",1769817620315,13.79945735,2706.0,2705.2,0.0011]
["bitfinex","ETHUSD",1769817620491,12.87556186,2705.8,2705.2,0.0011]
["bitfinex","ETHUSD",1769817620920,12.87556186,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769817622322,12.87556186,2705.6,2705.0,0.0011]
["bitfinex","ETHUSD",1769817623623,12.87556186,2705.4,2705.0,0.0011]
["bitfinex","ETHUSD",1769817624418,0.92404361,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769817624624,13.79960547,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769817624794,15.91879658,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769817633748,15.91879658,2705.5,2704.7,0.0011]
["bitfinex","ETHUSD",1769817635612,15.91879658,2705.5,2704.6,0.0011]
["bitfinex","ETHUSD",1769817637212,3.04323472,2705.5,2704.6,13.17775469]
["bitfinex","ETHUSD",1769817637426,0.92404361,2705.5,2704.6,13.17775469]
["bitfinex","ETHUSD",1769817637628,3.69617445,2705.6,2704.8,13.17665469]
["bitfinex","ETHUSD",1769817637840,13.62136903,2705.5,2704.6,13.14806309]
["bitfinex","ETHUSD",1769817638049,13.62136903,2705.5,2704.6,14.07241003]
["bitfinex","ETHUSD",1769817639113,13.62136903,2705.5,2704.6,13.14806309]
["bitfinex","ETHUSD",1769817639629,14.5454468,2705.4,2704.6,0.0011]
["bitfinex","ETHUSD",1769817642237,14.5454468,2705.4,2704.6,13.14806309]
["bitfinex","ETHUSD",1769817642416,0.92407777,2705.4,2704.6,13.14806309]
["bitfinex","ETHUSD",1769817644251,3.69617536,2705.5,2704.8,13.14696309]
["bitfinex","ETHUSD",1769817644754,0.001,2705.3,2704.8,13.14696309]
["bitfinex","ETHUSD",1769817650460,3.6392815,2705.5,2704.8,14.07124454]
["bitfinex","ETHUSD",1769817651958,0.001,2705.8,2704.8,14.07124454]
["bitfinex","ETHUSD",1769817652129,0.92397531,2705.7,2704.8,14.07124454]
["bitfinex","ETHUSD",1769817652328,0.92397531,2705.7,2704.9,13.14696309]
["bitfinex","ETHUSD",1769817652836,0.001,2705.8,2704.9,14.07119974]
["bitfinex","ETHUSD",1769817657040,0.001,2705.8,2705.1,13.14696309]
["bitfinex","ETHUSD",1769817657240,0.001,2705.6,2705.1,13.14696309]
["bitfinex","ETHUSD",1769817658962,13.62136903,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769817659162,0.92407777,2705.4,2705.0,0.0011]
["bitfinex","ETHUSD",1769817659464,0.92406952,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769817661961,3.69707831,2705.6,2705.0,0.0011]
["bitfinex","ETHUSD",1769817662163,1.82424568,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769817662666,0.92500946,2705.6,2705.0,13.14806309]
["bitfinex","ETHUSD",1769817662852,0.001,2705.8,2705.0,13.14806309]
["bitfinex","ETHUSD",1769817663163,0.001,2706.2,2705.1,13.14696309]
["bitfinex","ETHUSD",1769817663361,0.92481008,2706.2,2705.1,13.14696309]
["bitfinex","ETHUSD",1769817663535,0.001,2706.2,2705.1,13.14696309]
["bitfinex","ETHUSD",1769817663935,0.001,2706.2,2705.2,0.92414608]
["bitfinex","ETHUSD",1769817664136,0.001,2706.2,2705.3,13.14696309]
["bitfinex","ETHUSD",1769817665932,0.001,2706.2,2705.5,13.14696309]
["bitfinex","ETHUSD",1769817666137,0.92463394,2706.7,2705.5,13.14696309]
["bitfinex","ETHUSD",1769817666745,0.001,2706.7,2705.5,13.14696309]
["bitfinex","ETHUSD",1769817668041,0.001,2706.7,2705.7,13.97964707]
["bitfinex","ETHUSD",1769817669374,13.02713934,2706.6,2705.6,0.92400946]
["bitfinex","ETHUSD",1769817669564,13.02713934,2706.6,2705.5,0.92401104]
["bitfinex","ETHUSD",1769817669748,13.02713934,2706.6,2705.5,14.90365811]
["bitfinex","ETHUSD",1769817669957,13.02713934,2706.4,2705.5,14.90365811]
["bitfinex","ETHUSD",1769817670156,0.92377046,2706.3,2705.5,14.90368096]
["bitfinex","ETHUSD",1769817670349,15.71560896,2706.3,2705.4,0.774]
["bitfinex","ETHUSD",1769817670666,15.71560896,2706.3,2705.0,0.92529331]
["bitfinex","ETHUSD",1769817670968,15.71560896,2706.3,2705.1,0.92417663]
["bitfinex","ETHUSD",1769817671280,13.02713934,2706.1,2705.1,0.92417663]
["bitfinex","ETHUSD",1769817673069,13.02713934,2705.9,2705.0,0.92528931]
["bitfinex","ETHUSD",1769817675680,13.02713934,2705.7,2705.0,0.0011]
["bitfinex","ETHUSD",1769817678177,0.92400946,2705.6,2705.0,0.0011]
["bitfinex","ETHUSD",1769817678378,13.02713934,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769817680777,13.95121711,2705.4,2705.0,0.0011]
["bitfinex","ETHUSD",1769817681555,13.95121711,2705.4,2705.2,0.0011]
["bitfinex","ETHUSD",1769817681886,13.95121711,2705.4,2705.0,0.0011]
["bitfinex","ETHUSD",1769817682184,13.95121711,2705.4,2704.8,0.0011]
["bitfinex","ETHUSD",1769817682359,13.02713934,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769817682761,13.02713934,2705.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769817683184,13.02713934,2705.0,2704.3,0.0011]
["bitfinex","ETHUSD",1769817686259,0.92424858,2704.9,2704.3,0.0011]
["bitfinex","ETHUSD",1769817694190,0.92424858,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769817694502,1.76482629,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769817696799,0.92431692,2704.7,2704.5,0.0011]
["bitfinex","ETHUSD",1769817698899,13.73269257,2704.7,2704.5,0.0011]
["bitfinex","ETHUSD",1769817699099,13.73269257,2704.7,2704.3,0.0011]
["bitfinex","ETHUSD",1769817706103,13.73269257,2704.7,2704.5,0.0011]
["bitfinex","ETHUSD",1769817706414,0.001,2704.6,2704.3,0.0011]
["bitfinex","ETHUSD",1769817707411,12.80937565,2704.6,2704.0,0.0011]
["bitfinex","ETHUSD",1769817707598,12.80837565,2704.4,2703.8,0.0011]
["bitfinex","ETHUSD",1769817707994,12.80837565,2704.2,2703.8,0.0011]
["bitfinex","ETHUSD",1769817712224,13.73289767,2704.1,2703.4,0.0011]
["bitfinex","ETHUSD",1769817715325,12.80837565,2703.9,2703.2,0.0011]
["bitfinex","ETHUSD",1769817716900,12.80837565,2703.7,2703.2,0.0011]
["bitfinex","ETHUSD",1769817717100,12.80837565,2703.7,2703.0,0.0011]
["bitfinex","ETHUSD",1769817719232,0.924693,2703.6,2703.0,0.0011]
["bitfinex","ETHUSD",1769817720706,0.9245904,2703.9,2703.1,13.5882101]
["bitfinex","ETHUSD",1769817720907,0.001,2704.0,2703.1,13.5882101]
["bitfinex","ETHUSD",1769817721432,0.001,2704.0,2703.3,13.5882101]
["bitfinex","ETHUSD",1769817722137,12.80837565,2703.9,2703.0,13.5893101]
["bitfinex","ETHUSD",1769817722309,0.001,2704.0,2703.2,13.5882101]
["bitfinex","ETHUSD",1769817722727,0.4523915,2704.6,2703.2,13.5882101]
["bitfinex","ETHUSD",1769817722926,0.92423867,2705.0,2703.2,13.5882101]
["bitfinex","ETHUSD",1769817723406,3.69671976,2705.2,2703.4,13.5882101]
["bitfinex","ETHUSD",1769817724009,0.92414608,2705.2,2703.4,13.5882101]
["bitfinex","ETHUSD",1769817724209,0.001,2705.3,2703.5,13.5882101]
["bitfinex","ETHUSD",1769817724434,13.73350138,2705.3,2703.5,13.5882101]
["bitfinex","ETHUSD",1769817725411,13.73350138,2705.3,2703.6,0.924693]
["bitfinex","ETHUSD",1769817725606,13.73350138,2705.3,2703.7,13.5882101]
["bitfinex","ETHUSD",1769817726111,0.92512573,2705.3,2703.7,13.5882101]
["bitfinex","ETHUSD",1769817726355,0.001,2705.3,2703.9,13.5882101]
["bitfinex","ETHUSD",1769817726640,0.001,2705.3,2703.6,0.924693]
["bitfinex","ETHUSD",1769817726641,0.92392144,2705.9,2704.1,12.75572778]
["bitfinex","ETHUSD",1769817728045,3.69550183,2706.0,2704.3,12.75572778]
["bitfinex","ETHUSD",1769817728245,1.79308751,2705.9,2704.5,12.75572778]
["bitfinex","ETHUSD",1769817728945,15.10458792,2705.9,2704.5,12.75572778]
["bitfinex","ETHUSD",1769817730644,14.23544157,2705.8,2704.7,12.75572778]
["bitfinex","ETHUSD",1769817730845,14.23544157,2705.8,2704.6,0.9243511]
["bitfinex","ETHUSD",1769817731029,13.31150041,2705.6,2704.6,0.9243511]
["bitfinex","ETHUSD",1769817731237,13.31150041,2705.6,2704.6,13.68007888]
["bitfinex","ETHUSD",1769817732145,13.31150041,2705.6,2704.4,12.75572778]
["bitfinex","ETHUSD",1769817732446,13.31150041,2705.6,2704.2,13.68019839]
["bitfinex","ETHUSD",1769817732639,13.31150041,2705.4,2704.2,13.68019839]
["bitfinex","ETHUSD",1769817732839,13.31150041,2705.2,2704.2,13.68019839]
["bitfinex","ETHUSD",1769817733055,13.31150041,2705.2,2704.0,14.45427961]
["bitfinex","ETHUSD",1769817733631,13.31150041,2705.2,2703.8,13.68032757]
["bitfinex","ETHUSD",1769817733859,13.31150041,2705.0,2703.9,0.9245868]
["bitfinex","ETHUSD",1769817734828,13.31150041,2704.8,2703.7,0.0011]
["bitfinex","ETHUSD",1769817736860,13.31150041,2704.6,2703.7,0.0011]
["bitfinex","ETHUSD",1769817737051,0.92431692,2704.7,2703.7,0.0011]
["bitfinex","ETHUSD",1769817737052,13.31150041,2704.4,2703.7,0.0011]
["bitfinex","ETHUSD",1769817739564,14.23595405,2704.3,2703.7,0.0011]
["bitfinex","ETHUSD",1769817746286,14.23595405,2704.3,2703.5,0.0011]
["bitfinex","ETHUSD",1769817750861,13.31150041,2704.2,2703.5,0.0011]
["bitfinex","ETHUSD",1769817751789,0.92452202,2704.1,2703.6,12.75572778]
["bitfinex","ETHUSD",1769817751997,0.92441946,2704.4,2703.7,12.75572778]
["bitfinex","ETHUSD",1769817753269,0.92441946,2704.4,2703.7,12.75682778]
["bitfinex","ETHUSD",1769817753682,0.92440775,2704.5,2703.7,12.75682778]
["bitfinex","ETHUSD",1769817753988,0.92428275,2704.8,2703.9,12.75572778]
["bitfinex","ETHUSD",1769817754387,14.23578316,2704.8,2703.9,12.75572778]
["bitfinex","ETHUSD",1769817754588,0.92407777,2705.4,2703.9,12.75572778]
["bitfinex","ETHUSD",1769817754794,14.23557818,2705.4,2703.9,12.75572778]
["bitfinex","ETHUSD",1769817756284,14.23557818,2705.4,2704.0,0.92455621]
["bitfinex","ETHUSD",1769817756483,15.19907189,2705.3,2704.1,12.75572778]
["bitfinex","ETHUSD",1769817757365,1.88757148,2705.3,2704.1,12.75572778]
["bitfinex","ETHUSD",1769817758074,13.26238817,2705.2,2703.8,0.92461045]
["bitfinex","ETHUSD",1769817758278,14.03638817,2705.2,2703.7,14.83252067]
["bitfinex","ETHUSD",1769817758592,14.03638817,2705.2,2703.7,13.90788622]
["bitfinex","ETHUSD",1769817758593,14.18660258,2705.0,2703.7,13.90788622]
["bitfinex","ETHUSD",1769817758791,14.18660258,2705.0,2703.7,0.0011]
["bitfinex","ETHUSD",1769817759473,13.26238817,2704.8,2703.7,0.0011]
["bitfinex","ETHUSD",1769817759984,13.26238817,2704.3,2702.4,0.0011]
["bitfinex","ETHUSD",1769817760184,13.36478817,2703.4,2702.4,0.0011]
["bitfinex","ETHUSD",1769817760495,13.36478817,2703.4,2702.2,0.0011]
["bitfinex","ETHUSD",1769817760496,13.26238817,2703.1,2702.2,0.0011]
["bitfinex","ETHUSD",1769817760695,0.92482983,2703.2,2702.2,0.0011]
["bitfinex","ETHUSD",1769817760865,1.32904085,2703.1,2702.2,0.0011]
["bitfinex","ETHUSD",1769817762668,0.92489826,2703.0,2702.2,0.0011]
["bitfinex","ETHUSD",1769817764898,0.92489826,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769817765066,1.47992466,2703.1,2702.4,13.90788622]
["bitfinex","ETHUSD",1769817765275,2.43307903,2703.3,2702.4,13.90788622]
["bitfinex","ETHUSD",1769817767196,1.50825763,2703.3,2702.6,13.90678622]
["bitfinex","ETHUSD",1769817767497,0.92475179,2703.5,2702.7,13.90678622]
["bitfinex","ETHUSD",1769817769792,16.96083635,2703.9,2702.7,14.83176737]
["bitfinex","ETHUSD",1769817769999,1.78854268,2703.8,2702.7,14.83176737]
["bitfinex","ETHUSD",1769817771180,13.26238817,2703.8,2702.7,14.83176737]
["bitfinex","ETHUSD",1769817772099,13.26238817,2703.6,2702.4,0.0011]
["bitfinex","ETHUSD",1769817772418,13.26238817,2703.6,2702.5,0.92506681]
["bitfinex","ETHUSD",1769817772574,13.26238817,2703.6,2702.4,0.92617828]
["bitfinex","ETHUSD",1769817772770,13.26238817,2703.4,2702.4,0.0011]
["bitfinex","ETHUSD",1769817773376,13.26238817,2703.3,2702.4,0.0011]
["bitfinex","ETHUSD",1769817773572,13.26238817,2703.1,2702.2,0.0011]
["bitfinex","ETHUSD",1769817774807,13.26238817,2702.9,2702.2,0.0011]
["bitfinex","ETHUSD",1769817776905,13.26238817,2702.7,2702.2,0.0011]
["bitfinex","ETHUSD",1769817777135,13.26238817,2702.7,2702.1,0.0011]
["bitfinex","ETHUSD",1769817777342,14.68112366,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769817777791,14.68112366,2702.6,2702.4,0.0011]
["bitfinex","ETHUSD",1769817778110,14.68112366,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769817779732,0.92506938,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769817781137,0.92506938,2702.5,2701.5,13.90678622]
["bitfinex","ETHUSD",1769817781434,3.22572875,2702.5,2701.5,14.83219624]
["bitfinex","ETHUSD",1769817783212,0.92506938,2702.5,2701.5,14.83219624]
["bitfinex","ETHUSD",1769817783858,0.92493247,2702.9,2701.5,14.83219624]
["bitfinex","ETHUSD",1769817784027,0.92491502,2703.0,2701.5,14.83219624]
["bitfinex","ETHUSD",1769817784229,0.9247272,2703.5,2701.5,14.83219624]
["bitfinex","ETHUSD",1769817784428,1.78869206,2703.4,2701.7,13.90678622]
["bitfinex","ETHUSD",1769817784630,1.78869206,2703.4,2701.7,14.68178622]
["bitfinex","ETHUSD",1769817784951,0.92571821,2703.6,2702.0,0.2335703]
["bitfinex","ETHUSD",1769817785258,0.001,2703.6,2702.1,14.83199254]
["bitfinex","ETHUSD",1769817785452,0.001,2703.6,2702.2,13.90678622]
["bitfinex","ETHUSD",1769817787333,0.001,2703.6,2702.4,13.87197784]
["bitfinex","ETHUSD",1769817789352,0.001,2703.6,2702.6,13.87197784]
["bitfinex","ETHUSD",1769817789540,0.001,2703.4,2702.6,13.87197784]
["bitfinex","ETHUSD",1769817790850,3.69798006,2704.2,2702.6,13.87197784]
["bitfinex","ETHUSD",1769817791173,16.72866011,2704.2,2702.8,13.87197784]
["bitfinex","ETHUSD",1769817791341,13.03068005,2704.1,2702.8,13.87197784]
["bitfinex","ETHUSD",1769817792670,0.92455621,2704.0,2703.0,13.87197784]
["bitfinex","ETHUSD",1769817792974,3.69768656,2704.4,2703.0,13.87197784]
["bitfinex","ETHUSD",1769817792975,0.92445364,2704.3,2703.0,13.87197784]
["bitfinex","ETHUSD",1769817794780,0.92445364,2704.3,2703.2,13.87197784]
["bitfinex","ETHUSD",1769817796284,13.95513369,2704.3,2703.2,13.87197784]
["bitfinex","ETHUSD",1769817796687,13.95513369,2704.3,2703.3,0.92479562]
["bitfinex","ETHUSD",1769817797856,13.95513369,2704.3,2703.3,14.79677346]
["bitfinex","ETHUSD",1769817800623,13.95513369,2704.3,2702.7,6.35]
["bitfinex","ETHUSD",1769817800900,13.03068005,2704.1,2702.2,13.87197784]
["bitfinex","ETHUSD",1769817801058,13.03068005,2703.9,2702.2,0.9251568]
["bitfinex","ETHUSD",1769817801258,13.95693942,2703.9,2702.2,14.79713464]
["bitfinex","ETHUSD",1769817801991,13.03068005,2703.7,2702.3,0.92513448]
["bitfinex","ETHUSD",1769817802918,13.03068005,2703.7,2702.4,13.87197784]
["bitfinex","ETHUSD",1769817804319,0.924693,2703.6,2702.6,13.87197784]
["bitfinex","ETHUSD",1769817804614,1.76541451,2703.5,2702.6,13.87197784]
["bitfinex","ETHUSD",1769817806732,0.92476141,2703.4,2702.6,14.79700097]
["bitfinex","ETHUSD",1769817809623,13.95544146,2703.4,2702.2,14.7971434]
["bitfinex","ETHUSD",1769817809936,13.95544146,2703.4,2702.4,0.92510287]
["bitfinex","ETHUSD",1769817810114,13.03068005,2703.2,2702.3,14.7970893]
["bitfinex","ETHUSD",1769817810318,13.03068005,2703.2,2702.2,0.925146]
["bitfinex","ETHUSD",1769817812643,13.95554409,2703.1,2702.2,0.925146]
["bitfinex","ETHUSD",1769817812999,1.76543971,2703.3,2702.2,14.79712384]
["bitfinex","ETHUSD",1769817813204,0.92481648,2703.3,2702.5,13.87197784]
["bitfinex","ETHUSD",1769817816673,0.92481648,2703.3,2702.5,14.79704245]
["bitfinex","ETHUSD",1769817817030,12.99834439,2703.3,2702.5,14.79704245]
["bitfinex","ETHUSD",1769817817999,12.99834439,2703.3,2702.5,13.87197784]
["bitfinex","ETHUSD",1769817818948,12.99834439,2703.3,2702.4,0.92617771]
["bitfinex","ETHUSD",1769817819128,14.2209706,2703.1,2702.4,0.92617771]
["bitfinex","ETHUSD",1769817819336,14.2209706,2703.1,2702.4,0.0011]
["bitfinex","ETHUSD",1769817822142,2.22469054,2703.2,2702.4,12.63485988]
["bitfinex","ETHUSD",1769817824482,2.22469054,2703.2,2702.4,13.55992936]
["bitfinex","ETHUSD",1769817825171,2.22469054,2703.2,2702.6,0.0011]
["bitfinex","ETHUSD",1769817825889,2.22469054,2703.2,2702.6,12.63485988]
["bitfinex","ETHUSD",1769817826183,0.92481372,2703.3,2702.6,12.63485988]
["bitfinex","ETHUSD",1769817826348,13.29610656,2703.6,2702.6,13.55989114]
["bitfinex","ETHUSD",1769817827159,13.29610656,2703.6,2702.6,12.63485988]
["bitfinex","ETHUSD",1769817827359,3.69863837,2703.7,2702.6,12.63485988]
["bitfinex","ETHUSD",1769817827360,13.29610656,2703.4,2702.6,12.63485988]
["bitfinex","ETHUSD",1769817827559,13.29610656,2703.4,2702.6,0.0011]
["bitfinex","ETHUSD",1769817828601,13.29610656,2703.2,2702.6,0.0011]
["bitfinex","ETHUSD",1769817834333,13.29610656,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769817834646,1.42209706,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769817834796,14.2209706,2703.1,2702.4,0.0011]
["bitfinex","ETHUSD",1769817837001,14.2209706,2703.1,2702.8,0.0011]
["bitfinex","ETHUSD",1769817837216,14.2209706,2703.1,2702.5,0.0011]
["bitfinex","ETHUSD",1769817837415,13.29610656,2702.9,2702.5,0.0011]
["bitfinex","ETHUSD",1769817839529,14.22107326,2702.8,2702.5,0.0011]
["bitfinex","ETHUSD",1769817839737,14.22107326,2702.8,2702.1,0.0011]
["bitfinex","ETHUSD",1769817842308,0.9249667,2702.8,2702.1,0.0011]
["bitfinex","ETHUSD",1769817842738,14.22107326,2702.8,2702.1,0.0011]
["bitfinex","ETHUSD",1769817842905,1.86959401,2702.7,2702.1,0.0011]
["bitfinex","ETHUSD",1769817843104,15.16570057,2702.7,2702.1,0.0011]
["bitfinex","ETHUSD",1769817843635,13.29610656,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769817849546,0.92510361,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769817849747,0.92510361,2702.4,2702.3,0.0011]
["bitfinex","ETHUSD",1769817849910,2.71725592,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769817850116,14.22239177,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769817850610,0.92510361,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769817851738,16.99760109,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769817855144,13.29728816,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769817856234,13.29728816,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769817856436,2.248346,2702.3,2702.0,0.0011]
["bitfinex","ETHUSD",1769817860075,0.92517208,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769817863162,14.22246024,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769817864870,14.22246024,2702.2,2701.5,0.0011]
["bitfinex","ETHUSD",1769817865058,0.92517208,2702.2,2701.5,13.78549801]
["bitfinex","ETHUSD",1769817865258,0.92498134,2702.8,2701.8,13.78439801]
["bitfinex","ETHUSD",1769817865582,16.99692032,2703.0,2701.8,13.78439801]
["bitfinex","ETHUSD",1769817866670,13.29728816,2702.9,2701.8,13.78439801]
["bitfinex","ETHUSD",1769817866873,15.16697002,2702.9,2702.0,13.78439801]
["bitfinex","ETHUSD",1769817868654,15.16697002,2702.9,2701.5,0.92648426]
["bitfinex","ETHUSD",1769817868655,14.22225486,2702.8,2701.6,13.78439801]
["bitfinex","ETHUSD",1769817870580,14.22225486,2702.8,2701.7,0.9253433]
["bitfinex","ETHUSD",1769817870747,14.22225486,2702.8,2701.8,13.78439801]
["bitfinex","ETHUSD",1769817873575,14.22225486,2702.8,2701.9,0.9252748]
["bitfinex","ETHUSD",1769817873776,0.92496045,2702.9,2702.0,13.78439801]
["bitfinex","ETHUSD",1769817874070,0.92496045,2702.9,2702.0,13.78549801]
["bitfinex","ETHUSD",1769817875075,0.001,2702.6,2702.0,13.78549801]
["bitfinex","ETHUSD",1769817875778,0.001,2702.6,2702.0,14.7107247]
["bitfinex","ETHUSD",1769817881090,13.67036668,2703.4,2702.1,13.89907211]
["bitfinex","ETHUSD",1769817881262,13.67036668,2703.4,2702.3,13.89907211]
["bitfinex","ETHUSD",1769817881263,14.5951623,2703.3,2702.3,13.89907211]
["bitfinex","ETHUSD",1769817884682,14.5951623,2703.3,2702.4,0.92510361]
["bitfinex","ETHUSD",1769817886897,0.001,2703.1,2702.3,14.82418348]
["bitfinex","ETHUSD",1769817888697,13.67136668,2703.1,2702.3,14.82418348]
["bitfinex","ETHUSD",1769817889481,0.92489826,2703.0,2702.3,14.82418348]
["bitfinex","ETHUSD",1769817892196,17.37087017,2703.1,2702.3,14.82418348]
["bitfinex","ETHUSD",1769817892197,0.001,2703.1,2702.3,14.82418348]
["bitfinex","ETHUSD",1769817893607,0.001,2703.1,2702.3,15.59918348]
["bitfinex","ETHUSD",1769817893897,3.6986845,2703.7,2702.4,13.89907211]
["bitfinex","ETHUSD",1769817894607,3.6986845,2703.7,2702.6,13.89907211]
["bitfinex","ETHUSD",1769817896309,0.9245904,2703.9,2702.7,13.89907211]
["bitfinex","ETHUSD",1769817896514,0.9245904,2703.9,2702.9,13.89907211]
["bitfinex","ETHUSD",1769817898503,0.9245904,2703.9,2703.1,13.89907211]
["bitfinex","ETHUSD",1769817898504,0.001,2703.5,2703.1,13.89907211]
["bitfinex","ETHUSD",1769817900581,0.001,2704.1,2703.3,13.89907211]
["bitfinex","ETHUSD",1769817900978,13.67036668,2704.6,2703.4,13.89907211]
["bitfinex","ETHUSD",1769817901817,13.67036668,2704.6,2703.2,0.92482983]
["bitfinex","ETHUSD",1769817902032,13.67036668,2704.3,2703.2,0.92482983]
["bitfinex","ETHUSD",1769817902529,13.67036668,2704.1,2703.1,3.69931932]
["bitfinex","ETHUSD",1769817903241,13.67036668,2704.1,2703.1,17.59839143]
["bitfinex","ETHUSD",1769817903532,13.67036668,2704.1,2703.1,14.82393615]
["bitfinex","ETHUSD",1769817903694,0.92448783,2704.2,2703.0,1.69987754]
["bitfinex","ETHUSD",1769817903695,13.67036668,2703.9,2703.0,1.69987754]
["bitfinex","ETHUSD",1769817903892,13.67036668,2703.8,2702.7,0.92497433]
["bitfinex","ETHUSD",1769817904324,13.67036668,2703.8,2702.8,0.92495744]
["bitfinex","ETHUSD",1769817904496,15.73133478,2703.8,2702.8,0.92495744]
["bitfinex","ETHUSD",1769817904822,0.9246588,2703.7,2702.7,3.69999701]
["bitfinex","ETHUSD",1769817905028,13.67036668,2703.6,2702.7,0.92500092]
["bitfinex","ETHUSD",1769817905225,15.70582956,2703.6,2702.7,0.92500092]
["bitfinex","ETHUSD",1769817908329,0.9247272,2703.5,2702.7,12.9411291]
["bitfinex","ETHUSD",1769817908530,14.11855079,2703.5,2702.7,12.9411291]
["bitfinex","ETHUSD",1769817910302,14.11855079,2703.5,2702.5,13.86729848]
["bitfinex","ETHUSD",1769817910798,14.11855079,2703.5,2702.9,0.0011]
["bitfinex","ETHUSD",1769817911104,1.78174148,2703.5,2702.9,12.9422291]
["bitfinex","ETHUSD",1769817911310,0.92467526,2703.7,2702.9,12.9422291]
["bitfinex","ETHUSD",1769817912904,0.92467526,2703.7,2703.0,0.92489826]
["bitfinex","ETHUSD",1769817914536,0.92467526,2703.7,2703.0,13.86602736]
["bitfinex","ETHUSD",1769817915540,0.9245904,2703.9,2703.0,13.86602736]
["bitfinex","ETHUSD",1769817915714,2.48833566,2703.9,2703.0,13.86602736]
["bitfinex","ETHUSD",1769817916542,15.68215925,2703.9,2703.0,13.86602736]
["bitfinex","ETHUSD",1769817919243,14.11841399,2703.9,2703.0,13.86602736]
["bitfinex","ETHUSD",1769817919750,14.11836155,2704.1,2703.0,13.86602736]
["bitfinex","ETHUSD",1769817919958,13.4996767,2704.8,2703.3,12.9411291]
["bitfinex","ETHUSD",1769817920161,13.4996767,2704.8,2703.2,5.47982883]
["bitfinex","ETHUSD",1769817920162,14.11814051,2704.7,2703.5,12.9411291]
["bitfinex","ETHUSD",1769817921224,14.11814051,2704.7,2703.6,13.8658221]
["bitfinex","ETHUSD",1769817923654,13.19482359,2704.5,2703.6,13.8658221]
["bitfinex","ETHUSD",1769817925156,13.19482359,2704.5,2703.6,0.924693]
["bitfinex","ETHUSD",1769817925849,13.19382359,2704.3,2703.4,13.86589051]
["bitfinex","ETHUSD",1769817927556,0.92540673,2704.5,2703.4,13.86589051]
["bitfinex","ETHUSD",1769817927762,0.92540673,2704.5,2703.5,12.9411291]
["bitfinex","ETHUSD",1769817927963,14.11923032,2704.5,2703.6,13.8658221]
["bitfinex","ETHUSD",1769817928868,14.11923032,2704.5,2703.6,0.924693]
["bitfinex","ETHUSD",1769817929635,14.11923032,2704.5,2703.6,13.8658221]
["bitfinex","ETHUSD",1769817935166,14.11923032,2704.5,2703.7,0.0011]
["bitfinex","ETHUSD",1769817942291,14.11923032,2704.5,2703.7,13.90646078]
["bitfinex","ETHUSD",1769817943990,0.001,2704.5,2703.7,13.90646078]
["bitfinex","ETHUSD",1769817944873,0.001,2704.5,2703.9,13.90536078]
["bitfinex","ETHUSD",1769817946885,0.30585311,2704.8,2704.1,0.92452202]
["bitfinex","ETHUSD",1769817947066,0.30585311,2704.8,2704.2,13.90536078]
["bitfinex","ETHUSD",1769817947792,0.001,2705.2,2704.3,13.90536078]
["bitfinex","ETHUSD",1769817947988,0.001,2705.2,2704.5,13.90536078]
["bitfinex","ETHUSD",1769817948871,0.92514869,2705.2,2704.5,13.90536078]
["bitfinex","ETHUSD",1769817949170,0.92514869,2705.2,2704.5,14.82971392]
["bitfinex","ETHUSD",1769817951797,0.001,2705.2,2704.5,14.82971392]
["bitfinex","ETHUSD",1769817954630,13.41670409,2706.2,2704.8,13.90536078]
["bitfinex","ETHUSD",1769817954912,13.41670409,2706.2,2704.5,0.92435314]
["bitfinex","ETHUSD",1769817954913,13.41670409,2706.2,2705.0,13.90536078]
["bitfinex","ETHUSD",1769817955096,13.41670409,2706.2,2705.1,0.774]
["bitfinex","ETHUSD",1769817957078,13.41670409,2706.0,2705.2,0.92414608]
["bitfinex","ETHUSD",1769817958606,13.41670409,2706.0,2705.2,14.82950686]
["bitfinex","ETHUSD",1769817959176,14.34053439,2706.2,2705.2,14.82950686]
["bitfinex","ETHUSD",1769817959599,0.001,2705.8,2705.2,14.82950686]
["bitfinex","ETHUSD",1769817960876,13.41770409,2705.8,2705.1,0.774]
["bitfinex","ETHUSD",1769817961113,13.41670409,2705.6,2705.1,0.774]
["bitfinex","ETHUSD",1769817962087,13.41670409,2705.6,2705.1,1.69817701]
["bitfinex","ETHUSD",1769817963714,13.41670409,2705.6,2705.1,0.774]
["bitfinex","ETHUSD",1769817964119,13.41670409,2705.6,2705.1,1.69816702]
["bitfinex","ETHUSD",1769817965942,0.92496202,2705.8,2705.1,1.69816702]
["bitfinex","ETHUSD",1769817967193,13.69576832,2705.8,2705.1,1.69816702]
["bitfinex","ETHUSD",1769817972732,0.001,2705.6,2705.1,1.69816702]
["bitfinex","ETHUSD",1769817979900,0.001,2705.6,2705.1,0.774]
["bitfinex","ETHUSD",1769817979901,12.7718063,2705.6,2705.1,0.774]
["bitfinex","ETHUSD",1769817980522,13.69484991,2705.5,2705.1,0.774]
["bitfinex","ETHUSD",1769817983434,0.92503511,2705.6,2705.1,0.774]
["bitfinex","ETHUSD",1769817984641,0.001,2705.3,2705.1,0.774]
["bitfinex","ETHUSD",1769817991830,0.001,2705.8,2705.2,13.2926373]
["bitfinex","ETHUSD",1769817992042,0.92375832,2706.4,2705.3,13.2926373]
["bitfinex","ETHUSD",1769817992439,13.69456462,2706.4,2705.3,13.2926373]
["bitfinex","ETHUSD",1769817993547,0.92472503,2706.5,2705.3,13.2926373]
["bitfinex","ETHUSD",1769817994243,0.92472503,2706.5,2705.5,13.2926373]
["bitfinex","ETHUSD",1769817994873,0.001,2706.5,2705.5,13.2926373]
["bitfinex","ETHUSD",1769817996142,0.001,2706.1,2705.5,13.2926373]
["bitfinex","ETHUSD",1769817996764,0.001,2706.5,2705.7,13.36576999]
["bitfinex","ETHUSD",1769817996968,0.001,2706.5,2705.9,13.36576999]
["bitfinex","ETHUSD",1769817998246,0.31658883,2707.0,2705.9,13.86663829]
["bitfinex","ETHUSD",1769817998449,14.2762118,2707.0,2705.9,13.86663829]
["bitfinex","ETHUSD",1769817998853,14.2762118,2707.0,2706.0,0.92387287]
["bitfinex","ETHUSD",1769817999053,14.2762118,2707.0,2706.0,14.79051116]
["bitfinex","ETHUSD",1769818008374,0.001,2706.8,2706.0,14.79051116]
["bitfinex","ETHUSD",1769818008577,13.03706966,2706.8,2705.8,0.774]
["bitfinex","ETHUSD",1769818008897,13.03606966,2706.7,2705.7,0.0011]
["bitfinex","ETHUSD",1769818009195,13.03606966,2706.4,2705.5,0.0011]
["bitfinex","ETHUSD",1769818010400,0.92377046,2706.3,2705.5,13.86773829]
["bitfinex","ETHUSD",1769818010602,0.92376104,2706.4,2705.5,13.86773829]
["bitfinex","ETHUSD",1769818010914,13.9598307,2706.4,2705.5,13.86773829]
["bitfinex","ETHUSD",1769818011268,13.9598307,2706.4,2705.5,0.0011]
["bitfinex","ETHUSD",1769818020213,13.9598307,2706.4,2705.7,0.0011]
["bitfinex","ETHUSD",1769818020525,13.03706966,2706.2,2705.7,0.0011]
["bitfinex","ETHUSD",1769818020681,13.03706966,2706.2,2705.7,13.86773829]
["bitfinex","ETHUSD",1769818020682,0.001,2706.2,2705.7,13.86773829]
["bitfinex","ETHUSD",1769818021974,0.001,2706.2,2705.7,14.79169747]
["bitfinex","ETHUSD",1769818022910,0.001,2706.2,2705.7,0.0011]
["bitfinex","ETHUSD",1769818023208,13.03706966,2706.2,2705.7,0.0011]
["bitfinex","ETHUSD",1769818024217,13.96087516,2706.2,2705.7,0.0011]
["bitfinex","ETHUSD",1769818025814,13.03706966,2706.2,2705.7,0.0011]
["bitfinex","ETHUSD",1769818026014,0.001,2706.2,2705.7,0.0011]
["bitfinex","ETHUSD",1769818026316,0.001,2706.2,2705.7,13.86773829]
["bitfinex","ETHUSD",1769818027485,14.3768372,2706.8,2705.8,12.73533987]
["bitfinex","ETHUSD",1769818027923,0.001,2706.8,2705.9,12.73533987]
["bitfinex","ETHUSD",1769818028312,14.37557428,2707.5,2706.3,12.73533987]
["bitfinex","ETHUSD",1769818028605,5.46951885,2708.2,2706.5,12.73533987]
["bitfinex","ETHUSD",1769818028606,14.37553041,2707.7,2706.5,12.73533987]
["bitfinex","ETHUSD",1769818030419,14.37553041,2707.7,2706.7,12.73533987]
["bitfinex","ETHUSD",1769818030623,14.37553041,2707.7,2706.8,12.73533987]
["bitfinex","ETHUSD",1769818031021,0.92320859,2708.0,2706.8,12.73533987]
["bitfinex","ETHUSD",1769818031194,14.37542184,2708.0,2706.8,12.73533987]
["bitfinex","ETHUSD",1769818031792,13.45221325,2708.0,2706.8,12.73533987]
["bitfinex","ETHUSD",1769818031992,0.001,2707.5,2706.8,12.73533987]
["bitfinex","ETHUSD",1769818032220,13.45221325,2707.3,2705.8,0.3241603]
["bitfinex","ETHUSD",1769818032525,0.9234496,2707.3,2706.1,12.73533987]
["bitfinex","ETHUSD",1769818032833,0.001,2707.5,2706.4,12.73533987]
["bitfinex","ETHUSD",1769818034526,0.001,2707.5,2706.6,12.73533987]
["bitfinex","ETHUSD",1769818034825,0.001,2707.5,2706.7,12.73533987]
["bitfinex","ETHUSD",1769818035024,0.001,2707.5,2706.9,12.73533987]
["bitfinex","ETHUSD",1769818036526,13.45221325,2708.1,2707.1,12.73533987]
["bitfinex","ETHUSD",1769818036895,14.37537103,2708.1,2707.1,12.73533987]
["bitfinex","ETHUSD",1769818037519,13.45221325,2708.1,2707.1,12.73533987]
["bitfinex","ETHUSD",1769818037937,0.92314693,2708.2,2707.1,12.73533987]
["bitfinex","ETHUSD",1769818038441,14.37536018,2708.2,2707.1,12.73533987]
["bitfinex","ETHUSD",1769818038739,14.37536018,2708.2,2707.2,13.65880322]
["bitfinex","ETHUSD",1769818040915,13.45221325,2708.2,2707.2,13.65880322]
["bitfinex","ETHUSD",1769818041103,13.45221325,2708.2,2707.3,12.73533987]
["bitfinex","ETHUSD",1769818041709,14.3752918,2708.4,2707.3,12.73533987]
["bitfinex","ETHUSD",1769818042673,14.3752918,2708.4,2707.2,0.92346335]
["bitfinex","ETHUSD",1769818043341,14.3752918,2708.4,2707.2,13.65880322]
["bitfinex","ETHUSD",1769818045147,14.3752918,2708.4,2707.4,0.0011]
["bitfinex","ETHUSD",1769818045340,13.45221325,2708.2,2707.4,0.0011]
["bitfinex","ETHUSD",1769818045541,0.001,2708.0,2707.4,0.0011]
["bitfinex","ETHUSD",1769818045736,13.45321325,2708.0,2707.4,0.0011]
["bitfinex","ETHUSD",1769818047427,13.45221325,2707.8,2707.4,0.0011]
["bitfinex","ETHUSD",1769818047823,13.45221325,2707.8,2707.0,0.774]
["bitfinex","ETHUSD",1769818048169,13.45221325,2707.6,2707.0,0.774]
["bitfinex","ETHUSD",1769818049519,13.45221325,2707.6,2707.0,1.69752587]
["bitfinex","ETHUSD",1769818050554,0.92327084,2707.8,2707.0,14.43286574]
["bitfinex","ETHUSD",1769818050759,2.73020078,2707.8,2707.0,14.43286574]
["bitfinex","ETHUSD",1769818051249,16.18241403,2707.8,2707.0,14.43286574]
["bitfinex","ETHUSD",1769818051853,16.18241403,2707.8,2706.6,0.92364425]
["bitfinex","ETHUSD",1769818052062,16.18241403,2707.8,2706.5,0.92367796]
["bitfinex","ETHUSD",1769818052263,13.45221325,2707.6,2706.5,0.92367796]
["bitfinex","ETHUSD",1769818053870,0.92336103,2707.5,2706.5,0.92367796]
["bitfinex","ETHUSD",1769818054059,13.45221325,2707.4,2706.5,0.92367796]
["bitfinex","ETHUSD",1769818056859,12.51740561,2707.3,2706.5,13.46321232]
["bitfinex","ETHUSD",1769818057093,0.92342149,2707.4,2706.5,13.46321232]
["bitfinex","ETHUSD",1769818058198,0.92342149,2707.4,2706.7,0.0011]
["bitfinex","ETHUSD",1769818059800,12.38794038,2707.4,2706.7,0.0011]
["bitfinex","ETHUSD",1769818061873,0.92342924,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769818063690,12.38794038,2707.2,2706.7,0.0011]
["bitfinex","ETHUSD",1769818063995,13.31143784,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769818064570,12.38794038,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769818068199,2.62399723,2707.2,2706.7,0.0011]
["bitfinex","ETHUSD",1769818068412,15.01193761,2707.2,2706.7,0.0011]
["bitfinex","ETHUSD",1769818070711,14.08844904,2707.2,2706.7,0.0011]
["bitfinex","ETHUSD",1769818071014,0.9234561,2707.3,2706.7,12.34552828]
["bitfinex","ETHUSD",1769818072007,0.9234561,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769818075216,0.92339513,2707.4,2706.7,0.0011]
["bitfinex","ETHUSD",1769818075387,14.91948148,2707.4,2706.7,0.0011]
["bitfinex","ETHUSD",1769818083319,14.91948148,2707.4,2706.9,0.0011]
["bitfinex","ETHUSD",1769818088536,2.5315411,2707.4,2706.9,0.0011]
["bitfinex","ETHUSD",1769818089639,13.72237488,2707.4,2706.9,0.0011]
["bitfinex","ETHUSD",1769818094838,13.72237488,2707.4,2706.7,0.0011]
["bitfinex","ETHUSD",1769818095139,13.72237488,2707.4,2706.5,0.0011]
["bitfinex","ETHUSD",1769818095835,13.72237488,2707.4,2707.1,0.0011]
["bitfinex","ETHUSD",1769818096034,13.72237488,2707.4,2707.1,0.00029594]
["bitfinex","ETHUSD",1769818096236,12.79897975,2707.2,2706.5,0.0011]
["bitfinex","ETHUSD",1769818096932,12.79897975,2707.0,2706.5,0.0011]
["bitfinex","ETHUSD",1769818099443,12.79897975,2706.8,2706.5,0.0011]
["bitfinex","ETHUSD",1769818100744,0.9235657,2706.9,2706.5,0.0011]
["bitfinex","ETHUSD",1769818105622,13.72254545,2706.9,2705.7,14.12404453]
["bitfinex","ETHUSD",1769818105821,12.79897975,2706.7,2705.7,0.0011]
["bitfinex","ETHUSD",1769818106353,12.79897975,2706.5,2705.7,0.0011]
["bitfinex","ETHUSD",1769818108548,12.79897975,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818108754,14.17125136,2706.2,2705.7,0.0011]
["bitfinex","ETHUSD",1769818108930,12.79897975,2706.2,2705.7,0.0011]
["bitfinex","ETHUSD",1769818111973,13.72281848,2706.1,2705.7,0.0011]
["bitfinex","ETHUSD",1769818112733,0.92383873,2706.1,2705.7,0.0011]
["bitfinex","ETHUSD",1769818113058,3.03516642,2706.1,2705.7,0.0011]
["bitfinex","ETHUSD",1769818113267,3.69494531,2706.5,2705.8,13.19898922]
["bitfinex","ETHUSD",1769818113553,0.92363394,2706.7,2705.8,13.19898922]
["bitfinex","ETHUSD",1769818113726,0.92363394,2706.7,2705.8,14.51910814]
["bitfinex","ETHUSD",1769818113727,13.72261369,2706.7,2705.8,14.51910814]
["bitfinex","ETHUSD",1769818114346,13.72261369,2706.7,2705.8,15.44304638]
["bitfinex","ETHUSD",1769818115251,13.72261369,2706.7,2705.8,14.51910814]
["bitfinex","ETHUSD",1769818115451,15.83377138,2706.7,2705.8,14.51910814]
["bitfinex","ETHUSD",1769818116259,15.83377138,2706.7,2705.8,15.44304373]
["bitfinex","ETHUSD",1769818119235,15.83377138,2706.7,2705.8,2.24405451]
["bitfinex","ETHUSD",1769818119584,15.83377138,2706.7,2706.0,0.0011]
["bitfinex","ETHUSD",1769818119929,0.001,2706.5,2706.0,0.0011]
["bitfinex","ETHUSD",1769818122173,0.001,2706.5,2706.0,14.22311828]
["bitfinex","ETHUSD",1769818124161,0.001,2706.5,2706.0,15.14696714]
["bitfinex","ETHUSD",1769818124362,11.44733461,2707.3,2706.1,12.85764809]
["bitfinex","ETHUSD",1769818124363,13.95708195,2707.3,2706.1,12.85764809]
["bitfinex","ETHUSD",1769818125363,5.0,2707.8,2706.0,8.52870652]
["bitfinex","ETHUSD",1769818125364,13.03365271,2707.7,2706.4,12.85764809]
["bitfinex","ETHUSD",1769818125667,13.03365271,2707.7,2706.0,3.06331905]
["bitfinex","ETHUSD",1769818125668,13.95694554,2707.7,2706.7,12.85764809]
["bitfinex","ETHUSD",1769818125960,13.95694554,2707.7,2706.9,12.85764809]
["bitfinex","ETHUSD",1769818126465,13.95694554,2707.7,2706.8,1.46205589]
["bitfinex","ETHUSD",1769818126759,13.95694554,2707.7,2706.7,0.92362527]
["bitfinex","ETHUSD",1769818126965,13.03365271,2707.5,2706.7,2.671232]
["bitfinex","ETHUSD",1769818128163,13.03365271,2707.5,2706.7,15.52888009]
["bitfinex","ETHUSD",1769818128568,0.92339513,2707.4,2706.7,15.52888009]
["bitfinex","ETHUSD",1769818131757,0.92339513,2707.4,2706.7,14.60525482]
["bitfinex","ETHUSD",1769818131940,0.001,2707.2,2706.7,14.60525482]
["bitfinex","ETHUSD",1769818133487,0.001,2707.2,2706.7,15.52888709]
["bitfinex","ETHUSD",1769818134075,0.92338064,2707.5,2706.8,13.79453047]
["bitfinex","ETHUSD",1769818135447,16.72704244,2707.6,2706.8,13.79453047]
["bitfinex","ETHUSD",1769818136180,13.03365271,2707.5,2706.8,13.79453047]
["bitfinex","ETHUSD",1769818136370,13.03365271,2707.5,2706.8,0.93688238]
["bitfinex","ETHUSD",1769818137048,13.03365271,2707.5,2706.7,13.78128036]
["bitfinex","ETHUSD",1769818137674,0.92339513,2707.4,2706.8,0.9235996]
["bitfinex","ETHUSD",1769818139408,0.92339513,2707.4,2706.7,13.78125572]
["bitfinex","ETHUSD",1769818141108,0.92339513,2707.4,2706.5,12.85764809]
["bitfinex","ETHUSD",1769818141109,13.03365271,2707.4,2706.5,12.85764809]
["bitfinex","ETHUSD",1769818141295,13.03365271,2707.4,2706.5,0.92370059]
["bitfinex","ETHUSD",1769818141809,13.03365271,2707.4,2706.6,0.92366788]
["bitfinex","ETHUSD",1769818143399,0.92342924,2707.3,2706.5,0.92370219]
["bitfinex","ETHUSD",1769818143709,13.95708195,2707.3,2706.5,0.92370219]
["bitfinex","ETHUSD",1769818143911,0.001,2707.2,2706.5,2.69214553]
["bitfinex","ETHUSD",1769818147422,0.001,2707.2,2706.5,15.18737943]
["bitfinex","ETHUSD",1769818149329,0.92448031,2707.2,2706.5,15.18737943]
["bitfinex","ETHUSD",1769818155425,0.92448031,2707.2,2706.7,0.0011]
["bitfinex","ETHUSD",1769818156124,12.33270705,2707.2,2706.7,0.0011]
["bitfinex","ETHUSD",1769818161129,13.25618584,2707.2,2706.7,0.0011]
["bitfinex","ETHUSD",1769818161311,14.48945655,2707.2,2706.7,0.0011]
["bitfinex","ETHUSD",1769818165948,14.48945655,2707.2,2706.5,0.0011]
["bitfinex","ETHUSD",1769818166429,19.95493085,2707.2,2706.5,0.0011]
["bitfinex","ETHUSD",1769818166605,12.33170705,2707.1,2706.5,0.0011]
["bitfinex","ETHUSD",1769818166805,12.33170705,2706.9,2706.5,0.0011]
["bitfinex","ETHUSD",1769818167636,12.33170705,2706.9,2706.0,0.7751]
["bitfinex","ETHUSD",1769818168045,12.33170705,2706.7,2706.0,0.7751]
["bitfinex","ETHUSD",1769818168915,12.33170705,2706.7,2706.0,0.0011]
["bitfinex","ETHUSD",1769818169940,13.25537512,2706.6,2706.0,0.0011]
["bitfinex","ETHUSD",1769818170435,15.31982562,2706.6,2706.0,0.0011]
["bitfinex","ETHUSD",1769818174642,0.92366807,2706.6,2706.0,12.4963339]
["bitfinex","ETHUSD",1769818174828,12.33170705,2706.5,2706.0,0.0011]
["bitfinex","ETHUSD",1769818175224,0.92366807,2706.6,2706.0,0.0011]
["bitfinex","ETHUSD",1769818176328,12.33170705,2706.6,2706.0,0.0011]
["bitfinex","ETHUSD",1769818177662,0.001,2707.0,2706.0,14.90198294]
["bitfinex","ETHUSD",1769818178277,12.83749492,2707.0,2706.0,14.90198294]
["bitfinex","ETHUSD",1769818178777,0.9235657,2706.9,2706.1,13.39729709]
["bitfinex","ETHUSD",1769818180931,0.9235657,2706.9,2706.2,0.0011]
["bitfinex","ETHUSD",1769818181132,0.9235657,2706.9,2706.2,1.34345432]
["bitfinex","ETHUSD",1769818181368,0.001,2706.7,2706.2,1.34345432]
["bitfinex","ETHUSD",1769818182642,12.83749492,2706.7,2706.2,0.0011]
["bitfinex","ETHUSD",1769818182948,12.83649492,2706.5,2706.2,0.0011]
["bitfinex","ETHUSD",1769818185666,13.76023124,2706.4,2706.0,0.0011]
["bitfinex","ETHUSD",1769818186163,13.76023124,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769818186335,12.83649492,2706.2,2705.8,0.0011]
["bitfinex","ETHUSD",1769818188349,13.76033365,2706.1,2705.8,0.0011]
["bitfinex","ETHUSD",1769818191560,13.76033365,2706.1,2705.7,0.0011]
["bitfinex","ETHUSD",1769818191750,13.76033365,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769818194990,13.76033365,2706.1,2705.8,0.0011]
["bitfinex","ETHUSD",1769818195148,1.74556886,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769818195668,0.92390701,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769818201095,6.38938131,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769818201264,6.38938131,2705.9,2704.9,13.39878727]
["bitfinex","ETHUSD",1769818201265,12.83649492,2705.8,2704.9,0.0011]
["bitfinex","ETHUSD",1769818201465,14.01954452,2705.8,2704.9,0.0011]
["bitfinex","ETHUSD",1769818203388,12.83649492,2705.6,2704.9,0.0011]
["bitfinex","ETHUSD",1769818206509,13.62379325,2705.5,2705.1,0.0011]
["bitfinex","ETHUSD",1769818208587,0.92398036,2705.7,2705.1,14.25518994]
["bitfinex","ETHUSD",1769818208784,0.92396449,2705.8,2705.1,15.68081893]
["bitfinex","ETHUSD",1769818209105,0.001,2705.9,2705.1,15.68081893]
["bitfinex","ETHUSD",1769818210375,4.46893737,2706.5,2705.1,15.68081893]
["bitfinex","ETHUSD",1769818210376,0.92366807,2706.6,2705.4,13.32991228]
["bitfinex","ETHUSD",1769818210569,0.92373632,2706.4,2705.8,13.32991228]
["bitfinex","ETHUSD",1769818210765,0.001,2706.7,2705.8,13.32991228]
["bitfinex","ETHUSD",1769818212818,0.001,2706.7,2706.0,13.32991228]
["bitfinex","ETHUSD",1769818213582,0.92453604,2707.0,2706.1,13.32991228]
["bitfinex","ETHUSD",1769818213780,0.92453604,2707.0,2706.2,14.66290351]
["bitfinex","ETHUSD",1769818214304,13.62428568,2707.0,2706.2,14.66290351]
["bitfinex","ETHUSD",1769818215803,13.62428568,2707.0,2706.3,0.92377046]
["bitfinex","ETHUSD",1769818216916,12.70074964,2707.0,2706.3,0.92377046]
["bitfinex","ETHUSD",1769818217227,5.0,2707.5,2706.6,13.32991228]
["bitfinex","ETHUSD",1769818217902,5.0,2707.5,2706.8,13.32991228]
["bitfinex","ETHUSD",1769818218105,0.92329306,2707.7,2706.8,13.32991228]
["bitfinex","ETHUSD",1769818218406,13.6230427,2707.7,2706.6,0.92366722]
["bitfinex","ETHUSD",1769818218579,12.69974964,2707.4,2706.5,0.92369877]
["bitfinex","ETHUSD",1769818218970,12.69974964,2707.4,2706.4,13.32991228]
["bitfinex","ETHUSD",1769818219172,12.70074964,2707.3,2706.6,0.92366756]
["bitfinex","ETHUSD",1769818219498,1.27007496,2707.2,2706.6,0.92366756]
["bitfinex","ETHUSD",1769818220307,2.1935556,2707.2,2706.5,14.25359766]
["bitfinex","ETHUSD",1769818221111,14.89330524,2707.2,2706.4,0.92372154]
["bitfinex","ETHUSD",1769818221320,1.48943052,2707.1,2706.4,0.92372154]
["bitfinex","ETHUSD",1769818221502,14.18918016,2707.1,2706.3,0.774]
["bitfinex","ETHUSD",1769818221705,14.33802322,2707.0,2706.3,0.774]
["bitfinex","ETHUSD",1769818222230,0.9235657,2706.9,2706.3,0.774]
["bitfinex","ETHUSD",1769818222414,13.62331534,2706.9,2706.3,0.774]
["bitfinex","ETHUSD",1769818222601,13.62331534,2706.9,2706.3,1.69776397]
["bitfinex","ETHUSD",1769818224112,12.69974964,2706.9,2706.3,1.69776397]
["bitfinex","ETHUSD",1769818228421,2.56182802,2707.0,2706.3,15.02767625]
["bitfinex","ETHUSD",1769818229023,15.26157766,2707.0,2706.3,15.02767625]
["bitfinex","ETHUSD",1769818229221,0.60500939,2706.9,2706.3,15.02767625]
["bitfinex","ETHUSD",1769818229521,1.52858075,2706.9,2706.3,1.69776397]
["bitfinex","ETHUSD",1769818230222,14.22833039,2706.9,2706.3,0.774]
["bitfinex","ETHUSD",1769818230524,14.22833039,2706.9,2705.3,5.47328219]
["bitfinex","ETHUSD",1769818230525,12.69974964,2706.5,2705.6,0.92400886]
["bitfinex","ETHUSD",1769818230721,12.69974964,2706.5,2705.4,14.2539648]
["bitfinex","ETHUSD",1769818230888,12.69974964,2706.5,2705.5,0.92404279]
["bitfinex","ETHUSD",1769818231089,12.69974964,2706.3,2705.5,0.92404279]
["bitfinex","ETHUSD",1769818231713,2.74106191,2706.4,2705.5,14.25395507]
["bitfinex","ETHUSD",1769818232096,0.92375873,2706.4,2705.5,14.25395507]
["bitfinex","ETHUSD",1769818233126,0.92372854,2706.5,2705.5,14.25395507]
["bitfinex","ETHUSD",1769818236335,12.69974964,2706.6,2705.5,14.25395507]
["bitfinex","ETHUSD",1769818239533,0.92370219,2706.5,2705.5,14.25395507]
["bitfinex","ETHUSD",1769818239734,0.92370219,2706.5,2705.7,12.58873568]
["bitfinex","ETHUSD",1769818240032,12.55405983,2706.4,2705.5,13.51277847]
["bitfinex","ETHUSD",1769818241613,0.92370219,2706.5,2705.5,13.51277847]
["bitfinex","ETHUSD",1769818241614,13.47783029,2706.3,2705.5,13.51277847]
["bitfinex","ETHUSD",1769818241814,12.55405983,2706.3,2705.5,13.51277847]
["bitfinex","ETHUSD",1769818242134,12.55405983,2706.3,2705.5,15.68069309]
["bitfinex","ETHUSD",1769818243636,12.55405983,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818244024,13.47783277,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818244751,12.55405983,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818245427,13.47783126,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818246626,12.55405983,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818251154,13.47783273,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818251320,12.55405983,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818252622,15.19510877,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818253657,14.27133236,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818255922,14.27133236,2706.3,2705.9,0.0011]
["bitfinex","ETHUSD",1769818257755,11.12378112,2706.8,2705.9,0.0011]
["bitfinex","ETHUSD",1769818257756,1.95608311,2706.8,2705.9,12.58983568]
["bitfinex","ETHUSD",1769818257961,13.47861523,2707.0,2706.1,12.58873568]
["bitfinex","ETHUSD",1769818258125,15.19587759,2707.0,2706.2,0.92380459]
["bitfinex","ETHUSD",1769818261654,15.19587759,2707.0,2706.1,0.92381654]
["bitfinex","ETHUSD",1769818264958,15.19587759,2707.0,2706.0,1.6978488]
["bitfinex","ETHUSD",1769818265257,12.55405983,2706.7,2705.9,0.0011]
["bitfinex","ETHUSD",1769818266364,12.55405983,2706.7,2705.9,0.9250037]
["bitfinex","ETHUSD",1769818268794,12.79454162,2706.5,2705.9,0.0011]
["bitfinex","ETHUSD",1769818269091,12.79454162,2706.5,2705.6,0.0011]
["bitfinex","ETHUSD",1769818269092,12.79454162,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769818269234,12.79454162,2706.1,2705.5,0.0011]
["bitfinex","ETHUSD",1769818269566,12.79454162,2705.8,2705.2,0.0011]
["bitfinex","ETHUSD",1769818271342,12.79454162,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769818273274,12.79454162,2706.2,2705.2,12.38587597]
["bitfinex","ETHUSD",1769818273449,13.71834621,2706.2,2705.2,12.38587597]
["bitfinex","ETHUSD",1769818273670,15.03589401,2706.1,2705.2,12.38587597]
["bitfinex","ETHUSD",1769818274053,15.03589401,2706.1,2705.2,0.0011]
["bitfinex","ETHUSD",1769818275783,12.79454162,2705.8,2705.2,0.0011]
["bitfinex","ETHUSD",1769818277670,12.79454162,2705.8,2705.1,0.0011]
["bitfinex","ETHUSD",1769818278096,12.79454162,2705.6,2705.1,0.0011]
["bitfinex","ETHUSD",1769818278264,12.79454162,2705.4,2705.1,0.0011]
["bitfinex","ETHUSD",1769818278613,12.79454162,2705.2,2704.7,0.0011]
["bitfinex","ETHUSD",1769818279983,12.79454162,2705.0,2704.7,0.0011]
["bitfinex","ETHUSD",1769818280402,0.92417173,2705.2,2704.7,0.0011]
["bitfinex","ETHUSD",1769818283111,12.79454162,2705.6,2704.7,12.38587597]
["bitfinex","ETHUSD",1769818283396,0.92394116,2705.8,2704.7,12.38587597]
["bitfinex","ETHUSD",1769818283582,13.71848278,2705.8,2704.7,12.38587597]
["bitfinex","ETHUSD",1769818283765,2.31881989,2705.7,2704.9,12.38477597]
["bitfinex","ETHUSD",1769818284495,12.79454162,2705.6,2704.7,0.0011]
["bitfinex","ETHUSD",1769818286096,12.79454162,2705.4,2704.7,0.0011]
["bitfinex","ETHUSD",1769818286302,14.16640014,2705.3,2704.7,0.0011]
["bitfinex","ETHUSD",1769818288840,13.7186877,2705.2,2704.7,0.0011]
["bitfinex","ETHUSD",1769818291809,13.7186877,2705.2,2704.9,0.0011]
["bitfinex","ETHUSD",1769818292005,0.001,2705.1,2704.7,0.0011]
["bitfinex","ETHUSD",1769818292535,12.79554162,2705.1,2704.7,0.0011]
["bitfinex","ETHUSD",1769818294332,0.92421441,2705.0,2704.7,0.0011]
["bitfinex","ETHUSD",1769818299002,13.99748785,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769818304013,13.99748785,2705.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769818304213,13.99748785,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769818304426,1.76952127,2704.9,2704.6,0.0011]
["bitfinex","ETHUSD",1769818309037,0.92428275,2704.8,2704.6,0.0011]
["bitfinex","ETHUSD",1769818311550,0.92428275,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769818313946,0.92421441,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769818316149,0.001,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769818316554,0.9241044,2705.4,2704.6,13.39183826]
["bitfinex","ETHUSD",1769818316738,0.9241044,2705.4,2704.5,0.0011]
["bitfinex","ETHUSD",1769818316739,0.9241044,2705.4,2704.8,13.39183826]
["bitfinex","ETHUSD",1769818319159,13.9972829,2705.6,2704.8,13.39183826]
["bitfinex","ETHUSD",1769818320757,13.9972829,2705.6,2704.8,14.31612062]
["bitfinex","ETHUSD",1769818321360,13.9972829,2705.6,2704.8,13.39183826]
["bitfinex","ETHUSD",1769818321527,16.44547639,2705.6,2704.8,13.39183826]
["bitfinex","ETHUSD",1769818322256,0.92400946,2705.6,2704.8,14.31611724]
["bitfinex","ETHUSD",1769818324262,3.69603784,2705.7,2704.8,14.31611724]
["bitfinex","ETHUSD",1769818325937,13.07327344,2706.0,2704.8,14.31611724]
["bitfinex","ETHUSD",1769818326983,14.18800999,2705.9,2704.8,14.31611724]
["bitfinex","ETHUSD",1769818327286,16.34591456,2705.9,2705.0,12.35588307]
["bitfinex","ETHUSD",1769818328281,0.001,2705.8,2705.0,12.35588307]
["bitfinex","ETHUSD",1769818330256,0.001,2705.8,2705.0,13.28007837]
["bitfinex","ETHUSD",1769818333899,13.26410298,2705.7,2704.8,0.9242689]
["bitfinex","ETHUSD",1769818334069,13.26410298,2705.5,2704.5,22.40444068]
["bitfinex","ETHUSD",1769818334270,1.63469146,2705.7,2704.9,13.28010299]
["bitfinex","ETHUSD",1769818334470,0.001,2705.8,2704.9,13.28010299]
["bitfinex","ETHUSD",1769818334900,13.26510298,2705.8,2704.9,13.28010299]
["bitfinex","ETHUSD",1769818335283,13.26510298,2705.8,2704.9,12.35588307]
["bitfinex","ETHUSD",1769818336286,0.92397531,2705.7,2704.9,12.35588307]
["bitfinex","ETHUSD",1769818336494,1.78849795,2705.6,2704.9,12.35588307]
["bitfinex","ETHUSD",1769818338402,0.92404361,2705.5,2704.9,13.28013036]
["bitfinex","ETHUSD",1769818339197,0.9239994,2705.7,2704.9,13.28013036]
["bitfinex","ETHUSD",1769818339388,0.92495781,2705.8,2704.9,13.28013036]
["bitfinex","ETHUSD",1769818339583,0.92495781,2705.8,2705.1,12.35588307]
["bitfinex","ETHUSD",1769818340584,0.001,2705.8,2705.1,13.28003834]
["bitfinex","ETHUSD",1769818346203,0.92386534,2706.1,2705.2,12.35588307]
["bitfinex","ETHUSD",1769818346378,0.92386534,2706.1,2705.4,12.35588307]
["bitfinex","ETHUSD",1769818346578,0.92382481,2706.2,2705.4,12.35588307]
["bitfinex","ETHUSD",1769818348014,13.26410298,2706.1,2705.3,1.32800383]
["bitfinex","ETHUSD",1769818348307,13.26410298,2706.1,2705.1,13.28003834]
["bitfinex","ETHUSD",1769818349090,14.18797585,2706.0,2705.1,13.28003834]
["bitfinex","ETHUSD",1769818350508,5.47186492,2705.9,2705.0,0.44503504]
["bitfinex","ETHUSD",1769818350707,13.26410298,2705.8,2705.0,0.0011]
["bitfinex","ETHUSD",1769818350912,13.26410298,2705.6,2705.0,0.0011]
["bitfinex","ETHUSD",1769818351685,14.18814659,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769818354316,3.69611519,2705.6,2705.0,0.0011]
["bitfinex","ETHUSD",1769818354485,16.96021817,2705.6,2705.0,0.0011]
["bitfinex","ETHUSD",1769818355419,1.87359679,2705.7,2705.0,12.35698307]
["bitfinex","ETHUSD",1769818355627,3.69577817,2705.8,2705.2,12.35588307]
["bitfinex","ETHUSD",1769818355793,13.26410298,2705.7,2705.1,1.23569831]
["bitfinex","ETHUSD",1769818355996,13.26410298,2705.7,2705.0,0.0011]
["bitfinex","ETHUSD",1769818356724,0.92400946,2705.6,2705.0,0.0011]
["bitfinex","ETHUSD",1769818358192,0.92398802,2705.7,2705.0,12.45953406]
["bitfinex","ETHUSD",1769818359027,3.6958177,2705.8,2705.1,0.92418025]
["bitfinex","ETHUSD",1769818362725,3.6958177,2705.8,2705.1,13.38261431]
["bitfinex","ETHUSD",1769818362726,0.92394116,2705.8,2705.1,13.38261431]
["bitfinex","ETHUSD",1769818363033,0.92394116,2705.8,2705.2,1.70805014]
["bitfinex","ETHUSD",1769818364744,0.92394116,2705.8,2705.2,1.70915014]
["bitfinex","ETHUSD",1769818366244,13.33863708,2705.8,2705.2,0.0011]
["bitfinex","ETHUSD",1769818376457,13.33863708,2705.8,2705.4,0.0011]
["bitfinex","ETHUSD",1769818379734,13.33863708,2705.8,2705.2,0.0011]
["bitfinex","ETHUSD",1769818382568,5.47186492,2705.3,2704.8,0.0011]
["bitfinex","ETHUSD",1769818382766,12.96188241,2705.2,2704.5,0.0011]
["bitfinex","ETHUSD",1769818384468,12.41469592,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769818386460,0.92424858,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769818386663,5.0,2705.6,2704.7,12.98517083]
["bitfinex","ETHUSD",1769818386974,0.001,2705.9,2704.9,12.98517083]
["bitfinex","ETHUSD",1769818389469,0.774,2705.8,2705.1,12.98517083]
["bitfinex","ETHUSD",1769818390040,0.001,2705.9,2705.1,12.98517083]
["bitfinex","ETHUSD",1769818390240,0.774,2706.0,2705.2,12.98517083]
["bitfinex","ETHUSD",1769818391274,0.774,2706.2,2705.2,12.98517083]
["bitfinex","ETHUSD",1769818391480,1.94417893,2706.2,2705.4,12.98517083]
["bitfinex","ETHUSD",1769818391678,1.94417893,2706.2,2705.5,13.90921444]
["bitfinex","ETHUSD",1769818391863,1.17017893,2706.2,2705.5,13.90921444]
["bitfinex","ETHUSD",1769818392065,1.94417893,2706.2,2705.5,13.90921444]
["bitfinex","ETHUSD",1769818395360,0.774,2706.2,2705.5,13.90921444]
["bitfinex","ETHUSD",1769818396882,14.98046739,2706.5,2705.5,13.90921444]
["bitfinex","ETHUSD",1769818397050,0.774,2706.1,2705.5,13.90921444]
["bitfinex","ETHUSD",1769818397250,14.98046739,2706.5,2705.6,12.98517083]
["bitfinex","ETHUSD",1769818397251,0.774,2706.3,2705.6,12.98517083]
["bitfinex","ETHUSD",1769818397550,2.34944674,2706.3,2705.6,12.98517083]
["bitfinex","ETHUSD",1769818399989,2.34944674,2706.3,2705.7,0.92397531]
["bitfinex","ETHUSD",1769818400366,2.34944674,2706.3,2705.7,13.90914614]
["bitfinex","ETHUSD",1769818401577,0.001,2706.1,2705.7,13.90914614]
["bitfinex","ETHUSD",1769818402225,14.0388316,2706.7,2705.7,13.90914614]
["bitfinex","ETHUSD",1769818402380,5.0,2706.7,2705.9,12.98517083]
["bitfinex","ETHUSD",1769818402801,4.92621094,2706.7,2706.0,12.98517083]
["bitfinex","ETHUSD",1769818403122,1e-08,2707.0,2706.1,12.98517083]
["bitfinex","ETHUSD",1769818404277,0.774,2707.2,2706.3,12.98517083]
["bitfinex","ETHUSD",1769818404478,1.45219353,2707.2,2706.3,12.98517083]
["bitfinex","ETHUSD",1769818404679,2.22619353,2707.2,2706.3,12.98517083]
["bitfinex","ETHUSD",1769818408413,2.22619353,2707.2,2706.4,13.90890715]
["bitfinex","ETHUSD",1769818408610,1.10851271,2707.1,2706.4,13.90890715]
["bitfinex","ETHUSD",1769818408828,0.001,2707.3,2706.4,13.90890715]
["bitfinex","ETHUSD",1769818413523,0.001,2707.1,2706.4,13.90890715]
["bitfinex","ETHUSD",1769818421033,12.33369073,2708.1,2706.6,11.3903268]
["bitfinex","ETHUSD",1769818421236,0.774,2708.0,2706.8,11.3903268]
["bitfinex","ETHUSD",1769818421593,8.10769073,2708.0,2706.8,11.3903268]
["bitfinex","ETHUSD",1769818421902,7.33369073,2708.0,2706.8,11.3903268]
["bitfinex","ETHUSD",1769818422209,0.774,2707.9,2706.8,11.3903268]
["bitfinex","ETHUSD",1769818422409,0.774,2707.9,2707.0,11.3903268]
["bitfinex","ETHUSD",1769818422708,5.92314728,2708.2,2707.0,11.3903268]
["bitfinex","ETHUSD",1769818422709,12.19176101,2708.2,2707.0,11.3903268]
["bitfinex","ETHUSD",1769818422910,5.0,2708.2,2707.4,11.3903268]
["bitfinex","ETHUSD",1769818423111,0.33603672,2708.3,2707.4,11.3903268]
["bitfinex","ETHUSD",1769818423310,0.774,2708.1,2707.6,11.3903268]
["bitfinex","ETHUSD",1769818423712,0.33603672,2708.3,2707.6,11.3903268]
["bitfinex","ETHUSD",1769818423915,0.774,2708.2,2707.6,11.3903268]
["bitfinex","ETHUSD",1769818425640,0.774,2708.2,2707.7,0.92329283]
["bitfinex","ETHUSD",1769818425839,1.69648521,2708.2,2707.7,0.92329283]
["bitfinex","ETHUSD",1769818426421,1.69648521,2708.2,2707.6,15.08349812]
["bitfinex","ETHUSD",1769818426422,0.001,2708.0,2707.6,0.92330758]
["bitfinex","ETHUSD",1769818428838,0.001,2708.0,2707.5,3.69339276]
["bitfinex","ETHUSD",1769818429041,0.001,2708.0,2707.5,15.08371956]
["bitfinex","ETHUSD",1769818429345,0.001,2708.0,2707.5,0.92336103]
["bitfinex","ETHUSD",1769818430422,0.773,2707.9,2707.5,0.92336103]
["bitfinex","ETHUSD",1769818431019,6.65593498,2707.8,2707.2,0.92344617]
["bitfinex","ETHUSD",1769818431224,0.60193125,2707.7,2707.2,0.92344617]
["bitfinex","ETHUSD",1769818431943,0.60193125,2707.7,2707.0,15.08442181]
["bitfinex","ETHUSD",1769818432245,0.60193125,2707.7,2707.2,0.92344797]
["bitfinex","ETHUSD",1769818432926,1.69622905,2707.9,2707.2,0.92344797]
["bitfinex","ETHUSD",1769818433816,0.92322905,2707.9,2707.2,12.31377477]
["bitfinex","ETHUSD",1769818434032,0.773,2707.9,2707.2,12.31377477]
["bitfinex","ETHUSD",1769818435247,0.001,2708.0,2707.2,12.31377477]
["bitfinex","ETHUSD",1769818435437,0.773,2707.9,2707.2,12.31377477]
["bitfinex","ETHUSD",1769818435640,0.773,2707.9,2707.4,11.3903268]
["bitfinex","ETHUSD",1769818437937,0.773,2707.9,2707.4,0.92337109]
["bitfinex","ETHUSD",1769818438437,0.773,2707.9,2707.4,0.92447109]
["bitfinex","ETHUSD",1769818438626,0.001,2707.7,2707.4,0.92447109]
["bitfinex","ETHUSD",1769818441661,0.001,2707.7,2707.4,0.0011]
["bitfinex","ETHUSD",1769818441970,0.77595501,2707.7,2707.2,0.9234555]
["bitfinex","ETHUSD",1769818442666,0.77595501,2707.7,2707.1,3.69508505]
["bitfinex","ETHUSD",1769818442842,0.77595501,2707.7,2707.1,0.92459746]
["bitfinex","ETHUSD",1769818443362,0.77595501,2707.7,2707.1,12.31492426]
["bitfinex","ETHUSD",1769818443583,0.76938298,2707.6,2707.1,0.0011]
["bitfinex","ETHUSD",1769818443745,6.65270276,2707.6,2706.7,11.3903268]
["bitfinex","ETHUSD",1769818444061,6.65270276,2707.6,2706.8,0.92359829]
["bitfinex","ETHUSD",1769818444443,6.65270276,2707.6,2706.9,0.92356301]
["bitfinex","ETHUSD",1769818444645,1.75856493,2707.5,2706.9,0.92356301]
["bitfinex","ETHUSD",1769818446264,5.77347611,2707.4,2706.7,0.92361947]
["bitfinex","ETHUSD",1769818446868,0.92342924,2707.3,2706.7,10.86570886]
["bitfinex","ETHUSD",1769818448661,0.90342924,2707.3,2706.7,10.86570886]
["bitfinex","ETHUSD",1769818450570,0.92339513,2707.4,2706.7,11.78931646]
["bitfinex","ETHUSD",1769818450777,0.54520854,2707.3,2706.7,11.78931646]
["bitfinex","ETHUSD",1769818452041,0.54520854,2707.3,2706.9,0.0011]
["bitfinex","ETHUSD",1769818452244,0.001,2707.2,2706.9,0.0011]
["bitfinex","ETHUSD",1769818454342,0.001,2707.2,2706.9,10.86680886]
["bitfinex","ETHUSD",1769818454543,0.001,2707.2,2706.9,0.0011]
["bitfinex","ETHUSD",1769818457446,1.04393495,2707.2,2706.9,0.0011]
["bitfinex","ETHUSD",1769818457754,0.773,2707.1,2706.9,0.0011]
["bitfinex","ETHUSD",1769818460486,1.04393495,2707.2,2706.9,10.86680886]
["bitfinex","ETHUSD",1769818460487,0.001,2707.2,2706.9,10.86680886]
["bitfinex","ETHUSD",1769818460692,0.773,2707.1,2706.9,10.86680886]
["bitfinex","ETHUSD",1769818462290,0.001,2707.2,2706.9,10.86680886]
["bitfinex","ETHUSD",1769818462600,0.773,2707.0,2706.9,11.79037153]
["bitfinex","ETHUSD",1769818463286,0.72609162,2707.1,2706.9,13.33885927]
["bitfinex","ETHUSD",1769818463890,0.001,2707.2,2706.9,13.33885927]
["bitfinex","ETHUSD",1769818464090,5.0,2708.1,2707.0,10.86570886]
["bitfinex","ETHUSD",1769818464261,0.773,2707.6,2707.0,10.86570886]
["bitfinex","ETHUSD",1769818464884,0.773,2707.6,2707.2,10.86570886]
["bitfinex","ETHUSD",1769818465079,0.773,2707.6,2707.2,12.00171023]
["bitfinex","ETHUSD",1769818466177,0.92321437,2708.0,2707.2,12.00171023]
["bitfinex","ETHUSD",1769818466393,0.773,2707.6,2707.2,12.00171023]
["bitfinex","ETHUSD",1769818467102,0.773,2707.6,2707.2,12.92514703]
["bitfinex","ETHUSD",1769818473596,0.92322853,2707.9,2707.2,12.92514703]
["bitfinex","ETHUSD",1769818473800,0.774,2707.7,2707.2,12.92514703]
["bitfinex","ETHUSD",1769818475703,0.001,2707.4,2707.2,12.92514703]
["bitfinex","ETHUSD",1769818475913,0.001,2707.4,2707.3,12.4141966]
["bitfinex","ETHUSD",1769818477764,0.001,2707.4,2707.3,13.33762584]
["bitfinex","ETHUSD",1769818478057,0.773,2708.1,2707.4,10.08418639]
["bitfinex","ETHUSD",1769818478220,0.773,2708.1,2707.6,10.08418639]
["bitfinex","ETHUSD",1769818481151,0.92316553,2708.1,2707.6,10.08418639]
["bitfinex","ETHUSD",1769818481318,0.773,2708.0,2707.4,0.9233711]
["bitfinex","ETHUSD",1769818481653,0.773,2708.0,2707.4,11.00755749]
["bitfinex","ETHUSD",1769818481817,0.773,2708.0,2707.4,12.47768241]
["bitfinex","ETHUSD",1769818482317,0.773,2708.0,2707.5,11.00753463]
["bitfinex","ETHUSD",1769818485544,3.69249004,2708.2,2707.5,11.00753463]
["bitfinex","ETHUSD",1769818485719,0.773,2708.1,2707.5,11.00753463]
["bitfinex","ETHUSD",1769818488643,0.001,2707.9,2707.5,11.00753463]
["bitfinex","ETHUSD",1769818494375,0.001,2707.9,2707.5,10.08418639]
["bitfinex","ETHUSD",1769818494667,0.001,2707.9,2707.4,0.92336507]
["bitfinex","ETHUSD",1769818495257,0.001,2707.9,2707.4,11.00755146]
["bitfinex","ETHUSD",1769818496532,0.001,2707.9,2707.5,0.92335915]
["bitfinex","ETHUSD",1769818496733,0.001,2707.9,2707.5,11.00754554]
["bitfinex","ETHUSD",1769818499985,0.773,2708.1,2707.6,10.08418639]
["bitfinex","ETHUSD",1769818500197,0.001,2707.7,2707.6,10.08418639]
["bitfinex","ETHUSD",1769818502878,0.001,2707.7,2707.2,0.92343741]
["bitfinex","ETHUSD",1769818503058,0.001,2707.7,2707.1,11.00875892]
["bitfinex","ETHUSD",1769818503259,0.001,2707.7,2707.1,0.0011]
["bitfinex","ETHUSD",1769818503260,9.83937851,2707.6,2707.1,0.0011]
["bitfinex","ETHUSD",1769818503606,9.83937851,2707.4,2706.9,0.0011]
["bitfinex","ETHUSD",1769818503772,0.92342924,2707.3,2706.9,0.0011]
["bitfinex","ETHUSD",1769818504472,0.773,2707.2,2706.9,0.0011]
["bitfinex","ETHUSD",1769818506291,1.69647594,2707.2,2706.9,0.0011]
["bitfinex","ETHUSD",1769818507731,19.38669947,2707.7,2706.9,0.0011]
["bitfinex","ETHUSD",1769818507913,3.23131011,2707.6,2706.9,8.7290721]
["bitfinex","ETHUSD",1769818508208,0.92332693,2707.6,2706.9,8.7290721]
["bitfinex","ETHUSD",1769818508584,0.92332693,2707.6,2706.9,9.65263106]
["bitfinex","ETHUSD",1769818510491,3.69428204,2707.7,2706.9,9.65263106]
["bitfinex","ETHUSD",1769818510691,4.46728204,2707.7,2706.9,9.65263106]
["bitfinex","ETHUSD",1769818511216,3.69428204,2707.7,2706.9,9.65263106]
["bitfinex","ETHUSD",1769818511384,1.35377754,2707.6,2706.9,9.65263106]
["bitfinex","ETHUSD",1769818511881,1.35377754,2707.6,2707.1,0.0011]
["bitfinex","ETHUSD",1769818512081,0.001,2707.4,2707.1,0.0011]
["bitfinex","ETHUSD",1769818516298,1.35377754,2707.6,2707.2,8.7279721]
["bitfinex","ETHUSD",1769818516606,5.0,2708.0,2707.2,8.7279721]
["bitfinex","ETHUSD",1769818516607,0.92322463,2707.9,2707.2,8.7279721]
["bitfinex","ETHUSD",1769818517606,3.69270315,2708.1,2707.2,8.7279721]
["bitfinex","ETHUSD",1769818517812,0.46158596,2708.1,2707.2,9.60087931]
["bitfinex","ETHUSD",1769818517999,0.92308828,2708.3,2707.2,9.60087931]
["bitfinex","ETHUSD",1769818518721,0.92308828,2708.3,2707.4,8.7279721]
["bitfinex","ETHUSD",1769818521222,0.92308828,2708.3,2707.6,8.7279721]
["bitfinex","ETHUSD",1769818521913,0.92308828,2708.3,2707.3,9.65138671]
["bitfinex","ETHUSD",1769818521914,8.92020048,2708.2,2707.3,9.65138671]
["bitfinex","ETHUSD",1769818522093,10.27375284,2708.2,2707.3,8.7279721]
["bitfinex","ETHUSD",1769818522992,10.27375284,2708.2,2707.3,9.65140114]
["bitfinex","ETHUSD",1769818523904,0.92315645,2708.1,2707.3,9.65140114]
["bitfinex","ETHUSD",1769818524110,3.45856081,2708.1,2707.3,9.65140114]
["bitfinex","ETHUSD",1769818524612,12.37976129,2708.1,2707.3,9.65140114]
["bitfinex","ETHUSD",1769818524931,8.92020048,2707.6,2707.1,0.0011]
["bitfinex","ETHUSD",1769818525131,8.92020048,2707.3,2706.9,0.0011]
["bitfinex","ETHUSD",1769818526004,9.84366383,2707.2,2706.9,0.0011]
["bitfinex","ETHUSD",1769818526227,0.92339513,2707.4,2706.9,0.0011]
["bitfinex","ETHUSD",1769818526417,5.0,2707.5,2706.9,0.0011]
["bitfinex","ETHUSD",1769818526418,5.92337601,2707.5,2706.9,0.0011]
["bitfinex","ETHUSD",1769818526596,5.92337601,2707.5,2706.9,8.7290721]
["bitfinex","ETHUSD",1769818526999,0.92337601,2707.5,2706.9,8.7290721]
["bitfinex","ETHUSD",1769818529636,3.69334898,2707.6,2706.9,8.7290721]
["bitfinex","ETHUSD",1769818529832,5.04703662,2707.6,2706.9,8.7290721]
["bitfinex","ETHUSD",1769818536322,5.04703662,2707.6,2707.1,0.0011]
["bitfinex","ETHUSD",1769818543626,5.04703662,2707.6,2706.9,8.7290721]
["bitfinex","ETHUSD",1769818543627,6.87139495,2707.5,2706.6,0.0011]
["bitfinex","ETHUSD",1769818544018,6.87139495,2707.4,2706.6,0.0011]
["bitfinex","ETHUSD",1769818544220,6.87139495,2707.2,2706.6,0.0011]
["bitfinex","ETHUSD",1769818546356,0.92349746,2707.1,2706.6,0.0011]
["bitfinex","ETHUSD",1769818547024,6.87139495,2707.0,2706.4,0.0011]
["bitfinex","ETHUSD",1769818547955,6.87139495,2707.0,2706.8,0.0011]
["bitfinex","ETHUSD",1769818548160,8.19733504,2706.9,2706.4,0.0011]
["bitfinex","ETHUSD",1769818548540,0.92359982,2706.8,2706.5,0.0011]
["bitfinex","ETHUSD",1769818549142,0.92359982,2706.8,2706.4,0.0011]
["bitfinex","ETHUSD",1769818551570,0.92359982,2706.8,2706.4,6.64574084]
["bitfinex","ETHUSD",1769818551778,0.92359982,2706.8,2706.4,7.38761492]
["bitfinex","ETHUSD",1769818552139,0.92359245,2706.9,2706.4,7.38761492]
["bitfinex","ETHUSD",1769818552377,5.92442199,2707.4,2706.5,6.64464084]
["bitfinex","ETHUSD",1769818552998,0.92442199,2707.4,2706.5,6.64464084]
["bitfinex","ETHUSD",1769818553285,0.92439517,2707.4,2706.7,6.64464084]
["bitfinex","ETHUSD",1769818553585,0.001,2707.4,2706.7,7.56825317]
["bitfinex","ETHUSD",1769818554195,0.001,2707.4,2706.7,6.64464084]
["bitfinex","ETHUSD",1769818556052,0.92439513,2707.4,2706.7,6.64464084]
["bitfinex","ETHUSD",1769818560375,0.001,2707.2,2706.7,6.64464084]
["bitfinex","ETHUSD",1769818560575,0.001,2707.2,2706.7,7.30204353]
["bitfinex","ETHUSD",1769818563387,5.78651542,2707.2,2706.4,0.0011]
["bitfinex","ETHUSD",1769818565698,5.5080102,2707.0,2706.4,0.0011]
["bitfinex","ETHUSD",1769818567800,0.9235657,2706.9,2706.4,0.0011]
["bitfinex","ETHUSD",1769818571874,4.89770413,2706.8,2706.2,0.773]
["bitfinex","ETHUSD",1769818572069,5.910288,2706.8,2705.9,0.0011]
["bitfinex","ETHUSD",1769818573704,5.65346852,2706.7,2705.9,0.0011]
["bitfinex","ETHUSD",1769818573907,1.03615882,2706.6,2705.9,0.0011]
["bitfinex","ETHUSD",1769818574901,0.001,2707.4,2706.8,5.59580198]
["bitfinex","ETHUSD",1769818575068,0.001,2707.4,2706.9,5.59580198]
["bitfinex","ETHUSD",1769818575397,0.001,2707.4,2706.9,6.70183303]
["bitfinex","ETHUSD",1769818576082,0.92322463,2707.9,2707.0,5.59580198]
["bitfinex","ETHUSD",1769818576393,4.63290053,2707.9,2707.0,5.59580198]
["bitfinex","ETHUSD",1769818576593,4.63290053,2707.9,2707.2,5.59580198]
["bitfinex","ETHUSD",1769818578607,3.69362931,2708.1,2707.2,6.51925691]
["bitfinex","ETHUSD",1769818578805,4.63286644,2708.0,2707.2,6.51925691]
["bitfinex","ETHUSD",1769818580106,0.001,2708.1,2707.2,6.51925691]
["bitfinex","ETHUSD",1769818580314,0.001,2708.1,2707.4,5.59580198]
["bitfinex","ETHUSD",1769818581225,0.001,2708.1,2707.6,5.59580198]
["bitfinex","ETHUSD",1769818581793,0.001,2708.1,2707.3,4.79116266]
["bitfinex","ETHUSD",1769818581794,3.7170137,2708.1,2707.4,5.59580198]
["bitfinex","ETHUSD",1769818581997,5.23743381,2708.0,2707.2,5.59580198]
["bitfinex","ETHUSD",1769818582228,5.23743381,2708.0,2706.9,6.51936159]
["bitfinex","ETHUSD",1769818582398,5.23743381,2707.8,2706.9,5.59580198]
["bitfinex","ETHUSD",1769818582807,3.7096759,2707.7,2706.9,5.59580198]
["bitfinex","ETHUSD",1769818583129,3.7096759,2707.7,2706.6,0.774]
["bitfinex","ETHUSD",1769818583130,5.23743381,2707.4,2706.6,0.774]
["bitfinex","ETHUSD",1769818583499,3.7096759,2707.3,2706.6,0.774]
["bitfinex","ETHUSD",1769818583931,3.7160137,2707.3,2706.6,0.774]
["bitfinex","ETHUSD",1769818585529,0.92346335,2707.2,2706.8,0.5]
["bitfinex","ETHUSD",1769818585726,2.28053834,2707.2,2706.8,0.5]
["bitfinex","ETHUSD",1769818585897,3.7096759,2707.1,2706.8,0.5]
["bitfinex","ETHUSD",1769818586300,2.28687614,2707.2,2706.8,0.16441438]
["bitfinex","ETHUSD",1769818586530,5.99655204,2707.2,2706.8,0.16441438]
["bitfinex","ETHUSD",1769818586727,11.17609848,2707.2,2706.6,0.62247306]
["bitfinex","ETHUSD",1769818587030,1.48699375,2707.1,2706.6,0.62247306]
["bitfinex","ETHUSD",1769818587532,0.9235657,2706.9,2706.6,0.62247306]
["bitfinex","ETHUSD",1769818592441,0.9235657,2706.9,2706.1,5.59580198]
["bitfinex","ETHUSD",1769818592741,3.7096759,2706.8,2706.1,5.59580198]
["bitfinex","ETHUSD",1769818593322,3.7096759,2706.8,2706.3,5.59580198]
["bitfinex","ETHUSD",1769818594309,4.63329351,2706.8,2706.3,5.59580198]
["bitfinex","ETHUSD",1769818594715,4.63329351,2706.8,2706.3,5.59690198]
["bitfinex","ETHUSD",1769818599839,0.0063378,2707.0,2706.4,4.90242317]
["bitfinex","ETHUSD",1769818600046,4.63957329,2707.0,2706.4,4.90242317]
["bitfinex","ETHUSD",1769818601856,4.63957329,2707.0,2706.4,5.8261471]
["bitfinex","ETHUSD",1769818606579,4.63957329,2707.0,2706.6,4.90242317]
["bitfinex","ETHUSD",1769818606944,0.001,2706.8,2706.6,4.90242317]
["bitfinex","ETHUSD",1769818607763,8.18400329,2707.8,2706.7,4.90242317]
["bitfinex","ETHUSD",1769818607965,4.49093953,2707.7,2706.7,4.90242317]
["bitfinex","ETHUSD",1769818608341,8.20061543,2707.6,2706.7,4.90242317]
["bitfinex","ETHUSD",1769818608542,4.49093953,2707.5,2706.7,4.90242317]
["bitfinex","ETHUSD",1769818608782,3.7096759,2707.4,2706.7,4.90242317]
["bitfinex","ETHUSD",1769818609080,4.52973744,2707.4,2706.7,4.90242317]
["bitfinex","ETHUSD",1769818610078,4.63310514,2707.3,2706.7,4.90242317]
["bitfinex","ETHUSD",1769818613779,0.92342096,2707.4,2706.7,5.82603791]
["bitfinex","ETHUSD",1769818613984,4.63309686,2707.4,2706.7,5.82603791]
["bitfinex","ETHUSD",1769818614186,4.63309686,2707.4,2706.9,4.90242317]
["bitfinex","ETHUSD",1769818616278,0.92328694,2707.8,2706.9,5.82598612]
["bitfinex","ETHUSD",1769818616479,4.63296284,2707.8,2706.9,5.82598612]
["bitfinex","ETHUSD",1769818619800,4.63296284,2707.8,2706.9,5.82708612]
["bitfinex","ETHUSD",1769818620099,0.001,2707.2,2707.1,4.90242317]
["bitfinex","ETHUSD",1769818620999,0.001,2707.2,2706.9,0.0011]
["bitfinex","ETHUSD",1769818621502,0.001,2707.2,2706.9,5.8270865]
["bitfinex","ETHUSD",1769818622206,3.7106759,2707.2,2706.9,0.0011]
["bitfinex","ETHUSD",1769818622501,3.30564349,2707.1,2706.5,0.0011]
["bitfinex","ETHUSD",1769818629631,0.92353158,2707.0,2706.5,0.0011]
["bitfinex","ETHUSD",1769818629784,2.9334759,2706.9,2706.3,0.0011]
["bitfinex","ETHUSD",1769818629984,4.42646151,2706.8,2706.3,0.0011]
["bitfinex","ETHUSD",1769818630395,2.9334759,2706.7,2706.3,0.0011]
["bitfinex","ETHUSD",1769818630625,0.73599374,2706.6,2706.3,0.0011]
["bitfinex","ETHUSD",1769818630996,2.9334759,2706.5,2706.3,0.0011]
["bitfinex","ETHUSD",1769818634613,0.92362313,2706.8,2706.3,4.48683696]
["bitfinex","ETHUSD",1769818634921,2.9334759,2706.7,2706.3,4.48683696]
["bitfinex","ETHUSD",1769818635115,0.92458725,2706.9,2706.3,5.41060736]
["bitfinex","ETHUSD",1769818635304,2.9334759,2706.8,2706.3,5.41060736]
["bitfinex","ETHUSD",1769818635737,1.42356921,2706.9,2706.3,5.41060736]
["bitfinex","ETHUSD",1769818635932,2.9334759,2706.7,2706.3,5.41060736]
["bitfinex","ETHUSD",1769818637322,0.92458725,2706.9,2706.3,5.41060736]
["bitfinex","ETHUSD",1769818637525,2.9334759,2706.8,2706.3,5.41060736]
["bitfinex","ETHUSD",1769818637734,0.001,2707.2,2706.5,4.48573696]
["bitfinex","ETHUSD",1769818640012,0.001,2707.2,2706.7,4.48573696]
["bitfinex","ETHUSD",1769818640613,0.001,2707.2,2706.6,0.92366807]
["bitfinex","ETHUSD",1769818640614,0.92336103,2707.5,2706.8,4.48573696]
["bitfinex","ETHUSD",1769818643911,0.92315645,2708.1,2707.0,4.48573696]
["bitfinex","ETHUSD",1769818644111,0.5349618,2708.0,2707.2,4.48573696]
["bitfinex","ETHUSD",1769818644314,0.92314323,2708.2,2707.2,4.48573696]
["bitfinex","ETHUSD",1769818645927,3.6923711,2708.3,2707.4,4.48573696]
["bitfinex","ETHUSD",1769818649757,3.6923711,2708.3,2707.5,0.92336103]
["bitfinex","ETHUSD",1769818649927,3.6923711,2708.3,2707.5,5.40909799]
["bitfinex","ETHUSD",1769818650127,4.59656319,2708.3,2707.5,5.40909799]
["bitfinex","ETHUSD",1769818651867,4.59656319,2708.3,2707.5,4.48573696]
["bitfinex","ETHUSD",1769818651868,9.0230247,2708.3,2707.5,4.48573696]
["bitfinex","ETHUSD",1769818652265,4.42646151,2708.2,2707.1,5.02666723]
["bitfinex","ETHUSD",1769818652452,5.42107281,2708.2,2707.0,1.6986119]
["bitfinex","ETHUSD",1769818652853,5.42107281,2708.2,2707.1,0.92349413]
["bitfinex","ETHUSD",1769818653056,4.42646151,2708.0,2707.1,0.92349413]
["bitfinex","ETHUSD",1769818654469,5.34968614,2707.9,2707.1,0.92349413]
["bitfinex","ETHUSD",1769818657572,0.001,2707.8,2707.1,0.92349413]
["bitfinex","ETHUSD",1769818662383,4.87819762,2707.8,2707.1,0.92349413]
["bitfinex","ETHUSD",1769818665386,5.80049045,2707.7,2707.0,1.69861205]
["bitfinex","ETHUSD",1769818665594,6.28831021,2707.7,2707.0,1.69861205]
["bitfinex","ETHUSD",1769818670067,6.28831021,2707.7,2707.2,0.0011]
["bitfinex","ETHUSD",1769818670287,6.28931021,2707.7,2707.2,0.0011]
["bitfinex","ETHUSD",1769818674463,4.87719762,2707.6,2707.2,0.0011]
["bitfinex","ETHUSD",1769818674666,4.87719762,2707.4,2707.0,0.7751]
["bitfinex","ETHUSD",1769818675790,0.92342924,2707.3,2707.0,0.0011]
["bitfinex","ETHUSD",1769818678999,0.92336103,2707.5,2707.0,0.0011]
["bitfinex","ETHUSD",1769818681514,4.87719762,2707.5,2707.0,0.0011]
["bitfinex","ETHUSD",1769818681807,0.85706418,2707.4,2707.0,0.0011]
["bitfinex","ETHUSD",1769818682004,3.69344413,2707.6,2707.0,0.0011]
["bitfinex","ETHUSD",1769818682206,3.69344413,2707.6,2707.0,4.85435959]
["bitfinex","ETHUSD",1769818682587,3.69344413,2707.6,2707.2,0.0011]
["bitfinex","ETHUSD",1769818682913,0.001,2707.5,2707.2,4.85435959]
["bitfinex","ETHUSD",1769818684993,0.92318087,2708.1,2707.3,4.85325959]
["bitfinex","ETHUSD",1769818685809,3.69252699,2708.2,2707.3,5.7766721]
["bitfinex","ETHUSD",1769818687909,0.9230542,2708.4,2707.3,5.7766721]
["bitfinex","ETHUSD",1769818688116,0.99562297,2708.3,2707.5,5.21431057]
["bitfinex","ETHUSD",1769818689910,0.92312236,2708.2,2707.5,5.21431057]
["bitfinex","ETHUSD",1769818692514,0.92312236,2708.2,2707.5,6.13767006]
["bitfinex","ETHUSD",1769818694106,0.92312236,2708.2,2707.5,5.21431057]
["bitfinex","ETHUSD",1769818694997,0.92312236,2708.2,2707.5,5.21541057]
["bitfinex","ETHUSD",1769818695199,0.92312236,2708.2,2707.5,6.29337603]
["bitfinex","ETHUSD",1769818695400,0.001,2708.0,2707.5,6.29337603]
["bitfinex","ETHUSD",1769818697622,0.92307635,2708.4,2707.6,5.21431057]
["bitfinex","ETHUSD",1769818698791,0.92307635,2708.4,2707.8,0.5]
["bitfinex","ETHUSD",1769818700628,6.3366834,2708.4,2707.5,0.0011]
["bitfinex","ETHUSD",1769818700792,5.34106031,2708.3,2707.5,0.0011]
["bitfinex","ETHUSD",1769818702711,5.34106031,2708.1,2707.5,0.0011]
["bitfinex","ETHUSD",1769818703112,0.92312236,2708.2,2707.5,5.21541057]
["bitfinex","ETHUSD",1769818703313,0.92312236,2708.2,2707.5,5.73706163]
["bitfinex","ETHUSD",1769818704728,0.92302012,2708.5,2707.6,5.21431057]
["bitfinex","ETHUSD",1769818707937,0.92302012,2708.5,2707.7,5.21541057]
["bitfinex","ETHUSD",1769818708407,0.001,2708.3,2707.7,5.21541057]
["bitfinex","ETHUSD",1769818708733,0.001,2708.3,2707.7,5.88155847]
["bitfinex","ETHUSD",1769818715138,0.001,2708.3,2707.8,5.21431057]
["bitfinex","ETHUSD",1769818717612,0.001,2708.3,2708.0,6.04536272]
["bitfinex","ETHUSD",1769818718545,0.001,2708.3,2707.7,1.59052347]
["bitfinex","ETHUSD",1769818718843,0.001,2708.3,2707.7,7.73241136]
["bitfinex","ETHUSD",1769818719045,0.001,2708.3,2707.8,7.28445918]
["bitfinex","ETHUSD",1769818719411,0.001,2708.3,2707.8,8.20770549]
["bitfinex","ETHUSD",1769818721715,0.001,2708.1,2707.8,8.20770549]
["bitfinex","ETHUSD",1769818731558,0.001,2708.1,2707.8,7.28445918]
["bitfinex","ETHUSD",1769818732057,0.001,2708.1,2707.7,0.6672479]
["bitfinex","ETHUSD",1769818732262,0.001,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769818734937,0.001,2707.9,2707.7,0.0011]
["bitfinex","ETHUSD",1769818737768,0.92312236,2708.2,2707.7,0.0011]
["bitfinex","ETHUSD",1769818737969,6.59828318,2708.2,2707.7,0.0011]
["bitfinex","ETHUSD",1769818738264,6.70422466,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769818740770,6.59807871,2708.8,2707.8,6.14188789]
["bitfinex","ETHUSD",1769818742232,6.59807871,2708.8,2707.7,0.0011]
["bitfinex","ETHUSD",1769818742438,5.67516082,2708.6,2707.7,0.0011]
["bitfinex","ETHUSD",1769818742846,5.67516082,2708.4,2707.7,0.0011]
["bitfinex","ETHUSD",1769818744364,0.92302012,2708.5,2707.7,6.14298789]
["bitfinex","ETHUSD",1769818745980,0.92302012,2708.5,2707.7,7.06625408]
["bitfinex","ETHUSD",1769818748076,0.001,2708.3,2707.7,7.06625408]
["bitfinex","ETHUSD",1769818748286,0.001,2708.3,2707.8,7.29984175]
["bitfinex","ETHUSD",1769818749282,5.892506,2708.3,2707.8,1.07595442]
["bitfinex","ETHUSD",1769818749581,5.892506,2708.3,2707.7,0.92438924]
["bitfinex","ETHUSD",1769818749987,0.001,2708.3,2707.7,0.92438924]
["bitfinex","ETHUSD",1769818751559,0.001,2708.3,2707.7,7.14827657]
["bitfinex","ETHUSD",1769818752391,0.001,2708.3,2707.7,0.0011]
["bitfinex","ETHUSD",1769818753387,6.94328249,2708.3,2707.7,0.0011]
["bitfinex","ETHUSD",1769818754392,0.92312236,2708.2,2707.7,0.0011]
["bitfinex","ETHUSD",1769818755209,0.001,2708.3,2707.7,6.22498733]
["bitfinex","ETHUSD",1769818755493,5.891506,2708.2,2707.7,0.0011]
["bitfinex","ETHUSD",1769818755656,6.94228919,2708.2,2707.7,0.0011]
["bitfinex","ETHUSD",1769818756792,6.81466245,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769818758213,0.92315645,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769818760182,0.92315645,2708.1,2707.9,0.0011]
["bitfinex","ETHUSD",1769818772813,1.97393133,2708.2,2707.9,0.0011]
["bitfinex","ETHUSD",1769818776422,0.56673357,2708.1,2707.9,0.0011]
["bitfinex","ETHUSD",1769818777124,1.48989119,2708.1,2707.9,0.0011]
["bitfinex","ETHUSD",1769818778127,0.56673357,2708.1,2707.9,0.0011]
["bitfinex","ETHUSD",1769818781628,1.48989194,2708.1,2707.9,0.0011]
["bitfinex","ETHUSD",1769818784833,0.56673357,2708.1,2707.9,0.0011]
["bitfinex","ETHUSD",1769818788334,1.97393217,2708.2,2707.9,0.0011]
["bitfinex","ETHUSD",1769818789953,0.001,2708.3,2707.9,0.0011]
["bitfinex","ETHUSD",1769818790104,0.001,2708.3,2707.9,6.62511073]
["bitfinex","ETHUSD",1769818793350,0.001,2708.3,2707.9,7.54830318]
["bitfinex","ETHUSD",1769818796291,1.26802487,2708.9,2708.0,6.62401073]
["bitfinex","ETHUSD",1769818797130,0.34512603,2708.9,2708.0,6.62401073]
["bitfinex","ETHUSD",1769818797331,0.34512603,2708.9,2708.1,0.75483032]
["bitfinex","ETHUSD",1769818797545,0.34512603,2708.9,2708.2,6.62401073]
["bitfinex","ETHUSD",1769818797959,0.34512603,2708.9,2708.3,0.92308828]
["bitfinex","ETHUSD",1769818798569,0.34512603,2708.9,2708.3,7.54709901]
["bitfinex","ETHUSD",1769818800949,0.9226454,2709.6,2708.5,6.62401073]
["bitfinex","ETHUSD",1769818801883,7.17828652,2709.6,2708.5,6.62401073]
["bitfinex","ETHUSD",1769818802056,7.17828652,2709.6,2708.4,1.89695746]
["bitfinex","ETHUSD",1769818802261,7.17828652,2709.6,2708.4,2.82000552]
["bitfinex","ETHUSD",1769818802468,6.25564112,2709.4,2708.4,0.773]
["bitfinex","ETHUSD",1769818802662,6.25564112,2709.1,2707.9,7.54831446]
["bitfinex","ETHUSD",1769818802961,6.25564112,2709.1,2707.9,7.54831789]
["bitfinex","ETHUSD",1769818803162,6.25564112,2709.1,2708.0,0.92318809]
["bitfinex","ETHUSD",1769818803367,6.25564112,2708.9,2708.0,0.92318809]
["bitfinex","ETHUSD",1769818804285,6.25564112,2708.9,2707.9,7.54831131]
["bitfinex","ETHUSD",1769818804896,6.25564112,2708.7,2708.0,0.92318585]
["bitfinex","ETHUSD",1769818805402,6.25564112,2708.7,2708.0,7.54719658]
["bitfinex","ETHUSD",1769818805703,0.92291789,2708.8,2708.0,7.54719658]
["bitfinex","ETHUSD",1769818805860,0.92291789,2708.8,2708.1,1.12411712]
["bitfinex","ETHUSD",1769818806302,7.17855901,2708.8,2708.1,1.12411712]
["bitfinex","ETHUSD",1769818806596,7.17855901,2708.8,2708.0,7.54719658]
["bitfinex","ETHUSD",1769818806894,7.17855901,2708.8,2708.0,6.62401073]
["bitfinex","ETHUSD",1769818807302,7.17855901,2708.8,2708.0,7.54719797]
["bitfinex","ETHUSD",1769818808587,0.92291789,2708.8,2708.0,7.54719797]
["bitfinex","ETHUSD",1769818808972,0.001,2708.6,2708.0,7.54719797]
["bitfinex","ETHUSD",1769818809173,0.001,2708.6,2708.1,7.62177545]
["bitfinex","ETHUSD",1769818811881,0.001,2708.6,2708.1,8.54492894]
["bitfinex","ETHUSD",1769818812127,7.42717078,2709.4,2708.3,6.49765585]
["bitfinex","ETHUSD",1769818812411,7.42717078,2709.4,2708.3,6.99765585]
["bitfinex","ETHUSD",1769818812572,1.22048808,2709.3,2708.4,6.49765585]
["bitfinex","ETHUSD",1769818812771,7.72494535,2709.3,2708.4,6.49765585]
["bitfinex","ETHUSD",1769818813577,7.72494535,2709.3,2707.6,3.894]
["bitfinex","ETHUSD",1769818813907,7.72494535,2709.3,2706.0,6.49875585]
["bitfinex","ETHUSD",1769818813908,0.1915,2706.5,2706.0,6.49875585]
["bitfinex","ETHUSD",1769818814107,1.97765178,2706.3,2706.0,6.49875585]
["bitfinex","ETHUSD",1769818814273,0.1915,2706.5,2706.0,0.0011]
["bitfinex","ETHUSD",1769818814604,0.0022,2706.0,2705.8,6.49875585]
["bitfinex","ETHUSD",1769818814816,0.1915,2706.5,2705.8,6.49875585]
["bitfinex","ETHUSD",1769818814975,6.13216577,2706.5,2705.8,0.0011]
["bitfinex","ETHUSD",1769818815313,6.74538235,2706.5,2705.8,0.0011]
["bitfinex","ETHUSD",1769818815511,6.74538235,2706.5,2705.7,0.0011]
["bitfinex","ETHUSD",1769818815805,6.86453751,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818816198,0.34585468,2706.7,2705.8,6.49765585]
["bitfinex","ETHUSD",1769818816395,3.69253827,2708.2,2705.8,6.49765585]
["bitfinex","ETHUSD",1769818816396,0.92336103,2707.5,2706.7,6.49765585]
["bitfinex","ETHUSD",1769818816698,11.40301682,2707.3,2706.0,6.49765585]
["bitfinex","ETHUSD",1769818816896,5.9430419,2706.9,2705.7,6.49875585]
["bitfinex","ETHUSD",1769818817101,7.08357107,2706.8,2705.7,0.0011]
["bitfinex","ETHUSD",1769818817283,5.46224977,2706.7,2705.7,0.0011]
["bitfinex","ETHUSD",1769818817484,6.26696635,2706.7,2705.7,0.0011]
["bitfinex","ETHUSD",1769818817802,0.92366807,2706.6,2705.7,0.0011]
["bitfinex","ETHUSD",1769818818288,0.80471658,2706.5,2705.7,0.0011]
["bitfinex","ETHUSD",1769818818492,0.80471658,2706.5,2705.7,0.65119559]
["bitfinex","ETHUSD",1769818819895,3.69467228,2706.7,2705.7,0.65119559]
["bitfinex","ETHUSD",1769818820099,0.80471658,2706.5,2705.7,0.65119559]
["bitfinex","ETHUSD",1769818820410,0.80471658,2706.5,2705.9,0.0011]
["bitfinex","ETHUSD",1769818820913,0.92363394,2706.7,2705.9,6.49875585]
["bitfinex","ETHUSD",1769818821081,0.92361953,2706.8,2706.1,6.49765585]
["bitfinex","ETHUSD",1769818822320,3.69439929,2707.0,2706.1,6.49765585]
["bitfinex","ETHUSD",1769818822522,0.80471658,2706.9,2706.1,6.49765585]
["bitfinex","ETHUSD",1769818822692,1.34698133,2706.9,2706.1,6.49765585]
["bitfinex","ETHUSD",1769818823093,1.34698133,2706.9,2706.0,0.64987559]
["bitfinex","ETHUSD",1769818823695,1.34698133,2706.9,2706.0,7.14753144]
["bitfinex","ETHUSD",1769818824727,0.92359982,2706.8,2706.0,7.14753144]
["bitfinex","ETHUSD",1769818825096,0.80471658,2706.7,2706.0,7.14753144]
["bitfinex","ETHUSD",1769818828626,0.92366807,2706.6,2706.0,7.14753144]
["bitfinex","ETHUSD",1769818829010,1.72838465,2706.6,2706.0,7.14753144]
["bitfinex","ETHUSD",1769818829206,6.50445727,2707.1,2706.1,7.21251899]
["bitfinex","ETHUSD",1769818829537,7.42795473,2707.1,2706.1,6.49765585]
["bitfinex","ETHUSD",1769818832134,0.92349746,2707.1,2706.4,6.49765585]
["bitfinex","ETHUSD",1769818832330,0.001,2706.9,2706.4,6.49765585]
["bitfinex","ETHUSD",1769818836036,0.001,2706.9,2706.4,7.14753144]
["bitfinex","ETHUSD",1769818836234,3.69398987,2707.3,2706.5,6.49765585]
["bitfinex","ETHUSD",1769818838440,0.92342924,2707.4,2706.5,6.49765585]
["bitfinex","ETHUSD",1769818842818,9.04200614,2707.4,2706.5,6.49765585]
["bitfinex","ETHUSD",1769818843023,8.1185769,2707.3,2706.3,0.0011]
["bitfinex","ETHUSD",1769818844432,8.1185769,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769818844946,8.1185769,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769818845160,1.73548927,2707.0,2706.5,0.0011]
["bitfinex","ETHUSD",1769818846165,1.73548927,2707.0,2706.3,0.0011]
["bitfinex","ETHUSD",1769818846358,9.85406617,2707.0,2706.3,0.0011]
["bitfinex","ETHUSD",1769818856084,0.92353158,2707.0,2706.3,7.88167865]
["bitfinex","ETHUSD",1769818856286,3.69412633,2707.1,2706.4,7.88057865]
["bitfinex","ETHUSD",1769818856582,0.92353158,2707.0,2706.4,7.88057865]
["bitfinex","ETHUSD",1769818856752,0.92353158,2707.0,2706.6,7.88057865]
["bitfinex","ETHUSD",1769818856953,0.001,2706.8,2706.6,7.88057865]
["bitfinex","ETHUSD",1769818857153,0.001,2706.8,2706.7,0.78816787]
["bitfinex","ETHUSD",1769818859177,0.001,2706.8,2706.6,7.88057865]
["bitfinex","ETHUSD",1769818861875,0.92339513,2707.4,2706.7,7.88057865]
["bitfinex","ETHUSD",1769818863274,3.69358055,2707.6,2706.7,7.88057865]
["bitfinex","ETHUSD",1769818866596,3.69358055,2707.6,2706.6,0.92365962]
["bitfinex","ETHUSD",1769818866794,10.36005697,2707.5,2706.5,0.0011]
["bitfinex","ETHUSD",1769818867108,9.62137943,2707.0,2706.3,0.0011]
["bitfinex","ETHUSD",1769818867300,9.62137943,2706.8,2706.3,0.0011]
["bitfinex","ETHUSD",1769818868194,0.9235657,2706.9,2706.3,0.0011]
["bitfinex","ETHUSD",1769818868606,0.9235657,2706.9,2706.5,0.0011]
["bitfinex","ETHUSD",1769818868771,0.001,2706.8,2706.5,0.0011]
["bitfinex","ETHUSD",1769818873805,0.001,2706.8,2706.3,0.0011]
["bitfinex","ETHUSD",1769818873983,9.62237943,2706.8,2706.3,0.0011]
["bitfinex","ETHUSD",1769818875588,0.001,2706.8,2706.3,0.0011]
["bitfinex","ETHUSD",1769818877608,9.62137943,2706.6,2705.5,9.61961949]
["bitfinex","ETHUSD",1769818877812,9.62137943,2706.6,2705.4,0.0011]
["bitfinex","ETHUSD",1769818878511,9.62137943,2706.4,2705.4,0.0011]
["bitfinex","ETHUSD",1769818879683,9.62137943,2706.2,2705.4,0.0011]
["bitfinex","ETHUSD",1769818879883,11.0454026,2706.2,2705.4,0.0011]
["bitfinex","ETHUSD",1769818880413,11.0454026,2706.2,2705.6,0.0011]
["bitfinex","ETHUSD",1769818881679,0.92383873,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769818882713,10.54521816,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769818889783,9.62137943,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769818889980,1.56645963,2706.0,2705.1,9.61961949]
["bitfinex","ETHUSD",1769818890216,0.92383873,2706.1,2705.1,9.61961949]
["bitfinex","ETHUSD",1769818891715,3.69535493,2706.2,2705.3,9.61961949]
["bitfinex","ETHUSD",1769818892013,0.92465084,2706.7,2705.5,9.61961949]
["bitfinex","ETHUSD",1769818892713,0.92465084,2706.7,2705.7,9.61961949]
["bitfinex","ETHUSD",1769818893216,0.73983145,2706.7,2705.5,9.61961949]
["bitfinex","ETHUSD",1769818895006,3.69544791,2706.8,2705.7,9.61961949]
["bitfinex","ETHUSD",1769818895007,0.001,2706.8,2705.7,9.61961949]
["bitfinex","ETHUSD",1769818895207,0.001,2706.8,2705.9,9.61961949]
["bitfinex","ETHUSD",1769818898522,0.001,2706.8,2706.1,11.30579079]
["bitfinex","ETHUSD",1769818900423,0.001,2706.8,2706.1,12.22959602]
["bitfinex","ETHUSD",1769818904430,12.04217799,2706.8,2705.8,1.0543629]
["bitfinex","ETHUSD",1769818904648,12.04217799,2706.8,2705.9,0.92389124]
["bitfinex","ETHUSD",1769818904800,12.04217799,2706.8,2706.0,0.19782541]
["bitfinex","ETHUSD",1769818905196,12.04217799,2706.8,2706.1,0.0011]
["bitfinex","ETHUSD",1769818908456,0.92363394,2706.7,2706.1,0.0011]
["bitfinex","ETHUSD",1769818908656,12.96481193,2706.7,2706.1,0.0011]
["bitfinex","ETHUSD",1769818912559,0.92363394,2706.7,2706.1,11.30689079]
["bitfinex","ETHUSD",1769818912758,0.92370219,2706.5,2706.2,1.08057349]
["bitfinex","ETHUSD",1769818912929,0.92370219,2706.5,2706.1,0.0011]
["bitfinex","ETHUSD",1769818913130,0.92370219,2706.5,2705.9,0.0011]
["bitfinex","ETHUSD",1769818913131,12.96488018,2706.5,2705.9,0.0011]
["bitfinex","ETHUSD",1769818916169,0.92370219,2706.5,2705.9,11.30689079]
["bitfinex","ETHUSD",1769818916371,0.92370219,2706.5,2706.1,11.30579079]
["bitfinex","ETHUSD",1769818917263,0.92459982,2706.8,2706.1,11.30689079]
["bitfinex","ETHUSD",1769818918165,12.96577781,2706.8,2706.1,0.0011]
["bitfinex","ETHUSD",1769818918370,1.66601585,2706.7,2706.1,0.0011]
["bitfinex","ETHUSD",1769818918536,0.001,2706.8,2706.1,12.23072378]
["bitfinex","ETHUSD",1769818921731,0.001,2706.8,2706.1,11.30689079]
["bitfinex","ETHUSD",1769818921934,0.001,2706.8,2705.9,0.0011]
["bitfinex","ETHUSD",1769818921935,12.04117799,2706.5,2705.9,0.0011]
["bitfinex","ETHUSD",1769818922134,12.04117799,2706.5,2705.2,11.30579079]
["bitfinex","ETHUSD",1769818922369,12.04117799,2706.3,2705.2,11.30579079]
["bitfinex","ETHUSD",1769818922771,0.92380459,2706.2,2705.2,11.30579079]
["bitfinex","ETHUSD",1769818922943,12.04117799,2705.9,2705.0,0.0011]
["bitfinex","ETHUSD",1769818924582,0.92380459,2706.2,2705.1,12.22995396]
["bitfinex","ETHUSD",1769818924583,12.96498258,2706.2,2705.1,12.22995396]
["bitfinex","ETHUSD",1769818928886,12.96498258,2706.2,2705.1,11.30579079]
["bitfinex","ETHUSD",1769818929072,15.13550851,2706.1,2705.1,11.30579079]
["bitfinex","ETHUSD",1769818929390,15.13550851,2706.1,2705.3,0.0011]
["bitfinex","ETHUSD",1769818931088,0.92386312,2706.1,2705.3,12.27719066]
["bitfinex","ETHUSD",1769818931256,0.92382633,2706.2,2705.3,12.27719066]
["bitfinex","ETHUSD",1769818932888,14.39331474,2706.2,2705.3,12.27719066]
["bitfinex","ETHUSD",1769818933092,1.8088497,2706.1,2705.3,12.27719066]
["bitfinex","ETHUSD",1769818933262,0.92382948,2706.2,2705.4,13.20016843]
["bitfinex","ETHUSD",1769818936694,13.46948841,2706.4,2705.4,13.20016843]
["bitfinex","ETHUSD",1769818937567,0.001,2706.8,2705.4,13.20016843]
["bitfinex","ETHUSD",1769818937880,13.46948841,2706.7,2705.4,13.20016843]
["bitfinex","ETHUSD",1769818938081,13.46948841,2706.5,2705.6,12.27609066]
["bitfinex","ETHUSD",1769818939920,0.92373632,2706.4,2705.6,13.20007703]
["bitfinex","ETHUSD",1769818941222,0.001,2706.3,2705.6,13.20007703]
["bitfinex","ETHUSD",1769818949515,13.47048841,2706.3,2705.5,2.61378808]
["bitfinex","ETHUSD",1769818949830,0.92380459,2706.2,2705.5,0.92401747]
["bitfinex","ETHUSD",1769818951229,14.393293,2706.2,2705.5,0.92401747]
["bitfinex","ETHUSD",1769818951619,14.393293,2706.2,2705.5,1.46355534]
["bitfinex","ETHUSD",1769818953330,14.393293,2706.2,2705.7,0.0011]
["bitfinex","ETHUSD",1769818954037,0.001,2706.1,2705.7,0.0011]
["bitfinex","ETHUSD",1769818957807,0.001,2706.3,2705.7,13.66955012]
["bitfinex","ETHUSD",1769818958044,13.91916632,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818958727,15.04126007,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769818959114,15.04126007,2706.3,2705.5,0.0011]
["bitfinex","ETHUSD",1769818960339,12.99439366,2706.2,2705.5,0.0011]
["bitfinex","ETHUSD",1769818960554,12.99439366,2706.2,2705.3,0.0011]
["bitfinex","ETHUSD",1769818961339,12.99439366,2705.9,2705.3,0.0011]
["bitfinex","ETHUSD",1769818961548,12.99439366,2705.7,2705.3,0.0011]
["bitfinex","ETHUSD",1769818964450,0.92387287,2706.0,2705.3,13.66955012]
["bitfinex","ETHUSD",1769818965939,0.92387287,2706.0,2705.5,0.0011]
["bitfinex","ETHUSD",1769818969940,2.04688125,2706.3,2705.5,13.66955012]
["bitfinex","ETHUSD",1769818970251,13.91918116,2706.3,2705.5,15.03661513]
["bitfinex","ETHUSD",1769818970452,13.91918116,2706.3,2705.5,13.66955012]
["bitfinex","ETHUSD",1769818974634,0.9247875,2706.3,2705.5,14.59358671]
["bitfinex","ETHUSD",1769818974855,0.001,2706.3,2705.5,14.59358671]
["bitfinex","ETHUSD",1769818975151,0.92366174,2706.7,2705.8,13.66845012]
["bitfinex","ETHUSD",1769818976755,3.69544092,2706.8,2705.9,0.92390701]
["bitfinex","ETHUSD",1769818976937,0.92459982,2706.8,2706.0,13.66845012]
["bitfinex","ETHUSD",1769818978260,0.001,2706.5,2706.0,13.66845012]
["bitfinex","ETHUSD",1769818978459,0.001,2706.5,2706.1,15.12768583]
["bitfinex","ETHUSD",1769818979360,0.001,2706.5,2706.1,16.05150118]
["bitfinex","ETHUSD",1769818979777,0.001,2706.8,2706.1,16.05150118]
["bitfinex","ETHUSD",1769818979778,0.001,2706.8,2706.2,13.66845012]
["bitfinex","ETHUSD",1769818979965,0.92329283,2707.7,2706.5,13.66845012]
["bitfinex","ETHUSD",1769818980257,0.92329283,2707.7,2706.4,5.46926129]
["bitfinex","ETHUSD",1769818980258,15.22316666,2707.7,2706.7,13.66845012]
["bitfinex","ETHUSD",1769818981566,15.22316666,2707.7,2706.7,14.59206401]
["bitfinex","ETHUSD",1769818981857,15.22316666,2707.7,2706.8,1.45923571]
["bitfinex","ETHUSD",1769818983751,13.91768649,2707.7,2706.8,16.05128063]
["bitfinex","ETHUSD",1769818984686,12.99439366,2707.9,2706.8,16.05128063]
["bitfinex","ETHUSD",1769818984851,13.91751602,2708.2,2707.1,13.66845012]
["bitfinex","ETHUSD",1769818986384,13.91751602,2708.2,2707.1,14.59194136]
["bitfinex","ETHUSD",1769818990190,12.81900223,2708.0,2707.1,14.59194136]
["bitfinex","ETHUSD",1769818991986,0.92322463,2707.9,2707.1,14.59194136]
["bitfinex","ETHUSD",1769818994813,0.92421534,2708.0,2707.1,14.59194136]
["bitfinex","ETHUSD",1769818995099,0.31713912,2708.4,2707.4,13.40855995]
["bitfinex","ETHUSD",1769818995395,1.24020311,2708.4,2707.4,13.40855995]
["bitfinex","ETHUSD",1769818997008,1.24020311,2708.4,2707.5,0.92336103]
["bitfinex","ETHUSD",1769818997306,1.24020311,2708.4,2707.6,14.64324047]
["bitfinex","ETHUSD",1769818998205,0.92297059,2708.7,2707.7,13.40855995]
["bitfinex","ETHUSD",1769818998405,0.92284976,2709.0,2708.0,13.40855995]
["bitfinex","ETHUSD",1769818998610,12.81800223,2708.9,2708.1,1.67325587]
["bitfinex","ETHUSD",1769818998810,12.81800223,2708.9,2707.8,13.40855995]
["bitfinex","ETHUSD",1769818998811,0.92284976,2709.0,2707.8,13.40855995]
["bitfinex","ETHUSD",1769818999109,0.92284976,2709.0,2708.0,13.40855995]
["bitfinex","ETHUSD",1769818999310,13.74085199,2709.0,2708.0,13.40855995]
["bitfinex","ETHUSD",1769818999617,13.74085199,2709.0,2708.1,14.84173841]
["bitfinex","ETHUSD",1769819001619,0.001,2708.7,2708.2,14.33168231]
["bitfinex","ETHUSD",1769819002423,16.50858386,2709.7,2708.3,14.18155995]
["bitfinex","ETHUSD",1769819002614,0.92267946,2709.6,2708.5,13.40855995]
["bitfinex","ETHUSD",1769819003627,0.92267946,2709.6,2708.6,0.92298604]
["bitfinex","ETHUSD",1769819003815,0.92267946,2709.6,2708.7,13.40855995]
["bitfinex","ETHUSD",1769819005198,13.74068169,2709.6,2708.5,14.33156203]
["bitfinex","ETHUSD",1769819005498,12.81800223,2709.4,2708.5,0.9230148]
["bitfinex","ETHUSD",1769819005718,0.92274757,2709.3,2708.5,13.40855995]
["bitfinex","ETHUSD",1769819008024,16.50899252,2709.4,2708.6,0.92298604]
["bitfinex","ETHUSD",1769819008218,12.81800223,2709.3,2708.6,0.92298604]
["bitfinex","ETHUSD",1769819008414,14.56117283,2709.3,2708.5,0.92299511]
["bitfinex","ETHUSD",1769819008729,14.56117283,2709.3,2708.5,0.92301883]
["bitfinex","ETHUSD",1769819009129,14.56117283,2709.3,2708.5,14.33157878]
["bitfinex","ETHUSD",1769819010750,0.92278163,2709.2,2708.4,3.6922023]
["bitfinex","ETHUSD",1769819011704,13.74078386,2709.2,2708.4,3.6922023]
["bitfinex","ETHUSD",1769819013531,13.74078386,2709.2,2708.4,3.6933023]
["bitfinex","ETHUSD",1769819013699,0.001,2709.1,2708.4,3.6933023]
["bitfinex","ETHUSD",1769819014338,12.81900223,2709.1,2708.4,0.0011]
["bitfinex","ETHUSD",1769819015440,12.81800223,2708.9,2708.4,0.0011]
["bitfinex","ETHUSD",1769819015644,12.81800223,2708.7,2708.1,0.0011]
["bitfinex","ETHUSD",1769819015827,12.81800223,2708.7,2707.7,0.773]
["bitfinex","ETHUSD",1769819018141,13.74716701,2708.5,2707.7,0.773]
["bitfinex","ETHUSD",1769819018637,13.74716701,2708.5,2707.5,13.06687161]
["bitfinex","ETHUSD",1769819018836,0.92298604,2708.6,2707.7,13.99013423]
["bitfinex","ETHUSD",1769819020341,3.69238203,2709.1,2707.7,13.99013423]
["bitfinex","ETHUSD",1769819020342,0.92284976,2709.0,2708.0,13.06687161]
["bitfinex","ETHUSD",1769819020644,0.92284976,2709.0,2708.0,13.83987161]
["bitfinex","ETHUSD",1769819021926,14.67001677,2709.0,2708.0,0.773]
["bitfinex","ETHUSD",1769819022128,14.67011897,2708.7,2708.0,0.773]
["bitfinex","ETHUSD",1769819026761,0.001,2708.5,2708.0,0.773]
["bitfinex","ETHUSD",1769819033563,0.001,2708.5,2708.0,14.76305397]
["bitfinex","ETHUSD",1769819039368,0.001,2708.3,2708.0,14.76305397]
["bitfinex","ETHUSD",1769819044700,0.001,2708.3,2708.0,0.773]
["bitfinex","ETHUSD",1769819050557,12.71511519,2708.3,2707.6,0.0011]
["bitfinex","ETHUSD",1769819050761,0.001,2708.1,2707.6,0.0011]
["bitfinex","ETHUSD",1769819051074,12.71411519,2708.2,2707.6,0.0011]
["bitfinex","ETHUSD",1769819051281,1.1447568,2708.1,2707.6,0.0011]
["bitfinex","ETHUSD",1769819051650,13.85887199,2708.1,2707.6,0.0011]
["bitfinex","ETHUSD",1769819052554,12.71411519,2707.9,2707.6,0.0011]
["bitfinex","ETHUSD",1769819052755,12.67979201,2707.9,2707.6,0.0011]
["bitfinex","ETHUSD",1769819053074,12.62257751,2707.9,2707.6,0.0011]
["bitfinex","ETHUSD",1769819053274,12.58824331,2707.9,2707.6,0.0011]
["bitfinex","ETHUSD",1769819053475,12.55390498,2707.9,2707.6,0.0011]
["bitfinex","ETHUSD",1769819053676,12.51383836,2707.9,2707.6,0.0011]
["bitfinex","ETHUSD",1769819053880,0.92319054,2708.0,2707.6,0.0011]
["bitfinex","ETHUSD",1769819054667,14.44711971,2708.0,2707.1,0.0011]
["bitfinex","ETHUSD",1769819054892,12.71411519,2708.0,2707.1,0.0011]
["bitfinex","ETHUSD",1769819055857,12.71411519,2707.9,2706.8,0.773]
["bitfinex","ETHUSD",1769819056156,12.69800168,2707.9,2706.6,0.0011]
["bitfinex","ETHUSD",1769819056397,14.51367898,2707.8,2706.6,0.0011]
["bitfinex","ETHUSD",1769819056699,12.71411519,2707.6,2706.6,0.0011]
["bitfinex","ETHUSD",1769819058583,0.92329283,2707.7,2706.9,13.5799696]
["bitfinex","ETHUSD",1769819058786,13.63740802,2707.7,2706.9,13.5799696]
["bitfinex","ETHUSD",1769819059892,13.63740802,2707.7,2706.8,0.92358729]
["bitfinex","ETHUSD",1769819060097,13.63740802,2707.7,2706.9,1.45035569]
["bitfinex","ETHUSD",1769819062169,13.63740802,2707.7,2707.1,0.0011]
["bitfinex","ETHUSD",1769819074303,13.63740802,2707.7,2707.3,0.0011]
["bitfinex","ETHUSD",1769819084013,0.92329283,2707.7,2707.3,0.0011]
["bitfinex","ETHUSD",1769819085320,3.69317132,2707.8,2707.3,0.0011]
["bitfinex","ETHUSD",1769819086315,3.69317132,2707.8,2707.5,0.0011]
["bitfinex","ETHUSD",1769819086522,3.69317132,2707.8,2707.3,0.0011]
["bitfinex","ETHUSD",1769819086905,18.51199841,2707.8,2707.3,0.0011]
["bitfinex","ETHUSD",1769819087216,13.7255529,2707.7,2707.3,0.0011]
["bitfinex","ETHUSD",1769819088020,0.92325873,2707.8,2707.3,0.0011]
["bitfinex","ETHUSD",1769819088228,14.20662572,2708.0,2707.3,13.53730987]
["bitfinex","ETHUSD",1769819088229,0.48107282,2708.0,2707.3,13.53730987]
["bitfinex","ETHUSD",1769819088794,1.40427113,2708.0,2707.3,13.53730987]
["bitfinex","ETHUSD",1769819089107,1.40427113,2708.0,2707.4,14.88994086]
["bitfinex","ETHUSD",1769819089939,0.48107282,2708.0,2707.4,14.88994086]
["bitfinex","ETHUSD",1769819090111,1.40427227,2708.0,2707.4,15.81332253]
["bitfinex","ETHUSD",1769819091032,15.12982517,2708.0,2707.4,1.35373099]
["bitfinex","ETHUSD",1769819091329,15.12982517,2708.0,2707.3,0.0011]
["bitfinex","ETHUSD",1769819091535,1.40427227,2708.0,2707.3,14.46073475]
["bitfinex","ETHUSD",1769819092837,15.12982517,2708.0,2707.3,0.0011]
["bitfinex","ETHUSD",1769819098533,15.12982517,2708.0,2707.5,0.0011]
["bitfinex","ETHUSD",1769819098854,0.001,2707.8,2707.5,0.0011]
["bitfinex","ETHUSD",1769819101252,0.92410289,2708.3,2707.7,13.53620987]
["bitfinex","ETHUSD",1769819101554,14.64965565,2708.3,2707.8,1.35362099]
["bitfinex","ETHUSD",1769819101720,14.64965565,2708.3,2707.5,0.0011]
["bitfinex","ETHUSD",1769819102426,14.64965565,2708.3,2707.5,13.53730987]
["bitfinex","ETHUSD",1769819103356,14.64965565,2708.3,2707.5,0.0011]
["bitfinex","ETHUSD",1769819103657,13.7255529,2708.1,2707.5,0.0011]
["bitfinex","ETHUSD",1769819105348,0.92319054,2708.0,2707.5,0.0011]
["bitfinex","ETHUSD",1769819110648,0.92319054,2708.0,2707.7,0.0011]
["bitfinex","ETHUSD",1769819112778,0.001,2708.3,2707.7,13.89589878]
["bitfinex","ETHUSD",1769819112941,0.001,2708.3,2707.8,15.28438866]
["bitfinex","ETHUSD",1769819116676,0.001,2708.3,2707.8,1.38958988]
["bitfinex","ETHUSD",1769819116971,0.001,2708.3,2707.7,0.92436458]
["bitfinex","ETHUSD",1769819117650,0.001,2708.3,2707.8,14.8180559]
["bitfinex","ETHUSD",1769819118675,0.001,2708.5,2707.9,13.89479878]
["bitfinex","ETHUSD",1769819122488,0.001,2708.3,2708.0,0.92319054]
["bitfinex","ETHUSD",1769819123599,0.001,2708.3,2708.0,14.81798932]
["bitfinex","ETHUSD",1769819125288,0.001,2708.3,2708.0,0.92319054]
["bitfinex","ETHUSD",1769819126350,0.001,2708.3,2708.0,14.81798932]
["bitfinex","ETHUSD",1769819126552,0.31811646,2708.8,2708.3,0.92308828]
["bitfinex","ETHUSD",1769819126769,0.31811646,2708.8,2708.4,13.89479878]
["bitfinex","ETHUSD",1769819126999,0.92276527,2709.3,2708.5,15.37658749]
["bitfinex","ETHUSD",1769819128855,0.92276527,2709.3,2708.6,0.92298604]
["bitfinex","ETHUSD",1769819129883,0.92276527,2709.3,2708.6,14.81778482]
["bitfinex","ETHUSD",1769819131563,0.92276527,2709.3,2708.5,2.40477673]
["bitfinex","ETHUSD",1769819131776,13.63544288,2709.3,2708.5,0.92298802]
["bitfinex","ETHUSD",1769819132189,13.63544288,2709.3,2708.6,0.92298558]
["bitfinex","ETHUSD",1769819134081,13.63544288,2709.3,2708.5,0.92302012]
["bitfinex","ETHUSD",1769819134423,0.001,2709.1,2708.5,0.92302012]
["bitfinex","ETHUSD",1769819137107,0.001,2709.1,2708.5,13.8591552]
["bitfinex","ETHUSD",1769819138110,12.91210111,2709.9,2708.8,13.94225538]
["bitfinex","ETHUSD",1769819138405,13.83467842,2709.8,2709.0,0.92284976]
["bitfinex","ETHUSD",1769819138602,13.83467842,2709.8,2709.0,14.86510514]
["bitfinex","ETHUSD",1769819145020,13.83467842,2709.8,2709.0,0.92284322]
["bitfinex","ETHUSD",1769819146921,0.001,2709.6,2709.0,0.92284322]
["bitfinex","ETHUSD",1769819150519,12.91310111,2709.6,2709.0,0.92284322]
["bitfinex","ETHUSD",1769819152724,13.83575871,2709.6,2709.0,0.92284322]
["bitfinex","ETHUSD",1769819154197,13.83575871,2709.6,2709.0,1.46158907]
["bitfinex","ETHUSD",1769819156396,0.9236576,2709.6,2709.0,1.46158907]
["bitfinex","ETHUSD",1769819159429,0.001,2709.4,2709.0,1.46158907]
["bitfinex","ETHUSD",1769819161334,0.001,2709.4,2709.0,15.40384445]
["bitfinex","ETHUSD",1769819161906,12.91310111,2709.4,2708.9,0.773]
["bitfinex","ETHUSD",1769819165031,12.91210111,2709.2,2708.9,0.773]
["bitfinex","ETHUSD",1769819165221,12.91210111,2709.2,2708.7,0.0011]
["bitfinex","ETHUSD",1769819167032,13.06870289,2709.0,2708.7,0.0011]
["bitfinex","ETHUSD",1769819167231,13.06870289,2708.8,2708.2,0.7741]
["bitfinex","ETHUSD",1769819169346,13.99165485,2708.7,2708.2,0.7741]
["bitfinex","ETHUSD",1769819171434,13.06870289,2709.1,2708.2,14.51682231]
["bitfinex","ETHUSD",1769819172232,13.06870289,2709.1,2708.4,0.0011]
["bitfinex","ETHUSD",1769819172453,0.001,2708.6,2708.4,0.0011]
["bitfinex","ETHUSD",1769819198188,1.29465279,2708.5,2708.2,0.7741]
["bitfinex","ETHUSD",1769819198385,12.9465279,2708.6,2708.2,0.7741]
["bitfinex","ETHUSD",1769819200262,13.86951966,2708.6,2708.2,0.7741]
["bitfinex","ETHUSD",1769819200466,0.001,2708.6,2708.2,0.7741]
["bitfinex","ETHUSD",1769819203386,12.9465279,2708.6,2707.1,4.10102626]
["bitfinex","ETHUSD",1769819203590,12.9455279,2708.4,2707.4,0.92338586]
["bitfinex","ETHUSD",1769819203965,12.9455279,2708.4,2707.3,0.92450646]
["bitfinex","ETHUSD",1769819204869,12.9455279,2708.2,2707.3,0.0011]
["bitfinex","ETHUSD",1769819205390,12.9455279,2708.2,2707.4,13.29789763]
["bitfinex","ETHUSD",1769819205681,0.92308828,2708.3,2707.5,14.22326813]
["bitfinex","ETHUSD",1769819205887,0.92308828,2708.3,2707.6,2.34659731]
["bitfinex","ETHUSD",1769819208089,0.92308828,2708.3,2707.7,0.0011]
["bitfinex","ETHUSD",1769819208593,13.86861618,2708.3,2707.7,0.0011]
["bitfinex","ETHUSD",1769819209099,13.86861618,2708.3,2707.7,0.9253705]
["bitfinex","ETHUSD",1769819209281,13.86861618,2708.3,2707.7,0.0011]
["bitfinex","ETHUSD",1769819209483,14.70162483,2708.2,2707.7,0.0011]
["bitfinex","ETHUSD",1769819209799,14.70162483,2708.2,2707.7,0.9253705]
["bitfinex","ETHUSD",1769819211674,12.9455279,2708.4,2707.7,0.9253705]
["bitfinex","ETHUSD",1769819211906,13.86860529,2708.4,2707.7,1.84865682]
["bitfinex","ETHUSD",1769819216504,0.001,2708.6,2707.7,15.14655445]
["bitfinex","ETHUSD",1769819216804,0.92287181,2709.0,2708.0,13.29789763]
["bitfinex","ETHUSD",1769819217010,0.92287181,2709.0,2708.2,13.29789763]
["bitfinex","ETHUSD",1769819217306,0.92287181,2709.0,2708.3,0.9242705]
["bitfinex","ETHUSD",1769819217511,13.86839971,2709.0,2708.3,0.9242705]
["bitfinex","ETHUSD",1769819217680,1.75597045,2708.9,2708.3,0.9242705]
["bitfinex","ETHUSD",1769819218579,2.67885884,2708.9,2708.3,1.84734497]
["bitfinex","ETHUSD",1769819218773,13.86840451,2709.0,2708.3,1.84734497]
["bitfinex","ETHUSD",1769819219718,0.001,2708.4,2708.3,1.84734497]
["bitfinex","ETHUSD",1769819220017,13.86840451,2709.0,2708.3,1.84734497]
["bitfinex","ETHUSD",1769819220410,12.9455279,2709.0,2708.3,15.1452426]
["bitfinex","ETHUSD",1769819220614,0.92283753,2709.1,2708.3,15.1452426]
["bitfinex","ETHUSD",1769819222390,13.86836543,2709.1,2708.3,15.1452426]
["bitfinex","ETHUSD",1769819222590,3.69074661,2709.5,2708.3,15.1452426]
["bitfinex","ETHUSD",1769819222591,12.9455279,2709.4,2708.3,15.1452426]
["bitfinex","ETHUSD",1769819222792,12.9455279,2709.4,2708.3,1.84734497]
["bitfinex","ETHUSD",1769819223087,12.9455279,2709.2,2707.9,0.92320211]
["bitfinex","ETHUSD",1769819223305,12.9455279,2708.9,2708.1,0.9242705]
["bitfinex","ETHUSD",1769819223721,12.9455279,2708.9,2708.0,0.9231885]
["bitfinex","ETHUSD",1769819224017,12.9455279,2708.9,2708.0,1.847459]
["bitfinex","ETHUSD",1769819224225,12.9455279,2708.9,2708.0,0.9242705]
["bitfinex","ETHUSD",1769819224614,12.9455279,2708.4,2707.6,0.773]
["bitfinex","ETHUSD",1769819224811,12.9455279,2708.4,2707.7,0.9253705]
["bitfinex","ETHUSD",1769819225118,12.9455279,2708.4,2707.7,0.0011]
["bitfinex","ETHUSD",1769819226526,18.40397857,2708.4,2707.7,0.0011]
["bitfinex","ETHUSD",1769819226697,14.02379896,2708.3,2707.7,0.0011]
["bitfinex","ETHUSD",1769819226897,13.10071068,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769819227099,5.45845067,2708.1,2707.5,0.0011]
["bitfinex","ETHUSD",1769819227330,13.10071068,2708.0,2707.5,0.0011]
["bitfinex","ETHUSD",1769819228709,13.10071068,2707.8,2707.5,0.0011]
["bitfinex","ETHUSD",1769819228909,13.10071068,2707.6,2707.5,0.0011]
["bitfinex","ETHUSD",1769819229112,1.40239353,2707.7,2707.5,0.0011]
["bitfinex","ETHUSD",1769819229430,13.10071068,2707.8,2707.5,0.0011]
["bitfinex","ETHUSD",1769819230125,13.10071068,2707.8,2707.3,0.0011]
["bitfinex","ETHUSD",1769819230331,13.10071068,2707.8,2707.4,0.9242705]
["bitfinex","ETHUSD",1769819230929,14.02400351,2707.7,2707.4,0.9242705]
["bitfinex","ETHUSD",1769819231904,14.02400351,2707.7,2707.5,0.0011]
["bitfinex","ETHUSD",1769819232205,1.77181748,2707.6,2707.5,0.0011]
["bitfinex","ETHUSD",1769819233034,15.79585509,2707.6,2707.5,0.0011]
["bitfinex","ETHUSD",1769819233230,15.79585509,2707.6,2707.3,0.0011]
["bitfinex","ETHUSD",1769819233413,15.79585509,2707.6,2707.4,0.9242705]
["bitfinex","ETHUSD",1769819233814,15.79585509,2707.6,2707.3,0.0011]
["bitfinex","ETHUSD",1769819234020,15.04961539,2707.5,2707.3,0.9253705]
["bitfinex","ETHUSD",1769819234220,15.04961539,2707.5,2707.0,0.0011]
["bitfinex","ETHUSD",1769819235636,0.92339513,2707.4,2707.0,0.0011]
["bitfinex","ETHUSD",1769819237609,18.74311868,2707.5,2707.0,0.0011]
["bitfinex","ETHUSD",1769819237610,1.94890471,2707.5,2707.0,0.0011]
["bitfinex","ETHUSD",1769819237813,0.9233521,2707.6,2707.0,12.63180917]
["bitfinex","ETHUSD",1769819240641,3.69322049,2707.7,2707.0,12.63180917]
["bitfinex","ETHUSD",1769819243153,3.69322049,2707.7,2707.0,13.5553392]
["bitfinex","ETHUSD",1769819243651,3.69322049,2707.7,2707.2,0.0011]
["bitfinex","ETHUSD",1769819244046,4.72969175,2707.7,2707.2,0.0011]
["bitfinex","ETHUSD",1769819245353,0.001,2707.8,2707.2,12.63180917]
["bitfinex","ETHUSD",1769819245852,0.92314655,2708.2,2707.3,12.63070917]
["bitfinex","ETHUSD",1769819246030,0.92314655,2708.2,2707.5,12.63070917]
["bitfinex","ETHUSD",1769819247436,4.71303613,2708.5,2707.5,13.55404729]
["bitfinex","ETHUSD",1769819247769,0.92303613,2708.5,2707.5,13.55404729]
["bitfinex","ETHUSD",1769819249070,14.02374681,2708.5,2707.5,13.55404729]
["bitfinex","ETHUSD",1769819249268,14.02374681,2708.5,2707.6,13.52502877]
["bitfinex","ETHUSD",1769819250276,14.02374681,2708.5,2707.7,0.92329283]
["bitfinex","ETHUSD",1769819252976,14.02374681,2708.5,2707.7,13.554002]
["bitfinex","ETHUSD",1769819255471,0.001,2708.3,2707.7,13.554002]
["bitfinex","ETHUSD",1769819256040,13.10171068,2708.3,2707.6,0.8943196]
["bitfinex","ETHUSD",1769819256350,13.10171068,2708.3,2707.3,12.63070917]
["bitfinex","ETHUSD",1769819256351,13.10071068,2708.1,2707.5,0.92335757]
["bitfinex","ETHUSD",1769819256545,13.10071068,2708.1,2707.4,0.92337117]
["bitfinex","ETHUSD",1769819256751,13.10071068,2708.1,2707.3,13.55412476]
["bitfinex","ETHUSD",1769819257154,0.92319054,2708.0,2707.3,13.55412476]
["bitfinex","ETHUSD",1769819257687,13.76858209,2708.0,2707.3,13.55412476]
["bitfinex","ETHUSD",1769819257878,13.76858209,2708.0,2707.2,0.92453652]
["bitfinex","ETHUSD",1769819258252,13.76858209,2708.0,2707.3,0.92342491]
["bitfinex","ETHUSD",1769819258986,13.76858209,2708.0,2707.2,0.92453473]
["bitfinex","ETHUSD",1769819261664,13.76858209,2708.0,2707.2,14.02660368]
["bitfinex","ETHUSD",1769819261864,15.64572433,2708.0,2707.2,14.02660368]
["bitfinex","ETHUSD",1769819267204,15.64572433,2708.0,2707.4,0.0011]
["bitfinex","ETHUSD",1769819267373,0.001,2707.8,2707.4,0.0011]
["bitfinex","ETHUSD",1769819270286,0.001,2707.8,2707.4,13.10316895]
["bitfinex","ETHUSD",1769819272711,0.001,2707.8,2707.5,0.92336103]
["bitfinex","ETHUSD",1769819273273,0.001,2707.8,2707.5,14.66628744]
["bitfinex","ETHUSD",1769819273880,0.001,2707.8,2707.5,0.92336103]
["bitfinex","ETHUSD",1769819274709,0.001,2708.3,2707.5,14.66628744]
["bitfinex","ETHUSD",1769819280120,0.001,2708.3,2707.8,13.74292641]
["bitfinex","ETHUSD",1769819280322,0.001,2708.1,2707.8,13.74292641]
["bitfinex","ETHUSD",1769819281013,0.001,2708.1,2707.9,0.92322463]
["bitfinex","ETHUSD",1769819281798,0.001,2708.1,2707.8,0.92323446]
["bitfinex","ETHUSD",1769819282414,13.83257842,2708.1,2707.7,0.92436796]
["bitfinex","ETHUSD",1769819283190,0.001,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769819283508,0.001,2708.1,2707.7,1.37561264]
["bitfinex","ETHUSD",1769819285918,0.001,2708.1,2707.8,0.92325873]
["bitfinex","ETHUSD",1769819289323,0.001,2708.3,2707.8,14.67035034]
["bitfinex","ETHUSD",1769819292034,0.001,2708.3,2707.8,0.92325873]
["bitfinex","ETHUSD",1769819292198,0.001,2707.9,2707.8,1.70624661]
["bitfinex","ETHUSD",1769819292398,0.001,2708.3,2707.8,1.70624661]
["bitfinex","ETHUSD",1769819295320,3.69127398,2709.1,2707.8,1.70624661]
["bitfinex","ETHUSD",1769819295321,13.19572291,2708.9,2707.9,13.74709161]
["bitfinex","ETHUSD",1769819295523,14.11857125,2709.1,2708.1,13.74709161]
["bitfinex","ETHUSD",1769819297321,14.11857125,2709.1,2708.2,0.92312236]
["bitfinex","ETHUSD",1769819297522,14.11857125,2709.1,2708.2,14.67021397]
["bitfinex","ETHUSD",1769819297707,14.11854319,2709.1,2708.2,14.67021397]
["bitfinex","ETHUSD",1769819297907,14.11854319,2709.1,2708.3,0.78298788]
["bitfinex","ETHUSD",1769819298838,13.19572291,2709.1,2708.3,0.78298788]
["bitfinex","ETHUSD",1769819299204,13.19572291,2709.1,2708.3,14.53007949]
["bitfinex","ETHUSD",1769819299407,13.19572291,2709.1,2708.4,0.9230542]
["bitfinex","ETHUSD",1769819301849,13.19572291,2709.4,2708.4,14.67014581]
["bitfinex","ETHUSD",1769819302048,13.19572291,2709.4,2708.5,15.12160425]
["bitfinex","ETHUSD",1769819303558,0.001,2708.9,2708.5,15.12160425]
["bitfinex","ETHUSD",1769819303856,0.001,2708.9,2708.6,0.92298604]
["bitfinex","ETHUSD",1769819306883,0.001,2708.9,2708.6,14.67007765]
["bitfinex","ETHUSD",1769819307088,0.001,2708.9,2708.7,0.78298788]
["bitfinex","ETHUSD",1769819308784,0.35478963,2710.1,2708.8,14.6700095]
["bitfinex","ETHUSD",1769819308785,14.11839778,2709.6,2708.8,14.6700095]
["bitfinex","ETHUSD",1769819309088,14.11839778,2709.6,2708.8,0.92291789]
["bitfinex","ETHUSD",1769819311085,14.11839778,2709.6,2708.7,3.69167435]
["bitfinex","ETHUSD",1769819315076,0.001,2709.4,2708.7,3.69167435]
["bitfinex","ETHUSD",1769819315397,13.19672291,2709.4,2708.7,3.69167435]
["bitfinex","ETHUSD",1769819316596,14.1194394,2709.4,2708.7,3.69167435]
["bitfinex","ETHUSD",1769819318000,13.19672291,2709.4,2708.7,3.69167435]
["bitfinex","ETHUSD",1769819319108,14.11943832,2709.4,2708.7,3.69167435]
["bitfinex","ETHUSD",1769819319899,14.11943832,2709.4,2708.6,0.92296654]
["bitfinex","ETHUSD",1769819320105,13.28918213,2709.2,2708.6,0.92296654]
["bitfinex","ETHUSD",1769819321191,13.28918213,2709.2,2708.4,14.17995415]
["bitfinex","ETHUSD",1769819327100,13.28918213,2709.2,2708.6,0.0011]
["bitfinex","ETHUSD",1769819327301,13.29018213,2709.2,2708.6,0.0011]
["bitfinex","ETHUSD",1769819328701,14.21297122,2709.2,2708.6,0.0011]
["bitfinex","ETHUSD",1769819330320,16.00336799,2709.2,2708.6,0.0011]
["bitfinex","ETHUSD",1769819340225,16.00336799,2709.2,2708.8,0.0011]
["bitfinex","ETHUSD",1769819340428,0.001,2709.0,2708.8,0.0011]
["bitfinex","ETHUSD",1769819340917,13.29018213,2709.0,2708.4,0.0011]
["bitfinex","ETHUSD",1769819343245,13.28918213,2708.8,2708.4,0.0011]
["bitfinex","ETHUSD",1769819343448,13.28918213,2708.6,2708.4,0.0011]
["bitfinex","ETHUSD",1769819343638,1.4212066,2708.7,2708.4,0.0011]
["bitfinex","ETHUSD",1769819344548,0.92288382,2708.9,2708.4,0.0011]
["bitfinex","ETHUSD",1769819352029,0.92288382,2708.9,2708.6,0.0011]
["bitfinex","ETHUSD",1769819352431,0.001,2708.7,2708.6,0.0011]
["bitfinex","ETHUSD",1769819384633,0.001,2709.0,2708.6,13.57198464]
["bitfinex","ETHUSD",1769819384790,0.92271351,2709.4,2708.7,14.9280831]
["bitfinex","ETHUSD",1769819384987,14.52203466,2709.4,2708.7,13.57088464]
["bitfinex","ETHUSD",1769819385212,14.52203466,2709.4,2708.6,0.0011]
["bitfinex","ETHUSD",1769819387721,14.52203466,2709.4,2708.6,13.57198464]
["bitfinex","ETHUSD",1769819388016,0.92271351,2709.4,2708.6,13.57198464]
["bitfinex","ETHUSD",1769819388714,14.52203466,2709.4,2708.6,13.57198464]
["bitfinex","ETHUSD",1769819389013,1.82131612,2709.3,2708.6,13.57198464]
["bitfinex","ETHUSD",1769819389401,0.001,2709.2,2708.6,13.57198464]
["bitfinex","ETHUSD",1769819390229,0.92378163,2709.2,2708.6,13.57198464]
["bitfinex","ETHUSD",1769819390526,0.001,2709.2,2708.6,14.49495249]
["bitfinex","ETHUSD",1769819390698,0.001,2709.2,2708.7,1.81869459]
["bitfinex","ETHUSD",1769819390912,0.001,2709.2,2708.7,13.57088464]
["bitfinex","ETHUSD",1769819394229,17.28966126,2709.8,2708.7,14.49380568]
["bitfinex","ETHUSD",1769819394524,13.59932115,2709.7,2708.7,0.92292104]
["bitfinex","ETHUSD",1769819394826,13.59932115,2709.7,2708.7,14.49380568]
["bitfinex","ETHUSD",1769819395527,13.59932115,2709.7,2708.7,0.92292104]
["bitfinex","ETHUSD",1769819395898,13.59932115,2709.7,2708.6,0.92406188]
["bitfinex","ETHUSD",1769819396105,3.69034011,2709.8,2708.6,0.92406188]
["bitfinex","ETHUSD",1769819396106,13.59932115,2709.5,2708.6,0.92406188]
["bitfinex","ETHUSD",1769819396425,14.52203466,2709.4,2708.6,0.92406188]
["bitfinex","ETHUSD",1769819396629,14.52203466,2709.4,2708.6,0.0011]
["bitfinex","ETHUSD",1769819401006,14.52203466,2709.4,2708.8,0.0011]
["bitfinex","ETHUSD",1769819401210,14.52203466,2709.4,2708.6,0.0011]
["bitfinex","ETHUSD",1769819401509,13.60032115,2709.2,2708.6,0.0011]
["bitfinex","ETHUSD",1769819401702,13.59932115,2709.0,2707.7,0.0011]
["bitfinex","ETHUSD",1769819401902,13.59932115,2708.7,2707.7,0.0011]
["bitfinex","ETHUSD",1769819402097,13.59932115,2708.5,2707.7,0.0011]
["bitfinex","ETHUSD",1769819402817,13.59932115,2708.3,2707.7,0.0011]
["bitfinex","ETHUSD",1769819405434,14.52244351,2708.2,2707.7,0.0011]
["bitfinex","ETHUSD",1769819411044,0.92312236,2708.2,2707.7,0.0011]
["bitfinex","ETHUSD",1769819411244,14.78313059,2708.2,2707.7,0.0011]
["bitfinex","ETHUSD",1769819411450,1.84756201,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769819413148,0.92319054,2708.0,2707.9,0.0011]
["bitfinex","ETHUSD",1769819413442,0.92319054,2708.0,2707.7,0.0011]
["bitfinex","ETHUSD",1769819415950,14.78309651,2708.3,2707.7,0.0011]
["bitfinex","ETHUSD",1769819416151,1.8475586,2708.2,2707.7,0.0011]
["bitfinex","ETHUSD",1769819416322,15.70756683,2708.2,2707.7,0.0011]
["bitfinex","ETHUSD",1769819416825,1.8475586,2708.2,2707.7,0.0011]
["bitfinex","ETHUSD",1769819418049,0.92315645,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769819424858,3.69254258,2708.2,2707.9,0.0011]
["bitfinex","ETHUSD",1769819425031,1.84756732,2708.1,2707.9,0.0011]
["bitfinex","ETHUSD",1769819427662,2.77075394,2708.1,2707.9,0.0011]
["bitfinex","ETHUSD",1769819431052,2.77075394,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769819435342,0.92318662,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769819436541,0.92318662,2708.1,2707.9,0.0011]
["bitfinex","ETHUSD",1769819437178,0.92318662,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769819438175,13.1120655,2708.4,2707.7,0.0011]
["bitfinex","ETHUSD",1769819439881,14.96210938,2708.4,2707.7,0.0011]
["bitfinex","ETHUSD",1769819440500,0.92308828,2708.3,2707.7,0.0011]
["bitfinex","ETHUSD",1769819440796,0.92284976,2709.0,2707.7,12.29117988]
["bitfinex","ETHUSD",1769819441157,0.001,2709.2,2707.7,12.29117988]
["bitfinex","ETHUSD",1769819441158,0.92380584,2709.2,2708.0,12.29007988]
["bitfinex","ETHUSD",1769819441801,14.03587134,2709.2,2708.0,12.29007988]
["bitfinex","ETHUSD",1769819441966,15.07461109,2709.1,2708.2,12.29007988]
["bitfinex","ETHUSD",1769819442296,18.57410097,2709.1,2707.8,12.29007988]
["bitfinex","ETHUSD",1769819442497,13.1120655,2709.0,2707.8,12.29007988]
["bitfinex","ETHUSD",1769819442665,13.1120655,2709.0,2707.8,13.21332063]
["bitfinex","ETHUSD",1769819442666,13.1120655,2708.8,2707.8,13.21332063]
["bitfinex","ETHUSD",1769819442867,14.88471396,2708.8,2707.9,1.76805548]
["bitfinex","ETHUSD",1769819445000,13.1120655,2708.6,2707.9,1.76805548]
["bitfinex","ETHUSD",1769819447106,0.92302012,2708.5,2707.9,1.76805548]
["bitfinex","ETHUSD",1769819447320,0.92302012,2708.5,2707.8,13.21333025]
["bitfinex","ETHUSD",1769819448303,0.92302012,2708.5,2707.9,0.0011]
["bitfinex","ETHUSD",1769819448810,0.001,2708.4,2707.9,0.0011]
["bitfinex","ETHUSD",1769819455616,10.03608562,2708.6,2707.9,0.0011]
["bitfinex","ETHUSD",1769819456516,0.92297561,2708.7,2707.9,14.05934896]
["bitfinex","ETHUSD",1769819457812,13.1120655,2709.0,2708.0,0.92319054]
["bitfinex","ETHUSD",1769819457813,0.92288382,2708.9,2708.0,0.92319054]
["bitfinex","ETHUSD",1769819458019,0.92288382,2708.9,2708.1,12.67941132]
["bitfinex","ETHUSD",1769819458916,14.03494932,2708.9,2708.1,12.67941132]
["bitfinex","ETHUSD",1769819460210,0.001,2708.5,2708.1,12.67941132]
["bitfinex","ETHUSD",1769819464298,0.001,2708.5,2708.1,13.60256363]
["bitfinex","ETHUSD",1769819464500,0.001,2708.5,2708.2,1.36025636]
["bitfinex","ETHUSD",1769819470522,11.98690907,2709.1,2708.3,12.04880818]
["bitfinex","ETHUSD",1769819470725,0.92380452,2709.2,2708.3,12.04880818]
["bitfinex","ETHUSD",1769819470915,0.92380452,2709.2,2708.5,12.04880818]
["bitfinex","ETHUSD",1769819474136,0.92380452,2709.2,2708.5,12.9717953]
["bitfinex","ETHUSD",1769819477320,0.001,2709.2,2708.5,12.9717953]
["bitfinex","ETHUSD",1769819479861,0.001,2709.2,2708.5,13.7447953]
["bitfinex","ETHUSD",1769819483643,0.001,2709.0,2708.5,13.7447953]
["bitfinex","ETHUSD",1769819483962,0.001,2709.0,2708.7,12.04880818]
["bitfinex","ETHUSD",1769819484364,0.001,2709.0,2708.8,0.92291789]
["bitfinex","ETHUSD",1769819485139,0.001,2709.0,2708.6,1.31229185]
["bitfinex","ETHUSD",1769819485360,0.001,2709.0,2708.6,0.38933144]
["bitfinex","ETHUSD",1769819486535,11.98790907,2709.0,2708.5,1.69601637]
["bitfinex","ETHUSD",1769819494142,11.98790907,2709.0,2708.5,0.773]
["bitfinex","ETHUSD",1769819495378,11.98790907,2709.0,2708.5,1.69601419]
["bitfinex","ETHUSD",1769819498882,12.91076014,2709.0,2708.5,0.773]
["bitfinex","ETHUSD",1769819499282,14.57095047,2709.0,2708.5,0.773]
["bitfinex","ETHUSD",1769819499688,14.57095047,2709.0,2708.4,0.92302982]
["bitfinex","ETHUSD",1769819502695,14.57095047,2709.0,2708.3,0.0011]
["bitfinex","ETHUSD",1769819503298,13.6480994,2709.0,2708.3,0.0011]
["bitfinex","ETHUSD",1769819503455,11.98790907,2709.0,2708.3,0.0011]
["bitfinex","ETHUSD",1769819507292,11.98790907,2709.0,2708.5,0.0011]
["bitfinex","ETHUSD",1769819507465,0.001,2708.8,2708.5,0.0011]
["bitfinex","ETHUSD",1769819508103,12.33890675,2708.8,2708.5,0.0011]
["bitfinex","ETHUSD",1769819508400,13.57179743,2708.7,2708.5,0.0011]
["bitfinex","ETHUSD",1769819510024,14.49475065,2708.7,2708.5,0.0011]
["bitfinex","ETHUSD",1769819511524,13.57179743,2708.7,2708.5,0.0011]
["bitfinex","ETHUSD",1769819513906,14.4947573,2708.7,2708.5,0.0011]
["bitfinex","ETHUSD",1769819517429,12.33790675,2708.7,2708.5,0.0011]
["bitfinex","ETHUSD",1769819518426,13.26086531,2708.7,2708.5,0.0011]
["bitfinex","ETHUSD",1769819520332,13.26086531,2708.7,2708.0,0.0011]
["bitfinex","ETHUSD",1769819520644,12.33790675,2708.4,2707.5,0.0011]
["bitfinex","ETHUSD",1769819522212,12.33790675,2708.2,2707.5,0.0011]
["bitfinex","ETHUSD",1769819522412,12.33790675,2708.2,2707.4,0.0011]
["bitfinex","ETHUSD",1769819522612,12.33790675,2708.2,2707.2,0.0011]
["bitfinex","ETHUSD",1769819522613,12.33790675,2708.1,2707.2,0.0011]
["bitfinex","ETHUSD",1769819522838,12.33790675,2707.8,2707.2,0.0011]
["bitfinex","ETHUSD",1769819524036,5.45808036,2707.9,2707.2,0.0011]
["bitfinex","ETHUSD",1769819524037,12.33790675,2707.6,2707.2,0.0011]
["bitfinex","ETHUSD",1769819524428,0.92336103,2707.5,2707.2,0.0011]
["bitfinex","ETHUSD",1769819531651,0.001,2707.4,2707.2,0.0011]
["bitfinex","ETHUSD",1769819537763,5.9231757,2708.1,2707.2,11.7485195]
["bitfinex","ETHUSD",1769819538057,5.9231757,2708.1,2707.2,12.92359145]
["bitfinex","ETHUSD",1769819538233,0.9231757,2708.1,2707.2,12.92359145]
["bitfinex","ETHUSD",1769819539144,0.92298604,2708.6,2707.4,11.7474195]
["bitfinex","ETHUSD",1769819539343,0.92298604,2708.6,2707.6,11.7474195]
["bitfinex","ETHUSD",1769819541736,0.92298604,2708.6,2707.8,11.7474195]
["bitfinex","ETHUSD",1769819543055,0.001,2708.4,2707.8,11.7474195]
["bitfinex","ETHUSD",1769819544363,0.001,2708.8,2707.9,11.7474195]
["bitfinex","ETHUSD",1769819544565,0.001,2708.8,2708.1,11.7474195]
["bitfinex","ETHUSD",1769819544754,12.27629698,2708.6,2707.7,0.92327213]
["bitfinex","ETHUSD",1769819545261,12.27629698,2708.6,2707.3,11.7474195]
["bitfinex","ETHUSD",1769819545437,12.27629698,2708.4,2707.4,0.92337417]
["bitfinex","ETHUSD",1769819545834,12.27629698,2708.1,2707.2,0.0011]
["bitfinex","ETHUSD",1769819546672,0.92311249,2708.3,2707.3,11.7474195]
["bitfinex","ETHUSD",1769819546966,13.19940947,2708.3,2707.4,1.17485195]
["bitfinex","ETHUSD",1769819547165,13.19940947,2708.3,2707.2,11.7485195]
["bitfinex","ETHUSD",1769819549171,13.19940947,2708.3,2707.3,12.67084874]
["bitfinex","ETHUSD",1769819553436,12.27629698,2708.2,2707.2,0.92453928]
["bitfinex","ETHUSD",1769819553736,6.38547931,2708.3,2707.2,0.92453928]
["bitfinex","ETHUSD",1769819553737,12.27629698,2708.0,2707.2,0.92453928]
["bitfinex","ETHUSD",1769819554362,12.27629698,2708.0,2707.3,0.92341615]
["bitfinex","ETHUSD",1769819556268,13.19950387,2708.0,2707.2,3.69494726]
["bitfinex","ETHUSD",1769819557384,13.19950387,2708.0,2707.2,0.0011]
["bitfinex","ETHUSD",1769819562457,11.995663,2707.9,2707.2,0.0011]
["bitfinex","ETHUSD",1769819562663,11.995663,2707.7,2707.2,0.0011]
["bitfinex","ETHUSD",1769819563776,12.91898993,2707.6,2707.2,0.0011]
["bitfinex","ETHUSD",1769819565972,12.91898993,2707.6,2707.4,0.0011]
["bitfinex","ETHUSD",1769819566173,12.91898993,2707.6,2707.2,0.0011]
["bitfinex","ETHUSD",1769819571404,12.91898993,2707.6,2707.0,0.0011]
["bitfinex","ETHUSD",1769819571606,13.65689277,2707.5,2707.0,0.0011]
["bitfinex","ETHUSD",1769819571973,1.66122977,2707.5,2707.0,0.0011]
["bitfinex","ETHUSD",1769819572178,1.66122977,2707.5,2707.0,11.10601513]
["bitfinex","ETHUSD",1769819572405,0.92332693,2707.6,2707.0,11.10601513]
["bitfinex","ETHUSD",1769819573115,3.69330772,2707.7,2707.0,11.10601513]
["bitfinex","ETHUSD",1769819574215,15.68897072,2707.7,2707.0,0.0011]
["bitfinex","ETHUSD",1769819576512,0.92336103,2707.5,2707.0,0.0011]
["bitfinex","ETHUSD",1769819577722,0.92436103,2707.5,2707.0,0.0011]
["bitfinex","ETHUSD",1769819577918,2.58570356,2707.5,2707.0,0.0011]
["bitfinex","ETHUSD",1769819580986,2.58570356,2707.5,2706.6,3.69566661]
["bitfinex","ETHUSD",1769819580987,11.995663,2707.0,2706.1,1e-08]
["bitfinex","ETHUSD",1769819581240,12.768663,2707.0,2705.9,0.0011]
["bitfinex","ETHUSD",1769819581524,11.995663,2706.8,2705.9,8.71903562]
["bitfinex","ETHUSD",1769819582097,11.995663,2706.8,2705.9,0.0011]
["bitfinex","ETHUSD",1769819583213,11.995663,2706.6,2705.9,0.0011]
["bitfinex","ETHUSD",1769819584515,5.0,2706.9,2706.3,8.80360805]
["bitfinex","ETHUSD",1769819585233,0.92350575,2707.1,2706.3,9.72735097]
["bitfinex","ETHUSD",1769819587616,0.92346335,2707.2,2706.3,9.72735097]
["bitfinex","ETHUSD",1769819587825,0.92346335,2707.2,2706.4,10.19021221]
["bitfinex","ETHUSD",1769819588237,12.28595236,2707.2,2706.4,1.27691972]
["bitfinex","ETHUSD",1769819589350,0.001,2707.0,2706.4,1.27691972]
["bitfinex","ETHUSD",1769819592148,11.36348901,2707.0,2706.4,1.27691972]
["bitfinex","ETHUSD",1769819592319,11.36348901,2707.0,2706.2,0.92377902]
["bitfinex","ETHUSD",1769819593147,0.9235657,2706.9,2706.2,0.92377902]
["bitfinex","ETHUSD",1769819593521,0.9235657,2706.9,2706.2,9.99229063]
["bitfinex","ETHUSD",1769819596653,12.28605471,2706.9,2706.2,0.92377902]
["bitfinex","ETHUSD",1769819597834,12.28605471,2706.9,2706.1,3.69533969]
["bitfinex","ETHUSD",1769819598051,12.28605471,2706.9,2706.2,1.37613168]
["bitfinex","ETHUSD",1769819599861,12.28605471,2706.9,2706.2,10.13708333]
["bitfinex","ETHUSD",1769819600559,0.9235657,2706.9,2706.2,10.13708333]
["bitfinex","ETHUSD",1769819600870,3.6951389,2707.0,2706.2,10.13708333]
["bitfinex","ETHUSD",1769819601037,0.001,2706.7,2706.2,10.13708333]
["bitfinex","ETHUSD",1769819606870,0.81200133,2707.1,2706.4,9.36782532]
["bitfinex","ETHUSD",1769819607040,0.81200133,2707.1,2706.3,5.46236682]
["bitfinex","ETHUSD",1769819607041,0.81200133,2707.1,2706.6,9.38919306]
["bitfinex","ETHUSD",1769819607241,0.81200133,2707.1,2706.7,10.312827]
["bitfinex","ETHUSD",1769819610083,0.001,2707.5,2706.8,9.45183038]
["bitfinex","ETHUSD",1769819611375,0.001,2707.5,2706.9,10.39577921]
["bitfinex","ETHUSD",1769819611581,0.001,2707.5,2707.0,0.67448131]
["bitfinex","ETHUSD",1769819611769,0.001,2707.5,2707.0,10.14669482]
["bitfinex","ETHUSD",1769819612884,0.001,2707.3,2707.0,10.14669482]
["bitfinex","ETHUSD",1769819613259,0.001,2707.3,2707.0,0.67448131]
["bitfinex","ETHUSD",1769819613467,0.001,2707.3,2707.0,1.59800073]
["bitfinex","ETHUSD",1769819614684,0.001,2707.3,2707.1,1.48244161]
["bitfinex","ETHUSD",1769819619581,0.001,2707.3,2707.0,0.92351942]
["bitfinex","ETHUSD",1769819624391,0.001,2707.1,2707.0,0.92351942]
["bitfinex","ETHUSD",1769819629114,0.001,2707.1,2706.7,10.75835323]
["bitfinex","ETHUSD",1769819633436,11.70937598,2707.1,2706.7,0.92363394]
["bitfinex","ETHUSD",1769819633734,11.70937598,2707.1,2706.6,0.773]
["bitfinex","ETHUSD",1769819633915,12.88041358,2707.1,2706.6,0.773]
["bitfinex","ETHUSD",1769819636037,12.88041358,2707.1,2706.9,0.0011]
["bitfinex","ETHUSD",1769819642438,13.80391267,2707.1,2705.9,3.69668164]
["bitfinex","ETHUSD",1769819642617,13.80391267,2707.1,2706.0,1.66320018]
["bitfinex","ETHUSD",1769819648862,13.80391267,2707.1,2706.2,0.0011]
["bitfinex","ETHUSD",1769819657967,12.55051859,2706.9,2706.2,0.0011]
["bitfinex","ETHUSD",1769819659040,12.55051859,2706.7,2706.2,0.0011]
["bitfinex","ETHUSD",1769819659369,12.55051859,2706.7,2706.0,0.0011]
["bitfinex","ETHUSD",1769819659572,12.55051859,2706.5,2706.0,0.0011]
["bitfinex","ETHUSD",1769819661181,12.55051859,2706.3,2706.2,0.0011]
["bitfinex","ETHUSD",1769819662884,12.55051859,2706.3,2706.0,0.0011]
["bitfinex","ETHUSD",1769819663590,0.92372261,2706.5,2706.0,0.0011]
["bitfinex","ETHUSD",1769819664291,13.4742412,2706.5,2706.0,0.0011]
["bitfinex","ETHUSD",1769819664589,1.85163642,2706.4,2706.0,0.0011]
["bitfinex","ETHUSD",1769819670467,15.32589498,2706.4,2706.0,0.0011]
["bitfinex","ETHUSD",1769819670667,15.32589498,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769819670966,15.32589498,2706.4,2705.6,0.92509143]
["bitfinex","ETHUSD",1769819670967,15.32589498,2706.4,2705.6,0.0011]
["bitfinex","ETHUSD",1769819671164,12.55051859,2706.2,2705.6,0.0011]
["bitfinex","ETHUSD",1769819671784,12.55051859,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769819672809,0.92387287,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769819673519,13.47439146,2706.0,2705.8,0.0011]
["bitfinex","ETHUSD",1769819677407,13.47439146,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769819677609,1.71697467,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769819679011,2.64088199,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769819679817,1.71697467,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769819680186,11.88604219,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769819680379,0.92389493,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769819680609,12.80993712,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769819686310,12.80993712,2706.0,2705.8,0.0011]
["bitfinex","ETHUSD",1769819688409,1.9030721,2706.3,2705.8,0.0011]
["bitfinex","ETHUSD",1769819688605,11.88604219,2707.0,2706.0,5.57517921]
["bitfinex","ETHUSD",1769819689193,0.001,2707.1,2706.0,5.57517921]
["bitfinex","ETHUSD",1769819690512,0.001,2707.1,2706.2,5.62887756]
["bitfinex","ETHUSD",1769819691727,0.001,2707.1,2706.2,5.65417374]
["bitfinex","ETHUSD",1769819691916,0.001,2707.3,2706.6,5.65317374]
["bitfinex","ETHUSD",1769819692423,0.001,2707.3,2706.7,6.60278607]
["bitfinex","ETHUSD",1769819698400,0.001,2707.1,2706.7,6.60278607]
["bitfinex","ETHUSD",1769819703134,0.001,2707.1,2706.7,0.92363394]
["bitfinex","ETHUSD",1769819703834,11.88704219,2707.1,2706.5,3.69478586]
["bitfinex","ETHUSD",1769819704135,11.88704219,2707.1,2706.7,0.92363055]
["bitfinex","ETHUSD",1769819704506,0.001,2707.1,2706.7,0.92363055]
["bitfinex","ETHUSD",1769819705541,0.001,2707.1,2706.6,3.69465419]
["bitfinex","ETHUSD",1769819709982,0.001,2707.5,2706.8,6.09761562]
["bitfinex","ETHUSD",1769819710184,0.001,2707.5,2706.9,7.65175917]
["bitfinex","ETHUSD",1769819711881,0.001,2707.5,2706.9,0.9235657]
["bitfinex","ETHUSD",1769819712181,0.001,2707.5,2706.8,0.0011]
["bitfinex","ETHUSD",1769819713556,12.76214411,2707.4,2706.8,0.0011]
["bitfinex","ETHUSD",1769819717460,0.001,2707.5,2706.8,6.25917062]
["bitfinex","ETHUSD",1769819717754,12.76314411,2708.4,2707.1,6.25807062]
["bitfinex","ETHUSD",1769819717964,0.001,2708.4,2707.5,6.25807062]
["bitfinex","ETHUSD",1769819718284,0.001,2708.4,2706.9,0.85948736]
["bitfinex","ETHUSD",1769819718285,0.001,2708.4,2707.8,6.27707004]
["bitfinex","ETHUSD",1769819718781,12.76314411,2708.4,2707.4,5.47040702]
["bitfinex","ETHUSD",1769819718980,12.76314411,2708.4,2707.2,6.27707004]
["bitfinex","ETHUSD",1769819719186,12.76314411,2708.4,2707.4,6.29584552]
["bitfinex","ETHUSD",1769819721191,12.76314411,2708.4,2707.5,0.92336103]
["bitfinex","ETHUSD",1769819722183,12.76314411,2708.2,2707.5,0.92336103]
["bitfinex","ETHUSD",1769819727608,12.76314411,2708.2,2707.4,3.69344413]
["bitfinex","ETHUSD",1769819727769,13.68629017,2708.2,2707.4,0.92339513]
["bitfinex","ETHUSD",1769819727968,12.76214411,2708.0,2707.4,0.92339513]
["bitfinex","ETHUSD",1769819728206,12.76214411,2708.0,2707.3,0.92340648]
["bitfinex","ETHUSD",1769819729689,13.68535583,2708.0,2706.9,0.9246657]
["bitfinex","ETHUSD",1769819729878,13.68535583,2708.0,2706.9,0.0011]
["bitfinex","ETHUSD",1769819730079,12.76214411,2707.8,2706.9,0.0011]
["bitfinex","ETHUSD",1769819733199,12.76214411,2707.6,2706.9,0.0011]
["bitfinex","ETHUSD",1769819733900,12.76214411,2707.6,2707.1,0.0011]
["bitfinex","ETHUSD",1769819735787,13.68549602,2707.6,2707.1,0.0011]
["bitfinex","ETHUSD",1769819745898,13.68549602,2707.6,2707.3,0.0011]
["bitfinex","ETHUSD",1769819746119,14.64077242,2707.5,2707.3,0.0011]
["bitfinex","ETHUSD",1769819751542,14.64077242,2707.5,2707.1,0.0011]
["bitfinex","ETHUSD",1769819751543,15.5641379,2707.5,2707.1,0.0011]
["bitfinex","ETHUSD",1769819758550,15.5641379,2707.5,2707.3,0.0011]
["bitfinex","ETHUSD",1769819760765,13.27222282,2707.4,2706.5,0.0011]
["bitfinex","ETHUSD",1769819761085,13.27222282,2707.4,2706.3,0.92374406]
["bitfinex","ETHUSD",1769819761086,14.82863661,2707.4,2706.3,0.92376193]
["bitfinex","ETHUSD",1769819762073,13.27222282,2706.8,2706.2,0.0011]
["bitfinex","ETHUSD",1769819762279,13.27222282,2706.6,2706.2,0.0011]
["bitfinex","ETHUSD",1769819762687,14.19590923,2706.6,2706.2,0.0011]
["bitfinex","ETHUSD",1769819767002,13.48673338,2707.3,2706.2,7.00160408]
["bitfinex","ETHUSD",1769819767215,14.41016262,2707.3,2706.4,7.00995892]
["bitfinex","ETHUSD",1769819768474,14.41016262,2707.3,2706.5,0.92370219]
["bitfinex","ETHUSD",1769819768806,13.48673338,2707.2,2706.5,0.92370219]
["bitfinex","ETHUSD",1769819769818,1.55641379,2707.4,2706.5,7.95219031]
["bitfinex","ETHUSD",1769819770017,14.41008015,2707.6,2706.5,7.95219031]
["bitfinex","ETHUSD",1769819770311,13.48673338,2707.5,2706.7,0.0011]
["bitfinex","ETHUSD",1769819770520,0.001,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769819770713,13.48673338,2707.2,2706.7,0.0011]
["bitfinex","ETHUSD",1769819771088,1.34977334,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769819771487,14.83650672,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769819779126,0.001,2707.3,2706.7,7.11656459]
["bitfinex","ETHUSD",1769819779320,14.41000898,2707.8,2706.8,7.11446459]
["bitfinex","ETHUSD",1769819780826,14.41000898,2707.8,2706.9,0.9235657]
["bitfinex","ETHUSD",1769819781352,13.48673338,2708.1,2706.9,8.05422497]
["bitfinex","ETHUSD",1769819781644,13.48673338,2708.1,2707.1,7.13065927]
["bitfinex","ETHUSD",1769819783209,13.48673338,2708.1,2707.2,8.06989207]
["bitfinex","ETHUSD",1769819783410,0.001,2707.6,2707.2,8.06989207]
["bitfinex","ETHUSD",1769819784354,0.001,2707.6,2707.2,0.92346335]
["bitfinex","ETHUSD",1769819786472,0.001,2707.6,2707.1,3.69385342]
["bitfinex","ETHUSD",1769819786649,0.001,2707.6,2707.1,4.39401383]
["bitfinex","ETHUSD",1769819792868,13.48773338,2707.6,2706.8,0.92357561]
["bitfinex","ETHUSD",1769819793669,13.48773338,2707.6,2706.7,0.0011]
["bitfinex","ETHUSD",1769819795670,13.48673338,2707.4,2707.0,0.0011]
["bitfinex","ETHUSD",1769819798796,12.47457812,2707.2,2706.8,0.0011]
["bitfinex","ETHUSD",1769819800895,12.47457812,2707.0,2706.5,0.0011]
["bitfinex","ETHUSD",1769819808505,12.47457812,2707.0,2706.7,0.0011]
["bitfinex","ETHUSD",1769819808798,13.39811,2707.0,2706.7,0.0011]
["bitfinex","ETHUSD",1769819808998,13.39811,2707.0,2706.4,0.0011]
["bitfinex","ETHUSD",1769819809498,12.47457812,2706.9,2706.4,0.0011]
["bitfinex","ETHUSD",1769819809698,12.47457812,2706.7,2706.4,0.0011]
["bitfinex","ETHUSD",1769819812319,1.339811,2706.8,2706.4,0.0011]
["bitfinex","ETHUSD",1769819812519,7.58868075,2707.4,2706.5,7.3562257]
["bitfinex","ETHUSD",1769819812520,0.001,2707.4,2706.5,7.3562257]
["bitfinex","ETHUSD",1769819813625,0.001,2707.4,2706.8,7.36193545]
["bitfinex","ETHUSD",1769819813822,0.001,2707.4,2706.7,5.46537069]
["bitfinex","ETHUSD",1769819813823,0.001,2707.4,2707.0,7.36193545]
["bitfinex","ETHUSD",1769819814493,0.001,2707.4,2707.1,0.92349746]
["bitfinex","ETHUSD",1769819817929,0.001,2707.4,2707.1,8.30687305]
["bitfinex","ETHUSD",1769819820635,0.001,2707.2,2707.1,8.30687305]
["bitfinex","ETHUSD",1769819820834,0.001,2707.4,2707.1,8.30687305]
["bitfinex","ETHUSD",1769819821030,0.001,2707.4,2707.2,0.87476991]
["bitfinex","ETHUSD",1769819821408,0.001,2707.4,2707.2,8.27843914]
["bitfinex","ETHUSD",1769819822636,0.001,2707.4,2707.3,0.92342924]
["bitfinex","ETHUSD",1769819824419,0.001,2707.6,2707.3,0.92342924]
["bitfinex","ETHUSD",1769819828622,0.001,2707.6,2707.2,4.56860885]
["bitfinex","ETHUSD",1769819828623,12.66854602,2707.6,2707.2,0.92343847]
["bitfinex","ETHUSD",1769819828822,12.66854602,2707.6,2706.7,3.69449634]
["bitfinex","ETHUSD",1769819829019,12.66854602,2707.6,2706.8,1.20594275]
["bitfinex","ETHUSD",1769819829644,12.66854602,2707.6,2706.8,7.44601815]
["bitfinex","ETHUSD",1769819832351,12.66854602,2707.6,2706.9,0.9246657]
["bitfinex","ETHUSD",1769819832643,0.001,2707.4,2706.9,0.9246657]
["bitfinex","ETHUSD",1769819843053,0.001,2707.4,2706.9,8.42909079]
["bitfinex","ETHUSD",1769819843354,3.69353835,2708.2,2706.9,8.42909079]
["bitfinex","ETHUSD",1769819843355,0.001,2708.2,2707.4,5.46537069]
["bitfinex","ETHUSD",1769819843557,0.001,2708.2,2707.5,14.31822615]
["bitfinex","ETHUSD",1769819845129,0.001,2708.0,2707.6,0.92332693]
["bitfinex","ETHUSD",1769819850652,0.001,2708.0,2707.6,13.92201601]
["bitfinex","ETHUSD",1769819851312,12.66854602,2708.0,2707.5,2.24287832]
["bitfinex","ETHUSD",1769819851583,13.93440062,2707.9,2707.5,1.69634125]
["bitfinex","ETHUSD",1769819857288,0.001,2707.7,2707.5,1.69634125]
["bitfinex","ETHUSD",1769819857493,0.001,2708.0,2707.5,1.69634125]
["bitfinex","ETHUSD",1769819859458,0.001,2708.0,2707.5,15.17607516]
["bitfinex","ETHUSD",1769819859884,0.001,2708.2,2707.6,13.47973391]
["bitfinex","ETHUSD",1769819860106,0.001,2708.2,2707.7,14.99734143]
["bitfinex","ETHUSD",1769819860289,0.001,2708.2,2707.7,13.47973391]
["bitfinex","ETHUSD",1769819862294,0.001,2708.2,2707.8,0.92325873]
["bitfinex","ETHUSD",1769819862795,0.001,2708.4,2707.8,14.40299264]
["bitfinex","ETHUSD",1769819863000,0.001,2708.4,2707.9,13.47973391]
["bitfinex","ETHUSD",1769819864374,0.001,2708.4,2708.0,14.40292445]
["bitfinex","ETHUSD",1769819864567,0.001,2708.4,2708.1,0.773]
["bitfinex","ETHUSD",1769819867110,0.001,2708.4,2708.2,0.92312236]
["bitfinex","ETHUSD",1769819868288,0.31956259,2708.7,2708.2,0.92312236]
["bitfinex","ETHUSD",1769819868487,0.31956259,2708.7,2708.3,0.53886118]
["bitfinex","ETHUSD",1769819869113,1e-08,2708.8,2708.4,0.9230542]
["bitfinex","ETHUSD",1769819876731,13.19517316,2708.8,2708.4,0.9230542]
["bitfinex","ETHUSD",1769819878339,13.53215815,2710.4,2708.8,14.37005483]
["bitfinex","ETHUSD",1769819878497,13.53215815,2710.4,2709.2,13.47973391]
["bitfinex","ETHUSD",1769819878698,13.53215815,2710.4,2709.4,13.47973391]
["bitfinex","ETHUSD",1769819878944,13.53215815,2710.4,2709.3,0.92274757]
["bitfinex","ETHUSD",1769819878945,13.34032062,2710.4,2709.5,14.25273391]
["bitfinex","ETHUSD",1769819879145,13.34032062,2710.4,2709.6,1.10322612]
["bitfinex","ETHUSD",1769819880912,13.34032062,2710.4,2709.7,0.92261135]
["bitfinex","ETHUSD",1769819882735,13.34032062,2710.4,2709.7,1.69561135]
["bitfinex","ETHUSD",1769819893419,13.34032062,2710.4,2709.9,0.0011]
["bitfinex","ETHUSD",1769819898341,13.19517315,2710.4,2709.9,0.0011]
["bitfinex","ETHUSD",1769819904863,13.25787594,2710.6,2709.9,0.0011]
["bitfinex","ETHUSD",1769819905071,13.25787594,2710.6,2710.1,0.0011]
["bitfinex","ETHUSD",1769819905232,14.67589072,2710.6,2710.1,0.0011]
["bitfinex","ETHUSD",1769819913579,14.67589072,2710.6,2709.6,0.92373571]
["bitfinex","ETHUSD",1769819913580,13.25787594,2710.4,2709.6,0.92373571]
["bitfinex","ETHUSD",1769819915278,13.25787594,2710.4,2709.7,0.92260019]
["bitfinex","ETHUSD",1769819915453,13.25787594,2710.4,2709.9,0.92254326]
["bitfinex","ETHUSD",1769819917287,13.25787594,2710.4,2709.9,0.0011]
["bitfinex","ETHUSD",1769819918591,14.08602562,2710.5,2709.9,0.0011]
["bitfinex","ETHUSD",1769819918954,0.92234444,2710.5,2709.9,0.0011]
["bitfinex","ETHUSD",1769819920782,13.16368118,2710.6,2709.9,0.0011]
["bitfinex","ETHUSD",1769819920988,14.4800493,2710.6,2709.9,0.0011]
["bitfinex","ETHUSD",1769819923492,13.16368118,2710.4,2709.9,0.0011]
["bitfinex","ETHUSD",1769819924879,13.16368118,2710.4,2709.6,0.0011]
["bitfinex","ETHUSD",1769819925360,0.92240711,2710.3,2709.6,0.0011]
["bitfinex","ETHUSD",1769819925561,13.16368118,2710.2,2709.6,0.0011]
["bitfinex","ETHUSD",1769819925760,13.16368118,2710.0,2709.6,0.0011]
["bitfinex","ETHUSD",1769819929273,13.16368118,2710.0,2709.8,0.0011]
["bitfinex","ETHUSD",1769819929498,14.08619073,2710.0,2709.2,0.92278163]
["bitfinex","ETHUSD",1769819929908,14.08619073,2710.0,2709.5,0.0011]
["bitfinex","ETHUSD",1769819939610,14.08619073,2710.0,2709.0,1.69582867]
["bitfinex","ETHUSD",1769819939811,13.16368118,2709.8,2709.0,1.69582867]
["bitfinex","ETHUSD",1769819941754,14.08629253,2709.7,2709.0,0.773]
["bitfinex","ETHUSD",1769819941909,13.16368118,2709.5,2708.8,0.0011]
["bitfinex","ETHUSD",1769819944313,14.08639469,2709.4,2708.8,0.0011]
["bitfinex","ETHUSD",1769819944514,15.88868877,2709.3,2708.8,0.0011]
["bitfinex","ETHUSD",1769819950450,2.72500759,2709.3,2708.8,13.834887]
["bitfinex","ETHUSD",1769819950613,0.001,2709.8,2709.0,13.833787]
["bitfinex","ETHUSD",1769819952544,0.001,2709.8,2709.2,13.833787]
["bitfinex","ETHUSD",1769819953455,0.001,2710.2,2709.3,13.833787]
["bitfinex","ETHUSD",1769819953615,0.001,2710.2,2709.3,15.30944727]
["bitfinex","ETHUSD",1769819954154,0.001,2709.6,2709.3,15.30944727]
["bitfinex","ETHUSD",1769819954447,0.001,2710.2,2709.4,13.833787]
["bitfinex","ETHUSD",1769819955638,0.001,2710.2,2709.6,13.833787]
["bitfinex","ETHUSD",1769819955841,0.001,2710.2,2709.8,13.833787]
["bitfinex","ETHUSD",1769819959554,0.001,2710.2,2709.9,0.92254326]
["bitfinex","ETHUSD",1769819961352,0.001,2710.2,2709.8,14.75634408]
["bitfinex","ETHUSD",1769819961549,0.001,2710.2,2709.8,0.92255708]
["bitfinex","ETHUSD",1769819963734,0.001,2710.2,2709.7,3.69042484]
["bitfinex","ETHUSD",1769819963946,0.001,2710.2,2709.8,1.84468232]
["bitfinex","ETHUSD",1769819965551,0.001,2710.2,2709.8,15.67846932]
["bitfinex","ETHUSD",1769819965853,13.18412659,2710.7,2709.9,14.75633026]
["bitfinex","ETHUSD",1769819966061,14.10640139,2710.7,2709.9,14.75633026]
["bitfinex","ETHUSD",1769819966368,0.001,2710.0,2709.9,14.75633026]
["bitfinex","ETHUSD",1769819966532,0.001,2710.0,2709.9,16.31849578]
["bitfinex","ETHUSD",1769819966861,3.68821722,2711.4,2710.0,13.833787]
["bitfinex","ETHUSD",1769819967033,3.68821722,2711.4,2709.9,2.48470878]
["bitfinex","ETHUSD",1769819967034,14.10615948,2711.4,2710.2,13.833787]
["bitfinex","ETHUSD",1769819967357,14.10615948,2711.4,2710.1,6.22513442]
["bitfinex","ETHUSD",1769819967358,13.18412659,2711.4,2710.4,13.833787]
["bitfinex","ETHUSD",1769819967959,14.1061726,2711.4,2710.5,0.92233905]
["bitfinex","ETHUSD",1769819968261,14.10615955,2711.4,2710.5,16.60080837]
["bitfinex","ETHUSD",1769819968627,14.10616758,2711.4,2710.5,2.76702137]
["bitfinex","ETHUSD",1769819968827,14.10616758,2711.4,2710.5,0.92233905]
["bitfinex","ETHUSD",1769819969961,13.18412659,2711.6,2710.5,14.75612605]
["bitfinex","ETHUSD",1769819970166,13.18412659,2711.9,2710.7,13.833787]
["bitfinex","ETHUSD",1769819970541,13.18412659,2711.5,2710.6,1.84454823]
["bitfinex","ETHUSD",1769819970858,13.18412659,2711.5,2710.5,0.92233905]
["bitfinex","ETHUSD",1769819972343,5.45213442,2711.9,2710.5,0.92233905]
["bitfinex","ETHUSD",1769819972344,13.18412659,2711.3,2710.5,0.92233905]
["bitfinex","ETHUSD",1769819974869,14.10615049,2711.5,2710.5,14.75612605]
["bitfinex","ETHUSD",1769819975033,14.10615049,2711.5,2710.7,13.833787]
["bitfinex","ETHUSD",1769819976861,0.92198967,2711.6,2710.8,13.78876908]
["bitfinex","ETHUSD",1769819977864,0.001,2711.3,2710.8,13.78876908]
["bitfinex","ETHUSD",1769819978061,0.001,2711.3,2710.8,15.58266694]
["bitfinex","ETHUSD",1769819978365,0.001,2711.3,2710.8,1.79389786]
["bitfinex","ETHUSD",1769819978675,13.58493875,2711.3,2710.6,0.92228076]
["bitfinex","ETHUSD",1769819978967,14.50702379,2711.3,2710.4,3.68947091]
["bitfinex","ETHUSD",1769819979955,14.50702379,2711.3,2710.4,17.68595833]
["bitfinex","ETHUSD",1769819980869,13.58493875,2711.3,2710.4,17.68595833]
["bitfinex","ETHUSD",1769819981070,13.58493875,2711.3,2710.5,2.00839917]
["bitfinex","ETHUSD",1769819981740,14.50566569,2712.3,2710.8,13.99648742]
["bitfinex","ETHUSD",1769819982044,13.58393875,2712.1,2711.0,13.99648742]
["bitfinex","ETHUSD",1769819982438,0.001,2712.0,2711.0,13.99648742]
["bitfinex","ETHUSD",1769819982641,13.58493875,2712.0,2711.0,13.99648742]
["bitfinex","ETHUSD",1769819983259,13.58493875,2712.0,2711.2,13.99648742]
["bitfinex","ETHUSD",1769819983260,14.50679486,2712.0,2711.2,13.99648742]
["bitfinex","ETHUSD",1769819983461,14.90133272,2712.0,2711.2,13.99648742]
["bitfinex","ETHUSD",1769819983669,0.39553786,2712.0,2711.2,13.99648742]
["bitfinex","ETHUSD",1769819983887,13.58393875,2711.9,2711.1,0.92213492]
["bitfinex","ETHUSD",1769819984377,13.58493875,2711.8,2711.1,0.92213492]
["bitfinex","ETHUSD",1769819985177,0.001,2711.8,2711.1,14.91862234]
["bitfinex","ETHUSD",1769819985977,0.92179607,2712.1,2711.1,14.91862234]
["bitfinex","ETHUSD",1769819986181,0.001,2711.9,2711.3,13.99648742]
["bitfinex","ETHUSD",1769819986861,0.92179607,2712.1,2711.3,13.99648742]
["bitfinex","ETHUSD",1769819987175,0.001,2712.0,2711.3,13.99648742]
["bitfinex","ETHUSD",1769819987382,13.58493875,2712.0,2711.2,1.86072853]
["bitfinex","ETHUSD",1769819987745,0.001,2712.0,2711.3,14.91855432]
["bitfinex","ETHUSD",1769819988388,0.001,2712.0,2711.3,15.93193473]
["bitfinex","ETHUSD",1769819988687,1.23755852,2712.4,2711.3,15.93193473]
["bitfinex","ETHUSD",1769819988871,0.001,2712.2,2711.3,15.93193473]
["bitfinex","ETHUSD",1769819989186,0.31684678,2712.4,2711.3,15.93193473]
["bitfinex","ETHUSD",1769819989346,0.001,2711.7,2711.5,13.99648742]
["bitfinex","ETHUSD",1769819989543,0.31684678,2712.4,2711.5,13.99648742]
["bitfinex","ETHUSD",1769819989544,14.82248556,2712.4,2711.5,13.99648742]
["bitfinex","ETHUSD",1769819989747,14.82248556,2712.4,2711.4,2.00839917]
["bitfinex","ETHUSD",1769819990075,13.58393875,2712.2,2711.5,0.92199889]
["bitfinex","ETHUSD",1769819990464,0.001,2712.1,2711.5,0.92199889]
["bitfinex","ETHUSD",1769819992081,0.92279491,2712.1,2711.4,14.91849481]
["bitfinex","ETHUSD",1769819993189,0.92279491,2712.1,2711.4,0.92200739]
["bitfinex","ETHUSD",1769819993190,14.50673366,2712.1,2711.4,0.92200739]
["bitfinex","ETHUSD",1769819993360,13.58393875,2711.9,2711.1,0.92212939]
["bitfinex","ETHUSD",1769819993684,13.58493875,2711.8,2711.2,0.92209969]
["bitfinex","ETHUSD",1769819994052,13.58493875,2711.8,2711.0,17.68514931]
["bitfinex","ETHUSD",1769819995877,0.001,2711.8,2711.1,13.99648742]
["bitfinex","ETHUSD",1769819996583,3.68725138,2712.1,2711.2,14.91858833]
["bitfinex","ETHUSD",1769819996584,0.92181912,2712.1,2711.2,14.91858833]
["bitfinex","ETHUSD",1769819996886,0.001,2711.9,2711.3,1.86070454]
["bitfinex","ETHUSD",1769819997185,0.001,2711.9,2711.2,14.91858833]
["bitfinex","ETHUSD",1769819998391,0.92178416,2712.2,2711.2,14.91858833]
["bitfinex","ETHUSD",1769819998560,0.001,2712.0,2711.2,14.91858833]
["bitfinex","ETHUSD",1769819998759,0.001,2712.2,2711.4,13.99648742]
["bitfinex","ETHUSD",1769820000492,13.58493875,2712.2,2711.4,13.99648742]
["bitfinex","ETHUSD",1769820001058,0.92179491,2712.1,2711.4,14.91959413]
["bitfinex","ETHUSD",1769820001257,13.58393875,2711.9,2711.4,0.0011]
["bitfinex","ETHUSD",1769820001569,15.03461212,2711.9,2711.4,0.0011]
["bitfinex","ETHUSD",1769820001777,13.58493875,2711.8,2711.4,0.92313257]
["bitfinex","ETHUSD",1769820002169,0.001,2711.8,2711.4,0.92313257]
["bitfinex","ETHUSD",1769820002876,0.001,2711.8,2711.4,0.0011]
["bitfinex","ETHUSD",1769820003704,13.58493875,2712.0,2711.4,0.0011]
["bitfinex","ETHUSD",1769820003867,0.001,2711.9,2711.4,0.0011]
["bitfinex","ETHUSD",1769820006003,13.58493875,2711.9,2711.4,0.0011]
["bitfinex","ETHUSD",1769820007597,1.45177725,2711.9,2711.4,0.0011]
["bitfinex","ETHUSD",1769820007896,15.42188782,2711.9,2711.4,0.0011]
["bitfinex","ETHUSD",1769820008065,16.34375136,2711.9,2711.4,0.0011]
["bitfinex","ETHUSD",1769820009682,15.42188782,2711.9,2711.4,0.0011]
["bitfinex","ETHUSD",1769820014492,15.42188782,2711.9,2711.6,0.0011]
["bitfinex","ETHUSD",1769820014701,1.63447359,2711.8,2711.6,0.0001]
["bitfinex","ETHUSD",1769820016976,15.42088782,2711.9,2711.6,0.0001]
["bitfinex","ETHUSD",1769820017295,0.9228355,2712.0,2711.6,0.0001]
["bitfinex","ETHUSD",1769820019209,0.001,2712.0,2711.6,0.0001]
["bitfinex","ETHUSD",1769820020007,13.97111057,2712.0,2711.6,0.0001]
["bitfinex","ETHUSD",1769820021511,14.89295313,2712.0,2711.6,0.0001]
["bitfinex","ETHUSD",1769820022206,0.001,2712.0,2711.6,0.0001]
["bitfinex","ETHUSD",1769820027220,0.001,2711.8,2711.6,0.0001]
["bitfinex","ETHUSD",1769820027575,0.001,2711.8,2711.6,1.85790887]
["bitfinex","ETHUSD",1769820027981,0.0188602,2712.4,2711.7,13.96675837]
["bitfinex","ETHUSD",1769820029381,13.97011057,2713.4,2712.4,13.96675837]
["bitfinex","ETHUSD",1769820029614,13.97011057,2713.4,2712.3,5.44794031]
["bitfinex","ETHUSD",1769820029615,13.97011057,2713.4,2712.5,15.90822824]
["bitfinex","ETHUSD",1769820029798,13.97011057,2713.4,2712.5,13.96675837]
["bitfinex","ETHUSD",1769820030004,14.89146411,2713.4,2712.6,0.921625]
["bitfinex","ETHUSD",1769820030212,14.8912941,2713.9,2712.6,14.88838337]
["bitfinex","ETHUSD",1769820030384,13.97011057,2713.7,2712.7,1.92749191]
["bitfinex","ETHUSD",1769820030585,13.97011057,2713.7,2712.5,1.62163622]
["bitfinex","ETHUSD",1769820031520,13.97011057,2713.7,2712.5,0.7]
["bitfinex","ETHUSD",1769820032397,13.97011057,2713.5,2712.5,0.7]
["bitfinex","ETHUSD",1769820036710,13.80839668,2713.3,2712.5,1.62163847]
["bitfinex","ETHUSD",1769820039005,14.27044401,2713.2,2712.5,1.62163847]
["bitfinex","ETHUSD",1769820040826,0.9214212,2713.2,2712.5,14.36629097]
["bitfinex","ETHUSD",1769820041423,14.27044401,2713.2,2712.5,14.36629097]
["bitfinex","ETHUSD",1769820042334,13.34902281,2713.2,2712.5,14.36629097]
["bitfinex","ETHUSD",1769820042845,0.92240806,2713.3,2712.5,16.24879655]
["bitfinex","ETHUSD",1769820043233,13.35002281,2713.3,2712.5,16.24879655]
["bitfinex","ETHUSD",1769820044033,0.001,2713.3,2712.5,3.50414405]
["bitfinex","ETHUSD",1769820044231,0.001,2713.3,2712.6,12.7446525]
["bitfinex","ETHUSD",1769820044727,0.92120341,2713.9,2712.9,12.7446525]
["bitfinex","ETHUSD",1769820044890,14.55548953,2714.0,2713.0,1.27446525]
["bitfinex","ETHUSD",1769820045094,13.34902281,2713.7,2712.5,14.36629097]
["bitfinex","ETHUSD",1769820047815,0.92128537,2713.6,2712.5,14.36629097]
["bitfinex","ETHUSD",1769820048022,13.34902281,2713.5,2712.6,14.54995808]
["bitfinex","ETHUSD",1769820048217,13.34902281,2713.5,2712.6,1.80530558]
["bitfinex","ETHUSD",1769820048621,13.34902281,2713.5,2712.6,12.7446525]
["bitfinex","ETHUSD",1769820050933,14.2703516,2713.5,2712.7,0.92159103]
["bitfinex","ETHUSD",1769820051232,14.2713516,2713.5,2712.7,0.92159103]
["bitfinex","ETHUSD",1769820054934,14.2713516,2713.5,2712.5,1.62163817]
["bitfinex","ETHUSD",1769820056639,13.34902281,2713.3,2712.5,0.7]
["bitfinex","ETHUSD",1769820056846,13.34902281,2713.3,2712.0,4.51612729]
["bitfinex","ETHUSD",1769820056847,13.34902281,2713.1,2712.0,4.51612729]
["bitfinex","ETHUSD",1769820059743,13.34902281,2712.9,2712.0,4.51612729]
["bitfinex","ETHUSD",1769820061221,13.34902281,2712.9,2712.0,3.59429946]
["bitfinex","ETHUSD",1769820061544,13.34902281,2712.7,2712.0,3.59429946]
["bitfinex","ETHUSD",1769820061916,13.34902281,2712.5,2712.0,3.59429946]
["bitfinex","ETHUSD",1769820062759,13.34902281,2712.5,2711.6,0.0001]
["bitfinex","ETHUSD",1769820063319,13.34902281,2712.5,2712.0,0.0011]
["bitfinex","ETHUSD",1769820063519,13.34902281,2712.3,2712.0,0.0011]
["bitfinex","ETHUSD",1769820063749,2.34861371,2712.8,2712.0,13.66757489]
["bitfinex","ETHUSD",1769820064049,14.2705459,2712.9,2712.0,0.0011]
["bitfinex","ETHUSD",1769820064546,0.00372,2712.1,2712.0,0.0011]
["bitfinex","ETHUSD",1769820068131,0.92164495,2712.6,2712.0,0.0011]
["bitfinex","ETHUSD",1769820068332,14.10246586,2712.6,2712.0,0.0011]
["bitfinex","ETHUSD",1769820068544,1.41024659,2712.5,2712.0,0.0011]
["bitfinex","ETHUSD",1769820069724,1.41024659,2712.5,2712.0,12.98998138]
["bitfinex","ETHUSD",1769820069920,0.92164495,2712.6,2712.0,12.98998138]
["bitfinex","ETHUSD",1769820070123,0.92164495,2712.6,2712.0,0.0011]
["bitfinex","ETHUSD",1769820071438,13.18082091,2712.6,2712.0,0.0011]
["bitfinex","ETHUSD",1769820073778,14.10245565,2712.6,2712.0,0.0011]
["bitfinex","ETHUSD",1769820075733,14.10245676,2712.6,2712.0,0.0011]
["bitfinex","ETHUSD",1769820075934,0.92160671,2712.7,2712.0,0.0011]
["bitfinex","ETHUSD",1769820076156,14.10242762,2712.7,2712.2,0.0011]
["bitfinex","ETHUSD",1769820076362,0.001,2712.4,2712.2,0.0011]
["bitfinex","ETHUSD",1769820082166,5.44169505,2713.1,2712.2,12.98998138]
["bitfinex","ETHUSD",1769820082167,0.92153977,2712.9,2712.2,12.98998138]
["bitfinex","ETHUSD",1769820083267,13.18082091,2713.0,2712.2,13.91172452]
["bitfinex","ETHUSD",1769820085763,0.92152309,2712.9,2712.2,13.91172452]
["bitfinex","ETHUSD",1769820086066,2.70035144,2712.9,2712.2,13.91172452]
["bitfinex","ETHUSD",1769820087068,14.102344,2712.9,2712.2,13.91172452]
["bitfinex","ETHUSD",1769820088581,0.92151255,2713.0,2712.2,13.91172452]
["bitfinex","ETHUSD",1769820088937,14.10233346,2713.0,2712.2,13.91172452]
["bitfinex","ETHUSD",1769820089972,14.10233346,2713.0,2712.4,0.0011]
["bitfinex","ETHUSD",1769820090171,0.001,2712.7,2712.5,12.98888138]
["bitfinex","ETHUSD",1769820090377,0.001,2712.7,2712.4,0.0011]
["bitfinex","ETHUSD",1769820090672,0.001,2712.7,2712.5,1.29899814]
["bitfinex","ETHUSD",1769820091071,0.001,2712.7,2712.4,0.0011]
["bitfinex","ETHUSD",1769820091072,13.18082091,2713.7,2712.7,12.98888138]
["bitfinex","ETHUSD",1769820091273,14.10207233,2713.7,2712.7,12.98888138]
["bitfinex","ETHUSD",1769820093283,14.10207233,2713.7,2712.8,13.91043844]
["bitfinex","ETHUSD",1769820093488,14.10207233,2713.7,2712.8,14.7485677]
["bitfinex","ETHUSD",1769820098186,14.10207233,2713.7,2712.6,12.68193264]
["bitfinex","ETHUSD",1769820098995,14.10207233,2713.7,2712.6,13.60355666]
["bitfinex","ETHUSD",1769820099789,14.10207233,2713.7,2712.6,12.68193264]
["bitfinex","ETHUSD",1769820101179,13.31874167,2713.6,2712.6,12.68193264]
["bitfinex","ETHUSD",1769820101386,13.31874167,2713.6,2712.6,13.60355764]
["bitfinex","ETHUSD",1769820101586,13.31874167,2713.6,2712.7,14.0422884]
["bitfinex","ETHUSD",1769820101587,0.92131932,2713.5,2712.7,14.0422884]
["bitfinex","ETHUSD",1769820102285,0.92130052,2713.6,2712.7,14.96386172]
["bitfinex","ETHUSD",1769820103585,0.001,2713.5,2712.7,14.96386172]
["bitfinex","ETHUSD",1769820108095,0.001,2713.5,2712.9,13.38193264]
["bitfinex","ETHUSD",1769820110706,0.001,2713.5,2712.9,14.30344272]
["bitfinex","ETHUSD",1769820110884,0.001,2713.5,2713.0,14.48089791]
["bitfinex","ETHUSD",1769820111804,0.001,2713.5,2713.0,1.79896527]
["bitfinex","ETHUSD",1769820112801,13.31874167,2714.3,2713.3,12.68193264]
["bitfinex","ETHUSD",1769820112989,13.31874167,2714.2,2713.0,13.60340533]
["bitfinex","ETHUSD",1769820113192,13.31874167,2714.0,2713.0,13.60340533]
["bitfinex","ETHUSD",1769820113594,0.92118353,2713.9,2713.0,13.60340533]
["bitfinex","ETHUSD",1769820113906,13.31874167,2713.8,2713.0,0.92147269]
["bitfinex","ETHUSD",1769820114607,13.31874167,2713.8,2713.0,13.60340533]
["bitfinex","ETHUSD",1769820115308,0.001,2713.6,2713.0,13.60340533]
["bitfinex","ETHUSD",1769820115475,0.001,2713.6,2713.1,1.72894755]
["bitfinex","ETHUSD",1769820118518,13.31974167,2713.6,2712.7,1.36035576]
["bitfinex","ETHUSD",1769820118719,13.31974167,2713.6,2712.4,0.0011]
["bitfinex","ETHUSD",1769820118720,13.31874167,2713.5,2712.4,0.0011]
["bitfinex","ETHUSD",1769820118880,5.441972,2713.6,2712.4,0.0011]
["bitfinex","ETHUSD",1769820118881,13.31874167,2713.3,2712.4,0.0011]
["bitfinex","ETHUSD",1769820119205,13.31874167,2713.2,2712.4,0.0011]
["bitfinex","ETHUSD",1769820120877,13.31874167,2713.0,2712.4,0.0011]
["bitfinex","ETHUSD",1769820124223,13.31874167,2712.8,2712.4,0.0011]
["bitfinex","ETHUSD",1769820126679,13.31874167,2712.8,2712.2,0.0011]
["bitfinex","ETHUSD",1769820126680,13.55504741,2712.6,2712.2,0.0011]
["bitfinex","ETHUSD",1769820126884,15.00271125,2712.5,2712.2,0.0011]
["bitfinex","ETHUSD",1769820127284,1.44766384,2712.5,2712.2,0.0011]
["bitfinex","ETHUSD",1769820128689,2.36935235,2712.5,2712.2,0.0011]
["bitfinex","ETHUSD",1769820136885,15.92439976,2712.5,2712.2,0.0011]
["bitfinex","ETHUSD",1769820137036,14.47673592,2712.5,2712.2,0.0011]
["bitfinex","ETHUSD",1769820137773,14.47673592,2712.5,2711.6,0.0001]
["bitfinex","ETHUSD",1769820138334,14.47673592,2712.5,2711.8,0.7]
["bitfinex","ETHUSD",1769820138532,13.55504741,2712.3,2711.8,0.7]
["bitfinex","ETHUSD",1769820139674,13.55504741,2712.3,2712.1,0.0011]
["bitfinex","ETHUSD",1769820140056,13.55504741,2712.3,2711.8,0.7]
["bitfinex","ETHUSD",1769820140260,13.55504741,2712.3,2711.6,0.0001]
["bitfinex","ETHUSD",1769820140893,0.92176093,2712.2,2711.6,0.0001]
["bitfinex","ETHUSD",1769820141044,1.81638521,2712.1,2711.6,0.0001]
["bitfinex","ETHUSD",1769820143736,0.9218289,2712.0,2711.6,0.0001]
["bitfinex","ETHUSD",1769820150957,14.47687631,2712.0,2711.6,0.0001]
["bitfinex","ETHUSD",1769820156192,14.47687631,2712.0,2711.3,0.0011]
["bitfinex","ETHUSD",1769820156360,14.47687631,2712.0,2711.1,0.0011]
["bitfinex","ETHUSD",1769820156560,13.12441684,2711.8,2711.1,0.0011]
["bitfinex","ETHUSD",1769820156797,13.89641684,2711.8,2711.1,0.0011]
["bitfinex","ETHUSD",1769820157097,13.12441684,2711.6,2711.1,0.0011]
["bitfinex","ETHUSD",1769820157889,13.12441684,2711.6,2710.9,1.98462857]
["bitfinex","ETHUSD",1769820159397,0.92199889,2711.5,2710.9,1.98462857]
["bitfinex","ETHUSD",1769820159564,0.92199889,2711.5,2711.0,13.18000011]
["bitfinex","ETHUSD",1769820161609,0.92193089,2711.7,2711.0,13.18000011]
["bitfinex","ETHUSD",1769820169822,0.001,2711.8,2711.0,14.1021636]
["bitfinex","ETHUSD",1769820170117,0.001,2711.8,2711.1,13.18000011]
["bitfinex","ETHUSD",1769820171034,0.9229013,2711.8,2711.0,0.92216349]
["bitfinex","ETHUSD",1769820171329,15.70464151,2711.8,2711.0,0.92216349]
["bitfinex","ETHUSD",1769820172893,0.001,2711.8,2711.1,13.18000011]
["bitfinex","ETHUSD",1769820177127,0.001,2711.6,2711.2,0.92210091]
["bitfinex","ETHUSD",1769820177423,0.001,2711.6,2711.3,13.18000011]
["bitfinex","ETHUSD",1769820179247,0.001,2711.6,2711.4,0.92203289]
["bitfinex","ETHUSD",1769820179546,0.001,2711.6,2711.4,14.102033]
["bitfinex","ETHUSD",1769820179745,0.001,2711.6,2711.4,15.88105952]
["bitfinex","ETHUSD",1769820183320,0.001,2711.6,2711.4,2.70105941]
["bitfinex","ETHUSD",1769820183627,0.001,2711.6,2711.3,3.6882322]
["bitfinex","ETHUSD",1769820184133,0.001,2711.6,2711.3,16.86823231]
["bitfinex","ETHUSD",1769820184835,0.001,2711.6,2711.3,0.9220669]
["bitfinex","ETHUSD",1769820189239,0.001,2711.4,2711.3,0.9220669]
["bitfinex","ETHUSD",1769820191674,0.001,2711.4,2711.1,0.92213492]
["bitfinex","ETHUSD",1769820192581,0.001,2711.4,2710.9,2.90680986]
["bitfinex","ETHUSD",1769820194773,0.001,2711.4,2710.9,15.9256474]
["bitfinex","ETHUSD",1769820201684,0.001,2711.4,2711.1,0.0011]
["bitfinex","ETHUSD",1769820211197,12.82728283,2711.4,2711.1,0.0011]
["bitfinex","ETHUSD",1769820212361,0.001,2711.4,2711.1,0.0011]
["bitfinex","ETHUSD",1769820212560,0.001,2711.6,2711.1,0.0011]
["bitfinex","ETHUSD",1769820212897,0.001,2711.6,2711.1,13.31083853]
["bitfinex","ETHUSD",1769820213504,0.001,2711.6,2711.2,0.92210091]
["bitfinex","ETHUSD",1769820224215,0.001,2712.1,2711.4,13.33297384]
["bitfinex","ETHUSD",1769820225417,0.001,2712.1,2711.4,13.33407384]
["bitfinex","ETHUSD",1769820227219,0.001,2712.1,2711.6,13.33297384]
["bitfinex","ETHUSD",1769820228803,0.001,2712.1,2711.6,14.10497384]
["bitfinex","ETHUSD",1769820229003,0.001,2712.1,2711.7,1.50269727]
["bitfinex","ETHUSD",1769820229724,0.001,2712.1,2711.8,0.92189689]
["bitfinex","ETHUSD",1769820234127,13.673588,2712.5,2711.8,0.92189689]
["bitfinex","ETHUSD",1769820234335,13.673588,2712.5,2711.8,14.25487073]
["bitfinex","ETHUSD",1769820234536,0.61736556,2712.5,2711.8,14.25487073]
["bitfinex","ETHUSD",1769820234830,0.61736556,2712.5,2711.9,1.94452189]
["bitfinex","ETHUSD",1769820235208,0.61736556,2712.5,2711.9,13.33297384]
["bitfinex","ETHUSD",1769820236248,0.61736556,2712.5,2712.0,0.9218289]
["bitfinex","ETHUSD",1769820237466,0.001,2712.3,2712.0,0.9218289]
["bitfinex","ETHUSD",1769820240353,0.001,2712.3,2712.1,0.772]
["bitfinex","ETHUSD",1769820240783,0.001,2712.3,2712.2,0.92176093]
["bitfinex","ETHUSD",1769820241372,0.001,2712.3,2712.1,1.69377459]
["bitfinex","ETHUSD",1769820241570,13.05722244,2712.3,2712.1,1.69377459]
["bitfinex","ETHUSD",1769820242096,13.05722244,2712.3,2711.8,0.92187446]
["bitfinex","ETHUSD",1769820242097,13.8639517,2712.3,2711.8,0.92187446]
["bitfinex","ETHUSD",1769820243059,14.78568932,2712.3,2711.4,6.3511]
["bitfinex","ETHUSD",1769820243405,14.78568932,2712.3,2711.4,7.27313107]
["bitfinex","ETHUSD",1769820243697,13.05622244,2712.1,2711.4,7.27313107]
["bitfinex","ETHUSD",1769820244461,13.05622244,2712.1,2711.4,0.92313107]
["bitfinex","ETHUSD",1769820245700,13.05622244,2711.9,2711.4,0.0011]
["bitfinex","ETHUSD",1769820247097,13.05622244,2711.9,2711.1,0.92323442]
["bitfinex","ETHUSD",1769820249087,13.71398592,2711.7,2711.1,0.0011]
["bitfinex","ETHUSD",1769820249286,15.1775742,2711.7,2711.1,0.0011]
["bitfinex","ETHUSD",1769820250089,15.1785742,2711.7,2711.1,0.0011]
["bitfinex","ETHUSD",1769820250294,13.71498592,2711.7,2711.1,0.0011]
["bitfinex","ETHUSD",1769820261920,0.001,2711.7,2711.1,13.42398599]
["bitfinex","ETHUSD",1769820262100,0.001,2711.7,2711.3,0.0011]
["bitfinex","ETHUSD",1769820275825,0.001,2711.5,2711.3,0.0011]
["bitfinex","ETHUSD",1769820277044,0.001,2712.3,2711.4,13.69345542]
["bitfinex","ETHUSD",1769820277343,12.65315045,2712.4,2711.5,13.69345542]
["bitfinex","ETHUSD",1769820278226,0.61736556,2712.5,2711.6,14.09926726]
["bitfinex","ETHUSD",1769820279352,13.97063663,2712.5,2711.6,14.09926726]
["bitfinex","ETHUSD",1769820279646,13.97063663,2712.5,2711.7,1.77871268]
["bitfinex","ETHUSD",1769820282332,13.97063663,2712.5,2711.8,0.92189689]
["bitfinex","ETHUSD",1769820285260,0.61736556,2712.5,2711.8,14.09919926]
["bitfinex","ETHUSD",1769820288426,0.001,2712.3,2711.8,14.09919926]
["bitfinex","ETHUSD",1769820294463,1e-08,2712.5,2711.9,13.94930237]
["bitfinex","ETHUSD",1769820294642,1e-08,2712.5,2712.0,14.54269026]
["bitfinex","ETHUSD",1769820296555,1e-08,2712.5,2712.1,0.92179491]
["bitfinex","ETHUSD",1769820300361,0.001,2712.3,2712.1,0.92179491]
["bitfinex","ETHUSD",1769820300566,1e-08,2712.5,2712.1,0.92179491]
["bitfinex","ETHUSD",1769820300864,1e-08,2712.5,2712.2,1.73840754]
["bitfinex","ETHUSD",1769820301675,13.35327108,2712.5,2712.2,1.73840754]
["bitfinex","ETHUSD",1769820301837,13.35327108,2712.5,2712.0,0.92181643]
["bitfinex","ETHUSD",1769820302578,13.35327108,2712.5,2711.7,0.92193089]
["bitfinex","ETHUSD",1769820312651,13.35327108,2712.5,2711.9,0.0011]
["bitfinex","ETHUSD",1769820312853,0.001,2712.3,2711.9,0.0011]
["bitfinex","ETHUSD",1769820316480,1e-08,2712.5,2711.9,0.0011]
["bitfinex","ETHUSD",1769820316680,1e-08,2712.5,2711.9,1.38401145]
["bitfinex","ETHUSD",1769820316873,1e-08,2712.5,2711.9,0.0011]
["bitfinex","ETHUSD",1769820320660,1e-08,2712.5,2712.1,1.62178245]
["bitfinex","ETHUSD",1769820326312,1e-08,2712.5,2712.3,0.0011]
["bitfinex","ETHUSD",1769820332906,1e-08,2712.5,2711.7,12.90608357]
["bitfinex","ETHUSD",1769820332907,1e-08,2712.5,2711.6,0.92304049]
["bitfinex","ETHUSD",1769820333275,1e-08,2712.5,2711.6,0.92304471]
["bitfinex","ETHUSD",1769820333986,13.81160239,2712.3,2711.6,0.0011]
["bitfinex","ETHUSD",1769820334202,13.81160239,2712.3,2711.5,0.0011]
["bitfinex","ETHUSD",1769820335606,0.92176093,2712.2,2711.5,0.0011]
["bitfinex","ETHUSD",1769820335773,13.81160239,2712.1,2711.5,0.0011]
["bitfinex","ETHUSD",1769820337815,13.51964388,2712.3,2711.5,12.83759189]
["bitfinex","ETHUSD",1769820338108,13.51964388,2712.3,2711.6,1.28375919]
["bitfinex","ETHUSD",1769820339090,13.51964388,2712.3,2711.7,0.0011]
["bitfinex","ETHUSD",1769820339420,13.52064388,2712.3,2711.7,0.0011]
["bitfinex","ETHUSD",1769820344112,14.4423752,2712.3,2711.7,0.0011]
["bitfinex","ETHUSD",1769820344290,14.4423752,2712.3,2711.7,1.74595484]
["bitfinex","ETHUSD",1769820345712,14.4423752,2712.3,2711.7,0.0011]
["bitfinex","ETHUSD",1769820346118,14.4423752,2712.3,2711.5,0.0011]
["bitfinex","ETHUSD",1769820348784,13.51964388,2712.2,2711.1,0.0011]
["bitfinex","ETHUSD",1769820349000,13.51964388,2711.9,2711.1,0.0011]
["bitfinex","ETHUSD",1769820349616,13.51964388,2711.6,2710.9,1.98572857]
["bitfinex","ETHUSD",1769820350611,13.51964388,2711.4,2710.9,1.98572857]
["bitfinex","ETHUSD",1769820356245,13.51964388,2711.2,2710.9,1.98572857]
["bitfinex","ETHUSD",1769820358573,13.51964388,2711.2,2710.5,0.0011]
["bitfinex","ETHUSD",1769820358715,13.51964388,2711.0,2710.5,0.0011]
["bitfinex","ETHUSD",1769820359042,13.51964388,2711.0,2710.0,0.0011]
["bitfinex","ETHUSD",1769820360965,13.51964388,2710.8,2710.0,0.0011]
["bitfinex","ETHUSD",1769820361620,13.51964388,2710.7,2709.8,0.0011]
["bitfinex","ETHUSD",1769820361833,13.51964388,2710.5,2709.8,0.0011]
["bitfinex","ETHUSD",1769820362020,13.51964388,2710.3,2709.8,0.0011]
["bitfinex","ETHUSD",1769820362560,2.70392878,2710.6,2709.8,12.83759189]
["bitfinex","ETHUSD",1769820362763,0.922271,2710.7,2710.0,12.83649189]
["bitfinex","ETHUSD",1769820363059,0.922271,2710.7,2710.1,1.37590351]
["bitfinex","ETHUSD",1769820364466,0.922271,2710.7,2710.0,12.83759189]
["bitfinex","ETHUSD",1769820365974,0.922271,2710.7,2710.0,13.7600964]
["bitfinex","ETHUSD",1769820366356,14.44191488,2710.7,2710.0,0.92360451]
["bitfinex","ETHUSD",1769820366565,14.44191488,2710.7,2710.0,0.0011]
["bitfinex","ETHUSD",1769820367061,14.44191488,2710.7,2709.8,0.0011]
["bitfinex","ETHUSD",1769820367260,13.19618022,2710.5,2709.8,0.0011]
["bitfinex","ETHUSD",1769820368162,0.92237308,2710.4,2709.8,0.0011]
["bitfinex","ETHUSD",1769820368368,14.11854464,2710.5,2709.8,0.0011]
["bitfinex","ETHUSD",1769820369377,14.11852914,2710.5,2709.8,0.0011]
["bitfinex","ETHUSD",1769820369572,14.11852914,2710.5,2709.8,1.72178594]
["bitfinex","ETHUSD",1769820370574,14.11852914,2710.5,2709.8,15.23693154]
["bitfinex","ETHUSD",1769820370575,0.92234892,2710.5,2709.8,15.23693154]
["bitfinex","ETHUSD",1769820371088,0.32719045,2710.7,2709.8,15.23693154]
["bitfinex","ETHUSD",1769820375948,0.32719045,2710.7,2710.1,12.59258567]
["bitfinex","ETHUSD",1769820376148,0.001,2710.5,2710.1,13.85195424]
["bitfinex","ETHUSD",1769820378445,0.001,2710.5,2710.2,0.92244114]
["bitfinex","ETHUSD",1769820380167,0.001,2710.5,2710.0,3.69110214]
["bitfinex","ETHUSD",1769820380168,13.51437067,2710.7,2710.1,0.92245156]
["bitfinex","ETHUSD",1769820380466,13.51437067,2710.7,2710.0,0.0011]
["bitfinex","ETHUSD",1769820380467,14.43664952,2710.7,2710.0,0.0011]
["bitfinex","ETHUSD",1769820380650,13.19618022,2710.5,2710.0,0.0011]
["bitfinex","ETHUSD",1769820382876,0.92237308,2710.4,2710.0,0.0011]
["bitfinex","ETHUSD",1769820383067,14.1185533,2710.4,2710.0,0.0011]
["bitfinex","ETHUSD",1769820388678,14.1185533,2710.4,2710.2,0.0011]
["bitfinex","ETHUSD",1769820388978,1.78079142,2710.3,2709.8,0.0011]
["bitfinex","ETHUSD",1769820389346,14.97697164,2710.3,2709.8,0.0011]
["bitfinex","ETHUSD",1769820390847,14.11862136,2710.2,2709.8,0.0011]
["bitfinex","ETHUSD",1769820400566,14.11862136,2710.2,2710.0,0.0011]
["bitfinex","ETHUSD",1769820400766,14.11862136,2710.2,2709.8,0.0011]
["bitfinex","ETHUSD",1769820400767,0.001,2710.0,2709.8,0.0011]
["bitfinex","ETHUSD",1769820406984,0.92233905,2710.5,2709.8,12.45217246]
["bitfinex","ETHUSD",1769820409182,0.92233905,2710.5,2709.8,13.37474855]
["bitfinex","ETHUSD",1769820409480,13.45573932,2710.5,2709.8,1.70761907]
["bitfinex","ETHUSD",1769820409680,13.45573932,2710.5,2709.8,0.0011]
["bitfinex","ETHUSD",1769820409903,13.45573932,2710.5,2709.8,0.92367542]
["bitfinex","ETHUSD",1769820410695,13.45573932,2710.5,2709.8,0.0011]
["bitfinex","ETHUSD",1769820412792,0.001,2710.3,2709.8,0.0011]
["bitfinex","ETHUSD",1769820420107,12.53440027,2710.3,2709.8,0.0011]
["bitfinex","ETHUSD",1769820420296,13.7868403,2710.2,2709.8,0.0011]
["bitfinex","ETHUSD",1769820420495,12.53340027,2709.8,2709.0,0.59624397]
["bitfinex","ETHUSD",1769820420700,12.53340027,2709.4,2708.2,1.11552101]
["bitfinex","ETHUSD",1769820420918,12.53340027,2709.1,2708.3,0.92307613]
["bitfinex","ETHUSD",1769820421118,13.30640027,2709.1,2708.3,0.92307613]
["bitfinex","ETHUSD",1769820422214,13.30640027,2709.1,2708.2,0.92312236]
["bitfinex","ETHUSD",1769820422215,14.22924528,2709.1,2708.2,0.92312236]
["bitfinex","ETHUSD",1769820423276,15.14421262,2709.1,2708.2,0.92312236]
["bitfinex","ETHUSD",1769820424312,15.14421262,2709.1,2708.7,0.0011]
["bitfinex","ETHUSD",1769820427411,12.06495071,2708.8,2707.7,0.0011]
["bitfinex","ETHUSD",1769820427580,12.06495071,2708.8,2707.8,0.92325239]
["bitfinex","ETHUSD",1769820427780,12.06495071,2708.6,2707.8,2.58781837]
["bitfinex","ETHUSD",1769820429092,12.06495071,2708.6,2707.9,0.9232145]
["bitfinex","ETHUSD",1769820429910,0.92302012,2708.5,2707.8,2.5878036]
["bitfinex","ETHUSD",1769820430413,12.98797083,2708.5,2707.8,1.66456598]
["bitfinex","ETHUSD",1769820432611,14.83115255,2708.5,2707.7,0.0011]
["bitfinex","ETHUSD",1769820433912,12.06495071,2708.3,2707.7,0.0011]
["bitfinex","ETHUSD",1769820434485,12.06495071,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769820434685,13.36375802,2708.0,2707.5,0.0011]
["bitfinex","ETHUSD",1769820434887,12.06495071,2708.0,2707.5,0.0011]
["bitfinex","ETHUSD",1769820436218,12.06495071,2708.0,2707.9,0.0011]
["bitfinex","ETHUSD",1769820436423,12.06495071,2708.0,2707.5,0.0011]
["bitfinex","ETHUSD",1769820436623,12.06495071,2707.6,2707.1,0.0011]
["bitfinex","ETHUSD",1769820437898,12.06495071,2707.6,2706.6,0.0011]
["bitfinex","ETHUSD",1769820438497,12.06495071,2707.4,2706.6,0.0011]
["bitfinex","ETHUSD",1769820438793,12.06495071,2707.3,2706.6,0.0011]
["bitfinex","ETHUSD",1769820439039,12.06495071,2707.0,2706.6,0.0011]
["bitfinex","ETHUSD",1769820439320,12.83795071,2707.0,2705.7,0.92395112]
["bitfinex","ETHUSD",1769820439527,12.06495071,2706.7,2705.7,0.92395112]
["bitfinex","ETHUSD",1769820439732,12.06495071,2706.5,2705.7,2.58877002]
["bitfinex","ETHUSD",1769820439894,12.06495071,2706.5,2705.7,0.92395112]
["bitfinex","ETHUSD",1769820440726,12.98868703,2706.4,2705.5,0.92402084]
["bitfinex","ETHUSD",1769820441059,12.98868703,2706.4,2705.4,12.95214963]
["bitfinex","ETHUSD",1769820441341,12.06495071,2706.2,2705.4,14.61701912]
["bitfinex","ETHUSD",1769820441624,12.06495071,2706.2,2705.3,0.92408473]
["bitfinex","ETHUSD",1769820442007,12.06495071,2706.2,2705.2,12.02808913]
["bitfinex","ETHUSD",1769820442204,12.06495071,2706.2,2705.2,12.95221342]
["bitfinex","ETHUSD",1769820442415,12.06495071,2706.2,2705.2,0.92412429]
["bitfinex","ETHUSD",1769820442735,12.06495071,2706.0,2705.2,2.58902148]
["bitfinex","ETHUSD",1769820442902,12.98885757,2706.0,2705.2,1.66489719]
["bitfinex","ETHUSD",1769820443715,12.98885757,2706.0,2705.2,14.61712826]
["bitfinex","ETHUSD",1769820443921,12.98885757,2706.0,2705.2,12.02808913]
["bitfinex","ETHUSD",1769820445332,12.98885757,2706.0,2705.2,12.95223503]
["bitfinex","ETHUSD",1769820446666,12.98885757,2706.0,2705.2,12.02808913]
["bitfinex","ETHUSD",1769820446834,12.98885757,2706.0,2705.0,12.95228722]
["bitfinex","ETHUSD",1769820447144,1.87936062,2705.9,2705.0,14.61721361]
["bitfinex","ETHUSD",1769820447308,0.92394116,2705.8,2705.1,12.95226863]
["bitfinex","ETHUSD",1769820448310,2.80329145,2705.9,2705.4,0.0011]
["bitfinex","ETHUSD",1769820449246,1.87936062,2705.9,2705.4,0.0011]
["bitfinex","ETHUSD",1769820449709,0.92389603,2706.0,2705.4,0.0011]
["bitfinex","ETHUSD",1769820450355,3.03323865,2706.1,2705.4,12.02918913]
["bitfinex","ETHUSD",1769820450531,0.773,2706.1,2705.4,12.02918913]
["bitfinex","ETHUSD",1769820450716,1.69685188,2706.1,2705.4,12.02918913]
["bitfinex","ETHUSD",1769820451450,1.69685188,2706.1,2705.4,12.95325025]
["bitfinex","ETHUSD",1769820451657,12.98880259,2706.1,2705.4,0.92516112]
["bitfinex","ETHUSD",1769820451816,12.98880259,2706.1,2705.4,0.0011]
["bitfinex","ETHUSD",1769820453128,12.98880259,2706.1,2705.4,0.92517261]
["bitfinex","ETHUSD",1769820453538,0.92385188,2706.1,2705.4,12.02918913]
["bitfinex","ETHUSD",1769820454040,0.92382694,2706.2,2705.4,13.23210804]
["bitfinex","ETHUSD",1769820455830,0.92382694,2706.2,2705.4,14.15615773]
["bitfinex","ETHUSD",1769820460744,15.85560727,2706.9,2705.7,11.1889682]
["bitfinex","ETHUSD",1769820460937,15.85560727,2706.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769820460938,13.8332157,2706.9,2705.9,11.1889682]
["bitfinex","ETHUSD",1769820462280,13.8332157,2706.9,2706.0,0.92387287]
["bitfinex","ETHUSD",1769820462451,13.8332157,2706.9,2706.0,12.11284107]
["bitfinex","ETHUSD",1769820464468,12.16122537,2706.7,2705.8,12.11288745]
["bitfinex","ETHUSD",1769820464768,13.92417937,2706.6,2705.7,0.92395751]
["bitfinex","ETHUSD",1769820464971,12.16122537,2706.4,2705.6,0.0011]
["bitfinex","ETHUSD",1769820467156,0.92377046,2706.3,2705.6,0.0011]
["bitfinex","ETHUSD",1769820470092,0.92377046,2706.3,2705.6,0.92510946]
["bitfinex","ETHUSD",1769820470287,3.14860762,2706.3,2705.6,0.92510946]
["bitfinex","ETHUSD",1769820470490,2.22483716,2706.3,2705.6,12.11407766]
["bitfinex","ETHUSD",1769820470673,5.46831465,2706.8,2705.6,12.11407766]
["bitfinex","ETHUSD",1769820470674,0.9237293,2706.5,2705.6,12.11407766]
["bitfinex","ETHUSD",1769820470862,13.08495467,2706.5,2705.6,12.11407766]
["bitfinex","ETHUSD",1769820471265,0.74842463,2706.9,2705.6,12.11407766]
["bitfinex","ETHUSD",1769820471462,0.74842463,2706.9,2705.8,11.1889682]
["bitfinex","ETHUSD",1769820471767,1.67199315,2706.9,2705.8,11.1889682]
["bitfinex","ETHUSD",1769820471967,1.67199315,2706.9,2706.0,11.1889682]
["bitfinex","ETHUSD",1769820472994,0.74842463,2706.9,2706.0,11.1889682]
["bitfinex","ETHUSD",1769820473287,3.69398358,2707.2,2706.0,11.1889682]
["bitfinex","ETHUSD",1769820473288,0.92351954,2707.1,2706.0,11.1889682]
["bitfinex","ETHUSD",1769820474695,0.92351954,2707.1,2706.2,11.1889682]
["bitfinex","ETHUSD",1769820477169,0.92351954,2707.1,2706.4,11.1889682]
["bitfinex","ETHUSD",1769820477368,1.67787285,2707.0,2706.4,11.1889682]
["bitfinex","ETHUSD",1769820478902,13.08464618,2707.4,2706.4,11.1889682]
["bitfinex","ETHUSD",1769820479194,13.0845864,2707.5,2706.6,11.1889682]
["bitfinex","ETHUSD",1769820479807,0.92334155,2707.6,2706.6,11.1889682]
["bitfinex","ETHUSD",1769820480017,0.92334155,2707.6,2706.8,11.1889682]
["bitfinex","ETHUSD",1769820480317,0.92334155,2707.6,2706.5,0.92370219]
["bitfinex","ETHUSD",1769820480318,12.16122537,2707.2,2706.5,0.92370219]
["bitfinex","ETHUSD",1769820480510,12.16122537,2707.2,2706.4,0.92371057]
["bitfinex","ETHUSD",1769820481211,12.16122537,2707.0,2706.1,0.9238219]
["bitfinex","ETHUSD",1769820481400,13.46969765,2706.9,2706.1,0.9238219]
["bitfinex","ETHUSD",1769820481707,12.16122537,2706.9,2706.1,0.9238219]
["bitfinex","ETHUSD",1769820482772,12.16122537,2706.9,2706.1,12.1127901]
["bitfinex","ETHUSD",1769820483614,13.08438182,2708.1,2706.2,11.1889682]
["bitfinex","ETHUSD",1769820483774,13.64145329,2708.1,2706.4,11.1889682]
["bitfinex","ETHUSD",1769820484588,0.001,2706.7,2706.4,11.1889682]
["bitfinex","ETHUSD",1769820484887,12.16122537,2707.6,2706.4,11.1889682]
["bitfinex","ETHUSD",1769820485695,13.08456742,2707.6,2706.6,11.1889682]
["bitfinex","ETHUSD",1769820485912,12.16122537,2707.6,2706.7,12.185511]
["bitfinex","ETHUSD",1769820486790,0.92331736,2707.7,2706.7,12.185511]
["bitfinex","ETHUSD",1769820490619,0.92331736,2707.7,2706.8,0.92359982]
["bitfinex","ETHUSD",1769820490918,0.92331736,2707.7,2706.9,11.48135855]
["bitfinex","ETHUSD",1769820491222,0.92331736,2707.7,2706.9,13.1909486]
["bitfinex","ETHUSD",1769820491815,11.92186872,2707.8,2706.9,13.1909486]
["bitfinex","ETHUSD",1769820493512,11.92186872,2707.8,2707.0,0.92353158]
["bitfinex","ETHUSD",1769820493815,11.92186872,2707.8,2707.0,12.40489013]
["bitfinex","ETHUSD",1769820495229,10.99858515,2707.7,2706.8,0.92359247]
["bitfinex","ETHUSD",1769820495393,12.19077202,2707.7,2706.9,0.92355933]
["bitfinex","ETHUSD",1769820495598,11.92191208,2707.6,2706.7,11.48135855]
["bitfinex","ETHUSD",1769820496517,11.92291208,2707.6,2706.7,11.48135855]
["bitfinex","ETHUSD",1769820496717,1.31150989,2707.5,2706.7,11.48135855]
["bitfinex","ETHUSD",1769820496920,12.31009504,2707.5,2706.7,11.48135855]
["bitfinex","ETHUSD",1769820499423,12.31009504,2707.5,2706.8,0.92359982]
["bitfinex","ETHUSD",1769820503722,13.2334686,2707.5,2706.8,0.92359982]
["bitfinex","ETHUSD",1769820507131,13.2334686,2707.5,2706.7,3.69440838]
["bitfinex","ETHUSD",1769820508230,0.001,2707.3,2706.7,0.92363394]
["bitfinex","ETHUSD",1769820508531,10.99958515,2707.3,2706.4,0.92371789]
["bitfinex","ETHUSD",1769820509299,11.9220485,2707.2,2706.3,15.17643339]
["bitfinex","ETHUSD",1769820509630,13.08246658,2707.2,2706.3,15.17643339]
["bitfinex","ETHUSD",1769820512035,13.08246658,2707.2,2706.4,11.48135855]
["bitfinex","ETHUSD",1769820512237,2.08388143,2707.2,2706.4,11.48135855]
["bitfinex","ETHUSD",1769820512435,0.001,2707.3,2706.4,11.48135855]
["bitfinex","ETHUSD",1769820513140,0.001,2707.3,2706.6,0.7]
["bitfinex","ETHUSD",1769820513440,0.001,2707.3,2706.7,11.48135855]
["bitfinex","ETHUSD",1769820514141,0.001,2707.3,2706.8,0.92359982]
["bitfinex","ETHUSD",1769820515018,0.001,2707.3,2706.8,12.40495837]
["bitfinex","ETHUSD",1769820515239,0.001,2707.3,2706.8,14.08490441]
["bitfinex","ETHUSD",1769820519433,0.001,2707.1,2706.8,14.08490441]
["bitfinex","ETHUSD",1769820520551,0.001,2707.1,2706.8,2.60354586]
["bitfinex","ETHUSD",1769820523258,0.001,2707.1,2706.8,13.47563834]
["bitfinex","ETHUSD",1769820523462,0.001,2707.3,2706.8,13.47563834]
["bitfinex","ETHUSD",1769820523683,0.001,2707.3,2706.9,1.71701708]
["bitfinex","ETHUSD",1769820525865,0.001,2707.3,2706.9,2.64057634]
["bitfinex","ETHUSD",1769820526031,0.001,2707.3,2706.9,0.92355926]
["bitfinex","ETHUSD",1769820526562,0.001,2707.3,2706.8,0.92357839]
["bitfinex","ETHUSD",1769820529176,0.001,2707.3,2706.7,3.6945325]
["bitfinex","ETHUSD",1769820529533,0.001,2707.3,2706.8,10.87209248]
["bitfinex","ETHUSD",1769820531263,0.001,2707.1,2706.8,11.79565904]
["bitfinex","ETHUSD",1769820531566,0.001,2707.1,2706.9,1.54901915]
["bitfinex","ETHUSD",1769820532968,12.47170269,2707.6,2706.9,1.54901915]
["bitfinex","ETHUSD",1769820532969,0.001,2707.6,2707.0,10.87209248]
["bitfinex","ETHUSD",1769820533466,0.001,2707.6,2707.1,0.92349746]
["bitfinex","ETHUSD",1769820537948,11.54835142,2707.6,2706.9,2.47256946]
["bitfinex","ETHUSD",1769820538351,12.79551248,2707.6,2706.9,0.92355031]
["bitfinex","ETHUSD",1769820541477,12.79551248,2707.6,2706.8,3.69436096]
["bitfinex","ETHUSD",1769820541690,11.54835142,2707.6,2706.8,3.69436096]
["bitfinex","ETHUSD",1769820542254,0.001,2707.6,2706.9,10.87209248]
["bitfinex","ETHUSD",1769820542768,11.54735142,2708.4,2707.2,10.87209248]
["bitfinex","ETHUSD",1769820542969,11.54735142,2708.4,2707.4,10.87209248]
["bitfinex","ETHUSD",1769820543692,11.54735142,2708.4,2707.6,10.87209248]
["bitfinex","ETHUSD",1769820544088,12.47040686,2708.4,2707.6,10.87209248]
["bitfinex","ETHUSD",1769820544275,12.47040686,2708.4,2707.5,0.92336103]
["bitfinex","ETHUSD",1769820548194,0.26824492,2708.5,2707.6,10.98994997]
["bitfinex","ETHUSD",1769820548358,0.26824492,2708.5,2707.6,12.53883973]
["bitfinex","ETHUSD",1769820550608,0.26824492,2708.5,2707.8,10.98994997]
["bitfinex","ETHUSD",1769820554003,0.26824492,2708.5,2707.9,0.92322463]
["bitfinex","ETHUSD",1769820554307,0.26824492,2708.5,2708.0,1.56060732]
["bitfinex","ETHUSD",1769820555898,0.001,2708.3,2708.0,2.48377306]
["bitfinex","ETHUSD",1769820556406,0.001,2708.3,2708.0,13.47372303]
["bitfinex","ETHUSD",1769820557677,0.774,2708.9,2708.0,2.48377306]
["bitfinex","ETHUSD",1769820557908,0.774,2708.9,2708.2,0.92312236]
["bitfinex","ETHUSD",1769820557909,0.001,2708.9,2708.2,0.92312236]
["bitfinex","ETHUSD",1769820558081,11.86344154,2709.7,2708.4,10.98994997]
["bitfinex","ETHUSD",1769820559271,11.86344154,2709.7,2708.6,0.7]
["bitfinex","ETHUSD",1769820559477,11.86344154,2709.7,2708.7,10.98994997]
["bitfinex","ETHUSD",1769820559690,11.86344154,2709.7,2708.8,1.168995]
["bitfinex","ETHUSD",1769820561275,11.86344154,2709.7,2708.9,0.92288382]
["bitfinex","ETHUSD",1769820561805,11.86344154,2709.7,2708.8,2.09189329]
["bitfinex","ETHUSD",1769820562303,11.86344154,2709.7,2708.8,0.92289829]
["bitfinex","ETHUSD",1769820563973,11.86344154,2709.7,2708.6,11.91293601]
["bitfinex","ETHUSD",1769820565011,11.86344154,2709.7,2708.8,0.7]
["bitfinex","ETHUSD",1769820565211,10.94080596,2709.6,2708.8,0.7]
["bitfinex","ETHUSD",1769820565509,10.94080596,2709.4,2708.8,0.7]
["bitfinex","ETHUSD",1769820567914,10.94080596,2709.4,2708.8,1.62291398]
["bitfinex","ETHUSD",1769820570019,0.001,2709.5,2708.8,12.61286395]
["bitfinex","ETHUSD",1769820570515,10.94180596,2709.5,2708.8,1.62291398]
["bitfinex","ETHUSD",1769820571991,10.84180596,2709.5,2708.8,1.62291398]
["bitfinex","ETHUSD",1769820572688,11.76449326,2709.5,2708.8,1.62291398]
["bitfinex","ETHUSD",1769820573428,10.84180596,2709.5,2708.8,1.62291398]
["bitfinex","ETHUSD",1769820573615,12.91041056,2709.5,2708.8,0.7]
["bitfinex","ETHUSD",1769820579832,12.91141056,2709.5,2708.8,0.7]
["bitfinex","ETHUSD",1769820580425,12.91141056,2709.5,2708.5,0.92299164]
["bitfinex","ETHUSD",1769820581638,12.91141056,2709.5,2708.4,3.692203]
["bitfinex","ETHUSD",1769820581810,10.2720504,2709.3,2708.4,5.18164736]
["bitfinex","ETHUSD",1769820586348,10.2720504,2709.3,2708.5,10.27918641]
["bitfinex","ETHUSD",1769820586510,10.2720504,2709.3,2708.4,5.18164736]
["bitfinex","ETHUSD",1769820586711,10.2720504,2709.3,2708.4,3.692203]
["bitfinex","ETHUSD",1769820589256,11.19481352,2709.3,2708.4,10.27918641]
["bitfinex","ETHUSD",1769820591449,11.19481352,2709.3,2708.6,0.0011]
["bitfinex","ETHUSD",1769820592531,10.2720504,2709.3,2708.6,0.0011]
["bitfinex","ETHUSD",1769820595248,11.67970649,2709.3,2708.6,0.0011]
["bitfinex","ETHUSD",1769820596148,1.40765609,2709.3,2708.6,10.28028641]
["bitfinex","ETHUSD",1769820596342,0.9227583,2709.3,2708.6,10.28028641]
["bitfinex","ETHUSD",1769820597222,0.9227583,2709.3,2708.7,0.92295196]
["bitfinex","ETHUSD",1769820599742,0.9227583,2709.3,2708.6,11.20324852]
["bitfinex","ETHUSD",1769820599948,0.9227583,2709.3,2708.6,0.92406211]
["bitfinex","ETHUSD",1769820600150,11.1948087,2709.3,2708.6,0.92406211]
["bitfinex","ETHUSD",1769820600343,11.76061817,2709.2,2708.6,0.92406211]
["bitfinex","ETHUSD",1769820600544,11.76061817,2709.2,2708.6,0.0011]
["bitfinex","ETHUSD",1769820600732,10.2720504,2708.9,2708.0,6.35]
["bitfinex","ETHUSD",1769820601057,10.2720504,2708.9,2707.9,0.92319872]
["bitfinex","ETHUSD",1769820601235,10.2720504,2708.7,2708.0,0.92319054]
["bitfinex","ETHUSD",1769820601561,0.92290961,2708.9,2708.0,11.20237695]
["bitfinex","ETHUSD",1769820601859,8.69134751,2709.1,2708.1,10.97918641]
["bitfinex","ETHUSD",1769820601860,5.0,2709.1,2708.1,10.97918641]
["bitfinex","ETHUSD",1769820602056,5.0,2709.1,2708.3,10.27918641]
["bitfinex","ETHUSD",1769820602447,10.2720504,2709.0,2708.2,1.73605303]
["bitfinex","ETHUSD",1769820602629,10.2720504,2709.0,2708.1,0.7]
["bitfinex","ETHUSD",1769820603039,10.2720504,2708.9,2708.1,0.7]
["bitfinex","ETHUSD",1769820603562,11.19492631,2709.0,2708.3,0.0011]
["bitfinex","ETHUSD",1769820603789,13.1835481,2709.0,2708.3,0.0011]
["bitfinex","ETHUSD",1769820606957,13.1835481,2709.0,2708.3,0.92418828]
["bitfinex","ETHUSD",1769820608156,12.26067219,2709.0,2708.3,11.67058979]
["bitfinex","ETHUSD",1769820608458,0.92283571,2709.1,2708.3,11.67058979]
["bitfinex","ETHUSD",1769820608833,12.01767739,2709.2,2708.3,11.67058979]
["bitfinex","ETHUSD",1769820609867,12.01766667,2709.2,2708.3,11.67058979]
["bitfinex","ETHUSD",1769820611077,11.09488152,2709.2,2708.3,11.67058979]
["bitfinex","ETHUSD",1769820611278,12.01858036,2709.5,2708.3,11.67058979]
["bitfinex","ETHUSD",1769820611506,14.16680597,2709.5,2708.5,10.74640151]
["bitfinex","ETHUSD",1769820611668,11.09488152,2709.4,2708.5,10.74640151]
["bitfinex","ETHUSD",1769820613786,11.09488152,2709.4,2708.6,0.92298604]
["bitfinex","ETHUSD",1769820613992,11.09488152,2709.4,2708.6,11.66938755]
["bitfinex","ETHUSD",1769820614370,12.01760618,2709.4,2708.6,11.66938755]
["bitfinex","ETHUSD",1769820614712,13.80335693,2709.4,2708.5,0.92300562]
["bitfinex","ETHUSD",1769820615086,13.80335693,2709.4,2708.4,0.9230402]
["bitfinex","ETHUSD",1769820615278,13.80335693,2709.4,2708.3,3.69341341]
["bitfinex","ETHUSD",1769820615279,11.09488152,2709.3,2708.5,0.92301895]
["bitfinex","ETHUSD",1769820615588,11.09488152,2709.1,2708.4,0.92304202]
["bitfinex","ETHUSD",1769820615804,11.09488152,2709.1,2708.3,0.0011]
["bitfinex","ETHUSD",1769820616372,11.09488152,2708.9,2708.3,0.0011]
["bitfinex","ETHUSD",1769820616772,11.09488152,2708.9,2708.0,0.0011]
["bitfinex","ETHUSD",1769820617303,11.09488152,2708.7,2708.0,0.0011]
["bitfinex","ETHUSD",1769820618378,12.01784327,2708.7,2708.0,0.0011]
["bitfinex","ETHUSD",1769820618678,11.09488152,2708.7,2708.0,0.0011]
["bitfinex","ETHUSD",1769820619282,12.01784374,2708.7,2708.0,0.0011]
["bitfinex","ETHUSD",1769820627119,12.01784374,2708.7,2708.2,0.0011]
["bitfinex","ETHUSD",1769820627421,11.09588152,2708.5,2708.2,0.0011]
["bitfinex","ETHUSD",1769820632722,0.001,2708.5,2708.2,0.0011]
["bitfinex","ETHUSD",1769820639675,11.0941986,2708.5,2708.0,0.0011]
["bitfinex","ETHUSD",1769820642437,12.01724961,2708.5,2708.0,0.0011]
["bitfinex","ETHUSD",1769820642635,1.77801679,2708.4,2708.0,0.0011]
["bitfinex","ETHUSD",1769820646126,12.01724961,2708.5,2708.0,0.0011]
["bitfinex","ETHUSD",1769820648662,0.773,2708.4,2708.0,0.0011]
["bitfinex","ETHUSD",1769820649029,11.8661986,2708.4,2708.0,0.0011]
["bitfinex","ETHUSD",1769820649263,11.8661986,2708.4,2707.4,11.80496187]
["bitfinex","ETHUSD",1769820649433,11.0931986,2708.2,2707.5,0.92335911]
["bitfinex","ETHUSD",1769820649638,1.20162869,2708.1,2707.5,0.92335911]
["bitfinex","ETHUSD",1769820651139,1.20162869,2708.1,2708.0,0.0011]
["bitfinex","ETHUSD",1769820651339,1.20162869,2708.1,2707.5,0.92335911]
["bitfinex","ETHUSD",1769820654274,2.12478677,2708.1,2707.5,0.92335911]
["bitfinex","ETHUSD",1769820654786,13.21798537,2708.1,2707.4,0.9233747]
["bitfinex","ETHUSD",1769820654978,1.32179854,2708.0,2707.3,13.94316887]
["bitfinex","ETHUSD",1769820655747,1.32179854,2708.0,2707.4,0.92339506]
["bitfinex","ETHUSD",1769820656460,2.24499133,2708.0,2707.4,11.80498429]
["bitfinex","ETHUSD",1769820656987,13.33818993,2708.0,2707.3,2.13817635]
["bitfinex","ETHUSD",1769820657167,11.0931986,2707.8,2707.3,2.13817635]
["bitfinex","ETHUSD",1769820658866,12.01648993,2707.8,2707.3,2.13817635]
["bitfinex","ETHUSD",1769820659083,6.82325808,2707.9,2707.3,2.13817635]
["bitfinex","ETHUSD",1769820659287,2.74650686,2707.9,2707.4,10.88158923]
["bitfinex","ETHUSD",1769820659491,0.92324878,2707.9,2707.4,10.88158923]
["bitfinex","ETHUSD",1769820662664,0.92324878,2707.9,2707.3,2.13817635]
["bitfinex","ETHUSD",1769820662665,3.69277305,2708.0,2707.3,2.13817635]
["bitfinex","ETHUSD",1769820662981,3.69277305,2708.0,2707.5,0.0011]
["bitfinex","ETHUSD",1769820663580,0.773,2708.1,2707.5,10.88268923]
["bitfinex","ETHUSD",1769820663782,0.773,2708.1,2707.5,12.27711817]
["bitfinex","ETHUSD",1769820666576,0.773,2708.1,2707.6,10.85667294]
["bitfinex","ETHUSD",1769820667208,0.92409185,2708.3,2707.6,10.85667294]
["bitfinex","ETHUSD",1769820668808,0.001,2708.3,2707.6,10.85667294]
["bitfinex","ETHUSD",1769820670883,0.001,2708.5,2707.7,9.93334601]
["bitfinex","ETHUSD",1769820671212,0.001,2708.5,2707.7,12.07399983]
["bitfinex","ETHUSD",1769820672801,0.001,2708.5,2707.8,0.92325873]
["bitfinex","ETHUSD",1769820673004,0.001,2708.5,2707.9,9.93334601]
["bitfinex","ETHUSD",1769820674824,0.001,2708.5,2707.9,10.85654281]
["bitfinex","ETHUSD",1769820675428,0.001,2708.1,2707.9,10.85654281]
["bitfinex","ETHUSD",1769820675636,0.001,2708.1,2708.0,1.34742535]
["bitfinex","ETHUSD",1769820675919,0.001,2708.1,2707.9,0.9231968]
["bitfinex","ETHUSD",1769820676121,10.02718137,2708.1,2707.7,2.14175382]
["bitfinex","ETHUSD",1769820676320,10.02718137,2708.1,2707.7,0.0011]
["bitfinex","ETHUSD",1769820676723,10.02718137,2708.1,2707.5,0.0011]
["bitfinex","ETHUSD",1769820677029,10.02618137,2707.9,2707.5,0.0011]
["bitfinex","ETHUSD",1769820677901,10.9494401,2707.8,2707.5,0.0011]
["bitfinex","ETHUSD",1769820678715,10.9494401,2707.8,2706.9,0.0011]
["bitfinex","ETHUSD",1769820680294,10.02618137,2707.7,2706.9,0.0011]
["bitfinex","ETHUSD",1769820680699,15.48707493,2707.7,2706.9,0.0011]
["bitfinex","ETHUSD",1769820680930,12.16721474,2707.6,2706.9,0.0011]
["bitfinex","ETHUSD",1769820681228,12.16721474,2707.6,2706.4,0.92483086]
["bitfinex","ETHUSD",1769820681229,10.02618137,2707.4,2706.4,0.92483086]
["bitfinex","ETHUSD",1769820681603,10.02618137,2707.4,2706.4,0.0011]
["bitfinex","ETHUSD",1769820681803,10.02618137,2707.3,2706.4,0.0011]
["bitfinex","ETHUSD",1769820682015,10.02618137,2707.1,2706.4,0.0011]
["bitfinex","ETHUSD",1769820682232,11.02879951,2707.0,2706.4,0.0011]
["bitfinex","ETHUSD",1769820682828,5.92346335,2707.2,2706.4,9.93444601]
["bitfinex","ETHUSD",1769820682829,5.0,2707.2,2706.4,9.93444601]
["bitfinex","ETHUSD",1769820683437,0.92345445,2707.3,2706.4,9.93444601]
["bitfinex","ETHUSD",1769820685104,1.5892673,2707.4,2706.6,9.93334601]
["bitfinex","ETHUSD",1769820685304,1.5892673,2707.4,2706.6,11.38864171]
["bitfinex","ETHUSD",1769820687234,1.5892673,2707.4,2706.7,0.92363394]
["bitfinex","ETHUSD",1769820687436,1.5892673,2707.4,2706.7,10.85697995]
["bitfinex","ETHUSD",1769820688044,1.5892673,2707.4,2706.8,0.0011]
["bitfinex","ETHUSD",1769820688229,0.001,2707.2,2706.8,0.0011]
["bitfinex","ETHUSD",1769820689737,0.52869378,2707.2,2706.8,0.0011]
["bitfinex","ETHUSD",1769820693042,1.45215792,2707.2,2706.8,0.0011]
["bitfinex","ETHUSD",1769820696947,11.17335187,2707.2,2706.8,0.0011]
["bitfinex","ETHUSD",1769820698846,0.52869378,2707.2,2706.8,0.0011]
["bitfinex","ETHUSD",1769820699145,0.001,2707.2,2706.8,0.0011]
["bitfinex","ETHUSD",1769820700837,10.74788483,2707.1,2705.8,0.0011]
["bitfinex","ETHUSD",1769820701135,9.44788483,2706.2,2705.6,0.0011]
["bitfinex","ETHUSD",1769820701459,9.44788483,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769820701667,0.83764837,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769820701824,5.6017765,2706.3,2705.7,11.73491974]
["bitfinex","ETHUSD",1769820702349,0.6017765,2706.3,2705.7,10.81095059]
["bitfinex","ETHUSD",1769820702562,0.6017765,2706.3,2705.8,10.90914196]
["bitfinex","ETHUSD",1769820703757,1.52554989,2706.3,2705.8,10.90914196]
["bitfinex","ETHUSD",1769820704358,0.49594667,2706.2,2705.8,10.90914196]
["bitfinex","ETHUSD",1769820705359,9.9438315,2706.2,2705.7,0.98301369]
["bitfinex","ETHUSD",1769820705657,9.44788483,2705.7,2704.8,10.75221603]
["bitfinex","ETHUSD",1769820705829,9.44788483,2705.9,2704.9,10.75217962]
["bitfinex","ETHUSD",1769820706445,9.44788483,2705.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769820706446,9.44788483,2705.9,2705.1,9.8290369]
["bitfinex","ETHUSD",1769820706652,10.45313329,2705.9,2705.1,9.8290369]
["bitfinex","ETHUSD",1769820706852,11.22713329,2705.9,2705.1,9.8290369]
["bitfinex","ETHUSD",1769820707442,0.92394116,2705.8,2705.1,9.8290369]
["bitfinex","ETHUSD",1769820707660,0.92394116,2705.8,2705.1,0.0011]
["bitfinex","ETHUSD",1769820707866,10.37182599,2705.8,2705.1,0.0011]
["bitfinex","ETHUSD",1769820708062,11.03256139,2705.7,2705.1,0.0011]
["bitfinex","ETHUSD",1769820708938,11.03256139,2705.7,2704.5,0.0011]
["bitfinex","ETHUSD",1769820709136,9.44788483,2705.4,2704.5,0.0011]
["bitfinex","ETHUSD",1769820709339,9.44788483,2705.3,2704.5,0.0011]
["bitfinex","ETHUSD",1769820709668,10.37203091,2705.2,2704.5,0.0011]
["bitfinex","ETHUSD",1769820709837,1.40685905,2705.1,2704.5,0.0011]
["bitfinex","ETHUSD",1769820710180,10.22188483,2705.0,2703.2,13.81618663]
["bitfinex","ETHUSD",1769820710364,10.22188483,2705.0,2703.6,9.8279369]
["bitfinex","ETHUSD",1769820710365,9.44788483,2704.8,2703.6,9.8279369]
["bitfinex","ETHUSD",1769820710552,9.44788483,2704.8,2703.6,12.19778022]
["bitfinex","ETHUSD",1769820710875,5.774,2704.9,2704.2,9.8279369]
["bitfinex","ETHUSD",1769820711072,5.0,2704.9,2704.2,10.75242374]
["bitfinex","ETHUSD",1769820711371,0.774,2705.0,2704.2,10.75242374]
["bitfinex","ETHUSD",1769820711577,1.69822769,2705.0,2704.2,12.19748663]
["bitfinex","ETHUSD",1769820711779,0.2991817,2705.1,2704.2,12.19748663]
["bitfinex","ETHUSD",1769820711940,0.2991817,2705.1,2704.4,9.8279369]
["bitfinex","ETHUSD",1769820712141,0.2991817,2705.1,2705.0,0.0011]
["bitfinex","ETHUSD",1769820714877,6.58467656,2705.7,2705.0,9.8290369]
["bitfinex","ETHUSD",1769820715045,5.0,2705.7,2705.2,9.8279369]
["bitfinex","ETHUSD",1769820715245,0.9239198,2705.9,2705.2,9.8279369]
["bitfinex","ETHUSD",1769820717289,10.37180463,2705.9,2705.0,0.0011]
["bitfinex","ETHUSD",1769820717459,10.88606809,2705.8,2705.0,0.0011]
["bitfinex","ETHUSD",1769820719392,0.92397531,2705.7,2705.0,0.0011]
["bitfinex","ETHUSD",1769820719991,5.0,2705.9,2705.1,9.8279369]
["bitfinex","ETHUSD",1769820720502,0.3145136,2706.0,2705.1,9.8279369]
["bitfinex","ETHUSD",1769820720661,0.3145136,2706.0,2705.2,11.27309267]
["bitfinex","ETHUSD",1769820720998,0.3145136,2706.0,2705.0,0.0011]
["bitfinex","ETHUSD",1769820720999,10.68628982,2706.0,2705.0,0.0011]
["bitfinex","ETHUSD",1769820721573,1.23840499,2706.0,2705.0,9.8290369]
["bitfinex","ETHUSD",1769820721770,0.3145136,2706.0,2705.0,9.8290369]
["bitfinex","ETHUSD",1769820723394,1.23838928,2706.0,2705.0,9.8290369]
["bitfinex","ETHUSD",1769820723584,2.67655988,2706.0,2705.2,0.92414608]
["bitfinex","ETHUSD",1769820724103,0.001,2705.8,2705.2,0.92414608]
["bitfinex","ETHUSD",1769820724291,9.44788483,2705.4,2704.4,6.35]
["bitfinex","ETHUSD",1769820724468,1.4916758,2705.3,2704.4,0.92439021]
["bitfinex","ETHUSD",1769820724854,1.4916758,2705.3,2704.5,0.92437851]
["bitfinex","ETHUSD",1769820725590,2.41580682,2705.3,2704.4,0.92441946]
["bitfinex","ETHUSD",1769820725786,1.09395606,2705.2,2704.4,0.92441946]
["bitfinex","ETHUSD",1769820727084,10.1732772,2705.2,2704.4,0.92441946]
["bitfinex","ETHUSD",1769820727265,10.1732772,2705.2,2704.3,0.92443255]
["bitfinex","ETHUSD",1769820727465,10.1732772,2705.2,2704.0,13.23525799]
["bitfinex","ETHUSD",1769820727663,10.83822954,2705.1,2704.2,0.92447493]
["bitfinex","ETHUSD",1769820727885,0.92421441,2705.0,2704.1,0.92452202]
["bitfinex","ETHUSD",1769820728265,9.07932114,2704.9,2704.0,0.0011]
["bitfinex","ETHUSD",1769820728967,0.92421441,2705.0,2704.0,0.0011]
["bitfinex","ETHUSD",1769820729172,1.54593016,2704.9,2704.1,9.53598912]
["bitfinex","ETHUSD",1769820729388,2.68310695,2705.1,2704.1,9.53598912]
["bitfinex","ETHUSD",1769820729687,1.7589084,2705.1,2704.1,9.53598912]
["bitfinex","ETHUSD",1769820729890,1.7589084,2705.1,2704.2,0.92448783]
["bitfinex","ETHUSD",1769820730192,2.68309186,2705.1,2704.2,10.46047695]
["bitfinex","ETHUSD",1769820730389,2.68309186,2705.1,2704.3,9.53598912]
["bitfinex","ETHUSD",1769820730592,1.7589084,2705.1,2704.3,9.53598912]
["bitfinex","ETHUSD",1769820730800,0.92413673,2705.3,2704.3,9.53598912]
["bitfinex","ETHUSD",1769820732390,10.00336475,2705.5,2704.4,0.92441946]
["bitfinex","ETHUSD",1769820732597,1.94735392,2705.4,2704.4,0.92441946]
["bitfinex","ETHUSD",1769820733382,9.07932114,2705.3,2704.4,0.92441946]
["bitfinex","ETHUSD",1769820733896,9.07932114,2705.3,2704.4,10.46040858]
["bitfinex","ETHUSD",1769820734298,1.94735392,2705.4,2704.4,10.46040858]
["bitfinex","ETHUSD",1769820734597,0.92411192,2705.3,2704.4,10.46040858]
["bitfinex","ETHUSD",1769820734898,0.92411192,2705.3,2704.5,10.95180787]
["bitfinex","ETHUSD",1769820735795,0.92411192,2705.3,2704.5,11.87619086]
["bitfinex","ETHUSD",1769820736297,0.92411192,2705.3,2704.6,0.0011]
["bitfinex","ETHUSD",1769820736498,0.001,2705.1,2704.6,0.0011]
["bitfinex","ETHUSD",1769820738891,9.08032114,2705.1,2704.6,0.0011]
["bitfinex","ETHUSD",1769820739091,0.90803211,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769820739600,9.07932114,2704.9,2704.6,0.0011]
["bitfinex","ETHUSD",1769820740305,0.90803211,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769820740902,0.92424858,2704.9,2704.6,0.0011]
["bitfinex","ETHUSD",1769820741100,10.00356972,2704.9,2704.6,0.0011]
["bitfinex","ETHUSD",1769820741403,1.46085631,2704.8,2704.0,0.0011]
["bitfinex","ETHUSD",1769820741571,10.54017745,2704.8,2704.0,0.0011]
["bitfinex","ETHUSD",1769820742384,9.07932114,2704.6,2704.0,0.0011]
["bitfinex","ETHUSD",1769820742591,9.98725325,2704.5,2704.0,0.0011]
["bitfinex","ETHUSD",1769820743392,5.0,2704.7,2704.0,0.0011]
["bitfinex","ETHUSD",1769820744402,10.00362091,2704.8,2704.0,0.0011]
["bitfinex","ETHUSD",1769820744995,1.83227199,2705.0,2704.1,9.53598912]
["bitfinex","ETHUSD",1769820745170,1.83227199,2705.0,2704.2,10.48969803]
["bitfinex","ETHUSD",1769820745371,1.83227199,2705.0,2704.2,11.4141547]
["bitfinex","ETHUSD",1769820746293,9.07932114,2704.9,2704.0,0.92563399]
["bitfinex","ETHUSD",1769820746499,9.07932114,2704.9,2704.0,0.92563872]
["bitfinex","ETHUSD",1769820747001,1.83227199,2705.0,2704.0,0.92563872]
["bitfinex","ETHUSD",1769820747002,1.83227199,2705.0,2704.2,0.92446848]
["bitfinex","ETHUSD",1769820747203,0.90803211,2705.0,2704.2,10.4604576]
["bitfinex","ETHUSD",1769820747894,1.83225216,2705.0,2704.2,10.4604576]
["bitfinex","ETHUSD",1769820748207,0.2757444,2704.9,2704.2,9.53598912]
["bitfinex","ETHUSD",1769820748376,0.2757444,2704.9,2704.0,0.92563546]
["bitfinex","ETHUSD",1769820748577,9.35506554,2704.9,2704.0,0.0011]
["bitfinex","ETHUSD",1769820749219,9.35506554,2704.9,2704.2,0.0011]
["bitfinex","ETHUSD",1769820749393,0.775,2704.8,2704.2,0.92558435]
["bitfinex","ETHUSD",1769820749599,0.775,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769820750507,1.69929375,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769820750702,3.26522826,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769820751615,2.34093451,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769820753285,1.56693451,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769820754183,2.49122693,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769820755594,1.56693451,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769820756286,1.09220001,2704.7,2704.2,0.0011]
["bitfinex","ETHUSD",1769820761192,1.09220001,2704.7,2704.4,0.0011]
["bitfinex","ETHUSD",1769820761629,0.001,2704.5,2704.4,0.0011]
["bitfinex","ETHUSD",1769820765519,0.001,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769820768993,0.001,2704.8,2704.4,8.73551965]
["bitfinex","ETHUSD",1769820769200,0.001,2705.1,2704.6,8.73441965]
["bitfinex","ETHUSD",1769820769502,0.92402825,2705.6,2704.7,8.73441965]
["bitfinex","ETHUSD",1769820770397,0.92397531,2705.7,2704.8,0.92428275]
["bitfinex","ETHUSD",1769820770620,0.92397531,2705.7,2704.8,9.6587024]
["bitfinex","ETHUSD",1769820771129,9.84845627,2705.7,2704.8,9.6587024]
["bitfinex","ETHUSD",1769820772100,8.92448096,2705.5,2704.7,0.92429305]
["bitfinex","ETHUSD",1769820772526,9.84855466,2705.5,2704.7,0.92429305]
["bitfinex","ETHUSD",1769820772899,9.84855466,2705.5,2704.6,9.65874887]
["bitfinex","ETHUSD",1769820773611,9.84955466,2705.5,2704.6,9.65874887]
["bitfinex","ETHUSD",1769820773812,1.35456029,2705.4,2704.6,9.65874887]
["bitfinex","ETHUSD",1769820774928,2.27865814,2705.4,2704.6,9.65874887]
["bitfinex","ETHUSD",1769820775537,9.84857881,2705.4,2704.6,9.65874887]
["bitfinex","ETHUSD",1769820776658,0.92506256,2705.5,2704.6,9.65874887]
["bitfinex","ETHUSD",1769820777146,0.001,2705.5,2704.6,9.65874887]
["bitfinex","ETHUSD",1769820783770,0.001,2705.8,2705.1,8.73441965]
["bitfinex","ETHUSD",1769820783933,0.3145136,2706.0,2705.6,8.73441965]
["bitfinex","ETHUSD",1769820784327,0.92368951,2706.6,2705.2,8.73441965]
["bitfinex","ETHUSD",1769820784565,8.92448096,2706.4,2705.0,8.73441965]
["bitfinex","ETHUSD",1769820785423,0.001,2705.5,2705.0,8.73441965]
["bitfinex","ETHUSD",1769820785625,0.001,2705.5,2705.2,8.73441965]
["bitfinex","ETHUSD",1769820786264,0.001,2705.5,2705.3,9.65853157]
["bitfinex","ETHUSD",1769820789853,8.67590454,2706.2,2705.3,9.65853157]
["bitfinex","ETHUSD",1769820791130,9.59971331,2706.2,2705.3,9.65853157]
["bitfinex","ETHUSD",1769820791356,10.99314207,2706.2,2705.3,11.51451846]
["bitfinex","ETHUSD",1769820791556,9.59969988,2706.3,2705.4,8.68736475]
["bitfinex","ETHUSD",1769820793267,9.59969988,2706.3,2705.5,0.92404361]
["bitfinex","ETHUSD",1769820795978,9.59969988,2706.3,2705.4,0.92406467]
["bitfinex","ETHUSD",1769820796453,8.67590454,2706.2,2705.4,0.92406467]
["bitfinex","ETHUSD",1769820796632,10.06933196,2706.2,2705.4,0.92406467]
["bitfinex","ETHUSD",1769820796831,10.06933196,2706.2,2705.4,9.61142942]
["bitfinex","ETHUSD",1769820797558,10.06933196,2706.2,2705.5,0.0011]
["bitfinex","ETHUSD",1769820797763,0.001,2706.1,2705.5,0.0011]
["bitfinex","ETHUSD",1769820807001,8.67690454,2706.1,2705.5,0.0011]
["bitfinex","ETHUSD",1769820809004,0.001,2706.1,2705.5,0.0011]
["bitfinex","ETHUSD",1769820809313,0.001,2706.1,2705.5,10.01947023]
["bitfinex","ETHUSD",1769820809608,0.001,2705.9,2705.5,10.01947023]
["bitfinex","ETHUSD",1769820811688,0.001,2705.9,2705.5,2.25613558]
["bitfinex","ETHUSD",1769820811890,0.001,2705.9,2705.5,0.9251301]
["bitfinex","ETHUSD",1769820812073,0.001,2705.9,2705.5,0.0011]
["bitfinex","ETHUSD",1769820812280,0.001,2705.9,2705.5,0.92513847]
["bitfinex","ETHUSD",1769820813001,0.001,2705.9,2705.5,0.0011]
["bitfinex","ETHUSD",1769820821195,0.001,2705.7,2705.5,0.0011]
["bitfinex","ETHUSD",1769820821407,0.001,2705.7,2705.5,1.33210463]
["bitfinex","ETHUSD",1769820824920,0.001,2705.7,2705.5,2.25614378]
["bitfinex","ETHUSD",1769820833821,0.001,2705.7,2705.5,0.92513915]
["bitfinex","ETHUSD",1769820835929,0.001,2705.7,2705.5,0.0011]
["bitfinex","ETHUSD",1769820840635,0.001,2705.7,2705.3,0.0011]
["bitfinex","ETHUSD",1769820840939,0.001,2705.7,2705.3,0.92411108]
["bitfinex","ETHUSD",1769820842206,0.001,2705.9,2705.4,0.92406662]
["bitfinex","ETHUSD",1769820842411,0.001,2705.9,2705.6,0.92400946]
["bitfinex","ETHUSD",1769820843015,0.001,2705.9,2705.5,0.92402185]
["bitfinex","ETHUSD",1769820843717,0.001,2705.9,2705.5,9.18185325]
["bitfinex","ETHUSD",1769820844337,0.001,2705.7,2705.5,9.18185325]
["bitfinex","ETHUSD",1769820844540,0.001,2706.1,2705.6,8.2578314]
["bitfinex","ETHUSD",1769820844725,0.001,2706.1,2705.6,9.54564481]
["bitfinex","ETHUSD",1769820847657,0.001,2706.1,2705.7,0.92397531]
["bitfinex","ETHUSD",1769820855964,0.001,2706.1,2705.8,7.95584151]
["bitfinex","ETHUSD",1769820856246,8.34705987,2706.8,2705.8,7.95584151]
["bitfinex","ETHUSD",1769820856460,8.34705987,2706.8,2705.9,8.84272319]
["bitfinex","ETHUSD",1769820857931,8.34705987,2706.8,2706.0,8.87861438]
["bitfinex","ETHUSD",1769820866940,0.92455449,2707.0,2706.0,8.87861438]
["bitfinex","ETHUSD",1769820867144,9.27161436,2707.0,2706.0,8.87861438]
["bitfinex","ETHUSD",1769820868040,0.001,2706.6,2706.0,8.87861438]
["bitfinex","ETHUSD",1769820868246,0.001,2706.6,2706.0,10.22493314]
["bitfinex","ETHUSD",1769820869863,0.001,2706.6,2706.0,2.27019163]
["bitfinex","ETHUSD",1769820874959,8.34805987,2706.6,2706.0,0.92385792]
["bitfinex","ETHUSD",1769820875162,0.001,2706.6,2706.0,0.92385792]
["bitfinex","ETHUSD",1769820875672,0.001,2706.6,2706.0,8.87859943]
["bitfinex","ETHUSD",1769820879555,0.001,2706.4,2706.0,8.87859943]
["bitfinex","ETHUSD",1769820879755,0.001,2706.4,2706.1,9.75736093]
["bitfinex","ETHUSD",1769820881382,0.001,2706.4,2706.2,0.92380459]
["bitfinex","ETHUSD",1769820883283,7.76712134,2706.4,2706.1,2.72819594]
["bitfinex","ETHUSD",1769820883487,7.76712134,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769820885356,8.69088349,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769820886785,8.69088349,2706.4,2705.5,0.0011]
["bitfinex","ETHUSD",1769820891064,8.69088349,2706.4,2705.7,0.0011]
["bitfinex","ETHUSD",1769820897784,0.92476215,2706.4,2705.7,0.0011]
["bitfinex","ETHUSD",1769820898014,8.22807964,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769820898397,0.92475424,2706.4,2705.7,7.95407834]
["bitfinex","ETHUSD",1769820899103,0.001,2707.0,2706.3,7.95297834]
["bitfinex","ETHUSD",1769820900502,8.69065407,2707.0,2706.0,0.9238477]
["bitfinex","ETHUSD",1769820901267,8.69065407,2707.0,2705.9,0.92388672]
["bitfinex","ETHUSD",1769820901497,7.76612134,2706.9,2705.8,0.9239154]
["bitfinex","ETHUSD",1769820901679,7.76612134,2706.7,2705.7,0.92505569]
["bitfinex","ETHUSD",1769820902997,7.76612134,2706.5,2705.7,0.0011]
["bitfinex","ETHUSD",1769820907408,0.92373632,2706.4,2705.7,0.0011]
["bitfinex","ETHUSD",1769820907576,7.86278568,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769820907778,9.11093241,2706.3,2705.7,0.0011]
["bitfinex","ETHUSD",1769820915014,10.0347311,2706.3,2705.9,0.0011]
["bitfinex","ETHUSD",1769820915398,7.86278568,2706.2,2705.7,0.0011]
["bitfinex","ETHUSD",1769820915597,7.86278568,2706.2,2705.2,0.92412426]
["bitfinex","ETHUSD",1769820915800,7.86278568,2706.0,2705.2,1.38620685]
["bitfinex","ETHUSD",1769820916112,7.86278568,2706.0,2705.2,0.92414519]
["bitfinex","ETHUSD",1769820917109,8.78669269,2705.9,2705.1,3.69669172]
["bitfinex","ETHUSD",1769820917311,10.16768964,2706.1,2705.1,3.69669172]
["bitfinex","ETHUSD",1769820917312,0.9238896,2706.0,2705.1,3.69669172]
["bitfinex","ETHUSD",1769820917614,3.69525706,2706.2,2705.1,3.69669172]
["bitfinex","ETHUSD",1769820917615,0.92382538,2706.2,2705.2,7.77614629]
["bitfinex","ETHUSD",1769820917931,0.92382538,2706.2,2705.4,7.77614629]
["bitfinex","ETHUSD",1769820919524,7.86278568,2706.1,2705.1,0.92417926]
["bitfinex","ETHUSD",1769820922396,7.86278568,2705.9,2705.1,0.92417926]
["bitfinex","ETHUSD",1769820922600,9.11100069,2705.9,2705.1,0.92417926]
["bitfinex","ETHUSD",1769820927127,0.92394116,2705.8,2705.3,0.0011]
["bitfinex","ETHUSD",1769820931236,8.78672684,2705.8,2705.3,0.0011]
["bitfinex","ETHUSD",1769820934634,8.78672684,2705.8,2705.0,0.0011]
["bitfinex","ETHUSD",1769820935038,7.86278568,2705.6,2705.0,0.0011]
["bitfinex","ETHUSD",1769820935338,8.72646425,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769820935632,0.92396934,2705.8,2705.0,7.77724629]
["bitfinex","ETHUSD",1769820938235,0.92396934,2705.8,2705.1,0.92418025]
["bitfinex","ETHUSD",1769820939640,0.92396934,2705.8,2705.2,0.0011]
["bitfinex","ETHUSD",1769820942953,0.001,2705.9,2705.2,8.12846678]
["bitfinex","ETHUSD",1769820943110,0.001,2705.9,2705.4,8.12736678]
["bitfinex","ETHUSD",1769820943648,7.58539189,2706.7,2705.4,8.12736678]
["bitfinex","ETHUSD",1769820943951,0.001,2706.8,2705.3,0.81284668]
["bitfinex","ETHUSD",1769820943952,0.001,2706.8,2705.6,8.12736678]
["bitfinex","ETHUSD",1769820944749,0.001,2706.8,2705.8,8.12736678]
["bitfinex","ETHUSD",1769820945041,0.001,2706.8,2706.0,8.12736678]
["bitfinex","ETHUSD",1769820946262,7.58539189,2706.7,2705.7,0.92397531]
["bitfinex","ETHUSD",1769820947131,7.58539189,2706.5,2705.6,3.69603537]
["bitfinex","ETHUSD",1769820947658,7.58539189,2706.5,2705.6,11.82340215]
["bitfinex","ETHUSD",1769820947862,7.58539189,2706.5,2705.7,1.27474116]
["bitfinex","ETHUSD",1769820950527,7.58539189,2706.5,2705.6,11.82340215]
["bitfinex","ETHUSD",1769820950528,8.50912821,2706.4,2705.6,9.05135801]
["bitfinex","ETHUSD",1769820950980,8.50912821,2706.4,2705.7,0.92396568]
["bitfinex","ETHUSD",1769820952519,0.001,2706.3,2705.7,0.92396568]
["bitfinex","ETHUSD",1769820952747,7.58639189,2706.3,2705.7,0.92396568]
["bitfinex","ETHUSD",1769820954655,7.58639189,2706.3,2705.6,8.12736678]
["bitfinex","ETHUSD",1769820954824,8.51017332,2706.3,2705.6,9.05135196]
["bitfinex","ETHUSD",1769820955322,8.51017332,2706.3,2705.6,0.92398518]
["bitfinex","ETHUSD",1769820956124,8.51017332,2706.3,2705.6,9.05135196]
["bitfinex","ETHUSD",1769820956333,8.51017332,2706.3,2705.6,10.32610153]
["bitfinex","ETHUSD",1769820958967,0.001,2706.3,2705.7,8.12736678]
["bitfinex","ETHUSD",1769820961856,0.001,2706.3,2705.6,2.19873475]
["bitfinex","ETHUSD",1769820962041,0.001,2706.3,2705.6,0.92398518]
["bitfinex","ETHUSD",1769820962245,0.001,2706.3,2705.6,9.05135196]
["bitfinex","ETHUSD",1769820962928,0.001,2706.3,2705.6,0.92398518]
["bitfinex","ETHUSD",1769820963341,0.001,2706.3,2705.6,9.05135196]
["bitfinex","ETHUSD",1769820965260,0.001,2706.3,2705.8,0.0011]
["bitfinex","ETHUSD",1769820965562,0.001,2706.8,2706.0,8.12736678]
["bitfinex","ETHUSD",1769820966066,0.001,2707.0,2706.1,8.12736678]
["bitfinex","ETHUSD",1769820966563,0.001,2707.0,2706.3,7.98776264]
["bitfinex","ETHUSD",1769820968550,0.001,2707.0,2706.4,8.91149896]
["bitfinex","ETHUSD",1769820968759,0.001,2707.0,2706.5,1.26064726]
["bitfinex","ETHUSD",1769820972081,0.001,2707.2,2706.7,7.98776264]
["bitfinex","ETHUSD",1769820977048,0.001,2707.2,2706.8,0.92359982]
["bitfinex","ETHUSD",1769820977276,0.001,2707.2,2706.8,8.91136246]
["bitfinex","ETHUSD",1769820977578,0.001,2707.0,2706.8,8.91136246]
["bitfinex","ETHUSD",1769820977784,0.001,2707.0,2706.9,1.26057854]
["bitfinex","ETHUSD",1769820979581,0.001,2707.0,2706.9,2.18414424]
["bitfinex","ETHUSD",1769820983096,8.30707645,2707.8,2707.0,7.98776264]
["bitfinex","ETHUSD",1769820983265,0.28740036,2707.8,2707.1,9.00495333]
["bitfinex","ETHUSD",1769820983453,0.28740036,2707.8,2707.1,7.98776264]
["bitfinex","ETHUSD",1769820984173,0.001,2708.1,2707.0,7.98776264]
["bitfinex","ETHUSD",1769820984479,0.001,2708.1,2707.3,7.98776264]
["bitfinex","ETHUSD",1769820984679,0.001,2708.1,2707.5,7.98776264]
["bitfinex","ETHUSD",1769820984873,0.001,2708.1,2707.6,0.92332693]
["bitfinex","ETHUSD",1769820988980,8.02067609,2708.1,2707.6,0.92332693]
["bitfinex","ETHUSD",1769820989179,8.94386621,2708.1,2707.0,8.76176264]
["bitfinex","ETHUSD",1769820989394,8.94386621,2708.1,2707.1,4.69611894]
["bitfinex","ETHUSD",1769820989683,8.02067609,2707.9,2707.1,12.68388158]
["bitfinex","ETHUSD",1769820989855,8.02067609,2707.9,2707.2,7.98776264]
["bitfinex","ETHUSD",1769820993595,0.001,2707.9,2707.3,0.92342924]
["bitfinex","ETHUSD",1769820993775,0.001,2707.9,2707.3,2.28247743]
["bitfinex","ETHUSD",1769821000403,7.43620892,2707.9,2707.3,0.92342924]
["bitfinex","ETHUSD",1769821001075,7.43620892,2707.9,2707.5,0.0011]
["bitfinex","ETHUSD",1769821006516,0.001,2707.9,2707.5,0.0011]
["bitfinex","ETHUSD",1769821011218,7.43620892,2707.9,2707.5,0.0011]
["bitfinex","ETHUSD",1769821015828,8.35943393,2707.9,2707.3,0.0011]
["bitfinex","ETHUSD",1769821016041,7.43520892,2707.7,2707.3,0.0011]
["bitfinex","ETHUSD",1769821016808,7.43520892,2707.7,2706.5,0.0011]
["bitfinex","ETHUSD",1769821016809,7.43520892,2707.6,2706.5,0.0011]
["bitfinex","ETHUSD",1769821017007,7.43520892,2707.3,2706.5,0.92479924]
["bitfinex","ETHUSD",1769821017900,7.43520892,2707.1,2706.5,0.0011]
["bitfinex","ETHUSD",1769821023229,8.35871267,2707.1,2706.5,0.0011]
["bitfinex","ETHUSD",1769821024837,8.35871267,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769821025036,8.64046593,2707.0,2706.7,0.0011]
["bitfinex","ETHUSD",1769821027041,7.46358562,2707.6,2706.7,7.2078976]
["bitfinex","ETHUSD",1769821027208,0.92329283,2707.7,2706.7,7.2078976]
["bitfinex","ETHUSD",1769821027728,8.38687845,2707.7,2706.7,7.2078976]
["bitfinex","ETHUSD",1769821027928,9.67857663,2707.7,2706.8,7.92758736]
["bitfinex","ETHUSD",1769821028237,0.92336103,2707.5,2706.8,8.85117659]
["bitfinex","ETHUSD",1769821028443,8.38694665,2707.5,2706.7,0.0011]
["bitfinex","ETHUSD",1769821029445,8.38694665,2707.5,2706.8,0.92359643]
["bitfinex","ETHUSD",1769821030112,8.38694665,2707.5,2706.7,0.92471029]
["bitfinex","ETHUSD",1769821030312,8.6716247,2707.4,2706.7,0.92471029]
["bitfinex","ETHUSD",1769821032226,1.20803908,2707.4,2706.7,7.2078976]
["bitfinex","ETHUSD",1769821032639,2.13143913,2707.4,2706.7,7.2078976]
["bitfinex","ETHUSD",1769821033826,9.59502475,2707.4,2706.7,7.2078976]
["bitfinex","ETHUSD",1769821034862,7.46358562,2707.2,2706.7,0.0011]
["bitfinex","ETHUSD",1769821035165,7.46358562,2707.0,2706.7,0.0011]
["bitfinex","ETHUSD",1769821036330,7.46358562,2707.0,2706.9,0.0011]
["bitfinex","ETHUSD",1769821036530,7.46358562,2707.0,2706.5,0.0011]
["bitfinex","ETHUSD",1769821036730,8.38712648,2707.0,2706.6,0.0011]
["bitfinex","ETHUSD",1769821038662,7.46358562,2707.0,2706.6,0.0011]
["bitfinex","ETHUSD",1769821038860,8.74632408,2707.0,2706.6,0.0011]
["bitfinex","ETHUSD",1769821047671,1.28273846,2707.0,2706.6,0.0011]
["bitfinex","ETHUSD",1769821047867,0.92344617,2707.3,2706.6,7.2078976]
["bitfinex","ETHUSD",1769821049171,0.001,2706.8,2706.6,8.1315383]
["bitfinex","ETHUSD",1769821049936,0.92344617,2707.3,2706.6,9.31428251]
["bitfinex","ETHUSD",1769821050860,8.38703179,2707.3,2706.6,2.10748491]
["bitfinex","ETHUSD",1769821051057,8.38703179,2707.3,2706.6,0.9247407]
["bitfinex","ETHUSD",1769821051982,8.38703179,2707.3,2706.6,8.1315383]
["bitfinex","ETHUSD",1769821053170,0.92344617,2707.3,2706.6,8.1315383]
["bitfinex","ETHUSD",1769821055979,0.92439513,2707.4,2706.6,8.1315383]
["bitfinex","ETHUSD",1769821056184,2.13254108,2707.4,2706.6,8.1315383]
["bitfinex","ETHUSD",1769821059781,7.69249417,2707.4,2706.6,8.1315383]
["bitfinex","ETHUSD",1769821060287,0.001,2707.4,2706.6,8.1315383]
["bitfinex","ETHUSD",1769821060480,0.001,2707.4,2706.8,0.0011]
["bitfinex","ETHUSD",1769821060887,0.001,2707.2,2706.8,0.0011]
["bitfinex","ETHUSD",1769821068314,7.69249417,2707.2,2706.8,0.0011]
["bitfinex","ETHUSD",1769821068472,0.86159261,2707.1,2706.8,0.0011]
["bitfinex","ETHUSD",1769821069314,0.86159261,2707.1,2706.3,0.0011]
["bitfinex","ETHUSD",1769821069315,7.69149417,2706.9,2706.3,0.0011]
["bitfinex","ETHUSD",1769821069472,7.69149417,2706.7,2706.2,0.0011]
["bitfinex","ETHUSD",1769821069672,7.69149417,2706.5,2706.2,0.0011]
["bitfinex","ETHUSD",1769821071078,7.69149417,2706.5,2705.8,2.69012869]
["bitfinex","ETHUSD",1769821071388,7.69149417,2706.5,2705.8,3.61493088]
["bitfinex","ETHUSD",1769821073104,8.61521658,2706.5,2706.0,0.0011]
["bitfinex","ETHUSD",1769821073305,1.23100113,2706.4,2706.0,0.0011]
["bitfinex","ETHUSD",1769821074473,2.154738,2706.4,2706.0,0.0011]
["bitfinex","ETHUSD",1769821078810,2.154738,2706.4,2706.0,0.92590219]
["bitfinex","ETHUSD",1769821079109,0.92373687,2706.4,2706.0,0.92590219]
["bitfinex","ETHUSD",1769821080397,0.92370219,2706.5,2706.0,0.92590219]
["bitfinex","ETHUSD",1769821082419,7.69149417,2706.5,2706.0,0.92590219]
["bitfinex","ETHUSD",1769821082712,7.69149417,2706.7,2706.0,0.92590219]
["bitfinex","ETHUSD",1769821082894,0.8615094,2706.6,2706.0,0.92590219]
["bitfinex","ETHUSD",1769821083918,8.61507901,2706.9,2706.0,9.64060299]
["bitfinex","ETHUSD",1769821084319,7.69149417,2706.9,2706.0,9.64060299]
["bitfinex","ETHUSD",1769821084989,0.001,2706.4,2706.0,9.64060299]
["bitfinex","ETHUSD",1769821085189,10.1708488,2707.1,2706.1,7.79083337]
["bitfinex","ETHUSD",1769821085500,10.1708488,2707.1,2706.3,7.79083337]
["bitfinex","ETHUSD",1769821085903,10.1708488,2707.1,2706.4,0.92480219]
["bitfinex","ETHUSD",1769821086498,1.55583115,2707.1,2706.4,9.63934727]
["bitfinex","ETHUSD",1769821086686,0.69423854,2707.1,2706.4,9.63934727]
["bitfinex","ETHUSD",1769821095722,0.69423854,2707.1,2706.4,8.71454508]
["bitfinex","ETHUSD",1769821095898,0.69423854,2707.1,2706.5,8.38388144]
["bitfinex","ETHUSD",1769821096446,0.001,2706.9,2706.5,8.38388144]
["bitfinex","ETHUSD",1769821096604,0.001,2706.9,2706.6,0.93075931]
["bitfinex","ETHUSD",1769821099141,0.69423854,2707.1,2706.7,1.84843613]
["bitfinex","ETHUSD",1769821099302,9.03887299,2707.1,2706.0,6.3511]
["bitfinex","ETHUSD",1769821099507,9.03887299,2707.1,2706.1,1.84862179]
["bitfinex","ETHUSD",1769821099914,9.03887299,2707.1,2706.1,0.9238196]
["bitfinex","ETHUSD",1769821100142,9.03887299,2707.1,2706.2,0.92480219]
["bitfinex","ETHUSD",1769821100308,7.4211355,2706.9,2706.2,1.84860538]
["bitfinex","ETHUSD",1769821100508,7.4211355,2706.9,2706.2,0.92480219]
["bitfinex","ETHUSD",1769821100743,7.4211355,2706.9,2706.1,0.92381477]
["bitfinex","ETHUSD",1769821100924,7.4211355,2706.9,2706.1,1.84861696]
["bitfinex","ETHUSD",1769821101130,7.4211355,2706.7,2706.1,1.84861696]
["bitfinex","ETHUSD",1769821101506,7.4211355,2706.7,2706.1,0.92480219]
["bitfinex","ETHUSD",1769821101928,7.4211355,2706.7,2706.1,1.84863372]
["bitfinex","ETHUSD",1769821104999,8.34477232,2706.7,2706.1,0.85215788]
["bitfinex","ETHUSD",1769821105204,8.34477232,2706.7,2706.0,0.0011]
["bitfinex","ETHUSD",1769821105205,7.4211355,2706.3,2705.8,0.0011]
["bitfinex","ETHUSD",1769821105434,7.4211355,2706.3,2705.6,0.0011]
["bitfinex","ETHUSD",1769821105601,7.4211355,2706.3,2705.4,0.0011]
["bitfinex","ETHUSD",1769821106034,7.4211355,2706.2,2705.4,0.0011]
["bitfinex","ETHUSD",1769821106237,7.4211355,2706.0,2705.4,0.0011]
["bitfinex","ETHUSD",1769821107707,7.4211355,2705.8,2705.4,0.0011]
["bitfinex","ETHUSD",1769821108241,7.4211355,2705.8,2705.6,0.0011]
["bitfinex","ETHUSD",1769821110243,8.34509856,2705.8,2705.6,0.0011]
["bitfinex","ETHUSD",1769821114623,0.92396306,2705.8,2705.6,0.0011]
["bitfinex","ETHUSD",1769821116552,7.09957315,2705.8,2705.6,0.0011]
["bitfinex","ETHUSD",1769821116728,7.80953047,2705.8,2705.6,0.0011]
["bitfinex","ETHUSD",1769821118540,1.63391881,2705.8,2705.6,0.0011]
["bitfinex","ETHUSD",1769821126963,3.69538122,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769821127163,0.92387287,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769821127650,7.98547864,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769821128655,7.98547864,2706.0,2705.4,0.0011]
["bitfinex","ETHUSD",1769821128842,7.06160577,2705.8,2705.4,0.0011]
["bitfinex","ETHUSD",1769821129761,7.06160577,2705.8,2705.2,0.0011]
["bitfinex","ETHUSD",1769821130965,7.06160577,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769821131270,7.06160577,2705.5,2704.8,0.0011]
["bitfinex","ETHUSD",1769821131570,7.06160577,2705.3,2704.8,0.0011]
["bitfinex","ETHUSD",1769821132740,1.57255811,2705.5,2704.9,8.74850867]
["bitfinex","ETHUSD",1769821133464,2.49660214,2705.5,2704.9,8.74850867]
["bitfinex","ETHUSD",1769821133771,0.774,2705.5,2704.9,7.8242712]
["bitfinex","ETHUSD",1769821134263,0.774,2705.5,2704.9,8.74851878]
["bitfinex","ETHUSD",1769821134664,7.06160577,2705.4,2704.8,0.0011]
["bitfinex","ETHUSD",1769821134865,0.92418025,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769821138984,7.06160577,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769821140094,0.774,2705.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769821141897,0.774,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769821142189,0.92398287,2705.7,2704.8,7.8253712]
["bitfinex","ETHUSD",1769821142355,0.774,2705.6,2705.0,7.8242712]
["bitfinex","ETHUSD",1769821143675,0.001,2705.8,2705.0,7.8242712]
["bitfinex","ETHUSD",1769821144002,0.001,2705.8,2705.2,7.8242712]
["bitfinex","ETHUSD",1769821144166,7.06260577,2705.8,2705.0,8.74956805]
["bitfinex","ETHUSD",1769821144487,0.001,2705.1,2705.0,8.74956805]
["bitfinex","ETHUSD",1769821144682,8.85568785,2705.8,2705.0,8.74956805]
["bitfinex","ETHUSD",1769821146691,9.77965455,2705.8,2705.0,8.74956805]
["bitfinex","ETHUSD",1769821148480,10.55365455,2705.8,2705.0,8.74956805]
["bitfinex","ETHUSD",1769821153995,7.66712563,2705.7,2705.0,0.0011]
["bitfinex","ETHUSD",1769821154176,7.66712563,2705.3,2704.8,0.0011]
["bitfinex","ETHUSD",1769821156192,0.92414608,2705.2,2705.0,0.0011]
["bitfinex","ETHUSD",1769821156400,0.92414608,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769821156599,8.59127171,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769821156762,1.22878561,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769821156967,0.774,2705.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769821162003,0.774,2705.0,2704.4,7.85102064]
["bitfinex","ETHUSD",1769821162004,8.59137421,2704.9,2704.4,0.0011]
["bitfinex","ETHUSD",1769821162905,0.774,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769821163508,2.15299586,2705.1,2704.4,7.85102064]
["bitfinex","ETHUSD",1769821163682,0.774,2705.1,2704.4,7.85102064]
["bitfinex","ETHUSD",1769821164007,0.774,2705.1,2704.6,7.84992064]
["bitfinex","ETHUSD",1769821165002,1.69818366,2705.1,2704.6,7.84992064]
["bitfinex","ETHUSD",1769821166206,0.774,2705.1,2704.6,7.84992064]
["bitfinex","ETHUSD",1769821166411,0.774,2705.1,2704.6,8.77425607]
["bitfinex","ETHUSD",1769821167911,0.001,2704.9,2704.6,8.77425607]
["bitfinex","ETHUSD",1769821169209,0.92404361,2705.5,2704.7,8.72734625]
["bitfinex","ETHUSD",1769821169393,0.774,2705.3,2704.7,7.84992064]
["bitfinex","ETHUSD",1769821170180,0.774,2705.4,2704.7,7.84992064]
["bitfinex","ETHUSD",1769821170795,12.79244471,2705.6,2704.7,7.84992064]
["bitfinex","ETHUSD",1769821170796,0.31331961,2705.6,2704.7,8.77420918]
["bitfinex","ETHUSD",1769821174320,8.90445617,2705.6,2704.7,8.77420918]
["bitfinex","ETHUSD",1769821174672,8.55757125,2705.5,2704.7,0.92428854]
["bitfinex","ETHUSD",1769821175778,8.5912034,2705.4,2704.6,8.77424594]
["bitfinex","ETHUSD",1769821175984,8.5912034,2705.4,2704.5,0.92437098]
["bitfinex","ETHUSD",1769821176177,7.66712563,2705.2,2704.5,0.92437098]
["bitfinex","ETHUSD",1769821177128,7.66712563,2705.2,2704.4,14.20102064]
["bitfinex","ETHUSD",1769821177353,7.66712563,2705.2,2704.4,7.27550246]
["bitfinex","ETHUSD",1769821177920,8.59128897,2705.2,2704.5,0.92437054]
["bitfinex","ETHUSD",1769821178311,8.59128897,2705.2,2704.4,7.27549382]
["bitfinex","ETHUSD",1769821178510,1.36055609,2705.1,2704.4,15.08899108]
["bitfinex","ETHUSD",1769821179251,0.001,2705.0,2704.4,15.08899108]
["bitfinex","ETHUSD",1769821179453,0.001,2705.0,2704.4,8.73899108]
["bitfinex","ETHUSD",1769821185471,7.41662142,2705.0,2704.4,0.0011]
["bitfinex","ETHUSD",1769821185765,8.15728356,2704.9,2704.4,0.92551721]
["bitfinex","ETHUSD",1769821186139,0.74166214,2704.9,2704.4,0.92551721]
["bitfinex","ETHUSD",1769821186340,0.001,2705.0,2704.4,0.92551721]
["bitfinex","ETHUSD",1769821186739,0.001,2705.0,2704.4,8.73901447]
["bitfinex","ETHUSD",1769821190835,0.001,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769821193550,0.92410273,2705.4,2704.7,7.81349726]
["bitfinex","ETHUSD",1769821193776,0.92410273,2705.4,2704.7,9.05713254]
["bitfinex","ETHUSD",1769821194649,0.31331961,2705.6,2704.7,9.05713254]
["bitfinex","ETHUSD",1769821194891,1.23733379,2705.6,2704.7,9.05713254]
["bitfinex","ETHUSD",1769821195191,8.65295521,2705.6,2704.8,8.81175562]
["bitfinex","ETHUSD",1769821195552,8.65295521,2705.6,2704.9,0.92424858]
["bitfinex","ETHUSD",1769821196060,0.31331961,2705.6,2704.9,0.92424858]
["bitfinex","ETHUSD",1769821196259,0.31331961,2705.6,2704.9,8.73774584]
["bitfinex","ETHUSD",1769821201903,7.72894103,2705.6,2704.9,0.92424858]
["bitfinex","ETHUSD",1769821202062,8.50193513,2705.6,2704.9,0.92424858]
["bitfinex","ETHUSD",1769821202860,9.4259475,2705.6,2704.9,0.92424858]
["bitfinex","ETHUSD",1769821203393,0.001,2705.4,2704.9,0.92424858]
["bitfinex","ETHUSD",1769821203566,7.41662142,2705.4,2704.9,0.92424858]
["bitfinex","ETHUSD",1769821205499,7.41662142,2705.4,2704.8,0.0011]
["bitfinex","ETHUSD",1769821205686,7.41662142,2705.4,2704.8,1.24482819]
["bitfinex","ETHUSD",1769821206421,0.001,2705.4,2704.8,1.24482819]
["bitfinex","ETHUSD",1769821207712,0.001,2705.4,2704.9,0.92424858]
["bitfinex","ETHUSD",1769821209610,7.54866612,2705.4,2704.8,0.0011]
["bitfinex","ETHUSD",1769821209814,0.75486661,2705.3,2704.8,0.0011]
["bitfinex","ETHUSD",1769821215200,7.54866612,2705.4,2704.8,0.0011]
["bitfinex","ETHUSD",1769821215725,7.54866612,2705.4,2705.0,0.0011]
["bitfinex","ETHUSD",1769821216231,0.001,2705.2,2705.0,0.0011]
["bitfinex","ETHUSD",1769821221317,7.54866612,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769821221512,7.54766612,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769821223238,8.4718939,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769821223810,7.54766612,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769821224346,8.47188332,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769821225342,8.47188332,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769821225645,8.84001531,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769821227732,8.84001531,2704.9,2704.7,0.0011]
["bitfinex","ETHUSD",1769821227933,0.001,2704.8,2704.7,0.0011]
["bitfinex","ETHUSD",1769821228912,0.001,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769821228913,7.54866612,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769821229116,0.88410153,2704.7,2704.4,0.0011]
["bitfinex","ETHUSD",1769821239540,0.001,2704.5,2704.4,0.0011]
["bitfinex","ETHUSD",1769821240264,0.92517342,2705.2,2704.5,7.43741865]
["bitfinex","ETHUSD",1769821240966,0.001,2705.2,2704.5,7.43741865]
["bitfinex","ETHUSD",1769821241147,0.001,2705.2,2704.7,7.43741865]
["bitfinex","ETHUSD",1769821241765,0.001,2705.2,2704.7,8.3617191]
["bitfinex","ETHUSD",1769821251278,0.001,2705.0,2704.7,8.3617191]
["bitfinex","ETHUSD",1769821255259,0.001,2705.2,2704.8,7.43741865]
["bitfinex","ETHUSD",1769821255505,0.001,2705.2,2704.9,0.83617191]
["bitfinex","ETHUSD",1769821255796,0.001,2705.2,2704.8,8.36170022]
["bitfinex","ETHUSD",1769821256603,0.001,2705.4,2704.9,7.43741865]
["bitfinex","ETHUSD",1769821257783,0.001,2705.4,2705.0,8.36163306]
["bitfinex","ETHUSD",1769821262978,0.001,2705.2,2705.0,8.36163306]
["bitfinex","ETHUSD",1769821263179,0.001,2705.2,2705.0,9.56750578]
["bitfinex","ETHUSD",1769821263581,0.001,2705.2,2705.0,2.13008713]
["bitfinex","ETHUSD",1769821269010,7.71530703,2705.2,2704.6,0.74385187]
["bitfinex","ETHUSD",1769821269222,0.001,2705.2,2704.9,0.92424275]
["bitfinex","ETHUSD",1769821273218,0.001,2705.2,2704.8,3.69712793]
["bitfinex","ETHUSD",1769821274527,0.001,2705.2,2705.1,0.0011]
["bitfinex","ETHUSD",1769821291935,0.001,2705.2,2704.9,0.0011]
["bitfinex","ETHUSD",1769821292112,0.001,2705.2,2704.3,7.68212144]
["bitfinex","ETHUSD",1769821292113,8.48583773,2705.1,2704.4,0.92550331]
["bitfinex","ETHUSD",1769821292312,7.71430703,2705.1,2704.4,0.92550331]
["bitfinex","ETHUSD",1769821292911,8.63850384,2705.1,2704.4,0.0011]
["bitfinex","ETHUSD",1769821298034,8.63850384,2705.1,2704.6,0.0011]
["bitfinex","ETHUSD",1769821298332,8.16011637,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769821299614,9.08433105,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769821305457,9.08433175,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769821308251,6.92650721,2704.9,2704.4,0.0011]
["bitfinex","ETHUSD",1769821308452,7.83494039,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769821308657,6.92650721,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769821309625,6.92650721,2704.8,2704.6,0.0011]
["bitfinex","ETHUSD",1769821315154,7.85079183,2704.8,2704.6,0.0011]
["bitfinex","ETHUSD",1769821323690,0.92527203,2704.9,2704.6,0.0011]
["bitfinex","ETHUSD",1769821323988,1.27822875,2704.8,2704.6,0.0011]
["bitfinex","ETHUSD",1769821327360,0.001,2704.9,2704.6,0.0011]
["bitfinex","ETHUSD",1769821328312,0.001,2705.2,2704.6,6.89768649]
["bitfinex","ETHUSD",1769821328756,0.92514738,2705.2,2704.6,0.0011]
["bitfinex","ETHUSD",1769821333066,0.001,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769821334103,0.31331961,2705.6,2704.8,6.89658649]
["bitfinex","ETHUSD",1769821335305,0.92373632,2706.4,2705.2,6.89658649]
["bitfinex","ETHUSD",1769821335467,7.94498958,2706.5,2705.2,6.89658649]
["bitfinex","ETHUSD",1769821335673,1.66053689,2706.5,2705.4,6.89658649]
["bitfinex","ETHUSD",1769821335890,0.92372268,2706.5,2705.4,6.89658649]
["bitfinex","ETHUSD",1769821336202,4.46871752,2706.6,2705.6,6.89658649]
["bitfinex","ETHUSD",1769821336801,0.92366807,2706.6,2705.6,6.89658649]
["bitfinex","ETHUSD",1769821337207,1.27053009,2706.7,2705.6,6.89658649]
["bitfinex","ETHUSD",1769821338075,1.27053009,2706.7,2705.8,6.89658649]
["bitfinex","ETHUSD",1769821338378,2.54655044,2706.7,2705.8,8.04823279]
["bitfinex","ETHUSD",1769821340895,1.27053009,2706.7,2706.0,6.89658649]
["bitfinex","ETHUSD",1769821341878,1.27053009,2706.7,2706.0,7.82045485]
["bitfinex","ETHUSD",1769821345186,0.001,2706.5,2706.0,7.82045485]
["bitfinex","ETHUSD",1769821358225,0.001,2706.5,2706.0,0.92386836]
["bitfinex","ETHUSD",1769821359527,0.001,2706.5,2705.9,3.69562151]
["bitfinex","ETHUSD",1769821359740,0.34687519,2706.7,2706.1,6.88267943]
["bitfinex","ETHUSD",1769821362579,0.34687519,2706.7,2706.2,0.92380459]
["bitfinex","ETHUSD",1769821368338,0.001,2706.5,2706.2,7.80648402]
["bitfinex","ETHUSD",1769821368964,0.001,2706.5,2706.2,0.92380459]
["bitfinex","ETHUSD",1769821369128,0.001,2706.5,2706.3,1.15017394]
["bitfinex","ETHUSD",1769821370552,0.001,2706.5,2706.3,2.07392524]
["bitfinex","ETHUSD",1769821370949,0.34687519,2706.7,2706.3,2.07392524]
["bitfinex","ETHUSD",1769821371345,0.34687519,2706.7,2706.3,0.9237513]
["bitfinex","ETHUSD",1769821371558,0.34687519,2706.7,2706.2,0.92379083]
["bitfinex","ETHUSD",1769821371763,0.34687519,2706.7,2706.3,0.92376936]
["bitfinex","ETHUSD",1769821373466,0.34687519,2706.7,2706.2,0.92380459]
["bitfinex","ETHUSD",1769821380272,0.34687519,2706.7,2706.4,0.0011]
["bitfinex","ETHUSD",1769821380442,0.001,2706.5,2706.4,0.0011]
["bitfinex","ETHUSD",1769821380857,7.13255548,2706.4,2706.1,0.0011]
["bitfinex","ETHUSD",1769821381057,7.13255548,2706.2,2705.6,7.27397834]
["bitfinex","ETHUSD",1769821381345,7.13255548,2706.2,2705.5,0.92402303]
["bitfinex","ETHUSD",1769821381754,7.13255548,2706.2,2705.6,0.92399977]
["bitfinex","ETHUSD",1769821382001,0.71325555,2706.1,2705.6,0.92399977]
["bitfinex","ETHUSD",1769821382143,7.13255548,2706.2,2705.6,0.92399977]
["bitfinex","ETHUSD",1769821382339,7.13255548,2706.2,2705.4,10.57898549]
["bitfinex","ETHUSD",1769821382944,8.05636306,2706.2,2705.4,7.8067572]
["bitfinex","ETHUSD",1769821384397,8.05636306,2706.2,2705.2,6.88267943]
["bitfinex","ETHUSD",1769821386478,8.05636306,2706.2,2705.3,0.92411192]
["bitfinex","ETHUSD",1769821386777,6.90843249,2706.0,2705.3,0.92411192]
["bitfinex","ETHUSD",1769821386967,6.90843249,2706.0,2705.2,0.92412614]
["bitfinex","ETHUSD",1769821387278,6.90843249,2706.0,2705.1,0.0011]
["bitfinex","ETHUSD",1769821390782,6.90843249,2705.8,2705.1,0.0011]
["bitfinex","ETHUSD",1769821391552,0.92390701,2705.9,2705.1,0.0011]
["bitfinex","ETHUSD",1769821391553,0.92390701,2705.9,2705.1,6.9947674]
["bitfinex","ETHUSD",1769821391753,0.92390701,2705.9,2705.1,8.063934]
["bitfinex","ETHUSD",1769821391983,0.92389549,2706.0,2705.1,8.063934]
["bitfinex","ETHUSD",1769821392686,0.92389549,2706.0,2705.3,0.0011]
["bitfinex","ETHUSD",1769821393688,7.83232798,2706.0,2705.3,0.0011]
["bitfinex","ETHUSD",1769821396194,2.09900444,2706.1,2705.3,6.9947674]
["bitfinex","ETHUSD",1769821396379,1.27026843,2706.0,2705.3,6.9947674]
["bitfinex","ETHUSD",1769821396881,1.27026843,2706.0,2705.4,0.92407777]
["bitfinex","ETHUSD",1769821397381,8.17870092,2706.0,2705.4,0.92407777]
["bitfinex","ETHUSD",1769821397583,9.10257492,2706.0,2705.3,0.92518791]
["bitfinex","ETHUSD",1769821398189,1.27026843,2706.0,2705.3,7.91885531]
["bitfinex","ETHUSD",1769821398388,1.27026843,2706.0,2705.3,9.08050138]
["bitfinex","ETHUSD",1769821398589,0.92384044,2706.1,2705.4,6.9936674]
["bitfinex","ETHUSD",1769821399869,0.92380459,2706.2,2705.4,7.91771785]
["bitfinex","ETHUSD",1769821402327,6.90843249,2706.2,2705.4,7.91771785]
["bitfinex","ETHUSD",1769821404327,0.92383873,2706.1,2705.4,7.91771785]
["bitfinex","ETHUSD",1769821404488,0.92383873,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769821404688,2.07657911,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769821406386,2.03962146,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769821406586,0.92472427,2706.5,2705.6,6.9947674]
["bitfinex","ETHUSD",1769821406783,0.92470489,2706.5,2705.6,6.9947674]
["bitfinex","ETHUSD",1769821407815,7.83313738,2706.5,2705.6,6.9947674]
["bitfinex","ETHUSD",1769821408123,6.90843249,2706.4,2705.6,7.78675919]
["bitfinex","ETHUSD",1769821410621,0.92377046,2706.3,2705.6,8.71073918]
["bitfinex","ETHUSD",1769821412422,7.83220295,2706.3,2705.6,0.0011]
["bitfinex","ETHUSD",1769821412804,7.83220295,2706.3,2705.4,0.0011]
["bitfinex","ETHUSD",1769821416527,7.40273118,2706.2,2705.4,0.0011]
["bitfinex","ETHUSD",1769821417528,7.40273118,2706.2,2705.6,0.0011]
["bitfinex","ETHUSD",1769821417832,0.001,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769821418004,7.50990297,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769821422533,0.92390701,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769821422931,7.69343686,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769821434938,0.92390701,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769821441290,0.001,2705.7,2705.6,0.0011]
["bitfinex","ETHUSD",1769821442069,6.77052985,2705.7,2705.4,0.0011]
["bitfinex","ETHUSD",1769821442270,7.53997354,2705.7,2705.4,0.0011]
["bitfinex","ETHUSD",1769821442473,0.77044369,2705.7,2705.4,0.0011]
["bitfinex","ETHUSD",1769821446413,0.001,2706.1,2705.4,0.0011]
["bitfinex","ETHUSD",1769821446563,0.001,2706.5,2705.5,6.65814731]
["bitfinex","ETHUSD",1769821447459,0.001,2706.5,2705.7,6.65814731]
["bitfinex","ETHUSD",1769821447690,1.69749746,2707.1,2705.9,6.65814731]
["bitfinex","ETHUSD",1769821448074,8.91515843,2707.1,2706.1,6.65814731]
["bitfinex","ETHUSD",1769821448466,8.14115843,2707.1,2706.1,6.65814731]
["bitfinex","ETHUSD",1769821448666,8.91515843,2707.1,2706.1,6.65814731]
["bitfinex","ETHUSD",1769821449183,8.91515843,2707.1,2705.9,7.58202912]
["bitfinex","ETHUSD",1769821449380,7.21766097,2706.8,2705.7,0.92396752]
["bitfinex","ETHUSD",1769821449595,7.21766097,2706.8,2705.7,6.65814731]
["bitfinex","ETHUSD",1769821451898,8.14129491,2706.7,2705.7,6.65814731]
["bitfinex","ETHUSD",1769821452806,8.14129491,2706.7,2705.7,7.58211711]
["bitfinex","ETHUSD",1769821453374,10.91194429,2706.9,2705.7,7.58211711]
["bitfinex","ETHUSD",1769821453677,0.92359096,2706.9,2705.9,6.65814731]
["bitfinex","ETHUSD",1769821453895,3.69401219,2707.1,2706.1,6.65814731]
["bitfinex","ETHUSD",1769821454096,0.92349746,2707.1,2706.1,6.65814731]
["bitfinex","ETHUSD",1769821455074,0.001,2706.9,2706.1,6.65814731]
["bitfinex","ETHUSD",1769821455410,0.001,2706.9,2706.3,6.65814731]
["bitfinex","ETHUSD",1769821456079,0.001,2706.9,2706.3,7.58190801]
["bitfinex","ETHUSD",1769821456288,0.001,2707.2,2706.4,6.65814731]
["bitfinex","ETHUSD",1769821456612,0.001,2707.2,2706.6,6.65814731]
["bitfinex","ETHUSD",1769821458821,0.001,2707.2,2706.8,6.65814731]
["bitfinex","ETHUSD",1769821462094,0.001,2707.2,2706.8,7.58174594]
["bitfinex","ETHUSD",1769821462292,0.001,2707.4,2706.9,6.65814731]
["bitfinex","ETHUSD",1769821465443,0.001,2707.9,2707.4,6.65814731]
["bitfinex","ETHUSD",1769821465603,0.14455728,2708.0,2707.7,6.65814731]
["bitfinex","ETHUSD",1769821465800,0.001,2708.1,2707.8,6.65814731]
["bitfinex","ETHUSD",1769821473546,7.21866097,2708.1,2707.4,7.58152452]
["bitfinex","ETHUSD",1769821473760,7.21866097,2708.1,2707.5,1.12751997]
["bitfinex","ETHUSD",1769821473917,7.21866097,2708.1,2707.4,0.92337721]
["bitfinex","ETHUSD",1769821474112,0.001,2708.1,2707.5,0.92334303]
["bitfinex","ETHUSD",1769821474313,0.001,2708.1,2707.6,7.58145527]
["bitfinex","ETHUSD",1769821479457,0.001,2708.1,2707.8,0.0011]
["bitfinex","ETHUSD",1769821482445,0.92288382,2708.9,2708.0,6.4212985]
["bitfinex","ETHUSD",1769821482644,7.12131218,2708.9,2708.1,1.18923746]
["bitfinex","ETHUSD",1769821483368,7.12131218,2708.9,2707.8,0.92434976]
["bitfinex","ETHUSD",1769821483872,7.12131218,2708.9,2707.9,0.92321719]
["bitfinex","ETHUSD",1769821484659,7.12131218,2708.9,2708.0,0.92318091]
["bitfinex","ETHUSD",1769821485674,7.12131218,2708.9,2707.8,3.69412922]
["bitfinex","ETHUSD",1769821485841,6.19842836,2708.7,2707.8,3.69412922]
["bitfinex","ETHUSD",1769821486168,6.19842836,2708.7,2707.9,1.10386864]
["bitfinex","ETHUSD",1769821489451,6.19842836,2708.1,2706.5,0.7592908]
["bitfinex","ETHUSD",1769821489676,6.19842836,2707.4,2706.5,0.0011]
["bitfinex","ETHUSD",1769821489883,1.16695044,2707.3,2706.6,6.4212985]
["bitfinex","ETHUSD",1769821490090,1.37494791,2708.0,2707.1,7.34479046]
["bitfinex","ETHUSD",1769821490091,6.19842836,2708.0,2707.1,7.34479046]
["bitfinex","ETHUSD",1769821490443,6.19842836,2708.3,2707.1,7.34479046]
["bitfinex","ETHUSD",1769821490685,6.8955712,2708.2,2707.3,6.4212985]
["bitfinex","ETHUSD",1769821491590,7.12158481,2708.1,2707.8,0.0011]
["bitfinex","ETHUSD",1769821497513,1.62028588,2708.2,2707.8,0.0011]
["bitfinex","ETHUSD",1769821497702,0.92314304,2708.2,2707.8,0.0011]
["bitfinex","ETHUSD",1769821498303,0.92310926,2708.3,2707.8,0.0011]
["bitfinex","ETHUSD",1769821499615,3.69226108,2708.4,2707.8,0.0011]
["bitfinex","ETHUSD",1769821500314,0.9230542,2708.4,2707.8,6.4223985]
["bitfinex","ETHUSD",1769821501123,0.001,2708.5,2707.8,7.15697052]
["bitfinex","ETHUSD",1769821501299,5.46100776,2709.3,2707.9,6.4212985]
["bitfinex","ETHUSD",1769821501300,3.69126215,2709.2,2707.9,6.4212985]
["bitfinex","ETHUSD",1769821501498,3.69126215,2709.2,2708.1,6.4212985]
["bitfinex","ETHUSD",1769821501799,3.69126215,2709.2,2708.3,6.4212985]
["bitfinex","ETHUSD",1769821501800,0.92278163,2709.2,2708.3,6.4212985]
["bitfinex","ETHUSD",1769821502205,7.12119761,2709.3,2708.3,6.4212985]
["bitfinex","ETHUSD",1769821502428,8.27970522,2709.3,2708.5,6.4212985]
["bitfinex","ETHUSD",1769821502634,6.19842836,2709.2,2708.4,0.73444209]
["bitfinex","ETHUSD",1769821503216,2.08127686,2709.3,2708.4,7.15574059]
["bitfinex","ETHUSD",1769821503430,0.92276925,2709.3,2708.4,7.15574059]
["bitfinex","ETHUSD",1769821504331,3.6908785,2709.4,2708.5,6.4212985]
["bitfinex","ETHUSD",1769821504530,0.92271351,2709.4,2708.5,6.4212985]
["bitfinex","ETHUSD",1769821505405,7.1211297,2709.5,2708.5,6.4212985]
["bitfinex","ETHUSD",1769821505608,0.92270134,2709.5,2708.7,6.4212985]
["bitfinex","ETHUSD",1769821506751,0.9226454,2709.6,2708.9,6.09254579]
["bitfinex","ETHUSD",1769821507730,0.92263679,2709.7,2708.9,6.09254579]
["bitfinex","ETHUSD",1769821508303,5.84003212,2710.0,2708.9,6.09254579]
["bitfinex","ETHUSD",1769821508539,5.46100776,2710.5,2708.9,6.09254579]
["bitfinex","ETHUSD",1769821508540,0.92233905,2710.5,2709.3,6.09254579]
["bitfinex","ETHUSD",1769821509545,0.92224448,2710.8,2709.6,6.09254579]
["bitfinex","ETHUSD",1769821509948,0.29299195,2711.0,2710.2,6.09254579]
["bitfinex","ETHUSD",1769821510236,1.21516211,2711.0,2710.2,6.09254579]
["bitfinex","ETHUSD",1769821510438,1.21516211,2711.0,2709.7,0.7]
["bitfinex","ETHUSD",1769821510439,12.51620199,2711.0,2709.7,0.7]
["bitfinex","ETHUSD",1769821510638,5.84003212,2710.7,2709.8,7.01510942]
["bitfinex","ETHUSD",1769821512641,0.92223697,2710.8,2709.8,7.01510942]
["bitfinex","ETHUSD",1769821515557,0.001,2710.5,2710.0,0.7]
["bitfinex","ETHUSD",1769821516572,5.84003212,2710.3,2709.1,7.01535827]
["bitfinex","ETHUSD",1769821516863,5.84003212,2710.3,2709.0,1.53209538]
["bitfinex","ETHUSD",1769821517161,5.84003212,2709.9,2708.8,0.92290029]
["bitfinex","ETHUSD",1769821517367,5.84003212,2709.9,2708.7,6.09254579]
["bitfinex","ETHUSD",1769821517368,5.84003212,2709.9,2708.9,0.92287811]
["bitfinex","ETHUSD",1769821520228,0.92257731,2709.8,2708.8,6.09254579]
["bitfinex","ETHUSD",1769821522427,0.92257731,2709.8,2708.9,7.01542961]
["bitfinex","ETHUSD",1769821522641,1.0452914,2709.7,2708.9,7.01542961]
["bitfinex","ETHUSD",1769821523247,0.92257731,2709.8,2708.9,7.01542961]
["bitfinex","ETHUSD",1769821525964,6.76260943,2709.8,2708.9,6.09254579]
["bitfinex","ETHUSD",1769821526163,6.76260943,2709.8,2708.9,7.01541656]
["bitfinex","ETHUSD",1769821526761,6.76260943,2709.8,2709.1,0.0011]
["bitfinex","ETHUSD",1769821527664,5.84003212,2710.2,2709.1,0.0011]
["bitfinex","ETHUSD",1769821527865,5.84003212,2710.1,2709.1,0.0011]
["bitfinex","ETHUSD",1769821529888,0.92237308,2710.4,2709.3,6.09254579]
["bitfinex","ETHUSD",1769821530274,0.92335734,2710.5,2709.3,6.09254579]
["bitfinex","ETHUSD",1769821530477,0.001,2710.5,2709.5,6.09254579]
["bitfinex","ETHUSD",1769821530657,0.001,2710.5,2709.6,6.09254579]
["bitfinex","ETHUSD",1769821531796,0.001,2710.5,2709.8,6.09254579]
["bitfinex","ETHUSD",1769821531996,0.29299195,2711.0,2710.0,6.09254579]
["bitfinex","ETHUSD",1769821532192,0.29299195,2711.0,2709.8,5.46100776]
["bitfinex","ETHUSD",1769821532193,1.21516816,2711.0,2710.2,6.09254579]
["bitfinex","ETHUSD",1769821532579,1.21516816,2711.0,2709.7,0.92261135]
["bitfinex","ETHUSD",1769821532580,7.05520028,2711.0,2709.9,6.09254579]
["bitfinex","ETHUSD",1769821533956,7.05520028,2711.0,2710.1,6.09254579]
["bitfinex","ETHUSD",1769821536493,7.05520028,2711.0,2710.2,7.01498693]
["bitfinex","ETHUSD",1769821536654,6.76220833,2711.0,2710.3,1.07048122]
["bitfinex","ETHUSD",1769821537398,5.80418182,2711.6,2710.4,5.58567243]
["bitfinex","ETHUSD",1769821538298,0.92199889,2711.5,2710.6,5.93709082]
["bitfinex","ETHUSD",1769821538870,0.92199889,2711.5,2710.5,0.92233905]
["bitfinex","ETHUSD",1769821539202,6.35388389,2711.8,2710.6,6.39826035]
["bitfinex","ETHUSD",1769821540484,6.35388389,2711.8,2710.7,6.85936182]
["bitfinex","ETHUSD",1769821540684,6.35388389,2711.8,2710.3,5.93709082]
["bitfinex","ETHUSD",1769821540889,6.35388389,2711.8,2710.1,6.85955778]
["bitfinex","ETHUSD",1769821541177,5.431987,2711.6,2710.3,0.92240023]
["bitfinex","ETHUSD",1769821541500,5.431987,2711.6,2710.3,6.85949105]
["bitfinex","ETHUSD",1769821541715,5.431987,2711.6,2710.3,6.85947403]
["bitfinex","ETHUSD",1769821541903,5.431987,2711.6,2710.3,5.93709082]
["bitfinex","ETHUSD",1769821542090,5.431987,2711.4,2710.2,0.92241832]
["bitfinex","ETHUSD",1769821542296,5.431987,2711.4,2709.2,5.93709082]
["bitfinex","ETHUSD",1769821542478,5.431987,2711.2,2709.8,0.92255759]
["bitfinex","ETHUSD",1769821542674,5.431987,2711.0,2709.8,6.85964841]
["bitfinex","ETHUSD",1769821543007,0.63540539,2711.1,2709.8,6.85964841]
["bitfinex","ETHUSD",1769821543212,5.431987,2711.2,2709.8,6.85964841]
["bitfinex","ETHUSD",1769821543900,0.9220669,2711.3,2710.0,5.93709082]
["bitfinex","ETHUSD",1769821544107,6.3540539,2711.3,2710.0,5.93709082]
["bitfinex","ETHUSD",1769821544410,6.3540539,2711.3,2710.1,0.92247518]
["bitfinex","ETHUSD",1769821544586,6.3540539,2711.3,2710.2,5.93709082]
["bitfinex","ETHUSD",1769821544787,6.43621915,2711.2,2710.2,5.93709082]
["bitfinex","ETHUSD",1769821545815,1.00423215,2711.2,2710.2,5.93709082]
["bitfinex","ETHUSD",1769821546785,0.92213492,2711.1,2710.4,5.93709082]
["bitfinex","ETHUSD",1769821549420,0.92213492,2711.1,2710.4,6.85946107]
["bitfinex","ETHUSD",1769821549919,7.35807175,2711.7,2710.4,6.85946107]
["bitfinex","ETHUSD",1769821550215,5.431987,2711.6,2710.5,1.05489534]
["bitfinex","ETHUSD",1769821550420,5.431987,2711.6,2710.4,0.92237025]
["bitfinex","ETHUSD",1769821550625,5.431987,2711.6,2710.3,0.9223887]
["bitfinex","ETHUSD",1769821550829,5.432987,2711.4,2710.3,0.9223887]
["bitfinex","ETHUSD",1769821551330,5.432987,2711.4,2710.1,0.92247039]
["bitfinex","ETHUSD",1769821551498,5.431987,2711.2,2710.1,0.92247039]
["bitfinex","ETHUSD",1769821551831,5.431987,2711.2,2710.4,0.7]
["bitfinex","ETHUSD",1769821552821,5.431987,2711.2,2710.1,0.92247039]
["bitfinex","ETHUSD",1769821553025,5.431987,2711.0,2710.0,6.85957512]
["bitfinex","ETHUSD",1769821553701,6.35418995,2710.9,2710.0,6.85957512]
["bitfinex","ETHUSD",1769821555528,6.35418995,2710.9,2710.0,0.9224843]
["bitfinex","ETHUSD",1769821555733,6.35418995,2710.9,2709.8,0.92257731]
["bitfinex","ETHUSD",1769821556100,6.35418995,2710.9,2709.8,6.85966813]
["bitfinex","ETHUSD",1769821556433,5.431987,2710.7,2709.8,6.85966813]
["bitfinex","ETHUSD",1769821556638,5.431987,2710.7,2710.0,0.7]
["bitfinex","ETHUSD",1769821557538,1.00430018,2710.8,2710.1,5.93709082]
["bitfinex","ETHUSD",1769821557706,6.35418995,2710.9,2710.2,0.92244114]
["bitfinex","ETHUSD",1769821559132,6.35418995,2710.9,2710.1,6.85954522]
["bitfinex","ETHUSD",1769821562634,6.35418995,2710.9,2710.3,0.0011]
["bitfinex","ETHUSD",1769821562840,6.35518995,2710.9,2710.3,0.0011]
["bitfinex","ETHUSD",1769821563531,0.92320295,2710.9,2710.3,0.0011]
["bitfinex","ETHUSD",1769821563832,1.92760313,2710.9,2710.3,0.0011]
["bitfinex","ETHUSD",1769821567218,5.431987,2710.8,2710.3,0.0011]
["bitfinex","ETHUSD",1769821568048,5.44894567,2710.5,2709.5,0.92267462]
["bitfinex","ETHUSD",1769821568253,1.0900003,2710.4,2709.6,6.27630831]
["bitfinex","ETHUSD",1769821568423,5.44894567,2710.6,2709.6,6.27630831]
["bitfinex","ETHUSD",1769821569259,0.922271,2710.7,2709.9,0.92254297]
["bitfinex","ETHUSD",1769821569544,0.922271,2710.7,2710.0,5.35366894]
["bitfinex","ETHUSD",1769821569716,1.00603007,2710.6,2710.0,5.35366894]
["bitfinex","ETHUSD",1769821570348,1.00603007,2710.6,2710.0,6.27617435]
["bitfinex","ETHUSD",1769821572047,1.92833931,2710.6,2710.0,6.27617435]
["bitfinex","ETHUSD",1769821572553,7.37728498,2710.6,2709.7,6.27625591]
["bitfinex","ETHUSD",1769821572729,6.37125491,2710.6,2709.7,6.27625591]
["bitfinex","ETHUSD",1769821573134,6.37125491,2710.6,2709.8,6.27624382]
["bitfinex","ETHUSD",1769821577170,0.92230924,2710.6,2709.8,6.27624382]
["bitfinex","ETHUSD",1769821577374,0.001,2710.4,2709.8,6.27624382]
["bitfinex","ETHUSD",1769821579974,0.001,2710.4,2709.8,0.92257488]
["bitfinex","ETHUSD",1769821580286,0.92240711,2710.3,2709.7,0.0011]
["bitfinex","ETHUSD",1769821580451,1.00619255,2710.2,2709.7,5.35476894]
["bitfinex","ETHUSD",1769821580656,0.92339875,2710.4,2709.7,5.35476894]
["bitfinex","ETHUSD",1769821581280,6.37234442,2710.4,2709.7,0.0011]
["bitfinex","ETHUSD",1769821588617,6.37234442,2710.4,2709.5,0.0011]
["bitfinex","ETHUSD",1769821588785,0.001,2710.4,2709.7,5.35366894]
["bitfinex","ETHUSD",1769821591200,0.001,2710.4,2709.9,0.0011]
["bitfinex","ETHUSD",1769821591511,0.001,2710.2,2709.9,0.0011]
["bitfinex","ETHUSD",1769821605433,0.001,2710.0,2709.9,5.16742358]
["bitfinex","ETHUSD",1769821605722,0.92231061,2710.6,2710.0,5.68306594]
["bitfinex","ETHUSD",1769821605916,5.26251437,2710.8,2709.9,0.92363026]
["bitfinex","ETHUSD",1769821606522,5.26251437,2710.8,2709.9,0.0011]
["bitfinex","ETHUSD",1769821611430,6.18481939,2710.6,2709.9,0.0011]
["bitfinex","ETHUSD",1769821611619,5.26251437,2710.4,2709.9,0.0011]
["bitfinex","ETHUSD",1769821615666,6.18492148,2710.3,2709.5,0.0011]
["bitfinex","ETHUSD",1769821615945,6.18492148,2710.3,2709.5,5.16742358]
["bitfinex","ETHUSD",1769821616241,6.18492148,2710.3,2709.5,0.0011]
["bitfinex","ETHUSD",1769821616463,6.24996224,2710.2,2709.5,0.0011]
["bitfinex","ETHUSD",1769821617765,7.17240338,2710.2,2710.1,0.0011]
["bitfinex","ETHUSD",1769821617914,7.17240338,2710.2,2709.5,0.0011]
["bitfinex","ETHUSD",1769821618546,7.17240338,2710.2,2709.9,0.0011]
["bitfinex","ETHUSD",1769821618967,5.26251437,2710.1,2709.9,0.0011]
["bitfinex","ETHUSD",1769821619264,5.26251437,2710.1,2709.5,0.0011]
["bitfinex","ETHUSD",1769821619265,0.71724034,2710.0,2709.5,0.0011]
["bitfinex","ETHUSD",1769821619929,1.63976882,2710.0,2709.5,0.0011]
["bitfinex","ETHUSD",1769821620453,5.45473362,2709.9,2709.1,0.0011]
["bitfinex","ETHUSD",1769821620742,5.26251437,2709.8,2709.1,0.0011]
["bitfinex","ETHUSD",1769821620943,0.52625144,2709.7,2709.1,0.0011]
["bitfinex","ETHUSD",1769821621315,5.26251437,2709.7,2709.1,0.0011]
["bitfinex","ETHUSD",1769821622369,0.9226454,2709.6,2709.1,0.0011]
["bitfinex","ETHUSD",1769821623028,0.9226454,2709.6,2709.1,5.16742358]
["bitfinex","ETHUSD",1769821625138,0.92261135,2709.7,2709.1,5.16742358]
["bitfinex","ETHUSD",1769821630368,3.69043655,2709.8,2709.3,0.0011]
["bitfinex","ETHUSD",1769821630541,0.001,2709.5,2709.3,0.0011]
["bitfinex","ETHUSD",1769821635862,0.92254326,2709.9,2709.3,5.1437384]
["bitfinex","ETHUSD",1769821643272,0.92254326,2709.9,2709.3,6.06648509]
["bitfinex","ETHUSD",1769821644065,0.92254326,2709.9,2709.3,5.1437384]
["bitfinex","ETHUSD",1769821644267,0.001,2709.7,2709.3,5.1437384]
["bitfinex","ETHUSD",1769821644459,0.001,2709.7,2709.3,6.11962163]
["bitfinex","ETHUSD",1769821645697,0.001,2709.7,2709.3,7.04236722]
["bitfinex","ETHUSD",1769821646796,0.001,2709.7,2709.3,6.11962163]
["bitfinex","ETHUSD",1769821646957,0.001,2709.7,2709.3,0.97698323]
["bitfinex","ETHUSD",1769821647362,0.001,2709.7,2709.3,1.89972632]
["bitfinex","ETHUSD",1769821647601,0.001,2709.7,2709.3,0.0011]
["bitfinex","ETHUSD",1769821647899,0.001,2709.7,2709.3,5.1437384]
["bitfinex","ETHUSD",1769821649289,8.92701996,2710.5,2709.4,5.1426384]
["bitfinex","ETHUSD",1769821649511,0.92237308,2710.4,2709.4,5.1426384]
["bitfinex","ETHUSD",1769821649661,2.35356162,2710.4,2709.6,5.1426384]
["bitfinex","ETHUSD",1769821650206,0.92237308,2710.4,2709.6,6.0652559]
["bitfinex","ETHUSD",1769821654099,5.23754709,2710.5,2709.6,6.0652559]
["bitfinex","ETHUSD",1769821656202,0.001,2710.3,2709.6,6.0652559]
["bitfinex","ETHUSD",1769821667110,4.83837411,2710.3,2709.6,0.9226175]
["bitfinex","ETHUSD",1769821667308,4.83837411,2710.3,2709.5,0.0011]
["bitfinex","ETHUSD",1769821667513,4.83737411,2710.1,2709.5,0.0011]
["bitfinex","ETHUSD",1769821668487,0.92250922,2710.0,2709.5,0.0011]
["bitfinex","ETHUSD",1769821678452,0.9225007,2710.1,2709.5,0.0011]
["bitfinex","ETHUSD",1769821681158,0.48383741,2710.2,2709.5,5.05062989]
["bitfinex","ETHUSD",1769821681347,0.001,2710.3,2709.5,5.05062989]
["bitfinex","ETHUSD",1769821681856,0.001,2710.3,2709.7,5.05062989]
["bitfinex","ETHUSD",1769821682026,0.001,2709.8,2709.7,5.05062989]
["bitfinex","ETHUSD",1769821683330,0.001,2709.8,2709.7,5.97324124]
["bitfinex","ETHUSD",1769821687365,5.92856233,2710.9,2709.8,4.92910455]
["bitfinex","ETHUSD",1769821687656,0.92223697,2710.8,2709.8,4.92910455]
["bitfinex","ETHUSD",1769821691142,0.92223697,2710.8,2710.0,4.92910455]
["bitfinex","ETHUSD",1769821691343,5.00632536,2711.1,2710.0,4.92910455]
["bitfinex","ETHUSD",1769821691675,5.45264401,2711.6,2710.2,4.92910455]
["bitfinex","ETHUSD",1769821691676,5.00632536,2711.5,2710.2,4.92910455]
["bitfinex","ETHUSD",1769821692172,5.92828094,2711.7,2710.2,4.92910455]
["bitfinex","ETHUSD",1769821692360,5.92828094,2711.7,2710.5,4.92910455]
["bitfinex","ETHUSD",1769821693140,5.92828094,2711.7,2710.7,4.92910455]
["bitfinex","ETHUSD",1769821693985,0.92192721,2711.8,2710.7,4.92910455]
["bitfinex","ETHUSD",1769821694186,0.92172694,2712.3,2711.0,4.92910455]
["bitfinex","ETHUSD",1769821694388,0.92168338,2712.5,2711.2,0.2335703]
["bitfinex","ETHUSD",1769821694547,0.92168338,2712.5,2711.3,4.92910455]
["bitfinex","ETHUSD",1769821695567,1e-08,2712.5,2711.5,4.92910455]
["bitfinex","ETHUSD",1769821695846,1e-08,2712.5,2711.7,4.92910455]
["bitfinex","ETHUSD",1769821696250,1e-08,2712.5,2711.4,0.92203289]
["bitfinex","ETHUSD",1769821697655,5.00632536,2712.3,2711.3,5.85116542]
["bitfinex","ETHUSD",1769821697977,5.00632536,2712.3,2711.3,4.92910455]
["bitfinex","ETHUSD",1769821698159,5.00632536,2712.3,2710.9,5.85128903]
["bitfinex","ETHUSD",1769821698365,5.00632536,2712.1,2710.9,7.44032413]
["bitfinex","ETHUSD",1769821699088,5.00632536,2712.1,2711.0,5.85127151]
["bitfinex","ETHUSD",1769821699956,0.9218289,2712.0,2711.1,5.85123807]
["bitfinex","ETHUSD",1769821702592,3.68731563,2712.1,2711.1,5.85123807]
["bitfinex","ETHUSD",1769821705474,8.69364099,2712.1,2711.1,5.85123807]
["bitfinex","ETHUSD",1769821705889,5.00632536,2712.0,2710.9,5.85128454]
["bitfinex","ETHUSD",1769821706197,6.07245864,2712.0,2710.7,5.85134773]
["bitfinex","ETHUSD",1769821706504,5.00632536,2711.7,2710.6,0.92229854]
["bitfinex","ETHUSD",1769821706659,5.00632536,2711.7,2710.6,5.85140309]
["bitfinex","ETHUSD",1769821707171,5.00632536,2711.7,2710.7,0.92226778]
["bitfinex","ETHUSD",1769821707872,5.92829025,2711.6,2710.7,5.85137233]
["bitfinex","ETHUSD",1769821709104,5.92829025,2711.6,2710.7,0.92226778]
["bitfinex","ETHUSD",1769821709272,5.00632536,2711.2,2710.3,4.92910455]
["bitfinex","ETHUSD",1769821709482,5.00632536,2711.2,2710.1,8.61897235]
["bitfinex","ETHUSD",1769821709806,5.00632536,2711.2,2710.2,5.8515247]
["bitfinex","ETHUSD",1769821710207,5.92835825,2711.4,2710.2,5.8515247]
["bitfinex","ETHUSD",1769821710406,0.92203289,2711.4,2710.2,5.8515247]
["bitfinex","ETHUSD",1769821710611,5.92835825,2711.4,2710.4,4.92910455]
["bitfinex","ETHUSD",1769821710908,5.92835825,2711.4,2710.2,5.8515247]
["bitfinex","ETHUSD",1769821712314,0.92203289,2711.4,2710.2,5.8515247]
["bitfinex","ETHUSD",1769821714511,3.68811291,2711.5,2710.2,5.8515247]
["bitfinex","ETHUSD",1769821714699,3.68811291,2711.5,2710.4,4.92910455]
["bitfinex","ETHUSD",1769821715122,8.69443827,2711.5,2710.4,4.92910455]
["bitfinex","ETHUSD",1769821716732,5.33958471,2711.8,2710.6,4.27171369]
["bitfinex","ETHUSD",1769821719038,5.33958471,2711.8,2710.8,4.3544157]
["bitfinex","ETHUSD",1769821719329,6.76325979,2711.8,2710.9,4.88208437]
["bitfinex","ETHUSD",1769821719541,6.76325979,2711.8,2710.9,4.3544157]
["bitfinex","ETHUSD",1769821720041,4.21882697,2711.7,2710.9,4.3544157]
["bitfinex","ETHUSD",1769821724716,0.92196489,2711.6,2710.9,5.27660017]
["bitfinex","ETHUSD",1769821724912,5.14079186,2711.6,2710.9,5.27660017]
["bitfinex","ETHUSD",1769821725119,4.21882697,2711.6,2710.9,6.17317161]
["bitfinex","ETHUSD",1769821725356,0.9219545,2711.7,2711.0,4.3544157]
["bitfinex","ETHUSD",1769821726141,0.92288697,2711.9,2711.0,4.3544157]
["bitfinex","ETHUSD",1769821727473,0.001,2711.9,2711.2,4.3544157]
["bitfinex","ETHUSD",1769821728343,0.001,2711.9,2711.2,5.25092587]
["bitfinex","ETHUSD",1769821729845,0.001,2711.5,2711.2,6.17299844]
["bitfinex","ETHUSD",1769821732054,5.14062188,2712.1,2711.3,4.3544157]
["bitfinex","ETHUSD",1769821732675,5.14062188,2712.1,2711.2,6.17302269]
["bitfinex","ETHUSD",1769821732872,5.14062188,2712.1,2711.2,5.25092587]
["bitfinex","ETHUSD",1769821733075,4.21882697,2711.9,2711.1,0.92211215]
["bitfinex","ETHUSD",1769821734068,0.92189689,2711.8,2711.1,0.92211215]
["bitfinex","ETHUSD",1769821734766,0.92189689,2711.8,2711.1,5.27652785]
["bitfinex","ETHUSD",1769821735188,0.92189689,2711.8,2710.9,4.58532867]
["bitfinex","ETHUSD",1769821735189,4.21882697,2711.7,2710.9,4.58532867]
["bitfinex","ETHUSD",1769821735369,4.21882697,2711.3,2710.3,4.3544157]
["bitfinex","ETHUSD",1769821735569,4.21882697,2711.3,2710.4,5.27676901]
["bitfinex","ETHUSD",1769821736086,0.92210091,2711.2,2710.4,5.27676901]
["bitfinex","ETHUSD",1769821736476,4.21882697,2712.0,2710.7,4.3544157]
["bitfinex","ETHUSD",1769821736680,0.9218629,2711.9,2710.7,4.3544157]
["bitfinex","ETHUSD",1769821737182,5.14068987,2711.9,2710.7,4.3544157]
["bitfinex","ETHUSD",1769821740398,5.14068987,2711.9,2710.7,5.27666152]
["bitfinex","ETHUSD",1769821740600,4.21882697,2711.7,2710.7,5.27666152]
["bitfinex","ETHUSD",1769821741798,4.21882697,2711.7,2710.9,0.0011]
["bitfinex","ETHUSD",1769821742293,0.92196489,2711.6,2710.9,0.0011]
["bitfinex","ETHUSD",1769821742494,5.14079186,2711.6,2710.9,0.0011]
["bitfinex","ETHUSD",1769821744867,5.14079186,2711.6,2710.9,4.3555157]
["bitfinex","ETHUSD",1769821745068,5.14079186,2711.6,2710.9,0.0011]
["bitfinex","ETHUSD",1769821745378,6.16656486,2711.6,2710.9,0.0011]
["bitfinex","ETHUSD",1769821745777,6.16656486,2711.6,2710.9,4.3555157]
["bitfinex","ETHUSD",1769821746078,1.94773789,2711.6,2710.9,4.3555157]
["bitfinex","ETHUSD",1769821746278,6.16656486,2711.6,2710.9,0.0011]
["bitfinex","ETHUSD",1769821746475,0.92196489,2711.6,2710.9,3.86401597]
["bitfinex","ETHUSD",1769821746678,0.92295508,2711.7,2710.9,3.86401597]
["bitfinex","ETHUSD",1769821746878,0.92294553,2711.7,2710.9,3.86401597]
["bitfinex","ETHUSD",1769821748414,0.001,2711.7,2711.1,4.56291597]
["bitfinex","ETHUSD",1769821750505,0.001,2711.7,2711.1,5.11153342]
["bitfinex","ETHUSD",1769821755122,0.001,2711.7,2711.1,5.11263342]
["bitfinex","ETHUSD",1769821758422,0.001,2711.7,2711.2,3.86291597]
["bitfinex","ETHUSD",1769821761201,0.001,2711.7,2711.2,4.7850131]
["bitfinex","ETHUSD",1769821761932,0.001,2711.7,2711.2,3.86291597]
["bitfinex","ETHUSD",1769821762419,0.001,2711.7,2711.2,0.97233383]
["bitfinex","ETHUSD",1769821762728,0.001,2711.7,2711.1,0.0011]
["bitfinex","ETHUSD",1769821763926,0.001,2711.7,2711.1,3.86401597]
["bitfinex","ETHUSD",1769821766047,0.001,2711.7,2711.1,4.78613449]
["bitfinex","ETHUSD",1769821767758,0.001,2711.5,2711.1,4.78613449]
["bitfinex","ETHUSD",1769821768059,0.001,2711.5,2711.1,5.63372902]
["bitfinex","ETHUSD",1769821769728,0.9218482,2712.0,2711.2,3.86291597]
["bitfinex","ETHUSD",1769821770534,0.9218482,2712.0,2711.3,0.9220669]
["bitfinex","ETHUSD",1769821771262,0.9218482,2712.0,2711.3,4.78498287]
["bitfinex","ETHUSD",1769821771634,0.92181859,2712.1,2711.3,4.78498287]
["bitfinex","ETHUSD",1769821771935,0.92181859,2712.1,2711.4,4.71025224]
["bitfinex","ETHUSD",1769821774552,3.68707847,2712.2,2711.4,5.63226796]
["bitfinex","ETHUSD",1769821774955,3.68707847,2712.2,2711.5,3.86291597]
["bitfinex","ETHUSD",1769821779557,7.19379546,2712.2,2711.3,3.77864871]
["bitfinex","ETHUSD",1769821780424,0.001,2712.0,2711.3,3.77864871]
["bitfinex","ETHUSD",1769821780624,0.001,2712.0,2711.4,0.47007255]
["bitfinex","ETHUSD",1769821783660,3.50771699,2712.0,2711.1,0.0011]
["bitfinex","ETHUSD",1769821783845,3.50771699,2712.0,2710.9,0.0011]
["bitfinex","ETHUSD",1769821783846,3.50671699,2711.4,2710.5,3.77864871]
["bitfinex","ETHUSD",1769821784043,5.44833272,2711.5,2710.5,3.77864871]
["bitfinex","ETHUSD",1769821784044,4.40222196,2711.3,2710.5,3.77864871]
["bitfinex","ETHUSD",1769821785075,3.50671699,2711.2,2710.3,3.77864871]
["bitfinex","ETHUSD",1769821785863,3.50671699,2711.0,2710.3,4.70104032]
["bitfinex","ETHUSD",1769821786065,0.92213492,2711.1,2710.3,4.70104032]
["bitfinex","ETHUSD",1769821786236,1.82342458,2711.1,2710.3,4.70104032]
["bitfinex","ETHUSD",1769821787950,1.82342458,2711.1,2710.3,3.77864871]
["bitfinex","ETHUSD",1769821788148,5.33014157,2711.1,2710.3,3.77864871]
["bitfinex","ETHUSD",1769821791943,5.33014157,2711.1,2710.3,4.701055]
["bitfinex","ETHUSD",1769821792661,5.33014157,2711.1,2710.8,0.0011]
["bitfinex","ETHUSD",1769821797877,1.82342458,2711.1,2710.8,0.0011]
["bitfinex","ETHUSD",1769821799685,1.82342458,2711.1,2710.4,4.70101828]
["bitfinex","ETHUSD",1769821799975,0.55119643,2711.0,2710.4,3.77864871]
["bitfinex","ETHUSD",1769821801128,3.50671699,2710.8,2709.9,3.77864871]
["bitfinex","ETHUSD",1769821801296,3.50671699,2710.8,2709.7,3.77974871]
["bitfinex","ETHUSD",1769821801685,3.50671699,2710.6,2709.7,4.70235136]
["bitfinex","ETHUSD",1769821801977,3.50671699,2710.6,2709.7,5.54186372]
["bitfinex","ETHUSD",1769821802722,8.50671699,2710.6,2709.7,5.54186372]
["bitfinex","ETHUSD",1769821803223,8.50671699,2710.6,2709.7,0.0011]
["bitfinex","ETHUSD",1769821803224,3.50671699,2710.5,2709.7,0.0011]
["bitfinex","ETHUSD",1769821803590,0.92244114,2710.2,2709.7,0.0011]
["bitfinex","ETHUSD",1769821804322,0.92244114,2710.2,2710.1,0.0011]
["bitfinex","ETHUSD",1769821805221,0.92244114,2710.2,2709.7,0.0011]
["bitfinex","ETHUSD",1769821805222,4.42915813,2710.2,2709.7,0.0011]
["bitfinex","ETHUSD",1769821805384,4.42915813,2710.2,2709.6,0.0011]
["bitfinex","ETHUSD",1769821805385,3.50671699,2710.0,2709.6,0.0011]
["bitfinex","ETHUSD",1769821805584,1.31188301,2710.1,2709.6,0.0011]
["bitfinex","ETHUSD",1769821805785,1.69444114,2710.2,2709.6,0.0011]
["bitfinex","ETHUSD",1769821806587,5.13562509,2710.2,2709.6,0.0011]
["bitfinex","ETHUSD",1769821806784,4.36369317,2710.0,2709.6,0.0011]
["bitfinex","ETHUSD",1769821806989,3.44118395,2709.9,2709.6,0.0011]
["bitfinex","ETHUSD",1769821807458,0.92250922,2710.0,2709.6,0.0011]
["bitfinex","ETHUSD",1769821807584,0.92250922,2710.0,2709.5,0.0011]
["bitfinex","ETHUSD",1769821807585,4.24655696,2709.9,2709.3,0.0011]
["bitfinex","ETHUSD",1769821807786,0.80537301,2709.9,2709.3,3.56431764]
["bitfinex","ETHUSD",1769821807991,5.92247627,2710.1,2709.3,3.56431764]
["bitfinex","ETHUSD",1769821808644,0.92247627,2710.1,2709.3,3.56431764]
["bitfinex","ETHUSD",1769821809431,0.92247627,2710.1,2709.4,3.56321764]
["bitfinex","ETHUSD",1769821809608,0.92247627,2710.1,2709.3,0.0011]
["bitfinex","ETHUSD",1769821809609,3.44118395,2710.0,2709.3,0.0011]
["bitfinex","ETHUSD",1769821810642,8.44118395,2709.8,2709.3,0.0011]
["bitfinex","ETHUSD",1769821815746,0.92261135,2709.7,2709.3,0.0011]
["bitfinex","ETHUSD",1769821816330,0.92261135,2709.7,2709.5,0.0011]
["bitfinex","ETHUSD",1769821816530,1.3054205,2709.6,2709.5,0.0011]
["bitfinex","ETHUSD",1769821819070,2.2280659,2709.6,2709.5,0.0011]
["bitfinex","ETHUSD",1769821819246,2.2280659,2709.6,2709.3,0.0011]
["bitfinex","ETHUSD",1769821819951,5.9226016,2709.8,2709.3,3.56431764]
["bitfinex","ETHUSD",1769821820550,0.9226016,2709.8,2709.3,3.56431764]
["bitfinex","ETHUSD",1769821821469,3.6910889,2710.0,2709.3,3.56431764]
["bitfinex","ETHUSD",1769821821664,3.6910889,2710.0,2709.5,0.7]
["bitfinex","ETHUSD",1769821821838,1.16919497,2709.9,2709.5,0.7]
["bitfinex","ETHUSD",1769821823581,0.92257731,2709.8,2709.5,0.7]
["bitfinex","ETHUSD",1769821826951,0.92257731,2709.8,2709.3,0.0011]
["bitfinex","ETHUSD",1769821827145,4.36376126,2709.8,2709.3,0.0011]
["bitfinex","ETHUSD",1769821827453,3.44118395,2709.7,2709.3,0.0011]
["bitfinex","ETHUSD",1769821827663,0.92267946,2709.5,2709.3,0.0011]
["bitfinex","ETHUSD",1769821829178,0.92367946,2709.5,2709.3,0.0011]
["bitfinex","ETHUSD",1769821830478,0.001,2709.5,2709.3,0.0011]
["bitfinex","ETHUSD",1769821840798,6.69559485,2709.8,2709.3,3.33777477]
["bitfinex","ETHUSD",1769821840998,5.773,2709.8,2709.3,3.33777477]
["bitfinex","ETHUSD",1769821841370,5.0,2709.8,2709.3,3.33777477]
["bitfinex","ETHUSD",1769821841570,2.09176429,2709.9,2709.3,3.33777477]
["bitfinex","ETHUSD",1769821842102,2.09176429,2709.9,2709.5,0.7]
["bitfinex","ETHUSD",1769821842808,2.09176429,2709.9,2709.5,4.03667477]
["bitfinex","ETHUSD",1769821843103,0.92352924,2710.0,2709.5,4.03667477]
["bitfinex","ETHUSD",1769821845011,0.001,2710.0,2709.5,4.03667477]
["bitfinex","ETHUSD",1769821847075,0.001,2710.0,2709.6,3.33667477]
["bitfinex","ETHUSD",1769821847774,0.773,2710.4,2709.6,3.33667477]
["bitfinex","ETHUSD",1769821847775,1.69538591,2710.4,2709.6,3.33667477]
["bitfinex","ETHUSD",1769821847978,1.69538591,2710.4,2709.8,3.33667477]
["bitfinex","ETHUSD",1769821849277,4.8706563,2710.4,2709.6,3.33667477]
["bitfinex","ETHUSD",1769821851604,9.8706563,2710.4,2709.6,3.33667477]
["bitfinex","ETHUSD",1769821852717,0.001,2710.2,2709.6,3.33667477]
["bitfinex","ETHUSD",1769821858422,0.001,2710.2,2709.6,4.68536368]
["bitfinex","ETHUSD",1769821859118,0.001,2710.2,2709.7,3.33667477]
["bitfinex","ETHUSD",1769821864434,0.001,2710.2,2709.8,0.0011]
["bitfinex","ETHUSD",1769821873126,0.001,2710.2,2709.8,3.13684534]
["bitfinex","ETHUSD",1769821873636,0.001,2710.2,2709.9,3.13574534]
["bitfinex","ETHUSD",1769821875936,0.001,2710.2,2710.0,0.0011]
["bitfinex","ETHUSD",1769821883108,3.68898256,2710.8,2710.0,3.13684534]
["bitfinex","ETHUSD",1769821883340,0.92223697,2710.8,2710.0,3.13684534]
["bitfinex","ETHUSD",1769821883654,0.92322178,2710.9,2710.0,3.13684534]
["bitfinex","ETHUSD",1769821884032,0.92322178,2710.9,2710.2,0.7]
["bitfinex","ETHUSD",1769821884240,0.92322178,2710.9,2710.2,3.83574534]
["bitfinex","ETHUSD",1769821884440,0.001,2710.9,2710.2,5.14184515]
["bitfinex","ETHUSD",1769821884649,0.001,2710.9,2710.3,3.13574534]
["bitfinex","ETHUSD",1769821887635,0.001,2710.9,2710.4,3.13574534]
["bitfinex","ETHUSD",1769821888532,0.001,2710.7,2710.4,3.13574534]
["bitfinex","ETHUSD",1769821890092,0.001,2710.7,2710.2,3.51942987]
["bitfinex","ETHUSD",1769821890392,0.001,2710.7,2710.3,0.35194299]
["bitfinex","ETHUSD",1769821899770,0.001,2710.5,2710.3,0.35194299]
["bitfinex","ETHUSD",1769821905100,0.001,2710.5,2710.0,3.69109795]
["bitfinex","ETHUSD",1769821905269,0.001,2710.5,2710.1,2.97644186]
["bitfinex","ETHUSD",1769821905470,0.001,2710.5,2710.2,0.92243406]
["bitfinex","ETHUSD",1769821905700,0.001,2710.5,2710.3,0.7]
["bitfinex","ETHUSD",1769821910202,0.001,2710.5,2710.3,1.62240448]
["bitfinex","ETHUSD",1769821910410,0.001,2710.9,2710.4,2.97644186]
["bitfinex","ETHUSD",1769821910714,5.0,2711.5,2710.4,2.97644186]
["bitfinex","ETHUSD",1769821910896,5.0,2711.5,2710.4,8.42979729]
["bitfinex","ETHUSD",1769821911084,5.0,2711.5,2710.6,2.97644186]
["bitfinex","ETHUSD",1769821911606,0.92193089,2711.7,2710.6,2.97644186]
["bitfinex","ETHUSD",1769821912379,3.68758917,2711.8,2710.8,2.97644186]
["bitfinex","ETHUSD",1769821912600,0.92184939,2712.0,2710.8,2.97644186]
["bitfinex","ETHUSD",1769821912785,0.92184939,2712.0,2711.0,2.97644186]
["bitfinex","ETHUSD",1769821914520,0.92184939,2712.0,2711.2,2.97644186]
["bitfinex","ETHUSD",1769821916539,0.92184939,2712.0,2711.2,3.89852043]
["bitfinex","ETHUSD",1769821917302,6.65512677,2712.1,2711.2,3.89852043]
["bitfinex","ETHUSD",1769821917303,3.8896613,2712.1,2711.3,2.97644186]
["bitfinex","ETHUSD",1769821917632,2.96784715,2712.3,2711.3,2.97644186]
["bitfinex","ETHUSD",1769821917831,2.96784715,2712.3,2711.2,0.92207857]
["bitfinex","ETHUSD",1769821917832,3.88953901,2712.5,2711.5,2.97644186]
["bitfinex","ETHUSD",1769821918032,1e-08,2712.5,2711.5,2.97644186]
["bitfinex","ETHUSD",1769821918528,1e-08,2712.5,2711.7,2.97644186]
["bitfinex","ETHUSD",1769821919406,1e-08,2712.5,2711.4,2.97644186]
["bitfinex","ETHUSD",1769821919613,2.96784715,2712.4,2711.4,0.92202252]
["bitfinex","ETHUSD",1769821919840,2.96784715,2712.4,2711.6,2.97644186]
["bitfinex","ETHUSD",1769821920534,3.88957409,2712.3,2711.5,0.92199115]
["bitfinex","ETHUSD",1769821921519,2.96784715,2712.2,2711.7,0.7]
["bitfinex","ETHUSD",1769821921835,0.92172694,2712.3,2711.7,0.7]
["bitfinex","ETHUSD",1769821922042,0.46085245,2712.2,2711.7,0.7]
["bitfinex","ETHUSD",1769821923321,1.38262792,2712.2,2711.7,0.7]
["bitfinex","ETHUSD",1769821924144,0.001,2712.1,2711.7,0.7]
["bitfinex","ETHUSD",1769821927512,0.001,2712.1,2711.5,2.97644186]
["bitfinex","ETHUSD",1769821928160,2.93054963,2712.1,2711.2,3.00858455]
["bitfinex","ETHUSD",1769821928315,3.51297281,2712.1,2711.2,3.77051047]
["bitfinex","ETHUSD",1769821928638,3.51297281,2712.1,2711.3,3.00858455]
["bitfinex","ETHUSD",1769821930743,4.43479162,2712.1,2711.4,0.92203289]
["bitfinex","ETHUSD",1769821931345,4.43479162,2712.1,2711.4,3.93061744]
["bitfinex","ETHUSD",1769821931560,4.43479162,2712.1,2711.6,0.7]
["bitfinex","ETHUSD",1769821932762,2.92954963,2712.0,2711.6,0.7]
["bitfinex","ETHUSD",1769821932921,1.50524199,2712.1,2711.6,0.7]
["bitfinex","ETHUSD",1769821933660,2.92954963,2712.0,2711.4,0.92203289]
["bitfinex","ETHUSD",1769821936252,0.001,2711.9,2711.3,3.688262]
["bitfinex","ETHUSD",1769821936450,0.001,2711.9,2711.6,0.7]
["bitfinex","ETHUSD",1769821941924,2.93054963,2711.9,2711.0,0.92216519]
["bitfinex","ETHUSD",1769821942163,0.29305496,2711.8,2711.2,0.92208518]
["bitfinex","ETHUSD",1769821942365,0.001,2711.9,2711.2,3.93066973]
["bitfinex","ETHUSD",1769821944425,0.001,2711.9,2711.3,3.00858455]
["bitfinex","ETHUSD",1769821944976,0.001,2711.9,2711.3,0.92204589]
["bitfinex","ETHUSD",1769821945140,0.001,2711.9,2711.4,3.00858455]
["bitfinex","ETHUSD",1769821947964,0.001,2711.9,2711.4,3.93061634]
["bitfinex","ETHUSD",1769821948461,0.001,2711.9,2711.6,0.0011]
["bitfinex","ETHUSD",1769821948657,0.001,2711.7,2711.6,0.0011]
["bitfinex","ETHUSD",1769821949877,3.68705042,2712.2,2711.6,0.0011]
["bitfinex","ETHUSD",1769821949878,2.92954963,2712.3,2711.6,0.0011]
["bitfinex","ETHUSD",1769821950175,2.92954963,2712.3,2711.6,3.00968455]
["bitfinex","ETHUSD",1769821950176,0.88513106,2712.2,2711.6,3.00968455]
["bitfinex","ETHUSD",1769821950338,0.88513106,2712.2,2711.6,0.0011]
["bitfinex","ETHUSD",1769821951380,0.88513106,2712.2,2711.6,3.00968455]
["bitfinex","ETHUSD",1769821951582,0.92171708,2712.4,2711.6,3.00968455]
["bitfinex","ETHUSD",1769821951876,2.92954963,2712.4,2711.6,0.0011]
["bitfinex","ETHUSD",1769821952790,2.92954963,2712.4,2711.6,0.92306356]
["bitfinex","ETHUSD",1769821952954,0.66162407,2712.3,2711.6,0.92306356]
["bitfinex","ETHUSD",1769821953449,3.5911737,2712.3,2711.6,0.92306356]
["bitfinex","ETHUSD",1769821953679,3.5911737,2712.3,2711.6,0.0011]
["bitfinex","ETHUSD",1769821953882,2.92954963,2712.1,2711.6,0.0011]
["bitfinex","ETHUSD",1769821957286,3.7530881,2712.0,2711.6,0.0011]
["bitfinex","ETHUSD",1769821957790,1.94883502,2712.1,2711.6,0.0011]
["bitfinex","ETHUSD",1769821957955,1.02703679,2712.1,2711.6,0.0011]
["bitfinex","ETHUSD",1769821958159,5.92178616,2712.2,2711.6,0.0011]
["bitfinex","ETHUSD",1769821958554,0.92178616,2712.2,2711.6,0.0011]
["bitfinex","ETHUSD",1769821961398,0.001,2712.0,2711.6,0.0011]
["bitfinex","ETHUSD",1769821966100,0.001,2712.0,2711.8,0.7]
["bitfinex","ETHUSD",1769821967398,0.001,2712.0,2711.6,0.0011]
["bitfinex","ETHUSD",1769821968170,2.8843349,2711.8,2710.9,6.35]
["bitfinex","ETHUSD",1769821968365,2.8843349,2711.8,2710.5,1.00632018]
["bitfinex","ETHUSD",1769821968366,2.8843349,2711.8,2710.7,2.84323959]
["bitfinex","ETHUSD",1769821968565,0.9218629,2711.9,2711.1,2.84323959]
["bitfinex","ETHUSD",1769821968775,0.9218629,2711.9,2710.5,3.69037546]
["bitfinex","ETHUSD",1769821968776,2.8843349,2711.8,2710.9,3.76542295]
["bitfinex","ETHUSD",1769821968972,2.8843349,2711.8,2710.7,0.92226632]
["bitfinex","ETHUSD",1769821969297,2.8843349,2711.6,2710.6,0.92230348]
["bitfinex","ETHUSD",1769821969614,2.8843349,2711.6,2710.8,2.84323959]
["bitfinex","ETHUSD",1769821970096,2.8843349,2711.6,2710.7,0.92225312]
["bitfinex","ETHUSD",1769821970297,2.8843349,2711.4,2710.5,0.0011]
["bitfinex","ETHUSD",1769821970599,3.26496828,2711.3,2710.5,0.0011]
["bitfinex","ETHUSD",1769821970797,2.8843349,2711.3,2710.5,0.0011]
["bitfinex","ETHUSD",1769821971094,2.8843349,2711.3,2710.7,0.5]
["bitfinex","ETHUSD",1769821971690,2.8843349,2711.2,2710.7,0.5]
["bitfinex","ETHUSD",1769821972682,2.8843349,2711.0,2710.7,0.5]
["bitfinex","ETHUSD",1769821972870,0.80032891,2710.9,2710.7,0.5]
["bitfinex","ETHUSD",1769821974107,0.80032891,2710.9,2710.5,0.0011]
["bitfinex","ETHUSD",1769821974405,0.80032891,2710.9,2710.6,0.0011]
["bitfinex","ETHUSD",1769821974899,1.72255472,2710.9,2710.6,0.0011]
["bitfinex","ETHUSD",1769821979397,5.0,2711.1,2710.6,2.84433959]
["bitfinex","ETHUSD",1769821979603,0.92211798,2711.2,2710.6,2.84433959]
["bitfinex","ETHUSD",1769821980123,7.8843349,2711.6,2710.6,2.84433959]
["bitfinex","ETHUSD",1769821980284,0.92199889,2711.5,2710.6,2.84433959]
["bitfinex","ETHUSD",1769821981279,0.92199889,2711.5,2710.8,2.84323959]
["bitfinex","ETHUSD",1769821981479,1.9601856,2711.5,2710.8,2.84323959]
["bitfinex","ETHUSD",1769821983590,1.9601856,2711.5,2710.8,3.76547644]
["bitfinex","ETHUSD",1769821986486,1.9601856,2711.5,2710.8,2.84323959]
["bitfinex","ETHUSD",1769821986784,1.9601856,2711.5,2710.9,0.0011]
["bitfinex","ETHUSD",1769821987213,0.001,2711.4,2710.9,0.0011]
["bitfinex","ETHUSD",1769821987415,0.001,2711.4,2710.9,2.74136565]
["bitfinex","ETHUSD",1769821987614,0.001,2711.4,2710.9,3.47662531]
["bitfinex","ETHUSD",1769821989532,2.86825226,2711.4,2710.9,0.0011]
["bitfinex","ETHUSD",1769821989714,0.9220669,2711.3,2710.9,0.0011]
["bitfinex","ETHUSD",1769821989913,0.92305891,2711.4,2710.9,0.0011]
["bitfinex","ETHUSD",1769821990116,0.92303371,2711.4,2710.9,2.74136565]
["bitfinex","ETHUSD",1769821990318,0.92303371,2711.4,2710.9,3.01550222]
["bitfinex","ETHUSD",1769821992525,0.001,2711.4,2710.9,3.01550222]
["bitfinex","ETHUSD",1769821997029,0.001,2711.4,2710.9,0.0011]
["bitfinex","ETHUSD",1769821999228,0.001,2711.3,2710.9,0.0011]
["bitfinex","ETHUSD",1769822009445,0.001,2711.3,2710.6,3.66366872]
["bitfinex","ETHUSD",1769822009446,2.86725226,2711.2,2710.6,0.0011]
["bitfinex","ETHUSD",1769822010559,2.86725226,2711.0,2710.6,0.0011]
["bitfinex","ETHUSD",1769822010746,3.65397749,2711.0,2710.6,0.0011]
["bitfinex","ETHUSD",1769822011662,0.92220295,2710.9,2710.6,0.0011]
["bitfinex","ETHUSD",1769822018732,0.001,2711.1,2710.6,2.69831132]
["bitfinex","ETHUSD",1769822018935,0.001,2711.3,2710.8,1.80639382]
["bitfinex","ETHUSD",1769822020064,0.001,2711.3,2710.9,0.27286524]
["bitfinex","ETHUSD",1769822022071,0.001,2711.3,2710.9,1.19506083]
["bitfinex","ETHUSD",1769822022430,0.001,2711.3,2710.9,0.27286524]
["bitfinex","ETHUSD",1769822023335,0.001,2711.0,2710.9,0.27286524]
["bitfinex","ETHUSD",1769822026570,0.001,2711.0,2710.9,1.19506819]
["bitfinex","ETHUSD",1769822026981,3.510603,2711.6,2710.9,1.19506819]
["bitfinex","ETHUSD",1769822028057,3.510603,2711.6,2710.9,0.27286524]
["bitfinex","ETHUSD",1769822032278,3.510603,2711.6,2710.9,1.19506767]
["bitfinex","ETHUSD",1769822034589,0.92198789,2711.6,2711.0,0.30025615]
["bitfinex","ETHUSD",1769822035588,0.92198789,2711.6,2711.1,0.0011]
["bitfinex","ETHUSD",1769822035789,0.001,2711.4,2711.1,0.0011]
["bitfinex","ETHUSD",1769822038104,2.58861511,2711.9,2711.1,0.0011]
["bitfinex","ETHUSD",1769822038303,0.92191017,2711.8,2711.1,2.42576098]
["bitfinex","ETHUSD",1769822040202,2.58861511,2712.0,2711.2,0.92210091]
["bitfinex","ETHUSD",1769822040509,2.58861511,2712.2,2711.3,2.09247311]
["bitfinex","ETHUSD",1769822042416,2.58861511,2712.2,2711.1,0.35765899]
["bitfinex","ETHUSD",1769822042417,2.58861511,2712.0,2711.1,0.35765899]
["bitfinex","ETHUSD",1769822042605,2.58861511,2712.0,2711.1,0.0011]
["bitfinex","ETHUSD",1769822046099,2.58861511,2711.8,2711.1,0.0011]
["bitfinex","ETHUSD",1769822047806,2.58961511,2711.8,2711.1,0.0011]
["bitfinex","ETHUSD",1769822049407,2.71913359,2711.6,2711.1,0.0011]
["bitfinex","ETHUSD",1769822049714,2.71913359,2711.5,2711.1,0.0011]
["bitfinex","ETHUSD",1769822051517,3.64113525,2711.5,2711.1,0.0011]
["bitfinex","ETHUSD",1769822053756,3.68776766,2711.7,2711.1,0.0011]
["bitfinex","ETHUSD",1769822053757,0.92198787,2711.6,2711.1,0.0011]
["bitfinex","ETHUSD",1769822054543,3.64112146,2711.6,2711.1,0.0011]
["bitfinex","ETHUSD",1769822059251,3.64112146,2711.6,2711.3,0.0011]
["bitfinex","ETHUSD",1769822059430,4.37411037,2711.6,2711.3,0.0011]
["bitfinex","ETHUSD",1769822061965,2.71913359,2711.5,2711.1,0.0011]
["bitfinex","ETHUSD",1769822064338,0.92203289,2711.4,2711.1,0.0011]
["bitfinex","ETHUSD",1769822067768,3.64115726,2711.5,2711.1,0.0011]
["bitfinex","ETHUSD",1769822071279,3.63696478,2711.5,2711.1,0.0011]
["bitfinex","ETHUSD",1769822071577,3.63696478,2711.5,2711.3,0.0011]
["bitfinex","ETHUSD",1769822071876,0.001,2711.4,2711.3,0.0011]
["bitfinex","ETHUSD",1769822081800,0.92196489,2711.6,2711.3,0.0011]
["bitfinex","ETHUSD",1769822084693,0.92196489,2711.6,2711.5,0.0011]
["bitfinex","ETHUSD",1769822088293,0.92196489,2711.6,2711.3,0.0011]
["bitfinex","ETHUSD",1769822090583,2.88278994,2711.8,2711.3,0.0011]
["bitfinex","ETHUSD",1769822090881,0.38046528,2711.7,2711.3,0.0011]
["bitfinex","ETHUSD",1769822092013,3.26325522,2711.7,2711.3,0.0011]
["bitfinex","ETHUSD",1769822092216,2.88278994,2711.7,2711.3,0.0011]
["bitfinex","ETHUSD",1769822092810,0.92196489,2711.6,2711.3,0.0011]
["bitfinex","ETHUSD",1769822096723,0.92196489,2711.6,2711.5,0.0011]
["bitfinex","ETHUSD",1769822102496,0.92196489,2711.6,2711.1,0.0011]
["bitfinex","ETHUSD",1769822102497,3.80475483,2711.6,2711.1,0.0011]
["bitfinex","ETHUSD",1769822102714,2.88278994,2711.5,2711.1,0.0011]
["bitfinex","ETHUSD",1769822103315,0.92196489,2711.6,2711.1,0.0011]
["bitfinex","ETHUSD",1769822108430,0.92196489,2711.6,2711.3,0.0011]
["bitfinex","ETHUSD",1769822108735,1.74841885,2711.6,2711.3,0.0011]
["bitfinex","ETHUSD",1769822113333,0.9219256,2711.8,2711.3,0.0011]
["bitfinex","ETHUSD",1769822113535,3.93155889,2711.8,2711.3,0.0011]
["bitfinex","ETHUSD",1769822119853,0.001,2711.6,2711.3,0.0011]
["bitfinex","ETHUSD",1769822120753,0.9218629,2711.9,2711.3,0.0011]
["bitfinex","ETHUSD",1769822121455,3.93149619,2711.9,2711.3,0.0011]
["bitfinex","ETHUSD",1769822129348,0.9218629,2711.9,2711.3,0.0011]
["bitfinex","ETHUSD",1769822129544,0.9218629,2711.9,2711.3,0.26352104]
["bitfinex","ETHUSD",1769822131680,3.00963329,2712.2,2711.5,2.62327422]
["bitfinex","ETHUSD",1769822131840,0.92181696,2712.1,2711.5,2.62327422]
["bitfinex","ETHUSD",1769822132260,0.92181696,2712.1,2711.5,0.0011]
["bitfinex","ETHUSD",1769822132464,0.92181696,2712.1,2711.5,0.38188621]
["bitfinex","ETHUSD",1769822134079,0.92181696,2712.1,2711.5,1.30388016]
["bitfinex","ETHUSD",1769822134241,3.00963329,2712.1,2711.5,1.30388016]
["bitfinex","ETHUSD",1769822134440,0.92178292,2712.2,2711.5,1.30388016]
["bitfinex","ETHUSD",1769822134855,0.92178292,2712.2,2711.5,3.92518471]
["bitfinex","ETHUSD",1769822135050,0.92178292,2712.2,2711.6,0.39251847]
["bitfinex","ETHUSD",1769822138069,3.87997477,2712.5,2711.6,3.01403059]
["bitfinex","ETHUSD",1769822138255,3.10797477,2712.5,2711.6,2.62151212]
["bitfinex","ETHUSD",1769822138573,1e-08,2712.5,2711.7,2.62151212]
["bitfinex","ETHUSD",1769822139470,1e-08,2712.5,2711.5,9.51757294]
["bitfinex","ETHUSD",1769822139471,1e-08,2712.5,2711.5,1.30386156]
["bitfinex","ETHUSD",1769822139673,1e-08,2712.5,2711.5,0.92307535]
["bitfinex","ETHUSD",1769822139875,1e-08,2712.5,2711.5,0.0011]
["bitfinex","ETHUSD",1769822140077,3.10797476,2712.4,2711.5,0.0011]
["bitfinex","ETHUSD",1769822141381,3.10797476,2712.4,2711.5,2.62279022]
["bitfinex","ETHUSD",1769822141779,3.10797476,2712.4,2711.5,0.0011]
["bitfinex","ETHUSD",1769822141980,3.10797476,2712.2,2711.5,0.0011]
["bitfinex","ETHUSD",1769822142181,4.02976248,2712.2,2711.5,0.0011]
["bitfinex","ETHUSD",1769822143979,4.02976248,2712.2,2711.7,0.0011]
["bitfinex","ETHUSD",1769822144364,0.001,2712.0,2711.7,0.0011]
["bitfinex","ETHUSD",1769822147977,0.001,2712.0,2711.5,0.0011]
["bitfinex","ETHUSD",1769822147978,3.10897476,2712.0,2711.5,0.0011]
["bitfinex","ETHUSD",1769822148194,3.51205101,2712.0,2711.5,0.0011]
["bitfinex","ETHUSD",1769822148878,0.9218629,2711.9,2711.5,0.0011]
["bitfinex","ETHUSD",1769822149082,3.10797476,2711.8,2711.5,0.0011]
["bitfinex","ETHUSD",1769822149401,0.9218629,2711.9,2711.5,0.0011]
["bitfinex","ETHUSD",1769822149584,1.73398389,2711.9,2711.5,0.0011]
["bitfinex","ETHUSD",1769822150481,4.84195865,2711.9,2711.5,0.0011]
["bitfinex","ETHUSD",1769822157398,4.84195865,2711.9,2711.7,0.0011]
["bitfinex","ETHUSD",1769822157715,0.001,2711.7,2711.5,0.0011]
["bitfinex","ETHUSD",1769822163019,3.10897476,2711.7,2711.5,0.0011]
["bitfinex","ETHUSD",1769822163319,0.31089748,2711.6,2711.5,0.0011]
["bitfinex","ETHUSD",1769822163627,3.41887224,2711.6,2711.3,0.0011]
["bitfinex","ETHUSD",1769822164428,3.10797476,2711.5,2711.3,0.0011]
["bitfinex","ETHUSD",1769822164603,3.10797476,2711.5,2711.0,0.0011]
["bitfinex","ETHUSD",1769822167135,3.05214085,2711.3,2711.0,0.0011]
["bitfinex","ETHUSD",1769822167339,0.92201753,2711.5,2711.0,0.0011]
["bitfinex","ETHUSD",1769822167516,1.71941289,2711.5,2711.0,0.0011]
["bitfinex","ETHUSD",1769822168236,4.77155374,2711.5,2711.0,0.0011]
["bitfinex","ETHUSD",1769822169540,3.05214085,2711.4,2711.0,0.0011]
["bitfinex","ETHUSD",1769822170431,3.05314085,2711.3,2711.0,0.0011]
["bitfinex","ETHUSD",1769822172238,3.97521425,2711.3,2711.0,0.0011]
["bitfinex","ETHUSD",1769822172441,4.82128053,2711.3,2711.0,0.0011]
["bitfinex","ETHUSD",1769822174020,3.89920713,2711.3,2711.0,0.0011]
["bitfinex","ETHUSD",1769822175629,4.82127445,2711.3,2711.0,0.0011]
["bitfinex","ETHUSD",1769822175840,3.89920713,2711.3,2711.0,0.0011]
["bitfinex","ETHUSD",1769822176542,3.05214085,2711.2,2710.6,0.0011]
["bitfinex","ETHUSD",1769822176753,3.53426691,2711.2,2710.6,0.0011]
["bitfinex","ETHUSD",1769822177540,3.97427577,2711.1,2710.6,0.0011]
["bitfinex","ETHUSD",1769822178350,3.05214085,2711.0,2710.6,0.0011]
["bitfinex","ETHUSD",1769822178659,3.86662611,2711.0,2710.6,0.0011]
["bitfinex","ETHUSD",1769822180367,1.73666839,2711.0,2710.6,0.0011]
["bitfinex","ETHUSD",1769822181764,1.73666839,2711.0,2710.8,0.0011]
["bitfinex","ETHUSD",1769822184653,0.81448526,2711.0,2710.8,0.0011]
["bitfinex","ETHUSD",1769822184963,1.73666068,2711.0,2710.8,0.0011]
["bitfinex","ETHUSD",1769822185534,0.81448526,2711.0,2710.8,0.0011]
["bitfinex","ETHUSD",1769822185967,0.9221569,2711.1,2710.8,0.0011]
["bitfinex","ETHUSD",1769822185968,0.92211977,2711.2,2710.8,0.0011]
["bitfinex","ETHUSD",1769822188166,6.74143443,2711.3,2710.8,0.0011]
["bitfinex","ETHUSD",1769822191576,3.68929358,2711.3,2710.8,0.0011]
["bitfinex","ETHUSD",1769822191764,3.05214085,2711.2,2710.8,0.0011]
["bitfinex","ETHUSD",1769822193391,0.001,2711.0,2710.8,0.0011]
["bitfinex","ETHUSD",1769822201923,3.10806099,2710.9,2710.8,0.0011]
["bitfinex","ETHUSD",1769822202196,3.10806099,2710.9,2710.4,0.0011]
["bitfinex","ETHUSD",1769822202499,0.92223697,2710.8,2710.4,0.0011]
["bitfinex","ETHUSD",1769822205101,6.7969053,2710.9,2710.6,0.0011]
["bitfinex","ETHUSD",1769822205397,0.001,2710.8,2710.6,0.0011]
["bitfinex","ETHUSD",1769822205587,0.67979053,2710.7,2710.6,0.0011]
["bitfinex","ETHUSD",1769822206873,0.67979053,2710.7,2710.4,0.0011]
["bitfinex","ETHUSD",1769822208106,5.20638271,2711.0,2710.4,2.52182123]
["bitfinex","ETHUSD",1769822208107,0.001,2711.0,2710.4,2.52182123]
["bitfinex","ETHUSD",1769822210431,0.001,2711.0,2710.4,0.0011]
["bitfinex","ETHUSD",1769822211194,0.001,2711.0,2710.4,2.51655741]
["bitfinex","ETHUSD",1769822212023,0.001,2711.0,2710.4,0.0011]
["bitfinex","ETHUSD",1769822216513,0.001,2711.0,2710.6,0.0011]
["bitfinex","ETHUSD",1769822216923,0.001,2710.8,2710.6,0.0011]
["bitfinex","ETHUSD",1769822224629,3.10906099,2710.8,2710.6,0.0011]
["bitfinex","ETHUSD",1769822224826,3.41896709,2710.7,2710.6,0.0011]
["bitfinex","ETHUSD",1769822227143,3.41896709,2710.7,2710.4,0.0011]
["bitfinex","ETHUSD",1769822228446,3.41896709,2710.7,2710.6,0.0011]
["bitfinex","ETHUSD",1769822230245,4.34123809,2710.7,2710.6,0.0011]
["bitfinex","ETHUSD",1769822230958,3.41896709,2710.7,2710.6,0.0011]
["bitfinex","ETHUSD",1769822231653,0.3109061,2710.7,2710.6,0.0011]
["bitfinex","ETHUSD",1769822231860,0.001,2710.8,2710.6,0.0011]
["bitfinex","ETHUSD",1769822232357,0.92323756,2710.8,2710.6,0.0011]
["bitfinex","ETHUSD",1769822233650,0.001,2710.8,2710.6,0.0011]
["bitfinex","ETHUSD",1769822237754,3.09885029,2710.8,2710.6,0.0011]
["bitfinex","ETHUSD",1769822238550,4.02111188,2710.8,2710.6,0.0011]
["bitfinex","ETHUSD",1769822238756,0.40211119,2710.7,2710.6,0.0011]
["bitfinex","ETHUSD",1769822239779,3.49996148,2710.7,2710.4,0.0011]
["bitfinex","ETHUSD",1769822240074,0.001,2710.6,2710.2,0.0011]
["bitfinex","ETHUSD",1769822240373,3.09785029,2710.5,2710.2,0.0011]
["bitfinex","ETHUSD",1769822240530,3.44794644,2710.5,2710.2,0.0011]
["bitfinex","ETHUSD",1769822243069,0.35009615,2710.5,2710.2,0.0011]
["bitfinex","ETHUSD",1769822243235,0.001,2710.6,2710.2,0.0011]
["bitfinex","ETHUSD",1769822246568,3.09885029,2710.6,2710.2,0.0011]
["bitfinex","ETHUSD",1769822249449,4.02018934,2710.5,2710.2,0.0011]
["bitfinex","ETHUSD",1769822251651,0.001,2710.4,2710.2,0.0011]
["bitfinex","ETHUSD",1769822253503,3.09885029,2710.4,2710.0,0.0011]
["bitfinex","ETHUSD",1769822253794,3.09785029,2710.2,2709.8,0.0011]
["bitfinex","ETHUSD",1769822255572,3.09785029,2710.0,2709.8,0.0011]
["bitfinex","ETHUSD",1769822256760,3.09785029,2710.0,2709.6,0.0011]
["bitfinex","ETHUSD",1769822257793,0.92254326,2709.9,2709.6,0.0011]
["bitfinex","ETHUSD",1769822257987,0.40203936,2709.8,2709.6,0.0011]
["bitfinex","ETHUSD",1769822264070,0.40303936,2709.8,2709.6,0.0011]
["bitfinex","ETHUSD",1769822265395,4.4443978,2709.8,2709.6,0.0011]
["bitfinex","ETHUSD",1769822267487,3.52181428,2709.8,2709.6,0.0011]
["bitfinex","ETHUSD",1769822267888,0.40303936,2709.8,2709.6,0.0011]
["bitfinex","ETHUSD",1769822271017,3.11877492,2709.7,2709.6,0.0011]
["bitfinex","ETHUSD",1769822271223,3.56321472,2709.7,2709.3,0.0011]
["bitfinex","ETHUSD",1769822271529,3.56321472,2709.7,2709.1,0.0011]
["bitfinex","ETHUSD",1769822271725,0.4444398,2709.7,2709.1,0.0011]
["bitfinex","ETHUSD",1769822273327,0.9226454,2709.6,2709.1,0.0011]
["bitfinex","ETHUSD",1769822276823,0.9236454,2709.6,2709.1,0.0011]
["bitfinex","ETHUSD",1769822276994,1.81876812,2709.6,2709.1,0.0011]
["bitfinex","ETHUSD",1769822281222,0.001,2709.6,2709.1,2.42989716]
["bitfinex","ETHUSD",1769822281529,0.92357836,2709.8,2709.1,2.42989716]
["bitfinex","ETHUSD",1769822282026,3.11877492,2709.7,2709.1,0.0011]
["bitfinex","ETHUSD",1769822282328,3.11877492,2709.5,2709.1,0.0011]
["bitfinex","ETHUSD",1769822282725,4.04148843,2709.4,2709.1,0.0011]
["bitfinex","ETHUSD",1769822283237,3.11877492,2709.4,2709.1,0.0011]
["bitfinex","ETHUSD",1769822291447,4.04148875,2709.4,2709.1,0.0011]
["bitfinex","ETHUSD",1769822291748,3.11877492,2709.4,2709.1,0.0011]
["bitfinex","ETHUSD",1769822295526,0.001,2709.6,2709.1,2.34393256]
["bitfinex","ETHUSD",1769822295722,0.001,2709.6,2709.2,2.57733582]
["bitfinex","ETHUSD",1769822299953,0.001,2709.6,2709.3,0.0011]
["bitfinex","ETHUSD",1769822307963,3.05276765,2709.5,2709.3,0.0011]
["bitfinex","ETHUSD",1769822311582,0.92365823,2709.6,2709.3,0.0011]
["bitfinex","ETHUSD",1769822311746,1.69044021,2709.6,2709.3,0.0011]
["bitfinex","ETHUSD",1769822312271,1.69044021,2709.6,2709.5,0.0011]
["bitfinex","ETHUSD",1769822312986,4.74320786,2709.6,2709.5,0.0011]
["bitfinex","ETHUSD",1769822320184,3.82054963,2709.6,2709.5,0.0011]
["bitfinex","ETHUSD",1769822333303,0.76778198,2709.6,2709.5,0.0011]
["bitfinex","ETHUSD",1769822344611,0.001,2709.6,2709.5,0.0011]
["bitfinex","ETHUSD",1769822346740,0.001,2710.4,2709.5,2.13440159]
["bitfinex","ETHUSD",1769822346884,0.001,2710.4,2709.7,2.13052044]
["bitfinex","ETHUSD",1769822348987,0.001,2710.4,2709.8,3.04763691]
["bitfinex","ETHUSD",1769822349183,0.001,2710.4,2709.9,2.1250596]
["bitfinex","ETHUSD",1769822351217,0.001,2710.4,2710.0,0.92250922]
["bitfinex","ETHUSD",1769822351416,0.001,2710.4,2709.9,0.92254132]
["bitfinex","ETHUSD",1769822354294,0.001,2710.4,2709.9,1.5958091]
["bitfinex","ETHUSD",1769822359830,0.001,2710.2,2709.9,1.5958091]
["bitfinex","ETHUSD",1769822362240,2.77197913,2710.2,2709.7,0.0011]
["bitfinex","ETHUSD",1769822366030,2.77097913,2710.0,2709.7,0.0011]
["bitfinex","ETHUSD",1769822368842,3.6934914,2710.0,2709.7,0.0011]
["bitfinex","ETHUSD",1769822371954,3.6944914,2710.0,2709.7,0.0011]
["bitfinex","ETHUSD",1769822380364,2.68422381,2709.9,2709.7,0.0011]
["bitfinex","ETHUSD",1769822380538,0.001,2710.0,2709.7,0.0011]
["bitfinex","ETHUSD",1769822381059,2.68522381,2710.0,2709.7,0.0011]
["bitfinex","ETHUSD",1769822383566,0.001,2709.8,2709.7,0.0011]
["bitfinex","ETHUSD",1769822386981,0.001,2710.2,2709.7,0.0011]
["bitfinex","ETHUSD",1769822387142,0.001,2710.6,2709.9,2.03609464]
["bitfinex","ETHUSD",1769822388445,0.001,2710.6,2710.0,0.92250922]
["bitfinex","ETHUSD",1769822389156,0.001,2710.6,2710.0,2.95526888]
["bitfinex","ETHUSD",1769822391066,0.001,2710.6,2710.1,2.0295053]
["bitfinex","ETHUSD",1769822393568,0.001,2710.6,2710.2,0.92244114]
["bitfinex","ETHUSD",1769822393769,0.001,2710.6,2710.3,0.29519464]
["bitfinex","ETHUSD",1769822394070,0.001,2710.6,2710.0,0.92248388]
["bitfinex","ETHUSD",1769822394363,0.001,2710.6,2709.9,3.69014319]
["bitfinex","ETHUSD",1769822394364,0.001,2710.6,2710.1,0.92247342]
["bitfinex","ETHUSD",1769822395466,0.001,2710.6,2710.0,0.92248718]
["bitfinex","ETHUSD",1769822395690,0.001,2710.6,2710.2,0.0011]
["bitfinex","ETHUSD",1769822400771,0.001,2710.6,2710.2,0.29480714]
["bitfinex","ETHUSD",1769822401145,0.001,2710.6,2710.3,0.92240711]
["bitfinex","ETHUSD",1769822403842,0.001,2710.8,2710.3,0.92240711]
["bitfinex","ETHUSD",1769822407276,0.001,2710.8,2710.3,2.91526716]
["bitfinex","ETHUSD",1769822408384,0.001,2710.6,2710.3,2.91526716]
["bitfinex","ETHUSD",1769822408581,0.001,2710.6,2710.5,0.92233905]
["bitfinex","ETHUSD",1769822411487,2.86619166,2711.5,2710.6,1.80420293]
["bitfinex","ETHUSD",1769822412367,2.86619166,2711.5,2710.7,2.72494694]
["bitfinex","ETHUSD",1769822413182,2.86719166,2711.7,2710.8,1.80116478]
["bitfinex","ETHUSD",1769822413390,2.86719166,2711.7,2710.9,2.07350836]
["bitfinex","ETHUSD",1769822413584,0.001,2711.7,2710.9,2.07350836]
["bitfinex","ETHUSD",1769822414480,0.001,2711.7,2711.0,2.7208394]
["bitfinex","ETHUSD",1769822416082,0.001,2711.7,2711.1,1.79573749]
["bitfinex","ETHUSD",1769822416586,0.001,2711.7,2711.2,0.92210091]
["bitfinex","ETHUSD",1769822416759,0.001,2711.7,2711.3,0.64062546]
["bitfinex","ETHUSD",1769822419892,0.001,2711.7,2711.4,0.92203289]
["bitfinex","ETHUSD",1769822420257,0.001,2711.5,2711.4,0.92203289]
["bitfinex","ETHUSD",1769822421575,2.86619166,2712.3,2711.4,8.15701954]
["bitfinex","ETHUSD",1769822421780,2.86619167,2712.5,2711.7,0.92193089]
["bitfinex","ETHUSD",1769822422061,2.86619167,2712.5,2711.7,2.71713193]
["bitfinex","ETHUSD",1769822422276,1e-08,2712.5,2711.8,1.79520104]
["bitfinex","ETHUSD",1769822424400,1e-08,2712.5,2711.9,0.9218629]
["bitfinex","ETHUSD",1769822425096,2.86619166,2712.7,2711.9,0.9218629]
["bitfinex","ETHUSD",1769822425097,2.86619166,2712.7,2712.0,1.79131894]
["bitfinex","ETHUSD",1769822425294,2.86619166,2712.7,2712.0,2.43177049]
["bitfinex","ETHUSD",1769822425592,2.86619166,2712.7,2712.0,0.64045155]
["bitfinex","ETHUSD",1769822426801,2.86619166,2713.3,2712.4,1.78880737]
["bitfinex","ETHUSD",1769822427100,2.86619166,2713.3,2712.5,0.72350534]
["bitfinex","ETHUSD",1769822427292,2.86619166,2713.3,2712.5,2.51231271]
["bitfinex","ETHUSD",1769822427699,2.86619166,2713.4,2712.6,1.78880737]
["bitfinex","ETHUSD",1769822428069,3.7874622,2713.7,2712.6,1.78880737]
["bitfinex","ETHUSD",1769822428265,3.61341251,2713.7,2712.7,2.03876983]
["bitfinex","ETHUSD",1769822428666,3.61341251,2713.7,2712.8,2.70909562]
["bitfinex","ETHUSD",1769822428900,2.86619166,2713.6,2712.8,2.70909562]
["bitfinex","ETHUSD",1769822432794,3.78748479,2713.6,2712.8,2.70909562]
["bitfinex","ETHUSD",1769822433106,2.86619166,2713.5,2712.8,2.70909562]
["bitfinex","ETHUSD",1769822433302,2.86619166,2713.5,2712.8,3.37375113]
["bitfinex","ETHUSD",1769822433807,0.001,2713.4,2712.8,3.37375113]
["bitfinex","ETHUSD",1769822436411,0.001,2713.4,2712.8,1.58621257]
["bitfinex","ETHUSD",1769822439611,2.58719701,2713.4,2712.8,1.58621257]
["bitfinex","ETHUSD",1769822445689,0.002,2713.2,2712.8,1.58621257]
["bitfinex","ETHUSD",1769822446003,0.002,2713.2,2712.9,0.55236721]
["bitfinex","ETHUSD",1769822446391,3.5074836,2713.6,2713.0,0.92148912]
["bitfinex","ETHUSD",1769822446713,2.58619701,2713.5,2713.0,0.92148912]
["bitfinex","ETHUSD",1769822447220,2.58619701,2713.5,2712.9,1.47386474]
["bitfinex","ETHUSD",1769822451595,2.58619701,2713.7,2712.9,1.47386474]
["bitfinex","ETHUSD",1769822451796,2.58619701,2713.7,2713.0,0.5160008]
["bitfinex","ETHUSD",1769822452900,2.58619701,2713.7,2713.1,0.92145516]
["bitfinex","ETHUSD",1769822453727,2.58619701,2713.6,2713.1,0.92145516]
["bitfinex","ETHUSD",1769822458226,2.58619701,2713.6,2713.1,0.92245516]
["bitfinex","ETHUSD",1769822458436,0.002,2713.4,2713.1,0.92245516]
["bitfinex","ETHUSD",1769822458635,0.002,2713.4,2713.1,1.49014165]
["bitfinex","ETHUSD",1769822459614,2.58819701,2713.4,2713.1,0.56868649]
["bitfinex","ETHUSD",1769822459797,2.58819701,2713.4,2713.1,0.001]
["bitfinex","ETHUSD",1769822460402,2.58819701,2713.4,2712.1,3.68709278]
["bitfinex","ETHUSD",1769822460403,2.58619701,2713.3,2712.1,3.68709278]
["bitfinex","ETHUSD",1769822460621,2.58619701,2713.2,2712.3,0.92172173]
["bitfinex","ETHUSD",1769822460825,2.58619701,2713.2,2712.1,0.9217747]
["bitfinex","ETHUSD",1769822461036,2.58619701,2713.0,2712.1,0.92179344]
["bitfinex","ETHUSD",1769822461197,2.58619701,2713.0,2712.0,0.92180403]
["bitfinex","ETHUSD",1769822461398,2.58619701,2713.0,2712.1,0.92179404]
["bitfinex","ETHUSD",1769822463068,2.58619701,2712.8,2711.7,0.92193089]
["bitfinex","ETHUSD",1769822463245,2.58619701,2712.8,2711.6,0.92306256]
["bitfinex","ETHUSD",1769822465405,2.58619701,2712.6,2711.6,0.0011]
["bitfinex","ETHUSD",1769822467916,2.61061152,2712.4,2711.6,0.0011]
["bitfinex","ETHUSD",1769822470438,2.61061152,2712.4,2711.8,0.0011]
["bitfinex","ETHUSD",1769822471549,3.68639562,2712.7,2711.8,0.0011]
["bitfinex","ETHUSD",1769822471550,2.61061152,2712.6,2711.8,0.0011]
["bitfinex","ETHUSD",1769822471745,2.61061152,2712.6,2711.9,0.23381179]
["bitfinex","ETHUSD",1769822474440,2.61061152,2712.6,2712.0,0.9218289]
["bitfinex","ETHUSD",1769822483536,2.61061152,2712.5,2711.8,0.0011]
["bitfinex","ETHUSD",1769822483746,2.61061152,2712.3,2711.8,0.0011]
["bitfinex","ETHUSD",1769822484026,2.61061152,2712.3,2711.4,0.0011]
["bitfinex","ETHUSD",1769822486556,2.61061152,2712.1,2711.4,0.0011]
["bitfinex","ETHUSD",1769822489366,2.61061152,2711.9,2711.4,0.0011]
["bitfinex","ETHUSD",1769822493060,3.53247624,2711.9,2711.4,0.0011]
["bitfinex","ETHUSD",1769822493264,0.35324762,2711.8,2711.4,0.0011]
["bitfinex","ETHUSD",1769822495354,0.35324762,2711.8,2711.6,0.001]
["bitfinex","ETHUSD",1769822496972,2.61061152,2711.9,2711.6,0.001]
["bitfinex","ETHUSD",1769822497880,3.53247499,2711.9,2711.6,0.001]
["bitfinex","ETHUSD",1769822498979,2.61061152,2711.9,2711.6,0.001]
["bitfinex","ETHUSD",1769822503063,3.53248341,2711.9,2711.6,0.001]
["bitfinex","ETHUSD",1769822503264,2.79072116,2711.8,2711.4,0.0011]
["bitfinex","ETHUSD",1769822503561,2.79072116,2711.7,2711.4,0.0011]
["bitfinex","ETHUSD",1769822505272,3.53071298,2711.8,2711.4,0.0011]
["bitfinex","ETHUSD",1769822506688,0.001,2711.6,2711.4,0.0011]
["bitfinex","ETHUSD",1769822514394,3.68693406,2712.3,2711.4,0.0011]
["bitfinex","ETHUSD",1769822514597,2.79072116,2712.2,2711.4,0.0011]
["bitfinex","ETHUSD",1769822514803,0.64776552,2712.1,2711.4,0.0011]
["bitfinex","ETHUSD",1769822515596,3.43848668,2712.1,2711.4,0.0011]
["bitfinex","ETHUSD",1769822518392,0.9218289,2712.0,2711.6,0.0011]
["bitfinex","ETHUSD",1769822518604,0.9228289,2712.0,2711.6,0.0011]
["bitfinex","ETHUSD",1769822519873,0.001,2712.0,2711.6,0.0011]
["bitfinex","ETHUSD",1769822520285,0.001,2712.0,2711.6,0.23400081]
["bitfinex","ETHUSD",1769822520487,0.001,2712.0,2711.7,0.92193089]
["bitfinex","ETHUSD",1769822520692,0.92161441,2712.7,2711.8,2.49834301]
["bitfinex","ETHUSD",1769822520905,3.71233557,2712.7,2711.9,2.8403704]
["bitfinex","ETHUSD",1769822521287,2.79072116,2712.7,2711.9,2.8403704]
["bitfinex","ETHUSD",1769822521491,2.79072116,2713.2,2712.2,2.49834301]
["bitfinex","ETHUSD",1769822522379,0.002,2713.4,2712.5,2.48520836]
["bitfinex","ETHUSD",1769822522690,0.002,2713.4,2712.7,2.48520836]
["bitfinex","ETHUSD",1769822522900,0.002,2713.4,2712.8,0.92155706]
["bitfinex","ETHUSD",1769822523288,0.002,2713.4,2712.7,3.4067771]
["bitfinex","ETHUSD",1769822523493,2.79272116,2713.4,2712.6,0.79285764]
["bitfinex","ETHUSD",1769822523811,0.002,2713.4,2712.8,2.45938311]
["bitfinex","ETHUSD",1769822524576,0.002,2713.4,2712.7,0.92158686]
["bitfinex","ETHUSD",1769822524773,2.79272116,2713.4,2712.7,0.92158686]
["bitfinex","ETHUSD",1769822524977,2.79272116,2713.4,2712.6,3.38098348]
["bitfinex","ETHUSD",1769822525175,3.71409568,2713.4,2712.7,0.7067585]
["bitfinex","ETHUSD",1769822525908,0.92337452,2713.4,2712.6,3.38098348]
["bitfinex","ETHUSD",1769822526114,2.79072116,2713.3,2712.6,3.38098348]
["bitfinex","ETHUSD",1769822528511,2.73166488,2713.2,2712.6,0.92160037]
["bitfinex","ETHUSD",1769822529521,2.73166488,2713.2,2712.5,0.92165898]
["bitfinex","ETHUSD",1769822530003,2.73366488,2713.2,2712.5,0.92165898]
["bitfinex","ETHUSD",1769822530203,2.73366488,2713.2,2712.6,0.70057809]
["bitfinex","ETHUSD",1769822530918,2.73366488,2713.2,2712.6,1.62219157]
["bitfinex","ETHUSD",1769822535016,0.002,2713.2,2712.6,3.93857516]
["bitfinex","ETHUSD",1769822543024,2.73366488,2713.2,2712.6,1.62219157]
["bitfinex","ETHUSD",1769822543226,2.73366488,2713.2,2712.2,0.92174331]
["bitfinex","ETHUSD",1769822543799,2.73166488,2713.0,2711.9,1.2638744]
["bitfinex","ETHUSD",1769822544004,2.73166488,2713.0,2711.9,0.34202739]
["bitfinex","ETHUSD",1769822544207,2.73166488,2713.0,2711.7,0.92190215]
["bitfinex","ETHUSD",1769822544534,6.36202865,2713.1,2711.6,1.15594315]
["bitfinex","ETHUSD",1769822544535,2.73166488,2712.7,2711.6,1.15594315]
["bitfinex","ETHUSD",1769822544732,5.44057349,2712.8,2711.6,0.0011]
["bitfinex","ETHUSD",1769822544733,2.73166488,2712.5,2711.6,0.0011]
["bitfinex","ETHUSD",1769822545631,2.73166488,2712.5,2711.6,0.92306352]
["bitfinex","ETHUSD",1769822546834,2.73166488,2712.3,2711.6,0.0011]
["bitfinex","ETHUSD",1769822547032,2.73166488,2712.3,2711.6,0.37013271]
["bitfinex","ETHUSD",1769822548826,2.73166488,2712.3,2711.6,0.0011]
["bitfinex","ETHUSD",1769822549509,3.65342581,2712.2,2711.6,0.0011]
["bitfinex","ETHUSD",1769822550444,2.73166488,2712.1,2711.6,0.0011]
["bitfinex","ETHUSD",1769822551214,2.73166488,2712.1,2711.4,0.0011]
["bitfinex","ETHUSD",1769822551405,3.65356177,2711.8,2711.4,0.0011]
["bitfinex","ETHUSD",1769822551836,2.73166488,2711.7,2711.4,0.0011]
["bitfinex","ETHUSD",1769822555745,3.65361038,2711.7,2711.4,0.0011]
["bitfinex","ETHUSD",1769822556039,2.73166488,2711.6,2710.8,3.03377984]
["bitfinex","ETHUSD",1769822556243,3.65358148,2711.8,2711.0,2.11154287]
["bitfinex","ETHUSD",1769822559240,3.65358148,2711.8,2711.1,0.92213492]
["bitfinex","ETHUSD",1769822563041,2.73166488,2711.8,2711.1,0.92213492]
["bitfinex","ETHUSD",1769822563345,3.65358387,2711.8,2711.1,0.92213492]
["bitfinex","ETHUSD",1769822564447,2.4330378,2711.7,2711.0,0.92214588]
["bitfinex","ETHUSD",1769822564625,2.4330378,2711.7,2711.0,0.78566182]
["bitfinex","ETHUSD",1769822564825,2.4330378,2711.7,2711.0,0.0011]
["bitfinex","ETHUSD",1769822565231,2.4330378,2711.5,2711.0,0.0011]
["bitfinex","ETHUSD",1769822571788,2.4330378,2711.3,2711.0,0.0011]
["bitfinex","ETHUSD",1769822572846,2.4330378,2711.3,2710.3,0.0011]
["bitfinex","ETHUSD",1769822574445,2.4330378,2711.1,2710.3,0.0011]
["bitfinex","ETHUSD",1769822574644,2.4330378,2710.9,2710.3,0.0011]
["bitfinex","ETHUSD",1769822577251,2.4330378,2710.7,2710.3,0.0011]
["bitfinex","ETHUSD",1769822577662,2.4330378,2710.7,2710.5,0.0011]
["bitfinex","ETHUSD",1769822580081,0.92224159,2710.8,2710.5,0.0011]
["bitfinex","ETHUSD",1769822580574,3.35527939,2710.8,2710.5,0.0011]
["bitfinex","ETHUSD",1769822583377,4.09323858,2710.8,2710.5,0.0011]
["bitfinex","ETHUSD",1769822583769,1.66020078,2710.8,2710.5,0.0011]
["bitfinex","ETHUSD",1769822583971,2.4330378,2710.7,2710.5,0.0011]
["bitfinex","ETHUSD",1769822591705,3.68940365,2711.3,2710.5,1.84648399]
["bitfinex","ETHUSD",1769822591706,0.001,2711.3,2710.5,1.84648399]
["bitfinex","ETHUSD",1769822591864,0.001,2711.3,2710.7,0.922271]
["bitfinex","ETHUSD",1769822592068,0.001,2711.3,2710.6,1.6509936]
["bitfinex","ETHUSD",1769822592069,2.38727302,2711.3,2710.6,1.6509936]
["bitfinex","ETHUSD",1769822593502,0.001,2711.3,2710.7,1.83431993]
["bitfinex","ETHUSD",1769822593795,0.001,2711.3,2710.8,0.34853135]
["bitfinex","ETHUSD",1769822593981,0.001,2711.3,2710.9,0.92220295]
["bitfinex","ETHUSD",1769822594967,2.38727302,2711.3,2710.8,1.27074415]
["bitfinex","ETHUSD",1769822595171,2.38727302,2711.3,2710.8,0.34853135]
["bitfinex","ETHUSD",1769822595381,2.38727302,2711.3,2710.7,0.92224584]
["bitfinex","ETHUSD",1769822598772,2.38627302,2711.2,2710.5,0.0011]
["bitfinex","ETHUSD",1769822600903,2.38627302,2711.0,2710.5,0.0011]
["bitfinex","ETHUSD",1769822604083,2.38627302,2710.9,2710.5,0.0011]
["bitfinex","ETHUSD",1769822609120,2.38627302,2710.8,2710.5,0.0011]
["bitfinex","ETHUSD",1769822610120,2.38627302,2710.7,2710.5,0.0011]
["bitfinex","ETHUSD",1769822610615,2.38627302,2710.7,2709.7,0.0011]
["bitfinex","ETHUSD",1769822610987,2.38627302,2710.5,2709.7,0.0011]
["bitfinex","ETHUSD",1769822613318,2.38627302,2710.4,2709.7,0.0011]
["bitfinex","ETHUSD",1769822615312,2.38627302,2710.2,2709.7,0.0011]
["bitfinex","ETHUSD",1769822615508,2.71714103,2710.2,2709.7,0.0011]
["bitfinex","ETHUSD",1769822615715,2.38627302,2710.2,2709.7,0.0011]
["bitfinex","ETHUSD",1769822618910,2.36228355,2710.1,2709.7,0.0011]
["bitfinex","ETHUSD",1769822622712,2.36228355,2710.0,2709.7,0.0011]
["bitfinex","ETHUSD",1769822624226,3.28474639,2710.2,2709.7,0.0011]
["bitfinex","ETHUSD",1769822625118,3.28474639,2710.2,2709.9,0.0011]
["bitfinex","ETHUSD",1769822625320,0.001,2710.0,2709.9,0.0011]
["bitfinex","ETHUSD",1769822633636,0.32847464,2710.1,2709.9,0.0011]
["bitfinex","ETHUSD",1769822633834,2.36228355,2710.3,2709.9,0.0011]
["bitfinex","ETHUSD",1769822637810,2.36228355,2710.5,2709.9,0.0011]
["bitfinex","ETHUSD",1769822638416,0.001,2710.1,2709.9,0.0011]
["bitfinex","ETHUSD",1769822638744,0.92232433,2710.6,2710.0,1.63607884]
["bitfinex","ETHUSD",1769822638943,0.001,2710.8,2710.1,1.63072075]
["bitfinex","ETHUSD",1769822640439,2.36328355,2710.8,2710.0,0.9224979]
["bitfinex","ETHUSD",1769822640745,2.36228355,2710.6,2710.0,0.9224979]
["bitfinex","ETHUSD",1769822641550,2.36228355,2710.6,2709.9,0.0011]
["bitfinex","ETHUSD",1769822642258,2.36228355,2710.6,2709.7,0.0011]
["bitfinex","ETHUSD",1769822642553,2.36228355,2710.4,2709.7,0.0011]
["bitfinex","ETHUSD",1769822646243,0.92240711,2710.3,2709.7,0.0011]
["bitfinex","ETHUSD",1769822647346,1.61981858,2710.3,2709.7,0.0011]
["bitfinex","ETHUSD",1769822648048,3.88914377,2710.3,2709.7,0.0011]
["bitfinex","ETHUSD",1769822649827,3.88914377,2710.3,2709.9,0.0011]
["bitfinex","ETHUSD",1769822650226,0.001,2710.2,2709.9,0.0011]
["bitfinex","ETHUSD",1769822652156,2.27032519,2710.8,2709.9,1.57609225]
["bitfinex","ETHUSD",1769822652357,0.001,2710.8,2709.9,1.57609225]
["bitfinex","ETHUSD",1769822653139,2.27032519,2710.8,2709.9,1.57609225]
["bitfinex","ETHUSD",1769822654058,2.27032519,2710.8,2710.0,2.49023085]
["bitfinex","ETHUSD",1769822654264,2.27032519,2710.8,2710.1,0.61813677]
["bitfinex","ETHUSD",1769822656068,2.27032519,2710.8,2710.2,0.92244114]
["bitfinex","ETHUSD",1769822657769,0.001,2710.8,2710.2,2.47957587]
["bitfinex","ETHUSD",1769822659166,0.001,2711.1,2710.4,1.54927005]
["bitfinex","ETHUSD",1769822660064,0.001,2711.1,2710.5,2.46826327]
["bitfinex","ETHUSD",1769822660271,0.001,2711.1,2710.6,0.61576195]
["bitfinex","ETHUSD",1769822660644,0.001,2711.1,2710.6,2.16168617]
["bitfinex","ETHUSD",1769822660842,0.001,2711.1,2710.7,1.54592422]
["bitfinex","ETHUSD",1769822663271,0.001,2711.1,2710.8,0.92223697]
["bitfinex","ETHUSD",1769822663451,2.27032519,2711.1,2710.4,0.92234291]
["bitfinex","ETHUSD",1769822664447,2.27032519,2711.1,2710.5,0.92233638]
["bitfinex","ETHUSD",1769822665038,2.27032519,2711.1,2710.4,0.92235068]
["bitfinex","ETHUSD",1769822665661,2.26932519,2711.0,2710.2,3.68973347]
["bitfinex","ETHUSD",1769822667871,2.26932519,2710.9,2710.1,0.92245895]
["bitfinex","ETHUSD",1769822668070,2.58857396,2710.9,2710.1,0.92245895]
["bitfinex","ETHUSD",1769822670887,2.26932519,2710.8,2709.9,0.0011]
["bitfinex","ETHUSD",1769822673670,2.26932519,2710.8,2710.1,0.0011]
["bitfinex","ETHUSD",1769822680957,2.26932519,2710.8,2710.1,0.92357518]
["bitfinex","ETHUSD",1769822681284,2.26932519,2710.8,2710.1,1.53365545]
["bitfinex","ETHUSD",1769822685481,2.26932519,2710.8,2710.3,0.0011]
["bitfinex","ETHUSD",1769822689285,2.13027186,2711.1,2710.3,0.0011]
["bitfinex","ETHUSD",1769822689483,2.12927186,2710.9,2710.3,0.0011]
["bitfinex","ETHUSD",1769822689686,2.34247905,2710.9,2710.3,0.0011]
["bitfinex","ETHUSD",1769822691681,2.13017186,2710.8,2710.1,0.0011]
["bitfinex","ETHUSD",1769822692080,2.12927186,2710.6,2710.1,0.0011]
["bitfinex","ETHUSD",1769822692564,2.13017186,2710.5,2710.1,0.0011]
["bitfinex","ETHUSD",1769822692770,2.12927186,2710.5,2710.1,0.0011]
["bitfinex","ETHUSD",1769822693798,2.13017186,2710.5,2710.1,0.0011]
["bitfinex","ETHUSD",1769822694097,2.12927186,2710.5,2710.1,0.0011]
["bitfinex","ETHUSD",1769822694296,2.13017186,2710.5,2710.1,0.0011]
["bitfinex","ETHUSD",1769822694901,2.12927186,2710.5,2710.1,0.0011]
["bitfinex","ETHUSD",1769822695395,2.13017186,2710.5,2710.1,0.0011]
["bitfinex","ETHUSD",1769822695600,2.12927186,2710.5,2710.1,0.0011]
["bitfinex","ETHUSD",1769822695795,2.13017186,2710.5,2710.1,0.0011]
["bitfinex","ETHUSD",1769822698395,2.13017186,2710.5,2710.3,0.0011]
["bitfinex","ETHUSD",1769822698802,2.12927186,2710.5,2710.3,0.0011]
["bitfinex","ETHUSD",1769822702285,2.34229905,2710.5,2710.3,0.0011]
["bitfinex","ETHUSD",1769822702497,2.12927186,2710.3,2710.1,0.0011]
["bitfinex","ETHUSD",1769822702679,2.12927186,2710.3,2710.0,0.0011]
["bitfinex","ETHUSD",1769822706310,3.26463861,2710.5,2710.0,0.0011]
["bitfinex","ETHUSD",1769822706504,3.26553861,2710.5,2710.0,0.0011]
["bitfinex","ETHUSD",1769822706710,0.32655386,2710.4,2710.0,0.0011]
["bitfinex","ETHUSD",1769822707294,2.23484012,2710.4,2710.0,0.0011]
["bitfinex","ETHUSD",1769822710687,0.001,2710.1,2710.0,0.0011]
["bitfinex","ETHUSD",1769822722891,0.001,2710.7,2710.0,0.0011]
["bitfinex","ETHUSD",1769822722892,2.23584012,2710.7,2710.0,0.0011]
["bitfinex","ETHUSD",1769822723092,0.0009,2710.6,2710.0,1.39583476]
["bitfinex","ETHUSD",1769822723623,2.23584012,2711.1,2710.2,1.39373476]
["bitfinex","ETHUSD",1769822723804,2.23584012,2711.1,2710.3,1.62535575]
["bitfinex","ETHUSD",1769822724000,0.0009,2711.0,2710.3,1.62535575]
["bitfinex","ETHUSD",1769822725727,2.23484012,2710.7,2710.1,0.92247518]
["bitfinex","ETHUSD",1769822725921,2.23484012,2710.7,2710.2,0.92243183]
["bitfinex","ETHUSD",1769822726107,2.23574012,2710.6,2710.2,0.92243183]
["bitfinex","ETHUSD",1769822726307,2.23484012,2710.6,2710.2,0.92243183]
["bitfinex","ETHUSD",1769822726618,0.0009,2710.5,2710.2,0.92243183]
["bitfinex","ETHUSD",1769822726923,0.0009,2710.5,2710.2,1.38378244]
["bitfinex","ETHUSD",1769822727927,0.0009,2710.5,2710.2,0.46135061]
["bitfinex","ETHUSD",1769822728122,0.0009,2710.5,2710.2,1.38376769]
["bitfinex","ETHUSD",1769822733028,2.23484012,2710.9,2710.2,1.38376769]
["bitfinex","ETHUSD",1769822734401,0.001,2710.3,2710.2,1.38376769]
["bitfinex","ETHUSD",1769822738130,2.14784664,2710.8,2710.2,1.38376769]
["bitfinex","ETHUSD",1769822738330,2.14784664,2710.8,2710.3,0.50736374]
["bitfinex","ETHUSD",1769822742138,2.14784664,2711.0,2710.4,0.92237308]
["bitfinex","ETHUSD",1769822742711,0.001,2711.1,2710.4,2.28692386]
["bitfinex","ETHUSD",1769822745820,0.001,2710.9,2710.4,2.28692386]
["bitfinex","ETHUSD",1769822750614,0.001,2710.9,2710.4,0.92237308]
["bitfinex","ETHUSD",1769822750817,0.001,2711.1,2710.5,1.81519204]
["bitfinex","ETHUSD",1769822751035,0.001,2711.3,2710.6,1.35400081]
["bitfinex","ETHUSD",1769822752550,0.001,2711.3,2710.7,2.27515533]
["bitfinex","ETHUSD",1769822753651,0.001,2711.3,2710.7,0.922271]
["bitfinex","ETHUSD",1769822753652,2.14884664,2711.3,2710.7,0.922271]
["bitfinex","ETHUSD",1769822753849,0.001,2711.3,2710.7,0.922271]
["bitfinex","ETHUSD",1769822754025,0.001,2711.3,2710.8,0.59631637]
["bitfinex","ETHUSD",1769822755225,2.14884664,2711.3,2710.8,0.59631637]
["bitfinex","ETHUSD",1769822755551,2.14884664,2711.3,2710.8,0.92223591]
["bitfinex","ETHUSD",1769822757448,2.14884664,2711.3,2710.8,0.0011]
["bitfinex","ETHUSD",1769822757652,0.001,2711.1,2710.8,0.0011]
["bitfinex","ETHUSD",1769822757845,2.14884664,2711.1,2710.8,0.0011]
["bitfinex","ETHUSD",1769822759065,0.001,2711.3,2710.8,0.0011]
["bitfinex","ETHUSD",1769822759248,2.14884664,2711.3,2710.8,0.0011]
["bitfinex","ETHUSD",1769822761232,0.001,2711.3,2710.8,0.0011]
["bitfinex","ETHUSD",1769822761834,0.001,2711.3,2710.8,2.13237247]
["bitfinex","ETHUSD",1769822762034,0.001,2711.3,2710.8,2.34560972]
["bitfinex","ETHUSD",1769822762771,0.001,2711.3,2710.8,0.21433725]
["bitfinex","ETHUSD",1769822762959,0.001,2711.3,2710.8,0.0011]
["bitfinex","ETHUSD",1769822765373,2.14884664,2711.3,2710.8,0.0011]
["bitfinex","ETHUSD",1769822770638,2.14884664,2711.3,2711.0,0.0011]
["bitfinex","ETHUSD",1769822770838,0.001,2711.1,2711.0,0.0011]
["bitfinex","ETHUSD",1769822785084,0.001,2711.3,2711.0,0.0011]
["bitfinex","ETHUSD",1769822787096,2.15063333,2711.2,2710.0,0.0011]
["bitfinex","ETHUSD",1769822787298,2.15063333,2711.2,2709.5,0.1035]
["bitfinex","ETHUSD",1769822787299,2.15063333,2710.4,2709.5,0.0011]
["bitfinex","ETHUSD",1769822787494,2.15063333,2710.1,2709.3,0.0011]
["bitfinex","ETHUSD",1769822787659,0.87929715,2710.7,2709.1,0.0011]
["bitfinex","ETHUSD",1769822787660,5.4489429,2709.9,2709.1,0.0011]
["bitfinex","ETHUSD",1769822787978,2.15063333,2709.7,2709.1,0.0011]
["bitfinex","ETHUSD",1769822789262,2.15063333,2709.6,2709.1,0.0011]
["bitfinex","ETHUSD",1769822790996,0.92256645,2709.9,2709.1,2.08726634]
["bitfinex","ETHUSD",1769822791198,3.07319978,2709.9,2709.1,2.29621297]
["bitfinex","ETHUSD",1769822791412,2.15063333,2709.8,2709.1,2.08726634]
["bitfinex","ETHUSD",1769822791562,2.15063333,2709.8,2709.1,0.0011]
["bitfinex","ETHUSD",1769822793477,3.0732205,2709.8,2709.1,0.92391527]
["bitfinex","ETHUSD",1769822793990,3.0732205,2709.8,2709.3,0.0011]
["bitfinex","ETHUSD",1769822795591,2.15063333,2710.3,2709.3,2.08726634]
["bitfinex","ETHUSD",1769822795792,3.07298593,2710.5,2709.5,2.08616634]
["bitfinex","ETHUSD",1769822796188,2.15063333,2710.5,2709.5,2.08616634]
["bitfinex","ETHUSD",1769822796696,0.92232984,2710.6,2709.3,0.0011]
["bitfinex","ETHUSD",1769822796697,2.36036656,2710.3,2709.3,0.0011]
["bitfinex","ETHUSD",1769822796878,2.36036656,2710.1,2709.3,0.0011]
["bitfinex","ETHUSD",1769822797076,3.28284663,2710.1,2709.3,0.0011]
["bitfinex","ETHUSD",1769822797275,2.36036656,2710.0,2709.3,0.0011]
["bitfinex","ETHUSD",1769822797883,2.36036656,2710.2,2709.3,2.21031727]
["bitfinex","ETHUSD",1769822799770,2.39313948,2710.4,2709.5,2.18935021]
["bitfinex","ETHUSD",1769822799975,4.01598976,2710.4,2709.5,0.68040178]
["bitfinex","ETHUSD",1769822800196,2.39313948,2710.3,2709.5,0.68040178]
["bitfinex","ETHUSD",1769822800394,2.39313948,2710.3,2709.4,3.11206372]
["bitfinex","ETHUSD",1769822800574,2.39313948,2710.3,2709.4,0.92271351]
["bitfinex","ETHUSD",1769822801419,2.39313948,2710.3,2709.4,3.11206372]
["bitfinex","ETHUSD",1769822801619,2.39313948,2710.5,2709.5,2.18935021]
["bitfinex","ETHUSD",1769822801771,2.39313948,2710.5,2709.7,2.18935021]
["bitfinex","ETHUSD",1769822802406,2.39313948,2710.5,2709.8,0.92257731]
["bitfinex","ETHUSD",1769822805609,0.001,2710.3,2709.8,0.92257731]
["bitfinex","ETHUSD",1769822816527,0.001,2710.3,2709.9,2.18935021]
["bitfinex","ETHUSD",1769822817328,0.001,2710.1,2709.9,2.18935021]
["bitfinex","ETHUSD",1769822817531,0.001,2710.3,2710.0,0.85608704]
["bitfinex","ETHUSD",1769822818292,0.001,2710.3,2710.0,3.04543725]
["bitfinex","ETHUSD",1769822818492,0.001,2710.3,2710.1,0.92247518]
["bitfinex","ETHUSD",1769822820090,0.92219396,2711.0,2710.2,2.18935021]
["bitfinex","ETHUSD",1769822820290,4.0157232,2711.0,2710.2,2.18935021]
["bitfinex","ETHUSD",1769822820490,3.31534401,2710.9,2710.1,0.92247518]
["bitfinex","ETHUSD",1769822822889,2.39313948,2710.9,2710.1,3.11182539]
["bitfinex","ETHUSD",1769822823093,2.39313948,2710.9,2710.1,8.56076829]
["bitfinex","ETHUSD",1769822823313,2.39313948,2710.9,2710.1,3.11182539]
["bitfinex","ETHUSD",1769822823520,2.39313948,2710.9,2710.2,0.76578691]
["bitfinex","ETHUSD",1769822825698,2.39313948,2710.9,2710.3,0.92240711]
["bitfinex","ETHUSD",1769822828011,3.31534555,2710.9,2710.3,0.92240711]
["bitfinex","ETHUSD",1769822828954,0.001,2710.7,2710.3,0.92240711]
["bitfinex","ETHUSD",1769822839415,0.001,2710.7,2710.2,1.68821029]
["bitfinex","ETHUSD",1769822839614,2.34119178,2710.7,2710.1,0.92245235]
["bitfinex","ETHUSD",1769822841034,2.34119178,2710.7,2709.7,2.25794566]
["bitfinex","ETHUSD",1769822841257,2.34019178,2710.6,2709.8,0.92257731]
["bitfinex","ETHUSD",1769822841534,2.34019178,2710.5,2709.8,0.92257731]
["bitfinex","ETHUSD",1769822843145,0.69524595,2710.6,2709.8,0.92257731]
["bitfinex","ETHUSD",1769822843146,0.001,2710.7,2710.1,2.25794566]
["bitfinex","ETHUSD",1769822845231,0.001,2710.7,2710.2,0.92244114]
["bitfinex","ETHUSD",1769822846348,0.001,2710.7,2710.2,3.1803868]
["bitfinex","ETHUSD",1769822846538,0.001,2710.7,2710.3,0.6870274]
["bitfinex","ETHUSD",1769822846737,0.001,2710.7,2710.3,2.94497306]
["bitfinex","ETHUSD",1769822847349,0.001,2710.7,2710.4,0.92237308]
["bitfinex","ETHUSD",1769822849947,0.001,2710.7,2710.3,2.94497306]
["bitfinex","ETHUSD",1769822850153,0.001,2710.7,2710.3,2.25794566]
["bitfinex","ETHUSD",1769822852253,0.001,2710.5,2710.4,0.92237308]
["bitfinex","ETHUSD",1769822855066,0.001,2710.7,2710.4,0.92237308]
["bitfinex","ETHUSD",1769822856863,0.001,2710.7,2710.0,6.06292227]
["bitfinex","ETHUSD",1769822857058,0.001,2710.7,2710.1,2.37205768]
["bitfinex","ETHUSD",1769822857372,0.001,2710.7,2710.2,0.60629223]
["bitfinex","ETHUSD",1769822857669,0.001,2710.7,2710.2,2.97834991]
["bitfinex","ETHUSD",1769822860035,3.35795885,2711.1,2710.3,0.92240711]
["bitfinex","ETHUSD",1769822860260,2.48164477,2711.0,2710.3,0.92240711]
["bitfinex","ETHUSD",1769822864481,2.48164477,2711.0,2710.5,0.0011]
["bitfinex","ETHUSD",1769822864643,0.001,2710.9,2710.5,0.0011]
["bitfinex","ETHUSD",1769822874366,0.001,2710.9,2710.5,0.341178]
["bitfinex","ETHUSD",1769822876380,0.001,2710.9,2710.6,0.92230502]
["bitfinex","ETHUSD",1769822877178,0.001,2710.9,2710.7,0.0011]
["bitfinex","ETHUSD",1769822878164,0.001,2711.3,2710.7,2.47727291]
["bitfinex","ETHUSD",1769822878479,2.48164477,2711.7,2710.9,3.39837586]
["bitfinex","ETHUSD",1769822878817,2.48164477,2711.7,2711.0,0.70871877]
["bitfinex","ETHUSD",1769822881288,2.48164477,2711.7,2711.1,0.92213492]
["bitfinex","ETHUSD",1769822882790,3.39391133,2711.9,2711.1,0.92213492]
["bitfinex","ETHUSD",1769822882994,3.39391133,2711.9,2711.1,3.39830783]
["bitfinex","ETHUSD",1769822885767,0.91226656,2711.9,2711.1,3.39830783]
["bitfinex","ETHUSD",1769822886190,3.39391133,2711.9,2711.1,3.39830783]
["bitfinex","ETHUSD",1769822886500,2.48264477,2711.6,2711.1,0.92213492]
["bitfinex","ETHUSD",1769822886693,2.48264477,2711.6,2711.1,1.45407426]
["bitfinex","ETHUSD",1769822889096,0.001,2711.4,2711.1,1.45407426]
["bitfinex","ETHUSD",1769822894900,2.28236561,2711.4,2711.0,0.70871877]
["bitfinex","ETHUSD",1769822895096,2.28236561,2711.4,2710.7,0.0011]
["bitfinex","ETHUSD",1769822897296,2.28136561,2711.2,2710.7,0.0011]
["bitfinex","ETHUSD",1769822898691,2.28136561,2711.2,2710.3,0.0011]
["bitfinex","ETHUSD",1769822899298,2.28136561,2711.0,2710.3,0.0011]
["bitfinex","ETHUSD",1769822901303,0.92220295,2710.9,2710.6,0.0011]
["bitfinex","ETHUSD",1769822901498,2.74245379,2710.8,2710.6,0.0011]
["bitfinex","ETHUSD",1769822909317,0.46108818,2710.8,2710.6,0.0011]
["bitfinex","ETHUSD",1769822914996,0.92219311,2711.0,2710.6,0.0011]
["bitfinex","ETHUSD",1769822916320,2.28136561,2711.1,2710.6,0.0011]
["bitfinex","ETHUSD",1769822916519,3.20345296,2711.3,2710.6,0.0011]
["bitfinex","ETHUSD",1769822916718,0.68926269,2711.2,2710.6,0.0011]
["bitfinex","ETHUSD",1769822919922,3.20345296,2711.3,2710.6,0.0011]
["bitfinex","ETHUSD",1769822920920,0.001,2711.4,2710.7,2.30488222]
["bitfinex","ETHUSD",1769822921103,0.923034,2711.4,2710.7,2.30488222]
["bitfinex","ETHUSD",1769822922292,3.41711559,2711.4,2710.6,0.92340502]
["bitfinex","ETHUSD",1769822922704,2.49408159,2711.3,2710.6,0.92340502]
["bitfinex","ETHUSD",1769822923000,2.49408159,2711.3,2710.6,1.61527531]
["bitfinex","ETHUSD",1769822926121,3.41615904,2711.3,2710.8,0.0011]
["bitfinex","ETHUSD",1769822926538,0.001,2711.1,2710.8,0.0011]
["bitfinex","ETHUSD",1769822939246,0.001,2710.9,2710.8,0.0011]
["bitfinex","ETHUSD",1769822970969,2.49553746,2710.9,2710.5,0.0011]
["bitfinex","ETHUSD",1769822971180,2.74519121,2710.9,2710.5,0.0011]
["bitfinex","ETHUSD",1769822971643,3.41677443,2710.8,2710.5,0.0011]
["bitfinex","ETHUSD",1769822972746,2.49453746,2710.8,2710.5,0.0011]
["bitfinex","ETHUSD",1769822973155,2.49453746,2710.8,2710.3,0.0011]
["bitfinex","ETHUSD",1769822973356,2.86127928,2710.7,2710.3,0.0011]
["bitfinex","ETHUSD",1769822973873,3.78356751,2710.7,2710.3,0.0011]
["bitfinex","ETHUSD",1769822974469,3.78356751,2710.7,2710.5,0.0011]
["bitfinex","ETHUSD",1769822975578,2.49453746,2710.6,2710.5,0.0011]
["bitfinex","ETHUSD",1769822975762,0.92233905,2710.5,2710.3,0.0011]
["bitfinex","ETHUSD",1769822975968,2.83622511,2710.4,2710.0,0.0011]
["bitfinex","ETHUSD",1769822976440,2.83622511,2710.4,2709.8,0.0011]
["bitfinex","ETHUSD",1769822977078,2.83622511,2710.4,2709.6,0.0011]
["bitfinex","ETHUSD",1769822977967,2.49024761,2710.2,2709.6,0.0011]
["bitfinex","ETHUSD",1769822978170,2.49024761,2710.0,2709.6,0.0011]
["bitfinex","ETHUSD",1769822980680,0.34126547,2710.1,2709.6,2.36420027]
["bitfinex","ETHUSD",1769822980980,0.92242428,2710.3,2709.6,2.36420027]
["bitfinex","ETHUSD",1769822985887,0.92242428,2710.3,2709.8,0.0011]
["bitfinex","ETHUSD",1769822986285,0.001,2710.2,2709.8,0.0011]
["bitfinex","ETHUSD",1769822988079,2.49024761,2710.1,2708.7,0.0011]
["bitfinex","ETHUSD",1769822988299,2.49024761,2709.4,2708.2,2.36310027]
["bitfinex","ETHUSD",1769822988485,2.49024761,2709.2,2708.2,3.28619198]
["bitfinex","ETHUSD",1769822988662,0.773,2709.2,2708.3,2.36310027]
["bitfinex","ETHUSD",1769822988996,0.773,2709.2,2708.4,2.36310027]
["bitfinex","ETHUSD",1769822989675,0.773,2709.4,2708.4,2.36310027]
["bitfinex","ETHUSD",1769822990379,0.92271351,2709.4,2708.6,2.36310027]
["bitfinex","ETHUSD",1769822990685,4.18595086,2709.5,2708.6,2.36310027]
["bitfinex","ETHUSD",1769822990991,0.78766161,2709.4,2708.6,2.36310027]
["bitfinex","ETHUSD",1769822991967,0.92268764,2709.5,2708.6,2.36310027]
["bitfinex","ETHUSD",1769822992501,3.14544129,2709.7,2708.8,2.33360871]
["bitfinex","ETHUSD",1769822992797,0.78686816,2709.7,2708.8,2.33360871]
["bitfinex","ETHUSD",1769822994699,0.78686816,2709.7,2709.0,2.33360871]
["bitfinex","ETHUSD",1769822995273,4.06805404,2709.7,2708.8,2.33360871]
["bitfinex","ETHUSD",1769822995591,4.06805404,2709.7,2708.3,4.39014099]
["bitfinex","ETHUSD",1769822995592,2.35857313,2709.5,2708.6,0.92296351]
["bitfinex","ETHUSD",1769822996303,2.35857313,2709.5,2708.7,0.92294755]
["bitfinex","ETHUSD",1769822996517,0.77583842,2709.6,2708.8,3.25649769]
["bitfinex","ETHUSD",1769822997276,3.13441155,2709.6,2708.8,3.25649769]
["bitfinex","ETHUSD",1769822998104,0.001,2709.5,2708.8,3.25649769]
["bitfinex","ETHUSD",1769822998293,0.48548925,2709.5,2708.8,3.25649769]
["bitfinex","ETHUSD",1769823000804,3.76674633,2709.5,2708.8,3.25649769]
["bitfinex","ETHUSD",1769823000975,3.76674633,2709.5,2708.8,0.92288898]
["bitfinex","ETHUSD",1769823001398,2.84406238,2709.5,2708.8,0.92288898]
["bitfinex","ETHUSD",1769823001705,3.76674666,2709.5,2708.7,3.69180471]
["bitfinex","ETHUSD",1769823001903,0.28440624,2709.4,2708.7,3.69180471]
["bitfinex","ETHUSD",1769823002111,2.64297937,2709.4,2708.0,2.33360871]
["bitfinex","ETHUSD",1769823002273,2.64297937,2709.4,2708.3,0.92306498]
["bitfinex","ETHUSD",1769823002479,2.35857313,2709.2,2708.3,0.92306498]
["bitfinex","ETHUSD",1769823002731,2.35857313,2709.0,2708.4,0.92304926]
["bitfinex","ETHUSD",1769823003008,2.35857313,2709.0,2708.3,0.92306309]
["bitfinex","ETHUSD",1769823003581,2.35857313,2708.9,2708.0,3.25679925]
["bitfinex","ETHUSD",1769823003780,2.35857313,2708.9,2708.1,2.33360871]
["bitfinex","ETHUSD",1769823003999,2.76401571,2708.9,2708.1,2.33360871]
["bitfinex","ETHUSD",1769823004600,0.773,2709.1,2708.1,2.33360871]
["bitfinex","ETHUSD",1769823004904,2.76368842,2709.3,2708.3,2.33360871]
["bitfinex","ETHUSD",1769823005609,2.76368842,2709.3,2708.5,2.33360871]
["bitfinex","ETHUSD",1769823006411,1.20712462,2709.4,2708.5,2.33360871]
["bitfinex","ETHUSD",1769823006412,0.28440624,2709.4,2708.5,2.33360871]
["bitfinex","ETHUSD",1769823006611,0.001,2709.5,2708.6,2.33360871]
["bitfinex","ETHUSD",1769823008697,0.001,2709.5,2708.8,2.3341683]
["bitfinex","ETHUSD",1769823010016,0.001,2709.3,2708.8,2.3341683]
["bitfinex","ETHUSD",1769823010887,0.001,2709.3,2708.9,0.92288382]
["bitfinex","ETHUSD",1769823014595,0.001,2709.3,2708.8,0.92289635]
["bitfinex","ETHUSD",1769823014596,2.30431588,2709.3,2708.8,0.92289635]
["bitfinex","ETHUSD",1769823014817,0.23043159,2709.2,2708.8,0.92289635]
["bitfinex","ETHUSD",1769823016535,2.30331588,2709.0,2707.3,3.69370144]
["bitfinex","ETHUSD",1769823016702,2.30331588,2708.7,2708.1,0.92313103]
["bitfinex","ETHUSD",1769823016888,2.30331588,2709.0,2708.4,0.92305016]
["bitfinex","ETHUSD",1769823017091,0.23033159,2708.9,2708.4,0.92305016]
["bitfinex","ETHUSD",1769823017306,0.23033159,2708.9,2708.3,0.92306301]
["bitfinex","ETHUSD",1769823017511,2.53364747,2708.9,2708.3,0.92306301]
["bitfinex","ETHUSD",1769823017721,2.53364747,2708.9,2708.2,3.69247803]
["bitfinex","ETHUSD",1769823017722,2.53364747,2708.9,2708.4,0.92304445]
["bitfinex","ETHUSD",1769823017922,0.25336475,2708.8,2708.3,0.92306528]
["bitfinex","ETHUSD",1769823019214,2.55668063,2708.8,2708.1,0.92315645]
["bitfinex","ETHUSD",1769823019519,2.30331588,2708.8,2708.1,0.92315645]
["bitfinex","ETHUSD",1769823022118,2.30331588,2708.8,2708.1,3.25732475]
["bitfinex","ETHUSD",1769823022918,2.30331588,2708.8,2708.1,0.92315645]
["bitfinex","ETHUSD",1769823023618,2.97549933,2708.8,2708.1,0.92315645]
["bitfinex","ETHUSD",1769823023922,0.29754993,2708.7,2708.0,3.69262582]
["bitfinex","ETHUSD",1769823024222,0.53774685,2708.6,2708.0,3.69262582]
["bitfinex","ETHUSD",1769823026026,0.53774685,2708.6,2708.0,2.3341683]
["bitfinex","ETHUSD",1769823027933,2.30331588,2708.5,2707.0,0.2950127]
["bitfinex","ETHUSD",1769823028140,2.30331588,2708.3,2707.0,0.1926127]
["bitfinex","ETHUSD",1769823028308,1.20716047,2708.4,2706.4,4.15311711]
["bitfinex","ETHUSD",1769823028309,2.30331588,2707.8,2706.4,0.92371574]
["bitfinex","ETHUSD",1769823028509,2.84370629,2707.7,2706.2,0.92378355]
["bitfinex","ETHUSD",1769823028735,2.30331588,2707.5,2706.3,0.92376745]
["bitfinex","ETHUSD",1769823029029,2.30331588,2707.3,2706.3,0.92376745]
["bitfinex","ETHUSD",1769823029238,2.30331588,2707.1,2706.3,0.92376745]
["bitfinex","ETHUSD",1769823029420,2.30331588,2706.9,2706.3,0.92376745]
["bitfinex","ETHUSD",1769823029736,2.30331588,2706.9,2706.0,6.0296525]
["bitfinex","ETHUSD",1769823029939,2.30331588,2706.9,2706.2,0.92380242]
["bitfinex","ETHUSD",1769823030248,2.30331588,2706.9,2706.1,0.92383873]
["bitfinex","ETHUSD",1769823030432,2.30331588,2706.9,2706.1,1.61918785]
["bitfinex","ETHUSD",1769823030615,2.30331588,2706.8,2706.1,0.92383873]
["bitfinex","ETHUSD",1769823031192,2.30331588,2706.8,2705.0,3.79919975]
["bitfinex","ETHUSD",1769823031409,2.30331588,2706.8,2705.8,0.92392918]
["bitfinex","ETHUSD",1769823032007,2.30331588,2706.6,2705.5,0.92404361]
["bitfinex","ETHUSD",1769823032227,2.30331588,2706.4,2705.6,0.32582119]
["bitfinex","ETHUSD",1769823033322,2.30331588,2706.4,2705.6,2.65998949]
["bitfinex","ETHUSD",1769823033629,0.32269498,2706.5,2705.6,2.65998949]
["bitfinex","ETHUSD",1769823034732,0.32269498,2706.5,2706.3,0.0011]
["bitfinex","ETHUSD",1769823036226,2.62601086,2706.5,2706.3,0.0011]
["bitfinex","ETHUSD",1769823036706,2.38939375,2706.4,2706.3,0.0011]
["bitfinex","ETHUSD",1769823039134,2.75297008,2706.4,2704.9,2.59747777]
["bitfinex","ETHUSD",1769823039342,2.36102021,2706.3,2705.1,3.69670215]
["bitfinex","ETHUSD",1769823039709,2.36102021,2706.3,2704.9,0.92424692]
["bitfinex","ETHUSD",1769823040807,2.36102021,2706.3,2705.0,0.92421429]
["bitfinex","ETHUSD",1769823041105,2.36102021,2706.1,2704.8,3.69711077]
["bitfinex","ETHUSD",1769823041304,2.36102021,2705.9,2704.8,3.69711077]
["bitfinex","ETHUSD",1769823041505,2.36102021,2705.7,2704.8,3.69711077]
["bitfinex","ETHUSD",1769823043340,2.36102021,2705.6,2704.2,0.2335703]
["bitfinex","ETHUSD",1769823043537,2.36102021,2705.6,2704.2,2.36390747]
["bitfinex","ETHUSD",1769823045532,2.36102021,2705.4,2704.3,0.92445364]
["bitfinex","ETHUSD",1769823045740,3.887,2705.3,2704.3,0.92445364]
["bitfinex","ETHUSD",1769823046049,2.36102021,2705.1,2704.3,0.92445364]
["bitfinex","ETHUSD",1769823046629,2.36102021,2705.1,2704.4,0.0011]
["bitfinex","ETHUSD",1769823049719,2.36102021,2705.1,2704.0,4.19283548]
["bitfinex","ETHUSD",1769823049720,2.36102021,2704.6,2703.1,0.92595652]
["bitfinex","ETHUSD",1769823049920,2.36102021,2704.4,2703.1,0.0011]
["bitfinex","ETHUSD",1769823050251,2.36102021,2704.2,2703.3,0.92478355]
["bitfinex","ETHUSD",1769823050441,0.87924714,2704.6,2703.4,2.36390747]
["bitfinex","ETHUSD",1769823051241,3.24026735,2704.6,2703.4,2.36390747]
["bitfinex","ETHUSD",1769823051405,3.24026735,2704.6,2703.3,0.92478355]
["bitfinex","ETHUSD",1769823051406,0.87924714,2704.6,2703.6,2.36390747]
["bitfinex","ETHUSD",1769823051612,0.87924714,2704.6,2703.8,2.36390747]
["bitfinex","ETHUSD",1769823053044,2.36102021,2704.5,2703.7,0.9246588]
["bitfinex","ETHUSD",1769823053447,2.36102021,2704.5,2703.5,0.92471365]
["bitfinex","ETHUSD",1769823053654,2.36102021,2704.3,2703.5,0.92471365]
["bitfinex","ETHUSD",1769823053947,2.36102021,2704.2,2703.3,0.92479562]
["bitfinex","ETHUSD",1769823057418,4.40250509,2704.5,2703.4,2.36390747]
["bitfinex","ETHUSD",1769823057419,0.70493989,2704.5,2703.4,2.36390747]
["bitfinex","ETHUSD",1769823057853,3.0659601,2704.5,2703.4,2.36390747]
["bitfinex","ETHUSD",1769823058350,3.0659601,2704.5,2703.5,3.28863467]
["bitfinex","ETHUSD",1769823058530,3.46498799,2704.5,2703.6,0.69875435]
["bitfinex","ETHUSD",1769823058725,0.001,2704.4,2703.6,0.69875435]
["bitfinex","ETHUSD",1769823059050,0.001,2704.4,2703.7,2.36390747]
["bitfinex","ETHUSD",1769823060737,0.001,2704.4,2703.8,3.28853207]
["bitfinex","ETHUSD",1769823061141,0.001,2704.4,2703.8,0.9246246]
["bitfinex","ETHUSD",1769823061363,0.001,2704.4,2703.8,1.82666469]
["bitfinex","ETHUSD",1769823061677,0.001,2704.4,2703.8,4.19057216]
["bitfinex","ETHUSD",1769823061867,0.001,2704.4,2703.9,2.36390747]
["bitfinex","ETHUSD",1769823062038,3.28521552,2705.1,2703.8,1.82666469]
["bitfinex","ETHUSD",1769823062242,3.28521552,2705.1,2703.9,2.36390747]
["bitfinex","ETHUSD",1769823062243,2.36102021,2705.0,2703.9,2.36390747]
["bitfinex","ETHUSD",1769823062429,2.68954176,2704.9,2703.9,3.15281453]
["bitfinex","ETHUSD",1769823062631,0.82852155,2704.9,2704.0,3.28846368]
["bitfinex","ETHUSD",1769823063327,3.18954176,2704.9,2704.0,3.28846368]
["bitfinex","ETHUSD",1769823063544,2.36102021,2704.8,2704.0,0.92455621]
["bitfinex","ETHUSD",1769823063740,2.77239933,2704.8,2704.0,0.92455621]
["bitfinex","ETHUSD",1769823064967,2.77239933,2704.8,2704.0,3.28846368]
["bitfinex","ETHUSD",1769823064968,0.41137912,2704.8,2704.0,3.28846368]
["bitfinex","ETHUSD",1769823065134,0.5,2704.9,2704.1,2.36390747]
["bitfinex","ETHUSD",1769823065470,0.26392589,2705.5,2704.1,2.36390747]
["bitfinex","ETHUSD",1769823065471,2.6249461,2705.5,2704.1,2.36390747]
["bitfinex","ETHUSD",1769823065636,2.6249461,2705.5,2704.3,2.36390747]
["bitfinex","ETHUSD",1769823065637,0.26392589,2705.5,2704.3,2.36390747]
["bitfinex","ETHUSD",1769823066671,0.26392589,2705.5,2704.4,0.2335703]
["bitfinex","ETHUSD",1769823066854,0.26392589,2705.5,2704.6,0.9243511]
["bitfinex","ETHUSD",1769823067061,0.92387678,2706.0,2704.6,0.9243511]
["bitfinex","ETHUSD",1769823067062,3.30235378,2706.0,2704.6,0.9243511]
["bitfinex","ETHUSD",1769823067374,3.30235378,2706.0,2703.8,2.43367819]
["bitfinex","ETHUSD",1769823067375,2.378477,2705.3,2703.8,2.43367819]
["bitfinex","ETHUSD",1769823067534,2.378477,2705.2,2703.8,2.43367819]
["bitfinex","ETHUSD",1769823067737,2.378477,2705.2,2704.5,0.92438142]
["bitfinex","ETHUSD",1769823067738,0.2378477,2705.1,2704.5,0.92438142]
["bitfinex","ETHUSD",1769823067949,2.378477,2705.5,2704.5,0.92438142]
["bitfinex","ETHUSD",1769823068559,2.378477,2705.5,2704.5,3.35805961]
["bitfinex","ETHUSD",1769823069250,3.30253703,2705.5,2704.5,3.35805961]
["bitfinex","ETHUSD",1769823070309,3.30253703,2705.5,2704.5,3.35915961]
["bitfinex","ETHUSD",1769823070444,3.15572936,2705.5,2704.6,0.70567007]
["bitfinex","ETHUSD",1769823070649,0.33023538,2705.9,2704.7,2.43367819]
["bitfinex","ETHUSD",1769823071170,2.378477,2705.8,2704.8,0.92428275]
["bitfinex","ETHUSD",1769823072375,3.152477,2705.8,2704.8,0.92428275]
["bitfinex","ETHUSD",1769823073889,4.07643222,2705.8,2704.7,6.13080921]
["bitfinex","ETHUSD",1769823074855,3.152477,2705.8,2704.7,6.13080921]
["bitfinex","ETHUSD",1769823075149,4.0764197,2705.8,2704.7,6.13080921]
["bitfinex","ETHUSD",1769823075350,4.8536231,2705.8,2704.8,1.05336103]
["bitfinex","ETHUSD",1769823075656,3.1556804,2705.8,2704.8,3.48703922]
["bitfinex","ETHUSD",1769823076055,3.1556804,2705.8,2704.9,0.92424858]
["bitfinex","ETHUSD",1769823077382,2.378477,2705.7,2704.6,0.92434367]
["bitfinex","ETHUSD",1769823078060,2.378477,2705.5,2704.5,0.0011]
["bitfinex","ETHUSD",1769823078983,2.378477,2705.4,2704.3,0.0011]
["bitfinex","ETHUSD",1769823080055,2.378477,2705.2,2704.3,0.0011]
["bitfinex","ETHUSD",1769823080255,3.152477,2705.1,2704.3,0.0011]
["bitfinex","ETHUSD",1769823080677,0.774,2705.0,2704.3,0.0011]
["bitfinex","ETHUSD",1769823082658,3.30266218,2705.1,2704.5,0.0011]
["bitfinex","ETHUSD",1769823082965,0.774,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769823086764,0.774,2705.1,2704.5,0.0011]
["bitfinex","ETHUSD",1769823087062,1.23605596,2705.2,2704.5,0.0011]
["bitfinex","ETHUSD",1769823087780,2.16020409,2705.2,2704.5,0.0011]
["bitfinex","ETHUSD",1769823087976,0.45386811,2705.1,2704.5,0.0011]
["bitfinex","ETHUSD",1769823088284,1.3862025,2705.2,2704.5,0.0011]
["bitfinex","ETHUSD",1769823089785,3.7646795,2705.2,2704.5,0.92548528]
["bitfinex","ETHUSD",1769823089987,1.3862025,2705.2,2704.5,0.92548528]
["bitfinex","ETHUSD",1769823090390,0.40796251,2705.6,2704.6,2.43367819]
["bitfinex","ETHUSD",1769823090391,3.71046943,2705.6,2704.6,2.43367819]
["bitfinex","ETHUSD",1769823093392,3.71046943,2705.6,2704.7,3.35799511]
["bitfinex","ETHUSD",1769823093605,0.40796251,2705.6,2704.8,2.43367819]
["bitfinex","ETHUSD",1769823093798,3.30243823,2705.8,2704.8,2.43367819]
["bitfinex","ETHUSD",1769823093999,3.30242646,2705.8,2704.8,2.43367819]
["bitfinex","ETHUSD",1769823094204,2.378477,2706.2,2704.8,2.43367819]
["bitfinex","ETHUSD",1769823094381,0.26484428,2706.3,2704.8,2.43367819]
["bitfinex","ETHUSD",1769823094571,0.26484428,2706.3,2705.0,2.43367819]
["bitfinex","ETHUSD",1769823094771,0.08102391,2706.3,2705.0,2.43367819]
["bitfinex","ETHUSD",1769823095472,0.08102391,2706.3,2705.2,2.43367819]
["bitfinex","ETHUSD",1769823097879,0.08102391,2706.3,2704.5,0.92546131]
["bitfinex","ETHUSD",1769823097880,2.27662088,2706.0,2704.5,0.92546131]
["bitfinex","ETHUSD",1769823098079,2.27662088,2705.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769823098872,2.27662088,2705.8,2704.6,0.9243179]
["bitfinex","ETHUSD",1769823099097,2.27662088,2705.8,2704.7,0.92429658]
["bitfinex","ETHUSD",1769823099896,2.50653284,2705.6,2704.5,0.0011]
["bitfinex","ETHUSD",1769823100102,2.50653284,2705.4,2704.5,0.71155356]
["bitfinex","ETHUSD",1769823100676,3.28053284,2705.4,2704.5,0.71155356]
["bitfinex","ETHUSD",1769823101975,4.20461818,2705.4,2704.6,0.9243511]
["bitfinex","ETHUSD",1769823104382,0.92408534,2705.4,2704.6,0.9243511]
["bitfinex","ETHUSD",1769823104588,0.92408534,2705.4,2704.6,1.70570828]
["bitfinex","ETHUSD",1769823106099,0.92408534,2705.4,2704.8,0.0011]
["bitfinex","ETHUSD",1769823111827,3.7736512,2705.5,2704.8,0.0011]
["bitfinex","ETHUSD",1769823111998,4.5476512,2705.5,2704.8,0.0011]
["bitfinex","ETHUSD",1769823112192,0.92402899,2705.6,2704.8,2.82190719]
["bitfinex","ETHUSD",1769823112395,1.69802899,2705.6,2704.8,2.82190719]
["bitfinex","ETHUSD",1769823112597,3.12389493,2705.9,2704.8,2.82190719]
["bitfinex","ETHUSD",1769823112797,0.92396699,2705.8,2704.8,2.82190719]
["bitfinex","ETHUSD",1769823113328,2.50653284,2705.7,2704.8,2.82190719]
["bitfinex","ETHUSD",1769823113629,2.50653284,2705.7,2704.8,0.0011]
["bitfinex","ETHUSD",1769823114508,0.92400946,2705.6,2704.8,0.0011]
["bitfinex","ETHUSD",1769823115828,2.50653284,2705.5,2704.8,0.0011]
["bitfinex","ETHUSD",1769823118032,2.50653284,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769823118033,0.92407777,2705.4,2705.0,0.0011]
["bitfinex","ETHUSD",1769823118202,1.63674674,2705.4,2705.0,0.0011]
["bitfinex","ETHUSD",1769823118404,4.14327958,2705.4,2705.0,0.0011]
["bitfinex","ETHUSD",1769823119128,4.14327958,2705.4,2704.3,3.69889998]
["bitfinex","ETHUSD",1769823119129,2.50653284,2705.3,2703.7,0.0011]
["bitfinex","ETHUSD",1769823119333,2.50653284,2705.3,2703.2,1.88282147]
["bitfinex","ETHUSD",1769823119334,2.50653284,2704.7,2703.2,1.88282147]
["bitfinex","ETHUSD",1769823119537,2.50653284,2704.5,2703.2,2.80765074]
["bitfinex","ETHUSD",1769823120036,0.92441946,2704.4,2703.2,2.80765074]
["bitfinex","ETHUSD",1769823120224,2.50653284,2704.3,2703.2,2.80765074]
["bitfinex","ETHUSD",1769823121238,3.28053284,2704.2,2703.2,2.80765074]
["bitfinex","ETHUSD",1769823121426,2.50653284,2704.1,2703.2,2.80765074]
["bitfinex","ETHUSD",1769823121623,3.28053284,2704.0,2703.2,2.80765074]
["bitfinex","ETHUSD",1769823123642,2.50653284,2704.0,2703.2,2.80765074]
["bitfinex","ETHUSD",1769823124541,2.50653284,2703.9,2703.2,2.80765074]
["bitfinex","ETHUSD",1769823124917,3.29685284,2703.9,2703.2,2.80765074]
["bitfinex","ETHUSD",1769823125116,4.20507489,2704.1,2703.2,2.80765074]
["bitfinex","ETHUSD",1769823125530,2.50653284,2704.0,2703.2,2.80765074]
["bitfinex","ETHUSD",1769823125849,0.774,2704.1,2703.3,2.05100947]
["bitfinex","ETHUSD",1769823126012,2.50653284,2704.4,2703.5,2.05330396]
["bitfinex","ETHUSD",1769823126212,0.92427717,2704.9,2703.6,2.25753436]
["bitfinex","ETHUSD",1769823126521,3.43074812,2705.0,2703.8,2.05220396]
["bitfinex","ETHUSD",1769823126722,3.43074812,2705.0,2703.9,2.25860512]
["bitfinex","ETHUSD",1769823126927,4.20474812,2705.0,2703.9,2.05338472]
["bitfinex","ETHUSD",1769823127130,2.42967868,2704.9,2703.9,2.05338472]
["bitfinex","ETHUSD",1769823127648,2.42967868,2704.9,2704.0,0.92455621]
["bitfinex","ETHUSD",1769823127649,3.35396143,2704.8,2704.0,0.92455621]
["bitfinex","ETHUSD",1769823129942,3.35496143,2704.8,2704.0,0.92455621]
["bitfinex","ETHUSD",1769823130146,3.35496143,2704.8,2704.1,0.66762785]
["bitfinex","ETHUSD",1769823130845,3.35496143,2704.8,2704.1,1.59214735]
["bitfinex","ETHUSD",1769823133450,2.43067868,2704.8,2704.1,1.59214735]
["bitfinex","ETHUSD",1769823133950,0.001,2704.8,2704.1,1.59214735]
["bitfinex","ETHUSD",1769823134154,0.001,2704.8,2704.1,3.6545028]
["bitfinex","ETHUSD",1769823134362,0.001,2704.8,2704.2,0.73527233]
["bitfinex","ETHUSD",1769823136361,0.001,2704.8,2704.2,1.65974821]
["bitfinex","ETHUSD",1769823137464,0.001,2704.8,2704.3,2.06551141]
["bitfinex","ETHUSD",1769823137667,2.42967868,2705.9,2704.3,2.06551141]
["bitfinex","ETHUSD",1769823137830,2.42967868,2705.7,2704.3,2.06551141]
["bitfinex","ETHUSD",1769823138029,2.42967868,2705.5,2704.5,2.06653932]
["bitfinex","ETHUSD",1769823138440,3.3537238,2705.5,2704.6,2.99089042]
["bitfinex","ETHUSD",1769823141534,3.3547238,2705.5,2704.6,2.99089042]
["bitfinex","ETHUSD",1769823142032,0.92504512,2705.5,2704.7,2.07053426]
["bitfinex","ETHUSD",1769823142246,0.92504512,2705.5,2704.7,2.73976324]
["bitfinex","ETHUSD",1769823142453,0.001,2705.5,2704.8,2.07053426]
["bitfinex","ETHUSD",1769823142870,0.001,2705.5,2704.9,0.92424858]
["bitfinex","ETHUSD",1769823143859,2.43067868,2705.5,2704.8,0.92426105]
["bitfinex","ETHUSD",1769823144359,0.001,2705.5,2704.8,0.92426105]
["bitfinex","ETHUSD",1769823145357,0.61366821,2705.5,2704.8,0.92426105]
["bitfinex","ETHUSD",1769823145841,0.001,2705.5,2704.8,0.92426105]
["bitfinex","ETHUSD",1769823146042,0.001,2705.5,2704.9,2.07434879]
["bitfinex","ETHUSD",1769823146566,0.001,2705.5,2704.8,0.92426105]
["bitfinex","ETHUSD",1769823146767,2.43067868,2705.5,2704.7,0.9242996]
["bitfinex","ETHUSD",1769823146939,2.43067868,2705.5,2704.2,3.69791706]
["bitfinex","ETHUSD",1769823146940,2.42967868,2705.3,2704.2,3.69791706]
["bitfinex","ETHUSD",1769823147139,2.42967868,2705.3,2704.2,4.52995688]
["bitfinex","ETHUSD",1769823147339,2.42967868,2705.3,2704.0,3.69813765]
["bitfinex","ETHUSD",1769823147637,2.42967868,2705.3,2704.1,0.92450348]
["bitfinex","ETHUSD",1769823147847,3.897,2705.3,2704.0,0.92453722]
["bitfinex","ETHUSD",1769823148051,2.42967868,2705.2,2704.0,0.92453722]
["bitfinex","ETHUSD",1769823148264,2.42967868,2705.0,2703.7,2.07619097]
["bitfinex","ETHUSD",1769823148463,2.42967868,2705.0,2704.1,0.92451719]
["bitfinex","ETHUSD",1769823149042,2.42967868,2704.8,2703.8,3.00172082]
["bitfinex","ETHUSD",1769823150974,2.42967868,2704.6,2703.7,3.6984984]
["bitfinex","ETHUSD",1769823151175,2.76507824,2704.6,2703.7,4.73869399]
["bitfinex","ETHUSD",1769823151941,2.76507824,2704.6,2703.7,6.81844404]
["bitfinex","ETHUSD",1769823153186,2.76507824,2704.6,2704.0,0.0011]
["bitfinex","ETHUSD",1769823153770,2.42967868,2704.5,2704.0,0.0011]
["bitfinex","ETHUSD",1769823155413,2.42967868,2704.4,2703.8,0.0011]
["bitfinex","ETHUSD",1769823155566,2.42967868,2704.2,2703.8,0.0011]
["bitfinex","ETHUSD",1769823155882,2.42967868,2704.2,2703.5,0.0011]
["bitfinex","ETHUSD",1769823157275,0.33540747,2704.3,2703.5,0.0011]
["bitfinex","ETHUSD",1769823157479,2.41810691,2704.4,2703.5,0.0011]
["bitfinex","ETHUSD",1769823158971,2.4591762,2704.6,2703.5,2.08969331]
["bitfinex","ETHUSD",1769823159488,3.3835333,2704.6,2703.6,0.924693]
["bitfinex","ETHUSD",1769823160979,2.4591762,2704.5,2703.6,0.924693]
["bitfinex","ETHUSD",1769823161566,3.38356345,2704.5,2703.6,0.924693]
["bitfinex","ETHUSD",1769823161786,2.4591762,2704.4,2703.6,1.96591121]
["bitfinex","ETHUSD",1769823161990,2.4591762,2704.4,2703.6,0.924693]
["bitfinex","ETHUSD",1769823165498,2.4591762,2704.4,2703.7,0.0011]
["bitfinex","ETHUSD",1769823165709,0.001,2704.2,2703.7,0.0011]
["bitfinex","ETHUSD",1769823166793,2.4591762,2704.6,2703.7,2.09544778]
["bitfinex","ETHUSD",1769823166988,2.4591762,2704.6,2703.8,2.30356267]
["bitfinex","ETHUSD",1769823167707,2.4591762,2704.6,2703.9,0.9245904]
["bitfinex","ETHUSD",1769823169399,0.92430602,2704.8,2703.9,0.9245904]
["bitfinex","ETHUSD",1769823169802,0.63266787,2705.1,2704.0,2.09533512]
["bitfinex","ETHUSD",1769823169803,2.4591762,2705.1,2704.0,2.09533512]
["bitfinex","ETHUSD",1769823170110,2.4601762,2705.5,2704.0,2.09533512]
["bitfinex","ETHUSD",1769823170418,2.4601762,2705.5,2703.9,0.9245904]
["bitfinex","ETHUSD",1769823170419,2.4601762,2705.3,2704.2,2.0959824]
["bitfinex","ETHUSD",1769823172514,2.4601762,2705.3,2704.3,0.92445364]
["bitfinex","ETHUSD",1769823174311,2.4591762,2705.2,2704.3,0.92445364]
["bitfinex","ETHUSD",1769823174510,2.4591762,2705.0,2704.2,3.69781459]
["bitfinex","ETHUSD",1769823174722,2.79751185,2705.0,2704.2,3.69781459]
["bitfinex","ETHUSD",1769823175232,2.79751185,2705.0,2703.8,0.92459769]
["bitfinex","ETHUSD",1769823175392,2.79751185,2705.0,2703.9,0.92458201]
["bitfinex","ETHUSD",1769823175914,2.4591762,2704.8,2703.9,0.92458201]
["bitfinex","ETHUSD",1769823176937,2.4591762,2704.6,2703.7,0.0011]
["bitfinex","ETHUSD",1769823177134,2.4591762,2704.5,2703.7,0.67363095]
["bitfinex","ETHUSD",1769823177432,2.4591762,2704.5,2704.1,0.0011]
["bitfinex","ETHUSD",1769823180305,2.79751185,2705.0,2704.1,2.10433121]
["bitfinex","ETHUSD",1769823180509,0.001,2705.1,2704.1,2.10433121]
["bitfinex","ETHUSD",1769823181049,2.4601762,2705.1,2704.2,0.92448783]
["bitfinex","ETHUSD",1769823181260,2.4601762,2705.1,2704.2,3.02841185]
["bitfinex","ETHUSD",1769823181466,0.001,2705.1,2704.3,2.10392402]
["bitfinex","ETHUSD",1769823181615,0.001,2705.1,2704.4,0.30284119]
["bitfinex","ETHUSD",1769823182319,2.4601762,2705.1,2704.4,0.30284119]
["bitfinex","ETHUSD",1769823182541,2.4601762,2705.1,2704.2,0.92448783]
["bitfinex","ETHUSD",1769823183659,3.69722178,2705.5,2704.1,3.69905133]
["bitfinex","ETHUSD",1769823183660,0.001,2705.5,2704.6,2.10428585]
["bitfinex","ETHUSD",1769823184535,2.4591762,2706.0,2704.7,2.10395505]
["bitfinex","ETHUSD",1769823184739,2.4591762,2706.0,2704.9,2.10395505]
["bitfinex","ETHUSD",1769823185138,0.92379393,2706.3,2704.9,2.10395505]
["bitfinex","ETHUSD",1769823185139,3.38297013,2706.3,2704.9,2.10395505]
["bitfinex","ETHUSD",1769823185334,2.4591762,2706.2,2704.9,2.10395505]
["bitfinex","ETHUSD",1769823185723,2.4591762,2706.2,2705.0,3.02883098]
["bitfinex","ETHUSD",1769823187053,2.33924196,2706.1,2705.0,3.02883098]
["bitfinex","ETHUSD",1769823187262,2.33924196,2706.1,2705.1,0.67256887]
["bitfinex","ETHUSD",1769823188357,2.33924196,2706.0,2705.2,0.92414608]
["bitfinex","ETHUSD",1769823189759,2.33924196,2706.0,2705.2,0.92524608]
["bitfinex","ETHUSD",1769823189938,2.34024196,2706.0,2705.2,0.92524608]
["bitfinex","ETHUSD",1769823190140,2.34024196,2706.0,2705.3,0.52944176]
["bitfinex","ETHUSD",1769823190353,2.34024196,2706.0,2705.4,0.92407777]
["bitfinex","ETHUSD",1769823197199,2.33924196,2705.9,2703.9,0.0011]
["bitfinex","ETHUSD",1769823197368,2.33924196,2705.5,2704.0,0.9245527]
["bitfinex","ETHUSD",1769823197787,2.33924196,2705.3,2703.9,0.0011]
["bitfinex","ETHUSD",1769823198897,2.33924196,2705.1,2703.9,0.0011]
["bitfinex","ETHUSD",1769823202070,2.33924196,2704.9,2703.9,0.0011]
["bitfinex","ETHUSD",1769823203011,2.33924196,2704.9,2704.3,0.0011]
["bitfinex","ETHUSD",1769823203311,2.33924196,2704.9,2704.0,0.0011]
["bitfinex","ETHUSD",1769823204292,2.33924196,2704.7,2704.0,0.0011]
["bitfinex","ETHUSD",1769823204493,2.33924196,2704.5,2704.0,0.0011]
["bitfinex","ETHUSD",1769823205012,2.33924196,2704.5,2703.7,0.0011]
["bitfinex","ETHUSD",1769823206583,2.33924196,2704.5,2703.5,0.0011]
["bitfinex","ETHUSD",1769823206777,2.33924196,2704.3,2703.2,1.88282147]
["bitfinex","ETHUSD",1769823207611,2.33924196,2704.1,2703.2,1.88282147]
["bitfinex","ETHUSD",1769823208911,2.33924196,2703.9,2703.2,1.88282147]
["bitfinex","ETHUSD",1769823209362,2.33924196,2703.9,2702.8,0.0011]
["bitfinex","ETHUSD",1769823209482,2.33924196,2703.7,2702.8,0.0011]
["bitfinex","ETHUSD",1769823209684,2.33924196,2703.7,2702.7,0.0011]
["bitfinex","ETHUSD",1769823210832,2.33924196,2703.5,2702.7,0.0011]
["bitfinex","ETHUSD",1769823213006,0.92476141,2703.4,2702.7,0.0011]
["bitfinex","ETHUSD",1769823213604,3.26400337,2703.4,2702.7,0.0011]
["bitfinex","ETHUSD",1769823213807,0.6963049,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769823214147,2.33924196,2703.2,2702.7,0.0011]
["bitfinex","ETHUSD",1769823215531,0.92486404,2703.1,2702.9,0.0011]
["bitfinex","ETHUSD",1769823215732,0.92486404,2703.1,2702.7,0.0011]
["bitfinex","ETHUSD",1769823216629,3.59227636,2703.1,2702.7,0.0011]
["bitfinex","ETHUSD",1769823216947,0.72917046,2703.0,2702.7,0.0011]
["bitfinex","ETHUSD",1769823218641,0.92493247,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769823225285,6.40882358,2702.7,2701.9,2.48154464]
["bitfinex","ETHUSD",1769823225461,0.72917046,2703.0,2701.9,2.48154464]
["bitfinex","ETHUSD",1769823225770,0.92485545,2703.2,2702.1,2.48154464]
["bitfinex","ETHUSD",1769823227449,0.92485545,2703.2,2702.3,2.48154464]
["bitfinex","ETHUSD",1769823227773,0.9246246,2703.8,2702.4,2.48154464]
["bitfinex","ETHUSD",1769823227973,0.9246246,2703.8,2702.6,2.48154464]
["bitfinex","ETHUSD",1769823228144,0.9246246,2703.8,2702.9,2.48154464]
["bitfinex","ETHUSD",1769823228769,2.49463776,2703.7,2702.8,0.0011]
["bitfinex","ETHUSD",1769823229660,3.41933076,2703.6,2702.8,0.0011]
["bitfinex","ETHUSD",1769823229980,2.49463776,2703.4,2702.8,0.0011]
["bitfinex","ETHUSD",1769823230272,3.2924838,2703.3,2702.8,0.0011]
["bitfinex","ETHUSD",1769823230463,0.79784604,2703.3,2702.8,0.0011]
["bitfinex","ETHUSD",1769823231075,0.79784604,2703.3,2702.5,0.0011]
["bitfinex","ETHUSD",1769823231076,7.97846042,2702.9,2702.5,0.0011]
["bitfinex","ETHUSD",1769823231375,7.97846042,2702.9,2702.0,3.40678151]
["bitfinex","ETHUSD",1769823231582,8.77630646,2702.9,2702.0,3.99561413]
["bitfinex","ETHUSD",1769823232082,0.9249667,2702.8,2702.0,3.99561413]
["bitfinex","ETHUSD",1769823232660,0.9249667,2702.8,2701.5,3.702713]
["bitfinex","ETHUSD",1769823232661,2.49463776,2702.7,2701.5,0.0011]
["bitfinex","ETHUSD",1769823232859,2.49463776,2702.7,2700.1,1.87858945]
["bitfinex","ETHUSD",1769823232860,0.19266477,2701.2,2700.3,2.48154464]
["bitfinex","ETHUSD",1769823233060,0.19266477,2701.2,2700.4,0.92578867]
["bitfinex","ETHUSD",1769823233396,0.96523419,2701.6,2700.5,2.48154464]
["bitfinex","ETHUSD",1769823234196,0.9254118,2701.5,2700.7,2.48154464]
["bitfinex","ETHUSD",1769823234413,0.55922932,2701.4,2700.5,0.92574814]
["bitfinex","ETHUSD",1769823235824,4.45622932,2701.4,2700.5,0.92574814]
["bitfinex","ETHUSD",1769823236111,0.55922932,2701.4,2700.5,0.92574814]
["bitfinex","ETHUSD",1769823236417,0.55922932,2701.4,2700.5,3.40729278]
["bitfinex","ETHUSD",1769823236582,2.30592338,2701.5,2700.6,0.71103107]
["bitfinex","ETHUSD",1769823238713,2.30592338,2701.5,2700.6,1.63672819]
["bitfinex","ETHUSD",1769823239016,2.30592338,2701.5,2700.6,0.92569712]
["bitfinex","ETHUSD",1769823239711,4.80056114,2701.5,2700.6,0.92569712]
["bitfinex","ETHUSD",1769823239876,4.80056114,2701.5,2700.5,0.92573203]
["bitfinex","ETHUSD",1769823240081,4.80056114,2701.5,2700.4,0.92575947]
["bitfinex","ETHUSD",1769823240314,3.3448452,2701.4,2700.6,0.92571627]
["bitfinex","ETHUSD",1769823240480,0.92548032,2701.3,2700.3,0.92582305]
["bitfinex","ETHUSD",1769823240696,0.90036162,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769823242310,3.39499938,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769823242506,2.49463776,2700.9,2699.6,2.48154464]
["bitfinex","ETHUSD",1769823242735,2.49463776,2700.9,2699.7,0.92602881]
["bitfinex","ETHUSD",1769823243235,0.73972416,2701.1,2699.8,2.48154464]
["bitfinex","ETHUSD",1769823243443,1.66530172,2701.1,2699.8,2.48154464]
["bitfinex","ETHUSD",1769823244739,1.66530172,2701.1,2700.0,2.48154464]
["bitfinex","ETHUSD",1769823244930,0.53673742,2701.0,2700.1,2.48154464]
["bitfinex","ETHUSD",1769823246520,1.66527499,2701.1,2700.1,2.48154464]
["bitfinex","ETHUSD",1769823247121,1.66527499,2701.1,2700.2,3.8113841]
["bitfinex","ETHUSD",1769823248636,0.58029642,2701.0,2700.2,3.8113841]
["bitfinex","ETHUSD",1769823251550,0.58029642,2701.0,2700.3,2.88552676]
["bitfinex","ETHUSD",1769823252524,1.5058811,2701.0,2700.3,2.88552676]
["bitfinex","ETHUSD",1769823252826,2.06062624,2701.0,2700.4,0.92578877]
["bitfinex","ETHUSD",1769823253018,1.13504156,2701.0,2700.4,0.92688877]
["bitfinex","ETHUSD",1769823253547,0.001,2700.9,2700.4,0.92688877]
["bitfinex","ETHUSD",1769823253748,2.72979891,2702.1,2700.6,2.88552676]
["bitfinex","ETHUSD",1769823253934,0.3654971,2702.0,2700.8,2.88552676]
["bitfinex","ETHUSD",1769823254121,2.72979891,2702.1,2700.8,2.88552676]
["bitfinex","ETHUSD",1769823254320,2.72979891,2702.1,2700.4,0.92688877]
["bitfinex","ETHUSD",1769823254521,2.72979891,2702.1,2700.4,3.81241553]
["bitfinex","ETHUSD",1769823254739,2.72979891,2701.9,2700.4,3.81241553]
["bitfinex","ETHUSD",1769823255048,0.92524056,2702.0,2700.6,2.88552676]
["bitfinex","ETHUSD",1769823255049,0.36550395,2701.8,2700.6,2.88552676]
["bitfinex","ETHUSD",1769823255349,2.72979891,2701.9,2700.6,2.88552676]
["bitfinex","ETHUSD",1769823257360,0.92520632,2702.1,2700.8,2.88552676]
["bitfinex","ETHUSD",1769823257677,0.92520632,2702.1,2700.7,0.92568593]
["bitfinex","ETHUSD",1769823257678,0.28202669,2702.2,2701.0,2.88552676]
["bitfinex","ETHUSD",1769823257839,0.28202669,2702.2,2701.2,2.88552676]
["bitfinex","ETHUSD",1769823258161,3.93700098,2702.2,2700.8,2.88552676]
["bitfinex","ETHUSD",1769823258325,2.72979891,2702.1,2700.8,2.88552676]
["bitfinex","ETHUSD",1769823258527,0.3937001,2702.0,2700.9,3.26664803]
["bitfinex","ETHUSD",1769823259560,0.3937001,2702.0,2701.1,2.88552676]
["bitfinex","ETHUSD",1769823259729,0.28202669,2702.2,2701.1,2.88552676]
["bitfinex","ETHUSD",1769823260358,3.93700076,2702.2,2701.1,2.88552676]
["bitfinex","ETHUSD",1769823261037,2.72979891,2702.1,2701.1,2.88552676]
["bitfinex","ETHUSD",1769823261235,0.28202669,2702.2,2701.1,2.88552676]
["bitfinex","ETHUSD",1769823261630,0.001,2702.7,2701.4,2.88552676]
["bitfinex","ETHUSD",1769823262230,3.65580044,2702.7,2701.4,2.88552676]
["bitfinex","ETHUSD",1769823262540,2.72979891,2702.6,2701.2,1.30662557]
["bitfinex","ETHUSD",1769823262857,2.72979891,2702.5,2701.3,0.78942107]
["bitfinex","ETHUSD",1769823265567,3.65490252,2702.4,2701.6,0.0011]
["bitfinex","ETHUSD",1769823265783,2.72979891,2702.3,2701.6,0.0011]
["bitfinex","ETHUSD",1769823268285,3.65494176,2702.3,2701.6,0.0011]
["bitfinex","ETHUSD",1769823268482,0.36549418,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769823269891,0.001,2702.5,2701.6,2.88662676]
["bitfinex","ETHUSD",1769823270054,0.001,2702.5,2701.6,0.0011]
["bitfinex","ETHUSD",1769823270255,0.001,2702.5,2701.6,2.88662676]
["bitfinex","ETHUSD",1769823270581,0.001,2702.5,2701.7,0.9253433]
["bitfinex","ETHUSD",1769823277197,0.001,2702.5,2701.8,2.86096913]
["bitfinex","ETHUSD",1769823277371,0.001,2702.5,2701.9,2.86096913]
["bitfinex","ETHUSD",1769823278409,3.80567624,2703.7,2702.1,2.82700677]
["bitfinex","ETHUSD",1769823278612,2.88101744,2703.6,2702.1,2.82700677]
["bitfinex","ETHUSD",1769823280890,3.80577885,2703.4,2702.3,2.82700677]
["bitfinex","ETHUSD",1769823281093,2.88101744,2703.3,2702.4,0.37521789]
["bitfinex","ETHUSD",1769823284097,2.88101744,2703.3,2702.5,0.92506938]
["bitfinex","ETHUSD",1769823284734,2.88101744,2704.0,2702.6,2.82700677]
["bitfinex","ETHUSD",1769823284954,2.88101744,2703.9,2702.8,2.82700677]
["bitfinex","ETHUSD",1769823285736,2.88101744,2703.9,2702.3,0.92511955]
["bitfinex","ETHUSD",1769823286599,2.88101744,2703.7,2702.2,0.92517208]
["bitfinex","ETHUSD",1769823287030,2.88101744,2703.7,2702.3,2.82700677]
["bitfinex","ETHUSD",1769823287328,3.26158164,2703.6,2702.5,2.82700677]
["bitfinex","ETHUSD",1769823287529,2.88101744,2703.6,2702.5,2.82700677]
["bitfinex","ETHUSD",1769823288131,2.88101744,2703.6,2702.4,0.37521789]
["bitfinex","ETHUSD",1769823288504,2.88101744,2703.4,2702.5,0.92506938]
["bitfinex","ETHUSD",1769823289819,2.88201744,2703.4,2702.5,0.92506938]
["bitfinex","ETHUSD",1769823290145,3.63257998,2703.4,2702.5,1.70782654]
["bitfinex","ETHUSD",1769823291131,4.55734693,2703.4,2702.5,4.53483331]
["bitfinex","ETHUSD",1769823291510,2.88101744,2703.3,2702.5,1.70782654]
["bitfinex","ETHUSD",1769823292018,2.88101744,2703.3,2702.5,0.92506938]
["bitfinex","ETHUSD",1769823292412,2.88101744,2703.3,2702.4,0.92507475]
["bitfinex","ETHUSD",1769823292744,2.88101744,2703.1,2702.5,0.92506515]
["bitfinex","ETHUSD",1769823293050,2.88101744,2703.1,2702.2,2.82700677]
["bitfinex","ETHUSD",1769823293228,3.80581691,2703.3,2702.2,2.82700677]
["bitfinex","ETHUSD",1769823293437,0.45573795,2703.2,2702.3,3.10970745]
["bitfinex","ETHUSD",1769823293835,0.75156254,2703.4,2702.3,3.10970745]
["bitfinex","ETHUSD",1769823294009,0.001,2703.4,2702.3,3.10970745]
["bitfinex","ETHUSD",1769823295110,0.001,2703.4,2702.5,2.82700677]
["bitfinex","ETHUSD",1769823296642,0.9246295,2703.8,2702.5,2.82700677]
["bitfinex","ETHUSD",1769823296950,5.75052264,2704.1,2702.7,2.82700677]
["bitfinex","ETHUSD",1769823296951,0.26809731,2704.1,2702.7,2.82700677]
["bitfinex","ETHUSD",1769823297133,0.26809731,2704.1,2702.9,2.82700677]
["bitfinex","ETHUSD",1769823298128,1.19262086,2704.1,2702.9,2.82700677]
["bitfinex","ETHUSD",1769823298344,2.88101744,2704.0,2702.8,1.75590991]
["bitfinex","ETHUSD",1769823298721,2.88101744,2704.0,2702.8,4.58291668]
["bitfinex","ETHUSD",1769823298938,2.88101744,2703.9,2702.9,0.82827835]
["bitfinex","ETHUSD",1769823299345,3.80562722,2703.9,2703.0,0.92489826]
["bitfinex","ETHUSD",1769823300542,2.88101744,2703.8,2702.9,1.75319192]
["bitfinex","ETHUSD",1769823300721,2.88101744,2703.8,2702.6,3.70002787]
["bitfinex","ETHUSD",1769823300722,3.39412168,2703.8,2702.6,3.70002787]
["bitfinex","ETHUSD",1769823300930,7.29112168,2703.8,2702.8,0.92496465]
["bitfinex","ETHUSD",1769823301157,2.88101744,2703.5,2701.9,0.0011]
["bitfinex","ETHUSD",1769823301360,2.88101744,2703.2,2701.9,0.0011]
["bitfinex","ETHUSD",1769823301850,3.69918248,2703.5,2702.7,0.0011]
["bitfinex","ETHUSD",1769823301851,2.88101744,2703.5,2702.7,0.0011]
["bitfinex","ETHUSD",1769823302153,1.21288528,2703.4,2702.7,0.0011]
["bitfinex","ETHUSD",1769823302665,4.09390272,2703.4,2702.7,0.0011]
["bitfinex","ETHUSD",1769823303022,2.88101744,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769823303351,2.88101744,2703.1,2702.1,0.92520632]
["bitfinex","ETHUSD",1769823303562,2.88101744,2703.0,2702.2,0.74530384]
["bitfinex","ETHUSD",1769823304658,0.75051666,2703.1,2702.2,0.74530384]
["bitfinex","ETHUSD",1769823304859,3.80584727,2703.2,2702.2,0.74530384]
["bitfinex","ETHUSD",1769823305157,1.21288584,2703.4,2702.3,2.82700677]
["bitfinex","ETHUSD",1769823305360,1.21288584,2703.4,2702.4,3.75211038]
["bitfinex","ETHUSD",1769823308258,0.001,2703.7,2702.5,2.90279441]
["bitfinex","ETHUSD",1769823308465,0.001,2703.7,2702.7,2.90279441]
["bitfinex","ETHUSD",1769823311356,0.001,2703.7,2702.9,2.90279441]
["bitfinex","ETHUSD",1769823311681,0.26809731,2704.1,2702.8,0.9249667]
["bitfinex","ETHUSD",1769823311682,0.26809731,2704.1,2703.2,2.90279441]
["bitfinex","ETHUSD",1769823312979,0.25704731,2704.1,2703.2,2.90279441]
["bitfinex","ETHUSD",1769823313774,0.001,2703.5,2703.3,0.92479562]
["bitfinex","ETHUSD",1769823314130,0.25203731,2704.1,2703.3,0.92479562]
["bitfinex","ETHUSD",1769823314464,0.25203731,2704.1,2703.4,0.75267725]
["bitfinex","ETHUSD",1769823315859,0.25203731,2704.1,2703.5,0.9247272]
["bitfinex","ETHUSD",1769823318068,0.24783731,2704.1,2703.5,0.9247272]
["bitfinex","ETHUSD",1769823318367,2.9608296,2704.0,2703.3,0.92477519]
["bitfinex","ETHUSD",1769823318588,2.9608296,2703.8,2703.2,0.92480605]
["bitfinex","ETHUSD",1769823319239,2.9608296,2703.8,2703.1,0.92484214]
["bitfinex","ETHUSD",1769823319639,2.9608296,2703.8,2703.2,0.92482296]
["bitfinex","ETHUSD",1769823320138,2.9608296,2703.8,2702.8,2.90279441]
["bitfinex","ETHUSD",1769823321070,2.9578996,2703.8,2702.8,2.90279441]
["bitfinex","ETHUSD",1769823321270,2.9578996,2703.8,2702.9,0.29027944]
["bitfinex","ETHUSD",1769823322981,2.9551096,2703.8,2703.0,0.92489826]
["bitfinex","ETHUSD",1769823323858,2.9608296,2703.7,2703.0,0.92489826]
["bitfinex","ETHUSD",1769823325445,2.9608296,2703.6,2703.1,0.0011]
["bitfinex","ETHUSD",1769823325766,3.349379,2703.5,2703.1,0.0011]
["bitfinex","ETHUSD",1769823325967,2.9608296,2703.5,2703.1,0.0011]
["bitfinex","ETHUSD",1769823326169,0.92464862,2703.8,2703.1,0.0011]
["bitfinex","ETHUSD",1769823326467,3.88444822,2703.8,2703.1,0.0011]
["bitfinex","ETHUSD",1769823326768,2.9608296,2703.7,2703.1,0.0011]
["bitfinex","ETHUSD",1769823327746,2.9608296,2703.5,2703.1,0.0011]
["bitfinex","ETHUSD",1769823328247,3.34938186,2703.5,2703.1,0.0011]
["bitfinex","ETHUSD",1769823328851,3.34938186,2703.5,2702.9,0.0011]
["bitfinex","ETHUSD",1769823329182,3.34938186,2703.5,2702.2,0.92515257]
["bitfinex","ETHUSD",1769823329341,3.34938186,2703.5,2702.3,0.92513259]
["bitfinex","ETHUSD",1769823329547,3.34938186,2703.5,2702.6,0.92502774]
["bitfinex","ETHUSD",1769823329744,3.88562522,2703.3,2702.3,0.92513784]
["bitfinex","ETHUSD",1769823329949,0.42740749,2703.4,2702.4,2.90279441]
["bitfinex","ETHUSD",1769823330265,3.8841977,2703.7,2702.4,2.90279441]
["bitfinex","ETHUSD",1769823330462,0.9246781,2703.7,2702.4,2.90279441]
["bitfinex","ETHUSD",1769823330772,2.9608296,2703.6,2702.4,2.90279441]
["bitfinex","ETHUSD",1769823332779,2.9608296,2703.5,2702.4,0.92507851]
["bitfinex","ETHUSD",1769823332975,3.34938037,2703.5,2702.4,0.92507851]
["bitfinex","ETHUSD",1769823333681,3.34813037,2703.5,2702.4,0.92507851]
["bitfinex","ETHUSD",1769823335979,2.9608296,2703.2,2702.2,0.92517208]
["bitfinex","ETHUSD",1769823336187,2.9608296,2703.0,2702.2,0.92517208]
["bitfinex","ETHUSD",1769823337804,2.9608296,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769823341883,3.17433599,2702.8,2702.4,0.0011]
["bitfinex","ETHUSD",1769823342882,1.31344906,2703.1,2702.4,0.0011]
["bitfinex","ETHUSD",1769823343814,0.38856252,2703.1,2702.4,0.0011]
["bitfinex","ETHUSD",1769823344014,1.31343107,2703.1,2702.4,0.0011]
["bitfinex","ETHUSD",1769823344805,3.17433599,2703.2,2702.4,1.21499653]
["bitfinex","ETHUSD",1769823345022,0.92481886,2703.3,2702.5,2.88682921]
["bitfinex","ETHUSD",1769823348101,0.92481886,2703.3,2702.6,0.92503515]
["bitfinex","ETHUSD",1769823349825,3.17433599,2703.3,2702.6,0.92503515]
["bitfinex","ETHUSD",1769823353440,4.09916582,2703.2,2702.6,0.92503515]
["bitfinex","ETHUSD",1769823354644,0.924818,2703.3,2702.6,3.81186436]
["bitfinex","ETHUSD",1769823354834,0.924818,2703.3,2702.7,2.88682921]
["bitfinex","ETHUSD",1769823355143,3.17433599,2703.4,2702.7,2.88682921]
["bitfinex","ETHUSD",1769823355346,3.17433599,2703.4,2702.8,0.9249667]
["bitfinex","ETHUSD",1769823355970,0.92477448,2703.4,2702.7,0.92497594]
["bitfinex","ETHUSD",1769823356126,3.17433599,2703.3,2702.7,0.92497594]
["bitfinex","ETHUSD",1769823357455,4.0991364,2703.3,2702.6,1.70521602]
["bitfinex","ETHUSD",1769823358758,3.17433599,2703.3,2702.6,1.70521602]
["bitfinex","ETHUSD",1769823359758,3.17433599,2703.3,2702.7,0.82922803]
["bitfinex","ETHUSD",1769823359964,4.48763349,2703.5,2702.7,0.82922803]
["bitfinex","ETHUSD",1769823360150,1.3132975,2703.5,2702.7,2.88682921]
["bitfinex","ETHUSD",1769823360354,4.48763349,2703.5,2702.7,2.88682921]
["bitfinex","ETHUSD",1769823361262,3.56288676,2703.5,2702.7,2.88682921]
["bitfinex","ETHUSD",1769823361561,4.09901586,2703.7,2702.7,2.88682921]
["bitfinex","ETHUSD",1769823361931,4.09901586,2703.7,2702.8,3.81179591]
["bitfinex","ETHUSD",1769823362131,0.001,2703.1,2702.8,3.81179591]
["bitfinex","ETHUSD",1769823364050,0.001,2703.1,2702.6,2.88682921]
["bitfinex","ETHUSD",1769823366164,0.001,2703.1,2702.7,3.81183013]
["bitfinex","ETHUSD",1769823366355,0.001,2703.1,2702.8,0.75118338]
["bitfinex","ETHUSD",1769823366555,0.001,2703.1,2702.8,3.66500342]
["bitfinex","ETHUSD",1769823368965,0.001,2703.1,2702.9,0.92493247]
["bitfinex","ETHUSD",1769823369462,9.18042887,2703.9,2702.9,0.92493247]
["bitfinex","ETHUSD",1769823369463,0.92461048,2703.9,2703.0,2.91382004]
["bitfinex","ETHUSD",1769823369663,3.84772546,2704.0,2703.1,3.29769529]
["bitfinex","ETHUSD",1769823369961,2.92314487,2703.9,2703.0,2.91382004]
["bitfinex","ETHUSD",1769823370259,2.92314487,2703.9,2702.9,0.92493247]
["bitfinex","ETHUSD",1769823370466,2.92314487,2703.7,2702.9,0.92493247]
["bitfinex","ETHUSD",1769823371251,2.92314487,2703.6,2702.7,0.92499548]
["bitfinex","ETHUSD",1769823374781,2.92314487,2703.4,2702.5,3.83888942]
["bitfinex","ETHUSD",1769823375075,2.92314487,2703.4,2702.5,4.79426072]
["bitfinex","ETHUSD",1769823375378,2.92314487,2703.4,2702.6,2.91382004]
["bitfinex","ETHUSD",1769823375878,0.001,2703.5,2702.6,2.91382004]
["bitfinex","ETHUSD",1769823376086,0.001,2703.5,2702.8,2.91382004]
["bitfinex","ETHUSD",1769823376975,0.001,2703.5,2702.9,3.83875251]
["bitfinex","ETHUSD",1769823379576,0.001,2703.5,2702.8,3.69976111]
["bitfinex","ETHUSD",1769823379577,2.92414487,2703.5,2702.8,0.92495053]
["bitfinex","ETHUSD",1769823379881,2.92314487,2703.3,2702.8,0.92495053]
["bitfinex","ETHUSD",1769823380075,2.92314487,2703.3,2702.7,0.92498215]
["bitfinex","ETHUSD",1769823380448,2.92314487,2703.3,2702.8,0.92496532]
["bitfinex","ETHUSD",1769823382981,2.92314487,2703.3,2702.6,0.92503515]
["bitfinex","ETHUSD",1769823383191,0.001,2703.5,2702.7,2.91382004]
["bitfinex","ETHUSD",1769823383354,0.001,2703.5,2702.9,2.91382004]
["bitfinex","ETHUSD",1769823386189,0.001,2703.5,2703.0,0.92489826]
["bitfinex","ETHUSD",1769823386492,2.92414487,2703.5,2702.8,1.30882619]
["bitfinex","ETHUSD",1769823386855,2.92414487,2703.5,2702.8,0.38388552]
["bitfinex","ETHUSD",1769823387060,2.92414487,2703.5,2703.0,0.0011]
["bitfinex","ETHUSD",1769823387258,0.001,2703.3,2703.0,0.0011]
["bitfinex","ETHUSD",1769823387876,3.21665936,2703.3,2702.8,0.0011]
["bitfinex","ETHUSD",1769823388362,2.92314487,2703.1,2702.8,0.0011]
["bitfinex","ETHUSD",1769823390482,2.92314487,2703.0,2702.8,0.0011]
["bitfinex","ETHUSD",1769823390686,2.92314487,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769823390999,2.92314487,2702.8,2702.4,0.0011]
["bitfinex","ETHUSD",1769823393191,1.30974727,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769823394808,0.38480169,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769823396114,2.92314487,2702.8,2702.4,0.0011]
["bitfinex","ETHUSD",1769823397818,1.30973503,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769823399822,1.30973503,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769823400018,0.80658155,2702.8,2702.6,0.0011]
["bitfinex","ETHUSD",1769823400814,3.86133501,2702.8,2702.6,0.0011]
["bitfinex","ETHUSD",1769823401221,3.05475346,2702.7,2702.4,0.0011]
["bitfinex","ETHUSD",1769823406741,3.05475346,2702.6,2702.4,0.0011]
["bitfinex","ETHUSD",1769823408542,3.05475346,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769823408543,3.05475346,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769823408750,3.05475346,2702.4,2701.9,0.0011]
["bitfinex","ETHUSD",1769823409262,3.05475346,2702.4,2701.6,0.0011]
["bitfinex","ETHUSD",1769823410018,3.05475346,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769823410718,3.05475346,2702.0,2701.6,0.0011]
["bitfinex","ETHUSD",1769823410918,3.45274944,2701.9,2701.6,0.0011]
["bitfinex","ETHUSD",1769823411765,3.45274944,2701.9,2701.1,0.0011]
["bitfinex","ETHUSD",1769823411766,3.05475346,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769823412050,3.05475346,2701.6,2700.4,2.89186781]
["bitfinex","ETHUSD",1769823412051,2.86822027,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769823412230,0.83522982,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769823412425,2.86822027,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769823412732,3.05475346,2701.4,2701.0,0.0011]
["bitfinex","ETHUSD",1769823414748,3.05475346,2701.3,2701.0,0.0011]
["bitfinex","ETHUSD",1769823416173,0.92545058,2701.4,2701.0,0.0011]
["bitfinex","ETHUSD",1769823416870,3.98020404,2701.4,2701.0,0.0011]
["bitfinex","ETHUSD",1769823417073,3.05475346,2701.2,2700.6,0.0011]
["bitfinex","ETHUSD",1769823417440,1.07366143,2701.3,2700.6,0.0011]
["bitfinex","ETHUSD",1769823417441,1.07366143,2701.3,2700.6,2.89186781]
["bitfinex","ETHUSD",1769823417744,3.98020404,2701.4,2700.6,2.89186781]
["bitfinex","ETHUSD",1769823418141,0.92543643,2701.5,2700.7,3.81645374]
["bitfinex","ETHUSD",1769823419373,9.58323185,2701.9,2700.7,3.81645374]
["bitfinex","ETHUSD",1769823419374,3.05475346,2701.8,2700.8,2.89076781]
["bitfinex","ETHUSD",1769823419580,0.92530905,2701.9,2700.8,2.89076781]
["bitfinex","ETHUSD",1769823419880,3.98001914,2702.0,2701.0,2.89076781]
["bitfinex","ETHUSD",1769823420083,3.05475346,2701.5,2700.6,0.92679524]
["bitfinex","ETHUSD",1769823420378,3.05475346,2701.3,2700.6,0.0011]
["bitfinex","ETHUSD",1769823421864,3.05475346,2701.0,2700.4,0.0011]
["bitfinex","ETHUSD",1769823422179,3.05475346,2700.8,2700.4,0.0011]
["bitfinex","ETHUSD",1769823422779,3.05475346,2700.8,2700.3,0.0011]
["bitfinex","ETHUSD",1769823422780,3.05475346,2700.8,2699.7,2.89076781]
["bitfinex","ETHUSD",1769823422984,3.05475346,2700.6,2699.6,0.92604012]
["bitfinex","ETHUSD",1769823424176,3.05475346,2700.6,2699.5,0.92606627]
["bitfinex","ETHUSD",1769823424345,3.05475346,2700.3,2699.2,0.92618451]
["bitfinex","ETHUSD",1769823425591,3.05475346,2700.3,2699.2,3.81695232]
["bitfinex","ETHUSD",1769823426087,0.85388314,2700.5,2699.3,2.89076781]
["bitfinex","ETHUSD",1769823426253,0.92570679,2700.7,2699.5,2.89076781]
["bitfinex","ETHUSD",1769823426760,3.87069608,2700.7,2699.5,2.89076781]
["bitfinex","ETHUSD",1769823426963,0.80361322,2700.6,2699.6,3.26707416]
["bitfinex","ETHUSD",1769823427301,0.28770687,2701.0,2700.0,2.88538421]
["bitfinex","ETHUSD",1769823427482,0.28770687,2701.0,2699.7,0.50294078]
["bitfinex","ETHUSD",1769823427483,3.23269616,2701.0,2699.7,0.50294078]
["bitfinex","ETHUSD",1769823427655,1.15938428,2701.0,2699.7,2.88538421]
["bitfinex","ETHUSD",1769823427992,1.15938428,2701.0,2699.4,0.92613173]
["bitfinex","ETHUSD",1769823427993,0.28770687,2701.0,2700.0,2.88538421]
["bitfinex","ETHUSD",1769823428154,0.001,2701.8,2700.4,2.88538421]
["bitfinex","ETHUSD",1769823428155,2.94598929,2701.8,2700.4,2.88538421]
["bitfinex","ETHUSD",1769823428355,2.94598929,2701.8,2700.6,2.88538421]
["bitfinex","ETHUSD",1769823428627,2.94498929,2701.7,2700.6,2.88538421]
["bitfinex","ETHUSD",1769823428922,2.94498929,2701.7,2700.5,0.92575448]
["bitfinex","ETHUSD",1769823429076,2.94498929,2701.5,2700.6,0.46287724]
["bitfinex","ETHUSD",1769823430032,0.001,2701.8,2700.6,3.34826145]
["bitfinex","ETHUSD",1769823430193,0.001,2701.8,2700.7,2.88538421]
["bitfinex","ETHUSD",1769823430376,0.001,2701.8,2700.3,3.70301795]
["bitfinex","ETHUSD",1769823430377,1.79058041,2700.6,2700.1,0.83694622]
["bitfinex","ETHUSD",1769823430576,2.94498929,2701.1,2700.1,0.92588161]
["bitfinex","ETHUSD",1769823430808,1.64591374,2701.0,2700.2,0.92585695]
["bitfinex","ETHUSD",1769823431011,2.94498929,2701.1,2700.2,0.92585695]
["bitfinex","ETHUSD",1769823431211,2.94498929,2701.1,2699.9,2.88538421]
["bitfinex","ETHUSD",1769823431212,0.29449893,2701.0,2699.9,2.88538421]
["bitfinex","ETHUSD",1769823431525,2.94498929,2701.7,2700.6,3.8110912]
["bitfinex","ETHUSD",1769823432521,0.92631171,2701.8,2700.6,3.8110912]
["bitfinex","ETHUSD",1769823432522,0.001,2701.8,2700.9,2.88538421]
["bitfinex","ETHUSD",1769823433302,2.94598929,2701.8,2700.8,0.92565165]
["bitfinex","ETHUSD",1769823433607,0.29459893,2701.7,2700.8,1.6770159]
["bitfinex","ETHUSD",1769823434121,3.98921511,2702.1,2700.9,3.11895451]
["bitfinex","ETHUSD",1769823434122,0.28835346,2702.1,2700.9,3.11895451]
["bitfinex","ETHUSD",1769823434408,0.92499024,2702.8,2701.4,2.88538421]
["bitfinex","ETHUSD",1769823434601,0.92499024,2702.8,2701.5,3.26647066]
["bitfinex","ETHUSD",1769823434602,0.4624723,2702.7,2701.5,3.26647066]
["bitfinex","ETHUSD",1769823435380,3.86990894,2703.0,2701.5,3.26647066]
["bitfinex","ETHUSD",1769823435985,3.86989178,2703.0,2701.7,2.88538421]
["bitfinex","ETHUSD",1769823436204,0.001,2702.5,2701.7,2.88538421]
["bitfinex","ETHUSD",1769823436712,0.001,2702.5,2701.8,0.92530905]
["bitfinex","ETHUSD",1769823437010,0.001,2702.5,2701.9,0.75119295]
["bitfinex","ETHUSD",1769823437511,0.001,2702.5,2701.9,3.63657716]
["bitfinex","ETHUSD",1769823437707,0.92490249,2703.0,2702.0,2.88538421]
["bitfinex","ETHUSD",1769823438509,0.92488681,2703.1,2702.0,2.88538421]
["bitfinex","ETHUSD",1769823440212,6.64435048,2703.2,2702.1,0.92520632]
["bitfinex","ETHUSD",1769823440411,0.75701803,2703.1,2702.1,1.75147172]
["bitfinex","ETHUSD",1769823440976,2.94498929,2703.0,2701.9,0.75119295]
["bitfinex","ETHUSD",1769823441184,2.94498929,2703.0,2702.0,0.92523794]
["bitfinex","ETHUSD",1769823442419,3.86992176,2702.9,2701.6,3.81076176]
["bitfinex","ETHUSD",1769823442716,0.75695805,2702.8,2701.7,0.78934292]
["bitfinex","ETHUSD",1769823445225,2.94498929,2702.7,2701.5,0.38108645]
["bitfinex","ETHUSD",1769823445520,2.94498929,2702.7,2701.4,0.92542582]
["bitfinex","ETHUSD",1769823445521,2.94498929,2702.7,2701.4,0.92543188]
["bitfinex","ETHUSD",1769823445725,2.94498929,2702.7,2701.3,3.70188676]
["bitfinex","ETHUSD",1769823445726,2.94498929,2702.5,2701.5,0.92539951]
["bitfinex","ETHUSD",1769823446718,2.94498929,2702.5,2701.6,0.92536305]
["bitfinex","ETHUSD",1769823447194,2.94498929,2702.5,2701.4,3.70170411]
["bitfinex","ETHUSD",1769823447195,0.92510361,2702.4,2701.1,6.58754759]
["bitfinex","ETHUSD",1769823448198,3.8700929,2702.4,2701.1,6.58754759]
["bitfinex","ETHUSD",1769823448404,0.75703868,2702.3,2701.2,0.82880964]
["bitfinex","ETHUSD",1769823449393,1.68217929,2702.3,2701.7,0.0011]
["bitfinex","ETHUSD",1769823450592,2.94498929,2702.2,2701.7,0.0011]
["bitfinex","ETHUSD",1769823451224,2.94498929,2702.2,2701.0,0.92557263]
["bitfinex","ETHUSD",1769823451436,2.94498929,2702.2,2701.0,0.92555741]
["bitfinex","ETHUSD",1769823451591,2.94498929,2702.0,2700.6,6.58822814]
["bitfinex","ETHUSD",1769823451791,2.94498929,2702.0,2700.6,3.70284393]
["bitfinex","ETHUSD",1769823452416,2.94498929,2702.0,2700.6,0.92572021]
["bitfinex","ETHUSD",1769823453630,2.94498929,2701.8,2700.4,0.92688877]
["bitfinex","ETHUSD",1769823453838,2.94498929,2701.6,2700.5,0.94096849]
["bitfinex","ETHUSD",1769823454507,2.94498929,2701.6,2700.4,0.92688877]
["bitfinex","ETHUSD",1769823454708,2.94498929,2701.6,2700.4,0.0011]
["bitfinex","ETHUSD",1769823455733,2.94498929,2701.4,2700.4,0.0011]
["bitfinex","ETHUSD",1769823457760,3.1048133,2701.2,2700.2,0.0011]
["bitfinex","ETHUSD",1769823459733,3.1048133,2701.2,2700.0,0.0011]
["bitfinex","ETHUSD",1769823459734,3.1118617,2701.0,2700.0,0.0011]
["bitfinex","ETHUSD",1769823459926,3.1118617,2700.8,2700.0,0.0011]
["bitfinex","ETHUSD",1769823460621,3.1118617,2700.8,2699.3,0.92615528]
["bitfinex","ETHUSD",1769823461946,3.1118617,2700.8,2699.2,3.70477792]
["bitfinex","ETHUSD",1769823461947,3.1118617,2700.6,2699.2,3.70477792]
["bitfinex","ETHUSD",1769823466650,0.92575448,2700.5,2699.2,3.70477792]
["bitfinex","ETHUSD",1769823466947,3.1118617,2700.4,2699.2,3.65477792]
["bitfinex","ETHUSD",1769823467131,3.1118617,2700.2,2699.2,4.41139375]
["bitfinex","ETHUSD",1769823468356,4.03757285,2700.7,2699.3,2.98518]
["bitfinex","ETHUSD",1769823469364,4.03757285,2700.7,2699.4,0.92613173]
["bitfinex","ETHUSD",1769823469564,4.03757285,2700.7,2699.5,2.98518]
["bitfinex","ETHUSD",1769823469727,4.8115949,2700.7,2699.6,3.37631117]
["bitfinex","ETHUSD",1769823470359,1.6997332,2700.7,2699.6,3.37631117]
["bitfinex","ETHUSD",1769823470533,0.92567785,2700.8,2699.6,3.37631117]
["bitfinex","ETHUSD",1769823471235,3.1118617,2700.7,2699.6,3.37631117]
["bitfinex","ETHUSD",1769823471437,3.1118617,2700.5,2699.6,0.92603116]
["bitfinex","ETHUSD",1769823471642,3.1118617,2700.5,2699.6,0.92605425]
["bitfinex","ETHUSD",1769823471843,0.92570962,2700.7,2699.7,2.98518]
["bitfinex","ETHUSD",1769823473763,4.03747908,2700.9,2699.8,0.92599451]
["bitfinex","ETHUSD",1769823473962,3.88585656,2700.8,2699.8,0.92599451]
["bitfinex","ETHUSD",1769823476069,3.88585656,2700.8,2699.7,6.68918005]
["bitfinex","ETHUSD",1769823476070,4.03754763,2700.7,2699.7,3.91118286]
["bitfinex","ETHUSD",1769823476274,3.1118617,2700.6,2699.6,0.92604621]
["bitfinex","ETHUSD",1769823476478,3.1118617,2700.4,2699.6,0.92604552]
["bitfinex","ETHUSD",1769823476972,0.40375476,2700.5,2699.7,3.91120855]
["bitfinex","ETHUSD",1769823477281,4.03754763,2700.7,2699.7,3.91120855]
["bitfinex","ETHUSD",1769823479888,3.1118617,2700.6,2699.5,0.0011]
["bitfinex","ETHUSD",1769823482069,3.1118617,2700.4,2699.5,0.0011]
["bitfinex","ETHUSD",1769823482895,3.88585656,2700.8,2699.5,2.98628]
["bitfinex","ETHUSD",1769823483118,0.9257121,2700.7,2699.5,2.98628]
["bitfinex","ETHUSD",1769823484089,4.03753936,2700.8,2699.5,2.98628]
["bitfinex","ETHUSD",1769823484595,4.03753936,2700.8,2699.7,2.98518]
["bitfinex","ETHUSD",1769823486606,0.001,2700.5,2699.8,0.92599451]
["bitfinex","ETHUSD",1769823486807,0.001,2700.5,2699.8,1.68750977]
["bitfinex","ETHUSD",1769823487179,0.001,2700.5,2699.8,4.71554112]
["bitfinex","ETHUSD",1769823491220,0.001,2700.5,2699.9,3.02803135]
["bitfinex","ETHUSD",1769823494298,0.001,2700.5,2700.0,3.95395727]
["bitfinex","ETHUSD",1769823497647,0.001,2700.5,2699.6,3.70415762]
["bitfinex","ETHUSD",1769823497648,3.13947263,2700.5,2699.6,3.70415762]
["bitfinex","ETHUSD",1769823497823,3.13847263,2700.3,2699.6,0.92603866]
["bitfinex","ETHUSD",1769823498028,3.13847263,2700.3,2699.6,0.92605353]
["bitfinex","ETHUSD",1769823498229,3.13947263,2700.3,2699.6,0.92605353]
["bitfinex","ETHUSD",1769823498417,3.13947263,2700.3,2699.7,0.92602036]
["bitfinex","ETHUSD",1769823498616,3.13947263,2700.3,2699.5,3.70542731]
["bitfinex","ETHUSD",1769823498617,0.34534199,2700.2,2699.8,0.92598972]
["bitfinex","ETHUSD",1769823498820,0.001,2700.3,2699.8,0.92598972]
["bitfinex","ETHUSD",1769823499554,0.001,2700.3,2699.6,3.70424739]
["bitfinex","ETHUSD",1769823500552,3.13947263,2700.3,2699.6,3.70424739]
["bitfinex","ETHUSD",1769823501665,0.001,2700.3,2699.5,3.02913135]
["bitfinex","ETHUSD",1769823503535,0.001,2700.3,2699.6,0.92606312]
["bitfinex","ETHUSD",1769823503742,0.001,2700.3,2699.7,0.7659447]
["bitfinex","ETHUSD",1769823503954,0.001,2700.3,2699.6,0.92606312]
["bitfinex","ETHUSD",1769823505860,0.001,2700.3,2699.5,3.02913135]
["bitfinex","ETHUSD",1769823507153,3.13947263,2700.3,2699.5,0.0011]
["bitfinex","ETHUSD",1769823507762,0.001,2700.3,2699.5,0.0011]
["bitfinex","ETHUSD",1769823507970,0.001,2700.3,2699.5,3.02913135]
["bitfinex","ETHUSD",1769823508127,0.001,2700.3,2699.6,3.42355766]
["bitfinex","ETHUSD",1769823510066,0.001,2700.3,2699.7,0.92602881]
["bitfinex","ETHUSD",1769823510244,0.001,2700.1,2699.7,0.92602881]
["bitfinex","ETHUSD",1769823514748,0.001,2700.3,2699.7,0.92602881]
["bitfinex","ETHUSD",1769823514749,0.001,2700.3,2699.8,3.02803135]
["bitfinex","ETHUSD",1769823516681,0.001,2700.3,2699.7,0.92602881]
["bitfinex","ETHUSD",1769823516885,0.001,2700.3,2699.8,0.82428807]
["bitfinex","ETHUSD",1769823519080,0.001,2700.3,2699.9,0.92596022]
["bitfinex","ETHUSD",1769823521793,3.1814949,2700.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769823522077,0.001,2700.1,2700.0,0.0011]
["bitfinex","ETHUSD",1769823522679,0.001,2700.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769823522873,0.001,2700.3,2700.0,0.50816848]
["bitfinex","ETHUSD",1769823525577,0.001,2700.3,2700.1,0.92589163]
["bitfinex","ETHUSD",1769823529989,3.1804949,2701.1,2700.2,3.31822381]
["bitfinex","ETHUSD",1769823530191,0.001,2701.2,2700.4,3.31822381]
["bitfinex","ETHUSD",1769823530686,3.1814949,2701.2,2700.4,3.31822381]
["bitfinex","ETHUSD",1769823532288,3.1814949,2701.2,2700.5,0.92575448]
["bitfinex","ETHUSD",1769823532502,3.1814949,2701.2,2700.5,4.24397829]
["bitfinex","ETHUSD",1769823532660,0.001,2701.2,2700.6,3.31822381]
["bitfinex","ETHUSD",1769823532987,0.001,2701.2,2700.7,3.74262164]
["bitfinex","ETHUSD",1769823534859,0.001,2701.0,2700.8,0.92565165]
["bitfinex","ETHUSD",1769823535062,3.1804949,2702.0,2700.9,3.31822381]
["bitfinex","ETHUSD",1769823535261,3.1804949,2702.0,2700.9,4.1553118]
["bitfinex","ETHUSD",1769823535776,3.1804949,2702.0,2700.9,0.83708799]
["bitfinex","ETHUSD",1769823535983,3.1804949,2701.8,2700.8,0.92565165]
["bitfinex","ETHUSD",1769823537401,3.1804949,2701.8,2700.6,0.92569827]
["bitfinex","ETHUSD",1769823537402,3.1804949,2701.5,2700.6,0.92569827]
["bitfinex","ETHUSD",1769823538413,3.1804949,2701.5,2700.4,0.92576903]
["bitfinex","ETHUSD",1769823539308,3.1804949,2701.3,2700.2,3.70333119]
["bitfinex","ETHUSD",1769823539602,3.1804949,2701.1,2700.2,3.70333119]
["bitfinex","ETHUSD",1769823540811,3.1804949,2702.0,2700.7,3.31822381]
["bitfinex","ETHUSD",1769823541304,3.1804949,2701.8,2700.8,0.92565165]
["bitfinex","ETHUSD",1769823541913,3.1804949,2701.8,2700.8,4.24387546]
["bitfinex","ETHUSD",1769823542211,3.1804949,2702.0,2700.9,3.31822381]
["bitfinex","ETHUSD",1769823542579,3.1804949,2701.9,2700.9,3.31822381]
["bitfinex","ETHUSD",1769823543712,3.1804949,2701.9,2701.0,0.92558311]
["bitfinex","ETHUSD",1769823543910,3.1804949,2701.9,2701.1,0.79461394]
["bitfinex","ETHUSD",1769823544787,3.1804949,2702.1,2701.1,4.11283775]
["bitfinex","ETHUSD",1769823544984,3.1804949,2702.3,2701.1,4.11283775]
["bitfinex","ETHUSD",1769823545184,3.1804949,2702.3,2701.3,3.31822381]
["bitfinex","ETHUSD",1769823545618,4.47568343,2702.5,2701.3,3.31822381]
["bitfinex","ETHUSD",1769823545921,4.47568343,2702.5,2701.5,3.31822381]
["bitfinex","ETHUSD",1769823546485,0.001,2701.7,2701.5,3.31822381]
["bitfinex","ETHUSD",1769823546682,4.47568343,2702.5,2701.5,4.11276922]
["bitfinex","ETHUSD",1769823547816,3.1804949,2702.5,2701.6,0.92537755]
["bitfinex","ETHUSD",1769823547994,3.27262096,2702.7,2701.7,3.02760026]
["bitfinex","ETHUSD",1769823548194,4.19762638,2702.7,2701.8,0.39529778]
["bitfinex","ETHUSD",1769823548391,3.27162096,2702.6,2701.8,0.39529778]
["bitfinex","ETHUSD",1769823548921,3.27162096,2702.6,2701.5,0.79454541]
["bitfinex","ETHUSD",1769823549121,3.27162096,2702.6,2701.3,0.92545586]
["bitfinex","ETHUSD",1769823549417,3.27162096,2702.6,2701.4,0.92544495]
["bitfinex","ETHUSD",1769823550208,3.27162096,2702.4,2701.0,0.92558311]
["bitfinex","ETHUSD",1769823550816,3.27162096,2702.4,2701.0,3.95318337]
["bitfinex","ETHUSD",1769823551025,3.27162096,2702.2,2701.1,0.84306281]
["bitfinex","ETHUSD",1769823556032,3.27162096,2702.0,2701.2,0.92551458]
["bitfinex","ETHUSD",1769823557934,3.27162096,2702.0,2701.3,0.0011]
["bitfinex","ETHUSD",1769823558637,0.92518828,2702.2,2701.3,3.02870026]
["bitfinex","ETHUSD",1769823558850,1.71501466,2702.2,2701.4,3.02760026]
["bitfinex","ETHUSD",1769823559010,4.98663562,2702.2,2701.4,3.02760026]
["bitfinex","ETHUSD",1769823559210,3.27162096,2702.1,2701.3,0.8510336]
["bitfinex","ETHUSD",1769823559711,3.27162096,2702.1,2701.3,0.0011]
["bitfinex","ETHUSD",1769823559935,3.27162096,2702.0,2701.0,0.92666603]
["bitfinex","ETHUSD",1769823560238,3.27162096,2701.8,2701.0,0.92666603]
["bitfinex","ETHUSD",1769823562121,4.1968741,2702.0,2701.0,3.95426629]
["bitfinex","ETHUSD",1769823562434,4.1968741,2702.0,2701.2,0.92551458]
["bitfinex","ETHUSD",1769823564035,0.92522998,2702.1,2701.2,3.95311484]
["bitfinex","ETHUSD",1769823564942,4.19685094,2702.1,2701.2,3.95311484]
["bitfinex","ETHUSD",1769823569960,0.001,2701.9,2701.2,3.95311484]
["bitfinex","ETHUSD",1769823570247,3.27262096,2701.9,2701.2,1.83039961]
["bitfinex","ETHUSD",1769823570820,3.27262096,2701.9,2701.2,0.92551458]
["bitfinex","ETHUSD",1769823573659,3.27262096,2701.9,2701.1,3.70215934]
["bitfinex","ETHUSD",1769823574161,3.27162096,2701.8,2701.1,3.70215934]
["bitfinex","ETHUSD",1769823575734,3.27162096,2701.8,2701.0,0.92664885]
["bitfinex","ETHUSD",1769823576067,0.001,2701.9,2701.1,3.02760026]
["bitfinex","ETHUSD",1769823576263,0.001,2701.9,2701.2,3.42302517]
["bitfinex","ETHUSD",1769823579267,0.001,2701.9,2701.3,0.92548032]
["bitfinex","ETHUSD",1769823581068,3.26172161,2701.9,2701.3,0.92548032]
["bitfinex","ETHUSD",1769823581745,0.001,2701.7,2701.3,0.92548032]
["bitfinex","ETHUSD",1769823583270,0.001,2701.7,2701.0,4.06332718]
["bitfinex","ETHUSD",1769823585772,3.26172161,2701.7,2701.0,0.92668311]
["bitfinex","ETHUSD",1769823586069,3.26172161,2701.7,2701.1,0.54040156]
["bitfinex","ETHUSD",1769823586951,3.26172161,2701.7,2701.0,0.92668311]
["bitfinex","ETHUSD",1769823587147,3.26172161,2701.7,2701.0,0.0011]
["bitfinex","ETHUSD",1769823587950,0.92537755,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769823588149,3.26072161,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769823588354,0.92537755,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769823588550,4.64886316,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769823590099,0.462764,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769823590396,0.001,2701.7,2701.0,0.0011]
["bitfinex","ETHUSD",1769823590397,0.001,2701.7,2701.0,3.13774407]
["bitfinex","ETHUSD",1769823592282,0.001,2701.7,2701.1,0.92554885]
["bitfinex","ETHUSD",1769823592624,0.001,2701.7,2701.2,3.13664407]
["bitfinex","ETHUSD",1769823592982,0.001,2701.9,2701.2,3.13664407]
["bitfinex","ETHUSD",1769823592983,0.001,2701.9,2701.2,8.62381518]
["bitfinex","ETHUSD",1769823593180,0.001,2701.9,2701.4,3.13664407]
["bitfinex","ETHUSD",1769823593519,0.001,2702.3,2701.6,3.13664407]
["bitfinex","ETHUSD",1769823594013,0.001,2702.3,2701.5,5.48717111]
["bitfinex","ETHUSD",1769823594014,0.001,2702.3,2701.7,3.13664407]
["bitfinex","ETHUSD",1769823594410,0.001,2702.3,2701.8,0.92530905]
["bitfinex","ETHUSD",1769823597122,0.001,2702.3,2701.6,0.92537755]
["bitfinex","ETHUSD",1769823597322,0.001,2702.3,2701.7,0.77636497]
["bitfinex","ETHUSD",1769823601914,0.001,2702.3,2701.8,0.92530905]
["bitfinex","ETHUSD",1769823605747,0.001,2702.1,2701.8,0.92530905]
["bitfinex","ETHUSD",1769823612865,3.0900205,2702.1,2701.7,0.92533421]
["bitfinex","ETHUSD",1769823613066,3.0900205,2702.3,2701.7,0.92533421]
["bitfinex","ETHUSD",1769823615577,3.0890205,2702.2,2701.4,0.0011]
["bitfinex","ETHUSD",1769823615859,3.0890205,2702.2,2701.0,1.0096703]
["bitfinex","ETHUSD",1769823615860,3.0890205,2702.2,2701.0,0.92665901]
["bitfinex","ETHUSD",1769823616470,3.0890205,2702.1,2701.0,0.92665901]
["bitfinex","ETHUSD",1769823616675,3.0890205,2701.9,2701.0,0.0011]
["bitfinex","ETHUSD",1769823616888,3.0890205,2701.9,2700.7,0.92566078]
["bitfinex","ETHUSD",1769823617672,5.79607316,2702.0,2700.9,3.0290676]
["bitfinex","ETHUSD",1769823617673,3.0890205,2701.7,2700.9,3.0290676]
["bitfinex","ETHUSD",1769823618171,3.0890205,2701.7,2700.8,3.70257626]
["bitfinex","ETHUSD",1769823618375,3.0890205,2701.7,2700.9,1.31444666]
["bitfinex","ETHUSD",1769823621954,3.0890205,2701.7,2701.0,0.92558311]
["bitfinex","ETHUSD",1769823622154,3.0890205,2701.7,2701.0,3.95465071]
["bitfinex","ETHUSD",1769823622472,3.0890205,2701.9,2701.0,3.95465071]
["bitfinex","ETHUSD",1769823624855,3.0890205,2701.8,2701.0,0.92558311]
["bitfinex","ETHUSD",1769823625056,3.0890205,2701.6,2701.0,0.92558311]
["bitfinex","ETHUSD",1769823626622,3.0890205,2701.6,2700.6,3.70284895]
["bitfinex","ETHUSD",1769823626919,3.0890205,2701.6,2700.6,6.73191655]
["bitfinex","ETHUSD",1769823627923,3.0890205,2701.5,2700.6,3.70284895]
["bitfinex","ETHUSD",1769823628142,3.0890205,2701.5,2700.3,6.36660773]
["bitfinex","ETHUSD",1769823628143,3.0890205,2701.1,2700.3,0.87943662]
["bitfinex","ETHUSD",1769823628425,5.48717111,2701.2,2700.1,0.92698569]
["bitfinex","ETHUSD",1769823628426,3.0890205,2700.9,2700.1,0.92698569]
["bitfinex","ETHUSD",1769823628920,3.0890205,2700.8,2700.1,0.0011]
["bitfinex","ETHUSD",1769823630720,4.01470078,2700.8,2700.1,0.0011]
["bitfinex","ETHUSD",1769823631018,3.49049058,2700.7,2700.1,0.0011]
["bitfinex","ETHUSD",1769823634625,3.0890205,2700.6,2700.1,0.0011]
["bitfinex","ETHUSD",1769823636830,4.11553865,2701.0,2700.1,3.14061316]
["bitfinex","ETHUSD",1769823637131,0.41155387,2700.9,2700.1,3.14061316]
["bitfinex","ETHUSD",1769823637315,4.11553865,2701.0,2700.1,3.14061316]
["bitfinex","ETHUSD",1769823637733,4.11553865,2701.0,2700.2,0.92585734]
["bitfinex","ETHUSD",1769823637935,3.18994874,2701.0,2700.2,0.92585734]
["bitfinex","ETHUSD",1769823639299,2.99961444,2701.5,2700.5,3.02735008]
["bitfinex","ETHUSD",1769823639534,2.99961444,2701.5,2700.6,3.02735008]
["bitfinex","ETHUSD",1769823639701,2.99961444,2701.5,2700.7,0.92568593]
["bitfinex","ETHUSD",1769823640032,1.32778038,2701.7,2700.8,3.02735008]
["bitfinex","ETHUSD",1769823640033,3.00061444,2701.7,2700.8,3.02735008]
["bitfinex","ETHUSD",1769823640232,0.001,2701.7,2700.8,3.02735008]
["bitfinex","ETHUSD",1769823640415,0.001,2701.7,2701.0,8.51967009]
["bitfinex","ETHUSD",1769823640598,0.001,2701.7,2701.1,3.02735008]
["bitfinex","ETHUSD",1769823640796,0.001,2702.1,2701.2,3.02735008]
["bitfinex","ETHUSD",1769823641418,3.00061444,2702.1,2701.2,3.02735008]
["bitfinex","ETHUSD",1769823641642,2.99961444,2702.0,2701.1,0.92554885]
["bitfinex","ETHUSD",1769823641831,2.99961444,2702.0,2701.2,0.76550943]
["bitfinex","ETHUSD",1769823643259,0.001,2702.1,2701.3,3.02735008]
["bitfinex","ETHUSD",1769823643457,0.001,2701.9,2701.3,3.02735008]
["bitfinex","ETHUSD",1769823644338,0.001,2701.9,2701.4,0.92544606]
["bitfinex","ETHUSD",1769823648075,2.99961444,2701.8,2701.4,0.92544606]
["bitfinex","ETHUSD",1769823648285,2.99961444,2701.6,2701.0,0.92556229]
["bitfinex","ETHUSD",1769823648478,2.99961444,2701.6,2701.0,3.70232386]
["bitfinex","ETHUSD",1769823648687,2.99961444,2701.8,2701.2,0.92551222]
["bitfinex","ETHUSD",1769823650875,0.001,2701.9,2700.9,3.95296746]
["bitfinex","ETHUSD",1769823651076,0.30006144,2701.8,2701.0,3.02735008]
["bitfinex","ETHUSD",1769823651479,2.99961444,2701.8,2700.9,2.69643237]
["bitfinex","ETHUSD",1769823652106,0.001,2701.9,2700.9,2.69643237]
["bitfinex","ETHUSD",1769823652107,0.001,2701.9,2701.0,3.02735008]
["bitfinex","ETHUSD",1769823652946,0.001,2701.9,2701.2,3.02735008]
["bitfinex","ETHUSD",1769823654889,0.001,2701.9,2701.3,0.92548032]
["bitfinex","ETHUSD",1769823655486,0.001,2701.7,2701.3,0.92548032]
["bitfinex","ETHUSD",1769823655657,0.001,2701.7,2701.4,0.76558517]
["bitfinex","ETHUSD",1769823658600,0.001,2701.7,2701.5,0.9254118]
["bitfinex","ETHUSD",1769823659704,0.001,2701.7,2701.4,0.92542359]
["bitfinex","ETHUSD",1769823660692,3.00061444,2701.7,2701.0,0.92665768]
["bitfinex","ETHUSD",1769823660878,3.00061444,2701.7,2701.0,0.92775768]
["bitfinex","ETHUSD",1769823661071,0.001,2701.7,2701.0,0.92775768]
["bitfinex","ETHUSD",1769823661507,3.3933039,2701.7,2701.0,0.92665768]
["bitfinex","ETHUSD",1769823661711,3.3933039,2701.7,2701.0,0.0011]
["bitfinex","ETHUSD",1769823662579,3.3933039,2701.7,2701.0,0.92777592]
["bitfinex","ETHUSD",1769823665318,3.3933039,2701.7,2701.0,0.0022]
["bitfinex","ETHUSD",1769823665487,0.43186228,2701.6,2701.0,0.0022]
["bitfinex","ETHUSD",1769823665816,3.43147672,2701.6,2701.0,0.0022]
["bitfinex","ETHUSD",1769823669230,3.43147672,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769823669436,0.001,2701.9,2701.2,3.1290481]
["bitfinex","ETHUSD",1769823669621,3.05885803,2702.4,2701.5,4.0533599]
["bitfinex","ETHUSD",1769823669929,3.05885803,2702.4,2701.6,3.1290481]
["bitfinex","ETHUSD",1769823670332,0.92507128,2702.5,2701.6,0.0011]
["bitfinex","ETHUSD",1769823670529,3.70102337,2702.7,2701.6,0.0011]
["bitfinex","ETHUSD",1769823670530,3.05885803,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769823670710,3.05985803,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769823671747,0.001,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769823673943,0.001,2702.1,2701.6,0.92647755]
["bitfinex","ETHUSD",1769823674149,0.001,2702.1,2701.7,3.1279481]
["bitfinex","ETHUSD",1769823674313,0.001,2702.1,2701.8,0.40544257]
["bitfinex","ETHUSD",1769823674509,0.001,2702.1,2701.8,0.40654257]
["bitfinex","ETHUSD",1769823674927,3.05985803,2702.7,2701.8,3.53449067]
["bitfinex","ETHUSD",1769823676451,3.05885803,2702.6,2701.3,6.35]
["bitfinex","ETHUSD",1769823676662,3.05885803,2702.3,2701.1,1.7005242]
["bitfinex","ETHUSD",1769823676848,3.05885803,2702.3,2701.1,0.9255242]
["bitfinex","ETHUSD",1769823677635,3.05885803,2702.3,2701.2,0.92660295]
["bitfinex","ETHUSD",1769823677843,3.05885803,2702.3,2701.3,0.92546542]
["bitfinex","ETHUSD",1769823678046,3.05885803,2702.1,2701.2,0.92659521]
["bitfinex","ETHUSD",1769823679570,3.05885803,2701.9,2701.2,0.0011]
["bitfinex","ETHUSD",1769823680271,3.05885803,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769823681353,3.05985803,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769823681558,3.82846287,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769823681730,3.05885803,2701.8,2701.3,0.0011]
["bitfinex","ETHUSD",1769823681936,3.05885803,2701.8,2701.2,0.0011]
["bitfinex","ETHUSD",1769823682164,3.05885803,2701.8,2701.0,0.0011]
["bitfinex","ETHUSD",1769823684267,3.05885803,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769823684468,3.05885803,2701.4,2701.0,0.0011]
["bitfinex","ETHUSD",1769823686266,3.05885803,2701.4,2701.1,0.0011]
["bitfinex","ETHUSD",1769823689067,3.05885803,2701.4,2701.0,0.0011]
["bitfinex","ETHUSD",1769823689371,3.05885803,2701.4,2701.0,0.0022]
["bitfinex","ETHUSD",1769823692943,3.05885803,2701.4,2701.2,0.0011]
["bitfinex","ETHUSD",1769823693139,3.45728415,2701.4,2701.2,0.0011]
["bitfinex","ETHUSD",1769823699387,3.05885803,2701.4,2701.2,0.0011]
["bitfinex","ETHUSD",1769823699882,3.984305,2701.4,2701.2,0.0011]
["bitfinex","ETHUSD",1769823700954,3.06051681,2701.3,2701.2,0.0011]
["bitfinex","ETHUSD",1769823701379,3.98594912,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769823703285,0.001,2701.6,2701.2,0.0022]
["bitfinex","ETHUSD",1769823703499,0.37125212,2701.6,2701.2,0.0022]
["bitfinex","ETHUSD",1769823704893,0.001,2701.3,2701.2,0.0022]
["bitfinex","ETHUSD",1769823708399,1.29663689,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769823712612,0.001,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769823717035,0.001,2701.4,2701.2,0.0011]
["bitfinex","ETHUSD",1769823717236,0.001,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769823723004,3.06151681,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769823723203,0.001,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769823724944,0.001,2701.9,2701.2,3.58118797]
["bitfinex","ETHUSD",1769823725241,0.001,2701.9,2701.3,8.65921765]
["bitfinex","ETHUSD",1769823728341,0.001,2701.4,2701.3,9.58469797]
["bitfinex","ETHUSD",1769823728541,0.001,2701.9,2701.3,9.58469797]
["bitfinex","ETHUSD",1769823730046,3.01706083,2701.9,2701.3,0.92548032]
["bitfinex","ETHUSD",1769823731338,3.01706083,2701.9,2701.3,1.4293348]
["bitfinex","ETHUSD",1769823733907,3.94233735,2701.9,2701.3,1.4293348]
["bitfinex","ETHUSD",1769823734122,3.01606083,2701.8,2701.3,1.4293348]
["bitfinex","ETHUSD",1769823734308,3.01606083,2701.8,2701.3,0.50385448]
["bitfinex","ETHUSD",1769823734509,3.01606083,2701.8,2701.3,0.92547633]
["bitfinex","ETHUSD",1769823735035,0.001,2701.9,2701.3,3.87419857]
["bitfinex","ETHUSD",1769823735238,3.01706083,2701.9,2701.3,0.92547633]
["bitfinex","ETHUSD",1769823737756,0.001,2701.9,2701.3,0.92547633]
["bitfinex","ETHUSD",1769823738345,3.01606083,2702.3,2701.4,2.94872224]
["bitfinex","ETHUSD",1769823738659,3.01606083,2702.3,2701.6,5.48893394]
["bitfinex","ETHUSD",1769823739354,3.01706083,2702.7,2701.7,2.94872224]
["bitfinex","ETHUSD",1769823740415,3.01606083,2702.6,2701.8,0.92530905]
["bitfinex","ETHUSD",1769823740614,3.01606083,2702.6,2701.9,0.75752675]
["bitfinex","ETHUSD",1769823742650,3.01606083,2702.6,2702.0,0.92524056]
["bitfinex","ETHUSD",1769823743955,0.92600339,2702.7,2702.0,0.92524056]
["bitfinex","ETHUSD",1769823744341,3.94206422,2702.7,2702.0,0.92524056]
["bitfinex","ETHUSD",1769823744930,0.001,2702.7,2702.1,2.94872224]
["bitfinex","ETHUSD",1769823745130,3.01606083,2703.1,2702.3,2.94872224]
["bitfinex","ETHUSD",1769823746029,0.001,2703.3,2702.6,2.94872224]
["bitfinex","ETHUSD",1769823748955,0.001,2703.3,2702.6,3.87373619]
["bitfinex","ETHUSD",1769823749132,0.001,2703.3,2702.7,1.30628884]
["bitfinex","ETHUSD",1769823749953,0.001,2703.3,2702.7,2.23128827]
["bitfinex","ETHUSD",1769823750554,0.001,2703.3,2702.7,5.18001051]
["bitfinex","ETHUSD",1769823752424,0.001,2703.3,2702.2,0.775]
["bitfinex","ETHUSD",1769823752425,3.01706083,2703.3,2702.2,0.775]
["bitfinex","ETHUSD",1769823752629,3.01706083,2703.3,2702.5,0.92504276]
["bitfinex","ETHUSD",1769823752825,3.01706083,2703.3,2702.4,0.92508258]
["bitfinex","ETHUSD",1769823753255,3.01606083,2703.0,2702.4,0.92508258]
["bitfinex","ETHUSD",1769823753828,3.01606083,2703.0,2702.5,0.92506523]
["bitfinex","ETHUSD",1769823754029,3.01606083,2702.8,2702.1,7.27519393]
["bitfinex","ETHUSD",1769823754234,3.01606083,2702.8,2702.0,0.9252217]
["bitfinex","ETHUSD",1769823755166,3.01606083,2702.8,2702.1,0.9252009]
["bitfinex","ETHUSD",1769823756062,3.01606083,2702.8,2702.0,0.92521922]
["bitfinex","ETHUSD",1769823756272,3.01606083,2702.6,2701.8,3.70119472]
["bitfinex","ETHUSD",1769823756437,3.01606083,2702.6,2701.9,1.306416]
["bitfinex","ETHUSD",1769823758069,3.01606083,2702.6,2701.8,3.70119472]
["bitfinex","ETHUSD",1769823759368,3.90060415,2703.0,2702.1,2.76510968]
["bitfinex","ETHUSD",1769823759667,2.97568438,2703.0,2702.1,2.76510968]
["bitfinex","ETHUSD",1769823759874,3.90058463,2703.0,2702.2,2.76510968]
["bitfinex","ETHUSD",1769823760246,2.97568438,2702.9,2702.2,0.92517208]
["bitfinex","ETHUSD",1769823763256,2.97568438,2702.9,2702.3,5.48359358]
["bitfinex","ETHUSD",1769823763438,2.97668438,2703.1,2702.3,5.48359358]
["bitfinex","ETHUSD",1769823763990,3.90155257,2703.1,2702.3,5.48359358]
["bitfinex","ETHUSD",1769823764141,3.90155257,2703.1,2702.4,0.91738753]
["bitfinex","ETHUSD",1769823764538,2.97668438,2703.1,2702.4,0.91738753]
["bitfinex","ETHUSD",1769823764742,0.001,2703.1,2702.4,3.68249721]
["bitfinex","ETHUSD",1769823764958,0.001,2703.1,2702.5,2.76510968]
["bitfinex","ETHUSD",1769823765156,0.001,2703.1,2702.6,3.69014483]
["bitfinex","ETHUSD",1769823765352,2.97668438,2703.5,2702.7,3.5041503]
["bitfinex","ETHUSD",1769823769713,2.97668438,2703.5,2702.8,0.9249667]
["bitfinex","ETHUSD",1769823772780,2.97568438,2703.4,2702.8,0.9249667]
["bitfinex","ETHUSD",1769823773284,2.97568438,2703.4,2702.7,0.92497846]
["bitfinex","ETHUSD",1769823777326,2.97568438,2703.4,2702.9,0.0011]
["bitfinex","ETHUSD",1769823777630,0.001,2703.3,2702.9,0.0011]
["bitfinex","ETHUSD",1769823778602,0.001,2703.3,2702.7,0.92497846]
["bitfinex","ETHUSD",1769823778603,2.97568438,2703.2,2702.7,0.92497846]
["bitfinex","ETHUSD",1769823779405,0.001,2703.3,2702.7,0.92497846]
["bitfinex","ETHUSD",1769823779826,2.97668438,2703.3,2702.7,0.92497846]
["bitfinex","ETHUSD",1769823780523,2.97668438,2703.3,2702.6,3.7012266]
["bitfinex","ETHUSD",1769823782263,2.97668438,2703.3,2702.6,0.0011]
["bitfinex","ETHUSD",1769823782432,2.97568438,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769823783829,0.29766844,2703.2,2702.6,0.0011]
["bitfinex","ETHUSD",1769823784428,2.97668438,2703.3,2702.6,2.76620968]
["bitfinex","ETHUSD",1769823784626,2.97668438,2703.3,2702.6,0.0011]
["bitfinex","ETHUSD",1769823785560,2.97668438,2703.3,2702.6,2.76620968]
["bitfinex","ETHUSD",1769823785745,0.001,2703.3,2702.6,2.76620968]
["bitfinex","ETHUSD",1769823786055,0.001,2703.3,2702.6,3.13534101]
["bitfinex","ETHUSD",1769823786554,0.001,2703.3,2702.7,2.82883287]
["bitfinex","ETHUSD",1769823786717,0.001,2703.3,2702.8,0.9249667]
["bitfinex","ETHUSD",1769823789341,2.89787304,2703.3,2702.8,0.9249667]
["bitfinex","ETHUSD",1769823789872,0.001,2703.3,2702.8,0.9249667]
["bitfinex","ETHUSD",1769823790476,0.001,2703.3,2702.8,0.0011]
["bitfinex","ETHUSD",1769823790883,0.001,2703.1,2702.8,0.0011]
["bitfinex","ETHUSD",1769823791178,0.001,2703.1,2702.8,1.33197616]
["bitfinex","ETHUSD",1769823792965,0.001,2703.1,2702.9,0.92493247]
["bitfinex","ETHUSD",1769823794444,0.001,2703.1,2702.8,2.25691848]
["bitfinex","ETHUSD",1769823795048,0.001,2703.3,2702.8,2.25691848]
["bitfinex","ETHUSD",1769823802587,0.001,2703.3,2702.8,5.08575135]
["bitfinex","ETHUSD",1769823802748,0.001,2703.3,2702.9,0.87857542]
["bitfinex","ETHUSD",1769823804098,2.89787304,2703.5,2703.0,3.75373113]
["bitfinex","ETHUSD",1769823804099,0.001,2703.5,2703.0,3.75373113]
["bitfinex","ETHUSD",1769823804262,2.89687304,2703.9,2703.0,3.75373113]
["bitfinex","ETHUSD",1769823805091,2.89687304,2703.9,2703.1,2.82883287]
["bitfinex","ETHUSD",1769823805285,2.89687304,2704.1,2703.1,2.82883287]
["bitfinex","ETHUSD",1769823805454,2.89687304,2704.1,2703.2,0.37537311]
["bitfinex","ETHUSD",1769823806288,2.89687304,2704.1,2703.3,0.92479562]
["bitfinex","ETHUSD",1769823806465,2.89687304,2704.1,2703.3,3.75362849]
["bitfinex","ETHUSD",1769823807492,3.82135276,2704.3,2703.4,2.82883287]
["bitfinex","ETHUSD",1769823807855,2.89687304,2704.3,2703.4,2.82883287]
["bitfinex","ETHUSD",1769823808054,2.89687304,2704.2,2703.4,4.16001064]
["bitfinex","ETHUSD",1769823808757,2.89687304,2704.2,2703.5,0.9247272]
["bitfinex","ETHUSD",1769823810099,3.8212793,2704.5,2703.5,9.23715365]
["bitfinex","ETHUSD",1769823810261,4.57314918,2704.5,2703.6,4.25555689]
["bitfinex","ETHUSD",1769823810942,4.57314918,2704.5,2703.7,0.9246588]
["bitfinex","ETHUSD",1769823812038,4.57314918,2704.5,2703.7,3.75349167]
["bitfinex","ETHUSD",1769823812240,3.8212793,2704.5,2703.7,3.75349167]
["bitfinex","ETHUSD",1769823812419,2.89787304,2704.9,2703.9,2.82883287]
["bitfinex","ETHUSD",1769823812620,2.89687304,2704.8,2703.9,2.82883287]
["bitfinex","ETHUSD",1769823813132,0.001,2704.9,2704.2,2.82883287]
["bitfinex","ETHUSD",1769823813319,0.001,2704.9,2704.3,0.83124265]
["bitfinex","ETHUSD",1769823813698,2.89787304,2704.9,2704.3,0.83124265]
["bitfinex","ETHUSD",1769823813898,2.89787304,2704.9,2704.4,0.92441946]
["bitfinex","ETHUSD",1769823816409,0.001,2704.7,2704.4,0.92441946]
["bitfinex","ETHUSD",1769823816610,0.001,2704.7,2704.5,0.545334]
["bitfinex","ETHUSD",1769823819636,0.001,2704.7,2704.6,0.9243511]
["bitfinex","ETHUSD",1769823821131,2.72478126,2704.7,2704.3,1.75568959]
["bitfinex","ETHUSD",1769823821340,2.72478126,2704.7,2704.4,0.924417]
["bitfinex","ETHUSD",1769823821833,2.72478126,2704.7,2703.9,3.698338]
["bitfinex","ETHUSD",1769823822198,2.72478126,2704.7,2703.9,6.59714637]
["bitfinex","ETHUSD",1769823823839,2.72378126,2704.5,2703.7,3.6984984]
["bitfinex","ETHUSD",1769823825812,2.72378126,2704.5,2703.9,0.9245904]
["bitfinex","ETHUSD",1769823826220,2.72478126,2704.7,2703.9,0.9245904]
["bitfinex","ETHUSD",1769823826699,2.72478126,2704.7,2703.9,3.82339877]
["bitfinex","ETHUSD",1769823832937,2.72478126,2704.7,2703.9,0.9245904]
["bitfinex","ETHUSD",1769823834107,2.72378126,2704.6,2703.9,0.9245904]
["bitfinex","ETHUSD",1769823835348,2.72378126,2704.6,2703.8,6.59716999]
["bitfinex","ETHUSD",1769823835842,0.001,2704.7,2703.9,2.89880837]
["bitfinex","ETHUSD",1769823836958,0.001,2704.7,2704.0,5.47401493]
["bitfinex","ETHUSD",1769823837241,0.001,2704.7,2704.1,2.89880837]
["bitfinex","ETHUSD",1769823837539,0.001,2704.7,2704.2,0.92448783]
["bitfinex","ETHUSD",1769823839641,0.001,2704.5,2704.2,0.92448783]
["bitfinex","ETHUSD",1769823840252,0.001,2704.7,2704.2,0.92448783]
["bitfinex","ETHUSD",1769823842039,2.72478126,2704.7,2704.1,1.76177911]
["bitfinex","ETHUSD",1769823842244,2.72478126,2704.7,2704.1,0.92449678]
["bitfinex","ETHUSD",1769823843034,2.72478126,2704.7,2703.6,6.35]
["bitfinex","ETHUSD",1769823843237,2.72478126,2704.7,2703.7,0.92465695]
["bitfinex","ETHUSD",1769823843443,2.72478126,2704.7,2703.8,0.92462254]
["bitfinex","ETHUSD",1769823843646,2.72378126,2704.5,2703.6,0.92466996]
["bitfinex","ETHUSD",1769823843843,2.72378126,2704.3,2703.6,0.92466996]
["bitfinex","ETHUSD",1769823844143,2.72378126,2704.3,2703.5,0.54740149]
["bitfinex","ETHUSD",1769823844144,2.72378126,2704.3,2703.2,3.69931525]
["bitfinex","ETHUSD",1769823844316,2.72378126,2704.3,2703.3,0.92479538]
["bitfinex","ETHUSD",1769823844623,2.72378126,2704.1,2703.2,0.9248055]
["bitfinex","ETHUSD",1769823844824,2.72378126,2704.1,2703.1,0.9248461]
["bitfinex","ETHUSD",1769823845414,2.72378126,2704.1,2703.2,0.92480951]
["bitfinex","ETHUSD",1769823845815,0.92455621,2704.0,2703.1,0.92486404]
["bitfinex","ETHUSD",1769823846024,2.72378126,2703.9,2703.1,0.92486404]
["bitfinex","ETHUSD",1769823846221,2.72378126,2703.7,2703.1,0.92486404]
["bitfinex","ETHUSD",1769823850038,2.72378126,2703.7,2703.0,0.0011]
["bitfinex","ETHUSD",1769823851838,2.72378126,2703.7,2703.3,0.0011]
["bitfinex","ETHUSD",1769823852957,0.36483375,2703.8,2703.3,0.0011]
["bitfinex","ETHUSD",1769823853156,2.75042505,2704.2,2703.3,0.0011]
["bitfinex","ETHUSD",1769823853454,3.11791552,2704.1,2703.3,2.5626529]
["bitfinex","ETHUSD",1769823853660,0.36749047,2704.1,2703.3,2.5626529]
["bitfinex","ETHUSD",1769823854160,4.04244556,2704.1,2703.4,0.92476141]
["bitfinex","ETHUSD",1769823857758,3.11791552,2704.1,2703.4,0.92476141]
["bitfinex","ETHUSD",1769823858937,4.04243904,2704.1,2703.4,0.92476141]
["bitfinex","ETHUSD",1769823859139,0.4042439,2704.0,2703.4,0.92476141]
["bitfinex","ETHUSD",1769823862554,2.75042505,2704.4,2703.3,2.5626529]
["bitfinex","ETHUSD",1769823862741,2.75042505,2704.4,2703.3,0.0011]
["bitfinex","ETHUSD",1769823863148,2.75042505,2704.3,2703.3,0.0011]
["bitfinex","ETHUSD",1769823863467,2.75042505,2704.3,2703.5,0.0011]
["bitfinex","ETHUSD",1769823864859,2.75042505,2704.1,2703.5,0.0011]
["bitfinex","ETHUSD",1769823865976,2.75042505,2704.1,2703.0,0.0011]
["bitfinex","ETHUSD",1769823865977,2.75042505,2703.8,2703.0,0.0011]
["bitfinex","ETHUSD",1769823866938,0.9246588,2703.7,2703.0,0.92599826]
["bitfinex","ETHUSD",1769823867175,3.67508385,2703.7,2703.0,0.92599826]
["bitfinex","ETHUSD",1769823867849,2.75042505,2703.7,2703.0,0.92599826]
["bitfinex","ETHUSD",1769823868244,2.75042505,2703.9,2703.1,2.5615529]
["bitfinex","ETHUSD",1769823868551,3.67496323,2704.1,2703.2,2.91030802]
["bitfinex","ETHUSD",1769823869065,3.67496323,2704.1,2703.3,0.92479562]
["bitfinex","ETHUSD",1769823870764,0.92453818,2704.1,2703.3,0.92479562]
["bitfinex","ETHUSD",1769823870974,3.212675,2704.0,2703.2,1.27356192]
["bitfinex","ETHUSD",1769823873051,4.13724984,2704.0,2703.2,1.27356192]
["bitfinex","ETHUSD",1769823873978,2.75042505,2703.9,2703.2,1.27356192]
["bitfinex","ETHUSD",1769823874182,2.75042505,2703.9,2703.1,0.92484453]
["bitfinex","ETHUSD",1769823875151,2.75042505,2703.9,2703.2,0.92482913]
["bitfinex","ETHUSD",1769823875563,0.92461495,2703.9,2703.0,0.0011]
["bitfinex","ETHUSD",1769823875881,0.92455371,2704.1,2703.3,0.0011]
["bitfinex","ETHUSD",1769823876087,0.92455371,2704.1,2703.3,2.81891819]
["bitfinex","ETHUSD",1769823876683,3.69783357,2704.3,2703.3,2.81891819]
["bitfinex","ETHUSD",1769823876684,0.92447298,2704.3,2703.3,2.81891819]
["bitfinex","ETHUSD",1769823877668,0.92447298,2704.3,2703.5,2.42978084]
["bitfinex","ETHUSD",1769823879361,2.57195646,2704.2,2703.4,0.92476141]
["bitfinex","ETHUSD",1769823879580,3.03417665,2704.2,2703.4,0.92476141]
["bitfinex","ETHUSD",1769823879953,3.49647848,2704.1,2703.4,0.92476141]
["bitfinex","ETHUSD",1769823882282,2.57195646,2704.1,2703.4,0.92476141]
["bitfinex","ETHUSD",1769823885662,0.92451227,2704.2,2703.4,3.48827269]
["bitfinex","ETHUSD",1769823885864,3.49646873,2704.2,2703.5,0.74446866]
["bitfinex","ETHUSD",1769823886064,3.6978741,2704.3,2703.5,0.74446866]
["bitfinex","ETHUSD",1769823886065,0.92447922,2704.3,2703.5,3.30797994]
["bitfinex","ETHUSD",1769823886288,0.92447922,2704.3,2703.6,2.55306596]
["bitfinex","ETHUSD",1769823886859,3.4963522,2704.5,2703.6,2.55306596]
["bitfinex","ETHUSD",1769823887190,2.57195646,2704.5,2703.7,0.9246588]
["bitfinex","ETHUSD",1769823887391,2.57195646,2704.5,2703.8,0.717636]
["bitfinex","ETHUSD",1769823888291,3.49633375,2704.6,2703.8,3.25016217]
["bitfinex","ETHUSD",1769823888596,3.49729499,2704.7,2703.9,2.53252617]
["bitfinex","ETHUSD",1769823891096,3.49729499,2704.7,2704.0,0.92455621]
["bitfinex","ETHUSD",1769823898212,3.49729499,2704.7,2703.9,3.4570902]
["bitfinex","ETHUSD",1769823898409,3.49729499,2704.7,2703.9,4.24440791]
["bitfinex","ETHUSD",1769823899303,3.49729499,2704.7,2704.1,0.0011]
["bitfinex","ETHUSD",1769823899676,0.001,2704.5,2704.1,0.0011]
["bitfinex","ETHUSD",1769823902213,2.57295646,2704.5,2704.1,0.0011]
["bitfinex","ETHUSD",1769823906881,3.49736073,2704.5,2704.1,0.0011]
["bitfinex","ETHUSD",1769823907206,4.21693444,2704.5,2704.1,0.0011]
["bitfinex","ETHUSD",1769823911713,0.001,2704.3,2704.1,0.0011]
["bitfinex","ETHUSD",1769823919822,2.3590742,2704.3,2703.6,0.9246588]
["bitfinex","ETHUSD",1769823922226,2.3590742,2704.3,2703.4,3.69899591]
["bitfinex","ETHUSD",1769823922227,2.3580742,2704.1,2703.4,3.69899591]
["bitfinex","ETHUSD",1769823923129,2.3580742,2704.1,2703.4,0.92476141]
["bitfinex","ETHUSD",1769823923538,0.001,2704.3,2703.7,2.23425964]
["bitfinex","ETHUSD",1769823924113,0.001,2704.3,2703.8,0.9246246]
["bitfinex","ETHUSD",1769823924310,0.001,2704.3,2703.8,3.1522033]
["bitfinex","ETHUSD",1769823927540,0.001,2704.3,2703.9,2.2080294]
["bitfinex","ETHUSD",1769823929141,0.001,2704.3,2703.9,3.13260556]
["bitfinex","ETHUSD",1769823931052,0.001,2704.3,2703.9,2.2080294]
["bitfinex","ETHUSD",1769823931353,0.001,2704.3,2703.8,2.15752652]
["bitfinex","ETHUSD",1769823935470,0.001,2704.1,2703.8,2.15752652]
["bitfinex","ETHUSD",1769823935766,0.001,2704.1,2703.9,1.72849376]
["bitfinex","ETHUSD",1769823936956,0.001,2704.1,2703.9,0.80390988]
["bitfinex","ETHUSD",1769823938560,0.001,2704.1,2703.9,1.72849569]
["bitfinex","ETHUSD",1769823941456,0.001,2704.1,2703.8,1.23292708]
["bitfinex","ETHUSD",1769823941644,0.001,2704.1,2703.8,2.15752642]
["bitfinex","ETHUSD",1769823941838,0.001,2704.1,2703.8,0.92459934]
["bitfinex","ETHUSD",1769823943361,2.27234808,2704.1,2703.6,0.92466841]
["bitfinex","ETHUSD",1769823943576,2.27234808,2704.1,2703.3,0.92589562]
["bitfinex","ETHUSD",1769823943860,2.27234808,2704.1,2703.3,3.02973333]
["bitfinex","ETHUSD",1769823944065,2.27234808,2704.1,2703.4,1.22053334]
["bitfinex","ETHUSD",1769823946734,2.27234808,2704.1,2703.5,0.9247272]
["bitfinex","ETHUSD",1769823946933,2.27234808,2704.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769823948470,0.001,2704.1,2703.6,2.07968355]
["bitfinex","ETHUSD",1769823948657,0.001,2704.1,2703.6,3.41981958]
["bitfinex","ETHUSD",1769823948854,0.001,2704.1,2703.7,0.9246588]
["bitfinex","ETHUSD",1769823950138,2.27234808,2704.1,2703.7,0.9246588]
["bitfinex","ETHUSD",1769823951368,2.27234808,2704.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769823954788,0.001,2704.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769823954954,0.001,2704.1,2703.6,2.05125372]
["bitfinex","ETHUSD",1769823955154,0.001,2704.1,2703.7,0.29759809]
["bitfinex","ETHUSD",1769823955477,0.001,2704.3,2703.7,2.34319245]
["bitfinex","ETHUSD",1769823957590,0.001,2704.3,2703.8,0.9246246]
["bitfinex","ETHUSD",1769823960375,0.001,2704.3,2703.9,0.0011]
["bitfinex","ETHUSD",1769823960575,0.001,2704.1,2703.9,0.0011]
["bitfinex","ETHUSD",1769823960982,2.27234808,2704.1,2703.9,0.0011]
["bitfinex","ETHUSD",1769823961984,2.49968289,2704.1,2703.4,0.0011]
["bitfinex","ETHUSD",1769823962624,2.27134808,2703.9,2703.4,0.0011]
["bitfinex","ETHUSD",1769823966111,2.27134808,2703.8,2703.4,0.0011]
["bitfinex","ETHUSD",1769823966823,2.27134808,2703.8,2703.0,0.9259916]
["bitfinex","ETHUSD",1769823966987,2.08769963,2703.6,2703.0,0.9259916]
["bitfinex","ETHUSD",1769823967815,2.08769963,2703.6,2703.0,0.0011]
["bitfinex","ETHUSD",1769823968126,2.08769963,2703.5,2703.0,0.0011]
["bitfinex","ETHUSD",1769823970207,2.08769963,2703.3,2703.0,0.0011]
["bitfinex","ETHUSD",1769823970408,2.38894573,2703.2,2703.0,0.0011]
["bitfinex","ETHUSD",1769823972618,2.38894573,2703.2,2702.8,0.0011]
["bitfinex","ETHUSD",1769823972619,2.08769963,2703.1,2702.8,0.0011]
["bitfinex","ETHUSD",1769823977525,2.08769963,2703.0,2702.8,0.0011]
["bitfinex","ETHUSD",1769823979146,2.08769963,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769823979147,2.08769963,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769823979324,2.29646959,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769823981242,2.08769963,2702.8,2702.5,0.0011]
["bitfinex","ETHUSD",1769823985422,0.001,2702.7,2702.5,0.0011]
["bitfinex","ETHUSD",1769823986644,2.08769963,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769823986946,0.20886996,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769823992348,2.08769963,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769823997056,2.08769963,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769823997057,2.14529902,2702.4,2702.2,0.0011]
["bitfinex","ETHUSD",1769823997360,0.42329987,2702.3,2702.2,0.0011]
["bitfinex","ETHUSD",1769823998859,2.60101813,2702.3,2702.2,0.0011]
["bitfinex","ETHUSD",1769823999054,2.17771826,2702.3,2702.2,0.0011]
["bitfinex","ETHUSD",1769824000267,2.17771826,2702.3,2701.9,0.0011]
["bitfinex","ETHUSD",1769824000268,2.17771826,2702.2,2701.9,0.0011]
["bitfinex","ETHUSD",1769824000442,2.17771826,2702.2,2701.7,0.0011]
["bitfinex","ETHUSD",1769824000645,2.17771826,2702.0,2701.7,0.0011]
["bitfinex","ETHUSD",1769824000859,2.17771826,2701.9,2701.7,0.0011]
["bitfinex","ETHUSD",1769824001273,2.17771826,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769824003434,2.17771826,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769824005247,2.17771826,2701.8,2701.2,0.0011]
["bitfinex","ETHUSD",1769824005443,2.17771826,2701.4,2701.2,0.0011]
["bitfinex","ETHUSD",1769824005852,2.17771826,2701.4,2700.7,0.0011]
["bitfinex","ETHUSD",1769824007153,2.17771826,2701.2,2700.4,0.0011]
["bitfinex","ETHUSD",1769824007597,3.10322122,2701.3,2700.4,1.88069169]
["bitfinex","ETHUSD",1769824007754,0.68051011,2701.2,2700.4,1.88069169]
["bitfinex","ETHUSD",1769824007959,3.10322122,2701.3,2700.4,1.88069169]
["bitfinex","ETHUSD",1769824009304,3.10322122,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769824009960,3.10322122,2701.3,2700.5,0.92575448]
["bitfinex","ETHUSD",1769824009961,3.10322122,2701.3,2700.5,2.80072239]
["bitfinex","ETHUSD",1769824010399,3.10322122,2701.3,2700.6,0.0011]
["bitfinex","ETHUSD",1769824014207,2.17771826,2701.2,2700.6,0.0011]
["bitfinex","ETHUSD",1769824014492,2.39549009,2701.2,2700.6,0.0011]
["bitfinex","ETHUSD",1769824017401,0.21777183,2701.2,2700.6,0.0011]
["bitfinex","ETHUSD",1769824017571,2.17771826,2701.6,2700.8,1.85752925]
["bitfinex","ETHUSD",1769824019200,2.17771826,2701.6,2700.9,0.92561738]
["bitfinex","ETHUSD",1769824019369,2.88918067,2701.6,2700.9,0.92561738]
["bitfinex","ETHUSD",1769824020070,2.17771826,2701.6,2700.9,0.92561738]
["bitfinex","ETHUSD",1769824020621,2.17771826,2702.1,2701.0,7.33922514]
["bitfinex","ETHUSD",1769824020920,2.17771826,2702.0,2701.1,1.85135039]
["bitfinex","ETHUSD",1769824021123,2.17771826,2702.0,2701.2,2.5852729]
["bitfinex","ETHUSD",1769824021402,2.17771826,2702.0,2701.3,0.92548032]
["bitfinex","ETHUSD",1769824022507,2.17771826,2701.9,2701.0,0.92556627]
["bitfinex","ETHUSD",1769824022716,2.17771826,2701.7,2700.7,3.70269447]
["bitfinex","ETHUSD",1769824022897,2.17771826,2701.5,2700.9,0.92561718]
["bitfinex","ETHUSD",1769824023080,2.17771826,2701.5,2700.6,0.7761]
["bitfinex","ETHUSD",1769824023279,2.17771826,2701.5,2700.7,3.7027242]
["bitfinex","ETHUSD",1769824023913,2.17771826,2701.7,2700.8,1.84533352]
["bitfinex","ETHUSD",1769824024096,0.001,2701.8,2700.8,1.84533352]
["bitfinex","ETHUSD",1769824024413,0.001,2701.8,2701.0,1.84336986]
["bitfinex","ETHUSD",1769824025599,2.17771826,2701.7,2701.1,0.92554885]
["bitfinex","ETHUSD",1769824025802,2.17771826,2701.7,2701.0,0.92556086]
["bitfinex","ETHUSD",1769824027009,0.001,2701.8,2701.0,2.76317936]
["bitfinex","ETHUSD",1769824027393,0.001,2701.8,2701.1,1.83577702]
["bitfinex","ETHUSD",1769824027606,0.001,2701.8,2701.3,1.83577702]
["bitfinex","ETHUSD",1769824027815,0.001,2701.8,2701.4,0.92544606]
["bitfinex","ETHUSD",1769824029791,0.001,2701.8,2701.4,1.83209158]
["bitfinex","ETHUSD",1769824030317,0.001,2702.3,2701.4,1.83209158]
["bitfinex","ETHUSD",1769824030624,0.001,2702.3,2701.6,1.83028713]
["bitfinex","ETHUSD",1769824031604,0.001,2702.3,2701.7,1.82849766]
["bitfinex","ETHUSD",1769824031807,0.001,2702.3,2701.8,0.92530905]
["bitfinex","ETHUSD",1769824032006,2.11745626,2702.3,2701.6,0.92537585]
["bitfinex","ETHUSD",1769824032314,2.11745626,2702.3,2701.4,0.92543964]
["bitfinex","ETHUSD",1769824032520,2.11645626,2702.1,2701.3,0.92546014]
["bitfinex","ETHUSD",1769824033301,2.11645626,2702.1,2701.4,0.92544271]
["bitfinex","ETHUSD",1769824033813,0.92524056,2702.0,2701.3,0.92546029]
["bitfinex","ETHUSD",1769824033995,2.11645626,2701.9,2701.3,0.92546029]
["bitfinex","ETHUSD",1769824036349,2.11645626,2701.9,2701.2,0.92548876]
["bitfinex","ETHUSD",1769824036498,2.11645626,2701.7,2701.2,0.92548876]
["bitfinex","ETHUSD",1769824036994,2.11645626,2701.7,2701.2,0.92551018]
["bitfinex","ETHUSD",1769824037194,2.11645626,2701.7,2701.1,0.92552878]
["bitfinex","ETHUSD",1769824037418,2.11645626,2701.7,2701.2,0.92551063]
["bitfinex","ETHUSD",1769824038216,0.21164563,2701.8,2700.9,1.8166243]
["bitfinex","ETHUSD",1769824038527,3.04169729,2702.0,2701.1,1.8166243]
["bitfinex","ETHUSD",1769824039198,2.11645626,2702.0,2701.1,1.8166243]
["bitfinex","ETHUSD",1769824040117,2.11645626,2702.0,2701.0,0.2742276]
["bitfinex","ETHUSD",1769824040316,2.11645626,2702.0,2701.1,0.92554885]
["bitfinex","ETHUSD",1769824040317,2.11645626,2701.9,2701.1,0.92554885]
["bitfinex","ETHUSD",1769824042326,2.11645626,2701.8,2701.1,0.92554885]
["bitfinex","ETHUSD",1769824043832,2.11645626,2701.8,2700.9,0.92561738]
["bitfinex","ETHUSD",1769824044336,2.11645626,2701.8,2700.9,2.73279191]
["bitfinex","ETHUSD",1769824046431,2.11645626,2701.8,2701.3,0.0011]
["bitfinex","ETHUSD",1769824046632,0.3041744,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769824047734,2.42063066,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769824049344,2.11645626,2701.6,2701.3,0.0011]
["bitfinex","ETHUSD",1769824052130,2.11645626,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769824052333,0.9253787,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769824052334,2.11645626,2701.3,2701.0,0.0011]
["bitfinex","ETHUSD",1769824057772,0.3041744,2701.7,2701.0,1.78955088]
["bitfinex","ETHUSD",1769824058079,0.3041744,2701.7,2701.1,0.92554885]
["bitfinex","ETHUSD",1769824058881,0.3041744,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769824060038,2.32090177,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769824066272,2.01672737,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769824066569,2.34135208,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769824066756,2.01672737,2701.4,2700.6,0.0011]
["bitfinex","ETHUSD",1769824068860,0.92548032,2701.3,2700.6,0.0011]
["bitfinex","ETHUSD",1769824069068,2.01672737,2701.2,2700.6,0.0011]
["bitfinex","ETHUSD",1769824070970,0.92553352,2701.2,2700.6,0.0011]
["bitfinex","ETHUSD",1769824071134,2.01672737,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769824071336,2.31095346,2701.0,2700.6,0.0011]
["bitfinex","ETHUSD",1769824073966,2.31095346,2701.0,2700.4,0.0011]
["bitfinex","ETHUSD",1769824074845,0.29422609,2701.0,2700.4,1.77080394]
["bitfinex","ETHUSD",1769824075174,0.92550396,2701.3,2700.4,1.77080394]
["bitfinex","ETHUSD",1769824075473,2.01672737,2701.3,2700.5,0.92575448]
["bitfinex","ETHUSD",1769824078583,0.92549522,2701.3,2700.4,3.7041831]
["bitfinex","ETHUSD",1769824078888,2.01672737,2701.2,2700.4,3.7041831]
["bitfinex","ETHUSD",1769824080681,2.01672737,2701.1,2700.4,0.0011]
["bitfinex","ETHUSD",1769824080874,2.31094963,2701.1,2700.4,0.0011]
["bitfinex","ETHUSD",1769824081586,2.01672737,2700.9,2700.4,0.0011]
["bitfinex","ETHUSD",1769824083680,2.01672737,2700.8,2700.6,0.0011]
["bitfinex","ETHUSD",1769824085558,2.94333013,2701.0,2700.6,0.0011]
["bitfinex","ETHUSD",1769824085884,0.69397546,2700.9,2700.6,0.0011]
["bitfinex","ETHUSD",1769824087690,0.001,2701.0,2700.6,0.0011]
["bitfinex","ETHUSD",1769824089462,0.001,2701.5,2700.7,1.75328483]
["bitfinex","ETHUSD",1769824089883,0.001,2701.5,2700.8,2.67893648]
["bitfinex","ETHUSD",1769824090693,2.00359613,2701.5,2700.6,0.92680094]
["bitfinex","ETHUSD",1769824091062,2.00359613,2701.5,2700.7,0.92568172]
["bitfinex","ETHUSD",1769824091263,2.29549647,2701.4,2700.7,0.92568172]
["bitfinex","ETHUSD",1769824092165,3.22094423,2701.4,2700.6,0.0011]
["bitfinex","ETHUSD",1769824092366,0.001,2701.5,2700.6,1.7517904]
["bitfinex","ETHUSD",1769824095725,0.001,2701.3,2700.7,0.92568593]
["bitfinex","ETHUSD",1769824095929,0.001,2701.3,2700.8,1.74816615]
["bitfinex","ETHUSD",1769824098234,0.001,2701.3,2700.9,0.92561738]
["bitfinex","ETHUSD",1769824101636,0.001,2701.3,2700.9,1.74335993]
["bitfinex","ETHUSD",1769824105541,0.001,2701.3,2701.0,0.92558311]
["bitfinex","ETHUSD",1769824106341,0.001,2701.3,2700.9,0.92559602]
["bitfinex","ETHUSD",1769824107113,0.001,2701.1,2700.9,0.92559602]
["bitfinex","ETHUSD",1769824107344,0.001,2701.1,2700.9,1.56237523]
["bitfinex","ETHUSD",1769824112546,0.001,2701.1,2700.9,0.92559602]
["bitfinex","ETHUSD",1769824113217,0.001,2701.1,2700.6,0.92682021]
["bitfinex","ETHUSD",1769824118767,0.001,2701.1,2700.8,0.0011]
["bitfinex","ETHUSD",1769824122439,0.001,2701.5,2700.9,1.72686493]
["bitfinex","ETHUSD",1769824122648,2.10207197,2701.5,2700.8,0.0011]
["bitfinex","ETHUSD",1769824126478,2.31227917,2701.5,2700.8,0.0011]
["bitfinex","ETHUSD",1769824128079,2.10107197,2701.4,2700.6,0.0011]
["bitfinex","ETHUSD",1769824128748,1.13662479,2701.5,2700.6,0.0011]
["bitfinex","ETHUSD",1769824128749,2.10107197,2701.2,2700.6,0.0011]
["bitfinex","ETHUSD",1769824129079,2.10107197,2701.4,2700.6,0.0011]
["bitfinex","ETHUSD",1769824129957,2.10107197,2701.4,2700.6,1.72514898]
["bitfinex","ETHUSD",1769824130159,0.001,2701.5,2700.6,1.72514898]
["bitfinex","ETHUSD",1769824130871,0.001,2701.5,2700.8,1.72461654]
["bitfinex","ETHUSD",1769824131071,0.001,2701.3,2700.9,0.26503025]
["bitfinex","ETHUSD",1769824133688,0.001,2701.3,2701.0,0.92558311]
["bitfinex","ETHUSD",1769824137288,0.001,2701.5,2701.0,0.92558311]
["bitfinex","ETHUSD",1769824138886,0.001,2701.5,2701.0,2.64506741]
["bitfinex","ETHUSD",1769824139092,0.001,2701.5,2701.1,1.71898962]
["bitfinex","ETHUSD",1769824139288,0.001,2701.5,2701.2,0.26445727]
["bitfinex","ETHUSD",1769824139660,0.001,2701.5,2701.0,0.92558311]
["bitfinex","ETHUSD",1769824140296,2.10207197,2701.5,2701.0,0.92558311]
["bitfinex","ETHUSD",1769824141795,2.10207197,2701.5,2700.9,0.92559154]
["bitfinex","ETHUSD",1769824141957,2.10107197,2701.4,2700.8,0.0011]
["bitfinex","ETHUSD",1769824142163,2.10107197,2701.4,2700.7,0.92568174]
["bitfinex","ETHUSD",1769824142362,2.10107197,2701.2,2700.7,0.92568172]
["bitfinex","ETHUSD",1769824142560,2.10107197,2701.2,2700.6,0.92679683]
["bitfinex","ETHUSD",1769824142892,2.10107197,2701.2,2700.7,0.92568046]
["bitfinex","ETHUSD",1769824143864,2.10107197,2701.2,2700.8,0.0011]
["bitfinex","ETHUSD",1769824146070,2.10107197,2701.2,2700.4,0.83018877]
["bitfinex","ETHUSD",1769824146391,2.10107197,2701.0,2700.4,0.83018877]
["bitfinex","ETHUSD",1769824148190,2.10107197,2701.0,2700.3,0.775]
["bitfinex","ETHUSD",1769824148382,2.0024575,2700.9,2700.2,0.92695023]
["bitfinex","ETHUSD",1769824148581,2.0024575,2700.9,2700.3,0.9258226]
["bitfinex","ETHUSD",1769824148761,2.0024575,2700.7,2700.3,0.9258226]
["bitfinex","ETHUSD",1769824149194,2.0024575,2700.7,2700.2,0.92693507]
["bitfinex","ETHUSD",1769824149384,2.0024575,2700.7,2700.2,0.0011]
["bitfinex","ETHUSD",1769824150583,2.0024575,2700.5,2700.2,0.0011]
["bitfinex","ETHUSD",1769824151390,2.0024575,2700.5,2699.7,0.92602615]
["bitfinex","ETHUSD",1769824151692,2.0024575,2700.3,2699.7,0.92602615]
["bitfinex","ETHUSD",1769824153276,2.0024575,2700.3,2699.5,0.0011]
["bitfinex","ETHUSD",1769824154294,2.0024575,2700.2,2699.5,0.0011]
["bitfinex","ETHUSD",1769824155606,2.0024575,2700.1,2699.5,0.0011]
["bitfinex","ETHUSD",1769824155794,2.29529027,2700.1,2699.9,0.0011]
["bitfinex","ETHUSD",1769824158205,0.29283277,2700.1,2699.9,0.0011]
["bitfinex","ETHUSD",1769824158405,2.0024575,2700.5,2699.9,0.0011]
["bitfinex","ETHUSD",1769824159499,2.92821938,2700.5,2699.9,0.0011]
["bitfinex","ETHUSD",1769824160212,2.0024575,2700.4,2699.9,0.0011]
["bitfinex","ETHUSD",1769824161520,2.0024575,2700.8,2699.9,1.71525706]
["bitfinex","ETHUSD",1769824162518,0.92565398,2700.8,2700.0,0.92592592]
["bitfinex","ETHUSD",1769824162676,0.001,2701.0,2700.0,0.92592592]
["bitfinex","ETHUSD",1769824162880,2.0034575,2701.0,2700.1,2.72573492]
["bitfinex","ETHUSD",1769824164306,2.0034575,2701.0,2700.2,1.7131326]
["bitfinex","ETHUSD",1769824165308,2.0034575,2701.0,2700.3,0.92582305]
["bitfinex","ETHUSD",1769824166008,0.001,2701.0,2700.3,2.63861812]
["bitfinex","ETHUSD",1769824166190,0.001,2701.0,2700.4,1.18303315]
["bitfinex","ETHUSD",1769824167628,0.001,2701.0,2700.5,0.92575448]
["bitfinex","ETHUSD",1769824168433,0.001,2700.8,2700.5,0.92575448]
["bitfinex","ETHUSD",1769824171536,2.0034575,2700.8,2700.5,0.92575448]
["bitfinex","ETHUSD",1769824172242,2.20390325,2700.8,2699.9,0.0011]
["bitfinex","ETHUSD",1769824172449,2.20390325,2700.8,2700.1,0.9258892]
["bitfinex","ETHUSD",1769824174563,2.0024575,2700.7,2699.9,0.0011]
["bitfinex","ETHUSD",1769824174764,2.0024575,2700.5,2699.9,0.0011]
["bitfinex","ETHUSD",1769824175639,0.31295778,2700.6,2699.9,0.0011]
["bitfinex","ETHUSD",1769824175964,2.0024575,2700.7,2699.9,0.0011]
["bitfinex","ETHUSD",1769824176259,0.001,2700.8,2700.0,7.19804981]
["bitfinex","ETHUSD",1769824176454,0.001,2700.8,2700.1,1.70932791]
["bitfinex","ETHUSD",1769824177057,2.10644761,2700.8,2700.2,0.92585734]
["bitfinex","ETHUSD",1769824178126,2.10644761,2700.8,2700.0,0.9259043]
["bitfinex","ETHUSD",1769824178326,1.92280256,2700.6,2700.0,0.9259043]
["bitfinex","ETHUSD",1769824179934,1.92280256,2700.3,2699.9,0.0011]
["bitfinex","ETHUSD",1769824180849,0.001,2700.4,2699.9,0.0011]
["bitfinex","ETHUSD",1769824181264,0.001,2700.4,2699.9,1.70847459]
["bitfinex","ETHUSD",1769824182128,0.001,2700.4,2700.0,0.92592592]
["bitfinex","ETHUSD",1769824183164,0.001,2700.8,2700.0,8.75526593]
["bitfinex","ETHUSD",1769824184491,1.83129916,2700.7,2699.9,0.0011]
["bitfinex","ETHUSD",1769824184646,0.001,2702.1,2699.9,0.0011]
["bitfinex","ETHUSD",1769824184647,0.001,2702.7,2701.8,1.72130532]
["bitfinex","ETHUSD",1769824184966,1.92280256,2703.4,2703.3,1.86466332]
["bitfinex","ETHUSD",1769824185272,1.92280256,2703.6,2702.1,5.48842114]
["bitfinex","ETHUSD",1769824185568,1.92280256,2703.6,2702.1,1.68789078]
["bitfinex","ETHUSD",1769824185730,1.92280256,2703.6,2701.6,1.97211604]
["bitfinex","ETHUSD",1769824185925,1.92280256,2703.6,2701.9,1.68789078]
["bitfinex","ETHUSD",1769824186156,1.92280256,2703.4,2701.9,1.68789078]
["bitfinex","ETHUSD",1769824186522,1.92280256,2703.3,2702.0,0.92524056]
["bitfinex","ETHUSD",1769824187370,1.92280256,2703.3,2702.1,1.68789078]
["bitfinex","ETHUSD",1769824187871,1.92280256,2703.3,2702.0,0.92524056]
["bitfinex","ETHUSD",1769824188630,0.92482983,2703.2,2701.9,3.70096225]
["bitfinex","ETHUSD",1769824188831,2.2075658,2703.1,2701.9,5.38885303]
["bitfinex","ETHUSD",1769824190344,2.2075658,2703.1,2701.9,2.61316558]
["bitfinex","ETHUSD",1769824190964,1.92280256,2702.9,2701.9,2.61316558]
["bitfinex","ETHUSD",1769824191529,1.92380256,2702.9,2701.9,2.61316558]
["bitfinex","ETHUSD",1769824192528,1.92380256,2702.9,2701.9,0.9252748]
["bitfinex","ETHUSD",1769824192738,1.92280256,2702.7,2702.0,1.68789078]
["bitfinex","ETHUSD",1769824193260,1.92280256,2702.7,2702.0,2.61311667]
["bitfinex","ETHUSD",1769824199791,0.28487008,2702.8,2702.0,4.70892551]
["bitfinex","ETHUSD",1769824199990,1.92380256,2702.9,2702.0,4.70892551]
["bitfinex","ETHUSD",1769824200395,0.001,2702.9,2702.1,2.09580884]
["bitfinex","ETHUSD",1769824201779,1.92380256,2702.9,2702.2,0.92517208]
["bitfinex","ETHUSD",1769824201983,2.11618282,2702.9,2702.2,2.61306286]
["bitfinex","ETHUSD",1769824203800,1.92380256,2702.9,2702.2,2.61306286]
["bitfinex","ETHUSD",1769824207369,2.10173198,2702.8,2702.1,0.0011]
["bitfinex","ETHUSD",1769824207583,2.10173198,2702.8,2702.2,0.92516737]
["bitfinex","ETHUSD",1769824208005,2.10173198,2702.8,2702.1,0.92628274]
["bitfinex","ETHUSD",1769824208206,2.10173198,2702.6,2702.1,1.68899078]
["bitfinex","ETHUSD",1769824208372,2.10173198,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769824210708,0.30276689,2702.7,2702.1,1.68899078]
["bitfinex","ETHUSD",1769824210905,2.10173198,2702.8,2702.1,1.68899078]
["bitfinex","ETHUSD",1769824212905,2.10173198,2702.8,2702.2,0.92517208]
["bitfinex","ETHUSD",1769824215885,2.10173198,2702.8,2702.3,0.0011]
["bitfinex","ETHUSD",1769824216887,2.10173198,2702.8,2702.3,1.68899078]
["bitfinex","ETHUSD",1769824220190,2.10173198,2702.7,2702.3,1.68899078]
["bitfinex","ETHUSD",1769824220386,2.10173198,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769824222999,2.10173198,2702.6,2702.4,1.68789078]
["bitfinex","ETHUSD",1769824227240,2.10173198,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769824227400,2.10173198,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769824231344,3.02681554,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769824231636,2.31190518,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769824234649,2.31190518,2702.4,2701.2,0.92661458]
["bitfinex","ETHUSD",1769824234650,2.10173198,2702.3,2701.2,0.92661458]
["bitfinex","ETHUSD",1769824234849,2.10173198,2702.1,2701.2,3.09354618]
["bitfinex","ETHUSD",1769824236759,3.02694207,2702.1,2701.2,3.09354618]
["bitfinex","ETHUSD",1769824239880,2.42743343,2702.3,2701.3,2.38687228]
["bitfinex","ETHUSD",1769824240041,1.13529779,2702.4,2701.3,2.38687228]
["bitfinex","ETHUSD",1769824240455,3.56273122,2702.4,2701.3,2.38687228]
["bitfinex","ETHUSD",1769824240766,3.56273122,2702.4,2701.5,2.38687228]
["bitfinex","ETHUSD",1769824240941,0.001,2701.9,2701.6,0.92537755]
["bitfinex","ETHUSD",1769824241742,0.001,2701.9,2701.6,3.31224983]
["bitfinex","ETHUSD",1769824243295,3.35233169,2703.0,2701.8,5.48386746]
["bitfinex","ETHUSD",1769824243454,3.3468678,2702.9,2701.9,2.93525903]
["bitfinex","ETHUSD",1769824245689,3.35240013,2702.8,2702.0,0.92524056]
["bitfinex","ETHUSD",1769824245887,3.35240013,2702.8,2702.0,3.31211284]
["bitfinex","ETHUSD",1769824247493,4.61918302,2702.9,2702.0,3.31211284]
["bitfinex","ETHUSD",1769824247494,0.001,2702.9,2702.2,7.87073974]
["bitfinex","ETHUSD",1769824247658,0.001,2702.9,2702.3,2.38687228]
["bitfinex","ETHUSD",1769824247872,0.001,2702.9,2702.5,2.38687228]
["bitfinex","ETHUSD",1769824249362,3.35214972,2703.6,2702.7,2.38687228]
["bitfinex","ETHUSD",1769824250381,2.42743343,2703.5,2702.7,2.38687228]
["bitfinex","ETHUSD",1769824250579,3.21011565,2703.5,2702.7,2.38687228]
["bitfinex","ETHUSD",1769824253308,0.001,2703.3,2702.7,3.31185318]
["bitfinex","ETHUSD",1769824254307,0.001,2703.3,2702.8,2.38687228]
["bitfinex","ETHUSD",1769824255419,0.001,2703.3,2702.6,2.38687228]
["bitfinex","ETHUSD",1769824255716,0.001,2703.3,2702.6,3.16675034]
["bitfinex","ETHUSD",1769824256784,2.42843343,2703.3,2702.6,0.77987806]
["bitfinex","ETHUSD",1769824256983,2.42843343,2703.3,2702.5,6.08687598]
["bitfinex","ETHUSD",1769824257292,0.92482983,2703.2,2702.4,3.70037395]
["bitfinex","ETHUSD",1769824257625,2.42743343,2703.1,2702.4,3.70037395]
["bitfinex","ETHUSD",1769824258215,2.42743343,2703.1,2702.4,6.08724623]
["bitfinex","ETHUSD",1769824258414,2.42743343,2703.1,2702.4,6.78848121]
["bitfinex","ETHUSD",1769824259215,3.35325421,2703.3,2702.4,6.78848121]
["bitfinex","ETHUSD",1769824260522,2.42743343,2703.2,2702.4,6.78848121]
["bitfinex","ETHUSD",1769824260821,2.42743343,2703.2,2702.4,0.92510361]
["bitfinex","ETHUSD",1769824261712,2.42743343,2703.2,2702.1,2.38687228]
["bitfinex","ETHUSD",1769824262017,2.42743343,2703.2,2701.9,6.80486715]
["bitfinex","ETHUSD",1769824262018,2.42743343,2703.2,2702.2,0.92516887]
["bitfinex","ETHUSD",1769824262185,2.42743343,2703.0,2702.2,0.92516887]
["bitfinex","ETHUSD",1769824263297,2.42743343,2703.0,2702.0,3.70094512]
["bitfinex","ETHUSD",1769824263298,0.92492213,2703.0,2702.0,2.38687228]
["bitfinex","ETHUSD",1769824263526,1.26021052,2703.1,2702.0,2.38687228]
["bitfinex","ETHUSD",1769824263825,0.4959548,2703.0,2702.2,2.38687228]
["bitfinex","ETHUSD",1769824264922,0.4959548,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769824265597,1.42086339,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769824268289,0.4959548,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769824271135,2.52742395,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769824271343,2.92225436,2702.8,2702.4,0.0011]
["bitfinex","ETHUSD",1769824273132,2.92225436,2702.8,2701.8,0.92530905]
["bitfinex","ETHUSD",1769824273133,2.52742395,2702.6,2701.8,0.92530905]
["bitfinex","ETHUSD",1769824273300,2.52742395,2702.6,2701.7,0.92533524]
["bitfinex","ETHUSD",1769824273505,2.52742395,2702.4,2701.7,0.92533524]
["bitfinex","ETHUSD",1769824275733,0.34524249,2702.5,2701.7,2.37664789]
["bitfinex","ETHUSD",1769824277210,0.34524249,2702.5,2702.4,0.0011]
["bitfinex","ETHUSD",1769824277940,0.92505217,2702.6,2702.4,0.0011]
["bitfinex","ETHUSD",1769824283657,0.92500092,2702.7,2702.4,0.0011]
["bitfinex","ETHUSD",1769824285556,3.45242487,2702.7,2702.4,0.0011]
["bitfinex","ETHUSD",1769824285747,0.92500092,2702.7,2702.4,0.0011]
["bitfinex","ETHUSD",1769824288049,4.62224535,2702.8,2702.4,0.0011]
["bitfinex","ETHUSD",1769824288250,1.16983041,2702.8,2702.4,0.0011]
["bitfinex","ETHUSD",1769824288450,3.79,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769824289686,0.001,2702.5,2702.4,0.0011]
["bitfinex","ETHUSD",1769824293512,2.52742395,2703.2,2702.4,2.37774789]
["bitfinex","ETHUSD",1769824293797,0.001,2703.3,2702.5,2.37664789]
["bitfinex","ETHUSD",1769824294372,2.52842395,2703.3,2702.5,2.37664789]
["bitfinex","ETHUSD",1769824295098,3.45323042,2703.3,2702.5,2.37664789]
["bitfinex","ETHUSD",1769824295659,3.45323042,2703.3,2702.6,0.92503515]
["bitfinex","ETHUSD",1769824295860,4.24594463,2703.3,2702.6,0.92503515]
["bitfinex","ETHUSD",1769824296300,4.24594463,2703.3,2702.5,2.37664789]
["bitfinex","ETHUSD",1769824296301,4.24594463,2703.3,2702.5,3.30169608]
["bitfinex","ETHUSD",1769824296510,4.22867514,2703.3,2702.5,3.30169608]
["bitfinex","ETHUSD",1769824297310,2.51015446,2703.2,2702.5,0.92504819]
["bitfinex","ETHUSD",1769824300834,0.001,2703.1,2702.5,0.92504819]
["bitfinex","ETHUSD",1769824302241,2.64602921,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769824302818,0.92493247,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769824303026,2.64602921,2702.8,2702.4,0.0011]
["bitfinex","ETHUSD",1769824307201,3.57101745,2702.8,2702.4,0.0011]
["bitfinex","ETHUSD",1769824307406,0.35710175,2702.7,2702.4,0.0011]
["bitfinex","ETHUSD",1769824308808,3.00313096,2702.7,2702.4,0.0011]
["bitfinex","ETHUSD",1769824309452,0.001,2703.1,2702.4,2.61987759]
["bitfinex","ETHUSD",1769824309938,2.64602921,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769824313045,3.57096168,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769824313344,4.29811106,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769824314141,3.37317859,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769824317237,4.29811314,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769824324229,4.29811314,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769824324428,0.001,2702.8,2702.6,0.0011]
["bitfinex","ETHUSD",1769824327559,3.15022953,2702.8,2702.6,0.0011]
["bitfinex","ETHUSD",1769824328342,0.43091136,2702.8,2702.6,0.0011]
["bitfinex","ETHUSD",1769824341290,2.71931817,2702.6,2702.4,0.0011]
["bitfinex","ETHUSD",1769824341488,2.71931817,2702.6,2701.6,2.50863332]
["bitfinex","ETHUSD",1769824347196,0.92506938,2702.5,2701.8,0.0011]
["bitfinex","ETHUSD",1769824347490,0.73446118,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769824348700,3.45377935,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769824348890,0.73446118,2702.4,2701.8,2.50973332]
["bitfinex","ETHUSD",1769824349093,0.92506938,2702.5,2701.8,2.50973332]
["bitfinex","ETHUSD",1769824349678,0.92603515,2702.6,2701.9,2.50863332]
["bitfinex","ETHUSD",1769824355415,3.64535332,2702.6,2701.9,2.50863332]
["bitfinex","ETHUSD",1769824356702,3.64535332,2702.6,2701.8,0.92638311]
["bitfinex","ETHUSD",1769824357501,0.92603515,2702.6,2701.9,2.57527026]
["bitfinex","ETHUSD",1769824357809,0.46260834,2702.5,2701.9,2.57527026]
["bitfinex","ETHUSD",1769824359706,0.001,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769824361003,2.7961259,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769824361213,2.7961259,2702.4,2701.9,0.0011]
["bitfinex","ETHUSD",1769824363211,3.72026374,2702.3,2701.9,0.0011]
["bitfinex","ETHUSD",1769824363377,0.74216833,2702.2,2701.9,0.0011]
["bitfinex","ETHUSD",1769824370086,0.775,2702.3,2701.9,0.0011]
["bitfinex","ETHUSD",1769824372512,0.775,2702.3,2702.1,0.0011]
["bitfinex","ETHUSD",1769824376720,0.001,2702.4,2702.1,2.8147026]
["bitfinex","ETHUSD",1769824377018,0.001,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769824377222,0.37321956,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769824384128,0.001,2702.2,2702.1,0.0011]
["bitfinex","ETHUSD",1769824388406,0.001,2702.2,2701.8,3.74000535]
["bitfinex","ETHUSD",1769824388610,0.001,2702.2,2700.5,0.0011]
["bitfinex","ETHUSD",1769824388611,2.73496774,2701.8,2700.5,0.0011]
["bitfinex","ETHUSD",1769824388814,2.73496774,2701.8,2700.1,0.0011]
["bitfinex","ETHUSD",1769824388815,2.73496774,2700.5,2700.1,0.0011]
["bitfinex","ETHUSD",1769824389134,2.73496774,2700.4,2699.5,2.64618411]
["bitfinex","ETHUSD",1769824389347,2.73496774,2700.4,2699.7,3.31708369]
["bitfinex","ETHUSD",1769824389509,2.73496774,2700.4,2699.7,5.9621678]
["bitfinex","ETHUSD",1769824389510,0.35099677,2700.4,2699.7,5.9621678]
["bitfinex","ETHUSD",1769824389712,0.1931,2700.8,2699.9,2.64508411]
["bitfinex","ETHUSD",1769824390115,0.1931,2700.8,2700.0,3.31708369]
["bitfinex","ETHUSD",1769824390323,0.1931,2700.8,2700.1,2.64508411]
["bitfinex","ETHUSD",1769824390634,0.1931,2700.8,2699.7,3.70398788]
["bitfinex","ETHUSD",1769824390635,0.1931,2700.8,2700.3,2.64508411]
["bitfinex","ETHUSD",1769824391034,0.1931,2700.8,2700.4,3.31708369]
["bitfinex","ETHUSD",1769824391344,0.1931,2700.8,2700.4,3.91330047]
["bitfinex","ETHUSD",1769824391544,0.92546144,2701.4,2700.5,2.64508411]
["bitfinex","ETHUSD",1769824391842,11.92297847,2701.6,2700.6,2.64508411]
["bitfinex","ETHUSD",1769824391843,3.66035132,2701.6,2700.6,2.64508411]
["bitfinex","ETHUSD",1769824392150,3.66035132,2701.6,2700.6,5.9621678]
["bitfinex","ETHUSD",1769824392151,2.73496774,2701.5,2700.6,5.9621678]
["bitfinex","ETHUSD",1769824392315,2.73496774,2701.4,2700.4,2.64508411]
["bitfinex","ETHUSD",1769824392517,2.73496774,2701.4,2700.5,3.31708369]
["bitfinex","ETHUSD",1769824394150,3.66044806,2701.3,2700.5,3.31708369]
["bitfinex","ETHUSD",1769824394447,3.66044806,2701.3,2700.4,2.64508411]
["bitfinex","ETHUSD",1769824394448,3.66044806,2701.3,2700.6,3.31708369]
["bitfinex","ETHUSD",1769824394616,3.66044806,2701.3,2700.5,3.31708369]
["bitfinex","ETHUSD",1769824396048,3.66044806,2701.3,2700.7,0.0011]
["bitfinex","ETHUSD",1769824396344,1.72398084,2701.2,2700.5,3.31818369]
["bitfinex","ETHUSD",1769824397435,4.45894858,2701.2,2700.5,3.31818369]
["bitfinex","ETHUSD",1769824399566,4.45894858,2701.2,2700.6,3.31708369]
["bitfinex","ETHUSD",1769824399873,2.73496774,2701.1,2700.6,3.31708369]
["bitfinex","ETHUSD",1769824400026,2.73496774,2700.9,2700.5,0.0011]
["bitfinex","ETHUSD",1769824401127,2.73496774,2700.9,2700.0,2.64508411]
["bitfinex","ETHUSD",1769824401363,2.73496774,2700.9,2700.1,2.98244573]
["bitfinex","ETHUSD",1769824402540,0.92565165,2700.8,2700.0,2.64508411]
["bitfinex","ETHUSD",1769824402743,1.66195581,2700.8,2700.0,2.64508411]
["bitfinex","ETHUSD",1769824402945,4.39692355,2700.8,2700.0,2.64508411]
["bitfinex","ETHUSD",1769824406356,2.73496774,2700.7,2700.1,2.98244573]
["bitfinex","ETHUSD",1769824406659,2.73496774,2700.7,2699.9,2.98244573]
["bitfinex","ETHUSD",1769824407361,3.66067048,2700.7,2699.9,2.98244573]
["bitfinex","ETHUSD",1769824407534,4.47062884,2700.7,2699.9,2.98244573]
["bitfinex","ETHUSD",1769824408241,4.47062884,2700.7,2700.2,0.0011]
["bitfinex","ETHUSD",1769824408441,4.47162884,2700.7,2700.2,0.0011]
["bitfinex","ETHUSD",1769824409768,3.66167048,2700.7,2700.2,0.0011]
["bitfinex","ETHUSD",1769824411288,0.001,2700.7,2700.2,0.0011]
["bitfinex","ETHUSD",1769824411842,0.001,2700.7,2700.2,2.98354573]
["bitfinex","ETHUSD",1769824412286,0.001,2700.7,2700.3,2.64508411]
["bitfinex","ETHUSD",1769824413685,0.001,2700.7,2700.3,0.92582052]
["bitfinex","ETHUSD",1769824413888,0.92548032,2701.3,2700.4,2.64508411]
["bitfinex","ETHUSD",1769824416463,3.66044806,2701.3,2700.4,2.64508411]
["bitfinex","ETHUSD",1769824417191,0.92548032,2701.3,2700.4,2.64508411]
["bitfinex","ETHUSD",1769824417397,2.92635064,2701.2,2700.4,2.64508411]
["bitfinex","ETHUSD",1769824417691,2.92635064,2701.2,2700.5,0.26450841]
["bitfinex","ETHUSD",1769824420380,0.92554885,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769824420578,0.92654885,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769824424189,2.68060843,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769824426883,3.60616597,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769824428089,0.92655754,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769824428390,0.001,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769824429498,0.63925885,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769824430801,3.31886728,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769824431285,0.92558311,2701.0,2700.6,0.0011]
["bitfinex","ETHUSD",1769824431777,3.60618255,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769824444391,0.001,2700.9,2700.6,0.0011]
["bitfinex","ETHUSD",1769824444582,4.47666931,2701.5,2700.6,0.0011]
["bitfinex","ETHUSD",1769824444583,2.67960843,2701.7,2700.7,2.84900714]
["bitfinex","ETHUSD",1769824444786,2.67960843,2702.0,2700.7,2.84900714]
["bitfinex","ETHUSD",1769824444964,2.67960843,2702.0,2700.9,2.84900714]
["bitfinex","ETHUSD",1769824446566,3.92717523,2701.9,2701.0,3.85071356]
["bitfinex","ETHUSD",1769824453602,3.00190043,2701.8,2701.0,3.85071356]
["bitfinex","ETHUSD",1769824455911,3.00190043,2701.8,2700.9,3.70242426]
["bitfinex","ETHUSD",1769824455912,3.00190043,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769824457217,3.00190043,2701.6,2700.9,0.0011]
["bitfinex","ETHUSD",1769824457422,3.39472461,2701.6,2700.9,0.0011]
["bitfinex","ETHUSD",1769824459211,0.9254118,2701.5,2700.9,0.0011]
["bitfinex","ETHUSD",1769824459435,3.00190043,2701.4,2700.4,2.59843045]
["bitfinex","ETHUSD",1769824461420,0.92548032,2701.3,2700.4,3.52418808]
["bitfinex","ETHUSD",1769824461624,4.39010727,2701.3,2700.4,4.2470442]
["bitfinex","ETHUSD",1769824462521,3.00190043,2701.2,2700.4,4.2470442]
["bitfinex","ETHUSD",1769824464487,3.92742596,2701.2,2700.4,4.2470442]
["bitfinex","ETHUSD",1769824466336,3.00190043,2701.1,2700.4,0.92575763]
["bitfinex","ETHUSD",1769824466634,3.00190043,2701.1,2700.3,2.92513045]
["bitfinex","ETHUSD",1769824469421,3.92745328,2701.1,2700.3,3.85092768]
["bitfinex","ETHUSD",1769824470101,3.00190043,2701.1,2700.3,3.85092768]
["bitfinex","ETHUSD",1769824470424,3.00190043,2701.1,2700.4,0.75554545]
["bitfinex","ETHUSD",1769824471621,3.00190043,2701.1,2700.4,1.68132021]
["bitfinex","ETHUSD",1769824472735,3.92745208,2701.1,2700.4,0.75554545]
["bitfinex","ETHUSD",1769824473228,3.00190043,2701.0,2700.4,0.75554545]
["bitfinex","ETHUSD",1769824473426,3.00190043,2701.0,2700.2,2.92623045]
["bitfinex","ETHUSD",1769824473599,3.00190043,2701.0,2700.3,0.92582218]
["bitfinex","ETHUSD",1769824474230,3.92749146,2701.0,2700.2,3.85206717]
["bitfinex","ETHUSD",1769824475330,3.00190043,2700.9,2700.2,0.0011]
["bitfinex","ETHUSD",1769824475625,3.39464899,2700.8,2700.2,0.0011]
["bitfinex","ETHUSD",1769824478633,2.83077433,2700.7,2700.2,0.0011]
["bitfinex","ETHUSD",1769824479026,0.39274856,2700.8,2700.2,0.0011]
["bitfinex","ETHUSD",1769824480335,0.39274856,2700.8,2700.4,0.0011]
["bitfinex","ETHUSD",1769824480630,0.001,2700.6,2700.2,0.0011]
["bitfinex","ETHUSD",1769824485433,2.83077433,2701.1,2700.2,3.39066032]
["bitfinex","ETHUSD",1769824485844,2.83077433,2701.0,2700.2,0.39371356]
["bitfinex","ETHUSD",1769824486050,2.83077433,2701.0,2700.2,0.0011]
["bitfinex","ETHUSD",1769824486210,3.75636102,2701.0,2700.2,0.0011]
["bitfinex","ETHUSD",1769824491647,3.75636102,2701.0,2700.2,0.92695734]
["bitfinex","ETHUSD",1769824491847,2.83077433,2700.9,2700.2,0.92695734]
["bitfinex","ETHUSD",1769824492960,2.83077433,2700.9,2700.4,0.0011]
["bitfinex","ETHUSD",1769824493161,0.3756361,2700.8,2700.4,0.0011]
["bitfinex","ETHUSD",1769824493350,0.3766361,2700.8,2700.4,0.0011]
["bitfinex","ETHUSD",1769824497869,0.001,2700.8,2700.4,0.0011]
["bitfinex","ETHUSD",1769824506691,0.001,2700.8,2700.4,2.81328888]
["bitfinex","ETHUSD",1769824507052,0.001,2700.8,2700.4,0.0011]
["bitfinex","ETHUSD",1769824515991,0.001,2700.8,2700.6,0.0011]
["bitfinex","ETHUSD",1769824516300,2.8241197,2700.6,2700.4,0.0011]
["bitfinex","ETHUSD",1769824516797,0.001,2700.6,2700.4,0.0011]
["bitfinex","ETHUSD",1769824518291,0.37607732,2700.6,2700.4,0.0011]
["bitfinex","ETHUSD",1769824525518,3.19919702,2700.6,2700.2,0.0011]
["bitfinex","ETHUSD",1769824525716,3.19919702,2700.6,2700.1,0.0011]
["bitfinex","ETHUSD",1769824525717,2.8231197,2700.5,2700.1,0.0011]
["bitfinex","ETHUSD",1769824525882,2.8231197,2700.5,2700.0,0.0011]
["bitfinex","ETHUSD",1769824526726,2.8231197,2700.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769824527017,3.19801055,2700.2,2700.0,0.0011]
["bitfinex","ETHUSD",1769824527218,2.8231197,2700.2,2700.0,0.0011]
["bitfinex","ETHUSD",1769824532526,2.8231197,2700.2,2699.8,0.0011]
["bitfinex","ETHUSD",1769824539417,2.97028771,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769824540006,2.97028771,2700.1,2700.0,0.0011]
["bitfinex","ETHUSD",1769824540319,2.97028771,2700.0,2699.8,0.0011]
["bitfinex","ETHUSD",1769824546411,3.896214,2700.0,2699.8,0.0011]
["bitfinex","ETHUSD",1769824550224,2.97028771,2699.9,2699.6,0.0011]
["bitfinex","ETHUSD",1769824550430,0.92592629,2700.0,2699.5,1.20107709]
["bitfinex","ETHUSD",1769824550431,3.35990911,2699.8,2699.5,1.20107709]
["bitfinex","ETHUSD",1769824550641,2.97028771,2699.8,2699.5,1.20107709]
["bitfinex","ETHUSD",1769824550829,2.97028771,2699.8,2699.5,0.0011]
["bitfinex","ETHUSD",1769824551894,2.97028771,2699.8,2699.7,0.0011]
["bitfinex","ETHUSD",1769824552100,2.97028771,2699.8,2699.5,0.0011]
["bitfinex","ETHUSD",1769824552322,4.28591937,2699.8,2699.5,0.0011]
["bitfinex","ETHUSD",1769824553029,3.35991456,2699.8,2699.5,0.0011]
["bitfinex","ETHUSD",1769824553600,0.38962685,2699.8,2699.5,0.0011]
["bitfinex","ETHUSD",1769824553821,0.92695271,2700.0,2699.6,0.0011]
["bitfinex","ETHUSD",1769824555305,0.92695271,2700.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769824555306,2.97028771,2699.9,2699.5,0.0011]
["bitfinex","ETHUSD",1769824556019,0.001,2700.0,2699.5,0.0022]
["bitfinex","ETHUSD",1769824556708,0.001,2700.0,2699.6,0.0011]
["bitfinex","ETHUSD",1769824558224,0.76106802,2700.0,2699.6,0.0011]
["bitfinex","ETHUSD",1769824564650,0.76106802,2700.0,2699.7,0.0011]
["bitfinex","ETHUSD",1769824565145,0.001,2699.8,2699.7,0.0011]
["bitfinex","ETHUSD",1769824565757,0.92583979,2700.3,2699.7,3.11301171]
["bitfinex","ETHUSD",1769824566321,0.92583979,2700.3,2699.7,0.0022]
["bitfinex","ETHUSD",1769824567351,2.852866,2700.3,2699.7,0.0022]
["bitfinex","ETHUSD",1769824568353,0.65559788,2700.3,2699.7,0.0022]
["bitfinex","ETHUSD",1769824568544,3.50846388,2700.3,2699.7,0.0022]
["bitfinex","ETHUSD",1769824570835,0.92585734,2700.2,2699.7,0.0011]
["bitfinex","ETHUSD",1769824571159,0.92585734,2700.2,2699.8,0.0011]
["bitfinex","ETHUSD",1769824576256,0.92585734,2700.2,2699.9,0.0011]
["bitfinex","ETHUSD",1769824576660,0.001,2700.0,2699.9,0.0011]
["bitfinex","ETHUSD",1769824582344,0.2863866,2700.0,2699.9,0.0011]
["bitfinex","ETHUSD",1769824585476,0.001,2700.0,2699.9,0.0011]
["bitfinex","ETHUSD",1769824591386,0.001,2700.0,2699.7,0.0011]
["bitfinex","ETHUSD",1769824591572,0.001,2700.0,2699.7,0.0022]
["bitfinex","ETHUSD",1769824599795,0.001,2700.0,2699.9,0.0011]
["bitfinex","ETHUSD",1769824606532,0.001,2700.6,2699.9,2.95894081]
["bitfinex","ETHUSD",1769824606670,0.001,2700.6,2700.1,2.95784081]
["bitfinex","ETHUSD",1769824606870,0.92559231,2701.0,2700.1,2.95784081]
["bitfinex","ETHUSD",1769824607102,0.92559231,2701.0,2700.2,2.95894081]
["bitfinex","ETHUSD",1769824607275,0.92559231,2701.0,2700.2,2.95784081]
["bitfinex","ETHUSD",1769824607472,0.92559231,2701.0,2700.3,0.29589408]
["bitfinex","ETHUSD",1769824607889,0.92562023,2700.9,2700.3,0.29589408]
["bitfinex","ETHUSD",1769824608226,3.03189523,2700.7,2700.0,0.29589408]
["bitfinex","ETHUSD",1769824608406,3.03189523,2700.7,2699.9,0.14925775]
["bitfinex","ETHUSD",1769824608407,3.03189523,2700.7,2700.1,0.0011]
["bitfinex","ETHUSD",1769824608574,3.03189523,2700.7,2700.0,0.0011]
["bitfinex","ETHUSD",1769824608774,3.03189523,2700.7,2700.1,0.0011]
["bitfinex","ETHUSD",1769824608974,3.03189523,2700.7,2700.0,0.0011]
["bitfinex","ETHUSD",1769824609406,3.03189523,2700.7,2700.1,0.0011]
["bitfinex","ETHUSD",1769824609602,3.03189523,2700.7,2700.1,0.29600408]
["bitfinex","ETHUSD",1769824609911,0.001,2700.8,2700.1,3.25384489]
["bitfinex","ETHUSD",1769824610202,0.001,2700.8,2700.2,0.0011]
["bitfinex","ETHUSD",1769824610909,0.001,2700.8,2700.2,0.92695734]
["bitfinex","ETHUSD",1769824611312,0.001,2700.6,2700.2,0.92695734]
["bitfinex","ETHUSD",1769824611489,0.001,2700.6,2700.3,0.41808022]
["bitfinex","ETHUSD",1769824611809,0.001,2700.8,2700.3,3.37702103]
["bitfinex","ETHUSD",1769824611983,0.001,2700.8,2700.4,0.0011]
["bitfinex","ETHUSD",1769824612696,0.001,2700.8,2700.3,3.37592103]
["bitfinex","ETHUSD",1769824612898,0.001,2700.8,2700.4,0.0011]
["bitfinex","ETHUSD",1769824613293,0.001,2700.8,2700.4,0.43138308]
["bitfinex","ETHUSD",1769824614784,0.001,2701.2,2700.5,2.95894081]
["bitfinex","ETHUSD",1769824615190,0.001,2701.2,2700.6,0.92682021]
["bitfinex","ETHUSD",1769824615720,0.001,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769824616009,0.001,2701.2,2700.7,0.75985907]
["bitfinex","ETHUSD",1769824620414,0.001,2701.2,2700.7,1.68554049]
["bitfinex","ETHUSD",1769824622205,3.03289523,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769824623329,3.03289523,2701.2,2700.5,0.92573102]
["bitfinex","ETHUSD",1769824623330,3.03289523,2701.0,2700.4,0.0011]
["bitfinex","ETHUSD",1769824624315,3.03189523,2700.8,2700.4,0.0011]
["bitfinex","ETHUSD",1769824625534,3.79799345,2700.8,2700.4,0.0011]
["bitfinex","ETHUSD",1769824626721,0.92568593,2700.7,2700.4,0.0011]
["bitfinex","ETHUSD",1769824628013,3.98032327,2700.7,2700.4,0.0011]
["bitfinex","ETHUSD",1769824628214,3.98032327,2700.7,2700.1,0.0011]
["bitfinex","ETHUSD",1769824629809,3.98032327,2700.7,2699.9,0.0011]
["bitfinex","ETHUSD",1769824629810,3.05463734,2700.6,2699.9,0.0011]
["bitfinex","ETHUSD",1769824630007,3.05463734,2700.5,2699.9,0.0011]
["bitfinex","ETHUSD",1769824630234,3.05463734,2700.5,2699.7,0.0011]
["bitfinex","ETHUSD",1769824631241,3.05463734,2700.3,2699.7,0.0011]
["bitfinex","ETHUSD",1769824633538,0.92585734,2700.2,2699.7,0.0011]
["bitfinex","ETHUSD",1769824633709,3.05463734,2700.1,2699.7,0.0011]
["bitfinex","ETHUSD",1769824635011,3.05463734,2700.1,2699.9,0.0011]
["bitfinex","ETHUSD",1769824635228,3.05463734,2700.1,2699.3,0.0011]
["bitfinex","ETHUSD",1769824635541,0.92592592,2700.0,2699.3,0.0011]
["bitfinex","ETHUSD",1769824635716,3.05463734,2699.9,2699.3,0.0011]
["bitfinex","ETHUSD",1769824635922,3.05463734,2699.7,2699.3,0.0011]
["bitfinex","ETHUSD",1769824637950,3.98070046,2699.6,2699.3,0.0011]
["bitfinex","ETHUSD",1769824646353,3.05463734,2699.5,2699.3,0.0011]
["bitfinex","ETHUSD",1769824646654,0.001,2699.4,2699.3,0.0011]
["bitfinex","ETHUSD",1769824722336,2.79157695,2699.4,2699.3,0.0011]
["bitfinex","ETHUSD",1769824722642,3.07073464,2699.4,2699.3,0.0011]
["bitfinex","ETHUSD",1769824724314,0.92620035,2699.2,2698.8,0.66468466]
["bitfinex","ETHUSD",1769824724518,0.92620035,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769824724519,2.79057695,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769824724713,2.79057695,2698.9,2698.6,0.0011]
["bitfinex","ETHUSD",1769824726640,2.79057695,2698.8,2698.1,0.92657599]
["bitfinex","ETHUSD",1769824727535,0.92632985,2698.9,2698.1,3.88459361]
["bitfinex","ETHUSD",1769824727742,1.70232985,2698.9,2698.1,3.88459361]
["bitfinex","ETHUSD",1769824728438,4.4929068,2698.9,2698.1,3.88459361]
["bitfinex","ETHUSD",1769824728640,0.44929068,2698.8,2698.1,3.88459361]
["bitfinex","ETHUSD",1769824728941,1.37563103,2698.8,2698.1,3.88459361]
["bitfinex","ETHUSD",1769824729440,4.16620798,2698.8,2698.1,3.88459361]
["bitfinex","ETHUSD",1769824730659,2.79057695,2698.7,2698.0,0.92659235]
["bitfinex","ETHUSD",1769824731161,2.79057695,2698.6,2697.7,2.95801762]
["bitfinex","ETHUSD",1769824731314,3.20720342,2698.6,2697.7,2.95801762]
["bitfinex","ETHUSD",1769824731514,3.20720342,2698.6,2697.8,2.95801762]
["bitfinex","ETHUSD",1769824732146,3.20720342,2698.6,2697.7,2.95801762]
["bitfinex","ETHUSD",1769824732640,0.41662647,2698.6,2697.7,2.95801762]
["bitfinex","ETHUSD",1769824732959,4.49293819,2698.8,2697.7,2.95801762]
["bitfinex","ETHUSD",1769824733246,4.49293819,2698.8,2697.9,2.95801762]
["bitfinex","ETHUSD",1769824733613,2.79057695,2698.7,2697.9,2.95801762]
["bitfinex","ETHUSD",1769824735517,3.71696183,2698.7,2698.0,0.9266123]
["bitfinex","ETHUSD",1769824738136,3.71696183,2698.7,2698.1,0.0011]
["bitfinex","ETHUSD",1769824738334,0.001,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769824742655,2.79157695,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769824744555,0.001,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769824745348,0.92628955,2699.0,2698.2,2.95801762]
["bitfinex","ETHUSD",1769824745655,0.92628955,2699.0,2698.3,3.25392938]
["bitfinex","ETHUSD",1769824745876,0.92628955,2699.0,2698.3,2.95801762]
["bitfinex","ETHUSD",1769824748350,3.5689735,2699.0,2698.3,2.95801762]
["bitfinex","ETHUSD",1769824748661,3.5689735,2699.0,2698.2,0.92651409]
["bitfinex","ETHUSD",1769824749333,2.64268395,2699.0,2698.3,0.92650433]
["bitfinex","ETHUSD",1769824749654,0.35689309,2698.9,2698.3,0.92650433]
["bitfinex","ETHUSD",1769824749861,2.99957704,2698.9,2698.2,3.70607086]
["bitfinex","ETHUSD",1769824750640,0.001,2698.8,2698.2,3.70607086]
["bitfinex","ETHUSD",1769824759476,0.001,2698.8,2698.2,6.60077431]
["bitfinex","ETHUSD",1769824762380,0.001,2698.8,2698.4,0.0011]
["bitfinex","ETHUSD",1769824770485,0.26536839,2698.8,2698.4,0.0011]
["bitfinex","ETHUSD",1769824772288,2.92284164,2699.4,2698.4,2.89580345]
["bitfinex","ETHUSD",1769824772487,0.001,2699.4,2698.4,2.89580345]
["bitfinex","ETHUSD",1769824774188,0.001,2698.6,2698.4,2.89580345]
["bitfinex","ETHUSD",1769824774393,0.001,2699.4,2698.6,2.89470345]
["bitfinex","ETHUSD",1769824777192,0.001,2699.4,2698.7,3.69854869]
["bitfinex","ETHUSD",1769824777491,0.001,2699.4,2698.7,0.92637195]
["bitfinex","ETHUSD",1769824777696,2.75908248,2699.4,2698.7,1.66677584]
["bitfinex","ETHUSD",1769824780168,3.68522385,2699.4,2698.7,1.66677584]
["bitfinex","ETHUSD",1769824785104,2.81920621,2699.3,2698.7,1.66677584]
["bitfinex","ETHUSD",1769824785783,0.001,2699.2,2698.7,1.66677584]
["bitfinex","ETHUSD",1769824785987,0.001,2699.2,2698.8,0.81444428]
["bitfinex","ETHUSD",1769824787290,0.001,2699.4,2698.9,2.8425918]
["bitfinex","ETHUSD",1769824787901,0.001,2699.4,2699.0,0.92626898]
["bitfinex","ETHUSD",1769824788301,0.001,2699.4,2699.0,3.76886078]
["bitfinex","ETHUSD",1769824788882,0.001,2699.4,2699.0,0.92626898]
["bitfinex","ETHUSD",1769824789182,0.001,2699.4,2699.0,1.75512094]
["bitfinex","ETHUSD",1769824797103,0.001,2699.4,2699.2,0.0011]
["bitfinex","ETHUSD",1769824801537,2.82020621,2699.4,2699.2,0.0011]
["bitfinex","ETHUSD",1769824802596,0.001,2699.4,2699.2,0.0011]
["bitfinex","ETHUSD",1769824802824,0.001,2699.4,2699.0,0.0011]
["bitfinex","ETHUSD",1769824802825,2.82020621,2699.4,2699.0,0.0011]
["bitfinex","ETHUSD",1769824803020,3.19383711,2699.3,2698.5,0.92641823]
["bitfinex","ETHUSD",1769824803300,3.19383711,2699.3,2698.4,0.0011]
["bitfinex","ETHUSD",1769824803516,3.19383711,2699.3,2698.1,0.92765573]
["bitfinex","ETHUSD",1769824803826,2.81920621,2698.9,2698.1,0.0011]
["bitfinex","ETHUSD",1769824805103,2.81920621,2698.9,2697.9,0.0011]
["bitfinex","ETHUSD",1769824805638,0.92633763,2698.8,2697.9,0.0011]
["bitfinex","ETHUSD",1769824805795,2.81920621,2698.7,2697.9,0.0011]
["bitfinex","ETHUSD",1769824805990,2.81920621,2698.5,2697.9,0.0011]
["bitfinex","ETHUSD",1769824806235,0.37455438,2698.6,2697.9,0.0011]
["bitfinex","ETHUSD",1769824806438,2.81920621,2698.7,2697.9,0.0011]
["bitfinex","ETHUSD",1769824807903,0.92633763,2698.8,2697.9,0.0011]
["bitfinex","ETHUSD",1769824807904,3.56321509,2698.6,2697.9,0.0011]
["bitfinex","ETHUSD",1769824808911,2.63680881,2698.6,2697.9,0.0011]
["bitfinex","ETHUSD",1769824809312,2.63680881,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769824809526,3.36366685,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769824810950,2.63680881,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769824814043,2.63680881,2699.1,2698.2,2.65187389]
["bitfinex","ETHUSD",1769824816248,0.92626898,2699.0,2698.3,0.92650928]
["bitfinex","ETHUSD",1769824816443,0.92626898,2699.0,2698.3,1.65507614]
["bitfinex","ETHUSD",1769824816853,3.56307779,2699.0,2698.3,1.65507614]
["bitfinex","ETHUSD",1769824818053,2.63680881,2698.9,2698.3,1.65507614]
["bitfinex","ETHUSD",1769824821751,0.001,2698.8,2698.3,1.65507614]
["bitfinex","ETHUSD",1769824825257,2.63780881,2698.8,2698.3,1.65507614]
["bitfinex","ETHUSD",1769824826847,2.63780881,2698.8,2698.1,0.0011]
["bitfinex","ETHUSD",1769824827234,2.63680881,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769824829832,2.63680881,2698.4,2698.1,0.0011]
["bitfinex","ETHUSD",1769824831664,0.001,2698.8,2698.1,0.0011]
["bitfinex","ETHUSD",1769824831665,2.63680881,2698.7,2698.1,0.0011]
["bitfinex","ETHUSD",1769824832877,2.63680881,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769824833045,2.99322783,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769824836772,0.35641902,2698.6,2698.1,2.80179292]
["bitfinex","ETHUSD",1769824836977,0.001,2698.7,2698.2,0.92654362]
["bitfinex","ETHUSD",1769824844981,2.64041213,2698.7,2698.1,0.92766044]
["bitfinex","ETHUSD",1769824845182,0.001,2698.5,2698.1,0.92766044]
["bitfinex","ETHUSD",1769824845386,0.001,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769824847166,0.001,2698.5,2698.1,0.65865124]
["bitfinex","ETHUSD",1769824847594,0.001,2698.5,2698.2,0.92654362]
["bitfinex","ETHUSD",1769824850123,0.001,2698.5,2698.1,1.58521096]
["bitfinex","ETHUSD",1769824850280,0.001,2698.5,2698.1,0.92765972]
["bitfinex","ETHUSD",1769824853013,0.001,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769824857112,0.001,2698.3,2698.1,0.0011]
["bitfinex","ETHUSD",1769824865909,2.64041213,2698.3,2697.9,0.0011]
["bitfinex","ETHUSD",1769824869325,2.64041213,2698.3,2698.1,0.0011]
["bitfinex","ETHUSD",1769824869503,3.0738391,2698.2,2698.1,0.0011]
["bitfinex","ETHUSD",1769824870140,1.28323422,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769824870312,2.7171485,2698.1,2697.4,0.92681841]
["bitfinex","ETHUSD",1769824871238,2.7171485,2698.0,2697.1,0.9280215]
["bitfinex","ETHUSD",1769824873546,0.92656755,2698.2,2697.2,2.81643799]
["bitfinex","ETHUSD",1769824873696,0.92656755,2698.2,2697.3,3.19088394]
["bitfinex","ETHUSD",1769824873897,3.64371605,2698.2,2697.3,3.19088394]
["bitfinex","ETHUSD",1769824874097,2.7171485,2698.1,2697.3,3.19088394]
["bitfinex","ETHUSD",1769824875599,2.7171485,2698.1,2697.4,0.92681841]
["bitfinex","ETHUSD",1769824879142,2.7171485,2698.0,2697.3,0.92682827]
["bitfinex","ETHUSD",1769824879433,3.08152011,2698.0,2697.3,0.92682827]
["bitfinex","ETHUSD",1769824880915,2.7171485,2697.9,2697.6,0.0011]
["bitfinex","ETHUSD",1769824887238,2.7171485,2697.9,2697.4,0.0011]
["bitfinex","ETHUSD",1769824887445,3.11806265,2697.9,2697.4,0.0011]
["bitfinex","ETHUSD",1769824889148,2.7171485,2697.8,2697.4,0.0011]
["bitfinex","ETHUSD",1769824893655,2.7171485,2697.8,2697.6,0.0011]
["bitfinex","ETHUSD",1769824896239,2.7171485,2697.7,2697.6,0.0011]
["bitfinex","ETHUSD",1769824896437,2.7171485,2697.7,2697.4,0.0011]
["bitfinex","ETHUSD",1769824896765,0.9266852,2697.8,2697.4,0.0011]
["bitfinex","ETHUSD",1769824896766,2.6306252,2697.8,2697.4,0.0011]
["bitfinex","ETHUSD",1769824897357,3.70645516,2698.0,2697.4,0.0011]
["bitfinex","ETHUSD",1769824897358,2.6306252,2698.0,2697.4,0.0011]
["bitfinex","ETHUSD",1769824901165,0.001,2698.3,2697.7,2.6721831]
["bitfinex","ETHUSD",1769824901390,0.001,2698.5,2697.9,2.6721831]
["bitfinex","ETHUSD",1769824901678,2.70989238,2698.4,2697.8,0.81730626]
["bitfinex","ETHUSD",1769824901973,2.70989238,2698.4,2697.4,2.6732831]
["bitfinex","ETHUSD",1769824902273,2.70989238,2698.4,2697.4,0.0011]
["bitfinex","ETHUSD",1769824902567,0.92650928,2698.3,2697.4,0.0011]
["bitfinex","ETHUSD",1769824902770,2.70989238,2698.2,2697.4,0.0011]
["bitfinex","ETHUSD",1769824905270,2.70989238,2698.0,2697.6,0.0011]
["bitfinex","ETHUSD",1769824905474,2.71089238,2698.0,2697.6,0.0011]
["bitfinex","ETHUSD",1769824906571,2.98098162,2697.9,2697.6,0.0011]
["bitfinex","ETHUSD",1769824909583,2.70989238,2697.8,2697.6,0.0011]
["bitfinex","ETHUSD",1769824913761,2.70989238,2697.7,2697.6,0.0011]
["bitfinex","ETHUSD",1769824921015,3.63660773,2697.7,2697.6,0.0011]
["bitfinex","ETHUSD",1769824921168,3.63660773,2697.7,2697.4,0.0011]
["bitfinex","ETHUSD",1769824921169,2.70989238,2697.6,2697.4,0.0011]
["bitfinex","ETHUSD",1769824921369,0.36366077,2697.5,2697.4,0.0011]
["bitfinex","ETHUSD",1769824921691,0.36366077,2697.5,2697.1,0.0011]
["bitfinex","ETHUSD",1769824921692,2.70989238,2697.4,2697.1,0.0011]
["bitfinex","ETHUSD",1769824922487,2.70989238,2697.4,2696.8,0.0011]
["bitfinex","ETHUSD",1769824922681,2.70989238,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769824923678,2.70989238,2697.1,2696.8,0.0011]
["bitfinex","ETHUSD",1769824923900,3.15117318,2697.1,2696.8,0.0011]
["bitfinex","ETHUSD",1769824924372,3.15117318,2697.1,2696.1,3.70896975]
["bitfinex","ETHUSD",1769824924693,3.15117318,2697.1,2696.2,0.92720668]
["bitfinex","ETHUSD",1769824924885,3.15117318,2697.1,2696.3,2.6721831]
["bitfinex","ETHUSD",1769824925085,2.70989238,2697.3,2696.3,2.6721831]
["bitfinex","ETHUSD",1769824925488,2.70989238,2697.2,2696.3,2.6721831]
["bitfinex","ETHUSD",1769824925667,2.70989238,2697.2,2696.4,0.92716214]
["bitfinex","ETHUSD",1769824926294,3.63678953,2697.2,2696.4,0.92716214]
["bitfinex","ETHUSD",1769824926494,2.70989238,2697.1,2695.8,5.5061599]
["bitfinex","ETHUSD",1769824926669,2.79567946,2696.9,2696.3,0.92717531]
["bitfinex","ETHUSD",1769824927297,0.92689715,2697.2,2696.3,0.92717531]
["bitfinex","ETHUSD",1769824927487,2.79567946,2697.1,2696.3,0.9271931]
["bitfinex","ETHUSD",1769824927686,2.79567946,2697.0,2696.2,3.70891234]
["bitfinex","ETHUSD",1769824927884,0.92692833,2697.1,2696.3,2.57282822]
["bitfinex","ETHUSD",1769824927885,0.7279228,2697.1,2696.3,2.57282822]
["bitfinex","ETHUSD",1769824928083,3.72258553,2697.2,2696.3,2.57282822]
["bitfinex","ETHUSD",1769824928288,4.49850935,2697.4,2696.5,2.57282822]
["bitfinex","ETHUSD",1769824928475,3.72250935,2697.4,2696.5,2.57282822]
["bitfinex","ETHUSD",1769824928671,0.82056931,2697.3,2696.5,2.57282822]
["bitfinex","ETHUSD",1769824929078,3.61624877,2697.3,2696.5,2.57282822]
["bitfinex","ETHUSD",1769824929871,4.54310777,2697.3,2696.6,0.92709337]
["bitfinex","ETHUSD",1769824930074,0.001,2697.0,2696.6,0.92709337]
["bitfinex","ETHUSD",1769824933006,5.77724914,2697.9,2696.7,2.57282822]
["bitfinex","ETHUSD",1769824933007,3.72241296,2697.7,2696.7,2.57282822]
["bitfinex","ETHUSD",1769824933181,2.79567946,2697.7,2696.9,2.57282822]
["bitfinex","ETHUSD",1769824933808,2.79567946,2697.6,2696.9,2.57282822]
["bitfinex","ETHUSD",1769824934373,2.79567946,2697.6,2696.6,0.92709337]
["bitfinex","ETHUSD",1769824934573,2.79567946,2697.6,2696.7,3.03638759]
["bitfinex","ETHUSD",1769824935105,2.79567946,2697.6,2696.8,3.49985284]
["bitfinex","ETHUSD",1769824938107,2.79567946,2697.7,2696.8,0.92701925]
["bitfinex","ETHUSD",1769824939574,2.79567946,2697.5,2696.7,3.70821917]
["bitfinex","ETHUSD",1769824941710,0.001,2697.4,2696.7,3.70821917]
["bitfinex","ETHUSD",1769824942005,2.79667946,2697.4,2696.7,3.70821917]
["bitfinex","ETHUSD",1769824945433,2.79667946,2697.4,2696.4,3.70862666]
["bitfinex","ETHUSD",1769824945641,2.79667946,2697.4,2696.5,1.01419487]
["bitfinex","ETHUSD",1769824946125,2.79667946,2697.4,2696.5,3.58702309]
["bitfinex","ETHUSD",1769824947994,2.79667946,2697.4,2696.6,0.92709337]
["bitfinex","ETHUSD",1769824953432,2.79667946,2697.4,2696.8,0.0011]
["bitfinex","ETHUSD",1769824953724,0.001,2697.3,2696.8,0.0011]
["bitfinex","ETHUSD",1769824953912,2.79667946,2697.3,2696.8,0.0011]
["bitfinex","ETHUSD",1769824954113,3.07544741,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769824954526,0.9269215,2697.1,2696.8,0.0011]
["bitfinex","ETHUSD",1769824954703,0.9269215,2697.1,2696.5,0.0011]
["bitfinex","ETHUSD",1769824954704,2.79567946,2697.0,2696.5,0.0011]
["bitfinex","ETHUSD",1769824956846,2.66249285,2696.9,2696.5,0.0011]
["bitfinex","ETHUSD",1769824957026,2.66249285,2696.7,2696.5,0.0011]
["bitfinex","ETHUSD",1769824957330,2.65202655,2696.7,2696.0,0.92727409]
["bitfinex","ETHUSD",1769824959802,2.66047027,2696.6,2695.8,0.92736849]
["bitfinex","ETHUSD",1769824960032,3.05511829,2696.6,2695.8,0.92736849]
["bitfinex","ETHUSD",1769824961714,3.05511829,2696.6,2695.7,3.70947399]
["bitfinex","ETHUSD",1769824962033,2.66047027,2696.5,2695.7,3.70947399]
["bitfinex","ETHUSD",1769824963129,2.66047027,2696.5,2695.7,0.9274029]
["bitfinex","ETHUSD",1769824963335,2.66047027,2696.5,2695.7,3.6254912]
["bitfinex","ETHUSD",1769824963700,0.39464802,2696.6,2695.8,2.6980883]
["bitfinex","ETHUSD",1769824963910,2.66047027,2696.7,2695.8,2.6980883]
["bitfinex","ETHUSD",1769824964453,3.58753212,2696.7,2695.8,2.6980883]
["bitfinex","ETHUSD",1769824964739,2.66047027,2696.6,2695.8,2.6980883]
["bitfinex","ETHUSD",1769824965819,2.66047027,2696.6,2695.9,0.0011]
["bitfinex","ETHUSD",1769824966000,2.66047027,2696.6,2695.9,0.92843409]
["bitfinex","ETHUSD",1769824966205,0.35875321,2696.5,2695.9,0.92843409]
["bitfinex","ETHUSD",1769824968036,3.01922348,2696.5,2695.9,0.92843409]
["bitfinex","ETHUSD",1769824968546,3.94635784,2696.5,2695.9,0.0011]
["bitfinex","ETHUSD",1769824969413,2.66047027,2696.4,2695.9,0.0011]
["bitfinex","ETHUSD",1769824969617,3.42594592,2696.4,2695.9,0.0011]
["bitfinex","ETHUSD",1769824970919,2.66047027,2696.3,2695.9,0.0011]
["bitfinex","ETHUSD",1769824971444,1.69264001,2696.4,2695.9,0.0011]
["bitfinex","ETHUSD",1769824972441,0.76547565,2696.4,2695.9,0.0011]
["bitfinex","ETHUSD",1769824972854,0.35875321,2696.5,2695.9,0.0011]
["bitfinex","ETHUSD",1769824974150,3.58850418,2696.8,2695.9,2.6991883]
["bitfinex","ETHUSD",1769824974452,4.36550418,2696.8,2695.9,2.6991883]
["bitfinex","ETHUSD",1769824974617,0.001,2696.8,2696.1,2.6980883]
["bitfinex","ETHUSD",1769824974819,0.001,2696.8,2696.3,2.6980883]
["bitfinex","ETHUSD",1769824975044,0.001,2696.8,2696.1,3.70892367]
["bitfinex","ETHUSD",1769824975045,0.001,2696.8,2696.1,0.92724349]
["bitfinex","ETHUSD",1769824976176,0.35984429,2696.8,2696.1,0.92724349]
["bitfinex","ETHUSD",1769824976540,0.35984429,2696.8,2696.1,3.62533179]
["bitfinex","ETHUSD",1769824976975,1.28688104,2696.8,2696.1,3.62533179]
["bitfinex","ETHUSD",1769824977344,0.35984429,2696.8,2696.1,3.62533179]
["bitfinex","ETHUSD",1769824978246,2.66047027,2696.7,2696.1,0.0011]
["bitfinex","ETHUSD",1769824978550,3.05520323,2696.7,2696.1,0.0011]
["bitfinex","ETHUSD",1769824979181,2.66047027,2696.5,2696.1,0.0011]
["bitfinex","ETHUSD",1769824979747,2.66047027,2696.5,2695.6,0.0199082]
["bitfinex","ETHUSD",1769824980050,2.66047027,2696.5,2695.5,0.0011]
["bitfinex","ETHUSD",1769824980258,2.66047027,2696.3,2695.5,0.0011]
["bitfinex","ETHUSD",1769824980454,2.66047027,2695.8,2694.8,0.0011]
["bitfinex","ETHUSD",1769824980684,2.66047027,2695.6,2694.8,0.0011]
["bitfinex","ETHUSD",1769824980979,2.66047027,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769824981147,0.92750612,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769824982183,3.58797639,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769824982883,2.66047027,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769824983050,3.58785453,2695.8,2694.9,2.6980883]
["bitfinex","ETHUSD",1769824983694,2.66047027,2695.8,2694.9,2.6980883]
["bitfinex","ETHUSD",1769824983873,3.58772175,2696.2,2695.0,2.6980883]
["bitfinex","ETHUSD",1769824984486,0.92721634,2696.3,2695.3,2.6980883]
["bitfinex","ETHUSD",1769824984850,0.92721634,2696.3,2695.4,3.62559442]
["bitfinex","ETHUSD",1769824985082,2.66047027,2696.2,2695.4,0.92750612]
["bitfinex","ETHUSD",1769824985256,0.35876866,2696.1,2695.4,0.92750612]
["bitfinex","ETHUSD",1769824986974,0.35876866,2696.1,2695.3,2.50611995]
["bitfinex","ETHUSD",1769824987880,2.86603877,2696.1,2695.3,2.50611995]
["bitfinex","ETHUSD",1769824990188,2.86603877,2696.1,2695.4,0.92750612]
["bitfinex","ETHUSD",1769824991578,0.001,2695.9,2695.4,0.92750612]
["bitfinex","ETHUSD",1769824992053,0.001,2695.9,2695.4,1.64187987]
["bitfinex","ETHUSD",1769824998295,0.001,2695.9,2695.4,4.14799982]
["bitfinex","ETHUSD",1769824998482,0.001,2695.9,2695.4,1.64187987]
["bitfinex","ETHUSD",1769824998683,0.001,2695.9,2695.4,0.92750612]
["bitfinex","ETHUSD",1769824999493,0.001,2695.9,2695.3,3.7101114]
["bitfinex","ETHUSD",1769824999894,0.001,2695.9,2695.4,2.50611995]
["bitfinex","ETHUSD",1769825000393,0.001,2695.9,2695.3,3.7101114]
["bitfinex","ETHUSD",1769825003596,0.001,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769825011478,2.50827011,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769825012080,0.001,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769825016218,0.001,2695.7,2695.5,0.0011]
["bitfinex","ETHUSD",1769825017395,2.38794129,2695.7,2695.5,0.0011]
["bitfinex","ETHUSD",1769825017597,0.001,2695.7,2695.5,0.0011]
["bitfinex","ETHUSD",1769825023189,2.57825693,2696.2,2695.5,0.7057864]
["bitfinex","ETHUSD",1769825023394,2.57825693,2696.6,2695.8,7.91451344]
["bitfinex","ETHUSD",1769825025618,2.57825693,2696.6,2695.9,0.92733409]
["bitfinex","ETHUSD",1769825025815,3.50535887,2696.6,2695.9,0.92733409]
["bitfinex","ETHUSD",1769825026325,2.57825693,2696.5,2695.9,0.92733409]
["bitfinex","ETHUSD",1769825026499,2.57825693,2696.3,2695.9,0.92733409]
["bitfinex","ETHUSD",1769825026701,0.001,2696.8,2696.0,2.37904871]
["bitfinex","ETHUSD",1769825027906,0.001,2696.8,2696.1,3.30087386]
["bitfinex","ETHUSD",1769825028214,2.57925693,2696.8,2696.1,0.9272653]
["bitfinex","ETHUSD",1769825028408,0.001,2696.4,2696.2,0.46363265]
["bitfinex","ETHUSD",1769825029120,2.57925693,2696.8,2696.2,0.46363265]
["bitfinex","ETHUSD",1769825029822,2.57925693,2696.8,2696.3,3.29014924]
["bitfinex","ETHUSD",1769825029823,0.001,2696.8,2696.3,3.29014924]
["bitfinex","ETHUSD",1769825030010,2.57825693,2697.2,2696.4,2.36295272]
["bitfinex","ETHUSD",1769825030208,0.001,2697.3,2696.5,8.20507172]
["bitfinex","ETHUSD",1769825030411,0.001,2697.4,2696.8,5.51310408]
["bitfinex","ETHUSD",1769825030633,0.001,2697.4,2696.9,2.35769808]
["bitfinex","ETHUSD",1769825031295,0.001,2697.4,2696.8,5.51310408]
["bitfinex","ETHUSD",1769825031723,0.001,2697.4,2696.8,7.86564302]
["bitfinex","ETHUSD",1769825031910,0.001,2697.4,2696.9,0.7865643]
["bitfinex","ETHUSD",1769825032114,2.57925693,2697.4,2696.9,0.7865643]
["bitfinex","ETHUSD",1769825032316,2.57925693,2697.4,2696.6,0.92708488]
["bitfinex","ETHUSD",1769825033311,2.57925693,2697.4,2696.7,0.92705674]
["bitfinex","ETHUSD",1769825033848,2.57925693,2697.4,2696.9,0.92698635]
["bitfinex","ETHUSD",1769825033849,0.001,2697.4,2696.9,0.92698635]
["bitfinex","ETHUSD",1769825036043,0.001,2697.4,2696.9,3.25936605]
["bitfinex","ETHUSD",1769825039339,0.001,2697.4,2697.1,0.9269215]
["bitfinex","ETHUSD",1769825039729,2.57825693,2697.8,2697.1,0.9269215]
["bitfinex","ETHUSD",1769825039921,2.57825693,2697.8,2697.2,0.69305132]
["bitfinex","ETHUSD",1769825040123,0.001,2698.0,2697.3,2.27875259]
["bitfinex","ETHUSD",1769825041221,0.001,2698.0,2697.4,0.92681841]
["bitfinex","ETHUSD",1769825042348,2.57825693,2697.9,2697.3,0.92682765]
["bitfinex","ETHUSD",1769825043555,2.57825693,2697.9,2697.0,0.92805587]
["bitfinex","ETHUSD",1769825043765,2.57825693,2697.7,2697.0,0.92805587]
["bitfinex","ETHUSD",1769825044307,2.57825693,2697.7,2697.0,0.0011]
["bitfinex","ETHUSD",1769825044507,2.57825693,2697.6,2696.4,0.92714117]
["bitfinex","ETHUSD",1769825044768,2.57825693,2697.4,2696.5,0.92712486]
["bitfinex","ETHUSD",1769825045046,2.57825693,2697.4,2696.6,0.92708619]
["bitfinex","ETHUSD",1769825045411,2.57825693,2697.3,2696.1,3.13067899]
["bitfinex","ETHUSD",1769825045729,2.57825693,2697.1,2696.1,4.73601805]
["bitfinex","ETHUSD",1769825047752,2.57825693,2697.1,2696.2,2.14456922]
["bitfinex","ETHUSD",1769825048806,0.92680261,2697.5,2696.2,2.14456922]
["bitfinex","ETHUSD",1769825048807,2.41595752,2697.4,2696.2,2.14456922]
["bitfinex","ETHUSD",1769825049122,2.41595752,2697.4,2696.4,2.13027574]
["bitfinex","ETHUSD",1769825049353,2.41595752,2697.3,2696.1,2.53260436]
["bitfinex","ETHUSD",1769825049668,2.41595752,2697.3,2696.1,0.9272653]
["bitfinex","ETHUSD",1769825051461,2.41595752,2697.1,2695.9,0.92733409]
["bitfinex","ETHUSD",1769825051637,2.41595752,2697.1,2696.3,0.0011]
["bitfinex","ETHUSD",1769825051838,2.41695752,2697.1,2696.3,0.0011]
["bitfinex","ETHUSD",1769825052034,2.41595752,2696.9,2696.3,0.0011]
["bitfinex","ETHUSD",1769825053880,2.41595752,2696.8,2696.3,0.0011]
["bitfinex","ETHUSD",1769825056339,2.41595752,2696.7,2696.3,0.0011]
["bitfinex","ETHUSD",1769825058897,2.41595752,2696.6,2696.3,0.0011]
["bitfinex","ETHUSD",1769825059589,2.41595752,2696.6,2696.0,0.0011]
["bitfinex","ETHUSD",1769825059758,2.41595752,2696.5,2695.7,0.0011]
["bitfinex","ETHUSD",1769825060314,2.41595752,2696.5,2695.7,0.92849464]
["bitfinex","ETHUSD",1769825060473,2.41595752,2696.5,2695.7,0.0011]
["bitfinex","ETHUSD",1769825060666,2.41595752,2696.3,2695.7,0.0011]
["bitfinex","ETHUSD",1769825061489,2.41595752,2696.2,2695.7,0.0011]
["bitfinex","ETHUSD",1769825061882,2.41595752,2696.2,2695.5,0.0011]
["bitfinex","ETHUSD",1769825064464,0.001,2696.1,2695.5,1.92730295]
["bitfinex","ETHUSD",1769825066359,0.001,2696.1,2695.6,0.9274373]
["bitfinex","ETHUSD",1769825066670,0.001,2696.1,2695.5,2.85474934]
["bitfinex","ETHUSD",1769825066861,2.75137297,2696.1,2695.5,0.0011]
["bitfinex","ETHUSD",1769825067064,2.75137297,2696.1,2695.5,0.92857051]
["bitfinex","ETHUSD",1769825068866,2.75137297,2696.1,2695.5,0.0011]
["bitfinex","ETHUSD",1769825070090,2.41595752,2696.0,2695.5,0.0011]
["bitfinex","ETHUSD",1769825070981,2.41595752,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769825071184,2.41595752,2695.7,2695.5,0.0011]
["bitfinex","ETHUSD",1769825071511,2.41595752,2695.7,2695.0,0.92873871]
["bitfinex","ETHUSD",1769825071712,2.41595752,2695.7,2695.0,0.0011]
["bitfinex","ETHUSD",1769825072707,2.41595752,2695.7,2695.0,0.92873299]
["bitfinex","ETHUSD",1769825072906,0.24159575,2695.6,2695.0,0.92873299]
["bitfinex","ETHUSD",1769825073106,2.65755327,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769825073309,0.001,2696.1,2695.2,2.46684058]
["bitfinex","ETHUSD",1769825075211,0.001,2696.1,2695.3,3.39438111]
["bitfinex","ETHUSD",1769825076092,0.001,2696.1,2695.4,2.46684058]
["bitfinex","ETHUSD",1769825077522,0.001,2696.1,2695.5,0.92747171]
["bitfinex","ETHUSD",1769825077816,0.001,2696.1,2695.6,0.71041991]
["bitfinex","ETHUSD",1769825080019,0.001,2696.1,2695.6,1.63785318]
["bitfinex","ETHUSD",1769825080223,0.001,2696.1,2695.6,0.92743327]
["bitfinex","ETHUSD",1769825082325,0.001,2696.1,2695.4,0.92750612]
["bitfinex","ETHUSD",1769825084033,0.001,2696.1,2695.4,3.07936506]
["bitfinex","ETHUSD",1769825087418,2.13219476,2696.1,2695.4,3.07936506]
["bitfinex","ETHUSD",1769825087822,0.001,2695.9,2695.4,3.07936506]
["bitfinex","ETHUSD",1769825088021,0.001,2695.9,2695.6,0.9274373]
["bitfinex","ETHUSD",1769825090125,0.001,2696.1,2695.6,3.07929624]
["bitfinex","ETHUSD",1769825090320,2.13119476,2696.7,2695.7,2.15185894]
["bitfinex","ETHUSD",1769825092830,2.13119476,2696.6,2695.8,0.92736849]
["bitfinex","ETHUSD",1769825093236,2.13119476,2696.6,2695.5,1.60639481]
["bitfinex","ETHUSD",1769825093537,2.13119476,2696.4,2695.4,3.70998928]
["bitfinex","ETHUSD",1769825093896,2.13119476,2696.4,2695.3,0.92751318]
["bitfinex","ETHUSD",1769825094165,2.13119476,2696.4,2695.4,0.92749597]
["bitfinex","ETHUSD",1769825095187,2.13119476,2696.4,2695.2,2.15295894]
["bitfinex","ETHUSD",1769825095188,2.13119476,2696.2,2695.2,2.15295894]
["bitfinex","ETHUSD",1769825095455,2.43703389,2696.1,2695.2,2.15295894]
["bitfinex","ETHUSD",1769825095751,2.13119476,2696.1,2695.2,2.15295894]
["bitfinex","ETHUSD",1769825095958,2.13119476,2696.1,2695.2,0.0011]
["bitfinex","ETHUSD",1769825096466,2.13119476,2696.1,2695.2,2.15295894]
["bitfinex","ETHUSD",1769825097150,2.13119476,2696.0,2695.2,0.0011]
["bitfinex","ETHUSD",1769825097356,2.43704192,2695.9,2695.2,0.0011]
["bitfinex","ETHUSD",1769825099443,2.13119476,2696.1,2695.4,0.0011]
["bitfinex","ETHUSD",1769825099647,2.13119476,2696.0,2695.4,0.0011]
["bitfinex","ETHUSD",1769825103259,3.05844547,2696.2,2695.4,0.0011]
["bitfinex","ETHUSD",1769825103770,2.13119476,2696.1,2695.4,0.0011]
["bitfinex","ETHUSD",1769825105132,0.9272176,2696.3,2695.4,2.15295894]
["bitfinex","ETHUSD",1769825105336,3.52208719,2696.3,2695.5,2.15185894]
["bitfinex","ETHUSD",1769825105551,3.0583961,2696.3,2695.5,2.15185894]
["bitfinex","ETHUSD",1769825106874,0.92717224,2696.4,2695.6,2.96271265]
["bitfinex","ETHUSD",1769825107073,3.05913386,2696.4,2695.6,2.96271265]
["bitfinex","ETHUSD",1769825107475,0.001,2696.5,2695.7,2.03527535]
["bitfinex","ETHUSD",1769825108657,3.06010419,2696.5,2695.7,2.03527535]
["bitfinex","ETHUSD",1769825108978,3.06010419,2696.5,2695.7,2.96266179]
["bitfinex","ETHUSD",1769825108979,2.13196162,2696.4,2695.7,2.96266179]
["bitfinex","ETHUSD",1769825109462,2.13196162,2696.4,2695.4,0.92858463]
["bitfinex","ETHUSD",1769825109673,2.13196162,2696.4,2695.4,0.0011]
["bitfinex","ETHUSD",1769825109868,2.13196162,2696.2,2695.4,0.0011]
["bitfinex","ETHUSD",1769825111081,2.13196162,2696.0,2695.4,0.0011]
["bitfinex","ETHUSD",1769825111865,2.13196162,2696.0,2695.6,0.0011]
["bitfinex","ETHUSD",1769825114657,2.13196162,2696.0,2695.2,0.0011]
["bitfinex","ETHUSD",1769825114658,2.13196162,2695.9,2695.2,0.0011]
["bitfinex","ETHUSD",1769825114993,2.43798431,2695.9,2695.2,0.0022]
["bitfinex","ETHUSD",1769825115286,2.13196162,2695.7,2695.1,0.0011]
["bitfinex","ETHUSD",1769825115450,2.13196162,2695.5,2695.1,0.0011]
["bitfinex","ETHUSD",1769825115654,2.13196162,2695.5,2694.8,0.0011]
["bitfinex","ETHUSD",1769825115883,2.13196162,2695.5,2694.8,0.0022]
["bitfinex","ETHUSD",1769825117269,0.92750612,2695.4,2694.8,0.0022]
["bitfinex","ETHUSD",1769825117594,2.13196162,2695.3,2694.8,0.0022]
["bitfinex","ETHUSD",1769825117753,0.30594677,2695.2,2694.8,0.0022]
["bitfinex","ETHUSD",1769825117959,2.43790839,2695.2,2694.8,0.0022]
["bitfinex","ETHUSD",1769825119669,2.13196162,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769825119882,2.13196162,2695.1,2694.1,0.92905367]
["bitfinex","ETHUSD",1769825120171,2.13196162,2695.1,2694.2,0.0011]
["bitfinex","ETHUSD",1769825120400,2.13196162,2695.0,2694.2,0.0011]
["bitfinex","ETHUSD",1769825120586,2.13196162,2695.0,2694.3,0.0011]
["bitfinex","ETHUSD",1769825120772,2.13196162,2695.0,2694.2,0.0011]
["bitfinex","ETHUSD",1769825121294,2.13196162,2695.0,2694.3,0.0011]
["bitfinex","ETHUSD",1769825121463,2.53926869,2695.0,2694.4,0.0011]
["bitfinex","ETHUSD",1769825121660,2.53926869,2695.0,2694.1,2.96432902]
["bitfinex","ETHUSD",1769825121661,2.53926869,2695.0,2694.5,0.0011]
["bitfinex","ETHUSD",1769825121869,2.53926869,2695.0,2694.2,0.0011]
["bitfinex","ETHUSD",1769825121870,2.13196162,2694.8,2694.2,0.0011]
["bitfinex","ETHUSD",1769825122195,2.13196162,2694.8,2694.1,0.0011]
["bitfinex","ETHUSD",1769825122500,1.25236175,2694.9,2694.1,2.03637535]
["bitfinex","ETHUSD",1769825122857,0.32468355,2694.9,2694.1,2.96432215]
["bitfinex","ETHUSD",1769825123073,0.32468355,2694.9,2694.1,3.63196132]
["bitfinex","ETHUSD",1769825123899,0.32468355,2694.9,2694.2,2.03527535]
["bitfinex","ETHUSD",1769825124063,2.13196162,2695.0,2694.2,2.03527535]
["bitfinex","ETHUSD",1769825124418,2.13196162,2695.2,2694.2,2.03527535]
["bitfinex","ETHUSD",1769825124705,2.13196162,2695.5,2694.2,2.03527535]
["bitfinex","ETHUSD",1769825124857,2.98900165,2695.5,2694.4,2.03527535]
["bitfinex","ETHUSD",1769825125686,0.001,2694.8,2694.6,2.03527535]
["bitfinex","ETHUSD",1769825125907,0.001,2694.8,2694.3,4.00785554]
["bitfinex","ETHUSD",1769825125908,0.001,2694.8,2694.4,2.96310842]
["bitfinex","ETHUSD",1769825132618,0.001,2694.8,2694.5,2.03527535]
["bitfinex","ETHUSD",1769825132820,0.001,2694.8,2694.5,0.6970964]
["bitfinex","ETHUSD",1769825133627,2.13296162,2694.8,2694.1,0.0011]
["bitfinex","ETHUSD",1769825133814,2.13296162,2694.8,2694.1,0.92903576]
["bitfinex","ETHUSD",1769825134394,2.13296162,2694.8,2694.1,0.0011]
["bitfinex","ETHUSD",1769825135329,2.13296162,2694.8,2694.1,0.92905361]
["bitfinex","ETHUSD",1769825135895,2.13196162,2694.7,2694.1,0.0011]
["bitfinex","ETHUSD",1769825136096,2.989902,2694.7,2694.1,0.0011]
["bitfinex","ETHUSD",1769825139639,2.08171973,2694.6,2694.1,0.0011]
["bitfinex","ETHUSD",1769825139798,2.08171973,2694.5,2693.0,1.23528871]
["bitfinex","ETHUSD",1769825140003,5.51871693,2694.6,2693.7,0.92806702]
["bitfinex","ETHUSD",1769825140004,2.08171973,2694.3,2693.7,0.92806702]
["bitfinex","ETHUSD",1769825140410,2.08171973,2694.3,2693.6,0.9281099]
["bitfinex","ETHUSD",1769825140734,2.08171973,2694.3,2693.5,0.92813554]
["bitfinex","ETHUSD",1769825140951,2.36589607,2694.3,2693.7,0.92808622]
["bitfinex","ETHUSD",1769825141927,2.36589607,2694.3,2693.5,3.71261741]
["bitfinex","ETHUSD",1769825142536,2.08171973,2694.2,2693.4,1.12002834]
["bitfinex","ETHUSD",1769825142860,2.41109861,2694.1,2693.4,0.92816962]
["bitfinex","ETHUSD",1769825144463,2.41109861,2694.1,2693.3,3.71280579]
["bitfinex","ETHUSD",1769825145337,2.08171973,2694.0,2693.3,0.9282293]
["bitfinex","ETHUSD",1769825146765,2.08171973,2693.9,2693.2,3.71300507]
["bitfinex","ETHUSD",1769825146918,2.41562929,2693.9,2693.2,3.71300507]
["bitfinex","ETHUSD",1769825148659,2.41562929,2693.9,2693.6,0.0011]
["bitfinex","ETHUSD",1769825148858,2.08171973,2693.6,2693.0,0.12165543]
["bitfinex","ETHUSD",1769825151055,5.51871693,2693.7,2693.0,1.0499862]
["bitfinex","ETHUSD",1769825151056,2.08171973,2693.7,2693.0,1.0499862]
["bitfinex","ETHUSD",1769825151642,2.41609064,2693.7,2693.0,1.0499862]
["bitfinex","ETHUSD",1769825153265,2.08271973,2694.5,2693.1,1.91858715]
["bitfinex","ETHUSD",1769825153482,2.08171973,2694.4,2693.1,1.91858715]
["bitfinex","ETHUSD",1769825155251,0.001,2694.5,2693.3,1.91858715]
["bitfinex","ETHUSD",1769825155459,0.001,2694.5,2693.5,1.91858715]
["bitfinex","ETHUSD",1769825155937,0.001,2694.8,2693.6,1.91858715]
["bitfinex","ETHUSD",1769825156334,2.08171973,2695.4,2693.8,1.91858715]
["bitfinex","ETHUSD",1769825156534,2.08171973,2695.4,2693.7,0.2335703]
["bitfinex","ETHUSD",1769825156535,2.08171973,2695.4,2694.0,1.91858715]
["bitfinex","ETHUSD",1769825156961,2.08171973,2695.6,2694.0,1.91858715]
["bitfinex","ETHUSD",1769825157469,0.001,2696.1,2694.4,1.91858715]
["bitfinex","ETHUSD",1769825157470,2.08171973,2695.8,2694.4,1.91858715]
["bitfinex","ETHUSD",1769825157769,2.08271973,2696.1,2694.4,1.91858715]
["bitfinex","ETHUSD",1769825157954,2.08271973,2696.1,2694.6,1.91858715]
["bitfinex","ETHUSD",1769825158159,3.31098205,2696.1,2694.6,1.91858715]
["bitfinex","ETHUSD",1769825158669,2.3837151,2696.1,2694.6,1.91858715]
["bitfinex","ETHUSD",1769825159448,0.001,2696.1,2694.8,1.91858715]
["bitfinex","ETHUSD",1769825159647,0.001,2696.1,2695.0,1.91858715]
["bitfinex","ETHUSD",1769825160569,0.001,2696.5,2695.5,1.91858715]
["bitfinex","ETHUSD",1769825161264,0.001,2696.5,2695.6,1.91858715]
["bitfinex","ETHUSD",1769825161573,0.001,2696.5,2695.8,1.91858715]
["bitfinex","ETHUSD",1769825161756,0.001,2696.5,2695.9,2.20318616]
["bitfinex","ETHUSD",1769825161963,0.001,2696.5,2695.9,1.91858715]
["bitfinex","ETHUSD",1769825163485,0.001,2696.5,2696.0,0.9272997]
["bitfinex","ETHUSD",1769825163783,0.001,2696.5,2695.9,0.92731345]
["bitfinex","ETHUSD",1769825163979,0.001,2696.5,2695.9,1.58283922]
["bitfinex","ETHUSD",1769825164885,2.08271973,2696.5,2695.9,0.65552577]
["bitfinex","ETHUSD",1769825165051,2.08271973,2696.5,2695.5,0.92747121]
["bitfinex","ETHUSD",1769825165251,2.08271973,2696.5,2695.1,3.902261]
["bitfinex","ETHUSD",1769825165452,2.08171973,2696.3,2695.2,3.71028501]
["bitfinex","ETHUSD",1769825165681,2.08171973,2696.2,2695.3,0.48297187]
["bitfinex","ETHUSD",1769825168191,2.02026545,2696.1,2695.1,1.11944416]
["bitfinex","ETHUSD",1769825168789,2.02026545,2696.1,2695.1,0.92758544]
["bitfinex","ETHUSD",1769825168988,2.02026545,2696.1,2695.0,0.92762038]
["bitfinex","ETHUSD",1769825169297,2.02026545,2696.1,2694.7,0.92774391]
["bitfinex","ETHUSD",1769825169587,2.02026545,2695.9,2694.7,0.92774391]
["bitfinex","ETHUSD",1769825170155,2.02026545,2695.9,2694.5,3.71123348]
["bitfinex","ETHUSD",1769825170156,2.02026545,2695.7,2694.5,3.71123348]
["bitfinex","ETHUSD",1769825171388,2.02026545,2695.7,2694.5,0.92781592]
["bitfinex","ETHUSD",1769825172391,0.9274373,2695.6,2694.5,0.92781592]
["bitfinex","ETHUSD",1769825172591,2.02026545,2696.1,2694.6,1.92264047]
["bitfinex","ETHUSD",1769825172892,2.02026545,2696.1,2694.7,1.92264047]
["bitfinex","ETHUSD",1769825173385,2.02026545,2696.1,2694.7,1.92374047]
["bitfinex","ETHUSD",1769825173687,2.02126545,2696.0,2694.7,1.92374047]
["bitfinex","ETHUSD",1769825173993,2.31611509,2696.0,2694.8,0.24653586]
["bitfinex","ETHUSD",1769825174477,3.24344223,2696.0,2694.9,2.85031867]
["bitfinex","ETHUSD",1769825177097,2.02026545,2695.9,2694.9,2.85031867]
["bitfinex","ETHUSD",1769825177661,2.02026545,2695.9,2694.9,0.9276782]
["bitfinex","ETHUSD",1769825178400,2.02026545,2695.9,2694.7,0.0011]
["bitfinex","ETHUSD",1769825178580,2.02026545,2695.7,2694.7,0.0011]
["bitfinex","ETHUSD",1769825180998,2.02026545,2695.5,2694.7,0.0011]
["bitfinex","ETHUSD",1769825182700,2.02026545,2695.5,2693.3,3.71280092]
["bitfinex","ETHUSD",1769825182997,2.02026545,2695.3,2693.8,1.92264047]
["bitfinex","ETHUSD",1769825183179,2.02026545,2695.1,2693.8,1.92264047]
["bitfinex","ETHUSD",1769825183375,0.29477716,2695.2,2693.8,1.92264047]
["bitfinex","ETHUSD",1769825183579,1.25173525,2695.8,2693.8,1.92264047]
["bitfinex","ETHUSD",1769825183779,0.92739103,2695.8,2694.2,1.92264047]
["bitfinex","ETHUSD",1769825185067,3.70938194,2695.9,2694.4,1.92264047]
["bitfinex","ETHUSD",1769825185999,0.001,2695.3,2694.4,1.92264047]
["bitfinex","ETHUSD",1769825186181,0.001,2695.3,2694.6,1.92264047]
["bitfinex","ETHUSD",1769825187105,0.001,2695.3,2694.7,0.92774705]
["bitfinex","ETHUSD",1769825188272,0.001,2695.3,2694.7,2.85038752]
["bitfinex","ETHUSD",1769825190608,0.001,2695.3,2694.8,1.92264047]
["bitfinex","ETHUSD",1769825190793,2.94859044,2696.0,2694.9,1.92264047]
["bitfinex","ETHUSD",1769825193316,2.94859044,2696.0,2695.0,0.92764378]
["bitfinex","ETHUSD",1769825194182,0.001,2696.0,2695.1,1.92264047]
["bitfinex","ETHUSD",1769825195927,0.001,2696.0,2695.3,1.92264047]
["bitfinex","ETHUSD",1769825196226,0.001,2696.0,2695.4,2.20766201]
["bitfinex","ETHUSD",1769825197816,0.001,2695.8,2695.4,2.20766201]
["bitfinex","ETHUSD",1769825199188,0.001,2695.8,2695.5,0.92747171]
["bitfinex","ETHUSD",1769825203422,0.001,2695.8,2694.9,1.73612601]
["bitfinex","ETHUSD",1769825205719,0.001,2695.8,2695.0,0.92764378]
["bitfinex","ETHUSD",1769825205908,0.001,2695.8,2695.1,2.1999479]
["bitfinex","ETHUSD",1769825206298,0.001,2695.8,2695.0,0.92764378]
["bitfinex","ETHUSD",1769825206499,1.74765792,2695.8,2695.0,0.92764378]
["bitfinex","ETHUSD",1769825207597,1.74765792,2695.8,2694.7,1.70472152]
["bitfinex","ETHUSD",1769825207799,1.74665792,2695.6,2694.7,1.70472152]
["bitfinex","ETHUSD",1769825208397,1.74665792,2695.6,2694.7,0.92772152]
["bitfinex","ETHUSD",1769825209145,1.74665792,2695.4,2694.7,0.92772152]
["bitfinex","ETHUSD",1769825209425,1.74665792,2695.4,2694.9,0.0011]
["bitfinex","ETHUSD",1769825210126,2.67417023,2695.4,2694.9,0.0011]
["bitfinex","ETHUSD",1769825210328,1.74665792,2695.3,2694.9,0.0011]
["bitfinex","ETHUSD",1769825211123,1.74665792,2695.3,2694.6,0.0011]
["bitfinex","ETHUSD",1769825211435,1.74665792,2695.1,2694.6,0.0011]
["bitfinex","ETHUSD",1769825211646,1.74665792,2695.1,2694.2,0.92790408]
["bitfinex","ETHUSD",1769825212533,1.74665792,2694.9,2694.0,3.71190626]
["bitfinex","ETHUSD",1769825213046,1.74665792,2694.9,2693.9,0.92802221]
["bitfinex","ETHUSD",1769825213335,0.92764378,2695.0,2693.8,0.92803878]
["bitfinex","ETHUSD",1769825213336,1.74665792,2694.7,2693.8,0.92803878]
["bitfinex","ETHUSD",1769825214011,1.74665792,2694.7,2693.9,0.92802245]
["bitfinex","ETHUSD",1769825214212,0.26743017,2694.8,2694.0,1.73612601]
["bitfinex","ETHUSD",1769825214400,2.6743017,2695.0,2694.0,1.73612601]
["bitfinex","ETHUSD",1769825214606,2.6743017,2695.0,2694.1,0.92795367]
["bitfinex","ETHUSD",1769825216329,1.74665792,2694.9,2694.0,0.92796623]
["bitfinex","ETHUSD",1769825216529,2.01408809,2694.8,2694.0,0.92796623]
["bitfinex","ETHUSD",1769825221636,2.94182318,2694.8,2693.8,0.92805701]
["bitfinex","ETHUSD",1769825222541,2.94182318,2694.8,2694.2,0.0011]
["bitfinex","ETHUSD",1769825223657,0.26743017,2694.8,2694.4,1.73612601]
["bitfinex","ETHUSD",1769825223839,0.001,2694.9,2694.4,1.73612601]
["bitfinex","ETHUSD",1769825224355,0.001,2694.9,2694.3,0.92788479]
["bitfinex","ETHUSD",1769825224928,2.67534702,2694.9,2694.2,0.0011]
["bitfinex","ETHUSD",1769825225131,0.63859228,2694.8,2694.2,0.0011]
["bitfinex","ETHUSD",1769825225343,2.3852502,2694.8,2694.2,0.0011]
["bitfinex","ETHUSD",1769825225855,1.74665792,2694.8,2694.2,0.0011]
["bitfinex","ETHUSD",1769825232527,2.67437587,2694.8,2694.2,0.0011]
["bitfinex","ETHUSD",1769825233655,1.61194407,2694.7,2694.2,0.0011]
["bitfinex","ETHUSD",1769825236061,1.61194407,2694.7,2694.4,0.0011]
["bitfinex","ETHUSD",1769825236465,0.001,2694.6,2694.4,0.0011]
["bitfinex","ETHUSD",1769825236659,0.2550662,2694.6,2694.2,0.0011]
["bitfinex","ETHUSD",1769825249484,0.2550662,2694.6,2694.4,0.0011]
["bitfinex","ETHUSD",1769825251053,2.79480397,2694.6,2694.2,0.0011]
["bitfinex","ETHUSD",1769825251287,2.54073777,2694.6,2694.2,0.0011]
["bitfinex","ETHUSD",1769825251785,2.54073777,2694.6,2694.1,0.0011]
["bitfinex","ETHUSD",1769825251786,1.61194407,2694.5,2694.1,0.0011]
["bitfinex","ETHUSD",1769825251990,1.61194407,2694.5,2693.6,0.0011]
["bitfinex","ETHUSD",1769825252196,1.61194407,2694.2,2693.6,0.0011]
["bitfinex","ETHUSD",1769825254059,1.61194407,2694.0,2693.6,0.0011]
["bitfinex","ETHUSD",1769825255484,1.61194407,2694.0,2693.4,0.0011]
["bitfinex","ETHUSD",1769825255801,1.61194407,2693.9,2693.2,0.0011]
["bitfinex","ETHUSD",1769825256171,1.61194407,2693.9,2692.1,3.71451842]
["bitfinex","ETHUSD",1769825256172,1.61194407,2693.3,2692.1,0.92861819]
["bitfinex","ETHUSD",1769825256391,1.61194407,2693.3,2691.1,0.1937314]
["bitfinex","ETHUSD",1769825256392,1.61194407,2693.0,2691.1,0.70930484]
["bitfinex","ETHUSD",1769825256562,1.61194407,2693.0,2689.6,3.71791586]
["bitfinex","ETHUSD",1769825256563,1.61194407,2693.0,2690.4,1.32209923]
["bitfinex","ETHUSD",1769825256564,5.51894355,2691.4,2690.4,1.32209923]
["bitfinex","ETHUSD",1769825256764,0.55189436,2691.3,2690.8,1.32209923]
["bitfinex","ETHUSD",1769825257066,0.19374366,2691.5,2690.8,1.32209923]
["bitfinex","ETHUSD",1769825257276,4.0106649,2691.7,2690.8,1.32209923]
["bitfinex","ETHUSD",1769825257277,4.0106649,2691.7,2691.2,1.32209923]
["bitfinex","ETHUSD",1769825257480,0.777,2692.3,2691.4,1.32209923]
["bitfinex","ETHUSD",1769825257680,1.03052592,2693.6,2691.8,0.0598561]
["bitfinex","ETHUSD",1769825257681,1.41803599,2693.2,2691.8,0.0598561]
["bitfinex","ETHUSD",1769825258290,1.41890375,2693.0,2691.9,0.92871206]
["bitfinex","ETHUSD",1769825258456,1.41890375,2692.8,2691.9,0.92871206]
["bitfinex","ETHUSD",1769825258883,1.41890375,2692.8,2691.8,0.92872368]
["bitfinex","ETHUSD",1769825259087,1.41890375,2692.8,2691.7,0.92877577]
["bitfinex","ETHUSD",1769825259298,1.41890375,2692.8,2691.8,0.92873826]
["bitfinex","ETHUSD",1769825259683,1.41890375,2692.6,2691.8,0.92873826]
["bitfinex","ETHUSD",1769825260474,1.41890375,2692.6,2691.5,0.92885008]
["bitfinex","ETHUSD",1769825260875,0.25135718,2692.7,2692.0,0.01939743]
["bitfinex","ETHUSD",1769825261074,1.41890375,2693.2,2692.0,0.01939743]
["bitfinex","ETHUSD",1769825261273,1.41890375,2693.2,2692.1,0.57323153]
["bitfinex","ETHUSD",1769825261485,2.34708732,2693.5,2692.2,0.00957152]
["bitfinex","ETHUSD",1769825261688,1.41890375,2693.5,2692.3,0.00957152]
["bitfinex","ETHUSD",1769825262383,1.41890375,2693.4,2692.4,0.92853959]
["bitfinex","ETHUSD",1769825263780,2.34699522,2693.7,2692.4,0.92853959]
["bitfinex","ETHUSD",1769825264296,2.34699522,2693.7,2692.4,1.01567956]
["bitfinex","ETHUSD",1769825264898,0.92809147,2693.7,2692.4,1.01567956]
["bitfinex","ETHUSD",1769825265103,1.41890375,2693.6,2692.5,0.47299611]
["bitfinex","ETHUSD",1769825266597,1.41890375,2693.6,2692.6,0.92847062]
["bitfinex","ETHUSD",1769825266800,1.41890375,2693.9,2692.7,0.20023299]
["bitfinex","ETHUSD",1769825267105,1.41890375,2694.1,2692.7,0.20023299]
["bitfinex","ETHUSD",1769825267301,1.68477737,2694.1,2692.7,0.20023299]
["bitfinex","ETHUSD",1769825267620,1.68477737,2694.1,2692.6,0.92847062]
["bitfinex","ETHUSD",1769825269009,1.41890375,2693.9,2692.6,0.92847062]
["bitfinex","ETHUSD",1769825270777,1.41890375,2693.6,2692.6,0.92847062]
["bitfinex","ETHUSD",1769825271379,2.34703187,2693.6,2692.6,0.92847062]
["bitfinex","ETHUSD",1769825271595,2.34703187,2693.6,2692.7,0.54603504]
["bitfinex","ETHUSD",1769825272707,1.41890375,2693.6,2692.7,0.54603504]
["bitfinex","ETHUSD",1769825272906,1.41890375,2693.6,2692.8,0.92840166]
["bitfinex","ETHUSD",1769825273278,0.7,2693.7,2692.8,0.92840166]
["bitfinex","ETHUSD",1769825274786,0.001,2693.4,2692.8,0.92840166]
["bitfinex","ETHUSD",1769825275006,0.001,2693.4,2693.0,0.92833271]
["bitfinex","ETHUSD",1769825282724,1.23408435,2693.7,2693.0,0.92833271]
["bitfinex","ETHUSD",1769825282931,1.41890375,2694.0,2693.0,0.92833271]
["bitfinex","ETHUSD",1769825283292,1.41890375,2694.0,2693.1,0.88249319]
["bitfinex","ETHUSD",1769825284789,1.41890375,2694.0,2693.2,1.85915583]
["bitfinex","ETHUSD",1769825285004,1.41890375,2694.0,2693.3,0.55722109]
["bitfinex","ETHUSD",1769825286394,0.001,2693.8,2693.3,0.55722109]
["bitfinex","ETHUSD",1769825287014,0.001,2693.8,2693.4,0.92819484]
["bitfinex","ETHUSD",1769825290200,1.70881078,2693.7,2693.1,0.92827997]
["bitfinex","ETHUSD",1769825290400,1.70881078,2693.7,2692.1,9.4687181]
["bitfinex","ETHUSD",1769825290401,1.70881078,2693.5,2692.6,0.92844585]
["bitfinex","ETHUSD",1769825290615,1.70881078,2693.3,2692.6,0.92846692]
["bitfinex","ETHUSD",1769825290810,1.70881078,2693.2,2692.2,0.92858387]
["bitfinex","ETHUSD",1769825291024,1.70881078,2692.7,2692.1,0.92862915]
["bitfinex","ETHUSD",1769825291237,1.70881078,2692.7,2692.0,0.92866111]
["bitfinex","ETHUSD",1769825291788,1.70881078,2692.7,2691.9,0.92869409]
["bitfinex","ETHUSD",1769825292248,1.70881078,2692.7,2692.0,0.92867318]
["bitfinex","ETHUSD",1769825293233,1.70881078,2692.7,2691.7,3.71509356]
["bitfinex","ETHUSD",1769825293506,1.70881078,2692.7,2691.8,0.57575907]
["bitfinex","ETHUSD",1769825294142,1.70881078,2692.6,2691.7,0.92878106]
["bitfinex","ETHUSD",1769825295747,1.70881078,2692.4,2691.4,0.92888459]
["bitfinex","ETHUSD",1769825298160,1.70881078,2692.4,2691.9,0.0011]
["bitfinex","ETHUSD",1769825298738,2.63717796,2692.9,2691.9,0.0011]
["bitfinex","ETHUSD",1769825298937,1.70881078,2692.8,2691.9,0.0011]
["bitfinex","ETHUSD",1769825299362,0.92819484,2693.4,2691.9,6.782264]
["bitfinex","ETHUSD",1769825299561,1.70881078,2693.3,2691.9,6.782264]
["bitfinex","ETHUSD",1769825299746,1.70881078,2693.1,2692.0,0.6782264]
["bitfinex","ETHUSD",1769825300257,1.70881078,2693.1,2692.1,0.92864306]
["bitfinex","ETHUSD",1769825300842,2.63711348,2693.1,2692.1,0.92864306]
["bitfinex","ETHUSD",1769825301055,1.70881078,2693.0,2692.1,0.92864306]
["bitfinex","ETHUSD",1769825302646,1.70881078,2693.0,2692.0,4.39279866]
["bitfinex","ETHUSD",1769825302647,1.70881078,2692.9,2692.0,0.92866212]
["bitfinex","ETHUSD",1769825302842,1.97252213,2692.9,2691.9,0.92980213]
["bitfinex","ETHUSD",1769825303031,1.97252213,2692.9,2691.9,0.0011]
["bitfinex","ETHUSD",1769825304772,2.63710976,2693.1,2691.9,1.37837312]
["bitfinex","ETHUSD",1769825304970,1.70881078,2693.0,2691.9,1.37837312]
["bitfinex","ETHUSD",1769825305160,1.70881078,2693.0,2691.9,0.0011]
["bitfinex","ETHUSD",1769825306809,0.7,2692.8,2691.9,0.0011]
["bitfinex","ETHUSD",1769825309839,1.70881078,2692.7,2692.1,0.0011]
["bitfinex","ETHUSD",1769825310039,2.04253099,2692.7,2692.1,0.0011]
["bitfinex","ETHUSD",1769825313475,0.33372021,2692.7,2692.1,0.0011]
["bitfinex","ETHUSD",1769825313788,0.7,2692.8,2692.1,0.0011]
["bitfinex","ETHUSD",1769825314164,0.7,2692.8,2692.1,0.92974306]
["bitfinex","ETHUSD",1769825317564,1.76070714,2693.8,2692.5,1.10493516]
["bitfinex","ETHUSD",1769825317980,2.23839023,2694.0,2692.7,1.10493516]
["bitfinex","ETHUSD",1769825318364,0.29286369,2694.0,2692.7,1.10493516]
["bitfinex","ETHUSD",1769825319562,0.29286369,2694.0,2692.9,1.16210083]
["bitfinex","ETHUSD",1769825321586,2.43459804,2694.0,2693.0,0.92833271]
["bitfinex","ETHUSD",1769825321961,0.001,2693.8,2693.0,0.92833271]
["bitfinex","ETHUSD",1769825322169,0.001,2693.8,2693.1,0.58037644]
["bitfinex","ETHUSD",1769825323689,0.001,2693.8,2693.2,0.92826377]
["bitfinex","ETHUSD",1769825331204,0.29286369,2694.0,2693.2,0.92826377]
["bitfinex","ETHUSD",1769825331374,0.29286369,2694.0,2693.2,2.99200372]
["bitfinex","ETHUSD",1769825331824,0.29286369,2694.0,2693.3,2.06373995]
["bitfinex","ETHUSD",1769825332016,0.29286369,2694.0,2693.4,0.29920037]
["bitfinex","ETHUSD",1769825333008,0.29286369,2694.0,2693.5,0.92816038]
["bitfinex","ETHUSD",1769825335086,0.001,2694.6,2693.6,2.06373995]
["bitfinex","ETHUSD",1769825335288,0.001,2694.6,2693.5,0.92926038]
["bitfinex","ETHUSD",1769825335610,0.001,2694.6,2693.6,2.55785018]
["bitfinex","ETHUSD",1769825335811,2.14173435,2694.5,2693.6,2.55785018]
["bitfinex","ETHUSD",1769825335983,2.14173435,2694.5,2693.5,0.92926038]
["bitfinex","ETHUSD",1769825340814,2.14173435,2694.3,2693.5,0.92926038]
["bitfinex","ETHUSD",1769825344412,0.92791923,2694.2,2693.5,0.0011]
["bitfinex","ETHUSD",1769825344706,2.14173435,2694.1,2693.5,0.0011]
["bitfinex","ETHUSD",1769825346907,2.27257663,2694.3,2693.5,0.0011]
["bitfinex","ETHUSD",1769825347225,2.27257663,2694.3,2693.5,2.27335296]
["bitfinex","ETHUSD",1769825347397,2.27257663,2694.2,2693.5,0.0011]
["bitfinex","ETHUSD",1769825349196,0.001,2693.9,2693.5,0.0011]
["bitfinex","ETHUSD",1769825353535,0.001,2693.9,2693.5,2.27335296]
["bitfinex","ETHUSD",1769825354360,0.001,2694.6,2693.5,2.27335296]
["bitfinex","ETHUSD",1769825354541,0.001,2694.6,2693.7,2.27225296]
["bitfinex","ETHUSD",1769825354899,0.001,2694.6,2693.8,2.27225296]
["bitfinex","ETHUSD",1769825355127,0.001,2694.6,2693.9,2.27225296]
["bitfinex","ETHUSD",1769825355515,0.001,2694.9,2694.3,2.27225296]
["bitfinex","ETHUSD",1769825356606,3.48594336,2695.7,2694.5,2.27225296]
["bitfinex","ETHUSD",1769825356815,2.27257663,2695.6,2694.7,2.27225296]
["bitfinex","ETHUSD",1769825358150,0.92747171,2695.5,2694.7,3.19997604]
["bitfinex","ETHUSD",1769825358651,0.28594209,2695.7,2694.8,2.27225296]
["bitfinex","ETHUSD",1769825358821,0.28594209,2695.7,2695.0,2.27225296]
["bitfinex","ETHUSD",1769825359624,1.21334578,2695.7,2695.0,2.27225296]
["bitfinex","ETHUSD",1769825359946,2.27257663,2695.4,2694.6,1.15498984]
["bitfinex","ETHUSD",1769825360253,2.27257663,2695.4,2694.5,3.71126182]
["bitfinex","ETHUSD",1769825360254,2.27257663,2695.4,2694.5,0.92781282]
["bitfinex","ETHUSD",1769825360445,2.27257663,2695.4,2694.3,0.92787443]
["bitfinex","ETHUSD",1769825360954,2.27257663,2695.2,2694.3,0.92787443]
["bitfinex","ETHUSD",1769825361257,2.27257663,2695.2,2694.1,5.98403024]
["bitfinex","ETHUSD",1769825361459,3.05182473,2695.1,2694.3,0.92788305]
["bitfinex","ETHUSD",1769825362040,3.20022041,2695.0,2694.2,0.92791923]
["bitfinex","ETHUSD",1769825363918,2.27257663,2694.9,2694.1,1.60405592]
["bitfinex","ETHUSD",1769825364122,3.20028926,2694.8,2694.0,0.92798812]
["bitfinex","ETHUSD",1769825364453,2.27257663,2694.7,2693.9,0.92800116]
["bitfinex","ETHUSD",1769825364621,2.59260556,2694.7,2693.9,0.92800116]
["bitfinex","ETHUSD",1769825364817,2.59260556,2694.7,2693.8,0.92803143]
["bitfinex","ETHUSD",1769825365017,2.59260556,2694.7,2693.7,6.76267752]
["bitfinex","ETHUSD",1769825365018,2.27257663,2694.6,2693.7,0.0011]
["bitfinex","ETHUSD",1769825365214,2.27257663,2694.4,2693.7,0.0011]
["bitfinex","ETHUSD",1769825366242,0.92788479,2694.3,2693.7,0.0011]
["bitfinex","ETHUSD",1769825366438,1.24780121,2694.7,2693.7,2.27335296]
["bitfinex","ETHUSD",1769825366751,1.24780121,2694.7,2693.8,2.49958826]
["bitfinex","ETHUSD",1769825367755,2.27257663,2694.6,2693.8,0.2273353]
["bitfinex","ETHUSD",1769825367936,2.27257663,2694.6,2693.7,0.0011]
["bitfinex","ETHUSD",1769825368358,2.27257663,2694.4,2693.7,0.0011]
["bitfinex","ETHUSD",1769825370661,2.27257663,2694.2,2693.7,0.0011]
["bitfinex","ETHUSD",1769825372962,2.27257663,2694.0,2693.7,0.0011]
["bitfinex","ETHUSD",1769825373257,2.59262966,2693.9,2693.7,0.0011]
["bitfinex","ETHUSD",1769825374856,3.2005303,2694.1,2693.7,0.0011]
["bitfinex","ETHUSD",1769825376337,2.27257663,2694.0,2693.6,0.0011]
["bitfinex","ETHUSD",1769825376744,0.92795367,2694.1,2693.6,0.0011]
["bitfinex","ETHUSD",1769825376954,3.68506345,2694.1,2693.6,0.0011]
["bitfinex","ETHUSD",1769825377253,4.42472779,2694.1,2693.6,0.0011]
["bitfinex","ETHUSD",1769825377470,0.73966434,2694.1,2693.6,0.0011]
["bitfinex","ETHUSD",1769825377632,0.92794089,2694.2,2693.6,0.0011]
["bitfinex","ETHUSD",1769825377834,1.24779947,2694.7,2693.6,2.83576665]
["bitfinex","ETHUSD",1769825378143,1.24779947,2694.7,2693.8,2.83466665]
["bitfinex","ETHUSD",1769825378333,1.24779947,2694.7,2693.9,3.24528332]
["bitfinex","ETHUSD",1769825378534,0.92777054,2694.7,2693.9,3.24528332]
["bitfinex","ETHUSD",1769825378734,0.92870265,2694.9,2693.9,3.24528332]
["bitfinex","ETHUSD",1769825380768,0.001,2694.9,2694.1,2.86900751]
["bitfinex","ETHUSD",1769825381940,0.001,2694.9,2693.9,4.08831822]
["bitfinex","ETHUSD",1769825381941,2.80964046,2694.9,2693.6,0.0011]
["bitfinex","ETHUSD",1769825382237,2.80864046,2694.7,2693.6,0.0011]
["bitfinex","ETHUSD",1769825382755,2.80864046,2694.5,2693.6,0.0011]
["bitfinex","ETHUSD",1769825383150,2.81978852,2694.5,2693.3,0.0011]
["bitfinex","ETHUSD",1769825383541,2.80864046,2694.3,2693.3,0.0011]
["bitfinex","ETHUSD",1769825383756,2.80864046,2694.1,2693.3,0.0011]
["bitfinex","ETHUSD",1769825383957,2.80864046,2694.1,2692.6,0.0011]
["bitfinex","ETHUSD",1769825384239,2.80864046,2693.4,2692.4,0.0011]
["bitfinex","ETHUSD",1769825384467,2.80864046,2693.2,2692.4,0.0011]
["bitfinex","ETHUSD",1769825384840,2.80864046,2693.0,2692.4,0.0011]
["bitfinex","ETHUSD",1769825385042,2.80864046,2693.0,2692.1,0.0011]
["bitfinex","ETHUSD",1769825385561,2.80864046,2692.8,2691.6,0.0011]
["bitfinex","ETHUSD",1769825385768,2.80864046,2692.6,2691.6,0.0011]
["bitfinex","ETHUSD",1769825386637,5.15747173,2692.6,2691.6,0.0011]
["bitfinex","ETHUSD",1769825387162,0.92853959,2692.4,2691.6,0.0011]
["bitfinex","ETHUSD",1769825387345,2.43179166,2692.4,2691.6,0.0011]
["bitfinex","ETHUSD",1769825387747,1.50325207,2692.4,2691.6,0.0011]
["bitfinex","ETHUSD",1769825388775,1.74642906,2692.4,2691.6,0.0011]
["bitfinex","ETHUSD",1769825389669,1.74642906,2692.4,2691.6,0.92991557]
["bitfinex","ETHUSD",1769825390570,2.67497321,2692.4,2691.6,0.92991557]
["bitfinex","ETHUSD",1769825390869,0.94257237,2692.3,2691.6,0.92991557]
["bitfinex","ETHUSD",1769825391038,0.94257237,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769825391238,1.15400172,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769825391884,2.08259603,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769825393255,0.94257237,2692.3,2691.7,2.86900751]
["bitfinex","ETHUSD",1769825393877,0.94257237,2692.3,2691.8,3.79775407]
["bitfinex","ETHUSD",1769825394062,0.94257237,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769825394240,1.87115868,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769825394650,1.87115868,2692.3,2691.6,0.92991283]
["bitfinex","ETHUSD",1769825394950,1.87115868,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769825394951,0.18711587,2692.2,2691.6,0.0011]
["bitfinex","ETHUSD",1769825395579,0.18711587,2692.2,2691.6,0.92991357]
["bitfinex","ETHUSD",1769825395962,0.94257237,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769825396275,1.87116086,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769825399205,2.80864046,2692.2,2691.6,0.0011]
["bitfinex","ETHUSD",1769825399485,1.87116086,2692.3,2691.8,0.0011]
["bitfinex","ETHUSD",1769825399787,0.001,2692.1,2691.8,0.0011]
["bitfinex","ETHUSD",1769825400477,0.92833271,2693.0,2691.9,2.86900751]
["bitfinex","ETHUSD",1769825400782,0.92833271,2693.0,2692.1,2.86900751]
["bitfinex","ETHUSD",1769825401347,2.80864046,2692.9,2691.8,2.87010751]
["bitfinex","ETHUSD",1769825401778,0.92840166,2692.8,2691.9,0.92871206]
["bitfinex","ETHUSD",1769825401986,0.92840166,2692.8,2692.0,0.37988196]
["bitfinex","ETHUSD",1769825402401,2.80864046,2692.7,2691.8,0.0011]
["bitfinex","ETHUSD",1769825405281,3.73711108,2692.6,2691.8,0.0011]
["bitfinex","ETHUSD",1769825405897,0.92836718,2692.9,2691.8,2.87010751]
["bitfinex","ETHUSD",1769825406187,3.73700764,2692.9,2691.8,2.87010751]
["bitfinex","ETHUSD",1769825406378,2.80864046,2692.8,2691.8,2.87010751]
["bitfinex","ETHUSD",1769825406687,2.80864046,2692.8,2691.9,0.28701075]
["bitfinex","ETHUSD",1769825406989,2.80864046,2692.8,2691.8,0.0011]
["bitfinex","ETHUSD",1769825409091,3.81807033,2692.7,2691.8,0.0011]
["bitfinex","ETHUSD",1769825411568,3.81807033,2692.7,2692.0,0.0011]
["bitfinex","ETHUSD",1769825411796,0.001,2692.6,2692.0,0.0011]
["bitfinex","ETHUSD",1769825417202,2.89063419,2692.6,2692.0,0.0011]
["bitfinex","ETHUSD",1769825417498,2.88963419,2692.5,2692.0,0.0011]
["bitfinex","ETHUSD",1769825418075,0.92853959,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769825420613,1.70748983,2692.6,2692.0,0.0011]
["bitfinex","ETHUSD",1769825424799,4.59712402,2692.6,2692.0,0.0011]
["bitfinex","ETHUSD",1769825425002,0.83110025,2692.5,2692.0,0.0011]
["bitfinex","ETHUSD",1769825425199,3.72073444,2692.5,2692.0,0.0011]
["bitfinex","ETHUSD",1769825425501,0.92853959,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769825425906,2.88963419,2692.3,2692.0,0.0011]
["bitfinex","ETHUSD",1769825429812,2.88963419,2692.1,2691.3,0.0011]
["bitfinex","ETHUSD",1769825430109,0.38182428,2692.0,2691.3,0.0011]
["bitfinex","ETHUSD",1769825430608,0.38182428,2692.0,2691.4,3.86223945]
["bitfinex","ETHUSD",1769825430796,3.81821023,2692.3,2691.5,2.93336517]
["bitfinex","ETHUSD",1769825432309,1.7065051,2692.5,2691.6,2.93336517]
["bitfinex","ETHUSD",1769825432717,0.9285051,2692.5,2691.6,2.93336517]
["bitfinex","ETHUSD",1769825433010,0.001,2692.6,2691.8,2.93336517]
["bitfinex","ETHUSD",1769825434284,0.29162951,2693.1,2692.0,2.93336517]
["bitfinex","ETHUSD",1769825435496,0.29162951,2693.1,2692.0,2.93446517]
["bitfinex","ETHUSD",1769825435700,1.21993468,2693.1,2692.0,2.93446517]
["bitfinex","ETHUSD",1769825435903,0.001,2692.4,2692.0,2.93446517]
["bitfinex","ETHUSD",1769825436212,0.001,2692.4,2692.1,0.38631772]
["bitfinex","ETHUSD",1769825436415,0.001,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769825436791,0.001,2692.4,2692.1,0.92862371]
["bitfinex","ETHUSD",1769825436995,0.778,2692.9,2692.0,0.0011]
["bitfinex","ETHUSD",1769825437198,3.36108119,2692.9,2692.0,0.92977212]
["bitfinex","ETHUSD",1769825437419,3.69718931,2692.8,2692.0,0.92977212]
["bitfinex","ETHUSD",1769825437616,3.36108119,2692.8,2692.0,0.0011]
["bitfinex","ETHUSD",1769825438321,3.36108119,2692.8,2692.0,0.92976869]
["bitfinex","ETHUSD",1769825438521,4.28950046,2692.8,2692.0,0.0011]
["bitfinex","ETHUSD",1769825438720,5.08979308,2692.8,2692.0,0.0011]
["bitfinex","ETHUSD",1769825439422,3.20350247,2692.7,2692.0,0.0011]
["bitfinex","ETHUSD",1769825439721,1.72871189,2692.8,2692.0,0.0011]
["bitfinex","ETHUSD",1769825441393,0.80029262,2692.8,2692.0,3.09691492]
["bitfinex","ETHUSD",1769825441610,0.29162951,2693.1,2692.0,3.09691492]
["bitfinex","ETHUSD",1769825442005,4.3640113,2693.6,2692.0,3.09691492]
["bitfinex","ETHUSD",1769825442006,1.57961247,2693.6,2692.0,3.09691492]
["bitfinex","ETHUSD",1769825443415,3.20350247,2693.7,2692.3,0.1024]
["bitfinex","ETHUSD",1769825443603,3.20350247,2693.7,2692.4,3.09581492]
["bitfinex","ETHUSD",1769825444723,3.20350247,2693.6,2692.1,0.92864306]
["bitfinex","ETHUSD",1769825444902,3.52385272,2693.6,2692.2,3.09581492]
["bitfinex","ETHUSD",1769825445627,4.13166285,2693.5,2692.4,3.09581492]
["bitfinex","ETHUSD",1769825445829,3.20350247,2693.4,2692.5,0.4024389]
["bitfinex","ETHUSD",1769825447223,3.20350247,2693.4,2692.2,0.92858912]
["bitfinex","ETHUSD",1769825447423,3.20350247,2693.2,2692.0,0.92977756]
["bitfinex","ETHUSD",1769825447925,3.20350247,2693.2,2692.3,0.0011]
["bitfinex","ETHUSD",1769825448223,0.41317318,2693.1,2692.3,0.0011]
["bitfinex","ETHUSD",1769825449518,1.34149786,2693.1,2692.3,0.0011]
["bitfinex","ETHUSD",1769825450828,0.001,2693.5,2692.3,3.09691492]
["bitfinex","ETHUSD",1769825451198,0.001,2693.5,2692.5,3.09581492]
["bitfinex","ETHUSD",1769825451599,0.001,2693.9,2692.7,3.09581492]
["bitfinex","ETHUSD",1769825451800,0.001,2693.9,2692.9,3.09581492]
["bitfinex","ETHUSD",1769825451999,3.20450247,2693.9,2692.8,0.40242855]
["bitfinex","ETHUSD",1769825452199,3.20450247,2693.9,2692.4,3.71388249]
["bitfinex","ETHUSD",1769825452200,3.20450247,2693.9,2692.0,3.71568753]
["bitfinex","ETHUSD",1769825452430,3.20450247,2693.9,2692.5,0.92849769]
["bitfinex","ETHUSD",1769825452431,3.20350247,2693.7,2692.5,0.92849769]
["bitfinex","ETHUSD",1769825453209,3.20350247,2693.7,2692.5,4.02431261]
["bitfinex","ETHUSD",1769825453734,3.20350247,2693.7,2692.6,3.09581492]
["bitfinex","ETHUSD",1769825454031,3.20350247,2693.6,2692.7,0.40243126]
["bitfinex","ETHUSD",1769825454830,3.20350247,2693.6,2692.5,0.92849769]
["bitfinex","ETHUSD",1769825456217,3.20350247,2693.6,2692.4,0.92853959]
["bitfinex","ETHUSD",1769825456218,3.20350247,2693.4,2692.4,0.92853959]
["bitfinex","ETHUSD",1769825458218,3.20350247,2693.3,2692.4,0.92853959]
["bitfinex","ETHUSD",1769825459914,3.20350247,2693.3,2692.7,0.0011]
["bitfinex","ETHUSD",1769825460241,3.98793924,2693.3,2692.7,0.0011]
["bitfinex","ETHUSD",1769825460734,0.78443677,2693.3,2692.7,0.0011]
["bitfinex","ETHUSD",1769825461040,0.92818354,2693.5,2692.7,0.0011]
["bitfinex","ETHUSD",1769825461447,3.20350247,2693.6,2692.7,0.0011]
["bitfinex","ETHUSD",1769825461633,3.20350247,2693.5,2692.7,0.0011]
["bitfinex","ETHUSD",1769825463644,4.13166485,2693.5,2692.7,0.0011]
["bitfinex","ETHUSD",1769825464814,3.20350247,2693.5,2692.7,0.0011]
["bitfinex","ETHUSD",1769825465133,3.98801262,2693.5,2692.7,0.0011]
["bitfinex","ETHUSD",1769825465536,4.91617428,2693.5,2692.7,0.0011]
["bitfinex","ETHUSD",1769825467147,3.20350247,2693.5,2692.7,3.65384195]
["bitfinex","ETHUSD",1769825468224,3.56114536,2693.7,2692.7,3.65384195]
["bitfinex","ETHUSD",1769825468949,3.56014536,2693.6,2692.7,0.0011]
["bitfinex","ETHUSD",1769825470343,0.92910626,2693.7,2692.7,3.65384195]
["bitfinex","ETHUSD",1769825470550,3.56014536,2693.6,2692.8,0.45823126]
["bitfinex","ETHUSD",1769825470746,3.56014536,2693.6,2692.7,0.0011]
["bitfinex","ETHUSD",1769825472253,3.56014536,2693.6,2692.9,0.0011]
["bitfinex","ETHUSD",1769825473954,0.45002516,2693.7,2692.9,3.65384195]
["bitfinex","ETHUSD",1769825474155,0.001,2693.9,2692.9,3.65384195]
["bitfinex","ETHUSD",1769825474156,0.001,2693.9,2693.2,3.65274195]
["bitfinex","ETHUSD",1769825476051,0.001,2693.9,2693.3,4.58097125]
["bitfinex","ETHUSD",1769825476453,0.001,2693.9,2693.4,3.65274195]
["bitfinex","ETHUSD",1769825477228,0.001,2693.9,2692.9,3.71443085]
["bitfinex","ETHUSD",1769825477229,3.56014536,2693.8,2692.9,0.0011]
["bitfinex","ETHUSD",1769825477459,3.9162599,2693.7,2692.9,0.0011]
["bitfinex","ETHUSD",1769825477659,3.56014536,2693.7,2692.9,0.0011]
["bitfinex","ETHUSD",1769825478034,3.56014536,2693.7,2692.9,0.92945805]
["bitfinex","ETHUSD",1769825478366,4.48825882,2693.7,2692.9,0.0011]
["bitfinex","ETHUSD",1769825479469,0.82005037,2693.6,2692.9,0.0011]
["bitfinex","ETHUSD",1769825481168,3.56014536,2693.7,2692.9,0.0011]
["bitfinex","ETHUSD",1769825482976,3.56014536,2694.1,2693.0,3.65274195]
["bitfinex","ETHUSD",1769825483170,0.29236804,2694.2,2693.2,3.65274195]
["bitfinex","ETHUSD",1769825483466,0.29236804,2694.2,2693.3,4.02825614]
["bitfinex","ETHUSD",1769825484961,0.29236804,2694.2,2693.5,3.65274195]
["bitfinex","ETHUSD",1769825487368,0.29236804,2694.2,2693.6,0.92812592]
["bitfinex","ETHUSD",1769825490671,0.29236804,2694.2,2693.4,0.92819484]
["bitfinex","ETHUSD",1769825490889,0.29236804,2694.2,2693.5,3.65274195]
["bitfinex","ETHUSD",1769825491083,0.29236804,2694.2,2693.6,4.11083563]
["bitfinex","ETHUSD",1769825493544,0.29236804,2694.2,2693.7,0.92809147]
["bitfinex","ETHUSD",1769825493873,0.001,2694.9,2693.8,3.65274195]
["bitfinex","ETHUSD",1769825494954,4.48765347,2695.4,2694.0,3.65274195]
["bitfinex","ETHUSD",1769825495281,3.56114536,2695.3,2694.0,3.65274195]
["bitfinex","ETHUSD",1769825495448,3.56114536,2695.3,2694.1,4.01801614]
["bitfinex","ETHUSD",1769825495848,3.56014536,2695.2,2694.2,0.92791923]
["bitfinex","ETHUSD",1769825500671,3.56014536,2695.2,2694.2,4.62094363]
["bitfinex","ETHUSD",1769825500878,3.56014536,2695.2,2694.3,3.6930244]
["bitfinex","ETHUSD",1769825501072,3.56014536,2695.2,2694.4,0.46209436]
["bitfinex","ETHUSD",1769825501385,0.001,2695.3,2694.4,0.46209436]
["bitfinex","ETHUSD",1769825501589,3.83938272,2695.3,2694.4,0.46209436]
["bitfinex","ETHUSD",1769825503089,3.83938272,2695.3,2694.5,0.92781592]
["bitfinex","ETHUSD",1769825503288,4.76692604,2695.3,2694.5,0.92781592]
["bitfinex","ETHUSD",1769825503498,4.31507532,2695.2,2694.5,0.92781592]
["bitfinex","ETHUSD",1769825508600,3.83838272,2695.1,2694.1,0.36527419]
["bitfinex","ETHUSD",1769825508770,3.83838272,2695.1,2694.3,0.92786739]
["bitfinex","ETHUSD",1769825509174,3.83838272,2695.1,2694.4,0.92783381]
["bitfinex","ETHUSD",1769825510085,3.83838272,2695.1,2694.4,0.92893381]
["bitfinex","ETHUSD",1769825510477,0.001,2695.0,2694.4,0.0011]
["bitfinex","ETHUSD",1769825511507,3.83938272,2695.0,2694.4,0.0011]
["bitfinex","ETHUSD",1769825512167,0.001,2695.0,2694.4,0.0011]
["bitfinex","ETHUSD",1769825512585,0.001,2695.0,2694.4,3.6941244]
["bitfinex","ETHUSD",1769825512794,0.001,2695.0,2694.5,0.36941244]
["bitfinex","ETHUSD",1769825513097,0.001,2695.0,2694.5,4.06243684]
["bitfinex","ETHUSD",1769825513695,3.83938272,2695.0,2694.5,0.36941244]
["bitfinex","ETHUSD",1769825513894,3.83938272,2695.0,2694.4,0.0011]
["bitfinex","ETHUSD",1769825518904,4.76702965,2695.0,2693.7,0.92808466]
["bitfinex","ETHUSD",1769825519105,4.76702965,2695.0,2693.2,9.2085213]
["bitfinex","ETHUSD",1769825519106,3.83838272,2694.8,2693.2,9.2085213]
["bitfinex","ETHUSD",1769825519296,3.83838272,2694.8,2693.5,0.92814396]
["bitfinex","ETHUSD",1769825519532,3.83838272,2694.6,2693.4,3.71277508]
["bitfinex","ETHUSD",1769825520307,3.83838272,2694.6,2693.1,0.0011]
["bitfinex","ETHUSD",1769825520308,3.83838272,2694.5,2693.1,0.0011]
["bitfinex","ETHUSD",1769825520524,3.83838272,2694.2,2693.1,0.0011]
["bitfinex","ETHUSD",1769825521708,3.83838272,2694.0,2693.1,0.0011]
["bitfinex","ETHUSD",1769825522690,3.83838272,2693.8,2693.6,0.0011]
["bitfinex","ETHUSD",1769825522916,3.83838272,2693.8,2693.1,0.0011]
["bitfinex","ETHUSD",1769825523577,3.83838272,2693.6,2693.1,0.0011]
["bitfinex","ETHUSD",1769825523981,0.46397684,2694.0,2693.1,0.0011]
["bitfinex","ETHUSD",1769825524213,4.76632366,2694.2,2693.1,0.0011]
["bitfinex","ETHUSD",1769825526304,3.83838272,2694.2,2693.1,3.6941244]
["bitfinex","ETHUSD",1769825526906,4.76630384,2694.2,2693.1,3.6941244]
["bitfinex","ETHUSD",1769825527714,3.83838272,2694.2,2693.2,0.92826377]
["bitfinex","ETHUSD",1769825527915,0.4766289,2694.1,2693.2,1.76180984]
["bitfinex","ETHUSD",1769825529581,4.22116828,2694.1,2693.2,1.76180984]
["bitfinex","ETHUSD",1769825529784,3.74453938,2693.9,2693.1,0.0011]
["bitfinex","ETHUSD",1769825531921,0.4766289,2694.1,2693.1,3.98717331]
["bitfinex","ETHUSD",1769825532098,4.67240685,2694.4,2693.1,3.98717331]
["bitfinex","ETHUSD",1769825532917,4.67240685,2694.4,2693.1,0.0011]
["bitfinex","ETHUSD",1769825533119,3.74453938,2694.2,2693.1,0.0011]
["bitfinex","ETHUSD",1769825533617,3.74453938,2694.2,2693.1,3.98717331]
["bitfinex","ETHUSD",1769825534116,3.74453938,2694.5,2693.3,3.98607331]
["bitfinex","ETHUSD",1769825534315,3.7108884,2694.8,2693.2,0.92826377]
["bitfinex","ETHUSD",1769825534316,3.74453938,2694.8,2693.5,3.98607331]
["bitfinex","ETHUSD",1769825534698,4.67225221,2694.8,2693.5,3.98607331]
["bitfinex","ETHUSD",1769825535615,0.001,2694.0,2693.5,3.98607331]
["bitfinex","ETHUSD",1769825535794,3.74453938,2694.8,2693.5,3.98607331]
["bitfinex","ETHUSD",1769825536493,4.67225754,2694.8,2693.6,0.92812592]
["bitfinex","ETHUSD",1769825536706,3.74453938,2694.6,2693.7,0.46406296]
["bitfinex","ETHUSD",1769825540907,4.67232535,2694.6,2693.7,1.39212844]
["bitfinex","ETHUSD",1769825543593,3.74453938,2694.6,2693.7,1.39212844]
["bitfinex","ETHUSD",1769825543797,0.83831026,2694.7,2693.7,1.39212844]
["bitfinex","ETHUSD",1769825543995,3.74453938,2694.8,2693.8,4.49653633]
["bitfinex","ETHUSD",1769825544228,4.67225243,2694.8,2693.8,4.49653633]
["bitfinex","ETHUSD",1769825544542,3.74453938,2694.8,2693.8,4.49653633]
["bitfinex","ETHUSD",1769825545105,4.67226025,2694.8,2693.8,4.49653633]
["bitfinex","ETHUSD",1769825546829,4.67226025,2694.8,2693.9,0.92802256]
["bitfinex","ETHUSD",1769825547007,4.67226025,2694.8,2693.9,1.8416901]
["bitfinex","ETHUSD",1769825547213,4.67226025,2694.8,2693.9,1.8427901]
["bitfinex","ETHUSD",1769825547413,0.001,2694.6,2693.9,1.8427901]
["bitfinex","ETHUSD",1769825549002,3.74553938,2694.6,2693.9,1.8427901]
["bitfinex","ETHUSD",1769825554325,0.001,2694.6,2693.9,5.82886341]
["bitfinex","ETHUSD",1769825554636,0.001,2694.6,2694.0,1.00515018]
["bitfinex","ETHUSD",1769825555607,3.74553938,2694.6,2694.0,1.00515018]
["bitfinex","ETHUSD",1769825555833,3.74553938,2694.6,2694.0,1.93313526]
["bitfinex","ETHUSD",1769825556520,3.74553938,2694.6,2694.0,1.00515018]
["bitfinex","ETHUSD",1769825559940,0.001,2694.4,2694.0,1.00515018]
["bitfinex","ETHUSD",1769825560748,0.001,2694.4,2693.9,0.92909617]
["bitfinex","ETHUSD",1769825561725,4.13067336,2694.4,2693.9,0.0011]
["bitfinex","ETHUSD",1769825573854,0.001,2694.4,2693.9,0.0011]
["bitfinex","ETHUSD",1769825576262,0.001,2694.4,2694.0,4.06196633]
["bitfinex","ETHUSD",1769825576456,0.001,2694.4,2694.0,5.48401553]
["bitfinex","ETHUSD",1769825579885,0.001,2694.4,2694.0,6.41197184]
["bitfinex","ETHUSD",1769825580771,0.92866774,2695.0,2694.5,4.06196633]
["bitfinex","ETHUSD",1769825580772,0.001,2695.0,2694.5,4.06196633]
["bitfinex","ETHUSD",1769825580969,4.12967336,2695.6,2694.8,4.06196633]
["bitfinex","ETHUSD",1769825581571,4.12967336,2695.6,2694.6,5.01989425]
["bitfinex","ETHUSD",1769825581773,4.12967336,2695.4,2694.6,5.01989425]
["bitfinex","ETHUSD",1769825582082,0.92742272,2695.7,2694.7,0.92774705]
["bitfinex","ETHUSD",1769825582253,4.12967336,2695.6,2694.7,0.92774705]
["bitfinex","ETHUSD",1769825587059,4.12967336,2695.6,2694.7,4.88564764]
["bitfinex","ETHUSD",1769825588582,3.90455416,2695.5,2694.7,4.88564764]
["bitfinex","ETHUSD",1769825588787,3.90555416,2695.3,2694.6,1.88568417]
["bitfinex","ETHUSD",1769825588951,3.90555416,2695.3,2694.6,0.92775625]
["bitfinex","ETHUSD",1769825589483,3.90555416,2695.3,2694.7,0.92774561]
["bitfinex","ETHUSD",1769825589780,3.90555416,2695.3,2694.6,0.92775721]
["bitfinex","ETHUSD",1769825590985,3.90555416,2695.3,2694.4,3.71136891]
["bitfinex","ETHUSD",1769825591277,3.90555416,2695.3,2694.5,0.85971199]
["bitfinex","ETHUSD",1769825592384,3.90555416,2695.3,2694.5,4.81761258]
["bitfinex","ETHUSD",1769825593187,0.001,2695.3,2694.8,3.95790059]
["bitfinex","ETHUSD",1769825595183,0.001,2695.3,2694.9,0.9276782]
["bitfinex","ETHUSD",1769825595387,0.001,2695.3,2695.0,0.48866788]
["bitfinex","ETHUSD",1769825600071,0.001,2695.3,2694.8,0.92878666]
["bitfinex","ETHUSD",1769825601489,0.001,2695.3,2694.8,0.0011]
["bitfinex","ETHUSD",1769825608003,0.001,2695.3,2695.0,0.0011]
["bitfinex","ETHUSD",1769825620602,0.001,2695.3,2695.2,0.0011]
["bitfinex","ETHUSD",1769825626228,4.10017621,2695.8,2695.2,0.0011]
["bitfinex","ETHUSD",1769825626434,0.001,2695.8,2695.2,0.0011]
["bitfinex","ETHUSD",1769825626938,4.10017621,2695.8,2695.2,0.0011]
["bitfinex","ETHUSD",1769825627092,4.6030238,2695.8,2695.2,0.0011]
["bitfinex","ETHUSD",1769825627294,4.10017621,2695.8,2695.2,0.0011]
["bitfinex","ETHUSD",1769825627812,0.001,2695.8,2695.2,4.19882391]
["bitfinex","ETHUSD",1769825628328,0.001,2695.8,2695.3,0.92754053]
["bitfinex","ETHUSD",1769825628693,0.001,2695.8,2695.3,5.12526444]
["bitfinex","ETHUSD",1769825629600,0.31081771,2696.1,2695.4,9.71112328]
["bitfinex","ETHUSD",1769825629943,0.31081771,2696.1,2695.5,1.06386638]
["bitfinex","ETHUSD",1769825629944,4.40999392,2696.1,2695.5,1.06386638]
["bitfinex","ETHUSD",1769825630240,4.40999392,2696.1,2695.3,5.12526444]
["bitfinex","ETHUSD",1769825630698,0.31081771,2696.1,2695.3,5.12526444]
["bitfinex","ETHUSD",1769825632148,0.001,2695.6,2695.3,5.12526444]
["bitfinex","ETHUSD",1769825632439,0.31081771,2696.1,2695.4,5.08138826]
["bitfinex","ETHUSD",1769825633425,0.31081771,2696.1,2695.5,0.92747171]
["bitfinex","ETHUSD",1769825633605,4.40999392,2696.1,2695.5,0.92747171]
["bitfinex","ETHUSD",1769825633803,4.40999392,2696.1,2695.4,4.59357376]
["bitfinex","ETHUSD",1769825633804,4.40999392,2696.1,2695.4,0.88366435]
["bitfinex","ETHUSD",1769825633999,4.09917621,2696.0,2695.4,0.92750414]
["bitfinex","ETHUSD",1769825634401,4.09917621,2696.0,2695.4,1.39137999]
["bitfinex","ETHUSD",1769825636343,4.09917621,2696.2,2695.4,6.90477936]
["bitfinex","ETHUSD",1769825636514,4.09917621,2696.2,2695.4,11.10250327]
["bitfinex","ETHUSD",1769825636701,4.09917621,2696.2,2695.5,1.48126576]
["bitfinex","ETHUSD",1769825636899,0.001,2696.5,2695.8,4.19772391]
["bitfinex","ETHUSD",1769825637611,0.001,2696.5,2695.9,0.92733409]
["bitfinex","ETHUSD",1769825640531,4.10017621,2696.5,2695.9,0.92733409]
["bitfinex","ETHUSD",1769825641532,4.10017621,2696.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769825641834,0.41001762,2696.4,2695.7,0.92737191]
["bitfinex","ETHUSD",1769825642035,4.10017621,2696.5,2695.8,0.9273569]
["bitfinex","ETHUSD",1769825642205,0.001,2696.5,2695.8,5.12508081]
["bitfinex","ETHUSD",1769825642399,4.10017621,2696.5,2695.8,0.9273569]
["bitfinex","ETHUSD",1769825642605,4.10017621,2696.5,2695.9,0.46368309]
["bitfinex","ETHUSD",1769825642842,4.10017621,2696.5,2695.8,0.9273569]
["bitfinex","ETHUSD",1769825643329,4.10017621,2696.5,2695.8,5.12508081]
["bitfinex","ETHUSD",1769825643330,0.001,2696.5,2695.8,5.12508081]
["bitfinex","ETHUSD",1769825643718,4.09917621,2696.4,2695.8,0.92734291]
["bitfinex","ETHUSD",1769825643916,4.09917621,2696.4,2695.9,0.46368591]
["bitfinex","ETHUSD",1769825644119,0.001,2696.3,2695.9,0.46368591]
["bitfinex","ETHUSD",1769825644319,0.001,2696.3,2696.0,0.9272997]
["bitfinex","ETHUSD",1769825644652,0.001,2696.5,2696.0,0.9272997]
["bitfinex","ETHUSD",1769825655921,0.001,2696.5,2696.2,0.0011]
["bitfinex","ETHUSD",1769825656156,0.001,2696.3,2696.2,0.0011]
["bitfinex","ETHUSD",1769825662373,0.001,2696.3,2695.9,4.17301141]
["bitfinex","ETHUSD",1769825662374,4.08003584,2696.3,2695.9,0.92731212]
["bitfinex","ETHUSD",1769825662557,0.001,2696.3,2695.9,0.92731212]
["bitfinex","ETHUSD",1769825663347,0.001,2696.3,2695.6,0.9274373]
["bitfinex","ETHUSD",1769825663547,0.001,2696.3,2695.6,3.11692551]
["bitfinex","ETHUSD",1769825664866,0.001,2696.3,2695.6,7.39057831]
["bitfinex","ETHUSD",1769825666271,0.001,2696.3,2695.7,4.2736528]
["bitfinex","ETHUSD",1769825668442,0.001,2696.3,2695.8,1.85466819]
["bitfinex","ETHUSD",1769825669475,0.001,2696.3,2695.8,1.85576819]
["bitfinex","ETHUSD",1769825669773,0.001,2696.1,2695.8,1.85576819]
["bitfinex","ETHUSD",1769825669976,0.001,2696.1,2695.8,3.51673738]
["bitfinex","ETHUSD",1769825670648,0.001,2696.3,2695.8,3.51673738]
["bitfinex","ETHUSD",1769825670971,0.001,2696.3,2695.9,0.9272997]
["bitfinex","ETHUSD",1769825672777,0.001,2696.3,2696.0,0.9272997]
["bitfinex","ETHUSD",1769825675080,0.001,2696.3,2696.0,1.8545994]
["bitfinex","ETHUSD",1769825675582,0.001,2696.5,2696.0,3.0045541]
["bitfinex","ETHUSD",1769825675784,0.001,2696.5,2696.0,1.8545994]
["bitfinex","ETHUSD",1769825675968,0.001,2696.5,2696.0,0.9272997]
["bitfinex","ETHUSD",1769825675969,4.08003584,2696.5,2696.0,0.9272997]
["bitfinex","ETHUSD",1769825677582,4.08003584,2696.5,2695.9,3.70922563]
["bitfinex","ETHUSD",1769825677884,4.08003584,2696.5,2695.9,4.63652533]
["bitfinex","ETHUSD",1769825680489,4.08003584,2696.5,2695.9,0.92733409]
["bitfinex","ETHUSD",1769825680684,4.72941852,2696.4,2695.9,0.92733409]
["bitfinex","ETHUSD",1769825681289,4.32141494,2696.4,2695.9,1.85463379]
["bitfinex","ETHUSD",1769825681669,4.32141494,2696.4,2695.9,0.92733409]
["bitfinex","ETHUSD",1769825681867,4.32141494,2696.2,2695.9,0.92733409]
["bitfinex","ETHUSD",1769825682584,4.32141494,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769825682786,4.32141494,2696.2,2695.8,0.9283997]
["bitfinex","ETHUSD",1769825684862,4.32141494,2696.2,2695.9,0.92733409]
["bitfinex","ETHUSD",1769825687697,4.32141494,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769825687894,4.32141494,2696.2,2695.8,0.9283997]
["bitfinex","ETHUSD",1769825689414,0.001,2696.3,2695.8,0.9283997]
["bitfinex","ETHUSD",1769825689587,4.32241494,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769825692425,4.75475643,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769825694011,4.75475643,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769825694707,4.32141494,2696.2,2696.0,0.0011]
["bitfinex","ETHUSD",1769825700326,5.24865439,2696.2,2695.5,0.0011]
["bitfinex","ETHUSD",1769825700620,5.24865439,2696.2,2695.5,0.9283997]
["bitfinex","ETHUSD",1769825700820,5.26050221,2696.1,2695.3,0.0011]
["bitfinex","ETHUSD",1769825702437,4.32141494,2695.8,2695.0,0.0011]
["bitfinex","ETHUSD",1769825702594,4.32141494,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769825703026,4.32141494,2695.5,2694.8,0.0011]
["bitfinex","ETHUSD",1769825704773,4.32141494,2695.3,2694.8,0.0011]
["bitfinex","ETHUSD",1769825706626,4.32141494,2695.3,2695.0,0.0011]
["bitfinex","ETHUSD",1769825706826,5.74105008,2695.2,2695.0,0.0011]
["bitfinex","ETHUSD",1769825708047,4.28857788,2695.1,2695.0,0.0011]
["bitfinex","ETHUSD",1769825709031,5.21618724,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769825712522,5.21618724,2695.1,2694.5,0.0011]
["bitfinex","ETHUSD",1769825714665,0.52489211,2695.2,2694.5,4.1717113]
["bitfinex","ETHUSD",1769825714850,1.70445722,2695.6,2694.7,4.1706113]
["bitfinex","ETHUSD",1769825715253,5.21600391,2695.7,2694.7,4.1706113]
["bitfinex","ETHUSD",1769825715459,5.99300391,2695.7,2694.7,4.1706113]
["bitfinex","ETHUSD",1769825716239,3.79,2695.8,2694.7,9.67921969]
["bitfinex","ETHUSD",1769825716473,0.001,2696.1,2695.1,4.1706113]
["bitfinex","ETHUSD",1769825717640,0.001,2696.1,2695.3,4.1706113]
["bitfinex","ETHUSD",1769825718740,0.001,2696.1,2695.5,4.1706113]
["bitfinex","ETHUSD",1769825719136,0.001,2696.3,2695.5,4.1706113]
["bitfinex","ETHUSD",1769825719773,0.001,2696.3,2695.6,4.1706113]
["bitfinex","ETHUSD",1769825719961,0.001,2696.3,2695.8,4.1706113]
["bitfinex","ETHUSD",1769825720866,0.001,2696.3,2695.8,5.09796182]
["bitfinex","ETHUSD",1769825721043,0.001,2696.3,2695.8,0.92735052]
["bitfinex","ETHUSD",1769825726276,0.001,2696.3,2695.8,5.09796182]
["bitfinex","ETHUSD",1769825730663,4.28957788,2696.3,2695.6,1.11292683]
["bitfinex","ETHUSD",1769825730867,4.28857788,2696.1,2695.2,0.92755419]
["bitfinex","ETHUSD",1769825731548,4.28857788,2696.1,2696.0,0.0011]
["bitfinex","ETHUSD",1769825731743,4.28957788,2696.1,2695.2,0.92755419]
["bitfinex","ETHUSD",1769825731945,4.28857788,2695.9,2695.2,0.92755419]
["bitfinex","ETHUSD",1769825732143,4.28857788,2695.9,2695.1,0.92759223]
["bitfinex","ETHUSD",1769825732957,4.28857788,2695.9,2694.9,3.71171049]
["bitfinex","ETHUSD",1769825732958,5.21593684,2695.9,2694.9,3.71171049]
["bitfinex","ETHUSD",1769825734677,5.21593684,2695.9,2694.9,5.0993895]
["bitfinex","ETHUSD",1769825734880,4.28857788,2695.7,2694.9,0.0011]
["bitfinex","ETHUSD",1769825735068,4.28857788,2695.5,2694.9,0.0011]
["bitfinex","ETHUSD",1769825735471,6.15566002,2695.8,2694.9,4.1717113]
["bitfinex","ETHUSD",1769825736689,4.21157241,2695.7,2694.9,4.1717113]
["bitfinex","ETHUSD",1769825737187,5.1389884,2695.7,2694.9,0.92874873]
["bitfinex","ETHUSD",1769825740358,1.86707767,2695.8,2694.9,4.19299981]
["bitfinex","ETHUSD",1769825740890,6.05087379,2695.8,2694.9,4.19299981]
["bitfinex","ETHUSD",1769825743392,4.18379612,2695.7,2695.0,0.92764378]
["bitfinex","ETHUSD",1769825743581,5.23751767,2695.7,2695.0,0.92764378]
["bitfinex","ETHUSD",1769825744088,5.23751767,2695.7,2695.1,0.0011]
["bitfinex","ETHUSD",1769825745198,6.16492113,2695.7,2695.1,0.0011]
["bitfinex","ETHUSD",1769825745401,5.23751767,2695.7,2695.1,0.0011]
["bitfinex","ETHUSD",1769825745609,0.61649122,2695.6,2695.1,0.0011]
["bitfinex","ETHUSD",1769825745902,0.61649122,2695.6,2695.1,4.19299981]
["bitfinex","ETHUSD",1769825746095,1.05372155,2695.7,2695.1,4.19299981]
["bitfinex","ETHUSD",1769825746291,5.11117167,2695.8,2695.1,0.0011]
["bitfinex","ETHUSD",1769825755803,5.11117167,2695.8,2695.3,0.0011]
["bitfinex","ETHUSD",1769825761496,4.18379612,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769825761696,4.18379612,2695.6,2694.7,0.0011]
["bitfinex","ETHUSD",1769825761913,4.18379612,2695.4,2694.7,0.0011]
["bitfinex","ETHUSD",1769825762114,4.18379612,2695.0,2694.2,0.0011]
["bitfinex","ETHUSD",1769825763310,4.18379612,2694.7,2694.2,0.0011]
["bitfinex","ETHUSD",1769825763710,4.18379612,2694.5,2694.2,0.0011]
["bitfinex","ETHUSD",1769825765262,1.74643762,2694.6,2694.2,4.19299981]
["bitfinex","ETHUSD",1769825765448,0.777,2694.6,2694.2,4.19299981]
["bitfinex","ETHUSD",1769825766254,0.777,2694.6,2694.2,0.0011]
["bitfinex","ETHUSD",1769825768642,0.777,2694.6,2694.4,0.0011]
["bitfinex","ETHUSD",1769825775379,1.35371032,2694.6,2694.4,0.0011]
["bitfinex","ETHUSD",1769825782863,6.34388054,2694.6,2694.2,0.0011]
["bitfinex","ETHUSD",1769825783189,4.06237344,2694.5,2694.2,0.0011]
["bitfinex","ETHUSD",1769825783691,4.06237344,2694.5,2694.1,0.0011]
["bitfinex","ETHUSD",1769825783878,4.06237344,2694.5,2694.0,0.0011]
["bitfinex","ETHUSD",1769825783879,4.06237344,2694.3,2694.0,0.0011]
["bitfinex","ETHUSD",1769825784089,4.56139582,2694.2,2693.9,0.0011]
["bitfinex","ETHUSD",1769825784306,4.06237344,2694.2,2693.5,0.0011]
["bitfinex","ETHUSD",1769825784477,4.06237344,2694.2,2693.3,0.0011]
["bitfinex","ETHUSD",1769825784478,4.06237344,2693.9,2693.3,0.0011]
["bitfinex","ETHUSD",1769825784673,4.06237344,2693.7,2693.3,0.0011]
["bitfinex","ETHUSD",1769825785395,0.92785035,2694.4,2693.3,0.0011]
["bitfinex","ETHUSD",1769825785396,4.99022379,2694.4,2693.3,4.03782551]
["bitfinex","ETHUSD",1769825785566,4.06237344,2694.3,2693.5,4.03672551]
["bitfinex","ETHUSD",1769825785766,0.92791923,2694.2,2693.5,4.03672551]
["bitfinex","ETHUSD",1769825785968,0.87018768,2694.1,2693.5,4.03672551]
["bitfinex","ETHUSD",1769825786163,4.06237344,2694.7,2693.5,4.96487703]
["bitfinex","ETHUSD",1769825786393,0.777,2694.8,2693.5,4.96487703]
["bitfinex","ETHUSD",1769825786770,4.83937344,2694.8,2693.5,4.96487703]
["bitfinex","ETHUSD",1769825787066,4.83937344,2694.8,2693.7,4.03672551]
["bitfinex","ETHUSD",1769825787267,0.777,2694.8,2693.7,4.03672551]
["bitfinex","ETHUSD",1769825787467,4.06237344,2695.0,2693.7,4.03672551]
["bitfinex","ETHUSD",1769825787669,4.83937344,2694.9,2693.7,4.03672551]
["bitfinex","ETHUSD",1769825787871,0.48393734,2694.8,2693.9,4.03672551]
["bitfinex","ETHUSD",1769825790411,3.70969484,2695.7,2694.4,4.03672551]
["bitfinex","ETHUSD",1769825790615,4.06237344,2695.6,2694.4,4.03672551]
["bitfinex","ETHUSD",1769825792511,0.92747171,2695.5,2694.5,0.92781592]
["bitfinex","ETHUSD",1769825792811,0.92747171,2695.5,2694.6,4.03672551]
["bitfinex","ETHUSD",1769825792983,0.8699732,2695.4,2694.6,4.03672551]
["bitfinex","ETHUSD",1769825794516,4.93234664,2695.4,2694.6,4.03672551]
["bitfinex","ETHUSD",1769825797195,0.92754053,2695.3,2694.6,4.03672551]
["bitfinex","ETHUSD",1769825797396,0.92754053,2695.3,2694.6,4.96450657]
["bitfinex","ETHUSD",1769825801021,4.32503569,2695.2,2694.4,0.92783261]
["bitfinex","ETHUSD",1769825801235,4.91102441,2695.2,2694.4,0.92783261]
["bitfinex","ETHUSD",1769825801416,4.32503569,2695.0,2694.3,0.92788479]
["bitfinex","ETHUSD",1769825802530,4.32503569,2694.6,2693.9,0.0011]
["bitfinex","ETHUSD",1769825802699,1.70460936,2695.1,2694.2,4.96004309]
["bitfinex","ETHUSD",1769825803494,0.777,2695.1,2694.2,4.96004309]
["bitfinex","ETHUSD",1769825803700,6.12253269,2695.4,2694.2,4.96004309]
["bitfinex","ETHUSD",1769825803899,6.02955949,2695.4,2694.4,4.03212859]
["bitfinex","ETHUSD",1769825805720,6.02955949,2695.4,2694.5,4.95994451]
["bitfinex","ETHUSD",1769825806101,0.001,2695.1,2694.5,4.95994451]
["bitfinex","ETHUSD",1769825806427,0.001,2695.1,2694.3,1.41899406]
["bitfinex","ETHUSD",1769825806428,4.32603569,2695.1,2694.3,1.41899406]
["bitfinex","ETHUSD",1769825806624,4.75863926,2695.1,2694.3,1.41899406]
["bitfinex","ETHUSD",1769825806840,4.75863926,2695.1,2694.0,0.92797077]
["bitfinex","ETHUSD",1769825807737,4.32503569,2694.9,2693.9,0.0011]
["bitfinex","ETHUSD",1769825809902,5.25274812,2694.9,2693.9,0.0011]
["bitfinex","ETHUSD",1769825811113,4.32503569,2694.9,2693.9,0.0011]
["bitfinex","ETHUSD",1769825811313,5.26471141,2694.9,2694.0,4.43545145]
["bitfinex","ETHUSD",1769825812225,5.26471141,2694.9,2694.1,0.92795367]
["bitfinex","ETHUSD",1769825812931,6.19239083,2694.9,2694.1,0.92795367]
["bitfinex","ETHUSD",1769825813924,4.32503569,2694.8,2694.1,0.92795367]
["bitfinex","ETHUSD",1769825814124,4.32503569,2694.8,2694.0,4.96009378]
["bitfinex","ETHUSD",1769825814319,5.87202584,2694.7,2693.9,0.92909559]
["bitfinex","ETHUSD",1769825814710,5.87202584,2694.7,2694.0,0.92798742]
["bitfinex","ETHUSD",1769825815542,4.32503569,2694.6,2693.9,0.0011]
["bitfinex","ETHUSD",1769825816744,0.92781592,2694.5,2693.9,0.0011]
["bitfinex","ETHUSD",1769825817040,4.32503569,2694.4,2693.9,0.0011]
["bitfinex","ETHUSD",1769825817259,4.32503569,2694.2,2693.9,0.0011]
["bitfinex","ETHUSD",1769825817819,4.32503569,2694.2,2694.1,0.0011]
["bitfinex","ETHUSD",1769825819851,4.32503569,2694.2,2693.4,0.92819484]
["bitfinex","ETHUSD",1769825820148,5.25295492,2694.2,2693.4,0.92819484]
["bitfinex","ETHUSD",1769825820570,5.25295492,2694.2,2693.3,0.92930827]
["bitfinex","ETHUSD",1769825820716,4.32503569,2694.0,2693.3,0.92930827]
["bitfinex","ETHUSD",1769825821653,4.32503569,2694.0,2693.3,0.0011]
["bitfinex","ETHUSD",1769825822661,5.25302447,2694.0,2693.3,0.0011]
["bitfinex","ETHUSD",1769825822864,4.32503569,2693.9,2693.3,0.0011]
["bitfinex","ETHUSD",1769825823953,1.70500795,2694.0,2693.3,4.03322859]
["bitfinex","ETHUSD",1769825824248,1.96515405,2694.0,2693.3,4.03322859]
["bitfinex","ETHUSD",1769825824445,1.96515405,2694.0,2693.3,0.0011]
["bitfinex","ETHUSD",1769825824648,6.29018974,2694.0,2693.3,0.0011]
["bitfinex","ETHUSD",1769825829068,5.06491267,2693.9,2693.3,0.0011]
["bitfinex","ETHUSD",1769825829569,5.06491267,2693.9,2693.5,0.0011]
["bitfinex","ETHUSD",1769825829777,4.13688704,2693.7,2693.5,0.0011]
["bitfinex","ETHUSD",1769825834144,5.06498648,2693.7,2693.3,0.0011]
["bitfinex","ETHUSD",1769825834348,5.06498648,2693.7,2693.1,0.0011]
["bitfinex","ETHUSD",1769825839486,4.13688704,2693.1,2692.2,0.0011]
["bitfinex","ETHUSD",1769825839687,4.13688704,2692.8,2692.2,0.0011]
["bitfinex","ETHUSD",1769825839856,4.13688704,2692.6,2692.2,0.0011]
["bitfinex","ETHUSD",1769825841383,4.13688704,2692.4,2692.2,0.0011]
["bitfinex","ETHUSD",1769825842372,4.13688704,2692.4,2691.2,5.1289462]
["bitfinex","ETHUSD",1769825842691,4.13688704,2692.4,2691.2,0.92893752]
["bitfinex","ETHUSD",1769825843052,5.52743592,2692.4,2691.2,0.92893151]
["bitfinex","ETHUSD",1769825843279,4.68998613,2692.3,2691.1,5.12898985]
["bitfinex","ETHUSD",1769825843557,4.13688704,2692.1,2691.1,5.12898985]
["bitfinex","ETHUSD",1769825844588,4.13688704,2692.1,2691.1,4.20002213]
["bitfinex","ETHUSD",1769825844903,4.13688704,2691.9,2690.9,0.92903573]
["bitfinex","ETHUSD",1769825845190,4.48082333,2691.8,2690.9,0.92903573]
["bitfinex","ETHUSD",1769825845393,4.13688704,2691.6,2690.9,0.92903573]
["bitfinex","ETHUSD",1769825845573,0.29455957,2691.5,2690.8,0.92909171]
["bitfinex","ETHUSD",1769825846993,4.43144661,2691.5,2690.7,1.00219755]
["bitfinex","ETHUSD",1769825847194,4.43144661,2691.5,2690.1,3.71725608]
["bitfinex","ETHUSD",1769825847195,4.5800317,2691.4,2690.4,5.12923197]
["bitfinex","ETHUSD",1769825847390,4.5800317,2691.4,2689.9,0.92938307]
["bitfinex","ETHUSD",1769825847552,4.13688704,2691.1,2689.7,5.12948036]
["bitfinex","ETHUSD",1769825847762,4.13688704,2690.9,2689.7,1.8423217]
["bitfinex","ETHUSD",1769825848278,0.778,2691.0,2689.4,0.00251285]
["bitfinex","ETHUSD",1769825848279,4.13688704,2690.5,2689.4,0.00251285]
["bitfinex","ETHUSD",1769825848651,4.13688704,2690.5,2688.8,3.7191131]
["bitfinex","ETHUSD",1769825848854,4.13688704,2690.2,2688.7,4.20002213]
["bitfinex","ETHUSD",1769825849089,1.7444323,2690.1,2689.3,3.71843955]
["bitfinex","ETHUSD",1769825849290,1.7444323,2690.1,2688.8,0.97274581]
["bitfinex","ETHUSD",1769825849291,4.13688704,2689.9,2688.8,3.71912826]
["bitfinex","ETHUSD",1769825849469,0.4914887,2689.8,2689.0,0.92968184]
["bitfinex","ETHUSD",1769825849668,1.42092716,2689.8,2688.8,5.12980493]
["bitfinex","ETHUSD",1769825849869,5.5578142,2689.8,2688.9,0.51298049]
["bitfinex","ETHUSD",1769825850295,4.13688704,2689.5,2687.8,1.30960749]
["bitfinex","ETHUSD",1769825850598,1.42092716,2689.8,2687.8,1.30960749]
["bitfinex","ETHUSD",1769825850599,4.13688704,2688.9,2687.8,0.19377891]
["bitfinex","ETHUSD",1769825850760,4.13688704,2689.2,2688.2,0.92996714]
["bitfinex","ETHUSD",1769825850959,4.55057574,2689.1,2687.9,0.9321944]
["bitfinex","ETHUSD",1769825851186,4.55057574,2689.1,2687.9,0.93219323]
["bitfinex","ETHUSD",1769825851386,4.55057574,2689.1,2687.9,0.00211993]
["bitfinex","ETHUSD",1769825851592,0.4136887,2689.1,2687.9,5.13223618]
["bitfinex","ETHUSD",1769825851872,0.92962074,2689.3,2687.9,5.13223618]
["bitfinex","ETHUSD",1769825852763,5.06650778,2689.3,2687.9,5.13223618]
["bitfinex","ETHUSD",1769825853658,5.06650778,2689.3,2689.1,0.0011]
["bitfinex","ETHUSD",1769825853898,5.06650778,2689.3,2687.9,5.13223618]
["bitfinex","ETHUSD",1769825854201,0.87848097,2689.2,2688.0,5.0852834]
["bitfinex","ETHUSD",1769825854510,0.87848097,2689.2,2688.9,0.0011]
["bitfinex","ETHUSD",1769825854894,5.01536801,2689.2,2688.9,0.0011]
["bitfinex","ETHUSD",1769825855474,5.01536801,2689.2,2688.0,5.0852834]
["bitfinex","ETHUSD",1769825855682,0.59449888,2689.1,2688.1,4.80177188]
["bitfinex","ETHUSD",1769825856412,0.59449888,2689.1,2688.2,0.92999032]
["bitfinex","ETHUSD",1769825858776,4.29287979,2689.0,2688.2,0.92999032]
["bitfinex","ETHUSD",1769825859909,4.29287979,2689.3,2688.2,5.38782371]
["bitfinex","ETHUSD",1769825860815,0.778,2689.5,2688.2,5.38782371]
["bitfinex","ETHUSD",1769825861096,4.29287979,2690.2,2688.3,4.45783339]
["bitfinex","ETHUSD",1769825861295,4.29287979,2690.2,2688.3,5.36861919]
["bitfinex","ETHUSD",1769825861873,4.29287979,2689.9,2688.3,5.36861919]
["bitfinex","ETHUSD",1769825862084,4.29287979,2689.7,2688.2,0.92998444]
["bitfinex","ETHUSD",1769825862288,5.07187979,2689.7,2688.1,0.9300175]
["bitfinex","ETHUSD",1769825862484,4.29287979,2689.5,2688.1,0.9300175]
["bitfinex","ETHUSD",1769825862689,4.29287979,2689.5,2688.0,0.93003367]
["bitfinex","ETHUSD",1769825862892,4.29287979,2689.3,2687.9,0.00211993]
["bitfinex","ETHUSD",1769825863086,4.29287979,2689.3,2687.9,0.91328962]
["bitfinex","ETHUSD",1769825864077,4.29287979,2689.3,2688.0,4.45783339]
["bitfinex","ETHUSD",1769825864893,5.22252429,2689.2,2688.1,0.93002492]
["bitfinex","ETHUSD",1769825865093,0.89409978,2689.1,2688.1,0.93002492]
["bitfinex","ETHUSD",1769825865295,0.89409978,2689.1,2688.1,5.38785831]
["bitfinex","ETHUSD",1769825865794,0.92963278,2689.3,2688.1,5.38785831]
["bitfinex","ETHUSD",1769825866195,5.22251257,2689.3,2688.1,5.38785831]
["bitfinex","ETHUSD",1769825866496,5.22251257,2689.3,2688.3,0.0011]
["bitfinex","ETHUSD",1769825866700,4.29287979,2688.8,2688.3,0.0011]
["bitfinex","ETHUSD",1769825866899,0.42938798,2688.7,2688.3,0.0011]
["bitfinex","ETHUSD",1769825867414,0.93076083,2688.9,2688.3,0.0011]
["bitfinex","ETHUSD",1769825867587,5.22364062,2688.9,2688.3,0.0011]
["bitfinex","ETHUSD",1769825867916,5.22364062,2688.9,2688.0,0.0011]
["bitfinex","ETHUSD",1769825869778,5.22364062,2688.9,2687.9,0.00211993]
["bitfinex","ETHUSD",1769825869980,4.29287979,2688.7,2687.9,0.00211993]
["bitfinex","ETHUSD",1769825870186,4.29287979,2688.7,2687.9,0.00105997]
["bitfinex","ETHUSD",1769825870383,5.07187979,2688.7,2687.9,0.00105997]
["bitfinex","ETHUSD",1769825870803,4.29287979,2688.6,2687.9,0.00105997]
["bitfinex","ETHUSD",1769825871402,4.29287979,2688.4,2687.9,0.00105997]
["bitfinex","ETHUSD",1769825871607,4.29287979,2688.2,2687.9,0.00105997]
["bitfinex","ETHUSD",1769825872018,4.29287979,2688.2,2687.2,0.11871927]
["bitfinex","ETHUSD",1769825872323,4.29287979,2688.2,2687.2,1.04905474]
["bitfinex","ETHUSD",1769825872919,0.92988655,2688.5,2687.2,5.50688813]
["bitfinex","ETHUSD",1769825872920,5.22276634,2688.5,2687.2,5.50688813]
["bitfinex","ETHUSD",1769825873124,4.75782307,2688.4,2687.2,0.11871927]
["bitfinex","ETHUSD",1769825873320,4.75782307,2688.4,2685.4,6.52429194]
["bitfinex","ETHUSD",1769825873321,4.29287979,2687.8,2685.8,0.19386997]
["bitfinex","ETHUSD",1769825873526,4.29287979,2686.9,2685.4,3.7238213]
["bitfinex","ETHUSD",1769825873821,4.55824083,2686.9,2686.0,0.93072561]
["bitfinex","ETHUSD",1769825874195,4.55824083,2686.9,2685.9,0.93076529]
["bitfinex","ETHUSD",1769825874413,4.29287979,2686.7,2686.0,0.93074584]
["bitfinex","ETHUSD",1769825874890,0.26536104,2686.9,2686.3,0.93064013]
["bitfinex","ETHUSD",1769825875292,0.779,2687.5,2686.3,5.38847352]
["bitfinex","ETHUSD",1769825875618,2.37905255,2687.5,2686.5,0.93057882]
["bitfinex","ETHUSD",1769825876212,6.67192563,2687.5,2686.5,0.93057882]
["bitfinex","ETHUSD",1769825876434,4.29287979,2687.4,2686.5,0.93057882]
["bitfinex","ETHUSD",1769825876613,0.26558646,2687.7,2686.5,5.38841221]
["bitfinex","ETHUSD",1769825876950,0.26558646,2687.7,2686.6,5.01423346]
["bitfinex","ETHUSD",1769825877614,1.19575751,2687.7,2686.7,0.93050954]
["bitfinex","ETHUSD",1769825877931,4.29287979,2687.6,2686.6,0.93052226]
["bitfinex","ETHUSD",1769825878131,4.29287979,2687.4,2686.6,0.93052226]
["bitfinex","ETHUSD",1769825879522,4.29287979,2687.4,2686.7,0.0011]
["bitfinex","ETHUSD",1769825880602,1.19575576,2687.7,2686.7,0.0011]
["bitfinex","ETHUSD",1769825880942,0.26558646,2687.7,2686.7,4.45893339]
["bitfinex","ETHUSD",1769825881606,0.001,2688.0,2686.8,4.45783339]
["bitfinex","ETHUSD",1769825881800,0.001,2688.0,2687.0,4.45783339]
["bitfinex","ETHUSD",1769825882005,4.29387979,2688.0,2686.9,0.93044028]
["bitfinex","ETHUSD",1769825882405,4.29387979,2688.0,2686.8,0.93045693]
["bitfinex","ETHUSD",1769825882601,4.29287979,2687.8,2686.7,0.93160591]
["bitfinex","ETHUSD",1769825882807,4.29287979,2687.8,2686.7,0.0011]
["bitfinex","ETHUSD",1769825883332,0.42938798,2687.9,2685.9,4.45783339]
["bitfinex","ETHUSD",1769825883333,4.29287979,2687.4,2686.0,0.93073128]
["bitfinex","ETHUSD",1769825883503,4.29287979,2687.4,2686.3,0.93064228]
["bitfinex","ETHUSD",1769825883912,4.29287979,2687.2,2686.0,0.93075204]
["bitfinex","ETHUSD",1769825884127,4.81519795,2687.1,2686.0,1.8130313]
["bitfinex","ETHUSD",1769825884322,5.22316958,2687.4,2686.1,4.45783339]
["bitfinex","ETHUSD",1769825884737,4.29287979,2687.4,2686.1,4.40783339]
["bitfinex","ETHUSD",1769825884925,4.81518968,2687.4,2686.2,5.07991986]
["bitfinex","ETHUSD",1769825885250,5.22300911,2687.8,2686.2,4.45783339]
["bitfinex","ETHUSD",1769825885533,5.22300911,2687.8,2686.0,1.8130313]
["bitfinex","ETHUSD",1769825885834,4.29287979,2687.6,2686.0,1.8130313]
["bitfinex","ETHUSD",1769825886006,4.29287979,2687.4,2686.0,1.8130313]
["bitfinex","ETHUSD",1769825886202,0.52231123,2687.3,2686.1,1.04396562]
["bitfinex","ETHUSD",1769825886822,0.52231123,2687.3,2686.1,5.40944046]
["bitfinex","ETHUSD",1769825887020,6.09619576,2688.0,2686.1,5.40944046]
["bitfinex","ETHUSD",1769825887938,5.16611947,2688.0,2686.3,4.36547484]
["bitfinex","ETHUSD",1769825888137,0.001,2688.0,2686.3,4.36547484]
["bitfinex","ETHUSD",1769825889427,0.001,2688.0,2686.5,4.36547484]
["bitfinex","ETHUSD",1769825890039,0.001,2688.0,2686.7,4.36547484]
["bitfinex","ETHUSD",1769825890338,0.001,2688.0,2686.9,4.36547484]
["bitfinex","ETHUSD",1769825892144,0.001,2688.0,2687.1,4.36547484]
["bitfinex","ETHUSD",1769825892712,0.001,2687.8,2687.1,4.36547484]
["bitfinex","ETHUSD",1769825894026,0.26548367,2688.7,2687.3,4.36547484]
["bitfinex","ETHUSD",1769825894248,4.38611947,2688.6,2687.4,0.52958112]
["bitfinex","ETHUSD",1769825895034,0.26548367,2688.7,2687.4,4.89505596]
["bitfinex","ETHUSD",1769825895219,1e-08,2688.7,2687.5,4.36547484]
["bitfinex","ETHUSD",1769825896011,1e-08,2688.7,2687.6,0.93019794]
["bitfinex","ETHUSD",1769825896216,1e-08,2688.7,2687.7,0.46509897]
["bitfinex","ETHUSD",1769825896814,1e-08,2688.7,2687.7,4.83057381]
["bitfinex","ETHUSD",1769825897349,4.38611948,2688.7,2687.6,0.93019794]
["bitfinex","ETHUSD",1769825897710,4.38611948,2688.7,2687.3,0.93027719]
["bitfinex","ETHUSD",1769825897932,4.38611948,2688.7,2687.4,0.93026708]
["bitfinex","ETHUSD",1769825898133,4.38611948,2688.7,2686.9,3.72164908]
["bitfinex","ETHUSD",1769825898134,4.38611947,2688.3,2686.9,3.72164908]
["bitfinex","ETHUSD",1769825898915,4.38611947,2688.3,2686.9,0.93044028]
["bitfinex","ETHUSD",1769825899949,4.38611947,2688.3,2686.1,4.36547484]
["bitfinex","ETHUSD",1769825900129,4.38611947,2687.9,2686.2,0.93068274]
["bitfinex","ETHUSD",1769825900445,4.38611947,2687.9,2686.3,0.52961576]
["bitfinex","ETHUSD",1769825901053,4.38611947,2687.9,2686.1,3.72281839]
["bitfinex","ETHUSD",1769825901054,4.38611947,2687.7,2686.1,0.9306901]
["bitfinex","ETHUSD",1769825901227,4.38611947,2687.5,2686.1,0.9306901]
["bitfinex","ETHUSD",1769825902255,0.93026717,2687.4,2685.7,3.72337262]
["bitfinex","ETHUSD",1769825902554,4.85125306,2687.3,2685.8,0.46542633]
["bitfinex","ETHUSD",1769825903826,4.85125306,2687.3,2685.7,4.36547484]
["bitfinex","ETHUSD",1769825904363,4.85125306,2687.3,2685.6,0.93089067]
["bitfinex","ETHUSD",1769825904653,4.38611947,2687.1,2685.6,4.36547484]
["bitfinex","ETHUSD",1769825904839,4.38611947,2687.1,2686.0,0.0011]
["bitfinex","ETHUSD",1769825905046,0.53164559,2687.0,2686.0,0.0011]
["bitfinex","ETHUSD",1769825905444,4.91776506,2687.0,2686.0,0.0011]
["bitfinex","ETHUSD",1769825907359,5.31655975,2686.9,2686.0,0.0011]
["bitfinex","ETHUSD",1769825908166,4.38611947,2686.9,2686.0,0.0011]
["bitfinex","ETHUSD",1769825908351,0.46513359,2687.3,2686.0,4.36657484]
["bitfinex","ETHUSD",1769825908537,4.38611947,2687.8,2686.2,4.36547484]
["bitfinex","ETHUSD",1769825909233,4.38611947,2687.8,2686.4,4.36547484]
["bitfinex","ETHUSD",1769825909428,5.31624953,2687.8,2686.4,4.36547484]
["bitfinex","ETHUSD",1769825911144,5.31624953,2687.8,2686.2,3.72259241]
["bitfinex","ETHUSD",1769825913232,4.38611947,2687.8,2686.3,4.36547484]
["bitfinex","ETHUSD",1769825913457,0.93007819,2688.0,2686.5,4.36547484]
["bitfinex","ETHUSD",1769825914387,4.38611947,2688.1,2686.5,4.36547484]
["bitfinex","ETHUSD",1769825914574,4.38611947,2688.4,2686.5,4.36547484]
["bitfinex","ETHUSD",1769825915301,4.38611947,2688.4,2686.7,4.36547484]
["bitfinex","ETHUSD",1769825915456,0.60950258,2688.3,2686.9,4.36547484]
["bitfinex","ETHUSD",1769825915874,4.38611947,2688.4,2686.9,4.36547484]
["bitfinex","ETHUSD",1769825916072,0.92985093,2688.7,2686.8,0.5296019]
["bitfinex","ETHUSD",1769825916073,4.38611948,2688.7,2687.1,4.36547484]
["bitfinex","ETHUSD",1769825916284,1e-08,2688.7,2687.1,4.36547484]
["bitfinex","ETHUSD",1769825917366,1e-08,2688.7,2687.3,4.55270463]
["bitfinex","ETHUSD",1769825917689,4.92779745,2688.6,2687.4,0.5483041]
["bitfinex","ETHUSD",1769825917883,4.92779745,2688.6,2687.3,4.55270463]
["bitfinex","ETHUSD",1769825918094,1e-08,2688.7,2687.3,4.55270463]
["bitfinex","ETHUSD",1769825919260,1e-08,2688.7,2687.4,1.03266717]
["bitfinex","ETHUSD",1769825919460,1e-08,2688.7,2687.5,4.53817635]
["bitfinex","ETHUSD",1769825922160,1e-08,2688.7,2687.7,4.53817635]
["bitfinex","ETHUSD",1769825924266,0.26648654,2689.6,2688.4,4.53817635]
["bitfinex","ETHUSD",1769825924592,4.57403049,2690.2,2688.8,4.53817635]
["bitfinex","ETHUSD",1769825924982,4.57403049,2690.7,2688.8,4.53817635]
["bitfinex","ETHUSD",1769825925794,4.57403049,2690.7,2688.5,5.01535102]
["bitfinex","ETHUSD",1769825925986,0.01116715,2690.4,2688.5,0.47717467]
["bitfinex","ETHUSD",1769825926184,4.57403049,2690.2,2688.3,4.64057635]
["bitfinex","ETHUSD",1769825926487,4.57403049,2690.0,2688.4,0.92992114]
["bitfinex","ETHUSD",1769825927994,5.50308768,2690.9,2688.6,4.53817635]
["bitfinex","ETHUSD",1769825928682,5.50308768,2690.9,2689.0,4.53817635]
["bitfinex","ETHUSD",1769825928896,4.57403049,2690.7,2689.1,0.45381763]
["bitfinex","ETHUSD",1769825929095,4.57403049,2690.7,2689.1,4.99199398]
["bitfinex","ETHUSD",1769825929300,4.57403049,2690.7,2689.1,4.53817635]
["bitfinex","ETHUSD",1769825929482,4.57503049,2690.5,2689.1,4.53817635]
["bitfinex","ETHUSD",1769825930087,0.92192923,2690.8,2689.1,4.53817635]
["bitfinex","ETHUSD",1769825930410,4.05539628,2691.7,2689.1,4.53817635]
["bitfinex","ETHUSD",1769825930411,5.50300661,2691.2,2689.1,4.53817635]
["bitfinex","ETHUSD",1769825930575,5.50300661,2691.2,2689.3,4.53817635]
["bitfinex","ETHUSD",1769825932488,5.50300661,2691.2,2689.4,0.92957536]
["bitfinex","ETHUSD",1769825932696,5.50300661,2691.2,2689.4,5.46775171]
["bitfinex","ETHUSD",1769825932882,4.57403049,2691.0,2689.5,0.91860532]
["bitfinex","ETHUSD",1769825934313,4.57403049,2691.0,2689.5,5.45678167]
["bitfinex","ETHUSD",1769825934505,4.57403049,2691.0,2689.6,0.92950624]
["bitfinex","ETHUSD",1769825934700,4.57403049,2691.0,2689.6,5.46768259]
["bitfinex","ETHUSD",1769825934877,0.99977287,2691.1,2689.6,5.46768259]
["bitfinex","ETHUSD",1769825935077,6.28197544,2691.3,2689.8,4.53817635]
["bitfinex","ETHUSD",1769825935780,4.57403049,2691.2,2689.8,4.53817635]
["bitfinex","ETHUSD",1769825935991,4.57403049,2691.2,2689.7,1.01043129]
["bitfinex","ETHUSD",1769825936804,4.57403049,2691.0,2689.8,0.92943713]
["bitfinex","ETHUSD",1769825937080,0.55030186,2690.9,2689.8,0.92943713]
["bitfinex","ETHUSD",1769825938016,0.55030186,2690.9,2689.8,5.46761348]
["bitfinex","ETHUSD",1769825938505,5.12433235,2690.9,2689.8,5.46761348]
["bitfinex","ETHUSD",1769825938711,4.57403049,2690.9,2689.8,5.46761348]
["bitfinex","ETHUSD",1769825938910,0.92898814,2691.1,2689.8,5.46761348]
["bitfinex","ETHUSD",1769825939591,5.50301863,2691.1,2689.8,5.46761348]
["bitfinex","ETHUSD",1769825940716,5.50301863,2691.1,2689.6,0.92950624]
["bitfinex","ETHUSD",1769825940919,4.57403049,2690.9,2689.6,0.92950624]
["bitfinex","ETHUSD",1769825941217,4.57403049,2690.9,2689.6,5.46768259]
["bitfinex","ETHUSD",1769825941784,4.57403049,2690.9,2689.6,0.92950624]
["bitfinex","ETHUSD",1769825942180,3.79,2690.9,2689.7,0.0011]
["bitfinex","ETHUSD",1769825942384,5.08311888,2690.8,2689.7,0.0011]
["bitfinex","ETHUSD",1769825942783,4.57403049,2690.6,2689.7,0.0011]
["bitfinex","ETHUSD",1769825942983,4.57403049,2690.6,2689.1,0.92967907]
["bitfinex","ETHUSD",1769825943283,4.58519764,2690.6,2689.1,0.92967907]
["bitfinex","ETHUSD",1769825943496,4.57403049,2690.6,2689.1,0.92967907]
["bitfinex","ETHUSD",1769825943687,4.57403049,2690.4,2689.1,0.92967907]
["bitfinex","ETHUSD",1769825944282,4.57403049,2690.4,2689.1,5.46785542]
["bitfinex","ETHUSD",1769825944693,4.57403049,2690.4,2689.1,0.92967907]
["bitfinex","ETHUSD",1769825944987,4.57403049,2690.2,2688.7,3.71917794]
["bitfinex","ETHUSD",1769825945187,4.57403049,2690.0,2688.8,0.54279953]
["bitfinex","ETHUSD",1769825947922,4.57403049,2690.0,2688.9,0.92974822]
["bitfinex","ETHUSD",1769825947923,5.50342392,2690.0,2688.9,0.92974822]
["bitfinex","ETHUSD",1769825950994,5.50342392,2690.0,2688.9,5.75651454]
["bitfinex","ETHUSD",1769825951192,0.92935765,2690.1,2688.9,5.75651454]
["bitfinex","ETHUSD",1769825951422,0.001,2690.9,2690.0,5.82730581]
["bitfinex","ETHUSD",1769825951637,0.001,2690.9,2689.0,6.3152307]
["bitfinex","ETHUSD",1769825951638,4.74701083,2690.9,2689.4,5.45999116]
["bitfinex","ETHUSD",1769825951845,4.74601083,2690.7,2689.5,0.54599912]
["bitfinex","ETHUSD",1769825952013,2.74360837,2690.6,2689.5,0.54599912]
["bitfinex","ETHUSD",1769825952627,4.74601083,2690.7,2689.5,0.54599912]
["bitfinex","ETHUSD",1769825952856,0.001,2690.9,2689.6,5.35391066]
["bitfinex","ETHUSD",1769825953038,0.001,2690.9,2689.8,4.75331163]
["bitfinex","ETHUSD",1769825955118,0.001,2690.9,2689.9,0.92940258]
["bitfinex","ETHUSD",1769825955313,0.001,2690.7,2689.9,0.92940258]
["bitfinex","ETHUSD",1769825955518,0.001,2690.7,2690.0,0.94003245]
["bitfinex","ETHUSD",1769825959774,0.001,2690.9,2690.1,5.7560998]
["bitfinex","ETHUSD",1769825959924,0.001,2690.9,2690.1,0.92933348]
["bitfinex","ETHUSD",1769825961349,4.74701083,2690.9,2690.1,0.92933348]
["bitfinex","ETHUSD",1769825961666,4.74601083,2690.7,2689.7,0.92947168]
["bitfinex","ETHUSD",1769825963890,4.74601083,2690.7,2689.6,3.71788675]
["bitfinex","ETHUSD",1769825964243,5.67515053,2690.7,2689.5,3.71806651]
["bitfinex","ETHUSD",1769825964444,4.74601083,2690.5,2689.5,3.71806651]
["bitfinex","ETHUSD",1769825965768,4.74601083,2690.3,2689.1,3.71970227]
["bitfinex","ETHUSD",1769825967666,4.74601083,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769825971950,5.22061191,2690.6,2689.9,0.0011]
["bitfinex","ETHUSD",1769825972159,1.40376481,2690.6,2689.9,0.0011]
["bitfinex","ETHUSD",1769825972498,6.14977566,2690.6,2689.9,0.0011]
["bitfinex","ETHUSD",1769825972644,5.3609884,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769825974976,4.74601083,2690.4,2689.3,0.92960993]
["bitfinex","ETHUSD",1769825976454,4.74601083,2690.4,2689.1,0.0011]
["bitfinex","ETHUSD",1769825976653,4.82772163,2690.2,2689.1,0.93077907]
["bitfinex","ETHUSD",1769825976850,4.82772163,2690.2,2689.2,0.56514297]
["bitfinex","ETHUSD",1769825978498,4.82772163,2690.2,2689.1,0.93077907]
["bitfinex","ETHUSD",1769825978794,5.21683448,2690.0,2689.1,0.93077907]
["bitfinex","ETHUSD",1769825979367,5.21683448,2690.0,2689.4,0.0011]
["bitfinex","ETHUSD",1769825980882,5.21683448,2689.8,2689.4,0.0011]
["bitfinex","ETHUSD",1769825981082,0.61462371,2689.7,2689.4,0.0011]
["bitfinex","ETHUSD",1769825981414,5.21683448,2689.8,2689.4,0.0011]
["bitfinex","ETHUSD",1769825984026,6.14618542,2690.1,2689.4,0.0011]
["bitfinex","ETHUSD",1769825985802,5.21683448,2690.1,2689.4,0.0011]
["bitfinex","ETHUSD",1769825986374,6.14617395,2690.1,2689.4,0.0011]
["bitfinex","ETHUSD",1769825986573,0.98633854,2690.0,2689.4,0.0011]
["bitfinex","ETHUSD",1769825986774,6.20317302,2690.0,2689.4,0.0011]
["bitfinex","ETHUSD",1769825991112,5.21683448,2690.2,2689.4,0.0011]
["bitfinex","ETHUSD",1769825991304,0.61399884,2690.3,2689.4,5.9264754]
["bitfinex","ETHUSD",1769825991504,6.14608512,2690.4,2689.4,5.9264754]
["bitfinex","ETHUSD",1769825991904,0.001,2690.0,2689.4,5.9264754]
["bitfinex","ETHUSD",1769825992505,0.001,2690.0,2689.4,0.93067536]
["bitfinex","ETHUSD",1769825992506,5.21783448,2690.0,2689.4,0.93067536]
["bitfinex","ETHUSD",1769825993706,6.14720266,2690.0,2689.4,0.0011]
["bitfinex","ETHUSD",1769825993936,5.73861793,2689.9,2689.4,0.0011]
["bitfinex","ETHUSD",1769825995525,5.21683448,2689.9,2689.4,0.0011]
["bitfinex","ETHUSD",1769825997937,0.001,2690.0,2689.4,0.0011]
["bitfinex","ETHUSD",1769825998104,5.21783448,2690.0,2689.4,0.0011]
["bitfinex","ETHUSD",1769825998311,6.14721424,2690.0,2689.4,0.0011]
["bitfinex","ETHUSD",1769825998615,5.21683448,2689.9,2688.9,0.0011]
["bitfinex","ETHUSD",1769825998829,6.2032895,2689.9,2688.9,0.0011]
["bitfinex","ETHUSD",1769825999032,6.21445665,2689.9,2688.9,0.0011]
["bitfinex","ETHUSD",1769825999198,5.21683448,2689.8,2688.6,0.0011]
["bitfinex","ETHUSD",1769825999523,5.21683448,2689.6,2688.6,0.0011]
["bitfinex","ETHUSD",1769825999723,5.21683448,2689.4,2688.6,0.0011]
["bitfinex","ETHUSD",1769826000496,0.779,2689.7,2688.6,0.0011]
["bitfinex","ETHUSD",1769826000497,5.21683448,2689.7,2688.6,4.99690004]
["bitfinex","ETHUSD",1769826000727,5.21683448,2689.7,2688.7,5.49549004]
["bitfinex","ETHUSD",1769826001328,6.14630729,2689.7,2688.7,5.49549004]
["bitfinex","ETHUSD",1769826001599,5.21683448,2689.7,2688.7,5.49549004]
["bitfinex","ETHUSD",1769826001812,5.21683448,2689.7,2688.8,0.9297828]
["bitfinex","ETHUSD",1769826002029,6.14631185,2689.7,2688.8,0.9297828]
["bitfinex","ETHUSD",1769826002235,5.21683448,2689.5,2688.8,0.9297828]
["bitfinex","ETHUSD",1769826002506,5.21683448,2689.5,2688.6,0.0011]
["bitfinex","ETHUSD",1769826002728,5.81432641,2689.5,2688.4,0.0011]
["bitfinex","ETHUSD",1769826002941,5.21683448,2689.5,2688.4,0.93101153]
["bitfinex","ETHUSD",1769826003156,1.06430905,2689.6,2688.4,0.0011]
["bitfinex","ETHUSD",1769826003157,5.21683448,2689.3,2688.4,0.0011]
["bitfinex","ETHUSD",1769826003319,5.21683448,2689.3,2688.4,0.93100077]
["bitfinex","ETHUSD",1769826003526,5.21683448,2689.3,2688.4,0.0011]
["bitfinex","ETHUSD",1769826003733,5.21683448,2689.3,2688.4,0.93100286]
["bitfinex","ETHUSD",1769826003925,5.21683448,2689.3,2688.4,0.0011]
["bitfinex","ETHUSD",1769826003926,0.92967907,2689.1,2688.4,0.0011]
["bitfinex","ETHUSD",1769826004109,0.92967907,2689.1,2688.8,0.0011]
["bitfinex","ETHUSD",1769826004319,6.14651355,2689.1,2688.8,0.0011]
["bitfinex","ETHUSD",1769826007246,6.14651355,2689.1,2688.5,0.0011]
["bitfinex","ETHUSD",1769826007456,5.21683448,2689.1,2688.5,0.0011]
["bitfinex","ETHUSD",1769826007628,1.06430905,2689.6,2688.5,5.15790623]
["bitfinex","ETHUSD",1769826007829,6.28351058,2689.7,2688.7,5.15680623]
["bitfinex","ETHUSD",1769826008031,0.779,2689.8,2688.7,5.15680623]
["bitfinex","ETHUSD",1769826008432,0.779,2689.8,2688.9,5.15680623]
["bitfinex","ETHUSD",1769826008633,5.35401642,2690.2,2688.9,5.15680623]
["bitfinex","ETHUSD",1769826008832,5.35401642,2690.2,2689.1,5.15680623]
["bitfinex","ETHUSD",1769826009648,0.92914478,2690.7,2689.2,5.15680623]
["bitfinex","ETHUSD",1769826009826,0.93006338,2690.9,2689.2,5.15680623]
["bitfinex","ETHUSD",1769826010150,0.93006338,2690.9,2689.4,5.15680623]
["bitfinex","ETHUSD",1769826010355,6.2840798,2690.9,2689.4,5.15680623]
["bitfinex","ETHUSD",1769826010555,6.2840798,2690.9,2689.6,5.15680623]
["bitfinex","ETHUSD",1769826011121,0.001,2690.9,2689.6,5.15680623]
["bitfinex","ETHUSD",1769826011325,0.9300731,2690.9,2689.8,5.15680623]
["bitfinex","ETHUSD",1769826011526,6.28408952,2690.9,2689.8,5.15680623]
["bitfinex","ETHUSD",1769826013655,5.35501642,2690.9,2689.9,0.92940258]
["bitfinex","ETHUSD",1769826014332,5.35501642,2690.9,2689.9,6.08620881]
["bitfinex","ETHUSD",1769826014519,0.001,2690.9,2690.0,6.13718814]
["bitfinex","ETHUSD",1769826015754,0.001,2690.9,2690.1,0.92933348]
["bitfinex","ETHUSD",1769826015962,5.35501642,2690.9,2690.1,0.92933348]
["bitfinex","ETHUSD",1769826016162,0.001,2690.7,2690.1,0.92933348]
["bitfinex","ETHUSD",1769826016359,0.001,2690.7,2690.1,1.49203841]
["bitfinex","ETHUSD",1769826019432,5.35501642,2690.7,2689.9,0.92937635]
["bitfinex","ETHUSD",1769826019661,5.35501642,2690.7,2689.8,0.92942842]
["bitfinex","ETHUSD",1769826020960,5.35401642,2690.5,2689.5,0.9295408]
["bitfinex","ETHUSD",1769826021191,5.35401642,2690.5,2689.5,1.3943112]
["bitfinex","ETHUSD",1769826024262,6.28321932,2690.5,2689.5,1.3943112]
["bitfinex","ETHUSD",1769826027774,0.53550164,2690.6,2689.7,5.15790623]
["bitfinex","ETHUSD",1769826028067,0.001,2690.7,2689.8,6.08624336]
["bitfinex","ETHUSD",1769826028368,0.001,2690.7,2690.0,5.15680623]
["bitfinex","ETHUSD",1769826029868,0.001,2690.7,2690.1,0.92933348]
["bitfinex","ETHUSD",1769826030072,0.001,2690.7,2690.1,6.08613971]
["bitfinex","ETHUSD",1769826036268,0.001,2690.7,2690.1,0.92933348]
["bitfinex","ETHUSD",1769826036571,0.001,2690.7,2690.0,9.12603702]
["bitfinex","ETHUSD",1769826036758,0.001,2690.7,2690.1,1.3824071]
["bitfinex","ETHUSD",1769826039677,0.001,2690.7,2690.3,0.0011]
["bitfinex","ETHUSD",1769826039883,0.001,2690.5,2690.3,0.0011]
["bitfinex","ETHUSD",1769826041380,0.001,2690.5,2690.0,0.0011]
["bitfinex","ETHUSD",1769826041381,5.27197815,2690.5,2690.0,0.0011]
["bitfinex","ETHUSD",1769826041569,5.27097815,2690.3,2690.0,0.0011]
["bitfinex","ETHUSD",1769826046287,5.79817596,2690.4,2690.0,0.0011]
["bitfinex","ETHUSD",1769826050890,5.79817596,2690.4,2689.5,0.0011]
["bitfinex","ETHUSD",1769826050891,5.27097815,2690.3,2689.5,0.0011]
["bitfinex","ETHUSD",1769826051985,0.52719781,2690.4,2689.7,5.24713649]
["bitfinex","ETHUSD",1769826053004,0.52719781,2690.4,2690.2,0.0011]
["bitfinex","ETHUSD",1769826053165,0.5799176,2690.3,2690.2,0.0011]
["bitfinex","ETHUSD",1769826054070,0.001,2690.5,2690.2,0.0011]
["bitfinex","ETHUSD",1769826054679,0.001,2690.9,2690.2,0.0011]
["bitfinex","ETHUSD",1769826055399,5.27197815,2690.9,2690.2,0.93039893]
["bitfinex","ETHUSD",1769826055774,5.27197815,2690.9,2690.2,0.0011]
["bitfinex","ETHUSD",1769826056097,5.27097815,2690.7,2690.2,0.0011]
["bitfinex","ETHUSD",1769826057689,6.20011983,2690.7,2690.2,0.0011]
["bitfinex","ETHUSD",1769826060527,0.52719781,2690.8,2690.2,0.0011]
["bitfinex","ETHUSD",1769826060705,0.001,2690.9,2690.2,0.0011]
["bitfinex","ETHUSD",1769826062414,0.001,2690.9,2690.2,6.17643542]
["bitfinex","ETHUSD",1769826063276,6.04997815,2691.4,2690.4,5.24603649]
["bitfinex","ETHUSD",1769826063974,6.97886542,2691.4,2690.4,5.24603649]
["bitfinex","ETHUSD",1769826064317,5.27097815,2691.3,2690.4,5.24603649]
["bitfinex","ETHUSD",1769826064625,5.27097815,2691.3,2690.6,0.92916078]
["bitfinex","ETHUSD",1769826065308,0.001,2691.1,2690.6,0.92916078]
["bitfinex","ETHUSD",1769826065528,5.27197815,2691.1,2690.6,0.92916078]
["bitfinex","ETHUSD",1769826066425,5.27197815,2691.1,2690.2,0.93039893]
["bitfinex","ETHUSD",1769826066426,6.20097706,2691.1,2690.2,0.93039893]
["bitfinex","ETHUSD",1769826066631,5.64801111,2690.9,2690.2,0.93039893]
["bitfinex","ETHUSD",1769826067196,5.64801111,2690.9,2690.2,0.0011]
["bitfinex","ETHUSD",1769826067417,5.64801111,2690.9,2690.0,0.0011]
["bitfinex","ETHUSD",1769826068728,5.64801111,2690.7,2690.0,0.0011]
["bitfinex","ETHUSD",1769826070126,5.64801111,2690.7,2689.7,0.0011]
["bitfinex","ETHUSD",1769826070330,5.64801111,2690.5,2689.7,0.0011]
["bitfinex","ETHUSD",1769826071535,6.57720839,2690.5,2689.7,0.0011]
["bitfinex","ETHUSD",1769826076928,6.57720839,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769826087740,5.64801111,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769826087942,6.57720763,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769826088109,7.75035451,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769826089747,0.001,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769826091954,5.64901111,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769826092119,5.64901111,2690.3,2689.7,0.0011]
["bitfinex","ETHUSD",1769826092320,5.64801111,2690.1,2689.7,0.0011]
["bitfinex","ETHUSD",1769826094250,0.56490111,2690.2,2689.7,0.0011]
["bitfinex","ETHUSD",1769826094414,0.001,2690.3,2689.7,5.61954481]
["bitfinex","ETHUSD",1769826095516,5.64801111,2690.2,2689.7,0.0011]
["bitfinex","ETHUSD",1769826098528,0.001,2690.3,2689.7,0.0011]
["bitfinex","ETHUSD",1769826098855,0.001,2690.7,2689.9,5.42934959]
["bitfinex","ETHUSD",1769826099157,0.001,2690.7,2689.8,5.53513521]
["bitfinex","ETHUSD",1769826099158,0.001,2690.7,2690.1,5.42934959]
["bitfinex","ETHUSD",1769826099965,0.001,2691.1,2690.2,5.42934959]
["bitfinex","ETHUSD",1769826100462,0.001,2691.1,2690.3,0.92926439]
["bitfinex","ETHUSD",1769826100641,0.001,2691.1,2690.4,0.6358614]
["bitfinex","ETHUSD",1769826101418,5.43018071,2691.1,2690.3,0.92926439]
["bitfinex","ETHUSD",1769826104368,5.43018071,2691.1,2690.3,6.35861398]
["bitfinex","ETHUSD",1769826104551,0.001,2691.1,2690.3,6.35861398]
["bitfinex","ETHUSD",1769826104730,0.001,2691.1,2690.5,5.42934959]
["bitfinex","ETHUSD",1769826106171,0.001,2691.1,2690.6,6.35851037]
["bitfinex","ETHUSD",1769826106343,0.001,2691.1,2690.7,1.00751535]
["bitfinex","ETHUSD",1769826107226,0.001,2691.1,2690.6,0.92916078]
["bitfinex","ETHUSD",1769826108564,5.69457699,2691.7,2690.8,5.42934959]
["bitfinex","ETHUSD",1769826109670,6.62336267,2691.7,2690.8,5.42934959]
["bitfinex","ETHUSD",1769826109876,6.62336267,2691.7,2689.6,0.0011]
["bitfinex","ETHUSD",1769826109877,5.42918071,2691.0,2689.6,5.43044959]
["bitfinex","ETHUSD",1769826110051,6.20718071,2691.0,2689.9,0.9304998]
["bitfinex","ETHUSD",1769826110251,6.20718071,2691.0,2690.0,0.92936698]
["bitfinex","ETHUSD",1769826110605,5.42918071,2690.8,2689.9,5.43044959]
["bitfinex","ETHUSD",1769826110777,0.92905719,2690.9,2689.9,5.43044959]
["bitfinex","ETHUSD",1769826110778,5.42918071,2691.1,2690.0,5.97239455]
["bitfinex","ETHUSD",1769826112565,6.35819002,2691.1,2690.0,1.47238747]
["bitfinex","ETHUSD",1769826112868,6.35819002,2691.1,2690.0,0.92934251]
["bitfinex","ETHUSD",1769826113466,6.35819002,2691.1,2689.9,0.0011]
["bitfinex","ETHUSD",1769826113647,6.35819002,2691.1,2690.0,0.92935821]
["bitfinex","ETHUSD",1769826114873,6.35819002,2691.1,2689.9,3.7187089]
["bitfinex","ETHUSD",1769826115045,6.35819002,2691.1,2689.9,9.14805849]
["bitfinex","ETHUSD",1769826115241,0.778,2691.2,2690.0,6.4370957]
["bitfinex","ETHUSD",1769826115444,5.42918071,2691.1,2690.0,6.4370957]
["bitfinex","ETHUSD",1769826116981,0.92902266,2691.0,2690.1,0.92933348]
["bitfinex","ETHUSD",1769826117280,0.92902266,2691.0,2690.2,1.10837631]
["bitfinex","ETHUSD",1769826119382,5.42918071,2691.0,2690.3,0.92926439]
["bitfinex","ETHUSD",1769826120989,5.42918071,2691.4,2690.4,5.42934959]
["bitfinex","ETHUSD",1769826121371,5.42918071,2691.4,2690.2,0.92929072]
["bitfinex","ETHUSD",1769826121550,5.42918071,2691.2,2690.2,0.92929072]
["bitfinex","ETHUSD",1769826121756,5.42918071,2691.2,2689.9,0.0011]
["bitfinex","ETHUSD",1769826121955,5.42918071,2691.2,2689.9,0.93047913]
["bitfinex","ETHUSD",1769826122155,5.42918071,2691.2,2690.1,0.92933318]
["bitfinex","ETHUSD",1769826122391,5.42918071,2691.2,2690.2,0.92928738]
["bitfinex","ETHUSD",1769826122685,5.42918071,2691.0,2690.2,0.92928738]
["bitfinex","ETHUSD",1769826123860,0.92895362,2691.2,2690.1,9.14659728]
["bitfinex","ETHUSD",1769826124065,5.42918071,2691.1,2690.1,3.71724769]
["bitfinex","ETHUSD",1769826124480,5.42918071,2691.1,2690.1,0.92933348]
["bitfinex","ETHUSD",1769826124675,5.42918071,2690.9,2690.0,0.92936627]
["bitfinex","ETHUSD",1769826124889,5.42918071,2690.9,2690.5,0.0011]
["bitfinex","ETHUSD",1769826126173,5.42918071,2690.7,2689.9,0.0011]
["bitfinex","ETHUSD",1769826133555,5.59918754,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769826136374,6.52840295,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769826137090,6.52840295,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769826137297,5.59918754,2690.4,2690.1,0.0011]
["bitfinex","ETHUSD",1769826145083,5.59918754,2690.2,2689.5,0.0011]
["bitfinex","ETHUSD",1769826145285,5.59918754,2689.8,2689.0,0.0011]
["bitfinex","ETHUSD",1769826145823,5.59918754,2689.8,2689.0,0.93081135]
["bitfinex","ETHUSD",1769826147432,6.52864448,2689.8,2689.0,0.0011]
["bitfinex","ETHUSD",1769826147635,6.25205199,2689.7,2689.0,0.0011]
["bitfinex","ETHUSD",1769826149639,6.25205199,2689.7,2689.4,0.0011]
["bitfinex","ETHUSD",1769826152144,0.65286445,2689.7,2689.4,0.0011]
["bitfinex","ETHUSD",1769826152349,6.31782693,2690.1,2689.4,0.0011]
["bitfinex","ETHUSD",1769826152350,6.52845193,2690.3,2689.4,5.48626245]
["bitfinex","ETHUSD",1769826152504,0.92926439,2690.3,2689.4,5.48626245]
["bitfinex","ETHUSD",1769826153204,5.59918754,2690.2,2689.4,0.0011]
["bitfinex","ETHUSD",1769826153434,5.59918754,2690.1,2689.4,0.0011]
["bitfinex","ETHUSD",1769826153825,6.52853312,2690.1,2689.4,0.0011]
["bitfinex","ETHUSD",1769826156626,5.59918754,2690.1,2689.4,0.0011]
["bitfinex","ETHUSD",1769826157435,5.59918754,2690.1,2689.4,5.39635974]
["bitfinex","ETHUSD",1769826157729,6.4994298,2690.3,2689.4,5.39635974]
["bitfinex","ETHUSD",1769826157934,8.08042427,2690.3,2689.4,5.93610571]
["bitfinex","ETHUSD",1769826159520,5.09589705,2690.2,2689.4,0.0011]
["bitfinex","ETHUSD",1769826161445,6.02529963,2689.9,2689.4,0.0011]
["bitfinex","ETHUSD",1769826161937,0.779,2689.8,2689.2,0.0011]
["bitfinex","ETHUSD",1769826162128,5.09589705,2689.7,2689.2,0.0011]
["bitfinex","ETHUSD",1769826163734,6.02539577,2689.7,2689.2,0.0011]
["bitfinex","ETHUSD",1769826173252,6.02539577,2689.7,2689.1,0.0011]
["bitfinex","ETHUSD",1769826174421,6.02539577,2689.7,2689.0,0.0011]
["bitfinex","ETHUSD",1769826174622,1.70352535,2689.6,2689.0,0.0011]
["bitfinex","ETHUSD",1769826174848,0.9295408,2689.5,2689.0,0.0011]
["bitfinex","ETHUSD",1769826176860,1.70352535,2689.6,2689.0,6.13401451]
["bitfinex","ETHUSD",1769826177067,0.9294909,2689.7,2689.0,6.13401451]
["bitfinex","ETHUSD",1769826177243,1.7084909,2689.7,2689.0,6.13401451]
["bitfinex","ETHUSD",1769826177442,1.7084909,2689.7,2689.0,5.20431297]
["bitfinex","ETHUSD",1769826180180,1.7084909,2689.7,2689.0,6.13402655]
["bitfinex","ETHUSD",1769826180569,0.779,2689.7,2689.0,6.13402655]
["bitfinex","ETHUSD",1769826180739,0.001,2689.9,2689.2,5.20321297]
["bitfinex","ETHUSD",1769826181040,0.001,2690.1,2689.2,5.20321297]
["bitfinex","ETHUSD",1769826181839,0.779,2690.5,2689.3,5.20321297]
["bitfinex","ETHUSD",1769826182040,0.779,2690.5,2689.5,5.20321297]
["bitfinex","ETHUSD",1769826185036,0.779,2690.5,2689.7,5.20321297]
["bitfinex","ETHUSD",1769826185241,0.779,2690.5,2689.8,5.81648489]
["bitfinex","ETHUSD",1769826187369,0.779,2690.5,2689.9,0.92940258]
["bitfinex","ETHUSD",1769826192477,0.779,2690.5,2689.5,0.92951482]
["bitfinex","ETHUSD",1769826192478,5.28521976,2690.4,2689.5,0.92951482]
["bitfinex","ETHUSD",1769826192643,5.28521976,2690.2,2689.5,0.92953767]
["bitfinex","ETHUSD",1769826194180,5.28521976,2690.2,2689.6,0.929502]
["bitfinex","ETHUSD",1769826194347,0.92921236,2690.5,2689.4,5.0200256]
["bitfinex","ETHUSD",1769826194547,1.92230997,2690.5,2689.6,5.0189256]
["bitfinex","ETHUSD",1769826194955,6.27831737,2690.5,2689.6,5.0189256]
["bitfinex","ETHUSD",1769826195160,7.2075138,2690.5,2689.6,5.0189256]
["bitfinex","ETHUSD",1769826195358,5.28521976,2690.4,2689.5,0.50200256]
["bitfinex","ETHUSD",1769826195644,5.28521976,2690.4,2689.4,0.0011]
["bitfinex","ETHUSD",1769826196545,5.28521976,2690.2,2689.4,0.0011]
["bitfinex","ETHUSD",1769826196964,5.28521976,2690.2,2689.6,0.0011]
["bitfinex","ETHUSD",1769826197765,5.28521976,2690.0,2689.4,0.0011]
["bitfinex","ETHUSD",1769826197966,5.28521976,2689.8,2689.1,0.0011]
["bitfinex","ETHUSD",1769826198157,5.28521976,2689.7,2689.1,0.0011]
["bitfinex","ETHUSD",1769826199379,0.92950624,2689.6,2689.1,0.0011]
["bitfinex","ETHUSD",1769826199545,5.28521976,2689.5,2689.1,0.0011]
["bitfinex","ETHUSD",1769826200039,6.21469428,2689.7,2689.1,0.0011]
["bitfinex","ETHUSD",1769826200273,5.65702226,2689.6,2689.1,0.0011]
["bitfinex","ETHUSD",1769826202577,6.58654126,2689.6,2689.1,0.0011]
["bitfinex","ETHUSD",1769826203366,5.65702226,2689.6,2689.1,0.0011]
["bitfinex","ETHUSD",1769826203569,6.58653681,2689.6,2689.1,0.0011]
["bitfinex","ETHUSD",1769826203770,5.94387344,2689.5,2689.1,0.0011]
["bitfinex","ETHUSD",1769826208391,0.65865368,2689.5,2689.1,0.0011]
["bitfinex","ETHUSD",1769826208853,0.65865368,2689.5,2689.3,0.0011]
["bitfinex","ETHUSD",1769826212960,5.28521976,2690.0,2689.3,0.0011]
["bitfinex","ETHUSD",1769826213192,5.28521976,2690.0,2689.3,0.40672409]
["bitfinex","ETHUSD",1769826213359,5.28521976,2690.0,2689.3,0.0011]
["bitfinex","ETHUSD",1769826215686,5.28521976,2689.8,2689.3,0.0011]
["bitfinex","ETHUSD",1769826218318,6.21469041,2689.8,2689.3,0.0011]
["bitfinex","ETHUSD",1769826220487,6.21469041,2689.8,2689.5,0.0011]
["bitfinex","ETHUSD",1769826220888,6.21569041,2689.8,2689.5,0.0011]
["bitfinex","ETHUSD",1769826221099,5.22599827,2689.7,2689.5,0.0011]
["bitfinex","ETHUSD",1769826221416,5.22599827,2689.7,2689.1,0.0011]
["bitfinex","ETHUSD",1769826224187,5.22599827,2689.5,2689.1,0.0011]
["bitfinex","ETHUSD",1769826224385,6.00499827,2689.5,2689.1,0.0011]
["bitfinex","ETHUSD",1769826226794,6.15557363,2689.4,2689.1,0.0011]
["bitfinex","ETHUSD",1769826230393,7.22085215,2689.4,2689.1,0.0011]
["bitfinex","ETHUSD",1769826233125,5.22599827,2689.3,2688.9,0.0011]
["bitfinex","ETHUSD",1769826234121,5.22599827,2689.3,2689.0,0.0011]
["bitfinex","ETHUSD",1769826234824,5.22599827,2689.3,2688.9,0.0011]
["bitfinex","ETHUSD",1769826235024,6.1556886,2689.1,2688.9,0.0011]
["bitfinex","ETHUSD",1769826238441,6.00499827,2689.0,2688.4,0.0011]
["bitfinex","ETHUSD",1769826239910,0.779,2689.0,2688.4,0.0011]
["bitfinex","ETHUSD",1769826240226,0.779,2689.0,2688.4,0.42295839]
["bitfinex","ETHUSD",1769826240704,6.93472583,2689.0,2688.4,0.42295839]
["bitfinex","ETHUSD",1769826240903,6.93472583,2689.0,2688.4,0.0011]
["bitfinex","ETHUSD",1769826241303,0.45088561,2688.9,2688.4,5.14521383]
["bitfinex","ETHUSD",1769826241630,0.45088561,2688.9,2688.4,4.21530575]
["bitfinex","ETHUSD",1769826242430,5.67688388,2688.9,2688.4,0.0011]
["bitfinex","ETHUSD",1769826242644,6.78731707,2688.9,2688.4,0.0011]
["bitfinex","ETHUSD",1769826242832,7.71707816,2688.9,2688.4,0.0011]
["bitfinex","ETHUSD",1769826243345,5.22599827,2688.8,2688.2,0.0011]
["bitfinex","ETHUSD",1769826244203,2.49107989,2688.9,2688.2,0.0011]
["bitfinex","ETHUSD",1769826245027,5.22599827,2688.8,2688.2,0.0011]
["bitfinex","ETHUSD",1769826245333,0.779,2688.7,2688.2,0.0011]
["bitfinex","ETHUSD",1769826245904,6.00499827,2688.7,2688.4,0.0011]
["bitfinex","ETHUSD",1769826247938,0.779,2688.7,2688.4,0.0011]
["bitfinex","ETHUSD",1769826249206,1.70881808,2688.7,2688.4,0.0011]
["bitfinex","ETHUSD",1769826249540,0.779,2688.7,2688.4,0.0011]
["bitfinex","ETHUSD",1769826250335,5.38311631,2688.6,2688.4,0.0011]
["bitfinex","ETHUSD",1769826250537,5.38311631,2688.6,2688.2,0.0011]
["bitfinex","ETHUSD",1769826250937,2.57414781,2688.7,2688.2,0.0011]
["bitfinex","ETHUSD",1769826251234,7.95726412,2688.7,2688.2,0.0011]
["bitfinex","ETHUSD",1769826252658,2.57414781,2688.7,2688.2,0.0011]
["bitfinex","ETHUSD",1769826252866,7.09194101,2688.7,2688.2,0.0011]
["bitfinex","ETHUSD",1769826255218,5.38311631,2688.6,2688.2,0.0011]
["bitfinex","ETHUSD",1769826257225,6.31300286,2688.5,2688.2,0.0011]
["bitfinex","ETHUSD",1769826258562,6.31300286,2688.5,2688.1,0.0011]
["bitfinex","ETHUSD",1769826258759,6.38636438,2688.4,2688.1,0.0011]
["bitfinex","ETHUSD",1769826259227,0.92995573,2688.3,2688.1,0.0011]
["bitfinex","ETHUSD",1769826259428,6.31307204,2688.3,2688.1,0.0011]
["bitfinex","ETHUSD",1769826259735,6.16211631,2688.2,2687.5,0.0011]
["bitfinex","ETHUSD",1769826259941,5.38311631,2688.1,2687.5,0.0011]
["bitfinex","ETHUSD",1769826261354,6.31316657,2688.1,2687.5,0.0011]
["bitfinex","ETHUSD",1769826263460,1.00324807,2688.4,2687.5,5.12323412]
["bitfinex","ETHUSD",1769826263461,0.92993526,2688.4,2687.5,5.12323412]
["bitfinex","ETHUSD",1769826263642,0.779,2688.3,2687.7,4.191929]
["bitfinex","ETHUSD",1769826266841,5.38311631,2688.2,2687.6,0.88452644]
["bitfinex","ETHUSD",1769826267238,5.38311631,2688.2,2687.5,0.93129989]
["bitfinex","ETHUSD",1769826267744,5.38311631,2688.2,2687.5,0.0011]
["bitfinex","ETHUSD",1769826269158,5.38311631,2688.0,2687.5,0.0011]
["bitfinex","ETHUSD",1769826271569,6.31319944,2688.0,2687.5,0.0011]
["bitfinex","ETHUSD",1769826276653,5.33577129,2687.8,2687.1,0.0011]
["bitfinex","ETHUSD",1769826276854,5.33577129,2687.6,2687.1,0.0011]
["bitfinex","ETHUSD",1769826278684,6.25526601,2687.5,2687.1,0.0011]
["bitfinex","ETHUSD",1769826280795,6.25526601,2687.5,2687.3,0.0011]
["bitfinex","ETHUSD",1769826280951,6.3226427,2687.4,2687.1,0.0011]
["bitfinex","ETHUSD",1769826282888,5.32503346,2687.3,2687.1,0.0011]
["bitfinex","ETHUSD",1769826285191,5.32503346,2687.1,2686.1,0.0011]
["bitfinex","ETHUSD",1769826285391,5.32503346,2686.9,2686.1,0.0011]
["bitfinex","ETHUSD",1769826285757,5.32503346,2686.9,2686.1,0.93181601]
["bitfinex","ETHUSD",1769826287266,0.93047491,2686.8,2686.1,0.0011]
["bitfinex","ETHUSD",1769826287496,6.25550837,2686.8,2686.1,0.0011]
["bitfinex","ETHUSD",1769826287687,0.62555084,2686.7,2686.1,0.0011]
["bitfinex","ETHUSD",1769826290835,5.9505843,2686.7,2686.1,0.0011]
["bitfinex","ETHUSD",1769826290972,5.32503346,2686.6,2686.1,0.0011]
["bitfinex","ETHUSD",1769826292778,5.32503346,2686.6,2686.3,0.0011]
["bitfinex","ETHUSD",1769826295776,0.62555084,2686.7,2686.3,0.0011]
["bitfinex","ETHUSD",1769826296104,0.68810837,2686.6,2686.3,0.0011]
["bitfinex","ETHUSD",1769826296292,6.01314183,2686.6,2686.3,0.0011]
["bitfinex","ETHUSD",1769826296603,5.32503346,2686.5,2685.0,0.0011]
["bitfinex","ETHUSD",1769826296793,5.32503346,2686.5,2685.6,0.93087937]
["bitfinex","ETHUSD",1769826296998,5.32503346,2686.3,2685.6,0.93087937]
["bitfinex","ETHUSD",1769826297212,1.44657513,2686.4,2685.6,0.93087937]
["bitfinex","ETHUSD",1769826297213,5.32503346,2686.1,2685.6,0.93087937]
["bitfinex","ETHUSD",1769826297598,5.32503346,2686.1,2685.2,4.16890987]
["bitfinex","ETHUSD",1769826297928,5.32503346,2686.1,2685.3,0.93099467]
["bitfinex","ETHUSD",1769826298088,6.02860165,2686.1,2685.3,0.93099467]
["bitfinex","ETHUSD",1769826298290,0.70356819,2686.1,2685.3,5.09812607]
["bitfinex","ETHUSD",1769826299401,6.10503346,2686.2,2685.3,5.09812607]
["bitfinex","ETHUSD",1769826303328,0.78,2686.2,2685.3,5.09812607]
["bitfinex","ETHUSD",1769826304941,0.78,2686.2,2685.5,0.0011]
["bitfinex","ETHUSD",1769826305909,0.29065297,2686.4,2685.5,4.1547903]
["bitfinex","ETHUSD",1769826306127,6.54630087,2686.4,2685.6,0.41547903]
["bitfinex","ETHUSD",1769826306302,6.54630087,2686.4,2685.5,0.0011]
["bitfinex","ETHUSD",1769826311546,5.5213838,2686.2,2685.5,0.0011]
["bitfinex","ETHUSD",1769826311708,5.5213838,2685.9,2685.0,0.0011]
["bitfinex","ETHUSD",1769826311907,5.54607977,2686.0,2685.0,0.0011]
["bitfinex","ETHUSD",1769826311908,5.5213838,2685.7,2685.0,0.0011]
["bitfinex","ETHUSD",1769826313151,5.5213838,2685.6,2685.0,0.0011]
["bitfinex","ETHUSD",1769826313338,5.5213838,2685.6,2684.1,0.93139551]
["bitfinex","ETHUSD",1769826313339,5.5213838,2685.1,2684.1,0.93139551]
["bitfinex","ETHUSD",1769826313647,0.78,2685.0,2684.2,4.14233579]
["bitfinex","ETHUSD",1769826313953,2.26324707,2685.0,2684.2,4.14233579]
["bitfinex","ETHUSD",1769826314140,6.85352218,2685.0,2684.2,0.0011]
["bitfinex","ETHUSD",1769826315352,5.5213838,2684.9,2684.2,0.0011]
["bitfinex","ETHUSD",1769826315648,6.29984737,2684.9,2684.1,0.8825109]
["bitfinex","ETHUSD",1769826315837,5.5213838,2684.8,2684.1,0.8825109]
["bitfinex","ETHUSD",1769826316222,0.77846357,2684.9,2684.1,5.02105872]
["bitfinex","ETHUSD",1769826316428,0.78,2685.0,2684.1,5.02105872]
["bitfinex","ETHUSD",1769826316750,6.3013838,2685.0,2684.1,5.02105872]
["bitfinex","ETHUSD",1769826316949,5.5213838,2685.2,2684.1,5.02105872]
["bitfinex","ETHUSD",1769826317643,5.5213838,2685.2,2684.3,0.0011]
["bitfinex","ETHUSD",1769826317840,0.64524001,2685.1,2684.3,0.0011]
["bitfinex","ETHUSD",1769826318043,0.93102737,2685.3,2684.3,4.13694381]
["bitfinex","ETHUSD",1769826318230,6.45241117,2685.3,2684.3,0.0011]
["bitfinex","ETHUSD",1769826319321,6.45241117,2685.3,2684.3,4.13567634]
["bitfinex","ETHUSD",1769826319523,5.5213838,2685.1,2684.3,0.0011]
["bitfinex","ETHUSD",1769826320870,6.45244939,2685.1,2684.3,0.0011]
["bitfinex","ETHUSD",1769826321335,5.5213838,2685.1,2684.3,0.0011]
["bitfinex","ETHUSD",1769826323460,6.45245089,2685.1,2684.3,0.0011]
["bitfinex","ETHUSD",1769826324232,5.5213838,2684.9,2684.3,0.0011]
["bitfinex","ETHUSD",1769826324543,5.5213838,2684.7,2684.3,0.0011]
["bitfinex","ETHUSD",1769826326969,0.63013838,2684.8,2684.3,0.0011]
["bitfinex","ETHUSD",1769826327169,5.5213838,2684.9,2684.3,0.0011]
["bitfinex","ETHUSD",1769826327379,0.78,2685.0,2684.3,4.12544888]
["bitfinex","ETHUSD",1769826328273,0.78,2685.0,2684.4,0.9313068]
["bitfinex","ETHUSD",1769826329831,6.3013838,2685.0,2684.4,0.9313068]
["bitfinex","ETHUSD",1769826330036,5.5213838,2684.9,2684.3,0.93243616]
["bitfinex","ETHUSD",1769826330253,0.72324938,2684.8,2684.3,0.0011]
["bitfinex","ETHUSD",1769826330667,0.001,2684.9,2684.3,0.0011]
["bitfinex","ETHUSD",1769826332339,5.5223838,2684.9,2684.3,0.0011]
["bitfinex","ETHUSD",1769826334481,6.45354464,2684.9,2684.3,0.0011]
["bitfinex","ETHUSD",1769826337555,5.5223838,2684.9,2684.3,0.0011]
["bitfinex","ETHUSD",1769826339577,6.45351981,2684.9,2684.3,0.0011]
["bitfinex","ETHUSD",1769826339773,5.53432377,2684.7,2684.3,0.0011]
["bitfinex","ETHUSD",1769826340846,0.72335198,2684.8,2684.3,0.0011]
["bitfinex","ETHUSD",1769826341083,5.53532377,2684.9,2684.3,0.0011]
["bitfinex","ETHUSD",1769826341890,0.001,2684.7,2684.3,0.0011]
["bitfinex","ETHUSD",1769826342499,0.001,2684.9,2684.3,4.10641635]
["bitfinex","ETHUSD",1769826342653,0.001,2684.9,2684.3,4.98275993]
["bitfinex","ETHUSD",1769826343055,0.001,2684.9,2684.3,0.87744358]
["bitfinex","ETHUSD",1769826343976,0.001,2684.9,2684.4,0.9313068]
["bitfinex","ETHUSD",1769826344152,0.001,2684.9,2684.3,0.93241614]
["bitfinex","ETHUSD",1769826347465,5.53532377,2684.9,2684.3,0.93241614]
["bitfinex","ETHUSD",1769826347673,5.53432377,2684.7,2684.3,0.0011]
["bitfinex","ETHUSD",1769826348188,6.46554778,2684.7,2684.0,0.0011]
["bitfinex","ETHUSD",1769826349693,5.53432377,2684.7,2684.0,0.0011]
["bitfinex","ETHUSD",1769826350095,6.46553131,2684.7,2684.0,0.0011]
["bitfinex","ETHUSD",1769826350301,6.25334118,2684.6,2684.0,0.0011]
["bitfinex","ETHUSD",1769826352198,0.93127211,2684.5,2684.0,0.0011]
["bitfinex","ETHUSD",1769826352397,5.53432377,2684.4,2684.0,0.0011]
["bitfinex","ETHUSD",1769826352700,6.31432377,2684.3,2684.0,0.0011]
["bitfinex","ETHUSD",1769826352996,0.63143238,2684.2,2684.0,0.0011]
["bitfinex","ETHUSD",1769826353360,0.93126287,2684.6,2684.0,0.0011]
["bitfinex","ETHUSD",1769826353587,0.78,2684.5,2684.0,4.09499912]
["bitfinex","ETHUSD",1769826353773,0.001,2684.7,2684.0,4.09499912]
["bitfinex","ETHUSD",1769826353774,0.001,2684.7,2684.0,4.50449903]
["bitfinex","ETHUSD",1769826354398,0.78,2685.2,2684.2,4.09102008]
["bitfinex","ETHUSD",1769826354602,0.001,2686.0,2684.4,4.09102008]
["bitfinex","ETHUSD",1769826354770,0.001,2686.0,2685.1,4.09017936]
["bitfinex","ETHUSD",1769826355098,0.001,2686.0,2684.4,0.2335703]
["bitfinex","ETHUSD",1769826355099,6.75561209,2686.4,2684.8,9.64772283]
["bitfinex","ETHUSD",1769826355404,6.75561209,2686.4,2684.9,4.08917936]
["bitfinex","ETHUSD",1769826355699,6.70561209,2686.4,2684.9,4.08917936]
["bitfinex","ETHUSD",1769826356403,6.70561209,2686.4,2685.0,5.01946607]
["bitfinex","ETHUSD",1769826356609,5.53432377,2686.2,2685.1,0.87438609]
["bitfinex","ETHUSD",1769826357813,0.78,2686.3,2685.1,4.9619563]
["bitfinex","ETHUSD",1769826358220,6.31432377,2686.3,2685.1,4.9619563]
["bitfinex","ETHUSD",1769826358389,5.53432377,2686.2,2685.3,0.93099467]
["bitfinex","ETHUSD",1769826360811,0.78,2686.3,2685.4,4.0840607]
["bitfinex","ETHUSD",1769826361204,0.001,2686.5,2685.7,4.0840607]
["bitfinex","ETHUSD",1769826361600,0.001,2686.5,2685.4,7.47441114]
["bitfinex","ETHUSD",1769826361897,5.53432377,2686.4,2685.4,1.13586767]
["bitfinex","ETHUSD",1769826362081,0.93159814,2686.5,2685.4,1.13586767]
["bitfinex","ETHUSD",1769826362082,0.64659219,2686.3,2685.4,1.13586767]
["bitfinex","ETHUSD",1769826362277,6.46590875,2686.5,2685.4,1.13586767]
["bitfinex","ETHUSD",1769826362704,5.53432377,2687.5,2685.6,4.08237858]
["bitfinex","ETHUSD",1769826362904,5.53432377,2687.5,2686.3,5.55854347]
["bitfinex","ETHUSD",1769826362905,6.46456528,2687.5,2686.3,5.55854347]
["bitfinex","ETHUSD",1769826363213,6.28153923,2687.4,2686.4,0.55585435]
["bitfinex","ETHUSD",1769826363384,6.08775615,2687.4,2686.0,3.18269073]
["bitfinex","ETHUSD",1769826363577,6.08775615,2687.4,2685.9,5.55854347]
["bitfinex","ETHUSD",1769826363804,6.08775615,2687.4,2686.0,0.49298493]
["bitfinex","ETHUSD",1769826363805,5.53432377,2687.2,2686.0,0.49298493]
["bitfinex","ETHUSD",1769826364826,6.46468222,2687.2,2686.1,0.93071739]
["bitfinex","ETHUSD",1769826365927,5.53432377,2687.2,2686.1,0.93071739]
["bitfinex","ETHUSD",1769826367016,5.53432377,2687.2,2686.1,3.19533207]
["bitfinex","ETHUSD",1769826367215,0.70179942,2687.3,2686.2,3.88715224]
["bitfinex","ETHUSD",1769826367718,6.83553046,2687.3,2686.2,3.88715224]
["bitfinex","ETHUSD",1769826368489,5.20342754,2687.2,2686.2,0.69182017]
["bitfinex","ETHUSD",1769826368819,5.20342754,2687.2,2685.9,0.93078383]
["bitfinex","ETHUSD",1769826368820,5.20342754,2687.1,2685.9,0.93078383]
["bitfinex","ETHUSD",1769826368992,5.20342754,2686.9,2685.5,0.93092533]
["bitfinex","ETHUSD",1769826370548,5.20342754,2686.9,2685.8,3.20262135]
["bitfinex","ETHUSD",1769826370746,6.09593256,2686.9,2685.9,0.87611648]
["bitfinex","ETHUSD",1769826370907,5.20342754,2687.2,2686.0,8.76349383]
["bitfinex","ETHUSD",1769826371290,5.20342754,2687.2,2686.1,0.93071739]
["bitfinex","ETHUSD",1769826371590,5.20342754,2687.2,2686.1,4.13566775]
["bitfinex","ETHUSD",1769826372018,5.20342754,2687.2,2686.2,3.20731379]
["bitfinex","ETHUSD",1769826372185,0.6685227,2687.1,2686.2,3.99340387]
["bitfinex","ETHUSD",1769826372391,1.48179942,2687.3,2686.2,3.99340387]
["bitfinex","ETHUSD",1769826372904,0.70179942,2687.3,2686.2,3.99340387]
["bitfinex","ETHUSD",1769826373450,5.20342754,2687.2,2686.3,0.9306481]
["bitfinex","ETHUSD",1769826374640,5.20342754,2687.2,2686.2,0.93066366]
["bitfinex","ETHUSD",1769826375505,6.13377834,2687.2,2686.0,3.21188856]
["bitfinex","ETHUSD",1769826375709,6.25910764,2687.1,2686.0,3.53307742]
["bitfinex","ETHUSD",1769826375898,6.25910764,2687.1,2686.0,0.32118886]
["bitfinex","ETHUSD",1769826376098,6.25910764,2687.1,2685.7,3.21638115]
["bitfinex","ETHUSD",1769826377243,6.25910764,2687.1,2685.9,0.0011]
["bitfinex","ETHUSD",1769826377549,5.20342754,2686.9,2685.9,0.0011]
["bitfinex","ETHUSD",1769826379742,5.20342754,2686.9,2685.9,3.22403781]
["bitfinex","ETHUSD",1769826380138,4.4230227,2687.3,2685.9,3.22403781]
["bitfinex","ETHUSD",1769826380139,0.001,2690.3,2687.9,1.97562373]
["bitfinex","ETHUSD",1769826380312,0.13074506,2690.3,2688.8,0.1024]
["bitfinex","ETHUSD",1769826380518,0.27232861,2691.0,2690.3,0.13074506]
["bitfinex","ETHUSD",1769826380841,0.27232861,2691.0,2689.3,6.53755276]
["bitfinex","ETHUSD",1769826380842,5.55359283,2691.4,2691.3,0.19138062]
["bitfinex","ETHUSD",1769826381017,5.55359283,2691.4,2690.2,5.05058161]
["bitfinex","ETHUSD",1769826381341,5.0,2692.5,2690.1,0.1024]
["bitfinex","ETHUSD",1769826381342,5.20442754,2692.2,2690.4,5.27557173]
["bitfinex","ETHUSD",1769826381556,5.20442754,2692.2,2690.5,5.8031289]
["bitfinex","ETHUSD",1769826381720,5.20442754,2692.2,2690.6,0.92916078]
["bitfinex","ETHUSD",1769826384639,5.20442754,2692.2,2690.6,1.70816078]
["bitfinex","ETHUSD",1769826387270,5.20442754,2692.2,2690.6,0.92916078]
["bitfinex","ETHUSD",1769826387454,5.20342754,2692.0,2690.6,0.92916078]
["bitfinex","ETHUSD",1769826387755,5.20342754,2691.8,2690.6,1.84330548]
["bitfinex","ETHUSD",1769826388451,0.001,2692.2,2690.6,1.84330548]
["bitfinex","ETHUSD",1769826388452,5.20442754,2692.2,2690.6,1.84330548]
["bitfinex","ETHUSD",1769826388666,5.20442754,2692.2,2690.6,7.11887721]
["bitfinex","ETHUSD",1769826388852,6.13304344,2692.2,2690.6,7.11887721]
["bitfinex","ETHUSD",1769826389175,5.81673188,2692.1,2690.7,1.08355203]
["bitfinex","ETHUSD",1769826390176,5.81673188,2692.1,2690.8,0.92909171]
["bitfinex","ETHUSD",1769826390943,0.61330434,2692.1,2690.8,6.20466344]
["bitfinex","ETHUSD",1769826391153,0.001,2692.0,2690.9,5.50914203]
["bitfinex","ETHUSD",1769826391545,5.20442754,2692.2,2690.8,0.92909171]
["bitfinex","ETHUSD",1769826393857,5.20442754,2692.2,2690.8,6.20466344]
["bitfinex","ETHUSD",1769826395479,6.13305647,2692.2,2690.8,6.20466344]
["bitfinex","ETHUSD",1769826396404,6.11364541,2692.2,2690.9,0.778]
["bitfinex","ETHUSD",1769826396608,5.47606599,2692.0,2691.0,0.69826634]
["bitfinex","ETHUSD",1769826397578,5.47606599,2692.0,2691.1,0.92898814]
["bitfinex","ETHUSD",1769826397773,5.47606599,2692.0,2691.0,1.62727668]
["bitfinex","ETHUSD",1769826397999,6.40475041,2692.0,2691.0,0.92900434]
["bitfinex","ETHUSD",1769826399694,6.40475041,2692.0,2690.8,3.71609067]
["bitfinex","ETHUSD",1769826400920,6.40475041,2692.0,2690.3,0.9292409]
["bitfinex","ETHUSD",1769826400921,5.35416094,2691.7,2690.3,0.9292409]
["bitfinex","ETHUSD",1769826401081,0.93986114,2692.0,2690.4,0.92922894]
["bitfinex","ETHUSD",1769826401082,5.35416094,2691.5,2690.4,0.92922894]
["bitfinex","ETHUSD",1769826401409,5.35416094,2691.3,2690.4,0.92922894]
["bitfinex","ETHUSD",1769826401595,5.69053276,2691.3,2690.5,0.92918549]
["bitfinex","ETHUSD",1769826401796,5.35416094,2691.1,2690.4,0.92922985]
["bitfinex","ETHUSD",1769826402207,5.17946144,2691.1,2690.4,0.92922985]
["bitfinex","ETHUSD",1769826404213,5.17946144,2691.1,2690.6,0.0011]
["bitfinex","ETHUSD",1769826404879,6.10846277,2691.1,2690.0,0.92934704]
["bitfinex","ETHUSD",1769826405105,6.10846277,2691.1,2690.1,0.92933128]
["bitfinex","ETHUSD",1769826405106,5.35416094,2690.9,2690.1,0.92933128]
["bitfinex","ETHUSD",1769826405287,5.95066119,2690.8,2690.1,0.92933128]
["bitfinex","ETHUSD",1769826405491,5.35416094,2690.8,2690.1,0.92933128]
["bitfinex","ETHUSD",1769826406612,5.35416094,2690.8,2690.2,0.92929494]
["bitfinex","ETHUSD",1769826407193,5.35416094,2690.8,2689.6,3.71800705]
["bitfinex","ETHUSD",1769826407398,5.35416094,2690.8,2689.6,9.41029532]
["bitfinex","ETHUSD",1769826407621,5.35416094,2690.8,2689.7,1.03398016]
["bitfinex","ETHUSD",1769826409194,5.35416094,2690.8,2689.8,0.92943713]
["bitfinex","ETHUSD",1769826409406,5.35416094,2690.8,2689.9,0.99030789]
["bitfinex","ETHUSD",1769826409608,5.35416094,2690.8,2689.8,0.92943713]
["bitfinex","ETHUSD",1769826409609,5.35416094,2691.4,2690.0,5.69228827]
["bitfinex","ETHUSD",1769826409813,5.35416094,2691.4,2690.1,6.2615171]
["bitfinex","ETHUSD",1769826411729,6.28306725,2691.4,2690.2,0.92929893]
["bitfinex","ETHUSD",1769826411931,5.35416094,2691.4,2690.2,6.6215872]
["bitfinex","ETHUSD",1769826412230,0.92884032,2691.6,2690.3,6.78308945]
["bitfinex","ETHUSD",1769826412431,5.35416094,2691.7,2690.3,6.78308945]
["bitfinex","ETHUSD",1769826412936,5.61938992,2692.0,2690.7,5.69228827]
["bitfinex","ETHUSD",1769826413138,5.61938992,2692.0,2690.8,6.2615171]
["bitfinex","ETHUSD",1769826414442,0.26522898,2692.0,2690.9,6.62134546]
["bitfinex","ETHUSD",1769826416622,0.001,2691.8,2690.9,6.62134546]
["bitfinex","ETHUSD",1769826416819,0.001,2691.8,2691.0,6.78296858]
["bitfinex","ETHUSD",1769826418240,0.001,2691.8,2691.1,0.92898814]
["bitfinex","ETHUSD",1769826418541,0.001,2691.8,2691.1,6.62127641]
["bitfinex","ETHUSD",1769826420815,5.35516094,2691.8,2691.1,0.92898814]
["bitfinex","ETHUSD",1769826421023,5.91719993,2691.8,2690.9,0.92905607]
["bitfinex","ETHUSD",1769826421230,5.91719993,2691.8,2690.7,0.92910042]
["bitfinex","ETHUSD",1769826421439,5.91719993,2691.8,2690.6,3.71662627]
["bitfinex","ETHUSD",1769826421440,5.91719993,2691.8,2690.6,0.92913813]
["bitfinex","ETHUSD",1769826421652,5.35416094,2691.6,2690.6,0.92913813]
["bitfinex","ETHUSD",1769826421851,5.35416094,2691.6,2690.7,0.92912513]
["bitfinex","ETHUSD",1769826422059,5.35416094,2691.6,2690.3,1.09190118]
["bitfinex","ETHUSD",1769826422060,5.35416094,2691.6,2690.4,0.9292099]
["bitfinex","ETHUSD",1769826422358,5.35416094,2691.6,2690.3,0.93035064]
["bitfinex","ETHUSD",1769826422561,6.28304553,2691.4,2690.3,0.0011]
["bitfinex","ETHUSD",1769826428868,5.7763125,2691.1,2690.3,0.0011]
["bitfinex","ETHUSD",1769826432071,6.70533516,2691.0,2690.3,0.0011]
["bitfinex","ETHUSD",1769826432770,6.70533516,2691.0,2690.0,0.0011]
["bitfinex","ETHUSD",1769826433071,5.7763125,2690.8,2690.0,0.0011]
["bitfinex","ETHUSD",1769826436256,0.92912624,2690.7,2690.0,0.0011]
["bitfinex","ETHUSD",1769826436461,5.7763125,2690.6,2690.0,0.0011]
["bitfinex","ETHUSD",1769826438676,6.7054778,2690.6,2690.0,0.0011]
["bitfinex","ETHUSD",1769826440483,6.7054778,2690.6,2690.2,0.0011]
["bitfinex","ETHUSD",1769826440681,7.7476678,2690.6,2690.2,0.0011]
["bitfinex","ETHUSD",1769826441145,1.9713553,2690.6,2690.2,0.0011]
["bitfinex","ETHUSD",1769826441348,5.7763125,2690.5,2690.2,0.0011]
["bitfinex","ETHUSD",1769826443187,6.7055395,2690.5,2690.2,0.0011]
["bitfinex","ETHUSD",1769826443784,6.7055395,2690.5,2689.3,5.75515344]
["bitfinex","ETHUSD",1769826443996,6.7055395,2690.5,2689.4,0.92955483]
["bitfinex","ETHUSD",1769826444281,6.7055395,2690.5,2689.5,0.92953518]
["bitfinex","ETHUSD",1769826444456,5.7763125,2690.3,2689.5,0.92953518]
["bitfinex","ETHUSD",1769826445590,5.7763125,2690.1,2689.4,0.92955793]
["bitfinex","ETHUSD",1769826447580,5.7763125,2690.1,2689.3,0.0011]
["bitfinex","ETHUSD",1769826451999,6.70565355,2690.1,2689.3,0.0011]
["bitfinex","ETHUSD",1769826452289,5.7763125,2689.9,2689.3,0.0011]
["bitfinex","ETHUSD",1769826452856,5.7763125,2689.9,2689.5,0.0011]
["bitfinex","ETHUSD",1769826454798,5.7763125,2690.2,2689.5,0.0011]
["bitfinex","ETHUSD",1769826456259,0.92926487,2690.3,2689.5,5.75515344]
["bitfinex","ETHUSD",1769826456600,0.001,2690.4,2689.7,6.34551138]
["bitfinex","ETHUSD",1769826459106,0.001,2690.4,2689.8,7.10386205]
["bitfinex","ETHUSD",1769826461906,9.93164285,2691.1,2689.9,6.17442492]
["bitfinex","ETHUSD",1769826462204,6.21559717,2691.0,2689.9,7.25658598]
["bitfinex","ETHUSD",1769826465215,7.14463662,2691.0,2690.0,0.92936802]
["bitfinex","ETHUSD",1769826465411,7.14463662,2691.0,2690.1,6.17442492]
["bitfinex","ETHUSD",1769826465616,6.21659717,2690.8,2690.2,0.71037929]
["bitfinex","ETHUSD",1769826465799,6.21659717,2690.8,2689.7,0.0011]
["bitfinex","ETHUSD",1769826465800,6.21659717,2690.8,2689.8,0.92941284]
["bitfinex","ETHUSD",1769826467084,6.21659717,2690.8,2689.9,0.92939981]
["bitfinex","ETHUSD",1769826467916,0.92912624,2690.7,2689.7,0.0011]
["bitfinex","ETHUSD",1769826468122,6.21559717,2690.6,2689.7,0.0011]
["bitfinex","ETHUSD",1769826468320,7.30181214,2690.6,2689.7,1.14107815]
["bitfinex","ETHUSD",1769826473429,6.21559717,2690.5,2689.8,0.92943713]
["bitfinex","ETHUSD",1769826474137,6.21559717,2690.5,2689.8,7.10386205]
["bitfinex","ETHUSD",1769826474338,0.001,2690.8,2689.8,7.10386205]
["bitfinex","ETHUSD",1769826474511,0.001,2690.8,2689.9,6.17442492]
["bitfinex","ETHUSD",1769826474714,6.21559717,2691.1,2690.1,6.17442492]
["bitfinex","ETHUSD",1769826476435,0.001,2691.2,2690.3,6.17442492]
["bitfinex","ETHUSD",1769826477610,0.001,2690.4,2690.3,6.17442492]
["bitfinex","ETHUSD",1769826477951,0.001,2691.2,2690.3,6.17442492]
["bitfinex","ETHUSD",1769826478811,0.001,2691.2,2690.5,6.17442492]
["bitfinex","ETHUSD",1769826479048,0.001,2691.2,2690.6,0.71036548]
["bitfinex","ETHUSD",1769826481344,0.001,2691.2,2690.7,0.92912624]
["bitfinex","ETHUSD",1769826482054,6.21659717,2691.2,2690.0,0.78828621]
["bitfinex","ETHUSD",1769826482243,6.91615689,2691.2,2690.0,0.92935022]
["bitfinex","ETHUSD",1769826482924,6.91615689,2691.2,2689.9,3.71870963]
["bitfinex","ETHUSD",1769826482925,6.91615689,2691.2,2690.1,0.92932999]
["bitfinex","ETHUSD",1769826483457,6.91615689,2691.2,2689.9,6.17552492]
["bitfinex","ETHUSD",1769826483661,0.001,2691.2,2689.9,6.17552492]
["bitfinex","ETHUSD",1769826484231,6.21659717,2691.2,2689.9,6.17552492]
["bitfinex","ETHUSD",1769826484633,0.001,2691.2,2690.1,6.17442492]
["bitfinex","ETHUSD",1769826485556,0.001,2691.2,2690.3,0.92926439]
["bitfinex","ETHUSD",1769826485762,0.001,2691.2,2690.4,1.13207469]
["bitfinex","ETHUSD",1769826489063,6.30125113,2691.2,2690.5,0.92919531]
["bitfinex","ETHUSD",1769826489665,0.001,2691.0,2690.5,0.92919531]
["bitfinex","ETHUSD",1769826497875,0.001,2691.0,2690.5,7.2896498]
["bitfinex","ETHUSD",1769826498190,6.30025113,2691.6,2690.7,11.89128987]
["bitfinex","ETHUSD",1769826498483,6.30025113,2691.6,2690.8,6.36045449]
["bitfinex","ETHUSD",1769826498680,6.30025113,2691.6,2691.0,5.53083538]
["bitfinex","ETHUSD",1769826498884,0.92861515,2692.2,2691.1,6.36045449]
["bitfinex","ETHUSD",1769826499071,7.2289099,2692.1,2691.3,5.53083538]
["bitfinex","ETHUSD",1769826499274,7.2289099,2692.1,2691.4,0.92888459]
["bitfinex","ETHUSD",1769826499477,6.56548011,2692.0,2691.4,0.92888459]
["bitfinex","ETHUSD",1769826501691,0.001,2691.6,2691.4,0.92888459]
["bitfinex","ETHUSD",1769826501875,6.56548011,2692.0,2691.4,0.92888459]
["bitfinex","ETHUSD",1769826502985,6.56548011,2692.0,2691.3,0.9289191]
["bitfinex","ETHUSD",1769826503192,6.56548011,2692.0,2691.3,2.02942975]
["bitfinex","ETHUSD",1769826504195,0.26522898,2692.0,2691.3,8.38988424]
["bitfinex","ETHUSD",1769826504569,6.30025113,2692.4,2691.6,5.53083538]
["bitfinex","ETHUSD",1769826505199,6.30025113,2692.4,2691.7,0.92878106]
["bitfinex","ETHUSD",1769826506796,6.30025113,2692.4,2691.7,7.28923555]
["bitfinex","ETHUSD",1769826506991,6.30025113,2692.4,2691.8,1.65352162]
["bitfinex","ETHUSD",1769826507298,0.778,2692.5,2691.9,0.92871206]
["bitfinex","ETHUSD",1769826508475,0.778,2692.5,2692.0,6.36045449]
["bitfinex","ETHUSD",1769826508675,6.30025113,2692.8,2692.0,6.36045449]
["bitfinex","ETHUSD",1769826508862,7.22853876,2693.2,2692.0,6.36045449]
["bitfinex","ETHUSD",1769826509066,7.22853876,2693.2,2691.9,6.45954744]
["bitfinex","ETHUSD",1769826509067,6.30025113,2693.2,2692.1,7.64245468]
["bitfinex","ETHUSD",1769826509361,6.30025113,2693.2,2692.2,7.28906306]
["bitfinex","ETHUSD",1769826509595,6.30025113,2693.2,2692.3,6.36045449]
["bitfinex","ETHUSD",1769826509793,1.97416686,2693.4,2692.3,6.36045449]
["bitfinex","ETHUSD",1769826509794,7.34621625,2693.4,2692.3,6.36045449]
["bitfinex","ETHUSD",1769826509989,7.91490778,2693.4,2692.5,6.36045449]
["bitfinex","ETHUSD",1769826511384,1.61465665,2693.4,2692.6,7.28892511]
["bitfinex","ETHUSD",1769826512697,6.30025113,2693.3,2692.5,7.28894127]
["bitfinex","ETHUSD",1769826513297,7.22850517,2693.3,2692.5,7.28894127]
["bitfinex","ETHUSD",1769826513680,0.001,2693.2,2692.5,7.28894127]
["bitfinex","ETHUSD",1769826515506,0.001,2693.2,2692.2,5.52326793]
["bitfinex","ETHUSD",1769826515507,6.30125113,2693.2,2692.3,0.92855669]
["bitfinex","ETHUSD",1769826515678,6.30025113,2693.0,2692.2,0.92859458]
["bitfinex","ETHUSD",1769826516002,6.30025113,2693.0,2692.0,11.88372242]
["bitfinex","ETHUSD",1769826516003,6.30025113,2693.0,2692.0,0.92867108]
["bitfinex","ETHUSD",1769826517871,6.38340416,2692.8,2691.9,0.92871206]
["bitfinex","ETHUSD",1769826518500,6.38340416,2692.8,2691.9,7.88326941]
["bitfinex","ETHUSD",1769826518674,7.39816343,2693.0,2691.9,7.88326941]
["bitfinex","ETHUSD",1769826519402,0.001,2693.2,2692.4,6.95455735]
["bitfinex","ETHUSD",1769826520274,0.001,2693.2,2692.5,7.88306245]
["bitfinex","ETHUSD",1769826520601,0.001,2693.2,2692.5,8.62551535]
["bitfinex","ETHUSD",1769826525981,0.001,2693.0,2692.5,8.62551535]
["bitfinex","ETHUSD",1769826526410,0.001,2693.0,2692.5,0.7424529]
["bitfinex","ETHUSD",1769826526610,6.47080506,2693.0,2692.5,0.7424529]
["bitfinex","ETHUSD",1769826526781,6.47080506,2693.0,2692.3,6.451813]
["bitfinex","ETHUSD",1769826527616,6.47080506,2693.0,2692.3,0.92854507]
["bitfinex","ETHUSD",1769826528491,0.001,2693.0,2692.3,6.95455735]
["bitfinex","ETHUSD",1769826528690,0.001,2693.0,2692.4,6.95455735]
["bitfinex","ETHUSD",1769826528895,0.001,2693.0,2692.5,8.20233988]
["bitfinex","ETHUSD",1769826530919,0.001,2693.0,2692.5,9.13081189]
["bitfinex","ETHUSD",1769826531121,0.001,2693.0,2692.6,6.95455735]
["bitfinex","ETHUSD",1769826534134,0.001,2693.0,2692.6,7.88302094]
["bitfinex","ETHUSD",1769826534845,0.001,2693.2,2692.6,7.88302094]
["bitfinex","ETHUSD",1769826535045,0.001,2693.2,2692.7,8.23903838]
["bitfinex","ETHUSD",1769826536642,0.001,2693.2,2692.8,7.88295901]
["bitfinex","ETHUSD",1769826538840,8.17585018,2693.9,2693.0,6.95455735]
["bitfinex","ETHUSD",1769826539533,6.46980506,2693.9,2693.0,6.95455735]
["bitfinex","ETHUSD",1769826539715,6.46980506,2693.9,2693.1,8.20233988]
["bitfinex","ETHUSD",1769826540413,7.39783051,2693.9,2693.1,8.20233988]
["bitfinex","ETHUSD",1769826540617,7.39783051,2693.9,2692.9,6.95455735]
["bitfinex","ETHUSD",1769826541012,7.39783051,2693.9,2693.0,0.92833271]
["bitfinex","ETHUSD",1769826541233,6.46980506,2693.6,2692.3,0.92855511]
["bitfinex","ETHUSD",1769826541535,6.46980506,2693.4,2692.0,0.92865367]
["bitfinex","ETHUSD",1769826542122,6.46980506,2693.4,2692.1,0.92863962]
["bitfinex","ETHUSD",1769826542317,6.46980506,2693.2,2692.1,1.15980251]
["bitfinex","ETHUSD",1769826542803,6.46980506,2693.2,2691.8,0.92874536]
["bitfinex","ETHUSD",1769826543006,6.46980506,2693.0,2691.7,0.92878106]
["bitfinex","ETHUSD",1769826544836,6.46980506,2693.0,2691.6,0.0011]
["bitfinex","ETHUSD",1769826545135,6.46274289,2693.1,2691.6,0.0011]
["bitfinex","ETHUSD",1769826545136,6.46980506,2692.5,2691.6,0.0011]
["bitfinex","ETHUSD",1769826545305,7.24780506,2692.5,2691.6,0.0011]
["bitfinex","ETHUSD",1769826547544,7.047545,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769826549452,7.047545,2692.3,2691.8,0.0011]
["bitfinex","ETHUSD",1769826549655,7.97618806,2692.1,2691.8,0.0011]
["bitfinex","ETHUSD",1769826549822,7.97618806,2692.1,2691.5,0.0011]
["bitfinex","ETHUSD",1769826550218,7.97618806,2692.1,2691.4,0.0011]
["bitfinex","ETHUSD",1769826561339,7.98736478,2692.1,2690.7,0.92910046]
["bitfinex","ETHUSD",1769826561541,7.98736478,2692.1,2690.7,1.90595839]
["bitfinex","ETHUSD",1769826561542,7.047545,2691.9,2690.7,1.90595839]
["bitfinex","ETHUSD",1769826561768,7.047545,2691.7,2690.7,0.97684462]
["bitfinex","ETHUSD",1769826562076,7.047545,2691.7,2690.7,1.90596809]
["bitfinex","ETHUSD",1769826562253,7.047545,2691.7,2691.6,0.0011]
["bitfinex","ETHUSD",1769826562563,7.53129914,2691.7,2691.4,0.0011]
["bitfinex","ETHUSD",1769826563475,7.97636057,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769826567172,0.92881557,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769826567360,0.48375414,2691.7,2691.4,0.0011]
["bitfinex","ETHUSD",1769826567561,0.778,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769826570845,0.778,2691.8,2691.4,7.41745988]
["bitfinex","ETHUSD",1769826571882,3.71460634,2692.1,2691.4,7.41745988]
["bitfinex","ETHUSD",1769826571883,0.778,2692.1,2691.4,7.41745988]
["bitfinex","ETHUSD",1769826573266,7.825545,2692.1,2691.4,7.41745988]
["bitfinex","ETHUSD",1769826574192,0.92867756,2692.0,2691.6,0.0011]
["bitfinex","ETHUSD",1769826574399,0.001,2691.9,2691.6,0.0011]
["bitfinex","ETHUSD",1769826585982,0.001,2691.7,2691.6,0.0011]
["bitfinex","ETHUSD",1769826587377,4.49257376,2692.1,2691.6,0.0011]
["bitfinex","ETHUSD",1769826587378,0.778,2692.1,2691.6,0.0011]
["bitfinex","ETHUSD",1769826587572,0.778,2692.1,2691.6,7.01483719]
["bitfinex","ETHUSD",1769826587777,0.778,2692.1,2691.6,7.80931755]
["bitfinex","ETHUSD",1769826588706,1.70665141,2692.1,2691.6,0.79558036]
["bitfinex","ETHUSD",1769826588908,1.70665141,2692.1,2691.6,0.0011]
["bitfinex","ETHUSD",1769826590780,0.778,2692.1,2691.6,7.01483719]
["bitfinex","ETHUSD",1769826591308,0.778,2692.5,2691.6,7.01483719]
["bitfinex","ETHUSD",1769826591514,7.8672124,2692.5,2691.6,0.0011]
["bitfinex","ETHUSD",1769826591712,7.0892124,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769826592105,7.0892124,2692.1,2691.4,0.0011]
["bitfinex","ETHUSD",1769826594124,7.0892124,2691.9,2690.7,14.29283929]
["bitfinex","ETHUSD",1769826594417,7.0892124,2691.7,2690.7,7.94283929]
["bitfinex","ETHUSD",1769826594619,7.0892124,2691.7,2690.7,9.25108242]
["bitfinex","ETHUSD",1769826597820,8.01802797,2691.6,2690.7,9.25108242]
["bitfinex","ETHUSD",1769826599119,8.01802797,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769826600207,8.01802797,2691.6,2690.8,7.01373719]
["bitfinex","ETHUSD",1769826600526,8.26253847,2691.5,2690.6,9.36475915]
["bitfinex","ETHUSD",1769826600827,8.26253847,2691.5,2690.7,0.92912616]
["bitfinex","ETHUSD",1769826604039,7.0892124,2691.3,2690.5,0.0011]
["bitfinex","ETHUSD",1769826604202,0.92888459,2691.4,2690.0,0.0011]
["bitfinex","ETHUSD",1769826604203,7.0892124,2690.7,2690.0,0.0011]
["bitfinex","ETHUSD",1769826604409,7.0892124,2690.5,2690.0,0.0011]
["bitfinex","ETHUSD",1769826605456,7.8672124,2691.2,2690.0,7.94420006]
["bitfinex","ETHUSD",1769826606210,0.92898814,2691.1,2690.0,7.94420006]
["bitfinex","ETHUSD",1769826607535,6.10774879,2691.9,2690.0,7.94420006]
["bitfinex","ETHUSD",1769826607536,1.17332607,2691.5,2690.3,7.83104685]
["bitfinex","ETHUSD",1769826607841,0.92885083,2691.5,2690.6,7.83104685]
["bitfinex","ETHUSD",1769826608234,0.92885083,2691.5,2690.7,8.76017309]
["bitfinex","ETHUSD",1769826609638,8.6541776,2691.5,2690.5,8.76021286]
["bitfinex","ETHUSD",1769826609941,9.0400714,2691.4,2690.5,9.63623415]
["bitfinex","ETHUSD",1769826610539,8.65424587,2691.3,2690.5,1.8051873]
["bitfinex","ETHUSD",1769826610728,8.65424587,2691.3,2690.5,0.87602129]
["bitfinex","ETHUSD",1769826610928,8.65524587,2691.3,2690.5,0.87602129]
["bitfinex","ETHUSD",1769826611434,7.72632677,2691.3,2690.5,1.80521074]
["bitfinex","ETHUSD",1769826611641,7.72632677,2691.3,2690.6,0.55220842]
["bitfinex","ETHUSD",1769826611936,0.001,2691.3,2690.6,8.38325527]
["bitfinex","ETHUSD",1769826612952,0.001,2691.3,2690.6,9.31238204]
["bitfinex","ETHUSD",1769826613110,0.001,2691.3,2690.8,7.83104685]
["bitfinex","ETHUSD",1769826615630,0.001,2691.3,2690.8,8.76011091]
["bitfinex","ETHUSD",1769826617408,0.001,2691.3,2690.7,2.31962798]
["bitfinex","ETHUSD",1769826622031,0.001,2691.3,2690.8,7.83104685]
["bitfinex","ETHUSD",1769826622616,0.001,2691.1,2690.8,7.83104685]
["bitfinex","ETHUSD",1769826622837,0.001,2691.3,2690.9,8.84611433]
["bitfinex","ETHUSD",1769826624147,0.001,2691.3,2691.1,7.83104685]
["bitfinex","ETHUSD",1769826624762,0.001,2691.9,2691.2,7.83104685]
["bitfinex","ETHUSD",1769826624974,0.001,2691.9,2691.4,7.83104685]
["bitfinex","ETHUSD",1769826625178,8.65504128,2691.9,2691.0,0.92902266]
["bitfinex","ETHUSD",1769826625466,8.65504128,2691.9,2691.0,8.76006951]
["bitfinex","ETHUSD",1769826629455,8.65504128,2691.9,2691.0,0.92902266]
["bitfinex","ETHUSD",1769826629633,7.72532677,2691.7,2691.0,0.92902266]
["bitfinex","ETHUSD",1769826632237,8.65412118,2691.7,2690.5,7.83104685]
["bitfinex","ETHUSD",1769826632434,8.65412118,2691.7,2690.5,8.7602225]
["bitfinex","ETHUSD",1769826632654,7.72532677,2691.5,2690.5,0.92917565]
["bitfinex","ETHUSD",1769826634354,7.72532677,2691.3,2690.9,0.0011]
["bitfinex","ETHUSD",1769826636862,0.778,2691.4,2690.9,0.0011]
["bitfinex","ETHUSD",1769826637632,0.9298694,2691.5,2690.9,0.0011]
["bitfinex","ETHUSD",1769826637865,0.96304944,2691.4,2690.9,0.0011]
["bitfinex","ETHUSD",1769826643583,0.001,2691.5,2690.9,7.52812389]
["bitfinex","ETHUSD",1769826644546,0.001,2691.5,2691.0,0.92902266]
["bitfinex","ETHUSD",1769826644746,0.001,2691.5,2690.9,8.45715541]
["bitfinex","ETHUSD",1769826645742,0.001,2691.5,2690.9,0.0011]
["bitfinex","ETHUSD",1769826646066,7.81723076,2691.5,2690.9,0.0011]
["bitfinex","ETHUSD",1769826646266,9.14115456,2691.5,2690.9,0.0011]
["bitfinex","ETHUSD",1769826646454,9.14115456,2691.5,2691.1,0.0011]
["bitfinex","ETHUSD",1769826648440,1.3249238,2691.5,2691.1,0.0011]
["bitfinex","ETHUSD",1769826648646,0.001,2691.5,2691.1,7.52812389]
["bitfinex","ETHUSD",1769826653297,0.001,2691.5,2690.9,0.0011]
["bitfinex","ETHUSD",1769826653298,7.81723076,2691.5,2690.9,0.0011]
["bitfinex","ETHUSD",1769826653581,0.92888459,2691.4,2690.9,0.0011]
["bitfinex","ETHUSD",1769826653790,0.87461154,2691.3,2690.9,0.0011]
["bitfinex","ETHUSD",1769826659276,0.87461154,2691.3,2691.1,0.0011]
["bitfinex","ETHUSD",1769826659664,0.87561154,2691.3,2691.1,0.0011]
["bitfinex","ETHUSD",1769826662796,7.81623076,2691.1,2690.2,8.45740342]
["bitfinex","ETHUSD",1769826663006,8.59785384,2691.0,2690.2,8.45740342]
["bitfinex","ETHUSD",1769826663304,7.81623076,2691.0,2690.2,7.52812389]
["bitfinex","ETHUSD",1769826663467,7.81623076,2691.0,2690.2,8.45741966]
["bitfinex","ETHUSD",1769826664496,7.81623076,2691.0,2690.2,0.0011]
["bitfinex","ETHUSD",1769826664698,7.81623076,2690.8,2690.2,0.0011]
["bitfinex","ETHUSD",1769826666103,0.78162308,2690.9,2690.2,7.52812389]
["bitfinex","ETHUSD",1769826666408,0.92905256,2691.0,2690.2,7.52812389]
["bitfinex","ETHUSD",1769826668779,7.51248896,2691.0,2690.2,0.0011]
["bitfinex","ETHUSD",1769826669398,7.51248896,2691.0,2690.2,7.41233655]
["bitfinex","ETHUSD",1769826670228,7.51248896,2691.0,2690.2,8.34162426]
["bitfinex","ETHUSD",1769826670437,1.12284513,2690.9,2690.2,8.34162426]
["bitfinex","ETHUSD",1769826671098,2.05191977,2690.9,2690.4,0.0011]
["bitfinex","ETHUSD",1769826671619,0.001,2690.8,2690.4,0.0011]
["bitfinex","ETHUSD",1769826682453,0.001,2690.8,2690.4,7.41233655]
["bitfinex","ETHUSD",1769826684160,0.001,2690.6,2690.4,7.41233655]
["bitfinex","ETHUSD",1769826686429,0.001,2690.6,2690.4,0.0011]
["bitfinex","ETHUSD",1769826689459,0.778,2691.2,2690.5,7.41123655]
["bitfinex","ETHUSD",1769826689656,1.70695483,2691.2,2690.5,7.41123655]
["bitfinex","ETHUSD",1769826690556,9.21944379,2691.2,2690.4,0.83537171]
["bitfinex","ETHUSD",1769826691622,9.21944379,2691.2,2690.5,0.92919531]
["bitfinex","ETHUSD",1769826694259,9.21944379,2691.2,2690.4,0.0011]
["bitfinex","ETHUSD",1769826694469,7.51248896,2691.0,2690.4,0.0011]
["bitfinex","ETHUSD",1769826695761,8.44154615,2690.9,2690.6,0.0011]
["bitfinex","ETHUSD",1769826696692,8.44154615,2690.9,2690.2,0.0011]
["bitfinex","ETHUSD",1769826696891,8.44154615,2690.9,2690.0,0.0011]
["bitfinex","ETHUSD",1769826698396,8.45272287,2690.9,2689.9,0.0011]
["bitfinex","ETHUSD",1769826698689,7.69706881,2690.7,2689.9,0.0011]
["bitfinex","ETHUSD",1769826699881,7.69706881,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769826700097,7.69706881,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769826701497,0.778,2690.4,2689.9,0.0011]
["bitfinex","ETHUSD",1769826701666,0.778,2690.4,2689.9,7.42928682]
["bitfinex","ETHUSD",1769826707314,0.778,2690.4,2690.1,0.0011]
["bitfinex","ETHUSD",1769826710217,1.70818174,2690.6,2690.1,0.0011]
["bitfinex","ETHUSD",1769826710520,0.99300772,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769826710924,0.779,2690.6,2690.1,0.0011]
["bitfinex","ETHUSD",1769826711085,0.779,2690.6,2690.1,7.42928682]
["bitfinex","ETHUSD",1769826711812,0.001,2691.0,2690.3,7.86694278]
["bitfinex","ETHUSD",1769826712013,0.001,2691.0,2690.5,7.86694278]
["bitfinex","ETHUSD",1769826712326,0.001,2691.0,2690.5,8.79612137]
["bitfinex","ETHUSD",1769826719942,0.001,2690.8,2690.5,8.79612137]
["bitfinex","ETHUSD",1769826720150,0.001,2691.0,2690.6,7.86694278]
["bitfinex","ETHUSD",1769826720721,0.001,2691.3,2690.6,7.86694278]
["bitfinex","ETHUSD",1769826720930,0.001,2691.3,2690.8,7.86694278]
["bitfinex","ETHUSD",1769826721860,8.09069112,2691.3,2690.5,0.92917839]
["bitfinex","ETHUSD",1769826722235,8.09069112,2691.3,2690.4,1.71590116]
["bitfinex","ETHUSD",1769826722547,9.44210257,2691.3,2690.4,9.58284394]
["bitfinex","ETHUSD",1769826722871,9.44210257,2691.3,2690.5,0.92918096]
["bitfinex","ETHUSD",1769826724968,0.92895362,2691.2,2690.5,0.92918096]
["bitfinex","ETHUSD",1769826725260,9.01864474,2691.2,2690.5,0.92918096]
["bitfinex","ETHUSD",1769826730489,0.92993922,2691.3,2690.5,8.67505636]
["bitfinex","ETHUSD",1769826730682,0.92993922,2691.3,2690.6,1.31786597]
["bitfinex","ETHUSD",1769826730883,9.16428764,2691.3,2690.6,2.24702307]
["bitfinex","ETHUSD",1769826731088,9.16428764,2691.3,2690.6,0.9291571]
["bitfinex","ETHUSD",1769826731487,9.16428764,2691.3,2690.7,0.0011]
["bitfinex","ETHUSD",1769826731687,8.23434842,2690.9,2690.3,0.0011]
["bitfinex","ETHUSD",1769826732099,8.23434842,2690.9,2690.5,0.0011]
["bitfinex","ETHUSD",1769826732256,9.05788326,2690.8,2690.5,0.0011]
["bitfinex","ETHUSD",1769826733085,9.98697882,2690.8,2690.5,0.0011]
["bitfinex","ETHUSD",1769826733459,9.98697882,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769826734705,8.23434842,2690.6,2690.3,0.0011]
["bitfinex","ETHUSD",1769826735302,9.16351806,2690.6,2690.3,0.0011]
["bitfinex","ETHUSD",1769826735504,9.22850023,2690.5,2690.3,0.0011]
["bitfinex","ETHUSD",1769826735666,9.94149394,2690.7,2690.3,0.0011]
["bitfinex","ETHUSD",1769826744639,9.94149394,2690.7,2690.5,0.0011]
["bitfinex","ETHUSD",1769826744803,0.001,2690.5,2690.3,0.0011]
["bitfinex","ETHUSD",1769826748433,0.001,2691.0,2690.3,7.7469754]
["bitfinex","ETHUSD",1769826748620,0.001,2691.0,2690.5,7.7458754]
["bitfinex","ETHUSD",1769826749253,0.93002615,2691.0,2690.3,7.7469754]
["bitfinex","ETHUSD",1769826749410,0.93002615,2691.0,2690.4,8.52057294]
["bitfinex","ETHUSD",1769826750538,0.001,2691.0,2690.4,8.52057294]
["bitfinex","ETHUSD",1769826750840,0.001,2691.0,2690.4,7.7458754]
["bitfinex","ETHUSD",1769826754857,0.001,2691.0,2690.4,8.6750953]
["bitfinex","ETHUSD",1769826757669,0.001,2691.0,2690.5,0.0011]
["bitfinex","ETHUSD",1769826757986,0.001,2691.0,2690.5,7.67059537]
["bitfinex","ETHUSD",1769826758281,0.001,2691.0,2690.7,8.00105487]
["bitfinex","ETHUSD",1769826764764,0.001,2691.0,2690.6,0.85998153]
["bitfinex","ETHUSD",1769826764966,0.001,2691.0,2690.6,8.00105487]
["bitfinex","ETHUSD",1769826768024,8.08599041,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769826768313,8.08599041,2690.5,2689.7,8.00215487]
["bitfinex","ETHUSD",1769826768507,0.80859904,2690.4,2689.8,8.93268588]
["bitfinex","ETHUSD",1769826768674,8.08599041,2690.6,2689.8,8.00325487]
["bitfinex","ETHUSD",1769826769077,8.08599041,2690.6,2689.9,0.0011]
["bitfinex","ETHUSD",1769826769301,8.89458945,2690.6,2689.9,0.0011]
["bitfinex","ETHUSD",1769826769876,8.08599041,2690.4,2689.8,0.0011]
["bitfinex","ETHUSD",1769826770431,8.86399041,2690.4,2689.8,0.0011]
["bitfinex","ETHUSD",1769826770624,9.06530898,2690.3,2689.8,0.0011]
["bitfinex","ETHUSD",1769826771476,9.06530898,2690.3,2689.7,0.0011]
["bitfinex","ETHUSD",1769826771707,9.06530898,2690.3,2689.5,0.92953789]
["bitfinex","ETHUSD",1769826771922,9.06530898,2690.3,2689.6,0.0011]
["bitfinex","ETHUSD",1769826772112,9.06530898,2690.3,2689.4,0.0011]
["bitfinex","ETHUSD",1769826772113,9.01528934,2690.2,2689.4,0.0011]
["bitfinex","ETHUSD",1769826772317,9.99962024,2690.2,2689.4,0.0022]
["bitfinex","ETHUSD",1769826772511,9.99962024,2690.2,2689.4,0.0011]
["bitfinex","ETHUSD",1769826772714,9.99962024,2690.2,2689.5,0.0011]
["bitfinex","ETHUSD",1769826774741,0.9843309,2690.2,2689.6,8.00215487]
["bitfinex","ETHUSD",1769826774938,1.70725327,2690.4,2689.6,8.00105487]
["bitfinex","ETHUSD",1769826775239,1.70725327,2690.4,2689.7,0.0011]
["bitfinex","ETHUSD",1769826775437,9.79324368,2690.4,2689.7,0.0011]
["bitfinex","ETHUSD",1769826775940,9.01524368,2690.4,2689.7,0.0011]
["bitfinex","ETHUSD",1769826776238,9.79424368,2690.4,2689.7,0.0011]
["bitfinex","ETHUSD",1769826776409,1.35111007,2690.3,2689.7,0.0011]
["bitfinex","ETHUSD",1769826776616,1.35111007,2690.3,2689.8,0.0011]
["bitfinex","ETHUSD",1769826776931,1.70825327,2690.4,2689.8,0.0011]
["bitfinex","ETHUSD",1769826779740,0.92918497,2690.6,2690.0,8.00105487]
["bitfinex","ETHUSD",1769826780540,3.71655448,2690.7,2690.0,8.00105487]
["bitfinex","ETHUSD",1769826780844,11.80254489,2690.7,2690.1,0.0011]
["bitfinex","ETHUSD",1769826781708,0.001,2690.2,2690.1,0.0011]
["bitfinex","ETHUSD",1769826781910,0.001,2690.2,2689.6,8.93053828]
["bitfinex","ETHUSD",1769826782109,0.001,2690.2,2689.7,0.0011]
["bitfinex","ETHUSD",1769826782623,8.08699041,2690.2,2689.7,0.0011]
["bitfinex","ETHUSD",1769826783126,8.08699041,2690.2,2689.4,8.93171101]
["bitfinex","ETHUSD",1769826788324,9.01630975,2690.2,2689.5,0.0011]
["bitfinex","ETHUSD",1769826789151,0.001,2690.2,2689.5,7.75503248]
["bitfinex","ETHUSD",1769826789361,0.9303001,2690.2,2689.5,8.99555447]
["bitfinex","ETHUSD",1769826790664,0.9303001,2690.2,2689.5,9.92507052]
["bitfinex","ETHUSD",1769826791848,0.001,2690.2,2689.6,7.75393248]
["bitfinex","ETHUSD",1769826792054,0.001,2690.2,2689.6,7.75503248]
["bitfinex","ETHUSD",1769826792259,0.001,2690.2,2689.8,7.75393248]
["bitfinex","ETHUSD",1769826792827,3.71655448,2690.7,2689.9,7.75503248]
["bitfinex","ETHUSD",1769826793031,3.71655448,2690.7,2689.9,7.75393248]
["bitfinex","ETHUSD",1769826793228,0.001,2690.8,2690.1,7.75393248]
["bitfinex","ETHUSD",1769826793734,0.001,2690.8,2690.3,7.75393248]
["bitfinex","ETHUSD",1769826793942,0.001,2690.8,2690.4,8.68316233]
["bitfinex","ETHUSD",1769826797593,0.001,2691.0,2690.6,7.75393248]
["bitfinex","ETHUSD",1769826797791,8.92307516,2691.5,2690.7,7.75503248]
["bitfinex","ETHUSD",1769826797792,8.92305655,2691.5,2690.7,7.75503248]
["bitfinex","ETHUSD",1769826797997,8.92305655,2691.5,2690.7,7.75393248]
["bitfinex","ETHUSD",1769826798182,1.29440526,2691.5,2690.8,7.75503248]
["bitfinex","ETHUSD",1769826798385,0.92884049,2691.6,2690.8,7.75393248]
["bitfinex","ETHUSD",1769826798698,0.92884049,2691.6,2690.9,7.75503248]
["bitfinex","ETHUSD",1769826798997,0.25696345,2691.7,2691.0,7.75393248]
["bitfinex","ETHUSD",1769826799290,0.92863206,2692.2,2691.3,7.75393248]
["bitfinex","ETHUSD",1769826799700,0.9285628,2692.4,2691.4,7.75503248]
["bitfinex","ETHUSD",1769826799910,0.9285628,2692.4,2691.6,7.75393248]
["bitfinex","ETHUSD",1769826800559,8.32303478,2692.7,2691.7,7.75503248]
["bitfinex","ETHUSD",1769826800799,0.32883188,2692.7,2691.9,7.75393248]
["bitfinex","ETHUSD",1769826800991,0.32883188,2692.7,2691.9,8.99369901]
["bitfinex","ETHUSD",1769826801403,0.32883188,2692.7,2692.1,7.75393248]
["bitfinex","ETHUSD",1769826802004,0.32883188,2692.7,2692.3,7.75393248]
["bitfinex","ETHUSD",1769826802909,0.32883188,2692.7,2692.4,0.0011]
["bitfinex","ETHUSD",1769826803287,0.92831005,2693.1,2692.5,7.75503248]
["bitfinex","ETHUSD",1769826803492,0.46412884,2693.1,2692.5,7.75393248]
["bitfinex","ETHUSD",1769826803900,1.39243081,2693.1,2692.5,7.75393248]
["bitfinex","ETHUSD",1769826807320,9.38663371,2693.1,2692.1,7.75393248]
["bitfinex","ETHUSD",1769826807621,7.9942029,2692.9,2692.0,0.0011]
["bitfinex","ETHUSD",1769826807793,7.9942029,2692.9,2691.9,0.0011]
["bitfinex","ETHUSD",1769826808179,7.9942029,2692.9,2692.0,0.0011]
["bitfinex","ETHUSD",1769826808424,7.9942029,2692.7,2691.7,0.0011]
["bitfinex","ETHUSD",1769826808630,8.7722029,2692.6,2691.7,0.0011]
["bitfinex","ETHUSD",1769826808909,8.7722029,2692.6,2691.8,0.0011]
["bitfinex","ETHUSD",1769826809080,8.7722029,2692.6,2691.7,0.0011]
["bitfinex","ETHUSD",1769826809281,8.922708,2692.5,2691.7,0.0011]
["bitfinex","ETHUSD",1769826809536,7.9942029,2692.3,2691.8,0.0011]
["bitfinex","ETHUSD",1769826809725,7.9942029,2692.3,2691.5,0.92994708]
["bitfinex","ETHUSD",1769826810032,7.9942029,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769826810198,7.9942029,2692.3,2691.6,0.92990505]
["bitfinex","ETHUSD",1769826810396,8.84637518,2692.3,2691.7,0.0011]
["bitfinex","ETHUSD",1769826810837,3.71358008,2692.9,2691.9,7.75393248]
["bitfinex","ETHUSD",1769826810838,0.92840166,2692.8,2691.9,7.75393248]
["bitfinex","ETHUSD",1769826810993,0.92840166,2692.8,2691.6,0.92880505]
["bitfinex","ETHUSD",1769826810994,7.9942029,2692.7,2691.7,7.75503248]
["bitfinex","ETHUSD",1769826811194,0.92847062,2692.6,2691.8,0.92874656]
["bitfinex","ETHUSD",1769826812217,0.92847062,2692.6,2691.8,8.68267904]
["bitfinex","ETHUSD",1769826816103,0.92847062,2692.6,2691.9,0.0011]
["bitfinex","ETHUSD",1769826816435,0.92847062,2692.6,2691.9,7.75503248]
["bitfinex","ETHUSD",1769826816622,0.001,2692.5,2691.9,7.75503248]
["bitfinex","ETHUSD",1769826818553,0.001,2692.5,2692.0,0.0011]
["bitfinex","ETHUSD",1769826819047,0.001,2692.5,2692.0,7.80578146]
["bitfinex","ETHUSD",1769826820255,0.001,2692.5,2692.0,8.73445854]
["bitfinex","ETHUSD",1769826821724,0.001,2692.5,2692.1,7.80578146]
["bitfinex","ETHUSD",1769826822115,0.001,2692.5,2692.2,0.0011]
["bitfinex","ETHUSD",1769826826641,8.95562067,2692.5,2692.2,0.0011]
["bitfinex","ETHUSD",1769826826854,8.14147334,2692.5,2692.2,0.0011]
["bitfinex","ETHUSD",1769826827758,0.001,2692.5,2692.2,0.0011]
["bitfinex","ETHUSD",1769826829648,0.001,2692.5,2692.3,0.0011]
["bitfinex","ETHUSD",1769826829945,0.001,2692.5,2692.1,7.80578146]
["bitfinex","ETHUSD",1769826830156,0.001,2692.5,2692.1,8.58646961]
["bitfinex","ETHUSD",1769826830663,0.001,2692.5,2692.2,0.92970857]
["bitfinex","ETHUSD",1769826831732,0.001,2692.5,2692.2,7.80578146]
["bitfinex","ETHUSD",1769826832667,0.001,2692.5,2692.3,7.80468146]
["bitfinex","ETHUSD",1769826833175,0.001,2692.5,2692.4,0.0011]
["bitfinex","ETHUSD",1769826833373,1.70634363,2693.0,2692.4,0.78167815]
["bitfinex","ETHUSD",1769826833533,9.84681697,2693.0,2692.5,0.0011]
["bitfinex","ETHUSD",1769826833736,9.84681697,2693.0,2692.2,0.92860857]
["bitfinex","ETHUSD",1769826834060,9.84681697,2693.0,2692.2,0.0011]
["bitfinex","ETHUSD",1769826836057,9.84681697,2693.0,2692.3,0.0011]
["bitfinex","ETHUSD",1769826836371,9.49647837,2692.9,2692.2,0.0011]
["bitfinex","ETHUSD",1769826838669,10.42485564,2692.9,2692.2,0.0011]
["bitfinex","ETHUSD",1769826841163,10.42485564,2692.9,2692.3,0.0011]
["bitfinex","ETHUSD",1769826841363,10.42485564,2692.9,2692.4,0.0011]
["bitfinex","ETHUSD",1769826841760,10.42485564,2692.9,2692.0,0.0011]
["bitfinex","ETHUSD",1769826841761,8.14147334,2692.7,2692.0,0.0011]
["bitfinex","ETHUSD",1769826841973,8.14147334,2692.7,2692.1,0.0011]
["bitfinex","ETHUSD",1769826843088,3.71346875,2693.1,2692.1,0.0011]
["bitfinex","ETHUSD",1769826843089,0.01117672,2693.8,2692.7,7.80468146]
["bitfinex","ETHUSD",1769826843292,9.13707314,2693.8,2692.9,13.33032925]
["bitfinex","ETHUSD",1769826843462,9.13707314,2693.8,2693.0,7.80468146]
["bitfinex","ETHUSD",1769826843801,8.14047334,2693.8,2693.0,7.80468146]
["bitfinex","ETHUSD",1769826843964,8.14047334,2694.6,2693.0,7.80468146]
["bitfinex","ETHUSD",1769826844151,0.778,2694.5,2693.1,7.80468146]
["bitfinex","ETHUSD",1769826844352,8.14047334,2694.4,2693.1,7.80468146]
["bitfinex","ETHUSD",1769826844566,0.98462548,2694.4,2693.3,7.80468146]
["bitfinex","ETHUSD",1769826844984,9.12509882,2694.4,2693.3,7.80468146]
["bitfinex","ETHUSD",1769826845688,9.38924444,2694.7,2693.7,7.80468146]
["bitfinex","ETHUSD",1769826845869,1.2487711,2694.7,2693.7,7.80468146]
["bitfinex","ETHUSD",1769826847513,1.2487711,2694.7,2693.9,7.60587874]
["bitfinex","ETHUSD",1769826847708,1.8225339,2694.7,2693.9,7.60587874]
["bitfinex","ETHUSD",1769826848228,0.89478507,2694.7,2693.9,7.60587874]
["bitfinex","ETHUSD",1769826848599,0.32102227,2694.7,2694.0,7.60587874]
["bitfinex","ETHUSD",1769826849101,0.92742144,2695.7,2694.6,7.60587874]
["bitfinex","ETHUSD",1769826849425,0.30599249,2696.3,2694.6,7.60587874]
["bitfinex","ETHUSD",1769826849426,8.06774454,2695.8,2694.6,7.60587874]
["bitfinex","ETHUSD",1769826849629,0.80677445,2695.7,2694.8,7.60587874]
["bitfinex","ETHUSD",1769826850692,8.87451899,2695.7,2694.8,7.60587874]
["bitfinex","ETHUSD",1769826850930,9.80192393,2695.7,2694.7,0.92774705]
["bitfinex","ETHUSD",1769826851102,8.06774454,2695.5,2694.7,0.92774705]
["bitfinex","ETHUSD",1769826852842,1.35115136,2695.6,2694.7,8.53362579]
["bitfinex","ETHUSD",1769826854311,0.001,2695.5,2694.7,8.53362579]
["bitfinex","ETHUSD",1769826855114,0.30599249,2696.3,2695.1,7.60587874]
["bitfinex","ETHUSD",1769826855515,1.35115136,2696.2,2695.1,7.60587874]
["bitfinex","ETHUSD",1769826856212,1.35115136,2696.2,2695.3,7.60587874]
["bitfinex","ETHUSD",1769826856411,0.30599249,2696.3,2695.3,7.60587874]
["bitfinex","ETHUSD",1769826856639,1.35115136,2696.2,2695.5,7.60587874]
["bitfinex","ETHUSD",1769826856826,1.35115136,2696.2,2695.3,7.60587874]
["bitfinex","ETHUSD",1769826857027,1.35115136,2696.1,2695.3,7.60587874]
["bitfinex","ETHUSD",1769826857239,1.35115136,2696.2,2695.3,7.60587874]
["bitfinex","ETHUSD",1769826857430,2.18852506,2696.2,2695.3,7.60587874]
["bitfinex","ETHUSD",1769826858445,2.18852506,2696.2,2695.4,8.53338486]
["bitfinex","ETHUSD",1769826858744,8.37373703,2696.3,2695.4,8.53338486]
["bitfinex","ETHUSD",1769826858745,0.30599249,2696.3,2695.4,8.53338486]
["bitfinex","ETHUSD",1769826859048,1.65714385,2696.3,2695.4,8.53338486]
["bitfinex","ETHUSD",1769826861742,8.06774454,2697.2,2695.6,7.60587874]
["bitfinex","ETHUSD",1769826861944,8.06774454,2697.0,2695.8,7.60587874]
["bitfinex","ETHUSD",1769826862112,8.06774454,2697.0,2695.4,0.92750612]
["bitfinex","ETHUSD",1769826862113,8.06774454,2697.0,2695.5,7.60587874]
["bitfinex","ETHUSD",1769826862312,8.06774454,2696.8,2695.5,7.60587874]
["bitfinex","ETHUSD",1769826862513,8.06774454,2696.8,2695.7,7.60587874]
["bitfinex","ETHUSD",1769826862744,1.35115136,2696.7,2695.7,7.60587874]
["bitfinex","ETHUSD",1769826863120,1.35115136,2696.6,2695.7,7.60587874]
["bitfinex","ETHUSD",1769826863327,1.35115136,2696.7,2695.7,7.60587874]
["bitfinex","ETHUSD",1769826863528,0.30551763,2696.6,2695.7,8.24775203]
["bitfinex","ETHUSD",1769826863738,9.72441353,2696.6,2695.7,7.60587874]
["bitfinex","ETHUSD",1769826863940,1.35115136,2696.5,2695.7,7.60587874]
["bitfinex","ETHUSD",1769826864130,1.35115136,2696.5,2695.6,0.9274373]
["bitfinex","ETHUSD",1769826864131,9.4188959,2696.5,2695.6,0.9274373]
["bitfinex","ETHUSD",1769826864336,10.39133725,2696.4,2695.6,0.9274373]
["bitfinex","ETHUSD",1769826864654,8.99492598,2696.4,2695.6,0.9274373]
["bitfinex","ETHUSD",1769826865548,2.27830541,2696.5,2695.6,0.9274373]
["bitfinex","ETHUSD",1769826865858,1.35115136,2696.4,2695.6,0.9274373]
["bitfinex","ETHUSD",1769826866148,1.35115136,2696.4,2694.8,1.4580317]
["bitfinex","ETHUSD",1769826866149,9.4188959,2696.4,2695.3,7.60587874]
["bitfinex","ETHUSD",1769826866319,9.72442644,2696.3,2695.1,0.92758449]
["bitfinex","ETHUSD",1769826866515,8.06774454,2696.3,2695.6,0.0011]
["bitfinex","ETHUSD",1769826866719,8.06774454,2696.3,2695.0,11.31643576]
["bitfinex","ETHUSD",1769826866720,8.06774454,2696.1,2695.1,0.92760936]
["bitfinex","ETHUSD",1769826866946,0.80677445,2696.0,2695.1,8.5334881]
["bitfinex","ETHUSD",1769826867249,9.4166959,2696.1,2695.1,8.5334881]
["bitfinex","ETHUSD",1769826867428,9.4166959,2696.1,2695.1,0.92760936]
["bitfinex","ETHUSD",1769826869655,9.4166959,2696.1,2694.9,10.68367316]
["bitfinex","ETHUSD",1769826869656,8.06774454,2695.9,2694.9,3.07779442]
["bitfinex","ETHUSD",1769826870549,10.1936959,2695.8,2694.9,3.07779442]
["bitfinex","ETHUSD",1769826870748,8.84474454,2695.8,2694.9,3.07779442]
["bitfinex","ETHUSD",1769826872166,0.9274029,2695.7,2694.9,3.07779442]
["bitfinex","ETHUSD",1769826872477,0.81255439,2695.6,2694.9,3.07779442]
["bitfinex","ETHUSD",1769826872644,2.16150575,2695.6,2694.9,3.07779442]
["bitfinex","ETHUSD",1769826872842,1.34895136,2695.5,2694.9,3.07779442]
["bitfinex","ETHUSD",1769826873246,1.34895136,2695.4,2694.9,3.07779442]
["bitfinex","ETHUSD",1769826873569,0.21615057,2695.4,2694.9,3.07779442]
["bitfinex","ETHUSD",1769826873879,8.28389511,2695.4,2694.9,3.07779442]
["bitfinex","ETHUSD",1769826874078,0.92757494,2695.2,2694.9,3.07779442]
["bitfinex","ETHUSD",1769826874373,0.92757494,2695.2,2694.9,2.95978109]
["bitfinex","ETHUSD",1769826874761,1.34895136,2695.1,2694.9,2.58996072]
["bitfinex","ETHUSD",1769826874968,1.34895136,2695.1,2694.9,1.11039874]
["bitfinex","ETHUSD",1769826874969,0.22765263,2695.0,2694.9,1.11039874]
["bitfinex","ETHUSD",1769826875162,0.22765263,2695.0,2694.9,0.09255912]
["bitfinex","ETHUSD",1769826875377,0.22765263,2695.0,2694.9,0.00144624]
["bitfinex","ETHUSD",1769826875947,0.22765263,2695.0,2694.4,0.92784381]
["bitfinex","ETHUSD",1769826876180,0.92757494,2695.2,2694.4,8.53372255]
["bitfinex","ETHUSD",1769826876351,1.34895136,2695.1,2694.4,8.53372255]
["bitfinex","ETHUSD",1769826877504,1.34895136,2695.1,2694.4,7.60587874]
["bitfinex","ETHUSD",1769826877991,0.777,2695.0,2694.4,7.60587874]
["bitfinex","ETHUSD",1769826878668,0.777,2695.0,2694.6,0.0011]
["bitfinex","ETHUSD",1769826878868,1.08235661,2695.0,2694.6,0.0011]
["bitfinex","ETHUSD",1769826882769,0.777,2695.0,2694.7,8.05533332]
["bitfinex","ETHUSD",1769826883163,0.777,2695.0,2694.6,0.0011]
["bitfinex","ETHUSD",1769826884598,0.21615057,2695.4,2694.7,8.05533332]
["bitfinex","ETHUSD",1769826884796,1.34895136,2695.4,2694.7,8.05533332]
["bitfinex","ETHUSD",1769826885004,1.34895136,2695.4,2694.7,8.98305923]
["bitfinex","ETHUSD",1769826885180,2.27646061,2695.4,2694.7,8.05533332]
["bitfinex","ETHUSD",1769826885380,10.20697583,2695.4,2694.6,0.92887892]
["bitfinex","ETHUSD",1769826885982,10.20697583,2695.4,2694.6,2.19854548]
["bitfinex","ETHUSD",1769826888570,10.20697583,2695.4,2694.6,8.98421224]
["bitfinex","ETHUSD",1769826888772,1.34895136,2695.4,2694.6,8.98421224]
["bitfinex","ETHUSD",1769826889505,0.92735353,2695.9,2694.6,8.98421224]
["bitfinex","ETHUSD",1769826889670,1.34895136,2695.7,2694.6,8.98421224]
["bitfinex","ETHUSD",1769826891412,0.001,2695.2,2694.6,8.98421224]
["bitfinex","ETHUSD",1769826891612,1.34895136,2695.7,2694.9,8.05533332]
["bitfinex","ETHUSD",1769826891908,1.34895136,2695.6,2694.9,8.05533332]
["bitfinex","ETHUSD",1769826892105,1.34895136,2695.7,2694.9,8.05533332]
["bitfinex","ETHUSD",1769826892310,1.34895136,2695.7,2694.9,9.5391121]
["bitfinex","ETHUSD",1769826892513,1.34895136,2695.6,2694.9,2.41144888]
["bitfinex","ETHUSD",1769826892694,8.85795144,2695.7,2694.9,0.9276701]
["bitfinex","ETHUSD",1769826892895,9.27946658,2695.6,2694.9,0.9276701]
["bitfinex","ETHUSD",1769826893421,1.34895136,2695.6,2694.9,8.98300342]
["bitfinex","ETHUSD",1769826895530,1.34895136,2695.5,2694.9,8.98300342]
["bitfinex","ETHUSD",1769826895702,1.34895136,2695.6,2694.9,8.98300342]
["bitfinex","ETHUSD",1769826897205,1.34895136,2695.6,2694.9,10.3793416]
["bitfinex","ETHUSD",1769826900635,1.34895136,2695.5,2694.9,10.3793416]
["bitfinex","ETHUSD",1769826900823,1.34895136,2695.6,2695.0,8.05533332]
["bitfinex","ETHUSD",1769826902862,1.34895136,2695.5,2694.9,1.39633818]
["bitfinex","ETHUSD",1769826903017,8.15815113,2695.5,2694.6,0.0011]
["bitfinex","ETHUSD",1769826903850,1.34895136,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769826904229,2.12595136,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769826904427,0.23545873,2695.3,2694.8,0.0011]
["bitfinex","ETHUSD",1769826904625,1.16303228,2695.3,2694.8,0.0011]
["bitfinex","ETHUSD",1769826908656,0.92735648,2695.9,2694.9,8.21145935]
["bitfinex","ETHUSD",1769826908953,11.90381106,2696.1,2694.9,8.21145935]
["bitfinex","ETHUSD",1769826908954,3.05326607,2696.0,2694.9,8.21145935]
["bitfinex","ETHUSD",1769826909255,2.12595136,2696.0,2695.1,8.21145935]
["bitfinex","ETHUSD",1769826909460,2.12595136,2696.0,2695.3,8.21145935]
["bitfinex","ETHUSD",1769826909826,3.70856257,2696.5,2695.3,8.21145935]
["bitfinex","ETHUSD",1769826909827,0.92717686,2696.4,2695.3,8.21145935]
["bitfinex","ETHUSD",1769826910023,1.34895136,2696.4,2695.3,8.21145935]
["bitfinex","ETHUSD",1769826910378,1.34895136,2696.3,2695.3,8.21145935]
["bitfinex","ETHUSD",1769826910664,2.12595136,2696.6,2695.5,8.21145935]
["bitfinex","ETHUSD",1769826910869,0.777,2696.6,2695.5,8.21145935]
["bitfinex","ETHUSD",1769826911367,1.34895136,2696.5,2695.7,8.21145935]
["bitfinex","ETHUSD",1769826911539,0.92702462,2696.8,2695.7,8.21145935]
["bitfinex","ETHUSD",1769826911862,2.27597598,2696.8,2695.9,8.21145935]
["bitfinex","ETHUSD",1769826912067,2.27597598,2696.8,2695.6,0.9274373]
["bitfinex","ETHUSD",1769826912068,9.5436673,2696.7,2695.6,9.13889665]
["bitfinex","ETHUSD",1769826912864,1.34895136,2696.6,2695.6,9.13889665]
["bitfinex","ETHUSD",1769826913068,1.34895136,2696.6,2695.8,8.21145935]
["bitfinex","ETHUSD",1769826913446,1.34895136,2696.6,2696.0,8.21145935]
["bitfinex","ETHUSD",1769826913629,0.27898256,2696.9,2695.9,0.92733409]
["bitfinex","ETHUSD",1769826913825,0.27898256,2696.9,2696.0,8.21145935]
["bitfinex","ETHUSD",1769826914041,0.27898256,2696.9,2696.2,8.21145935]
["bitfinex","ETHUSD",1769826914463,1.20597715,2696.9,2696.0,8.21145935]
["bitfinex","ETHUSD",1769826915974,1.20597715,2696.9,2696.0,9.13873619]
["bitfinex","ETHUSD",1769826916167,2.51682899,2696.9,2696.0,10.42354]
["bitfinex","ETHUSD",1769826916325,1.5898344,2696.9,2696.1,8.21145935]
["bitfinex","ETHUSD",1769826916666,0.27898256,2696.9,2696.1,8.21145935]
["bitfinex","ETHUSD",1769826916869,0.001,2696.4,2696.1,8.21145935]
["bitfinex","ETHUSD",1769826917035,0.27898256,2696.9,2696.1,8.21145935]
["bitfinex","ETHUSD",1769826919184,0.27898256,2696.9,2696.2,0.92723091]
["bitfinex","ETHUSD",1769826919389,0.27898256,2696.9,2696.3,8.21145935]
["bitfinex","ETHUSD",1769826919578,2.56,2698.2,2696.2,0.92723091]
["bitfinex","ETHUSD",1769826919579,3.70660371,2697.9,2696.7,8.21145935]
["bitfinex","ETHUSD",1769826919779,8.19471594,2698.1,2697.0,8.21145935]
["bitfinex","ETHUSD",1769826919995,8.19471594,2698.1,2697.1,9.58335394]
["bitfinex","ETHUSD",1769826920390,0.92654362,2698.2,2697.1,9.58335394]
["bitfinex","ETHUSD",1769826920586,0.9265166,2698.3,2697.2,13.71894591]
["bitfinex","ETHUSD",1769826920903,0.98982325,2698.3,2697.4,8.21145935]
["bitfinex","ETHUSD",1769826921109,0.92649979,2698.4,2697.4,8.21145935]
["bitfinex","ETHUSD",1769826921414,10.17409303,2698.6,2697.5,0.92678405]
["bitfinex","ETHUSD",1769826921567,10.17409303,2698.6,2697.5,9.1382434]
["bitfinex","ETHUSD",1769826921763,10.17409303,2698.6,2697.6,8.21145935]
["bitfinex","ETHUSD",1769826921764,1.38797182,2698.5,2697.6,8.21145935]
["bitfinex","ETHUSD",1769826922389,1.05296729,2698.6,2697.6,8.21145935]
["bitfinex","ETHUSD",1769826922591,0.97839478,2698.6,2697.7,8.21145935]
["bitfinex","ETHUSD",1769826922907,1.70342635,2698.6,2697.8,0.82114594]
["bitfinex","ETHUSD",1769826923225,0.777,2698.6,2697.7,9.1381747]
["bitfinex","ETHUSD",1769826923384,0.92632358,2698.9,2697.8,9.4959726]
["bitfinex","ETHUSD",1769826924321,0.92627343,2699.0,2697.8,9.4959726]
["bitfinex","ETHUSD",1769826924915,9.12089689,2699.3,2697.8,9.4959726]
["bitfinex","ETHUSD",1769826925144,0.81947159,2699.2,2698.0,8.21145935]
["bitfinex","ETHUSD",1769826925346,9.12095061,2699.1,2698.0,9.13804896]
["bitfinex","ETHUSD",1769826925705,9.12095061,2699.1,2698.0,0.92658961]
["bitfinex","ETHUSD",1769826925905,9.12095061,2699.1,2697.2,0.9268664]
["bitfinex","ETHUSD",1769826926114,8.19471594,2698.9,2697.3,0.92684729]
["bitfinex","ETHUSD",1769826926336,1.2825884,2699.0,2697.9,0.92662255]
["bitfinex","ETHUSD",1769826926543,1.2825884,2699.0,2697.5,0.92675299]
["bitfinex","ETHUSD",1769826926544,9.47730434,2699.0,2697.5,0.92675299]
["bitfinex","ETHUSD",1769826926722,8.19471594,2698.8,2697.6,0.43057836]
["bitfinex","ETHUSD",1769826926916,8.19471594,2698.8,2697.7,0.92671264]
["bitfinex","ETHUSD",1769826927212,9.1208654,2699.4,2698.0,9.13807103]
["bitfinex","ETHUSD",1769826927411,9.01340368,2699.3,2698.1,1.28445203]
["bitfinex","ETHUSD",1769826927823,9.01340368,2699.3,2698.1,9.49591138]
["bitfinex","ETHUSD",1769826928223,0.81868774,2699.3,2698.1,9.49591138]
["bitfinex","ETHUSD",1769826928534,0.92614946,2699.4,2698.3,8.21145935]
["bitfinex","ETHUSD",1769826929045,9.1208654,2699.4,2697.9,0.92662149]
["bitfinex","ETHUSD",1769826929250,9.1208654,2699.4,2697.8,3.70665224]
["bitfinex","ETHUSD",1769826929424,8.19471594,2699.2,2697.8,3.70665224]
["bitfinex","ETHUSD",1769826930614,8.19471594,2699.2,2697.8,0.92668099]
["bitfinex","ETHUSD",1769826931429,8.19471594,2699.0,2697.8,0.92668099]
["bitfinex","ETHUSD",1769826932864,0.92623467,2699.1,2697.6,0.0011]
["bitfinex","ETHUSD",1769826932865,8.19471594,2698.8,2697.6,0.0011]
["bitfinex","ETHUSD",1769826933075,8.19471594,2698.8,2697.6,0.92784636]
["bitfinex","ETHUSD",1769826933434,0.92637195,2698.7,2697.6,0.0011]
["bitfinex","ETHUSD",1769826933863,9.12108789,2698.7,2697.6,0.0011]
["bitfinex","ETHUSD",1769826935553,0.776,2698.6,2697.6,8.21255935]
["bitfinex","ETHUSD",1769826935874,8.65783328,2699.0,2697.7,9.03271528]
["bitfinex","ETHUSD",1769826936065,0.92631579,2698.9,2697.7,9.03271528]
["bitfinex","ETHUSD",1769826938168,0.92613173,2699.4,2697.9,8.23596348]
["bitfinex","ETHUSD",1769826938369,0.92613173,2699.4,2698.1,8.22026102]
["bitfinex","ETHUSD",1769826938775,8.99474549,2699.4,2698.1,8.22026102]
["bitfinex","ETHUSD",1769826940286,0.92613173,2699.4,2698.3,8.22026102]
["bitfinex","ETHUSD",1769826940584,8.86313846,2699.7,2698.3,8.22026102]
["bitfinex","ETHUSD",1769826940585,0.92606312,2699.6,2698.3,8.22026102]
["bitfinex","ETHUSD",1769826940785,0.90132016,2699.6,2698.5,8.22026102]
["bitfinex","ETHUSD",1769826941285,0.0185247,2699.7,2698.5,8.22026102]
["bitfinex","ETHUSD",1769826942294,0.0185247,2699.7,2698.9,8.22026102]
["bitfinex","ETHUSD",1769826943794,9.0131736,2699.7,2698.6,8.22026102]
["bitfinex","ETHUSD",1769826944099,9.0131736,2699.7,2697.9,0.0011]
["bitfinex","ETHUSD",1769826944100,9.0131736,2699.7,2698.2,9.14680028]
["bitfinex","ETHUSD",1769826944258,8.06861376,2699.5,2698.3,1.28531081]
["bitfinex","ETHUSD",1769826944991,8.06861376,2699.5,2697.9,8.22136102]
["bitfinex","ETHUSD",1769826945194,8.06861376,2699.5,2698.1,0.92657359]
["bitfinex","ETHUSD",1769826945356,8.84461376,2699.5,2698.2,0.92654124]
["bitfinex","ETHUSD",1769826945554,8.84461376,2699.5,2697.9,8.22136102]
["bitfinex","ETHUSD",1769826945787,8.06861376,2699.3,2698.1,0.92655543]
["bitfinex","ETHUSD",1769826945984,8.06861376,2699.3,2698.2,0.92653677]
["bitfinex","ETHUSD",1769826946893,8.99481411,2699.2,2698.1,0.92657796]
["bitfinex","ETHUSD",1769826947422,1.80686947,2699.4,2698.2,8.22026102]
["bitfinex","ETHUSD",1769826947598,0.92613366,2699.4,2698.2,8.22026102]
["bitfinex","ETHUSD",1769826947958,11.77297201,2699.6,2698.2,8.22026102]
["bitfinex","ETHUSD",1769826947959,0.92606312,2699.6,2698.2,8.22026102]
["bitfinex","ETHUSD",1769826948874,9.01318763,2699.7,2698.2,8.22026102]
["bitfinex","ETHUSD",1769826949191,1.27171863,2699.6,2698.4,9.14673596]
["bitfinex","ETHUSD",1769826949571,9.01317265,2699.7,2698.4,9.14673596]
["bitfinex","ETHUSD",1769826949897,9.01317265,2699.7,2698.3,1.84119172]
["bitfinex","ETHUSD",1769826950091,9.01317265,2699.7,2698.3,0.92650782]
["bitfinex","ETHUSD",1769826951809,9.01317265,2699.7,2698.3,8.22026102]
["bitfinex","ETHUSD",1769826952922,9.01317265,2699.7,2698.1,0.92657796]
["bitfinex","ETHUSD",1769826954677,9.01317265,2699.7,2698.5,0.0011]
["bitfinex","ETHUSD",1769826955006,8.06861376,2699.5,2698.5,0.0011]
["bitfinex","ETHUSD",1769826958817,0.92613173,2699.4,2698.5,0.0011]
["bitfinex","ETHUSD",1769826959014,8.99474549,2699.4,2698.5,0.0011]
["bitfinex","ETHUSD",1769826959310,0.92613173,2699.4,2698.5,8.22136102]
["bitfinex","ETHUSD",1769826959513,0.92611391,2699.5,2698.6,9.04239712]
["bitfinex","ETHUSD",1769826959819,2.19781802,2699.6,2698.6,9.04239712]
["bitfinex","ETHUSD",1769826960229,0.0185247,2699.7,2698.6,9.04239712]
["bitfinex","ETHUSD",1769826960696,9.01317003,2699.7,2698.6,9.04239712]
["bitfinex","ETHUSD",1769826960894,9.01317003,2699.7,2698.6,1.74853079]
["bitfinex","ETHUSD",1769826961109,9.01317003,2699.7,2698.5,0.0011]
["bitfinex","ETHUSD",1769826961319,0.94455627,2699.7,2698.7,8.22026102]
["bitfinex","ETHUSD",1769826961500,0.0185247,2699.7,2698.7,8.22026102]
["bitfinex","ETHUSD",1769826961927,0.94456655,2699.7,2698.7,8.22026102]
["bitfinex","ETHUSD",1769826962110,0.94456655,2699.7,2698.8,0.91466649]
["bitfinex","ETHUSD",1769826962823,0.94456655,2699.7,2698.9,0.9263033]
["bitfinex","ETHUSD",1769826963887,9.01318031,2699.7,2698.8,1.84098367]
["bitfinex","ETHUSD",1769826964703,0.0185247,2699.7,2698.8,1.84098367]
["bitfinex","ETHUSD",1769826964917,0.0185247,2699.7,2699.0,0.92626898]
["bitfinex","ETHUSD",1769826965787,0.94455721,2699.7,2698.9,1.37666914]
["bitfinex","ETHUSD",1769826966416,0.94455721,2699.7,2698.9,2.30296735]
["bitfinex","ETHUSD",1769826967635,0.001,2699.5,2698.9,2.30296735]
["bitfinex","ETHUSD",1769826967835,0.001,2699.5,2699.0,0.23029673]
["bitfinex","ETHUSD",1769826969535,0.001,2699.5,2699.0,1.1565647]
["bitfinex","ETHUSD",1769826971048,8.48012392,2699.5,2698.9,1.37666914]
["bitfinex","ETHUSD",1769826971247,0.001,2699.5,2698.9,0.92628363]
["bitfinex","ETHUSD",1769826971398,0.001,2699.5,2698.5,0.0011]
["bitfinex","ETHUSD",1769826971399,0.001,2699.5,2699.0,0.92625583]
["bitfinex","ETHUSD",1769826971606,0.0185247,2699.7,2699.0,9.41641122]
["bitfinex","ETHUSD",1769826971831,0.0185247,2699.7,2699.2,8.49015539]
["bitfinex","ETHUSD",1769826973445,0.92584778,2700.3,2699.2,8.49015539]
["bitfinex","ETHUSD",1769826973603,0.92584778,2700.3,2699.3,0.92616604]
["bitfinex","ETHUSD",1769826973812,0.92584778,2700.3,2699.3,9.41632143]
["bitfinex","ETHUSD",1769826974043,0.92584778,2700.3,2699.4,1.31209856]
["bitfinex","ETHUSD",1769826975745,9.4049717,2700.3,2699.4,1.31209856]
["bitfinex","ETHUSD",1769826976212,9.4049717,2700.3,2699.2,0.92619346]
["bitfinex","ETHUSD",1769826976645,9.4049717,2700.3,2699.1,0.9262174]
["bitfinex","ETHUSD",1769826978131,9.4049717,2700.3,2698.9,3.70517519]
["bitfinex","ETHUSD",1769826978329,9.4049717,2700.3,2698.9,12.19533058]
["bitfinex","ETHUSD",1769826978657,9.4049717,2700.3,2698.8,0.92633319]
["bitfinex","ETHUSD",1769826978861,8.47912392,2700.1,2698.7,0.92636826]
["bitfinex","ETHUSD",1769826979221,8.47912392,2700.1,2698.8,0.92633437]
["bitfinex","ETHUSD",1769826980563,8.47912392,2699.9,2698.7,0.92637195]
["bitfinex","ETHUSD",1769826980860,8.47912392,2699.9,2698.7,2.23869312]
["bitfinex","ETHUSD",1769826981424,8.47912392,2699.9,2698.7,10.72884851]
["bitfinex","ETHUSD",1769826982527,9.40511843,2699.8,2698.7,10.72884851]
["bitfinex","ETHUSD",1769826983260,9.40511843,2699.8,2698.8,8.49015539]
["bitfinex","ETHUSD",1769826983572,1.68999465,2700.0,2698.9,9.56304024]
["bitfinex","ETHUSD",1769826983778,0.001,2700.1,2698.9,9.56304024]
["bitfinex","ETHUSD",1769826983931,8.47912392,2701.3,2699.5,8.49015539]
["bitfinex","ETHUSD",1769826984230,8.47912392,2701.1,2699.7,8.49015539]
["bitfinex","ETHUSD",1769826984643,8.47912392,2700.9,2699.7,9.41617049]
["bitfinex","ETHUSD",1769826985824,8.47912392,2700.9,2699.3,0.92614269]
["bitfinex","ETHUSD",1769826986028,8.47912392,2700.7,2699.1,8.49015539]
["bitfinex","ETHUSD",1769826986228,8.47912392,2700.5,2698.9,4.77796544]
["bitfinex","ETHUSD",1769826986469,8.47912392,2700.5,2699.0,0.9262643]
["bitfinex","ETHUSD",1769826986667,8.47912392,2700.3,2699.0,0.9262643]
["bitfinex","ETHUSD",1769826986873,8.47912392,2700.1,2699.1,0.19991492]
["bitfinex","ETHUSD",1769826987239,9.40491269,2700.4,2699.1,8.69007031]
["bitfinex","ETHUSD",1769826987467,0.92576685,2700.5,2699.3,8.49015539]
["bitfinex","ETHUSD",1769826987634,0.92576685,2700.5,2699.5,8.49015539]
["bitfinex","ETHUSD",1769826987831,9.40482498,2700.7,2699.5,8.49015539]
["bitfinex","ETHUSD",1769826988036,1.70170106,2700.7,2699.5,8.49015539]
["bitfinex","ETHUSD",1769826989035,1.70170106,2700.7,2699.6,0.92606312]
["bitfinex","ETHUSD",1769826989238,1.70170106,2700.7,2699.7,1.3120471]
["bitfinex","ETHUSD",1769826989685,10.18082498,2700.7,2699.7,1.3120471]
["bitfinex","ETHUSD",1769826989849,9.40481013,2700.7,2699.7,1.3120471]
["bitfinex","ETHUSD",1769826991798,9.40481013,2700.7,2699.7,2.23807557]
["bitfinex","ETHUSD",1769826992867,0.001,2700.5,2699.7,2.23807557]
["bitfinex","ETHUSD",1769826993174,0.001,2700.5,2699.8,0.22380756]
["bitfinex","ETHUSD",1769826996048,0.92675448,2700.5,2699.8,0.22380756]
["bitfinex","ETHUSD",1769826997557,8.83074474,2700.5,2699.8,0.22380756]
["bitfinex","ETHUSD",1769827000485,8.83074474,2700.5,2699.4,1.7751244]
["bitfinex","ETHUSD",1769827000687,8.83074474,2700.5,2699.4,0.92610886]
["bitfinex","ETHUSD",1769827001180,8.83074474,2700.5,2699.3,0.92614335]
["bitfinex","ETHUSD",1769827002586,8.83074474,2700.5,2699.2,12.24617769]
["bitfinex","ETHUSD",1769827002788,8.83074474,2700.5,2699.3,9.46766661]
["bitfinex","ETHUSD",1769827003087,9.6562657,2700.4,2699.4,9.85873494]
["bitfinex","ETHUSD",1769827003290,0.776,2700.3,2699.4,9.85873494]
["bitfinex","ETHUSD",1769827003583,9.17889444,2700.4,2699.4,9.85873494]
["bitfinex","ETHUSD",1769827005491,8.40289444,2700.2,2699.1,0.92620342]
["bitfinex","ETHUSD",1769827006293,8.40289444,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769827006993,8.40289444,2700.2,2699.0,0.92623965]
["bitfinex","ETHUSD",1769827007203,8.40289444,2700.2,2699.0,0.92626424]
["bitfinex","ETHUSD",1769827007535,0.92592592,2700.0,2699.1,9.9309645]
["bitfinex","ETHUSD",1769827007702,13.81546989,2700.1,2699.1,9.9309645]
["bitfinex","ETHUSD",1769827007703,1.85878751,2700.1,2699.1,9.9309645]
["bitfinex","ETHUSD",1769827007876,0.776,2700.0,2699.1,9.9309645]
["bitfinex","ETHUSD",1769827009282,0.92591576,2700.1,2699.1,9.9309645]
["bitfinex","ETHUSD",1769827009472,0.776,2700.0,2699.1,9.9309645]
["bitfinex","ETHUSD",1769827011188,8.40289444,2700.1,2699.1,9.9309645]
["bitfinex","ETHUSD",1769827011402,10.01918388,2700.1,2699.2,1.3636038]
["bitfinex","ETHUSD",1769827011622,10.01918388,2700.1,2699.3,8.54150057]
["bitfinex","ETHUSD",1769827011623,0.92592592,2700.0,2699.3,8.54150057]
["bitfinex","ETHUSD",1769827011928,0.92592592,2700.0,2699.2,1.3636038]
["bitfinex","ETHUSD",1769827012082,0.92592592,2700.0,2699.1,12.70966475]
["bitfinex","ETHUSD",1769827012536,0.92592592,2700.0,2699.2,0.92617652]
["bitfinex","ETHUSD",1769827012684,9.32882036,2700.0,2699.2,0.92619295]
["bitfinex","ETHUSD",1769827013288,0.92592592,2700.0,2699.2,9.46769352]
["bitfinex","ETHUSD",1769827014088,12.10646482,2700.1,2699.2,9.46769352]
["bitfinex","ETHUSD",1769827014292,9.70613009,2700.0,2699.2,8.54150057]
["bitfinex","ETHUSD",1769827014695,9.70613009,2700.0,2699.0,0.92624515]
["bitfinex","ETHUSD",1769827014895,9.70613009,2700.0,2699.1,0.92622845]
["bitfinex","ETHUSD",1769827016213,9.32885466,2699.9,2699.0,0.92626898]
["bitfinex","ETHUSD",1769827016411,0.38531982,2699.8,2699.0,0.92626898]
["bitfinex","ETHUSD",1769827016818,0.38531982,2699.8,2699.0,9.46776955]
["bitfinex","ETHUSD",1769827017615,0.38531982,2699.8,2699.0,8.54150057]
["bitfinex","ETHUSD",1769827017922,8.78821426,2699.8,2698.9,9.46887779]
["bitfinex","ETHUSD",1769827018502,0.92602881,2699.7,2698.9,9.46887779]
["bitfinex","ETHUSD",1769827018700,1.38993804,2699.7,2698.9,9.46887779]
["bitfinex","ETHUSD",1769827019090,9.79283248,2699.7,2699.3,0.0011]
["bitfinex","ETHUSD",1769827020590,9.32899186,2699.5,2698.9,0.0011]
["bitfinex","ETHUSD",1769827021730,3.7043897,2699.6,2698.9,0.0011]
["bitfinex","ETHUSD",1769827021731,1.70208781,2699.6,2698.9,8.54260057]
["bitfinex","ETHUSD",1769827021935,0.38531982,2699.8,2698.9,8.54260057]
["bitfinex","ETHUSD",1769827022136,0.92578877,2700.4,2698.9,8.54260057]
["bitfinex","ETHUSD",1769827022429,9.32868321,2700.4,2698.9,8.54260057]
["bitfinex","ETHUSD",1769827022591,9.32868321,2700.4,2699.1,8.54150057]
["bitfinex","ETHUSD",1769827022787,9.78377827,2700.3,2699.2,9.48827753]
["bitfinex","ETHUSD",1769827022994,9.78377827,2700.3,2699.2,8.54150057]
["bitfinex","ETHUSD",1769827025507,0.92585734,2700.2,2699.4,8.54150057]
["bitfinex","ETHUSD",1769827025828,0.92585734,2700.2,2699.4,9.27846531]
["bitfinex","ETHUSD",1769827027812,2.15688383,2700.3,2699.4,9.27846531]
["bitfinex","ETHUSD",1769827027813,0.776,2700.3,2699.6,7.85291705]
["bitfinex","ETHUSD",1769827029326,0.92582943,2700.3,2699.6,7.85291705]
["bitfinex","ETHUSD",1769827029500,0.92582943,2700.3,2699.6,9.17495394]
["bitfinex","ETHUSD",1769827029947,11.62592604,2700.5,2699.6,9.17495394]
["bitfinex","ETHUSD",1769827030229,7.92186287,2700.4,2699.1,8.7791378]
["bitfinex","ETHUSD",1769827030445,7.92186287,2700.2,2699.0,0.92625072]
["bitfinex","ETHUSD",1769827030639,7.92186287,2700.2,2699.1,0.92623165]
["bitfinex","ETHUSD",1769827030818,7.92186287,2700.2,2699.2,0.92619277]
["bitfinex","ETHUSD",1769827030997,8.83142609,2700.2,2699.1,11.55778393]
["bitfinex","ETHUSD",1769827031201,8.83142609,2700.2,2699.3,8.77908005]
["bitfinex","ETHUSD",1769827031202,0.90956322,2700.2,2699.3,8.77908005]
["bitfinex","ETHUSD",1769827031410,0.776,2700.3,2699.3,8.77908005]
["bitfinex","ETHUSD",1769827031611,0.776,2700.3,2699.4,0.92613087]
["bitfinex","ETHUSD",1769827031832,1.2401926,2700.3,2699.5,0.92608558]
["bitfinex","ETHUSD",1769827032030,2.16604959,2700.3,2699.5,8.77900263]
["bitfinex","ETHUSD",1769827032217,0.001,2700.2,2699.5,8.77900263]
["bitfinex","ETHUSD",1769827032404,0.001,2700.2,2699.5,10.07378725]
["bitfinex","ETHUSD",1769827033613,0.001,2700.2,2699.6,7.85291705]
["bitfinex","ETHUSD",1769827034228,0.001,2700.2,2699.5,2.2208702]
["bitfinex","ETHUSD",1769827036911,7.92286287,2700.2,2699.4,0.46418987]
["bitfinex","ETHUSD",1769827037132,7.92286287,2700.2,2699.4,0.0011]
["bitfinex","ETHUSD",1769827038335,0.001,2700.2,2699.4,0.0011]
["bitfinex","ETHUSD",1769827038537,0.001,2700.2,2699.4,0.9272083]
["bitfinex","ETHUSD",1769827038837,0.777,2700.2,2699.5,8.77901408]
["bitfinex","ETHUSD",1769827039134,1.70286861,2700.2,2699.5,7.85291705]
["bitfinex","ETHUSD",1769827039325,2.15088698,2700.2,2699.5,7.85291705]
["bitfinex","ETHUSD",1769827039520,2.15088698,2700.2,2699.4,0.9272078]
["bitfinex","ETHUSD",1769827039838,0.777,2700.2,2699.5,8.77901414]
["bitfinex","ETHUSD",1769827040041,1.70286423,2700.2,2699.5,7.85291705]
["bitfinex","ETHUSD",1769827040216,1.70286423,2700.2,2699.4,0.92720539]
["bitfinex","ETHUSD",1769827040417,1.70286423,2700.2,2699.4,10.02861022]
["bitfinex","ETHUSD",1769827042250,1.70286423,2700.2,2699.4,2.17569317]
["bitfinex","ETHUSD",1769827042457,9.6247271,2700.2,2699.4,0.0011]
["bitfinex","ETHUSD",1769827045852,0.001,2700.0,2699.4,0.0011]
["bitfinex","ETHUSD",1769827046157,7.92286287,2700.0,2699.4,0.0011]
["bitfinex","ETHUSD",1769827047075,0.92596022,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769827048129,8.84782309,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769827048331,1.25525307,2699.8,2699.4,0.0011]
["bitfinex","ETHUSD",1769827049151,2.18126034,2699.8,2699.4,0.0011]
["bitfinex","ETHUSD",1769827050024,10.10312321,2699.8,2699.4,0.0011]
["bitfinex","ETHUSD",1769827050358,9.17711594,2699.8,2699.4,0.0011]
["bitfinex","ETHUSD",1769827050554,0.776,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769827050856,0.776,2699.9,2699.4,7.85401705]
["bitfinex","ETHUSD",1769827053059,0.776,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769827053060,1.70196598,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769827053558,0.92596598,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769827053932,10.18068426,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769827054233,7.92186287,2699.8,2699.4,0.0011]
["bitfinex","ETHUSD",1769827055058,8.8478824,2699.8,2699.4,0.0011]
["bitfinex","ETHUSD",1769827055554,1.33285541,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769827056058,0.92695155,2700.0,2699.4,0.0011]
["bitfinex","ETHUSD",1769827059149,8.20105659,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769827059454,0.001,2699.8,2699.4,0.0011]
["bitfinex","ETHUSD",1769827063431,0.001,2699.8,2699.4,8.0096839]
["bitfinex","ETHUSD",1769827063638,0.001,2699.8,2699.4,8.93578974]
["bitfinex","ETHUSD",1769827063852,0.001,2699.8,2699.4,10.19983506]
["bitfinex","ETHUSD",1769827068266,0.001,2699.8,2699.4,9.27372922]
["bitfinex","ETHUSD",1769827068448,0.001,2699.8,2699.4,1.26514532]
["bitfinex","ETHUSD",1769827069373,0.001,2699.8,2699.5,8.0085839]
["bitfinex","ETHUSD",1769827069771,0.92584351,2700.3,2699.5,8.0085839]
["bitfinex","ETHUSD",1769827069939,8.20105659,2700.4,2699.5,8.0085839]
["bitfinex","ETHUSD",1769827069940,9.12687152,2700.4,2699.6,0.92606312]
["bitfinex","ETHUSD",1769827071440,0.001,2699.8,2699.6,0.92606312]
["bitfinex","ETHUSD",1769827071640,0.001,2699.8,2699.7,1.81949351]
["bitfinex","ETHUSD",1769827072472,8.20105659,2700.4,2699.7,1.81949351]
["bitfinex","ETHUSD",1769827072669,0.92575482,2700.5,2699.7,9.82807741]
["bitfinex","ETHUSD",1769827072863,9.12680031,2700.6,2699.8,9.3618158]
["bitfinex","ETHUSD",1769827073644,9.12680031,2700.6,2699.8,1.3532319]
["bitfinex","ETHUSD",1769827073962,9.12680031,2700.6,2699.7,1.81947366]
["bitfinex","ETHUSD",1769827075175,9.12680031,2700.6,2699.5,8.0085839]
["bitfinex","ETHUSD",1769827075566,9.12680031,2700.6,2699.6,0.92605656]
["bitfinex","ETHUSD",1769827075947,9.12680031,2700.6,2699.4,0.0011]
["bitfinex","ETHUSD",1769827076446,9.12680031,2700.6,2699.5,8.0085839]
["bitfinex","ETHUSD",1769827077874,9.12680031,2700.6,2699.4,0.92723173]
["bitfinex","ETHUSD",1769827078178,8.20105659,2700.4,2699.5,1.01270954]
["bitfinex","ETHUSD",1769827080494,9.12687964,2700.3,2699.5,1.01270954]
["bitfinex","ETHUSD",1769827081296,9.12687964,2700.3,2699.5,1.93878144]
["bitfinex","ETHUSD",1769827081871,9.12687964,2700.3,2699.5,1.93880671]
["bitfinex","ETHUSD",1769827082074,8.99296587,2700.2,2699.4,0.92720703]
["bitfinex","ETHUSD",1769827082471,8.99296587,2700.2,2699.4,8.93579093]
["bitfinex","ETHUSD",1769827082897,3.70318743,2700.4,2699.5,0.92608913]
["bitfinex","ETHUSD",1769827083093,11.90424402,2700.4,2699.7,0.0011]
["bitfinex","ETHUSD",1769827083265,0.001,2700.2,2699.7,0.0011]
["bitfinex","ETHUSD",1769827087800,0.001,2700.2,2699.7,8.32678668]
["bitfinex","ETHUSD",1769827088096,0.001,2700.2,2699.8,0.83267867]
["bitfinex","ETHUSD",1769827090004,0.001,2700.2,2699.8,10.08435648]
["bitfinex","ETHUSD",1769827091409,0.001,2700.2,2699.8,1.7586698]
["bitfinex","ETHUSD",1769827095380,0.001,2700.2,2699.9,8.32568668]
["bitfinex","ETHUSD",1769827095584,0.776,2700.8,2700.0,8.32568668]
["bitfinex","ETHUSD",1769827095770,7.83409376,2701.1,2700.1,9.70778902]
["bitfinex","ETHUSD",1769827096774,0.776,2701.2,2700.1,9.70778902]
["bitfinex","ETHUSD",1769827097091,0.776,2701.2,2700.3,8.32568668]
["bitfinex","ETHUSD",1769827097503,1.70153178,2701.2,2700.4,9.25147545]
["bitfinex","ETHUSD",1769827097822,1.70153178,2701.2,2700.5,1.2954729]
["bitfinex","ETHUSD",1769827098715,9.53562554,2701.2,2700.5,1.2954729]
["bitfinex","ETHUSD",1769827098883,7.83409376,2701.0,2699.8,0.9259749]
["bitfinex","ETHUSD",1769827099208,7.83409376,2701.0,2699.7,0.92710421]
["bitfinex","ETHUSD",1769827099391,7.83409376,2700.6,2699.7,2.2229167]
["bitfinex","ETHUSD",1769827102011,8.75984824,2700.5,2699.7,2.2229167]
["bitfinex","ETHUSD",1769827103912,7.83409376,2700.5,2699.7,2.2229167]
["bitfinex","ETHUSD",1769827104914,7.83409376,2700.5,2699.7,10.54860338]
["bitfinex","ETHUSD",1769827105128,7.83409376,2700.5,2699.8,1.42528409]
["bitfinex","ETHUSD",1769827105284,7.83409376,2700.5,2699.8,9.75097077]
["bitfinex","ETHUSD",1769827105983,7.83409376,2700.5,2699.8,10.67695125]
["bitfinex","ETHUSD",1769827106711,8.7598539,2700.5,2699.8,10.67695125]
["bitfinex","ETHUSD",1769827107912,8.7598539,2700.5,2699.8,2.35126457]
["bitfinex","ETHUSD",1769827108408,8.7598539,2700.5,2699.9,1.06780513]
["bitfinex","ETHUSD",1769827108608,8.7598539,2700.5,2699.9,1.06890513]
["bitfinex","ETHUSD",1769827108810,0.001,2700.4,2699.9,9.39459181]
["bitfinex","ETHUSD",1769827113624,0.001,2700.4,2699.9,1.06890513]
["bitfinex","ETHUSD",1769827121599,0.001,2700.4,2700.1,0.0011]
["bitfinex","ETHUSD",1769827124338,7.54511713,2700.4,2700.1,0.0011]
["bitfinex","ETHUSD",1769827131251,0.001,2700.4,2700.1,0.0011]
["bitfinex","ETHUSD",1769827132431,0.001,2700.4,2700.1,0.87150592]
["bitfinex","ETHUSD",1769827132826,0.776,2700.6,2700.1,8.64740488]
["bitfinex","ETHUSD",1769827134251,0.001,2700.2,2700.1,8.64740488]
["bitfinex","ETHUSD",1769827135634,0.776,2701.2,2700.2,8.7017563]
["bitfinex","ETHUSD",1769827135846,7.54511713,2701.1,2700.3,7.77589896]
["bitfinex","ETHUSD",1769827136352,8.46970024,2701.0,2700.3,7.77589896]
["bitfinex","ETHUSD",1769827136948,7.54511713,2700.9,2700.2,2.25353585]
["bitfinex","ETHUSD",1769827141154,7.54511713,2700.9,2700.2,0.92585734]
["bitfinex","ETHUSD",1769827141679,0.9252748,2701.9,2700.2,8.7017563]
["bitfinex","ETHUSD",1769827141948,8.32111713,2701.8,2700.2,8.7017563]
["bitfinex","ETHUSD",1769827142157,7.54411713,2701.6,2700.4,7.77589896]
["bitfinex","ETHUSD",1769827142562,8.47052893,2701.5,2700.6,7.77589896]
["bitfinex","ETHUSD",1769827144864,8.37052893,2701.5,2700.6,8.70159712]
["bitfinex","ETHUSD",1769827147428,0.001,2701.3,2700.6,8.70159712]
["bitfinex","ETHUSD",1769827147659,0.001,2701.3,2700.7,1.24046072]
["bitfinex","ETHUSD",1769827149363,0.001,2701.3,2700.7,2.1661391]
["bitfinex","ETHUSD",1769827149565,7.29898545,2701.3,2700.7,1.24046072]
["bitfinex","ETHUSD",1769827149732,0.001,2701.3,2700.6,8.85077612]
["bitfinex","ETHUSD",1769827149930,8.22322601,2702.0,2701.0,7.92507658]
["bitfinex","ETHUSD",1769827150172,8.22322601,2702.0,2700.5,3.70274373]
["bitfinex","ETHUSD",1769827150173,7.29798545,2701.8,2700.3,9.80331686]
["bitfinex","ETHUSD",1769827150467,7.30916217,2701.8,2700.3,11.62946645]
["bitfinex","ETHUSD",1769827150653,7.29798545,2701.5,2700.3,8.85197762]
["bitfinex","ETHUSD",1769827150854,7.29798545,2701.3,2700.3,10.19467837]
["bitfinex","ETHUSD",1769827151051,7.29798545,2701.3,2700.4,0.92577858]
["bitfinex","ETHUSD",1769827151564,7.29798545,2701.1,2700.4,0.92578877]
["bitfinex","ETHUSD",1769827151765,7.29798545,2701.1,2700.5,1.38979166]
["bitfinex","ETHUSD",1769827151953,7.29798545,2701.1,2700.4,0.92578877]
["bitfinex","ETHUSD",1769827153263,7.29798545,2701.3,2700.4,8.85086535]
["bitfinex","ETHUSD",1769827154333,7.29798545,2701.3,2700.3,3.70435053]
["bitfinex","ETHUSD",1769827154334,8.22347538,2701.3,2700.3,0.0011]
["bitfinex","ETHUSD",1769827154534,7.29798545,2701.2,2700.4,0.37042551]
["bitfinex","ETHUSD",1769827156266,7.29798545,2701.2,2700.4,8.29550209]
["bitfinex","ETHUSD",1769827156669,8.22339725,2701.5,2700.5,8.85083106]
["bitfinex","ETHUSD",1769827159882,1.70139652,2701.6,2700.5,8.85083106]
["bitfinex","ETHUSD",1769827160186,1.70139652,2701.6,2700.7,7.92507658]
["bitfinex","ETHUSD",1769827160345,8.99938197,2701.6,2700.7,7.92617658]
["bitfinex","ETHUSD",1769827162882,8.95426047,2701.7,2700.9,7.92507658]
["bitfinex","ETHUSD",1769827163174,8.99934041,2701.7,2700.9,0.88518282]
["bitfinex","ETHUSD",1769827163368,8.99934041,2701.7,2700.8,0.92565165]
["bitfinex","ETHUSD",1769827163767,8.99934041,2701.7,2700.7,0.0011]
["bitfinex","ETHUSD",1769827163970,7.29798545,2701.5,2700.7,0.0011]
["bitfinex","ETHUSD",1769827164892,7.29798545,2701.5,2700.5,0.92685422]
["bitfinex","ETHUSD",1769827164893,7.29798545,2701.2,2700.5,0.0011]
["bitfinex","ETHUSD",1769827165054,7.29798545,2700.9,2700.3,0.0011]
["bitfinex","ETHUSD",1769827165254,7.29798545,2700.7,2700.3,0.0011]
["bitfinex","ETHUSD",1769827166975,8.22368091,2700.7,2700.3,0.0011]
["bitfinex","ETHUSD",1769827173187,8.22368091,2700.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769827182501,0.92569546,2700.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769827182879,0.92550055,2701.3,2700.5,7.13323131]
["bitfinex","ETHUSD",1769827183092,0.776,2701.2,2700.6,0.71332313]
["bitfinex","ETHUSD",1769827183494,8.41634336,2701.3,2700.6,7.84545444]
["bitfinex","ETHUSD",1769827183770,0.776,2701.3,2700.6,7.84545444]
["bitfinex","ETHUSD",1769827183972,0.776,2701.3,2700.7,7.91678675]
["bitfinex","ETHUSD",1769827184170,0.776,2701.3,2700.5,0.0011]
["bitfinex","ETHUSD",1769827184404,8.26684281,2701.3,2700.5,0.0011]
["bitfinex","ETHUSD",1769827184807,7.49084281,2701.1,2700.5,0.0011]
["bitfinex","ETHUSD",1769827186387,7.49184281,2701.1,2700.5,0.0011]
["bitfinex","ETHUSD",1769827186705,8.41642592,2701.0,2700.5,0.0011]
["bitfinex","ETHUSD",1769827187002,8.70281354,2700.9,2700.5,0.0011]
["bitfinex","ETHUSD",1769827188680,8.41649446,2700.8,2700.5,0.0011]
["bitfinex","ETHUSD",1769827188979,0.776,2700.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769827190112,0.776,2700.7,2700.3,0.0011]
["bitfinex","ETHUSD",1769827190113,9.19252926,2700.7,2700.3,0.0011]
["bitfinex","ETHUSD",1769827190290,8.78035993,2700.6,2700.3,0.0011]
["bitfinex","ETHUSD",1769827193232,9.70609206,2700.6,2700.3,0.0011]
["bitfinex","ETHUSD",1769827193428,1.28951712,2700.6,2700.3,0.0011]
["bitfinex","ETHUSD",1769827194203,0.776,2700.5,2700.3,0.0011]
["bitfinex","ETHUSD",1769827194714,0.776,2700.5,2700.3,7.13323131]
["bitfinex","ETHUSD",1769827195192,0.776,2700.5,2700.3,0.0011]
["bitfinex","ETHUSD",1769827198524,2.13761233,2700.9,2700.3,7.13323131]
["bitfinex","ETHUSD",1769827198701,2.91361233,2700.9,2700.3,7.13323131]
["bitfinex","ETHUSD",1769827198901,1.7016416,2700.9,2700.3,7.13323131]
["bitfinex","ETHUSD",1769827199135,0.001,2701.1,2700.5,7.13323131]
["bitfinex","ETHUSD",1769827199637,0.001,2701.1,2700.5,8.05895493]
["bitfinex","ETHUSD",1769827201041,0.001,2701.1,2700.5,0.92682362]
["bitfinex","ETHUSD",1769827201405,0.001,2701.1,2700.5,8.05895493]
["bitfinex","ETHUSD",1769827201634,0.001,2701.1,2700.6,9.23405971]
["bitfinex","ETHUSD",1769827201827,1.70137822,2701.6,2700.7,7.13213131]
["bitfinex","ETHUSD",1769827202038,0.1024,2702.6,2700.7,7.13213131]
["bitfinex","ETHUSD",1769827202039,9.19426071,2702.6,2700.7,7.13213131]
["bitfinex","ETHUSD",1769827202240,9.19426071,2702.6,2701.1,7.13213131]
["bitfinex","ETHUSD",1769827202241,8.26684281,2702.5,2701.1,7.13213131]
["bitfinex","ETHUSD",1769827202607,0.776,2702.5,2701.1,7.13213131]
["bitfinex","ETHUSD",1769827203431,8.26684281,2702.5,2701.1,7.13213131]
["bitfinex","ETHUSD",1769827203936,0.92510361,2702.4,2701.3,7.13213131]
["bitfinex","ETHUSD",1769827204145,0.92510361,2702.4,2701.5,7.13213131]
["bitfinex","ETHUSD",1769827204705,0.92505514,2702.6,2701.5,7.13213131]
["bitfinex","ETHUSD",1769827205547,0.776,2702.8,2701.7,7.13213131]
["bitfinex","ETHUSD",1769827205730,0.776,2702.8,2701.9,7.13213131]
["bitfinex","ETHUSD",1769827205934,0.776,2702.8,2702.3,7.13213131]
["bitfinex","ETHUSD",1769827206451,0.924853,2703.2,2702.3,7.13213131]
["bitfinex","ETHUSD",1769827206609,1.700853,2703.2,2702.3,7.13213131]
["bitfinex","ETHUSD",1769827206810,8.28531596,2703.2,2702.3,7.13213131]
["bitfinex","ETHUSD",1769827207144,1.19845341,2703.1,2702.3,7.13213131]
["bitfinex","ETHUSD",1769827207507,1.700853,2703.2,2702.3,7.13213131]
["bitfinex","ETHUSD",1769827207945,3.69921819,2703.3,2702.3,8.05724782]
["bitfinex","ETHUSD",1769827208148,11.05868115,2703.3,2702.3,8.05724782]
["bitfinex","ETHUSD",1769827208715,8.28425858,2703.3,2702.3,8.05724782]
["bitfinex","ETHUSD",1769827209021,3.98379725,2703.4,2702.3,8.05724782]
["bitfinex","ETHUSD",1769827209022,0.28471237,2703.4,2702.3,8.05724782]
["bitfinex","ETHUSD",1769827209223,0.28471237,2703.4,2702.7,7.05037475]
["bitfinex","ETHUSD",1769827209837,1.69957774,2704.0,2702.8,7.05037475]
["bitfinex","ETHUSD",1769827210145,1.69957774,2704.0,2703.0,7.05037475]
["bitfinex","ETHUSD",1769827210146,1.69955673,2704.0,2703.0,7.05037475]
["bitfinex","ETHUSD",1769827210337,1.69955673,2704.0,2703.0,8.21787846]
["bitfinex","ETHUSD",1769827211248,1.69955976,2704.0,2703.0,8.21787846]
["bitfinex","ETHUSD",1769827212245,0.775,2704.0,2703.2,7.05037475]
["bitfinex","ETHUSD",1769827213219,7.50896652,2704.2,2703.2,7.05037475]
["bitfinex","ETHUSD",1769827213427,7.50896652,2704.2,2703.3,7.84789863]
["bitfinex","ETHUSD",1769827213745,7.50896652,2704.2,2703.3,7.05037475]
["bitfinex","ETHUSD",1769827214320,7.50896652,2704.2,2703.3,7.97515559]
["bitfinex","ETHUSD",1769827214516,0.92450356,2704.2,2703.3,7.97515559]
["bitfinex","ETHUSD",1769827214827,0.775,2704.4,2703.3,7.97515559]
["bitfinex","ETHUSD",1769827215040,6.58446296,2704.3,2703.4,1.16744412]
["bitfinex","ETHUSD",1769827215347,6.58446296,2704.3,2703.1,10.74980095]
["bitfinex","ETHUSD",1769827215518,6.58446296,2704.3,2703.3,0.92478936]
["bitfinex","ETHUSD",1769827216759,6.58446296,2704.1,2703.2,7.97518876]
["bitfinex","ETHUSD",1769827219054,6.58446296,2704.1,2703.1,0.92484187]
["bitfinex","ETHUSD",1769827219055,7.50901917,2704.0,2703.1,0.92484187]
["bitfinex","ETHUSD",1769827219250,7.50901917,2704.0,2703.2,1.13405957]
["bitfinex","ETHUSD",1769827219454,7.50901917,2704.0,2703.2,1.13405948]
["bitfinex","ETHUSD",1769827219853,7.50901917,2704.0,2703.2,0.20923456]
["bitfinex","ETHUSD",1769827220031,7.50901917,2704.0,2702.9,7.97528667]
["bitfinex","ETHUSD",1769827220236,7.50901917,2704.0,2702.7,7.97535766]
["bitfinex","ETHUSD",1769827220552,7.50901917,2704.0,2702.7,7.05037475]
["bitfinex","ETHUSD",1769827220866,7.50901917,2704.0,2702.7,7.97537342]
["bitfinex","ETHUSD",1769827221061,6.58446296,2703.8,2702.8,0.79753734]
["bitfinex","ETHUSD",1769827222265,0.92431692,2704.7,2702.9,7.05037475]
["bitfinex","ETHUSD",1769827222447,0.12165543,2704.9,2703.8,7.05037475]
["bitfinex","ETHUSD",1769827222645,0.001,2703.9,2703.8,7.05037475]
["bitfinex","ETHUSD",1769827222860,0.09709861,2704.7,2704.1,7.05037475]
["bitfinex","ETHUSD",1769827223054,0.12165543,2704.9,2704.2,7.97486258]
["bitfinex","ETHUSD",1769827223246,0.12165543,2704.9,2704.1,3.6980359]
["bitfinex","ETHUSD",1769827223247,7.63037196,2704.9,2703.8,4.95284483]
["bitfinex","ETHUSD",1769827223566,7.63037196,2704.9,2704.0,0.92453735]
["bitfinex","ETHUSD",1769827223755,7.63037196,2704.9,2704.0,0.9245552]
["bitfinex","ETHUSD",1769827223958,7.63037196,2704.9,2703.9,1.41986352]
["bitfinex","ETHUSD",1769827224161,0.12165543,2704.9,2704.1,0.92449995]
["bitfinex","ETHUSD",1769827224470,0.12165543,2704.9,2704.2,7.84786222]
["bitfinex","ETHUSD",1769827224967,7.63036721,2704.9,2704.2,0.79748747]
["bitfinex","ETHUSD",1769827225148,7.63036721,2704.9,2704.1,0.92451968]
["bitfinex","ETHUSD",1769827225349,0.12165543,2704.9,2704.2,0.92445926]
["bitfinex","ETHUSD",1769827225662,0.12165543,2704.9,2704.2,7.97483401]
["bitfinex","ETHUSD",1769827225853,0.12165543,2704.9,2704.3,0.7974834]
["bitfinex","ETHUSD",1769827226551,0.92400762,2705.7,2704.4,7.05037475]
["bitfinex","ETHUSD",1769827226856,7.50847058,2705.7,2704.4,7.05037475]
["bitfinex","ETHUSD",1769827227359,0.92397067,2705.8,2704.6,7.97472585]
["bitfinex","ETHUSD",1769827227538,0.84391803,2705.8,2704.6,7.97472585]
["bitfinex","ETHUSD",1769827228339,1.19676121,2705.9,2704.6,7.97472585]
["bitfinex","ETHUSD",1769827228340,1.19678216,2705.9,2704.8,7.05037475]
["bitfinex","ETHUSD",1769827228536,1.196765,2705.9,2705.0,7.05037475]
["bitfinex","ETHUSD",1769827228729,7.78122796,2705.9,2704.7,7.05037475]
["bitfinex","ETHUSD",1769827228930,0.272853,2705.9,2704.7,7.05037475]
["bitfinex","ETHUSD",1769827229136,0.76206758,2705.9,2705.0,0.92421441]
["bitfinex","ETHUSD",1769827229336,1.19676039,2705.9,2705.0,7.97458916]
["bitfinex","ETHUSD",1769827230284,1.19677024,2705.9,2705.0,7.97458916]
["bitfinex","ETHUSD",1769827231141,0.272853,2705.9,2705.0,7.97458916]
["bitfinex","ETHUSD",1769827231453,0.272853,2705.9,2705.2,7.05037475]
["bitfinex","ETHUSD",1769827233573,0.272853,2705.9,2705.2,0.92413187]
["bitfinex","ETHUSD",1769827233960,0.272853,2705.9,2705.3,7.05037475]
["bitfinex","ETHUSD",1769827234166,0.92375652,2706.4,2705.3,7.05037475]
["bitfinex","ETHUSD",1769827234643,0.001,2705.7,2705.2,2.09126202]
["bitfinex","ETHUSD",1769827235074,0.001,2705.7,2705.2,0.92413187]
["bitfinex","ETHUSD",1769827235252,0.001,2705.7,2705.1,0.92416083]
["bitfinex","ETHUSD",1769827235453,0.001,2705.7,2705.1,0.92418025]
["bitfinex","ETHUSD",1769827237080,0.001,2705.7,2705.1,7.72608169]
["bitfinex","ETHUSD",1769827237277,0.001,2705.7,2705.3,6.80190144]
["bitfinex","ETHUSD",1769827237483,6.78630715,2706.5,2705.3,6.80190144]
["bitfinex","ETHUSD",1769827237649,7.71004347,2706.4,2705.3,7.72599276]
["bitfinex","ETHUSD",1769827237849,6.78630715,2706.2,2705.3,8.98246932]
["bitfinex","ETHUSD",1769827238468,6.78630715,2706.2,2705.3,0.92409132]
["bitfinex","ETHUSD",1769827239383,6.78630715,2706.2,2705.3,0.9241114]
["bitfinex","ETHUSD",1769827240079,0.92383873,2706.1,2705.2,3.69658289]
["bitfinex","ETHUSD",1769827240688,7.7101329,2706.2,2705.2,10.44325007]
["bitfinex","ETHUSD",1769827240893,1.29339985,2709.8,2705.3,6.74666718]
["bitfinex","ETHUSD",1769827240894,7.01268724,2706.5,2705.3,6.74666718]
["bitfinex","ETHUSD",1769827241182,7.01268724,2706.7,2705.5,6.74666718]
["bitfinex","ETHUSD",1769827242084,7.01268724,2706.7,2705.0,3.6968121]
["bitfinex","ETHUSD",1769827242271,3.69439929,2707.1,2705.3,6.74666718]
["bitfinex","ETHUSD",1769827242272,7.01268724,2706.5,2705.3,6.74666718]
["bitfinex","ETHUSD",1769827242479,0.79363553,2706.4,2705.5,6.74666718]
["bitfinex","ETHUSD",1769827242790,7.01268724,2706.5,2705.5,6.74666718]
["bitfinex","ETHUSD",1769827242985,7.01268724,2706.5,2705.4,0.67466672]
["bitfinex","ETHUSD",1769827243281,7.01268724,2706.5,2705.2,6.74666718]
["bitfinex","ETHUSD",1769827245694,7.93642356,2706.4,2705.3,7.6707791]
["bitfinex","ETHUSD",1769827246199,7.01268724,2706.4,2705.3,7.6707791]
["bitfinex","ETHUSD",1769827247077,7.93637841,2706.6,2705.3,7.6707791]
["bitfinex","ETHUSD",1769827247565,7.93637841,2706.6,2705.3,7.6718791]
["bitfinex","ETHUSD",1769827247766,1.16309637,2706.5,2705.5,7.67071079]
["bitfinex","ETHUSD",1769827249181,0.92365389,2706.7,2705.5,7.67071079]
["bitfinex","ETHUSD",1769827249381,7.93624414,2707.0,2705.5,7.67071079]
["bitfinex","ETHUSD",1769827250092,3.69369399,2707.4,2705.5,7.67071079]
["bitfinex","ETHUSD",1769827250093,7.01268724,2707.2,2705.7,6.74666718]
["bitfinex","ETHUSD",1769827250873,7.01268724,2707.2,2705.9,6.74666718]
["bitfinex","ETHUSD",1769827251095,1.3702194,2707.3,2705.9,6.74666718]
["bitfinex","ETHUSD",1769827251297,1.3702194,2707.3,2706.1,6.74666718]
["bitfinex","ETHUSD",1769827251497,0.92345,2707.3,2706.1,6.74666718]
["bitfinex","ETHUSD",1769827251663,7.93610367,2707.4,2706.3,6.74666718]
["bitfinex","ETHUSD",1769827253802,7.93610367,2707.4,2706.0,3.69546164]
["bitfinex","ETHUSD",1769827253803,7.93610367,2707.4,2706.0,7.67051475]
["bitfinex","ETHUSD",1769827254166,7.93610367,2707.4,2706.0,6.74666718]
["bitfinex","ETHUSD",1769827254496,7.01268724,2707.2,2706.1,0.67466672]
["bitfinex","ETHUSD",1769827255998,7.01268724,2707.2,2706.2,6.74666718]
["bitfinex","ETHUSD",1769827255999,0.92346335,2707.2,2706.2,6.74666718]
["bitfinex","ETHUSD",1769827256499,7.93615059,2707.2,2706.1,0.67466672]
["bitfinex","ETHUSD",1769827256706,7.47441892,2707.1,2706.2,0.83451814]
["bitfinex","ETHUSD",1769827257404,7.47441892,2707.1,2705.3,0.0011]
["bitfinex","ETHUSD",1769827257405,7.01268724,2706.9,2705.3,0.0011]
["bitfinex","ETHUSD",1769827257607,7.01268724,2706.9,2705.4,7.67074189]
["bitfinex","ETHUSD",1769827257814,0.92359982,2706.8,2705.4,7.67074189]
["bitfinex","ETHUSD",1769827258109,0.92359093,2706.9,2705.4,7.67074189]
["bitfinex","ETHUSD",1769827258305,0.92359093,2706.9,2705.6,6.74666718]
["bitfinex","ETHUSD",1769827259893,3.69424853,2707.0,2705.9,7.67057419]
["bitfinex","ETHUSD",1769827260286,10.70693577,2707.0,2705.9,7.67057419]
["bitfinex","ETHUSD",1769827262393,7.93621882,2707.0,2705.9,7.67057419]
["bitfinex","ETHUSD",1769827262617,0.001,2707.2,2705.9,7.67057419]
["bitfinex","ETHUSD",1769827262618,7.937169,2707.2,2706.1,6.74666718]
["bitfinex","ETHUSD",1769827262919,0.92448176,2707.2,2706.1,6.74666718]
["bitfinex","ETHUSD",1769827264090,0.92448176,2707.2,2706.3,6.74666718]
["bitfinex","ETHUSD",1769827264091,0.001,2707.2,2706.3,6.74666718]
["bitfinex","ETHUSD",1769827264619,0.92319054,2708.0,2706.5,6.74666718]
["bitfinex","ETHUSD",1769827264819,7.93587778,2708.0,2706.5,7.52066718]
["bitfinex","ETHUSD",1769827265010,7.93587778,2708.0,2706.7,6.74666718]
["bitfinex","ETHUSD",1769827266088,7.93587778,2708.0,2706.9,6.74666718]
["bitfinex","ETHUSD",1769827266485,7.93587778,2708.0,2706.8,0.92359982]
["bitfinex","ETHUSD",1769827266922,7.93587778,2708.0,2706.8,7.33642493]
["bitfinex","ETHUSD",1769827271132,7.93587778,2708.0,2706.6,0.77542375]
["bitfinex","ETHUSD",1769827271335,6.47019216,2707.8,2706.4,0.92371233]
["bitfinex","ETHUSD",1769827271501,7.24419216,2707.8,2706.0,6.41282511]
["bitfinex","ETHUSD",1769827271835,6.47019216,2707.6,2705.6,6.41282511]
["bitfinex","ETHUSD",1769827272024,6.47019216,2707.4,2705.7,0.9239678]
["bitfinex","ETHUSD",1769827272328,6.47019216,2707.2,2705.6,0.92398895]
["bitfinex","ETHUSD",1769827272527,0.01117672,2707.3,2705.6,0.92398895]
["bitfinex","ETHUSD",1769827272528,6.47019216,2707.0,2705.6,0.92398895]
["bitfinex","ETHUSD",1769827273109,6.47019216,2707.0,2705.4,10.10909702]
["bitfinex","ETHUSD",1769827273433,6.47019216,2706.8,2705.5,0.92404361]
["bitfinex","ETHUSD",1769827273928,6.47019216,2706.8,2705.3,0.0011]
["bitfinex","ETHUSD",1769827274112,6.47019216,2706.6,2705.7,0.0011]
["bitfinex","ETHUSD",1769827274508,6.47019216,2706.6,2705.3,0.0011]
["bitfinex","ETHUSD",1769827274711,6.47019216,2706.6,2705.4,7.33690087]
["bitfinex","ETHUSD",1769827275314,0.92370219,2706.5,2705.4,7.33690194]
["bitfinex","ETHUSD",1769827275534,7.39389435,2706.5,2705.4,7.33690194]
["bitfinex","ETHUSD",1769827275727,7.39389435,2706.5,2705.5,0.73380019]
["bitfinex","ETHUSD",1769827275927,7.39389435,2706.5,2705.3,0.92519022]
["bitfinex","ETHUSD",1769827276133,7.39389435,2706.5,2705.3,0.0011]
["bitfinex","ETHUSD",1769827283841,7.39389435,2706.5,2704.6,3.69713102]
["bitfinex","ETHUSD",1769827283842,6.47019216,2706.3,2704.3,7.18682511]
["bitfinex","ETHUSD",1769827284040,0.92370219,2706.5,2704.7,0.92430488]
["bitfinex","ETHUSD",1769827284041,6.47019216,2706.1,2704.7,0.92430488]
["bitfinex","ETHUSD",1769827284741,6.47019216,2705.9,2704.6,0.9243325]
["bitfinex","ETHUSD",1769827285609,6.47019216,2705.9,2704.5,0.92437771]
["bitfinex","ETHUSD",1769827285811,6.47019216,2705.9,2704.4,0.71868251]
["bitfinex","ETHUSD",1769827286030,6.47019216,2705.7,2704.5,0.71315076]
["bitfinex","ETHUSD",1769827286211,6.47019216,2705.7,2705.5,0.0011]
["bitfinex","ETHUSD",1769827286411,6.47019216,2705.7,2704.5,0.71315076]
["bitfinex","ETHUSD",1769827286823,6.47019216,2705.5,2704.0,6.41282511]
["bitfinex","ETHUSD",1769827287118,6.47019216,2705.5,2704.2,0.0011]
["bitfinex","ETHUSD",1769827287319,6.47019216,2705.5,2704.3,0.92444966]
["bitfinex","ETHUSD",1769827287520,0.92400946,2705.6,2704.5,7.33720733]
["bitfinex","ETHUSD",1769827287765,0.92390701,2705.9,2704.5,7.33720733]
["bitfinex","ETHUSD",1769827288059,7.39408707,2706.0,2704.7,6.41282511]
["bitfinex","ETHUSD",1769827288921,7.39408707,2706.0,2704.8,7.33710786]
["bitfinex","ETHUSD",1769827298151,3.69615001,2706.3,2704.8,7.33710786]
["bitfinex","ETHUSD",1769827298152,0.001,2706.3,2705.2,6.44015107]
["bitfinex","ETHUSD",1769827298328,0.001,2706.3,2705.4,6.44015107]
["bitfinex","ETHUSD",1769827299250,7.41810088,2706.3,2705.1,6.2250549]
["bitfinex","ETHUSD",1769827299741,7.36810088,2706.3,2705.0,0.0011]
["bitfinex","ETHUSD",1769827299934,7.36810088,2706.3,2705.0,6.2261549]
["bitfinex","ETHUSD",1769827300137,6.49332732,2706.2,2705.2,0.92414608]
["bitfinex","ETHUSD",1769827300441,6.49332732,2706.2,2705.2,7.14920098]
["bitfinex","ETHUSD",1769827300645,2.39960002,2706.3,2705.2,7.14920098]
["bitfinex","ETHUSD",1769827300956,7.41708802,2706.4,2705.2,7.14920098]
["bitfinex","ETHUSD",1769827301150,7.41708802,2706.4,2705.4,6.2250549]
["bitfinex","ETHUSD",1769827301444,7.41708802,2706.4,2705.3,1.14685352]
["bitfinex","ETHUSD",1769827302241,7.41708802,2706.4,2705.4,0.92407777]
["bitfinex","ETHUSD",1769827303660,7.41708802,2706.4,2705.3,2.07093967]
["bitfinex","ETHUSD",1769827303846,6.49332732,2706.2,2705.4,0.82959946]
["bitfinex","ETHUSD",1769827304177,0.92383873,2706.1,2705.2,0.92412202]
["bitfinex","ETHUSD",1769827304480,6.49332732,2706.0,2705.1,1.54678056]
["bitfinex","ETHUSD",1769827304642,6.49332732,2706.0,2705.2,0.52447003]
["bitfinex","ETHUSD",1769827306366,7.41723433,2705.9,2705.2,0.52447003]
["bitfinex","ETHUSD",1769827307381,7.41723433,2705.9,2705.0,0.0011]
["bitfinex","ETHUSD",1769827312685,6.49432732,2705.8,2705.0,0.0011]
["bitfinex","ETHUSD",1769827313683,0.92397531,2705.7,2705.0,0.0011]
["bitfinex","ETHUSD",1769827314869,7.41730263,2705.7,2705.0,0.0011]
["bitfinex","ETHUSD",1769827315279,0.9249646,2705.8,2705.0,6.2261549]
["bitfinex","ETHUSD",1769827315573,0.9249646,2705.8,2705.1,0.62261549]
["bitfinex","ETHUSD",1769827315883,0.9249646,2705.8,2705.1,1.54677462]
["bitfinex","ETHUSD",1769827317194,0.9249646,2705.8,2705.1,7.77182952]
["bitfinex","ETHUSD",1769827317582,0.001,2705.8,2705.1,7.77182952]
["bitfinex","ETHUSD",1769827317960,6.49432732,2705.8,2705.1,1.54679167]
["bitfinex","ETHUSD",1769827318287,6.49432732,2705.8,2705.1,0.62261549]
["bitfinex","ETHUSD",1769827319082,6.49432732,2705.8,2705.1,1.54679242]
["bitfinex","ETHUSD",1769827319671,6.49432732,2705.8,2705.1,0.62261549]
["bitfinex","ETHUSD",1769827320102,0.92397531,2705.7,2705.1,0.62261549]
["bitfinex","ETHUSD",1769827320477,7.41730263,2705.7,2705.1,0.62261549]
["bitfinex","ETHUSD",1769827320769,7.41730263,2705.7,2705.0,0.0011]
["bitfinex","ETHUSD",1769827323207,7.41730263,2705.7,2704.8,0.0011]
["bitfinex","ETHUSD",1769827323380,7.41730263,2705.7,2704.2,6.2261549]
["bitfinex","ETHUSD",1769827323707,7.41730263,2705.7,2704.2,0.0011]
["bitfinex","ETHUSD",1769827324002,6.49332732,2705.5,2704.2,0.0011]
["bitfinex","ETHUSD",1769827324203,7.41740509,2705.4,2704.4,6.2250549]
["bitfinex","ETHUSD",1769827324501,0.92403414,2705.6,2704.4,6.2250549]
["bitfinex","ETHUSD",1769827324699,0.92403414,2705.6,2704.6,6.2250549]
["bitfinex","ETHUSD",1769827325405,0.92403414,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769827327111,6.02071769,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769827327281,6.02071769,2705.7,2705.0,0.0011]
["bitfinex","ETHUSD",1769827328329,6.02071769,2705.7,2704.3,0.92443444]
["bitfinex","ETHUSD",1769827328496,6.02071769,2705.5,2704.4,0.70605059]
["bitfinex","ETHUSD",1769827328682,6.02071769,2705.5,2704.2,7.06053377]
["bitfinex","ETHUSD",1769827329017,6.02071769,2705.5,2704.2,0.92556231]
["bitfinex","ETHUSD",1769827329510,6.02071769,2705.3,2704.2,0.0011]
["bitfinex","ETHUSD",1769827331309,0.92414608,2705.2,2704.2,0.0011]
["bitfinex","ETHUSD",1769827331612,6.02071769,2705.1,2704.2,0.0011]
["bitfinex","ETHUSD",1769827333431,0.92421441,2705.0,2704.2,0.0011]
["bitfinex","ETHUSD",1769827333786,6.9449321,2705.0,2704.2,0.0011]
["bitfinex","ETHUSD",1769827333986,8.00910053,2705.0,2704.2,0.0011]
["bitfinex","ETHUSD",1769827334450,6.02071769,2704.9,2704.2,0.0011]
["bitfinex","ETHUSD",1769827335921,6.94500044,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769827337625,6.94500044,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769827339234,6.94500044,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769827339403,6.02071769,2704.6,2703.9,0.0011]
["bitfinex","ETHUSD",1769827339928,0.92438528,2704.5,2703.9,0.0011]
["bitfinex","ETHUSD",1769827340107,6.02071769,2704.4,2703.9,0.0011]
["bitfinex","ETHUSD",1769827340508,0.92438528,2704.5,2703.9,0.0011]
["bitfinex","ETHUSD",1769827340909,0.92438528,2704.5,2703.9,6.13607146]
["bitfinex","ETHUSD",1769827341114,6.94496627,2704.9,2703.9,6.13607146]
["bitfinex","ETHUSD",1769827342349,6.94496627,2704.9,2703.9,7.06065777]
["bitfinex","ETHUSD",1769827343156,6.94496627,2704.9,2703.9,0.92568631]
["bitfinex","ETHUSD",1769827343507,6.94496627,2704.9,2704.0,6.13497146]
["bitfinex","ETHUSD",1769827343710,6.94496627,2704.9,2704.1,0.70606578]
["bitfinex","ETHUSD",1769827344009,0.92423633,2705.0,2704.2,7.05945929]
["bitfinex","ETHUSD",1769827346142,0.92418025,2705.1,2704.2,7.05945929]
["bitfinex","ETHUSD",1769827346813,6.94489794,2705.1,2704.2,0.92448783]
["bitfinex","ETHUSD",1769827347014,6.94489794,2705.1,2704.3,0.53286381]
["bitfinex","ETHUSD",1769827347415,6.94489794,2705.1,2704.2,0.92448783]
["bitfinex","ETHUSD",1769827350542,6.94489794,2705.1,2704.2,6.13497146]
["bitfinex","ETHUSD",1769827351244,0.001,2704.9,2704.2,6.13497146]
["bitfinex","ETHUSD",1769827352633,0.001,2705.4,2704.4,6.13497146]
["bitfinex","ETHUSD",1769827352836,0.001,2705.4,2704.6,6.13497146]
["bitfinex","ETHUSD",1769827354343,0.92508334,2705.4,2704.6,6.13497146]
["bitfinex","ETHUSD",1769827354514,0.001,2705.4,2704.6,7.0593071]
["bitfinex","ETHUSD",1769827356958,0.92507777,2705.4,2704.6,7.0593071]
["bitfinex","ETHUSD",1769827357122,0.001,2705.4,2704.6,7.0593071]
["bitfinex","ETHUSD",1769827357323,0.001,2705.4,2704.7,7.58991563]
["bitfinex","ETHUSD",1769827357849,0.001,2705.4,2704.7,1.14861432]
["bitfinex","ETHUSD",1769827358852,0.001,2705.4,2704.7,7.42963222]
["bitfinex","ETHUSD",1769827359225,0.001,2705.4,2704.7,8.35392228]
["bitfinex","ETHUSD",1769827360525,6.07780026,2705.4,2704.7,1.14861432]
["bitfinex","ETHUSD",1769827360731,6.07680026,2705.3,2704.5,0.72929954]
["bitfinex","ETHUSD",1769827360941,6.07680026,2705.3,2704.2,0.92446652]
["bitfinex","ETHUSD",1769827361458,6.07680026,2705.1,2704.1,7.20661516]
["bitfinex","ETHUSD",1769827361633,6.07680026,2704.9,2704.1,8.29720617]
["bitfinex","ETHUSD",1769827362961,6.07680026,2704.9,2704.8,0.0011]
["bitfinex","ETHUSD",1769827363350,7.00104884,2704.9,2704.8,0.0011]
["bitfinex","ETHUSD",1769827364157,7.00104884,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769827365759,3.69687308,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769827365760,0.92421441,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769827365965,0.36968731,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769827366130,0.92421441,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769827366457,0.001,2705.2,2704.5,6.2821179]
["bitfinex","ETHUSD",1769827369364,0.001,2705.2,2704.6,7.205369]
["bitfinex","ETHUSD",1769827377271,0.001,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769827381787,6.07780026,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769827382078,6.77798806,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769827383745,0.92418025,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769827383942,7.70216027,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769827384979,6.07680026,2705.1,2704.5,0.0011]
["bitfinex","ETHUSD",1769827385280,6.07680026,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769827385489,1.62536001,2705.2,2704.5,6.2821179]
["bitfinex","ETHUSD",1769827385781,0.001,2705.2,2704.5,7.20647479]
["bitfinex","ETHUSD",1769827389982,0.001,2705.2,2704.7,0.0011]
["bitfinex","ETHUSD",1769827390354,0.001,2705.0,2704.7,0.0011]
["bitfinex","ETHUSD",1769827391162,0.001,2705.0,2704.7,5.73425349]
["bitfinex","ETHUSD",1769827391365,0.001,2705.0,2704.7,6.40022453]
["bitfinex","ETHUSD",1769827391682,0.92407889,2705.4,2704.7,6.40022453]
["bitfinex","ETHUSD",1769827392792,6.12228699,2705.5,2704.7,7.32451116]
["bitfinex","ETHUSD",1769827392995,5.47394809,2706.0,2704.7,7.32451116]
["bitfinex","ETHUSD",1769827392996,6.12228699,2705.9,2704.8,5.73315349]
["bitfinex","ETHUSD",1769827393195,6.12228699,2705.9,2704.7,1.59135767]
["bitfinex","ETHUSD",1769827393196,6.12228699,2705.9,2705.0,5.73315349]
["bitfinex","ETHUSD",1769827394814,6.12228699,2705.9,2705.2,5.73315349]
["bitfinex","ETHUSD",1769827395662,7.04613225,2706.1,2705.2,5.73315349]
["bitfinex","ETHUSD",1769827397201,7.04613225,2706.1,2705.3,0.92411192]
["bitfinex","ETHUSD",1769827397500,6.12228699,2706.1,2705.4,0.66572654]
["bitfinex","ETHUSD",1769827398683,6.12228699,2706.1,2705.4,1.58977876]
["bitfinex","ETHUSD",1769827399409,6.12228699,2706.3,2705.4,7.32293225]
["bitfinex","ETHUSD",1769827399613,6.12228699,2706.3,2705.5,6.83509031]
["bitfinex","ETHUSD",1769827400296,6.12228699,2706.7,2705.5,6.83509031]
["bitfinex","ETHUSD",1769827401196,6.12228699,2706.7,2705.7,5.73315349]
["bitfinex","ETHUSD",1769827402203,7.04594026,2706.7,2705.6,0.92400946]
["bitfinex","ETHUSD",1769827402401,6.12228699,2706.5,2705.7,1.14551376]
["bitfinex","ETHUSD",1769827403297,6.12328699,2706.5,2705.8,0.92394116]
["bitfinex","ETHUSD",1769827408182,0.001,2706.5,2705.8,6.65709465]
["bitfinex","ETHUSD",1769827413794,0.92355358,2707.0,2705.9,5.73315349]
["bitfinex","ETHUSD",1769827414910,7.04584057,2707.0,2705.9,5.73315349]
["bitfinex","ETHUSD",1769827415109,6.12228699,2706.8,2705.8,0.92394116]
["bitfinex","ETHUSD",1769827415311,6.12228699,2706.5,2705.8,0.92394116]
["bitfinex","ETHUSD",1769827415511,6.12328699,2706.5,2705.8,0.92394116]
["bitfinex","ETHUSD",1769827416188,6.12328699,2706.5,2705.6,0.92400946]
["bitfinex","ETHUSD",1769827416508,7.2830105,2706.5,2705.6,1.49732481]
["bitfinex","ETHUSD",1769827417605,7.2830105,2706.5,2705.6,7.27580118]
["bitfinex","ETHUSD",1769827418141,6.12328699,2706.5,2705.6,7.27580118]
["bitfinex","ETHUSD",1769827419344,6.12328699,2706.5,2705.7,5.97416462]
["bitfinex","ETHUSD",1769827422427,7.04699399,2706.5,2705.6,1.49732481]
["bitfinex","ETHUSD",1769827424049,6.07935118,2706.2,2705.4,0.92405511]
["bitfinex","ETHUSD",1769827424646,6.07935118,2706.0,2705.2,3.69649935]
["bitfinex","ETHUSD",1769827426753,6.07935118,2706.0,2705.2,9.67066397]
["bitfinex","ETHUSD",1769827427451,6.07935118,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769827429750,7.00317824,2706.2,2705.6,0.0011]
["bitfinex","ETHUSD",1769827430054,6.07935118,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769827432454,7.00319667,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769827432755,7.00319667,2706.1,2705.4,0.0011]
["bitfinex","ETHUSD",1769827440050,7.00319667,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769827440245,0.001,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769827440550,6.78077085,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769827442763,0.70141967,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769827443081,0.001,2705.9,2705.6,5.97526462]
["bitfinex","ETHUSD",1769827443563,0.001,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769827450054,6.05362123,2706.6,2705.6,6.00451046]
["bitfinex","ETHUSD",1769827450260,1.52906431,2706.5,2705.6,6.00451046]
["bitfinex","ETHUSD",1769827450577,0.92370219,2706.5,2705.6,6.00451046]
["bitfinex","ETHUSD",1769827451969,0.92370219,2706.5,2705.7,6.92738577]
["bitfinex","ETHUSD",1769827453667,0.001,2706.3,2705.7,6.92738577]
["bitfinex","ETHUSD",1769827458681,6.05362123,2706.2,2705.7,0.92397531]
["bitfinex","ETHUSD",1769827459085,5.47331368,2706.1,2705.4,0.0011]
["bitfinex","ETHUSD",1769827459389,5.47331368,2706.1,2704.7,0.0011]
["bitfinex","ETHUSD",1769827459390,6.05362123,2705.7,2704.8,0.92427902]
["bitfinex","ETHUSD",1769827459578,6.05362123,2705.7,2704.9,0.92424725]
["bitfinex","ETHUSD",1769827461393,0.92400946,2705.6,2704.8,0.92428275]
["bitfinex","ETHUSD",1769827461590,6.97763069,2705.6,2704.8,0.92428275]
["bitfinex","ETHUSD",1769827461798,8.59230971,2705.6,2704.8,0.92428275]
["bitfinex","ETHUSD",1769827462592,8.59230971,2705.6,2704.7,0.0011]
["bitfinex","ETHUSD",1769827462593,6.05362123,2705.5,2704.7,0.0011]
["bitfinex","ETHUSD",1769827462768,6.05362123,2705.4,2704.7,0.0011]
["bitfinex","ETHUSD",1769827462977,6.05362123,2705.1,2704.5,0.0011]
["bitfinex","ETHUSD",1769827463476,0.92421441,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769827463669,6.05362123,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769827468073,0.92428275,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769827468286,6.97790398,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769827469100,7.51818572,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769827471408,1.46456449,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769827477532,1.46456449,2704.8,2704.7,0.0011]
["bitfinex","ETHUSD",1769827480028,3.69681458,2705.1,2704.7,0.0011]
["bitfinex","ETHUSD",1769827481706,0.92418025,2705.1,2704.7,0.0011]
["bitfinex","ETHUSD",1769827482135,0.92510382,2705.4,2704.7,6.45028606]
["bitfinex","ETHUSD",1769827482311,0.001,2705.4,2704.7,6.45028606]
["bitfinex","ETHUSD",1769827482908,0.774,2705.7,2704.8,5.86269642]
["bitfinex","ETHUSD",1769827483142,1.69799236,2705.7,2705.0,5.86269642]
["bitfinex","ETHUSD",1769827485751,0.774,2705.7,2705.0,6.78690451]
["bitfinex","ETHUSD",1769827486044,1.69797702,2705.7,2705.0,6.78690451]
["bitfinex","ETHUSD",1769827486243,1.69797702,2705.7,2705.2,5.86269642]
["bitfinex","ETHUSD",1769827489248,0.001,2705.5,2705.2,5.86269642]
["bitfinex","ETHUSD",1769827489454,0.92396701,2705.8,2705.2,5.86269642]
["bitfinex","ETHUSD",1769827491251,7.01108221,2705.8,2705.1,1.11289143]
["bitfinex","ETHUSD",1769827491414,6.0871152,2705.7,2704.9,0.64502861]
["bitfinex","ETHUSD",1769827492328,6.0871152,2705.7,2704.7,0.58758964]
["bitfinex","ETHUSD",1769827492538,6.0871152,2705.5,2704.7,0.0011]
["bitfinex","ETHUSD",1769827493428,7.01119297,2705.4,2704.7,0.0011]
["bitfinex","ETHUSD",1769827498573,0.92407777,2705.4,2704.7,5.86379642]
["bitfinex","ETHUSD",1769827498772,0.92407777,2705.4,2704.8,0.58637964]
["bitfinex","ETHUSD",1769827499963,7.01119297,2705.4,2704.8,0.58637964]
["bitfinex","ETHUSD",1769827500164,7.01119297,2705.4,2704.7,0.0011]
["bitfinex","ETHUSD",1769827500852,7.01119297,2705.4,2705.0,0.0011]
["bitfinex","ETHUSD",1769827503475,7.01119297,2705.4,2704.8,0.0011]
["bitfinex","ETHUSD",1769827514195,6.17109764,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769827514397,0.61710976,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769827516779,1.5412996,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769827518194,0.92418984,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769827520211,0.001,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769827525313,0.92514608,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769827525612,0.92514608,2705.2,2705.0,0.0011]
["bitfinex","ETHUSD",1769827526497,0.92514608,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769827527294,12.72535084,2705.2,2704.0,5.79961659]
["bitfinex","ETHUSD",1769827527514,6.17009764,2705.1,2704.1,6.72521663]
["bitfinex","ETHUSD",1769827529406,0.92421441,2705.0,2704.1,6.72521663]
["bitfinex","ETHUSD",1769827530682,7.09431205,2705.0,2704.1,6.72521663]
["bitfinex","ETHUSD",1769827530879,6.17009764,2704.9,2704.1,7.76767041]
["bitfinex","ETHUSD",1769827531089,6.94409764,2704.9,2704.1,1.04355378]
["bitfinex","ETHUSD",1769827531285,6.94409764,2704.9,2704.1,0.0011]
["bitfinex","ETHUSD",1769827531487,7.09438039,2704.8,2704.1,0.0011]
["bitfinex","ETHUSD",1769827532893,7.09438039,2704.8,2703.9,0.0011]
["bitfinex","ETHUSD",1769827532894,5.47508147,2704.6,2703.9,0.0011]
["bitfinex","ETHUSD",1769827533227,6.17009764,2704.5,2703.9,0.0011]
["bitfinex","ETHUSD",1769827533404,0.92448783,2704.2,2703.9,0.0011]
["bitfinex","ETHUSD",1769827533576,7.86858547,2704.2,2703.9,0.0011]
["bitfinex","ETHUSD",1769827535292,6.17009764,2704.1,2703.9,0.0011]
["bitfinex","ETHUSD",1769827536609,0.92455621,2704.0,2703.7,0.0011]
["bitfinex","ETHUSD",1769827536809,2.00372794,2704.0,2703.7,0.0011]
["bitfinex","ETHUSD",1769827538124,2.00372794,2704.0,2703.9,0.0011]
["bitfinex","ETHUSD",1769827538302,2.00372794,2704.0,2703.7,0.0011]
["bitfinex","ETHUSD",1769827539092,8.15032806,2704.0,2703.7,0.0011]
["bitfinex","ETHUSD",1769827539994,6.14660012,2703.9,2703.7,0.0011]
["bitfinex","ETHUSD",1769827540195,0.75430282,2703.8,2703.7,0.0011]
["bitfinex","ETHUSD",1769827541579,0.75430282,2703.8,2703.5,0.0011]
["bitfinex","ETHUSD",1769827541580,7.82552754,2703.8,2703.5,0.0011]
["bitfinex","ETHUSD",1769827541781,6.92160012,2703.7,2702.7,6.81257449]
["bitfinex","ETHUSD",1769827542011,6.92160012,2703.7,2702.6,3.7012404]
["bitfinex","ETHUSD",1769827542012,0.86005275,2703.6,2703.1,5.88759417]
["bitfinex","ETHUSD",1769827542215,0.92452202,2704.1,2703.1,5.88759417]
["bitfinex","ETHUSD",1769827542583,0.92452202,2704.1,2703.3,5.88759417]
["bitfinex","ETHUSD",1769827544384,4.47296999,2704.2,2703.4,6.81235558]
["bitfinex","ETHUSD",1769827544385,3.69796999,2704.2,2703.4,6.81235558]
["bitfinex","ETHUSD",1769827544615,4.47296999,2704.2,2703.4,6.81235558]
["bitfinex","ETHUSD",1769827544810,1.69948783,2704.2,2703.4,5.88759417]
["bitfinex","ETHUSD",1769827544997,1.69948783,2704.2,2703.4,7.00687777]
["bitfinex","ETHUSD",1769827545411,7.84608795,2704.2,2703.4,7.00687777]
["bitfinex","ETHUSD",1769827551116,7.84608795,2704.2,2703.6,0.0011]
["bitfinex","ETHUSD",1769827551299,0.001,2704.0,2703.6,0.0011]
["bitfinex","ETHUSD",1769827560243,0.001,2704.0,2703.6,5.88869417]
["bitfinex","ETHUSD",1769827560401,0.001,2704.0,2703.6,6.57014924]
["bitfinex","ETHUSD",1769827560931,0.001,2704.0,2703.6,7.49483884]
["bitfinex","ETHUSD",1769827561134,1.22958031,2704.8,2703.7,5.88759417]
["bitfinex","ETHUSD",1769827561303,1.22958031,2704.8,2703.9,5.88759417]
["bitfinex","ETHUSD",1769827562301,7.37618043,2704.8,2703.6,1.60724467]
["bitfinex","ETHUSD",1769827562497,7.37618043,2704.8,2703.6,6.81338377]
["bitfinex","ETHUSD",1769827563502,0.001,2703.8,2703.6,6.81338377]
["bitfinex","ETHUSD",1769827563723,6.14660012,2704.5,2703.6,6.81338377]
["bitfinex","ETHUSD",1769827564640,6.14660012,2704.5,2703.6,5.88869417]
["bitfinex","ETHUSD",1769827564806,6.14660012,2704.5,2703.6,6.81338101]
["bitfinex","ETHUSD",1769827565006,6.76126013,2704.4,2703.6,6.81338101]
["bitfinex","ETHUSD",1769827565844,0.92445364,2704.3,2703.6,6.81338101]
["bitfinex","ETHUSD",1769827567251,0.92445364,2704.3,2703.6,5.88869417]
["bitfinex","ETHUSD",1769827567418,6.97232921,2704.3,2703.6,0.0011]
["bitfinex","ETHUSD",1769827570042,1.53910474,2704.4,2703.6,5.9735841]
["bitfinex","ETHUSD",1769827570321,0.92444473,2704.4,2703.6,5.9735841]
["bitfinex","ETHUSD",1769827570728,9.74518695,2704.7,2703.8,5.9724841]
["bitfinex","ETHUSD",1769827570932,1.22958709,2704.8,2703.8,5.9724841]
["bitfinex","ETHUSD",1769827571118,1.22958709,2704.8,2704.0,5.9724841]
["bitfinex","ETHUSD",1769827571119,0.30528242,2704.8,2704.0,5.9724841]
["bitfinex","ETHUSD",1769827572738,0.30528242,2704.8,2704.1,0.92452202]
["bitfinex","ETHUSD",1769827572969,0.30528242,2704.8,2704.2,5.9724841]
["bitfinex","ETHUSD",1769827573123,0.30528242,2704.8,2704.3,0.68970061]
["bitfinex","ETHUSD",1769827573854,0.30528242,2704.8,2704.3,5.9724841]
["bitfinex","ETHUSD",1769827574040,0.001,2705.0,2704.4,5.9724841]
["bitfinex","ETHUSD",1769827575146,0.001,2705.0,2704.5,0.92438528]
["bitfinex","ETHUSD",1769827575359,0.001,2705.0,2704.6,5.9724841]
["bitfinex","ETHUSD",1769827575561,0.001,2705.0,2704.6,7.03193519]
["bitfinex","ETHUSD",1769827577337,0.001,2705.2,2704.6,7.03193519]
["bitfinex","ETHUSD",1769827577338,0.001,2705.2,2704.7,5.9724841]
["bitfinex","ETHUSD",1769827578470,0.001,2705.2,2704.6,1.98378649]
["bitfinex","ETHUSD",1769827579042,0.001,2705.2,2704.6,7.95627059]
["bitfinex","ETHUSD",1769827580567,0.001,2705.2,2704.7,5.9724841]
["bitfinex","ETHUSD",1769827580747,0.001,2705.2,2704.8,0.79562706]
["bitfinex","ETHUSD",1769827587367,0.001,2705.5,2704.9,5.9724841]
["bitfinex","ETHUSD",1769827587749,0.001,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769827589181,6.04887557,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769827591870,6.97292716,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769827593487,0.001,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769827597189,3.6955249,2706.0,2705.0,0.0011]
["bitfinex","ETHUSD",1769827597190,7.16167408,2706.6,2705.4,4.05848758]
["bitfinex","ETHUSD",1769827597485,6.23800601,2706.6,2705.4,4.05848758]
["bitfinex","ETHUSD",1769827598482,7.16169477,2706.6,2705.6,4.09342715]
["bitfinex","ETHUSD",1769827599087,7.26346982,2706.6,2705.6,4.09342715]
["bitfinex","ETHUSD",1769827599384,7.26346982,2706.6,2705.5,0.92404361]
["bitfinex","ETHUSD",1769827599385,7.26346982,2706.6,2705.7,4.61228196]
["bitfinex","ETHUSD",1769827600290,0.001,2706.4,2705.7,4.61228196]
["bitfinex","ETHUSD",1769827600490,0.001,2706.4,2705.8,0.92394116]
["bitfinex","ETHUSD",1769827601294,6.02602309,2706.4,2705.8,0.92394116]
["bitfinex","ETHUSD",1769827602595,0.001,2706.4,2705.8,5.08471508]
["bitfinex","ETHUSD",1769827602763,0.001,2706.4,2705.9,0.92822753]
["bitfinex","ETHUSD",1769827602963,0.001,2706.4,2705.8,0.92394116]
["bitfinex","ETHUSD",1769827605626,0.001,2706.4,2705.8,5.13324843]
["bitfinex","ETHUSD",1769827606708,6.80002309,2706.4,2705.3,0.92519202]
["bitfinex","ETHUSD",1769827606894,6.80002309,2706.4,2705.4,0.92407605]
["bitfinex","ETHUSD",1769827606895,6.02502309,2706.2,2705.4,0.92407605]
["bitfinex","ETHUSD",1769827607091,6.02502309,2706.0,2705.3,0.0011]
["bitfinex","ETHUSD",1769827609415,6.94889941,2706.0,2705.3,0.0011]
["bitfinex","ETHUSD",1769827610595,6.02502309,2706.0,2705.3,0.0011]
["bitfinex","ETHUSD",1769827610798,6.02502309,2706.0,2705.3,4.28758285]
["bitfinex","ETHUSD",1769827611011,6.02502309,2706.0,2705.4,0.42875828]
["bitfinex","ETHUSD",1769827611522,6.02502309,2706.0,2705.4,1.35281807]
["bitfinex","ETHUSD",1769827612219,0.92383899,2706.1,2705.4,1.35281807]
["bitfinex","ETHUSD",1769827612522,0.92378973,2706.3,2705.5,4.31619079]
["bitfinex","ETHUSD",1769827612692,6.94881282,2706.3,2705.4,1.35281807]
["bitfinex","ETHUSD",1769827612891,6.94881282,2706.3,2705.5,0.93665501]
["bitfinex","ETHUSD",1769827613626,6.94881282,2706.3,2705.6,0.92400946]
["bitfinex","ETHUSD",1769827615994,6.94881282,2706.3,2705.5,1.86067391]
["bitfinex","ETHUSD",1769827618526,0.92378973,2706.3,2705.6,4.39738855]
["bitfinex","ETHUSD",1769827618726,0.775,2706.4,2705.7,0.62580625]
["bitfinex","ETHUSD",1769827618929,0.775,2706.4,2705.7,5.0231948]
["bitfinex","ETHUSD",1769827619122,0.775,2706.4,2705.7,4.39738855]
["bitfinex","ETHUSD",1769827619633,6.80002309,2706.4,2705.7,4.39738855]
["bitfinex","ETHUSD",1769827619932,6.80002309,2706.4,2705.5,6.26799676]
["bitfinex","ETHUSD",1769827620425,6.80002309,2706.4,2705.6,4.41703945]
["bitfinex","ETHUSD",1769827620627,0.001,2706.4,2705.8,5.34098061]
["bitfinex","ETHUSD",1769827622030,6.02602309,2706.4,2705.8,0.92394116]
["bitfinex","ETHUSD",1769827622601,6.02602309,2706.4,2705.6,0.92400946]
["bitfinex","ETHUSD",1769827623130,6.02602309,2706.4,2705.6,5.36959331]
["bitfinex","ETHUSD",1769827624215,6.02602309,2706.4,2705.6,5.37069331]
["bitfinex","ETHUSD",1769827624409,0.001,2706.2,2705.7,1.00033862]
["bitfinex","ETHUSD",1769827624615,0.001,2706.2,2705.8,0.92394116]
["bitfinex","ETHUSD",1769827626414,6.33980048,2706.6,2705.8,5.39709786]
["bitfinex","ETHUSD",1769827626650,0.31477739,2706.6,2705.8,5.39709786]
["bitfinex","ETHUSD",1769827626851,0.31477739,2706.6,2706.0,4.48113147]
["bitfinex","ETHUSD",1769827628857,0.31477739,2706.6,2706.1,0.92383873]
["bitfinex","ETHUSD",1769827629224,6.02500765,2706.6,2706.1,0.92383873]
["bitfinex","ETHUSD",1769827629424,0.31477739,2706.6,2706.1,0.92383873]
["bitfinex","ETHUSD",1769827630422,6.02500765,2706.6,2706.1,0.92383873]
["bitfinex","ETHUSD",1769827630746,6.02500765,2706.6,2706.2,0.46192991]
["bitfinex","ETHUSD",1769827633960,0.31477739,2706.6,2706.2,1.3857308]
["bitfinex","ETHUSD",1769827634149,1e-08,2706.6,2706.2,0.92380089]
["bitfinex","ETHUSD",1769827635775,5.71023026,2707.1,2706.2,5.48139274]
["bitfinex","ETHUSD",1769827636067,5.71023026,2707.1,2706.3,0.91686356]
["bitfinex","ETHUSD",1769827636652,5.71023026,2707.1,2706.4,0.92373632]
["bitfinex","ETHUSD",1769827637249,6.63372847,2707.1,2706.4,0.92373632]
["bitfinex","ETHUSD",1769827637449,6.63372847,2707.1,2706.5,0.553559]
["bitfinex","ETHUSD",1769827638762,6.63372847,2707.1,2706.3,0.91686356]
["bitfinex","ETHUSD",1769827638935,6.63372847,2707.1,2706.2,0.92489539]
["bitfinex","ETHUSD",1769827639640,6.63372847,2707.1,2706.2,0.0011]
["bitfinex","ETHUSD",1769827640635,6.63372847,2707.1,2706.3,0.9237565]
["bitfinex","ETHUSD",1769827640856,7.6665003,2707.1,2706.2,4.59791358]
["bitfinex","ETHUSD",1769827641067,6.63372847,2707.1,2706.2,4.59791358]
["bitfinex","ETHUSD",1769827642164,5.71023026,2707.1,2706.2,4.59791358]
["bitfinex","ETHUSD",1769827642604,5.71023026,2707.3,2706.2,4.59791358]
["bitfinex","ETHUSD",1769827642761,5.71023026,2707.3,2706.4,4.61179716]
["bitfinex","ETHUSD",1769827644991,0.774,2707.5,2706.4,4.61179716]
["bitfinex","ETHUSD",1769827644992,5.71023026,2707.5,2706.5,5.55012362]
["bitfinex","ETHUSD",1769827645158,5.71023026,2707.9,2706.7,4.63361577]
["bitfinex","ETHUSD",1769827645363,5.71023026,2707.9,2706.9,4.63361577]
["bitfinex","ETHUSD",1769827647189,5.71023026,2707.9,2707.1,4.64767171]
["bitfinex","ETHUSD",1769827647372,5.71023026,2707.9,2707.0,0.92353158]
["bitfinex","ETHUSD",1769827648687,6.63346169,2707.9,2707.0,0.92353158]
["bitfinex","ETHUSD",1769827649392,6.63346169,2707.9,2706.7,3.69450443]
["bitfinex","ETHUSD",1769827649592,5.71023026,2707.8,2706.8,0.94993804]
["bitfinex","ETHUSD",1769827650394,5.71023026,2707.8,2706.9,4.66830143]
["bitfinex","ETHUSD",1769827650587,6.63552381,2708.1,2706.9,4.66830143]
["bitfinex","ETHUSD",1769827650981,5.71235019,2708.1,2706.9,4.66830143]
["bitfinex","ETHUSD",1769827651301,5.71235019,2708.1,2707.1,4.67498239]
["bitfinex","ETHUSD",1769827651466,5.71235019,2708.1,2707.2,0.92346335]
["bitfinex","ETHUSD",1769827651467,6.63551209,2708.1,2707.2,0.92346335]
["bitfinex","ETHUSD",1769827652874,5.71235019,2708.1,2707.2,0.92346335]
["bitfinex","ETHUSD",1769827653292,6.63550798,2708.1,2707.2,0.92346335]
["bitfinex","ETHUSD",1769827653598,6.63550798,2708.1,2707.2,5.61157471]
["bitfinex","ETHUSD",1769827653894,6.63550798,2708.1,2707.3,1.85394334]
["bitfinex","ETHUSD",1769827654379,5.71235019,2708.1,2707.3,1.85394334]
["bitfinex","ETHUSD",1769827654695,6.63550684,2708.1,2707.3,1.85394334]
["bitfinex","ETHUSD",1769827656491,5.71235019,2708.1,2707.3,1.85394334]
["bitfinex","ETHUSD",1769827657801,6.23889915,2708.1,2707.3,0.92340053]
["bitfinex","ETHUSD",1769827658671,6.23889915,2708.1,2707.3,5.65519964]
["bitfinex","ETHUSD",1769827660187,0.00211993,2708.1,2707.3,5.65519964]
["bitfinex","ETHUSD",1769827660667,0.00211993,2708.1,2707.3,0.92340053]
["bitfinex","ETHUSD",1769827660668,6.13715981,2708.1,2707.3,0.92340053]
["bitfinex","ETHUSD",1769827660870,6.13715981,2708.1,2706.8,0.94993804]
["bitfinex","ETHUSD",1769827660871,6.13503988,2707.6,2706.7,0.92361269]
["bitfinex","ETHUSD",1769827661275,6.13503988,2707.6,2706.7,0.92360676]
["bitfinex","ETHUSD",1769827661475,6.13503988,2707.6,2706.8,0.92359356]
["bitfinex","ETHUSD",1769827661791,6.13503988,2707.4,2706.8,0.92359356]
["bitfinex","ETHUSD",1769827663380,6.13503988,2707.4,2706.4,0.92483632]
["bitfinex","ETHUSD",1769827663590,6.13503988,2707.3,2706.4,0.0011]
["bitfinex","ETHUSD",1769827665904,6.13503988,2707.1,2706.4,0.0011]
["bitfinex","ETHUSD",1769827666201,7.21026897,2707.1,2706.4,0.0011]
["bitfinex","ETHUSD",1769827668209,1.9987314,2707.1,2706.4,0.0011]
["bitfinex","ETHUSD",1769827668408,6.13503988,2707.0,2706.4,0.0011]
["bitfinex","ETHUSD",1769827670811,6.13503988,2706.8,2706.4,0.0011]
["bitfinex","ETHUSD",1769827674191,7.05864042,2706.8,2706.4,0.0011]
["bitfinex","ETHUSD",1769827674587,6.13503988,2706.7,2705.4,0.0011]
["bitfinex","ETHUSD",1769827674905,6.13503988,2706.5,2705.4,0.0011]
["bitfinex","ETHUSD",1769827675283,6.13503988,2706.5,2705.4,0.92517725]
["bitfinex","ETHUSD",1769827675686,6.13503988,2706.5,2705.4,0.0011]
["bitfinex","ETHUSD",1769827676375,6.13503988,2706.3,2705.4,0.0011]
["bitfinex","ETHUSD",1769827677701,0.92373632,2706.4,2705.4,0.0011]
["bitfinex","ETHUSD",1769827677702,0.92373632,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769827678882,7.0587762,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769827679096,6.13503988,2706.2,2705.8,0.0011]
["bitfinex","ETHUSD",1769827681185,6.13503988,2706.0,2705.8,0.0011]
["bitfinex","ETHUSD",1769827681381,6.13503988,2706.0,2705.3,0.0011]
["bitfinex","ETHUSD",1769827681382,6.13503988,2705.9,2705.0,0.0011]
["bitfinex","ETHUSD",1769827681591,6.13503988,2705.7,2705.0,0.0011]
["bitfinex","ETHUSD",1769827683297,7.05904934,2705.6,2705.0,0.0011]
["bitfinex","ETHUSD",1769827684523,6.13503988,2705.3,2704.5,0.0011]
["bitfinex","ETHUSD",1769827684831,6.13503988,2705.1,2704.5,0.0011]
["bitfinex","ETHUSD",1769827685418,6.13503988,2704.9,2704.0,0.0011]
["bitfinex","ETHUSD",1769827687289,5.98536179,2704.7,2704.0,0.0011]
["bitfinex","ETHUSD",1769827690930,6.90971289,2704.6,2704.2,0.0011]
["bitfinex","ETHUSD",1769827691130,7.57789059,2704.6,2704.2,0.0011]
["bitfinex","ETHUSD",1769827697628,3.69645602,2705.3,2704.3,5.80532199]
["bitfinex","ETHUSD",1769827697829,9.68181781,2705.3,2704.3,5.80532199]
["bitfinex","ETHUSD",1769827698127,5.98536179,2705.2,2704.3,4.88089976]
["bitfinex","ETHUSD",1769827698425,7.04595476,2705.2,2704.3,6.75579893]
["bitfinex","ETHUSD",1769827699613,0.92418025,2705.1,2704.3,6.75579893]
["bitfinex","ETHUSD",1769827700214,6.90954204,2705.1,2704.3,6.75579893]
["bitfinex","ETHUSD",1769827701735,6.90954204,2705.1,2704.3,0.95045353]
["bitfinex","ETHUSD",1769827701927,6.90954204,2705.1,2704.2,0.0011]
["bitfinex","ETHUSD",1769827703412,5.98536179,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769827704442,6.90966251,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769827706415,3.69799494,2704.9,2703.8,0.0011]
["bitfinex","ETHUSD",1769827706416,5.98536179,2704.4,2703.8,0.0011]
["bitfinex","ETHUSD",1769827707839,5.98536179,2704.4,2703.4,0.0011]
["bitfinex","ETHUSD",1769827708045,6.17839771,2704.4,2702.8,0.0011]
["bitfinex","ETHUSD",1769827708241,5.98536179,2704.2,2702.8,0.92603833]
["bitfinex","ETHUSD",1769827708445,5.98536179,2704.0,2702.8,0.0011]
["bitfinex","ETHUSD",1769827709541,5.98536179,2704.0,2702.8,3.38236485]
["bitfinex","ETHUSD",1769827710452,5.98536179,2703.8,2702.9,0.92603247]
["bitfinex","ETHUSD",1769827713128,6.91000454,2703.8,2702.9,0.92603247]
["bitfinex","ETHUSD",1769827714029,6.91000454,2703.8,2702.9,4.34075301]
["bitfinex","ETHUSD",1769827714229,6.91000454,2703.8,2703.0,0.80415829]
["bitfinex","ETHUSD",1769827714434,5.98536179,2703.8,2703.0,0.80415829]
["bitfinex","ETHUSD",1769827715030,5.98536179,2703.8,2703.1,0.0011]
["bitfinex","ETHUSD",1769827715344,5.98536179,2703.8,2703.1,0.92596404]
["bitfinex","ETHUSD",1769827715554,6.90986364,2704.2,2703.2,3.42118246]
["bitfinex","ETHUSD",1769827715722,6.90986364,2704.2,2703.3,3.85589711]
["bitfinex","ETHUSD",1769827715917,6.90986364,2704.2,2703.3,3.42118246]
["bitfinex","ETHUSD",1769827717553,6.16757577,2704.5,2703.4,0.92476141]
["bitfinex","ETHUSD",1769827717761,0.92433393,2704.7,2703.5,3.44007729]
["bitfinex","ETHUSD",1769827717923,7.0919097,2704.7,2703.5,3.44007729]
["bitfinex","ETHUSD",1769827718252,7.0919097,2704.7,2703.4,0.92476141]
["bitfinex","ETHUSD",1769827718417,6.5887306,2704.5,2703.5,0.80700546]
["bitfinex","ETHUSD",1769827718841,6.5887306,2704.5,2703.5,4.25930248]
["bitfinex","ETHUSD",1769827720454,7.51315006,2704.4,2703.6,0.924693]
["bitfinex","ETHUSD",1769827720655,8.67021596,2704.4,2703.6,0.924693]
["bitfinex","ETHUSD",1769827722658,6.5887306,2704.3,2703.6,0.924693]
["bitfinex","ETHUSD",1769827724283,7.51319848,2704.3,2703.2,0.92481334]
["bitfinex","ETHUSD",1769827724562,6.5887306,2704.1,2703.2,0.92481334]
["bitfinex","ETHUSD",1769827725454,6.5887306,2704.1,2703.4,0.92475881]
["bitfinex","ETHUSD",1769827725832,1.07890538,2704.2,2703.5,0.92472705]
["bitfinex","ETHUSD",1769827726035,0.92446788,2704.3,2703.5,0.92472705]
["bitfinex","ETHUSD",1769827726454,6.5887306,2704.3,2703.4,7.19753287]
["bitfinex","ETHUSD",1769827726770,6.5887306,2704.3,2703.4,7.19863287]
["bitfinex","ETHUSD",1769827727667,0.001,2704.0,2703.4,12.67677153]
["bitfinex","ETHUSD",1769827727871,0.001,2704.0,2703.5,1.36015329]
["bitfinex","ETHUSD",1769827729274,0.001,2704.0,2703.6,0.924693]
["bitfinex","ETHUSD",1769827739985,0.001,2703.8,2703.6,0.924693]
["bitfinex","ETHUSD",1769827740185,0.001,2704.0,2703.6,0.924693]
["bitfinex","ETHUSD",1769827740684,6.5887306,2704.6,2703.9,5.47844922]
["bitfinex","ETHUSD",1769827741191,0.001,2704.9,2704.2,8.97677356]
["bitfinex","ETHUSD",1769827741384,0.001,2704.9,2703.7,0.59836399]
["bitfinex","ETHUSD",1769827741385,6.5897306,2704.9,2703.9,5.47844922]
["bitfinex","ETHUSD",1769827741586,7.5139856,2704.9,2704.0,0.54784492]
["bitfinex","ETHUSD",1769827741884,7.5139856,2704.9,2704.1,0.92452202]
["bitfinex","ETHUSD",1769827744481,7.5139856,2704.9,2703.8,0.9246246]
["bitfinex","ETHUSD",1769827745788,7.5139856,2704.9,2703.6,0.92468211]
["bitfinex","ETHUSD",1769827746161,6.5887306,2704.8,2703.6,0.92468211]
["bitfinex","ETHUSD",1769827746390,6.5887306,2704.6,2703.6,0.92468211]
["bitfinex","ETHUSD",1769827746592,6.22799221,2704.4,2703.5,0.9247272]
["bitfinex","ETHUSD",1769827747587,6.22799221,2704.4,2703.4,0.0011]
["bitfinex","ETHUSD",1769827747894,6.22799221,2704.4,2703.4,0.92585841]
["bitfinex","ETHUSD",1769827748078,6.22799221,2704.2,2703.4,0.92585841]
["bitfinex","ETHUSD",1769827748576,7.15249833,2704.2,2703.4,0.0011]
["bitfinex","ETHUSD",1769827751584,7.15249833,2704.2,2703.7,0.0011]
["bitfinex","ETHUSD",1769827751790,7.15349833,2704.2,2703.7,0.0011]
["bitfinex","ETHUSD",1769827753077,6.22899221,2704.2,2703.7,0.0011]
["bitfinex","ETHUSD",1769827754396,0.001,2704.2,2703.7,0.0011]
["bitfinex","ETHUSD",1769827754598,0.001,2704.2,2703.8,3.31905711]
["bitfinex","ETHUSD",1769827754799,6.22799221,2704.6,2703.8,3.31905711]
["bitfinex","ETHUSD",1769827755788,6.22799221,2704.6,2703.7,0.0011]
["bitfinex","ETHUSD",1769827756083,6.22799221,2704.6,2703.7,3.29570373]
["bitfinex","ETHUSD",1769827756284,6.22799221,2704.6,2703.8,0.9246246]
["bitfinex","ETHUSD",1769827756483,6.22799221,2704.6,2703.8,1.71650727]
["bitfinex","ETHUSD",1769827763924,0.001,2704.4,2703.8,1.71650727]
["bitfinex","ETHUSD",1769827767119,0.001,2704.4,2703.8,10.37027867]
["bitfinex","ETHUSD",1769827767329,0.001,2704.9,2704.1,8.6537714]
["bitfinex","ETHUSD",1769827767617,0.001,2704.9,2704.2,3.17532218]
["bitfinex","ETHUSD",1769827767812,0.001,2704.9,2704.3,0.86537714]
["bitfinex","ETHUSD",1769827768391,0.001,2704.9,2704.4,3.1651802]
["bitfinex","ETHUSD",1769827769527,0.001,2704.9,2704.5,0.92438528]
["bitfinex","ETHUSD",1769827770433,6.22899221,2704.9,2704.5,0.92438528]
["bitfinex","ETHUSD",1769827770641,6.22899221,2704.9,2704.1,9.17645802]
["bitfinex","ETHUSD",1769827770642,6.22899221,2704.9,2704.1,0.92450404]
["bitfinex","ETHUSD",1769827770924,6.85189143,2704.9,2704.1,0.92450404]
["bitfinex","ETHUSD",1769827771139,6.85189143,2704.9,2704.1,0.9245213]
["bitfinex","ETHUSD",1769827771495,6.22799221,2704.7,2703.9,3.6983105]
["bitfinex","ETHUSD",1769827772129,6.22799221,2704.7,2703.9,0.9245904]
["bitfinex","ETHUSD",1769827772334,6.22799221,2704.7,2703.9,1.46619249]
["bitfinex","ETHUSD",1769827775499,6.22799221,2704.7,2704.0,0.0011]
["bitfinex","ETHUSD",1769827775724,0.001,2704.5,2704.0,0.0011]
["bitfinex","ETHUSD",1769827780827,6.32205519,2704.5,2704.0,0.0011]
["bitfinex","ETHUSD",1769827783430,0.001,2704.5,2704.0,3.01126406]
["bitfinex","ETHUSD",1769827783634,0.001,2704.5,2704.1,0.44774565]
["bitfinex","ETHUSD",1769827785135,0.001,2704.5,2704.2,0.92448783]
["bitfinex","ETHUSD",1769827787528,0.001,2704.5,2704.2,0.92558783]
["bitfinex","ETHUSD",1769827790139,0.001,2704.9,2704.2,3.88012198]
["bitfinex","ETHUSD",1769827790344,6.32205519,2704.9,2704.2,0.92558783]
["bitfinex","ETHUSD",1769827790550,6.32205519,2704.9,2704.3,1.0549852]
["bitfinex","ETHUSD",1769827792459,6.32205519,2704.9,2704.4,0.92441946]
["bitfinex","ETHUSD",1769827792960,6.32205519,2704.9,2704.3,1.97941809]
["bitfinex","ETHUSD",1769827799280,0.001,2704.9,2704.3,1.97941809]
["bitfinex","ETHUSD",1769827800136,0.001,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769827800466,0.001,2704.9,2704.5,0.19915181]
["bitfinex","ETHUSD",1769827800785,0.001,2704.7,2704.5,0.19915181]
["bitfinex","ETHUSD",1769827802237,0.001,2704.7,2704.5,1.12351949]
["bitfinex","ETHUSD",1769827802638,0.001,2704.9,2704.5,1.1235365]
["bitfinex","ETHUSD",1769827809648,0.28662694,2705.3,2704.5,1.1235365]
["bitfinex","ETHUSD",1769827809649,0.28662694,2705.3,2704.7,8.04872487]
["bitfinex","ETHUSD",1769827809848,0.28662694,2705.3,2704.7,5.47481481]
["bitfinex","ETHUSD",1769827810375,0.28662694,2705.3,2704.6,0.4821132]
["bitfinex","ETHUSD",1769827810376,6.10283924,2705.3,2704.6,0.4821132]
["bitfinex","ETHUSD",1769827810676,7.02695244,2705.3,2704.5,0.0011]
["bitfinex","ETHUSD",1769827814278,7.02695244,2705.3,2704.7,0.0011]
["bitfinex","ETHUSD",1769827814679,5.8162123,2705.0,2704.7,0.0011]
["bitfinex","ETHUSD",1769827824192,6.74044382,2705.0,2704.3,0.0011]
["bitfinex","ETHUSD",1769827824360,5.8162123,2704.8,2703.8,0.92569694]
["bitfinex","ETHUSD",1769827825394,0.92431692,2704.7,2703.8,0.0011]
["bitfinex","ETHUSD",1769827825593,6.2783653,2704.6,2703.8,0.0011]
["bitfinex","ETHUSD",1769827826098,6.2783653,2704.6,2703.8,7.68966821]
["bitfinex","ETHUSD",1769827826393,5.8162123,2704.8,2703.9,2.2137534]
["bitfinex","ETHUSD",1769827827087,5.8162123,2704.8,2704.6,0.0011]
["bitfinex","ETHUSD",1769827827260,5.8162123,2704.8,2703.9,2.2137534]
["bitfinex","ETHUSD",1769827829668,5.8162123,2704.8,2704.0,3.08150689]
["bitfinex","ETHUSD",1769827830477,5.8162123,2705.0,2704.1,2.13850528]
["bitfinex","ETHUSD",1769827830777,5.8162123,2705.0,2704.2,0.30630615]
["bitfinex","ETHUSD",1769827830981,5.8162123,2705.0,2704.2,2.44481143]
["bitfinex","ETHUSD",1769827831904,5.8162123,2705.0,2704.3,0.92445364]
["bitfinex","ETHUSD",1769827838773,5.8162123,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769827849817,5.47157164,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769827850130,5.47157164,2704.9,2703.9,1.79531052]
["bitfinex","ETHUSD",1769827850131,5.47157164,2704.7,2703.5,0.0011]
["bitfinex","ETHUSD",1769827850412,5.47157164,2704.7,2703.6,0.9257911]
["bitfinex","ETHUSD",1769827850586,5.47157164,2704.5,2703.7,0.92465391]
["bitfinex","ETHUSD",1769827851315,0.34372937,2704.9,2704.1,0.92451842]
["bitfinex","ETHUSD",1769827851316,0.001,2704.8,2704.1,0.92451842]
["bitfinex","ETHUSD",1769827851606,5.47257164,2704.8,2704.3,0.0011]
["bitfinex","ETHUSD",1769827851780,6.39686247,2704.8,2704.3,0.0011]
["bitfinex","ETHUSD",1769827855710,6.39686247,2704.8,2703.9,0.9245746]
["bitfinex","ETHUSD",1769827857324,6.39686247,2704.8,2703.8,0.9246246]
["bitfinex","ETHUSD",1769827857491,5.47157164,2704.7,2703.8,1.93453796]
["bitfinex","ETHUSD",1769827860534,5.47157164,2704.7,2703.7,9.17340898]
["bitfinex","ETHUSD",1769827860535,5.47157164,2704.5,2703.6,0.0011]
["bitfinex","ETHUSD",1769827862128,5.47157164,2704.3,2703.6,0.0011]
["bitfinex","ETHUSD",1769827862643,5.47157164,2704.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769827863328,5.47157164,2704.1,2704.0,0.0011]
["bitfinex","ETHUSD",1769827863635,6.48096071,2704.1,2704.0,0.0011]
["bitfinex","ETHUSD",1769827864160,6.48096071,2704.1,2703.5,0.0011]
["bitfinex","ETHUSD",1769827864429,6.48096071,2704.1,2703.2,0.0011]
["bitfinex","ETHUSD",1769827864594,5.47157164,2703.9,2703.2,0.0011]
["bitfinex","ETHUSD",1769827866730,5.34734167,2703.7,2703.2,0.0011]
["bitfinex","ETHUSD",1769827866900,6.429233,2703.7,2703.2,0.0011]
["bitfinex","ETHUSD",1769827868867,5.34734167,2703.5,2703.2,0.0011]
["bitfinex","ETHUSD",1769827869178,5.34734167,2703.5,2702.5,0.87944769]
["bitfinex","ETHUSD",1769827869864,5.34734167,2703.4,2702.3,0.92621803]
["bitfinex","ETHUSD",1769827870161,5.34734167,2703.4,2702.4,0.9261995]
["bitfinex","ETHUSD",1769827870319,1.08275736,2703.3,2702.5,6.5724046]
["bitfinex","ETHUSD",1769827870519,5.34734167,2703.6,2702.5,6.5724046]
["bitfinex","ETHUSD",1769827871266,6.27203889,2703.6,2702.5,6.5724046]
["bitfinex","ETHUSD",1769827871466,5.34734167,2703.5,2702.5,0.92506495]
["bitfinex","ETHUSD",1769827871762,5.34734167,2703.5,2702.5,0.92506477]
["bitfinex","ETHUSD",1769827871763,6.34441141,2703.5,2702.5,0.92506477]
["bitfinex","ETHUSD",1769827873526,5.34734167,2703.3,2702.4,5.64843965]
["bitfinex","ETHUSD",1769827873731,6.27202121,2703.7,2702.5,6.3048074]
["bitfinex","ETHUSD",1769827875377,6.27202121,2703.7,2702.7,0.0011]
["bitfinex","ETHUSD",1769827875581,0.001,2703.5,2702.7,5.64843965]
["bitfinex","ETHUSD",1769827875879,0.001,2703.5,2702.9,0.92493247]
["bitfinex","ETHUSD",1769827878680,0.001,2703.5,2702.9,6.57227212]
["bitfinex","ETHUSD",1769827882971,5.34834167,2703.5,2702.9,0.92493247]
["bitfinex","ETHUSD",1769827884093,5.34834167,2703.5,2702.7,5.64843965]
["bitfinex","ETHUSD",1769827884094,5.34834167,2703.5,2702.7,0.92608394]
["bitfinex","ETHUSD",1769827886189,5.34734167,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769827886953,6.34454613,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769827887968,6.34554613,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769827888369,5.34834167,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769827888988,5.34834167,2703.3,2702.5,5.64733965]
["bitfinex","ETHUSD",1769827889195,5.34834167,2703.3,2702.5,6.57238424]
["bitfinex","ETHUSD",1769827897459,0.001,2703.3,2702.5,6.57238424]
["bitfinex","ETHUSD",1769827897896,5.57841172,2703.3,2702.5,6.57238424]
["bitfinex","ETHUSD",1769827898094,5.57841172,2703.3,2702.6,1.56813528]
["bitfinex","ETHUSD",1769827899400,6.50321239,2703.3,2702.6,1.56813528]
["bitfinex","ETHUSD",1769827899604,6.50321239,2703.3,2702.4,3.62873672]
["bitfinex","ETHUSD",1769827902870,6.50321239,2703.3,2702.3,0.0011]
["bitfinex","ETHUSD",1769827905410,5.40122973,2703.1,2702.3,0.0011]
["bitfinex","ETHUSD",1769827906731,5.69896664,2703.1,2702.3,0.0011]
["bitfinex","ETHUSD",1769827907101,5.40122973,2702.9,2702.3,0.0011]
["bitfinex","ETHUSD",1769827911306,6.47396664,2703.1,2702.3,0.0011]
["bitfinex","ETHUSD",1769827911635,6.47396664,2703.1,2702.3,5.52263301]
["bitfinex","ETHUSD",1769827911937,6.47496664,2703.1,2702.3,5.52263301]
["bitfinex","ETHUSD",1769827912234,6.47496664,2703.1,2702.3,6.6230295]
["bitfinex","ETHUSD",1769827912950,0.29873691,2703.1,2702.5,5.52153301]
["bitfinex","ETHUSD",1769827913149,0.001,2703.3,2702.7,5.52153301]
["bitfinex","ETHUSD",1769827913657,0.001,2703.3,2702.6,0.92503515]
["bitfinex","ETHUSD",1769827915362,0.001,2703.3,2702.6,5.52153301]
["bitfinex","ETHUSD",1769827915558,0.001,2703.3,2702.7,0.92216736]
["bitfinex","ETHUSD",1769827918560,0.001,2703.3,2702.8,0.9249667]
["bitfinex","ETHUSD",1769827923991,0.001,2703.1,2702.8,0.9249667]
["bitfinex","ETHUSD",1769827924659,0.001,2703.3,2702.8,6.44649971]
["bitfinex","ETHUSD",1769827924964,5.40122973,2703.8,2702.9,5.52153301]
["bitfinex","ETHUSD",1769827925132,5.40122973,2703.8,2703.0,6.16618298]
["bitfinex","ETHUSD",1769827925967,6.32586199,2703.8,2703.0,7.09105208]
["bitfinex","ETHUSD",1769827926266,6.32586199,2703.8,2703.0,1.56951907]
["bitfinex","ETHUSD",1769827927783,5.40122973,2703.8,2703.0,1.56951907]
["bitfinex","ETHUSD",1769827928867,5.40122973,2703.8,2703.0,7.39279323]
["bitfinex","ETHUSD",1769827929071,5.40122973,2703.8,2703.1,1.10925107]
["bitfinex","ETHUSD",1769827930269,5.40122973,2703.8,2703.2,0.92482983]
["bitfinex","ETHUSD",1769827930871,5.40122973,2703.8,2703.1,2.03408886]
["bitfinex","ETHUSD",1769827931167,5.40122973,2703.8,2703.1,0.92483779]
["bitfinex","ETHUSD",1769827935445,5.40122973,2703.8,2703.2,0.0011]
["bitfinex","ETHUSD",1769827935646,0.001,2703.6,2703.2,0.0011]
["bitfinex","ETHUSD",1769827938876,0.2980143,2703.9,2703.4,5.82327416]
["bitfinex","ETHUSD",1769827939176,6.5747186,2704.5,2703.4,5.82327416]
["bitfinex","ETHUSD",1769827939475,6.30789429,2704.4,2703.4,6.95390833]
["bitfinex","ETHUSD",1769827939856,7.23231391,2704.4,2703.5,6.74800136]
["bitfinex","ETHUSD",1769827940468,5.65032243,2704.3,2703.5,6.74800136]
["bitfinex","ETHUSD",1769827944398,6.57477701,2704.3,2703.5,0.9247272]
["bitfinex","ETHUSD",1769827944598,5.65032243,2704.1,2703.2,0.92592243]
["bitfinex","ETHUSD",1769827944902,5.65032243,2704.1,2703.3,0.92479464]
["bitfinex","ETHUSD",1769827945099,5.65032243,2704.1,2703.2,0.92590911]
["bitfinex","ETHUSD",1769827945301,5.65032243,2703.9,2703.2,0.92590911]
["bitfinex","ETHUSD",1769827945702,5.65032243,2703.9,2703.2,0.0011]
["bitfinex","ETHUSD",1769827945905,6.42532243,2703.9,2703.2,0.0011]
["bitfinex","ETHUSD",1769827946685,5.65032243,2703.7,2703.2,0.0011]
["bitfinex","ETHUSD",1769827947806,5.65032243,2703.7,2703.0,0.0011]
["bitfinex","ETHUSD",1769827947991,5.65032243,2703.5,2703.0,0.0011]
["bitfinex","ETHUSD",1769827948511,5.65032243,2703.5,2703.1,0.0011]
["bitfinex","ETHUSD",1769827948801,6.57500339,2703.7,2703.1,0.0011]
["bitfinex","ETHUSD",1769827952483,0.775,2703.9,2703.1,0.0011]
["bitfinex","ETHUSD",1769827952484,0.775,2703.9,2703.1,5.82437416]
["bitfinex","ETHUSD",1769827952807,0.775,2703.9,2703.2,6.40582158]
["bitfinex","ETHUSD",1769827953483,0.775,2703.9,2703.3,6.74806978]
["bitfinex","ETHUSD",1769827956189,0.001,2704.1,2703.3,6.74806978]
["bitfinex","ETHUSD",1769827958311,5.94759929,2704.1,2703.3,6.74806978]
["bitfinex","ETHUSD",1769827959022,0.001,2704.1,2703.3,6.74806978]
["bitfinex","ETHUSD",1769827959213,0.001,2704.1,2703.5,5.8941324]
["bitfinex","ETHUSD",1769827960313,0.001,2703.9,2703.6,0.924693]
["bitfinex","ETHUSD",1769827962614,0.001,2703.9,2703.5,3.69887311]
["bitfinex","ETHUSD",1769827980212,0.001,2703.9,2703.5,9.59300551]
["bitfinex","ETHUSD",1769827980609,0.001,2703.9,2703.5,3.69887311]
["bitfinex","ETHUSD",1769827980939,0.001,2703.9,2703.6,0.57265803]
["bitfinex","ETHUSD",1769827981510,0.001,2703.9,2703.7,0.9246588]
["bitfinex","ETHUSD",1769827983441,0.001,2703.9,2703.5,0.9247272]
["bitfinex","ETHUSD",1769827983828,0.001,2703.9,2703.5,6.8188596]
["bitfinex","ETHUSD",1769827984338,0.001,2704.1,2703.6,5.8941324]
["bitfinex","ETHUSD",1769827984644,5.67027172,2704.6,2703.7,5.8941324]
["bitfinex","ETHUSD",1769827984818,5.67027172,2704.6,2703.8,7.03140599]
["bitfinex","ETHUSD",1769827987519,5.67027172,2704.6,2703.9,0.9245904]
["bitfinex","ETHUSD",1769827990134,6.59462283,2704.6,2703.8,0.92460157]
["bitfinex","ETHUSD",1769827990320,5.76761347,2704.4,2703.8,0.92460157]
["bitfinex","ETHUSD",1769827992343,5.76861347,2704.6,2703.6,11.15485594]
["bitfinex","ETHUSD",1769827992543,5.76861347,2704.6,2703.7,5.67625242]
["bitfinex","ETHUSD",1769827992718,5.76861347,2704.6,2703.8,1.11548559]
["bitfinex","ETHUSD",1769827994451,5.76861347,2704.6,2703.9,0.9245904]
["bitfinex","ETHUSD",1769827995115,5.76861347,2704.6,2704.0,0.0011]
["bitfinex","ETHUSD",1769827995318,0.001,2704.4,2704.0,0.0011]
["bitfinex","ETHUSD",1769827998851,0.001,2704.4,2704.0,5.67735242]
["bitfinex","ETHUSD",1769827999076,0.001,2704.4,2704.1,0.66019428]
["bitfinex","ETHUSD",1769828002459,0.001,2704.4,2704.2,0.92448783]
["bitfinex","ETHUSD",1769828003154,0.001,2704.4,2704.1,1.58469116]
["bitfinex","ETHUSD",1769828008045,0.001,2704.2,2704.1,1.58469116]
["bitfinex","ETHUSD",1769828008233,0.001,2704.4,2704.1,1.58469116]
["bitfinex","ETHUSD",1769828016065,0.001,2704.8,2704.2,0.52839711]
["bitfinex","ETHUSD",1769828016250,0.001,2704.8,2704.2,6.20464953]
["bitfinex","ETHUSD",1769828018351,0.001,2704.8,2704.3,0.92445364]
["bitfinex","ETHUSD",1769828019961,0.001,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769828020163,0.001,2704.6,2704.4,0.0011]
["bitfinex","ETHUSD",1769828020472,0.001,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769828020674,0.001,2704.8,2704.4,1.08390178]
["bitfinex","ETHUSD",1769828022676,0.001,2704.8,2704.5,0.92438528]
["bitfinex","ETHUSD",1769828023269,0.30228962,2705.0,2704.5,0.92438528]
["bitfinex","ETHUSD",1769828025278,5.8709203,2704.9,2704.5,0.92438528]
["bitfinex","ETHUSD",1769828025474,5.8709203,2704.9,2704.2,0.92446851]
["bitfinex","ETHUSD",1769828025674,5.8709203,2704.7,2704.4,0.9244168]
["bitfinex","ETHUSD",1769828026176,5.8709203,2704.7,2704.0,0.0011]
["bitfinex","ETHUSD",1769828026477,5.8709203,2704.7,2704.1,0.92451823]
["bitfinex","ETHUSD",1769828026647,5.8709203,2704.7,2704.0,0.92563399]
["bitfinex","ETHUSD",1769828027048,5.8709203,2704.7,2704.0,0.0011]
["bitfinex","ETHUSD",1769828029379,5.8709203,2704.5,2704.0,0.0011]
["bitfinex","ETHUSD",1769828032077,5.8709203,2704.5,2704.2,0.0011]
["bitfinex","ETHUSD",1769828034899,0.001,2704.6,2704.2,0.0011]
["bitfinex","ETHUSD",1769828035886,5.8719203,2704.6,2704.2,0.0011]
["bitfinex","ETHUSD",1769828044199,0.001,2704.4,2704.2,0.0011]
["bitfinex","ETHUSD",1769828046598,0.001,2704.6,2704.2,0.0011]
["bitfinex","ETHUSD",1769828046769,0.001,2704.6,2704.2,0.5872435]
["bitfinex","ETHUSD",1769828047499,0.001,2704.6,2704.3,0.92445364]
["bitfinex","ETHUSD",1769828048996,6.94820992,2705.0,2704.3,0.92445364]
["bitfinex","ETHUSD",1769828051700,6.94820992,2705.0,2704.3,6.78368866]
["bitfinex","ETHUSD",1769828051900,6.94820992,2705.0,2704.5,0.92438528]
["bitfinex","ETHUSD",1769828053397,0.30228962,2705.0,2704.5,0.92438528]
["bitfinex","ETHUSD",1769828055512,0.30228962,2705.0,2704.4,4.80451427]
["bitfinex","ETHUSD",1769828055513,6.31293791,2705.0,2704.4,2.03128633]
["bitfinex","ETHUSD",1769828055801,6.01164829,2704.8,2704.4,0.92439878]
["bitfinex","ETHUSD",1769828057709,0.001,2704.8,2704.3,3.69779315]
["bitfinex","ETHUSD",1769828062618,0.001,2704.8,2704.3,9.55702817]
["bitfinex","ETHUSD",1769828063008,0.001,2704.8,2704.4,5.85923502]
["bitfinex","ETHUSD",1769828063211,0.001,2704.8,2704.5,0.95570282]
["bitfinex","ETHUSD",1769828063610,6.31293791,2705.0,2704.3,3.69779315]
["bitfinex","ETHUSD",1769828068224,6.31293791,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769828069025,0.001,2704.6,2704.5,0.0011]
["bitfinex","ETHUSD",1769828069206,6.31293791,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769828081045,0.001,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769828081247,0.001,2704.8,2704.5,0.37109932]
["bitfinex","ETHUSD",1769828083158,0.001,2704.8,2704.6,0.9243511]
["bitfinex","ETHUSD",1769828087878,0.30228962,2705.0,2704.6,0.9243511]
["bitfinex","ETHUSD",1769828093193,0.001,2704.8,2704.6,0.9243511]
["bitfinex","ETHUSD",1769828093363,0.30228962,2705.0,2704.6,2.00479354]
["bitfinex","ETHUSD",1769828102194,6.11744942,2705.0,2704.6,0.9243511]
["bitfinex","ETHUSD",1769828102604,6.11744942,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769828105502,6.11744942,2705.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769828106101,6.11744942,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769828117823,6.11744942,2705.0,2704.7,0.0011]
["bitfinex","ETHUSD",1769828118023,6.8991108,2705.0,2704.7,0.0011]
["bitfinex","ETHUSD",1769828118227,0.001,2704.8,2704.7,0.0011]
["bitfinex","ETHUSD",1769828118591,6.11744942,2705.0,2704.7,0.0011]
["bitfinex","ETHUSD",1769828118592,0.001,2705.1,2704.7,5.47741694]
["bitfinex","ETHUSD",1769828118897,6.82449894,2705.8,2705.0,5.47631694]
["bitfinex","ETHUSD",1769828119224,5.54245146,2705.7,2705.0,5.47631694]
["bitfinex","ETHUSD",1769828121499,6.46644162,2705.7,2705.0,5.47631694]
["bitfinex","ETHUSD",1769828121896,6.46644162,2705.7,2705.0,6.40052337]
["bitfinex","ETHUSD",1769828123603,6.46644162,2705.7,2704.9,0.92424858]
["bitfinex","ETHUSD",1769828123912,6.46644162,2705.7,2704.9,2.56650162]
["bitfinex","ETHUSD",1769828125728,5.54245146,2705.7,2704.9,2.56650162]
["bitfinex","ETHUSD",1769828125902,6.46643266,2705.7,2704.9,2.56650162]
["bitfinex","ETHUSD",1769828130033,6.46643266,2705.7,2705.1,0.0011]
["bitfinex","ETHUSD",1769828130404,0.001,2705.5,2705.1,0.0011]
["bitfinex","ETHUSD",1769828131938,5.54345146,2705.5,2705.1,0.0011]
["bitfinex","ETHUSD",1769828132637,4.82790136,2705.8,2705.1,0.0011]
["bitfinex","ETHUSD",1769828132638,0.35810632,2705.8,2705.1,0.0011]
["bitfinex","ETHUSD",1769828132810,0.35810632,2705.8,2705.2,1.12534289]
["bitfinex","ETHUSD",1769828134748,0.35810632,2705.8,2705.3,0.92411192]
["bitfinex","ETHUSD",1769828139153,0.35810632,2705.8,2705.3,6.55725384]
["bitfinex","ETHUSD",1769828139525,5.5331729,2706.2,2705.4,5.63314192]
["bitfinex","ETHUSD",1769828139725,5.5331729,2706.2,2705.4,6.77105781]
["bitfinex","ETHUSD",1769828141025,5.5331729,2706.2,2705.5,0.92404361]
["bitfinex","ETHUSD",1769828141225,7.23092732,2706.4,2705.5,6.55718553]
["bitfinex","ETHUSD",1769828141659,5.5331729,2706.3,2705.5,6.55718553]
["bitfinex","ETHUSD",1769828141862,5.5331729,2706.3,2705.6,1.13912759]
["bitfinex","ETHUSD",1769828142829,5.5331729,2706.3,2705.5,0.0011]
["bitfinex","ETHUSD",1769828143236,5.5331729,2706.1,2705.5,0.0011]
["bitfinex","ETHUSD",1769828152883,1.69781823,2706.2,2705.5,0.0011]
["bitfinex","ETHUSD",1769828153254,7.23099113,2706.2,2705.5,0.56463419]
["bitfinex","ETHUSD",1769828154779,7.23099113,2706.2,2705.7,0.0011]
["bitfinex","ETHUSD",1769828154979,0.001,2706.0,2705.7,0.0011]
["bitfinex","ETHUSD",1769828163990,6.3071729,2706.6,2705.7,5.63424192]
["bitfinex","ETHUSD",1769828164495,6.3071729,2706.6,2705.9,0.92390701]
["bitfinex","ETHUSD",1769828164796,7.23084478,2706.6,2705.9,0.92390701]
["bitfinex","ETHUSD",1769828164983,5.5331729,2706.5,2705.8,1.11105589]
["bitfinex","ETHUSD",1769828165184,5.54434962,2706.5,2705.5,0.0011]
["bitfinex","ETHUSD",1769828165388,5.5331729,2706.2,2705.5,0.0011]
["bitfinex","ETHUSD",1769828166176,6.3071729,2706.1,2705.5,0.0011]
["bitfinex","ETHUSD",1769828166378,7.23103815,2706.1,2705.5,0.0011]
["bitfinex","ETHUSD",1769828167199,6.3071729,2706.1,2705.5,0.0011]
["bitfinex","ETHUSD",1769828167508,6.3071729,2706.1,2705.7,0.0011]
["bitfinex","ETHUSD",1769828168691,7.23101181,2706.1,2705.7,0.0011]
["bitfinex","ETHUSD",1769828168896,0.72310118,2706.0,2705.7,0.0011]
["bitfinex","ETHUSD",1769828169395,1.69783891,2706.1,2705.7,0.0011]
["bitfinex","ETHUSD",1769828172001,7.06878499,2706.1,2705.7,0.0011]
["bitfinex","ETHUSD",1769828177575,5.37094608,2706.0,2705.7,0.0011]
["bitfinex","ETHUSD",1769828179909,6.29482265,2706.0,2705.7,0.0011]
["bitfinex","ETHUSD",1769828180111,5.37094608,2705.8,2705.5,0.0011]
["bitfinex","ETHUSD",1769828181504,6.29482265,2706.0,2705.5,0.0011]
["bitfinex","ETHUSD",1769828185113,5.37094608,2706.0,2705.5,0.0011]
["bitfinex","ETHUSD",1769828186308,6.29482786,2706.0,2705.5,0.0011]
["bitfinex","ETHUSD",1769828186508,6.44736743,2705.9,2705.5,0.0011]
["bitfinex","ETHUSD",1769828186709,6.44736743,2705.9,2705.1,0.0011]
["bitfinex","ETHUSD",1769828188586,5.37094608,2705.7,2705.1,0.0011]
["bitfinex","ETHUSD",1769828191486,6.29493348,2705.7,2705.3,0.0011]
["bitfinex","ETHUSD",1769828198625,6.29493348,2705.7,2705.1,0.0011]
["bitfinex","ETHUSD",1769828198923,6.29493348,2705.7,2704.5,0.0011]
["bitfinex","ETHUSD",1769828198924,5.69279171,2705.5,2704.5,0.0011]
["bitfinex","ETHUSD",1769828199096,5.69279171,2705.3,2704.5,0.0011]
["bitfinex","ETHUSD",1769828200610,5.69279171,2705.1,2704.5,0.0011]
["bitfinex","ETHUSD",1769828200816,0.5403393,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769828204499,1.46456494,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769828204804,1.46456494,2705.0,2704.9,0.0011]
["bitfinex","ETHUSD",1769828209449,0.5403393,2705.0,2704.9,0.0011]
["bitfinex","ETHUSD",1769828209620,0.92413074,2705.3,2704.9,0.0011]
["bitfinex","ETHUSD",1769828210123,6.61692245,2705.3,2704.9,0.0011]
["bitfinex","ETHUSD",1769828217156,0.001,2705.1,2704.9,0.0011]
["bitfinex","ETHUSD",1769828221030,0.774,2705.0,2704.9,0.0011]
["bitfinex","ETHUSD",1769828223966,0.001,2705.1,2704.9,0.0011]
["bitfinex","ETHUSD",1769828224134,0.774,2705.0,2704.9,0.0011]
["bitfinex","ETHUSD",1769828235148,0.774,2705.0,2704.4,0.0011]
["bitfinex","ETHUSD",1769828235149,5.41273785,2704.9,2704.4,0.0011]
["bitfinex","ETHUSD",1769828235371,5.41273785,2704.9,2704.2,0.0011]
["bitfinex","ETHUSD",1769828235563,5.41273785,2704.7,2704.2,0.0011]
["bitfinex","ETHUSD",1769828236452,5.41273785,2704.5,2703.6,0.0011]
["bitfinex","ETHUSD",1769828236652,5.41273785,2704.3,2703.6,0.0011]
["bitfinex","ETHUSD",1769828237176,6.33722568,2704.2,2703.6,0.0011]
["bitfinex","ETHUSD",1769828238365,5.41273785,2704.2,2703.6,0.0011]
["bitfinex","ETHUSD",1769828240687,5.41273785,2704.2,2703.8,0.0011]
["bitfinex","ETHUSD",1769828240887,6.12385849,2704.2,2703.8,0.0011]
["bitfinex","ETHUSD",1769828248783,5.41273785,2704.1,2703.8,0.0011]
["bitfinex","ETHUSD",1769828250505,6.33725999,2704.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769828252499,6.33725999,2704.1,2703.8,0.0011]
["bitfinex","ETHUSD",1769828252702,5.41273785,2703.9,2703.8,0.0011]
["bitfinex","ETHUSD",1769828253210,0.9246246,2703.8,2703.6,0.0011]
["bitfinex","ETHUSD",1769828253495,0.775,2703.7,2703.6,0.0011]
["bitfinex","ETHUSD",1769828254288,6.18773785,2703.7,2703.4,0.0011]
["bitfinex","ETHUSD",1769828254455,6.80694848,2703.7,2703.4,0.0011]
["bitfinex","ETHUSD",1769828255162,0.924693,2703.6,2703.4,0.0011]
["bitfinex","ETHUSD",1769828256059,7.73162836,2703.7,2703.4,0.0011]
["bitfinex","ETHUSD",1769828258996,1.39421063,2703.7,2703.4,0.0011]
["bitfinex","ETHUSD",1769828259202,1.83122171,2704.0,2703.4,4.63329892]
["bitfinex","ETHUSD",1769828259407,0.9255817,2704.0,2703.4,4.63329892]
["bitfinex","ETHUSD",1769828259993,0.9255817,2704.0,2703.4,0.0011]
["bitfinex","ETHUSD",1769828260177,5.65469691,2704.0,2703.4,0.0011]
["bitfinex","ETHUSD",1769828260768,1.01278302,2703.9,2703.4,0.0011]
["bitfinex","ETHUSD",1769828262221,1.9373864,2703.9,2703.4,0.0011]
["bitfinex","ETHUSD",1769828264377,0.001,2703.7,2703.4,0.0011]
["bitfinex","ETHUSD",1769828273620,4.73011521,2703.7,2703.4,0.0011]
["bitfinex","ETHUSD",1769828275445,5.65479928,2703.7,2703.4,0.0011]
["bitfinex","ETHUSD",1769828275740,0.93533234,2703.6,2703.4,0.0011]
["bitfinex","ETHUSD",1769828276146,0.001,2703.5,2703.4,0.0011]
["bitfinex","ETHUSD",1769828279234,4.73011521,2703.5,2703.2,0.0011]
["bitfinex","ETHUSD",1769828279840,0.775,2703.4,2703.2,0.0011]
["bitfinex","ETHUSD",1769828280012,0.55051152,2703.3,2703.2,0.0011]
["bitfinex","ETHUSD",1769828280344,0.55051152,2703.3,2702.9,0.0011]
["bitfinex","ETHUSD",1769828280663,0.55051152,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769828280664,4.72911521,2703.2,2702.7,0.0011]
["bitfinex","ETHUSD",1769828281825,4.74029193,2703.2,2702.5,0.0011]
["bitfinex","ETHUSD",1769828282030,4.74029193,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769828282231,4.72911521,2702.8,2702.5,0.0011]
["bitfinex","ETHUSD",1769828282435,5.50411521,2702.7,2702.3,0.0011]
["bitfinex","ETHUSD",1769828284922,0.92503515,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828285423,5.65415036,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828287741,5.65415036,2702.6,2702.5,0.0011]
["bitfinex","ETHUSD",1769828287938,5.65415036,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828288140,0.60143318,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769828289542,1.52651616,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769828290251,6.21128506,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769828293350,4.6847689,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769828293927,5.60990674,2702.3,2702.1,0.0011]
["bitfinex","ETHUSD",1769828294229,5.60990674,2702.3,2701.9,0.0011]
["bitfinex","ETHUSD",1769828294230,0.55051152,2702.2,2701.9,0.0011]
["bitfinex","ETHUSD",1769828294647,0.775,2702.1,2701.9,0.0011]
["bitfinex","ETHUSD",1769828297752,1.70008606,2702.5,2701.9,4.42637129]
["bitfinex","ETHUSD",1769828300368,1.70008606,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769828300567,1.70108606,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769828306258,0.001,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769828312594,0.001,2702.3,2702.1,0.0011]
["bitfinex","ETHUSD",1769828314091,4.6857689,2702.3,2702.1,0.0011]
["bitfinex","ETHUSD",1769828314295,0.46857689,2702.2,2702.1,0.0011]
["bitfinex","ETHUSD",1769828314590,4.6857689,2702.3,2702.1,0.0011]
["bitfinex","ETHUSD",1769828316098,5.6109287,2702.3,2702.1,0.0011]
["bitfinex","ETHUSD",1769828316306,4.6857689,2702.3,2702.1,0.0011]
["bitfinex","ETHUSD",1769828316775,4.6857689,2702.3,2701.9,0.0011]
["bitfinex","ETHUSD",1769828317090,5.61091746,2702.3,2701.9,0.0011]
["bitfinex","ETHUSD",1769828317299,4.73431191,2702.2,2701.9,0.0011]
["bitfinex","ETHUSD",1769828320323,5.65948421,2702.2,2701.9,0.0011]
["bitfinex","ETHUSD",1769828321940,4.73431191,2702.2,2701.9,0.0011]
["bitfinex","ETHUSD",1769828324238,4.73431191,2702.2,2702.1,0.0011]
["bitfinex","ETHUSD",1769828324630,5.65948399,2702.2,2702.1,0.0011]
["bitfinex","ETHUSD",1769828326742,4.30504519,2702.1,2701.9,0.0011]
["bitfinex","ETHUSD",1769828327054,4.88427609,2702.1,2701.9,0.0011]
["bitfinex","ETHUSD",1769828328516,5.80948466,2702.1,2701.9,0.0011]
["bitfinex","ETHUSD",1769828329548,4.30504519,2702.0,2701.2,0.92660346]
["bitfinex","ETHUSD",1769828329857,1.35594847,2701.9,2701.2,0.92660346]
["bitfinex","ETHUSD",1769828330353,0.775,2702.0,2701.2,5.15514849]
["bitfinex","ETHUSD",1769828330850,1.70024849,2702.0,2701.2,5.15514849]
["bitfinex","ETHUSD",1769828332050,0.775,2702.0,2701.2,5.15514849]
["bitfinex","ETHUSD",1769828335626,0.775,2702.0,2701.4,0.0011]
["bitfinex","ETHUSD",1769828335821,0.001,2701.8,2701.4,0.0011]
["bitfinex","ETHUSD",1769828359478,0.001,2701.8,2701.6,0.0011]
["bitfinex","ETHUSD",1769828366919,1.50446243,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769828367212,5.16194259,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769828367382,5.12297571,2702.0,2701.6,0.0011]
["bitfinex","ETHUSD",1769828371618,5.12297571,2702.0,2701.8,0.0011]
["bitfinex","ETHUSD",1769828371795,0.001,2701.9,2701.8,0.0011]
["bitfinex","ETHUSD",1769828380830,3.86771374,2701.9,2701.8,0.0011]
["bitfinex","ETHUSD",1769828381217,3.86771374,2701.9,2701.6,0.0011]
["bitfinex","ETHUSD",1769828381515,4.43563577,2701.9,2701.6,0.0011]
["bitfinex","ETHUSD",1769828382917,4.43563577,2701.9,2701.4,0.0011]
["bitfinex","ETHUSD",1769828382918,3.86671374,2701.8,2701.4,0.0011]
["bitfinex","ETHUSD",1769828384118,3.86671374,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769828390229,0.56892203,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769828390433,0.001,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769828395838,0.001,2701.7,2701.5,0.0011]
["bitfinex","ETHUSD",1769828396038,3.86771374,2702.3,2701.5,0.0011]
["bitfinex","ETHUSD",1769828396212,4.79285305,2702.3,2701.5,0.0011]
["bitfinex","ETHUSD",1769828396412,3.86671374,2702.1,2701.5,0.0011]
["bitfinex","ETHUSD",1769828401718,0.001,2702.3,2701.6,2.95742614]
["bitfinex","ETHUSD",1769828402022,3.86771374,2702.3,2701.6,2.95742614]
["bitfinex","ETHUSD",1769828402233,3.86771374,2702.3,2701.5,0.0011]
["bitfinex","ETHUSD",1769828402541,3.86771374,2702.3,2701.7,0.9253433]
["bitfinex","ETHUSD",1769828402720,0.001,2702.3,2701.8,2.94241362]
["bitfinex","ETHUSD",1769828403742,0.001,2702.3,2701.7,0.9253433]
["bitfinex","ETHUSD",1769828404965,0.001,2702.3,2701.7,3.83819519]
["bitfinex","ETHUSD",1769828405165,0.001,2702.3,2701.8,0.78356582]
["bitfinex","ETHUSD",1769828406467,3.86771374,2702.3,2701.8,0.78356582]
["bitfinex","ETHUSD",1769828406968,3.86771374,2702.3,2701.8,1.70885393]
["bitfinex","ETHUSD",1769828407265,0.001,2702.3,2701.8,1.70885393]
["bitfinex","ETHUSD",1769828408014,0.001,2702.1,2701.8,1.70885393]
["bitfinex","ETHUSD",1769828408215,0.001,2702.1,2701.9,0.541018]
["bitfinex","ETHUSD",1769828409225,0.001,2702.1,2701.9,1.4662904]
["bitfinex","ETHUSD",1769828409647,0.001,2702.3,2701.9,1.4662904]
["bitfinex","ETHUSD",1769828412053,0.001,2702.3,2701.9,4.26645928]
["bitfinex","ETHUSD",1769828412260,0.001,2702.3,2701.9,3.72544128]
["bitfinex","ETHUSD",1769828414526,0.001,2702.3,2701.7,3.68622224]
["bitfinex","ETHUSD",1769828419464,0.001,2702.3,2701.9,0.0011]
["bitfinex","ETHUSD",1769828419836,0.001,2702.1,2701.9,0.0011]
["bitfinex","ETHUSD",1769828420038,0.001,2702.1,2701.9,0.36983222]
["bitfinex","ETHUSD",1769828423973,0.001,2702.1,2702.0,0.92524056]
["bitfinex","ETHUSD",1769828426575,3.54832584,2702.5,2702.0,0.92524056]
["bitfinex","ETHUSD",1769828430955,3.84788733,2702.8,2702.0,0.92524056]
["bitfinex","ETHUSD",1769828431157,3.84788733,2702.8,2702.0,1.90601252]
["bitfinex","ETHUSD",1769828432581,3.84788733,2702.8,2702.1,0.0011]
["bitfinex","ETHUSD",1769828432770,3.5537275,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769828433282,0.001,2702.6,2702.1,2.54689347]
["bitfinex","ETHUSD",1769828433453,0.001,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769828433657,0.001,2702.6,2702.2,0.19071125]
["bitfinex","ETHUSD",1769828433975,3.5537275,2702.6,2702.2,0.19071125]
["bitfinex","ETHUSD",1769828434176,0.29515983,2702.8,2702.2,0.19071125]
["bitfinex","ETHUSD",1769828434376,3.5527275,2702.7,2702.2,0.19071125]
["bitfinex","ETHUSD",1769828435882,3.5527275,2702.7,2702.3,0.92513784]
["bitfinex","ETHUSD",1769828436265,3.5527275,2702.7,2702.2,1.11585749]
["bitfinex","ETHUSD",1769828444295,3.5527275,2702.7,2702.4,0.0011]
["bitfinex","ETHUSD",1769828452870,0.29515983,2702.8,2702.4,0.0011]
["bitfinex","ETHUSD",1769828453398,3.74376679,2702.8,2702.4,0.0011]
["bitfinex","ETHUSD",1769828454298,0.29515983,2702.8,2702.4,0.0011]
["bitfinex","ETHUSD",1769828454694,0.92574738,2703.5,2702.6,3.27953918]
["bitfinex","ETHUSD",1769828454896,0.001,2703.5,2702.6,3.27953918]
["bitfinex","ETHUSD",1769828456076,0.001,2703.5,2702.6,3.28063918]
["bitfinex","ETHUSD",1769828456271,4.37433893,2703.5,2702.6,3.28063918]
["bitfinex","ETHUSD",1769828456477,4.37433893,2703.5,2702.8,0.9249667]
["bitfinex","ETHUSD",1769828457570,4.22460696,2703.5,2702.8,0.9249667]
["bitfinex","ETHUSD",1769828459185,0.001,2703.5,2702.9,3.27953918]
["bitfinex","ETHUSD",1769828461515,0.001,2703.5,2703.0,4.20443744]
["bitfinex","ETHUSD",1769828461674,0.001,2703.5,2703.1,0.74839766]
["bitfinex","ETHUSD",1769828463125,1e-08,2703.7,2703.3,3.27953918]
["bitfinex","ETHUSD",1769828463613,1e-08,2703.7,2703.4,0.92476141]
["bitfinex","ETHUSD",1769828463790,1e-08,2703.7,2703.5,3.27953918]
["bitfinex","ETHUSD",1769828465724,1e-08,2703.7,2703.6,0.924693]
["bitfinex","ETHUSD",1769828466405,3.44860696,2704.5,2703.7,3.27953918]
["bitfinex","ETHUSD",1769828466604,0.3448607,2704.4,2703.7,3.27953918]
["bitfinex","ETHUSD",1769828466798,3.44531856,2704.6,2703.7,3.27953918]
["bitfinex","ETHUSD",1769828467002,1.24613732,2704.8,2703.7,3.27953918]
["bitfinex","ETHUSD",1769828467192,3.44531856,2704.7,2703.7,3.27953918]
["bitfinex","ETHUSD",1769828467392,3.91446415,2704.6,2703.6,0.924693]
["bitfinex","ETHUSD",1769828467608,0.92438528,2704.5,2703.6,0.924693]
["bitfinex","ETHUSD",1769828467935,3.44531856,2704.4,2703.6,0.924693]
["bitfinex","ETHUSD",1769828469016,3.44531856,2704.4,2703.6,4.3481702]
["bitfinex","ETHUSD",1769828469224,0.43697038,2704.3,2703.6,4.3481702]
["bitfinex","ETHUSD",1769828477333,3.44531856,2704.4,2703.6,4.3481702]
["bitfinex","ETHUSD",1769828479842,4.36968808,2704.6,2703.7,3.4245772]
["bitfinex","ETHUSD",1769828480010,0.001,2704.1,2703.7,3.4245772]
["bitfinex","ETHUSD",1769828483215,0.001,2704.1,2703.8,0.9246246]
["bitfinex","ETHUSD",1769828486531,3.4426204,2704.4,2703.8,0.9246246]
["bitfinex","ETHUSD",1769828486744,3.4426204,2704.4,2703.7,0.0011]
["bitfinex","ETHUSD",1769828488360,3.4426204,2704.4,2703.7,0.91700057]
["bitfinex","ETHUSD",1769828488862,3.4426204,2704.4,2703.8,0.9246246]
["bitfinex","ETHUSD",1769828490353,3.4426204,2704.4,2703.7,0.0011]
["bitfinex","ETHUSD",1769828490552,3.4426204,2704.4,2703.2,0.92480351]
["bitfinex","ETHUSD",1769828490553,3.44531856,2704.1,2703.2,0.92480351]
["bitfinex","ETHUSD",1769828490754,3.44531856,2703.9,2703.3,0.92479528]
["bitfinex","ETHUSD",1769828490925,3.44531856,2703.9,2703.1,3.69945013]
["bitfinex","ETHUSD",1769828492446,3.44531856,2703.9,2703.6,0.0011]
["bitfinex","ETHUSD",1769828496166,4.22031856,2703.9,2703.6,0.0011]
["bitfinex","ETHUSD",1769828496340,0.60373528,2703.8,2703.6,0.0011]
["bitfinex","ETHUSD",1769828496955,0.89247594,2704.0,2703.6,0.0011]
["bitfinex","ETHUSD",1769828497142,4.29572716,2704.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769828497863,5.22025809,2704.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769828498051,1.69953093,2704.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769828498248,5.22025809,2704.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769828498554,3.36747218,2704.0,2703.6,0.0011]
["bitfinex","ETHUSD",1769828500761,0.775,2704.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769828501446,4.14247218,2704.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769828501765,3.36747218,2704.0,2703.6,0.0011]
["bitfinex","ETHUSD",1769828503875,3.36747218,2703.9,2702.8,3.28574706]
["bitfinex","ETHUSD",1769828504052,3.87417206,2703.9,2702.9,1.11004834]
["bitfinex","ETHUSD",1769828504369,3.36747218,2703.7,2702.9,0.92491537]
["bitfinex","ETHUSD",1769828504570,0.33674722,2703.6,2702.9,0.92491537]
["bitfinex","ETHUSD",1769828506480,3.7042194,2703.6,2702.9,0.92491537]
["bitfinex","ETHUSD",1769828514497,0.33674722,2703.6,2703.0,3.28574706]
["bitfinex","ETHUSD",1769828514795,1.69967754,2703.7,2703.0,3.28574706]
["bitfinex","ETHUSD",1769828516304,0.775,2703.7,2703.1,3.28574706]
["bitfinex","ETHUSD",1769828517313,0.775,2703.7,2703.1,3.28684706]
["bitfinex","ETHUSD",1769828518523,0.001,2703.8,2703.2,3.28574706]
["bitfinex","ETHUSD",1769828518708,0.001,2703.8,2703.2,3.70691963]
["bitfinex","ETHUSD",1769828520883,0.001,2703.8,2703.3,0.92479562]
["bitfinex","ETHUSD",1769828521192,0.001,2703.8,2703.4,3.28574706]
["bitfinex","ETHUSD",1769828521391,0.001,2703.8,2703.5,0.42105427]
["bitfinex","ETHUSD",1769828522293,0.001,2703.8,2703.5,3.70680133]
["bitfinex","ETHUSD",1769828523101,0.001,2703.8,2703.6,0.924693]
["bitfinex","ETHUSD",1769828523297,0.001,2703.8,2703.6,4.21044006]
["bitfinex","ETHUSD",1769828527235,0.001,2704.2,2703.6,4.21044006]
["bitfinex","ETHUSD",1769828528513,3.47120668,2704.2,2703.5,1.34575837]
["bitfinex","ETHUSD",1769828528713,3.98727291,2704.1,2703.5,0.9247041]
["bitfinex","ETHUSD",1769828529113,0.001,2703.6,2703.5,0.9247041]
["bitfinex","ETHUSD",1769828531144,0.001,2703.6,2703.3,7.21941459]
["bitfinex","ETHUSD",1769828533430,0.001,2703.6,2703.3,3.69916473]
["bitfinex","ETHUSD",1769828533842,3.47120668,2703.6,2703.1,0.92594567]
["bitfinex","ETHUSD",1769828534011,3.81832735,2703.6,2703.1,0.92594567]
["bitfinex","ETHUSD",1769828534216,3.81832735,2703.6,2703.1,0.0011]
["bitfinex","ETHUSD",1769828535253,3.81832735,2703.6,2702.9,0.0011]
["bitfinex","ETHUSD",1769828535440,3.47020668,2703.4,2702.6,0.0011]
["bitfinex","ETHUSD",1769828540134,3.47020668,2703.3,2702.6,0.0011]
["bitfinex","ETHUSD",1769828540331,3.47020668,2703.3,2702.4,7.2216678]
["bitfinex","ETHUSD",1769828540332,3.4813834,2703.3,2702.4,0.0011]
["bitfinex","ETHUSD",1769828540530,3.4813834,2703.0,2702.1,1.11147702]
["bitfinex","ETHUSD",1769828540958,3.47020668,2702.8,2702.1,0.0011]
["bitfinex","ETHUSD",1769828541158,3.47020668,2702.6,2702.5,0.0011]
["bitfinex","ETHUSD",1769828542752,0.43951392,2702.7,2702.5,0.0011]
["bitfinex","ETHUSD",1769828542966,0.92493247,2702.9,2702.5,0.0011]
["bitfinex","ETHUSD",1769828543267,3.47020668,2702.9,2702.5,0.0011]
["bitfinex","ETHUSD",1769828553046,3.47020668,2702.9,2702.7,0.0011]
["bitfinex","ETHUSD",1769828560672,2.65982684,2703.2,2702.7,0.0011]
["bitfinex","ETHUSD",1769828560871,0.87755754,2703.1,2702.7,0.0011]
["bitfinex","ETHUSD",1769828561483,4.4333061,2703.1,2702.7,0.0011]
["bitfinex","ETHUSD",1769828563460,0.92489826,2703.0,2702.7,0.0011]
["bitfinex","ETHUSD",1769828563893,3.55574856,2702.9,2702.7,0.0011]
["bitfinex","ETHUSD",1769828564693,3.55574856,2702.9,2702.1,0.0011]
["bitfinex","ETHUSD",1769828564994,3.91132342,2702.8,2702.1,0.0011]
["bitfinex","ETHUSD",1769828565767,0.92500092,2702.7,2702.1,0.0011]
["bitfinex","ETHUSD",1769828565960,0.775,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769828568579,4.33074856,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769828569189,0.775,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769828569391,1.33613348,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769828569997,4.89188204,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769828571096,1.33613348,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769828571302,1.33613348,2702.6,2702.1,3.50943024]
["bitfinex","ETHUSD",1769828571500,0.775,2702.6,2702.1,3.50943024]
["bitfinex","ETHUSD",1769828573673,0.775,2702.6,2702.1,4.43462366]
["bitfinex","ETHUSD",1769828574933,0.775,2702.6,2702.2,3.50833024]
["bitfinex","ETHUSD",1769828575502,0.775,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769828575819,1.33612956,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769828576625,1.33612956,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828589323,2.26116794,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828594057,1.33612956,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828594355,4.7109246,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828594654,0.44170932,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769828604844,0.42170932,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769828606589,1.33612956,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828609184,2.26117569,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828610995,2.27235241,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828612700,5.64714745,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828613605,5.64714745,2702.6,2702.5,0.0011]
["bitfinex","ETHUSD",1769828613788,5.64714745,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828613990,0.9347185,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769828614997,1.85979751,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769828620281,0.9347185,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769828620707,2.26119075,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828620903,0.775,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828621302,1.70004289,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828621501,5.36049182,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828621701,0.01117672,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769828621927,0.93626844,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769828623118,0.53717174,2702.4,2702.3,0.0011]
["bitfinex","ETHUSD",1769828623915,0.92509172,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769828628416,1.71123772,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828628786,1.700061,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828637023,1.700061,2702.6,2702.5,0.0011]
["bitfinex","ETHUSD",1769828642204,1.71123772,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769828642404,0.90717054,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769828642608,3.67162565,2702.4,2701.9,0.0011]
["bitfinex","ETHUSD",1769828642918,3.67162565,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769828643307,0.01117672,2702.0,2701.6,0.0011]
["bitfinex","ETHUSD",1769828643514,0.775,2701.9,2701.6,0.0011]
["bitfinex","ETHUSD",1769828643830,0.78617672,2701.9,2701.6,0.0011]
["bitfinex","ETHUSD",1769828648340,2.6187382,2701.9,2701.6,0.0011]
["bitfinex","ETHUSD",1769828649047,2.6187382,2701.9,2701.8,0.0011]
["bitfinex","ETHUSD",1769828649244,2.6187382,2701.9,2701.4,0.0011]
["bitfinex","ETHUSD",1769828654644,1.68227327,2701.9,2701.4,0.0011]
["bitfinex","ETHUSD",1769828654844,3.48512246,2702.4,2701.6,3.56770802]
["bitfinex","ETHUSD",1769828655047,0.775,2702.3,2701.6,3.56770802]
["bitfinex","ETHUSD",1769828655545,3.48512246,2702.4,2701.6,0.92537281]
["bitfinex","ETHUSD",1769828655747,0.775,2702.3,2701.7,3.56770802]
["bitfinex","ETHUSD",1769828656041,0.775,2702.3,2701.9,3.56770802]
["bitfinex","ETHUSD",1769828656210,0.01117672,2702.8,2701.9,3.56770802]
["bitfinex","ETHUSD",1769828656211,0.92593405,2702.9,2701.9,3.56770802]
["bitfinex","ETHUSD",1769828656416,0.775,2702.8,2701.9,3.56770802]
["bitfinex","ETHUSD",1769828657625,0.775,2702.8,2702.1,3.56770802]
["bitfinex","ETHUSD",1769828657930,0.775,2702.8,2702.2,4.01700288]
["bitfinex","ETHUSD",1769828660943,0.001,2702.7,2702.2,4.01700288]
["bitfinex","ETHUSD",1769828662053,0.001,2702.7,2702.2,4.94217278]
["bitfinex","ETHUSD",1769828665057,0.001,2702.7,2702.2,4.01700288]
["bitfinex","ETHUSD",1769828665367,3.62318922,2702.7,2701.8,3.56880802]
["bitfinex","ETHUSD",1769828665565,0.01117672,2702.6,2701.8,3.56880802]
["bitfinex","ETHUSD",1769828665749,3.62218922,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769828667730,0.92506938,2702.5,2701.8,3.56880802]
["bitfinex","ETHUSD",1769828667930,1.18228705,2702.5,2701.8,3.56880802]
["bitfinex","ETHUSD",1769828670768,1.18228705,2702.5,2701.9,3.56770802]
["bitfinex","ETHUSD",1769828671951,1.18228705,2702.5,2701.8,0.0011]
["bitfinex","ETHUSD",1769828674354,1.18228705,2702.5,2701.8,3.56880802]
["bitfinex","ETHUSD",1769828676256,0.81404763,2702.4,2701.8,4.49410506]
["bitfinex","ETHUSD",1769828677768,0.776,2702.6,2701.9,3.58917626]
["bitfinex","ETHUSD",1769828678945,5.09856936,2702.6,2701.9,3.58917626]
["bitfinex","ETHUSD",1769828679347,1.7010528,2702.6,2701.9,3.58917626]
["bitfinex","ETHUSD",1769828679867,2.58212297,2702.6,2701.9,3.58917626]
["bitfinex","ETHUSD",1769828685079,0.001,2702.4,2702.0,3.59966288]
["bitfinex","ETHUSD",1769828686152,0.001,2702.6,2702.0,3.59966288]
["bitfinex","ETHUSD",1769828687787,0.001,2702.6,2702.2,3.59966288]
["bitfinex","ETHUSD",1769828688990,0.001,2702.6,2702.2,4.42224147]
["bitfinex","ETHUSD",1769828690492,0.001,2702.6,2702.2,5.34739928]
["bitfinex","ETHUSD",1769828692890,0.001,2702.6,2702.2,4.42224147]
["bitfinex","ETHUSD",1769828693074,0.001,2702.6,2702.2,3.59966288]
["bitfinex","ETHUSD",1769828696498,0.001,2702.6,2702.4,0.0011]
["bitfinex","ETHUSD",1769828700894,0.001,2702.7,2702.4,0.0011]
["bitfinex","ETHUSD",1769828701302,0.001,2703.2,2702.4,3.60076288]
["bitfinex","ETHUSD",1769828701671,0.001,2703.6,2702.5,3.59966288]
["bitfinex","ETHUSD",1769828701873,0.001,2703.6,2702.7,3.59966288]
["bitfinex","ETHUSD",1769828702290,0.92569944,2703.6,2702.7,3.59966288]
["bitfinex","ETHUSD",1769828702510,4.323216,2703.6,2702.7,3.59966288]
["bitfinex","ETHUSD",1769828703084,3.39851656,2703.6,2702.8,0.9249667]
["bitfinex","ETHUSD",1769828703284,0.001,2703.6,2702.9,4.06215114]
["bitfinex","ETHUSD",1769828703702,9.17351656,2704.2,2703.0,3.59966288]
["bitfinex","ETHUSD",1769828704006,9.17351656,2704.2,2703.2,3.59966288]
["bitfinex","ETHUSD",1769828704197,10.09800699,2704.2,2703.2,3.59966288]
["bitfinex","ETHUSD",1769828704516,3.40869328,2704.1,2703.2,3.59966288]
["bitfinex","ETHUSD",1769828705182,4.32205563,2704.1,2703.3,0.92479562]
["bitfinex","ETHUSD",1769828705384,5.20165633,2704.1,2703.3,0.92479562]
["bitfinex","ETHUSD",1769828706919,5.20165633,2704.1,2703.3,4.25825067]
["bitfinex","ETHUSD",1769828707618,3.39751656,2704.1,2703.4,3.33345505]
["bitfinex","ETHUSD",1769828708296,4.32204259,2704.1,2703.4,3.33345505]
["bitfinex","ETHUSD",1769828708819,0.001,2703.9,2703.4,3.33345505]
["bitfinex","ETHUSD",1769828710041,0.001,2703.9,2703.6,3.33345505]
["bitfinex","ETHUSD",1769828710830,0.001,2704.2,2703.6,3.33345505]
["bitfinex","ETHUSD",1769828711028,0.51490683,2704.8,2703.8,3.33345505]
["bitfinex","ETHUSD",1769828711218,0.32183113,2704.8,2703.8,3.33345505]
["bitfinex","ETHUSD",1769828711729,1.24611568,2704.8,2703.8,3.33345505]
["bitfinex","ETHUSD",1769828711895,1.24611568,2704.8,2704.0,3.33345505]
["bitfinex","ETHUSD",1769828712099,1.24611568,2704.8,2704.1,3.33345505]
["bitfinex","ETHUSD",1769828712728,0.32183113,2704.8,2704.1,3.33345505]
["bitfinex","ETHUSD",1769828714043,0.32183113,2704.8,2704.2,0.92448783]
["bitfinex","ETHUSD",1769828714328,0.32183113,2704.8,2704.3,3.33345505]
["bitfinex","ETHUSD",1769828714629,0.32183113,2704.8,2704.4,0.42579429]
["bitfinex","ETHUSD",1769828715325,0.001,2705.1,2704.4,0.42579429]
["bitfinex","ETHUSD",1769828715527,0.001,2705.1,2704.5,3.33345505]
["bitfinex","ETHUSD",1769828718650,0.001,2705.1,2704.3,4.25788054]
["bitfinex","ETHUSD",1769828720231,3.60420921,2704.7,2703.9,0.37592733]
["bitfinex","ETHUSD",1769828720400,3.60420921,2704.7,2703.9,0.92458775]
["bitfinex","ETHUSD",1769828721228,3.60420921,2704.7,2703.8,0.92460177]
["bitfinex","ETHUSD",1769828721412,3.60420921,2704.7,2703.7,1.35046108]
["bitfinex","ETHUSD",1769828721612,3.60420921,2704.5,2703.7,1.35046108]
["bitfinex","ETHUSD",1769828722137,3.60420921,2704.4,2703.7,1.35046108]
["bitfinex","ETHUSD",1769828722432,3.60420921,2704.4,2703.7,0.42581823]
["bitfinex","ETHUSD",1769828722604,4.05818727,2704.4,2703.6,0.92469211]
["bitfinex","ETHUSD",1769828722798,4.05818727,2704.4,2703.4,0.92583988]
["bitfinex","ETHUSD",1769828723199,4.05818727,2704.4,2703.4,0.0011]
["bitfinex","ETHUSD",1769828723440,3.60420921,2704.2,2703.4,0.0011]
["bitfinex","ETHUSD",1769828723732,3.60420921,2704.2,2703.4,0.42731928]
["bitfinex","ETHUSD",1769828723903,0.01117672,2704.1,2703.4,0.0011]
["bitfinex","ETHUSD",1769828724103,0.92458855,2704.0,2703.4,0.0011]
["bitfinex","ETHUSD",1769828724300,3.60420921,2703.9,2703.4,0.0011]
["bitfinex","ETHUSD",1769828725137,0.92458855,2704.0,2703.4,0.0011]
["bitfinex","ETHUSD",1769828725339,4.52879776,2704.0,2703.4,0.0011]
["bitfinex","ETHUSD",1769828725533,3.60420921,2703.9,2703.1,0.0011]
["bitfinex","ETHUSD",1769828725741,3.61538593,2703.9,2703.1,0.0011]
["bitfinex","ETHUSD",1769828726333,3.61538593,2703.7,2702.6,0.92503018]
["bitfinex","ETHUSD",1769828726543,3.61538593,2703.7,2702.6,1.38766543]
["bitfinex","ETHUSD",1769828728107,3.61538593,2703.7,2702.7,0.9249949]
["bitfinex","ETHUSD",1769828728319,3.60420921,2703.5,2702.7,0.9249949]
["bitfinex","ETHUSD",1769828728636,3.60420921,2703.5,2702.7,1.76713007]
["bitfinex","ETHUSD",1769828729016,3.60420921,2703.5,2702.7,0.84213517]
["bitfinex","ETHUSD",1769828730632,0.9247593,2703.5,2702.7,0.84213517]
["bitfinex","ETHUSD",1769828730836,3.60420921,2703.4,2702.7,0.84213517]
["bitfinex","ETHUSD",1769828731624,3.60420921,2703.4,2702.7,1.76712854]
["bitfinex","ETHUSD",1769828733059,3.60420921,2703.4,2702.7,0.84213517]
["bitfinex","ETHUSD",1769828733426,3.60420921,2703.4,2702.9,0.0011]
["bitfinex","ETHUSD",1769828733661,4.05818727,2703.4,2702.9,0.0011]
["bitfinex","ETHUSD",1769828733960,4.98295323,2703.4,2702.9,0.0011]
["bitfinex","ETHUSD",1769828734862,4.05818727,2703.4,2702.9,0.0011]
["bitfinex","ETHUSD",1769828738380,0.45397806,2703.4,2702.9,3.4509328]
["bitfinex","ETHUSD",1769828738681,0.92467579,2703.7,2702.9,3.4509328]
["bitfinex","ETHUSD",1769828741141,0.92467579,2703.7,2703.0,3.4498328]
["bitfinex","ETHUSD",1769828743253,3.59891171,2703.6,2702.9,0.0011]
["bitfinex","ETHUSD",1769828745666,0.9247272,2703.5,2703.1,0.0011]
["bitfinex","ETHUSD",1769828745872,0.9257272,2703.5,2703.1,0.0011]
["bitfinex","ETHUSD",1769828746447,4.52463891,2703.5,2703.1,0.0011]
["bitfinex","ETHUSD",1769828746653,3.59891171,2703.4,2703.1,0.0011]
["bitfinex","ETHUSD",1769828746952,4.421256,2703.4,2703.1,0.0011]
["bitfinex","ETHUSD",1769828747884,3.59891171,2703.3,2702.9,0.0011]
["bitfinex","ETHUSD",1769828748171,3.59891171,2703.3,2702.6,0.0011]
["bitfinex","ETHUSD",1769828748375,3.59891171,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769828749779,3.59891171,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769828749948,0.9249667,2702.8,2702.6,0.0011]
["bitfinex","ETHUSD",1769828755885,4.52386798,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769828757389,4.52386798,2702.9,2702.8,0.0011]
["bitfinex","ETHUSD",1769828757683,5.11567413,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769828758682,0.59180615,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769828758865,1.69991674,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769828760483,0.92491674,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769828760682,0.92491674,2703.0,2702.6,3.4509328]
["bitfinex","ETHUSD",1769828761593,1.69988841,2703.1,2702.6,3.4509328]
["bitfinex","ETHUSD",1769828761888,1.69988841,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769828762072,0.79592524,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769828765991,1.7208458,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769828769093,4.98112398,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769828769298,3.26027818,2702.9,2702.5,0.0011]
["bitfinex","ETHUSD",1769828769594,1.73202252,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769828769595,3.75950825,2702.8,2702.5,0.0011]
["bitfinex","ETHUSD",1769828769777,3.26027818,2702.8,2702.5,0.0011]
["bitfinex","ETHUSD",1769828770970,0.92500092,2702.7,2702.5,0.0011]
["bitfinex","ETHUSD",1769828773409,3.26027818,2702.7,2702.5,0.0011]
["bitfinex","ETHUSD",1769828773696,3.26027818,2702.7,2701.8,0.0011]
["bitfinex","ETHUSD",1769828773899,3.26027818,2702.5,2701.8,0.0011]
["bitfinex","ETHUSD",1769828774103,3.26027818,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769828774403,0.40464549,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769828775386,1.32983608,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769828777105,4.59011426,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769828780878,4.59011426,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769828781079,4.59011426,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769828781281,0.68937273,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769828781477,1.61459993,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769828782798,0.68937273,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769828782991,0.92519784,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769828783876,3.70058142,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769828788787,2.88304676,2702.5,2701.8,3.32328738]
["bitfinex","ETHUSD",1769828788987,0.32304676,2702.5,2701.8,3.32328738]
["bitfinex","ETHUSD",1769828789312,0.001,2702.8,2701.9,3.32218738]
["bitfinex","ETHUSD",1769828789499,0.001,2702.8,2701.9,3.65451612]
["bitfinex","ETHUSD",1769828790410,0.92597154,2702.8,2701.9,3.65451612]
["bitfinex","ETHUSD",1769828792392,0.001,2702.8,2702.0,0.92524056]
["bitfinex","ETHUSD",1769828792584,0.001,2702.8,2702.1,3.32218738]
["bitfinex","ETHUSD",1769828792785,0.001,2702.8,2702.2,0.42474279]
["bitfinex","ETHUSD",1769828793583,0.001,2702.6,2702.2,0.42474279]
["bitfinex","ETHUSD",1769828796616,0.001,2702.6,2702.2,3.67721324]
["bitfinex","ETHUSD",1769828798807,0.001,2702.8,2702.3,3.17111507]
["bitfinex","ETHUSD",1769828800422,0.001,2702.8,2702.2,0.42474279]
["bitfinex","ETHUSD",1769828800594,0.001,2702.8,2702.0,0.92632284]
["bitfinex","ETHUSD",1769828800595,3.35682468,2702.8,2702.0,0.92632284]
["bitfinex","ETHUSD",1769828800994,3.35682468,2702.8,2702.0,4.09743791]
["bitfinex","ETHUSD",1769828801207,3.35682468,2702.8,2702.0,3.17221507]
["bitfinex","ETHUSD",1769828803791,0.92500092,2702.7,2702.0,3.17221507]
["bitfinex","ETHUSD",1769828804592,0.92500092,2702.7,2702.0,4.09745446]
["bitfinex","ETHUSD",1769828804895,0.92500092,2702.7,2702.1,0.44297832]
["bitfinex","ETHUSD",1769828805131,0.92500092,2702.7,2702.2,0.0011]
["bitfinex","ETHUSD",1769828805506,0.001,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769828813912,3.35682468,2702.6,2702.0,0.0011]
["bitfinex","ETHUSD",1769828814119,3.35582468,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769828815043,0.92513784,2702.3,2702.0,0.0011]
["bitfinex","ETHUSD",1769828817542,3.35582468,2702.3,2702.0,0.0011]
["bitfinex","ETHUSD",1769828817921,3.35582468,2702.3,2702.2,0.0011]
["bitfinex","ETHUSD",1769828818122,3.35582468,2702.3,2702.0,0.0011]
["bitfinex","ETHUSD",1769828818336,0.42809283,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769828818536,3.78391751,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769828819452,0.42809283,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769828821961,3.35582468,2702.1,2702.0,0.0011]
["bitfinex","ETHUSD",1769828822147,3.35582468,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769828824846,0.92524056,2702.0,2701.6,0.0011]
["bitfinex","ETHUSD",1769828828359,4.13441178,2702.0,2701.6,0.0011]
["bitfinex","ETHUSD",1769828828967,3.20917122,2701.9,2701.6,0.0011]
["bitfinex","ETHUSD",1769828829150,1.33875023,2701.8,2701.6,0.0011]
["bitfinex","ETHUSD",1769828829350,3.20917122,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769828832948,0.92537755,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769828835287,4.13454877,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769828835449,0.78359617,2701.5,2701.1,0.0011]
["bitfinex","ETHUSD",1769828838047,1.70903084,2701.5,2701.1,0.0011]
["bitfinex","ETHUSD",1769828840782,0.92543467,2701.5,2701.1,0.0011]
["bitfinex","ETHUSD",1769828840948,0.92540134,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769828841274,0.92540134,2701.6,2701.3,0.0011]
["bitfinex","ETHUSD",1769828842378,3.70142229,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769828842594,0.41444118,2701.8,2701.3,3.37410615]
["bitfinex","ETHUSD",1769828842748,3.70059238,2702.3,2701.4,3.37300615]
["bitfinex","ETHUSD",1769828842950,0.92513784,2702.3,2701.6,3.37300615]
["bitfinex","ETHUSD",1769828845787,3.20917122,2702.2,2701.3,0.0011]
["bitfinex","ETHUSD",1769828845972,3.20917122,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769828847781,4.13453545,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769828847982,0.86220627,2701.6,2701.3,0.0011]
["bitfinex","ETHUSD",1769828848177,3.20917122,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769828848361,3.20917122,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769828848562,3.20917122,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769828848868,3.20917122,2701.2,2700.6,0.0011]
["bitfinex","ETHUSD",1769828849483,0.86220627,2701.6,2700.8,3.37300615]
["bitfinex","ETHUSD",1769828849683,4.13453545,2701.7,2700.9,3.37300615]
["bitfinex","ETHUSD",1769828850055,4.14571217,2701.7,2700.9,3.37300615]
["bitfinex","ETHUSD",1769828850694,0.92536423,2701.7,2700.9,3.37300615]
["bitfinex","ETHUSD",1769828853595,6.91052171,2701.8,2700.9,3.37300615]
["bitfinex","ETHUSD",1769828854594,6.91052171,2701.8,2701.1,0.0011]
["bitfinex","ETHUSD",1769828854784,0.78358308,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769828854979,0.78358308,2701.7,2700.9,3.37410615]
["bitfinex","ETHUSD",1769828856596,0.92537755,2701.6,2700.9,3.06500964]
["bitfinex","ETHUSD",1769828856788,0.92537755,2701.6,2700.9,2.75523497]
["bitfinex","ETHUSD",1769828857665,0.92537755,2701.6,2700.9,2.12603713]
["bitfinex","ETHUSD",1769828857889,1.78733441,2701.6,2700.9,2.12603713]
["bitfinex","ETHUSD",1769828859573,4.89930943,2701.6,2700.9,2.12603713]
["bitfinex","ETHUSD",1769828860594,4.89930943,2701.6,2700.9,0.0011]
["bitfinex","ETHUSD",1769828866315,0.001,2701.5,2700.9,0.0011]
["bitfinex","ETHUSD",1769828870707,0.001,2701.5,2700.9,3.33297791]
["bitfinex","ETHUSD",1769828870908,0.001,2701.5,2701.1,3.33187791]
["bitfinex","ETHUSD",1769828871215,0.92529773,2701.9,2701.1,3.33187791]
["bitfinex","ETHUSD",1769828871520,4.81224843,2702.0,2701.1,3.33187791]
["bitfinex","ETHUSD",1769828871714,5.91955832,2702.0,2701.1,3.70776192]
["bitfinex","ETHUSD",1769828874116,2.8075833,2702.0,2701.1,4.63330613]
["bitfinex","ETHUSD",1769828874350,3.11197502,2701.9,2701.1,4.63330613]
["bitfinex","ETHUSD",1769828876318,4.03726782,2701.9,2701.1,4.63330613]
["bitfinex","ETHUSD",1769828877997,4.03726782,2701.9,2701.1,4.63440613]
["bitfinex","ETHUSD",1769828878318,0.001,2701.8,2701.1,4.63440613]
["bitfinex","ETHUSD",1769828878502,0.001,2701.8,2701.2,0.83367277]
["bitfinex","ETHUSD",1769828881296,0.001,2701.8,2701.2,1.75918505]
["bitfinex","ETHUSD",1769828881499,0.001,2701.8,2701.3,3.33187791]
["bitfinex","ETHUSD",1769828881955,3.11197502,2702.3,2701.4,3.33187791]
["bitfinex","ETHUSD",1769828882236,3.12315174,2702.5,2701.6,3.33187791]
["bitfinex","ETHUSD",1769828882541,3.11197502,2702.5,2701.6,3.33187791]
["bitfinex","ETHUSD",1769828883301,3.01389353,2702.5,2701.7,0.9253433]
["bitfinex","ETHUSD",1769828885039,3.93896317,2702.5,2701.7,0.9253433]
["bitfinex","ETHUSD",1769828886435,3.93896317,2702.5,2701.7,3.33187791]
["bitfinex","ETHUSD",1769828886635,3.01389353,2702.5,2701.7,3.6650657]
["bitfinex","ETHUSD",1769828887742,3.93896996,2702.5,2701.7,3.6650657]
["bitfinex","ETHUSD",1769828889408,3.93896996,2702.5,2701.7,4.59038161]
["bitfinex","ETHUSD",1769828889820,3.93896996,2702.5,2701.9,0.0011]
["bitfinex","ETHUSD",1769828890219,3.43822896,2702.4,2701.9,0.0011]
["bitfinex","ETHUSD",1769828894371,4.36333356,2702.4,2701.9,0.0011]
["bitfinex","ETHUSD",1769828894518,5.16978106,2702.4,2701.9,0.0011]
["bitfinex","ETHUSD",1769828898960,1.7315521,2702.4,2701.9,0.0011]
["bitfinex","ETHUSD",1769828899164,5.16978106,2702.4,2701.9,0.0011]
["bitfinex","ETHUSD",1769828899376,3.43822896,2702.5,2701.9,0.0011]
["bitfinex","ETHUSD",1769828900822,3.43822896,2702.3,2701.6,0.0011]
["bitfinex","ETHUSD",1769828901826,3.43822896,2702.3,2701.9,0.0011]
["bitfinex","ETHUSD",1769828902046,3.87567989,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769828902253,3.43822896,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769828902756,3.43822896,2702.0,2701.1,0.0011]
["bitfinex","ETHUSD",1769828903054,4.22440568,2702.0,2701.1,0.0011]
["bitfinex","ETHUSD",1769828903661,3.43822896,2701.8,2701.1,0.0011]
["bitfinex","ETHUSD",1769828905555,3.43822896,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769828908659,3.43822896,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769828909937,3.43822896,2701.6,2700.9,0.0011]
["bitfinex","ETHUSD",1769828910267,3.44940568,2701.6,2700.9,0.0011]
["bitfinex","ETHUSD",1769828910565,3.43822896,2701.4,2700.9,0.0011]
["bitfinex","ETHUSD",1769828911367,3.43822896,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769828912467,0.92547183,2701.4,2700.9,0.0011]
["bitfinex","ETHUSD",1769828912663,1.36291152,2701.5,2700.9,0.0011]
["bitfinex","ETHUSD",1769828912962,0.43747532,2701.5,2700.9,0.0011]
["bitfinex","ETHUSD",1769828913140,0.43747532,2701.5,2701.1,0.0011]
["bitfinex","ETHUSD",1769828913336,0.48011038,2701.4,2701.1,0.0011]
["bitfinex","ETHUSD",1769828914333,5.99822896,2702.1,2701.1,0.0011]
["bitfinex","ETHUSD",1769828914535,5.13846952,2702.0,2701.1,3.15798764]
["bitfinex","ETHUSD",1769828915666,0.775,2702.0,2701.3,3.15688764]
["bitfinex","ETHUSD",1769828915864,0.775,2702.0,2701.3,3.9354437]
["bitfinex","ETHUSD",1769828917971,1.70024171,2702.0,2701.3,3.9354437]
["bitfinex","ETHUSD",1769828918577,1.70024171,2702.0,2701.3,4.86091674]
["bitfinex","ETHUSD",1769828923787,5.11131258,2702.0,2701.3,1.7040291]
["bitfinex","ETHUSD",1769828925087,0.001,2701.8,2701.3,1.7040291]
["bitfinex","ETHUSD",1769828929069,3.41207087,2701.8,2701.3,1.7040291]
["bitfinex","ETHUSD",1769828929265,3.41207087,2701.8,2701.3,0.92547304]
["bitfinex","ETHUSD",1769828929459,3.41207087,2701.8,2701.1,0.92662581]
["bitfinex","ETHUSD",1769828929661,3.41207087,2701.8,2701.2,0.92551068]
["bitfinex","ETHUSD",1769828932675,3.41207087,2701.8,2701.1,0.0011]
["bitfinex","ETHUSD",1769828936690,0.001,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769828936884,0.001,2701.6,2701.1,0.80567667]
["bitfinex","ETHUSD",1769828939099,0.001,2701.6,2701.2,0.92551458]
["bitfinex","ETHUSD",1769828942472,3.41207087,2701.6,2701.2,0.92551458]
["bitfinex","ETHUSD",1769828942810,0.001,2701.6,2701.2,0.92551458]
["bitfinex","ETHUSD",1769828943003,3.41207087,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769828943302,3.75337796,2701.6,2700.9,0.0011]
["bitfinex","ETHUSD",1769828943482,3.41107087,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769828948205,3.41107087,2701.3,2701.1,0.0011]
["bitfinex","ETHUSD",1769828948512,3.84584024,2701.3,2701.1,0.0011]
["bitfinex","ETHUSD",1769828949709,3.35813186,2701.2,2700.9,0.0011]
["bitfinex","ETHUSD",1769828954277,4.28364999,2701.2,2700.9,0.0011]
["bitfinex","ETHUSD",1769828954480,3.35813186,2701.1,2700.9,0.0011]
["bitfinex","ETHUSD",1769828954680,3.8299738,2701.1,2700.9,0.0011]
["bitfinex","ETHUSD",1769828960020,3.8309738,2701.1,2700.9,0.0011]
["bitfinex","ETHUSD",1769828961394,0.001,2701.1,2700.9,0.0011]
["bitfinex","ETHUSD",1769828965735,0.001,2701.6,2700.9,3.29526747]
["bitfinex","ETHUSD",1769828968297,0.001,2701.6,2701.0,4.21975058]
["bitfinex","ETHUSD",1769828971595,0.001,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769828971798,0.001,2701.4,2701.1,0.79353613]
["bitfinex","ETHUSD",1769828974601,0.001,2701.4,2701.2,0.92551458]
["bitfinex","ETHUSD",1769828977344,0.001,2701.8,2701.3,3.2803703]
["bitfinex","ETHUSD",1769828978402,0.001,2701.8,2701.2,0.92551458]
["bitfinex","ETHUSD",1769828978826,0.001,2701.8,2701.2,4.14281812]
["bitfinex","ETHUSD",1769828979139,0.001,2701.8,2701.3,0.86385205]
["bitfinex","ETHUSD",1769828980835,0.001,2701.8,2701.4,0.92544606]
["bitfinex","ETHUSD",1769828981334,0.001,2701.8,2701.4,4.1427496]
["bitfinex","ETHUSD",1769828983139,0.001,2701.8,2701.4,0.92544606]
["bitfinex","ETHUSD",1769828983838,0.001,2701.8,2701.4,0.92654606]
["bitfinex","ETHUSD",1769828984038,0.001,2701.6,2701.5,0.54922212]
["bitfinex","ETHUSD",1769828986650,0.001,2701.6,2701.5,1.47463392]
["bitfinex","ETHUSD",1769828988840,0.001,2701.6,2701.5,0.54922212]
["bitfinex","ETHUSD",1769828989641,0.001,2701.6,2701.4,0.92653802]
["bitfinex","ETHUSD",1769828990840,0.001,2701.6,2701.4,0.0011]
["bitfinex","ETHUSD",1769829003177,0.001,2701.6,2701.1,7.71293581]
["bitfinex","ETHUSD",1769829003178,3.3510076,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769829003738,0.001,2701.6,2701.1,0.92663694]
["bitfinex","ETHUSD",1769829004233,0.33620076,2701.6,2701.1,0.92663694]
["bitfinex","ETHUSD",1769829004634,3.68620836,2701.6,2701.1,0.92663694]
["bitfinex","ETHUSD",1769829005968,3.68620836,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769829008074,3.68620836,2701.6,2701.3,0.0011]
["bitfinex","ETHUSD",1769829010153,0.33620076,2701.6,2701.3,0.0011]
["bitfinex","ETHUSD",1769829010363,0.001,2701.8,2701.3,3.36420864]
["bitfinex","ETHUSD",1769829013871,0.001,2701.8,2701.4,0.92544606]
["bitfinex","ETHUSD",1769829020180,0.001,2701.6,2701.4,0.92544606]
["bitfinex","ETHUSD",1769829020479,0.001,2701.6,2701.5,0.7991439]
["bitfinex","ETHUSD",1769829021756,0.001,2701.8,2701.5,0.7991439]
["bitfinex","ETHUSD",1769829022782,0.001,2701.8,2701.6,0.92537755]
["bitfinex","ETHUSD",1769829039005,3.25087576,2701.8,2701.5,0.7991439]
["bitfinex","ETHUSD",1769829039210,3.25087576,2701.8,2701.4,0.9254297]
["bitfinex","ETHUSD",1769829040108,3.25087576,2701.8,2701.5,0.925406]
["bitfinex","ETHUSD",1769829041069,3.25087576,2701.8,2701.3,0.0011]
["bitfinex","ETHUSD",1769829043309,3.25087576,2701.8,2701.6,0.0011]
["bitfinex","ETHUSD",1769829043812,0.001,2701.8,2701.6,0.0011]
["bitfinex","ETHUSD",1769829050811,3.25087576,2701.8,2701.6,0.0011]
["bitfinex","ETHUSD",1769829051017,3.25087576,2701.8,2701.4,0.0011]
["bitfinex","ETHUSD",1769829052793,3.57596334,2701.8,2701.4,0.0011]
["bitfinex","ETHUSD",1769829055993,3.57596334,2701.8,2701.6,0.0011]
["bitfinex","ETHUSD",1769829060624,3.57596334,2701.8,2701.3,0.0011]
["bitfinex","ETHUSD",1769829060812,3.24987576,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769829061014,3.24987576,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769829067532,3.24987576,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769829071411,3.24987576,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769829071412,3.46369446,2701.4,2701.0,0.0011]
["bitfinex","ETHUSD",1769829071616,3.46369446,2701.2,2700.5,0.0011]
["bitfinex","ETHUSD",1769829071816,3.46369446,2701.2,2700.1,3.34931624]
["bitfinex","ETHUSD",1769829071817,3.46369446,2700.7,2700.1,0.0011]
["bitfinex","ETHUSD",1769829072030,3.82124063,2700.6,2699.9,0.0011]
["bitfinex","ETHUSD",1769829072237,3.46369446,2700.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769829072442,3.46369446,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769829074554,3.46369446,2700.1,2699.3,4.27438228]
["bitfinex","ETHUSD",1769829075672,3.46369446,2700.0,2699.1,3.34821624]
["bitfinex","ETHUSD",1769829075833,3.46369446,2700.0,2699.2,0.92617805]
["bitfinex","ETHUSD",1769829076020,3.46369446,2699.8,2699.2,0.9261715]
["bitfinex","ETHUSD",1769829076218,3.46369446,2699.8,2699.1,3.70492429]
["bitfinex","ETHUSD",1769829076737,3.46369446,2699.8,2699.0,0.92626898]
["bitfinex","ETHUSD",1769829079755,3.46369446,2699.8,2699.2,0.0011]
["bitfinex","ETHUSD",1769829083359,3.46369446,2699.7,2699.2,0.0011]
["bitfinex","ETHUSD",1769829083562,4.03915636,2699.7,2699.2,0.0011]
["bitfinex","ETHUSD",1769829084460,0.776,2699.8,2699.2,3.34931624]
["bitfinex","ETHUSD",1769829084665,0.92591027,2700.1,2699.2,3.34931624]
["bitfinex","ETHUSD",1769829085066,3.46369446,2700.4,2699.2,3.34931624]
["bitfinex","ETHUSD",1769829085271,5.09036625,2700.5,2699.6,3.34821624]
["bitfinex","ETHUSD",1769829085498,5.09036625,2700.5,2699.7,0.42743137]
["bitfinex","ETHUSD",1769829086463,6.01612414,2700.5,2699.7,0.42743137]
["bitfinex","ETHUSD",1769829086765,3.46369446,2700.4,2699.5,0.92609742]
["bitfinex","ETHUSD",1769829087358,0.92582305,2700.3,2699.5,0.92609742]
["bitfinex","ETHUSD",1769829087557,0.92582305,2700.3,2699.3,0.33493162]
["bitfinex","ETHUSD",1769829087558,3.46369446,2700.2,2699.3,0.33493162]
["bitfinex","ETHUSD",1769829087757,3.46369446,2700.0,2699.1,0.92623203]
["bitfinex","ETHUSD",1769829088642,3.46369446,2700.0,2699.2,0.92729783]
["bitfinex","ETHUSD",1769829089381,3.46369446,2699.9,2699.2,0.0011]
["bitfinex","ETHUSD",1769829089556,3.81118158,2699.9,2699.2,0.0011]
["bitfinex","ETHUSD",1769829089882,3.8223583,2699.9,2699.2,0.0011]
["bitfinex","ETHUSD",1769829091489,3.47487118,2699.7,2699.2,0.0011]
["bitfinex","ETHUSD",1769829091646,3.47487118,2699.7,2699.0,0.0011]
["bitfinex","ETHUSD",1769829091861,3.46369446,2699.5,2699.0,0.0011]
["bitfinex","ETHUSD",1769829100212,3.46369446,2699.5,2698.0,3.3119813]
["bitfinex","ETHUSD",1769829100213,5.49817255,2699.3,2698.0,3.3119813]
["bitfinex","ETHUSD",1769829100546,3.30365207,2698.9,2697.9,0.0011]
["bitfinex","ETHUSD",1769829100669,3.30365207,2698.9,2697.8,0.73491542]
["bitfinex","ETHUSD",1769829101166,3.29247535,2698.7,2697.7,3.70682937]
["bitfinex","ETHUSD",1769829101369,3.29247535,2698.5,2697.7,3.70682937]
["bitfinex","ETHUSD",1769829102504,3.29247535,2698.5,2697.7,0.92671535]
["bitfinex","ETHUSD",1769829103107,4.06847535,2698.5,2697.4,0.92681379]
["bitfinex","ETHUSD",1769829103407,3.29247535,2698.2,2697.3,0.92685277]
["bitfinex","ETHUSD",1769829104878,3.29247535,2698.2,2697.6,0.0011]
["bitfinex","ETHUSD",1769829105082,3.75151738,2698.2,2697.6,0.0011]
["bitfinex","ETHUSD",1769829109634,0.37143567,2698.4,2697.6,3.3130813]
["bitfinex","ETHUSD",1769829109937,3.29247535,2698.8,2697.6,3.3130813]
["bitfinex","ETHUSD",1769829111717,3.29247535,2698.8,2697.8,3.3119813]
["bitfinex","ETHUSD",1769829112106,4.21881748,2698.8,2697.8,3.3119813]
["bitfinex","ETHUSD",1769829115051,3.29247535,2698.7,2697.9,0.92664665]
["bitfinex","ETHUSD",1769829115249,0.44811177,2698.9,2698.0,3.3119813]
["bitfinex","ETHUSD",1769829115569,3.74058712,2698.9,2698.0,3.3119813]
["bitfinex","ETHUSD",1769829117363,3.29247535,2698.8,2698.1,0.92657796]
["bitfinex","ETHUSD",1769829117536,3.75916508,2698.7,2698.0,0.9265876]
["bitfinex","ETHUSD",1769829117736,0.001,2698.6,2698.0,0.9265876]
["bitfinex","ETHUSD",1769829120382,0.001,2698.6,2697.9,3.70658388]
["bitfinex","ETHUSD",1769829120531,0.001,2698.6,2698.0,3.3119813]
["bitfinex","ETHUSD",1769829120869,4.06847535,2699.1,2698.3,3.3119813]
["bitfinex","ETHUSD",1769829121941,0.001,2699.3,2698.3,3.3119813]
["bitfinex","ETHUSD",1769829122450,0.001,2699.3,2698.5,3.3119813]
["bitfinex","ETHUSD",1769829123740,0.001,2699.8,2698.6,3.3119813]
["bitfinex","ETHUSD",1769829124059,0.001,2699.8,2698.6,3.73582692]
["bitfinex","ETHUSD",1769829124665,0.001,2699.8,2698.8,3.3119813]
["bitfinex","ETHUSD",1769829126062,0.001,2699.8,2698.9,3.3119813]
["bitfinex","ETHUSD",1769829126269,0.001,2699.8,2699.1,3.3119813]
["bitfinex","ETHUSD",1769829126482,0.31870044,2700.0,2699.2,3.3119813]
["bitfinex","ETHUSD",1769829126678,0.31870044,2700.0,2699.4,3.29684418]
["bitfinex","ETHUSD",1769829126859,0.31870044,2700.0,2699.6,3.29684418]
["bitfinex","ETHUSD",1769829127064,1e-08,2700.0,2699.6,3.29684418]
["bitfinex","ETHUSD",1769829127966,1e-08,2700.0,2699.3,0.92616604]
["bitfinex","ETHUSD",1769829127967,3.39432942,2700.0,2699.3,0.92616604]
["bitfinex","ETHUSD",1769829130774,1e-08,2700.0,2699.3,4.22301022]
["bitfinex","ETHUSD",1769829130964,1e-08,2700.0,2699.4,0.79276744]
["bitfinex","ETHUSD",1769829131138,1e-08,2700.0,2699.5,0.92609742]
["bitfinex","ETHUSD",1769829132778,1e-08,2700.0,2699.6,3.29684418]
["bitfinex","ETHUSD",1769829133576,1e-08,2700.0,2699.7,0.92602881]
["bitfinex","ETHUSD",1769829133955,1e-08,2700.0,2699.7,4.22287299]
["bitfinex","ETHUSD",1769829134158,1e-08,2700.0,2699.8,0.79269883]
["bitfinex","ETHUSD",1769829135474,1e-08,2700.0,2699.8,4.08954301]
["bitfinex","ETHUSD",1769829135778,1e-08,2700.0,2699.9,0.92596022]
["bitfinex","ETHUSD",1769829150197,3.39432941,2700.9,2700.0,3.29684418]
["bitfinex","ETHUSD",1769829150373,4.05017725,2700.9,2700.0,3.29684418]
["bitfinex","ETHUSD",1769829151003,4.05017725,2700.9,2700.1,0.92589163]
["bitfinex","ETHUSD",1769829152470,3.39432941,2700.8,2700.1,0.92589163]
["bitfinex","ETHUSD",1769829153001,3.39432941,2700.7,2699.9,3.70379425]
["bitfinex","ETHUSD",1769829153302,3.39432941,2700.7,2699.9,4.575724]
["bitfinex","ETHUSD",1769829153501,3.39432941,2700.6,2699.7,0.92600457]
["bitfinex","ETHUSD",1769829154092,3.39432941,2700.4,2699.7,0.92602496]
["bitfinex","ETHUSD",1769829155478,3.39432941,2700.4,2699.4,0.92613173]
["bitfinex","ETHUSD",1769829155666,0.92577739,2700.5,2699.5,3.29684418]
["bitfinex","ETHUSD",1769829155667,3.39432941,2700.5,2699.5,3.29684418]
["bitfinex","ETHUSD",1769829155866,5.95432941,2700.6,2699.5,3.29684418]
["bitfinex","ETHUSD",1769829157089,3.39432941,2700.6,2699.5,3.29684418]
["bitfinex","ETHUSD",1769829157297,3.39432941,2700.6,2699.7,3.29131703]
["bitfinex","ETHUSD",1769829157796,3.39432941,2700.6,2699.8,0.92599451]
["bitfinex","ETHUSD",1769829158798,0.9257228,2700.6,2699.8,0.92599451]
["bitfinex","ETHUSD",1769829159102,3.23174178,2700.5,2699.8,0.92599451]
["bitfinex","ETHUSD",1769829160708,3.23174178,2700.5,2699.7,3.70399313]
["bitfinex","ETHUSD",1769829161006,3.23174178,2700.5,2699.8,0.83796234]
["bitfinex","ETHUSD",1769829166315,3.23174178,2700.5,2699.9,0.92596022]
["bitfinex","ETHUSD",1769829166616,0.001,2700.3,2699.9,0.92596022]
["bitfinex","ETHUSD",1769829170816,3.23274178,2700.3,2699.8,1.76393377]
["bitfinex","ETHUSD",1769829171113,3.23274178,2700.3,2699.8,0.92597143]
["bitfinex","ETHUSD",1769829173023,3.23274178,2700.3,2699.7,3.70509313]
["bitfinex","ETHUSD",1769829176103,3.23274178,2700.3,2699.7,4.54327547]
["bitfinex","ETHUSD",1769829178923,3.23274178,2700.3,2699.9,0.0011]
["bitfinex","ETHUSD",1769829179725,0.001,2700.1,2699.9,0.0011]
["bitfinex","ETHUSD",1769829188930,0.001,2700.1,2699.7,0.0011]
["bitfinex","ETHUSD",1769829188931,3.1486632,2700.1,2699.7,0.0011]
["bitfinex","ETHUSD",1769829189132,3.47093738,2700.0,2699.7,0.0011]
["bitfinex","ETHUSD",1769829192465,0.32327418,2700.0,2699.7,0.0011]
["bitfinex","ETHUSD",1769829193640,0.32327418,2700.0,2699.9,0.0011]
["bitfinex","ETHUSD",1769829201083,0.001,2700.1,2699.9,0.0011]
["bitfinex","ETHUSD",1769829201243,3.337,2700.7,2699.9,3.31162521]
["bitfinex","ETHUSD",1769829202478,0.777,2700.7,2699.9,3.31162521]
["bitfinex","ETHUSD",1769829203291,1.8882906,2700.7,2700.0,0.92592592]
["bitfinex","ETHUSD",1769829205093,6.26256289,2700.9,2700.0,0.92592592]
["bitfinex","ETHUSD",1769829205094,0.28492208,2701.1,2700.2,3.31052521]
["bitfinex","ETHUSD",1769829205381,0.01217672,2701.3,2700.2,3.31052521]
["bitfinex","ETHUSD",1769829205382,0.001,2701.3,2700.6,3.31052521]
["bitfinex","ETHUSD",1769829205582,0.001,2701.3,2700.8,3.31052521]
["bitfinex","ETHUSD",1769829207258,0.001,2701.3,2700.9,0.92561738]
["bitfinex","ETHUSD",1769829211168,0.001,2701.3,2700.9,4.23614259]
["bitfinex","ETHUSD",1769829215483,0.001,2701.6,2701.0,3.31052521]
["bitfinex","ETHUSD",1769829215723,0.001,2701.6,2701.1,1.34916311]
["bitfinex","ETHUSD",1769829219185,0.001,2701.4,2701.1,1.34916311]
["bitfinex","ETHUSD",1769829226217,3.14375395,2702.1,2701.2,3.14179962]
["bitfinex","ETHUSD",1769829226379,3.14375395,2702.1,2701.3,0.44909627]
["bitfinex","ETHUSD",1769829227180,1.71332059,2702.3,2701.3,3.59089589]
["bitfinex","ETHUSD",1769829227419,0.01117672,2702.1,2701.3,3.14179962]
["bitfinex","ETHUSD",1769829228006,3.14375395,2702.1,2701.3,3.14179962]
["bitfinex","ETHUSD",1769829228223,3.92075395,2702.3,2701.4,4.06724568]
["bitfinex","ETHUSD",1769829228391,3.92075395,2702.3,2701.5,0.77690299]
["bitfinex","ETHUSD",1769829230683,3.92075395,2702.3,2701.6,0.92537755]
["bitfinex","ETHUSD",1769829231110,0.001,2701.9,2701.6,0.92537755]
["bitfinex","ETHUSD",1769829235613,0.001,2701.9,2701.7,3.14179962]
["bitfinex","ETHUSD",1769829235936,0.001,2701.9,2701.8,0.40671772]
["bitfinex","ETHUSD",1769829236510,0.001,2702.3,2701.8,3.54851734]
["bitfinex","ETHUSD",1769829236719,0.2813013,2702.4,2702.0,3.14179962]
["bitfinex","ETHUSD",1769829237099,0.9247715,2703.4,2702.0,3.14179962]
["bitfinex","ETHUSD",1769829237100,10.251,2703.5,2702.2,3.14179962]
["bitfinex","ETHUSD",1769829237290,0.01117672,2703.4,2702.2,3.14179962]
["bitfinex","ETHUSD",1769829237491,0.01117672,2703.4,2702.4,3.14179962]
["bitfinex","ETHUSD",1769829237492,3.14375395,2703.4,2702.4,3.14179962]
["bitfinex","ETHUSD",1769829237892,0.01117672,2703.2,2702.4,3.14179962]
["bitfinex","ETHUSD",1769829238988,0.001,2703.5,2702.5,3.14179962]
["bitfinex","ETHUSD",1769829239192,0.01117672,2703.6,2703.5,0.9247272]
["bitfinex","ETHUSD",1769829239390,0.3163029,2704.1,2703.5,0.9247272]
["bitfinex","ETHUSD",1769829239921,0.3163029,2704.1,2703.6,3.14179962]
["bitfinex","ETHUSD",1769829240121,0.01117672,2704.7,2703.7,3.14179962]
["bitfinex","ETHUSD",1769829240337,0.01117672,2704.7,2703.5,4.06652682]
["bitfinex","ETHUSD",1769829240338,0.86229036,2704.4,2703.5,4.06652682]
["bitfinex","ETHUSD",1769829240622,0.01117672,2704.5,2703.5,0.9247272]
["bitfinex","ETHUSD",1769829240623,0.90878845,2704.3,2703.5,0.9247272]
["bitfinex","ETHUSD",1769829241323,0.90878845,2704.3,2703.5,3.14179962]
["bitfinex","ETHUSD",1769829241622,2.51182362,2704.5,2703.5,3.14179962]
["bitfinex","ETHUSD",1769829241931,1.57929286,2704.5,2703.5,3.14179962]
["bitfinex","ETHUSD",1769829242427,0.92440739,2704.5,2703.5,3.14179962]
["bitfinex","ETHUSD",1769829242723,0.93253076,2704.7,2703.5,3.14179962]
["bitfinex","ETHUSD",1769829242909,0.92430508,2704.8,2703.5,3.14179962]
["bitfinex","ETHUSD",1769829243108,0.18923451,2704.7,2703.6,3.14179962]
["bitfinex","ETHUSD",1769829243498,0.001,2704.3,2703.8,3.14179962]
["bitfinex","ETHUSD",1769829245615,0.001,2704.3,2703.8,4.06641542]
["bitfinex","ETHUSD",1769829246113,0.001,2704.3,2703.9,3.14179962]
["bitfinex","ETHUSD",1769829246423,0.001,2704.9,2704.0,3.14179962]
["bitfinex","ETHUSD",1769829247438,0.001,2704.9,2704.2,3.64591696]
["bitfinex","ETHUSD",1769829248234,0.001,2704.9,2704.0,3.69808808]
["bitfinex","ETHUSD",1769829248235,1.1668724,2704.9,2704.0,4.57046473]
["bitfinex","ETHUSD",1769829248441,1.1668724,2704.9,2703.6,4.57059722]
["bitfinex","ETHUSD",1769829248442,1.20884631,2704.6,2703.6,4.57059722]
["bitfinex","ETHUSD",1769829248730,1.20884631,2704.6,2703.7,3.64591696]
["bitfinex","ETHUSD",1769829249400,1.20884631,2704.6,2703.8,3.64591696]
["bitfinex","ETHUSD",1769829249625,1.20884631,2704.6,2703.8,4.57053619]
["bitfinex","ETHUSD",1769829250362,1.20884631,2704.6,2703.8,3.64591696]
["bitfinex","ETHUSD",1769829250534,2.13320519,2704.6,2703.8,3.64591696]
["bitfinex","ETHUSD",1769829250770,0.21332052,2704.5,2703.8,3.64591696]
["bitfinex","ETHUSD",1769829251267,0.21332052,2704.5,2703.8,5.49041102]
["bitfinex","ETHUSD",1769829251555,1.29184918,2704.9,2704.1,3.64591696]
["bitfinex","ETHUSD",1769829253659,2.21612754,2704.9,2704.1,3.64591696]
["bitfinex","ETHUSD",1769829255864,0.001,2704.7,2704.1,3.64591696]
["bitfinex","ETHUSD",1769829256065,0.22271275,2704.7,2704.1,3.64591696]
["bitfinex","ETHUSD",1769829264557,0.001,2704.7,2704.1,3.64591696]
["bitfinex","ETHUSD",1769829264912,1.65920864,2704.4,2703.3,3.64591696]
["bitfinex","ETHUSD",1769829265189,1.65810864,2704.2,2703.3,3.64591696]
["bitfinex","ETHUSD",1769829266473,2.63456669,2704.1,2703.3,3.64591696]
["bitfinex","ETHUSD",1769829266677,0.63325911,2704.0,2703.3,3.64591696]
["bitfinex","ETHUSD",1769829267073,1.71004467,2703.9,2703.1,3.64591696]
["bitfinex","ETHUSD",1769829268664,2.63464472,2703.9,2703.1,3.64591696]
["bitfinex","ETHUSD",1769829270787,2.63464472,2703.9,2703.1,4.57077846]
["bitfinex","ETHUSD",1769829270788,1.71004467,2703.9,2703.1,4.57077846]
["bitfinex","ETHUSD",1769829270979,1.71004467,2703.9,2703.0,0.0011]
["bitfinex","ETHUSD",1769829270980,1.82260398,2704.5,2703.2,3.64591696]
["bitfinex","ETHUSD",1769829271165,1.81042726,2704.1,2703.2,3.64591696]
["bitfinex","ETHUSD",1769829272783,2.56,2704.1,2703.2,3.64591696]
["bitfinex","ETHUSD",1769829273086,2.56,2704.1,2703.0,3.64701696]
["bitfinex","ETHUSD",1769829273087,1.85889805,2703.9,2703.0,3.64701696]
["bitfinex","ETHUSD",1769829273383,1.85889805,2703.9,2703.0,0.0011]
["bitfinex","ETHUSD",1769829273586,1.88274084,2703.7,2703.0,0.0011]
["bitfinex","ETHUSD",1769829275891,2.85430732,2703.6,2703.0,0.0011]
["bitfinex","ETHUSD",1769829276096,2.85430732,2703.6,2702.7,0.0011]
["bitfinex","ETHUSD",1769829276097,1.92961432,2703.4,2702.7,0.0011]
["bitfinex","ETHUSD",1769829276263,1.94079104,2703.4,2702.7,0.0011]
["bitfinex","ETHUSD",1769829276857,1.97440613,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769829277182,1.97440613,2703.1,2702.7,0.0011]
["bitfinex","ETHUSD",1769829277371,0.19744061,2703.0,2702.7,0.0011]
["bitfinex","ETHUSD",1769829277970,1.12235309,2703.0,2702.7,0.0011]
["bitfinex","ETHUSD",1769829278193,0.92491248,2703.0,2702.7,0.0011]
["bitfinex","ETHUSD",1769829281087,0.92479562,2703.3,2702.9,0.0011]
["bitfinex","ETHUSD",1769829281265,0.92479562,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769829283874,3.07221091,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769829284063,0.93435701,2703.2,2702.7,0.0011]
["bitfinex","ETHUSD",1769829285195,0.94553373,2703.2,2702.7,0.0011]
["bitfinex","ETHUSD",1769829287005,1.69986404,2703.1,2702.7,0.0011]
["bitfinex","ETHUSD",1769829297209,1.69986404,2703.1,2702.7,3.77044279]
["bitfinex","ETHUSD",1769829297412,3.48577127,2703.4,2702.7,3.76934279]
["bitfinex","ETHUSD",1769829297615,0.001,2703.4,2702.9,3.76934279]
["bitfinex","ETHUSD",1769829300638,4.68823775,2704.3,2703.0,3.76934279]
["bitfinex","ETHUSD",1769829300918,0.775,2704.0,2703.2,3.76934279]
["bitfinex","ETHUSD",1769829303327,0.9245904,2703.9,2703.2,3.76934279]
["bitfinex","ETHUSD",1769829306024,0.001,2703.8,2703.2,3.76934279]
["bitfinex","ETHUSD",1769829306212,0.001,2703.8,2703.2,4.34053971]
["bitfinex","ETHUSD",1769829306612,0.001,2703.8,2703.3,4.27710106]
["bitfinex","ETHUSD",1769829309125,4.47283124,2703.7,2702.9,0.0011]
["bitfinex","ETHUSD",1769829309333,4.47283124,2703.7,2702.6,0.0011]
["bitfinex","ETHUSD",1769829309334,4.46165452,2703.2,2702.6,0.0011]
["bitfinex","ETHUSD",1769829309635,0.01117672,2703.3,2702.6,0.0011]
["bitfinex","ETHUSD",1769829309636,4.46165452,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769829311233,4.46165452,2703.0,2702.0,4.27710106]
["bitfinex","ETHUSD",1769829311234,5.38658699,2702.9,2702.0,4.27710106]
["bitfinex","ETHUSD",1769829311533,4.46165452,2702.6,2702.0,0.52034974]
["bitfinex","ETHUSD",1769829311705,4.46165452,2702.6,2701.8,4.27820106]
["bitfinex","ETHUSD",1769829312240,4.46165452,2702.6,2701.8,5.20348811]
["bitfinex","ETHUSD",1769829312603,4.46165452,2702.8,2701.9,5.20236927]
["bitfinex","ETHUSD",1769829312913,0.92493247,2702.9,2702.3,4.27710106]
["bitfinex","ETHUSD",1769829313722,0.92489826,2703.0,2702.3,4.27710106]
["bitfinex","ETHUSD",1769829318240,0.92489826,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769829318443,1.91099955,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769829319956,1.91099955,2703.0,2702.3,4.27820106]
["bitfinex","ETHUSD",1769829321326,4.47283124,2702.9,2701.8,0.0011]
["bitfinex","ETHUSD",1769829321847,4.47283124,2702.9,2701.8,5.20350928]
["bitfinex","ETHUSD",1769829321848,4.46165452,2702.7,2701.8,5.20350928]
["bitfinex","ETHUSD",1769829322055,4.46165452,2702.7,2701.8,6.09411857]
["bitfinex","ETHUSD",1769829322858,4.46165452,2702.7,2701.9,4.27710106]
["bitfinex","ETHUSD",1769829324146,1.56334978,2702.8,2701.9,4.27710106]
["bitfinex","ETHUSD",1769829324352,1.56334978,2702.8,2701.9,5.2023756]
["bitfinex","ETHUSD",1769829324646,1.56334978,2702.8,2702.0,4.27710106]
["bitfinex","ETHUSD",1769829324848,0.32966519,2702.7,2702.0,4.27710106]
["bitfinex","ETHUSD",1769829326157,0.92503515,2702.6,2702.0,4.27710106]
["bitfinex","ETHUSD",1769829326320,0.34256146,2702.5,2702.0,4.27710106]
["bitfinex","ETHUSD",1769829327057,0.34256146,2702.5,2701.9,0.97954412]
["bitfinex","ETHUSD",1769829327462,1.26763372,2702.5,2701.9,0.97954412]
["bitfinex","ETHUSD",1769829327760,0.34256146,2702.4,2701.9,0.97954412]
["bitfinex","ETHUSD",1769829328152,0.34256146,2702.4,2701.8,4.27820106]
["bitfinex","ETHUSD",1769829328853,0.34256146,2702.4,2701.8,5.20350393]
["bitfinex","ETHUSD",1769829330965,0.34256146,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769829333264,0.34256146,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769829333628,0.34256146,2702.4,2701.8,0.92640572]
["bitfinex","ETHUSD",1769829335564,0.34256146,2702.4,2701.8,5.20350678]
["bitfinex","ETHUSD",1769829342026,0.34256146,2702.4,2701.8,4.27820106]
["bitfinex","ETHUSD",1769829342372,0.34256146,2702.4,2701.8,5.20350801]
["bitfinex","ETHUSD",1769829342728,0.34256146,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769829342927,0.001,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769829344958,4.53728281,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769829345155,1.50119207,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769829345529,0.57596227,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769829348073,0.92619558,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769829350949,0.92619558,2702.2,2701.6,4.53845044]
["bitfinex","ETHUSD",1769829352080,0.92619558,2702.2,2701.6,5.46382604]
["bitfinex","ETHUSD",1769829352081,0.001,2702.2,2701.6,5.46382604]
["bitfinex","ETHUSD",1769829355173,0.001,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769829355482,0.001,2702.0,2701.8,0.0011]
["bitfinex","ETHUSD",1769829362573,0.001,2702.0,2701.8,4.53845044]
["bitfinex","ETHUSD",1769829362778,0.001,2702.2,2701.8,5.08494299]
["bitfinex","ETHUSD",1769829364170,2.56,2702.6,2702.0,5.46256057]
["bitfinex","ETHUSD",1769829365285,2.56,2702.6,2702.0,4.53735044]
["bitfinex","ETHUSD",1769829366477,1.24014611,2702.7,2702.0,4.53735044]
["bitfinex","ETHUSD",1769829366657,1.24014611,2702.7,2702.1,5.34724167]
["bitfinex","ETHUSD",1769829367057,0.001,2702.4,2702.1,5.34724167]
["bitfinex","ETHUSD",1769829368794,0.001,2702.4,2702.2,4.89350663]
["bitfinex","ETHUSD",1769829370987,0.001,2702.4,2702.2,5.81867604]
["bitfinex","ETHUSD",1769829371292,0.001,2702.4,2702.2,4.89350663]
["bitfinex","ETHUSD",1769829371497,0.001,2702.4,2702.3,0.62724261]
["bitfinex","ETHUSD",1769829372508,0.31514126,2702.7,2702.4,4.89350663]
["bitfinex","ETHUSD",1769829372801,0.92484447,2703.2,2702.5,4.89350663]
["bitfinex","ETHUSD",1769829373882,0.92484447,2703.2,2701.9,5.81876299]
["bitfinex","ETHUSD",1769829373883,4.75539948,2703.0,2701.9,5.81876299]
["bitfinex","ETHUSD",1769829374089,4.75539948,2702.8,2701.8,1.47290124]
["bitfinex","ETHUSD",1769829374276,4.75539948,2702.8,2701.9,0.51741776]
["bitfinex","ETHUSD",1769829374461,5.6804004,2702.7,2701.9,0.51741776]
["bitfinex","ETHUSD",1769829374866,5.69157712,2702.7,2701.8,0.0011]
["bitfinex","ETHUSD",1769829377204,4.75539948,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769829377505,4.75539948,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769829377705,5.30843943,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769829378472,5.30843943,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769829379101,0.92520632,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769829379278,5.6806058,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769829381100,6.45553793,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769829381276,0.001,2702.4,2701.8,4.89460663]
["bitfinex","ETHUSD",1769829381608,0.001,2702.4,2701.9,5.38296729]
["bitfinex","ETHUSD",1769829385432,0.001,2702.4,2701.9,6.30823891]
["bitfinex","ETHUSD",1769829387399,0.001,2702.4,2702.0,4.89350663]
["bitfinex","ETHUSD",1769829390333,0.001,2702.4,2702.1,0.92520632]
["bitfinex","ETHUSD",1769829390522,0.001,2702.2,2702.1,0.92520632]
["bitfinex","ETHUSD",1769829390832,0.001,2702.2,2702.1,1.9262339]
["bitfinex","ETHUSD",1769829391336,0.001,2702.2,2702.1,1.00102758]
["bitfinex","ETHUSD",1769829392833,0.001,2702.2,2702.1,1.9262339]
["bitfinex","ETHUSD",1769829393436,0.001,2702.4,2702.1,6.81974053]
["bitfinex","ETHUSD",1769829393942,0.001,2702.4,2702.1,5.89453421]
["bitfinex","ETHUSD",1769829394143,0.001,2702.4,2702.2,0.68208511]
["bitfinex","ETHUSD",1769829399802,0.001,2702.4,2702.2,1.60725573]
["bitfinex","ETHUSD",1769829400127,0.001,2702.4,2702.2,0.68208511]
["bitfinex","ETHUSD",1769829400534,0.001,2702.4,2702.0,0.9263224]
["bitfinex","ETHUSD",1769829400723,0.001,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769829402231,0.001,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769829410160,5.41851958,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769829410357,5.41851958,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769829411283,0.001,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769829411436,5.41851958,2702.4,2701.8,6.3501582]
["bitfinex","ETHUSD",1769829411437,0.001,2702.4,2701.8,6.3501582]
["bitfinex","ETHUSD",1769829411766,0.001,2702.4,2702.0,5.42376464]
["bitfinex","ETHUSD",1769829412174,0.001,2702.4,2701.9,0.63501582]
["bitfinex","ETHUSD",1769829413673,0.001,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769829414137,0.001,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769829416541,0.001,2702.2,2702.0,5.42486464]
["bitfinex","ETHUSD",1769829418077,0.775,2702.9,2702.1,5.42376464]
["bitfinex","ETHUSD",1769829418266,8.90237286,2703.2,2702.3,5.42376464]
["bitfinex","ETHUSD",1769829418577,6.34237286,2703.2,2702.4,6.34886825]
["bitfinex","ETHUSD",1769829418747,3.335,2703.6,2702.4,6.34886825]
["bitfinex","ETHUSD",1769829418748,0.92478705,2703.4,2702.4,6.34886825]
["bitfinex","ETHUSD",1769829419077,3.335,2703.6,2702.6,5.42376464]
["bitfinex","ETHUSD",1769829419078,0.775,2703.6,2702.6,5.42376464]
["bitfinex","ETHUSD",1769829419241,0.775,2703.6,2702.8,5.42376464]
["bitfinex","ETHUSD",1769829421254,0.775,2703.6,2703.0,5.42376464]
["bitfinex","ETHUSD",1769829421574,5.41751958,2703.5,2702.7,1.09090425]
["bitfinex","ETHUSD",1769829421784,5.4286963,2703.5,2702.7,0.92499907]
["bitfinex","ETHUSD",1769829422362,5.41751958,2703.5,2702.6,0.92502624]
["bitfinex","ETHUSD",1769829422574,5.41751958,2703.5,2702.7,0.46253001]
["bitfinex","ETHUSD",1769829423564,5.41751958,2703.5,2702.7,1.38752801]
["bitfinex","ETHUSD",1769829424488,6.3422503,2703.5,2702.7,0.46253001]
["bitfinex","ETHUSD",1769829424688,5.41751958,2703.4,2702.7,0.46253001]
["bitfinex","ETHUSD",1769829425481,0.775,2703.6,2702.9,6.34869711]
["bitfinex","ETHUSD",1769829425673,5.41851958,2703.7,2703.0,5.42376464]
["bitfinex","ETHUSD",1769829425674,0.001,2703.7,2703.0,5.42376464]
["bitfinex","ETHUSD",1769829426012,0.001,2703.7,2703.0,6.05863435]
["bitfinex","ETHUSD",1769829427487,0.001,2703.7,2703.1,0.92486404]
["bitfinex","ETHUSD",1769829432756,5.24095457,2703.7,2703.0,0.63486971]
["bitfinex","ETHUSD",1769829433089,6.25888436,2703.7,2702.9,0.92491247]
["bitfinex","ETHUSD",1769829433857,5.23995457,2703.6,2702.9,0.92491247]
["bitfinex","ETHUSD",1769829434062,5.23995457,2703.6,2702.8,0.92494106]
["bitfinex","ETHUSD",1769829434688,5.23995457,2703.6,2702.7,0.92498104]
["bitfinex","ETHUSD",1769829434856,5.23995457,2703.4,2702.7,0.92498104]
["bitfinex","ETHUSD",1769829437099,5.23995457,2703.4,2703.1,0.0011]
["bitfinex","ETHUSD",1769829437856,6.1647189,2703.4,2703.1,0.0011]
["bitfinex","ETHUSD",1769829442765,6.1647189,2703.4,2702.9,0.0011]
["bitfinex","ETHUSD",1769829442766,6.17589562,2703.4,2702.9,0.0011]
["bitfinex","ETHUSD",1769829443088,6.17589562,2703.4,2702.1,0.92520066]
["bitfinex","ETHUSD",1769829443089,5.23995457,2703.2,2702.1,0.92520066]
["bitfinex","ETHUSD",1769829443404,5.23995457,2703.2,2702.1,6.12483439]
["bitfinex","ETHUSD",1769829443786,5.23995457,2703.2,2702.1,5.19963373]
["bitfinex","ETHUSD",1769829443993,5.25113129,2703.2,2702.1,6.12481592]
["bitfinex","ETHUSD",1769829444192,5.23995457,2703.0,2702.1,6.12481592]
["bitfinex","ETHUSD",1769829444796,6.16488704,2702.9,2702.1,0.92518219]
["bitfinex","ETHUSD",1769829445397,5.23995457,2702.9,2702.1,0.92518219]
["bitfinex","ETHUSD",1769829445776,0.775,2702.8,2702.1,0.92518219]
["bitfinex","ETHUSD",1769829446411,0.775,2702.8,2702.1,6.12481592]
["bitfinex","ETHUSD",1769829446577,0.775,2702.8,2702.1,7.10749753]
["bitfinex","ETHUSD",1769829447803,0.775,2702.8,2702.1,1.9078638]
["bitfinex","ETHUSD",1769829447804,6.01495457,2702.8,2702.1,1.9078638]
["bitfinex","ETHUSD",1769829448106,6.93992844,2702.8,2702.1,0.92518219]
["bitfinex","ETHUSD",1769829448307,6.93992844,2702.8,2702.0,0.92632286]
["bitfinex","ETHUSD",1769829448520,7.84713353,2702.8,2702.0,0.92632286]
["bitfinex","ETHUSD",1769829449106,7.84713353,2702.8,2702.3,0.0011]
["bitfinex","ETHUSD",1769829449809,5.23995457,2702.7,2702.3,0.0011]
["bitfinex","ETHUSD",1769829450705,5.23995457,2702.7,2701.8,0.0011]
["bitfinex","ETHUSD",1769829450912,5.25113129,2702.7,2701.8,0.0011]
["bitfinex","ETHUSD",1769829451125,0.92510361,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769829451326,5.23995457,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769829453816,6.16512665,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769829453983,0.775,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769829460698,3.48509168,2702.5,2701.8,5.31236925]
["bitfinex","ETHUSD",1769829460898,3.48509168,2702.5,2701.9,5.84250617]
["bitfinex","ETHUSD",1769829461521,3.48509168,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769829466093,0.92509168,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769829473096,0.001,2702.3,2702.0,5.31236925]
["bitfinex","ETHUSD",1769829473323,0.001,2702.3,2702.1,0.53123692]
["bitfinex","ETHUSD",1769829473523,0.001,2702.3,2702.0,0.0011]
["bitfinex","ETHUSD",1769829483138,5.01385503,2702.3,2701.6,1.32183406]
["bitfinex","ETHUSD",1769829485446,5.93802711,2702.2,2701.6,1.32183406]
["bitfinex","ETHUSD",1769829495846,0.92616082,2702.3,2701.7,5.07348193]
["bitfinex","ETHUSD",1769829496033,1.5534359,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769829496233,0.001,2702.0,2701.8,0.0011]
["bitfinex","ETHUSD",1769829496429,1.5534359,2702.3,2701.8,5.07458193]
["bitfinex","ETHUSD",1769829496430,0.92613886,2702.3,2701.8,5.07458193]
["bitfinex","ETHUSD",1769829497947,0.001,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769829498827,5.07056495,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769829499032,6.04016253,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769829499428,6.04016253,2702.3,2701.6,1.32183406]
["bitfinex","ETHUSD",1769829499646,5.06956495,2702.1,2701.6,1.32183406]
["bitfinex","ETHUSD",1769829499841,5.06956495,2701.9,2701.6,1.32183406]
["bitfinex","ETHUSD",1769829500154,5.84456495,2701.9,2701.6,0.0011]
["bitfinex","ETHUSD",1769829500544,6.89164173,2701.9,2701.6,0.0011]
["bitfinex","ETHUSD",1769829500934,5.06956495,2701.8,2701.6,0.0011]
["bitfinex","ETHUSD",1769829502126,0.9253433,2701.7,2701.6,0.0011]
["bitfinex","ETHUSD",1769829502560,5.99488936,2701.8,2701.6,0.0011]
["bitfinex","ETHUSD",1769829503328,5.99488936,2701.8,2701.3,0.0011]
["bitfinex","ETHUSD",1769829503629,7.16378386,2701.8,2701.3,0.0011]
["bitfinex","ETHUSD",1769829504630,0.38633077,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769829506343,0.92537755,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769829506554,1.31169767,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769829506752,0.38633077,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769829507564,1.31167887,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769829507859,2.35875565,2701.7,2701.5,0.0011]
["bitfinex","ETHUSD",1769829508066,2.35875565,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769829510861,0.38633077,2701.7,2701.3,5.07458193]
["bitfinex","ETHUSD",1769829515586,2.56,2702.2,2701.4,5.07348193]
["bitfinex","ETHUSD",1769829515949,0.001,2702.3,2701.4,5.07348193]
["bitfinex","ETHUSD",1769829517776,0.001,2702.3,2701.5,0.9254118]
["bitfinex","ETHUSD",1769829517987,0.001,2702.3,2701.6,5.09283537]
["bitfinex","ETHUSD",1769829518188,0.001,2702.3,2701.8,5.09283537]
["bitfinex","ETHUSD",1769829519899,0.001,2702.1,2701.8,5.09283537]
["bitfinex","ETHUSD",1769829528902,0.001,2702.1,2701.7,1.52716729]
["bitfinex","ETHUSD",1769829528903,0.001,2702.1,2701.7,0.60182472]
["bitfinex","ETHUSD",1769829529123,5.20928849,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769829530804,0.001,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769829537914,5.20928849,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769829539379,6.13452236,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769829539582,0.9835212,2702.0,2701.6,0.0011]
["bitfinex","ETHUSD",1769829540906,0.001,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769829541888,0.001,2702.1,2701.6,4.93445835]
["bitfinex","ETHUSD",1769829542404,0.001,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769829542816,5.20928849,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769829543616,0.001,2701.9,2701.6,0.0011]
["bitfinex","ETHUSD",1769829545014,0.001,2701.9,2701.6,4.93445835]
["bitfinex","ETHUSD",1769829545209,0.001,2702.1,2701.6,4.93445835]
["bitfinex","ETHUSD",1769829545210,0.001,2702.1,2701.6,5.42801419]
["bitfinex","ETHUSD",1769829545798,0.001,2702.1,2701.7,5.85870165]
["bitfinex","ETHUSD",1769829555288,0.001,2702.1,2701.9,0.0011]
["bitfinex","ETHUSD",1769829559038,0.32717756,2702.6,2701.9,4.94787554]
["bitfinex","ETHUSD",1769829559220,0.32717756,2702.6,2702.0,5.53409229]
["bitfinex","ETHUSD",1769829559543,0.32717756,2702.6,2702.1,0.92520632]
["bitfinex","ETHUSD",1769829563236,0.32717756,2702.6,2702.0,6.45931434]
["bitfinex","ETHUSD",1769829567846,0.32717756,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769829568011,0.001,2702.4,2702.2,0.0011]
["bitfinex","ETHUSD",1769829579237,0.001,2702.4,2702.2,0.60303542]
["bitfinex","ETHUSD",1769829580256,0.001,2702.4,2702.3,0.92513784]
["bitfinex","ETHUSD",1769829580459,6.25935496,2703.2,2702.3,0.92513784]
["bitfinex","ETHUSD",1769829580460,5.53326058,2703.3,2702.4,5.09193211]
["bitfinex","ETHUSD",1769829580626,0.59017963,2703.3,2702.6,5.09193211]
["bitfinex","ETHUSD",1769829581941,0.36227288,2703.9,2702.8,5.09193211]
["bitfinex","ETHUSD",1769829581942,5.30535383,2703.9,2702.8,5.09193211]
["bitfinex","ETHUSD",1769829582353,6.2299476,2703.9,2702.9,6.01686458]
["bitfinex","ETHUSD",1769829582563,4.94308095,2703.8,2703.0,0.97165945]
["bitfinex","ETHUSD",1769829585664,4.94308095,2703.8,2703.1,0.92486404]
["bitfinex","ETHUSD",1769829587278,0.36227288,2703.9,2703.1,6.01679615]
["bitfinex","ETHUSD",1769829588153,5.30535383,2703.9,2703.1,6.01679615]
["bitfinex","ETHUSD",1769829592571,0.001,2703.7,2703.1,6.01679615]
["bitfinex","ETHUSD",1769829592870,0.001,2703.7,2703.2,1.06879743]
["bitfinex","ETHUSD",1769829594572,0.001,2703.7,2703.2,6.16072954]
["bitfinex","ETHUSD",1769829594776,0.001,2703.7,2703.3,5.09193211]
["bitfinex","ETHUSD",1769829595945,0.001,2703.7,2703.0,0.92488]
["bitfinex","ETHUSD",1769829595946,4.94408095,2703.7,2703.0,0.92488]
["bitfinex","ETHUSD",1769829596345,5.8687513,2703.7,2702.6,0.9250318]
["bitfinex","ETHUSD",1769829596577,4.94308095,2703.5,2702.6,0.9250318]
["bitfinex","ETHUSD",1769829598749,4.94308095,2703.5,2702.4,8.79231221]
["bitfinex","ETHUSD",1769829598750,4.94308095,2703.3,2702.5,1.52688178]
["bitfinex","ETHUSD",1769829599281,4.94308095,2703.3,2702.6,0.66188139]
["bitfinex","ETHUSD",1769829600980,5.86790341,2703.3,2702.6,0.66188139]
["bitfinex","ETHUSD",1769829601153,5.86790341,2703.3,2702.4,0.92508292]
["bitfinex","ETHUSD",1769829602474,5.86790341,2703.3,2702.3,3.70164448]
["bitfinex","ETHUSD",1769829602759,5.86790341,2703.3,2702.3,0.92622206]
["bitfinex","ETHUSD",1769829603108,5.86790341,2703.3,2702.2,0.0011]
["bitfinex","ETHUSD",1769829603109,4.94308095,2703.1,2702.2,0.0011]
["bitfinex","ETHUSD",1769829603969,4.95425767,2703.1,2702.2,0.0011]
["bitfinex","ETHUSD",1769829604351,4.95425767,2703.1,2702.5,0.0011]
["bitfinex","ETHUSD",1769829604852,4.95425767,2703.1,2702.2,0.0011]
["bitfinex","ETHUSD",1769829604853,4.94308095,2702.8,2702.2,0.0011]
["bitfinex","ETHUSD",1769829605083,4.94308095,2702.4,2702.2,0.0011]
["bitfinex","ETHUSD",1769829605950,4.94308095,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769829607894,5.8682075,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769829608259,4.94308095,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769829612180,0.92507437,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769829616098,5.77532752,2702.6,2702.0,0.0011]
["bitfinex","ETHUSD",1769829616299,5.77532752,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769829616495,6.54028465,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769829616696,0.001,2702.3,2702.2,0.0011]
["bitfinex","ETHUSD",1769829618585,0.92502672,2702.7,2702.2,0.0011]
["bitfinex","ETHUSD",1769829621004,5.77524631,2702.8,2702.2,0.0011]
["bitfinex","ETHUSD",1769829621233,1.02500017,2702.7,2702.2,0.0011]
["bitfinex","ETHUSD",1769829622888,0.92503515,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769829623799,5.77531476,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769829625008,0.92503515,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769829628286,0.001,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769829629617,5.54258782,2702.5,2701.6,0.0011]
["bitfinex","ETHUSD",1769829629817,5.54258782,2702.5,2701.4,0.0011]
["bitfinex","ETHUSD",1769829629818,4.86145633,2702.3,2701.4,0.0011]
["bitfinex","ETHUSD",1769829630203,4.85027961,2702.1,2701.4,0.0011]
["bitfinex","ETHUSD",1769829630405,0.92512037,2702.4,2701.4,5.1223009]
["bitfinex","ETHUSD",1769829630714,5.77539998,2702.4,2701.6,5.1212009]
["bitfinex","ETHUSD",1769829631087,5.77539998,2702.4,2701.4,5.1223009]
["bitfinex","ETHUSD",1769829631517,5.77539998,2702.4,2701.4,0.0011]
["bitfinex","ETHUSD",1769829631719,4.85027961,2702.3,2701.4,0.51355009]
["bitfinex","ETHUSD",1769829631929,4.85027961,2702.3,2701.4,5.63475099]
["bitfinex","ETHUSD",1769829633240,0.92517208,2702.2,2701.4,6.56017161]
["bitfinex","ETHUSD",1769829635729,5.77545169,2702.2,2701.4,5.86703176]
["bitfinex","ETHUSD",1769829635929,5.77545169,2702.2,2701.4,5.31895988]
["bitfinex","ETHUSD",1769829636136,6.92856986,2702.2,2701.4,5.31895988]
["bitfinex","ETHUSD",1769829636840,6.92856986,2702.2,2701.4,4.64199957]
["bitfinex","ETHUSD",1769829638512,2.98035305,2702.4,2701.4,4.64199957]
["bitfinex","ETHUSD",1769829638841,7.23744848,2702.4,2701.4,4.64199957]
["bitfinex","ETHUSD",1769829639038,4.76793505,2702.3,2701.4,4.64199957]
["bitfinex","ETHUSD",1769829639631,0.001,2702.0,2701.4,4.64199957]
["bitfinex","ETHUSD",1769829642442,1.54439307,2702.4,2701.4,0.92542062]
["bitfinex","ETHUSD",1769829642741,1.54439307,2702.4,2701.5,5.87161642]
["bitfinex","ETHUSD",1769829643045,1.54439307,2702.4,2701.7,4.86003153]
["bitfinex","ETHUSD",1769829643646,1.54439307,2702.4,2701.9,4.86003153]
["bitfinex","ETHUSD",1769829645548,1.54439307,2702.4,2702.1,4.86003153]
["bitfinex","ETHUSD",1769829646134,0.001,2702.5,2702.1,4.86003153]
["bitfinex","ETHUSD",1769829646335,0.001,2702.5,2702.2,0.57852721]
["bitfinex","ETHUSD",1769829647049,4.76793505,2703.1,2702.2,5.43855874]
["bitfinex","ETHUSD",1769829647361,0.775,2703.2,2702.2,5.43855874]
["bitfinex","ETHUSD",1769829647530,5.54293505,2703.2,2702.3,5.78516937]
["bitfinex","ETHUSD",1769829647730,5.54293505,2703.2,2702.4,1.0064248]
["bitfinex","ETHUSD",1769829648350,0.775,2703.2,2702.5,4.86003153]
["bitfinex","ETHUSD",1769829648540,0.34496642,2703.3,2702.5,4.86003153]
["bitfinex","ETHUSD",1769829648845,0.34496642,2703.3,2702.7,4.86003153]
["bitfinex","ETHUSD",1769829649742,0.34496642,2703.3,2702.7,5.78502212]
["bitfinex","ETHUSD",1769829651347,0.001,2703.0,2702.7,5.78502212]
["bitfinex","ETHUSD",1769829651951,0.34496642,2703.3,2702.8,4.86003153]
["bitfinex","ETHUSD",1769829652828,0.34496642,2703.3,2702.7,0.92499059]
["bitfinex","ETHUSD",1769829653153,0.34496642,2703.3,2702.8,1.00718039]
["bitfinex","ETHUSD",1769829654356,0.34496642,2703.3,2702.9,0.92493247]
["bitfinex","ETHUSD",1769829658961,0.34496642,2703.3,2702.8,1.00718039]
["bitfinex","ETHUSD",1769829658962,5.11290147,2703.3,2702.8,1.00718039]
["bitfinex","ETHUSD",1769829659262,5.11290147,2703.3,2702.4,5.86645633]
["bitfinex","ETHUSD",1769829659558,0.34496642,2703.3,2702.4,5.86645633]
["bitfinex","ETHUSD",1769829659730,0.34496642,2703.3,2702.7,0.92498418]
["bitfinex","ETHUSD",1769829662972,0.34496642,2703.3,2702.9,0.0011]
["bitfinex","ETHUSD",1769829663266,0.001,2703.1,2702.9,0.0011]
["bitfinex","ETHUSD",1769829678690,5.87466459,2703.7,2702.9,0.0011]
["bitfinex","ETHUSD",1769829679158,5.88584131,2703.7,2702.9,0.0011]
["bitfinex","ETHUSD",1769829679466,4.94898302,2703.3,2702.6,0.0011]
["bitfinex","ETHUSD",1769829681159,4.94898302,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769829681583,4.94898302,2703.1,2702.2,0.92516582]
["bitfinex","ETHUSD",1769829682274,4.94898302,2702.9,2702.2,0.92516582]
["bitfinex","ETHUSD",1769829683041,0.92482072,2703.3,2702.3,5.08204776]
["bitfinex","ETHUSD",1769829683300,1.69982072,2703.3,2702.5,5.08204776]
["bitfinex","ETHUSD",1769829684395,6.64880374,2703.3,2702.5,5.08204776]
["bitfinex","ETHUSD",1769829686004,6.64880374,2703.3,2702.5,6.00710277]
["bitfinex","ETHUSD",1769829686156,6.64880374,2703.3,2702.5,6.88535144]
["bitfinex","ETHUSD",1769829687794,0.001,2703.1,2702.5,6.88535144]
["bitfinex","ETHUSD",1769829689489,0.001,2703.1,2702.6,5.08204776]
["bitfinex","ETHUSD",1769829693382,0.001,2703.1,2702.6,6.00708051]
["bitfinex","ETHUSD",1769829693584,0.001,2703.1,2702.7,1.05855945]
["bitfinex","ETHUSD",1769829699191,4.99370328,2703.1,2702.5,0.92504885]
["bitfinex","ETHUSD",1769829699375,0.001,2702.9,2702.5,0.92504885]
["bitfinex","ETHUSD",1769829706518,0.001,2702.9,2702.3,8.25896619]
["bitfinex","ETHUSD",1769829706885,4.99370328,2702.9,2702.3,0.92513784]
["bitfinex","ETHUSD",1769829707220,0.001,2702.9,2702.3,6.40199977]
["bitfinex","ETHUSD",1769829707515,0.001,2702.9,2702.4,4.55843783]
["bitfinex","ETHUSD",1769829708112,0.001,2702.9,2702.3,1.84356194]
["bitfinex","ETHUSD",1769829709622,4.99370328,2702.9,2702.3,1.84356194]
["bitfinex","ETHUSD",1769829711121,4.99370328,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769829716022,0.001,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769829723014,0.49937033,2702.8,2702.6,0.0011]
["bitfinex","ETHUSD",1769829723194,4.99370328,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769829723400,0.001,2702.7,2702.6,0.0011]
["bitfinex","ETHUSD",1769829734314,0.001,2702.9,2702.6,4.89740971]
["bitfinex","ETHUSD",1769829734822,0.001,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769829742336,0.001,2703.1,2702.6,4.89740971]
["bitfinex","ETHUSD",1769829742520,2.56,2703.6,2702.8,4.89630971]
["bitfinex","ETHUSD",1769829742717,4.5705044,2703.7,2702.8,4.89630971]
["bitfinex","ETHUSD",1769829742918,0.001,2703.7,2702.9,5.82124218]
["bitfinex","ETHUSD",1769829743919,0.001,2703.7,2703.0,4.89630971]
["bitfinex","ETHUSD",1769829744245,0.001,2703.7,2703.2,4.89630971]
["bitfinex","ETHUSD",1769829744460,3.69758183,2704.5,2703.3,4.89630971]
["bitfinex","ETHUSD",1769829744461,4.5695044,2704.5,2703.3,4.89630971]
["bitfinex","ETHUSD",1769829744627,4.5695044,2704.7,2703.3,4.89630971]
["bitfinex","ETHUSD",1769829744821,4.5695044,2704.7,2703.5,4.89630971]
["bitfinex","ETHUSD",1769829745224,5.4938555,2704.6,2703.7,4.89630971]
["bitfinex","ETHUSD",1769829745948,4.5695044,2704.4,2703.5,0.92470485]
["bitfinex","ETHUSD",1769829747234,4.5695044,2704.4,2703.5,4.89630971]
["bitfinex","ETHUSD",1769829747633,4.5705044,2704.4,2703.5,4.89630971]
["bitfinex","ETHUSD",1769829747835,5.11999524,2704.4,2703.5,5.38594068]
["bitfinex","ETHUSD",1769829749455,4.5695044,2704.3,2703.6,0.924693]
["bitfinex","ETHUSD",1769829758460,4.5695044,2704.3,2703.6,5.29253604]
["bitfinex","ETHUSD",1769829758662,0.001,2704.4,2703.6,5.29253604]
["bitfinex","ETHUSD",1769829758862,0.001,2704.4,2703.8,4.36784304]
["bitfinex","ETHUSD",1769829759457,0.001,2704.1,2703.8,4.36784304]
["bitfinex","ETHUSD",1769829760330,0.001,2704.1,2703.8,5.29246485]
["bitfinex","ETHUSD",1769829762957,4.75116022,2704.8,2703.8,5.29246485]
["bitfinex","ETHUSD",1769829763147,4.75116022,2704.8,2703.9,5.36176317]
["bitfinex","ETHUSD",1769829764985,5.6754594,2704.8,2704.0,0.92455621]
["bitfinex","ETHUSD",1769829767880,5.6754594,2704.8,2704.0,5.29239925]
["bitfinex","ETHUSD",1769829767881,0.92429918,2704.8,2704.0,5.29239925]
["bitfinex","ETHUSD",1769829768174,0.33959825,2704.9,2704.0,5.29239925]
["bitfinex","ETHUSD",1769829769049,1.26384713,2704.9,2704.0,5.29239925]
["bitfinex","ETHUSD",1769829769293,1.26384713,2704.9,2704.1,5.36631102]
["bitfinex","ETHUSD",1769829769587,0.33959825,2704.9,2704.1,5.36631102]
["bitfinex","ETHUSD",1769829772575,0.001,2704.7,2704.2,0.92448783]
["bitfinex","ETHUSD",1769829780190,4.75216022,2704.7,2704.1,1.92297497]
["bitfinex","ETHUSD",1769829780401,4.75216022,2704.7,2703.9,0.92457339]
["bitfinex","ETHUSD",1769829780402,4.75116022,2704.5,2703.9,0.92457339]
["bitfinex","ETHUSD",1769829780803,4.75116022,2704.5,2703.8,0.9246246]
["bitfinex","ETHUSD",1769829781101,4.75216022,2704.7,2703.8,5.29246764]
["bitfinex","ETHUSD",1769829781266,4.75216022,2704.7,2703.9,5.36175348]
["bitfinex","ETHUSD",1769829781470,5.67648399,2704.7,2703.9,0.99391044]
["bitfinex","ETHUSD",1769829783085,4.75216022,2704.7,2704.0,0.92455621]
["bitfinex","ETHUSD",1769829783283,0.001,2704.7,2704.0,5.29239925]
["bitfinex","ETHUSD",1769829783478,0.001,2704.7,2704.1,0.9984641]
["bitfinex","ETHUSD",1769829783683,0.001,2704.7,2704.1,4.36784304]
["bitfinex","ETHUSD",1769829784383,4.75216022,2704.7,2704.0,0.92455621]
["bitfinex","ETHUSD",1769829784601,4.75216022,2704.7,2704.1,0.0011]
["bitfinex","ETHUSD",1769829786093,0.001,2704.7,2704.1,0.0011]
["bitfinex","ETHUSD",1769829786291,0.001,2704.7,2704.1,5.26823609]
["bitfinex","ETHUSD",1769829787416,0.001,2704.7,2704.1,6.1927326]
["bitfinex","ETHUSD",1769829789711,4.51730488,2704.7,2704.1,0.90039305]
["bitfinex","ETHUSD",1769829790523,4.51730488,2704.7,2704.1,1.82491422]
["bitfinex","ETHUSD",1769829794822,0.001,2704.7,2704.2,4.62624637]
["bitfinex","ETHUSD",1769829795037,0.001,2704.7,2704.2,5.64118272]
["bitfinex","ETHUSD",1769829796390,0.001,2704.5,2704.2,5.64118272]
["bitfinex","ETHUSD",1769829796910,0.001,2704.7,2704.3,5.55070001]
["bitfinex","ETHUSD",1769829797319,0.33959825,2704.9,2704.3,5.55070001]
["bitfinex","ETHUSD",1769829798505,5.44021189,2705.9,2704.5,4.62624637]
["bitfinex","ETHUSD",1769829798710,4.51630488,2705.8,2704.7,4.62624637]
["bitfinex","ETHUSD",1769829798925,5.44028019,2705.7,2704.8,5.55052912]
["bitfinex","ETHUSD",1769829800104,5.44028019,2705.7,2704.8,0.92428275]
["bitfinex","ETHUSD",1769829800312,5.44028019,2705.7,2704.2,1.93940538]
["bitfinex","ETHUSD",1769829800313,4.51630488,2705.2,2704.2,1.93940538]
["bitfinex","ETHUSD",1769829800513,4.51630488,2705.2,2704.2,0.92446903]
["bitfinex","ETHUSD",1769829800918,4.51630488,2705.0,2704.1,0.92562202]
["bitfinex","ETHUSD",1769829802808,4.51630488,2705.0,2704.1,5.55186839]
["bitfinex","ETHUSD",1769829808703,4.51630488,2705.0,2704.3,0.0011]
["bitfinex","ETHUSD",1769829811537,5.44043526,2705.3,2704.3,4.62734637]
["bitfinex","ETHUSD",1769829811834,5.44043526,2705.3,2704.3,0.55639684]
["bitfinex","ETHUSD",1769829812003,5.44043526,2705.3,2704.3,0.0011]
["bitfinex","ETHUSD",1769829813540,4.51630488,2705.3,2704.3,4.62734637]
["bitfinex","ETHUSD",1769829813907,0.92410572,2705.4,2704.3,4.62734637]
["bitfinex","ETHUSD",1769829814503,5.4404106,2705.4,2704.3,4.62734637]
["bitfinex","ETHUSD",1769829814833,5.4404106,2705.4,2704.5,4.62624637]
["bitfinex","ETHUSD",1769829815525,5.4404106,2705.4,2704.6,0.9243511]
["bitfinex","ETHUSD",1769829815719,5.4404106,2705.4,2704.6,5.55059747]
["bitfinex","ETHUSD",1769829816407,0.92410572,2705.4,2704.6,5.55059747]
["bitfinex","ETHUSD",1769829817833,5.38111809,2705.5,2704.6,5.55059747]
["bitfinex","ETHUSD",1769829818002,5.38111809,2705.5,2704.7,5.66152676]
["bitfinex","ETHUSD",1769829819134,0.92406738,2705.5,2704.7,5.66152676]
["bitfinex","ETHUSD",1769829819535,8.1244347,2705.7,2704.7,5.66152676]
["bitfinex","ETHUSD",1769829819732,5.35250562,2705.6,2704.8,4.56873857]
["bitfinex","ETHUSD",1769829819933,0.92400946,2705.6,2704.9,0.6417855]
["bitfinex","ETHUSD",1769829820242,0.92400946,2705.6,2704.9,5.21052407]
["bitfinex","ETHUSD",1769829820444,0.92400946,2705.6,2704.9,4.56873857]
["bitfinex","ETHUSD",1769829820639,5.35249611,2705.7,2704.9,4.56873857]
["bitfinex","ETHUSD",1769829820845,4.42849616,2705.7,2704.9,4.56873857]
["bitfinex","ETHUSD",1769829821357,5.35247799,2705.7,2704.9,4.56873857]
["bitfinex","ETHUSD",1769829821524,5.35247799,2705.7,2705.0,0.45687386]
["bitfinex","ETHUSD",1769829821735,0.001,2705.2,2705.0,0.45687386]
["bitfinex","ETHUSD",1769829821920,0.001,2705.2,2705.0,1.38108615]
["bitfinex","ETHUSD",1769829823361,5.35247799,2705.7,2705.0,1.38108615]
["bitfinex","ETHUSD",1769829824232,4.42849616,2705.7,2705.0,1.38108615]
["bitfinex","ETHUSD",1769829824448,4.42849616,2705.7,2705.1,0.96468173]
["bitfinex","ETHUSD",1769829826045,4.42849616,2705.7,2705.2,0.92414608]
["bitfinex","ETHUSD",1769829826246,4.42849616,2705.7,2705.1,0.96468173]
["bitfinex","ETHUSD",1769829826247,5.35248364,2705.7,2705.1,0.96468173]
["bitfinex","ETHUSD",1769829826447,4.42849616,2705.6,2704.8,0.0011]
["bitfinex","ETHUSD",1769829828335,4.42849616,2705.4,2704.8,0.0011]
["bitfinex","ETHUSD",1769829834441,4.42849616,2705.2,2704.5,0.0011]
["bitfinex","ETHUSD",1769829834636,4.42849616,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769829835336,4.42849616,2705.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769829836842,5.35272115,2705.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769829838991,4.42849616,2705.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769829839571,1.45946573,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769829840271,0.53526081,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769829840440,0.775,2705.2,2704.8,4.56983857]
["bitfinex","ETHUSD",1769829841640,0.001,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769829848492,0.001,2705.2,2705.0,0.0011]
["bitfinex","ETHUSD",1769829848782,0.90599446,2705.2,2705.0,0.0011]
["bitfinex","ETHUSD",1769829849185,6.23961395,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769829855000,1.83016965,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769829855203,0.90599446,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769829857293,0.001,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769829858476,0.001,2705.2,2704.8,4.29375629]
["bitfinex","ETHUSD",1769829859605,0.001,2705.2,2704.8,5.2180145]
["bitfinex","ETHUSD",1769829860925,0.001,2705.0,2704.8,5.2180145]
["bitfinex","ETHUSD",1769829861224,0.001,2705.2,2704.8,0.92535821]
["bitfinex","ETHUSD",1769829861429,0.92400289,2705.7,2705.0,4.29265629]
["bitfinex","ETHUSD",1769829861634,0.92394116,2705.8,2705.0,4.29265629]
["bitfinex","ETHUSD",1769829864230,4.4094443,2705.8,2705.0,4.29265629]
["bitfinex","ETHUSD",1769829867341,0.92397531,2705.7,2705.0,4.29265629]
["bitfinex","ETHUSD",1769829867788,0.774,2706.0,2704.9,4.29265629]
["bitfinex","ETHUSD",1769829867991,0.774,2706.0,2705.1,4.29265629]
["bitfinex","ETHUSD",1769829867992,1.6978968,2706.0,2705.1,4.29265629]
["bitfinex","ETHUSD",1769829869003,0.774,2706.0,2705.1,4.29265629]
["bitfinex","ETHUSD",1769829869511,0.774,2706.0,2705.3,4.29265629]
["bitfinex","ETHUSD",1769829870624,2.57117672,2706.7,2705.3,4.29265629]
["bitfinex","ETHUSD",1769829870625,1.21638764,2706.6,2705.3,4.29265629]
["bitfinex","ETHUSD",1769829870904,1.21638764,2706.6,2705.2,0.92414608]
["bitfinex","ETHUSD",1769829870905,1.21638764,2706.6,2705.5,4.29265629]
["bitfinex","ETHUSD",1769829871493,1.21638764,2706.6,2705.7,4.29265629]
["bitfinex","ETHUSD",1769829871694,5.62583194,2706.6,2705.7,4.29265629]
["bitfinex","ETHUSD",1769829872407,4.4094443,2706.5,2705.7,4.29265629]
["bitfinex","ETHUSD",1769829873409,0.001,2705.8,2705.7,4.29265629]
["bitfinex","ETHUSD",1769829873611,5.62583194,2706.6,2705.7,5.73829622]
["bitfinex","ETHUSD",1769829874400,5.62583194,2706.6,2705.7,4.81432513]
["bitfinex","ETHUSD",1769829874711,5.62583194,2706.6,2705.8,4.29265629]
["bitfinex","ETHUSD",1769829879311,4.64260051,2706.5,2705.7,0.52166884]
["bitfinex","ETHUSD",1769829879514,4.64260051,2706.5,2705.7,4.3566043]
["bitfinex","ETHUSD",1769829879995,4.64260051,2706.5,2705.7,5.28057485]
["bitfinex","ETHUSD",1769829880898,4.64260051,2706.5,2705.7,4.3566043]
["bitfinex","ETHUSD",1769829881216,5.69889964,2706.5,2705.7,4.3566043]
["bitfinex","ETHUSD",1769829882628,0.92373632,2706.4,2705.7,4.3566043]
["bitfinex","ETHUSD",1769829885733,0.92473632,2706.4,2705.7,4.3566043]
["bitfinex","ETHUSD",1769829887026,4.64260051,2706.3,2705.5,0.92402249]
["bitfinex","ETHUSD",1769829887389,0.92473632,2706.4,2705.5,5.28062679]
["bitfinex","ETHUSD",1769829887593,0.56759448,2706.3,2705.5,5.28062679]
["bitfinex","ETHUSD",1769829887803,1.49138469,2706.3,2705.5,5.28062679]
["bitfinex","ETHUSD",1769829888612,4.64260051,2705.9,2705.2,0.0011]
["bitfinex","ETHUSD",1769829889533,4.64260051,2705.9,2705.2,0.925243]
["bitfinex","ETHUSD",1769829889846,4.64260051,2705.9,2705.2,5.2818473]
["bitfinex","ETHUSD",1769829890160,0.774,2706.0,2705.3,4.3566043]
["bitfinex","ETHUSD",1769829890161,1.69790372,2706.0,2705.3,4.3566043]
["bitfinex","ETHUSD",1769829890445,0.92390372,2706.0,2705.3,4.3566043]
["bitfinex","ETHUSD",1769829893639,5.5664051,2706.2,2705.3,5.28069351]
["bitfinex","ETHUSD",1769829893840,6.67093286,2706.2,2705.4,4.3566043]
["bitfinex","ETHUSD",1769829897263,6.67093286,2706.2,2705.4,5.28067765]
["bitfinex","ETHUSD",1769829897661,6.67093286,2706.2,2705.5,0.0011]
["bitfinex","ETHUSD",1769829897957,0.001,2706.0,2705.5,0.0011]
["bitfinex","ETHUSD",1769829899363,4.64360051,2706.0,2705.5,0.0011]
["bitfinex","ETHUSD",1769829899860,5.3107938,2706.0,2705.5,0.0011]
["bitfinex","ETHUSD",1769829901465,1.59209225,2706.0,2705.5,0.0011]
["bitfinex","ETHUSD",1769829901665,4.64260051,2705.9,2705.5,0.0011]
["bitfinex","ETHUSD",1769829903365,5.5665134,2705.9,2705.5,0.0011]
["bitfinex","ETHUSD",1769829910676,0.9248867,2706.0,2705.7,0.0011]
["bitfinex","ETHUSD",1769829912061,0.001,2706.0,2705.7,0.0011]
["bitfinex","ETHUSD",1769829914453,0.89406005,2706.0,2705.7,0.0011]
["bitfinex","ETHUSD",1769829915475,0.92390701,2705.9,2705.7,0.0011]
["bitfinex","ETHUSD",1769829917066,6.27825801,2706.0,2705.7,0.0011]
["bitfinex","ETHUSD",1769829918063,0.89406005,2706.0,2705.7,0.0011]
["bitfinex","ETHUSD",1769829918382,0.001,2706.0,2705.7,0.0011]
["bitfinex","ETHUSD",1769829918792,0.92487794,2706.0,2705.7,0.0011]
["bitfinex","ETHUSD",1769829918968,0.001,2706.0,2705.7,0.0011]
["bitfinex","ETHUSD",1769829919502,0.001,2706.0,2705.7,4.51881959]
["bitfinex","ETHUSD",1769829919661,0.001,2706.0,2705.7,4.97081155]
["bitfinex","ETHUSD",1769829919987,0.001,2706.0,2705.8,0.92394116]
["bitfinex","ETHUSD",1769829920386,0.001,2706.0,2705.8,5.44166075]
["bitfinex","ETHUSD",1769829920561,0.29269442,2706.6,2705.8,5.44166075]
["bitfinex","ETHUSD",1769829920562,1.06669442,2706.6,2705.8,5.44166075]
["bitfinex","ETHUSD",1769829921392,0.29269442,2706.6,2705.8,5.44166075]
["bitfinex","ETHUSD",1769829921561,0.29269442,2706.6,2705.9,5.47678259]
["bitfinex","ETHUSD",1769829923587,0.001,2706.4,2705.9,5.47678259]
["bitfinex","ETHUSD",1769829926094,0.001,2706.4,2705.9,0.959063]
["bitfinex","ETHUSD",1769829931791,0.001,2706.4,2705.9,1.88296978]
["bitfinex","ETHUSD",1769829932802,0.001,2706.4,2705.9,5.47678259]
["bitfinex","ETHUSD",1769829933012,0.001,2706.4,2706.0,0.64006992]
["bitfinex","ETHUSD",1769829936628,0.001,2706.4,2706.1,0.0011]
["bitfinex","ETHUSD",1769829945014,0.001,2706.4,2706.1,4.28400429]
["bitfinex","ETHUSD",1769829945819,0.001,2706.4,2706.2,0.92380459]
["bitfinex","ETHUSD",1769829947195,0.001,2706.4,2706.1,0.0011]
["bitfinex","ETHUSD",1769829948411,0.001,2706.4,2706.1,1.05146933]
["bitfinex","ETHUSD",1769829949097,0.001,2706.2,2706.1,1.05146933]
["bitfinex","ETHUSD",1769829949295,0.001,2706.2,2706.1,0.0011]
["bitfinex","ETHUSD",1769829971864,0.29269442,2706.6,2706.1,4.24422953]
["bitfinex","ETHUSD",1769829975467,0.29269442,2706.6,2706.1,5.16806152]
["bitfinex","ETHUSD",1769829976872,4.68508242,2706.5,2705.7,0.0011]
["bitfinex","ETHUSD",1769829977059,4.68508242,2706.2,2705.5,0.0011]
["bitfinex","ETHUSD",1769829977262,5.45908242,2706.2,2705.5,0.0011]
["bitfinex","ETHUSD",1769829978069,4.68508242,2706.0,2705.5,0.0011]
["bitfinex","ETHUSD",1769829978270,4.68508242,2705.8,2705.5,0.0011]
["bitfinex","ETHUSD",1769829984250,4.68508242,2705.8,2705.2,0.0011]
["bitfinex","ETHUSD",1769829984452,5.60902803,2705.8,2705.2,0.0011]
["bitfinex","ETHUSD",1769829985573,5.60902803,2705.8,2705.7,0.0011]
["bitfinex","ETHUSD",1769829985769,5.60902803,2705.8,2705.5,0.0011]
["bitfinex","ETHUSD",1769829986075,4.68508242,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769829988381,5.15470833,2705.9,2705.2,0.0011]
["bitfinex","ETHUSD",1769829988550,2.56,2706.1,2705.2,4.24422953]
["bitfinex","ETHUSD",1769829988750,6.74604593,2706.4,2705.2,4.24422953]
["bitfinex","ETHUSD",1769829989214,0.774,2706.3,2705.2,4.24422953]
["bitfinex","ETHUSD",1769829989481,0.774,2706.3,2705.4,4.24312953]
["bitfinex","ETHUSD",1769829989772,5.60888701,2706.2,2705.4,0.92407407]
["bitfinex","ETHUSD",1769829989952,5.60888701,2706.2,2705.2,0.0011]
["bitfinex","ETHUSD",1769829990154,4.68508242,2706.0,2705.2,0.9252441]
["bitfinex","ETHUSD",1769829990352,4.68508242,2706.0,2705.2,0.0011]
["bitfinex","ETHUSD",1769829990568,4.69625914,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769829992059,0.92400946,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769829992251,0.56202686,2705.5,2705.2,0.0011]
["bitfinex","ETHUSD",1769829997386,1.33602686,2705.5,2705.4,0.0011]
["bitfinex","ETHUSD",1769829997590,1.33602686,2705.5,2705.1,0.0011]
["bitfinex","ETHUSD",1769830001183,2.2600732,2705.5,2705.1,0.0011]
["bitfinex","ETHUSD",1769830004185,6.90620525,2705.5,2705.1,0.0011]
["bitfinex","ETHUSD",1769830004385,5.04709453,2705.4,2704.5,0.0011]
["bitfinex","ETHUSD",1769830005512,4.64613205,2705.2,2704.5,0.0011]
["bitfinex","ETHUSD",1769830005692,4.65730877,2705.2,2704.5,0.0011]
["bitfinex","ETHUSD",1769830006070,4.64613205,2705.1,2704.5,0.0011]
["bitfinex","ETHUSD",1769830006274,5.48643847,2705.2,2704.1,0.0011]
["bitfinex","ETHUSD",1769830006275,4.64613205,2704.8,2704.1,0.0011]
["bitfinex","ETHUSD",1769830006482,5.42013205,2704.8,2704.1,0.0011]
["bitfinex","ETHUSD",1769830008219,6.34442025,2704.8,2704.1,0.0011]
["bitfinex","ETHUSD",1769830009225,6.34442025,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769830010481,6.34441821,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769830010681,0.63444182,2704.7,2704.5,0.0011]
["bitfinex","ETHUSD",1769830012519,1.69828616,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769830020933,0.64105504,2705.1,2704.5,4.67858198]
["bitfinex","ETHUSD",1769830021128,0.775,2705.0,2704.5,4.67858198]
["bitfinex","ETHUSD",1769830021432,5.42113205,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769830021734,4.65730877,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769830021898,0.001,2704.6,2704.5,0.0011]
["bitfinex","ETHUSD",1769830022301,0.46571321,2704.6,2704.5,0.0011]
["bitfinex","ETHUSD",1769830022942,0.46571321,2704.6,2704.1,0.0011]
["bitfinex","ETHUSD",1769830023431,1.39006485,2704.6,2704.1,0.0011]
["bitfinex","ETHUSD",1769830024238,4.64613205,2704.4,2703.9,0.0011]
["bitfinex","ETHUSD",1769830024419,1.78713938,2704.3,2703.9,0.0011]
["bitfinex","ETHUSD",1769830024821,2.71162494,2704.3,2703.9,0.0011]
["bitfinex","ETHUSD",1769830026238,7.35775699,2704.3,2703.9,0.0011]
["bitfinex","ETHUSD",1769830027846,4.41217657,2704.2,2703.2,0.0011]
["bitfinex","ETHUSD",1769830028137,4.41217657,2704.0,2703.2,4.51427032]
["bitfinex","ETHUSD",1769830028827,4.41217657,2704.0,2703.2,0.0011]
["bitfinex","ETHUSD",1769830029334,5.32565865,2703.7,2703.2,0.0011]
["bitfinex","ETHUSD",1769830029505,5.56578561,2703.6,2703.2,0.0011]
["bitfinex","ETHUSD",1769830031840,0.9247272,2703.5,2703.0,0.0011]
["bitfinex","ETHUSD",1769830032026,0.55257192,2703.4,2703.0,0.0011]
["bitfinex","ETHUSD",1769830032434,0.55257192,2703.4,2702.8,4.51427032]
["bitfinex","ETHUSD",1769830032631,5.41828498,2703.4,2702.6,0.0011]
["bitfinex","ETHUSD",1769830032940,4.74504008,2703.3,2702.4,4.51427032]
["bitfinex","ETHUSD",1769830033146,0.87739627,2703.2,2702.4,4.51427032]
["bitfinex","ETHUSD",1769830033441,0.34253153,2703.1,2702.4,4.51427032]
["bitfinex","ETHUSD",1769830033738,5.17599985,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769830033940,0.9249667,2702.8,2702.2,4.51317032]
["bitfinex","ETHUSD",1769830034139,4.76589142,2702.9,2702.0,5.43840943]
["bitfinex","ETHUSD",1769830034140,0.89896593,2702.7,2702.0,5.43840943]
["bitfinex","ETHUSD",1769830034343,0.3163826,2702.6,2702.1,4.51317032]
["bitfinex","ETHUSD",1769830034543,0.3163826,2702.6,2702.3,4.51317032]
["bitfinex","ETHUSD",1769830034723,0.3163826,2702.6,2702.3,4.21836175]
["bitfinex","ETHUSD",1769830035641,0.3163826,2702.6,2702.3,3.9290963]
["bitfinex","ETHUSD",1769830035945,0.3163826,2702.6,2702.3,3.0524316]
["bitfinex","ETHUSD",1769830036241,0.3163826,2702.6,2702.3,2.75763855]
["bitfinex","ETHUSD",1769830039647,0.3163826,2702.6,2702.1,5.43945634]
["bitfinex","ETHUSD",1769830039837,0.3163826,2702.6,2702.1,4.51427032]
["bitfinex","ETHUSD",1769830040146,0.3163826,2702.6,2702.1,5.05822301]
["bitfinex","ETHUSD",1769830041254,0.3163826,2702.6,2702.1,5.98342426]
["bitfinex","ETHUSD",1769830041453,0.3163826,2702.6,2702.2,4.51317032]
["bitfinex","ETHUSD",1769830041956,0.3163826,2702.6,2702.1,0.54505269]
["bitfinex","ETHUSD",1769830042556,0.3163826,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769830044851,4.40099985,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769830046257,4.40099985,2702.5,2702.3,0.0011]
["bitfinex","ETHUSD",1769830046555,0.001,2702.4,2701.6,5.43963962]
["bitfinex","ETHUSD",1769830046766,0.92610361,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769830047126,0.001,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769830048758,0.28691326,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769830053935,5.61301919,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769830054562,6.62183902,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769830054776,6.62183902,2702.4,2701.6,5.43964464]
["bitfinex","ETHUSD",1769830056462,5.61301919,2702.4,2701.6,5.43964464]
["bitfinex","ETHUSD",1769830057781,4.68791311,2702.4,2701.6,5.43964464]
["bitfinex","ETHUSD",1769830058278,0.28691326,2702.4,2701.6,5.43964464]
["bitfinex","ETHUSD",1769830058566,0.28691326,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769830058771,1.21202217,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769830058972,2.25925707,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769830059837,1.33414816,2702.4,2701.8,4.39718926]
["bitfinex","ETHUSD",1769830060140,0.28691326,2702.4,2701.8,4.39718926]
["bitfinex","ETHUSD",1769830064163,0.28691326,2702.4,2701.8,5.3224963]
["bitfinex","ETHUSD",1769830064860,0.28691326,2702.4,2701.8,4.39718926]
["bitfinex","ETHUSD",1769830066772,0.28691326,2702.4,2701.8,5.32249595]
["bitfinex","ETHUSD",1769830070360,0.001,2702.2,2701.8,5.32249595]
["bitfinex","ETHUSD",1769830070567,0.001,2702.2,2701.8,6.22500423]
["bitfinex","ETHUSD",1769830076151,0.001,2702.2,2701.8,1.82891497]
["bitfinex","ETHUSD",1769830076884,0.28691326,2702.4,2701.9,4.39608926]
["bitfinex","ETHUSD",1769830078781,0.28691326,2702.4,2702.0,0.92524056]
["bitfinex","ETHUSD",1769830080054,5.06088992,2702.4,2701.8,1.82889126]
["bitfinex","ETHUSD",1769830080376,0.28691326,2702.4,2701.9,5.32135696]
["bitfinex","ETHUSD",1769830081286,0.28691326,2702.4,2701.9,0.9252677]
["bitfinex","ETHUSD",1769830081984,0.28691326,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769830082282,0.001,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769830082606,4.77497666,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769830082757,5.25147433,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769830083164,4.77397666,2701.9,2701.6,0.0011]
["bitfinex","ETHUSD",1769830084160,4.77397666,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769830084564,4.77397666,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769830086295,5.69927018,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769830086482,4.77397666,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769830094310,4.77397666,2701.7,2701.5,0.0011]
["bitfinex","ETHUSD",1769830094496,4.77397666,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769830094676,0.001,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769830096784,0.001,2701.5,2701.2,4.43805377]
["bitfinex","ETHUSD",1769830096979,1.25249767,2702.1,2701.3,0.92548032]
["bitfinex","ETHUSD",1769830096980,5.29318212,2702.1,2701.3,0.92548032]
["bitfinex","ETHUSD",1769830097186,0.001,2702.2,2701.3,5.36243409]
["bitfinex","ETHUSD",1769830101892,0.28691326,2702.4,2701.8,4.43695377]
["bitfinex","ETHUSD",1769830102097,4.36795952,2702.8,2701.8,4.43695377]
["bitfinex","ETHUSD",1769830103905,4.36795952,2702.8,2701.9,5.36222857]
["bitfinex","ETHUSD",1769830104111,4.36795952,2702.8,2701.9,0.9252748]
["bitfinex","ETHUSD",1769830104722,5.29292818,2702.8,2701.9,0.9252748]
["bitfinex","ETHUSD",1769830104883,4.36795952,2702.7,2701.9,1.83160758]
["bitfinex","ETHUSD",1769830105302,4.36795952,2702.7,2701.9,6.26856135]
["bitfinex","ETHUSD",1769830106521,4.36795952,2702.7,2701.9,6.26966135]
["bitfinex","ETHUSD",1769830106892,0.001,2702.5,2701.9,1.83270758]
["bitfinex","ETHUSD",1769830115138,0.001,2702.5,2702.0,4.43695377]
["bitfinex","ETHUSD",1769830115328,0.001,2702.5,2702.1,0.62696614]
["bitfinex","ETHUSD",1769830115915,0.001,2702.5,2702.2,0.92517208]
["bitfinex","ETHUSD",1769830117930,0.001,2702.5,2702.1,1.55214762]
["bitfinex","ETHUSD",1769830119200,4.36007973,2702.8,2702.1,1.55214762]
["bitfinex","ETHUSD",1769830127835,4.36007973,2702.8,2702.1,0.92518148]
["bitfinex","ETHUSD",1769830128035,5.44661998,2703.0,2702.1,5.69653131]
["bitfinex","ETHUSD",1769830130935,5.44661998,2703.0,2702.3,0.0011]
["bitfinex","ETHUSD",1769830131243,4.52269568,2702.8,2702.3,0.0011]
["bitfinex","ETHUSD",1769830141460,0.001,2702.8,2702.3,0.0011]
["bitfinex","ETHUSD",1769830141659,4.79559485,2703.4,2702.3,5.24969481]
["bitfinex","ETHUSD",1769830141958,0.27389917,2703.4,2702.3,4.77244983]
["bitfinex","ETHUSD",1769830143124,0.27389917,2703.4,2702.5,4.77134983]
["bitfinex","ETHUSD",1769830143324,0.27389917,2703.4,2702.7,4.77134983]
["bitfinex","ETHUSD",1769830145958,0.27389917,2703.4,2702.8,0.9249667]
["bitfinex","ETHUSD",1769830146843,0.27389917,2703.4,2702.8,5.36322653]
["bitfinex","ETHUSD",1769830148564,0.27389917,2703.4,2702.7,3.69989432]
["bitfinex","ETHUSD",1769830150599,5.07125212,2703.4,2702.6,0.47713498]
["bitfinex","ETHUSD",1769830150763,5.07125212,2703.4,2702.5,0.0011]
["bitfinex","ETHUSD",1769830150764,4.79735295,2703.2,2702.5,0.0011]
["bitfinex","ETHUSD",1769830151478,4.79735295,2703.2,2702.5,0.92616301]
["bitfinex","ETHUSD",1769830151655,4.79735295,2703.2,2702.5,0.0011]
["bitfinex","ETHUSD",1769830152960,5.72221243,2703.2,2702.5,0.0011]
["bitfinex","ETHUSD",1769830153156,4.79735295,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769830155280,4.79735295,2703.0,2702.7,0.0011]
["bitfinex","ETHUSD",1769830156898,0.001,2703.2,2702.7,0.0011]
["bitfinex","ETHUSD",1769830163204,0.001,2703.2,2702.7,4.43935983]
["bitfinex","ETHUSD",1769830163502,0.001,2703.2,2702.8,0.5364395]
["bitfinex","ETHUSD",1769830167405,0.001,2703.0,2702.8,0.5364395]
["bitfinex","ETHUSD",1769830172210,4.79835295,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769830173118,4.79835295,2703.0,2702.3,0.0011]
["bitfinex","ETHUSD",1769830174012,5.72328539,2703.0,2702.3,0.0011]
["bitfinex","ETHUSD",1769830176831,4.79835295,2703.0,2702.3,0.0011]
["bitfinex","ETHUSD",1769830177700,5.37077468,2703.0,2702.3,0.0011]
["bitfinex","ETHUSD",1769830178518,4.79835295,2703.0,2702.3,0.0011]
["bitfinex","ETHUSD",1769830179016,5.72325791,2703.0,2702.3,0.0011]
["bitfinex","ETHUSD",1769830179600,5.72325791,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769830184325,0.001,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769830187241,4.64972412,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769830187424,5.11479653,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769830190352,1.390983,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769830190510,4.64872412,2702.9,2702.5,0.0011]
["bitfinex","ETHUSD",1769830191521,0.001,2702.8,2702.5,0.0011]
["bitfinex","ETHUSD",1769830192441,4.64972412,2702.8,2702.5,0.0011]
["bitfinex","ETHUSD",1769830192644,5.20619019,2702.7,2702.5,0.0011]
["bitfinex","ETHUSD",1769830192832,4.64872412,2702.7,2702.5,0.0011]
["bitfinex","ETHUSD",1769830198663,0.001,2702.8,2702.5,0.0011]
["bitfinex","ETHUSD",1769830198836,4.64972412,2702.8,2702.5,0.0011]
["bitfinex","ETHUSD",1769830202734,4.64972412,2702.8,2702.3,0.0011]
["bitfinex","ETHUSD",1769830202932,4.64872412,2702.4,2701.9,0.0011]
["bitfinex","ETHUSD",1769830203158,0.001,2702.6,2702.0,0.92523521]
["bitfinex","ETHUSD",1769830203363,0.001,2702.6,2702.0,5.38032368]
["bitfinex","ETHUSD",1769830206049,0.001,2703.2,2702.3,4.45508847]
["bitfinex","ETHUSD",1769830206250,0.001,2703.2,2702.5,4.45508847]
["bitfinex","ETHUSD",1769830207052,0.001,2703.2,2702.7,4.61038906]
["bitfinex","ETHUSD",1769830207262,4.6489169,2703.2,2702.4,0.99406202]
["bitfinex","ETHUSD",1769830207449,4.6489169,2703.2,2701.9,0.0011]
["bitfinex","ETHUSD",1769830207450,4.6479169,2702.7,2701.9,0.0011]
["bitfinex","ETHUSD",1769830209451,4.6479169,2702.5,2701.9,0.0011]
["bitfinex","ETHUSD",1769830212870,5.57299963,2702.5,2701.9,0.0011]
["bitfinex","ETHUSD",1769830213069,5.57299963,2702.5,2701.6,0.0011]
["bitfinex","ETHUSD",1769830213070,4.6479169,2702.3,2701.6,0.0011]
["bitfinex","ETHUSD",1769830215276,5.57307794,2702.3,2702.1,0.0011]
["bitfinex","ETHUSD",1769830215458,5.57307794,2702.3,2701.6,0.0011]
["bitfinex","ETHUSD",1769830215954,5.57307794,2702.3,2701.9,0.0011]
["bitfinex","ETHUSD",1769830217773,5.57307794,2702.3,2701.6,0.0011]
["bitfinex","ETHUSD",1769830217965,5.57309425,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769830218144,5.57309284,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769830218345,4.6479169,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769830218871,5.57309949,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769830220063,4.6479169,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769830220363,4.6479169,2702.2,2701.6,0.46235891]
["bitfinex","ETHUSD",1769830221750,5.4229169,2702.4,2701.6,5.07274797]
["bitfinex","ETHUSD",1769830221950,5.4229169,2702.4,2701.7,5.53573236]
["bitfinex","ETHUSD",1769830227880,5.4229169,2702.4,2701.9,0.0011]
["bitfinex","ETHUSD",1769830228084,0.001,2702.2,2701.9,0.0011]
["bitfinex","ETHUSD",1769830229570,4.6479169,2702.6,2701.9,5.1651723]
["bitfinex","ETHUSD",1769830229772,0.001,2703.0,2701.9,5.1651723]
["bitfinex","ETHUSD",1769830229773,0.001,2703.0,2702.1,4.61038906]
["bitfinex","ETHUSD",1769830229975,4.6489169,2703.0,2702.1,4.61038906]
["bitfinex","ETHUSD",1769830231858,5.57382837,2703.0,2702.2,0.92517208]
["bitfinex","ETHUSD",1769830232059,5.57382837,2703.0,2702.3,0.55355611]
["bitfinex","ETHUSD",1769830232459,4.6489169,2703.0,2702.3,0.55355611]
["bitfinex","ETHUSD",1769830232891,5.57381662,2703.0,2702.3,0.55355611]
["bitfinex","ETHUSD",1769830234560,4.6489169,2703.0,2702.3,1.47868099]
["bitfinex","ETHUSD",1769830235257,5.57381687,2703.0,2702.3,1.47868099]
["bitfinex","ETHUSD",1769830237390,4.6489169,2703.0,2702.3,1.47868099]
["bitfinex","ETHUSD",1769830237769,4.6489169,2703.0,2702.4,0.51793511]
["bitfinex","ETHUSD",1769830238688,4.6489169,2703.0,2702.3,0.92512488]
["bitfinex","ETHUSD",1769830238886,5.57382013,2703.0,2702.2,0.92514345]
["bitfinex","ETHUSD",1769830239095,5.48553177,2702.8,2701.9,0.55478324]
["bitfinex","ETHUSD",1769830239265,5.48553177,2702.8,2701.9,0.0011]
["bitfinex","ETHUSD",1769830239266,5.24601354,2702.7,2701.9,0.0011]
["bitfinex","ETHUSD",1769830239467,4.69746036,2702.5,2701.9,0.0011]
["bitfinex","ETHUSD",1769830242492,0.001,2702.8,2701.9,4.71666402]
["bitfinex","ETHUSD",1769830242698,0.001,2702.8,2702.1,4.71556402]
["bitfinex","ETHUSD",1769830243660,0.001,2702.8,2702.2,0.92517208]
["bitfinex","ETHUSD",1769830246390,0.001,2702.8,2702.1,5.64074456]
["bitfinex","ETHUSD",1769830247188,4.69846036,2702.8,2702.1,5.64074456]
["bitfinex","ETHUSD",1769830247401,4.69746036,2702.5,2701.9,0.0011]
["bitfinex","ETHUSD",1769830247566,4.69746036,2702.3,2701.7,0.92534243]
["bitfinex","ETHUSD",1769830248194,4.69746036,2702.3,2701.5,3.70161884]
["bitfinex","ETHUSD",1769830250995,4.69746036,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769830251567,5.62261167,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769830252886,4.72333454,2702.2,2701.5,0.0011]
["bitfinex","ETHUSD",1769830253200,4.72333454,2702.1,2701.5,0.0011]
["bitfinex","ETHUSD",1769830260774,5.64842565,2702.5,2701.6,4.78631407]
["bitfinex","ETHUSD",1769830260996,0.92505803,2702.6,2701.6,4.78631407]
["bitfinex","ETHUSD",1769830261506,5.64839257,2702.6,2701.6,4.78631407]
["bitfinex","ETHUSD",1769830262103,4.47595977,2702.8,2701.8,4.78521407]
["bitfinex","ETHUSD",1769830262104,0.001,2702.8,2701.8,4.78521407]
["bitfinex","ETHUSD",1769830262872,0.001,2702.8,2702.0,4.78521407]
["bitfinex","ETHUSD",1769830263316,0.001,2702.1,2702.0,4.78521407]
["bitfinex","ETHUSD",1769830263517,0.001,2702.8,2702.0,4.78521407]
["bitfinex","ETHUSD",1769830265422,0.001,2702.8,2702.2,4.78521407]
["bitfinex","ETHUSD",1769830265594,0.001,2702.8,2702.3,0.57104204]
["bitfinex","ETHUSD",1769830267527,0.001,2702.8,2702.3,1.49614855]
["bitfinex","ETHUSD",1769830268510,4.90572486,2702.8,2702.3,1.49614855]
["bitfinex","ETHUSD",1769830273631,0.001,2702.8,2702.3,1.49614855]
["bitfinex","ETHUSD",1769830274936,0.001,2702.6,2702.3,1.49614855]
["bitfinex","ETHUSD",1769830275508,0.001,2702.6,2702.4,0.63868129]
["bitfinex","ETHUSD",1769830278041,0.001,2702.6,2702.3,0.92510651]
["bitfinex","ETHUSD",1769830282844,0.001,2702.6,2702.0,0.92521981]
["bitfinex","ETHUSD",1769830283041,0.001,2702.6,2701.9,0.92525726]
["bitfinex","ETHUSD",1769830283042,4.90572486,2702.6,2701.9,0.92525726]
["bitfinex","ETHUSD",1769830283345,4.90572486,2702.6,2701.9,1.43590322]
["bitfinex","ETHUSD",1769830283843,4.90572486,2702.6,2701.9,0.51064596]
["bitfinex","ETHUSD",1769830284025,4.90572486,2702.6,2701.8,0.92638769]
["bitfinex","ETHUSD",1769830285447,4.90572486,2702.6,2701.8,0.92640905]
["bitfinex","ETHUSD",1769830286417,0.001,2702.4,2701.8,0.92640905]
["bitfinex","ETHUSD",1769830287741,0.001,2702.6,2701.9,4.8230747]
["bitfinex","ETHUSD",1769830287956,0.001,2702.6,2702.1,4.8230747]
["bitfinex","ETHUSD",1769830288425,0.001,2702.6,2702.0,0.57494838]
["bitfinex","ETHUSD",1769830288625,0.001,2702.6,2701.9,4.8230747]
["bitfinex","ETHUSD",1769830289214,0.001,2702.6,2702.0,0.92524056]
["bitfinex","ETHUSD",1769830290355,4.90572486,2702.6,2701.9,0.92526695]
["bitfinex","ETHUSD",1769830290868,4.90572486,2702.6,2701.8,0.92639871]
["bitfinex","ETHUSD",1769830291066,5.39639735,2702.6,2701.8,0.92639871]
["bitfinex","ETHUSD",1769830293234,1.41671391,2702.6,2701.8,0.92639871]
["bitfinex","ETHUSD",1769830293444,4.90472486,2702.5,2701.8,0.92639871]
["bitfinex","ETHUSD",1769830293945,4.90472486,2702.5,2701.8,0.0011]
["bitfinex","ETHUSD",1769830294146,4.90472486,2702.5,2701.6,0.0011]
["bitfinex","ETHUSD",1769830294347,4.90472486,2702.3,2701.6,0.0011]
["bitfinex","ETHUSD",1769830295851,4.90472486,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769830299056,5.82994578,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769830303358,4.90472486,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769830303559,0.58299218,2702.0,2701.8,0.0011]
["bitfinex","ETHUSD",1769830304959,0.775,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769830308974,4.59550752,2702.0,2701.8,0.0011]
["bitfinex","ETHUSD",1769830309266,4.59550752,2702.0,2701.2,0.0011]
["bitfinex","ETHUSD",1769830310830,4.59550752,2702.0,2701.8,0.0011]
["bitfinex","ETHUSD",1769830311031,4.59550752,2701.8,2701.2,0.0011]
["bitfinex","ETHUSD",1769830311261,4.59550752,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769830313847,5.52081905,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769830315063,4.59550752,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769830318281,0.001,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769830318783,0.775,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769830321896,5.52161635,2702.4,2701.5,4.14875356]
["bitfinex","ETHUSD",1769830322258,5.52161635,2702.4,2701.5,0.46560244]
["bitfinex","ETHUSD",1769830322783,4.59550752,2702.0,2701.2,0.0011]
["bitfinex","ETHUSD",1769830322967,4.59550752,2701.8,2701.2,0.0011]
["bitfinex","ETHUSD",1769830323166,5.13255827,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769830323383,4.59550752,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769830324559,0.92537755,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769830325363,5.52087639,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769830327295,1.70030359,2701.9,2701.2,0.0011]
["bitfinex","ETHUSD",1769830327593,6.30857813,2701.9,2701.2,0.0011]
["bitfinex","ETHUSD",1769830327792,7.39759179,2701.9,2701.2,0.0011]
["bitfinex","ETHUSD",1769830328794,2.78931725,2701.9,2701.2,0.0011]
["bitfinex","ETHUSD",1769830328990,4.60827454,2701.8,2701.2,0.0011]
["bitfinex","ETHUSD",1769830329395,5.53361084,2701.8,2701.2,0.0011]
["bitfinex","ETHUSD",1769830333380,6.64348101,2701.8,2701.2,0.0011]
["bitfinex","ETHUSD",1769830333876,4.60827454,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769830334479,4.60827454,2701.7,2701.4,0.0011]
["bitfinex","ETHUSD",1769830334678,0.001,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769830336704,4.60927454,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769830336874,5.13881208,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769830337077,4.60827454,2701.4,2700.8,0.0011]
["bitfinex","ETHUSD",1769830337375,5.5338457,2701.1,2700.5,0.0011]
["bitfinex","ETHUSD",1769830337574,5.6972882,2701.0,2700.5,0.0011]
["bitfinex","ETHUSD",1769830337786,5.6972882,2701.0,2700.4,0.0011]
["bitfinex","ETHUSD",1769830338102,5.6972882,2701.0,2700.2,0.0011]
["bitfinex","ETHUSD",1769830340302,5.53389192,2700.9,2700.2,0.0011]
["bitfinex","ETHUSD",1769830346688,5.53389192,2700.9,2700.4,0.0011]
["bitfinex","ETHUSD",1769830346904,5.2705651,2700.8,2700.4,0.0011]
["bitfinex","ETHUSD",1769830347210,0.001,2700.7,2700.4,0.0011]
["bitfinex","ETHUSD",1769830352010,4.60927454,2700.7,2700.4,0.0011]
["bitfinex","ETHUSD",1769830352984,4.60927454,2700.7,2699.1,0.0011]
["bitfinex","ETHUSD",1769830352985,4.60827454,2700.5,2699.1,0.0011]
["bitfinex","ETHUSD",1769830353185,5.48875579,2700.6,2699.4,0.92611301]
["bitfinex","ETHUSD",1769830353186,4.60827454,2700.2,2699.4,0.92611301]
["bitfinex","ETHUSD",1769830354115,4.60827454,2700.0,2699.2,3.70476223]
["bitfinex","ETHUSD",1769830357329,4.60827454,2700.0,2699.2,0.92620035]
["bitfinex","ETHUSD",1769830357821,5.53421348,2700.0,2699.2,0.92620035]
["bitfinex","ETHUSD",1769830359112,5.53421348,2700.0,2699.1,3.55330277]
["bitfinex","ETHUSD",1769830359113,5.53421348,2700.0,2699.4,0.0011]
["bitfinex","ETHUSD",1769830365120,5.32103341,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769830365627,0.776,2700.3,2699.4,3.51369257]
["bitfinex","ETHUSD",1769830365829,1.69629721,2700.3,2699.4,3.51369257]
["bitfinex","ETHUSD",1769830366330,6.24133062,2700.3,2699.4,3.51369257]
["bitfinex","ETHUSD",1769830368230,4.54503341,2700.1,2699.4,0.0011]
["bitfinex","ETHUSD",1769830370741,5.47095015,2700.1,2699.4,0.0011]
["bitfinex","ETHUSD",1769830370911,0.92591674,2700.1,2699.4,3.49742584]
["bitfinex","ETHUSD",1769830372534,5.47095015,2700.1,2699.4,3.49742584]
["bitfinex","ETHUSD",1769830372928,6.28462474,2700.1,2699.4,0.0011]
["bitfinex","ETHUSD",1769830373318,0.99444957,2700.2,2699.5,3.49115821]
["bitfinex","ETHUSD",1769830373639,6.24687557,2700.3,2699.5,3.49115821]
["bitfinex","ETHUSD",1769830373838,1.70184216,2700.3,2699.5,3.49115821]
["bitfinex","ETHUSD",1769830374037,4.54503341,2700.2,2699.5,3.49115821]
["bitfinex","ETHUSD",1769830374239,0.776,2700.3,2699.6,0.44183646]
["bitfinex","ETHUSD",1769830374450,4.54503341,2700.4,2699.6,3.93047854]
["bitfinex","ETHUSD",1769830374626,4.54503341,2700.4,2699.6,3.48864208]
["bitfinex","ETHUSD",1769830375019,4.54503341,2700.4,2699.7,0.92602881]
["bitfinex","ETHUSD",1769830375219,5.47077825,2700.6,2699.7,4.41217747]
["bitfinex","ETHUSD",1769830375436,5.47077825,2700.6,2699.8,4.29779164]
["bitfinex","ETHUSD",1769830377533,5.47077825,2700.6,2699.8,5.22376378]
["bitfinex","ETHUSD",1769830379246,2.70143482,2700.7,2699.9,3.47610764]
["bitfinex","ETHUSD",1769830379551,0.001,2700.7,2699.9,3.47610764]
["bitfinex","ETHUSD",1769830380749,0.001,2700.7,2700.1,3.47366199]
["bitfinex","ETHUSD",1769830380952,0.92553491,2701.2,2700.1,3.47024143]
["bitfinex","ETHUSD",1769830381127,5.47056832,2701.2,2700.1,3.47024143]
["bitfinex","ETHUSD",1769830381321,4.54503341,2701.1,2700.0,0.92592592]
["bitfinex","ETHUSD",1769830381523,5.53988695,2701.1,2700.1,0.8099871]
["bitfinex","ETHUSD",1769830382050,4.54503341,2700.9,2700.0,0.92592592]
["bitfinex","ETHUSD",1769830382659,4.54503341,2700.9,2700.1,3.46786579]
["bitfinex","ETHUSD",1769830382947,5.47067898,2700.9,2700.0,0.92592592]
["bitfinex","ETHUSD",1769830386165,5.47067898,2700.9,2699.9,0.92596022]
["bitfinex","ETHUSD",1769830386340,4.54503341,2700.8,2699.9,1.4701145]
["bitfinex","ETHUSD",1769830390770,5.47069243,2700.8,2699.9,1.4701145]
["bitfinex","ETHUSD",1769830391272,5.47069243,2700.8,2699.9,0.54415428]
["bitfinex","ETHUSD",1769830391447,4.36567944,2700.7,2699.7,0.92600349]
["bitfinex","ETHUSD",1769830392864,4.36567944,2700.5,2699.6,0.92714305]
["bitfinex","ETHUSD",1769830393064,4.36567944,2700.3,2699.6,0.0011]
["bitfinex","ETHUSD",1769830394683,4.36567944,2700.3,2700.1,0.0011]
["bitfinex","ETHUSD",1769830394981,4.36567944,2700.1,2699.6,0.0011]
["bitfinex","ETHUSD",1769830395272,5.26516281,2700.1,2699.9,0.0011]
["bitfinex","ETHUSD",1769830395572,5.26516281,2700.1,2699.6,0.0011]
["bitfinex","ETHUSD",1769830396754,4.36567944,2700.3,2699.6,0.0011]
["bitfinex","ETHUSD",1769830397758,5.29150389,2700.3,2699.6,0.0011]
["bitfinex","ETHUSD",1769830398868,4.36567944,2700.1,2699.4,0.0011]
["bitfinex","ETHUSD",1769830399176,4.36567944,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769830400077,5.29158232,2700.1,2699.4,0.0011]
["bitfinex","ETHUSD",1769830400276,5.29145961,2700.5,2699.4,3.42798746]
["bitfinex","ETHUSD",1769830401785,5.29145961,2700.5,2699.5,0.92609742]
["bitfinex","ETHUSD",1769830402078,5.34281572,2700.4,2699.5,4.81250981]
["bitfinex","ETHUSD",1769830403848,6.26862529,2700.4,2699.5,4.81250981]
["bitfinex","ETHUSD",1769830405353,4.36567944,2700.4,2699.5,4.81250981]
["bitfinex","ETHUSD",1769830405554,4.36567944,2700.4,2699.6,3.41774376]
["bitfinex","ETHUSD",1769830407055,0.001,2700.2,2699.6,3.41774376]
["bitfinex","ETHUSD",1769830408889,0.001,2700.2,2699.6,4.34378355]
["bitfinex","ETHUSD",1769830412491,0.777,2700.6,2699.7,3.4047263]
["bitfinex","ETHUSD",1769830412669,0.001,2700.6,2699.7,3.4047263]
["bitfinex","ETHUSD",1769830413562,0.001,2700.6,2699.9,3.40305195]
["bitfinex","ETHUSD",1769830415893,0.001,2700.6,2700.0,0.92592592]
["bitfinex","ETHUSD",1769830416077,4.36667944,2700.6,2700.0,0.92592592]
["bitfinex","ETHUSD",1769830417789,4.36667944,2700.6,2699.9,0.92593971]
["bitfinex","ETHUSD",1769830418290,4.36667944,2700.6,2699.8,3.70394423]
["bitfinex","ETHUSD",1769830418481,4.36667944,2700.6,2699.8,0.37039442]
["bitfinex","ETHUSD",1769830418685,4.36667944,2700.6,2699.6,0.92606312]
["bitfinex","ETHUSD",1769830419276,0.001,2700.4,2699.6,0.92606312]
["bitfinex","ETHUSD",1769830419481,4.56735569,2700.4,2699.6,0.92606312]
["bitfinex","ETHUSD",1769830422633,5.49315495,2700.4,2699.6,0.92606312]
["bitfinex","ETHUSD",1769830422827,5.49315495,2700.4,2699.5,1.38924723]
["bitfinex","ETHUSD",1769830423029,4.56635569,2700.2,2699.5,0.92607631]
["bitfinex","ETHUSD",1769830425539,4.56635569,2700.2,2699.4,3.7056043]
["bitfinex","ETHUSD",1769830426514,4.56635569,2700.2,2699.4,0.92723173]
["bitfinex","ETHUSD",1769830428825,5.49222689,2700.2,2699.4,0.92723173]
["bitfinex","ETHUSD",1769830428999,4.56635569,2700.0,2699.4,0.92723173]
["bitfinex","ETHUSD",1769830429738,4.56635569,2700.0,2699.4,0.0011]
["bitfinex","ETHUSD",1769830430803,4.56635569,2700.0,2699.6,0.0011]
["bitfinex","ETHUSD",1769830441733,4.46240107,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769830442430,4.46240107,2700.2,2699.8,0.0011]
["bitfinex","ETHUSD",1769830442633,0.57877166,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769830444021,5.04117273,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769830445316,4.46240107,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769830454341,4.92820398,2700.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769830454534,0.001,2700.4,2699.8,0.0011]
["bitfinex","ETHUSD",1769830455047,0.001,2700.4,2699.6,0.0011]
["bitfinex","ETHUSD",1769830455048,4.37888848,2700.3,2699.6,0.0011]
["bitfinex","ETHUSD",1769830455241,4.37888848,2700.1,2699.6,0.0011]
["bitfinex","ETHUSD",1769830466661,4.37888848,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769830467053,0.001,2699.9,2699.8,0.0011]
["bitfinex","ETHUSD",1769830476935,0.92584587,2700.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769830476936,4.66196127,2700.4,2699.8,0.0011]
["bitfinex","ETHUSD",1769830478667,0.001,2700.2,2699.8,0.0011]
["bitfinex","ETHUSD",1769830490860,0.001,2700.4,2699.8,3.31674516]
["bitfinex","ETHUSD",1769830491076,0.001,2700.4,2700.0,3.31564516]
["bitfinex","ETHUSD",1769830491548,0.001,2700.4,2700.1,0.92589163]
["bitfinex","ETHUSD",1769830492881,0.001,2700.4,2700.0,0.92590035]
["bitfinex","ETHUSD",1769830493865,4.54289957,2700.4,2699.9,0.33167452]
["bitfinex","ETHUSD",1769830494079,4.99728953,2700.4,2699.8,0.0011]
["bitfinex","ETHUSD",1769830495083,4.99728953,2700.4,2699.8,0.92709077]
["bitfinex","ETHUSD",1769830495583,4.54289957,2700.4,2699.8,0.92709077]
["bitfinex","ETHUSD",1769830496581,4.54289957,2700.4,2699.8,0.0011]
["bitfinex","ETHUSD",1769830502083,4.54289957,2700.2,2700.0,0.0011]
["bitfinex","ETHUSD",1769830503886,4.54289957,2700.2,2699.8,0.0011]
["bitfinex","ETHUSD",1769830504695,0.001,2700.2,2699.8,0.0011]
["bitfinex","ETHUSD",1769830505064,0.001,2700.4,2699.8,3.61481843]
["bitfinex","ETHUSD",1769830506994,4.54289957,2700.6,2699.8,3.61481843]
["bitfinex","ETHUSD",1769830506995,0.001,2700.6,2700.1,3.27345585]
["bitfinex","ETHUSD",1769830507179,4.43557243,2700.6,2699.9,0.87596022]
["bitfinex","ETHUSD",1769830507380,4.43557243,2700.6,2700.0,0.49596452]
["bitfinex","ETHUSD",1769830512805,4.43557243,2700.6,2700.0,1.42186189]
["bitfinex","ETHUSD",1769830513770,0.001,2700.4,2700.0,1.42186189]
["bitfinex","ETHUSD",1769830513971,0.001,2700.4,2700.1,0.51257018]
["bitfinex","ETHUSD",1769830514269,0.001,2700.4,2700.0,1.42186189]
["bitfinex","ETHUSD",1769830525609,0.001,2700.2,2700.0,1.42186189]
["bitfinex","ETHUSD",1769830527333,0.001,2700.4,2700.0,1.42186189]
["bitfinex","ETHUSD",1769830527479,0.001,2700.4,2700.0,4.63943583]
["bitfinex","ETHUSD",1769830530901,0.001,2700.4,2700.0,1.42186189]
["bitfinex","ETHUSD",1769830531101,0.001,2700.4,2700.1,0.51257018]
["bitfinex","ETHUSD",1769830532711,0.001,2700.6,2700.1,0.51257018]
["bitfinex","ETHUSD",1769830533416,4.43457243,2701.4,2700.3,3.20204939]
["bitfinex","ETHUSD",1769830533583,4.43457243,2701.4,2700.5,3.20204939]
["bitfinex","ETHUSD",1769830535215,4.7756655,2701.6,2700.7,3.19738801]
["bitfinex","ETHUSD",1769830535804,0.34109307,2701.6,2700.7,3.19738801]
["bitfinex","ETHUSD",1769830536117,0.34109307,2701.6,2700.9,3.1950796]
["bitfinex","ETHUSD",1769830537187,4.042392,2701.9,2700.9,3.1950796]
["bitfinex","ETHUSD",1769830537388,4.042392,2701.9,2701.0,4.30099349]
["bitfinex","ETHUSD",1769830542018,4.042392,2701.9,2701.1,3.36657832]
["bitfinex","ETHUSD",1769830542212,4.042392,2701.9,2701.2,0.42921614]
["bitfinex","ETHUSD",1769830542719,5.08023991,2702.1,2701.2,3.79579446]
["bitfinex","ETHUSD",1769830543026,4.30423991,2702.1,2701.2,3.79579446]
["bitfinex","ETHUSD",1769830543891,4.30423991,2702.1,2701.3,0.92548032]
["bitfinex","ETHUSD",1769830544097,4.30423991,2702.1,2701.4,0.84231961]
["bitfinex","ETHUSD",1769830547202,4.30423991,2702.1,2701.5,0.9254118]
["bitfinex","ETHUSD",1769830549037,0.001,2701.9,2701.5,0.9254118]
["bitfinex","ETHUSD",1769830560246,0.001,2702.4,2701.6,4.32515721]
["bitfinex","ETHUSD",1769830560451,0.001,2702.4,2701.5,6.4130305]
["bitfinex","ETHUSD",1769830560452,0.14077187,2702.9,2701.8,5.4876187]
["bitfinex","ETHUSD",1769830560635,0.12407187,2702.9,2702.2,4.32515721]
["bitfinex","ETHUSD",1769830561253,0.9245904,2703.9,2702.4,5.4876187]
["bitfinex","ETHUSD",1769830561548,4.30423991,2703.8,2702.5,4.32515721]
["bitfinex","ETHUSD",1769830561745,4.76653265,2703.8,2702.7,4.32515721]
["bitfinex","ETHUSD",1769830562324,4.30423991,2703.3,2702.4,0.92507903]
["bitfinex","ETHUSD",1769830562536,4.30423991,2703.1,2702.4,0.92507903]
["bitfinex","ETHUSD",1769830562943,4.30423991,2703.1,2702.5,0.92506702]
["bitfinex","ETHUSD",1769830563329,4.30423991,2703.1,2702.4,0.92507951]
["bitfinex","ETHUSD",1769830563649,4.30423991,2703.1,2702.0,4.32515721]
["bitfinex","ETHUSD",1769830563850,4.30423991,2702.9,2702.1,0.92519278]
["bitfinex","ETHUSD",1769830564159,4.30423991,2702.9,2702.0,5.68543572]
["bitfinex","ETHUSD",1769830564647,4.30423991,2702.9,2702.0,1.36027851]
["bitfinex","ETHUSD",1769830564861,4.8271542,2702.9,2702.0,1.36027851]
["bitfinex","ETHUSD",1769830567755,4.8271542,2702.9,2701.7,0.0011]
["bitfinex","ETHUSD",1769830567756,4.61338267,2702.7,2701.7,0.0011]
["bitfinex","ETHUSD",1769830570159,4.62455939,2702.7,2701.7,0.0011]
["bitfinex","ETHUSD",1769830570371,4.61338267,2702.5,2701.7,0.0011]
["bitfinex","ETHUSD",1769830573781,4.61338267,2702.5,2701.9,0.0011]
["bitfinex","ETHUSD",1769830582261,5.53846768,2702.5,2701.9,0.0011]
["bitfinex","ETHUSD",1769830582452,4.61338267,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769830582784,4.61338267,2702.1,2701.5,0.0011]
["bitfinex","ETHUSD",1769830582987,4.61338267,2702.1,2701.2,1.44570724]
["bitfinex","ETHUSD",1769830586084,5.53862295,2702.1,2701.2,1.44570724]
["bitfinex","ETHUSD",1769830586286,4.61438267,2701.9,2701.2,2.4832113]
["bitfinex","ETHUSD",1769830592959,4.61338267,2701.8,2701.2,0.0011]
["bitfinex","ETHUSD",1769830594088,4.61338267,2701.8,2701.0,0.0011]
["bitfinex","ETHUSD",1769830594390,4.61338267,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769830597596,5.55743009,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769830597797,0.46229274,2701.4,2701.0,0.0011]
["bitfinex","ETHUSD",1769830597970,0.46229274,2701.4,2701.1,0.0011]
["bitfinex","ETHUSD",1769830598796,0.46229274,2701.4,2701.0,0.0011]
["bitfinex","ETHUSD",1769830601084,4.73854929,2701.3,2700.6,0.0011]
["bitfinex","ETHUSD",1769830601287,5.26146358,2701.2,2700.6,0.0011]
["bitfinex","ETHUSD",1769830601487,4.73854929,2701.2,2700.6,0.0011]
["bitfinex","ETHUSD",1769830602702,0.92532648,2701.8,2700.6,5.97675943]
["bitfinex","ETHUSD",1769830602901,1.01410169,2701.7,2700.8,5.97556272]
["bitfinex","ETHUSD",1769830603902,0.776,2701.9,2700.8,5.97556272]
["bitfinex","ETHUSD",1769830608412,1.70127615,2701.9,2700.8,5.97556272]
["bitfinex","ETHUSD",1769830608613,0.776,2701.9,2700.8,5.97556272]
["bitfinex","ETHUSD",1769830608817,0.776,2701.9,2701.0,5.04994222]
["bitfinex","ETHUSD",1769830609607,0.776,2701.9,2701.0,5.97551791]
["bitfinex","ETHUSD",1769830610090,0.776,2701.9,2701.3,5.04994222]
["bitfinex","ETHUSD",1769830610293,0.001,2701.7,2701.3,5.04994222]
["bitfinex","ETHUSD",1769830623597,0.001,2701.5,2701.3,5.04994222]
["bitfinex","ETHUSD",1769830623924,0.001,2701.5,2701.3,5.55504644]
["bitfinex","ETHUSD",1769830631095,0.001,2701.5,2701.3,0.50510422]
["bitfinex","ETHUSD",1769830631312,0.001,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769830635541,0.001,2701.3,2701.2,0.0011]
["bitfinex","ETHUSD",1769830641333,0.001,2701.3,2701.0,0.0011]
["bitfinex","ETHUSD",1769830641652,4.92319339,2701.3,2700.5,6.23007023]
["bitfinex","ETHUSD",1769830641867,5.41561273,2701.3,2700.5,0.92573034]
["bitfinex","ETHUSD",1769830643132,5.41561273,2701.3,2700.4,0.92688877]
["bitfinex","ETHUSD",1769830643555,4.92219339,2701.2,2700.4,0.0011]
["bitfinex","ETHUSD",1769830643754,4.92219339,2701.2,2700.1,0.0011]
["bitfinex","ETHUSD",1769830644055,4.92219339,2701.0,2700.2,0.92585508]
["bitfinex","ETHUSD",1769830645035,4.92219339,2701.0,2700.1,0.92699163]
["bitfinex","ETHUSD",1769830645229,4.92219339,2701.0,2700.1,6.23133152]
["bitfinex","ETHUSD",1769830647330,4.92219339,2701.0,2700.3,0.0011]
["bitfinex","ETHUSD",1769830654860,5.84777954,2701.0,2700.3,0.0011]
["bitfinex","ETHUSD",1769830655042,5.50707134,2700.9,2700.3,0.0011]
["bitfinex","ETHUSD",1769830656770,5.477763,2700.8,2700.3,0.0011]
["bitfinex","ETHUSD",1769830659276,5.32756945,2700.6,2700.3,0.0011]
["bitfinex","ETHUSD",1769830659459,5.32856945,2700.6,2700.3,0.0011]
["bitfinex","ETHUSD",1769830661451,6.25430076,2700.6,2700.1,0.0011]
["bitfinex","ETHUSD",1769830661672,0.62543008,2700.5,2700.1,0.0011]
["bitfinex","ETHUSD",1769830662273,5.95299953,2700.5,2700.1,0.0011]
["bitfinex","ETHUSD",1769830662491,5.95299953,2700.5,2700.0,0.0011]
["bitfinex","ETHUSD",1769830662788,5.32756945,2700.4,2699.5,0.0011]
["bitfinex","ETHUSD",1769830662991,5.32756945,2700.2,2699.5,0.0011]
["bitfinex","ETHUSD",1769830665467,5.32756945,2700.2,2699.5,5.30939304]
["bitfinex","ETHUSD",1769830668484,5.32756945,2700.1,2699.5,0.0011]
["bitfinex","ETHUSD",1769830668690,0.49241934,2700.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769830670709,5.32756945,2699.9,2699.5,0.0011]
["bitfinex","ETHUSD",1769830672085,0.49241934,2700.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769830672983,1.41834538,2700.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769830673303,0.58487795,2699.9,2699.5,0.0011]
["bitfinex","ETHUSD",1769830677581,0.92589297,2700.1,2699.5,0.0011]
["bitfinex","ETHUSD",1769830678378,0.92589297,2700.1,2699.5,5.30939304]
["bitfinex","ETHUSD",1769830681976,0.92589297,2700.1,2699.5,0.0011]
["bitfinex","ETHUSD",1769830682178,5.33874617,2700.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769830682603,5.33874617,2699.8,2699.1,0.0011]
["bitfinex","ETHUSD",1769830682802,5.33874617,2699.8,2698.8,0.0011]
["bitfinex","ETHUSD",1769830682803,5.32756945,2699.5,2698.8,0.0011]
["bitfinex","ETHUSD",1769830683099,7.34114422,2699.4,2698.8,0.0011]
["bitfinex","ETHUSD",1769830683306,6.41500963,2699.4,2698.8,0.0011]
["bitfinex","ETHUSD",1769830684004,0.01117672,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769830685308,6.26492149,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769830686677,2.00240677,2699.4,2698.8,0.0011]
["bitfinex","ETHUSD",1769830686874,1.07626346,2699.4,2698.8,0.0011]
["bitfinex","ETHUSD",1769830687093,2.00239951,2699.4,2698.8,0.0011]
["bitfinex","ETHUSD",1769830694716,0.01117672,2699.3,2699.0,0.0011]
["bitfinex","ETHUSD",1769830694921,0.01117672,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769830694922,0.001,2699.2,2698.8,0.0011]
["bitfinex","ETHUSD",1769830695084,0.7433848,2699.2,2698.8,0.0011]
["bitfinex","ETHUSD",1769830695512,6.15265659,2699.2,2698.8,0.0011]
["bitfinex","ETHUSD",1769830697501,7.0788638,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769830699825,0.7433848,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769830700520,0.7433848,2699.2,2698.7,5.23642973]
["bitfinex","ETHUSD",1769830700726,0.001,2699.2,2698.7,5.23642973]
["bitfinex","ETHUSD",1769830701099,0.001,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769830701823,5.42044851,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769830704510,5.42044851,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769830704833,6.18527179,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769830705130,1.70230824,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769830705502,7.12275675,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769830707137,7.12375675,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769830707331,1.14636103,2698.8,2698.5,0.0011]
["bitfinex","ETHUSD",1769830707831,6.55563282,2698.8,2698.3,0.0011]
["bitfinex","ETHUSD",1769830709702,0.92637195,2698.7,2698.3,0.0011]
["bitfinex","ETHUSD",1769830710438,6.33564374,2698.7,2698.3,0.0011]
["bitfinex","ETHUSD",1769830710625,0.74820048,2698.6,2698.3,0.0011]
["bitfinex","ETHUSD",1769830710823,10.90748336,2698.5,2697.7,5.23642973]
["bitfinex","ETHUSD",1769830711023,0.83385986,2698.4,2697.7,5.23642973]
["bitfinex","ETHUSD",1769830711341,0.776,2698.3,2697.7,5.23642973]
["bitfinex","ETHUSD",1769830714035,1.70251719,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769830714645,1.70251719,2698.3,2697.5,5.23532973]
["bitfinex","ETHUSD",1769830714939,1.14636103,2698.2,2697.5,5.23532973]
["bitfinex","ETHUSD",1769830715839,2.0729096,2698.2,2697.5,5.23532973]
["bitfinex","ETHUSD",1769830716723,10.99252347,2697.7,2696.7,6.22516457]
["bitfinex","ETHUSD",1769830717036,6.28148862,2697.6,2696.7,5.29812405]
["bitfinex","ETHUSD",1769830717239,5.4943119,2697.5,2696.7,6.22518048]
["bitfinex","ETHUSD",1769830717560,5.4943119,2697.5,2696.7,5.29812405]
["bitfinex","ETHUSD",1769830717742,5.50548862,2697.4,2696.0,6.22542375]
["bitfinex","ETHUSD",1769830717909,5.4943119,2697.3,2696.2,6.22535496]
["bitfinex","ETHUSD",1769830718817,5.2500104,2697.2,2696.2,6.22535496]
["bitfinex","ETHUSD",1769830719020,0.52500104,2697.1,2696.2,6.22535496]
["bitfinex","ETHUSD",1769830719221,6.16567706,2697.4,2696.2,6.22535496]
["bitfinex","ETHUSD",1769830719654,6.17685378,2697.4,2696.2,6.22535496]
["bitfinex","ETHUSD",1769830719815,6.17685378,2697.4,2696.6,0.0011]
["bitfinex","ETHUSD",1769830722455,1.5353772,2697.6,2696.6,5.27862409]
["bitfinex","ETHUSD",1769830722456,1.52420048,2697.6,2696.6,5.27862409]
["bitfinex","ETHUSD",1769830722758,1.70277402,2697.6,2696.7,5.27752409]
["bitfinex","ETHUSD",1769830722943,5.23883368,2697.5,2696.7,5.27752409]
["bitfinex","ETHUSD",1769830725069,5.23883368,2697.3,2696.6,0.0011]
["bitfinex","ETHUSD",1769830725563,5.2500104,2697.2,2696.6,0.0011]
["bitfinex","ETHUSD",1769830725735,0.01117672,2697.2,2696.6,5.27862409]
["bitfinex","ETHUSD",1769830726059,0.65591506,2697.2,2696.6,5.27862409]
["bitfinex","ETHUSD",1769830726957,1.57163183,2697.2,2696.6,5.27862409]
["bitfinex","ETHUSD",1769830727127,0.64473834,2697.2,2696.6,5.27862409]
["bitfinex","ETHUSD",1769830727666,0.92687743,2697.3,2696.6,5.27862409]
["bitfinex","ETHUSD",1769830727855,0.93801435,2697.4,2696.6,6.20571404]
["bitfinex","ETHUSD",1769830729256,0.93801435,2697.4,2696.6,5.27862409]
["bitfinex","ETHUSD",1769830729835,0.93801435,2697.4,2696.6,6.20571631]
["bitfinex","ETHUSD",1769830730774,0.01117672,2697.8,2696.6,6.20571631]
["bitfinex","ETHUSD",1769830731068,0.01117672,2697.8,2697.0,5.27752409]
["bitfinex","ETHUSD",1769830731069,0.777,2697.7,2697.0,5.27752409]
["bitfinex","ETHUSD",1769830731843,1.70371566,2697.7,2697.0,5.27752409]
["bitfinex","ETHUSD",1769830733876,0.777,2697.7,2697.0,5.27752409]
["bitfinex","ETHUSD",1769830736583,1.7037233,2697.7,2697.0,5.27752409]
["bitfinex","ETHUSD",1769830736740,2.37583559,2697.7,2697.0,5.27752409]
["bitfinex","ETHUSD",1769830740484,1.44911229,2697.7,2697.0,6.20447548]
["bitfinex","ETHUSD",1769830740641,0.92633763,2698.8,2697.1,5.27752409]
["bitfinex","ETHUSD",1769830740843,0.92633763,2698.8,2697.4,5.27752409]
["bitfinex","ETHUSD",1769830740844,0.777,2698.8,2697.4,5.27752409]
["bitfinex","ETHUSD",1769830742350,0.92637195,2698.7,2697.6,5.27752409]
["bitfinex","ETHUSD",1769830742548,0.92637195,2698.7,2697.8,5.27752409]
["bitfinex","ETHUSD",1769830743745,11.68327037,2698.7,2697.8,5.27752409]
["bitfinex","ETHUSD",1769830744075,0.01117672,2698.5,2697.8,5.27752409]
["bitfinex","ETHUSD",1769830744380,0.01117672,2698.7,2698.0,5.27752409]
["bitfinex","ETHUSD",1769830744542,1.70336249,2698.8,2698.0,5.89794116]
["bitfinex","ETHUSD",1769830744744,1.70336249,2698.8,2698.0,5.27752409]
["bitfinex","ETHUSD",1769830748682,1.70336249,2698.8,2698.0,6.20413584]
["bitfinex","ETHUSD",1769830750087,1.70336249,2698.8,2698.0,5.27752409]
["bitfinex","ETHUSD",1769830750569,0.01117672,2698.7,2698.0,5.27752409]
["bitfinex","ETHUSD",1769830752386,0.93756273,2698.7,2698.0,5.27752409]
["bitfinex","ETHUSD",1769830752610,0.73868691,2698.6,2698.0,5.27752409]
["bitfinex","ETHUSD",1769830755795,0.73968691,2698.6,2698.0,5.27752409]
["bitfinex","ETHUSD",1769830756989,6.42317,2698.6,2697.5,5.20263761]
["bitfinex","ETHUSD",1769830759881,0.73968691,2698.6,2697.7,5.20263761]
["bitfinex","ETHUSD",1769830760076,0.001,2698.6,2697.7,5.20263761]
["bitfinex","ETHUSD",1769830761481,0.001,2698.9,2697.8,5.20263761]
["bitfinex","ETHUSD",1769830761811,0.001,2698.9,2697.7,0.2335703]
["bitfinex","ETHUSD",1769830761812,0.001,2698.9,2698.0,5.20263761]
["bitfinex","ETHUSD",1769830762102,0.001,2698.9,2698.2,5.20263761]
["bitfinex","ETHUSD",1769830764002,0.001,2698.9,2698.4,5.20263761]
["bitfinex","ETHUSD",1769830766533,0.001,2698.9,2698.4,6.12908274]
["bitfinex","ETHUSD",1769830767401,0.001,2698.9,2698.4,6.13018274]
["bitfinex","ETHUSD",1769830769709,0.001,2699.2,2698.5,5.20263761]
["bitfinex","ETHUSD",1769830769894,0.001,2699.2,2698.6,5.81565588]
["bitfinex","ETHUSD",1769830770117,0.001,2699.2,2698.6,5.20263761]
["bitfinex","ETHUSD",1769830772207,0.001,2699.2,2698.6,6.12904043]
["bitfinex","ETHUSD",1769830774217,5.67330637,2699.2,2698.4,6.13018827]
["bitfinex","ETHUSD",1769830774413,5.67330637,2699.2,2698.5,0.61301883]
["bitfinex","ETHUSD",1769830779518,5.67330637,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769830779721,0.001,2699.0,2698.7,0.0011]
["bitfinex","ETHUSD",1769830801047,5.55844012,2699.0,2698.7,0.0011]
["bitfinex","ETHUSD",1769830801755,6.4847123,2699.0,2698.7,0.0011]
["bitfinex","ETHUSD",1769830802249,0.92727218,2699.0,2698.7,0.0011]
["bitfinex","ETHUSD",1769830802462,0.92727218,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769830802838,0.001,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769830803340,0.001,2699.0,2698.9,0.0011]
["bitfinex","ETHUSD",1769830803558,0.64956638,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769830804127,0.64956638,2699.0,2698.6,0.0011]
["bitfinex","ETHUSD",1769830808954,0.001,2699.0,2698.6,5.57921097]
["bitfinex","ETHUSD",1769830813369,0.001,2699.2,2698.7,5.57811097]
["bitfinex","ETHUSD",1769830815464,0.001,2699.2,2698.7,6.50447803]
["bitfinex","ETHUSD",1769830815831,0.001,2699.2,2698.8,0.0011]
["bitfinex","ETHUSD",1769830816031,0.001,2699.2,2698.8,5.57921097]
["bitfinex","ETHUSD",1769830817535,0.001,2699.2,2698.8,6.22987877]
["bitfinex","ETHUSD",1769830818567,0.001,2699.2,2698.8,7.1562151]
["bitfinex","ETHUSD",1769830818771,0.001,2699.2,2698.8,6.22987877]
["bitfinex","ETHUSD",1769830819061,0.001,2699.2,2698.8,0.6517678]
["bitfinex","ETHUSD",1769830819274,0.001,2699.2,2698.8,0.0011]
["bitfinex","ETHUSD",1769830820680,0.29671586,2699.4,2698.8,5.57921097]
["bitfinex","ETHUSD",1769830823467,0.29671586,2699.4,2698.8,6.5055171]
["bitfinex","ETHUSD",1769830823649,0.29671586,2699.4,2698.8,7.52672596]
["bitfinex","ETHUSD",1769830829241,0.29671586,2699.4,2699.0,0.0011]
["bitfinex","ETHUSD",1769830829745,0.29671586,2699.4,2699.1,5.57811097]
["bitfinex","ETHUSD",1769830833145,0.001,2699.9,2699.1,5.57811097]
["bitfinex","ETHUSD",1769830833146,0.001,2699.9,2699.1,6.50434078]
["bitfinex","ETHUSD",1769830833483,5.21506865,2699.9,2699.2,0.65054408]
["bitfinex","ETHUSD",1769830835576,5.21506865,2699.9,2699.2,1.5767377]
["bitfinex","ETHUSD",1769830837709,0.001,2699.9,2699.3,5.51361322]
["bitfinex","ETHUSD",1769830837878,0.001,2699.9,2699.2,1.5767377]
["bitfinex","ETHUSD",1769830837879,0.001,2699.9,2699.5,5.51361322]
["bitfinex","ETHUSD",1769830838586,0.777,2700.6,2699.3,5.56540465]
["bitfinex","ETHUSD",1769830838795,0.777,2700.6,2699.5,5.56540465]
["bitfinex","ETHUSD",1769830839884,0.777,2700.6,2699.7,5.56540465]
["bitfinex","ETHUSD",1769830840083,0.777,2700.6,2699.6,0.92606312]
["bitfinex","ETHUSD",1769830840084,0.777,2700.6,2699.9,5.56540465]
["bitfinex","ETHUSD",1769830842303,0.777,2700.6,2699.9,6.49135279]
["bitfinex","ETHUSD",1769830847108,0.001,2700.6,2699.9,6.49135279]
["bitfinex","ETHUSD",1769830847285,0.33024533,2700.8,2700.0,5.56540465]
["bitfinex","ETHUSD",1769830849107,0.33024533,2700.8,2700.2,5.56540465]
["bitfinex","ETHUSD",1769830849311,0.33024533,2700.8,2700.3,0.64912963]
["bitfinex","ETHUSD",1769830849613,6.92295621,2700.8,2700.0,0.9259123]
["bitfinex","ETHUSD",1769830849810,6.92295621,2700.8,2699.9,0.92593905]
["bitfinex","ETHUSD",1769830850012,6.92295621,2700.8,2699.9,2.01037655]
["bitfinex","ETHUSD",1769830851605,6.92295621,2700.8,2700.0,0.92592115]
["bitfinex","ETHUSD",1769830853107,5.98612215,2700.8,2700.0,0.92592115]
["bitfinex","ETHUSD",1769830853282,0.001,2700.6,2700.0,6.4913258]
["bitfinex","ETHUSD",1769830853482,0.001,2700.6,2700.2,6.49124157]
["bitfinex","ETHUSD",1769830853681,0.001,2700.6,2700.2,0.92583692]
["bitfinex","ETHUSD",1769830853915,0.001,2700.6,2700.0,6.49131042]
["bitfinex","ETHUSD",1769830855014,0.001,2700.6,2700.1,0.9258878]
["bitfinex","ETHUSD",1769830855312,0.001,2700.6,2700.2,0.64912924]
["bitfinex","ETHUSD",1769830855498,0.001,2700.6,2700.2,1.57498329]
["bitfinex","ETHUSD",1769830857227,0.001,2700.6,2700.2,0.64912924]
["bitfinex","ETHUSD",1769830857536,0.001,2700.6,2700.0,0.92590754]
["bitfinex","ETHUSD",1769830857537,5.65687682,2700.6,2700.0,0.92590754]
["bitfinex","ETHUSD",1769830858335,5.65687682,2700.6,2699.8,9.2693466]
["bitfinex","ETHUSD",1769830862121,5.65687682,2700.6,2699.7,0.92599451]
["bitfinex","ETHUSD",1769830862122,6.58260045,2700.6,2699.6,5.56540465]
["bitfinex","ETHUSD",1769830862322,6.58260045,2700.6,2699.5,2.10731045]
["bitfinex","ETHUSD",1769830862323,5.65587682,2700.5,2699.7,1.69328069]
["bitfinex","ETHUSD",1769830862619,5.65587682,2700.5,2699.6,0.9260466]
["bitfinex","ETHUSD",1769830863122,5.65587682,2700.5,2699.5,3.03340727]
["bitfinex","ETHUSD",1769830863425,5.66705354,2700.3,2699.5,2.10731045]
["bitfinex","ETHUSD",1769830863729,5.66705354,2700.1,2699.5,2.10731045]
["bitfinex","ETHUSD",1769830864422,5.65587682,2700.1,2699.5,2.10731045]
["bitfinex","ETHUSD",1769830865428,5.65587682,2700.1,2699.7,0.0011]
["bitfinex","ETHUSD",1769830866122,6.58179258,2700.1,2699.7,0.0011]
["bitfinex","ETHUSD",1769830866294,0.65817926,2700.0,2699.7,0.0011]
["bitfinex","ETHUSD",1769830872751,1.58410623,2700.0,2699.7,0.0011]
["bitfinex","ETHUSD",1769830873648,0.65817926,2700.0,2699.7,0.0011]
["bitfinex","ETHUSD",1769830877545,0.65817926,2700.0,2699.9,0.0011]
["bitfinex","ETHUSD",1769830877725,0.65817926,2700.0,2699.7,0.0011]
["bitfinex","ETHUSD",1769830879247,1.58410704,2700.0,2699.7,0.0011]
["bitfinex","ETHUSD",1769830879447,0.6504592,2699.9,2699.7,0.0011]
["bitfinex","ETHUSD",1769830887323,1.57642282,2699.9,2699.7,0.0011]
["bitfinex","ETHUSD",1769830887647,5.29766533,2699.8,2699.0,0.0011]
["bitfinex","ETHUSD",1769830887948,5.29766533,2699.8,2699.0,6.63062325]
["bitfinex","ETHUSD",1769830888119,5.98894278,2699.8,2699.0,6.63062325]
["bitfinex","ETHUSD",1769830890357,6.91495306,2699.8,2699.6,0.0011]
["bitfinex","ETHUSD",1769830890524,6.91495306,2699.8,2699.0,6.63062325]
["bitfinex","ETHUSD",1769830891047,6.91495306,2699.8,2699.0,0.92736587]
["bitfinex","ETHUSD",1769830891550,6.91495306,2699.8,2699.0,6.63062325]
["bitfinex","ETHUSD",1769830893256,5.98894278,2699.8,2699.0,7.66431485]
["bitfinex","ETHUSD",1769830894555,6.91495078,2699.8,2699.0,7.66431485]
["bitfinex","ETHUSD",1769830901441,6.42797774,2699.7,2699.0,0.0011]
["bitfinex","ETHUSD",1769830901957,6.42797774,2699.7,2699.2,0.0011]
["bitfinex","ETHUSD",1769830902161,0.001,2699.6,2699.2,0.0011]
["bitfinex","ETHUSD",1769830912466,5.5029484,2699.6,2699.2,0.0011]
["bitfinex","ETHUSD",1769830913271,5.5029484,2699.6,2699.0,0.0011]
["bitfinex","ETHUSD",1769830913571,6.05224324,2699.5,2699.0,0.0011]
["bitfinex","ETHUSD",1769830913867,0.92613173,2699.4,2699.0,0.0011]
["bitfinex","ETHUSD",1769830914766,6.97836428,2699.5,2699.1,0.0011]
["bitfinex","ETHUSD",1769830917471,7.75436428,2699.5,2699.1,0.0011]
["bitfinex","ETHUSD",1769830917646,7.75436428,2699.5,2699.0,0.0011]
["bitfinex","ETHUSD",1769830917843,0.83638988,2699.4,2699.0,0.0011]
["bitfinex","ETHUSD",1769830918371,0.83638988,2699.4,2698.8,0.0011]
["bitfinex","ETHUSD",1769830919671,1.76253804,2699.4,2698.8,0.0011]
["bitfinex","ETHUSD",1769830921869,5.5019484,2699.1,2698.1,5.54645037]
["bitfinex","ETHUSD",1769830922071,5.51312512,2698.8,2698.1,0.0011]
["bitfinex","ETHUSD",1769830922271,11.00201011,2698.6,2697.9,0.0011]
["bitfinex","ETHUSD",1769830922447,5.5019484,2698.5,2697.9,0.0011]
["bitfinex","ETHUSD",1769830923446,5.5019484,2698.3,2697.9,0.0011]
["bitfinex","ETHUSD",1769830923650,5.5019484,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769830923952,0.92657796,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769830924156,6.05326091,2698.2,2697.7,0.0011]
["bitfinex","ETHUSD",1769830924563,5.5019484,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769830926779,0.55131251,2698.2,2697.7,0.0011]
["bitfinex","ETHUSD",1769830927001,0.72192872,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769830927352,0.72192872,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769830927664,0.72192872,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769830929889,1.64852447,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769830930785,7.3899684,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769830930984,0.90386763,2698.0,2697.6,0.0011]
["bitfinex","ETHUSD",1769830931653,5.74144393,2697.9,2697.4,0.0011]
["bitfinex","ETHUSD",1769830931851,9.20637355,2698.3,2697.4,0.0011]
["bitfinex","ETHUSD",1769830931852,5.74144393,2699.2,2698.7,1.77903011]
["bitfinex","ETHUSD",1769830932051,5.74144393,2699.2,2698.4,5.83815909]
["bitfinex","ETHUSD",1769830932656,0.92616604,2699.3,2698.4,5.83815909]
["bitfinex","ETHUSD",1769830933885,0.92613173,2699.4,2698.6,5.83815909]
["bitfinex","ETHUSD",1769830934088,0.92613173,2699.4,2698.6,6.88520732]
["bitfinex","ETHUSD",1769830934505,9.44673976,2699.6,2698.6,6.88520732]
["bitfinex","ETHUSD",1769830934506,0.001,2699.6,2698.6,6.88520732]
["bitfinex","ETHUSD",1769830935152,0.001,2699.6,2698.7,5.83815909]
["bitfinex","ETHUSD",1769830935356,0.92593422,2700.0,2698.7,7.00005619]
["bitfinex","ETHUSD",1769830935566,0.92593422,2700.0,2698.9,5.83815909]
["bitfinex","ETHUSD",1769830935985,0.92589163,2700.1,2699.0,0.92626898]
["bitfinex","ETHUSD",1769830936277,0.92589163,2700.1,2699.1,5.83815909]
["bitfinex","ETHUSD",1769830936582,0.92589163,2700.1,2699.1,6.88510949]
["bitfinex","ETHUSD",1769830938074,0.92589163,2700.1,2699.3,5.83815909]
["bitfinex","ETHUSD",1769830939385,0.001,2699.8,2699.3,5.83815909]
["bitfinex","ETHUSD",1769830940499,0.001,2699.8,2699.3,6.76432262]
["bitfinex","ETHUSD",1769830951610,5.74244393,2699.8,2699.5,0.0011]
["bitfinex","ETHUSD",1769830951810,5.74244393,2699.8,2698.9,5.83815909]
["bitfinex","ETHUSD",1769830951811,5.74144393,2699.6,2699.0,0.9262357]
["bitfinex","ETHUSD",1769830952012,5.74244393,2699.6,2699.0,0.9262357]
["bitfinex","ETHUSD",1769830952218,5.74244393,2699.6,2699.3,0.0011]
["bitfinex","ETHUSD",1769830953715,0.001,2699.6,2699.3,0.0011]
["bitfinex","ETHUSD",1769830954219,0.001,2699.6,2699.3,0.58502591]
["bitfinex","ETHUSD",1769830963923,0.001,2699.6,2699.5,0.0011]
["bitfinex","ETHUSD",1769830974833,0.001,2699.6,2699.3,0.0011]
["bitfinex","ETHUSD",1769830975235,0.001,2699.6,2698.9,9.18233094]
["bitfinex","ETHUSD",1769830975236,5.78224322,2699.5,2698.9,0.92630137]
["bitfinex","ETHUSD",1769830975724,0.001,2699.6,2698.9,0.92630137]
["bitfinex","ETHUSD",1769830982845,5.79441994,2699.6,2698.6,1.97345251]
["bitfinex","ETHUSD",1769830983039,5.79341994,2699.4,2698.4,0.92646661]
["bitfinex","ETHUSD",1769830983237,5.78224322,2699.2,2698.3,0.92648637]
["bitfinex","ETHUSD",1769830983539,5.78224322,2699.0,2698.3,0.92648637]
["bitfinex","ETHUSD",1769830984319,5.78224322,2699.0,2698.2,5.47824279]
["bitfinex","ETHUSD",1769830984320,5.78224322,2698.6,2698.2,0.0011]
["bitfinex","ETHUSD",1769830984642,5.78224322,2698.6,2697.9,0.0011]
["bitfinex","ETHUSD",1769830985020,0.01117672,2698.7,2697.9,0.0011]
["bitfinex","ETHUSD",1769830985021,5.78224322,2698.4,2697.9,0.0011]
["bitfinex","ETHUSD",1769830986251,5.78224322,2698.6,2697.9,0.0011]
["bitfinex","ETHUSD",1769830987016,5.78224322,2698.6,2698.5,0.0011]
["bitfinex","ETHUSD",1769830987322,6.70865245,2698.6,2698.3,0.0011]
["bitfinex","ETHUSD",1769830987615,6.70865245,2698.6,2697.9,0.0011]
["bitfinex","ETHUSD",1769830990154,5.78224322,2698.6,2697.9,0.0011]
["bitfinex","ETHUSD",1769830994762,0.92625403,2699.1,2697.9,5.73436947]
["bitfinex","ETHUSD",1769830994966,0.92625403,2699.1,2698.1,5.73326947]
["bitfinex","ETHUSD",1769830995164,0.92625403,2699.1,2698.1,6.65982497]
["bitfinex","ETHUSD",1769830996026,6.69096567,2699.1,2698.1,6.65982497]
["bitfinex","ETHUSD",1769830998861,6.69096567,2699.1,2698.1,6.66092497]
["bitfinex","ETHUSD",1769830999019,0.001,2698.9,2698.1,6.66092497]
["bitfinex","ETHUSD",1769830999237,0.001,2698.9,2698.2,5.73326947]
["bitfinex","ETHUSD",1769831000044,0.776,2699.2,2698.3,5.73326947]
["bitfinex","ETHUSD",1769831000936,0.776,2699.2,2698.5,5.73326947]
["bitfinex","ETHUSD",1769831001161,0.92615817,2699.4,2698.5,5.73326947]
["bitfinex","ETHUSD",1769831001371,0.92615817,2699.4,2698.7,5.73326947]
["bitfinex","ETHUSD",1769831002548,6.69086981,2699.4,2698.7,5.73326947]
["bitfinex","ETHUSD",1769831002890,6.69086981,2699.4,2698.6,0.66597444]
["bitfinex","ETHUSD",1769831003062,6.69086981,2699.4,2698.5,6.6596798]
["bitfinex","ETHUSD",1769831009568,0.01117672,2699.3,2698.5,5.73326947]
["bitfinex","ETHUSD",1769831009746,5.77588836,2699.3,2698.5,5.73326947]
["bitfinex","ETHUSD",1769831011471,6.70207087,2699.3,2698.7,0.0011]
["bitfinex","ETHUSD",1769831011843,0.001,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769831012670,5.76571164,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769831018793,0.001,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769831023698,0.001,2699.2,2698.9,0.0011]
["bitfinex","ETHUSD",1769831023907,0.001,2699.0,2698.9,0.0011]
["bitfinex","ETHUSD",1769831033389,0.001,2699.2,2698.9,0.0011]
["bitfinex","ETHUSD",1769831046998,0.001,2699.0,2698.9,0.0011]
["bitfinex","ETHUSD",1769831049094,0.001,2699.0,2698.7,0.0011]
["bitfinex","ETHUSD",1769831050312,5.767766,2699.0,2698.7,0.0011]
["bitfinex","ETHUSD",1769831050489,5.767766,2699.0,2698.2,0.92652424]
["bitfinex","ETHUSD",1769831050694,5.767766,2699.0,2698.1,0.0011]
["bitfinex","ETHUSD",1769831050911,5.767766,2699.0,2698.1,0.92767253]
["bitfinex","ETHUSD",1769831052316,6.69405643,2699.0,2698.1,7.08879596]
["bitfinex","ETHUSD",1769831052522,0.001,2699.0,2698.2,7.30725776]
["bitfinex","ETHUSD",1769831052723,0.001,2699.2,2698.4,5.49927692]
["bitfinex","ETHUSD",1769831053023,0.001,2699.2,2698.5,6.16112343]
["bitfinex","ETHUSD",1769831056127,0.001,2699.2,2698.6,7.08752971]
["bitfinex","ETHUSD",1769831056327,0.001,2699.2,2698.7,1.07932325]
["bitfinex","ETHUSD",1769831057624,0.001,2699.2,2698.7,7.24044668]
["bitfinex","ETHUSD",1769831058628,0.001,2699.2,2698.7,7.24154668]
["bitfinex","ETHUSD",1769831058836,0.001,2699.2,2698.8,0.92633763]
["bitfinex","ETHUSD",1769831059032,0.001,2699.0,2698.8,0.92633763]
["bitfinex","ETHUSD",1769831059201,0.001,2699.0,2698.9,0.81678843]
["bitfinex","ETHUSD",1769831062336,0.001,2699.6,2699.0,6.16112343]
["bitfinex","ETHUSD",1769831062522,0.001,2699.8,2699.1,6.16112343]
["bitfinex","ETHUSD",1769831064107,5.767766,2699.8,2698.9,7.90420558]
["bitfinex","ETHUSD",1769831064308,5.766766,2699.6,2698.9,1.74308742]
["bitfinex","ETHUSD",1769831065764,6.69283015,2699.6,2698.9,0.81678843]
["bitfinex","ETHUSD",1769831066035,6.69283015,2699.6,2698.7,0.0011]
["bitfinex","ETHUSD",1769831066036,0.01117672,2699.3,2698.7,0.0011]
["bitfinex","ETHUSD",1769831066218,5.766766,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769831066412,5.74676193,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769831066618,5.74576193,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769831067513,6.6719665,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769831069236,5.74576193,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769831070914,5.74576193,2699.2,2698.9,0.0011]
["bitfinex","ETHUSD",1769831078754,0.92616661,2699.3,2698.9,0.0011]
["bitfinex","ETHUSD",1769831080449,6.79136506,2699.3,2698.9,0.0011]
["bitfinex","ETHUSD",1769831083851,6.79136506,2699.3,2698.7,0.0011]
["bitfinex","ETHUSD",1769831084052,6.79136506,2699.3,2699.1,0.0011]
["bitfinex","ETHUSD",1769831084355,6.79136506,2699.3,2698.7,0.0011]
["bitfinex","ETHUSD",1769831086261,0.92616661,2699.3,2698.7,0.0011]
["bitfinex","ETHUSD",1769831086425,5.86519845,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769831089164,5.86519845,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769831089360,5.86519845,2699.1,2698.6,0.0011]
["bitfinex","ETHUSD",1769831091060,6.79143456,2699.1,2698.6,0.0011]
["bitfinex","ETHUSD",1769831092360,5.86519845,2699.0,2698.6,0.0011]
["bitfinex","ETHUSD",1769831094265,5.86519845,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769831095263,6.79142359,2699.2,2698.5,0.0011]
["bitfinex","ETHUSD",1769831096358,0.001,2698.8,2698.5,0.0011]
["bitfinex","ETHUSD",1769831100368,5.87737517,2698.8,2698.1,0.0011]
["bitfinex","ETHUSD",1769831100576,5.87637517,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769831102085,5.86519845,2698.4,2698.1,0.0011]
["bitfinex","ETHUSD",1769831102847,5.86519845,2698.2,2697.8,0.0011]
["bitfinex","ETHUSD",1769831103444,5.87637517,2698.1,2697.6,0.0011]
["bitfinex","ETHUSD",1769831103646,6.79188523,2697.8,2697.4,0.0011]
["bitfinex","ETHUSD",1769831104059,0.01117672,2697.7,2697.4,0.0011]
["bitfinex","ETHUSD",1769831104263,5.86519845,2697.6,2697.1,0.0011]
["bitfinex","ETHUSD",1769831106167,3.71765061,2698.0,2697.2,5.51376065]
["bitfinex","ETHUSD",1769831106168,0.01117672,2698.0,2697.2,5.51376065]
["bitfinex","ETHUSD",1769831106367,5.86519845,2698.4,2697.2,5.51376065]
["bitfinex","ETHUSD",1769831106690,5.86519845,2698.4,2697.4,5.51266065]
["bitfinex","ETHUSD",1769831107386,5.87637517,2698.4,2697.4,5.51266065]
["bitfinex","ETHUSD",1769831107691,5.37151059,2698.2,2697.4,5.51266065]
["bitfinex","ETHUSD",1769831108060,5.37151059,2698.2,2697.2,0.0011]
["bitfinex","ETHUSD",1769831108061,5.36033387,2698.0,2697.2,5.18355167]
["bitfinex","ETHUSD",1769831108358,5.36033387,2698.0,2697.2,6.11043458]
["bitfinex","ETHUSD",1769831108558,5.36033387,2698.0,2697.4,0.0011]
["bitfinex","ETHUSD",1769831108759,5.36033387,2698.0,2697.2,6.11043458]
["bitfinex","ETHUSD",1769831109395,5.36033387,2698.0,2697.3,6.10930344]
["bitfinex","ETHUSD",1769831109559,0.92647561,2698.4,2697.3,6.10930344]
["bitfinex","ETHUSD",1769831109759,1.70247561,2698.4,2697.5,5.18245167]
["bitfinex","ETHUSD",1769831110268,1.71365233,2698.4,2697.5,6.10923207]
["bitfinex","ETHUSD",1769831110474,1.71365233,2698.4,2697.5,5.18245167]
["bitfinex","ETHUSD",1769831110782,1.71365233,2698.4,2697.4,0.98178145]
["bitfinex","ETHUSD",1769831110783,5.37151059,2698.2,2697.4,0.98178145]
["bitfinex","ETHUSD",1769831110967,5.37151059,2698.2,2697.3,6.10928538]
["bitfinex","ETHUSD",1769831111168,5.36033387,2698.1,2697.3,5.18245167]
["bitfinex","ETHUSD",1769831112998,6.2869136,2698.1,2697.3,4.84686294]
["bitfinex","ETHUSD",1769831113289,6.2869136,2698.1,2697.2,0.0011]
["bitfinex","ETHUSD",1769831113506,5.37151059,2698.0,2697.1,0.0011]
["bitfinex","ETHUSD",1769831113799,5.37151059,2697.8,2697.1,0.0011]
["bitfinex","ETHUSD",1769831115697,5.37151059,2697.8,2697.1,0.9280195]
["bitfinex","ETHUSD",1769831116665,5.37151059,2697.8,2697.1,0.0011]
["bitfinex","ETHUSD",1769831117697,5.36033387,2697.8,2697.1,0.0011]
["bitfinex","ETHUSD",1769831117885,5.36033387,2697.8,2697.1,0.98305]
["bitfinex","ETHUSD",1769831118764,5.36033387,2697.8,2697.1,0.0011]
["bitfinex","ETHUSD",1769831118964,5.36033387,2697.8,2697.1,5.18355167]
["bitfinex","ETHUSD",1769831119707,5.36033387,2698.2,2697.3,5.18245167]
["bitfinex","ETHUSD",1769831119891,1.70252862,2698.3,2697.3,5.18245167]
["bitfinex","ETHUSD",1769831120204,1.70252862,2698.3,2697.2,0.92688714]
["bitfinex","ETHUSD",1769831120205,1.70252862,2698.3,2697.5,5.18245167]
["bitfinex","ETHUSD",1769831120603,7.06286249,2698.3,2697.5,5.18245167]
["bitfinex","ETHUSD",1769831120898,0.001,2697.8,2697.5,5.18245167]
["bitfinex","ETHUSD",1769831121074,7.06286249,2698.3,2697.5,5.18245167]
["bitfinex","ETHUSD",1769831121576,0.93766149,2698.4,2697.5,5.18245167]
["bitfinex","ETHUSD",1769831121899,0.93766149,2698.4,2697.6,5.18245167]
["bitfinex","ETHUSD",1769831122079,6.29799536,2698.4,2697.6,5.18245167]
["bitfinex","ETHUSD",1769831122397,0.93766149,2698.4,2697.6,5.18245167]
["bitfinex","ETHUSD",1769831126301,5.36033387,2697.9,2697.3,0.0011]
["bitfinex","ETHUSD",1769831129399,5.36033387,2697.7,2697.3,0.0011]
["bitfinex","ETHUSD",1769831130673,5.36033387,2698.1,2697.3,0.0011]
["bitfinex","ETHUSD",1769831131192,5.37151059,2698.0,2697.3,0.0011]
["bitfinex","ETHUSD",1769831132298,5.36033387,2698.0,2697.3,0.0011]
["bitfinex","ETHUSD",1769831132503,5.36033387,2698.0,2697.3,0.92795277]
["bitfinex","ETHUSD",1769831132680,5.36033387,2698.0,2697.3,1.90986397]
["bitfinex","ETHUSD",1769831132879,5.36033387,2698.0,2697.3,7.09231564]
["bitfinex","ETHUSD",1769831133605,5.36033387,2698.2,2697.4,5.18245167]
["bitfinex","ETHUSD",1769831134110,6.28687933,2698.2,2697.4,5.18245167]
["bitfinex","ETHUSD",1769831134309,6.28687933,2698.2,2697.5,0.70923156]
["bitfinex","ETHUSD",1769831140727,0.93770436,2698.3,2697.5,0.70923156]
["bitfinex","ETHUSD",1769831140937,0.93770436,2698.3,2697.5,6.37449139]
["bitfinex","ETHUSD",1769831141428,0.8418635,2698.5,2697.6,4.73847894]
["bitfinex","ETHUSD",1769831141585,0.8418635,2698.5,2697.8,4.73847894]
["bitfinex","ETHUSD",1769831142497,0.8418635,2698.5,2697.9,0.92664665]
["bitfinex","ETHUSD",1769831142699,0.8418635,2698.5,2697.9,5.66512559]
["bitfinex","ETHUSD",1769831145232,0.001,2698.3,2697.9,5.66512559]
["bitfinex","ETHUSD",1769831149343,0.2928635,2698.5,2697.9,5.66512559]
["bitfinex","ETHUSD",1769831149536,0.001,2698.8,2698.0,5.67566293]
["bitfinex","ETHUSD",1769831151503,5.20772983,2698.7,2698.0,0.93718399]
["bitfinex","ETHUSD",1769831151707,5.20772983,2698.7,2697.7,0.92779082]
["bitfinex","ETHUSD",1769831152346,5.20772983,2698.5,2697.7,0.92779082]
["bitfinex","ETHUSD",1769831152747,5.20772983,2698.5,2697.7,0.0011]
["bitfinex","ETHUSD",1769831152907,5.51347228,2698.6,2697.7,0.0011]
["bitfinex","ETHUSD",1769831152908,5.20772983,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769831153849,6.1342571,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769831154526,5.20772983,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769831154941,5.20772983,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769831157642,5.20772983,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769831162162,5.20772983,2698.0,2697.7,0.0011]
["bitfinex","ETHUSD",1769831162384,5.21890655,2698.0,2697.5,0.0011]
["bitfinex","ETHUSD",1769831166577,0.01117672,2697.8,2697.5,0.0011]
["bitfinex","ETHUSD",1769831166773,4.60719922,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769831166958,4.60719922,2697.7,2697.3,0.0011]
["bitfinex","ETHUSD",1769831167566,4.60719922,2697.5,2697.3,0.0011]
["bitfinex","ETHUSD",1769831167768,4.60719922,2697.5,2696.8,0.0011]
["bitfinex","ETHUSD",1769831168260,4.60719922,2697.3,2696.8,0.0011]
["bitfinex","ETHUSD",1769831169369,4.60719922,2697.3,2697.0,0.0011]
["bitfinex","ETHUSD",1769831171069,5.53406312,2697.3,2697.0,0.0011]
["bitfinex","ETHUSD",1769831172066,4.60719922,2697.3,2697.0,0.0011]
["bitfinex","ETHUSD",1769831175747,4.60719922,2697.3,2696.8,0.0011]
["bitfinex","ETHUSD",1769831176345,0.01117672,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769831176546,4.61837594,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769831180976,4.60719922,2697.0,2696.4,0.92995376]
["bitfinex","ETHUSD",1769831181281,4.61837594,2697.0,2696.4,0.92995376]
["bitfinex","ETHUSD",1769831182473,4.61837594,2697.0,2696.8,0.0011]
["bitfinex","ETHUSD",1769831186990,0.01117672,2697.0,2696.8,0.0011]
["bitfinex","ETHUSD",1769831187301,0.777,2697.3,2696.8,0.0011]
["bitfinex","ETHUSD",1769831188614,1.70387162,2697.3,2696.8,0.0011]
["bitfinex","ETHUSD",1769831190155,0.01117672,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769831194090,0.001,2697.0,2696.8,0.0011]
["bitfinex","ETHUSD",1769831207931,0.01117672,2696.9,2696.4,0.92995376]
["bitfinex","ETHUSD",1769831208146,4.28861639,2696.9,2696.4,0.92995376]
["bitfinex","ETHUSD",1769831218465,4.28861639,2696.9,2696.6,0.0011]
["bitfinex","ETHUSD",1769831221169,0.93913907,2697.0,2696.6,0.0011]
["bitfinex","ETHUSD",1769831221470,5.21657874,2697.0,2696.6,0.0011]
["bitfinex","ETHUSD",1769831222877,1.70387868,2697.3,2696.7,4.5076844]
["bitfinex","ETHUSD",1769831223080,0.777,2697.3,2696.7,4.5076844]
["bitfinex","ETHUSD",1769831223366,0.92769507,2697.8,2696.8,4.5076844]
["bitfinex","ETHUSD",1769831223570,0.93887179,2697.8,2696.8,4.5076844]
["bitfinex","ETHUSD",1769831224982,4.28861639,2696.9,2696.6,0.0011]
["bitfinex","ETHUSD",1769831225180,4.27743967,2696.9,2696.6,0.0011]
["bitfinex","ETHUSD",1769831225379,0.01117672,2696.8,2696.6,0.0011]
["bitfinex","ETHUSD",1769831226144,4.27743967,2696.9,2696.6,0.0011]
["bitfinex","ETHUSD",1769831226655,6.08623314,2697.1,2696.6,0.0011]
["bitfinex","ETHUSD",1769831226854,0.01117672,2696.9,2696.6,0.0011]
["bitfinex","ETHUSD",1769831227150,6.08623314,2697.1,2696.6,0.0011]
["bitfinex","ETHUSD",1769831227475,0.01117672,2696.9,2696.6,0.0011]
["bitfinex","ETHUSD",1769831229383,4.38228902,2696.9,2696.6,0.0011]
["bitfinex","ETHUSD",1769831229569,0.01117672,2696.7,2696.4,0.0011]
["bitfinex","ETHUSD",1769831230381,0.01117672,2696.7,2696.5,0.0011]
["bitfinex","ETHUSD",1769831234171,0.01117672,2696.7,2696.4,0.0011]
["bitfinex","ETHUSD",1769831238581,0.54322234,2696.7,2696.4,0.0011]
["bitfinex","ETHUSD",1769831238788,0.01117672,2696.7,2696.1,0.0011]
["bitfinex","ETHUSD",1769831242286,0.01117672,2696.7,2696.3,0.0011]
["bitfinex","ETHUSD",1769831247198,0.93824066,2696.7,2696.3,0.0011]
["bitfinex","ETHUSD",1769831247696,0.01117672,2696.5,2696.1,0.0011]
["bitfinex","ETHUSD",1769831247897,4.38228902,2696.5,2696.1,0.0011]
["bitfinex","ETHUSD",1769831248085,4.38228902,2696.3,2695.7,0.0055319]
["bitfinex","ETHUSD",1769831248288,0.777,2696.3,2695.7,0.93293324]
["bitfinex","ETHUSD",1769831248489,1.07732813,2696.7,2695.7,5.38594007]
["bitfinex","ETHUSD",1769831248790,0.30032813,2696.7,2695.7,5.38594007]
["bitfinex","ETHUSD",1769831248988,0.30032813,2696.7,2695.9,4.45300683]
["bitfinex","ETHUSD",1769831249196,0.30032813,2696.7,2696.1,4.45300683]
["bitfinex","ETHUSD",1769831252103,0.30032813,2696.7,2696.1,5.38024476]
["bitfinex","ETHUSD",1769831252908,0.93811674,2697.1,2696.2,4.45300683]
["bitfinex","ETHUSD",1769831253104,0.93811674,2697.1,2696.4,4.45300683]
["bitfinex","ETHUSD",1769831253906,0.92694002,2697.1,2696.4,4.45300683]
["bitfinex","ETHUSD",1769831254284,1.22968239,2697.2,2696.4,4.45300683]
["bitfinex","ETHUSD",1769831254473,0.01117672,2697.1,2696.3,1.46519836]
["bitfinex","ETHUSD",1769831254674,0.01117672,2697.1,2696.4,0.96271225]
["bitfinex","ETHUSD",1769831255176,0.001,2696.5,2696.3,5.91930519]
["bitfinex","ETHUSD",1769831255377,0.001,2696.5,2696.4,4.45300683]
["bitfinex","ETHUSD",1769831256724,0.001,2696.5,2696.4,5.38016897]
["bitfinex","ETHUSD",1769831257002,0.001,2696.5,2696.4,4.45300683]
["bitfinex","ETHUSD",1769831262415,0.001,2696.5,2696.3,1.46630285]
["bitfinex","ETHUSD",1769831262602,0.001,2696.5,2696.4,0.93091435]
["bitfinex","ETHUSD",1769831267116,0.001,2696.5,2696.4,0.93201435]
["bitfinex","ETHUSD",1769831267315,4.31333705,2696.5,2696.0,0.92837406]
["bitfinex","ETHUSD",1769831267521,4.31333705,2696.5,2696.0,0.0011]
["bitfinex","ETHUSD",1769831269620,5.23955314,2696.3,2695.7,0.0055319]
["bitfinex","ETHUSD",1769831269918,4.31233705,2696.1,2695.7,0.0055319]
["bitfinex","ETHUSD",1769831271529,4.11576664,2696.1,2695.7,0.0055319]
["bitfinex","ETHUSD",1769831272093,4.31233705,2696.4,2695.7,0.93293281]
["bitfinex","ETHUSD",1769831272390,4.88063631,2696.4,2695.7,0.93293281]
["bitfinex","ETHUSD",1769831273915,4.88063631,2696.4,2695.7,0.0055319]
["bitfinex","ETHUSD",1769831276429,4.31233705,2696.3,2695.7,0.0055319]
["bitfinex","ETHUSD",1769831278708,4.31233705,2696.1,2695.7,0.0055319]
["bitfinex","ETHUSD",1769831282438,5.23961172,2696.1,2695.6,0.0011]
["bitfinex","ETHUSD",1769831282634,4.31233705,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769831290759,4.31233705,2695.9,2695.7,0.0011]
["bitfinex","ETHUSD",1769831294240,4.31233705,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769831294753,0.51471814,2696.0,2695.5,0.0011]
["bitfinex","ETHUSD",1769831297647,4.96102628,2696.1,2695.5,0.0011]
["bitfinex","ETHUSD",1769831299550,4.02256721,2695.8,2695.5,0.0011]
["bitfinex","ETHUSD",1769831301956,4.94993603,2695.8,2695.5,0.0011]
["bitfinex","ETHUSD",1769831303283,0.001,2695.7,2695.5,0.0011]
["bitfinex","ETHUSD",1769831303663,4.02256721,2695.5,2694.6,0.0011]
["bitfinex","ETHUSD",1769831303867,4.95012036,2695.3,2694.6,0.0011]
["bitfinex","ETHUSD",1769831304162,4.95005648,2695.5,2694.6,4.05897229]
["bitfinex","ETHUSD",1769831304742,4.02256721,2695.5,2694.6,4.05897229]
["bitfinex","ETHUSD",1769831305052,5.4010001,2695.5,2694.6,4.55776208]
["bitfinex","ETHUSD",1769831305232,4.47352546,2695.5,2694.6,4.55776208]
["bitfinex","ETHUSD",1769831305650,5.40099864,2695.5,2694.6,4.55776208]
["bitfinex","ETHUSD",1769831306762,4.47352546,2695.5,2694.7,0.92774705]
["bitfinex","ETHUSD",1769831307162,4.47352546,2695.5,2694.7,4.98561934]
["bitfinex","ETHUSD",1769831309069,5.40099853,2695.5,2694.7,4.98561934]
["bitfinex","ETHUSD",1769831310567,4.47352546,2695.5,2694.7,4.98561934]
["bitfinex","ETHUSD",1769831310868,0.001,2695.7,2694.8,4.05787229]
["bitfinex","ETHUSD",1769831311069,0.001,2695.7,2695.0,4.05787229]
["bitfinex","ETHUSD",1769831314873,0.001,2695.7,2695.1,4.98548165]
["bitfinex","ETHUSD",1769831318371,0.001,2695.7,2695.1,4.05787229]
["bitfinex","ETHUSD",1769831318574,0.001,2695.7,2695.0,0.92871826]
["bitfinex","ETHUSD",1769831318778,0.001,2695.7,2695.1,0.46393109]
["bitfinex","ETHUSD",1769831319484,4.06307922,2695.7,2695.0,0.0011]
["bitfinex","ETHUSD",1769831319683,4.07425594,2695.7,2695.0,0.0011]
["bitfinex","ETHUSD",1769831319971,4.06207922,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769831325470,4.98953646,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769831325671,0.50017132,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769831326792,0.001,2695.5,2695.0,4.11652121]
["bitfinex","ETHUSD",1769831327101,0.001,2695.5,2695.0,5.0441537]
["bitfinex","ETHUSD",1769831327272,0.001,2695.5,2695.0,4.11652121]
["bitfinex","ETHUSD",1769831327473,0.001,2695.5,2695.0,5.04416173]
["bitfinex","ETHUSD",1769831327681,0.001,2695.5,2695.0,4.11652121]
["bitfinex","ETHUSD",1769831327886,0.001,2695.5,2695.0,4.99212662]
["bitfinex","ETHUSD",1769831329811,0.001,2695.5,2695.0,5.91976569]
["bitfinex","ETHUSD",1769831330716,0.001,2695.5,2695.0,1.80434448]
["bitfinex","ETHUSD",1769831331013,0.001,2695.5,2695.1,4.11542121]
["bitfinex","ETHUSD",1769831331177,0.001,2695.5,2695.1,5.04302488]
["bitfinex","ETHUSD",1769831331378,0.001,2695.5,2695.2,0.59197303]
["bitfinex","ETHUSD",1769831335014,0.001,2695.5,2695.2,1.51954605]
["bitfinex","ETHUSD",1769831337110,0.001,2695.7,2695.2,1.51954605]
["bitfinex","ETHUSD",1769831338386,0.001,2695.3,2695.2,1.51954605]
["bitfinex","ETHUSD",1769831338788,0.001,2695.3,2695.2,0.59197303]
["bitfinex","ETHUSD",1769831343220,0.001,2695.7,2695.2,5.6349587]
["bitfinex","ETHUSD",1769831343422,3.70993736,2696.2,2695.2,5.6349587]
["bitfinex","ETHUSD",1769831343423,0.001,2696.2,2695.4,4.11542121]
["bitfinex","ETHUSD",1769831345303,0.001,2696.2,2695.6,4.11542121]
["bitfinex","ETHUSD",1769831348643,4.69959449,2697.1,2695.7,6.43908266]
["bitfinex","ETHUSD",1769831348803,3.77266514,2697.1,2695.9,3.95680795]
["bitfinex","ETHUSD",1769831350126,3.58784574,2697.1,2696.2,3.95680795]
["bitfinex","ETHUSD",1769831350826,3.58784574,2697.1,2696.3,0.92719652]
["bitfinex","ETHUSD",1769831351026,0.30276983,2697.2,2696.4,4.81609162]
["bitfinex","ETHUSD",1769831351329,4.26943206,2697.2,2696.4,4.81609162]
["bitfinex","ETHUSD",1769831351716,4.25825534,2697.2,2696.4,4.81609162]
["bitfinex","ETHUSD",1769831352024,3.96666223,2697.1,2696.4,0.85928367]
["bitfinex","ETHUSD",1769831353628,3.96666223,2697.1,2696.4,1.78644566]
["bitfinex","ETHUSD",1769831353825,4.89358708,2697.1,2696.4,0.85928367]
["bitfinex","ETHUSD",1769831354028,3.96666223,2696.9,2696.2,0.92721036]
["bitfinex","ETHUSD",1769831359235,3.95548551,2696.9,2696.1,3.70902577]
["bitfinex","ETHUSD",1769831361664,3.95548551,2696.9,2696.1,3.95680795]
["bitfinex","ETHUSD",1769831361953,3.95548551,2696.9,2696.2,0.3956808]
["bitfinex","ETHUSD",1769831362454,0.001,2696.7,2696.2,0.3956808]
["bitfinex","ETHUSD",1769831364157,0.001,2696.7,2696.2,1.32289596]
["bitfinex","ETHUSD",1769831368063,3.96766223,2696.7,2695.8,1.01486943]
["bitfinex","ETHUSD",1769831368261,3.96766223,2696.7,2695.9,0.92732921]
["bitfinex","ETHUSD",1769831368431,4.89473525,2696.7,2695.6,0.9285373]
["bitfinex","ETHUSD",1769831369140,0.01117672,2696.5,2695.6,0.9285373]
["bitfinex","ETHUSD",1769831369370,3.95548551,2696.4,2695.6,0.9285373]
["bitfinex","ETHUSD",1769831369660,3.95548551,2696.4,2695.7,0.85950945]
["bitfinex","ETHUSD",1769831371595,3.95548551,2696.4,2695.8,0.92736849]
["bitfinex","ETHUSD",1769831373974,3.95548551,2696.4,2695.9,0.0011]
["bitfinex","ETHUSD",1769831375480,0.46473511,2696.6,2695.9,0.0011]
["bitfinex","ETHUSD",1769831375679,4.42022062,2696.6,2695.9,0.0011]
["bitfinex","ETHUSD",1769831377875,0.01117672,2696.5,2695.9,0.0011]
["bitfinex","ETHUSD",1769831378097,4.15066155,2696.5,2695.9,0.0011]
["bitfinex","ETHUSD",1769831378909,5.07779172,2696.5,2695.9,0.0011]
["bitfinex","ETHUSD",1769831379091,4.1118103,2696.4,2695.9,0.0011]
["bitfinex","ETHUSD",1769831385606,4.1118103,2696.4,2696.1,0.0011]
["bitfinex","ETHUSD",1769831392210,5.03897733,2696.4,2696.1,0.0011]
["bitfinex","ETHUSD",1769831392510,4.1118103,2696.2,2695.6,0.0011]
["bitfinex","ETHUSD",1769831392692,4.1118103,2696.0,2695.6,0.0011]
["bitfinex","ETHUSD",1769831394197,4.1118103,2696.2,2695.6,0.0011]
["bitfinex","ETHUSD",1769831396629,0.49414872,2696.3,2695.6,4.02792553]
["bitfinex","ETHUSD",1769831396828,5.03899288,2696.4,2695.6,4.02792553]
["bitfinex","ETHUSD",1769831397201,5.03899288,2696.4,2695.8,0.0011]
["bitfinex","ETHUSD",1769831397396,0.001,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769831402143,0.001,2696.2,2695.8,4.02792553]
["bitfinex","ETHUSD",1769831402368,3.70841107,2696.6,2695.8,4.02792553]
["bitfinex","ETHUSD",1769831402369,0.001,2696.7,2695.9,4.02682553]
["bitfinex","ETHUSD",1769831402842,4.1118103,2696.4,2695.8,0.40400255]
["bitfinex","ETHUSD",1769831403042,4.1118103,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769831403405,4.12298702,2696.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769831403808,4.1118103,2696.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769831405937,1.7041494,2696.5,2695.8,0.0011]
["bitfinex","ETHUSD",1769831406141,0.9271494,2696.5,2695.8,4.02792553]
["bitfinex","ETHUSD",1769831406343,1.87967196,2696.5,2695.8,4.02792553]
["bitfinex","ETHUSD",1769831409812,1.87967196,2696.5,2696.0,0.0011]
["bitfinex","ETHUSD",1769831410044,0.001,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769831424587,4.09292127,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769831424785,5.02011822,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769831424958,4.08074455,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769831425464,0.51529999,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769831426180,4.59604454,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769831426585,4.58486782,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769831430201,0.50412327,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769831430502,0.001,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769831434909,0.001,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769831436707,3.81958335,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769831438822,0.001,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769831443213,0.47290083,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769831446329,0.001,2696.1,2696.0,0.0011]
["bitfinex","ETHUSD",1769831449328,0.001,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769831449510,3.79188057,2696.7,2696.0,4.03994173]
["bitfinex","ETHUSD",1769831449511,0.001,2696.7,2696.0,4.03994173]
["bitfinex","ETHUSD",1769831449838,0.001,2696.7,2696.1,4.4428359]
["bitfinex","ETHUSD",1769831455552,0.001,2696.7,2696.2,4.03884173]
["bitfinex","ETHUSD",1769831458525,0.001,2696.7,2696.3,0.0011]
["bitfinex","ETHUSD",1769831458843,0.001,2696.5,2696.3,0.0011]
["bitfinex","ETHUSD",1769831467135,0.001,2696.7,2696.3,3.98819258]
["bitfinex","ETHUSD",1769831467338,0.001,2696.7,2696.3,4.52531213]
["bitfinex","ETHUSD",1769831469966,0.001,2696.7,2696.3,5.45250077]
["bitfinex","ETHUSD",1769831470166,0.001,2696.7,2696.5,0.0011]
["bitfinex","ETHUSD",1769831481198,3.74289829,2696.7,2696.3,0.0011]
["bitfinex","ETHUSD",1769831481398,4.11618812,2696.6,2696.0,0.92839067]
["bitfinex","ETHUSD",1769831481585,3.74189829,2696.6,2696.0,0.92839067]
["bitfinex","ETHUSD",1769831481790,3.74189829,2696.4,2695.8,0.0011]
["bitfinex","ETHUSD",1769831482101,3.75307501,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769831482598,3.75307501,2696.3,2695.6,0.0011]
["bitfinex","ETHUSD",1769831482599,3.74189829,2696.0,2695.6,0.0011]
["bitfinex","ETHUSD",1769831484580,0.01117672,2696.1,2695.6,0.0011]
["bitfinex","ETHUSD",1769831484581,4.68035777,2696.1,2695.6,0.0011]
["bitfinex","ETHUSD",1769831484780,3.74189829,2696.0,2695.6,0.0011]
["bitfinex","ETHUSD",1769831485903,3.74189829,2696.0,2695.5,0.0011]
["bitfinex","ETHUSD",1769831485904,4.66923238,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769831486104,3.74189829,2695.7,2695.0,0.0011]
["bitfinex","ETHUSD",1769831486699,3.74189829,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769831486913,4.11720579,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769831487731,0.3753075,2695.5,2695.0,0.92874253]
["bitfinex","ETHUSD",1769831487891,3.74189829,2696.2,2695.3,3.98709258]
["bitfinex","ETHUSD",1769831488233,4.66908098,2696.4,2695.3,3.98709258]
["bitfinex","ETHUSD",1769831488421,4.66908098,2696.4,2695.5,3.98709258]
["bitfinex","ETHUSD",1769831490607,4.6802577,2696.4,2695.5,4.91454463]
["bitfinex","ETHUSD",1769831490808,3.74189829,2696.3,2695.5,4.91454463]
["bitfinex","ETHUSD",1769831494637,4.66910848,2696.3,2695.7,0.0011]
["bitfinex","ETHUSD",1769831494840,0.46802852,2696.2,2695.7,0.0011]
["bitfinex","ETHUSD",1769831506170,5.07604379,2696.2,2695.7,0.0011]
["bitfinex","ETHUSD",1769831506369,3.66960511,2696.1,2695.7,0.0011]
["bitfinex","ETHUSD",1769831506740,0.001,2696.0,2695.7,0.0011]
["bitfinex","ETHUSD",1769831507141,3.68178183,2696.0,2695.5,0.0011]
["bitfinex","ETHUSD",1769831507343,3.66960511,2695.8,2695.5,0.0011]
["bitfinex","ETHUSD",1769831508541,0.36817818,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769831515393,4.03778329,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769831515888,4.96512328,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769831516083,3.66960511,2695.8,2695.5,0.0011]
["bitfinex","ETHUSD",1769831516396,4.16733511,2695.8,2695.5,0.0011]
["bitfinex","ETHUSD",1769831516600,4.16733511,2695.8,2695.0,0.0011]
["bitfinex","ETHUSD",1769831516916,4.17851183,2695.8,2695.0,0.0011]
["bitfinex","ETHUSD",1769831517066,3.66960511,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769831517267,0.36696051,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769831519806,4.03656562,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769831530420,4.03656562,2695.5,2695.2,0.0011]
["bitfinex","ETHUSD",1769831533036,3.79039185,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769831533324,3.79039185,2695.4,2694.6,0.0011]
["bitfinex","ETHUSD",1769831533325,3.79039185,2695.0,2694.6,0.0011]
["bitfinex","ETHUSD",1769831533620,3.79039185,2694.9,2694.6,0.0011]
["bitfinex","ETHUSD",1769831539724,3.79039185,2694.9,2694.5,0.0011]
["bitfinex","ETHUSD",1769831542118,4.71802194,2695.1,2694.5,0.0011]
["bitfinex","ETHUSD",1769831542318,5.23377109,2695.1,2694.5,0.0011]
["bitfinex","ETHUSD",1769831542518,0.51574915,2695.1,2694.7,0.0011]
["bitfinex","ETHUSD",1769831544348,1.43604909,2695.3,2694.7,0.0011]
["bitfinex","ETHUSD",1769831545352,5.22644094,2695.3,2694.7,0.0011]
["bitfinex","ETHUSD",1769831551763,1.43604909,2695.3,2694.7,0.0011]
["bitfinex","ETHUSD",1769831553866,5.22644094,2695.3,2694.7,0.0011]
["bitfinex","ETHUSD",1769831554664,0.001,2695.1,2694.7,0.0011]
["bitfinex","ETHUSD",1769831562493,3.53337683,2695.0,2694.7,0.0011]
["bitfinex","ETHUSD",1769831563954,0.52374409,2695.1,2694.7,0.0011]
["bitfinex","ETHUSD",1769831564945,1.45136682,2695.1,2694.7,0.0011]
["bitfinex","ETHUSD",1769831565455,0.52374409,2695.1,2694.7,0.0011]
["bitfinex","ETHUSD",1769831565671,0.001,2695.1,2694.7,3.53356817]
["bitfinex","ETHUSD",1769831566173,0.001,2694.9,2694.7,3.53356817]
["bitfinex","ETHUSD",1769831567696,0.001,2694.9,2694.7,0.0011]
["bitfinex","ETHUSD",1769831581993,0.001,2695.1,2694.7,0.0011]
["bitfinex","ETHUSD",1769831582599,0.001,2695.1,2694.7,3.53356817]
["bitfinex","ETHUSD",1769831582805,0.001,2695.1,2694.8,0.35335682]
["bitfinex","ETHUSD",1769831583006,0.001,2695.1,2694.7,3.53356817]
["bitfinex","ETHUSD",1769831585309,0.92749595,2695.5,2694.8,3.53246817]
["bitfinex","ETHUSD",1769831589407,0.92749595,2695.5,2694.9,0.0011]
["bitfinex","ETHUSD",1769831592014,3.49622302,2695.4,2694.9,0.0011]
["bitfinex","ETHUSD",1769831592187,3.49622302,2695.2,2694.9,0.0011]
["bitfinex","ETHUSD",1769831598898,6.29395819,2695.7,2694.9,3.58083153]
["bitfinex","ETHUSD",1769831598899,0.001,2695.7,2694.9,3.58083153]
["bitfinex","ETHUSD",1769831599109,3.49722302,2695.7,2694.9,0.0011]
["bitfinex","ETHUSD",1769831599285,3.49622302,2695.6,2694.9,0.0011]
["bitfinex","ETHUSD",1769831599612,3.49622302,2695.6,2694.9,0.35929315]
["bitfinex","ETHUSD",1769831600283,3.49622302,2695.6,2694.9,3.58083153]
["bitfinex","ETHUSD",1769831601014,0.001,2695.7,2695.0,0.92764378]
["bitfinex","ETHUSD",1769831601213,0.001,2695.7,2695.0,4.50737531]
["bitfinex","ETHUSD",1769831601417,0.001,2695.4,2695.0,4.50737531]
["bitfinex","ETHUSD",1769831602486,0.001,2695.4,2695.1,3.57973153]
["bitfinex","ETHUSD",1769831602687,0.001,2695.4,2695.2,0.45073753]
["bitfinex","ETHUSD",1769831603844,0.001,2696.0,2695.4,3.57973153]
["bitfinex","ETHUSD",1769831604042,4.42453189,2696.0,2695.2,4.9580263]
["bitfinex","ETHUSD",1769831604217,3.49622302,2695.9,2695.3,0.50885946]
["bitfinex","ETHUSD",1769831604524,3.49622302,2695.9,2695.2,0.45073753]
["bitfinex","ETHUSD",1769831604724,3.49622302,2695.9,2695.2,1.37830448]
["bitfinex","ETHUSD",1769831609154,4.42355799,2695.9,2695.2,1.37830448]
["bitfinex","ETHUSD",1769831609352,0.92733497,2695.9,2695.2,1.37830448]
["bitfinex","ETHUSD",1769831609545,3.49622302,2695.8,2695.2,1.37830448]
["bitfinex","ETHUSD",1769831609945,0.92733497,2695.9,2695.2,1.37830448]
["bitfinex","ETHUSD",1769831610142,4.42355799,2695.9,2695.3,0.4958036]
["bitfinex","ETHUSD",1769831610357,3.49622302,2695.8,2695.2,0.45073753]
["bitfinex","ETHUSD",1769831613359,0.001,2695.6,2695.2,0.45073753]
["bitfinex","ETHUSD",1769831618662,0.001,2695.6,2695.1,0.9286869]
["bitfinex","ETHUSD",1769831618970,0.001,2695.6,2695.1,0.0011]
["bitfinex","ETHUSD",1769831620569,3.49498992,2695.6,2695.1,0.0011]
["bitfinex","ETHUSD",1769831621067,3.49398992,2695.5,2695.1,0.0011]
["bitfinex","ETHUSD",1769831621247,3.49398992,2695.5,2694.9,0.0011]
["bitfinex","ETHUSD",1769831621454,3.49398992,2695.2,2694.6,0.0011]
["bitfinex","ETHUSD",1769831621767,3.49398992,2695.0,2694.6,0.0011]
["bitfinex","ETHUSD",1769831622266,0.59693796,2695.2,2694.6,0.0011]
["bitfinex","ETHUSD",1769831622565,0.92845713,2695.6,2694.6,3.6465885]
["bitfinex","ETHUSD",1769831622566,3.49398992,2695.4,2694.6,3.6465885]
["bitfinex","ETHUSD",1769831623064,4.42244705,2695.6,2694.7,4.5732338]
["bitfinex","ETHUSD",1769831625671,3.49498992,2695.6,2694.8,3.6454885]
["bitfinex","ETHUSD",1769831625848,0.001,2695.6,2695.0,3.6454885]
["bitfinex","ETHUSD",1769831627243,0.001,2695.6,2695.2,3.6454885]
["bitfinex","ETHUSD",1769831628570,0.001,2695.6,2695.1,0.92760936]
["bitfinex","ETHUSD",1769831629462,0.001,2695.6,2695.0,0.92764378]
["bitfinex","ETHUSD",1769831629782,0.001,2695.6,2695.0,1.43731767]
["bitfinex","ETHUSD",1769831631471,0.001,2696.0,2695.0,1.43731767]
["bitfinex","ETHUSD",1769831631472,0.01117672,2696.0,2695.0,1.25231767]
["bitfinex","ETHUSD",1769831631676,3.49398992,2695.9,2695.0,4.89698677]
["bitfinex","ETHUSD",1769831632674,3.50516664,2695.8,2695.0,4.89698677]
["bitfinex","ETHUSD",1769831632893,3.50516664,2695.8,2695.1,0.86076585]
["bitfinex","ETHUSD",1769831635212,4.43254552,2695.8,2695.1,0.86076585]
["bitfinex","ETHUSD",1769831635355,4.4213688,2695.8,2695.1,0.86076585]
["bitfinex","ETHUSD",1769831636876,3.50516664,2695.6,2694.8,4.5742753]
["bitfinex","ETHUSD",1769831637084,3.49398992,2695.6,2694.8,4.5742753]
["bitfinex","ETHUSD",1769831637878,3.49498992,2695.6,2694.8,4.5742753]
["bitfinex","ETHUSD",1769831642996,3.49398992,2695.5,2694.8,0.0011]
["bitfinex","ETHUSD",1769831643575,4.42243918,2695.6,2694.8,3.6465885]
["bitfinex","ETHUSD",1769831643825,0.46380829,2695.5,2694.8,3.6465885]
["bitfinex","ETHUSD",1769831643972,3.95779821,2695.5,2694.8,0.0011]
["bitfinex","ETHUSD",1769831647307,3.49398992,2695.5,2694.8,0.0011]
["bitfinex","ETHUSD",1769831647683,3.49398992,2695.5,2694.8,3.56253838]
["bitfinex","ETHUSD",1769831648203,4.42146442,2695.5,2694.8,3.56253838]
["bitfinex","ETHUSD",1769831648628,3.49398992,2695.5,2694.8,0.0011]
["bitfinex","ETHUSD",1769831648918,3.94135502,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769831649496,4.86888929,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769831649718,0.001,2695.3,2695.0,0.0011]
["bitfinex","ETHUSD",1769831657513,0.001,2695.6,2695.1,3.56143838]
["bitfinex","ETHUSD",1769831657737,0.001,2695.6,2695.1,3.91769222]
["bitfinex","ETHUSD",1769831657950,0.9284421,2695.6,2695.1,3.91769222]
["bitfinex","ETHUSD",1769831659651,0.001,2695.6,2695.1,3.91769222]
["bitfinex","ETHUSD",1769831661649,0.001,2695.4,2695.1,4.84528322]
["bitfinex","ETHUSD",1769831661831,0.001,2695.4,2695.2,4.0460767]
["bitfinex","ETHUSD",1769831665972,0.001,2695.4,2695.2,0.48463832]
["bitfinex","ETHUSD",1769831667784,0.001,2695.4,2695.2,4.0460767]
["bitfinex","ETHUSD",1769831671896,0.001,2695.6,2695.2,4.0460767]
["bitfinex","ETHUSD",1769831672085,0.001,2695.6,2695.2,3.56143838]
["bitfinex","ETHUSD",1769831673389,0.001,2695.6,2695.3,0.0011]
["bitfinex","ETHUSD",1769831673798,0.001,2695.4,2695.3,0.0011]
["bitfinex","ETHUSD",1769831681981,0.001,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769831682180,3.53354345,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769831682400,4.35184666,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769831683290,0.81930321,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769831686619,0.81930321,2695.4,2694.8,3.66642562]
["bitfinex","ETHUSD",1769831687019,0.81930321,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769831687723,0.92844444,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769831687888,0.001,2695.6,2695.0,3.66642562]
["bitfinex","ETHUSD",1769831688929,0.001,2695.6,2695.1,3.66532562]
["bitfinex","ETHUSD",1769831689218,0.001,2695.6,2695.2,4.12473213]
["bitfinex","ETHUSD",1769831690614,0.001,2695.6,2695.2,0.45940651]
["bitfinex","ETHUSD",1769831690814,0.001,2695.6,2695.0,3.66642562]
["bitfinex","ETHUSD",1769831694686,0.01117672,2696.1,2695.0,0.0011]
["bitfinex","ETHUSD",1769831694687,3.53254345,2695.8,2695.0,0.0011]
["bitfinex","ETHUSD",1769831694911,0.01117672,2696.1,2695.0,0.0011]
["bitfinex","ETHUSD",1769831694912,3.53254345,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769831695116,0.35325434,2695.3,2695.0,0.0011]
["bitfinex","ETHUSD",1769831695312,3.53254345,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769831696410,4.46008029,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769831698094,4.47125701,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769831698625,4.47125701,2695.4,2695.2,0.0011]
["bitfinex","ETHUSD",1769831698996,4.47225701,2695.4,2695.2,0.0011]
["bitfinex","ETHUSD",1769831703131,0.001,2695.4,2695.2,0.0011]
["bitfinex","ETHUSD",1769831704710,0.92746016,2695.6,2695.2,0.0011]
["bitfinex","ETHUSD",1769831705731,0.9274029,2695.7,2695.2,0.0011]
["bitfinex","ETHUSD",1769831705929,0.9272997,2696.0,2695.2,3.66642562]
["bitfinex","ETHUSD",1769831706118,0.9272997,2696.0,2695.2,4.12594186]
["bitfinex","ETHUSD",1769831706723,0.78817672,2696.2,2695.2,4.12594186]
["bitfinex","ETHUSD",1769831706937,0.92721848,2696.3,2695.2,4.12594186]
["bitfinex","ETHUSD",1769831707144,0.92721848,2696.3,2695.4,3.81673604]
["bitfinex","ETHUSD",1769831708150,0.92721848,2696.3,2695.4,4.74422268]
["bitfinex","ETHUSD",1769831709910,0.92721848,2696.3,2695.4,3.81673604]
["bitfinex","ETHUSD",1769831710130,0.01117672,2696.2,2695.4,3.81673604]
["bitfinex","ETHUSD",1769831710377,0.93843639,2696.2,2695.4,3.81783604]
["bitfinex","ETHUSD",1769831710511,0.93843639,2696.2,2695.5,4.33252974]
["bitfinex","ETHUSD",1769831710852,0.001,2696.1,2695.5,4.33252974]
["bitfinex","ETHUSD",1769831720410,0.001,2696.1,2695.5,5.25999963]
["bitfinex","ETHUSD",1769831720617,0.001,2696.1,2695.6,3.81673604]
["bitfinex","ETHUSD",1769831723651,0.001,2695.9,2695.6,3.81673604]
["bitfinex","ETHUSD",1769831723829,0.001,2695.9,2695.7,0.43325297]
["bitfinex","ETHUSD",1769831725646,0.001,2695.9,2695.4,4.74531653]
["bitfinex","ETHUSD",1769831726447,4.8263459,2696.3,2695.4,4.74531653]
["bitfinex","ETHUSD",1769831726847,4.8183459,2696.3,2695.4,4.74531653]
["bitfinex","ETHUSD",1769831727548,0.001,2696.5,2695.5,3.81673604]
["bitfinex","ETHUSD",1769831727735,0.001,2696.5,2695.8,3.81673604]
["bitfinex","ETHUSD",1769831730246,0.001,2696.5,2696.0,3.81673604]
["bitfinex","ETHUSD",1769831733931,3.89282736,2696.5,2695.6,4.74414812]
["bitfinex","ETHUSD",1769831734220,3.89282736,2696.5,2695.8,0.92736115]
["bitfinex","ETHUSD",1769831734452,3.89282736,2696.5,2695.8,4.74409719]
["bitfinex","ETHUSD",1769831734746,0.001,2696.5,2695.9,0.92733195]
["bitfinex","ETHUSD",1769831734948,0.001,2696.5,2695.7,3.70957847]
["bitfinex","ETHUSD",1769831734949,0.001,2696.5,2696.0,4.74403074]
["bitfinex","ETHUSD",1769831735954,0.001,2696.3,2696.0,4.74403074]
["bitfinex","ETHUSD",1769831737751,0.92694647,2697.1,2696.1,3.87546057]
["bitfinex","ETHUSD",1769831737927,0.92694647,2697.1,2696.3,3.87546057]
["bitfinex","ETHUSD",1769831740732,4.64226799,2697.1,2696.2,1.03161207]
["bitfinex","ETHUSD",1769831740932,3.71532152,2696.9,2696.0,0.92727615]
["bitfinex","ETHUSD",1769831741629,3.71532152,2696.9,2696.0,4.62683091]
["bitfinex","ETHUSD",1769831742949,3.71532152,2696.9,2696.1,0.92725931]
["bitfinex","ETHUSD",1769831743155,3.71532152,2696.9,2696.2,0.46268141]
["bitfinex","ETHUSD",1769831744861,0.92694907,2697.1,2696.2,4.16223617]
["bitfinex","ETHUSD",1769831745053,0.92694907,2697.1,2696.3,3.69955476]
["bitfinex","ETHUSD",1769831748055,0.001,2696.9,2696.3,3.69955476]
["bitfinex","ETHUSD",1769831748258,0.001,2696.9,2696.4,0.5090541]
["bitfinex","ETHUSD",1769831749856,0.001,2696.9,2696.4,4.20860886]
["bitfinex","ETHUSD",1769831752156,0.001,2696.9,2696.5,3.69955476]
["bitfinex","ETHUSD",1769831754061,0.001,2696.9,2696.4,0.5090541]
["bitfinex","ETHUSD",1769831754232,0.001,2696.9,2696.3,4.62673292]
["bitfinex","ETHUSD",1769831760365,0.001,2696.9,2696.5,0.0011]
["bitfinex","ETHUSD",1769831760567,0.001,2696.7,2696.5,0.0011]
["bitfinex","ETHUSD",1769831762135,0.001,2696.9,2696.6,3.69955476]
["bitfinex","ETHUSD",1769831762331,0.001,2696.9,2696.5,0.0011]
["bitfinex","ETHUSD",1769831762538,3.71532152,2696.7,2696.3,0.0011]
["bitfinex","ETHUSD",1769831763158,0.001,2696.9,2696.3,0.92829475]
["bitfinex","ETHUSD",1769831763353,0.30276983,2697.2,2696.5,3.69955476]
["bitfinex","ETHUSD",1769831763543,0.001,2697.6,2697.1,3.93312506]
["bitfinex","ETHUSD",1769831763756,0.001,2697.8,2697.3,3.69955476]
["bitfinex","ETHUSD",1769831764394,0.001,2697.8,2696.9,0.2335703]
["bitfinex","ETHUSD",1769831764395,3.71632152,2697.8,2697.0,0.92693772]
["bitfinex","ETHUSD",1769831764557,3.71632152,2697.8,2696.8,0.92700527]
["bitfinex","ETHUSD",1769831765071,3.71632152,2697.8,2696.7,4.62659141]
["bitfinex","ETHUSD",1769831765271,3.71632152,2697.8,2696.8,0.92702295]
["bitfinex","ETHUSD",1769831766752,4.64302226,2697.8,2696.7,3.69955476]
["bitfinex","ETHUSD",1769831767087,4.64302226,2697.8,2696.9,3.86007164]
["bitfinex","ETHUSD",1769831767088,0.001,2697.8,2696.9,3.86007164]
["bitfinex","ETHUSD",1769831767288,0.001,2697.8,2697.1,3.86007164]
["bitfinex","ETHUSD",1769831767774,4.89258384,2697.8,2697.0,0.38600716]
["bitfinex","ETHUSD",1769831768276,4.89258384,2697.8,2697.0,4.2460788]
["bitfinex","ETHUSD",1769831769391,4.89258384,2697.8,2697.0,0.38600716]
["bitfinex","ETHUSD",1769831772674,4.89258384,2697.8,2696.9,4.78704492]
["bitfinex","ETHUSD",1769831773771,4.89258384,2697.8,2697.0,0.0011]
["bitfinex","ETHUSD",1769831774208,0.001,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769831779700,3.96589761,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769831780270,3.66485813,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769831780470,4.33138342,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769831780676,3.96489761,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769831781105,4.89168444,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769831781975,3.96489761,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769831782371,3.96489761,2697.7,2697.0,0.0011]
["bitfinex","ETHUSD",1769831782588,0.92768163,2697.8,2697.0,4.2473988]
["bitfinex","ETHUSD",1769831783402,4.89257924,2697.8,2697.0,4.2473988]
["bitfinex","ETHUSD",1769831784699,4.89257924,2697.8,2697.0,0.38732716]
["bitfinex","ETHUSD",1769831784885,3.96489761,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769831785905,4.8916557,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769831786106,4.8916557,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769831786408,4.8926557,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769831790678,4.8926557,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769831798126,0.777,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769831799320,0.777,2697.5,2697.2,0.0011]
["bitfinex","ETHUSD",1769831800017,0.001,2697.4,2697.2,0.0011]
["bitfinex","ETHUSD",1769831805294,0.778,2697.4,2697.2,0.0011]
["bitfinex","ETHUSD",1769831811118,0.001,2697.4,2697.2,0.0011]
["bitfinex","ETHUSD",1769831811325,0.778,2697.4,2697.2,0.0011]
["bitfinex","ETHUSD",1769831818325,0.001,2697.6,2697.2,3.86562694]
["bitfinex","ETHUSD",1769831818528,0.001,2697.6,2697.2,4.25229963]
["bitfinex","ETHUSD",1769831823335,0.001,2697.4,2697.2,4.25229963]
["bitfinex","ETHUSD",1769831834529,0.001,2697.6,2697.3,3.95787125]
["bitfinex","ETHUSD",1769831835035,0.001,2697.6,2697.4,0.0011]
["bitfinex","ETHUSD",1769831836417,0.001,2697.6,2697.4,0.52846234]
["bitfinex","ETHUSD",1769831842915,0.001,2697.6,2697.2,0.38777269]
["bitfinex","ETHUSD",1769831843120,0.001,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769831843430,3.85020205,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769831843631,4.77698563,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769831847728,4.77698563,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769831847928,4.77698563,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769831848129,0.001,2697.4,2697.0,0.0011]
["bitfinex","ETHUSD",1769831860263,0.001,2697.4,2697.2,0.0011]
["bitfinex","ETHUSD",1769831860563,0.001,2697.2,2697.0,0.0011]
["bitfinex","ETHUSD",1769831888663,0.001,2697.2,2696.3,3.94592859]
["bitfinex","ETHUSD",1769831888664,5.50704867,2697.1,2696.3,3.94592859]
["bitfinex","ETHUSD",1769831888871,5.50704867,2697.1,2696.3,0.0011]
["bitfinex","ETHUSD",1769831888872,4.51103961,2697.0,2696.3,0.0011]
["bitfinex","ETHUSD",1769831889666,9.46728341,2696.8,2696.2,0.0011]
["bitfinex","ETHUSD",1769831890896,10.39432673,2696.8,2696.2,0.0011]
["bitfinex","ETHUSD",1769831892670,3.96023474,2696.7,2696.2,0.0011]
["bitfinex","ETHUSD",1769831892870,5.8292615,2696.6,2696.1,0.0011]
["bitfinex","ETHUSD",1769831893698,1.86902676,2696.6,2696.1,0.0011]
["bitfinex","ETHUSD",1769831895691,1.86902676,2696.6,2696.3,0.0011]
["bitfinex","ETHUSD",1769831895890,1.86902676,2696.6,2696.1,0.0011]
["bitfinex","ETHUSD",1769831896309,0.55080487,2696.5,2696.1,0.0011]
["bitfinex","ETHUSD",1769831907228,0.55080487,2696.5,2696.3,0.0011]
["bitfinex","ETHUSD",1769831907229,4.51103961,2696.5,2696.3,0.0011]
["bitfinex","ETHUSD",1769831907531,0.001,2696.3,2696.1,0.0011]
["bitfinex","ETHUSD",1769831908026,0.45220396,2696.3,2695.9,0.0011]
["bitfinex","ETHUSD",1769831911616,4.4124387,2696.3,2695.9,0.0011]
["bitfinex","ETHUSD",1769831915021,5.33964793,2696.3,2695.8,2.1420752]
["bitfinex","ETHUSD",1769831915216,0.49070462,2696.2,2695.7,0.0011]
["bitfinex","ETHUSD",1769831915414,4.45093936,2696.2,2695.7,0.0011]
["bitfinex","ETHUSD",1769831916025,5.22793936,2696.2,2695.7,0.0011]
["bitfinex","ETHUSD",1769831917265,0.9272653,2696.1,2695.7,0.0011]
["bitfinex","ETHUSD",1769831917440,0.55080487,2696.0,2695.7,0.0011]
["bitfinex","ETHUSD",1769831917644,0.57689391,2696.1,2695.7,3.89230887]
["bitfinex","ETHUSD",1769831919344,0.57689391,2696.1,2695.9,0.0011]
["bitfinex","ETHUSD",1769831919545,0.57689391,2696.1,2695.7,3.89230887]
["bitfinex","ETHUSD",1769831922057,0.57689391,2696.1,2695.7,3.43096956]
["bitfinex","ETHUSD",1769831922258,0.57689391,2696.1,2695.7,3.06189811]
["bitfinex","ETHUSD",1769831922622,0.57689391,2696.1,2695.7,2.74670676]
["bitfinex","ETHUSD",1769831922823,0.57689391,2696.1,2695.7,2.11659689]
["bitfinex","ETHUSD",1769831923553,0.57689391,2696.1,2695.7,1.80031228]
["bitfinex","ETHUSD",1769831927058,0.57689391,2696.1,2695.7,1.48264996]
["bitfinex","ETHUSD",1769831928464,0.57689391,2696.1,2695.7,1.72377184]
["bitfinex","ETHUSD",1769831931843,0.57689391,2696.1,2695.9,0.0011]
["bitfinex","ETHUSD",1769831932044,0.001,2696.0,2695.9,0.0011]
["bitfinex","ETHUSD",1769831934575,0.001,2696.0,2695.6,0.0011]
["bitfinex","ETHUSD",1769831944060,0.001,2695.9,2695.6,0.0011]
["bitfinex","ETHUSD",1769831954906,0.001,2695.9,2695.4,0.0011]
["bitfinex","ETHUSD",1769831956782,0.001,2695.9,2695.8,0.0011]
["bitfinex","ETHUSD",1769831956984,0.001,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769831957512,3.8686744,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769831966517,3.8666744,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769831968613,3.8666744,2695.9,2695.7,0.0011]
["bitfinex","ETHUSD",1769831968815,0.38676744,2695.8,2695.5,0.0011]
["bitfinex","ETHUSD",1769831969017,3.8666744,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769831972921,0.001,2696.0,2695.5,3.813466]
["bitfinex","ETHUSD",1769831973132,0.001,2696.3,2695.6,3.812366]
["bitfinex","ETHUSD",1769831975121,0.001,2696.3,2695.6,4.73979636]
["bitfinex","ETHUSD",1769831980339,0.001,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769831980845,0.001,2696.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769831981839,0.001,2696.1,2695.8,3.99502303]
["bitfinex","ETHUSD",1769831982535,0.001,2696.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769832000063,4.33840092,2696.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769832002151,4.33840092,2696.1,2695.4,0.92860612]
["bitfinex","ETHUSD",1769832002152,3.85861895,2696.0,2695.4,0.0011]
["bitfinex","ETHUSD",1769832002746,3.85861895,2696.0,2695.2,0.0011]
["bitfinex","ETHUSD",1769832002747,3.85861895,2695.8,2695.2,0.0011]
["bitfinex","ETHUSD",1769832003066,3.85861895,2695.8,2695.0,0.0011]
["bitfinex","ETHUSD",1769832003067,3.85861895,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769832004542,4.78609316,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769832006167,3.85861895,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769832006368,4.33740092,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769832009179,3.857908,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769832016153,0.001,2695.3,2695.0,0.0011]
["bitfinex","ETHUSD",1769832017098,0.001,2696.1,2695.0,3.86796794]
["bitfinex","ETHUSD",1769832017260,0.001,2696.1,2695.2,3.86686794]
["bitfinex","ETHUSD",1769832020904,0.001,2696.1,2695.3,0.92754053]
["bitfinex","ETHUSD",1769832021195,0.001,2696.1,2695.4,3.86686794]
["bitfinex","ETHUSD",1769832022976,0.001,2696.1,2695.6,3.86686794]
["bitfinex","ETHUSD",1769832026303,0.001,2696.1,2695.7,4.79427084]
["bitfinex","ETHUSD",1769832026502,0.001,2696.1,2695.7,5.64467908]
["bitfinex","ETHUSD",1769832027903,0.001,2695.9,2695.7,5.64467908]
["bitfinex","ETHUSD",1769832028921,0.001,2696.3,2695.8,3.86686794]
["bitfinex","ETHUSD",1769832036188,0.001,2696.3,2695.8,4.79422878]
["bitfinex","ETHUSD",1769832037090,0.001,2696.3,2695.8,3.86686794]
["bitfinex","ETHUSD",1769832037408,0.001,2696.3,2695.9,0.5644655]
["bitfinex","ETHUSD",1769832040122,0.001,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769832040423,0.001,2696.1,2696.0,0.0011]
["bitfinex","ETHUSD",1769832056148,0.33739351,2696.6,2696.0,4.14430726]
["bitfinex","ETHUSD",1769832056353,0.33739351,2696.6,2696.1,4.55763799]
["bitfinex","ETHUSD",1769832059048,0.001,2697.2,2696.2,5.07043817]
["bitfinex","ETHUSD",1769832061353,0.001,2697.4,2696.7,4.14320726]
["bitfinex","ETHUSD",1769832061654,0.001,2697.6,2697.0,4.14320726]
["bitfinex","ETHUSD",1769832061961,0.001,2697.8,2697.1,4.14320726]
["bitfinex","ETHUSD",1769832062144,0.32972792,2697.9,2697.3,4.14320726]
["bitfinex","ETHUSD",1769832062347,4.27931649,2698.5,2697.6,4.14320726]
["bitfinex","ETHUSD",1769832062743,5.20556555,2699.1,2697.6,4.14320726]
["bitfinex","ETHUSD",1769832063054,5.20556555,2699.1,2697.4,0.777]
["bitfinex","ETHUSD",1769832063055,5.20572956,2698.6,2697.4,4.14320726]
["bitfinex","ETHUSD",1769832063227,5.20572956,2698.6,2697.6,0.92672943]
["bitfinex","ETHUSD",1769832065961,5.20572956,2698.6,2697.5,7.85024028]
["bitfinex","ETHUSD",1769832069463,5.21690628,2698.6,2697.5,7.85024028]
["bitfinex","ETHUSD",1769832069640,4.2365697,2698.4,2697.5,8.72794271]
["bitfinex","ETHUSD",1769832071663,4.2365697,2698.3,2697.5,0.92678405]
["bitfinex","ETHUSD",1769832071851,4.2365697,2698.1,2697.3,1.11240685]
["bitfinex","ETHUSD",1769832072056,4.2365697,2697.9,2697.0,0.92695416]
["bitfinex","ETHUSD",1769832072456,4.2365697,2697.7,2697.0,0.92695416]
["bitfinex","ETHUSD",1769832073551,4.2365697,2697.7,2696.8,3.70805625]
["bitfinex","ETHUSD",1769832074144,5.16328586,2697.7,2696.6,3.51099095]
["bitfinex","ETHUSD",1769832074335,4.2365697,2697.5,2696.6,3.51099095]
["bitfinex","ETHUSD",1769832074951,4.2365697,2697.5,2696.7,0.92705416]
["bitfinex","ETHUSD",1769832075152,4.2365697,2697.5,2697.2,0.0011]
["bitfinex","ETHUSD",1769832075352,4.66183995,2697.5,2697.2,0.0011]
["bitfinex","ETHUSD",1769832075554,1.35206522,2697.5,2697.2,0.0011]
["bitfinex","ETHUSD",1769832075754,4.2365697,2697.4,2697.2,0.0011]
["bitfinex","ETHUSD",1769832076351,4.2365697,2697.7,2697.2,0.0011]
["bitfinex","ETHUSD",1769832077572,0.9267497,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769832077771,4.2365697,2697.5,2697.2,0.0011]
["bitfinex","ETHUSD",1769832082271,5.16335641,2697.5,2697.2,0.0011]
["bitfinex","ETHUSD",1769832083377,4.2365697,2697.5,2697.2,0.0011]
["bitfinex","ETHUSD",1769832087281,4.2365697,2697.5,2697.4,0.0011]
["bitfinex","ETHUSD",1769832087979,5.16331617,2697.7,2697.4,0.0011]
["bitfinex","ETHUSD",1769832088158,5.6128099,2697.7,2697.4,0.0011]
["bitfinex","ETHUSD",1769832090157,5.163323,2697.6,2697.4,0.0011]
["bitfinex","ETHUSD",1769832092784,0.44949373,2697.7,2697.4,0.0011]
["bitfinex","ETHUSD",1769832092978,1.70370122,2697.8,2697.4,0.0011]
["bitfinex","ETHUSD",1769832096092,9.21331798,2698.3,2697.4,4.06673734]
["bitfinex","ETHUSD",1769832096093,0.92651516,2698.3,2697.4,4.06673734]
["bitfinex","ETHUSD",1769832096901,0.001,2698.4,2697.4,4.06673734]
["bitfinex","ETHUSD",1769832097091,0.001,2698.4,2697.6,4.01460464]
["bitfinex","ETHUSD",1769832098687,0.001,2698.4,2697.7,0.92671535]
["bitfinex","ETHUSD",1769832098886,0.001,2698.4,2697.8,3.97039742]
["bitfinex","ETHUSD",1769832100786,0.001,2698.4,2697.7,0.92669097]
["bitfinex","ETHUSD",1769832101303,0.001,2698.4,2697.8,0.92667915]
["bitfinex","ETHUSD",1769832101804,0.001,2698.4,2697.9,0.46335349]
["bitfinex","ETHUSD",1769832103500,0.001,2698.4,2697.9,5.36036806]
["bitfinex","ETHUSD",1769832104198,0.001,2698.4,2698.0,3.97039742]
["bitfinex","ETHUSD",1769832104383,0.92629905,2699.0,2698.0,3.97039742]
["bitfinex","ETHUSD",1769832104699,0.92629905,2699.0,2698.1,4.50643423]
["bitfinex","ETHUSD",1769832104906,0.92629905,2699.0,2698.1,3.97039742]
["bitfinex","ETHUSD",1769832105701,0.92623467,2699.1,2698.1,4.89696139]
["bitfinex","ETHUSD",1769832105900,4.97629434,2699.1,2698.1,4.89696139]
["bitfinex","ETHUSD",1769832106203,4.97629434,2699.1,2698.2,4.46009356]
["bitfinex","ETHUSD",1769832111316,0.001,2698.9,2698.2,4.46009356]
["bitfinex","ETHUSD",1769832113213,0.001,2698.9,2698.3,3.97039742]
["bitfinex","ETHUSD",1769832113386,0.001,2698.9,2698.4,4.89687236]
["bitfinex","ETHUSD",1769832114520,0.001,2698.9,2698.4,3.97039742]
["bitfinex","ETHUSD",1769832114739,4.05105967,2698.9,2698.2,1.41621288]
["bitfinex","ETHUSD",1769832115853,4.9773663,2698.9,2698.2,1.41621288]
["bitfinex","ETHUSD",1769832117043,4.9773663,2698.9,2698.1,0.92657796]
["bitfinex","ETHUSD",1769832117446,4.9773663,2698.9,2697.9,1.3899968]
["bitfinex","ETHUSD",1769832117832,4.9773663,2698.9,2698.0,0.92661141]
["bitfinex","ETHUSD",1769832118153,0.001,2698.9,2698.0,4.89700883]
["bitfinex","ETHUSD",1769832118458,0.001,2698.9,2698.2,3.97039742]
["bitfinex","ETHUSD",1769832119010,0.001,2698.9,2698.2,4.89693091]
["bitfinex","ETHUSD",1769832122439,0.001,2698.9,2698.2,3.97039742]
["bitfinex","ETHUSD",1769832122820,4.05105967,2698.9,2698.1,1.83324812]
["bitfinex","ETHUSD",1769832123023,4.9763973,2698.8,2698.4,0.0011]
["bitfinex","ETHUSD",1769832126965,4.05005967,2698.8,2698.4,0.0011]
["bitfinex","ETHUSD",1769832129069,0.001,2698.9,2698.4,0.0011]
["bitfinex","ETHUSD",1769832133440,0.001,2698.9,2698.4,4.03064988]
["bitfinex","ETHUSD",1769832133646,0.001,2698.9,2698.5,0.40306499]
["bitfinex","ETHUSD",1769832135368,0.001,2698.7,2698.5,0.40306499]
["bitfinex","ETHUSD",1769832137265,0.001,2698.9,2698.5,5.35904306]
["bitfinex","ETHUSD",1769832137470,1.25536064,2699.3,2698.6,4.02954988]
["bitfinex","ETHUSD",1769832137646,1.25536064,2699.3,2698.7,0.53590431]
["bitfinex","ETHUSD",1769832139254,1.25536064,2699.3,2698.7,4.56545419]
["bitfinex","ETHUSD",1769832139648,0.32919049,2699.3,2698.7,4.56545419]
["bitfinex","ETHUSD",1769832140579,3.70400158,2699.8,2698.7,4.56545419]
["bitfinex","ETHUSD",1769832140580,3.99523223,2700.0,2698.9,4.02954988]
["bitfinex","ETHUSD",1769832140749,3.99523223,2699.9,2699.0,0.49558875]
["bitfinex","ETHUSD",1769832141075,3.99523223,2699.9,2698.8,0.92633763]
["bitfinex","ETHUSD",1769832141775,3.99523223,2699.7,2698.7,1.46225102]
["bitfinex","ETHUSD",1769832141945,3.99523223,2699.5,2698.7,1.46225102]
["bitfinex","ETHUSD",1769832142148,3.99523223,2699.5,2698.7,5.4918009]
["bitfinex","ETHUSD",1769832142458,3.99523223,2699.5,2698.8,4.02954988]
["bitfinex","ETHUSD",1769832142650,3.99523223,2699.7,2698.8,4.02954988]
["bitfinex","ETHUSD",1769832144189,4.92120809,2699.9,2698.9,4.95585318]
["bitfinex","ETHUSD",1769832144388,3.99523223,2699.9,2699.1,4.02954988]
["bitfinex","ETHUSD",1769832144578,0.92595012,2700.0,2699.1,4.02954988]
["bitfinex","ETHUSD",1769832144965,4.92118235,2700.0,2699.1,4.02954988]
["bitfinex","ETHUSD",1769832145165,4.92118235,2700.0,2699.2,0.48956604]
["bitfinex","ETHUSD",1769832146888,4.92118235,2700.0,2699.2,4.95572812]
["bitfinex","ETHUSD",1769832147587,3.99523223,2700.0,2699.2,4.95572812]
["bitfinex","ETHUSD",1769832147757,0.001,2699.8,2699.2,4.95572812]
["bitfinex","ETHUSD",1769832150194,0.001,2699.8,2699.2,0.92617824]
["bitfinex","ETHUSD",1769832150195,3.99623223,2699.8,2699.2,0.92617824]
["bitfinex","ETHUSD",1769832150394,3.99623223,2699.8,2699.2,1.79236451]
["bitfinex","ETHUSD",1769832150897,3.99623223,2699.8,2699.2,0.86618627]
["bitfinex","ETHUSD",1769832151098,3.99623223,2699.8,2699.1,0.92621778]
["bitfinex","ETHUSD",1769832155797,3.99623223,2699.8,2699.0,0.0011]
["bitfinex","ETHUSD",1769832155957,0.001,2699.8,2699.1,4.02954988]
["bitfinex","ETHUSD",1769832157796,3.67200091,2699.7,2699.0,0.92736898]
["bitfinex","ETHUSD",1769832158004,3.67200091,2699.7,2699.1,0.49054419]
["bitfinex","ETHUSD",1769832158164,4.59803432,2699.7,2699.1,0.49054419]
["bitfinex","ETHUSD",1769832158668,3.67200091,2699.7,2699.1,0.49054419]
["bitfinex","ETHUSD",1769832160210,3.67200091,2699.7,2699.3,0.0011]
["bitfinex","ETHUSD",1769832160366,0.001,2699.6,2699.3,0.0011]
["bitfinex","ETHUSD",1769832163827,0.001,2699.6,2699.0,0.92736898]
["bitfinex","ETHUSD",1769832163828,4.3374613,2699.6,2699.0,0.0011]
["bitfinex","ETHUSD",1769832164006,4.3374613,2699.6,2698.8,0.0011]
["bitfinex","ETHUSD",1769832164814,3.87655825,2699.4,2698.8,0.0011]
["bitfinex","ETHUSD",1769832165014,3.87655825,2699.2,2698.4,0.0011]
["bitfinex","ETHUSD",1769832165346,3.87655825,2699.1,2698.4,0.0011]
["bitfinex","ETHUSD",1769832165809,3.87655825,2698.9,2698.4,0.0011]
["bitfinex","ETHUSD",1769832172927,3.87655825,2698.9,2698.6,0.0011]
["bitfinex","ETHUSD",1769832173130,4.3364613,2698.9,2698.6,0.0011]
["bitfinex","ETHUSD",1769832174529,0.45990305,2698.9,2698.6,0.0011]
["bitfinex","ETHUSD",1769832175937,1.38620939,2698.9,2698.6,0.0011]
["bitfinex","ETHUSD",1769832177444,5.26276764,2698.9,2698.6,0.0011]
["bitfinex","ETHUSD",1769832177612,1.38620939,2698.9,2698.6,0.0011]
["bitfinex","ETHUSD",1769832179152,4.8029302,2698.7,2698.1,0.0011]
["bitfinex","ETHUSD",1769832179447,4.8029302,2698.7,2697.7,0.0011]
["bitfinex","ETHUSD",1769832179448,3.87655825,2698.5,2697.7,0.0011]
["bitfinex","ETHUSD",1769832179850,3.87655825,2698.5,2697.7,3.94269948]
["bitfinex","ETHUSD",1769832180421,0.4828104,2698.6,2697.7,4.86941433]
["bitfinex","ETHUSD",1769832180624,3.70508883,2699.0,2698.1,3.94159948]
["bitfinex","ETHUSD",1769832180834,0.92626898,2699.0,2698.1,3.94159948]
["bitfinex","ETHUSD",1769832181854,0.92626898,2699.0,2698.3,3.94159948]
["bitfinex","ETHUSD",1769832183055,0.92620269,2699.2,2698.3,3.94159948]
["bitfinex","ETHUSD",1769832183255,4.65255825,2699.3,2698.2,0.92654362]
["bitfinex","ETHUSD",1769832183256,5.57874764,2699.3,2698.5,3.94159948]
["bitfinex","ETHUSD",1769832184936,5.57874764,2699.3,2698.5,3.94269948]
["bitfinex","ETHUSD",1769832185764,0.001,2698.8,2698.5,3.94269948]
["bitfinex","ETHUSD",1769832186261,0.001,2699.6,2698.6,3.94159948]
["bitfinex","ETHUSD",1769832188259,0.001,2699.6,2698.8,3.69572291]
["bitfinex","ETHUSD",1769832190566,4.49050694,2700.3,2699.0,3.69572291]
["bitfinex","ETHUSD",1769832190567,4.52890773,2700.3,2699.0,3.69572291]
["bitfinex","ETHUSD",1769832190764,5.45475521,2700.3,2699.0,3.69572291]
["bitfinex","ETHUSD",1769832191743,3.75290773,2700.2,2699.0,3.69572291]
["bitfinex","ETHUSD",1769832191946,3.75290773,2700.1,2699.0,3.69572291]
["bitfinex","ETHUSD",1769832192150,3.75290773,2700.1,2698.9,1.38851279]
["bitfinex","ETHUSD",1769832192151,3.75290773,2699.8,2698.8,3.69572291]
["bitfinex","ETHUSD",1769832192447,3.75290773,2699.6,2698.8,3.69572291]
["bitfinex","ETHUSD",1769832193035,3.75290773,2699.6,2698.8,0.92633096]
["bitfinex","ETHUSD",1769832195641,0.9260887,2699.6,2698.8,3.69572291]
["bitfinex","ETHUSD",1769832195842,0.92605052,2699.7,2698.8,3.69572291]
["bitfinex","ETHUSD",1769832196062,0.92605052,2699.7,2698.8,4.0652952]
["bitfinex","ETHUSD",1769832197673,0.001,2699.4,2698.9,4.62202621]
["bitfinex","ETHUSD",1769832199181,3.70375033,2700.0,2699.0,3.69572291]
["bitfinex","ETHUSD",1769832199487,4.67876507,2700.2,2699.0,3.69572291]
["bitfinex","ETHUSD",1769832199650,4.67876507,2700.2,2699.2,3.69572291]
["bitfinex","ETHUSD",1769832199845,4.67876507,2700.2,2699.3,3.69572291]
["bitfinex","ETHUSD",1769832205510,4.67876507,2700.2,2699.3,4.62188639]
["bitfinex","ETHUSD",1769832206092,4.67876507,2700.2,2699.3,3.69572291]
["bitfinex","ETHUSD",1769832206411,4.67432021,2700.2,2699.3,3.69572291]
["bitfinex","ETHUSD",1769832206703,3.75290773,2700.1,2699.3,3.69572291]
["bitfinex","ETHUSD",1769832209314,4.67983365,2700.0,2699.3,3.69572291]
["bitfinex","ETHUSD",1769832210748,4.67983365,2700.0,2699.1,4.15792553]
["bitfinex","ETHUSD",1769832210892,4.67983365,2700.0,2699.0,0.92624483]
["bitfinex","ETHUSD",1769832211303,4.67983365,2700.0,2699.0,4.62196774]
["bitfinex","ETHUSD",1769832212531,3.76408445,2699.8,2698.7,0.0011]
["bitfinex","ETHUSD",1769832212694,3.75290773,2699.6,2698.7,0.92744531]
["bitfinex","ETHUSD",1769832213032,3.75290773,2699.6,2698.8,0.46329494]
["bitfinex","ETHUSD",1769832216745,3.75290773,2699.6,2698.9,0.9263033]
["bitfinex","ETHUSD",1769832216895,0.001,2700.0,2699.0,3.6003083]
["bitfinex","ETHUSD",1769832217598,0.926928,2700.0,2699.0,3.6003083]
["bitfinex","ETHUSD",1769832217807,0.926928,2700.0,2699.2,3.6003083]
["bitfinex","ETHUSD",1769832219825,0.001,2700.0,2699.3,0.92616604]
["bitfinex","ETHUSD",1769832220126,0.001,2700.0,2699.3,4.75312847]
["bitfinex","ETHUSD",1769832221400,3.80953872,2700.0,2699.1,5.20583309]
["bitfinex","ETHUSD",1769832221600,3.80953872,2700.0,2699.0,0.92734657]
["bitfinex","ETHUSD",1769832223425,3.80853872,2699.8,2699.0,0.0011]
["bitfinex","ETHUSD",1769832224124,3.80853872,2699.5,2699.0,0.0011]
["bitfinex","ETHUSD",1769832227332,0.92613173,2699.4,2699.0,0.0011]
["bitfinex","ETHUSD",1769832228227,4.73467045,2699.4,2698.8,0.0011]
["bitfinex","ETHUSD",1769832228521,0.92613173,2699.4,2698.8,0.0011]
["bitfinex","ETHUSD",1769832229725,4.73467045,2699.4,2698.8,0.0011]
["bitfinex","ETHUSD",1769832229902,3.80853872,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769832231537,0.92620035,2699.2,2698.8,0.0011]
["bitfinex","ETHUSD",1769832231937,6.27318347,2699.6,2698.8,0.0011]
["bitfinex","ETHUSD",1769832231938,5.51062736,2699.6,2698.8,3.82806243]
["bitfinex","ETHUSD",1769832233011,5.51062736,2699.6,2699.0,0.0011]
["bitfinex","ETHUSD",1769832233939,1.70208864,2699.6,2699.0,0.0011]
["bitfinex","ETHUSD",1769832234332,1.70208864,2699.6,2699.0,3.82806243]
["bitfinex","ETHUSD",1769832234728,3.80953872,2700.0,2699.0,3.82806243]
["bitfinex","ETHUSD",1769832234941,0.001,2700.0,2699.0,3.82806243]
["bitfinex","ETHUSD",1769832235242,0.001,2700.0,2699.2,3.82696243]
["bitfinex","ETHUSD",1769832236008,0.001,2700.0,2699.2,4.75314015]
["bitfinex","ETHUSD",1769832236241,0.001,2700.0,2699.1,1.30903492]
["bitfinex","ETHUSD",1769832236242,3.80953872,2700.0,2699.1,1.30903492]
["bitfinex","ETHUSD",1769832236413,3.80953872,2700.0,2699.1,0.92622868]
["bitfinex","ETHUSD",1769832236842,3.80953872,2700.0,2699.1,4.75319111]
["bitfinex","ETHUSD",1769832240222,0.92596022,2699.9,2699.1,4.75319111]
["bitfinex","ETHUSD",1769832240421,0.92596022,2699.9,2699.2,0.47542911]
["bitfinex","ETHUSD",1769832243444,0.92596022,2699.9,2699.2,1.40162806]
["bitfinex","ETHUSD",1769832244621,0.001,2699.7,2699.2,1.40162806]
["bitfinex","ETHUSD",1769832247049,0.001,2699.7,2699.2,5.206271]
["bitfinex","ETHUSD",1769832247463,0.001,2699.7,2699.3,3.80464294]
["bitfinex","ETHUSD",1769832247748,0.92591572,2700.1,2699.4,4.32527004]
["bitfinex","ETHUSD",1769832256771,0.92591572,2700.1,2699.4,4.32637004]
["bitfinex","ETHUSD",1769832257580,0.001,2699.9,2699.4,4.32637004]
["bitfinex","ETHUSD",1769832258457,0.001,2699.9,2699.4,0.5217271]
["bitfinex","ETHUSD",1769832260082,0.001,2699.9,2699.4,3.80574294]
["bitfinex","ETHUSD",1769832264856,0.001,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769832265082,3.6648833,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769832268402,4.59085367,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769832269801,3.6638833,2699.8,2699.1,0.0011]
["bitfinex","ETHUSD",1769832270304,3.6638833,2699.8,2699.6,0.0011]
["bitfinex","ETHUSD",1769832270503,3.6638833,2699.8,2699.1,0.0011]
["bitfinex","ETHUSD",1769832270691,3.6638833,2699.6,2699.1,0.0011]
["bitfinex","ETHUSD",1769832270900,3.6638833,2699.6,2699.4,0.0011]
["bitfinex","ETHUSD",1769832271999,0.92702881,2699.7,2699.4,0.0011]
["bitfinex","ETHUSD",1769832273997,4.59091211,2699.7,2699.4,0.0011]
["bitfinex","ETHUSD",1769832283818,3.83729137,2699.6,2699.4,0.0011]
["bitfinex","ETHUSD",1769832284315,3.83729137,2699.6,2699.1,0.0011]
["bitfinex","ETHUSD",1769832284920,4.76337752,2699.6,2699.1,0.0011]
["bitfinex","ETHUSD",1769832290540,0.92704687,2699.7,2699.1,0.0011]
["bitfinex","ETHUSD",1769832291050,0.92704687,2699.7,2699.1,3.6642212]
["bitfinex","ETHUSD",1769832291609,0.92582305,2700.3,2699.2,3.6631212]
["bitfinex","ETHUSD",1769832292611,4.76311442,2700.3,2699.3,3.6631212]
["bitfinex","ETHUSD",1769832292810,3.83729137,2700.1,2699.1,3.6642212]
["bitfinex","ETHUSD",1769832295064,0.92592592,2700.0,2699.1,3.6642212]
["bitfinex","ETHUSD",1769832295342,3.83729137,2699.9,2699.1,3.6642212]
["bitfinex","ETHUSD",1769832295837,3.83729137,2699.9,2699.3,0.0011]
["bitfinex","ETHUSD",1769832296039,0.47632173,2699.8,2699.3,0.0011]
["bitfinex","ETHUSD",1769832296633,4.3136131,2699.8,2699.3,0.0011]
["bitfinex","ETHUSD",1769832296841,3.83729137,2699.8,2699.3,0.0011]
["bitfinex","ETHUSD",1769832297840,0.92602881,2699.7,2699.3,0.0011]
["bitfinex","ETHUSD",1769832301838,4.76332018,2699.7,2699.3,0.0011]
["bitfinex","ETHUSD",1769832302044,4.76332018,2699.7,2699.1,0.0011]
["bitfinex","ETHUSD",1769832302346,3.83729137,2699.6,2699.1,0.0011]
["bitfinex","ETHUSD",1769832304346,0.92609742,2699.5,2699.1,0.0011]
["bitfinex","ETHUSD",1769832308329,0.92609742,2699.5,2699.3,0.0011]
["bitfinex","ETHUSD",1769832308530,0.92609742,2699.5,2699.1,0.0011]
["bitfinex","ETHUSD",1769832311351,4.76337786,2699.6,2699.1,0.0011]
["bitfinex","ETHUSD",1769832312943,0.92608649,2699.6,2699.1,0.0011]
["bitfinex","ETHUSD",1769832313151,0.92605259,2699.7,2699.1,3.56363024]
["bitfinex","ETHUSD",1769832315229,0.92605259,2699.7,2699.1,0.0011]
["bitfinex","ETHUSD",1769832315628,4.72328931,2699.7,2699.1,0.0011]
["bitfinex","ETHUSD",1769832317028,4.72328931,2699.7,2698.8,0.0011]
["bitfinex","ETHUSD",1769832317029,3.79723672,2699.5,2698.8,0.0011]
["bitfinex","ETHUSD",1769832320056,3.79723672,2699.3,2699.0,0.0011]
["bitfinex","ETHUSD",1769832320251,3.79823672,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769832320469,0.001,2699.3,2698.8,3.56363024]
["bitfinex","ETHUSD",1769832322056,0.001,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769832326848,0.92716604,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769832328157,0.92716604,2699.3,2698.8,3.56363024]
["bitfinex","ETHUSD",1769832328364,1.39032587,2699.3,2698.8,3.56363024]
["bitfinex","ETHUSD",1769832330375,0.46415983,2699.3,2698.8,3.56363024]
["bitfinex","ETHUSD",1769832330546,0.001,2699.3,2698.8,3.56363024]
["bitfinex","ETHUSD",1769832331976,0.92716902,2699.3,2699.0,0.0011]
["bitfinex","ETHUSD",1769832332163,0.001,2699.1,2699.0,0.0011]
["bitfinex","ETHUSD",1769832339975,0.001,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769832340483,0.36531648,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769832341247,1.29156012,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769832341446,0.36531648,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769832341844,1.2915619,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769832342052,4.93272667,2699.1,2698.3,3.72090239]
["bitfinex","ETHUSD",1769832342362,0.49964868,2699.0,2698.3,3.72090239]
["bitfinex","ETHUSD",1769832343559,1.42592394,2699.0,2698.3,3.72090239]
["bitfinex","ETHUSD",1769832344467,1.42592394,2699.0,2698.8,0.0011]
["bitfinex","ETHUSD",1769832344646,0.49964868,2699.0,2698.3,3.72090239]
["bitfinex","ETHUSD",1769832345117,0.92723521,2699.1,2698.3,3.72090239]
["bitfinex","ETHUSD",1769832345118,0.001,2699.1,2698.3,3.72090239]
["bitfinex","ETHUSD",1769832349683,3.64216477,2699.1,2698.3,3.72090239]
["bitfinex","ETHUSD",1769832350891,0.92626898,2699.0,2698.3,3.72090239]
["bitfinex","ETHUSD",1769832355903,3.64216477,2699.1,2698.3,3.72090239]
["bitfinex","ETHUSD",1769832356104,0.36421648,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769832356274,0.001,2698.8,2698.5,0.0011]
["bitfinex","ETHUSD",1769832362006,0.001,2698.8,2698.5,3.72090239]
["bitfinex","ETHUSD",1769832362806,0.001,2699.1,2698.5,3.72090239]
["bitfinex","ETHUSD",1769832363883,0.001,2699.3,2698.6,4.64620344]
["bitfinex","ETHUSD",1769832364080,0.001,2699.3,2698.8,3.71980239]
["bitfinex","ETHUSD",1769832367119,0.001,2699.3,2698.7,0.46473034]
["bitfinex","ETHUSD",1769832367296,0.001,2699.3,2698.5,0.0011]
["bitfinex","ETHUSD",1769832367297,3.73833689,2699.3,2698.5,0.0011]
["bitfinex","ETHUSD",1769832368116,3.73833689,2699.1,2698.5,0.0011]
["bitfinex","ETHUSD",1769832368620,4.66459553,2699.1,2698.5,0.0011]
["bitfinex","ETHUSD",1769832379334,4.66459553,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769832379535,3.73733689,2699.0,2698.7,0.0011]
["bitfinex","ETHUSD",1769832380217,3.73733689,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769832381946,0.9263033,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769832382443,0.9263033,2698.9,2698.5,3.58849935]
["bitfinex","ETHUSD",1769832384233,0.92626898,2699.0,2698.5,3.58849935]
["bitfinex","ETHUSD",1769832384435,0.54082409,2698.9,2698.5,3.58849935]
["bitfinex","ETHUSD",1769832386978,1.46713149,2698.9,2698.5,3.58849935]
["bitfinex","ETHUSD",1769832389056,1.46713149,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769832391557,1.46713149,2698.9,2698.7,0.0011]
["bitfinex","ETHUSD",1769832391769,0.001,2698.8,2698.7,0.0011]
["bitfinex","ETHUSD",1769832397929,0.40288936,2698.8,2698.7,0.0011]
["bitfinex","ETHUSD",1769832398162,0.40288936,2698.8,2698.5,0.0011]
["bitfinex","ETHUSD",1769832402666,1.32922827,2698.8,2698.5,0.0011]
["bitfinex","ETHUSD",1769832403439,1.32922827,2698.8,2698.7,0.0011]
["bitfinex","ETHUSD",1769832405469,0.40288936,2698.8,2698.7,0.0011]
["bitfinex","ETHUSD",1769832406665,0.001,2698.8,2698.7,0.0011]
["bitfinex","ETHUSD",1769832409171,0.001,2699.1,2698.7,3.64007776]
["bitfinex","ETHUSD",1769832409371,0.001,2699.3,2698.8,3.63897776]
["bitfinex","ETHUSD",1769832414887,0.001,2699.1,2698.8,3.63897776]
["bitfinex","ETHUSD",1769832415201,0.001,2699.1,2698.9,4.00298554]
["bitfinex","ETHUSD",1769832419597,0.001,2699.1,2698.9,0.36400778]
["bitfinex","ETHUSD",1769832420759,0.001,2699.1,2698.9,4.00298554]
["bitfinex","ETHUSD",1769832421488,0.001,2699.1,2698.9,0.36400778]
["bitfinex","ETHUSD",1769832427100,0.001,2699.1,2699.0,0.0011]
["bitfinex","ETHUSD",1769832431992,3.27393788,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769832432206,3.60143167,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769832433276,0.32849379,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769832433501,0.001,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769832436805,3.27393788,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769832437007,3.27393788,2699.1,2698.5,0.0011]
["bitfinex","ETHUSD",1769832439009,4.19920686,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769832439708,4.19920686,2699.0,2698.7,0.0011]
["bitfinex","ETHUSD",1769832451127,0.001,2698.8,2698.7,0.0011]
["bitfinex","ETHUSD",1769832452422,0.001,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769832452607,0.001,2699.1,2698.7,3.44348421]
["bitfinex","ETHUSD",1769832463740,0.001,2698.9,2698.7,3.44348421]
["bitfinex","ETHUSD",1769832464034,0.001,2698.9,2698.8,0.34434842]
["bitfinex","ETHUSD",1769832464740,0.001,2698.9,2698.7,0.0011]
["bitfinex","ETHUSD",1769832477551,0.001,2698.9,2698.3,0.0011]
["bitfinex","ETHUSD",1769832477552,3.11063896,2698.9,2698.3,0.0011]
["bitfinex","ETHUSD",1769832477725,3.11063896,2698.9,2698.1,0.0011]
["bitfinex","ETHUSD",1769832477726,3.10963896,2698.8,2698.1,0.0011]
["bitfinex","ETHUSD",1769832477923,3.42070286,2698.8,2698.1,0.0011]
["bitfinex","ETHUSD",1769832478251,0.3110639,2698.8,2698.1,0.0011]
["bitfinex","ETHUSD",1769832478548,0.001,2698.9,2698.1,3.19579558]
["bitfinex","ETHUSD",1769832478549,3.11063896,2698.9,2698.1,3.19579558]
["bitfinex","ETHUSD",1769832480277,0.001,2698.9,2698.1,3.19579558]
["bitfinex","ETHUSD",1769832480425,0.001,2698.9,2698.2,3.19469558]
["bitfinex","ETHUSD",1769832480749,0.001,2699.1,2698.4,3.19469558]
["bitfinex","ETHUSD",1769832480950,0.001,2699.3,2698.6,3.19469558]
["bitfinex","ETHUSD",1769832482659,0.92592057,2700.1,2698.9,3.19469558]
["bitfinex","ETHUSD",1769832482860,4.03551579,2700.2,2698.9,3.19469558]
["bitfinex","ETHUSD",1769832483428,0.92585017,2700.3,2699.2,3.19469558]
["bitfinex","ETHUSD",1769832484145,4.40188634,2700.5,2699.2,3.19469558]
["bitfinex","ETHUSD",1769832484662,3.47610699,2700.5,2699.6,3.19469558]
["bitfinex","ETHUSD",1769832485355,0.36646803,2700.5,2699.6,3.19469558]
["bitfinex","ETHUSD",1769832486254,0.36646803,2700.5,2699.8,3.19469558]
["bitfinex","ETHUSD",1769832486450,0.36646803,2700.5,2699.9,4.06434204]
["bitfinex","ETHUSD",1769832486663,0.18464572,2700.5,2699.9,3.19469558]
["bitfinex","ETHUSD",1769832487162,1.11040083,2700.5,2699.9,3.19469558]
["bitfinex","ETHUSD",1769832487346,2.80745821,2700.4,2699.5,2.90540632]
["bitfinex","ETHUSD",1769832487659,2.80745821,2700.4,2699.6,0.29054063]
["bitfinex","ETHUSD",1769832487862,2.80745821,2700.4,2699.1,2.90540632]
["bitfinex","ETHUSD",1769832489165,2.80745821,2700.2,2698.8,2.90540632]
["bitfinex","ETHUSD",1769832489337,2.80745821,2699.9,2698.8,2.90540632]
["bitfinex","ETHUSD",1769832490160,2.80745821,2699.9,2698.5,2.90540632]
["bitfinex","ETHUSD",1769832491054,2.80745821,2699.6,2698.3,2.90540632]
["bitfinex","ETHUSD",1769832491258,2.80745821,2699.4,2698.3,2.90540632]
["bitfinex","ETHUSD",1769832491566,2.80745821,2699.4,2698.4,2.90540632]
["bitfinex","ETHUSD",1769832492738,2.80745821,2699.7,2698.4,2.90540632]
["bitfinex","ETHUSD",1769832492944,2.80745821,2699.7,2698.3,0.92650193]
["bitfinex","ETHUSD",1769832492945,2.80745821,2699.7,2698.6,2.90540632]
["bitfinex","ETHUSD",1769832493969,2.80745821,2699.5,2698.6,2.90540632]
["bitfinex","ETHUSD",1769832494469,2.80745821,2699.5,2698.3,2.90540632]
["bitfinex","ETHUSD",1769832495841,2.80745821,2699.3,2698.3,2.90540632]
["bitfinex","ETHUSD",1769832497870,3.73365856,2699.2,2698.3,2.90540632]
["bitfinex","ETHUSD",1769832498170,3.18082407,2699.1,2698.1,0.0011]
["bitfinex","ETHUSD",1769832498772,3.18082407,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769832498949,3.18082407,2699.1,2698.5,0.0011]
["bitfinex","ETHUSD",1769832501180,2.80745821,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769832502573,0.92626898,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769832503080,3.73372719,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769832510576,3.70507595,2699.1,2698.5,0.0011]
["bitfinex","ETHUSD",1769832510577,2.80745821,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769832511483,2.80745821,2698.9,2698.7,0.0011]
["bitfinex","ETHUSD",1769832511682,2.80745821,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769832511993,0.001,2698.8,2698.5,0.0011]
["bitfinex","ETHUSD",1769832515094,2.80745821,2698.7,2698.1,0.0011]
["bitfinex","ETHUSD",1769832515296,2.80745821,2698.7,2697.7,0.0011]
["bitfinex","ETHUSD",1769832518294,2.69839663,2698.5,2697.7,0.0011]
["bitfinex","ETHUSD",1769832521596,0.92647494,2698.4,2697.6,2.73380038]
["bitfinex","ETHUSD",1769832521792,0.001,2698.8,2697.8,5.50136875]
["bitfinex","ETHUSD",1769832521992,0.001,2698.8,2697.9,2.7064009]
["bitfinex","ETHUSD",1769832522181,3.58857104,2698.8,2697.9,2.7064009]
["bitfinex","ETHUSD",1769832522490,2.66121139,2698.7,2698.0,0.27064009]
["bitfinex","ETHUSD",1769832522867,2.66121139,2698.7,2697.9,2.7064009]
["bitfinex","ETHUSD",1769832523998,0.92640628,2698.6,2697.9,2.35744428]
["bitfinex","ETHUSD",1769832524538,0.92640628,2698.6,2697.9,2.35854428]
["bitfinex","ETHUSD",1769832524830,0.001,2698.5,2697.9,2.35854428]
["bitfinex","ETHUSD",1769832536642,0.001,2698.3,2697.9,2.35854428]
["bitfinex","ETHUSD",1769832536844,0.001,2698.3,2698.0,0.23585443]
["bitfinex","ETHUSD",1769832539557,0.001,2698.8,2698.0,0.23585443]
["bitfinex","ETHUSD",1769832539558,0.74136872,2699.3,2698.2,2.7064009]
["bitfinex","ETHUSD",1769832539866,3.40258011,2699.3,2698.2,2.7064009]
["bitfinex","ETHUSD",1769832540826,2.66121139,2699.2,2698.2,2.7064009]
["bitfinex","ETHUSD",1769832541050,2.66121139,2699.2,2698.3,3.52717787]
["bitfinex","ETHUSD",1769832541559,2.66121139,2699.2,2698.4,2.7064009]
["bitfinex","ETHUSD",1769832541560,3.58743636,2699.2,2698.4,2.7064009]
["bitfinex","ETHUSD",1769832542632,0.92622497,2699.2,2698.4,2.7064009]
["bitfinex","ETHUSD",1769832543859,2.66121139,2699.2,2698.4,2.7064009]
["bitfinex","ETHUSD",1769832544065,2.66121139,2699.2,2698.5,0.4453676]
["bitfinex","ETHUSD",1769832544780,2.66121139,2699.2,2697.9,0.92772851]
["bitfinex","ETHUSD",1769832544781,2.66121139,2699.1,2697.9,0.92772851]
["bitfinex","ETHUSD",1769832545052,2.66121139,2699.1,2698.1,0.92657661]
["bitfinex","ETHUSD",1769832545430,2.66121139,2699.1,2698.0,3.86884178]
["bitfinex","ETHUSD",1769832545730,2.66121139,2699.1,2698.1,0.75765205]
["bitfinex","ETHUSD",1769832546154,2.66121139,2698.9,2698.1,0.75765205]
["bitfinex","ETHUSD",1769832546558,2.66121139,2698.9,2698.1,3.24689396]
["bitfinex","ETHUSD",1769832548163,0.001,2698.7,2698.1,3.24689396]
["bitfinex","ETHUSD",1769832555157,0.001,2698.7,2698.2,2.48924191]
["bitfinex","ETHUSD",1769832555378,0.001,2698.7,2698.4,2.48924191]
["bitfinex","ETHUSD",1769832556144,0.001,2698.7,2698.3,0.41734653]
["bitfinex","ETHUSD",1769832559671,0.001,2698.7,2698.3,0.41844653]
["bitfinex","ETHUSD",1769832563880,0.001,2698.7,2698.3,1.34495477]
["bitfinex","ETHUSD",1769832564380,0.001,2698.7,2698.3,0.41844653]
["bitfinex","ETHUSD",1769832564679,0.001,2698.7,2698.4,0.38342069]
["bitfinex","ETHUSD",1769832566483,0.001,2698.7,2698.3,0.41844653]
["bitfinex","ETHUSD",1769832567149,0.001,2698.7,2698.3,1.34495353]
["bitfinex","ETHUSD",1769832567448,0.001,2698.7,2698.0,2.72619634]
["bitfinex","ETHUSD",1769832567644,2.42975329,2698.7,2698.0,1.20042226]
["bitfinex","ETHUSD",1769832567846,2.42975329,2698.7,2698.1,0.92657643]
["bitfinex","ETHUSD",1769832571489,2.42975329,2698.7,2698.3,0.0011]
["bitfinex","ETHUSD",1769832571791,0.001,2698.7,2698.3,0.0011]
["bitfinex","ETHUSD",1769832571960,0.001,2698.7,2698.3,2.49034191]
["bitfinex","ETHUSD",1769832572283,3.35491409,2699.4,2698.4,2.7382761]
["bitfinex","ETHUSD",1769832572865,2.42875329,2699.3,2698.5,0.92644061]
["bitfinex","ETHUSD",1769832575259,2.42875329,2699.3,2698.6,2.48924191]
["bitfinex","ETHUSD",1769832575460,2.42875329,2699.3,2698.6,3.22630067]
["bitfinex","ETHUSD",1769832575975,2.42875329,2699.8,2698.6,3.22630067]
["bitfinex","ETHUSD",1769832576176,2.42875329,2699.8,2698.7,2.48924191]
["bitfinex","ETHUSD",1769832582894,2.53322959,2699.6,2698.7,3.41561049]
["bitfinex","ETHUSD",1769832583097,2.53322959,2699.6,2698.8,0.41526693]
["bitfinex","ETHUSD",1769832583992,2.53322959,2699.6,2698.8,2.90660462]
["bitfinex","ETHUSD",1769832583993,0.001,2699.6,2698.8,2.90660462]
["bitfinex","ETHUSD",1769832585600,0.001,2699.6,2698.9,0.9263033]
["bitfinex","ETHUSD",1769832588705,2.53322959,2699.6,2698.9,0.9263033]
["bitfinex","ETHUSD",1769832588910,2.53222959,2699.5,2698.9,0.75382016]
["bitfinex","ETHUSD",1769832589079,2.53222959,2699.5,2698.7,0.92635631]
["bitfinex","ETHUSD",1769832589987,2.53222959,2699.5,2698.6,3.70561451]
["bitfinex","ETHUSD",1769832590186,2.53222959,2699.4,2698.8,0.92633528]
["bitfinex","ETHUSD",1769832590775,2.53222959,2699.4,2698.7,0.92637195]
["bitfinex","ETHUSD",1769832591805,3.45929781,2699.6,2698.8,2.49133769]
["bitfinex","ETHUSD",1769832592915,3.45929781,2699.6,2698.8,3.4176502]
["bitfinex","ETHUSD",1769832593281,0.92706822,2699.6,2698.8,3.4176502]
["bitfinex","ETHUSD",1769832593582,2.53222959,2699.5,2698.9,0.34176502]
["bitfinex","ETHUSD",1769832593796,2.53222959,2699.5,2698.8,0.92631251]
["bitfinex","ETHUSD",1769832594499,0.001,2699.2,2698.8,0.92631251]
["bitfinex","ETHUSD",1769832595716,0.001,2699.2,2698.7,3.70548271]
["bitfinex","ETHUSD",1769832596010,0.001,2699.2,2698.8,2.49133769]
["bitfinex","ETHUSD",1769832599700,0.001,2699.2,2698.9,0.9263033]
["bitfinex","ETHUSD",1769832600028,0.001,2699.2,2699.0,0.3417641]
["bitfinex","ETHUSD",1769832604332,0.001,2699.6,2699.1,2.49133769]
["bitfinex","ETHUSD",1769832604534,1.2916265,2700.4,2699.2,2.49133769]
["bitfinex","ETHUSD",1769832604715,3.82385609,2700.4,2699.2,2.49133769]
["bitfinex","ETHUSD",1769832604915,3.82385609,2700.4,2699.4,2.49133769]
["bitfinex","ETHUSD",1769832605115,3.82385609,2700.4,2699.5,3.41743511]
["bitfinex","ETHUSD",1769832605313,3.82385609,2700.4,2699.6,2.49133769]
["bitfinex","ETHUSD",1769832605635,0.36583335,2700.4,2699.6,2.49133769]
["bitfinex","ETHUSD",1769832607632,0.36583335,2700.4,2699.7,0.92602881]
["bitfinex","ETHUSD",1769832607944,0.36583335,2700.4,2699.8,0.46302761]
["bitfinex","ETHUSD",1769832611510,0.36583335,2700.4,2699.8,2.95013058]
["bitfinex","ETHUSD",1769832613753,0.36583335,2700.4,2699.9,2.48710297]
["bitfinex","ETHUSD",1769832617346,0.001,2700.2,2699.9,2.48710297]
["bitfinex","ETHUSD",1769832618643,0.001,2700.2,2699.9,3.41306071]
["bitfinex","ETHUSD",1769832618844,0.001,2700.2,2700.0,0.38760883]
["bitfinex","ETHUSD",1769832623229,0.001,2700.2,2699.8,1.3889991]
["bitfinex","ETHUSD",1769832623427,0.001,2700.2,2699.8,3.87610207]
["bitfinex","ETHUSD",1769832624861,0.001,2700.2,2699.8,1.3889991]
["bitfinex","ETHUSD",1769832625162,0.001,2700.2,2699.9,2.48710297]
["bitfinex","ETHUSD",1769832625356,0.001,2700.2,2699.9,3.41306255]
["bitfinex","ETHUSD",1769832625564,0.001,2700.2,2700.0,0.38760902]
["bitfinex","ETHUSD",1769832626868,0.001,2700.2,2699.8,1.38900031]
["bitfinex","ETHUSD",1769832626869,2.48481214,2700.2,2699.8,0.46302761]
["bitfinex","ETHUSD",1769832627163,2.48481214,2700.2,2699.6,0.92606094]
["bitfinex","ETHUSD",1769832627370,2.48481214,2700.2,2699.5,0.92607212]
["bitfinex","ETHUSD",1769832627666,2.48481214,2700.2,2699.6,0.92605978]
["bitfinex","ETHUSD",1769832628365,2.48481214,2700.2,2699.6,1.38910807]
["bitfinex","ETHUSD",1769832628961,0.001,2700.0,2699.6,1.38910807]
["bitfinex","ETHUSD",1769832629766,0.001,2700.0,2699.6,0.46304829]
["bitfinex","ETHUSD",1769832636168,0.001,2700.0,2699.6,1.3891107]
["bitfinex","ETHUSD",1769832639083,0.001,2700.0,2699.6,0.46304829]
["bitfinex","ETHUSD",1769832640874,0.001,2700.0,2699.8,0.0011]
["bitfinex","ETHUSD",1769832657288,0.001,2700.0,2699.6,0.46304829]
["bitfinex","ETHUSD",1769832657289,2.56014962,2700.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769832657504,0.24958121,2700.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769832657787,0.001,2700.2,2699.6,0.92605655]
["bitfinex","ETHUSD",1769832658085,0.001,2700.2,2699.7,2.31918907]
["bitfinex","ETHUSD",1769832664495,0.001,2700.2,2699.9,0.0011]
["bitfinex","ETHUSD",1769832664792,0.001,2700.0,2699.9,0.0011]
["bitfinex","ETHUSD",1769832673389,3.05151537,2700.5,2699.9,0.23312891]
["bitfinex","ETHUSD",1769832673589,3.05151537,2700.5,2699.9,0.0011]
["bitfinex","ETHUSD",1769832677823,2.37682188,2700.4,2699.6,0.0011]
["bitfinex","ETHUSD",1769832678191,2.37682188,2700.2,2699.5,0.0011]
["bitfinex","ETHUSD",1769832678519,2.37682188,2700.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769832683025,3.30274837,2700.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769832690709,0.001,2699.8,2699.5,0.0011]
["bitfinex","ETHUSD",1769832692752,2.37782188,2699.8,2699.0,3.21402697]
["bitfinex","ETHUSD",1769832693747,2.37782188,2699.8,2699.1,0.92623403]
["bitfinex","ETHUSD",1769832693947,2.37782188,2699.8,2699.2,0.32140248]
["bitfinex","ETHUSD",1769832696649,0.001,2699.8,2699.3,2.31741649]
["bitfinex","ETHUSD",1769832700750,0.001,2699.8,2699.2,0.32140248]
["bitfinex","ETHUSD",1769832700929,0.001,2699.8,2699.1,0.92621335]
["bitfinex","ETHUSD",1769832701451,0.001,2699.8,2699.1,3.21504112]
["bitfinex","ETHUSD",1769832702356,0.001,2699.8,2699.5,0.0011]
["bitfinex","ETHUSD",1769832702845,0.001,2699.6,2699.5,0.0011]
["bitfinex","ETHUSD",1769832703943,0.001,2699.6,2699.3,0.0011]
["bitfinex","ETHUSD",1769832708461,0.001,2699.6,2699.3,2.51892055]
["bitfinex","ETHUSD",1769832711542,0.001,2699.6,2699.3,0.23009278]
["bitfinex","ETHUSD",1769832711740,0.001,2699.6,2699.3,0.0011]
["bitfinex","ETHUSD",1769832716067,0.001,2699.6,2699.5,0.0011]
["bitfinex","ETHUSD",1769832729392,0.001,2699.6,2699.3,0.0011]
["bitfinex","ETHUSD",1769832729579,2.4101636,2699.5,2698.6,0.0011]
["bitfinex","ETHUSD",1769832729789,2.74388627,2699.4,2698.6,0.0011]
["bitfinex","ETHUSD",1769832730093,2.4101636,2699.4,2698.6,0.0011]
["bitfinex","ETHUSD",1769832731488,2.4101636,2699.1,2698.6,0.0011]
["bitfinex","ETHUSD",1769832732067,2.4101636,2699.1,2698.5,0.0011]
["bitfinex","ETHUSD",1769832734571,2.4101636,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769832734900,0.24101636,2698.8,2698.5,0.0011]
["bitfinex","ETHUSD",1769832737609,1.1673807,2698.8,2698.5,0.0011]
["bitfinex","ETHUSD",1769832739410,1.1673807,2698.8,2698.7,0.0011]
["bitfinex","ETHUSD",1769832739610,1.1673807,2698.8,2698.5,0.0011]
["bitfinex","ETHUSD",1769832739812,1.1673807,2698.8,2698.3,0.0011]
["bitfinex","ETHUSD",1769832743318,0.72827698,2698.7,2698.3,2.51543265]
["bitfinex","ETHUSD",1769832743517,3.70527958,2699.6,2698.5,2.51433265]
["bitfinex","ETHUSD",1769832743687,0.92612298,2699.5,2698.5,2.51433265]
["bitfinex","ETHUSD",1769832744018,0.92612298,2699.5,2698.7,2.51433265]
["bitfinex","ETHUSD",1769832746120,0.001,2699.6,2698.7,2.51433265]
["bitfinex","ETHUSD",1769832750643,0.001,2699.6,2698.8,2.51433265]
["bitfinex","ETHUSD",1769832751417,0.001,2699.4,2698.8,2.51433265]
["bitfinex","ETHUSD",1769832751619,0.001,2699.4,2698.9,3.40813199]
["bitfinex","ETHUSD",1769832752698,0.001,2699.4,2698.9,2.51433265]
["bitfinex","ETHUSD",1769832760139,9.2022528,2700.3,2698.9,2.51433265]
["bitfinex","ETHUSD",1769832760140,0.01117672,2700.1,2699.6,2.32388623]
["bitfinex","ETHUSD",1769832760361,2.46568633,2701.0,2699.7,2.32388623]
["bitfinex","ETHUSD",1769832760521,2.46568633,2701.0,2699.6,5.49890907]
["bitfinex","ETHUSD",1769832760522,2.46568633,2701.0,2700.1,2.32388623]
["bitfinex","ETHUSD",1769832761734,2.46568633,2701.0,2699.8,0.79345625]
["bitfinex","ETHUSD",1769832762040,2.46568633,2701.0,2699.9,3.24984645]
["bitfinex","ETHUSD",1769832762234,2.46568633,2701.0,2700.0,2.32388623]
["bitfinex","ETHUSD",1769832762429,2.80481002,2700.9,2700.0,2.32388623]
["bitfinex","ETHUSD",1769832763545,0.001,2700.8,2700.0,2.32388623]
["bitfinex","ETHUSD",1769832764468,0.001,2700.8,2700.1,0.92589163]
["bitfinex","ETHUSD",1769832769028,0.001,2700.8,2700.1,2.32388623]
["bitfinex","ETHUSD",1769832771256,0.001,2700.8,2700.2,0.92585734]
["bitfinex","ETHUSD",1769832771445,0.001,2700.8,2700.3,0.69531729]
["bitfinex","ETHUSD",1769832772847,0.001,2700.8,2700.3,3.01920352]
["bitfinex","ETHUSD",1769832773449,0.001,2700.8,2700.4,0.92578877]
["bitfinex","ETHUSD",1769832774147,0.001,2700.8,2700.2,3.70339868]
["bitfinex","ETHUSD",1769832774148,2.46668633,2700.8,2700.2,0.92583635]
["bitfinex","ETHUSD",1769832775762,0.001,2700.6,2700.0,0.92592592]
["bitfinex","ETHUSD",1769832776060,0.001,2700.6,2700.0,1.2365425]
["bitfinex","ETHUSD",1769832779957,0.001,2700.6,2700.0,6.73545157]
["bitfinex","ETHUSD",1769832780155,0.001,2700.8,2700.1,2.32388623]
["bitfinex","ETHUSD",1769832781542,2.46668633,2700.8,2700.1,2.32388623]
["bitfinex","ETHUSD",1769832781744,2.46668633,2700.8,2700.2,0.90593378]
["bitfinex","ETHUSD",1769832783064,2.46668633,2700.8,2700.3,0.92582305]
["bitfinex","ETHUSD",1769832783655,0.001,2700.8,2700.3,0.92582305]
["bitfinex","ETHUSD",1769832787665,0.001,2700.8,2700.0,0.31061658]
["bitfinex","ETHUSD",1769832787666,2.56291517,2700.8,2700.0,0.31061658]
["bitfinex","ETHUSD",1769832787965,2.56291517,2700.8,2699.9,0.92593278]
["bitfinex","ETHUSD",1769832788165,2.56191517,2700.5,2699.9,0.92593278]
["bitfinex","ETHUSD",1769832791170,2.56191517,2700.5,2699.6,0.92606312]
["bitfinex","ETHUSD",1769832792765,2.56191517,2700.5,2699.6,6.42497219]
["bitfinex","ETHUSD",1769832792973,2.56191517,2700.5,2699.7,0.01117672]
["bitfinex","ETHUSD",1769832793178,2.56191517,2700.5,2699.8,0.9002104]
["bitfinex","ETHUSD",1769832793354,2.56191517,2700.5,2699.9,0.92596022]
["bitfinex","ETHUSD",1769832799679,2.56191517,2700.5,2700.1,0.0011]
["bitfinex","ETHUSD",1769832802990,0.001,2700.6,2700.1,0.0011]
["bitfinex","ETHUSD",1769832805183,2.56291517,2700.6,2700.1,0.0011]
["bitfinex","ETHUSD",1769832807555,3.48863762,2700.6,2700.1,0.0011]
["bitfinex","ETHUSD",1769832811892,2.56191517,2700.5,2700.1,0.0011]
["bitfinex","ETHUSD",1769832812485,2.56191517,2700.5,2699.4,0.92612263]
["bitfinex","ETHUSD",1769832812792,2.56191517,2700.5,2699.3,0.92614648]
["bitfinex","ETHUSD",1769832813174,2.56191517,2700.5,2700.0,0.0011]
["bitfinex","ETHUSD",1769832813495,2.56191517,2700.3,2699.3,0.92614648]
["bitfinex","ETHUSD",1769832813698,2.56191517,2700.1,2699.2,0.92620035]
["bitfinex","ETHUSD",1769832815504,2.56191517,2700.0,2699.0,0.0011]
["bitfinex","ETHUSD",1769832815664,2.56191517,2699.8,2699.0,0.0011]
["bitfinex","ETHUSD",1769832817076,0.34877725,2700.0,2699.6,2.49927071]
["bitfinex","ETHUSD",1769832817291,2.50844655,2700.4,2699.6,0.79963207]
["bitfinex","ETHUSD",1769832817798,3.43426647,2700.4,2699.6,0.92606312]
["bitfinex","ETHUSD",1769832818001,3.43426647,2700.4,2699.5,8.92006382]
["bitfinex","ETHUSD",1769832819108,3.43426647,2700.4,2699.6,2.36456347]
["bitfinex","ETHUSD",1769832819407,3.43426647,2700.4,2699.6,3.61378316]
["bitfinex","ETHUSD",1769832821179,0.92581992,2700.4,2699.7,2.36456347]
["bitfinex","ETHUSD",1769832822910,0.92577786,2700.5,2699.7,2.36456347]
["bitfinex","ETHUSD",1769832823300,0.92577786,2700.5,2699.7,3.29058734]
["bitfinex","ETHUSD",1769832823502,0.92577786,2700.5,2699.7,4.66471165]
["bitfinex","ETHUSD",1769832824711,0.001,2700.6,2699.8,2.36456347]
["bitfinex","ETHUSD",1769832824884,0.001,2700.6,2699.9,2.36456347]
["bitfinex","ETHUSD",1769832825083,0.001,2700.6,2700.1,2.36456347]
["bitfinex","ETHUSD",1769832825725,0.001,2700.2,2700.1,2.36456347]
["bitfinex","ETHUSD",1769832825912,0.001,2700.6,2700.1,2.36456347]
["bitfinex","ETHUSD",1769832832022,0.001,2700.6,2700.0,0.78616134]
["bitfinex","ETHUSD",1769832837230,0.001,2700.6,2700.2,0.0011]
["bitfinex","ETHUSD",1769832837611,0.001,2700.4,2700.2,0.0011]
["bitfinex","ETHUSD",1769832841301,2.38659159,2700.4,2699.8,0.92596986]
["bitfinex","ETHUSD",1769832841607,2.38659159,2700.4,2699.6,0.92605855]
["bitfinex","ETHUSD",1769832841608,2.62535075,2700.4,2699.6,0.92605855]
["bitfinex","ETHUSD",1769832841804,2.62535075,2700.4,2699.5,0.9260743]
["bitfinex","ETHUSD",1769832842130,2.62535075,2700.4,2699.2,0.92727552]
["bitfinex","ETHUSD",1769832842427,2.38559159,2700.2,2699.3,0.9261656]
["bitfinex","ETHUSD",1769832843932,1.18837878,2700.3,2699.3,2.36456347]
["bitfinex","ETHUSD",1769832844102,0.9258437,2700.3,2699.3,2.36456347]
["bitfinex","ETHUSD",1769832844408,0.001,2700.4,2699.6,2.36456347]
["bitfinex","ETHUSD",1769832846236,0.001,2700.4,2699.8,2.36456347]
["bitfinex","ETHUSD",1769832846833,2.3064301,2701.6,2700.3,2.28717997]
["bitfinex","ETHUSD",1769832847046,2.3064301,2701.5,2700.3,2.28717997]
["bitfinex","ETHUSD",1769832848601,2.3064301,2701.3,2700.4,0.92578877]
["bitfinex","ETHUSD",1769832849829,2.3064301,2701.3,2700.4,3.21296874]
["bitfinex","ETHUSD",1769832850611,3.23193083,2701.3,2700.5,2.28717997]
["bitfinex","ETHUSD",1769832850817,3.23293083,2701.3,2700.5,2.88622389]
["bitfinex","ETHUSD",1769832855650,3.23293083,2701.3,2700.5,3.8119631]
["bitfinex","ETHUSD",1769832858753,2.3074301,2701.3,2700.5,1.52478313]
["bitfinex","ETHUSD",1769832858962,2.3074301,2701.3,2700.6,2.28717997]
["bitfinex","ETHUSD",1769832860047,0.001,2701.3,2700.6,2.28717997]
["bitfinex","ETHUSD",1769832860248,0.001,2701.3,2700.8,2.28717997]
["bitfinex","ETHUSD",1769832860452,0.001,2701.3,2700.9,0.92561738]
["bitfinex","ETHUSD",1769832860824,0.001,2701.3,2700.9,3.21279735]
["bitfinex","ETHUSD",1769832861028,0.13923009,2701.7,2701.0,2.28717997]
["bitfinex","ETHUSD",1769832861250,0.13923009,2701.7,2701.1,0.32127973]
["bitfinex","ETHUSD",1769832861455,3.37100534,2701.7,2701.1,0.32127973]
["bitfinex","ETHUSD",1769832861760,3.37100534,2701.7,2700.9,0.92561738]
["bitfinex","ETHUSD",1769832862261,2.44566019,2701.7,2700.9,3.21279735]
["bitfinex","ETHUSD",1769832864128,0.001,2701.5,2700.9,3.21279735]
["bitfinex","ETHUSD",1769832864458,0.001,2701.5,2701.0,0.69153756]
["bitfinex","ETHUSD",1769832866762,0.001,2701.5,2701.0,1.6170984]
["bitfinex","ETHUSD",1769832876646,0.001,2701.5,2701.1,0.0011]
["bitfinex","ETHUSD",1769832883278,2.46212932,2701.5,2701.1,0.0011]
["bitfinex","ETHUSD",1769832883487,2.46212932,2701.5,2700.5,0.0011]
["bitfinex","ETHUSD",1769832883778,2.46112932,2701.3,2700.5,0.92683355]
["bitfinex","ETHUSD",1769832884690,2.46112932,2701.3,2700.5,0.0011]
["bitfinex","ETHUSD",1769832885969,0.001,2701.5,2700.9,2.37398311]
["bitfinex","ETHUSD",1769832886290,3.38642601,2701.9,2701.0,0.78634408]
["bitfinex","ETHUSD",1769832886291,2.46112932,2701.8,2701.0,0.78634408]
["bitfinex","ETHUSD",1769832886996,3.38645219,2701.8,2701.0,1.71190479]
["bitfinex","ETHUSD",1769832887198,2.46112932,2701.7,2701.1,0.41529923]
["bitfinex","ETHUSD",1769832889662,0.92532287,2701.8,2701.1,1.34084601]
["bitfinex","ETHUSD",1769832889862,2.46112932,2701.7,2701.1,1.34084601]
["bitfinex","ETHUSD",1769832890062,2.46112932,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769832893677,2.46112932,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769832895489,2.70724225,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769832896999,2.46112932,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769832900704,2.46112932,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769832901068,2.46112932,2701.6,2700.5,0.92683322]
["bitfinex","ETHUSD",1769832901069,2.46112932,2701.6,2700.5,0.92684525]
["bitfinex","ETHUSD",1769832901273,2.46112932,2701.4,2700.5,0.0011]
["bitfinex","ETHUSD",1769832901770,2.46112932,2701.2,2700.5,0.0011]
["bitfinex","ETHUSD",1769832902175,2.46112932,2701.2,2700.3,0.0011]
["bitfinex","ETHUSD",1769832904309,2.46112932,2701.0,2700.3,0.0011]
["bitfinex","ETHUSD",1769832904612,3.0750906,2701.0,2700.3,0.0011]
["bitfinex","ETHUSD",1769832906833,3.0750906,2701.0,2700.3,2.25869072]
["bitfinex","ETHUSD",1769832906983,0.92556942,2701.1,2700.3,2.25869072]
["bitfinex","ETHUSD",1769832907504,3.22328896,2701.1,2700.3,2.25869072]
["bitfinex","ETHUSD",1769832908205,3.7015746,2701.6,2700.7,2.25759072]
["bitfinex","ETHUSD",1769832908206,2.29771954,2701.6,2700.7,2.25759072]
["bitfinex","ETHUSD",1769832908377,2.29771954,2701.6,2700.8,3.03229556]
["bitfinex","ETHUSD",1769832908578,2.29771954,2701.6,2700.8,2.25759072]
["bitfinex","ETHUSD",1769832908988,3.22310639,2701.6,2700.8,3.18322507]
["bitfinex","ETHUSD",1769832909807,2.29771954,2701.6,2700.8,3.18322507]
["bitfinex","ETHUSD",1769832913406,0.92536197,2701.7,2700.8,3.18322507]
["bitfinex","ETHUSD",1769832913407,2.29771954,2701.9,2700.8,3.18322507]
["bitfinex","ETHUSD",1769832913586,0.32229601,2701.8,2700.9,2.25759072]
["bitfinex","ETHUSD",1769832913986,2.62001555,2701.8,2700.9,2.25759072]
["bitfinex","ETHUSD",1769832915715,2.62001555,2701.8,2700.5,0.0011]
["bitfinex","ETHUSD",1769832915716,2.29771954,2701.3,2700.5,0.0011]
["bitfinex","ETHUSD",1769832917719,2.29771954,2701.1,2700.5,0.0011]
["bitfinex","ETHUSD",1769832917901,2.29771954,2701.0,2700.5,0.0011]
["bitfinex","ETHUSD",1769832920592,2.29771954,2700.9,2700.5,0.0011]
["bitfinex","ETHUSD",1769832921722,0.92556989,2701.1,2700.5,0.0011]
["bitfinex","ETHUSD",1769832921723,2.29771954,2701.1,2700.5,0.0011]
["bitfinex","ETHUSD",1769832921923,0.001,2701.4,2700.5,2.25869072]
["bitfinex","ETHUSD",1769832922218,0.001,2701.4,2700.6,2.48345979]
["bitfinex","ETHUSD",1769832922794,0.001,2701.4,2700.7,3.18327665]
["bitfinex","ETHUSD",1769832927723,0.001,2701.2,2700.7,3.18327665]
["bitfinex","ETHUSD",1769832928513,0.001,2701.2,2700.6,1.15156368]
["bitfinex","ETHUSD",1769832928712,0.001,2701.2,2700.7,0.71132232]
["bitfinex","ETHUSD",1769832930625,2.29771954,2701.1,2700.5,0.0011]
["bitfinex","ETHUSD",1769832932129,2.29771954,2701.0,2700.3,0.0011]
["bitfinex","ETHUSD",1769832932833,2.29771954,2700.8,2700.3,0.0011]
["bitfinex","ETHUSD",1769832933125,2.29771954,2700.6,2700.3,0.0011]
["bitfinex","ETHUSD",1769832934798,2.29771954,2700.5,2700.3,0.0011]
["bitfinex","ETHUSD",1769832935835,2.29771954,2700.5,2700.2,0.0011]
["bitfinex","ETHUSD",1769832936840,3.39376955,2700.4,2700.2,0.0011]
["bitfinex","ETHUSD",1769832937004,4.10344221,2700.4,2700.2,0.0011]
["bitfinex","ETHUSD",1769832938852,2.4521091,2701.0,2700.2,0.0011]
["bitfinex","ETHUSD",1769832939030,3.37864443,2701.2,2700.2,2.31027299]
["bitfinex","ETHUSD",1769832939334,3.37864443,2701.2,2700.4,2.30917299]
["bitfinex","ETHUSD",1769832945855,0.92653533,2701.2,2700.4,2.30917299]
["bitfinex","ETHUSD",1769832946047,0.92653533,2701.2,2700.4,0.92578201]
["bitfinex","ETHUSD",1769832946342,0.92653533,2701.2,2700.5,2.30917299]
["bitfinex","ETHUSD",1769832947218,2.4521091,2701.1,2700.3,1.15682777]
["bitfinex","ETHUSD",1769832947420,2.4521091,2701.0,2700.3,1.15682777]
["bitfinex","ETHUSD",1769832948233,0.92653533,2701.2,2700.3,1.15682777]
["bitfinex","ETHUSD",1769832948445,0.92653533,2701.2,2700.4,3.2349607]
["bitfinex","ETHUSD",1769832948618,0.92653533,2701.2,2700.5,2.30917299]
["bitfinex","ETHUSD",1769832949117,3.37864443,2701.2,2700.3,3.46600268]
["bitfinex","ETHUSD",1769832949319,4.0868052,2701.2,2700.3,3.46600268]
["bitfinex","ETHUSD",1769832951850,0.001,2701.0,2700.3,3.46600268]
["bitfinex","ETHUSD",1769832952349,0.001,2701.0,2700.4,2.30917299]
["bitfinex","ETHUSD",1769832958460,0.001,2701.0,2700.4,3.23495517]
["bitfinex","ETHUSD",1769832960755,0.001,2701.0,2700.5,2.30917299]
["bitfinex","ETHUSD",1769832960959,0.001,2701.0,2700.6,0.32349552]
["bitfinex","ETHUSD",1769832963670,0.001,2700.8,2700.6,0.32349552]
["bitfinex","ETHUSD",1769832978089,0.001,2700.8,2700.5,0.92574219]
["bitfinex","ETHUSD",1769832978891,0.001,2700.8,2700.4,3.70314199]
["bitfinex","ETHUSD",1769832982694,0.001,2700.8,2700.4,0.92578877]
["bitfinex","ETHUSD",1769832986663,0.001,2700.6,2700.4,0.92578877]
["bitfinex","ETHUSD",1769832986864,0.001,2700.8,2700.4,0.92578877]
["bitfinex","ETHUSD",1769832987064,0.001,2700.8,2700.5,0.71516191]
["bitfinex","ETHUSD",1769832988898,0.001,2700.8,2700.5,1.64089945]
["bitfinex","ETHUSD",1769832990264,0.001,2700.8,2700.5,0.71516191]
["bitfinex","ETHUSD",1769832990470,2.31593982,2700.8,2700.5,0.71516191]
["bitfinex","ETHUSD",1769832992099,0.001,2701.0,2700.6,2.29155312]
["bitfinex","ETHUSD",1769832992297,0.001,2701.2,2700.7,2.68479917]
["bitfinex","ETHUSD",1769832993299,0.001,2701.2,2700.7,0.39324605]
["bitfinex","ETHUSD",1769832994093,0.001,2701.2,2700.7,1.31890267]
["bitfinex","ETHUSD",1769832998819,0.001,2701.0,2700.7,1.31890267]
["bitfinex","ETHUSD",1769832999029,0.001,2701.2,2700.7,3.6663237]
["bitfinex","ETHUSD",1769832999232,0.001,2701.2,2700.8,2.84959884]
["bitfinex","ETHUSD",1769833000221,2.4689162,2701.9,2701.0,2.34742103]
["bitfinex","ETHUSD",1769833000394,2.4689162,2701.9,2700.9,0.92561738]
["bitfinex","ETHUSD",1769833000395,2.4689162,2701.9,2701.1,2.67472487]
["bitfinex","ETHUSD",1769833000591,2.4689162,2701.9,2701.1,2.34742103]
["bitfinex","ETHUSD",1769833000986,2.4689162,2701.9,2700.9,3.27303841]
["bitfinex","ETHUSD",1769833010313,2.4689162,2701.8,2700.8,0.50217781]
["bitfinex","ETHUSD",1769833010640,2.80833307,2701.8,2700.9,0.0011]
["bitfinex","ETHUSD",1769833010839,2.4689162,2701.6,2700.9,0.0011]
["bitfinex","ETHUSD",1769833011041,2.74984951,2701.6,2700.9,0.0011]
["bitfinex","ETHUSD",1769833013950,2.4689162,2701.5,2700.9,0.0011]
["bitfinex","ETHUSD",1769833017768,3.39527842,2701.7,2700.9,0.0011]
["bitfinex","ETHUSD",1769833019362,3.39527842,2701.7,2700.9,0.92671738]
["bitfinex","ETHUSD",1769833023430,3.39527842,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769833023630,4.10491922,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769833023853,0.001,2701.5,2701.1,0.0011]
["bitfinex","ETHUSD",1769833036259,0.001,2701.5,2701.1,3.43724571]
["bitfinex","ETHUSD",1769833036468,0.92526678,2702.0,2701.2,2.51059686]
["bitfinex","ETHUSD",1769833036654,0.92522741,2702.1,2701.2,2.51059686]
["bitfinex","ETHUSD",1769833036852,3.3360829,2702.1,2701.3,0.34482457]
["bitfinex","ETHUSD",1769833037878,2.41085549,2702.0,2701.3,0.34482457]
["bitfinex","ETHUSD",1769833038763,2.41085549,2701.9,2701.3,1.27028586]
["bitfinex","ETHUSD",1769833038943,2.41085549,2701.9,2701.3,0.92656129]
["bitfinex","ETHUSD",1769833040068,2.41085549,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769833040568,0.92522748,2702.1,2701.3,0.0011]
["bitfinex","ETHUSD",1769833040770,2.41085549,2702.1,2701.3,0.0011]
["bitfinex","ETHUSD",1769833042275,2.41085549,2702.1,2701.3,3.43717718]
["bitfinex","ETHUSD",1769833042479,2.41085549,2702.1,2701.4,0.71391725]
["bitfinex","ETHUSD",1769833043182,3.33606234,2702.1,2701.4,0.71391725]
["bitfinex","ETHUSD",1769833045089,2.41085549,2702.4,2701.4,4.14995654]
["bitfinex","ETHUSD",1769833045745,3.70025535,2702.6,2701.4,4.14995654]
["bitfinex","ETHUSD",1769833045746,2.41085549,2702.2,2701.4,0.71391725]
["bitfinex","ETHUSD",1769833046064,2.41085549,2702.2,2701.3,0.0011]
["bitfinex","ETHUSD",1769833048087,0.92520632,2702.1,2701.3,0.0011]
["bitfinex","ETHUSD",1769833048291,2.41085549,2702.0,2701.3,0.0011]
["bitfinex","ETHUSD",1769833049182,2.41085549,2702.0,2701.5,0.0011]
["bitfinex","ETHUSD",1769833049350,2.41085549,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769833049546,0.001,2702.0,2701.6,2.51059686]
["bitfinex","ETHUSD",1769833049960,2.41085549,2702.5,2701.6,2.51059686]
["bitfinex","ETHUSD",1769833050165,2.41085549,2702.5,2701.7,0.9253433]
["bitfinex","ETHUSD",1769833050370,2.41085549,2702.5,2701.8,0.71374179]
["bitfinex","ETHUSD",1769833050693,2.41085549,2702.7,2701.9,2.51059686]
["bitfinex","ETHUSD",1769833050852,2.41085549,2702.9,2701.9,2.51059686]
["bitfinex","ETHUSD",1769833051065,2.41085549,2702.9,2702.0,3.38215257]
["bitfinex","ETHUSD",1769833051687,3.69948504,2703.1,2702.0,3.38215257]
["bitfinex","ETHUSD",1769833051688,2.41085549,2703.1,2702.1,2.51059686]
["bitfinex","ETHUSD",1769833051967,2.41085549,2703.1,2701.8,0.71374179]
["bitfinex","ETHUSD",1769833051968,2.41085549,2703.1,2702.2,0.33821526]
["bitfinex","ETHUSD",1769833052195,2.41085549,2703.1,2701.9,2.51059686]
["bitfinex","ETHUSD",1769833052382,2.41085549,2702.9,2702.0,3.43583742]
["bitfinex","ETHUSD",1769833053698,0.92489826,2703.0,2702.1,2.51059686]
["bitfinex","ETHUSD",1769833053996,0.30881553,2703.2,2702.2,2.51059686]
["bitfinex","ETHUSD",1769833054901,1.23364543,2703.2,2702.4,2.51059686]
["bitfinex","ETHUSD",1769833055395,2.41085549,2703.1,2702.3,0.92513784]
["bitfinex","ETHUSD",1769833056998,2.42430189,2702.9,2702.2,0.9251522]
["bitfinex","ETHUSD",1769833057175,2.42430189,2702.9,2702.2,0.39566179]
["bitfinex","ETHUSD",1769833058676,3.34924292,2702.9,2702.2,0.39566179]
["bitfinex","ETHUSD",1769833058902,2.30926931,2702.8,2702.2,0.39566179]
["bitfinex","ETHUSD",1769833060796,2.30926931,2702.8,2702.2,1.32083119]
["bitfinex","ETHUSD",1769833061492,0.001,2702.7,2702.2,1.32083119]
["bitfinex","ETHUSD",1769833067509,0.001,2702.7,2702.2,0.39566179]
["bitfinex","ETHUSD",1769833069817,2.31026931,2702.7,2702.2,0.39566179]
["bitfinex","ETHUSD",1769833070021,2.31026931,2702.7,2702.1,0.92518571]
["bitfinex","ETHUSD",1769833071118,2.31026931,2702.7,2702.0,0.92521505]
["bitfinex","ETHUSD",1769833071317,2.31026931,2702.7,2701.8,0.71374179]
["bitfinex","ETHUSD",1769833071486,2.31026931,2702.7,2701.7,0.92531595]
["bitfinex","ETHUSD",1769833072290,0.92503515,2702.6,2701.7,0.92531595]
["bitfinex","ETHUSD",1769833072512,2.30926931,2702.5,2701.7,0.92531595]
["bitfinex","ETHUSD",1769833075217,2.30926931,2702.5,2701.5,0.0011]
["bitfinex","ETHUSD",1769833075218,2.30926931,2702.3,2701.5,0.0011]
["bitfinex","ETHUSD",1769833075526,2.30926931,2702.3,2701.6,1.15941801]
["bitfinex","ETHUSD",1769833082656,2.30926931,2702.2,2701.6,0.2340441]
["bitfinex","ETHUSD",1769833082854,2.30926931,2702.2,2701.5,0.0011]
["bitfinex","ETHUSD",1769833084425,2.30926931,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769833085046,2.30926931,2702.0,2701.8,0.0011]
["bitfinex","ETHUSD",1769833085359,2.63271687,2701.9,2701.8,0.0011]
["bitfinex","ETHUSD",1769833086258,2.63271687,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769833087763,3.2505137,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769833088062,2.32520465,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769833088233,1.24874503,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769833088433,3.57394968,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769833088660,0.96001458,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769833097168,0.96001458,2701.8,2701.7,0.0011]
["bitfinex","ETHUSD",1769833101886,4.21052828,2701.8,2701.7,0.0011]
["bitfinex","ETHUSD",1769833102085,3.2505137,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769833103859,2.32520465,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769833104592,2.32520465,2701.7,2700.9,0.0011]
["bitfinex","ETHUSD",1769833104593,2.32520465,2701.5,2700.9,0.0011]
["bitfinex","ETHUSD",1769833104751,2.32520465,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769833105393,2.32520465,2702.0,2701.0,2.34036087]
["bitfinex","ETHUSD",1769833106521,3.25046072,2702.0,2701.1,0.92554885]
["bitfinex","ETHUSD",1769833106817,3.25046072,2702.0,2701.2,2.34036087]
["bitfinex","ETHUSD",1769833107019,3.94558417,2702.0,2701.2,2.34036087]
["bitfinex","ETHUSD",1769833109309,3.94558417,2702.0,2701.2,3.26696973]
["bitfinex","ETHUSD",1769833109610,0.001,2701.8,2701.2,3.26696973]
["bitfinex","ETHUSD",1769833113713,0.001,2701.8,2701.2,2.34146087]
["bitfinex","ETHUSD",1769833113920,0.001,2701.8,2701.2,0.0011]
["bitfinex","ETHUSD",1769833115390,0.001,2701.8,2701.2,0.69812881]
["bitfinex","ETHUSD",1769833122302,0.001,2701.6,2701.2,0.69812881]
["bitfinex","ETHUSD",1769833127549,0.001,2701.6,2701.2,1.62363821]
["bitfinex","ETHUSD",1769833134055,0.001,2701.6,2701.2,4.01975525]
["bitfinex","ETHUSD",1769833135555,0.001,2701.6,2701.2,1.62363821]
["bitfinex","ETHUSD",1769833136650,2.22418568,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769833143277,0.001,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769833143471,0.001,2701.6,2701.0,2.39721704]
["bitfinex","ETHUSD",1769833145528,0.001,2701.6,2700.6,0.0011]
["bitfinex","ETHUSD",1769833145529,2.22318568,2701.2,2700.6,0.0011]
["bitfinex","ETHUSD",1769833145726,2.22318568,2701.2,2700.4,0.0011]
["bitfinex","ETHUSD",1769833145727,2.22318568,2700.9,2700.2,0.0011]
["bitfinex","ETHUSD",1769833148151,2.24155139,2700.7,2700.2,0.0011]
["bitfinex","ETHUSD",1769833150571,3.16723921,2700.7,2700.2,0.0011]
["bitfinex","ETHUSD",1769833150743,2.24155139,2700.6,2700.2,0.0011]
["bitfinex","ETHUSD",1769833150946,2.55827531,2700.6,2700.2,0.0011]
["bitfinex","ETHUSD",1769833153163,2.24155139,2700.5,2700.2,0.0011]
["bitfinex","ETHUSD",1769833154068,3.16731166,2700.5,2700.2,0.0011]
["bitfinex","ETHUSD",1769833154364,2.24155139,2700.4,2700.0,0.0011]
["bitfinex","ETHUSD",1769833156066,3.16734254,2700.4,2700.0,0.0011]
["bitfinex","ETHUSD",1769833156262,0.31673425,2700.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769833157166,2.55828564,2700.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769833157369,2.55828564,2700.3,2700.2,0.0011]
["bitfinex","ETHUSD",1769833165374,3.48410869,2700.3,2700.2,0.0011]
["bitfinex","ETHUSD",1769833165584,3.48410869,2700.3,2699.6,0.0011]
["bitfinex","ETHUSD",1769833165585,2.24155139,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769833165878,2.24155139,2700.1,2699.6,0.0011]
["bitfinex","ETHUSD",1769833169593,2.24155139,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769833171296,1.6445953,2700.2,2699.8,0.0011]
["bitfinex","ETHUSD",1769833172197,3.88614669,2700.2,2699.8,0.0011]
["bitfinex","ETHUSD",1769833172378,0.42028809,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769833175174,0.92584827,2700.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769833179005,2.14565003,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769833179570,2.14565003,2700.0,2699.6,0.0011]
["bitfinex","ETHUSD",1769833181922,2.14565003,2699.8,2699.6,0.0011]
["bitfinex","ETHUSD",1769833182123,0.30716102,2699.7,2699.6,0.0011]
["bitfinex","ETHUSD",1769833184908,1.23318983,2699.7,2699.6,0.0011]
["bitfinex","ETHUSD",1769833185223,3.37883986,2699.7,2699.6,0.0011]
["bitfinex","ETHUSD",1769833185719,3.37883986,2699.7,2699.2,0.0011]
["bitfinex","ETHUSD",1769833189604,2.14565003,2699.6,2699.2,0.0011]
["bitfinex","ETHUSD",1769833189811,2.48353402,2699.5,2699.2,0.0011]
["bitfinex","ETHUSD",1769833190016,2.14565003,2699.5,2699.2,0.0011]
["bitfinex","ETHUSD",1769833190408,2.14565003,2699.5,2699.0,0.0011]
["bitfinex","ETHUSD",1769833192411,2.14565003,2699.3,2699.0,0.0011]
["bitfinex","ETHUSD",1769833193618,2.14565003,2699.3,2699.1,0.0011]
["bitfinex","ETHUSD",1769833193931,0.30717818,2699.2,2699.1,0.0011]
["bitfinex","ETHUSD",1769833194935,1.23339151,2699.2,2698.9,0.0011]
["bitfinex","ETHUSD",1769833202638,0.92609742,2699.6,2698.9,2.19689902]
["bitfinex","ETHUSD",1769833202931,5.81621815,2700.3,2698.9,2.19689902]
["bitfinex","ETHUSD",1769833202932,0.92592592,2700.0,2698.9,2.19689902]
["bitfinex","ETHUSD",1769833203918,3.07157595,2700.0,2698.9,2.19689902]
["bitfinex","ETHUSD",1769833204111,0.67762487,2699.9,2698.9,2.41669892]
["bitfinex","ETHUSD",1769833205237,0.92599451,2699.8,2698.9,3.3429682]
["bitfinex","ETHUSD",1769833205413,0.92599451,2699.8,2699.0,2.19579902]
["bitfinex","ETHUSD",1769833206040,0.92599451,2699.8,2699.1,2.19689902]
["bitfinex","ETHUSD",1769833206234,0.92699451,2699.8,2699.1,2.19689902]
["bitfinex","ETHUSD",1769833206535,0.92699451,2699.8,2699.1,2.53130584]
["bitfinex","ETHUSD",1769833209341,0.92699451,2699.8,2699.1,3.4575403]
["bitfinex","ETHUSD",1769833211351,0.92699451,2699.8,2699.1,2.53130584]
["bitfinex","ETHUSD",1769833212051,3.18390658,2699.8,2699.1,0.0011]
["bitfinex","ETHUSD",1769833212533,2.25691207,2699.7,2699.1,0.0011]
["bitfinex","ETHUSD",1769833212731,2.25691207,2699.7,2698.9,0.0011]
["bitfinex","ETHUSD",1769833219049,2.25691207,2699.5,2698.9,0.0011]
["bitfinex","ETHUSD",1769833220969,0.92613173,2699.4,2698.9,0.0011]
["bitfinex","ETHUSD",1769833221130,1.61497998,2699.4,2698.9,0.0011]
["bitfinex","ETHUSD",1769833225166,3.87189205,2699.4,2698.9,0.0011]
["bitfinex","ETHUSD",1769833225884,2.25691207,2699.3,2698.9,0.0011]
["bitfinex","ETHUSD",1769833226550,2.25691207,2699.3,2698.5,0.0011]
["bitfinex","ETHUSD",1769833227142,2.25691207,2699.1,2698.5,0.0011]
["bitfinex","ETHUSD",1769833227467,0.31831124,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769833227672,2.57522331,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769833227871,2.25691207,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769833229585,2.25691207,2698.8,2698.5,0.0011]
["bitfinex","ETHUSD",1769833231072,2.25691207,2698.8,2698.2,0.0011]
["bitfinex","ETHUSD",1769833231073,5.49534486,2698.8,2698.2,0.0011]
["bitfinex","ETHUSD",1769833231382,2.25691207,2698.6,2698.2,0.0011]
["bitfinex","ETHUSD",1769833231624,2.25691207,2698.4,2697.4,0.0011]
["bitfinex","ETHUSD",1769833236527,2.25691207,2698.4,2697.1,2.14996956]
["bitfinex","ETHUSD",1769833236528,2.25691207,2698.1,2697.1,2.14996956]
["bitfinex","ETHUSD",1769833236675,2.10596027,2697.8,2697.0,2.23722371]
["bitfinex","ETHUSD",1769833239009,0.92671535,2697.7,2697.0,2.23722371]
["bitfinex","ETHUSD",1769833242211,2.13436668,2697.6,2696.7,2.11975512]
["bitfinex","ETHUSD",1769833242380,0.21343667,2697.5,2696.7,2.11975512]
["bitfinex","ETHUSD",1769833242710,2.13436668,2697.8,2696.7,2.11975512]
["bitfinex","ETHUSD",1769833242910,2.13436668,2697.8,2697.2,0.0011]
["bitfinex","ETHUSD",1769833243285,0.001,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769833246720,2.13536668,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769833246923,0.3062082,2697.5,2697.2,0.0011]
["bitfinex","ETHUSD",1769833249219,0.92775999,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769833250920,3.06212667,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769833253295,0.92775999,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769833254212,0.001,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769833255412,0.001,2697.6,2697.4,0.0011]
["bitfinex","ETHUSD",1769833255617,0.77522569,2698.0,2697.3,2.11975512]
["bitfinex","ETHUSD",1769833255815,0.92640628,2698.6,2697.4,2.11975512]
["bitfinex","ETHUSD",1769833256123,0.92640628,2698.6,2697.3,5.50692908]
["bitfinex","ETHUSD",1769833256124,0.92639092,2698.7,2697.6,2.11975512]
["bitfinex","ETHUSD",1769833257538,0.2718823,2699.1,2698.0,2.11975512]
["bitfinex","ETHUSD",1769833257843,0.2718823,2699.1,2698.2,2.11975512]
["bitfinex","ETHUSD",1769833258532,1.19812548,2699.1,2698.2,2.11975512]
["bitfinex","ETHUSD",1769833259937,1.19812548,2699.1,2698.3,2.11975512]
["bitfinex","ETHUSD",1769833260151,0.2718823,2699.1,2698.3,2.11975512]
["bitfinex","ETHUSD",1769833260326,0.2718823,2699.1,2698.5,2.11975512]
["bitfinex","ETHUSD",1769833260524,3.33248375,2699.1,2698.4,0.30462709]
["bitfinex","ETHUSD",1769833260833,2.13436668,2699.0,2698.2,0.92651577]
["bitfinex","ETHUSD",1769833261141,2.13436668,2699.0,2698.2,3.04627089]
["bitfinex","ETHUSD",1769833261309,1.19811707,2699.1,2698.3,2.11975512]
["bitfinex","ETHUSD",1769833261638,0.2718823,2699.1,2698.4,2.42438221]
["bitfinex","ETHUSD",1769833262645,1.19811871,2699.1,2698.4,2.42438221]
["bitfinex","ETHUSD",1769833269227,0.2718823,2699.1,2698.5,2.07740674]
["bitfinex","ETHUSD",1769833269428,0.9270802,2699.6,2698.8,2.07740674]
["bitfinex","ETHUSD",1769833269747,0.001,2699.6,2698.9,2.07740674]
["bitfinex","ETHUSD",1769833269934,0.001,2699.6,2699.0,2.28514741]
["bitfinex","ETHUSD",1769833271124,0.001,2699.6,2699.1,3.00364141]
["bitfinex","ETHUSD",1769833271451,0.001,2699.6,2699.2,2.07740674]
["bitfinex","ETHUSD",1769833271651,0.001,2699.8,2699.3,2.07740674]
["bitfinex","ETHUSD",1769833272738,2.05787946,2699.8,2699.0,1.13398845]
["bitfinex","ETHUSD",1769833272927,2.05687946,2699.7,2699.0,0.20774067]
["bitfinex","ETHUSD",1769833273125,2.05687946,2699.7,2698.7,0.92635075]
["bitfinex","ETHUSD",1769833273343,2.05687946,2699.5,2698.7,0.92635075]
["bitfinex","ETHUSD",1769833273546,2.05687946,2699.5,2698.8,0.70402137]
["bitfinex","ETHUSD",1769833275330,2.05687946,2699.7,2698.9,2.07740674]
["bitfinex","ETHUSD",1769833275540,0.001,2699.8,2699.1,2.07740674]
["bitfinex","ETHUSD",1769833278139,0.001,2699.8,2699.2,0.92620035]
["bitfinex","ETHUSD",1769833278439,0.001,2699.8,2699.3,2.74824759]
["bitfinex","ETHUSD",1769833281030,0.001,2699.8,2699.4,0.92613173]
["bitfinex","ETHUSD",1769833281661,0.001,2699.8,2699.3,3.00354842]
["bitfinex","ETHUSD",1769833281851,0.001,2699.6,2699.3,3.00354842]
["bitfinex","ETHUSD",1769833284771,0.001,2699.8,2699.4,2.07740674]
["bitfinex","ETHUSD",1769833285064,0.001,2699.8,2699.5,0.30035484]
["bitfinex","ETHUSD",1769833285664,0.28159366,2700.4,2699.6,7.58433582]
["bitfinex","ETHUSD",1769833286042,0.28159366,2700.4,2699.7,2.07740674]
["bitfinex","ETHUSD",1769833287274,0.001,2700.7,2699.9,2.07740674]
["bitfinex","ETHUSD",1769833290746,2.05787946,2700.7,2700.0,0.92592592]
["bitfinex","ETHUSD",1769833292576,0.001,2700.7,2700.0,3.00333266]
["bitfinex","ETHUSD",1769833292894,0.001,2700.7,2700.2,3.00326408]
["bitfinex","ETHUSD",1769833294180,2.98241159,2701.2,2700.3,2.07740674]
["bitfinex","ETHUSD",1769833294392,0.001,2700.5,2700.3,2.07740674]
["bitfinex","ETHUSD",1769833294574,2.05687946,2701.2,2700.3,2.07740674]
["bitfinex","ETHUSD",1769833294575,1.87305909,2701.2,2700.3,2.07740674]
["bitfinex","ETHUSD",1769833294886,1.87305909,2701.2,2700.6,0.92572021]
["bitfinex","ETHUSD",1769833295281,2.05787946,2701.4,2700.7,2.07740674]
["bitfinex","ETHUSD",1769833295581,0.001,2701.4,2700.7,2.07740674]
["bitfinex","ETHUSD",1769833296591,0.001,2701.4,2700.9,2.15484204]
["bitfinex","ETHUSD",1769833297162,0.001,2701.4,2701.0,0.92558311]
["bitfinex","ETHUSD",1769833298075,2.99820276,2701.8,2701.0,3.08042515]
["bitfinex","ETHUSD",1769833298782,0.001,2701.8,2701.2,2.12329955]
["bitfinex","ETHUSD",1769833298985,2.08853521,2702.3,2701.4,2.12329955]
["bitfinex","ETHUSD",1769833299192,2.08853521,2702.3,2701.5,0.9254118]
["bitfinex","ETHUSD",1769833299486,2.08753521,2702.2,2701.5,0.9254118]
["bitfinex","ETHUSD",1769833300386,2.08753521,2702.2,2701.0,3.70219815]
["bitfinex","ETHUSD",1769833300387,2.08753521,2702.0,2700.8,0.92562547]
["bitfinex","ETHUSD",1769833300554,2.08753521,2702.0,2700.4,0.92576675]
["bitfinex","ETHUSD",1769833300555,2.33567931,2702.0,2700.4,0.92576675]
["bitfinex","ETHUSD",1769833300754,2.08753521,2701.7,2700.4,0.92576918]
["bitfinex","ETHUSD",1769833300955,2.08753521,2701.5,2700.4,1.38868844]
["bitfinex","ETHUSD",1769833301150,0.92544606,2701.4,2700.5,0.9257522]
["bitfinex","ETHUSD",1769833301356,0.92544606,2701.4,2700.3,0.92580565]
["bitfinex","ETHUSD",1769833301357,2.08753521,2701.3,2700.3,0.92580565]
["bitfinex","ETHUSD",1769833301562,2.55025542,2701.3,2700.3,0.92580565]
["bitfinex","ETHUSD",1769833302263,2.55025542,2701.3,2700.4,0.92578842]
["bitfinex","ETHUSD",1769833302487,2.55025542,2701.3,2699.7,2.12329955]
["bitfinex","ETHUSD",1769833302696,2.08753521,2701.1,2700.0,0.9259212]
["bitfinex","ETHUSD",1769833302887,2.08753521,2701.1,2699.9,0.92594335]
["bitfinex","ETHUSD",1769833303265,2.08753521,2700.9,2699.9,0.92594335]
["bitfinex","ETHUSD",1769833303779,1.27310794,2701.2,2700.0,2.12329955]
["bitfinex","ETHUSD",1769833303980,3.013073,2701.2,2700.0,2.12329955]
["bitfinex","ETHUSD",1769833304185,2.08753521,2701.1,2700.0,2.12329955]
["bitfinex","ETHUSD",1769833305388,2.08753521,2701.1,2700.2,0.92585734]
["bitfinex","ETHUSD",1769833306371,2.08753521,2701.1,2700.2,0.92695734]
["bitfinex","ETHUSD",1769833306693,2.08753521,2701.1,2700.3,0.69872566]
["bitfinex","ETHUSD",1769833308281,3.01308505,2701.1,2700.3,1.6245148]
["bitfinex","ETHUSD",1769833308682,2.08753521,2701.0,2700.3,1.6245148]
["bitfinex","ETHUSD",1769833309499,2.08753521,2701.0,2700.3,0.69872566]
["bitfinex","ETHUSD",1769833309806,2.08753521,2701.0,2700.2,0.0011]
["bitfinex","ETHUSD",1769833311183,2.08753521,2700.8,2700.2,0.0011]
["bitfinex","ETHUSD",1769833317815,2.08753521,2700.7,2700.2,0.0011]
["bitfinex","ETHUSD",1769833318882,2.08753521,2700.7,2700.4,0.0011]
["bitfinex","ETHUSD",1769833320816,2.08753521,2700.6,2700.4,0.0011]
["bitfinex","ETHUSD",1769833323386,2.08753521,2700.5,2700.0,0.0011]
["bitfinex","ETHUSD",1769833323585,2.08753521,2700.5,2699.4,3.04939898]
["bitfinex","ETHUSD",1769833324100,2.08753521,2700.5,2699.5,0.9271931]
["bitfinex","ETHUSD",1769833324614,2.08753521,2700.5,2699.6,0.92605418]
["bitfinex","ETHUSD",1769833324793,2.08753521,2700.5,2699.7,0.92601435]
["bitfinex","ETHUSD",1769833324983,2.08753521,2700.5,2699.7,1.60149453]
["bitfinex","ETHUSD",1769833325916,3.01332398,2700.4,2699.7,0.67548018]
["bitfinex","ETHUSD",1769833327517,3.01332398,2700.4,2699.7,1.60150239]
["bitfinex","ETHUSD",1769833328398,2.10149644,2700.3,2699.5,0.9271836]
["bitfinex","ETHUSD",1769833330729,2.10149644,2700.2,2699.5,0.0011]
["bitfinex","ETHUSD",1769833331030,2.10149644,2700.3,2699.5,2.18826941]
["bitfinex","ETHUSD",1769833331227,2.10149644,2700.3,2699.6,0.33479714]
["bitfinex","ETHUSD",1769833331429,2.10149644,2700.3,2699.9,0.0011]
["bitfinex","ETHUSD",1769833337643,3.0273247,2700.3,2699.9,0.0011]
["bitfinex","ETHUSD",1769833337831,2.10149644,2700.3,2699.9,0.0011]
["bitfinex","ETHUSD",1769833338540,3.02732384,2700.3,2699.9,0.0011]
["bitfinex","ETHUSD",1769833338911,2.10149644,2700.3,2699.9,0.0011]
["bitfinex","ETHUSD",1769833340042,3.70248821,2700.9,2699.9,0.0011]
["bitfinex","ETHUSD",1769833340043,2.10149644,2700.9,2699.9,0.0011]
["bitfinex","ETHUSD",1769833340229,2.10149644,2700.9,2700.0,0.21882694]
["bitfinex","ETHUSD",1769833340415,0.92558311,2701.0,2700.0,2.40599635]
["bitfinex","ETHUSD",1769833341143,3.02707955,2701.0,2700.0,2.40599635]
["bitfinex","ETHUSD",1769833342414,3.02707955,2701.0,2700.1,3.11306104]
["bitfinex","ETHUSD",1769833342616,2.10149644,2700.9,2700.2,0.7035532]
["bitfinex","ETHUSD",1769833342848,2.10149644,2700.9,2700.0,1.14472806]
["bitfinex","ETHUSD",1769833343036,2.10149644,2700.9,2700.0,0.92590112]
["bitfinex","ETHUSD",1769833343412,0.001,2700.2,2700.0,0.92590112]
["bitfinex","ETHUSD",1769833344110,2.10149644,2700.7,2700.0,0.92590112]
["bitfinex","ETHUSD",1769833348216,2.10149644,2701.1,2700.1,2.18716941]
["bitfinex","ETHUSD",1769833348423,0.92557296,2701.1,2700.3,2.18716941]
["bitfinex","ETHUSD",1769833349356,2.10249644,2701.2,2700.3,2.18716941]
["bitfinex","ETHUSD",1769833349565,0.001,2701.2,2700.3,2.18716941]
["bitfinex","ETHUSD",1769833350452,0.001,2701.2,2700.5,2.18716941]
["bitfinex","ETHUSD",1769833350658,0.001,2701.2,2700.7,2.18716941]
["bitfinex","ETHUSD",1769833351232,2.10149644,2702.0,2700.9,2.18716941]
["bitfinex","ETHUSD",1769833351464,2.10149644,2701.9,2700.9,2.18716941]
["bitfinex","ETHUSD",1769833351861,3.9830674,2702.1,2701.2,2.18716941]
["bitfinex","ETHUSD",1769833351862,2.383635,2702.1,2701.2,2.18716941]
["bitfinex","ETHUSD",1769833352064,2.383635,2702.1,2701.3,2.95547818]
["bitfinex","ETHUSD",1769833352654,2.383635,2702.1,2701.4,0.92544606]
["bitfinex","ETHUSD",1769833354865,3.0263947,2703.0,2702.0,7.6830877]
["bitfinex","ETHUSD",1769833355037,2.10149644,2703.0,2702.1,2.95547818]
["bitfinex","ETHUSD",1769833355860,2.10149644,2703.0,2702.1,2.18716941]
["bitfinex","ETHUSD",1769833356261,2.10149644,2703.0,2701.6,2.18716941]
["bitfinex","ETHUSD",1769833356468,2.10149644,2703.0,2701.8,2.18716941]
["bitfinex","ETHUSD",1769833358763,0.92488651,2703.1,2702.0,2.20870204]
["bitfinex","ETHUSD",1769833358764,3.1504289,2702.9,2702.0,2.20870204]
["bitfinex","ETHUSD",1769833358964,3.1504289,2702.9,2702.1,0.31339768]
["bitfinex","ETHUSD",1769833361249,2.22549643,2702.8,2702.1,0.31339768]
["bitfinex","ETHUSD",1769833361472,2.22549643,2702.8,2701.9,0.92525112]
["bitfinex","ETHUSD",1769833362187,2.22549643,2702.8,2701.7,3.70135521]
["bitfinex","ETHUSD",1769833362389,2.22549643,2702.8,2701.9,0.92527273]
["bitfinex","ETHUSD",1769833363656,2.22549643,2702.6,2701.7,5.91005725]
["bitfinex","ETHUSD",1769833363862,2.22549643,2702.6,2701.8,0.68354006]
["bitfinex","ETHUSD",1769833365787,2.22549643,2702.6,2701.9,0.9252748]
["bitfinex","ETHUSD",1769833366291,2.22549643,2702.5,2701.9,0.9252748]
["bitfinex","ETHUSD",1769833366661,2.22549643,2702.5,2701.8,1.60882449]
["bitfinex","ETHUSD",1769833366865,2.22549643,2702.5,2701.8,0.68354006]
["bitfinex","ETHUSD",1769833367090,2.22549643,2702.5,2701.7,0.92532698]
["bitfinex","ETHUSD",1769833367297,2.22549643,2702.5,2701.8,0.92530884]
["bitfinex","ETHUSD",1769833367500,2.22549643,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769833368067,2.22549643,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769833368367,2.22549643,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769833368568,2.22549643,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769833369499,2.22549643,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769833375987,0.92505383,2702.6,2701.8,2.20980204]
["bitfinex","ETHUSD",1769833376306,0.92505383,2702.6,2701.9,0.31351453]
["bitfinex","ETHUSD",1769833377914,2.22549643,2702.6,2701.9,0.31351453]
["bitfinex","ETHUSD",1769833379935,3.15056409,2702.6,2702.0,0.0011]
["bitfinex","ETHUSD",1769833380221,0.001,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769833381845,2.22649643,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769833382024,2.22549643,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769833383243,3.46677618,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769833383411,0.001,2702.4,2701.8,2.20980204]
["bitfinex","ETHUSD",1769833385658,0.001,2702.4,2701.8,3.13507771]
["bitfinex","ETHUSD",1769833392063,0.001,2702.4,2701.8,0.92637567]
["bitfinex","ETHUSD",1769833392260,2.23720978,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769833392462,2.23720978,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769833392667,0.001,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769833392869,2.23720978,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769833395305,0.001,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769833399465,2.23720978,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769833401501,0.001,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769833404573,2.23720978,2702.8,2702.0,2.2588869]
["bitfinex","ETHUSD",1769833404799,2.23720978,2702.8,2702.1,0.77446545]
["bitfinex","ETHUSD",1769833405402,0.001,2702.8,2702.1,3.03225235]
["bitfinex","ETHUSD",1769833405604,0.001,2702.8,2702.2,2.2577869]
["bitfinex","ETHUSD",1769833405794,0.001,2702.8,2702.3,0.30322524]
["bitfinex","ETHUSD",1769833406177,0.001,2702.8,2702.3,1.2283523]
["bitfinex","ETHUSD",1769833406572,0.001,2702.8,2702.3,0.30322524]
["bitfinex","ETHUSD",1769833408902,0.001,2702.8,2702.3,2.56101214]
["bitfinex","ETHUSD",1769833409279,0.001,2702.8,2702.3,3.48614516]
["bitfinex","ETHUSD",1769833409480,0.001,2702.8,2702.4,0.34861452]
["bitfinex","ETHUSD",1769833410301,2.23620978,2703.4,2702.4,0.34861452]
["bitfinex","ETHUSD",1769833410515,2.23620978,2703.4,2702.4,2.60640142]
["bitfinex","ETHUSD",1769833410708,2.23620978,2703.4,2702.5,0.38347597]
["bitfinex","ETHUSD",1769833411103,2.23620978,2703.2,2702.5,0.38347597]
["bitfinex","ETHUSD",1769833411310,0.92479562,2703.3,2702.5,3.56630715]
["bitfinex","ETHUSD",1769833411782,3.1610054,2703.3,2702.5,3.56630715]
["bitfinex","ETHUSD",1769833411989,3.1610054,2703.3,2702.6,0.76152965]
["bitfinex","ETHUSD",1769833416807,0.001,2703.1,2702.6,0.76152965]
["bitfinex","ETHUSD",1769833421417,0.001,2703.1,2702.6,1.68656406]
["bitfinex","ETHUSD",1769833422121,0.001,2703.1,2702.6,0.76152965]
["bitfinex","ETHUSD",1769833428429,0.001,2703.1,2702.8,0.0011]
["bitfinex","ETHUSD",1769833441036,0.001,2702.9,2702.8,0.0011]
["bitfinex","ETHUSD",1769833441234,0.001,2703.1,2702.8,0.0011]
["bitfinex","ETHUSD",1769833453146,0.001,2702.9,2702.8,0.0011]
["bitfinex","ETHUSD",1769833453449,0.001,2703.1,2702.8,0.0011]
["bitfinex","ETHUSD",1769833457366,3.03507764,2704.1,2703.1,2.18187097]
["bitfinex","ETHUSD",1769833457660,2.11053172,2704.0,2703.3,5.48289111]
["bitfinex","ETHUSD",1769833457843,0.92438824,2704.5,2703.3,7.66476208]
["bitfinex","ETHUSD",1769833458043,2.11053172,2704.5,2703.6,7.66476208]
["bitfinex","ETHUSD",1769833458245,2.11053172,2704.5,2703.7,2.94834718]
["bitfinex","ETHUSD",1769833458554,2.11053172,2704.7,2703.9,5.48289111]
["bitfinex","ETHUSD",1769833459367,2.11053172,2704.7,2704.0,0.92455621]
["bitfinex","ETHUSD",1769833459652,2.11053172,2705.2,2704.2,7.66476208]
["bitfinex","ETHUSD",1769833459953,2.11053172,2705.2,2704.3,2.94834718]
["bitfinex","ETHUSD",1769833460327,2.11053172,2705.2,2704.3,0.76647621]
["bitfinex","ETHUSD",1769833460626,2.11053172,2705.2,2703.9,0.92457858]
["bitfinex","ETHUSD",1769833461435,2.11053172,2705.0,2703.8,5.88036556]
["bitfinex","ETHUSD",1769833464351,2.11053172,2704.8,2703.8,5.88036556]
["bitfinex","ETHUSD",1769833464556,2.11053172,2704.8,2703.9,0.68049902]
["bitfinex","ETHUSD",1769833464858,2.11053172,2704.8,2704.0,0.001]
["bitfinex","ETHUSD",1769833465228,2.11253172,2704.8,2704.0,0.001]
["bitfinex","ETHUSD",1769833465459,2.11053172,2704.6,2704.0,0.001]
["bitfinex","ETHUSD",1769833466769,0.30367803,2704.7,2704.0,0.001]
["bitfinex","ETHUSD",1769833466770,2.11053172,2704.4,2704.0,0.001]
["bitfinex","ETHUSD",1769833468965,2.11053172,2704.3,2703.1,5.49406783]
["bitfinex","ETHUSD",1769833469137,2.11053172,2704.3,2703.0,3.10676596]
["bitfinex","ETHUSD",1769833469336,2.11053172,2704.1,2703.1,0.3106766]
["bitfinex","ETHUSD",1769833471476,2.11053172,2703.9,2703.1,0.3106766]
["bitfinex","ETHUSD",1769833477575,3.03513468,2703.9,2703.1,0.3106766]
["bitfinex","ETHUSD",1769833478774,3.03513468,2703.9,2703.3,0.0011]
["bitfinex","ETHUSD",1769833488483,2.11053172,2703.9,2703.3,0.0011]
["bitfinex","ETHUSD",1769833488785,2.11053172,2703.9,2703.3,0.32262374]
["bitfinex","ETHUSD",1769833489079,2.9638195,2704.1,2703.3,2.30122448]
["bitfinex","ETHUSD",1769833489977,2.03926696,2704.0,2703.3,0.32262374]
["bitfinex","ETHUSD",1769833490170,0.92455254,2704.1,2703.3,1.97970074]
["bitfinex","ETHUSD",1769833492255,0.92447884,2704.3,2703.4,5.48074625]
["bitfinex","ETHUSD",1769833492454,0.92447884,2704.3,2703.5,1.97860074]
["bitfinex","ETHUSD",1769833492660,0.92447884,2704.3,2703.6,2.72453544]
["bitfinex","ETHUSD",1769833493084,2.963711,2704.4,2703.6,2.72453544]
["bitfinex","ETHUSD",1769833494689,2.963711,2704.4,2703.6,3.64922132]
["bitfinex","ETHUSD",1769833494868,2.963711,2704.4,2703.7,1.97860074]
["bitfinex","ETHUSD",1769833495464,0.92540831,2704.5,2703.7,2.34352287]
["bitfinex","ETHUSD",1769833497494,0.001,2704.5,2703.7,2.34352287]
["bitfinex","ETHUSD",1769833502672,2.04026696,2704.5,2703.7,2.34352287]
["bitfinex","ETHUSD",1769833502867,0.001,2704.5,2703.8,1.97860074]
["bitfinex","ETHUSD",1769833504497,0.001,2704.3,2703.8,1.97860074]
["bitfinex","ETHUSD",1769833504702,0.001,2704.3,2703.9,2.30541826]
["bitfinex","ETHUSD",1769833509520,0.001,2704.3,2703.9,0.32681752]
["bitfinex","ETHUSD",1769833509806,2.04189702,2704.2,2703.6,1.67062678]
["bitfinex","ETHUSD",1769833510186,2.04189702,2704.2,2703.6,0.7459347]
["bitfinex","ETHUSD",1769833510381,2.04189702,2704.2,2703.5,0.92582462]
["bitfinex","ETHUSD",1769833511620,0.001,2704.3,2703.7,2.09788554]
["bitfinex","ETHUSD",1769833516323,0.001,2704.3,2703.8,3.02251014]
["bitfinex","ETHUSD",1769833517233,0.002,2704.1,2703.9,0.001]
["bitfinex","ETHUSD",1769833517406,0.001,2704.3,2704.0,0.30235101]
["bitfinex","ETHUSD",1769833521100,0.001,2704.3,2703.9,0.001]
["bitfinex","ETHUSD",1769833527324,3.69698441,2705.0,2703.9,0.001]
["bitfinex","ETHUSD",1769833527325,2.04189702,2705.4,2704.3,2.09788554]
["bitfinex","ETHUSD",1769833527634,2.04189702,2705.4,2704.4,0.75786318]
["bitfinex","ETHUSD",1769833529443,2.04189702,2705.2,2704.4,0.75786318]
["bitfinex","ETHUSD",1769833529865,0.92411192,2705.3,2704.5,2.09788554]
["bitfinex","ETHUSD",1769833530004,2.96599865,2705.4,2704.5,2.09788554]
["bitfinex","ETHUSD",1769833531515,2.96799865,2705.4,2704.6,0.9243511]
["bitfinex","ETHUSD",1769833531722,2.96799865,2705.4,2704.6,3.02223664]
["bitfinex","ETHUSD",1769833531947,2.96799865,2705.4,2704.7,0.30222366]
["bitfinex","ETHUSD",1769833532610,0.92610163,2705.4,2704.7,0.30222366]
["bitfinex","ETHUSD",1769833532815,2.04189702,2705.3,2704.7,0.30222366]
["bitfinex","ETHUSD",1769833533013,2.04189702,2705.3,2704.4,3.7801484]
["bitfinex","ETHUSD",1769833533722,2.04189702,2705.1,2704.4,0.75786318]
["bitfinex","ETHUSD",1769833534121,2.04189702,2705.1,2703.9,0.001]
["bitfinex","ETHUSD",1769833534307,2.04189702,2705.1,2703.9,0.92558052]
["bitfinex","ETHUSD",1769833535442,2.04189702,2705.1,2704.0,0.92455404]
["bitfinex","ETHUSD",1769833536216,2.04189702,2704.9,2703.9,0.92556566]
["bitfinex","ETHUSD",1769833538549,0.92428275,2704.8,2703.9,0.92556566]
["bitfinex","ETHUSD",1769833538753,1.92626181,2704.7,2703.9,0.92556566]
["bitfinex","ETHUSD",1769833539660,0.92428275,2704.8,2703.9,2.82533635]
["bitfinex","ETHUSD",1769833539862,2.85054456,2704.8,2704.1,0.28363364]
["bitfinex","ETHUSD",1769833541032,0.92427927,2704.9,2704.1,2.18340433]
["bitfinex","ETHUSD",1769833541435,0.92427927,2704.9,2704.2,1.89977069]
["bitfinex","ETHUSD",1769833543331,0.92427927,2704.9,2704.3,0.001]
["bitfinex","ETHUSD",1769833543751,0.92627927,2704.9,2704.3,0.001]
["bitfinex","ETHUSD",1769833545732,2.85254108,2704.9,2704.3,0.001]
["bitfinex","ETHUSD",1769833545932,3.50748493,2704.9,2704.3,0.001]
["bitfinex","ETHUSD",1769833549391,1.92626181,2704.8,2704.3,0.001]
["bitfinex","ETHUSD",1769833549554,1.92626181,2704.8,2704.1,0.001]
["bitfinex","ETHUSD",1769833549738,1.92626181,2704.6,2704.1,0.001]
["bitfinex","ETHUSD",1769833550141,1.92626181,2704.6,2703.9,0.001]
["bitfinex","ETHUSD",1769833550378,1.92626181,2704.4,2703.9,0.001]
["bitfinex","ETHUSD",1769833551367,1.92626181,2704.4,2703.3,0.0011]
["bitfinex","ETHUSD",1769833551673,1.92626181,2704.2,2703.3,0.92589505]
["bitfinex","ETHUSD",1769833552142,1.92626181,2704.2,2703.3,2.82566574]
["bitfinex","ETHUSD",1769833554669,0.92452202,2704.1,2703.3,1.90087069]
["bitfinex","ETHUSD",1769833555066,1.92626181,2704.0,2703.3,0.0011]
["bitfinex","ETHUSD",1769833555239,2.21134019,2703.9,2703.3,0.0011]
["bitfinex","ETHUSD",1769833555440,1.92626181,2703.9,2703.3,0.0011]
["bitfinex","ETHUSD",1769833556769,2.85087547,2703.9,2703.7,0.001]
["bitfinex","ETHUSD",1769833557195,2.85087547,2703.9,2703.1,2.82463452]
["bitfinex","ETHUSD",1769833557196,2.85087547,2703.9,2703.1,2.77790652]
["bitfinex","ETHUSD",1769833557398,2.85087547,2703.9,2703.1,3.97353297]
["bitfinex","ETHUSD",1769833557767,2.85087547,2703.9,2703.1,3.04866914]
["bitfinex","ETHUSD",1769833559412,2.85087547,2703.9,2703.1,1.85304269]
["bitfinex","ETHUSD",1769833560004,2.85064709,2704.5,2703.7,5.47753979]
["bitfinex","ETHUSD",1769833560297,2.85064709,2704.5,2703.8,1.89977069]
["bitfinex","ETHUSD",1769833560478,0.65500824,2704.4,2703.6,1.89977069]
["bitfinex","ETHUSD",1769833561295,0.92445364,2704.3,2703.6,1.89977069]
["bitfinex","ETHUSD",1769833561888,0.92444417,2704.4,2703.7,1.89977069]
["bitfinex","ETHUSD",1769833562088,0.002,2704.6,2704.1,1.89977069]
["bitfinex","ETHUSD",1769833562290,0.92631073,2704.8,2704.3,1.89977069]
["bitfinex","ETHUSD",1769833562604,0.92631073,2704.8,2704.1,1.89977069]
["bitfinex","ETHUSD",1769833562899,0.92631073,2704.8,2703.6,0.92467709]
["bitfinex","ETHUSD",1769833562900,1.92626181,2704.7,2703.8,1.89977069]
["bitfinex","ETHUSD",1769833563099,1.92626181,2704.6,2703.8,2.18221547]
["bitfinex","ETHUSD",1769833563397,1.92626181,2704.4,2703.5,1.89977069]
["bitfinex","ETHUSD",1769833563899,1.92626181,2704.4,2703.5,2.82449719]
["bitfinex","ETHUSD",1769833564099,1.92626181,2704.4,2703.6,1.89977069]
["bitfinex","ETHUSD",1769833564300,2.58108063,2704.4,2703.6,1.89977069]
["bitfinex","ETHUSD",1769833565496,0.92445364,2704.3,2703.6,1.89977069]
["bitfinex","ETHUSD",1769833569199,0.92445364,2704.3,2703.8,0.0011]
["bitfinex","ETHUSD",1769833570002,2.04949597,2704.2,2703.5,0.0011]
["bitfinex","ETHUSD",1769833571203,2.97401799,2704.1,2703.5,0.0011]
["bitfinex","ETHUSD",1769833575519,2.04949597,2704.0,2703.5,0.0011]
["bitfinex","ETHUSD",1769833575808,0.2049496,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769833578532,1.12955818,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769833581297,1.12955818,2703.9,2703.7,0.0011]
["bitfinex","ETHUSD",1769833582225,1.12955818,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769833582226,2.04949597,2703.8,2703.5,0.0011]
["bitfinex","ETHUSD",1769833582437,0.31790542,2703.7,2703.5,0.0011]
["bitfinex","ETHUSD",1769833583532,0.924693,2703.6,2703.5,0.0011]
["bitfinex","ETHUSD",1769833584135,0.924693,2703.6,2703.0,0.0011]
["bitfinex","ETHUSD",1769833584321,2.97418897,2703.6,2703.0,0.0011]
["bitfinex","ETHUSD",1769833584626,2.97418897,2703.6,2702.8,0.0011]
["bitfinex","ETHUSD",1769833584627,2.04949597,2703.4,2702.8,0.0011]
["bitfinex","ETHUSD",1769833586127,0.92479562,2703.3,2702.8,0.0011]
["bitfinex","ETHUSD",1769833586315,2.97429159,2703.3,2702.8,0.0011]
["bitfinex","ETHUSD",1769833588340,3.69918248,2703.4,2702.8,0.0011]
["bitfinex","ETHUSD",1769833588504,0.43664662,2703.3,2702.8,0.0011]
["bitfinex","ETHUSD",1769833590323,0.9246246,2703.8,2702.8,2.02838218]
["bitfinex","ETHUSD",1769833590523,0.9246246,2703.8,2702.8,0.0011]
["bitfinex","ETHUSD",1769833590524,2.04949597,2703.7,2702.8,0.0011]
["bitfinex","ETHUSD",1769833592329,2.97418897,2703.6,2702.8,0.0011]
["bitfinex","ETHUSD",1769833594138,2.97418897,2703.6,2703.0,0.0011]
["bitfinex","ETHUSD",1769833594337,0.92476141,2703.4,2703.0,0.0011]
["bitfinex","ETHUSD",1769833600143,1.96503902,2703.3,2702.8,0.0011]
["bitfinex","ETHUSD",1769833600445,1.96503902,2703.1,2702.5,0.0011]
["bitfinex","ETHUSD",1769833601249,0.92489826,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769833606119,0.92489826,2703.0,2702.7,0.0011]
["bitfinex","ETHUSD",1769833606559,0.92489826,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769833606560,1.96503902,2702.9,2702.5,0.0011]
["bitfinex","ETHUSD",1769833606756,0.28899373,2702.8,2702.5,0.0011]
["bitfinex","ETHUSD",1769833607165,2.25403275,2702.8,2702.5,0.0011]
["bitfinex","ETHUSD",1769833609287,0.92500092,2702.7,2702.5,0.0011]
["bitfinex","ETHUSD",1769833611983,2.89003994,2702.7,2702.5,0.0011]
["bitfinex","ETHUSD",1769833612190,2.89003994,2702.7,2702.0,0.0011]
["bitfinex","ETHUSD",1769833612394,0.68789301,2702.6,2702.0,0.0011]
["bitfinex","ETHUSD",1769833612892,2.65293203,2702.6,2702.0,0.0011]
["bitfinex","ETHUSD",1769833614684,0.92506938,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769833618082,0.92506938,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769833618286,0.92606938,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769833618487,1.45748638,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769833622870,3.4225254,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769833623174,1.96503902,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769833624191,0.92513784,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769833624368,0.65907282,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769833626899,0.92520632,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769833629497,3.70059435,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769833630076,3.70059435,2702.3,2702.0,0.0011]
["bitfinex","ETHUSD",1769833633798,0.68789301,2702.6,2702.2,1.88800448]
["bitfinex","ETHUSD",1769833634001,3.70045617,2703.2,2702.4,1.88800448]
["bitfinex","ETHUSD",1769833634379,0.001,2703.2,2702.4,1.88800448]
["bitfinex","ETHUSD",1769833635184,0.001,2703.2,2702.5,1.88800448]
["bitfinex","ETHUSD",1769833635577,0.001,2703.2,2702.4,6.41140196]
["bitfinex","ETHUSD",1769833635578,0.001,2703.7,2702.8,1.88800448]
["bitfinex","ETHUSD",1769833635907,0.001,2703.7,2703.0,1.88800448]
["bitfinex","ETHUSD",1769833636105,0.001,2703.7,2703.1,1.88800448]
["bitfinex","ETHUSD",1769833640108,0.924693,2703.6,2702.9,2.62543517]
["bitfinex","ETHUSD",1769833640298,0.924693,2703.6,2702.9,1.88800448]
["bitfinex","ETHUSD",1769833641678,0.001,2703.5,2702.9,1.88800448]
["bitfinex","ETHUSD",1769833642384,0.001,2703.5,2702.9,2.81292733]
["bitfinex","ETHUSD",1769833642609,0.001,2703.5,2703.0,1.88800448]
["bitfinex","ETHUSD",1769833653410,0.001,2703.5,2703.1,1.88800448]
["bitfinex","ETHUSD",1769833653625,0.001,2703.5,2703.2,0.2823902]
["bitfinex","ETHUSD",1769833654414,0.001,2703.5,2703.2,2.17039468]
["bitfinex","ETHUSD",1769833654604,0.001,2703.5,2703.2,1.88910448]
["bitfinex","ETHUSD",1769833658514,0.001,2703.5,2703.2,0.0011]
["bitfinex","ETHUSD",1769833663925,1.98199393,2703.5,2703.0,0.0011]
["bitfinex","ETHUSD",1769833666196,0.92476141,2703.4,2703.0,0.0011]
["bitfinex","ETHUSD",1769833666526,0.001,2703.3,2703.0,0.0011]
["bitfinex","ETHUSD",1769833678146,0.001,2703.3,2703.2,0.0011]
["bitfinex","ETHUSD",1769833680840,0.001,2703.5,2703.2,0.0011]
["bitfinex","ETHUSD",1769833688226,2.01388636,2704.4,2703.4,1.95033749]
["bitfinex","ETHUSD",1769833688429,3.69760537,2704.5,2703.3,5.48339435]
["bitfinex","ETHUSD",1769833688430,5.71149173,2704.5,2703.6,1.95033749]
["bitfinex","ETHUSD",1769833688629,2.93827164,2704.5,2703.6,1.95033749]
["bitfinex","ETHUSD",1769833688838,2.93827164,2704.5,2703.7,2.21970856]
["bitfinex","ETHUSD",1769833689048,2.93827164,2704.5,2703.8,1.95033749]
["bitfinex","ETHUSD",1769833689222,0.92438528,2704.5,2703.8,1.95033749]
["bitfinex","ETHUSD",1769833689425,0.92536605,2704.6,2703.8,1.95033749]
["bitfinex","ETHUSD",1769833689743,0.001,2704.6,2703.8,1.95033749]
["bitfinex","ETHUSD",1769833689945,0.001,2704.3,2704.0,1.95033749]
["bitfinex","ETHUSD",1769833690142,0.001,2704.6,2704.0,1.95033749]
["bitfinex","ETHUSD",1769833691255,0.001,2704.6,2704.0,2.87488826]
["bitfinex","ETHUSD",1769833693024,0.001,2704.6,2704.0,1.95033749]
["bitfinex","ETHUSD",1769833693638,0.001,2704.6,2703.9,0.28749831]
["bitfinex","ETHUSD",1769833693841,0.001,2704.6,2704.0,0.31624373]
["bitfinex","ETHUSD",1769833695871,0.9253511,2704.6,2704.0,0.31624373]
["bitfinex","ETHUSD",1769833697640,2.01488636,2704.6,2704.0,0.31624373]
["bitfinex","ETHUSD",1769833699974,2.93926891,2704.6,2704.0,0.31624373]
["bitfinex","ETHUSD",1769833701674,0.001,2704.6,2704.0,1.24079893]
["bitfinex","ETHUSD",1769833701969,0.001,2704.6,2704.1,0.34786347]
["bitfinex","ETHUSD",1769833702158,0.001,2704.4,2704.1,0.34786347]
["bitfinex","ETHUSD",1769833702867,0.001,2704.6,2704.1,2.29820096]
["bitfinex","ETHUSD",1769833703167,0.001,2704.6,2704.1,0.34786347]
["bitfinex","ETHUSD",1769833703488,2.01488636,2704.6,2704.1,0.34786347]
["bitfinex","ETHUSD",1769833706442,2.93827164,2704.5,2703.9,0.28749831]
["bitfinex","ETHUSD",1769833707168,0.92438528,2704.5,2703.9,0.28749831]
["bitfinex","ETHUSD",1769833707381,0.92438528,2704.5,2703.9,2.2378358]
["bitfinex","ETHUSD",1769833708573,0.92537641,2704.6,2703.9,2.2378358]
["bitfinex","ETHUSD",1769833708781,0.92537641,2704.6,2703.9,3.16242305]
["bitfinex","ETHUSD",1769833708944,0.92537641,2704.6,2704.0,0.31624231]
["bitfinex","ETHUSD",1769833712676,0.001,2704.6,2704.0,0.31624231]
["bitfinex","ETHUSD",1769833713960,0.001,2704.6,2704.2,0.001]
["bitfinex","ETHUSD",1769833714171,0.002,2704.4,2704.2,0.001]
["bitfinex","ETHUSD",1769833721367,1.99387981,2704.4,2703.6,0.92467289]
["bitfinex","ETHUSD",1769833721566,1.99387981,2704.4,2703.7,0.66230153]
["bitfinex","ETHUSD",1769833721767,1.99387981,2704.4,2703.7,1.58695925]
["bitfinex","ETHUSD",1769833722467,2.91831005,2704.4,2703.7,1.58695925]
["bitfinex","ETHUSD",1769833722662,0.002,2704.4,2703.8,1.99948502]
["bitfinex","ETHUSD",1769833725087,0.002,2704.4,2703.7,7.07034016]
["bitfinex","ETHUSD",1769833725088,0.002,2704.4,2703.9,2.92407542]
["bitfinex","ETHUSD",1769833725889,0.002,2704.4,2703.9,2.00048502]
["bitfinex","ETHUSD",1769833727499,0.002,2704.4,2703.9,2.92507538]
["bitfinex","ETHUSD",1769833729903,1.99387981,2704.4,2703.9,0.001]
["bitfinex","ETHUSD",1769833730768,0.002,2704.4,2703.9,0.001]
["bitfinex","ETHUSD",1769833731298,0.002,2704.4,2703.9,0.29351093]
["bitfinex","ETHUSD",1769833731901,0.002,2704.4,2703.9,2.29299595]
["bitfinex","ETHUSD",1769833733104,0.002,2704.4,2703.9,3.21758166]
["bitfinex","ETHUSD",1769833736808,0.002,2704.4,2703.9,2.29299595]
["bitfinex","ETHUSD",1769833737007,0.002,2704.4,2703.9,3.217585]
["bitfinex","ETHUSD",1769833737224,0.002,2704.4,2704.0,0.3217585]
["bitfinex","ETHUSD",1769833737581,0.002,2704.4,2704.1,0.001]
["bitfinex","ETHUSD",1769833737781,0.002,2704.2,2704.1,0.001]
["bitfinex","ETHUSD",1769833777656,1.99187981,2704.6,2704.1,0.001]
["bitfinex","ETHUSD",1769833777861,2.91623283,2704.6,2704.1,0.001]
["bitfinex","ETHUSD",1769833781332,1.99603634,2704.5,2704.1,0.001]
["bitfinex","ETHUSD",1769833783275,1.99603634,2704.5,2703.9,0.001]
["bitfinex","ETHUSD",1769833783568,1.99603634,2704.5,2703.3,2.01321845]
["bitfinex","ETHUSD",1769833783569,1.99603634,2704.3,2703.3,0.92479294]
["bitfinex","ETHUSD",1769833784964,1.99603634,2704.3,2703.4,2.01321845]
["bitfinex","ETHUSD",1769833785264,1.99603634,2704.5,2703.7,2.01321845]
["bitfinex","ETHUSD",1769833785443,1.99603634,2704.5,2703.8,2.93784305]
["bitfinex","ETHUSD",1769833787276,2.92036182,2704.7,2703.8,2.93784305]
["bitfinex","ETHUSD",1769833787481,2.92036182,2704.7,2703.9,0.66363414]
["bitfinex","ETHUSD",1769833787634,0.002,2704.8,2704.1,2.01321845]
["bitfinex","ETHUSD",1769833789569,0.002,2704.8,2704.2,0.92448783]
["bitfinex","ETHUSD",1769833789793,0.002,2704.8,2704.3,2.67678421]
["bitfinex","ETHUSD",1769833789976,0.002,2704.8,2704.4,2.01321845]
["bitfinex","ETHUSD",1769833790267,0.92416907,2705.2,2704.4,2.01321845]
["bitfinex","ETHUSD",1769833790767,2.9201716,2705.3,2704.4,2.01321845]
["bitfinex","ETHUSD",1769833791074,2.9201716,2705.3,2704.5,0.81527628]
["bitfinex","ETHUSD",1769833791370,2.9201716,2705.3,2704.5,2.82849473]
["bitfinex","ETHUSD",1769833791874,2.9201716,2705.3,2704.5,3.75286713]
["bitfinex","ETHUSD",1769833795866,2.9201716,2705.3,2704.5,2.82849473]
["bitfinex","ETHUSD",1769833796468,2.9201716,2705.3,2704.6,0.001]
["bitfinex","ETHUSD",1769833796773,0.002,2705.1,2704.7,0.28294947]
["bitfinex","ETHUSD",1769833798776,1.99803634,2705.1,2704.7,0.28294947]
["bitfinex","ETHUSD",1769833798977,1.99803634,2705.1,2704.6,0.001]
["bitfinex","ETHUSD",1769833799558,2.9222313,2705.1,2704.6,0.001]
["bitfinex","ETHUSD",1769833799877,1.99603634,2705.0,2704.6,0.001]
["bitfinex","ETHUSD",1769833800578,1.99603634,2705.0,2703.6,2.93788875]
["bitfinex","ETHUSD",1769833800746,0.92619496,2705.1,2703.7,1.58833401]
["bitfinex","ETHUSD",1769833800747,1.99603634,2704.8,2703.7,1.58833401]
["bitfinex","ETHUSD",1769833801569,1.99603634,2704.6,2703.7,0.66367723]
["bitfinex","ETHUSD",1769833801771,1.99603634,2704.6,2703.2,0.92591158]
["bitfinex","ETHUSD",1769833802163,1.99603634,2704.6,2703.2,0.2346703]
["bitfinex","ETHUSD",1769833802380,1.99603634,2704.6,2703.3,0.92478657]
["bitfinex","ETHUSD",1769833802589,1.99603634,2704.4,2703.3,0.92478657]
["bitfinex","ETHUSD",1769833802892,1.99603634,2704.4,2703.5,0.92472302]
["bitfinex","ETHUSD",1769833804384,1.99603634,2704.3,2703.5,0.92472302]
["bitfinex","ETHUSD",1769833806183,0.92446408,2704.3,2703.4,8.41393702]
["bitfinex","ETHUSD",1769833806384,1.99603634,2704.2,2703.5,0.8413937]
["bitfinex","ETHUSD",1769833806588,1.99603634,2704.2,2703.2,2.93914276]
["bitfinex","ETHUSD",1769833807296,1.99603634,2704.2,2703.3,0.92479411]
["bitfinex","ETHUSD",1769833809285,2.81017074,2704.1,2703.2,2.93912384]
["bitfinex","ETHUSD",1769833810093,2.81017074,2704.1,2703.5,0.0011]
["bitfinex","ETHUSD",1769833811694,1.88564872,2704.0,2703.5,0.0011]
["bitfinex","ETHUSD",1769833812497,1.88564872,2704.6,2703.5,0.0011]
["bitfinex","ETHUSD",1769833814799,0.92438528,2704.5,2703.5,0.0011]
["bitfinex","ETHUSD",1769833814991,1.88564872,2704.4,2703.5,0.0011]
["bitfinex","ETHUSD",1769833815295,2.16665212,2704.3,2703.5,0.0011]
["bitfinex","ETHUSD",1769833817617,2.81013655,2704.2,2703.5,0.0011]
["bitfinex","ETHUSD",1769833821810,3.69781136,2704.4,2703.5,1.84217746]
["bitfinex","ETHUSD",1769833821983,5.58346008,2704.4,2703.7,0.0011]
["bitfinex","ETHUSD",1769833822178,0.65078795,2704.3,2703.7,0.0011]
["bitfinex","ETHUSD",1769833822400,1.88564872,2704.4,2703.7,5.47707862]
["bitfinex","ETHUSD",1769833827424,2.81007327,2704.4,2703.7,5.47707862]
["bitfinex","ETHUSD",1769833829829,2.81007327,2704.4,2703.7,0.0011]
["bitfinex","ETHUSD",1769833830015,2.81007327,2704.4,2703.7,0.27789492]
["bitfinex","ETHUSD",1769833833529,0.92442455,2704.4,2703.7,2.11897238]
["bitfinex","ETHUSD",1769833833730,2.81001083,2704.6,2703.7,3.04362695]
["bitfinex","ETHUSD",1769833834107,1.88564872,2704.5,2703.7,3.04362695]
["bitfinex","ETHUSD",1769833834309,0.92436211,2704.6,2703.8,2.51530734]
["bitfinex","ETHUSD",1769833835330,0.92436211,2704.6,2703.8,3.43993103]
["bitfinex","ETHUSD",1769833836438,1.88564872,2704.7,2703.8,3.43993103]
["bitfinex","ETHUSD",1769833840933,0.9243511,2704.6,2703.8,2.51530734]
["bitfinex","ETHUSD",1769833841130,1.75558473,2704.5,2703.7,0.0011]
["bitfinex","ETHUSD",1769833841336,1.75558473,2704.3,2703.3,0.0011]
["bitfinex","ETHUSD",1769833843311,1.75558473,2704.1,2703.3,0.0011]
["bitfinex","ETHUSD",1769833843514,3.69762489,2704.5,2703.3,0.0011]
["bitfinex","ETHUSD",1769833843515,0.92444265,2704.4,2703.5,1.74726666]
["bitfinex","ETHUSD",1769833843743,0.92440488,2704.5,2703.5,1.74726666]
["bitfinex","ETHUSD",1769833844052,1.75558473,2704.4,2703.5,1.74726666]
["bitfinex","ETHUSD",1769833844257,1.75558473,2704.4,2703.6,0.72232453]
["bitfinex","ETHUSD",1769833845411,1.75558473,2704.2,2703.6,0.72232453]
["bitfinex","ETHUSD",1769833849544,2.6800781,2704.2,2703.6,0.72232453]
["bitfinex","ETHUSD",1769833851039,1.75558473,2704.1,2703.6,0.72232453]
["bitfinex","ETHUSD",1769833851347,2.6801184,2704.1,2703.5,0.001]
["bitfinex","ETHUSD",1769833853759,1.75558473,2704.0,2703.5,0.001]
["bitfinex","ETHUSD",1769833855424,1.75558473,2704.0,2703.3,0.0011]
["bitfinex","ETHUSD",1769833855674,0.9245904,2703.9,2703.3,0.0011]
["bitfinex","ETHUSD",1769833855824,1.75558473,2703.8,2703.3,0.0011]
["bitfinex","ETHUSD",1769833857457,1.75558473,2703.8,2703.2,0.0011]
["bitfinex","ETHUSD",1769833857830,1.75558473,2703.6,2703.2,0.0011]
["bitfinex","ETHUSD",1769833858750,0.9246588,2703.7,2703.2,0.0011]
["bitfinex","ETHUSD",1769833859059,0.92464965,2703.8,2703.2,0.0011]
["bitfinex","ETHUSD",1769833859824,2.68023438,2703.8,2703.2,0.0011]
["bitfinex","ETHUSD",1769833860029,3.36442787,2703.8,2703.2,0.0011]
["bitfinex","ETHUSD",1769833869566,0.001,2703.6,2703.2,0.0011]
["bitfinex","ETHUSD",1769833872875,1.72373975,2704.0,2703.2,1.85129682]
["bitfinex","ETHUSD",1769833873558,1.72373975,2704.0,2703.2,0.0011]
["bitfinex","ETHUSD",1769833873761,1.72373975,2704.0,2703.2,0.2788279]
["bitfinex","ETHUSD",1769833874867,2.64733015,2703.9,2703.2,0.2788279]
["bitfinex","ETHUSD",1769833875071,1.72273975,2703.8,2703.2,0.2788279]
["bitfinex","ETHUSD",1769833879200,2.6473921,2703.8,2703.2,0.2788279]
["bitfinex","ETHUSD",1769833880880,0.001,2703.6,2703.2,0.2788279]
["bitfinex","ETHUSD",1769833885776,1.72373975,2703.6,2703.0,0.0011]
["bitfinex","ETHUSD",1769833891111,1.72273975,2703.4,2703.0,0.0011]
["bitfinex","ETHUSD",1769833892484,1.72273975,2703.4,2703.2,0.0011]
["bitfinex","ETHUSD",1769833893118,2.64753537,2703.3,2703.0,0.0011]
["bitfinex","ETHUSD",1769833893310,0.63466005,2703.2,2703.0,0.0011]
["bitfinex","ETHUSD",1769833893705,1.72273975,2703.1,2702.4,0.0011]
["bitfinex","ETHUSD",1769833897313,3.69933775,2704.0,2702.8,1.84406561]
["bitfinex","ETHUSD",1769833897314,0.001,2703.6,2702.8,1.84406561]
["bitfinex","ETHUSD",1769833897487,0.001,2703.6,2703.0,1.84406561]
["bitfinex","ETHUSD",1769833898590,0.92570099,2703.6,2703.0,1.84406561]
["bitfinex","ETHUSD",1769833903320,0.001,2703.6,2703.0,1.84406561]
["bitfinex","ETHUSD",1769833904419,0.001,2703.4,2703.0,1.84406561]
["bitfinex","ETHUSD",1769833904623,0.001,2703.4,2703.0,2.12096793]
["bitfinex","ETHUSD",1769833916239,0.001,2703.2,2703.0,2.12096793]
["bitfinex","ETHUSD",1769833917342,0.001,2703.4,2703.0,2.12096793]
["bitfinex","ETHUSD",1769833923849,0.92454802,2704.1,2703.1,1.73900943]
["bitfinex","ETHUSD",1769833924054,0.92454802,2704.1,2703.3,1.73900943]
["bitfinex","ETHUSD",1769833925949,0.92454802,2704.1,2703.3,2.66379348]
["bitfinex","ETHUSD",1769833928148,0.001,2703.8,2703.3,2.66379348]
["bitfinex","ETHUSD",1769833931037,0.001,2703.8,2703.2,0.84223627]
["bitfinex","ETHUSD",1769833931228,0.001,2703.8,2703.3,0.45416681]
["bitfinex","ETHUSD",1769833933838,0.001,2703.8,2703.3,1.37895903]
["bitfinex","ETHUSD",1769833934660,0.001,2703.8,2703.3,0.45416681]
["bitfinex","ETHUSD",1769833936968,0.001,2703.8,2703.3,1.37895975]
["bitfinex","ETHUSD",1769833938068,0.001,2703.8,2703.3,3.17448277]
["bitfinex","ETHUSD",1769833938369,0.001,2703.8,2703.4,0.77160272]
["bitfinex","ETHUSD",1769833939328,1.70312616,2703.8,2703.2,0.84223627]
["bitfinex","ETHUSD",1769833939658,1.70312616,2703.8,2703.1,0.92484579]
["bitfinex","ETHUSD",1769833940541,1.70312616,2703.8,2703.5,0.0011]
["bitfinex","ETHUSD",1769833947661,0.001,2704.0,2703.5,1.79662302]
["bitfinex","ETHUSD",1769833947862,2.6263858,2704.9,2703.8,1.79552302]
["bitfinex","ETHUSD",1769833948064,1.70212616,2704.8,2703.6,1.79552302]
["bitfinex","ETHUSD",1769833948271,1.70212616,2704.8,2703.5,0.0011]
["bitfinex","ETHUSD",1769833948442,0.26263858,2704.7,2703.5,1.79662302]
["bitfinex","ETHUSD",1769833948767,1.70212616,2704.6,2703.5,1.79662302]
["bitfinex","ETHUSD",1769833949874,2.62648536,2704.6,2703.7,1.79552302]
["bitfinex","ETHUSD",1769833950169,0.9243592,2704.6,2703.7,1.79552302]
["bitfinex","ETHUSD",1769833950344,3.69718492,2704.8,2703.8,1.79552302]
["bitfinex","ETHUSD",1769833950345,1.70212616,2704.7,2703.8,1.79552302]
["bitfinex","ETHUSD",1769833951364,1.70212616,2704.7,2703.6,0.924693]
["bitfinex","ETHUSD",1769833951549,1.70212616,2704.7,2703.7,0.4624565]
["bitfinex","ETHUSD",1769833952359,0.9243511,2704.6,2703.7,1.38710531]
["bitfinex","ETHUSD",1769833952561,1.70212616,2704.5,2703.7,1.38710531]
["bitfinex","ETHUSD",1769833955877,2.62654562,2704.4,2703.7,0.4624565]
["bitfinex","ETHUSD",1769833956577,0.92440705,2704.5,2703.7,3.18263672]
["bitfinex","ETHUSD",1769833956868,0.92440705,2704.5,2703.8,0.31826367]
["bitfinex","ETHUSD",1769833957774,2.74562416,2704.5,2703.8,0.31826367]
["bitfinex","ETHUSD",1769833960878,1.78273478,2704.4,2703.8,0.31826367]
["bitfinex","ETHUSD",1769833961179,1.78273478,2704.4,2703.7,0.4624565]
["bitfinex","ETHUSD",1769833961380,1.78273478,2704.4,2703.5,0.0011]
["bitfinex","ETHUSD",1769833963175,1.78273478,2704.2,2703.5,0.0011]
["bitfinex","ETHUSD",1769833964170,1.78273478,2704.2,2703.7,0.001]
["bitfinex","ETHUSD",1769833965987,2.7072568,2704.1,2703.7,0.001]
["bitfinex","ETHUSD",1769833966291,1.78273478,2704.0,2703.5,0.0011]
["bitfinex","ETHUSD",1769833966496,2.05346046,2704.0,2703.3,0.0011]
["bitfinex","ETHUSD",1769833967505,2.05346046,2704.0,2703.0,0.0011]
["bitfinex","ETHUSD",1769833968675,1.78273478,2703.8,2703.0,0.0011]
["bitfinex","ETHUSD",1769833968989,1.78273478,2703.6,2703.0,0.0011]
["bitfinex","ETHUSD",1769833970013,2.38273478,2703.4,2703.0,0.0011]
["bitfinex","ETHUSD",1769833971290,0.92479562,2703.3,2703.0,0.0011]
["bitfinex","ETHUSD",1769833971994,2.7075304,2703.3,2703.0,0.0011]
["bitfinex","ETHUSD",1769833978198,2.7075304,2703.3,2703.2,0.0011]
["bitfinex","ETHUSD",1769833978397,2.7075304,2703.3,2703.0,0.0011]
["bitfinex","ETHUSD",1769833978598,3.40819058,2703.3,2703.0,0.0011]
["bitfinex","ETHUSD",1769833980491,3.40819058,2703.3,2702.6,0.0011]
["bitfinex","ETHUSD",1769833980492,2.70759882,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769833981688,2.70759882,2703.1,2702.4,0.0011]
["bitfinex","ETHUSD",1769833981689,1.78273478,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769833981888,0.775,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769833981889,1.78273478,2702.7,2702.4,0.0011]
["bitfinex","ETHUSD",1769833982782,1.78273478,2702.5,2702.4,0.0011]
["bitfinex","ETHUSD",1769833983182,1.78273478,2702.5,2701.8,0.0011]
["bitfinex","ETHUSD",1769833984905,1.78273478,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769833985209,1.78273478,2702.2,2701.5,0.0011]
["bitfinex","ETHUSD",1769833985381,0.25577348,2702.1,2701.5,0.0011]
["bitfinex","ETHUSD",1769833985581,1.78273478,2702.2,2701.5,0.0011]
["bitfinex","ETHUSD",1769833989212,0.92520632,2702.1,2701.5,0.0011]
["bitfinex","ETHUSD",1769833989586,0.001,2702.0,2701.5,0.0011]
["bitfinex","ETHUSD",1769833990112,0.45066626,2701.9,2701.4,0.0011]
["bitfinex","ETHUSD",1769833991188,0.45066626,2701.9,2701.4,1.8332757]
["bitfinex","ETHUSD",1769833991413,1.8249479,2702.9,2701.8,1.8321757]
["bitfinex","ETHUSD",1769833991710,0.33736399,2702.7,2701.8,1.8321757]
["bitfinex","ETHUSD",1769833993214,2.16231189,2702.7,2701.8,1.8321757]
["bitfinex","ETHUSD",1769833993399,0.92503515,2702.6,2701.8,1.8321757]
["bitfinex","ETHUSD",1769833995010,0.92503515,2702.6,2701.9,1.8321757]
["bitfinex","ETHUSD",1769833996816,1.8249479,2702.5,2701.5,2.75755738]
["bitfinex","ETHUSD",1769833996994,1.8249479,2702.5,2701.5,1.8321757]
["bitfinex","ETHUSD",1769833998017,0.92510361,2702.4,2701.5,0.92540728]
["bitfinex","ETHUSD",1769833998194,0.92510361,2702.4,2701.6,1.8321757]
["bitfinex","ETHUSD",1769833998393,0.92510361,2702.4,2701.6,2.13564258]
["bitfinex","ETHUSD",1769834001725,0.001,2702.2,2701.6,2.13564258]
["bitfinex","ETHUSD",1769834002399,0.001,2702.2,2701.6,0.30346688]
["bitfinex","ETHUSD",1769834004027,0.001,2702.2,2701.6,2.13564258]
["bitfinex","ETHUSD",1769834005191,1.8259479,2702.2,2701.6,0.30346688]
["bitfinex","ETHUSD",1769834005390,1.8259479,2702.2,2701.4,2.10926153]
["bitfinex","ETHUSD",1769834005391,0.27510997,2702.1,2701.4,2.10926153]
["bitfinex","ETHUSD",1769834005601,1.8259479,2702.2,2701.4,2.10926153]
["bitfinex","ETHUSD",1769834007227,0.92520632,2702.1,2701.4,2.10926153]
["bitfinex","ETHUSD",1769834007723,0.92520632,2702.1,2701.4,0.27708583]
["bitfinex","ETHUSD",1769834007929,1.8249479,2702.0,2701.4,0.0011]
["bitfinex","ETHUSD",1769834008633,0.92520632,2702.1,2701.4,0.0011]
["bitfinex","ETHUSD",1769834009426,1.8249479,2702.1,2701.4,0.0011]
["bitfinex","ETHUSD",1769834012632,0.92524056,2702.0,2701.4,0.0011]
["bitfinex","ETHUSD",1769834013324,1.8249479,2701.9,2701.4,0.0011]
["bitfinex","ETHUSD",1769834013706,1.8249479,2701.9,2701.6,0.0011]
["bitfinex","ETHUSD",1769834014108,1.8249479,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769834014629,0.92530905,2701.8,2701.3,0.0011]
["bitfinex","ETHUSD",1769834014932,1.8249479,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769834015131,2.25018452,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769834016939,0.92537755,2701.6,2701.3,0.0011]
["bitfinex","ETHUSD",1769834019438,3.1755494,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769834025547,0.001,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769834026519,0.001,2701.5,2700.9,0.0011]
["bitfinex","ETHUSD",1769834026745,2.02814384,2701.5,2700.9,0.0011]
["bitfinex","ETHUSD",1769834027133,0.30815867,2701.5,2700.9,0.0011]
["bitfinex","ETHUSD",1769834030251,0.001,2701.5,2700.9,1.84451938]
["bitfinex","ETHUSD",1769834031750,0.6,2701.3,2700.9,1.84451938]
["bitfinex","ETHUSD",1769834037455,0.6,2701.3,2701.1,0.0011]
["bitfinex","ETHUSD",1769834037957,0.601,2701.3,2701.1,0.0011]
["bitfinex","ETHUSD",1769834042671,0.051,2701.3,2701.1,0.0011]
["bitfinex","ETHUSD",1769834043161,0.051,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769834043162,1.71998517,2701.2,2700.9,0.0011]
["bitfinex","ETHUSD",1769834043381,1.71998517,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769834043382,1.98963228,2701.1,2700.7,0.0011]
["bitfinex","ETHUSD",1769834043672,1.71998517,2701.1,2700.7,0.0011]
["bitfinex","ETHUSD",1769834043839,2.64647108,2701.3,2700.7,0.0011]
["bitfinex","ETHUSD",1769834049473,0.001,2701.3,2700.7,0.0011]
["bitfinex","ETHUSD",1769834049642,0.001,2701.3,2700.7,1.85581706]
["bitfinex","ETHUSD",1769834049842,0.001,2701.3,2700.8,2.04029877]
["bitfinex","ETHUSD",1769834050342,0.001,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769834050571,0.001,2701.1,2700.9,0.0011]
["bitfinex","ETHUSD",1769834054368,0.6,2701.0,2700.9,0.0011]
["bitfinex","ETHUSD",1769834056884,0.001,2701.3,2701.0,1.85471706]
["bitfinex","ETHUSD",1769834057168,0.001,2701.5,2701.1,0.18558171]
["bitfinex","ETHUSD",1769834057545,0.001,2701.5,2701.1,2.04029877]
["bitfinex","ETHUSD",1769834059561,0.001,2701.5,2701.1,0.18558171]
["bitfinex","ETHUSD",1769834059759,0.001,2701.5,2700.9,2.78140942]
["bitfinex","ETHUSD",1769834062394,0.001,2701.3,2700.9,2.78140942]
["bitfinex","ETHUSD",1769834063192,0.001,2701.3,2701.0,1.85471706]
["bitfinex","ETHUSD",1769834068186,0.001,2701.3,2700.9,0.92669236]
["bitfinex","ETHUSD",1769834068574,0.001,2701.3,2700.9,2.78140942]
["bitfinex","ETHUSD",1769834068777,0.001,2701.3,2701.0,0.66695944]
["bitfinex","ETHUSD",1769834073984,0.001,2701.3,2701.0,1.59254255]
["bitfinex","ETHUSD",1769834080211,0.001,2701.3,2701.0,0.66695944]
["bitfinex","ETHUSD",1769834084947,3.70124513,2701.8,2701.0,0.66695944]
["bitfinex","ETHUSD",1769834084948,1.80148139,2702.0,2701.1,1.78899937]
["bitfinex","ETHUSD",1769834085132,0.001,2702.2,2701.4,1.78899937]
["bitfinex","ETHUSD",1769834085431,0.001,2702.2,2701.2,0.88716162]
["bitfinex","ETHUSD",1769834085432,0.001,2702.2,2701.7,1.78899937]
["bitfinex","ETHUSD",1769834086400,1.22093796,2702.6,2701.7,1.78899937]
["bitfinex","ETHUSD",1769834086401,0.29590281,2702.6,2701.7,1.78899937]
["bitfinex","ETHUSD",1769834086844,0.29590281,2702.6,2701.9,1.78899937]
["bitfinex","ETHUSD",1769834088759,1.80148139,2703.1,2702.3,1.78899937]
["bitfinex","ETHUSD",1769834089050,1.80148139,2703.1,2702.4,0.92510361]
["bitfinex","ETHUSD",1769834089552,1.80148139,2703.1,2702.4,2.71410298]
["bitfinex","ETHUSD",1769834089718,2.72630023,2703.3,2702.4,2.71410298]
["bitfinex","ETHUSD",1769834089926,2.72630023,2703.3,2702.5,0.64145755]
["bitfinex","ETHUSD",1769834090264,2.7262774,2703.3,2702.5,0.64145755]
["bitfinex","ETHUSD",1769834090756,1.80148139,2703.2,2702.5,0.64145755]
["bitfinex","ETHUSD",1769834091666,0.9248475,2703.2,2702.5,0.64145755]
["bitfinex","ETHUSD",1769834091811,1.80148139,2703.1,2702.4,0.92510361]
["bitfinex","ETHUSD",1769834095574,1.80148139,2703.1,2702.3,0.92513784]
["bitfinex","ETHUSD",1769834097440,1.80148139,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769834097874,1.80248139,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769834101369,0.92586979,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769834101570,1.80148139,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769834104662,1.80148139,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769834107080,1.8317491,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769834107374,1.8317491,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769834107589,1.8317491,2702.9,2701.9,0.46265453]
["bitfinex","ETHUSD",1769834107799,1.8317491,2702.9,2701.8,0.92528366]
["bitfinex","ETHUSD",1769834109020,1.8317491,2702.7,2701.6,3.70148062]
["bitfinex","ETHUSD",1769834109298,1.8317491,2702.5,2701.7,1.19163491]
["bitfinex","ETHUSD",1769834112091,1.8317491,2702.5,2701.7,2.11696238]
["bitfinex","ETHUSD",1769834115570,0.92507405,2702.5,2701.7,2.11696238]
["bitfinex","ETHUSD",1769834115770,1.8317491,2702.4,2701.7,2.11696238]
["bitfinex","ETHUSD",1769834116388,1.8317491,2702.4,2701.7,1.19163491]
["bitfinex","ETHUSD",1769834116557,1.8317491,2702.4,2701.7,2.11696993]
["bitfinex","ETHUSD",1769834117092,1.8317491,2702.4,2701.7,1.19163491]
["bitfinex","ETHUSD",1769834117390,1.8317491,2702.3,2701.7,0.92533986]
["bitfinex","ETHUSD",1769834119096,1.8317491,2702.3,2701.6,0.92537755]
["bitfinex","ETHUSD",1769834119263,2.75682315,2702.5,2701.6,2.73099697]
["bitfinex","ETHUSD",1769834119994,1.8317491,2702.5,2701.6,2.73099697]
["bitfinex","ETHUSD",1769834122902,1.8317491,2702.5,2701.8,0.0011]
["bitfinex","ETHUSD",1769834123090,1.8317491,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769834124210,0.92588899,2703.1,2702.2,1.80561942]
["bitfinex","ETHUSD",1769834124409,2.75763809,2703.1,2702.2,1.80561942]
["bitfinex","ETHUSD",1769834124574,3.40333472,2703.1,2702.2,1.80561942]
["bitfinex","ETHUSD",1769834124775,1.8317491,2703.0,2702.2,1.80561942]
["bitfinex","ETHUSD",1769834126089,2.75665656,2703.0,2702.2,2.73076332]
["bitfinex","ETHUSD",1769834128210,0.001,2703.1,2702.4,5.48387151]
["bitfinex","ETHUSD",1769834128397,0.001,2703.1,2702.5,0.72894909]
["bitfinex","ETHUSD",1769834131407,0.001,2703.1,2702.5,1.65399997]
["bitfinex","ETHUSD",1769834135605,0.001,2702.9,2702.5,1.65399997]
["bitfinex","ETHUSD",1769834137420,1.90963289,2702.9,2702.5,0.72894909]
["bitfinex","ETHUSD",1769834137622,1.90963289,2702.9,2702.2,0.92515045]
["bitfinex","ETHUSD",1769834137782,1.90963289,2702.9,2702.0,0.92524056]
["bitfinex","ETHUSD",1769834138104,1.90863289,2702.8,2702.0,0.92524056]
["bitfinex","ETHUSD",1769834138307,1.90863289,2702.8,2702.1,1.01100743]
["bitfinex","ETHUSD",1769834138491,1.90863289,2702.8,2701.8,0.0011]
["bitfinex","ETHUSD",1769834139101,1.91980961,2702.8,2701.8,0.0011]
["bitfinex","ETHUSD",1769834139683,1.89404085,2702.6,2701.8,0.0011]
["bitfinex","ETHUSD",1769834139889,1.89404085,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769834141789,1.89404085,2702.6,2701.8,0.0011]
["bitfinex","ETHUSD",1769834142313,0.776,2702.9,2702.0,1.86405758]
["bitfinex","ETHUSD",1769834142510,0.001,2702.9,2702.3,1.86405758]
["bitfinex","ETHUSD",1769834142687,0.001,2702.9,2702.4,0.73479291]
["bitfinex","ETHUSD",1769834143695,0.001,2703.1,2702.4,0.73479291]
["bitfinex","ETHUSD",1769834143900,0.001,2703.1,2702.5,1.86405758]
["bitfinex","ETHUSD",1769834144522,0.001,2703.1,2702.4,1.65986698]
["bitfinex","ETHUSD",1769834144727,0.001,2703.1,2702.5,0.35239246]
["bitfinex","ETHUSD",1769834147030,0.001,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769834147218,0.001,2702.9,2702.6,0.0011]
["bitfinex","ETHUSD",1769834147531,0.001,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769834148436,1.89504085,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769834152136,0.92586656,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769834152333,1.89404085,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769834153125,0.001,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769834153428,1.89504085,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769834156630,1.89404085,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769834158932,1.89404085,2703.0,2702.8,0.0011]
["bitfinex","ETHUSD",1769834159225,0.001,2702.9,2702.8,0.0011]
["bitfinex","ETHUSD",1769834164840,0.001,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769834164841,2.1771318,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769834165132,2.1771318,2702.9,2701.8,2.7904436]
["bitfinex","ETHUSD",1769834168840,1.90562711,2702.7,2701.8,2.7904436]
["bitfinex","ETHUSD",1769834169044,1.90562711,2702.7,2701.8,1.1986123]
["bitfinex","ETHUSD",1769834169947,1.90562711,2702.7,2701.8,0.0011]
["bitfinex","ETHUSD",1769834170947,1.90562711,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769834174121,1.90562711,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769834174818,1.90562711,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769834175038,1.90562711,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769834177243,1.90562711,2702.0,2701.8,0.0011]
["bitfinex","ETHUSD",1769834179555,2.83082006,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769834179852,1.90562711,2702.1,2701.5,0.0011]
["bitfinex","ETHUSD",1769834180151,1.90562711,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769834181257,0.001,2702.9,2702.1,1.80295799]
["bitfinex","ETHUSD",1769834181456,0.001,2702.9,2701.6,6.25826012]
["bitfinex","ETHUSD",1769834181457,1.91780383,2702.8,2701.8,1.80295799]
["bitfinex","ETHUSD",1769834181663,2.09750749,2702.7,2701.8,2.72824831]
["bitfinex","ETHUSD",1769834181832,2.09750749,2702.7,2701.8,2.7282638]
["bitfinex","ETHUSD",1769834183560,3.02253997,2702.7,2701.8,2.7282638]
["bitfinex","ETHUSD",1769834183735,3.02353997,2702.7,2701.8,1.80295799]
["bitfinex","ETHUSD",1769834183930,0.001,2702.6,2701.7,0.0011]
["bitfinex","ETHUSD",1769834184151,1.91680383,2702.5,2701.7,0.0011]
["bitfinex","ETHUSD",1769834184835,1.90662711,2702.4,2701.7,0.0011]
["bitfinex","ETHUSD",1769834190566,1.91680383,2702.3,2701.7,0.0011]
["bitfinex","ETHUSD",1769834190770,1.91680383,2702.1,2701.7,0.0011]
["bitfinex","ETHUSD",1769834191072,0.01117672,2701.8,2701.3,0.0011]
["bitfinex","ETHUSD",1769834191368,1.90562711,2701.6,2701.3,0.0011]
["bitfinex","ETHUSD",1769834192952,2.83103891,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769834193359,1.90562711,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769834196078,2.18882767,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769834197778,3.11423955,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769834198181,3.11523955,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769834198473,1.20861244,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769834198678,1.86705712,2701.4,2700.7,1.76554189]
["bitfinex","ETHUSD",1769834198882,2.54488723,2701.4,2700.7,1.76554189]
["bitfinex","ETHUSD",1769834199079,1.91051025,2701.3,2700.7,1.76554189]
["bitfinex","ETHUSD",1769834199979,1.91151025,2701.2,2700.7,1.76554189]
["bitfinex","ETHUSD",1769834200178,2.8360591,2701.1,2700.7,1.76554189]
["bitfinex","ETHUSD",1769834200375,2.8360591,2701.1,2700.7,0.0011]
["bitfinex","ETHUSD",1769834201981,1.91051025,2701.1,2700.7,0.0011]
["bitfinex","ETHUSD",1769834202156,0.92554022,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769834202356,0.92654022,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769834202758,0.18976193,2701.3,2700.7,1.73424207]
["bitfinex","ETHUSD",1769834203055,1.60330037,2701.4,2700.8,1.73314207]
["bitfinex","ETHUSD",1769834205179,2.61721266,2701.7,2700.9,1.73424207]
["bitfinex","ETHUSD",1769834205383,0.001,2701.6,2700.9,1.73424207]
["bitfinex","ETHUSD",1769834205680,0.70670241,2701.7,2700.9,1.73424207]
["bitfinex","ETHUSD",1769834205982,0.70670241,2701.7,2701.1,1.73314207]
["bitfinex","ETHUSD",1769834207084,0.70670241,2701.7,2701.1,1.73424207]
["bitfinex","ETHUSD",1769834209783,0.70670241,2701.7,2701.1,1.16888006]
["bitfinex","ETHUSD",1769834210194,0.70670241,2701.7,2701.1,0.71659045]
["bitfinex","ETHUSD",1769834211054,1.63204773,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769834211259,2.23914689,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769834211465,2.30029098,2701.5,2700.9,0.0011]
["bitfinex","ETHUSD",1769834211694,2.27197197,2701.4,2700.9,0.0011]
["bitfinex","ETHUSD",1769834212004,0.34700236,2701.3,2700.7,0.92675173]
["bitfinex","ETHUSD",1769834212175,0.34800236,2701.3,2700.8,0.46307119]
["bitfinex","ETHUSD",1769834212358,0.31546143,2701.2,2700.8,0.46307119]
["bitfinex","ETHUSD",1769834218573,0.31546143,2701.2,2700.8,2.44685958]
["bitfinex","ETHUSD",1769834219597,0.31546143,2701.2,2700.9,1.06532372]
["bitfinex","ETHUSD",1769834219803,0.31546143,2701.2,2700.9,1.99090839]
["bitfinex","ETHUSD",1769834220103,0.31546143,2701.2,2701.0,1.68098021]
["bitfinex","ETHUSD",1769834220985,1.74506206,2702.2,2701.2,1.06785392]
["bitfinex","ETHUSD",1769834221171,0.01117672,2703.3,2701.2,1.06785392]
["bitfinex","ETHUSD",1769834221172,0.001,2702.1,2701.2,1.06785392]
["bitfinex","ETHUSD",1769834221371,0.001,2702.4,2701.2,1.06785392]
["bitfinex","ETHUSD",1769834221595,1.74606206,2702.4,2701.4,1.06785392]
["bitfinex","ETHUSD",1769834223279,0.001,2702.4,2701.6,1.0748017]
["bitfinex","ETHUSD",1769834223474,0.001,2702.4,2701.8,1.0748017]
["bitfinex","ETHUSD",1769834223678,0.6,2702.2,2701.8,1.0748017]
["bitfinex","ETHUSD",1769834226013,0.6,2702.2,2701.8,2.00008856]
["bitfinex","ETHUSD",1769834228507,0.6,2702.2,2701.7,1.1253403]
["bitfinex","ETHUSD",1769834228706,0.601,2702.2,2701.7,1.1253403]
["bitfinex","ETHUSD",1769834229013,0.601,2702.2,2701.8,0.59214279]
["bitfinex","ETHUSD",1769834231087,0.001,2702.0,2701.8,0.59214279]
["bitfinex","ETHUSD",1769834232414,0.051,2702.2,2701.8,1.51744217]
["bitfinex","ETHUSD",1769834232612,0.001,2702.1,2701.8,2.03252726]
["bitfinex","ETHUSD",1769834236313,2.24500629,2702.6,2701.8,2.03252726]
["bitfinex","ETHUSD",1769834237188,2.24500629,2702.6,2701.8,0.92529938]
["bitfinex","ETHUSD",1769834242622,0.001,2702.4,2701.8,0.92529938]
["bitfinex","ETHUSD",1769834242791,0.001,2702.4,2701.9,0.59544244]
["bitfinex","ETHUSD",1769834244221,0.6,2702.2,2701.9,0.59544244]
["bitfinex","ETHUSD",1769834246099,0.6,2702.2,2701.9,1.52070361]
["bitfinex","ETHUSD",1769834250920,0.6,2702.2,2701.9,0.59544244]
["bitfinex","ETHUSD",1769834251433,0.6,2702.2,2701.8,0.92528636]
["bitfinex","ETHUSD",1769834254212,0.6,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769834255239,1.93913955,2702.1,2701.3,0.775]
["bitfinex","ETHUSD",1769834255452,1.93913955,2701.9,2701.3,1.7004607]
["bitfinex","ETHUSD",1769834256008,1.93913955,2701.9,2701.3,1.70045696]
["bitfinex","ETHUSD",1769834266453,1.93913955,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769834278247,1.93913955,2701.9,2701.7,0.0011]
["bitfinex","ETHUSD",1769834281360,1.90047605,2702.1,2701.7,0.0011]
["bitfinex","ETHUSD",1769834281560,1.52519732,2702.2,2701.7,0.0011]
["bitfinex","ETHUSD",1769834281762,3.42567337,2702.2,2701.7,0.0011]
["bitfinex","ETHUSD",1769834281960,4.13838638,2702.2,2701.7,0.0011]
["bitfinex","ETHUSD",1769834282163,1.90047605,2702.1,2701.7,0.0011]
["bitfinex","ETHUSD",1769834289660,0.001,2701.9,2701.7,0.0011]
["bitfinex","ETHUSD",1769834306180,0.6,2701.8,2701.7,0.0011]
["bitfinex","ETHUSD",1769834312085,0.001,2702.4,2701.7,0.0011]
["bitfinex","ETHUSD",1769834312280,0.92610506,2702.4,2701.7,0.0011]
["bitfinex","ETHUSD",1769834312880,1.82963951,2702.4,2701.7,0.0011]
["bitfinex","ETHUSD",1769834317495,2.75476,2702.4,2701.7,0.0011]
["bitfinex","ETHUSD",1769834319309,1.82963951,2702.4,2701.7,0.70260197]
["bitfinex","ETHUSD",1769834319622,1.82963951,2702.4,2701.8,0.92530905]
["bitfinex","ETHUSD",1769834319906,1.82963951,2702.4,2701.9,0.53292307]
["bitfinex","ETHUSD",1769834322376,1.82963951,2702.4,2701.9,1.45819632]
["bitfinex","ETHUSD",1769834323632,1.82963951,2702.4,2701.9,0.53292307]
["bitfinex","ETHUSD",1769834323786,1.97736938,2702.3,2701.7,0.0011]
["bitfinex","ETHUSD",1769834324103,1.97736938,2702.2,2701.7,0.0011]
["bitfinex","ETHUSD",1769834325225,1.97736938,2702.2,2701.9,0.0011]
["bitfinex","ETHUSD",1769834325508,2.26871918,2702.2,2701.9,0.0011]
["bitfinex","ETHUSD",1769834329129,2.26871918,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769834329130,1.97736938,2702.0,2701.6,0.0011]
["bitfinex","ETHUSD",1769834329413,1.9885461,2702.0,2700.9,0.9255972]
["bitfinex","ETHUSD",1769834329613,1.97736938,2701.8,2700.9,1.46196534]
["bitfinex","ETHUSD",1769834331413,1.97736938,2701.7,2701.0,1.66658061]
["bitfinex","ETHUSD",1769834337388,1.97736938,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769834337591,1.97836938,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769834341752,0.001,2701.6,2701.1,0.76273329]
["bitfinex","ETHUSD",1769834342415,1.97836938,2702.2,2701.2,0.76277035]
["bitfinex","ETHUSD",1769834342615,1.97836938,2702.2,2701.4,6.25282829]
["bitfinex","ETHUSD",1769834342845,1.97836938,2702.2,2701.5,0.76389069]
["bitfinex","ETHUSD",1769834343344,1.97836938,2702.2,2701.3,0.62539283]
["bitfinex","ETHUSD",1769834343345,1.97736938,2702.1,2701.3,0.62539283]
["bitfinex","ETHUSD",1769834343547,1.97736938,2702.1,2701.1,0.0011]
["bitfinex","ETHUSD",1769834344048,2.90257782,2702.1,2701.1,0.0011]
["bitfinex","ETHUSD",1769834344470,1.97736938,2702.1,2701.1,0.0011]
["bitfinex","ETHUSD",1769834346060,1.97736938,2702.0,2701.1,0.92664885]
["bitfinex","ETHUSD",1769834349338,0.92619737,2702.2,2701.1,0.92664885]
["bitfinex","ETHUSD",1769834349339,2.06131581,2701.9,2701.1,0.92664885]
["bitfinex","ETHUSD",1769834349545,2.06131581,2701.9,2701.2,0.53927349]
["bitfinex","ETHUSD",1769834350836,2.06031581,2701.8,2701.1,0.0011]
["bitfinex","ETHUSD",1769834359695,2.06031581,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769834360177,2.06031581,2701.5,2700.9,0.0011]
["bitfinex","ETHUSD",1769834361678,2.06031581,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769834361978,2.06031581,2701.3,2701.0,0.0011]
["bitfinex","ETHUSD",1769834366586,2.05883499,2701.3,2701.0,0.0011]
["bitfinex","ETHUSD",1769834372491,0.29856934,2701.4,2700.7,0.0011]
["bitfinex","ETHUSD",1769834372492,2.06031581,2701.0,2700.7,0.0011]
["bitfinex","ETHUSD",1769834373982,2.06031581,2701.0,2700.9,0.0011]
["bitfinex","ETHUSD",1769834374369,2.06031581,2701.2,2700.9,0.0011]
["bitfinex","ETHUSD",1769834374697,0.92650204,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769834375201,2.98681785,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769834376077,0.29868178,2701.2,2700.9,0.0011]
["bitfinex","ETHUSD",1769834380905,0.001,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769834385718,0.001,2701.1,2700.9,0.0011]
["bitfinex","ETHUSD",1769834401319,2.06289573,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769834401521,2.06189573,2700.9,2700.2,0.0011]
["bitfinex","ETHUSD",1769834401829,0.001,2701.1,2700.4,0.79506383]
["bitfinex","ETHUSD",1769834403522,0.001,2701.1,2700.5,0.92575448]
["bitfinex","ETHUSD",1769834404430,2.06289573,2701.1,2700.5,0.92575448]
["bitfinex","ETHUSD",1769834405451,2.06289573,2701.1,2700.3,4.48660741]
["bitfinex","ETHUSD",1769834405750,2.06289573,2701.1,2700.4,0.54135305]
["bitfinex","ETHUSD",1769834408653,2.06289573,2701.1,2700.5,0.92575448]
["bitfinex","ETHUSD",1769834409052,2.06289573,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769834409231,0.001,2700.9,2700.6,0.0011]
["bitfinex","ETHUSD",1769834412945,0.6,2700.7,2700.6,0.0011]
["bitfinex","ETHUSD",1769834437504,0.001,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769834437882,0.001,2701.1,2700.6,0.2146089]
["bitfinex","ETHUSD",1769834440096,0.001,2701.1,2700.6,1.140328]
["bitfinex","ETHUSD",1769834442302,0.001,2701.1,2700.6,0.2146089]
["bitfinex","ETHUSD",1769834442471,2.01266047,2701.1,2700.6,0.2146089]
["bitfinex","ETHUSD",1769834445405,2.01266047,2701.1,2700.8,0.0011]
["bitfinex","ETHUSD",1769834445590,0.001,2700.9,2700.8,0.0011]
["bitfinex","ETHUSD",1769834463428,0.92543818,2701.5,2700.8,0.0011]
["bitfinex","ETHUSD",1769834463429,2.01166047,2701.7,2700.9,1.51503604]
["bitfinex","ETHUSD",1769834463630,2.01266047,2701.9,2701.0,0.58841866]
["bitfinex","ETHUSD",1769834468532,1.87981517,2701.6,2700.8,0.0011]
["bitfinex","ETHUSD",1769834472810,1.87981517,2701.5,2700.8,0.0011]
["bitfinex","ETHUSD",1769834477854,1.87981517,2701.4,2700.8,0.0011]
["bitfinex","ETHUSD",1769834478151,2.16033834,2701.4,2700.8,0.0011]
["bitfinex","ETHUSD",1769834480731,2.16033834,2701.4,2701.0,0.0011]
["bitfinex","ETHUSD",1769834492662,2.16033834,2701.4,2701.2,0.0011]
["bitfinex","ETHUSD",1769834494791,1.87981517,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769834498100,2.80519663,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769834498397,1.75973699,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769834502089,1.77640374,2701.4,2700.8,0.0011]
["bitfinex","ETHUSD",1769834502277,1.77640374,2701.3,2700.8,0.0011]
["bitfinex","ETHUSD",1769834503685,1.77640374,2701.3,2700.6,0.0011]
["bitfinex","ETHUSD",1769834503876,5.49136314,2701.1,2700.2,0.0011]
["bitfinex","ETHUSD",1769834504077,5.49136314,2701.1,2698.8,0.01117672]
["bitfinex","ETHUSD",1769834504078,1.77640374,2700.2,2698.8,1.76787977]
["bitfinex","ETHUSD",1769834504398,1.77640374,2700.0,2698.9,1.76787977]
["bitfinex","ETHUSD",1769834505502,1.77640374,2700.0,2698.9,2.69418238]
["bitfinex","ETHUSD",1769834505671,1.77640374,2699.9,2699.7,0.0011]
["bitfinex","ETHUSD",1769834506098,2.70239825,2699.8,2698.9,1.76787977]
["bitfinex","ETHUSD",1769834506401,1.77640374,2699.8,2699.0,1.76787977]
["bitfinex","ETHUSD",1769834507303,1.77640374,2699.8,2698.9,0.69862555]
["bitfinex","ETHUSD",1769834507501,1.77640374,2699.8,2699.0,0.69077722]
["bitfinex","ETHUSD",1769834508503,1.81786945,2700.3,2699.2,0.26085311]
["bitfinex","ETHUSD",1769834510492,1.81786945,2700.3,2699.3,1.20757882]
["bitfinex","ETHUSD",1769834510805,1.81786945,2700.3,2699.4,0.49123207]
["bitfinex","ETHUSD",1769834511112,2.60245066,2700.2,2699.4,0.49123207]
["bitfinex","ETHUSD",1769834511901,0.78458121,2700.1,2699.4,0.49123207]
["bitfinex","ETHUSD",1769834513891,0.78458121,2700.1,2699.4,1.41735258]
["bitfinex","ETHUSD",1769834516188,2.60245066,2700.1,2699.4,1.41735258]
["bitfinex","ETHUSD",1769834516518,0.57622121,2700.0,2699.4,1.41735258]
["bitfinex","ETHUSD",1769834516685,0.57622121,2700.0,2699.5,0.54034186]
["bitfinex","ETHUSD",1769834519499,2.92700516,2700.7,2699.7,0.3668516]
["bitfinex","ETHUSD",1769834519699,2.0012948,2700.6,2699.7,0.3668516]
["bitfinex","ETHUSD",1769834521344,2.0012948,2700.6,2699.5,3.70425248]
["bitfinex","ETHUSD",1769834521345,2.0012948,2700.6,2699.5,0.9260755]
["bitfinex","ETHUSD",1769834521504,2.0012948,2700.4,2699.5,1.39108075]
["bitfinex","ETHUSD",1769834522035,0.92575448,2700.5,2699.5,1.39108075]
["bitfinex","ETHUSD",1769834522036,2.0012948,2700.8,2699.7,0.02905582]
["bitfinex","ETHUSD",1769834522432,2.0012948,2701.1,2700.0,0.02905582]
["bitfinex","ETHUSD",1769834522600,2.0022948,2701.4,2700.3,0.02905582]
["bitfinex","ETHUSD",1769834522802,0.001,2701.4,2700.6,0.03851232]
["bitfinex","ETHUSD",1769834523615,0.001,2701.4,2700.8,0.03851232]
["bitfinex","ETHUSD",1769834525905,0.001,2701.4,2700.9,0.92561738]
["bitfinex","ETHUSD",1769834527830,0.001,2701.4,2700.8,0.96414629]
["bitfinex","ETHUSD",1769834528034,0.001,2701.4,2700.8,0.92563397]
["bitfinex","ETHUSD",1769834528834,0.001,2701.4,2700.4,0.92578771]
["bitfinex","ETHUSD",1769834528835,2.0012948,2701.3,2700.4,0.92578771]
["bitfinex","ETHUSD",1769834529039,2.0012948,2701.1,2700.4,0.92578771]
["bitfinex","ETHUSD",1769834529331,2.0012948,2701.1,2700.3,3.70328101]
["bitfinex","ETHUSD",1769834529332,2.0012948,2701.1,2700.5,0.92574917]
["bitfinex","ETHUSD",1769834530034,2.0012948,2701.1,2700.3,3.70328101]
["bitfinex","ETHUSD",1769834530232,2.0012948,2701.1,2700.4,0.47308101]
["bitfinex","ETHUSD",1769834532838,2.0012948,2701.1,2700.5,0.92575448]
["bitfinex","ETHUSD",1769834533649,2.0012948,2701.1,2700.4,1.39884553]
["bitfinex","ETHUSD",1769834546963,0.701,2701.2,2700.5,5.73856033]
["bitfinex","ETHUSD",1769834547267,0.34254047,2701.6,2701.1,5.73856033]
["bitfinex","ETHUSD",1769834547463,2.0022948,2701.9,2701.2,0.24283306]
["bitfinex","ETHUSD",1769834547635,2.0022948,2701.9,2701.3,0.92548032]
["bitfinex","ETHUSD",1769834550370,2.0022948,2701.9,2701.2,0.92548983]
["bitfinex","ETHUSD",1769834552142,2.0022948,2701.9,2701.0,3.70229341]
["bitfinex","ETHUSD",1769834552449,0.001,2701.7,2701.0,3.70229341]
["bitfinex","ETHUSD",1769834552642,2.0022948,2701.7,2701.0,3.70229341]
["bitfinex","ETHUSD",1769834554246,2.0022948,2701.7,2700.9,0.92558311]
["bitfinex","ETHUSD",1769834555667,2.0022948,2701.7,2700.9,1.22211884]
["bitfinex","ETHUSD",1769834555976,0.001,2701.7,2701.1,0.30291069]
["bitfinex","ETHUSD",1769834556761,0.001,2701.7,2701.2,0.92551458]
["bitfinex","ETHUSD",1769834563709,2.15194544,2701.7,2701.2,0.92551458]
["bitfinex","ETHUSD",1769834563915,2.15194544,2701.7,2701.1,0.92552374]
["bitfinex","ETHUSD",1769834564603,2.15194544,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769834564801,2.36723998,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769834577238,2.36723998,2701.7,2701.5,0.0011]
["bitfinex","ETHUSD",1769834581243,2.15194544,2701.7,2701.5,0.0011]
["bitfinex","ETHUSD",1769834582248,0.001,2701.7,2701.5,0.0011]
["bitfinex","ETHUSD",1769834596361,2.0022948,2701.7,2701.5,0.0011]
["bitfinex","ETHUSD",1769834598184,0.001,2701.7,2701.5,0.0011]
["bitfinex","ETHUSD",1769834616504,2.0022948,2701.7,2701.5,0.0011]
["bitfinex","ETHUSD",1769834616811,2.0022948,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769834616812,2.20262428,2701.7,2701.1,0.92554645]
["bitfinex","ETHUSD",1769834617020,2.0022948,2701.7,2701.1,0.92554645]
["bitfinex","ETHUSD",1769834617682,2.0022948,2701.7,2701.0,0.0011]
["bitfinex","ETHUSD",1769834624816,2.0022948,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769834625009,0.001,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769834625213,2.0011948,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769834626033,0.001,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769834633420,2.0011948,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769834636246,2.0011948,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769834636247,1.9996448,2701.4,2701.0,0.0011]
["bitfinex","ETHUSD",1769834636407,1.9996448,2701.4,2700.6,0.9256864]
["bitfinex","ETHUSD",1769834636612,1.9996448,2701.4,2700.6,0.92569729]
["bitfinex","ETHUSD",1769834636831,1.9996448,2701.4,2700.6,1.74495783]
["bitfinex","ETHUSD",1769834637037,1.9990948,2701.2,2700.6,1.74495783]
["bitfinex","ETHUSD",1769834637242,1.9990948,2701.2,2700.6,0.92569729]
["bitfinex","ETHUSD",1769834638146,1.9990948,2701.2,2700.5,0.92575448]
["bitfinex","ETHUSD",1769834648567,1.9990948,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769834653204,2.19910428,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769834653376,1.9990948,2701.1,2700.7,0.0011]
["bitfinex","ETHUSD",1769834656399,1.9985448,2701.0,2700.2,0.0011]
["bitfinex","ETHUSD",1769834656588,1.9985448,2700.8,2700.2,0.0011]
["bitfinex","ETHUSD",1769834656782,1.9985448,2700.8,2700.0,0.0011]
["bitfinex","ETHUSD",1769834659611,1.9979948,2700.6,2700.0,0.0011]
["bitfinex","ETHUSD",1769834660704,1.9979948,2700.6,2700.2,0.0011]
["bitfinex","ETHUSD",1769834660902,2.29036287,2700.5,2700.2,0.0011]
["bitfinex","ETHUSD",1769834666195,2.29036287,2700.5,2700.0,0.0011]
["bitfinex","ETHUSD",1769834670278,1.9974448,2700.4,2700.0,0.0011]
["bitfinex","ETHUSD",1769834671804,1.9974448,2700.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769834672008,1.9974448,2700.3,2699.9,0.0011]
["bitfinex","ETHUSD",1769834672208,0.92579563,2700.4,2699.9,0.0011]
["bitfinex","ETHUSD",1769834672209,1.9968948,2700.1,2699.9,0.0011]
["bitfinex","ETHUSD",1769834672983,1.9968948,2700.1,2699.4,0.0011]
["bitfinex","ETHUSD",1769834673590,1.9968948,2700.1,2700.0,0.0011]
["bitfinex","ETHUSD",1769834674185,1.9968948,2700.1,2699.1,5.49082171]
["bitfinex","ETHUSD",1769834674186,1.9957948,2700.0,2698.3,0.19299202]
["bitfinex","ETHUSD",1769834674513,1.9957948,2700.0,2697.9,0.92662602]
["bitfinex","ETHUSD",1769834674514,1.9952448,2699.2,2697.9,0.92662409]
["bitfinex","ETHUSD",1769834674728,1.9952448,2699.2,2697.9,1.01242729]
["bitfinex","ETHUSD",1769834675211,1.9952448,2699.0,2697.9,1.01242729]
["bitfinex","ETHUSD",1769834675412,2.00642152,2698.9,2697.4,0.92680342]
["bitfinex","ETHUSD",1769834675712,2.00642152,2698.9,2697.4,0.92680801]
["bitfinex","ETHUSD",1769834675902,1.9952448,2698.7,2697.4,0.92680801]
["bitfinex","ETHUSD",1769834676611,1.9952448,2698.5,2697.2,0.92688714]
["bitfinex","ETHUSD",1769834678417,1.9952448,2698.5,2697.4,5.49082171]
["bitfinex","ETHUSD",1769834678784,1.9952448,2698.5,2697.5,0.92678405]
["bitfinex","ETHUSD",1769834679017,1.9952448,2698.5,2697.6,1.0124742]
["bitfinex","ETHUSD",1769834680385,1.9952448,2698.7,2697.6,1.0124742]
["bitfinex","ETHUSD",1769834682214,1.9952448,2698.6,2697.6,1.93920007]
["bitfinex","ETHUSD",1769834682520,1.9952448,2698.6,2697.6,0.92672587]
["bitfinex","ETHUSD",1769834683420,1.9952448,2698.6,2697.5,0.92676017]
["bitfinex","ETHUSD",1769834684228,1.9952448,2698.4,2697.3,0.92685277]
["bitfinex","ETHUSD",1769834684420,1.9952448,2698.2,2697.4,1.01250856]
["bitfinex","ETHUSD",1769834685425,1.9952448,2698.2,2697.6,0.0011]
["bitfinex","ETHUSD",1769834698042,2.92163797,2698.7,2697.8,5.49192171]
["bitfinex","ETHUSD",1769834698341,2.92163797,2698.7,2697.8,0.0011]
["bitfinex","ETHUSD",1769834698342,1.9952448,2698.6,2697.8,0.0011]
["bitfinex","ETHUSD",1769834700245,1.9952448,2698.4,2697.8,0.0011]
["bitfinex","ETHUSD",1769834700451,1.9952448,2698.4,2697.6,0.0011]
["bitfinex","ETHUSD",1769834700630,1.9941448,2698.2,2696.8,0.92699746]
["bitfinex","ETHUSD",1769834700834,1.9935948,2698.0,2696.8,0.92699746]
["bitfinex","ETHUSD",1769834701052,1.9935948,2698.0,2696.9,0.92698522]
["bitfinex","ETHUSD",1769834701345,1.9935948,2698.0,2697.0,0.92695352]
["bitfinex","ETHUSD",1769834701858,1.9935948,2698.0,2697.1,0.92691626]
["bitfinex","ETHUSD",1769834702061,6.42843904,2698.5,2697.1,0.92691626]
["bitfinex","ETHUSD",1769834702062,1.9935948,2697.8,2697.1,0.92691626]
["bitfinex","ETHUSD",1769834702272,1.9935948,2698.2,2697.0,0.92695587]
["bitfinex","ETHUSD",1769834702559,3.70603713,2698.4,2697.2,5.49082171]
["bitfinex","ETHUSD",1769834702560,1.9935948,2698.4,2697.2,5.49082171]
["bitfinex","ETHUSD",1769834703658,1.9935948,2698.4,2697.2,5.5032666]
["bitfinex","ETHUSD",1769834704855,1.9935948,2698.4,2697.3,0.92685277]
["bitfinex","ETHUSD",1769834705158,0.92647557,2698.4,2697.3,0.92685277]
["bitfinex","ETHUSD",1769834705359,1.9935948,2698.3,2697.4,1.01375305]
["bitfinex","ETHUSD",1769834708065,0.92650945,2698.3,2697.5,0.92678405]
["bitfinex","ETHUSD",1769834708371,1.9935948,2698.2,2697.4,0.92679383]
["bitfinex","ETHUSD",1769834708775,1.9935948,2698.2,2697.2,0.92686429]
["bitfinex","ETHUSD",1769834708942,0.92650945,2698.3,2696.7,3.7081302]
["bitfinex","ETHUSD",1769834708943,1.9935948,2698.0,2697.0,0.92694505]
["bitfinex","ETHUSD",1769834710277,0.92664665,2697.9,2696.8,0.92702462]
["bitfinex","ETHUSD",1769834710484,1.9935948,2697.8,2696.8,0.92702462]
["bitfinex","ETHUSD",1769834712981,1.9935948,2697.7,2696.8,0.92702462]
["bitfinex","ETHUSD",1769834714181,1.9945948,2698.1,2696.8,0.92702462]
["bitfinex","ETHUSD",1769834714381,1.9945948,2698.1,2697.3,5.5032666]
["bitfinex","ETHUSD",1769834715588,1.9935948,2698.0,2697.0,6.43022247]
["bitfinex","ETHUSD",1769834719498,1.9935948,2697.9,2697.0,6.43022247]
["bitfinex","ETHUSD",1769834719697,1.9935948,2697.9,2697.1,1.11518849]
["bitfinex","ETHUSD",1769834721319,1.9935948,2697.9,2697.2,0.92688714]
["bitfinex","ETHUSD",1769834721521,1.9935948,2697.9,2697.2,0.92798714]
["bitfinex","ETHUSD",1769834727809,0.7,2697.7,2697.2,0.92798714]
["bitfinex","ETHUSD",1769834727976,2.6935948,2697.7,2697.2,0.92798714]
["bitfinex","ETHUSD",1769834728679,0.7,2697.7,2697.2,1.50318193]
["bitfinex","ETHUSD",1769834730781,0.001,2698.1,2697.5,5.5032666]
["bitfinex","ETHUSD",1769834731209,1.9935948,2698.5,2697.5,5.5032666]
["bitfinex","ETHUSD",1769834731424,1.9935948,2699.1,2697.8,5.5032666]
["bitfinex","ETHUSD",1769834732024,1.9935948,2698.9,2697.9,0.92664665]
["bitfinex","ETHUSD",1769834733310,1.9935948,2698.9,2697.2,10.56401385]
["bitfinex","ETHUSD",1769834733518,1.9935948,2698.9,2697.6,0.92672686]
["bitfinex","ETHUSD",1769834733681,1.9935948,2698.7,2697.6,0.92672686]
["bitfinex","ETHUSD",1769834734096,1.9935948,2698.5,2697.3,0.92795277]
["bitfinex","ETHUSD",1769834735118,1.9935948,2698.5,2697.5,5.5032666]
["bitfinex","ETHUSD",1769834736320,1.9935948,2698.5,2697.6,0.9267497]
["bitfinex","ETHUSD",1769834742434,1.72090373,2698.4,2697.3,0.0011]
["bitfinex","ETHUSD",1769834742619,1.72090373,2698.0,2697.3,0.0011]
["bitfinex","ETHUSD",1769834742947,1.72090373,2697.9,2697.3,0.0011]
["bitfinex","ETHUSD",1769834744744,1.72090373,2697.9,2697.0,0.0011]
["bitfinex","ETHUSD",1769834745045,1.72090373,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769834745249,1.72090373,2697.4,2696.5,0.0011]
["bitfinex","ETHUSD",1769834746921,1.72090373,2697.4,2697.3,0.0011]
["bitfinex","ETHUSD",1769834747116,1.98567525,2697.4,2696.5,0.0011]
["bitfinex","ETHUSD",1769834747317,1.72090373,2697.4,2696.5,0.0011]
["bitfinex","ETHUSD",1769834748242,2.42090373,2697.2,2696.5,0.0011]
["bitfinex","ETHUSD",1769834749550,0.7,2697.2,2696.5,6.18100006]
["bitfinex","ETHUSD",1769834750952,2.42090373,2697.2,2696.5,5.5043666]
["bitfinex","ETHUSD",1769834751262,2.42090373,2697.2,2696.6,0.55043666]
["bitfinex","ETHUSD",1769834751854,1.72090373,2697.1,2696.6,1.47752966]
["bitfinex","ETHUSD",1769834753722,1.72090373,2697.1,2696.6,1.47752659]
["bitfinex","ETHUSD",1769834758828,1.72090373,2697.1,2696.8,0.0011]
["bitfinex","ETHUSD",1769834759323,0.7,2697.2,2696.8,0.68924021]
["bitfinex","ETHUSD",1769834759527,1.72090373,2697.8,2696.9,6.19140681]
["bitfinex","ETHUSD",1769834759741,1.72090373,2697.8,2697.0,0.61925068]
["bitfinex","ETHUSD",1769834761038,1.72090373,2697.8,2697.0,1.54619386]
["bitfinex","ETHUSD",1769834762966,1.72090373,2698.2,2697.3,0.68386755]
["bitfinex","ETHUSD",1769834765769,1.72090373,2698.2,2697.4,0.92681841]
["bitfinex","ETHUSD",1769834766648,1.72090373,2698.2,2697.5,0.67976001]
["bitfinex","ETHUSD",1769834767443,1.72090373,2698.2,2697.4,0.92681841]
["bitfinex","ETHUSD",1769834767643,1.72090373,2698.2,2697.5,0.46341562]
["bitfinex","ETHUSD",1769834768481,0.001,2698.3,2697.6,0.9267497]
["bitfinex","ETHUSD",1769834768862,1.83791837,2698.3,2697.6,0.9267497]
["bitfinex","ETHUSD",1769834770476,1.83791837,2698.0,2697.6,0.9267497]
["bitfinex","ETHUSD",1769834771450,1.83791837,2698.0,2697.6,1.06012129]
["bitfinex","ETHUSD",1769834771770,1.83791837,2698.0,2697.1,1.07574006]
["bitfinex","ETHUSD",1769834771979,1.83691837,2697.9,2697.0,0.9269303]
["bitfinex","ETHUSD",1769834772151,1.83691837,2697.9,2697.1,0.92691392]
["bitfinex","ETHUSD",1769834772882,1.83691837,2697.9,2697.2,0.92688515]
["bitfinex","ETHUSD",1769834773077,1.83691837,2697.9,2697.2,1.39035544]
["bitfinex","ETHUSD",1769834784174,0.001,2698.0,2697.5,0.66196541]
["bitfinex","ETHUSD",1769834784376,1.83791837,2698.3,2697.5,0.66196541]
["bitfinex","ETHUSD",1769834784577,1.83791837,2698.3,2697.4,5.50382338]
["bitfinex","ETHUSD",1769834784804,0.001,2698.3,2697.5,0.66118993]
["bitfinex","ETHUSD",1769834785102,0.001,2698.3,2697.6,1.27769126]
["bitfinex","ETHUSD",1769834785583,1.83791837,2698.3,2697.6,1.27769126]
["bitfinex","ETHUSD",1769834786095,1.83791837,2698.3,2697.6,0.61650133]
["bitfinex","ETHUSD",1769834786400,1.83791837,2698.3,2697.6,1.54323353]
["bitfinex","ETHUSD",1769834786974,1.83691837,2698.2,2697.6,0.61650133]
["bitfinex","ETHUSD",1769834787178,1.83691837,2698.2,2697.2,0.46347029]
["bitfinex","ETHUSD",1769834787400,1.83691837,2698.2,2697.1,0.92689657]
["bitfinex","ETHUSD",1769834788305,1.83691837,2698.2,2697.2,0.92687986]
["bitfinex","ETHUSD",1769834789093,1.83691837,2698.0,2696.9,0.92699024]
["bitfinex","ETHUSD",1769834789601,1.83691837,2698.0,2696.9,1.58310564]
["bitfinex","ETHUSD",1769834790602,1.83691837,2698.0,2696.9,0.92699024]
["bitfinex","ETHUSD",1769834790812,1.83691837,2697.8,2696.9,2.00631054]
["bitfinex","ETHUSD",1769834791015,1.83691837,2697.8,2696.9,1.0793203]
["bitfinex","ETHUSD",1769834791217,1.83691837,2697.8,2696.8,0.92810767]
["bitfinex","ETHUSD",1769834791218,1.83691837,2697.6,2696.8,0.0011]
["bitfinex","ETHUSD",1769834791802,1.83691837,2697.6,2696.8,5.50492338]
["bitfinex","ETHUSD",1769834793728,1.83691837,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769834794614,0.92677448,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769834794811,1.83691837,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769834796717,0.92681749,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769834796897,1.84764131,2697.4,2697.0,0.0011]
["bitfinex","ETHUSD",1769834800844,1.67587991,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769834803202,0.9269215,2697.1,2696.8,0.0011]
["bitfinex","ETHUSD",1769834804729,2.60278637,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769834805036,2.60276876,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769834806033,2.60276876,2697.2,2697.0,0.0011]
["bitfinex","ETHUSD",1769834814439,1.67587991,2697.2,2697.0,0.0011]
["bitfinex","ETHUSD",1769834816761,2.60278534,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769834817039,1.67587991,2697.1,2696.8,0.0011]
["bitfinex","ETHUSD",1769834818265,0.001,2697.0,2696.8,0.0011]
["bitfinex","ETHUSD",1769834821145,1.67687991,2697.0,2696.8,0.0011]
["bitfinex","ETHUSD",1769834823047,0.001,2697.0,2696.8,0.0011]
["bitfinex","ETHUSD",1769834826048,1.67687991,2697.0,2696.8,0.0011]
["bitfinex","ETHUSD",1769834827148,1.67687991,2697.0,2696.5,0.0011]
["bitfinex","ETHUSD",1769834827149,2.000363,2697.0,2696.5,0.0011]
["bitfinex","ETHUSD",1769834828424,1.72087385,2696.8,2696.5,0.0011]
["bitfinex","ETHUSD",1769834829622,1.72187385,2696.8,2696.5,0.0011]
["bitfinex","ETHUSD",1769834830754,0.92705899,2696.7,2696.5,0.0011]
["bitfinex","ETHUSD",1769834831156,1.72087385,2697.6,2696.5,0.63317792]
["bitfinex","ETHUSD",1769834831450,2.64762355,2697.6,2696.7,6.14143612]
["bitfinex","ETHUSD",1769834831864,1.72087385,2697.5,2696.7,6.14143612]
["bitfinex","ETHUSD",1769834832451,1.72087385,2697.5,2696.8,0.63165434]
["bitfinex","ETHUSD",1769834832655,0.001,2697.7,2697.1,0.63165434]
["bitfinex","ETHUSD",1769834832859,0.001,2697.7,2697.2,1.24575559]
["bitfinex","ETHUSD",1769834838862,0.001,2697.7,2697.2,0.61410125]
["bitfinex","ETHUSD",1769834839462,1.72187385,2697.7,2697.2,0.61410125]
["bitfinex","ETHUSD",1769834839653,1.72187385,2697.7,2696.8,0.92700521]
["bitfinex","ETHUSD",1769834839853,1.72187385,2697.7,2696.8,1.55546927]
["bitfinex","ETHUSD",1769834840034,2.64862193,2697.7,2696.9,0.62846406]
["bitfinex","ETHUSD",1769834841344,0.001,2697.5,2696.9,0.62846406]
["bitfinex","ETHUSD",1769834847069,0.001,2697.5,2696.9,1.55544231]
["bitfinex","ETHUSD",1769834849369,0.001,2697.5,2697.0,0.52635216]
["bitfinex","ETHUSD",1769834851374,1.72087385,2697.9,2697.1,1.55141704]
["bitfinex","ETHUSD",1769834851671,1.72087385,2697.9,2697.1,0.92689986]
["bitfinex","ETHUSD",1769834853072,0.001,2697.5,2697.1,0.92689986]
["bitfinex","ETHUSD",1769834853381,1.72087385,2697.7,2697.1,0.92689986]
["bitfinex","ETHUSD",1769834853679,1.72087385,2697.7,2697.2,0.64362581]
["bitfinex","ETHUSD",1769834853851,0.92669486,2697.8,2697.2,0.64362581]
["bitfinex","ETHUSD",1769834854862,2.6475418,2697.9,2697.2,1.57051155]
["bitfinex","ETHUSD",1769834855065,2.6475418,2697.9,2697.2,0.64362581]
["bitfinex","ETHUSD",1769834856181,1.72087385,2697.8,2697.2,0.64362581]
["bitfinex","ETHUSD",1769834858482,1.82429915,2697.7,2697.2,0.64362581]
["bitfinex","ETHUSD",1769834859585,0.9266949,2697.8,2697.2,0.64362581]
["bitfinex","ETHUSD",1769834859769,0.92664665,2697.9,2697.3,0.21908957]
["bitfinex","ETHUSD",1769834860076,2.65106967,2697.9,2697.3,0.21908957]
["bitfinex","ETHUSD",1769834861354,0.92664665,2697.9,2697.3,0.21908957]
["bitfinex","ETHUSD",1769834861650,1.72442302,2697.8,2697.3,0.21908957]
["bitfinex","ETHUSD",1769834861850,2.65111591,2697.8,2697.3,0.21908957]
["bitfinex","ETHUSD",1769834863588,2.65111591,2697.8,2697.2,0.64362581]
["bitfinex","ETHUSD",1769834863589,1.72442302,2697.7,2697.2,0.64362581]
["bitfinex","ETHUSD",1769834863811,1.72442302,2697.7,2696.6,0.92709193]
["bitfinex","ETHUSD",1769834863989,1.72442302,2697.5,2696.5,3.70960651]
["bitfinex","ETHUSD",1769834864161,1.72442302,2697.5,2696.7,5.5093582]
["bitfinex","ETHUSD",1769834864985,1.72442302,2697.5,2696.8,0.0011]
["bitfinex","ETHUSD",1769834868081,1.72442302,2697.4,2696.8,0.0011]
["bitfinex","ETHUSD",1769834875806,0.001,2697.6,2697.0,6.12512808]
["bitfinex","ETHUSD",1769834875996,0.001,2697.6,2697.1,0.61251281]
["bitfinex","ETHUSD",1769834879193,1.72542302,2697.6,2697.1,0.61251281]
["bitfinex","ETHUSD",1769834879593,1.72542302,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769834879901,1.72442302,2697.4,2697.0,0.0011]
["bitfinex","ETHUSD",1769834880914,1.72442302,2697.4,2696.8,0.0011]
["bitfinex","ETHUSD",1769834886109,2.65219107,2697.6,2696.8,0.61564438]
["bitfinex","ETHUSD",1769834886279,1.72442302,2697.5,2696.8,0.61564438]
["bitfinex","ETHUSD",1769834886479,1.72442302,2697.5,2696.9,0.61250026]
["bitfinex","ETHUSD",1769834887803,1.72442302,2697.5,2696.9,1.53948742]
["bitfinex","ETHUSD",1769834888310,0.92776805,2697.6,2696.9,1.53948742]
["bitfinex","ETHUSD",1769834888612,0.001,2697.6,2696.9,1.53948742]
["bitfinex","ETHUSD",1769834888821,1.82452856,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769834889315,2.75131543,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769834889512,0.92678687,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769834889715,1.82452856,2697.4,2697.0,0.0011]
["bitfinex","ETHUSD",1769834895617,1.82452856,2697.3,2697.0,0.0011]
["bitfinex","ETHUSD",1769834898928,1.82452856,2697.3,2696.5,0.0011]
["bitfinex","ETHUSD",1769834898929,1.82452856,2697.2,2696.5,0.0011]
["bitfinex","ETHUSD",1769834900232,1.82452856,2697.2,2697.0,0.0011]
["bitfinex","ETHUSD",1769834902254,2.751434,2697.2,2697.0,0.0011]
["bitfinex","ETHUSD",1769834907474,2.75145006,2697.1,2697.0,0.0011]
["bitfinex","ETHUSD",1769834908277,1.82452856,2697.1,2697.0,0.0011]
["bitfinex","ETHUSD",1769834908770,2.75145006,2697.1,2697.0,0.0011]
["bitfinex","ETHUSD",1769834910463,1.82452856,2697.0,2696.3,0.0011]
["bitfinex","ETHUSD",1769834911253,1.82452856,2696.7,2696.3,0.0011]
["bitfinex","ETHUSD",1769834913386,2.52452856,2696.8,2696.3,0.0011]
["bitfinex","ETHUSD",1769834913755,3.45155715,2696.8,2696.3,0.0011]
["bitfinex","ETHUSD",1769834913948,4.16759663,2696.8,2696.3,0.0011]
["bitfinex","ETHUSD",1769834915170,1.82452856,2696.7,2696.3,0.0011]
["bitfinex","ETHUSD",1769834916678,0.7,2696.8,2696.3,0.0011]
["bitfinex","ETHUSD",1769834917174,2.35836901,2696.8,2696.3,0.0011]
["bitfinex","ETHUSD",1769834918780,1.81039851,2696.7,2696.3,0.0011]
["bitfinex","ETHUSD",1769834920956,0.001,2697.0,2696.4,5.50525437]
["bitfinex","ETHUSD",1769834921159,0.001,2697.0,2696.4,6.11800085]
["bitfinex","ETHUSD",1769834921474,0.92691297,2697.2,2696.4,6.11800085]
["bitfinex","ETHUSD",1769834921690,2.73731148,2697.2,2696.4,6.11800085]
["bitfinex","ETHUSD",1769834922354,1.81039851,2697.1,2696.4,6.11800085]
["bitfinex","ETHUSD",1769834922576,1.81039851,2697.1,2696.5,0.67625728]
["bitfinex","ETHUSD",1769834923350,2.73732078,2697.1,2696.5,0.67625728]
["bitfinex","ETHUSD",1769834923976,1.81139851,2697.3,2696.6,0.92709337]
["bitfinex","ETHUSD",1769834924284,1.81139851,2697.3,2696.7,5.50525437]
["bitfinex","ETHUSD",1769834924584,1.81039851,2697.2,2696.8,0.55052544]
["bitfinex","ETHUSD",1769834925388,0.001,2697.3,2696.8,0.55052544]
["bitfinex","ETHUSD",1769834925759,0.001,2697.3,2696.6,0.92708911]
["bitfinex","ETHUSD",1769834926183,0.001,2697.3,2696.5,0.67735728]
["bitfinex","ETHUSD",1769834926184,1.81139851,2697.3,2696.5,0.67735728]
["bitfinex","ETHUSD",1769834926388,0.001,2696.9,2696.5,0.67735728]
["bitfinex","ETHUSD",1769834926684,1.81139851,2696.9,2696.5,0.0011]
["bitfinex","ETHUSD",1769834930108,0.001,2696.9,2696.5,0.0011]
["bitfinex","ETHUSD",1769834937222,1.81139851,2696.9,2696.5,0.0011]
["bitfinex","ETHUSD",1769834938678,1.81139851,2696.9,2696.7,0.0011]
["bitfinex","ETHUSD",1769834939100,1.81039851,2696.8,2696.7,0.0011]
["bitfinex","ETHUSD",1769834944011,0.001,2696.9,2696.7,0.0011]
["bitfinex","ETHUSD",1769834947409,0.001,2697.3,2696.7,0.0011]
["bitfinex","ETHUSD",1769834948518,0.001,2697.3,2696.7,0.61087304]
["bitfinex","ETHUSD",1769834949588,0.001,2697.3,2696.7,1.53792362]
["bitfinex","ETHUSD",1769834950887,0.001,2697.3,2696.9,0.0011]
["bitfinex","ETHUSD",1769834963435,0.001,2697.1,2696.9,0.0011]
["bitfinex","ETHUSD",1769834968535,0.001,2697.3,2696.9,0.0011]
["bitfinex","ETHUSD",1769834968849,1.82179958,2697.3,2696.9,0.0011]
["bitfinex","ETHUSD",1769834969428,1.82079958,2697.1,2696.7,0.0011]
["bitfinex","ETHUSD",1769834970507,1.82079958,2696.9,2696.6,0.0011]
["bitfinex","ETHUSD",1769834973554,1.82079958,2696.8,2696.6,0.0011]
["bitfinex","ETHUSD",1769834975620,2.74782522,2696.8,2696.6,0.0011]
["bitfinex","ETHUSD",1769834975820,1.82079958,2696.7,2696.6,0.0011]
["bitfinex","ETHUSD",1769834977117,1.69620465,2696.9,2696.6,0.0011]
["bitfinex","ETHUSD",1769834977829,1.69620465,2696.8,2696.6,0.0011]
["bitfinex","ETHUSD",1769834979524,1.69620465,2696.8,2696.5,0.0011]
["bitfinex","ETHUSD",1769834979729,1.73235125,2696.6,2696.3,0.0011]
["bitfinex","ETHUSD",1769834987667,1.73235125,2696.6,2696.5,0.0011]
["bitfinex","ETHUSD",1769834995770,1.73235125,2696.5,2695.6,0.0011]
["bitfinex","ETHUSD",1769834996957,1.73235125,2696.5,2695.6,0.92853558]
["bitfinex","ETHUSD",1769834997664,1.73235125,2696.5,2695.6,0.0011]
["bitfinex","ETHUSD",1769834998669,1.73235125,2696.3,2695.6,0.0011]
["bitfinex","ETHUSD",1769834998985,1.73235125,2696.2,2695.6,0.0011]
["bitfinex","ETHUSD",1769834999959,1.73235125,2696.2,2695.9,0.0011]
["bitfinex","ETHUSD",1769835000573,1.73235125,2696.1,2695.9,0.0011]
["bitfinex","ETHUSD",1769835001673,1.73235125,2696.2,2695.9,0.0011]
["bitfinex","ETHUSD",1769835002375,1.73235125,2696.0,2695.0,0.69069652]
["bitfinex","ETHUSD",1769835005769,1.73235125,2695.8,2695.0,0.69069652]
["bitfinex","ETHUSD",1769835009400,1.78303418,2695.6,2695.0,0.69069652]
["bitfinex","ETHUSD",1769835011801,2.71047373,2695.6,2695.4,0.0011]
["bitfinex","ETHUSD",1769835012099,3.3534708,2695.6,2695.4,0.0011]
["bitfinex","ETHUSD",1769835012971,2.42603125,2695.6,2695.4,0.0011]
["bitfinex","ETHUSD",1769835014188,0.64299707,2695.6,2695.4,0.0011]
["bitfinex","ETHUSD",1769835014474,0.001,2695.6,2695.4,0.0011]
["bitfinex","ETHUSD",1769835015760,0.92732166,2696.0,2695.4,0.0011]
["bitfinex","ETHUSD",1769835016280,2.71035584,2696.0,2695.4,0.0011]
["bitfinex","ETHUSD",1769835019780,0.92732166,2696.0,2695.4,0.0011]
["bitfinex","ETHUSD",1769835019987,2.27327278,2695.9,2695.4,0.0011]
["bitfinex","ETHUSD",1769835020190,0.92736849,2695.8,2695.4,0.0011]
["bitfinex","ETHUSD",1769835023599,2.71040267,2695.8,2695.4,0.0011]
["bitfinex","ETHUSD",1769835024375,2.71040267,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835026686,0.92736849,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835026873,1.4726442,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835033408,3.25567838,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835037217,1.4726442,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835037419,1.68830984,2695.7,2695.4,0.0011]
["bitfinex","ETHUSD",1769835037727,1.68830984,2695.7,2695.2,0.0011]
["bitfinex","ETHUSD",1769835037728,1.68830984,2695.5,2695.2,0.0011]
["bitfinex","ETHUSD",1769835041751,1.2435327,2695.6,2695.2,0.0011]
["bitfinex","ETHUSD",1769835042830,2.99968399,2695.6,2695.2,0.0011]
["bitfinex","ETHUSD",1769835048967,2.99968399,2695.6,2695.4,0.0011]
["bitfinex","ETHUSD",1769835049267,3.00068399,2695.6,2695.4,0.0011]
["bitfinex","ETHUSD",1769835049565,0.67102966,2695.5,2695.4,0.0011]
["bitfinex","ETHUSD",1769835051050,1.59850137,2695.5,2695.4,0.0011]
["bitfinex","ETHUSD",1769835052075,0.67102966,2695.5,2695.4,0.0011]
["bitfinex","ETHUSD",1769835053740,0.001,2695.6,2695.4,0.0011]
["bitfinex","ETHUSD",1769835057291,0.92735057,2695.9,2695.4,0.0011]
["bitfinex","ETHUSD",1769835060783,0.001,2695.7,2695.4,0.0011]
["bitfinex","ETHUSD",1769835062347,0.777,2696.2,2695.4,0.0011]
["bitfinex","ETHUSD",1769835062348,1.75615129,2696.3,2695.4,0.61196651]
["bitfinex","ETHUSD",1769835062547,2.68337207,2696.3,2695.4,0.61196651]
["bitfinex","ETHUSD",1769835063175,2.68337207,2696.3,2695.5,0.61084612]
["bitfinex","ETHUSD",1769835064982,0.92718313,2696.4,2695.6,1.53818806]
["bitfinex","ETHUSD",1769835065279,2.68312544,2697.0,2696.2,0.61078499]
["bitfinex","ETHUSD",1769835065444,1.75615129,2696.9,2695.9,0.61078499]
["bitfinex","ETHUSD",1769835065778,1.75615129,2696.9,2696.0,0.61247275]
["bitfinex","ETHUSD",1769835065986,1.75615129,2696.9,2695.7,1.31599804]
["bitfinex","ETHUSD",1769835066479,1.75615129,2696.9,2695.7,0.70521305]
["bitfinex","ETHUSD",1769835066649,1.75615129,2696.9,2695.5,0.92745436]
["bitfinex","ETHUSD",1769835066845,1.77001725,2696.7,2695.4,1.53930856]
["bitfinex","ETHUSD",1769835067265,1.77001725,2696.5,2695.4,1.53930856]
["bitfinex","ETHUSD",1769835068782,1.77001725,2696.5,2695.4,0.61180522]
["bitfinex","ETHUSD",1769835068988,1.77001725,2696.3,2695.4,0.0011]
["bitfinex","ETHUSD",1769835069553,0.92723091,2696.2,2695.4,0.0011]
["bitfinex","ETHUSD",1769835069753,1.77001725,2696.1,2695.4,0.0011]
["bitfinex","ETHUSD",1769835072710,1.77001725,2696.0,2695.4,0.0011]
["bitfinex","ETHUSD",1769835073484,1.77001725,2696.0,2695.6,0.0011]
["bitfinex","ETHUSD",1769835075793,1.77001725,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835079707,2.69740732,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835082607,1.77001725,2695.7,2695.6,0.0011]
["bitfinex","ETHUSD",1769835085177,2.69742015,2695.7,2695.6,0.0011]
["bitfinex","ETHUSD",1769835087710,3.33809607,2695.7,2695.6,0.0011]
["bitfinex","ETHUSD",1769835088596,2.41069317,2695.7,2695.6,0.0011]
["bitfinex","ETHUSD",1769835088799,0.92739199,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835101325,1.69421741,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835105619,2.62158783,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835106631,1.69421741,2696.0,2695.6,0.0011]
["bitfinex","ETHUSD",1769835110829,1.69421741,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835113516,2.62160572,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835114255,0.92738831,2695.8,2695.6,0.0011]
["bitfinex","ETHUSD",1769835116865,1.69421741,2695.9,2695.6,0.0011]
["bitfinex","ETHUSD",1769835120267,0.001,2695.7,2695.6,0.0011]
["bitfinex","ETHUSD",1769835135271,0.9284029,2695.7,2695.6,0.0011]
["bitfinex","ETHUSD",1769835135849,1.78070382,2695.6,2695.2,0.0011]
["bitfinex","ETHUSD",1769835136252,1.78070382,2695.6,2694.4,4.29004516]
["bitfinex","ETHUSD",1769835136253,1.78070382,2695.6,2694.4,1.50658955]
["bitfinex","ETHUSD",1769835136749,1.78070382,2695.6,2694.3,0.92898131]
["bitfinex","ETHUSD",1769835136750,1.78070382,2695.5,2694.3,0.92898131]
["bitfinex","ETHUSD",1769835137374,1.78070382,2695.3,2694.3,0.92898131]
["bitfinex","ETHUSD",1769835137669,1.78070382,2695.1,2694.3,0.92898131]
["bitfinex","ETHUSD",1769835140082,0.92759926,2695.2,2694.4,0.57326063]
["bitfinex","ETHUSD",1769835142477,1.78070382,2695.2,2694.4,1.50110343]
["bitfinex","ETHUSD",1769835143451,1.78070382,2695.2,2694.8,0.0011]
["bitfinex","ETHUSD",1769835145446,2.70831118,2695.2,2694.8,0.0011]
["bitfinex","ETHUSD",1769835145648,0.64184889,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769835146176,2.42255271,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769835147482,3.3501725,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769835149084,1.78070382,2695.0,2694.8,0.0011]
["bitfinex","ETHUSD",1769835154897,1.78070382,2695.3,2694.8,0.0011]
["bitfinex","ETHUSD",1769835157602,2.67381457,2695.2,2694.8,0.0011]
["bitfinex","ETHUSD",1769835158393,1.74623963,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769835161097,2.67387089,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769835161302,0.26738709,2695.0,2694.8,0.0011]
["bitfinex","ETHUSD",1769835164507,1.89135977,2695.0,2694.8,0.0011]
["bitfinex","ETHUSD",1769835165202,0.26738709,2695.0,2694.8,0.0011]
["bitfinex","ETHUSD",1769835165405,0.92763126,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769835165797,1.62397268,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769835166788,1.62397268,2695.1,2695.0,0.0011]
["bitfinex","ETHUSD",1769835166987,1.62497268,2695.1,2695.0,0.0011]
["bitfinex","ETHUSD",1769835167187,1.62497268,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769835167803,2.55258771,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769835176509,1.62397268,2695.0,2694.8,0.0011]
["bitfinex","ETHUSD",1769835176727,1.87923145,2695.0,2694.5,0.0011]
["bitfinex","ETHUSD",1769835177883,1.62397268,2694.8,2694.5,0.0011]
["bitfinex","ETHUSD",1769835179990,2.5517088,2694.8,2694.5,0.0011]
["bitfinex","ETHUSD",1769835180392,1.62397268,2694.7,2694.5,0.0011]
["bitfinex","ETHUSD",1769835180592,1.87914356,2694.7,2694.5,0.0011]
["bitfinex","ETHUSD",1769835183024,2.80689301,2694.7,2694.5,0.0011]
["bitfinex","ETHUSD",1769835184343,1.87914356,2694.7,2694.5,0.0011]
["bitfinex","ETHUSD",1769835185427,2.80689202,2694.7,2694.5,0.0011]
["bitfinex","ETHUSD",1769835186210,1.87914356,2694.7,2694.5,0.0011]
["bitfinex","ETHUSD",1769835189736,2.80689224,2694.7,2694.5,0.0011]
["bitfinex","ETHUSD",1769835190608,0.28068922,2694.6,2694.5,0.0011]
["bitfinex","ETHUSD",1769835190808,1.95822859,2694.6,2694.5,0.0011]
["bitfinex","ETHUSD",1769835193436,0.28068922,2694.6,2694.5,0.0011]
["bitfinex","ETHUSD",1769835193621,1.18291956,2694.7,2694.5,0.0011]
["bitfinex","ETHUSD",1769835199461,1.67753937,2694.6,2694.5,0.0011]
["bitfinex","ETHUSD",1769835200153,1.67753937,2694.6,2694.3,0.0011]
["bitfinex","ETHUSD",1769835200731,1.67753937,2694.5,2694.3,0.0011]
["bitfinex","ETHUSD",1769835201228,1.67753937,2694.5,2694.1,0.0011]
["bitfinex","ETHUSD",1769835203940,0.92785035,2694.4,2694.1,0.0011]
["bitfinex","ETHUSD",1769835204142,3.23704675,2694.4,2694.1,0.0011]
["bitfinex","ETHUSD",1769835204749,1.67753937,2694.3,2694.1,0.0011]
["bitfinex","ETHUSD",1769835204951,1.67753937,2694.3,2693.5,0.0011]
["bitfinex","ETHUSD",1769835206041,1.67753937,2694.1,2693.5,0.0011]
["bitfinex","ETHUSD",1769835206242,1.67753937,2693.9,2693.5,0.0011]
["bitfinex","ETHUSD",1769835206847,0.26054586,2694.0,2693.5,0.0011]
["bitfinex","ETHUSD",1769835208360,1.67753937,2693.8,2693.5,0.0011]
["bitfinex","ETHUSD",1769835209141,1.67753937,2693.8,2693.0,0.28667335]
["bitfinex","ETHUSD",1769835209847,1.67753937,2693.8,2692.9,0.50847977]
["bitfinex","ETHUSD",1769835210145,1.93809556,2693.7,2692.9,0.50847977]
["bitfinex","ETHUSD",1769835210339,2.86621356,2693.7,2692.9,0.50847977]
["bitfinex","ETHUSD",1769835212452,1.67753937,2693.6,2692.9,0.50847977]
["bitfinex","ETHUSD",1769835213462,1.67753937,2693.6,2692.7,1.43463083]
["bitfinex","ETHUSD",1769835213759,1.67753937,2693.6,2692.7,0.50621498]
["bitfinex","ETHUSD",1769835214056,1.67753937,2693.6,2693.1,0.0011]
["bitfinex","ETHUSD",1769835214355,2.08857136,2693.6,2693.1,0.0011]
["bitfinex","ETHUSD",1769835214556,3.01672335,2693.6,2693.1,0.0011]
["bitfinex","ETHUSD",1769835215564,2.08857136,2693.6,2693.1,0.0011]
["bitfinex","ETHUSD",1769835216862,1.69806829,2693.5,2693.1,0.0011]
["bitfinex","ETHUSD",1769835220787,0.92819484,2693.4,2693.1,0.0011]
["bitfinex","ETHUSD",1769835226563,2.5450544,2693.4,2693.1,0.0011]
["bitfinex","ETHUSD",1769835226938,2.5450544,2693.4,2693.3,0.0011]
["bitfinex","ETHUSD",1769835227265,1.61685956,2693.3,2693.1,0.0011]
["bitfinex","ETHUSD",1769835228779,2.54509294,2693.3,2693.1,0.0011]
["bitfinex","ETHUSD",1769835229079,1.61685956,2693.2,2693.1,0.0011]
["bitfinex","ETHUSD",1769835231171,0.92823338,2693.3,2693.1,0.0011]
["bitfinex","ETHUSD",1769835231172,1.59508491,2693.4,2693.1,0.0011]
["bitfinex","ETHUSD",1769835231684,0.48589157,2693.3,2693.1,0.0011]
["bitfinex","ETHUSD",1769835231847,1.59508491,2693.4,2693.1,0.0011]
["bitfinex","ETHUSD",1769835231848,0.9282174,2693.4,2693.1,0.0011]
["bitfinex","ETHUSD",1769835232655,2.54507696,2693.4,2693.1,0.0011]
["bitfinex","ETHUSD",1769835233848,1.61685956,2693.9,2693.1,0.49609305]
["bitfinex","ETHUSD",1769835234053,3.71209027,2694.0,2693.1,0.49609305]
["bitfinex","ETHUSD",1769835234054,0.92800613,2694.0,2693.1,0.49609305]
["bitfinex","ETHUSD",1769835234353,2.54486569,2694.0,2693.1,0.49609305]
["bitfinex","ETHUSD",1769835236275,2.54486569,2694.0,2693.2,1.42241292]
["bitfinex","ETHUSD",1769835236584,1.61685956,2694.0,2693.2,1.9361976]
["bitfinex","ETHUSD",1769835236792,1.61685956,2694.2,2693.3,0.49414915]
["bitfinex","ETHUSD",1769835239067,2.54481198,2694.2,2693.4,0.92819484]
["bitfinex","ETHUSD",1769835239260,0.001,2693.8,2693.4,0.92819484]
["bitfinex","ETHUSD",1769835239460,0.001,2693.8,2693.4,1.49321682]
["bitfinex","ETHUSD",1769835241487,0.001,2693.8,2693.4,0.56502198]
["bitfinex","ETHUSD",1769835243478,1.61785956,2693.8,2693.1,0.0011]
["bitfinex","ETHUSD",1769835243679,1.61685956,2693.4,2692.7,0.9284347]
["bitfinex","ETHUSD",1769835243869,1.61685956,2693.4,2692.6,0.92844506]
["bitfinex","ETHUSD",1769835244071,1.61685956,2693.4,2692.7,0.92843472]
["bitfinex","ETHUSD",1769835245593,1.61685956,2693.4,2692.6,0.92847062]
["bitfinex","ETHUSD",1769835245802,2.54505472,2693.4,2692.6,0.92847062]
["bitfinex","ETHUSD",1769835245965,3.17081068,2693.4,2692.6,0.92847062]
["bitfinex","ETHUSD",1769835246296,1.61685956,2693.3,2692.6,0.92847062]
["bitfinex","ETHUSD",1769835246819,1.61685956,2693.3,2692.2,3.71440052]
["bitfinex","ETHUSD",1769835246996,1.61685956,2693.3,2692.3,0.49090087]
["bitfinex","ETHUSD",1769835247299,1.61685956,2693.3,2692.4,0.49055382]
["bitfinex","ETHUSD",1769835250999,1.61685956,2693.3,2692.5,0.9285051]
["bitfinex","ETHUSD",1769835251806,0.001,2693.1,2692.5,0.9285051]
["bitfinex","ETHUSD",1769835254323,0.001,2693.1,2692.7,0.4880769]
["bitfinex","ETHUSD",1769835254508,0.62575596,2693.4,2692.7,0.4880769]
["bitfinex","ETHUSD",1769835254709,0.92813738,2693.6,2692.8,0.4870769]
["bitfinex","ETHUSD",1769835255111,5.3811039,2693.8,2692.9,0.48784469]
["bitfinex","ETHUSD",1769835255287,1.66884849,2693.8,2692.9,0.48784469]
["bitfinex","ETHUSD",1769835256679,1.66884849,2693.8,2693.0,0.92833271]
["bitfinex","ETHUSD",1769835256879,1.66884849,2693.8,2693.0,1.44129408]
["bitfinex","ETHUSD",1769835260508,1.66884849,2693.8,2693.1,0.48510889]
["bitfinex","ETHUSD",1769835263310,0.001,2693.6,2693.1,1.41339493]
["bitfinex","ETHUSD",1769835263710,0.001,2693.6,2693.0,1.44127608]
["bitfinex","ETHUSD",1769835264422,0.001,2693.6,2693.2,0.48386604]
["bitfinex","ETHUSD",1769835264586,0.001,2693.8,2693.2,0.48386604]
["bitfinex","ETHUSD",1769835266621,0.001,2693.8,2693.2,1.41210491]
["bitfinex","ETHUSD",1769835267415,0.001,2693.8,2693.2,0.92823887]
["bitfinex","ETHUSD",1769835268899,0.001,2693.8,2693.1,1.41000538]
["bitfinex","ETHUSD",1769835269107,0.001,2693.8,2693.2,1.04504542]
["bitfinex","ETHUSD",1769835269602,1.66884849,2693.8,2693.2,0.56362965]
["bitfinex","ETHUSD",1769835271820,1.66784849,2693.7,2693.2,0.56362965]
["bitfinex","ETHUSD",1769835272002,1.66784849,2693.7,2693.1,0.92829824]
["bitfinex","ETHUSD",1769835275824,0.001,2693.6,2693.0,0.92833271]
["bitfinex","ETHUSD",1769835276926,1.6754622,2693.6,2693.0,0.92833271]
["bitfinex","ETHUSD",1769835277126,1.6754622,2693.6,2693.1,0.51242708]
["bitfinex","ETHUSD",1769835281226,1.6754622,2693.6,2693.1,1.44071309]
["bitfinex","ETHUSD",1769835282433,0.001,2693.6,2693.2,0.4775807]
["bitfinex","ETHUSD",1769835282596,0.001,2693.8,2693.2,0.4765807]
["bitfinex","ETHUSD",1769835282800,0.001,2693.8,2693.3,0.19182938]
["bitfinex","ETHUSD",1769835283001,1.73098043,2693.8,2693.3,0.19182938]
["bitfinex","ETHUSD",1769835287448,0.001,2693.6,2693.3,0.19182938]
["bitfinex","ETHUSD",1769835297748,0.001,2693.6,2693.2,0.0011]
["bitfinex","ETHUSD",1769835300072,0.001,2693.6,2693.5,0.0011]
["bitfinex","ETHUSD",1769835302170,1.73098043,2693.6,2693.5,0.0011]
["bitfinex","ETHUSD",1769835302474,1.73098043,2693.6,2693.3,0.0011]
["bitfinex","ETHUSD",1769835308376,1.6463275,2693.8,2693.3,0.0011]
["bitfinex","ETHUSD",1769835308880,0.001,2693.8,2693.3,0.0011]
["bitfinex","ETHUSD",1769835312788,0.001,2693.8,2693.5,0.0011]
["bitfinex","ETHUSD",1769835312965,0.001,2693.6,2693.5,0.0011]
["bitfinex","ETHUSD",1769835313168,0.001,2693.8,2693.5,0.0011]
["bitfinex","ETHUSD",1769835315206,1.6453275,2693.9,2693.5,0.0011]
["bitfinex","ETHUSD",1769835316363,1.6453275,2694.2,2693.5,0.0011]
["bitfinex","ETHUSD",1769835316764,1.6453275,2694.2,2693.6,0.55220134]
["bitfinex","ETHUSD",1769835317581,1.6453275,2694.2,2693.7,0.92809147]
["bitfinex","ETHUSD",1769835318118,0.001,2694.3,2693.7,0.92809147]
["bitfinex","ETHUSD",1769835318275,1.6463275,2694.3,2693.7,0.92809147]
["bitfinex","ETHUSD",1769835319814,0.001,2694.3,2693.7,0.92809147]
["bitfinex","ETHUSD",1769835319977,0.001,2694.3,2693.8,0.54989458]
["bitfinex","ETHUSD",1769835322119,0.001,2694.3,2693.8,1.4779269]
["bitfinex","ETHUSD",1769835323121,1.6453275,2694.5,2693.8,1.4779269]
["bitfinex","ETHUSD",1769835323300,1.6453275,2695.0,2694.4,0.01483377]
["bitfinex","ETHUSD",1769835323710,1.6453275,2695.0,2694.6,0.01483377]
["bitfinex","ETHUSD",1769835323895,1.58052036,2695.0,2694.6,0.01483377]
["bitfinex","ETHUSD",1769835324206,1.55772253,2695.0,2694.7,0.92774705]
["bitfinex","ETHUSD",1769835324596,0.001,2695.1,2694.7,0.92774705]
["bitfinex","ETHUSD",1769835324993,0.001,2695.1,2694.7,1.39311728]
["bitfinex","ETHUSD",1769835325926,3.71065537,2695.7,2694.7,1.75039664]
["bitfinex","ETHUSD",1769835325927,1.6453275,2695.4,2694.7,1.75039664]
["bitfinex","ETHUSD",1769835326220,1.64032877,2695.4,2694.7,1.75039664]
["bitfinex","ETHUSD",1769835326392,1.63052036,2695.4,2694.7,1.39311728]
["bitfinex","ETHUSD",1769835326593,1.63052036,2695.4,2694.8,0.51190726]
["bitfinex","ETHUSD",1769835328418,1.63052036,2695.4,2694.8,1.43959955]
["bitfinex","ETHUSD",1769835333815,1.61901044,2695.4,2694.8,1.43959955]
["bitfinex","ETHUSD",1769835334140,1.61613291,2695.4,2694.8,1.43959955]
["bitfinex","ETHUSD",1769835336649,0.001,2695.2,2694.8,1.43959955]
["bitfinex","ETHUSD",1769835336952,0.001,2695.2,2694.9,0.51505753]
["bitfinex","ETHUSD",1769835340554,0.001,2695.2,2694.9,1.44270758]
["bitfinex","ETHUSD",1769835343542,1.52410265,2695.6,2694.9,1.44270758]
["bitfinex","ETHUSD",1769835343735,1.52410265,2695.6,2694.9,6.96362102]
["bitfinex","ETHUSD",1769835344059,0.001,2695.7,2695.0,1.06893009]
["bitfinex","ETHUSD",1769835344232,1.52510265,2695.7,2695.0,1.06893009]
["bitfinex","ETHUSD",1769835344634,1.52510265,2695.7,2694.9,1.44270758]
["bitfinex","ETHUSD",1769835348237,1.52510265,2695.5,2695.1,0.0011]
["bitfinex","ETHUSD",1769835353271,1.64023549,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835353459,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835354266,0.11613361,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835354570,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835354773,0.11613361,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835354949,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835355149,0.11613362,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835355353,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835355540,0.11613362,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835355868,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835356074,0.11613466,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835356372,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835356568,0.11613466,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835356778,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835356981,0.11613399,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835357183,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835357344,0.116134,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835357545,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835357759,0.11613398,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835357975,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835358171,0.11613282,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835358475,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835358673,0.11613293,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835358874,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835359075,0.11613294,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835359276,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835359490,0.11613293,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835359700,1.52410265,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835360499,0.001,2695.7,2695.1,0.0011]
["bitfinex","ETHUSD",1769835360800,0.001,2695.7,2695.1,0.93880419]
["bitfinex","ETHUSD",1769835360998,1.52410265,2696.0,2695.2,5.73634905]
["bitfinex","ETHUSD",1769835361203,1.52410265,2696.3,2695.3,0.21543561]
["bitfinex","ETHUSD",1769835361387,1.52410265,2696.3,2695.2,5.52091344]
["bitfinex","ETHUSD",1769835361388,1.52410265,2696.3,2695.4,0.78907052]
["bitfinex","ETHUSD",1769835361565,1.52410265,2696.3,2695.5,0.21543561]
["bitfinex","ETHUSD",1769835361991,1.52410265,2696.3,2695.4,0.57363491]
["bitfinex","ETHUSD",1769835362489,1.52410265,2696.3,2695.4,0.785362]
["bitfinex","ETHUSD",1769835364400,1.52410265,2696.3,2695.5,1.1318752]
["bitfinex","ETHUSD",1769835364699,2.4512586,2696.5,2695.6,0.74594389]
["bitfinex","ETHUSD",1769835364887,1.52410265,2696.4,2695.6,0.74594389]
["bitfinex","ETHUSD",1769835365090,1.52410265,2696.4,2695.6,0.5415404]
["bitfinex","ETHUSD",1769835366911,1.52410265,2696.4,2695.7,0.9274029]
["bitfinex","ETHUSD",1769835367329,0.92716216,2696.4,2695.7,0.9274029]
["bitfinex","ETHUSD",1769835367482,1.51470787,2696.3,2695.7,0.9274029]
["bitfinex","ETHUSD",1769835370915,1.51470787,2696.3,2695.7,0.53795649]
["bitfinex","ETHUSD",1769835371073,1.51470787,2696.2,2695.7,0.53795649]
["bitfinex","ETHUSD",1769835371276,1.51470787,2696.2,2695.1,0.0011]
["bitfinex","ETHUSD",1769835371674,1.51470787,2696.0,2695.1,0.0011]
["bitfinex","ETHUSD",1769835371878,1.51470787,2695.8,2695.1,0.0011]
["bitfinex","ETHUSD",1769835372092,1.51470787,2695.5,2695.1,0.0011]
["bitfinex","ETHUSD",1769835372419,1.51470787,2695.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769835380158,1.51470787,2695.3,2694.9,0.0011]
["bitfinex","ETHUSD",1769835380381,1.51470787,2695.2,2694.9,0.0011]
["bitfinex","ETHUSD",1769835385782,1.51470787,2695.2,2695.1,0.0011]
["bitfinex","ETHUSD",1769835386458,1.63085541,2695.2,2695.1,0.0011]
["bitfinex","ETHUSD",1769835388784,1.51470787,2695.2,2695.1,0.0011]
["bitfinex","ETHUSD",1769835395206,1.63085233,2695.2,2695.1,0.0011]
["bitfinex","ETHUSD",1769835397439,1.46107017,2695.1,2693.8,0.68706631]
["bitfinex","ETHUSD",1769835397728,1.29955548,2695.2,2693.9,0.92801491]
["bitfinex","ETHUSD",1769835397729,1.46107017,2694.9,2693.9,0.92801491]
["bitfinex","ETHUSD",1769835397915,1.46107017,2694.7,2693.9,1.46075803]
["bitfinex","ETHUSD",1769835398114,1.46107017,2694.5,2693.9,1.46075803]
["bitfinex","ETHUSD",1769835399003,1.46107017,2694.5,2693.8,0.68706631]
["bitfinex","ETHUSD",1769835399327,1.46107017,2694.3,2693.8,0.68706631]
["bitfinex","ETHUSD",1769835399525,1.45902017,2694.3,2693.8,0.68706631]
["bitfinex","ETHUSD",1769835405330,1.46004517,2694.5,2693.8,1.61511439]
["bitfinex","ETHUSD",1769835405530,0.11618209,2694.4,2693.8,1.61511439]
["bitfinex","ETHUSD",1769835405732,1.46004517,2694.5,2693.8,2.15642397]
["bitfinex","ETHUSD",1769835405910,0.1161821,2694.4,2693.8,2.15642397]
["bitfinex","ETHUSD",1769835406111,1.46004517,2694.5,2693.8,2.15642397]
["bitfinex","ETHUSD",1769835406311,0.1161821,2694.4,2693.8,2.15642397]
["bitfinex","ETHUSD",1769835406537,1.46004517,2694.5,2693.8,2.15642397]
["bitfinex","ETHUSD",1769835406735,0.11618208,2694.4,2693.8,2.15642397]
["bitfinex","ETHUSD",1769835406932,1.46004517,2694.5,2693.9,0.2156424]
["bitfinex","ETHUSD",1769835407322,2.38779222,2694.7,2693.9,0.2156424]
["bitfinex","ETHUSD",1769835407526,1.57622717,2694.6,2693.9,0.2156424]
["bitfinex","ETHUSD",1769835407846,1.57622717,2694.5,2693.9,0.2156424]
["bitfinex","ETHUSD",1769835408043,0.116182,2694.4,2693.9,0.2156424]
["bitfinex","ETHUSD",1769835408545,1.46004517,2694.5,2693.9,0.2156424]
["bitfinex","ETHUSD",1769835408747,0.11618431,2694.4,2694.0,0.0011]
["bitfinex","ETHUSD",1769835409048,1.46004517,2694.5,2694.0,0.0011]
["bitfinex","ETHUSD",1769835409346,4.46693139,2695.1,2694.0,0.0011]
["bitfinex","ETHUSD",1769835409347,1.46004517,2694.9,2694.0,0.31550124]
["bitfinex","ETHUSD",1769835411049,1.46004517,2694.9,2694.1,0.92795367]
["bitfinex","ETHUSD",1769835416956,0.92864621,2695.0,2694.1,0.92795367]
["bitfinex","ETHUSD",1769835417125,0.92864621,2695.0,2694.3,5.51481259]
["bitfinex","ETHUSD",1769835417126,0.001,2695.0,2694.3,5.51481259]
["bitfinex","ETHUSD",1769835417324,0.001,2695.0,2694.4,0.55148126]
["bitfinex","ETHUSD",1769835418748,0.001,2695.0,2694.5,0.92781592]
["bitfinex","ETHUSD",1769835421526,0.001,2694.8,2694.5,0.92781592]
["bitfinex","ETHUSD",1769835422057,1.49858773,2695.2,2694.5,0.92781592]
["bitfinex","ETHUSD",1769835422256,1.49858773,2695.6,2694.6,6.03386868]
["bitfinex","ETHUSD",1769835422560,0.11614473,2695.5,2694.6,6.03386868]
["bitfinex","ETHUSD",1769835422756,0.11614473,2695.4,2694.6,6.03386868]
["bitfinex","ETHUSD",1769835422930,0.11614473,2695.3,2694.6,6.03386868]
["bitfinex","ETHUSD",1769835423126,1.49858773,2695.5,2694.6,6.03386868]
["bitfinex","ETHUSD",1769835423127,1.49858773,2695.4,2694.7,0.69616846]
["bitfinex","ETHUSD",1769835423333,1.61472854,2695.3,2694.7,0.92772141]
["bitfinex","ETHUSD",1769835423553,1.49858773,2695.3,2694.7,0.92772141]
["bitfinex","ETHUSD",1769835425366,1.49858773,2695.5,2694.5,0.92781592]
["bitfinex","ETHUSD",1769835425662,0.11614082,2695.4,2694.6,0.51905609]
["bitfinex","ETHUSD",1769835425864,0.11614082,2695.3,2694.6,0.51905609]
["bitfinex","ETHUSD",1769835426064,1.49858773,2695.5,2694.6,0.51905609]
["bitfinex","ETHUSD",1769835426268,0.11614083,2695.4,2694.6,0.51905609]
["bitfinex","ETHUSD",1769835426455,1.49858773,2695.5,2694.6,0.51905609]
["bitfinex","ETHUSD",1769835426761,0.11614078,2695.4,2694.6,0.51905609]
["bitfinex","ETHUSD",1769835426963,1.49858773,2695.5,2694.6,0.51905609]
["bitfinex","ETHUSD",1769835427165,0.11614081,2695.4,2694.6,0.51905609]
["bitfinex","ETHUSD",1769835427377,1.49858773,2695.5,2694.7,0.92774705]
["bitfinex","ETHUSD",1769835427539,0.11614081,2695.4,2694.8,0.51577914]
["bitfinex","ETHUSD",1769835427737,1.49858773,2695.5,2694.8,0.51577914]
["bitfinex","ETHUSD",1769835427937,0.11614076,2695.4,2694.8,0.51577914]
["bitfinex","ETHUSD",1769835428139,1.49858773,2695.4,2694.8,0.51577914]
["bitfinex","ETHUSD",1769835431177,1.49858773,2695.4,2694.8,1.44346445]
["bitfinex","ETHUSD",1769835431472,1.49858773,2695.4,2694.9,0.23712115]
["bitfinex","ETHUSD",1769835432962,1.61472859,2695.3,2694.6,1.44681554]
["bitfinex","ETHUSD",1769835433152,1.49858773,2695.1,2694.6,0.92775945]
["bitfinex","ETHUSD",1769835433354,1.49858773,2695.1,2694.3,0.0011]
["bitfinex","ETHUSD",1769835434266,1.49858773,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769835440900,1.49858773,2695.1,2694.3,0.0011]
["bitfinex","ETHUSD",1769835441093,1.61363712,2695.0,2694.3,0.0011]
["bitfinex","ETHUSD",1769835441270,1.49748773,2694.8,2694.3,0.0011]
["bitfinex","ETHUSD",1769835441465,1.49748773,2694.6,2694.3,0.0011]
["bitfinex","ETHUSD",1769835441797,0.11616786,2694.5,2694.3,0.0011]
["bitfinex","ETHUSD",1769835442002,1.49748773,2694.6,2694.3,0.0011]
["bitfinex","ETHUSD",1769835442199,0.11616789,2694.5,2694.3,0.0011]
["bitfinex","ETHUSD",1769835442406,1.49748773,2694.6,2694.3,0.0011]
["bitfinex","ETHUSD",1769835442706,1.61365566,2694.5,2694.3,0.0011]
["bitfinex","ETHUSD",1769835442903,1.49748773,2694.5,2694.3,0.0011]
["bitfinex","ETHUSD",1769835449099,1.49693773,2694.3,2694.0,0.0011]
["bitfinex","ETHUSD",1769835449272,1.49539014,2694.3,2694.0,0.0011]
["bitfinex","ETHUSD",1769835458921,1.49539014,2694.3,2694.2,0.0011]
["bitfinex","ETHUSD",1769835459127,1.89264878,2694.8,2694.2,0.0011]
["bitfinex","ETHUSD",1769835459328,1.61234311,2694.7,2694.2,0.0011]
["bitfinex","ETHUSD",1769835459617,1.61234311,2694.6,2694.2,0.0011]
["bitfinex","ETHUSD",1769835459820,1.49616394,2694.4,2694.2,0.0011]
["bitfinex","ETHUSD",1769835463019,3.71085115,2694.8,2694.2,0.0011]
["bitfinex","ETHUSD",1769835463020,1.61234522,2694.3,2694.2,0.0011]
["bitfinex","ETHUSD",1769835468320,1.61234522,2694.3,2694.0,0.0011]
["bitfinex","ETHUSD",1769835468486,1.49561394,2694.1,2694.0,0.0011]
["bitfinex","ETHUSD",1769835468693,1.61179522,2694.1,2694.0,0.0011]
["bitfinex","ETHUSD",1769835471516,1.61179793,2694.1,2694.0,0.0011]
["bitfinex","ETHUSD",1769835481538,0.11618399,2694.1,2694.0,0.0011]
["bitfinex","ETHUSD",1769835483407,1.49561394,2695.0,2694.0,0.0011]
["bitfinex","ETHUSD",1769835483608,1.49561394,2694.8,2694.0,0.0011]
["bitfinex","ETHUSD",1769835485838,1.49561394,2694.8,2694.0,0.92908812]
["bitfinex","ETHUSD",1769835486342,1.49561394,2695.0,2694.0,0.92908812]
["bitfinex","ETHUSD",1769835489138,1.49561394,2695.0,2694.0,1.70608812]
["bitfinex","ETHUSD",1769835489443,1.49561394,2695.0,2694.1,1.09340573]
["bitfinex","ETHUSD",1769835490749,1.49561394,2694.9,2694.1,1.09340573]
["bitfinex","ETHUSD",1769835490921,1.49561394,2694.9,2694.0,0.0011]
["bitfinex","ETHUSD",1769835492150,1.49561394,2694.9,2693.8,0.68706631]
["bitfinex","ETHUSD",1769835492825,1.49561394,2694.7,2693.8,0.68706631]
["bitfinex","ETHUSD",1769835495254,1.49561394,2694.5,2693.8,0.68706631]
["bitfinex","ETHUSD",1769835498656,1.49561394,2694.3,2693.8,0.68706631]
["bitfinex","ETHUSD",1769835499776,1.49561394,2694.5,2693.8,1.61511879]
["bitfinex","ETHUSD",1769835499979,0.001,2694.8,2693.9,0.53273469]
["bitfinex","ETHUSD",1769835500670,0.001,2694.8,2694.0,0.92798812]
["bitfinex","ETHUSD",1769835505053,1.49661394,2694.8,2694.0,0.92798812]
["bitfinex","ETHUSD",1769835506173,0.001,2694.6,2694.0,0.92798812]
["bitfinex","ETHUSD",1769835506346,1.49661394,2694.8,2694.1,0.51726753]
["bitfinex","ETHUSD",1769835507678,0.001,2694.8,2694.2,0.92791923]
["bitfinex","ETHUSD",1769835509071,1.49561394,2695.0,2694.2,0.92791923]
["bitfinex","ETHUSD",1769835512586,1.49561394,2695.0,2694.4,5.51991607]
["bitfinex","ETHUSD",1769835512790,1.49561394,2695.0,2694.5,0.55199161]
["bitfinex","ETHUSD",1769835516985,1.49561394,2695.0,2694.5,1.47977741]
["bitfinex","ETHUSD",1769835517868,0.001,2694.8,2694.5,1.47977741]
["bitfinex","ETHUSD",1769835518072,1.49561394,2695.0,2694.5,1.47977741]
["bitfinex","ETHUSD",1769835525006,0.001,2695.2,2694.5,1.47977741]
["bitfinex","ETHUSD",1769835525207,1.38413597,2695.8,2694.7,5.51991607]
["bitfinex","ETHUSD",1769835528902,1.38413597,2695.6,2694.5,0.55199161]
["bitfinex","ETHUSD",1769835529107,1.38413597,2695.4,2694.4,0.92782763]
["bitfinex","ETHUSD",1769835530005,1.38413597,2695.4,2694.7,0.0011]
["bitfinex","ETHUSD",1769835531102,0.92754053,2695.3,2694.7,0.0011]
["bitfinex","ETHUSD",1769835531309,1.38413597,2695.2,2694.7,0.0011]
["bitfinex","ETHUSD",1769835533977,1.38413597,2695.1,2694.7,0.0011]
["bitfinex","ETHUSD",1769835539839,1.38413597,2695.1,2694.5,0.0011]
["bitfinex","ETHUSD",1769835539995,1.38413597,2695.0,2694.5,0.0011]
["bitfinex","ETHUSD",1769835541128,1.38413597,2694.9,2694.5,0.0011]
["bitfinex","ETHUSD",1769835543429,1.38413597,2694.9,2694.6,0.0011]
["bitfinex","ETHUSD",1769835550854,0.92750095,2695.5,2694.7,1.32793889]
["bitfinex","ETHUSD",1769835551070,1.34275755,2695.5,2694.8,0.22568204]
["bitfinex","ETHUSD",1769835552054,1.34275755,2695.5,2694.6,0.92888148]
["bitfinex","ETHUSD",1769835552245,1.34275755,2695.5,2694.6,2.25675235]
["bitfinex","ETHUSD",1769835552448,1.34275755,2695.5,2694.7,1.32787087]
["bitfinex","ETHUSD",1769835552960,1.34275755,2695.5,2694.8,0.92771263]
["bitfinex","ETHUSD",1769835554731,1.34275755,2695.4,2694.6,0.0011]
["bitfinex","ETHUSD",1769835555149,0.001,2695.3,2694.6,0.0011]
["bitfinex","ETHUSD",1769835555349,1.34275755,2695.2,2694.6,0.0011]
["bitfinex","ETHUSD",1769835560409,0.001,2695.3,2694.6,1.32877573]
["bitfinex","ETHUSD",1769835562408,0.001,2695.3,2694.7,0.92774705]
["bitfinex","ETHUSD",1769835562604,0.001,2695.3,2694.8,0.22565228]
["bitfinex","ETHUSD",1769835567908,0.001,2695.1,2694.8,0.22565228]
["bitfinex","ETHUSD",1769835574199,0.001,2695.1,2694.8,1.15336425]
["bitfinex","ETHUSD",1769835579820,0.001,2694.9,2694.8,1.15336425]
["bitfinex","ETHUSD",1769835580027,0.001,2695.3,2694.8,1.15336425]
["bitfinex","ETHUSD",1769835581099,0.001,2695.3,2694.8,2.48048043]
["bitfinex","ETHUSD",1769835581300,0.001,2695.3,2694.9,0.24804804]
["bitfinex","ETHUSD",1769835582136,0.001,2695.3,2694.9,1.17571681]
["bitfinex","ETHUSD",1769835584334,1.32665245,2695.6,2694.9,2.50277281]
["bitfinex","ETHUSD",1769835584335,0.001,2695.6,2694.9,2.50277281]
["bitfinex","ETHUSD",1769835584536,0.001,2695.6,2695.0,1.19549488]
["bitfinex","ETHUSD",1769835584829,0.001,2695.6,2695.0,2.52255088]
["bitfinex","ETHUSD",1769835586755,0.001,2695.6,2695.0,2.12313003]
["bitfinex","ETHUSD",1769835591254,0.001,2695.4,2695.0,2.12313003]
["bitfinex","ETHUSD",1769835600768,1.32565245,2696.1,2695.0,2.12313003]
["bitfinex","ETHUSD",1769835600967,1.32565245,2696.1,2695.1,0.74075603]
["bitfinex","ETHUSD",1769835603365,1.32565245,2695.9,2695.2,0.92867494]
["bitfinex","ETHUSD",1769835605871,1.32565245,2695.8,2695.2,0.92867494]
["bitfinex","ETHUSD",1769835606063,1.32565245,2695.8,2695.2,0.0011]
["bitfinex","ETHUSD",1769835606274,1.55095226,2695.8,2695.0,0.0011]
["bitfinex","ETHUSD",1769835608279,1.3159931,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769835611372,2.24344926,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769835611574,1.3159931,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769835615480,1.3159931,2695.5,2695.2,0.0011]
["bitfinex","ETHUSD",1769835615666,1.54033803,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769835619863,1.3159931,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769835620452,1.3159931,2695.3,2695.0,0.0011]
["bitfinex","ETHUSD",1769835621386,1.3159931,2695.3,2694.6,0.92888148]
["bitfinex","ETHUSD",1769835623921,1.3159931,2695.2,2694.6,0.0011]
["bitfinex","ETHUSD",1769835624093,1.3159931,2695.1,2694.6,0.0011]
["bitfinex","ETHUSD",1769835627300,2.24363688,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769835627478,1.3159931,2695.0,2694.6,0.0011]
["bitfinex","ETHUSD",1769835627678,2.0654238,2695.0,2694.6,0.0011]
["bitfinex","ETHUSD",1769835631203,2.99306986,2695.0,2694.6,0.0011]
["bitfinex","ETHUSD",1769835635810,1.3159931,2694.9,2694.6,0.0011]
["bitfinex","ETHUSD",1769835636892,1.26974793,2694.8,2694.6,0.0011]
["bitfinex","ETHUSD",1769835637084,1.26974793,2694.8,2694.5,0.0011]
["bitfinex","ETHUSD",1769835637284,1.56443524,2694.8,2694.5,0.0011]
["bitfinex","ETHUSD",1769835637614,1.56443524,2694.8,2693.9,0.92912256]
["bitfinex","ETHUSD",1769835637817,1.26974793,2694.8,2693.9,0.92912256]
["bitfinex","ETHUSD",1769835638220,1.26974793,2694.8,2693.9,2.25311606]
["bitfinex","ETHUSD",1769835639324,0.001,2694.6,2694.0,1.32746407]
["bitfinex","ETHUSD",1769835641684,0.001,2694.6,2694.1,2.25541218]
["bitfinex","ETHUSD",1769835641888,0.001,2695.1,2694.2,1.32745851]
["bitfinex","ETHUSD",1769835641889,0.92863434,2695.1,2694.2,1.32745851]
["bitfinex","ETHUSD",1769835642105,0.92863434,2695.1,2694.3,2.10448908]
["bitfinex","ETHUSD",1769835642614,0.001,2695.1,2694.3,2.10448908]
["bitfinex","ETHUSD",1769835643916,0.001,2695.1,2694.4,0.92785035]
["bitfinex","ETHUSD",1769835644101,0.001,2695.1,2694.4,2.25531161]
["bitfinex","ETHUSD",1769835644301,0.001,2695.1,2694.4,2.92970002]
["bitfinex","ETHUSD",1769835648396,0.001,2695.1,2694.5,1.32743996]
["bitfinex","ETHUSD",1769835650641,2.3200297,2695.6,2694.7,1.32744331]
["bitfinex","ETHUSD",1769835650934,2.1352103,2695.6,2694.7,1.32744331]
["bitfinex","ETHUSD",1769835651133,2.1352103,2695.6,2694.8,0.22552248]
["bitfinex","ETHUSD",1769835651430,1.20775943,2695.6,2694.8,0.22552248]
["bitfinex","ETHUSD",1769835652133,2.13520108,2695.6,2694.8,0.22552248]
["bitfinex","ETHUSD",1769835652630,2.13520108,2695.6,2694.9,0.9276782]
["bitfinex","ETHUSD",1769835653330,1.39157883,2696.0,2695.1,1.40431997]
["bitfinex","ETHUSD",1769835653535,1.39157883,2696.0,2695.2,2.09622926]
["bitfinex","ETHUSD",1769835654632,2.31888319,2696.0,2695.3,0.92754053]
["bitfinex","ETHUSD",1769835655827,1.39157883,2695.9,2695.3,0.92754053]
["bitfinex","ETHUSD",1769835659531,1.39157883,2695.9,2695.2,2.09622926]
["bitfinex","ETHUSD",1769835659532,1.39157883,2696.1,2695.2,1.61946592]
["bitfinex","ETHUSD",1769835659734,1.39157883,2696.1,2695.3,0.53298878]
["bitfinex","ETHUSD",1769835660064,1.39157883,2696.1,2695.2,0.69190929]
["bitfinex","ETHUSD",1769835660564,1.39157883,2696.1,2695.1,0.92758696]
["bitfinex","ETHUSD",1769835660565,1.39157883,2695.9,2694.7,0.92773591]
["bitfinex","ETHUSD",1769835660726,1.39157883,2695.7,2694.6,0.92778148]
["bitfinex","ETHUSD",1769835662468,1.39157883,2695.7,2695.1,0.0011]
["bitfinex","ETHUSD",1769835662671,1.39157883,2695.5,2695.1,0.0011]
["bitfinex","ETHUSD",1769835662957,1.39157883,2695.4,2695.1,0.0011]
["bitfinex","ETHUSD",1769835663801,1.39157883,2695.4,2694.1,0.777]
["bitfinex","ETHUSD",1769835663929,1.39157883,2695.2,2693.9,0.0011]
["bitfinex","ETHUSD",1769835664128,1.39157883,2695.0,2693.9,0.0011]
["bitfinex","ETHUSD",1769835664926,1.39157883,2694.8,2693.9,0.0011]
["bitfinex","ETHUSD",1769835667438,1.37810001,2694.6,2693.9,0.0011]
["bitfinex","ETHUSD",1769835669664,0.92780431,2694.6,2693.9,0.0011]
["bitfinex","ETHUSD",1769835669960,1.37810001,2694.5,2693.9,0.0011]
["bitfinex","ETHUSD",1769835675381,1.37810001,2694.5,2694.1,0.0011]
["bitfinex","ETHUSD",1769835676362,1.37810001,2694.4,2694.1,0.0011]
["bitfinex","ETHUSD",1769835676736,1.37810001,2694.3,2694.1,0.0011]
["bitfinex","ETHUSD",1769835676961,1.37810001,2694.3,2693.8,0.60710656]
["bitfinex","ETHUSD",1769835678875,1.37810001,2694.2,2693.8,0.60710656]
["bitfinex","ETHUSD",1769835679207,1.37810001,2694.1,2693.8,0.60710656]
["bitfinex","ETHUSD",1769835682491,2.3060566,2694.1,2693.8,0.60710656]
["bitfinex","ETHUSD",1769835682790,1.37810001,2694.1,2693.8,0.60710656]
["bitfinex","ETHUSD",1769835686595,1.37438799,2694.1,2693.8,0.0011]
["bitfinex","ETHUSD",1769835687094,0.001,2693.9,2693.8,0.0011]
["bitfinex","ETHUSD",1769835692270,0.001,2693.9,2693.6,0.0011]
["bitfinex","ETHUSD",1769835694189,1.37910001,2693.9,2693.6,0.0011]
["bitfinex","ETHUSD",1769835697667,0.001,2693.9,2693.6,0.0011]
["bitfinex","ETHUSD",1769835698694,0.001,2693.9,2693.8,0.0011]
["bitfinex","ETHUSD",1769835698901,0.001,2693.9,2693.6,0.0011]
["bitfinex","ETHUSD",1769835699411,1.34071885,2693.9,2693.6,0.0011]
["bitfinex","ETHUSD",1769835699608,1.56759052,2693.9,2693.6,0.0011]
["bitfinex","ETHUSD",1769835701598,1.34071885,2693.9,2693.6,0.0011]
["bitfinex","ETHUSD",1769835703115,1.33971885,2693.8,2693.6,0.0011]
["bitfinex","ETHUSD",1769835707313,1.33971885,2693.8,2693.3,0.0011]
["bitfinex","ETHUSD",1769835707901,2.26777725,2693.8,2693.3,0.0011]
["bitfinex","ETHUSD",1769835709205,1.33971885,2693.7,2693.2,0.0011]
["bitfinex","ETHUSD",1769835709422,1.33971885,2693.5,2692.9,0.0011]
["bitfinex","ETHUSD",1769835710833,1.33971885,2693.5,2693.3,0.0011]
["bitfinex","ETHUSD",1769835711026,1.33971885,2693.5,2692.9,0.0011]
["bitfinex","ETHUSD",1769835711229,1.33971885,2693.3,2692.9,0.0011]
["bitfinex","ETHUSD",1769835711435,1.33971885,2693.1,2692.9,0.0011]
["bitfinex","ETHUSD",1769835713225,1.33971885,2693.1,2692.5,0.0011]
["bitfinex","ETHUSD",1769835713908,0.92833271,2693.0,2692.5,0.0011]
["bitfinex","ETHUSD",1769835714221,1.33971885,2692.9,2692.5,0.0011]
["bitfinex","ETHUSD",1769835714521,1.56447401,2692.8,2692.5,0.0011]
["bitfinex","ETHUSD",1769835716618,2.26815499,2692.7,2692.5,0.0011]
["bitfinex","ETHUSD",1769835716918,2.26815499,2692.7,2692.2,0.0011]
["bitfinex","ETHUSD",1769835722390,1.33971885,2692.6,2692.2,0.0011]
["bitfinex","ETHUSD",1769835722592,1.33971885,2692.6,2692.4,0.0011]
["bitfinex","ETHUSD",1769835722787,1.96037054,2692.6,2692.4,0.0011]
["bitfinex","ETHUSD",1769835722992,0.62065169,2692.6,2692.4,0.0011]
["bitfinex","ETHUSD",1769835725148,0.40797023,2693.1,2692.4,1.36549544]
["bitfinex","ETHUSD",1769835725294,1.15499209,2693.4,2692.7,1.14945863]
["bitfinex","ETHUSD",1769835725295,0.92820761,2693.4,2692.7,1.14945863]
["bitfinex","ETHUSD",1769835726827,1.36977915,2693.3,2692.4,0.92961584]
["bitfinex","ETHUSD",1769835726997,1.36977915,2693.3,2692.5,1.01641956]
["bitfinex","ETHUSD",1769835727331,1.36977915,2693.3,2692.4,0.0011]
["bitfinex","ETHUSD",1769835727694,1.36977915,2693.3,2692.4,0.92963839]
["bitfinex","ETHUSD",1769835727929,1.36977915,2693.3,2692.5,0.92850081]
["bitfinex","ETHUSD",1769835728939,2.29801161,2693.3,2692.5,1.15680302]
["bitfinex","ETHUSD",1769835729126,0.92821626,2693.4,2692.5,1.15680302]
["bitfinex","ETHUSD",1769835730927,0.92816038,2693.5,2692.7,1.16032891]
["bitfinex","ETHUSD",1769835731319,4.49114101,2693.9,2692.7,1.16032891]
["bitfinex","ETHUSD",1769835731320,5.08204953,2693.8,2692.7,1.16032891]
["bitfinex","ETHUSD",1769835731536,0.92812254,2693.7,2692.7,1.16032891]
["bitfinex","ETHUSD",1769835732736,1.36977915,2693.8,2692.7,1.16032891]
["bitfinex","ETHUSD",1769835732899,1.36977915,2693.8,2693.0,2.09212565]
["bitfinex","ETHUSD",1769835733095,2.29784254,2693.8,2693.0,2.09212565]
["bitfinex","ETHUSD",1769835735004,0.001,2693.5,2693.0,2.09212565]
["bitfinex","ETHUSD",1769835743904,0.001,2693.5,2693.0,0.92833271]
["bitfinex","ETHUSD",1769835744208,0.001,2693.5,2692.9,0.92836718]
["bitfinex","ETHUSD",1769835744512,0.001,2693.5,2693.0,0.65842121]
["bitfinex","ETHUSD",1769835746316,0.001,2693.5,2693.0,1.58674066]
["bitfinex","ETHUSD",1769835746749,0.001,2693.3,2693.0,1.58674066]
["bitfinex","ETHUSD",1769835747045,0.001,2693.5,2693.0,0.65842121]
["bitfinex","ETHUSD",1769835747247,1.37077915,2693.5,2692.8,1.68930248]
["bitfinex","ETHUSD",1769835747552,1.37077915,2693.5,2692.6,0.92954934]
["bitfinex","ETHUSD",1769835747725,1.37077915,2693.5,2692.6,0.0011]
["bitfinex","ETHUSD",1769835748316,1.36977915,2693.3,2692.4,0.0011]
["bitfinex","ETHUSD",1769835748529,1.36977915,2693.1,2692.4,0.0011]
["bitfinex","ETHUSD",1769835750216,1.36977915,2692.9,2692.4,0.0011]
["bitfinex","ETHUSD",1769835750654,1.36977915,2692.9,2692.2,0.0011]
["bitfinex","ETHUSD",1769835751269,1.36977915,2692.9,2692.1,0.0011]
["bitfinex","ETHUSD",1769835751546,1.36977915,2692.9,2691.7,0.79826574]
["bitfinex","ETHUSD",1769835751713,1.36977915,2692.7,2691.7,0.79826574]
["bitfinex","ETHUSD",1769835752725,1.36977915,2692.5,2691.7,0.79826574]
["bitfinex","ETHUSD",1769835754358,1.36977915,2692.5,2691.7,1.7270434]
["bitfinex","ETHUSD",1769835755057,1.36977915,2692.4,2691.7,1.7270434]
["bitfinex","ETHUSD",1769835757033,1.42939561,2692.2,2691.7,0.79826574]
["bitfinex","ETHUSD",1769835757237,1.42939561,2692.0,2691.7,0.79826574]
["bitfinex","ETHUSD",1769835757461,0.23579697,2692.1,2691.7,0.79826574]
["bitfinex","ETHUSD",1769835757753,1.42939561,2692.2,2691.7,0.79826574]
["bitfinex","ETHUSD",1769835758857,2.35801165,2692.2,2691.9,0.0011]
["bitfinex","ETHUSD",1769835761058,1.36806535,2692.1,2691.9,0.0011]
["bitfinex","ETHUSD",1769835763965,1.36806535,2692.0,2691.9,0.0011]
["bitfinex","ETHUSD",1769835764167,1.36806535,2692.0,2691.7,0.79826574]
["bitfinex","ETHUSD",1769835764379,1.59773727,2692.0,2691.6,0.0011]
["bitfinex","ETHUSD",1769835766281,2.52641629,2692.0,2691.6,0.0011]
["bitfinex","ETHUSD",1769835766566,1.59773727,2692.0,2691.6,0.0011]
["bitfinex","ETHUSD",1769835770667,1.36806535,2691.9,2691.3,0.0011]
["bitfinex","ETHUSD",1769835770856,1.36806535,2691.7,2691.3,0.0011]
["bitfinex","ETHUSD",1769835771055,1.36806535,2691.5,2691.3,0.0011]
["bitfinex","ETHUSD",1769835775477,3.71488223,2691.9,2691.3,0.0011]
["bitfinex","ETHUSD",1769835775478,1.36806535,2691.8,2691.3,0.0011]
["bitfinex","ETHUSD",1769835778073,2.29684641,2691.7,2691.3,0.0011]
["bitfinex","ETHUSD",1769835778554,1.36806535,2691.6,2691.1,0.0011]
["bitfinex","ETHUSD",1769835778750,1.36806535,2691.5,2691.1,0.0011]
["bitfinex","ETHUSD",1769835779364,2.29684641,2691.7,2691.1,0.0011]
["bitfinex","ETHUSD",1769835781145,1.36806535,2691.6,2691.1,0.0011]
["bitfinex","ETHUSD",1769835781848,1.36806535,2691.6,2690.6,0.0011]
["bitfinex","ETHUSD",1769835781849,1.36806535,2691.3,2690.6,0.0011]
["bitfinex","ETHUSD",1769835783163,1.36806535,2691.1,2690.6,0.0011]
["bitfinex","ETHUSD",1769835784948,1.36806535,2691.1,2691.0,0.0011]
["bitfinex","ETHUSD",1769835785148,1.36806535,2691.1,2690.6,0.0011]
["bitfinex","ETHUSD",1769835785149,2.29708801,2691.0,2690.6,0.0011]
["bitfinex","ETHUSD",1769835785371,2.60458991,2691.0,2690.6,0.0011]
["bitfinex","ETHUSD",1769835786257,1.36806535,2691.2,2690.6,0.0011]
["bitfinex","ETHUSD",1769835786444,0.01483377,2691.8,2690.7,1.3920913]
["bitfinex","ETHUSD",1769835786445,0.92883972,2691.6,2690.7,1.3920913]
["bitfinex","ETHUSD",1769835787083,2.41449157,2691.5,2690.6,1.46468807]
["bitfinex","ETHUSD",1769835787251,1.72706641,2691.4,2690.6,0.0011]
["bitfinex","ETHUSD",1769835788481,1.72706641,2691.4,2690.6,1.46468807]
["bitfinex","ETHUSD",1769835789276,2.65598239,2691.4,2690.6,2.39383896]
["bitfinex","ETHUSD",1769835790584,0.92887413,2691.5,2690.7,1.46358807]
["bitfinex","ETHUSD",1769835793991,0.92887413,2691.5,2690.8,1.46358807]
["bitfinex","ETHUSD",1769835796154,1.48561725,2691.7,2690.9,1.46358807]
["bitfinex","ETHUSD",1769835796499,0.92880561,2691.7,2690.9,1.46358807]
["bitfinex","ETHUSD",1769835796795,0.001,2691.3,2690.9,2.07460647]
["bitfinex","ETHUSD",1769835797162,0.001,2691.3,2691.0,1.46358807]
["bitfinex","ETHUSD",1769835797901,0.001,2691.3,2690.9,0.6110184]
["bitfinex","ETHUSD",1769835798358,0.001,2691.3,2690.9,1.54006457]
["bitfinex","ETHUSD",1769835802066,0.001,2691.3,2690.9,0.92904617]
["bitfinex","ETHUSD",1769835803399,0.001,2691.3,2690.8,0.0011]
["bitfinex","ETHUSD",1769835804294,0.001,2691.3,2690.8,1.46468807]
["bitfinex","ETHUSD",1769835804495,1.48561725,2691.8,2690.9,1.46358807]
["bitfinex","ETHUSD",1769835805172,1.48561725,2692.2,2691.1,1.46358807]
["bitfinex","ETHUSD",1769835805372,1.48561725,2692.2,2691.4,1.46358807]
["bitfinex","ETHUSD",1769835805704,2.41422976,2692.2,2691.4,1.46358807]
["bitfinex","ETHUSD",1769835808103,1.48561725,2692.1,2691.4,1.46358807]
["bitfinex","ETHUSD",1769835808305,1.48561725,2692.1,2691.3,0.92889417]
["bitfinex","ETHUSD",1769835808511,0.001,2692.0,2691.3,1.60965926]
["bitfinex","ETHUSD",1769835809009,0.001,2692.0,2691.4,0.92887927]
["bitfinex","ETHUSD",1769835809500,0.001,2692.0,2691.4,2.39246734]
["bitfinex","ETHUSD",1769835812420,0.001,2692.0,2691.5,1.46358807]
["bitfinex","ETHUSD",1769835816425,0.001,2692.0,2691.5,2.39243471]
["bitfinex","ETHUSD",1769835816799,0.001,2692.0,2691.4,0.92888352]
["bitfinex","ETHUSD",1769835818310,0.001,2692.0,2691.4,1.60419078]
["bitfinex","ETHUSD",1769835819527,0.001,2692.0,2691.5,1.47684276]
["bitfinex","ETHUSD",1769835819732,0.92853238,2692.5,2691.6,1.47684276]
["bitfinex","ETHUSD",1769835820614,3.18415037,2692.8,2691.6,1.47684276]
["bitfinex","ETHUSD",1769835820820,2.255742,2692.8,2691.6,1.47684276]
["bitfinex","ETHUSD",1769835821023,1.477742,2692.8,2691.9,1.47684276]
["bitfinex","ETHUSD",1769835821629,0.001,2693.3,2692.2,1.47684276]
["bitfinex","ETHUSD",1769835821630,1.478742,2693.3,2692.2,1.47684276]
["bitfinex","ETHUSD",1769835821927,0.001,2693.3,2692.5,1.47684276]
["bitfinex","ETHUSD",1769835823120,0.001,2693.3,2692.7,1.47684276]
["bitfinex","ETHUSD",1769835823638,0.001,2693.5,2692.7,1.47684276]
["bitfinex","ETHUSD",1769835825736,0.001,2693.5,2692.9,1.47684276]
["bitfinex","ETHUSD",1769835825939,0.001,2693.5,2693.0,0.24052444]
["bitfinex","ETHUSD",1769835828754,0.001,2693.9,2693.1,1.47684276]
["bitfinex","ETHUSD",1769835828921,0.001,2693.9,2693.4,1.47684276]
["bitfinex","ETHUSD",1769835830025,0.001,2693.9,2693.1,1.47684276]
["bitfinex","ETHUSD",1769835830249,0.001,2693.9,2693.2,2.3723454]
["bitfinex","ETHUSD",1769835831226,0.001,2693.9,2693.3,0.9282293]
["bitfinex","ETHUSD",1769835832238,0.29618293,2694.2,2693.4,1.47684276]
["bitfinex","ETHUSD",1769835833363,0.29618293,2694.2,2693.5,2.40500314]
["bitfinex","ETHUSD",1769835833526,0.29618293,2694.2,2693.6,0.61176569]
["bitfinex","ETHUSD",1769835834125,0.29618293,2694.2,2693.6,2.08860845]
["bitfinex","ETHUSD",1769835835851,0.29618293,2694.2,2693.7,0.92809147]
["bitfinex","ETHUSD",1769835836051,0.29618293,2694.2,2693.7,2.40493423]
["bitfinex","ETHUSD",1769835837363,0.29618293,2694.2,2693.7,0.92809147]
["bitfinex","ETHUSD",1769835837553,0.29618293,2694.2,2693.6,0.92810088]
["bitfinex","ETHUSD",1769835837734,1.77392493,2694.2,2693.7,0.61175452]
["bitfinex","ETHUSD",1769835838284,3.71073762,2694.9,2693.7,1.53982587]
["bitfinex","ETHUSD",1769835838285,1.477742,2694.8,2693.7,1.53982587]
["bitfinex","ETHUSD",1769835838431,1.477742,2694.8,2693.7,0.92807135]
["bitfinex","ETHUSD",1769835840960,1.477742,2694.6,2693.6,3.71250292]
["bitfinex","ETHUSD",1769835841471,1.477742,2694.6,2692.5,0.1024]
["bitfinex","ETHUSD",1769835841472,1.477742,2694.6,2693.1,0.92827333]
["bitfinex","ETHUSD",1769835841671,1.477742,2694.3,2693.2,0.92826192]
["bitfinex","ETHUSD",1769835841976,1.477742,2694.5,2693.6,1.47684276]
["bitfinex","ETHUSD",1769835842133,1.477742,2694.5,2693.7,0.24050013]
["bitfinex","ETHUSD",1769835843033,1.477742,2694.3,2693.7,1.16858426]
["bitfinex","ETHUSD",1769835843228,1.477742,2694.3,2693.7,0.92808413]
["bitfinex","ETHUSD",1769835844779,2.40557621,2694.5,2693.7,0.92808413]
["bitfinex","ETHUSD",1769835845568,1.477742,2694.4,2693.7,0.92808413]
["bitfinex","ETHUSD",1769835849664,2.44482218,2694.6,2693.7,0.92808413]
["bitfinex","ETHUSD",1769835849976,2.44482218,2694.6,2693.8,1.47157046]
["bitfinex","ETHUSD",1769835850141,2.44482218,2694.6,2693.8,2.08289388]
["bitfinex","ETHUSD",1769835850785,1.51701805,2694.6,2693.8,2.08289388]
["bitfinex","ETHUSD",1769835851082,0.001,2694.6,2693.9,1.47157046]
["bitfinex","ETHUSD",1769835851662,0.001,2694.6,2694.0,0.92798812]
["bitfinex","ETHUSD",1769835851903,0.001,2694.6,2694.1,0.61115844]
["bitfinex","ETHUSD",1769835853501,0.001,2694.6,2694.1,2.0827289]
["bitfinex","ETHUSD",1769835853667,0.001,2694.6,2694.1,3.01067645]
["bitfinex","ETHUSD",1769835854995,0.001,2694.6,2694.2,1.47157046]
["bitfinex","ETHUSD",1769835855404,0.001,2694.6,2694.1,1.53910599]
["bitfinex","ETHUSD",1769835855688,1.51601805,2695.2,2694.4,2.39942081]
["bitfinex","ETHUSD",1769835855891,1.51601805,2695.2,2694.4,0.92785035]
["bitfinex","ETHUSD",1769835855892,1.51601805,2695.1,2694.4,0.92785035]
["bitfinex","ETHUSD",1769835856090,1.51601805,2695.1,2694.2,0.67225889]
["bitfinex","ETHUSD",1769835856393,1.51601805,2694.9,2694.2,0.92791887]
["bitfinex","ETHUSD",1769835857292,0.001,2694.4,2694.2,0.92791887]
["bitfinex","ETHUSD",1769835859183,0.001,2694.4,2693.9,0.92912256]
["bitfinex","ETHUSD",1769835859378,0.001,2694.4,2693.9,2.40069302]
["bitfinex","ETHUSD",1769835859571,0.001,2694.4,2694.0,0.67241067]
["bitfinex","ETHUSD",1769835859988,1.51601805,2694.9,2694.0,2.14398113]
["bitfinex","ETHUSD",1769835860324,1.51601805,2694.9,2694.1,1.47157046]
["bitfinex","ETHUSD",1769835861300,1.51601805,2694.9,2694.2,0.92791923]
["bitfinex","ETHUSD",1769835863204,1.51601805,2695.3,2694.3,1.47157046]
["bitfinex","ETHUSD",1769835863498,1.51601805,2695.3,2694.4,2.63936978]
["bitfinex","ETHUSD",1769835864787,1.51601805,2695.3,2694.5,1.47157046]
["bitfinex","ETHUSD",1769835865804,1.51601805,2695.5,2694.7,1.47157046]
["bitfinex","ETHUSD",1769835867604,0.92745839,2695.6,2694.1,5.51738455]
["bitfinex","ETHUSD",1769835867605,1.51601805,2695.2,2694.1,0.92792873]
["bitfinex","ETHUSD",1769835867815,1.51601805,2695.2,2694.0,1.60038106]
["bitfinex","ETHUSD",1769835868005,1.51601805,2695.0,2694.1,0.92795109]
["bitfinex","ETHUSD",1769835868920,1.51601805,2695.0,2694.0,1.6003754]
["bitfinex","ETHUSD",1769835869218,1.51601805,2694.9,2693.9,0.0011]
["bitfinex","ETHUSD",1769835869589,1.51601805,2694.7,2693.9,0.0011]
["bitfinex","ETHUSD",1769835869906,1.51601805,2694.7,2694.1,0.0011]
["bitfinex","ETHUSD",1769835871286,1.51601805,2694.7,2693.9,0.0011]
["bitfinex","ETHUSD",1769835871485,1.51601805,2694.5,2693.9,0.0011]
["bitfinex","ETHUSD",1769835871714,2.44383433,2694.5,2693.9,0.0011]
["bitfinex","ETHUSD",1769835871921,1.51601805,2694.4,2693.9,0.0011]
["bitfinex","ETHUSD",1769835874220,1.46601805,2694.4,2693.9,0.0011]
["bitfinex","ETHUSD",1769835882329,1.46601805,2694.4,2694.1,0.0011]
["bitfinex","ETHUSD",1769835886224,1.55918392,2694.8,2694.1,0.0011]
["bitfinex","ETHUSD",1769835886423,0.92776546,2694.7,2694.1,0.0011]
["bitfinex","ETHUSD",1769835886626,2.48694938,2694.7,2694.1,0.0011]
["bitfinex","ETHUSD",1769835886920,0.92776546,2694.7,2694.1,0.0011]
["bitfinex","ETHUSD",1769835887121,1.55918392,2694.6,2694.1,0.0011]
["bitfinex","ETHUSD",1769835888730,0.92780059,2694.6,2694.1,0.0011]
["bitfinex","ETHUSD",1769835888919,1.55918392,2694.5,2694.1,0.0011]
["bitfinex","ETHUSD",1769835894041,2.48695153,2694.7,2694.1,0.0011]
["bitfinex","ETHUSD",1769835896241,2.48695153,2694.7,2693.9,0.92912256]
["bitfinex","ETHUSD",1769835896442,2.48695153,2694.7,2693.9,1.5397402]
["bitfinex","ETHUSD",1769835896740,1.55918392,2694.6,2693.9,1.5397402]
["bitfinex","ETHUSD",1769835896913,1.55918392,2694.6,2693.9,0.61171764]
["bitfinex","ETHUSD",1769835899432,2.48697592,2694.6,2693.9,0.61171764]
["bitfinex","ETHUSD",1769835899638,1.55918392,2694.5,2693.9,0.61171764]
["bitfinex","ETHUSD",1769835900450,1.55918392,2694.5,2693.9,1.53973583]
["bitfinex","ETHUSD",1769835900949,1.55918392,2694.5,2694.0,0.52519616]
["bitfinex","ETHUSD",1769835901136,1.55918392,2694.5,2693.9,0.92911819]
["bitfinex","ETHUSD",1769835901556,1.55918392,2694.5,2693.9,0.0011]
["bitfinex","ETHUSD",1769835902250,2.48694639,2694.7,2693.9,1.46590878]
["bitfinex","ETHUSD",1769835906153,2.48694639,2694.7,2694.1,0.0011]
["bitfinex","ETHUSD",1769835906460,0.001,2694.5,2693.9,2.39390642]
["bitfinex","ETHUSD",1769835906661,0.001,2694.5,2693.9,2.92755347]
["bitfinex","ETHUSD",1769835907366,1.57261361,2694.5,2693.9,0.0011]
["bitfinex","ETHUSD",1769835907590,1.57261361,2694.5,2693.6,0.0011]
["bitfinex","ETHUSD",1769835907591,1.57161361,2694.4,2693.6,0.0011]
["bitfinex","ETHUSD",1769835907728,1.57161361,2694.4,2693.4,0.0011]
["bitfinex","ETHUSD",1769835907934,5.51838455,2694.5,2693.1,0.0011]
["bitfinex","ETHUSD",1769835907935,1.57161361,2694.1,2693.1,0.0011]
["bitfinex","ETHUSD",1769835908267,1.57161361,2693.9,2693.1,0.0011]
["bitfinex","ETHUSD",1769835909028,1.57161361,2693.8,2692.8,0.0011]
["bitfinex","ETHUSD",1769835910551,0.92809147,2693.7,2692.8,0.0011]
["bitfinex","ETHUSD",1769835910745,1.57161361,2693.5,2692.8,0.0011]
["bitfinex","ETHUSD",1769835913470,1.57161361,2693.3,2692.8,0.0011]
["bitfinex","ETHUSD",1769835915874,1.57161361,2693.2,2692.8,0.0011]
["bitfinex","ETHUSD",1769835917758,1.57161361,2693.2,2693.0,0.0011]
["bitfinex","ETHUSD",1769835924948,1.57161361,2693.1,2693.0,0.0011]
["bitfinex","ETHUSD",1769835925280,1.57161361,2693.0,2692.6,0.0011]
["bitfinex","ETHUSD",1769835925581,1.57161361,2693.0,2692.4,1.79968914]
["bitfinex","ETHUSD",1769835926377,1.57161361,2692.8,2692.4,1.79968914]
["bitfinex","ETHUSD",1769835928783,2.50003371,2692.8,2692.4,1.79968914]
["bitfinex","ETHUSD",1769835928955,0.55183846,2692.7,2692.4,1.79968914]
["bitfinex","ETHUSD",1769835930057,0.8,2692.5,2692.4,1.79968914]
["bitfinex","ETHUSD",1769835930356,0.8,2692.5,2692.4,1.80078914]
["bitfinex","ETHUSD",1769835936062,1.57161361,2693.6,2692.5,1.26252991]
["bitfinex","ETHUSD",1769835936258,1.57161361,2693.6,2692.4,2.72930597]
["bitfinex","ETHUSD",1769835937053,1.50400348,2693.4,2692.4,3.99894782]
["bitfinex","ETHUSD",1769835937261,1.50400348,2693.4,2692.5,0.77142062]
["bitfinex","ETHUSD",1769835938579,1.50400348,2693.4,2692.5,2.04801578]
["bitfinex","ETHUSD",1769835939191,2.43221036,2693.4,2692.6,0.92847062]
["bitfinex","ETHUSD",1769835942308,0.001,2693.2,2692.6,0.92847062]
["bitfinex","ETHUSD",1769835942510,0.001,2693.2,2692.7,0.29764864]
["bitfinex","ETHUSD",1769835945802,0.001,2693.2,2692.7,1.22607964]
["bitfinex","ETHUSD",1769835948088,0.001,2693.2,2692.8,1.30734891]
["bitfinex","ETHUSD",1769835948406,2.52655801,2693.6,2692.8,1.30734891]
["bitfinex","ETHUSD",1769835949603,2.52655801,2693.6,2692.8,2.23574194]
["bitfinex","ETHUSD",1769835949904,2.52655801,2693.6,2692.9,0.25333906]
["bitfinex","ETHUSD",1769835951310,1.59840854,2693.6,2692.9,0.25333906]
["bitfinex","ETHUSD",1769835951517,1.59840854,2693.8,2692.9,1.57172222]
["bitfinex","ETHUSD",1769835951682,0.92904357,2693.9,2692.9,1.57172222]
["bitfinex","ETHUSD",1769835951683,0.92904357,2693.9,2693.1,1.31838316]
["bitfinex","ETHUSD",1769835951883,0.001,2693.9,2693.2,1.54305475]
["bitfinex","ETHUSD",1769835953290,1.59840854,2693.8,2692.9,0.25333906]
["bitfinex","ETHUSD",1769835953505,1.59840854,2693.6,2692.7,0.92842705]
["bitfinex","ETHUSD",1769835953684,0.92816038,2693.5,2692.5,3.71400317]
["bitfinex","ETHUSD",1769835953879,1.59840854,2693.4,2692.5,3.71400317]
["bitfinex","ETHUSD",1769835954085,1.59840854,2693.4,2692.6,0.64432974]
["bitfinex","ETHUSD",1769835955826,1.59840854,2693.4,2692.7,0.92843614]
["bitfinex","ETHUSD",1769835955995,1.59840854,2693.3,2692.6,1.57278321]
["bitfinex","ETHUSD",1769835956199,1.59840854,2693.3,2692.6,1.57279171]
["bitfinex","ETHUSD",1769835956394,1.59840854,2693.3,2692.5,0.92848304]
["bitfinex","ETHUSD",1769835956609,1.59840854,2693.3,2692.4,2.72930367]
["bitfinex","ETHUSD",1769835958742,1.59840854,2693.2,2692.4,1.80078914]
["bitfinex","ETHUSD",1769835959040,1.59840854,2693.0,2692.4,1.80078914]
["bitfinex","ETHUSD",1769835962215,1.59840854,2692.8,2692.4,1.80078914]
["bitfinex","ETHUSD",1769835964625,0.92836718,2692.9,2692.4,1.80078914]
["bitfinex","ETHUSD",1769835964626,1.59840854,2692.6,2692.4,1.80078914]
["bitfinex","ETHUSD",1769835972961,1.50589802,2692.5,2692.4,1.80078914]
["bitfinex","ETHUSD",1769835973239,1.50589802,2692.5,2691.7,0.0011]
["bitfinex","ETHUSD",1769835973432,0.92849729,2692.6,2691.7,0.0011]
["bitfinex","ETHUSD",1769835973433,1.50589802,2692.3,2691.7,0.0011]
["bitfinex","ETHUSD",1769835975570,2.43447564,2692.3,2691.7,0.0011]
["bitfinex","ETHUSD",1769835978242,2.43447564,2692.3,2691.9,0.0011]
["bitfinex","ETHUSD",1769835978941,1.17199801,2692.4,2691.9,0.0011]
["bitfinex","ETHUSD",1769835980470,0.92840166,2692.8,2691.9,1.39510306]
["bitfinex","ETHUSD",1769835980652,2.43428943,2692.9,2691.9,1.39510306]
["bitfinex","ETHUSD",1769835981454,1.50589802,2692.8,2691.9,1.39510306]
["bitfinex","ETHUSD",1769835981955,1.50589802,2692.7,2691.9,0.0011]
["bitfinex","ETHUSD",1769835982119,1.74932696,2692.7,2691.9,0.0011]
["bitfinex","ETHUSD",1769835982321,0.92847062,2692.6,2691.9,0.0011]
["bitfinex","ETHUSD",1769835982552,1.50589802,2692.5,2691.9,0.0011]
["bitfinex","ETHUSD",1769835985638,0.92839212,2692.9,2691.9,1.405227]
["bitfinex","ETHUSD",1769835985963,2.43429014,2692.9,2692.1,1.404127]
["bitfinex","ETHUSD",1769835986461,1.50589802,2692.8,2692.1,1.404127]
["bitfinex","ETHUSD",1769835989356,1.50589802,2692.8,2692.1,2.33276334]
["bitfinex","ETHUSD",1769835989862,2.43430364,2692.8,2692.1,2.33276334]
["bitfinex","ETHUSD",1769835990062,2.43430364,2692.8,2692.1,2.96096961]
["bitfinex","ETHUSD",1769835990362,2.43430364,2692.8,2692.1,2.96206961]
["bitfinex","ETHUSD",1769835990526,0.001,2692.6,2692.1,2.96206961]
["bitfinex","ETHUSD",1769835991057,0.001,2692.6,2692.1,1.55794261]
["bitfinex","ETHUSD",1769835991433,0.001,2692.6,2692.1,0.62930627]
["bitfinex","ETHUSD",1769835993073,0.001,2692.6,2692.1,2.97725933]
["bitfinex","ETHUSD",1769835993260,0.001,2692.6,2692.2,0.69253544]
["bitfinex","ETHUSD",1769835996969,0.001,2692.6,2692.2,1.62114338]
["bitfinex","ETHUSD",1769835999180,1.50589802,2692.8,2692.2,1.62114338]
["bitfinex","ETHUSD",1769835999388,0.92825413,2693.3,2692.3,1.43661457]
["bitfinex","ETHUSD",1769835999582,0.92825413,2693.3,2692.5,1.43661457]
["bitfinex","ETHUSD",1769836001184,2.46410471,2693.3,2692.5,1.43661457]
["bitfinex","ETHUSD",1769836001488,2.46410471,2693.3,2692.5,2.36508919]
["bitfinex","ETHUSD",1769836001959,1.53585058,2693.3,2692.6,1.43974316]
["bitfinex","ETHUSD",1769836002376,1.70621886,2693.4,2692.6,1.43974316]
["bitfinex","ETHUSD",1769836002586,3.24206944,2693.4,2692.6,1.88143527]
["bitfinex","ETHUSD",1769836003183,0.001,2693.1,2692.7,1.44277681]
["bitfinex","ETHUSD",1769836003870,0.001,2693.1,2692.8,1.44277681]
["bitfinex","ETHUSD",1769836005900,2.46399956,2693.6,2692.9,1.44784046]
["bitfinex","ETHUSD",1769836005901,0.92814898,2693.6,2692.9,1.44784046]
["bitfinex","ETHUSD",1769836006192,0.001,2693.7,2693.0,1.68546163]
["bitfinex","ETHUSD",1769836007479,1.53585058,2693.6,2693.0,0.23762117]
["bitfinex","ETHUSD",1769836010194,1.53585058,2693.6,2693.0,1.16594916]
["bitfinex","ETHUSD",1769836011461,0.92909661,2693.7,2693.0,1.16594916]
["bitfinex","ETHUSD",1769836011796,0.001,2693.7,2693.0,2.62216268]
["bitfinex","ETHUSD",1769836011962,0.001,2693.7,2693.1,0.26221627]
["bitfinex","ETHUSD",1769836013192,0.001,2693.7,2693.0,2.62216268]
["bitfinex","ETHUSD",1769836013193,1.53685058,2693.7,2693.0,0.23762117]
["bitfinex","ETHUSD",1769836013393,1.53685058,2693.7,2692.8,0.9283972]
["bitfinex","ETHUSD",1769836013895,1.53585058,2693.5,2692.5,1.46093621]
["bitfinex","ETHUSD",1769836015367,1.53685058,2693.5,2692.5,1.46093621]
["bitfinex","ETHUSD",1769836016503,1.53685058,2693.5,2692.7,1.46474653]
["bitfinex","ETHUSD",1769836016703,1.53685058,2693.5,2692.8,0.23932172]
["bitfinex","ETHUSD",1769836017915,1.53685058,2693.5,2692.8,1.70530855]
["bitfinex","ETHUSD",1769836018212,0.001,2693.5,2692.8,1.70530855]
["bitfinex","ETHUSD",1769836018789,0.001,2693.5,2692.9,0.92836718]
["bitfinex","ETHUSD",1769836023914,1.53685058,2693.5,2692.9,0.92836718]
["bitfinex","ETHUSD",1769836024315,1.78344523,2693.5,2692.3,1.44769165]
["bitfinex","ETHUSD",1769836024487,1.78344523,2693.5,2692.6,0.92846296]
["bitfinex","ETHUSD",1769836024883,1.78344523,2693.5,2692.5,3.71400884]
["bitfinex","ETHUSD",1769836025202,1.78344523,2693.5,2692.7,0.92842782]
["bitfinex","ETHUSD",1769836025405,1.80700811,2693.4,2692.7,0.92842782]
["bitfinex","ETHUSD",1769836026714,1.1993619,2693.4,2692.6,0.92847062]
["bitfinex","ETHUSD",1769836026916,1.62232635,2693.3,2692.6,0.92847062]
["bitfinex","ETHUSD",1769836027218,1.62232635,2693.3,2693.1,0.0011]
["bitfinex","ETHUSD",1769836027516,1.62232635,2693.3,2692.5,0.9284804]
["bitfinex","ETHUSD",1769836027817,1.92925464,2693.3,2692.9,0.0011]
["bitfinex","ETHUSD",1769836034588,0.30692829,2693.3,2692.9,0.0011]
["bitfinex","ETHUSD",1769836034818,0.001,2693.4,2692.9,0.0011]
["bitfinex","ETHUSD",1769836036114,1.62332635,2693.4,2692.9,0.0011]
["bitfinex","ETHUSD",1769836040625,0.001,2693.4,2692.9,0.0011]
["bitfinex","ETHUSD",1769836040796,0.001,2693.4,2692.9,1.41010561]
["bitfinex","ETHUSD",1769836040996,0.001,2693.4,2693.1,0.0011]
["bitfinex","ETHUSD",1769836041224,0.001,2693.4,2692.9,0.0011]
["bitfinex","ETHUSD",1769836041422,0.001,2693.3,2692.9,0.0011]
["bitfinex","ETHUSD",1769836045530,0.001,2693.3,2692.9,0.60512976]
["bitfinex","ETHUSD",1769836047531,0.001,2693.3,2693.0,0.92833271]
["bitfinex","ETHUSD",1769836054044,0.001,2693.5,2693.0,0.92833271]
["bitfinex","ETHUSD",1769836054949,0.001,2693.5,2693.1,0.0011]
["bitfinex","ETHUSD",1769836055161,1.62332635,2693.5,2693.1,0.0011]
["bitfinex","ETHUSD",1769836055450,1.62232635,2693.1,2692.9,0.0011]
["bitfinex","ETHUSD",1769836062354,0.001,2693.2,2692.9,0.0011]
["bitfinex","ETHUSD",1769836067228,0.001,2693.2,2693.1,0.0011]
["bitfinex","ETHUSD",1769836067454,0.001,2693.2,2692.9,0.0011]
["bitfinex","ETHUSD",1769836078967,0.001,2693.2,2693.1,0.0011]
["bitfinex","ETHUSD",1769836079168,0.001,2693.2,2692.9,0.0011]
["bitfinex","ETHUSD",1769836079867,0.001,2693.5,2693.0,1.3405853]
["bitfinex","ETHUSD",1769836080178,0.001,2693.7,2693.1,2.02608734]
["bitfinex","ETHUSD",1769836081671,0.001,2693.7,2693.2,0.92826377]
["bitfinex","ETHUSD",1769836081884,1.62176452,2693.7,2692.9,0.0011]
["bitfinex","ETHUSD",1769836083675,1.62076452,2693.5,2692.9,0.0011]
["bitfinex","ETHUSD",1769836083877,1.62076452,2693.3,2692.9,0.0011]
["bitfinex","ETHUSD",1769836084447,1.62076452,2693.6,2692.9,0.0011]
["bitfinex","ETHUSD",1769836088474,1.50143816,2693.5,2692.9,0.0011]
["bitfinex","ETHUSD",1769836090283,1.50143816,2693.5,2693.1,0.0011]
["bitfinex","ETHUSD",1769836097406,1.50143816,2693.5,2692.9,0.0011]
["bitfinex","ETHUSD",1769836102383,1.74449501,2693.5,2692.9,0.0011]
["bitfinex","ETHUSD",1769836102583,1.74449501,2693.5,2693.1,0.0011]
["bitfinex","ETHUSD",1769836110421,1.50143816,2693.4,2692.9,0.0011]
["bitfinex","ETHUSD",1769836110858,1.50143816,2693.4,2692.3,0.778]
["bitfinex","ETHUSD",1769836111045,1.76870398,2693.3,2692.1,0.92972026]
["bitfinex","ETHUSD",1769836111228,1.76870398,2693.3,2692.2,0.92860719]
["bitfinex","ETHUSD",1769836111551,1.76870398,2693.3,2692.1,0.9297234]
["bitfinex","ETHUSD",1769836112856,1.50143816,2693.1,2692.1,1.29814279]
["bitfinex","ETHUSD",1769836113165,1.50143816,2692.9,2692.1,1.29814279]
["bitfinex","ETHUSD",1769836113455,1.50143816,2692.9,2692.1,0.0011]
["bitfinex","ETHUSD",1769836115052,2.42983742,2692.9,2692.1,0.0011]
["bitfinex","ETHUSD",1769836115253,1.50143816,2692.8,2692.1,0.0011]
["bitfinex","ETHUSD",1769836116558,2.30143816,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769836116748,2.53158198,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769836116950,1.57804587,2692.5,2692.1,0.0011]
["bitfinex","ETHUSD",1769836125468,1.03014382,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769836127188,1.03014382,2692.6,2692.3,0.0011]
["bitfinex","ETHUSD",1769836127485,0.23014382,2692.6,2692.3,0.0011]
["bitfinex","ETHUSD",1769836127786,1.51177352,2693.1,2692.3,1.28655432]
["bitfinex","ETHUSD",1769836127975,1.51177352,2693.1,2692.4,0.68093272]
["bitfinex","ETHUSD",1769836128292,2.70829125,2693.3,2692.4,2.89490969]
["bitfinex","ETHUSD",1769836128473,2.70829125,2693.3,2692.5,1.28483283]
["bitfinex","ETHUSD",1769836129078,0.8,2693.1,2692.5,1.28483283]
["bitfinex","ETHUSD",1769836129409,0.8,2693.1,2692.5,1.57437165]
["bitfinex","ETHUSD",1769836130487,0.001,2693.3,2692.6,1.28361174]
["bitfinex","ETHUSD",1769836131587,0.001,2693.3,2692.6,2.21206641]
["bitfinex","ETHUSD",1769836131788,0.001,2693.3,2692.6,1.28361174]
["bitfinex","ETHUSD",1769836131988,0.001,2693.3,2692.7,0.2501636]
["bitfinex","ETHUSD",1769836132288,1.51277352,2693.3,2692.7,0.2501636]
["bitfinex","ETHUSD",1769836132492,1.51277352,2693.3,2692.5,2.4986449]
["bitfinex","ETHUSD",1769836133294,1.51277352,2693.3,2692.6,0.92846858]
["bitfinex","ETHUSD",1769836134390,0.001,2693.3,2692.7,1.27949898]
["bitfinex","ETHUSD",1769836135901,1.51277352,2693.7,2692.9,1.27894656]
["bitfinex","ETHUSD",1769836136103,0.001,2693.7,2693.1,1.27894656]
["bitfinex","ETHUSD",1769836136812,0.001,2693.7,2693.2,1.27839758]
["bitfinex","ETHUSD",1769836138609,0.001,2693.7,2693.3,0.9282293]
["bitfinex","ETHUSD",1769836139308,1.51177352,2694.4,2693.4,1.27217963]
["bitfinex","ETHUSD",1769836139483,2.43957856,2694.6,2693.5,1.49222052]
["bitfinex","ETHUSD",1769836139665,1.51277352,2694.5,2693.5,1.49222052]
["bitfinex","ETHUSD",1769836139867,2.44058977,2694.5,2693.5,1.49222052]
["bitfinex","ETHUSD",1769836140082,1.51177352,2694.4,2693.5,1.49222052]
["bitfinex","ETHUSD",1769836140713,1.51177352,2694.4,2693.2,0.92824402]
["bitfinex","ETHUSD",1769836140714,1.51177352,2694.2,2693.2,0.92824402]
["bitfinex","ETHUSD",1769836141295,1.51177352,2694.2,2693.2,0.92826352]
["bitfinex","ETHUSD",1769836141814,1.51177352,2694.1,2692.7,1.18728848]
["bitfinex","ETHUSD",1769836141982,1.51177352,2694.1,2692.9,0.92833564]
["bitfinex","ETHUSD",1769836142484,1.51177352,2694.1,2692.8,0.92837807]
["bitfinex","ETHUSD",1769836142693,1.51177352,2693.9,2692.8,0.92840166]
["bitfinex","ETHUSD",1769836145320,0.92805701,2693.8,2692.8,0.92840166]
["bitfinex","ETHUSD",1769836145483,1.51177352,2693.7,2692.8,0.92840166]
["bitfinex","ETHUSD",1769836145684,1.51177352,2693.7,2692.9,0.70943964]
["bitfinex","ETHUSD",1769836148230,1.45941608,2693.6,2692.9,0.70943964]
["bitfinex","ETHUSD",1769836149106,1.45941608,2693.6,2692.8,0.92840166]
["bitfinex","ETHUSD",1769836151039,1.45941608,2693.6,2693.0,0.0011]
["bitfinex","ETHUSD",1769836153110,1.45941608,2693.9,2693.0,0.0011]
["bitfinex","ETHUSD",1769836153309,1.45941608,2693.9,2693.0,1.23476326]
["bitfinex","ETHUSD",1769836155332,1.45941608,2693.7,2693.0,2.16309462]
["bitfinex","ETHUSD",1769836155537,1.45941608,2693.7,2693.0,1.23476326]
["bitfinex","ETHUSD",1769836158570,1.45941608,2693.7,2693.0,2.1630904]
["bitfinex","ETHUSD",1769836163738,1.45941608,2693.7,2693.0,0.92942714]
["bitfinex","ETHUSD",1769836167768,2.38750986,2693.7,2693.0,0.0011]
["bitfinex","ETHUSD",1769836169070,1.45941608,2693.9,2693.0,1.78981096]
["bitfinex","ETHUSD",1769836169465,1.45941608,2693.9,2693.1,1.19929816]
["bitfinex","ETHUSD",1769836170177,1.45941608,2693.9,2693.0,0.58682918]
["bitfinex","ETHUSD",1769836171089,2.38747309,2693.8,2693.0,1.51515058]
["bitfinex","ETHUSD",1769836171753,0.92805701,2693.8,2693.0,1.51515058]
["bitfinex","ETHUSD",1769836171954,2.38747309,2693.8,2693.0,1.51515058]
["bitfinex","ETHUSD",1769836172166,2.38747309,2693.8,2693.1,0.27144487]
["bitfinex","ETHUSD",1769836174380,2.38747309,2693.8,2693.2,0.0011]
["bitfinex","ETHUSD",1769836174682,2.38747309,2693.8,2693.0,1.51515058]
["bitfinex","ETHUSD",1769836174879,1.45941608,2693.8,2693.1,0.92829522]
["bitfinex","ETHUSD",1769836175184,3.71238324,2694.5,2693.4,1.18790711]
["bitfinex","ETHUSD",1769836175185,1.45941608,2694.3,2693.4,1.18790711]
["bitfinex","ETHUSD",1769836175495,2.38730219,2694.3,2693.4,1.18790711]
["bitfinex","ETHUSD",1769836177661,2.38730219,2694.3,2693.5,0.92816038]
["bitfinex","ETHUSD",1769836180781,1.41965771,2694.2,2693.5,0.92816038]
["bitfinex","ETHUSD",1769836180987,1.41965771,2694.2,2693.5,2.06323046]
["bitfinex","ETHUSD",1769836181384,1.41965771,2694.2,2693.2,0.52284424]
["bitfinex","ETHUSD",1769836181690,1.41965771,2694.2,2693.0,0.0011]
["bitfinex","ETHUSD",1769836181868,1.43449148,2694.2,2693.0,0.0011]
["bitfinex","ETHUSD",1769836183072,1.41965771,2694.0,2693.0,0.0011]
["bitfinex","ETHUSD",1769836185777,0.92802256,2693.9,2693.0,0.0011]
["bitfinex","ETHUSD",1769836185984,1.41965771,2693.8,2693.0,0.007982]
["bitfinex","ETHUSD",1769836186184,1.41965771,2693.8,2693.2,0.0011]
["bitfinex","ETHUSD",1769836196413,0.92901331,2694.0,2693.2,0.0011]
["bitfinex","ETHUSD",1769836196709,0.92901331,2694.0,2693.2,1.15514332]
["bitfinex","ETHUSD",1769836196710,2.34867102,2694.0,2693.2,1.15514332]
["bitfinex","ETHUSD",1769836197086,1.41965771,2693.9,2693.2,0.0011]
["bitfinex","ETHUSD",1769836198113,0.001,2694.0,2693.2,0.0011]
["bitfinex","ETHUSD",1769836198313,1.42065771,2694.0,2693.2,1.15229152]
["bitfinex","ETHUSD",1769836198486,0.001,2694.0,2693.3,1.3592505]
["bitfinex","ETHUSD",1769836198693,0.001,2693.7,2693.3,1.3592505]
["bitfinex","ETHUSD",1769836199215,0.001,2693.7,2693.4,0.92819484]
["bitfinex","ETHUSD",1769836201132,1.42065771,2694.0,2693.4,0.92819484]
["bitfinex","ETHUSD",1769836208628,1.42065771,2694.0,2693.5,1.13318174]
["bitfinex","ETHUSD",1769836208629,0.001,2694.0,2693.5,1.13318174]
["bitfinex","ETHUSD",1769836208831,0.001,2694.0,2693.6,1.3393194]
["bitfinex","ETHUSD",1769836209207,0.001,2694.0,2693.6,0.20613766]
["bitfinex","ETHUSD",1769836210731,0.001,2694.0,2693.6,1.13425104]
["bitfinex","ETHUSD",1769836211237,1.49586312,2694.3,2693.6,1.13425104]
["bitfinex","ETHUSD",1769836211530,1.49586312,2694.3,2693.7,0.48468869]
["bitfinex","ETHUSD",1769836215624,1.49586312,2694.2,2693.7,0.48468869]
["bitfinex","ETHUSD",1769836215999,1.49586312,2694.2,2693.6,1.13425104]
["bitfinex","ETHUSD",1769836216201,1.49586312,2694.1,2693.6,0.20613766]
["bitfinex","ETHUSD",1769836216525,1.49586312,2694.1,2693.4,0.92817498]
["bitfinex","ETHUSD",1769836216723,1.49586312,2694.1,2693.3,1.13626472]
["bitfinex","ETHUSD",1769836218326,1.49586312,2694.1,2693.4,0.92818894]
["bitfinex","ETHUSD",1769836222410,1.49586312,2694.3,2693.4,2.0456253]
["bitfinex","ETHUSD",1769836222617,1.49586312,2694.3,2693.5,1.14883361]
["bitfinex","ETHUSD",1769836222800,1.49586312,2694.2,2693.6,0.0011]
["bitfinex","ETHUSD",1769836223013,0.001,2693.9,2693.6,0.0011]
["bitfinex","ETHUSD",1769836224040,1.49586312,2694.2,2693.6,0.0011]
["bitfinex","ETHUSD",1769836224216,1.49586312,2694.2,2693.6,0.2059587]
["bitfinex","ETHUSD",1769836224630,1.49586312,2694.2,2693.6,1.13406084]
["bitfinex","ETHUSD",1769836228103,0.001,2694.5,2693.7,1.11412374]
["bitfinex","ETHUSD",1769836228104,1.49686312,2694.5,2693.7,1.11412374]
["bitfinex","ETHUSD",1769836228308,1.49586312,2694.4,2693.8,0.77674499]
["bitfinex","ETHUSD",1769836228501,1.49586312,2694.4,2693.6,1.13406084]
["bitfinex","ETHUSD",1769836235345,0.001,2694.2,2693.6,1.13406084]
["bitfinex","ETHUSD",1769836235842,0.001,2694.2,2693.6,2.24057757]
["bitfinex","ETHUSD",1769836236955,0.001,2694.2,2693.6,1.13406084]
["bitfinex","ETHUSD",1769836237250,0.001,2694.2,2693.7,0.48465646]
["bitfinex","ETHUSD",1769836237450,0.001,2694.2,2693.8,0.92805701]
["bitfinex","ETHUSD",1769836246059,1.37750657,2694.5,2693.8,0.92805701]
["bitfinex","ETHUSD",1769836246233,0.001,2694.5,2693.9,5.5192653]
["bitfinex","ETHUSD",1769836246431,0.001,2694.5,2694.0,0.64473223]
["bitfinex","ETHUSD",1769836248232,0.001,2694.2,2694.1,0.92795367]
["bitfinex","ETHUSD",1769836248443,0.001,2694.5,2694.1,0.92795367]
["bitfinex","ETHUSD",1769836248867,1.37650657,2694.7,2694.1,0.92795367]
["bitfinex","ETHUSD",1769836249054,1.37650657,2694.7,2694.2,0.52846255]
["bitfinex","ETHUSD",1769836249767,1.37650657,2694.9,2694.2,0.52846255]
["bitfinex","ETHUSD",1769836250064,1.37650657,2695.1,2694.2,1.62188729]
["bitfinex","ETHUSD",1769836250364,1.37650657,2695.1,2694.3,2.27554982]
["bitfinex","ETHUSD",1769836251464,1.37650657,2695.1,2694.3,3.05354982]
["bitfinex","ETHUSD",1769836253460,1.37650657,2695.1,2694.3,1.96086889]
["bitfinex","ETHUSD",1769836254540,1.37650657,2695.0,2694.3,1.96086889]
["bitfinex","ETHUSD",1769836254867,1.37650657,2695.0,2694.3,1.70588479]
["bitfinex","ETHUSD",1769836255671,1.37650657,2695.0,2694.3,0.778]
["bitfinex","ETHUSD",1769836256471,1.37650657,2694.9,2694.3,0.778]
["bitfinex","ETHUSD",1769836257863,1.37650657,2694.9,2694.2,0.92791468]
["bitfinex","ETHUSD",1769836258647,1.37650657,2694.9,2693.9,1.16159286]
["bitfinex","ETHUSD",1769836260758,1.37650657,2694.9,2694.4,0.0011]
["bitfinex","ETHUSD",1769836260993,1.37650657,2694.6,2694.4,0.0011]
["bitfinex","ETHUSD",1769836262814,0.001,2694.7,2694.4,0.0011]
["bitfinex","ETHUSD",1769836267712,2.43003921,2695.1,2694.4,0.0011]
["bitfinex","ETHUSD",1769836268017,1.50242465,2695.0,2694.4,0.0011]
["bitfinex","ETHUSD",1769836274493,1.50242465,2695.2,2694.4,0.0011]
["bitfinex","ETHUSD",1769836274693,1.50242465,2695.2,2694.6,0.0011]
["bitfinex","ETHUSD",1769836275016,0.001,2694.8,2694.6,0.0011]
["bitfinex","ETHUSD",1769836275695,1.50242465,2695.2,2694.6,0.0011]
["bitfinex","ETHUSD",1769836277152,0.001,2695.3,2694.8,6.59103127]
["bitfinex","ETHUSD",1769836277431,0.001,2695.9,2694.9,1.7308691]
["bitfinex","ETHUSD",1769836277432,1.46602465,2695.8,2694.9,1.7308691]
["bitfinex","ETHUSD",1769836278319,1.46602465,2695.8,2694.9,0.65910313]
["bitfinex","ETHUSD",1769836279326,0.92737609,2695.8,2695.0,0.92764378]
["bitfinex","ETHUSD",1769836279523,1.50242465,2695.7,2695.0,0.92764378]
["bitfinex","ETHUSD",1769836279827,1.50242465,2695.7,2695.1,0.5297443]
["bitfinex","ETHUSD",1769836282206,1.50242465,2695.7,2695.1,1.45735185]
["bitfinex","ETHUSD",1769836285734,1.50242465,2695.7,2695.1,0.5297443]
["bitfinex","ETHUSD",1769836285938,1.50242465,2695.6,2694.6,0.92886147]
["bitfinex","ETHUSD",1769836286608,1.50242465,2695.6,2694.9,0.92766027]
["bitfinex","ETHUSD",1769836287937,1.50242465,2695.5,2695.3,0.0011]
["bitfinex","ETHUSD",1769836288138,1.50242465,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769836296222,1.50242465,2695.8,2695.0,0.0011]
["bitfinex","ETHUSD",1769836297414,1.50242465,2695.8,2695.1,0.92760936]
["bitfinex","ETHUSD",1769836299444,1.47479886,2695.7,2695.1,0.92760936]
["bitfinex","ETHUSD",1769836299744,1.47479886,2695.7,2695.2,0.0011]
["bitfinex","ETHUSD",1769836300043,1.47579886,2695.6,2695.2,0.0011]
["bitfinex","ETHUSD",1769836300431,1.47579886,2695.6,2695.2,0.4855197]
["bitfinex","ETHUSD",1769836300635,1.47579886,2695.6,2695.2,0.0011]
["bitfinex","ETHUSD",1769836309030,1.47579886,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769836312177,0.001,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769836312689,1.47579886,2695.6,2695.2,0.0011]
["bitfinex","ETHUSD",1769836312863,0.001,2695.4,2695.2,0.0011]
["bitfinex","ETHUSD",1769836314787,1.47579886,2695.9,2695.2,0.0011]
["bitfinex","ETHUSD",1769836314990,1.47479886,2695.8,2695.2,0.0011]
["bitfinex","ETHUSD",1769836318975,1.47479886,2695.7,2695.2,0.0011]
["bitfinex","ETHUSD",1769836321165,1.47479886,2695.5,2695.2,0.0011]
["bitfinex","ETHUSD",1769836321556,1.47479886,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769836323996,1.47479886,2695.3,2694.6,0.0011]
["bitfinex","ETHUSD",1769836324303,1.47479886,2695.3,2694.7,0.3712226]
["bitfinex","ETHUSD",1769836325894,1.47479886,2695.3,2694.9,0.0011]
["bitfinex","ETHUSD",1769836326971,0.001,2695.4,2694.9,0.0011]
["bitfinex","ETHUSD",1769836327174,1.42745787,2695.8,2694.9,0.97779642]
["bitfinex","ETHUSD",1769836327384,0.001,2695.9,2695.1,0.97669642]
["bitfinex","ETHUSD",1769836327582,0.001,2695.9,2695.2,0.6490547]
["bitfinex","ETHUSD",1769836328167,0.001,2695.9,2695.3,0.92754053]
["bitfinex","ETHUSD",1769836328384,0.001,2695.9,2695.2,1.57660549]
["bitfinex","ETHUSD",1769836328585,1.42845787,2695.9,2695.2,1.57660549]
["bitfinex","ETHUSD",1769836329291,0.001,2695.9,2695.3,0.95646092]
["bitfinex","ETHUSD",1769836329496,0.001,2695.9,2695.4,0.25330664]
["bitfinex","ETHUSD",1769836329702,1.42845787,2695.9,2695.4,0.25330664]
["bitfinex","ETHUSD",1769836335209,1.42845787,2695.9,2695.4,1.18081223]
["bitfinex","ETHUSD",1769836337010,1.42845787,2695.9,2695.4,0.25330664]
["bitfinex","ETHUSD",1769836338118,1.42845787,2695.9,2695.4,1.18080755]
["bitfinex","ETHUSD",1769836338535,1.42845787,2695.9,2695.4,0.25330664]
["bitfinex","ETHUSD",1769836338934,0.001,2695.7,2695.4,0.25330664]
["bitfinex","ETHUSD",1769836340335,0.001,2695.7,2695.4,1.18080713]
["bitfinex","ETHUSD",1769836340542,0.001,2695.7,2695.5,0.48909557]
["bitfinex","ETHUSD",1769836341752,0.27916616,2696.0,2695.5,0.48909557]
["bitfinex","ETHUSD",1769836343226,0.27916616,2696.0,2695.5,1.4165671]
["bitfinex","ETHUSD",1769836343763,0.27916616,2696.0,2695.5,0.48909557]
["bitfinex","ETHUSD",1769836344958,0.27916616,2696.0,2695.5,2.2352871]
["bitfinex","ETHUSD",1769836345251,1.70662403,2696.0,2695.6,0.61984806]
["bitfinex","ETHUSD",1769836345457,1.70662403,2696.0,2695.5,0.48909557]
["bitfinex","ETHUSD",1769836345629,2.63392482,2696.0,2695.5,0.48909557]
["bitfinex","ETHUSD",1769836345834,1.42745787,2695.9,2695.3,0.92750908]
["bitfinex","ETHUSD",1769836347434,1.42745787,2695.9,2695.1,3.71038814]
["bitfinex","ETHUSD",1769836350579,1.42745787,2695.9,2695.3,0.0011]
["bitfinex","ETHUSD",1769836351279,0.27916616,2696.0,2695.3,0.0011]
["bitfinex","ETHUSD",1769836351774,0.27916616,2696.0,2695.3,0.76326701]
["bitfinex","ETHUSD",1769836352978,1.70662403,2696.0,2695.4,0.92750612]
["bitfinex","ETHUSD",1769836353178,1.70662403,2696.0,2695.5,0.5400911]
["bitfinex","ETHUSD",1769836355747,1.70662403,2696.0,2695.4,0.92750612]
["bitfinex","ETHUSD",1769836356990,1.70662403,2696.0,2695.3,0.0011]
["bitfinex","ETHUSD",1769836358906,1.28398662,2695.8,2695.0,0.0011]
["bitfinex","ETHUSD",1769836359061,1.28398662,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769836362684,1.28398662,2695.6,2695.5,0.0011]
["bitfinex","ETHUSD",1769836362879,1.50512457,2695.6,2695.3,0.0011]
["bitfinex","ETHUSD",1769836365291,1.28398662,2695.6,2695.3,0.0011]
["bitfinex","ETHUSD",1769836374811,1.28398662,2695.6,2695.5,0.0011]
["bitfinex","ETHUSD",1769836374993,2.21135823,2695.8,2695.3,0.0011]
["bitfinex","ETHUSD",1769836375297,1.28398662,2695.8,2695.3,0.0011]
["bitfinex","ETHUSD",1769836377310,1.28398662,2695.9,2695.3,0.0011]
["bitfinex","ETHUSD",1769836377501,1.77554357,2695.9,2695.3,0.0011]
["bitfinex","ETHUSD",1769836378396,2.70288067,2695.9,2695.3,0.0011]
["bitfinex","ETHUSD",1769836381017,1.28398662,2695.9,2695.3,0.0011]
["bitfinex","ETHUSD",1769836381218,0.27916616,2696.0,2695.3,0.55686374]
["bitfinex","ETHUSD",1769836381926,0.27916616,2696.0,2695.3,0.0011]
["bitfinex","ETHUSD",1769836381927,1.56315278,2696.0,2695.3,0.0011]
["bitfinex","ETHUSD",1769836383099,1.56315278,2696.0,2695.3,0.92864053]
["bitfinex","ETHUSD",1769836384996,1.56315278,2696.0,2695.4,0.51946449]
["bitfinex","ETHUSD",1769836386431,1.56315278,2696.0,2695.5,0.0011]
["bitfinex","ETHUSD",1769836386725,0.001,2695.8,2695.5,0.0011]
["bitfinex","ETHUSD",1769836388624,1.56315278,2696.0,2695.5,0.0011]
["bitfinex","ETHUSD",1769836396850,3.911,2697.2,2695.5,0.0011]
["bitfinex","ETHUSD",1769836396851,3.70821671,2696.8,2695.6,0.19830316]
["bitfinex","ETHUSD",1769836397054,1.20773453,2697.1,2695.6,0.19830316]
["bitfinex","ETHUSD",1769836397055,0.55533453,2697.0,2695.9,5.51317828]
["bitfinex","ETHUSD",1769836397341,1.10533453,2696.5,2695.7,1.1128649]
["bitfinex","ETHUSD",1769836398609,0.001,2695.8,2695.7,1.1128649]
["bitfinex","ETHUSD",1769836398816,1.10533453,2696.3,2695.7,1.1128649]
["bitfinex","ETHUSD",1769836399018,0.92700278,2696.9,2695.8,0.92736849]
["bitfinex","ETHUSD",1769836399218,1.10533453,2696.8,2695.9,0.57497074]
["bitfinex","ETHUSD",1769836402169,1.10533453,2696.8,2696.0,0.9272997]
["bitfinex","ETHUSD",1769836405443,1.10533453,2696.8,2696.0,1.64111231]
["bitfinex","ETHUSD",1769836405755,1.10533453,2696.8,2696.0,0.9272997]
["bitfinex","ETHUSD",1769836405956,1.10533453,2696.8,2696.1,0.52115782]
["bitfinex","ETHUSD",1769836406545,1.10533453,2696.7,2696.1,0.52115782]
["bitfinex","ETHUSD",1769836406876,1.10202553,2696.7,2696.1,0.52115782]
["bitfinex","ETHUSD",1769836407381,1.10202553,2696.7,2696.1,1.44842017]
["bitfinex","ETHUSD",1769836410681,1.10533453,2696.5,2696.1,1.44842017]
["bitfinex","ETHUSD",1769836410847,1.10533453,2696.5,2696.2,1.44298983]
["bitfinex","ETHUSD",1769836412491,1.10533453,2696.5,2696.2,0.51575945]
["bitfinex","ETHUSD",1769836412696,1.10533453,2696.5,2696.1,1.44840059]
["bitfinex","ETHUSD",1769836420809,5.5258824,2697.1,2696.1,1.44840059]
["bitfinex","ETHUSD",1769836420810,1.15173575,2697.1,2696.1,1.44840059]
["bitfinex","ETHUSD",1769836421174,1.16656952,2697.0,2696.2,1.10533453]
["bitfinex","ETHUSD",1769836421379,1.15173575,2696.8,2696.1,0.92724277]
["bitfinex","ETHUSD",1769836422104,1.15173575,2696.8,2696.3,0.0011]
["bitfinex","ETHUSD",1769836426318,1.15173575,2696.8,2696.1,0.92724277]
["bitfinex","ETHUSD",1769836432654,1.15173575,2696.8,2696.0,3.71027704]
["bitfinex","ETHUSD",1769836434755,1.15173575,2696.8,2696.2,0.0011]
["bitfinex","ETHUSD",1769836434959,1.15173575,2696.6,2696.2,0.0011]
["bitfinex","ETHUSD",1769836435134,1.15273575,2696.6,2696.2,0.0011]
["bitfinex","ETHUSD",1769836435530,0.001,2696.6,2696.2,0.0011]
["bitfinex","ETHUSD",1769836436969,0.001,2696.6,2696.2,0.92833091]
["bitfinex","ETHUSD",1769836437143,1.15273575,2696.6,2696.2,0.92833091]
["bitfinex","ETHUSD",1769836437343,1.14942675,2696.6,2696.2,0.92833091]
["bitfinex","ETHUSD",1769836438273,1.14942675,2696.6,2696.2,1.39218899]
["bitfinex","ETHUSD",1769836441879,1.15173575,2697.0,2696.2,1.39218899]
["bitfinex","ETHUSD",1769836447956,1.15173575,2697.0,2696.3,0.0011]
["bitfinex","ETHUSD",1769836448156,0.001,2696.8,2696.3,0.0011]
["bitfinex","ETHUSD",1769836448453,1.01657349,2696.8,2696.3,0.0011]
["bitfinex","ETHUSD",1769836449378,1.01657349,2696.8,2696.3,1.43850551]
["bitfinex","ETHUSD",1769836449582,0.001,2696.8,2696.3,1.43850551]
["bitfinex","ETHUSD",1769836454696,1.01557349,2696.5,2696.0,0.0011]
["bitfinex","ETHUSD",1769836455490,1.01557349,2696.5,2696.0,0.92839172]
["bitfinex","ETHUSD",1769836455787,1.01657349,2696.8,2696.0,0.58244471]
["bitfinex","ETHUSD",1769836455996,1.01657349,2696.8,2696.2,0.92721147]
["bitfinex","ETHUSD",1769836456165,1.01657349,2696.8,2696.2,1.44907294]
["bitfinex","ETHUSD",1769836456373,1.01657349,2696.8,2696.2,0.52186147]
["bitfinex","ETHUSD",1769836456701,1.01557349,2696.7,2696.0,0.0011]
["bitfinex","ETHUSD",1769836459600,1.01557349,2696.5,2696.0,0.0011]
["bitfinex","ETHUSD",1769836461206,1.01557349,2696.5,2696.4,0.0011]
["bitfinex","ETHUSD",1769836461405,1.01557349,2696.5,2696.1,0.0011]
["bitfinex","ETHUSD",1769836461586,1.01557349,2696.3,2696.1,0.0011]
["bitfinex","ETHUSD",1769836464589,1.01557349,2696.2,2696.1,0.0011]
["bitfinex","ETHUSD",1769836464789,1.01557349,2696.2,2695.5,0.92857171]
["bitfinex","ETHUSD",1769836465710,1.94268578,2696.6,2695.6,0.56341057]
["bitfinex","ETHUSD",1769836466005,1.01557349,2696.6,2695.6,0.56341057]
["bitfinex","ETHUSD",1769836466217,1.01557349,2696.6,2695.8,0.5617146]
["bitfinex","ETHUSD",1769836466578,1.01657349,2696.8,2695.9,1.48904869]
["bitfinex","ETHUSD",1769836467407,1.01657349,2696.8,2696.0,0.5600497]
["bitfinex","ETHUSD",1769836468506,1.01657349,2696.8,2696.1,0.9272653]
["bitfinex","ETHUSD",1769836468807,1.01657349,2696.8,2695.8,0.55840328]
["bitfinex","ETHUSD",1769836469110,1.01657349,2696.8,2696.0,0.92728647]
["bitfinex","ETHUSD",1769836469111,1.01557349,2696.7,2696.0,0.92728647]
["bitfinex","ETHUSD",1769836469284,1.01557349,2696.7,2696.0,1.44679819]
["bitfinex","ETHUSD",1769836472282,1.94264433,2696.7,2696.0,1.44679819]
["bitfinex","ETHUSD",1769836472481,1.01557349,2696.6,2696.0,1.44679819]
["bitfinex","ETHUSD",1769836473612,1.01557349,2696.6,2696.2,0.0011]
["bitfinex","ETHUSD",1769836473982,0.001,2696.5,2696.2,0.0011]
["bitfinex","ETHUSD",1769836475315,1.01657349,2696.5,2696.2,0.0011]
["bitfinex","ETHUSD",1769836477818,1.21093792,2696.5,2696.2,0.0011]
["bitfinex","ETHUSD",1769836482617,1.01657349,2696.5,2696.2,0.0011]
["bitfinex","ETHUSD",1769836484624,1.01657349,2696.5,2696.0,0.0011]
["bitfinex","ETHUSD",1769836486929,0.001,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769836495953,0.001,2696.5,2696.0,0.51990706]
["bitfinex","ETHUSD",1769836496347,1.00647801,2696.9,2696.0,0.51990706]
["bitfinex","ETHUSD",1769836496657,1.00647801,2697.1,2696.3,0.51762558]
["bitfinex","ETHUSD",1769836497021,0.92684288,2697.4,2696.3,0.51762558]
["bitfinex","ETHUSD",1769836497022,1.00647801,2697.3,2696.3,0.51762558]
["bitfinex","ETHUSD",1769836501367,1.00647801,2697.3,2696.4,1.43895543]
["bitfinex","ETHUSD",1769836501574,1.00647801,2697.3,2696.5,0.5147604]
["bitfinex","ETHUSD",1769836501885,1.00647801,2697.2,2696.5,0.5147604]
["bitfinex","ETHUSD",1769836502077,1.00647801,2697.2,2696.2,0.0011]
["bitfinex","ETHUSD",1769836502078,1.00647801,2697.1,2696.2,0.0011]
["bitfinex","ETHUSD",1769836502248,1.02131178,2697.1,2696.2,0.0011]
["bitfinex","ETHUSD",1769836503571,1.00647801,2696.9,2696.2,0.0011]
["bitfinex","ETHUSD",1769836503767,1.00647801,2696.7,2696.2,0.0011]
["bitfinex","ETHUSD",1769836506878,1.044679,2696.6,2696.2,0.0011]
["bitfinex","ETHUSD",1769836507593,1.044679,2696.6,2696.0,0.0011]
["bitfinex","ETHUSD",1769836510076,1.044679,2696.5,2696.2,0.0011]
["bitfinex","ETHUSD",1769836510373,1.044679,2696.3,2696.2,0.0011]
["bitfinex","ETHUSD",1769836510743,1.044679,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769836513489,0.19717757,2696.4,2696.0,0.0011]
["bitfinex","ETHUSD",1769836514454,0.001,2696.5,2696.0,0.0011]
["bitfinex","ETHUSD",1769836521983,0.001,2696.5,2696.2,0.0011]
["bitfinex","ETHUSD",1769836522557,1.045679,2696.5,2696.0,0.0011]
["bitfinex","ETHUSD",1769836524791,1.044679,2696.4,2696.0,0.0011]
["bitfinex","ETHUSD",1769836526899,1.044679,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769836527075,1.24196518,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769836529797,0.19728618,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769836530097,1.045679,2696.5,2696.0,0.0011]
["bitfinex","ETHUSD",1769836530305,0.001,2696.5,2696.0,0.0011]
["bitfinex","ETHUSD",1769836533792,0.001,2696.5,2696.2,0.0011]
["bitfinex","ETHUSD",1769836533997,0.001,2696.5,2696.0,0.0011]
["bitfinex","ETHUSD",1769836534319,0.001,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769836543917,0.001,2696.3,2695.7,0.9274029]
["bitfinex","ETHUSD",1769836544101,0.001,2696.3,2695.8,0.51103187]
["bitfinex","ETHUSD",1769836546011,0.001,2696.3,2695.9,0.92733409]
["bitfinex","ETHUSD",1769836546430,0.001,2696.3,2696.2,0.0011]
["bitfinex","ETHUSD",1769836546606,0.001,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769836550311,0.96051828,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769836552708,0.96051828,2696.3,2695.5,1.39526836]
["bitfinex","ETHUSD",1769836552911,0.96051828,2696.3,2695.6,0.56247381]
["bitfinex","ETHUSD",1769836554812,0.96051828,2696.3,2695.7,0.9274029]
["bitfinex","ETHUSD",1769836559218,0.96051828,2696.3,2695.9,0.0011]
["bitfinex","ETHUSD",1769836559607,0.001,2696.1,2695.9,0.0011]
["bitfinex","ETHUSD",1769836559806,0.96051828,2696.3,2695.9,0.0011]
["bitfinex","ETHUSD",1769836561892,0.95951828,2696.2,2695.6,0.0011]
["bitfinex","ETHUSD",1769836562225,0.95951828,2696.0,2695.6,0.0011]
["bitfinex","ETHUSD",1769836563819,0.92820037,2696.3,2695.6,0.0011]
["bitfinex","ETHUSD",1769836563820,0.95951828,2696.2,2695.6,0.0011]
["bitfinex","ETHUSD",1769836571198,0.95951828,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769836571413,0.001,2696.0,2695.8,0.0011]
["bitfinex","ETHUSD",1769836571723,0.95951828,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769836578231,0.97718319,2696.1,2695.6,0.0011]
["bitfinex","ETHUSD",1769836579428,0.97818319,2696.3,2695.6,0.0011]
["bitfinex","ETHUSD",1769836584437,0.97818319,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769836584816,0.001,2696.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769836593253,0.001,2696.1,2695.6,0.0011]
["bitfinex","ETHUSD",1769836594451,0.001,2696.1,2695.6,1.43682757]
["bitfinex","ETHUSD",1769836596752,0.001,2696.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769836603581,0.97438937,2696.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769836608195,0.97438937,2696.1,2695.6,1.43682757]
["bitfinex","ETHUSD",1769836609499,0.97438937,2696.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769836609886,0.001,2695.9,2695.8,0.0011]
["bitfinex","ETHUSD",1769836610081,0.97438937,2696.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769836610898,0.97438937,2696.1,2695.6,0.0011]
["bitfinex","ETHUSD",1769836611401,0.97438937,2696.1,2695.6,0.46506907]
["bitfinex","ETHUSD",1769836613511,0.97438937,2696.1,2695.6,1.3925063]
["bitfinex","ETHUSD",1769836617808,0.97438937,2696.1,2695.6,0.46506907]
["bitfinex","ETHUSD",1769836619174,0.97338937,2695.7,2695.1,0.0011]
["bitfinex","ETHUSD",1769836619383,0.97338937,2695.3,2694.9,1.70389194]
["bitfinex","ETHUSD",1769836619619,0.97338937,2695.9,2695.0,0.92874358]
["bitfinex","ETHUSD",1769836619782,0.46523323,2695.9,2695.1,0.41770726]
["bitfinex","ETHUSD",1769836619979,0.97338937,2696.0,2695.2,0.0011]
["bitfinex","ETHUSD",1769836620674,0.97338937,2695.9,2695.2,0.92867494]
["bitfinex","ETHUSD",1769836621006,0.97338937,2695.9,2695.2,0.0011]
["bitfinex","ETHUSD",1769836621598,0.97338937,2695.9,2695.8,0.0011]
["bitfinex","ETHUSD",1769836621798,1.16455828,2695.9,2695.2,0.0011]
["bitfinex","ETHUSD",1769836621988,1.16455828,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769836623408,1.16455828,2695.9,2695.2,0.0011]
["bitfinex","ETHUSD",1769836623596,0.97438937,2695.9,2695.2,0.0011]
["bitfinex","ETHUSD",1769836624389,0.97338937,2695.5,2694.4,0.92894152]
["bitfinex","ETHUSD",1769836624597,0.97234652,2695.5,2694.4,0.0011]
["bitfinex","ETHUSD",1769836625610,0.97338937,2695.3,2694.4,0.0011]
["bitfinex","ETHUSD",1769836625811,1.16347892,2695.2,2694.4,0.0011]
["bitfinex","ETHUSD",1769836627909,0.92760936,2695.1,2694.4,0.0011]
["bitfinex","ETHUSD",1769836628409,1.16347892,2695.2,2694.4,0.0011]
["bitfinex","ETHUSD",1769836628410,2.09107531,2695.2,2694.4,0.0011]
["bitfinex","ETHUSD",1769836629595,2.09107531,2695.2,2694.4,1.01480311]
["bitfinex","ETHUSD",1769836629797,1.86282076,2695.4,2694.6,1.01480311]
["bitfinex","ETHUSD",1769836631115,0.92753178,2695.4,2694.6,1.01480311]
["bitfinex","ETHUSD",1769836633719,1.86276069,2695.5,2694.8,0.0011]
["bitfinex","ETHUSD",1769836634619,0.93528898,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769836634915,0.93528898,2695.2,2694.5,0.0011]
["bitfinex","ETHUSD",1769836635120,0.93528898,2694.9,2694.5,0.0011]
["bitfinex","ETHUSD",1769836635623,0.93528898,2694.9,2694.4,0.0011]
["bitfinex","ETHUSD",1769836635816,0.93528898,2694.7,2694.4,0.0011]
["bitfinex","ETHUSD",1769836637424,1.86298939,2694.9,2694.4,0.0011]
["bitfinex","ETHUSD",1769836637641,0.92770041,2694.9,2694.4,0.0011]
["bitfinex","ETHUSD",1769836638003,0.55734622,2694.9,2694.4,0.0011]
["bitfinex","ETHUSD",1769836638528,0.777,2695.2,2694.4,0.0011]
["bitfinex","ETHUSD",1769836638529,1.70460087,2695.2,2694.4,1.01480311]
["bitfinex","ETHUSD",1769836645343,0.001,2695.0,2694.4,1.01480311]
["bitfinex","ETHUSD",1769836647941,0.001,2695.0,2694.4,0.92894944]
["bitfinex","ETHUSD",1769836648142,0.001,2695.0,2694.5,1.01370311]
["bitfinex","ETHUSD",1769836648312,0.001,2695.0,2694.5,1.20796837]
["bitfinex","ETHUSD",1769836665058,1.97227664,2695.5,2694.6,1.04998719]
["bitfinex","ETHUSD",1769836665358,1.972275,2695.5,2694.6,1.04998719]
["bitfinex","ETHUSD",1769836665651,1.972275,2695.5,2694.7,1.26719351]
["bitfinex","ETHUSD",1769836666052,0.92746883,2695.6,2694.7,1.26719351]
["bitfinex","ETHUSD",1769836667459,0.92746883,2695.6,2694.8,1.04998719]
["bitfinex","ETHUSD",1769836667656,1.97226953,2695.6,2694.8,1.04998719]
["bitfinex","ETHUSD",1769836669457,0.001,2695.4,2694.8,1.04998719]
["bitfinex","ETHUSD",1769836669663,0.001,2695.4,2694.8,1.26947979]
["bitfinex","ETHUSD",1769836670561,0.001,2695.4,2694.8,2.19718798]
["bitfinex","ETHUSD",1769836673768,0.001,2695.4,2694.8,1.26947979]
["bitfinex","ETHUSD",1769836674562,0.001,2695.4,2694.8,2.19719012]
["bitfinex","ETHUSD",1769836680879,0.001,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769836681175,0.001,2695.2,2695.0,0.0011]
["bitfinex","ETHUSD",1769836681395,0.001,2695.2,2695.0,0.22092901]
["bitfinex","ETHUSD",1769836681775,1.0448007,2695.8,2695.0,1.14856613]
["bitfinex","ETHUSD",1769836681986,1.97204104,2696.2,2695.1,1.04998719]
["bitfinex","ETHUSD",1769836682859,0.92731667,2696.0,2695.1,1.04998719]
["bitfinex","ETHUSD",1769836683055,1.97308797,2696.1,2695.1,1.04998719]
["bitfinex","ETHUSD",1769836683880,1.97308797,2696.1,2695.3,1.04998719]
["bitfinex","ETHUSD",1769836686700,1.97308797,2696.1,2695.4,0.92750612]
["bitfinex","ETHUSD",1769836687001,1.97308797,2696.1,2695.5,0.19774933]
["bitfinex","ETHUSD",1769836692001,1.05762728,2695.9,2695.2,0.92754237]
["bitfinex","ETHUSD",1769836693301,0.001,2695.7,2695.2,0.92754237]
["bitfinex","ETHUSD",1769836694600,0.001,2695.7,2695.1,0.92760936]
["bitfinex","ETHUSD",1769836695603,0.001,2696.3,2695.3,1.08459298]
["bitfinex","ETHUSD",1769836695799,0.01483377,2697.1,2695.3,1.08459298]
["bitfinex","ETHUSD",1769836695801,1.05662728,2697.4,2696.2,5.51674876]
["bitfinex","ETHUSD",1769836696024,1.22819477,2697.6,2697.2,0.19354715]
["bitfinex","ETHUSD",1769836696025,1.35806703,2697.6,2697.2,0.19354715]
["bitfinex","ETHUSD",1769836696311,1.05662728,2697.5,2697.2,0.19354715]
["bitfinex","ETHUSD",1769836696716,0.30143975,2697.6,2697.2,0.19354715]
["bitfinex","ETHUSD",1769836699526,0.30143975,2697.6,2697.2,1.12042241]
["bitfinex","ETHUSD",1769836700991,0.30143975,2697.6,2697.2,0.19354715]
["bitfinex","ETHUSD",1769836701197,1.05662728,2697.5,2696.4,1.08459298]
["bitfinex","ETHUSD",1769836701420,1.05662728,2697.5,2696.9,0.92696522]
["bitfinex","ETHUSD",1769836701800,1.05662728,2697.5,2697.0,0.92695241]
["bitfinex","ETHUSD",1769836702633,0.86312995,2697.5,2697.0,0.92695241]
["bitfinex","ETHUSD",1769836702932,0.86312995,2697.5,2696.7,1.08459298]
["bitfinex","ETHUSD",1769836706032,0.30143975,2697.6,2696.8,2.0116176]
["bitfinex","ETHUSD",1769836706201,0.30143975,2697.6,2696.9,1.08459298]
["bitfinex","ETHUSD",1769836706534,0.30143975,2697.6,2696.9,1.08569298]
["bitfinex","ETHUSD",1769836709249,0.30143975,2697.6,2697.0,0.92695587]
["bitfinex","ETHUSD",1769836709750,0.30143975,2697.6,2697.0,2.01154885]
["bitfinex","ETHUSD",1769836715651,1.35806703,2697.6,2696.9,0.0011]
["bitfinex","ETHUSD",1769836715849,1.35806703,2697.6,2697.0,0.42808951]
["bitfinex","ETHUSD",1769836718167,1.35806703,2697.6,2697.1,0.9269215]
["bitfinex","ETHUSD",1769836718676,1.35806703,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769836719173,0.30143975,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769836719546,0.30143975,2697.6,2697.2,0.50760141]
["bitfinex","ETHUSD",1769836724292,0.30143975,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769836725186,0.30143975,2697.6,2697.1,0.9269215]
["bitfinex","ETHUSD",1769836730897,0.30143975,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769836731191,0.30143975,2697.6,2697.0,0.92805587]
["bitfinex","ETHUSD",1769836732809,1.36871667,2697.6,2697.0,0.92805587]
["bitfinex","ETHUSD",1769836733111,1.06727692,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769836733886,1.06727692,2697.4,2696.6,0.0011]
["bitfinex","ETHUSD",1769836734115,1.06727692,2697.4,2696.6,0.92818683]
["bitfinex","ETHUSD",1769836734413,0.92680618,2697.5,2696.7,0.92705644]
["bitfinex","ETHUSD",1769836734614,0.51649233,2697.4,2696.7,0.92705644]
["bitfinex","ETHUSD",1769836736309,1.58376925,2697.4,2696.7,0.92705644]
["bitfinex","ETHUSD",1769836739415,1.58376925,2697.4,2696.6,0.0011]
["bitfinex","ETHUSD",1769836739416,1.06727692,2697.3,2696.6,0.0011]
["bitfinex","ETHUSD",1769836740627,1.06727692,2697.2,2696.6,0.0011]
["bitfinex","ETHUSD",1769836741517,1.06727692,2697.0,2696.0,0.9272793]
["bitfinex","ETHUSD",1769836741713,1.06727692,2696.8,2696.0,0.9272793]
["bitfinex","ETHUSD",1769836742123,1.06727692,2696.8,2696.0,1.9608438]
["bitfinex","ETHUSD",1769836742306,1.06727692,2697.0,2696.1,1.0335645]
["bitfinex","ETHUSD",1769836742514,1.06727692,2697.0,2696.9,0.0011]
["bitfinex","ETHUSD",1769836742708,3.70768603,2697.2,2696.9,0.0011]
["bitfinex","ETHUSD",1769836742709,1.99418636,2697.2,2696.9,0.0011]
["bitfinex","ETHUSD",1769836742894,0.19941864,2697.1,2696.9,0.0011]
["bitfinex","ETHUSD",1769836746699,1.14390896,2697.0,2696.6,0.0011]
["bitfinex","ETHUSD",1769836747218,1.14390896,2697.0,2696.1,0.9272319]
["bitfinex","ETHUSD",1769836747918,2.0708992,2696.9,2696.1,0.9272319]
["bitfinex","ETHUSD",1769836748225,0.20708992,2696.8,2696.1,0.9272319]
["bitfinex","ETHUSD",1769836748425,2.0708992,2696.9,2696.1,0.9272319]
["bitfinex","ETHUSD",1769836753295,2.0708992,2696.9,2695.9,0.0011]
["bitfinex","ETHUSD",1769836753518,2.0708992,2696.9,2696.1,1.04551261]
["bitfinex","ETHUSD",1769836754502,1.14390896,2696.9,2696.1,1.04551261]
["bitfinex","ETHUSD",1769836754702,0.92698141,2697.0,2696.1,1.04551261]
["bitfinex","ETHUSD",1769836754903,0.92687066,2697.3,2696.3,1.04551261]
["bitfinex","ETHUSD",1769836755123,0.92687066,2697.3,2696.5,1.04551261]
["bitfinex","ETHUSD",1769836755322,0.001,2696.9,2696.5,1.04551261]
["bitfinex","ETHUSD",1769836755831,0.001,2696.9,2696.5,1.97261176]
["bitfinex","ETHUSD",1769836757904,0.001,2696.9,2696.6,1.04551261]
["bitfinex","ETHUSD",1769836762325,0.001,2696.9,2696.6,1.97260572]
["bitfinex","ETHUSD",1769836762530,0.001,2696.9,2696.7,1.04551261]
["bitfinex","ETHUSD",1769836763739,1.70484319,2697.4,2696.7,1.04551261]
["bitfinex","ETHUSD",1769836764133,2.84875215,2697.4,2696.7,1.04551261]
["bitfinex","ETHUSD",1769836767536,2.84875215,2697.4,2696.5,3.70850659]
["bitfinex","ETHUSD",1769836767730,2.84875215,2697.4,2696.5,1.97264036]
["bitfinex","ETHUSD",1769836767731,1.14390896,2697.3,2696.5,1.97264036]
["bitfinex","ETHUSD",1769836767950,0.001,2697.2,2696.5,2.60638919]
["bitfinex","ETHUSD",1769836778049,0.001,2697.2,2696.5,1.56087658]
["bitfinex","ETHUSD",1769836778254,1.11583513,2697.2,2696.3,2.00938915]
["bitfinex","ETHUSD",1769836778464,1.11583513,2697.2,2696.3,0.0011]
["bitfinex","ETHUSD",1769836778772,1.1306689,2697.2,2696.3,0.0011]
["bitfinex","ETHUSD",1769836779053,1.15989082,2697.0,2696.3,0.0011]
["bitfinex","ETHUSD",1769836780056,1.15989082,2697.0,2696.7,0.0011]
["bitfinex","ETHUSD",1769836780237,2.08787145,2697.0,2696.7,0.0011]
["bitfinex","ETHUSD",1769836792744,0.92798063,2697.0,2696.7,0.0011]
["bitfinex","ETHUSD",1769836800354,1.15989082,2696.9,2696.3,0.0011]
["bitfinex","ETHUSD",1769836800561,1.15989082,2696.7,2696.3,0.0011]
["bitfinex","ETHUSD",1769836801360,1.17472459,2696.7,2696.3,0.0011]
["bitfinex","ETHUSD",1769836801966,1.15989082,2696.6,2696.0,0.0011]
["bitfinex","ETHUSD",1769836802496,1.15989082,2696.4,2696.0,0.0011]
["bitfinex","ETHUSD",1769836802788,1.37007605,2696.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769836802994,1.93689082,2696.2,2696.0,0.0011]
["bitfinex","ETHUSD",1769836804492,0.9272653,2696.1,2696.0,0.0011]
["bitfinex","ETHUSD",1769836806214,0.9272653,2696.1,2695.6,0.0011]
["bitfinex","ETHUSD",1769836807174,1.4685749,2696.1,2695.6,0.0011]
["bitfinex","ETHUSD",1769836812580,1.14626179,2696.0,2695.6,0.0011]
["bitfinex","ETHUSD",1769836814189,0.92733409,2695.9,2695.4,0.0011]
["bitfinex","ETHUSD",1769836818414,0.92833409,2695.9,2695.4,0.0011]
["bitfinex","ETHUSD",1769836818604,0.92833409,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769836818805,0.57838824,2695.8,2695.5,0.0011]
["bitfinex","ETHUSD",1769836819317,0.57838824,2695.8,2695.4,0.0011]
["bitfinex","ETHUSD",1769836819814,1.50576773,2695.8,2695.4,0.0011]
["bitfinex","ETHUSD",1769836823010,0.57838824,2695.8,2695.4,1.164741]
["bitfinex","ETHUSD",1769836823204,0.92835076,2695.9,2695.4,1.164741]
["bitfinex","ETHUSD",1769836825115,0.001,2695.9,2695.4,1.164741]
["bitfinex","ETHUSD",1769836826485,0.001,2695.9,2695.4,0.0011]
["bitfinex","ETHUSD",1769836826690,1.14726179,2695.9,2695.4,0.0011]
["bitfinex","ETHUSD",1769836827118,0.92736849,2695.8,2695.4,0.0011]
["bitfinex","ETHUSD",1769836827290,0.57840557,2695.7,2695.4,0.0011]
["bitfinex","ETHUSD",1769836829090,0.9274373,2695.6,2695.4,0.0011]
["bitfinex","ETHUSD",1769836830255,0.9284373,2695.6,2695.4,0.0011]
["bitfinex","ETHUSD",1769836831426,0.9284373,2695.6,2695.2,0.0011]
["bitfinex","ETHUSD",1769836832096,1.7054373,2695.6,2695.2,0.0011]
["bitfinex","ETHUSD",1769836832296,0.778,2695.6,2695.2,1.164741]
["bitfinex","ETHUSD",1769836832496,0.92742902,2695.7,2695.3,1.163641]
["bitfinex","ETHUSD",1769836833212,3.71035131,2695.9,2695.3,1.163641]
["bitfinex","ETHUSD",1769836833417,4.25181985,2695.9,2695.3,1.163641]
["bitfinex","ETHUSD",1769836835349,0.001,2695.9,2695.3,1.163641]
["bitfinex","ETHUSD",1769836839080,0.001,2695.9,2695.4,1.14722731]
["bitfinex","ETHUSD",1769836839910,0.001,2695.9,2695.4,2.07472995]
["bitfinex","ETHUSD",1769836840113,0.001,2695.9,2695.5,1.14722731]
["bitfinex","ETHUSD",1769836840349,0.001,2695.9,2695.2,3.71127768]
["bitfinex","ETHUSD",1769836840350,0.001,2695.9,2695.3,2.07475183]
["bitfinex","ETHUSD",1769836840649,0.001,2695.9,2695.4,0.20758518]
["bitfinex","ETHUSD",1769836840847,0.001,2695.9,2695.2,0.9286521]
["bitfinex","ETHUSD",1769836840848,1.12603438,2695.9,2695.2,0.9286521]
["bitfinex","ETHUSD",1769836841654,1.12603438,2695.9,2695.5,0.0011]
["bitfinex","ETHUSD",1769836841853,0.001,2695.7,2695.5,0.0011]
["bitfinex","ETHUSD",1769836843478,1.12603438,2695.7,2695.2,0.0011]
["bitfinex","ETHUSD",1769836843625,1.12503438,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769836845366,1.13986815,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769836845572,1.12503438,2695.3,2695.0,0.0011]
["bitfinex","ETHUSD",1769836847160,1.12503438,2695.3,2694.5,0.0011]
["bitfinex","ETHUSD",1769836847832,1.12503438,2695.1,2694.5,0.0011]
["bitfinex","ETHUSD",1769836850677,0.92764378,2695.0,2694.5,0.0011]
["bitfinex","ETHUSD",1769836853766,0.92764378,2695.0,2694.7,0.0011]
["bitfinex","ETHUSD",1769836853934,1.36782452,2695.0,2694.7,0.0011]
["bitfinex","ETHUSD",1769836862439,2.4928589,2695.0,2694.7,0.0011]
["bitfinex","ETHUSD",1769836862856,1.36782452,2695.0,2694.7,0.0011]
["bitfinex","ETHUSD",1769836865695,0.001,2694.9,2694.7,0.0011]
["bitfinex","ETHUSD",1769836867690,0.001,2694.9,2694.5,0.0011]
["bitfinex","ETHUSD",1769836867855,0.001,2694.9,2694.5,0.0022]
["bitfinex","ETHUSD",1769836868192,0.50892712,2694.9,2694.5,0.0022]
["bitfinex","ETHUSD",1769836870793,0.92771263,2694.8,2694.5,0.0022]
["bitfinex","ETHUSD",1769836872096,0.92771263,2694.8,2694.5,0.0011]
["bitfinex","ETHUSD",1769836872593,0.92771263,2694.8,2694.4,0.00020194]
["bitfinex","ETHUSD",1769836877110,0.92771263,2694.8,2694.6,0.0011]
["bitfinex","ETHUSD",1769836877431,0.001,2694.7,2694.4,0.00020194]
["bitfinex","ETHUSD",1769836878723,0.001,2694.7,2694.1,0.0011]
["bitfinex","ETHUSD",1769836878875,0.001,2694.7,2694.0,0.0011]
["bitfinex","ETHUSD",1769836878876,1.20771768,2694.7,2694.0,0.0011]
["bitfinex","ETHUSD",1769836879074,0.92778148,2694.6,2694.0,0.0011]
["bitfinex","ETHUSD",1769836879274,0.44018074,2694.5,2694.0,0.0011]
["bitfinex","ETHUSD",1769836880077,0.92778148,2694.6,2694.1,1.19741547]
["bitfinex","ETHUSD",1769836884411,0.92778148,2694.6,2694.0,0.0011]
["bitfinex","ETHUSD",1769836884918,0.92778148,2694.6,2694.0,1.19851547]
["bitfinex","ETHUSD",1769836886010,0.778,2694.7,2694.0,1.19851547]
["bitfinex","ETHUSD",1769836888527,0.92778148,2694.6,2694.0,1.19851547]
["bitfinex","ETHUSD",1769836889430,0.92778148,2694.6,2694.2,0.0011]
["bitfinex","ETHUSD",1769836889725,0.001,2694.5,2694.2,0.0011]
["bitfinex","ETHUSD",1769836895634,0.001,2694.5,2694.2,1.19851547]
["bitfinex","ETHUSD",1769836896415,0.001,2694.5,2694.2,1.41127537]
["bitfinex","ETHUSD",1769836901235,0.001,2694.5,2694.4,0.0011]
["bitfinex","ETHUSD",1769836907932,0.001,2694.9,2694.4,1.19430053]
["bitfinex","ETHUSD",1769836908132,0.92754053,2695.3,2694.4,1.19430053]
["bitfinex","ETHUSD",1769836909050,1.28533453,2695.2,2694.4,0.0011]
["bitfinex","ETHUSD",1769836909253,1.28533453,2694.7,2694.2,0.0011]
["bitfinex","ETHUSD",1769836911246,2.21309755,2694.7,2694.2,0.0011]
["bitfinex","ETHUSD",1769836913350,2.21309755,2694.7,2694.4,0.0011]
["bitfinex","ETHUSD",1769836913552,0.001,2694.5,2694.4,0.0011]
["bitfinex","ETHUSD",1769836914952,0.001,2694.5,2694.2,0.0011]
["bitfinex","ETHUSD",1769836914953,1.28633453,2694.5,2694.2,0.0011]
["bitfinex","ETHUSD",1769836918157,0.001,2694.5,2694.2,0.0011]
["bitfinex","ETHUSD",1769836922576,0.777,2695.1,2694.3,1.19320053]
["bitfinex","ETHUSD",1769836922740,1.28533453,2695.5,2694.3,1.19320053]
["bitfinex","ETHUSD",1769836923073,0.92745983,2695.6,2694.3,1.19320053]
["bitfinex","ETHUSD",1769836923569,2.21279436,2695.6,2694.3,1.19320053]
["bitfinex","ETHUSD",1769836923771,2.21279436,2695.6,2694.5,1.19320053]
["bitfinex","ETHUSD",1769836923969,1.28533453,2695.5,2694.4,0.69259577]
["bitfinex","ETHUSD",1769836924141,1.28533453,2695.5,2694.3,1.19320053]
["bitfinex","ETHUSD",1769836925268,1.28533453,2695.3,2694.4,2.12215088]
["bitfinex","ETHUSD",1769836925446,0.001,2694.5,2694.4,2.12215088]
["bitfinex","ETHUSD",1769836926268,1.28533453,2695.3,2694.4,2.12215088]
["bitfinex","ETHUSD",1769836931489,0.92757494,2695.2,2694.4,2.12215088]
["bitfinex","ETHUSD",1769836932280,2.21289997,2695.3,2694.4,2.12215088]
["bitfinex","ETHUSD",1769836932688,0.92753156,2695.4,2694.5,1.23906969]
["bitfinex","ETHUSD",1769836933280,2.14161893,2695.4,2694.5,1.23906969]
["bitfinex","ETHUSD",1769836933489,2.14161893,2695.4,2694.6,0.216802]
["bitfinex","ETHUSD",1769836934157,2.14161893,2695.4,2694.6,2.38364273]
["bitfinex","ETHUSD",1769836935956,2.14161893,2695.4,2694.6,1.45587169]
["bitfinex","ETHUSD",1769836936182,0.92753156,2695.4,2694.6,1.45587169]
["bitfinex","ETHUSD",1769836936385,1.21408737,2695.3,2694.5,0.92779862]
["bitfinex","ETHUSD",1769836936756,1.21508737,2695.2,2694.5,0.92779862]
["bitfinex","ETHUSD",1769836937590,1.21508737,2695.2,2694.6,0.92777698]
["bitfinex","ETHUSD",1769836938101,0.001,2695.2,2694.6,0.92777698]
["bitfinex","ETHUSD",1769836938277,0.001,2695.2,2694.7,1.23906969]
["bitfinex","ETHUSD",1769836940803,0.001,2695.2,2694.5,2.53810584]
["bitfinex","ETHUSD",1769836943012,0.001,2695.2,2694.6,1.23906969]
["bitfinex","ETHUSD",1769836943216,0.001,2695.2,2694.7,0.25381058]
["bitfinex","ETHUSD",1769836943415,0.92841657,2695.7,2694.8,1.23906969]
["bitfinex","ETHUSD",1769836943723,0.001,2695.7,2694.8,1.23906969]
["bitfinex","ETHUSD",1769836944184,0.001,2695.7,2694.8,5.51920833]
["bitfinex","ETHUSD",1769836944385,0.001,2695.7,2695.0,1.23906969]
["bitfinex","ETHUSD",1769836945033,2.14126854,2696.4,2695.2,1.23906969]
["bitfinex","ETHUSD",1769836945217,1.44350751,2696.6,2695.2,1.23906969]
["bitfinex","ETHUSD",1769836945412,0.51639583,2696.6,2695.4,1.23906969]
["bitfinex","ETHUSD",1769836946918,1.44349017,2696.6,2695.4,1.23906969]
["bitfinex","ETHUSD",1769836947292,0.51639583,2696.6,2695.6,1.23906969]
["bitfinex","ETHUSD",1769836948118,1.44349505,2696.6,2695.6,1.23906969]
["bitfinex","ETHUSD",1769836949919,1.44349505,2696.6,2695.8,1.23906969]
["bitfinex","ETHUSD",1769836950086,0.51639583,2696.6,2695.9,0.21664726]
["bitfinex","ETHUSD",1769836950820,1.44349492,2696.6,2695.9,0.21664726]
["bitfinex","ETHUSD",1769836951494,1.21408737,2696.5,2695.5,0.92744668]
["bitfinex","ETHUSD",1769836951902,1.21408737,2696.3,2695.4,0.92750612]
["bitfinex","ETHUSD",1769836952109,1.21408737,2696.3,2695.5,0.54061659]
["bitfinex","ETHUSD",1769836952316,2.14124002,2696.5,2695.6,1.23906969]
["bitfinex","ETHUSD",1769836952789,1.21408737,2696.4,2695.6,1.23906969]
["bitfinex","ETHUSD",1769836954123,1.21408737,2696.4,2695.5,0.54061659]
["bitfinex","ETHUSD",1769836954124,1.21408737,2696.4,2695.7,0.9274029]
["bitfinex","ETHUSD",1769836956422,1.21408737,2696.4,2695.6,0.9274373]
["bitfinex","ETHUSD",1769836956735,1.21408737,2696.4,2695.7,0.51778723]
["bitfinex","ETHUSD",1769836957429,0.92716991,2696.4,2695.7,0.51778723]
["bitfinex","ETHUSD",1769836957739,1.24534056,2696.3,2695.7,0.51778723]
["bitfinex","ETHUSD",1769836959510,1.24534056,2696.3,2695.9,0.0011]
["bitfinex","ETHUSD",1769836959711,1.2753355,2696.2,2695.9,0.0011]
["bitfinex","ETHUSD",1769836966622,1.2743355,2696.1,2695.9,0.0011]
["bitfinex","ETHUSD",1769836966822,1.2743355,2696.1,2695.6,0.0011]
["bitfinex","ETHUSD",1769836969332,1.2743355,2695.6,2694.4,1.22385169]
["bitfinex","ETHUSD",1769836969642,1.2743355,2695.6,2694.4,0.0011]
["bitfinex","ETHUSD",1769836969643,1.2743355,2695.1,2694.4,0.0011]
["bitfinex","ETHUSD",1769836969842,1.2743355,2695.0,2694.4,0.0011]
["bitfinex","ETHUSD",1769836971550,1.2743355,2694.8,2694.4,0.0011]
["bitfinex","ETHUSD",1769836972044,1.2743355,2694.8,2694.6,0.0011]
["bitfinex","ETHUSD",1769836972237,0.22020137,2694.7,2694.4,0.0011]
["bitfinex","ETHUSD",1769836975851,0.9276782,2694.9,2694.4,0.0011]
["bitfinex","ETHUSD",1769836980629,0.92749526,2695.5,2694.4,1.23702129]
["bitfinex","ETHUSD",1769836980943,2.20183076,2695.5,2694.4,1.23702129]
["bitfinex","ETHUSD",1769836981448,0.92754008,2695.4,2694.5,1.23592129]
["bitfinex","ETHUSD",1769836983075,1.2743355,2694.7,2694.2,0.0011]
["bitfinex","ETHUSD",1769836983230,1.2743355,2694.4,2693.8,0.0011]
["bitfinex","ETHUSD",1769836983430,1.2743355,2694.2,2693.8,0.0011]
["bitfinex","ETHUSD",1769836987031,1.35945828,2694.4,2693.8,0.0011]
["bitfinex","ETHUSD",1769836989263,1.35945828,2694.2,2693.8,0.0011]
["bitfinex","ETHUSD",1769836989755,3.71150496,2694.4,2693.8,0.0011]
["bitfinex","ETHUSD",1769836989756,0.92787442,2694.4,2693.8,0.0011]
["bitfinex","ETHUSD",1769836990636,0.92787442,2694.4,2693.0,0.007982]
["bitfinex","ETHUSD",1769836990637,1.35945828,2694.0,2693.0,0.007982]
["bitfinex","ETHUSD",1769836990979,1.35945828,2694.0,2692.3,0.2335703]
["bitfinex","ETHUSD",1769836990980,1.37429205,2693.2,2692.1,1.49529752]
["bitfinex","ETHUSD",1769836991131,1.37429205,2693.2,2691.3,0.0154428]
["bitfinex","ETHUSD",1769836991132,1.35945828,2692.6,2691.6,2.23073991]
["bitfinex","ETHUSD",1769836991331,0.9285051,2692.5,2691.7,1.52500221]
["bitfinex","ETHUSD",1769836991562,0.9285051,2692.5,2691.7,1.30192822]
["bitfinex","ETHUSD",1769836991735,2.28794964,2692.6,2691.7,2.23070811]
["bitfinex","ETHUSD",1769836991930,2.28794964,2692.6,2691.8,0.22307081]
["bitfinex","ETHUSD",1769836994242,1.35945828,2692.5,2691.8,0.22307081]
["bitfinex","ETHUSD",1769836994442,1.35945828,2692.5,2691.5,1.30192822]
["bitfinex","ETHUSD",1769836994647,1.35945828,2692.5,2691.5,2.23075914]
["bitfinex","ETHUSD",1769836995967,2.28798452,2692.5,2691.6,1.30192822]
["bitfinex","ETHUSD",1769836996776,1.35945828,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769836998445,0.22879845,2692.5,2692.0,0.0011]
["bitfinex","ETHUSD",1769836998846,1.15731204,2692.5,2692.0,0.0011]
["bitfinex","ETHUSD",1769837000549,0.22879845,2692.5,2692.0,0.0011]
["bitfinex","ETHUSD",1769837000751,0.92846331,2692.7,2692.0,0.0011]
["bitfinex","ETHUSD",1769837001150,2.28787658,2692.8,2692.0,0.0011]
["bitfinex","ETHUSD",1769837001583,0.9284183,2692.8,2692.1,1.30192822]
["bitfinex","ETHUSD",1769837003092,1.35945828,2692.9,2692.1,1.30192822]
["bitfinex","ETHUSD",1769837003294,1.35945828,2692.6,2692.0,0.0011]
["bitfinex","ETHUSD",1769837003502,0.01483377,2692.7,2692.0,0.0011]
["bitfinex","ETHUSD",1769837003503,1.35945828,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769837004520,0.01483377,2692.7,2691.7,2.23069659]
["bitfinex","ETHUSD",1769837004521,1.35945828,2692.6,2691.7,2.23069659]
["bitfinex","ETHUSD",1769837004698,0.01483377,2693.1,2692.0,1.30192822]
["bitfinex","ETHUSD",1769837004699,1.35945828,2693.0,2692.0,1.30192822]
["bitfinex","ETHUSD",1769837004988,0.01483377,2693.1,2692.0,1.30192822]
["bitfinex","ETHUSD",1769837004989,0.92843614,2692.7,2692.0,1.30192822]
["bitfinex","ETHUSD",1769837005302,1.35945828,2692.6,2691.8,0.22306966]
["bitfinex","ETHUSD",1769837005487,1.35945828,2692.6,2691.6,1.30192822]
["bitfinex","ETHUSD",1769837008396,1.35945828,2692.4,2691.6,1.30192822]
["bitfinex","ETHUSD",1769837009670,1.35945828,2692.4,2692.1,0.0011]
["bitfinex","ETHUSD",1769837009871,0.22879634,2692.3,2692.1,0.0011]
["bitfinex","ETHUSD",1769837010989,1.58825462,2692.3,2692.1,0.0011]
["bitfinex","ETHUSD",1769837011687,0.22879634,2692.3,2692.1,0.0011]
["bitfinex","ETHUSD",1769837011869,0.92856953,2692.4,2692.1,0.0011]
["bitfinex","ETHUSD",1769837012382,1.35945828,2692.3,2692.1,0.0011]
["bitfinex","ETHUSD",1769837012810,0.92856953,2692.4,2692.1,0.0011]
["bitfinex","ETHUSD",1769837014212,2.28798826,2692.5,2692.1,0.0011]
["bitfinex","ETHUSD",1769837014885,3.7137461,2692.7,2692.1,0.0011]
["bitfinex","ETHUSD",1769837015410,5.07320438,2692.7,2692.1,0.0011]
["bitfinex","ETHUSD",1769837015983,1.35945828,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769837016911,1.27888038,2692.4,2692.1,0.0011]
["bitfinex","ETHUSD",1769837017885,0.9285051,2692.5,2692.1,0.0011]
["bitfinex","ETHUSD",1769837018325,2.20738548,2692.5,2692.1,0.0011]
["bitfinex","ETHUSD",1769837022683,2.20838548,2692.5,2692.1,0.0011]
["bitfinex","ETHUSD",1769837023639,0.29163584,2693.3,2692.1,0.0011]
["bitfinex","ETHUSD",1769837023640,0.01483377,2694.1,2692.8,0.87775106]
["bitfinex","ETHUSD",1769837023788,1.54295976,2694.2,2693.9,0.19343351]
["bitfinex","ETHUSD",1769837023789,2.04160054,2694.2,2693.9,0.19343351]
["bitfinex","ETHUSD",1769837023993,1.27307906,2694.1,2693.9,0.19343351]
["bitfinex","ETHUSD",1769837024298,1.27307906,2694.1,2693.3,1.30168692]
["bitfinex","ETHUSD",1769837024719,1.27307906,2694.1,2693.4,0.92819484]
["bitfinex","ETHUSD",1769837025612,0.2698807,2694.2,2693.5,1.30168692]
["bitfinex","ETHUSD",1769837025829,0.778,2694.7,2693.6,1.05058102]
["bitfinex","ETHUSD",1769837026198,2.05107906,2694.7,2693.6,1.05058102]
["bitfinex","ETHUSD",1769837026803,2.05107906,2694.7,2693.8,1.05819702]
["bitfinex","ETHUSD",1769837027540,0.778,2694.7,2693.8,1.05819702]
["bitfinex","ETHUSD",1769837028837,1.27307906,2694.8,2693.9,2.00120716]
["bitfinex","ETHUSD",1769837029037,0.2200758,2694.7,2693.9,2.00120716]
["bitfinex","ETHUSD",1769837029645,0.2200758,2694.7,2694.0,1.080541]
["bitfinex","ETHUSD",1769837029854,0.9276541,2695.0,2694.0,1.080541]
["bitfinex","ETHUSD",1769837030044,1.27307906,2694.9,2694.0,1.080541]
["bitfinex","ETHUSD",1769837030611,1.27307906,2694.9,2693.9,0.92802256]
["bitfinex","ETHUSD",1769837030811,1.27307906,2694.8,2693.6,2.01594213]
["bitfinex","ETHUSD",1769837031011,1.27307906,2694.8,2693.7,1.08781621]
["bitfinex","ETHUSD",1769837031212,1.27307906,2694.6,2693.7,1.08781621]
["bitfinex","ETHUSD",1769837033519,1.27307906,2694.6,2693.8,0.92805701]
["bitfinex","ETHUSD",1769837033922,1.27407906,2694.6,2693.8,0.92805701]
["bitfinex","ETHUSD",1769837035644,1.27407906,2694.6,2693.7,3.71222807]
["bitfinex","ETHUSD",1769837036046,1.27407906,2694.6,2693.7,4.83330582]
["bitfinex","ETHUSD",1769837036248,1.53046938,2694.6,2693.7,5.82709188]
["bitfinex","ETHUSD",1769837040924,1.27407906,2694.6,2693.7,5.82709188]
["bitfinex","ETHUSD",1769837041921,1.27407906,2694.6,2693.7,5.86904134]
["bitfinex","ETHUSD",1769837042523,1.27407906,2694.6,2693.8,1.16934951]
["bitfinex","ETHUSD",1769837043051,1.27407906,2694.6,2693.9,0.92802256]
["bitfinex","ETHUSD",1769837045049,0.001,2694.6,2693.9,2.10980035]
["bitfinex","ETHUSD",1769837045254,0.001,2694.6,2694.0,0.58218906]
["bitfinex","ETHUSD",1769837047423,0.001,2694.6,2694.1,0.92795367]
["bitfinex","ETHUSD",1769837049662,0.001,2695.2,2694.2,1.21837895]
["bitfinex","ETHUSD",1769837049865,0.001,2697.0,2696.3,0.19342401]
["bitfinex","ETHUSD",1769837050050,0.001,2697.2,2696.6,5.51795076]
["bitfinex","ETHUSD",1769837050249,5.51795076,2698.7,2696.6,5.51795076]
["bitfinex","ETHUSD",1769837050250,1.48470873,2698.4,2696.9,1.34613479]
["bitfinex","ETHUSD",1769837050451,1.48470873,2698.3,2696.9,6.86408555]
["bitfinex","ETHUSD",1769837050662,1.48470873,2698.3,2697.2,0.01483377]
["bitfinex","ETHUSD",1769837050873,1.48470873,2698.3,2697.2,5.51795076]
["bitfinex","ETHUSD",1769837051041,0.01483377,2699.2,2697.5,6.86408555]
["bitfinex","ETHUSD",1769837051042,1.48470873,2699.0,2697.5,6.86408555]
["bitfinex","ETHUSD",1769837051241,2.4253617,2698.5,2697.5,6.86408555]
["bitfinex","ETHUSD",1769837051587,2.4253617,2698.5,2697.5,1.34613479]
["bitfinex","ETHUSD",1769837051735,0.01483377,2699.6,2697.7,1.34613479]
["bitfinex","ETHUSD",1769837051736,1.48470873,2699.6,2697.7,1.34613479]
["bitfinex","ETHUSD",1769837051930,1.4995425,2699.6,2697.9,1.34613479]
["bitfinex","ETHUSD",1769837052172,1.48470873,2699.6,2697.9,1.34613479]
["bitfinex","ETHUSD",1769837053550,1.48470873,2699.5,2697.9,1.34613479]
["bitfinex","ETHUSD",1769837053779,0.92620035,2699.2,2698.0,0.9266123]
["bitfinex","ETHUSD",1769837053972,1.48470873,2699.1,2698.0,0.9266123]
["bitfinex","ETHUSD",1769837056665,0.92626898,2699.0,2698.1,1.34613479]
["bitfinex","ETHUSD",1769837057880,1.48470873,2699.1,2698.1,1.34613479]
["bitfinex","ETHUSD",1769837057881,0.92625846,2699.1,2698.1,1.34613479]
["bitfinex","ETHUSD",1769837058118,0.92613994,2699.4,2698.1,1.34613479]
["bitfinex","ETHUSD",1769837058299,1.48470873,2699.3,2698.1,1.34613479]
["bitfinex","ETHUSD",1769837058505,0.001,2698.8,2698.1,1.34613479]
["bitfinex","ETHUSD",1769837058908,0.001,2698.8,2698.2,0.92654362]
["bitfinex","ETHUSD",1769837060422,1.48470873,2699.6,2698.3,1.34613479]
["bitfinex","ETHUSD",1769837060723,1.48470873,2700.1,2698.3,1.34613479]
["bitfinex","ETHUSD",1769837060935,1.48470873,2699.9,2698.5,1.34613479]
["bitfinex","ETHUSD",1769837064438,2.41070324,2699.8,2698.6,1.34613479]
["bitfinex","ETHUSD",1769837067115,2.41070324,2699.8,2698.8,1.34613479]
["bitfinex","ETHUSD",1769837069952,1.48470873,2699.7,2698.8,2.27246713]
["bitfinex","ETHUSD",1769837070455,1.45893328,2699.7,2698.8,2.27246713]
["bitfinex","ETHUSD",1769837070761,1.45993328,2699.7,2698.8,2.27246713]
["bitfinex","ETHUSD",1769837071649,0.92606312,2699.6,2698.9,1.34613479]
["bitfinex","ETHUSD",1769837072040,0.77123667,2699.6,2698.9,1.34613479]
["bitfinex","ETHUSD",1769837073356,2.38597146,2699.7,2698.9,1.34613479]
["bitfinex","ETHUSD",1769837074063,2.38597146,2699.7,2698.9,2.27241179]
["bitfinex","ETHUSD",1769837074758,0.001,2699.7,2699.0,1.34613479]
["bitfinex","ETHUSD",1769837075177,0.92587448,2700.2,2699.0,1.34613479]
["bitfinex","ETHUSD",1769837076042,2.68931752,2700.3,2699.2,1.34613479]
["bitfinex","ETHUSD",1769837076243,2.68931752,2700.3,2699.4,1.34613479]
["bitfinex","ETHUSD",1769837077443,1.63756311,2700.2,2698.8,1.59442954]
["bitfinex","ETHUSD",1769837077751,1.63756311,2700.2,2699.0,0.92625494]
["bitfinex","ETHUSD",1769837078259,1.63756311,2700.0,2698.9,5.29961545]
["bitfinex","ETHUSD",1769837078465,1.89390858,2699.9,2698.9,6.29286109]
["bitfinex","ETHUSD",1769837079268,3.70320707,2700.4,2698.9,6.29286109]
["bitfinex","ETHUSD",1769837079269,0.01483377,2701.7,2701.5,1.70645923]
["bitfinex","ETHUSD",1769837079567,0.01483377,2702.8,2701.0,0.644733]
["bitfinex","ETHUSD",1769837079568,0.01483377,2702.4,2701.0,0.644733]
["bitfinex","ETHUSD",1769837079735,0.2561436,2702.4,2701.1,0.644733]
["bitfinex","ETHUSD",1769837079936,1.62155536,2702.6,2701.1,1.7294068]
["bitfinex","ETHUSD",1769837080147,1.62155536,2702.6,2701.3,0.92548032]
["bitfinex","ETHUSD",1769837080747,1.62155536,2702.6,2701.3,1.59663639]
["bitfinex","ETHUSD",1769837081267,1.62155536,2702.5,2701.3,1.59663639]
["bitfinex","ETHUSD",1769837081473,0.25465972,2702.4,2701.3,2.12649216]
["bitfinex","ETHUSD",1769837082944,1.87621508,2702.4,2701.3,1.45533609]
["bitfinex","ETHUSD",1769837083143,1.87621508,2702.4,2701.2,0.92549635]
["bitfinex","ETHUSD",1769837083144,1.62255536,2702.2,2701.2,0.92549635]
["bitfinex","ETHUSD",1769837083470,1.62255536,2702.2,2701.3,0.92547086]
["bitfinex","ETHUSD",1769837084447,1.62255536,2702.2,2701.0,0.92558311]
["bitfinex","ETHUSD",1769837084638,2.54774095,2702.2,2701.1,0.53476827]
["bitfinex","ETHUSD",1769837084844,2.54774095,2702.2,2700.5,3.70292699]
["bitfinex","ETHUSD",1769837084845,1.62155536,2702.1,2700.7,0.92566041]
["bitfinex","ETHUSD",1769837085038,0.92618559,2702.2,2700.6,0.92569587]
["bitfinex","ETHUSD",1769837085039,1.62155536,2701.9,2700.6,0.92569587]
["bitfinex","ETHUSD",1769837085255,1.62155536,2701.9,2700.7,0.92568571]
["bitfinex","ETHUSD",1769837085767,1.62155536,2701.9,2700.6,1.38856985]
["bitfinex","ETHUSD",1769837085944,1.62155536,2701.9,2700.7,0.92568247]
["bitfinex","ETHUSD",1769837086362,1.62155536,2701.9,2700.6,1.38856656]
["bitfinex","ETHUSD",1769837086558,1.62155536,2701.7,2700.6,1.38856656]
["bitfinex","ETHUSD",1769837086760,1.62155536,2701.7,2700.5,0.92573847]
["bitfinex","ETHUSD",1769837087189,1.62155536,2701.7,2700.6,0.92571633]
["bitfinex","ETHUSD",1769837088762,1.62155536,2701.5,2700.2,3.70336249]
["bitfinex","ETHUSD",1769837088962,1.87624865,2701.4,2700.3,0.54740025]
["bitfinex","ETHUSD",1769837089270,1.62155536,2701.4,2700.3,0.54740025]
["bitfinex","ETHUSD",1769837091252,1.62155536,2701.2,2700.4,0.92578877]
["bitfinex","ETHUSD",1769837091451,1.62155536,2701.2,2699.7,0.92600862]
["bitfinex","ETHUSD",1769837091655,1.62155536,2701.2,2699.9,0.92595278]
["bitfinex","ETHUSD",1769837092071,1.62155536,2701.2,2699.7,3.704075]
["bitfinex","ETHUSD",1769837092072,1.62155536,2701.2,2699.8,0.92597541]
["bitfinex","ETHUSD",1769837092269,1.62155536,2701.0,2699.8,1.38898045]
["bitfinex","ETHUSD",1769837092770,1.62155536,2701.0,2699.9,0.92595767]
["bitfinex","ETHUSD",1769837093077,1.62155536,2701.0,2699.8,0.46300504]
["bitfinex","ETHUSD",1769837093373,1.62155536,2700.8,2699.3,0.92726604]
["bitfinex","ETHUSD",1769837094265,1.62155536,2700.8,2699.3,1.93229252]
["bitfinex","ETHUSD",1769837094577,1.62155536,2700.8,2699.4,1.00502648]
["bitfinex","ETHUSD",1769837095373,1.62155536,2700.6,2700.5,0.0011]
["bitfinex","ETHUSD",1769837095574,1.62155536,2700.6,2700.3,0.0011]
["bitfinex","ETHUSD",1769837097373,1.62155536,2700.4,2699.5,1.11932667]
["bitfinex","ETHUSD",1769837097553,1.62155536,2700.4,2699.4,0.92610933]
["bitfinex","ETHUSD",1769837100251,1.62155536,2700.2,2699.3,0.0011]
["bitfinex","ETHUSD",1769837102453,1.62155536,2700.1,2699.3,0.0011]
["bitfinex","ETHUSD",1769837107474,1.62155536,2700.1,2699.5,0.0011]
["bitfinex","ETHUSD",1769837113368,1.9344169,2700.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769837116486,1.9344169,2699.9,2699.5,0.0011]
["bitfinex","ETHUSD",1769837123973,1.9344169,2699.8,2699.3,0.0011]
["bitfinex","ETHUSD",1769837124803,1.9344169,2699.6,2698.7,0.0011]
["bitfinex","ETHUSD",1769837125268,1.9344169,2699.4,2698.7,0.0011]
["bitfinex","ETHUSD",1769837125472,1.9344169,2699.4,2698.5,0.0011]
["bitfinex","ETHUSD",1769837125798,1.9344169,2699.2,2698.5,0.0011]
["bitfinex","ETHUSD",1769837126382,1.9344169,2699.6,2698.8,0.92633589]
["bitfinex","ETHUSD",1769837126575,0.92601708,2699.8,2698.8,2.55103543]
["bitfinex","ETHUSD",1769837126774,2.86039985,2699.9,2698.8,2.55103543]
["bitfinex","ETHUSD",1769837126974,0.92598295,2699.9,2698.8,2.55103543]
["bitfinex","ETHUSD",1769837127176,1.9344169,2699.8,2698.9,0.6256386]
["bitfinex","ETHUSD",1769837128786,2.86042861,2699.8,2698.9,1.55191809]
["bitfinex","ETHUSD",1769837129976,2.86042861,2699.8,2698.9,0.6256386]
["bitfinex","ETHUSD",1769837130297,2.86042861,2699.8,2698.9,1.55193806]
["bitfinex","ETHUSD",1769837131107,2.86042861,2699.8,2699.1,0.0011]
["bitfinex","ETHUSD",1769837132482,1.9344169,2699.8,2699.1,0.0011]
["bitfinex","ETHUSD",1769837133301,2.86041441,2699.8,2699.1,0.0011]
["bitfinex","ETHUSD",1769837133911,1.9344169,2699.7,2699.1,0.0011]
["bitfinex","ETHUSD",1769837135615,1.9344169,2699.5,2699.1,0.0011]
["bitfinex","ETHUSD",1769837143510,0.001,2699.3,2699.1,0.0011]
["bitfinex","ETHUSD",1769837145995,2.24373226,2699.3,2698.9,0.0011]
["bitfinex","ETHUSD",1769837148591,2.24273226,2699.1,2698.9,0.0011]
["bitfinex","ETHUSD",1769837149219,2.24273226,2699.1,2698.5,0.0011]
["bitfinex","ETHUSD",1769837152029,0.92626898,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769837152227,3.16900124,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769837152834,2.24273226,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769837155127,2.24273226,2699.0,2698.7,0.0011]
["bitfinex","ETHUSD",1769837155322,0.001,2698.9,2698.7,0.0011]
["bitfinex","ETHUSD",1769837156010,0.001,2699.3,2698.7,2.03230476]
["bitfinex","ETHUSD",1769837156329,0.001,2699.3,2698.8,0.20323048]
["bitfinex","ETHUSD",1769837157027,0.92601624,2699.8,2698.9,2.04080355]
["bitfinex","ETHUSD",1769837157404,3.1687485,2699.8,2698.9,2.04080355]
["bitfinex","ETHUSD",1769837159022,3.1687485,2699.8,2699.0,2.06118109]
["bitfinex","ETHUSD",1769837159230,3.1687485,2699.8,2699.0,2.38024995]
["bitfinex","ETHUSD",1769837160428,0.92598134,2699.9,2699.0,2.38024995]
["bitfinex","ETHUSD",1769837161503,0.92598134,2699.9,2699.1,2.09038545]
["bitfinex","ETHUSD",1769837161705,2.24273226,2699.8,2699.0,1.24530353]
["bitfinex","ETHUSD",1769837161926,2.24273226,2699.8,2699.0,3.33568898]
["bitfinex","ETHUSD",1769837162257,2.24273226,2699.8,2699.1,0.3335689]
["bitfinex","ETHUSD",1769837163008,0.92598134,2699.9,2699.1,2.43341594]
["bitfinex","ETHUSD",1769837164043,0.92598134,2699.9,2699.1,3.35964397]
["bitfinex","ETHUSD",1769837164537,3.1687136,2699.9,2699.1,3.35964397]
["bitfinex","ETHUSD",1769837167256,0.001,2699.7,2699.1,3.35964397]
["bitfinex","ETHUSD",1769837167451,0.001,2699.7,2699.2,0.36787128]
["bitfinex","ETHUSD",1769837172337,0.001,2699.7,2699.0,1.24531442]
["bitfinex","ETHUSD",1769837172338,2.29230706,2699.7,2698.7,0.0011]
["bitfinex","ETHUSD",1769837174349,2.29130706,2699.5,2698.7,0.0011]
["bitfinex","ETHUSD",1769837176765,2.29130706,2699.3,2698.7,0.0011]
["bitfinex","ETHUSD",1769837178760,2.29130706,2699.3,2698.9,0.0011]
["bitfinex","ETHUSD",1769837183172,2.29130706,2699.2,2698.1,0.776]
["bitfinex","ETHUSD",1769837184482,2.29130706,2699.2,2698.0,0.0011]
["bitfinex","ETHUSD",1769837184688,2.29130706,2699.2,2698.0,0.92771011]
["bitfinex","ETHUSD",1769837185158,2.29130706,2699.0,2698.0,2.27218849]
["bitfinex","ETHUSD",1769837187487,0.9263033,2698.9,2698.0,3.19879151]
["bitfinex","ETHUSD",1769837187658,3.21761036,2698.9,2698.0,3.19879151]
["bitfinex","ETHUSD",1769837190800,3.21761036,2698.9,2698.4,0.0011]
["bitfinex","ETHUSD",1769837191785,2.29130706,2698.8,2698.4,0.0011]
["bitfinex","ETHUSD",1769837196595,3.21766089,2698.8,2698.4,0.0011]
["bitfinex","ETHUSD",1769837197465,2.29130706,2698.8,2698.4,0.0011]
["bitfinex","ETHUSD",1769837197667,0.001,2699.1,2698.5,2.36735356]
["bitfinex","ETHUSD",1769837197883,0.001,2699.1,2698.4,0.0011]
["bitfinex","ETHUSD",1769837197884,3.3897672,2699.5,2698.6,2.60419892]
["bitfinex","ETHUSD",1769837198087,3.3897672,2699.5,2698.6,2.36735356]
["bitfinex","ETHUSD",1769837198765,0.001,2699.7,2698.8,2.37364277]
["bitfinex","ETHUSD",1769837201788,0.001,2699.7,2698.9,3.32108565]
["bitfinex","ETHUSD",1769837201968,0.001,2699.7,2699.0,3.09741224]
["bitfinex","ETHUSD",1769837203488,0.001,2699.5,2699.0,3.09741224]
["bitfinex","ETHUSD",1769837204996,0.001,2699.5,2699.1,0.92623467]
["bitfinex","ETHUSD",1769837206771,0.001,2699.7,2699.2,2.42732953]
["bitfinex","ETHUSD",1769837207093,0.27071442,2700.0,2699.3,2.42532953]
["bitfinex","ETHUSD",1769837207395,0.27071442,2700.0,2699.5,2.42532953]
["bitfinex","ETHUSD",1769837207695,0.27071442,2700.0,2699.4,3.22322503]
["bitfinex","ETHUSD",1769837207890,0.27071442,2700.0,2699.5,2.4309348]
["bitfinex","ETHUSD",1769837209498,0.27071442,2700.0,2699.6,0.92606312]
["bitfinex","ETHUSD",1769837209698,0.27071442,2700.0,2699.6,1.34099194]
["bitfinex","ETHUSD",1769837210501,0.27071442,2700.0,2699.6,0.41492882]
["bitfinex","ETHUSD",1769837211502,0.27071442,2700.0,2698.9,3.21470372]
["bitfinex","ETHUSD",1769837211503,2.70975006,2700.0,2698.9,3.21470372]
["bitfinex","ETHUSD",1769837211686,2.43903564,2699.9,2699.0,3.70505545]
["bitfinex","ETHUSD",1769837211905,2.43903564,2699.9,2699.1,0.78460282]
["bitfinex","ETHUSD",1769837214090,2.43903564,2699.8,2699.1,1.71081634]
["bitfinex","ETHUSD",1769837215198,2.44003564,2699.8,2699.1,1.71081634]
["bitfinex","ETHUSD",1769837215793,0.001,2699.8,2699.1,4.14952006]
["bitfinex","ETHUSD",1769837215996,0.001,2699.8,2699.2,0.78545955]
["bitfinex","ETHUSD",1769837216196,0.001,2699.8,2699.2,1.71165178]
["bitfinex","ETHUSD",1769837219908,2.44003564,2699.8,2699.2,1.71165178]
["bitfinex","ETHUSD",1769837221202,2.44003564,2699.8,2699.2,0.78545955]
["bitfinex","ETHUSD",1769837222678,0.001,2699.8,2699.2,4.15036172]
["bitfinex","ETHUSD",1769837223107,0.001,2699.8,2699.2,1.711658]
["bitfinex","ETHUSD",1769837227414,0.001,2699.8,2699.4,0.0011]
["bitfinex","ETHUSD",1769837249044,0.27071442,2700.0,2699.4,2.59321206]
["bitfinex","ETHUSD",1769837249336,0.27071442,2700.0,2699.5,3.40119054]
["bitfinex","ETHUSD",1769837250814,0.27071442,2700.0,2699.6,0.0011]
["bitfinex","ETHUSD",1769837251446,0.27071442,2700.0,2699.6,0.92716312]
["bitfinex","ETHUSD",1769837251655,2.66224323,2700.5,2699.7,2.60215826]
["bitfinex","ETHUSD",1769837251969,2.66224323,2700.5,2699.7,0.80326759]
["bitfinex","ETHUSD",1769837256025,3.70265444,2700.8,2699.7,0.80326759]
["bitfinex","ETHUSD",1769837256026,2.66224323,2700.8,2699.9,8.11259775]
["bitfinex","ETHUSD",1769837256237,2.66224323,2700.8,2700.0,0.90385923]
["bitfinex","ETHUSD",1769837259061,2.72853334,2700.7,2700.1,0.92589163]
["bitfinex","ETHUSD",1769837262950,0.001,2700.6,2700.1,0.92589163]
["bitfinex","ETHUSD",1769837264168,2.72853334,2701.1,2700.2,2.60365577]
["bitfinex","ETHUSD",1769837264344,2.72853334,2701.1,2700.3,0.43055474]
["bitfinex","ETHUSD",1769837265064,0.92550618,2701.3,2700.3,0.43055474]
["bitfinex","ETHUSD",1769837265065,2.72853334,2701.3,2700.4,2.60365577]
["bitfinex","ETHUSD",1769837266150,2.72853334,2701.3,2700.5,3.52941025]
["bitfinex","ETHUSD",1769837266353,2.72853334,2701.3,2700.6,2.60365577]
["bitfinex","ETHUSD",1769837266556,2.72853334,2701.3,2700.5,0.92575448]
["bitfinex","ETHUSD",1769837266784,2.72853334,2701.2,2700.6,0.46287724]
["bitfinex","ETHUSD",1769837267293,2.72853334,2701.2,2700.5,0.92575448]
["bitfinex","ETHUSD",1769837268850,2.72853334,2701.1,2700.0,0.90385923]
["bitfinex","ETHUSD",1769837269173,2.72853334,2701.1,2700.1,0.92588496]
["bitfinex","ETHUSD",1769837271069,2.72853334,2700.9,2699.9,0.92596022]
["bitfinex","ETHUSD",1769837275171,2.72853334,2700.9,2700.0,2.60365577]
["bitfinex","ETHUSD",1769837275668,2.72853334,2700.9,2700.1,0.0011]
["bitfinex","ETHUSD",1769837275857,0.001,2700.7,2700.1,0.0011]
["bitfinex","ETHUSD",1769837279177,0.001,2700.7,2700.1,0.92699163]
["bitfinex","ETHUSD",1769837279348,0.001,2700.7,2700.2,0.72342139]
["bitfinex","ETHUSD",1769837280976,2.72953334,2700.7,2700.2,0.72342139]
["bitfinex","ETHUSD",1769837281676,2.72953334,2700.7,2700.3,0.92582305]
["bitfinex","ETHUSD",1769837289579,0.001,2700.7,2700.3,0.92582305]
["bitfinex","ETHUSD",1769837294587,2.78454789,2701.2,2700.4,2.71776739]
["bitfinex","ETHUSD",1769837294785,2.78454789,2701.2,2700.5,0.44195904]
["bitfinex","ETHUSD",1769837296877,2.78454789,2701.2,2700.6,0.92572021]
["bitfinex","ETHUSD",1769837298189,2.78454789,2701.4,2700.6,0.92572021]
["bitfinex","ETHUSD",1769837298480,2.78454789,2701.4,2700.5,4.14496588]
["bitfinex","ETHUSD",1769837298481,2.78454789,2701.4,2700.7,0.50706861]
["bitfinex","ETHUSD",1769837298685,2.78454789,2701.4,2700.5,1.3676881]
["bitfinex","ETHUSD",1769837300386,2.78454789,2701.2,2700.5,1.3687881]
["bitfinex","ETHUSD",1769837300695,2.78554789,2701.0,2700.5,1.3687881]
["bitfinex","ETHUSD",1769837308495,0.001,2701.0,2700.5,4.08899966]
["bitfinex","ETHUSD",1769837308706,0.001,2701.0,2700.6,3.49942346]
["bitfinex","ETHUSD",1769837309487,0.001,2701.0,2700.6,0.7792119]
["bitfinex","ETHUSD",1769837310182,2.78454789,2701.5,2700.7,0.92568593]
["bitfinex","ETHUSD",1769837312596,2.78454789,2701.4,2700.7,0.92568593]
["bitfinex","ETHUSD",1769837313600,2.78454789,2701.4,2700.7,0.92678593]
["bitfinex","ETHUSD",1769837313781,0.001,2701.3,2700.7,0.92678593]
["bitfinex","ETHUSD",1769837313982,2.78454789,2701.2,2700.7,1.51197872]
["bitfinex","ETHUSD",1769837317996,2.76482363,2701.1,2700.7,0.0011]
["bitfinex","ETHUSD",1769837318303,2.76482363,2701.1,2700.5,0.92682711]
["bitfinex","ETHUSD",1769837319378,2.76482363,2701.1,2700.3,0.0011]
["bitfinex","ETHUSD",1769837319581,2.59968516,2700.9,2700.1,0.0011]
["bitfinex","ETHUSD",1769837320179,2.59968516,2700.7,2700.1,0.0011]
["bitfinex","ETHUSD",1769837320586,2.59968516,2700.7,2699.6,0.0011]
["bitfinex","ETHUSD",1769837320797,2.59968516,2700.4,2699.4,0.0011]
["bitfinex","ETHUSD",1769837321711,2.59968516,2700.3,2699.1,1.17976877]
["bitfinex","ETHUSD",1769837321918,2.59968516,2700.0,2699.1,1.17976877]
["bitfinex","ETHUSD",1769837322082,2.59968516,2699.9,2699.1,1.17976877]
["bitfinex","ETHUSD",1769837322285,2.59968516,2699.8,2699.1,1.17976877]
["bitfinex","ETHUSD",1769837323830,2.59968516,2699.8,2699.1,2.10600205]
["bitfinex","ETHUSD",1769837325190,2.59968516,2699.7,2699.1,1.17976877]
["bitfinex","ETHUSD",1769837326011,2.59968516,2699.7,2699.3,0.0011]
["bitfinex","ETHUSD",1769837326606,2.59968516,2699.5,2699.3,0.0011]
["bitfinex","ETHUSD",1769837330219,2.59968516,2699.4,2699.3,0.0011]
["bitfinex","ETHUSD",1769837341224,0.92610142,2699.5,2699.3,0.0011]
["bitfinex","ETHUSD",1769837341429,3.52578658,2699.5,2699.3,0.0011]
["bitfinex","ETHUSD",1769837341935,3.52578658,2699.5,2698.8,0.0011]
["bitfinex","ETHUSD",1769837341936,2.59968516,2699.4,2698.8,0.0011]
["bitfinex","ETHUSD",1769837342311,2.59968516,2699.4,2698.6,0.0011]
["bitfinex","ETHUSD",1769837342621,2.59968516,2699.2,2698.6,0.0011]
["bitfinex","ETHUSD",1769837344599,2.59968516,2699.0,2698.6,0.0011]
["bitfinex","ETHUSD",1769837345136,2.59968516,2699.4,2698.6,2.6406038]
["bitfinex","ETHUSD",1769837345301,2.59968516,2699.4,2698.7,2.90356418]
["bitfinex","ETHUSD",1769837345498,0.92609742,2699.5,2698.7,2.90356418]
["bitfinex","ETHUSD",1769837345702,3.52578258,2699.5,2698.7,2.90356418]
["bitfinex","ETHUSD",1769837346540,2.59968516,2699.7,2698.7,2.90356418]
["bitfinex","ETHUSD",1769837346738,3.52572779,2699.7,2698.9,2.5802529]
["bitfinex","ETHUSD",1769837348607,3.52572779,2699.7,2698.9,3.50654862]
["bitfinex","ETHUSD",1769837349532,0.001,2699.3,2698.9,3.50654862]
["bitfinex","ETHUSD",1769837353435,3.70359767,2700.1,2699.0,2.5802529]
["bitfinex","ETHUSD",1769837353436,2.75879486,2700.1,2699.0,2.5802529]
["bitfinex","ETHUSD",1769837353606,2.75879486,2700.1,2699.1,2.5802529]
["bitfinex","ETHUSD",1769837355750,3.68472078,2700.0,2699.2,0.92620035]
["bitfinex","ETHUSD",1769837356319,0.92592592,2700.0,2699.2,0.92620035]
["bitfinex","ETHUSD",1769837356520,3.68472078,2700.0,2699.2,0.92620035]
["bitfinex","ETHUSD",1769837356931,3.70362367,2700.1,2699.3,2.5802529]
["bitfinex","ETHUSD",1769837356932,0.92591283,2700.1,2699.3,2.5802529]
["bitfinex","ETHUSD",1769837357121,0.92591283,2700.1,2699.4,2.5802529]
["bitfinex","ETHUSD",1769837357345,3.68470769,2700.1,2699.4,2.5802529]
["bitfinex","ETHUSD",1769837357646,2.75879486,2700.0,2699.1,0.92620881]
["bitfinex","ETHUSD",1769837357852,2.75879486,2699.8,2699.0,4.25672614]
["bitfinex","ETHUSD",1769837358349,2.75879486,2699.8,2699.0,1.67647324]
["bitfinex","ETHUSD",1769837359952,2.75879486,2699.6,2699.0,0.75023651]
["bitfinex","ETHUSD",1769837360146,2.75879486,2699.6,2698.8,1.21679267]
["bitfinex","ETHUSD",1769837362649,3.68486978,2699.6,2698.8,1.21679267]
["bitfinex","ETHUSD",1769837363733,2.75879486,2699.6,2698.8,1.21679267]
["bitfinex","ETHUSD",1769837366355,3.70411527,2699.8,2698.8,1.21679267]
["bitfinex","ETHUSD",1769837366356,3.68481247,2699.8,2698.9,2.5802529]
["bitfinex","ETHUSD",1769837366526,2.75879486,2699.8,2699.0,2.5802529]
["bitfinex","ETHUSD",1769837366850,0.92698033,2699.9,2699.0,2.5802529]
["bitfinex","ETHUSD",1769837369075,0.92698033,2699.9,2699.1,3.50648757]
["bitfinex","ETHUSD",1769837369436,3.68577519,2699.9,2699.1,3.50648757]
["bitfinex","ETHUSD",1769837372971,0.001,2699.7,2699.1,3.50648757]
["bitfinex","ETHUSD",1769837385881,0.001,2699.7,2699.3,0.0011]
["bitfinex","ETHUSD",1769837386046,0.001,2699.7,2699.1,3.50648757]
["bitfinex","ETHUSD",1769837386693,30.0,2704.2,2699.1,3.50648757]
["bitfinex","ETHUSD",1769837386694,0.92659422,2701.0,2699.7,2.61122325]
["bitfinex","ETHUSD",1769837386907,2.71307466,2700.9,2700.1,2.61122325]
["bitfinex","ETHUSD",1769837387191,2.71307466,2700.9,2699.9,2.61122325]
["bitfinex","ETHUSD",1769837389086,2.71307466,2700.8,2700.0,0.92592592]
["bitfinex","ETHUSD",1769837389258,2.71307466,2700.8,2700.0,1.72761682]
["bitfinex","ETHUSD",1769837394211,8.21031297,2700.7,2699.5,2.59459652]
["bitfinex","ETHUSD",1769837394507,2.71307466,2700.6,2699.7,0.92600205]
["bitfinex","ETHUSD",1769837394711,5.49723831,2700.7,2699.7,0.92600205]
["bitfinex","ETHUSD",1769837394712,2.71307466,2700.4,2699.7,0.92600205]
["bitfinex","ETHUSD",1769837395075,2.71307466,2700.4,2699.8,0.92598902]
["bitfinex","ETHUSD",1769837395275,2.71307466,2700.4,2699.9,0.92595581]
["bitfinex","ETHUSD",1769837395611,0.001,2701.0,2700.1,2.59005751]
["bitfinex","ETHUSD",1769837395988,0.001,2701.0,2700.2,0.92585734]
["bitfinex","ETHUSD",1769837396188,2.71407466,2701.0,2700.2,0.92585734]
["bitfinex","ETHUSD",1769837398109,0.001,2700.6,2700.2,0.92585734]
["bitfinex","ETHUSD",1769837398278,0.001,2700.6,2700.3,1.6477481]
["bitfinex","ETHUSD",1769837409429,0.001,2700.4,2700.3,1.6477481]
["bitfinex","ETHUSD",1769837409635,0.001,2700.6,2700.3,1.6477481]
["bitfinex","ETHUSD",1769837411316,2.71407466,2701.0,2700.3,4.2055149]
["bitfinex","ETHUSD",1769837411516,2.71407466,2701.0,2700.3,1.6477481]
["bitfinex","ETHUSD",1769837413008,2.71407466,2701.0,2700.4,0.53511746]
["bitfinex","ETHUSD",1769837418834,2.53074621,2700.9,2700.4,0.53511746]
["bitfinex","ETHUSD",1769837419143,2.53074621,2700.9,2700.3,1.6477481]
["bitfinex","ETHUSD",1769837420841,2.53074621,2700.8,2699.6,2.546201]
["bitfinex","ETHUSD",1769837421140,2.53174621,2700.8,2700.0,0.92592491]
["bitfinex","ETHUSD",1769837423841,2.53074621,2700.7,2699.9,2.54739286]
["bitfinex","ETHUSD",1769837424027,2.53074621,2700.7,2700.0,0.62513394]
["bitfinex","ETHUSD",1769837425336,0.001,2700.8,2700.1,2.54393621]
["bitfinex","ETHUSD",1769837425920,0.001,2700.8,2700.3,2.54393621]
["bitfinex","ETHUSD",1769837428049,0.001,2700.8,2700.4,3.46635798]
["bitfinex","ETHUSD",1769837428227,0.001,2701.0,2700.5,0.71695131]
["bitfinex","ETHUSD",1769837430645,0.001,2701.0,2700.6,0.92572021]
["bitfinex","ETHUSD",1769837432751,0.001,2700.8,2700.6,0.92572021]
["bitfinex","ETHUSD",1769837432959,0.001,2701.0,2700.6,0.92572021]
["bitfinex","ETHUSD",1769837432960,2.53074621,2701.2,2700.6,0.92572021]
["bitfinex","ETHUSD",1769837433321,0.001,2701.3,2700.6,0.92572021]
["bitfinex","ETHUSD",1769837433546,0.001,2701.3,2700.7,0.53456557]
["bitfinex","ETHUSD",1769837433745,2.53174621,2701.3,2700.7,0.53456557]
["bitfinex","ETHUSD",1769837436622,2.53174621,2701.3,2700.7,1.46024366]
["bitfinex","ETHUSD",1769837439656,0.001,2701.3,2700.7,3.9822133]
["bitfinex","ETHUSD",1769837439858,0.001,2701.3,2700.8,3.29047674]
["bitfinex","ETHUSD",1769837441146,0.001,2701.3,2700.9,0.92561738]
["bitfinex","ETHUSD",1769837445250,0.001,2701.3,2700.9,0.92671738]
["bitfinex","ETHUSD",1769837445469,2.68553078,2701.3,2700.8,1.69413437]
["bitfinex","ETHUSD",1769837445762,2.68453078,2701.0,2700.7,2.23622861]
["bitfinex","ETHUSD",1769837446056,2.68453078,2701.0,2700.7,1.70166304]
["bitfinex","ETHUSD",1769837447861,0.001,2701.1,2700.7,1.70166304]
["bitfinex","ETHUSD",1769837458036,0.001,2701.1,2700.9,0.0011]
["bitfinex","ETHUSD",1769837458237,0.001,2701.1,2700.7,1.70166304]
["bitfinex","ETHUSD",1769837458531,0.001,2700.9,2700.8,0.5405623]
["bitfinex","ETHUSD",1769837458736,0.001,2701.1,2700.8,0.5405623]
["bitfinex","ETHUSD",1769837460367,0.001,2701.1,2700.9,0.92561738]
["bitfinex","ETHUSD",1769837460570,0.27150484,2701.6,2700.9,3.45400695]
["bitfinex","ETHUSD",1769837460757,0.27150484,2701.6,2701.0,2.52838957]
["bitfinex","ETHUSD",1769837460955,0.27150484,2701.6,2701.1,0.3454007]
["bitfinex","ETHUSD",1769837461153,1e-08,2701.6,2701.1,0.3454007]
["bitfinex","ETHUSD",1769837461374,2.68453078,2701.8,2701.1,2.87379027]
["bitfinex","ETHUSD",1769837462471,2.68453078,2702.2,2701.2,0.92551458]
["bitfinex","ETHUSD",1769837462773,2.68453078,2702.2,2701.3,0.75013632]
["bitfinex","ETHUSD",1769837463770,2.68453078,2702.2,2701.3,4.05452589]
["bitfinex","ETHUSD",1769837463975,2.68453078,2702.2,2701.4,2.52838957]
["bitfinex","ETHUSD",1769837465372,2.68453078,2702.2,2701.5,0.9254118]
["bitfinex","ETHUSD",1769837469765,2.66946818,2702.5,2701.5,3.37402316]
["bitfinex","ETHUSD",1769837470081,2.66946818,2702.5,2701.6,0.70756704]
["bitfinex","ETHUSD",1769837470373,0.002,2702.0,2701.6,0.70756704]
["bitfinex","ETHUSD",1769837471638,0.002,2702.0,2701.6,1.6329327]
["bitfinex","ETHUSD",1769837473244,2.66946818,2702.1,2701.6,1.6329327]
["bitfinex","ETHUSD",1769837473466,2.66946818,2702.1,2701.6,0.92536566]
["bitfinex","ETHUSD",1769837473467,2.48564878,2702.1,2701.6,0.92536566]
["bitfinex","ETHUSD",1769837474055,2.48564878,2702.1,2701.4,0.92544606]
["bitfinex","ETHUSD",1769837480691,0.002,2702.2,2701.5,2.44861136]
["bitfinex","ETHUSD",1769837482403,0.002,2702.2,2701.6,0.92537755]
["bitfinex","ETHUSD",1769837482600,0.002,2702.2,2701.7,0.70754991]
["bitfinex","ETHUSD",1769837483171,0.002,2702.0,2701.7,0.70754991]
["bitfinex","ETHUSD",1769837484185,2.66946818,2702.4,2701.7,0.70754991]
["bitfinex","ETHUSD",1769837485116,2.66946818,2702.4,2701.8,0.92530905]
["bitfinex","ETHUSD",1769837493913,2.66946818,2702.6,2701.8,0.92530905]
["bitfinex","ETHUSD",1769837494106,2.66946818,2702.6,2701.9,2.98202088]
["bitfinex","ETHUSD",1769837494306,2.66946818,2703.0,2701.9,2.98202088]
["bitfinex","ETHUSD",1769837494891,2.66946818,2703.0,2702.0,0.92524056]
["bitfinex","ETHUSD",1769837495090,2.66946818,2703.0,2702.1,0.76082237]
["bitfinex","ETHUSD",1769837495403,2.48564878,2702.8,2702.1,0.76082237]
["bitfinex","ETHUSD",1769837495602,0.002,2702.4,2702.1,0.76082237]
["bitfinex","ETHUSD",1769837497111,0.002,2702.4,2702.2,0.92517208]
["bitfinex","ETHUSD",1769837501224,2.67060669,2702.4,2701.9,0.92525545]
["bitfinex","ETHUSD",1769837501435,2.67060669,2702.4,2702.1,0.92519196]
["bitfinex","ETHUSD",1769837501639,0.002,2702.4,2702.1,0.92519196]
["bitfinex","ETHUSD",1769837501914,3.9917931,2703.1,2702.1,0.92519196]
["bitfinex","ETHUSD",1769837501915,2.66860669,2703.0,2702.1,0.92519196]
["bitfinex","ETHUSD",1769837502117,2.66860669,2703.0,2702.2,0.46261491]
["bitfinex","ETHUSD",1769837503416,2.66860669,2702.9,2702.2,1.38777736]
["bitfinex","ETHUSD",1769837503721,2.66860669,2702.9,2702.2,0.46261491]
["bitfinex","ETHUSD",1769837505923,2.66860669,2702.9,2702.2,1.38778676]
["bitfinex","ETHUSD",1769837506325,0.92493676,2702.9,2702.2,0.46261491]
["bitfinex","ETHUSD",1769837506504,2.66860669,2702.8,2702.2,0.46261491]
["bitfinex","ETHUSD",1769837507692,2.66860669,2702.8,2702.3,0.001]
["bitfinex","ETHUSD",1769837513921,3.02795978,2702.8,2702.3,0.001]
["bitfinex","ETHUSD",1769837514295,2.66860669,2702.8,2702.3,0.001]
["bitfinex","ETHUSD",1769837516427,1.21719221,2703.1,2702.3,0.001]
["bitfinex","ETHUSD",1769837516626,1.21719221,2703.1,2702.3,2.68768115]
["bitfinex","ETHUSD",1769837516627,0.29230285,2703.1,2702.3,2.68768115]
["bitfinex","ETHUSD",1769837516820,0.29230285,2703.1,2702.4,0.26876811]
["bitfinex","ETHUSD",1769837516993,2.96090954,2703.1,2702.4,0.26876811]
["bitfinex","ETHUSD",1769837518705,2.96090954,2703.1,2702.5,0.92506938]
["bitfinex","ETHUSD",1769837518913,0.29230285,2703.1,2702.5,0.92506938]
["bitfinex","ETHUSD",1769837519307,0.002,2702.8,2702.5,0.92506938]
["bitfinex","ETHUSD",1769837519598,0.002,2702.8,2702.6,0.75808292]
["bitfinex","ETHUSD",1769837520537,0.002,2702.8,2702.6,1.68310868]
["bitfinex","ETHUSD",1769837522413,0.002,2702.8,2702.6,0.75808292]
["bitfinex","ETHUSD",1769837526249,0.002,2702.8,2702.3,0.92613784]
["bitfinex","ETHUSD",1769837531612,2.52810728,2702.8,2702.5,0.001]
["bitfinex","ETHUSD",1769837531851,0.002,2702.6,2702.5,0.001]
["bitfinex","ETHUSD",1769837532450,2.81841013,2703.1,2702.5,0.001]
["bitfinex","ETHUSD",1769837538158,0.29230285,2703.1,2702.5,0.001]
["bitfinex","ETHUSD",1769837538659,0.29230285,2703.1,2702.6,0.26285733]
["bitfinex","ETHUSD",1769837539719,0.29230285,2703.1,2702.6,2.89043067]
["bitfinex","ETHUSD",1769837540124,0.29230285,2703.1,2702.7,0.92500092]
["bitfinex","ETHUSD",1769837542059,0.002,2703.3,2702.7,0.92500092]
["bitfinex","ETHUSD",1769837542363,2.52810728,2703.3,2702.7,0.92500092]
["bitfinex","ETHUSD",1769837542527,2.52810728,2703.3,2702.8,0.75155236]
["bitfinex","ETHUSD",1769837544562,0.002,2702.9,2702.8,1.67651906]
["bitfinex","ETHUSD",1769837546762,0.002,2702.9,2702.8,0.75155236]
["bitfinex","ETHUSD",1769837546959,0.002,2702.9,2702.7,0.92497485]
["bitfinex","ETHUSD",1769837547762,0.002,2702.9,2702.8,0.9249667]
["bitfinex","ETHUSD",1769837548330,2.52810728,2703.3,2702.8,0.9249667]
["bitfinex","ETHUSD",1769837548559,0.002,2703.3,2702.8,3.55254004]
["bitfinex","ETHUSD",1769837548865,0.002,2703.3,2703.0,0.92489826]
["bitfinex","ETHUSD",1769837551169,0.002,2703.3,2702.9,1.65016832]
["bitfinex","ETHUSD",1769837551552,0.002,2703.3,2702.8,0.92495057]
["bitfinex","ETHUSD",1769837551553,2.52810728,2703.3,2702.8,0.92495057]
["bitfinex","ETHUSD",1769837551743,2.52810728,2703.3,2702.7,0.92497705]
["bitfinex","ETHUSD",1769837552266,2.52810728,2703.3,2702.8,0.92496585]
["bitfinex","ETHUSD",1769837553577,2.52810728,2703.3,2702.8,0.48879235]
["bitfinex","ETHUSD",1769837557181,0.002,2703.1,2702.9,0.92493247]
["bitfinex","ETHUSD",1769837560280,2.68728814,2703.6,2702.9,0.92493247]
["bitfinex","ETHUSD",1769837565465,2.68728814,2703.5,2702.8,0.48879235]
["bitfinex","ETHUSD",1769837565670,2.68728814,2703.4,2702.6,0.92501404]
["bitfinex","ETHUSD",1769837566566,2.68728814,2703.4,2702.5,0.92604813]
["bitfinex","ETHUSD",1769837566765,2.68728814,2703.4,2702.5,0.001]
["bitfinex","ETHUSD",1769837566994,2.68728814,2703.2,2702.5,0.001]
["bitfinex","ETHUSD",1769837570165,2.68728814,2703.2,2702.7,0.001]
["bitfinex","ETHUSD",1769837570485,2.68928814,2703.1,2702.7,0.001]
["bitfinex","ETHUSD",1769837573881,2.68928814,2703.1,2701.9,0.92525234]
["bitfinex","ETHUSD",1769837573882,2.68728814,2703.0,2701.9,0.92525234]
["bitfinex","ETHUSD",1769837574080,2.95621695,2703.0,2701.9,0.92525234]
["bitfinex","ETHUSD",1769837574286,2.68728814,2702.8,2701.8,0.92528338]
["bitfinex","ETHUSD",1769837576806,0.92500092,2702.7,2701.7,0.9263433]
["bitfinex","ETHUSD",1769837577016,2.68728814,2702.6,2701.7,0.9263433]
["bitfinex","ETHUSD",1769837577316,2.68728814,2702.6,2701.8,0.71367915]
["bitfinex","ETHUSD",1769837577811,2.68728814,2702.6,2701.7,0.001]
["bitfinex","ETHUSD",1769837579617,2.68728814,2702.5,2701.7,0.001]
["bitfinex","ETHUSD",1769837579812,2.68397914,2702.5,2701.7,0.001]
["bitfinex","ETHUSD",1769837581321,2.69881291,2702.5,2701.7,0.001]
["bitfinex","ETHUSD",1769837581706,2.68728814,2702.3,2701.7,0.001]
["bitfinex","ETHUSD",1769837581911,2.68728814,2702.1,2701.7,0.001]
["bitfinex","ETHUSD",1769837583482,2.68728814,2702.1,2701.9,0.001]
["bitfinex","ETHUSD",1769837583710,2.68728814,2702.0,2701.3,2.26607714]
["bitfinex","ETHUSD",1769837595116,2.68728814,2702.0,2701.5,0.0011]
["bitfinex","ETHUSD",1769837595317,0.001,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769837597632,2.71595367,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769837603698,2.71495367,2701.7,2700.5,2.51936412]
["bitfinex","ETHUSD",1769837603927,2.72978744,2701.7,2700.4,0.92576262]
["bitfinex","ETHUSD",1769837604094,2.71495367,2701.5,2700.4,0.92576262]
["bitfinex","ETHUSD",1769837604424,2.71495367,2701.5,2700.4,3.44512674]
["bitfinex","ETHUSD",1769837605913,2.71495367,2701.4,2700.4,3.44512674]
["bitfinex","ETHUSD",1769837606440,2.71495367,2700.7,2700.2,0.0011]
["bitfinex","ETHUSD",1769837606730,0.01483377,2701.3,2700.2,2.52046412]
["bitfinex","ETHUSD",1769837606731,0.27149537,2700.6,2700.2,2.52046412]
["bitfinex","ETHUSD",1769837606897,0.775,2701.0,2700.2,2.52046412]
["bitfinex","ETHUSD",1769837607096,3.48995367,2701.0,2700.2,2.52046412]
["bitfinex","ETHUSD",1769837608311,2.71495367,2700.9,2700.2,2.52046412]
["bitfinex","ETHUSD",1769837608733,2.71495367,2700.9,2700.2,0.0011]
["bitfinex","ETHUSD",1769837608927,2.71495367,2700.7,2700.2,0.0011]
["bitfinex","ETHUSD",1769837609500,2.71495367,2700.7,2699.8,2.05498143]
["bitfinex","ETHUSD",1769837610332,2.71495367,2700.7,2699.8,2.98097213]
["bitfinex","ETHUSD",1769837610634,2.71495367,2700.7,2699.8,2.05498143]
["bitfinex","ETHUSD",1769837616625,3.47545201,2700.9,2699.8,2.98097441]
["bitfinex","ETHUSD",1769837616831,2.54981317,2700.8,2699.9,0.29809744]
["bitfinex","ETHUSD",1769837617019,2.54981317,2700.8,2699.9,2.60840962]
["bitfinex","ETHUSD",1769837618331,2.53984308,2700.8,2699.9,2.60840962]
["bitfinex","ETHUSD",1769837618810,2.53984308,2700.8,2700.0,0.001]
["bitfinex","ETHUSD",1769837619326,5.49724923,2701.6,2700.5,2.43645941]
["bitfinex","ETHUSD",1769837619327,2.46829715,2701.4,2700.5,2.43645941]
["bitfinex","ETHUSD",1769837620630,3.39374451,2701.4,2700.5,2.43645941]
["bitfinex","ETHUSD",1769837620807,2.46829715,2701.4,2700.5,2.43645941]
["bitfinex","ETHUSD",1769837625431,2.46829715,2701.4,2700.4,6.40819096]
["bitfinex","ETHUSD",1769837625432,2.46829715,2701.2,2700.3,2.43645941]
["bitfinex","ETHUSD",1769837625634,2.46829715,2701.2,2700.3,2.80679474]
["bitfinex","ETHUSD",1769837627751,2.76780565,2701.2,2700.3,2.80679474]
["bitfinex","ETHUSD",1769837629936,2.76780565,2701.2,2700.3,3.7326161]
["bitfinex","ETHUSD",1769837630308,3.13713436,2701.2,2700.3,3.7326161]
["bitfinex","ETHUSD",1769837630508,0.001,2701.0,2700.3,3.7326161]
["bitfinex","ETHUSD",1769837641017,2.46929715,2701.0,2700.3,1.29615669]
["bitfinex","ETHUSD",1769837642435,2.46929715,2701.0,2700.5,0.0011]
["bitfinex","ETHUSD",1769837642840,0.001,2700.8,2700.5,0.0011]
["bitfinex","ETHUSD",1769837654130,0.001,2701.0,2700.5,0.0011]
["bitfinex","ETHUSD",1769837654332,0.001,2701.0,2700.5,2.57870988]
["bitfinex","ETHUSD",1769837654657,0.001,2701.0,2700.5,2.96630646]
["bitfinex","ETHUSD",1769837655867,0.001,2701.0,2700.7,0.0011]
["bitfinex","ETHUSD",1769837663270,0.001,2701.0,2700.5,0.0011]
["bitfinex","ETHUSD",1769837665756,0.2995085,2701.2,2700.5,2.57870988]
["bitfinex","ETHUSD",1769837665937,0.2995085,2701.2,2700.6,3.3847022]
["bitfinex","ETHUSD",1769837666264,0.2995085,2701.2,2700.6,0.80709232]
["bitfinex","ETHUSD",1769837668774,0.2995085,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769837669136,0.001,2700.8,2700.7,0.0011]
["bitfinex","ETHUSD",1769837669357,0.2995085,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769837673580,0.32327604,2702.0,2701.1,5.49221335]
["bitfinex","ETHUSD",1769837673746,0.32327604,2702.0,2701.5,5.49221335]
["bitfinex","ETHUSD",1769837673944,0.32327604,2702.0,2701.4,2.57760988]
["bitfinex","ETHUSD",1769837679775,0.32327604,2702.0,2701.2,6.41771261]
["bitfinex","ETHUSD",1769837679953,0.32327604,2702.0,2701.2,8.93446924]
["bitfinex","ETHUSD",1769837680450,0.32327604,2702.0,2701.6,0.0011]
["bitfinex","ETHUSD",1769837680652,0.001,2701.8,2701.6,0.0011]
["bitfinex","ETHUSD",1769837684975,2.49662232,2701.8,2700.7,0.7771]
["bitfinex","ETHUSD",1769837685142,2.87113664,2701.8,2700.8,0.70764057]
["bitfinex","ETHUSD",1769837685543,2.49562232,2701.7,2700.8,0.70764057]
["bitfinex","ETHUSD",1769837690649,2.49562232,2701.6,2700.8,0.70764057]
["bitfinex","ETHUSD",1769837693475,2.49562232,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769837693670,2.87526857,2701.6,2701.0,0.0011]
["bitfinex","ETHUSD",1769837697084,2.87526857,2701.6,2700.8,0.0011]
["bitfinex","ETHUSD",1769837697085,2.49562232,2701.5,2700.8,0.0011]
["bitfinex","ETHUSD",1769837698379,2.49562232,2701.4,2700.8,0.0011]
["bitfinex","ETHUSD",1769837701302,0.92545684,2701.4,2700.8,0.0011]
["bitfinex","ETHUSD",1769837701501,2.49562232,2701.3,2700.8,0.0011]
["bitfinex","ETHUSD",1769837701704,0.34210792,2701.2,2700.8,0.0011]
["bitfinex","ETHUSD",1769837702393,0.34210792,2701.2,2700.3,0.92690066]
["bitfinex","ETHUSD",1769837702394,2.49562232,2701.0,2700.3,0.0011]
["bitfinex","ETHUSD",1769837702597,2.49562232,2700.9,2700.0,0.99859704]
["bitfinex","ETHUSD",1769837702894,2.49562232,2700.7,2700.0,0.99859704]
["bitfinex","ETHUSD",1769837703086,5.49065683,2700.8,2700.0,0.99859704]
["bitfinex","ETHUSD",1769837703087,2.49562232,2700.5,2700.0,0.99859704]
["bitfinex","ETHUSD",1769837704379,2.49562232,2700.4,2700.0,0.99859704]
["bitfinex","ETHUSD",1769837705562,3.42142041,2700.4,2700.0,0.99859704]
["bitfinex","ETHUSD",1769837705788,4.15493601,2700.6,2700.0,0.93051036]
["bitfinex","ETHUSD",1769837705789,2.49562232,2700.3,2700.0,0.93051036]
["bitfinex","ETHUSD",1769837706290,2.49562232,2700.3,2700.2,0.0011]
["bitfinex","ETHUSD",1769837709096,2.65202174,2700.8,2700.0,3.46057113]
["bitfinex","ETHUSD",1769837709322,2.65202174,2701.0,2700.1,2.87501788]
["bitfinex","ETHUSD",1769837716135,3.57761974,2701.0,2700.1,2.87501788]
["bitfinex","ETHUSD",1769837718310,0.001,2700.8,2700.1,2.87501788]
["bitfinex","ETHUSD",1769837719641,0.001,2700.8,2700.2,2.52896077]
["bitfinex","ETHUSD",1769837719819,2.65302174,2701.4,2700.3,3.06935864]
["bitfinex","ETHUSD",1769837720139,3.57846901,2701.4,2700.3,3.06935864]
["bitfinex","ETHUSD",1769837720498,3.57846901,2701.4,2700.3,3.9951596]
["bitfinex","ETHUSD",1769837720842,3.57846901,2701.4,2700.4,2.52896077]
["bitfinex","ETHUSD",1769837723600,2.65202174,2701.1,2700.3,0.54039787]
["bitfinex","ETHUSD",1769837724031,2.65202174,2701.1,2700.1,0.92588244]
["bitfinex","ETHUSD",1769837724231,2.65202174,2701.1,2700.1,3.45484321]
["bitfinex","ETHUSD",1769837724527,2.65202174,2701.1,2700.1,2.52896077]
["bitfinex","ETHUSD",1769837725731,2.65202174,2700.9,2700.0,0.93161036]
["bitfinex","ETHUSD",1769837725949,2.65202174,2700.8,2700.0,0.93161036]
["bitfinex","ETHUSD",1769837726103,2.65202174,2700.7,2700.0,0.93161036]
["bitfinex","ETHUSD",1769837726299,2.65202174,2700.5,2699.8,0.0011]
["bitfinex","ETHUSD",1769837729210,5.49065683,2700.6,2699.8,0.0011]
["bitfinex","ETHUSD",1769837729211,2.65202174,2700.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769837729412,2.65202174,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769837730440,2.65202174,2700.4,2700.0,0.0011]
["bitfinex","ETHUSD",1769837733658,0.92579366,2700.4,2700.0,0.0011]
["bitfinex","ETHUSD",1769837733947,2.65202174,2700.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769837737656,3.5778489,2700.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769837738068,0.35778489,2700.2,2700.0,0.0011]
["bitfinex","ETHUSD",1769837742178,0.001,2700.1,2700.0,0.0011]
["bitfinex","ETHUSD",1769837747342,2.68157135,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769837747552,2.68057135,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769837749177,3.6065393,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769837749347,2.68057135,2699.8,2699.4,0.0011]
["bitfinex","ETHUSD",1769837752486,2.94872849,2700.0,2699.4,0.0011]
["bitfinex","ETHUSD",1769837752784,0.47487328,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769837752961,2.94872849,2700.0,2699.4,0.0011]
["bitfinex","ETHUSD",1769837753483,2.68057135,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769837753981,2.68057135,2699.9,2699.6,0.0011]
["bitfinex","ETHUSD",1769837754196,2.68057135,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769837754859,2.68057135,2699.8,2699.4,0.0011]
["bitfinex","ETHUSD",1769837755062,0.36065531,2699.7,2699.4,0.0011]
["bitfinex","ETHUSD",1769837758781,0.92598175,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769837758987,3.6065531,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769837760518,3.6065531,2699.9,2699.2,0.0011]
["bitfinex","ETHUSD",1769837760519,2.68057135,2699.8,2699.2,0.0011]
["bitfinex","ETHUSD",1769837764103,3.60660016,2699.7,2699.2,0.0011]
["bitfinex","ETHUSD",1769837764301,0.776,2699.7,2699.2,2.52076732]
["bitfinex","ETHUSD",1769837764502,0.776,2699.7,2699.2,2.77295405]
["bitfinex","ETHUSD",1769837765608,0.776,2699.7,2699.2,0.25328673]
["bitfinex","ETHUSD",1769837765917,0.776,2699.7,2699.2,0.0011]
["bitfinex","ETHUSD",1769837766118,0.776,2699.7,2699.4,0.0011]
["bitfinex","ETHUSD",1769837766318,0.001,2699.6,2699.4,0.0011]
["bitfinex","ETHUSD",1769837777194,0.31763621,2700.6,2699.7,2.43130143]
["bitfinex","ETHUSD",1769837777546,2.65209298,2700.5,2699.8,0.24313014]
["bitfinex","ETHUSD",1769837777841,2.66692675,2700.5,2699.4,0.0011]
["bitfinex","ETHUSD",1769837778310,0.776,2700.4,2699.4,0.0011]
["bitfinex","ETHUSD",1769837778515,2.65109298,2700.3,2699.4,0.0011]
["bitfinex","ETHUSD",1769837778714,2.65109298,2700.3,2699.5,0.24324014]
["bitfinex","ETHUSD",1769837779426,2.65109298,2700.2,2699.4,0.0011]
["bitfinex","ETHUSD",1769837780389,2.65109298,2700.2,2699.4,2.43240143]
["bitfinex","ETHUSD",1769837782538,3.57697656,2700.2,2699.4,2.43240143]
["bitfinex","ETHUSD",1769837784542,3.57797656,2700.2,2699.4,2.43240143]
["bitfinex","ETHUSD",1769837784729,3.57797656,2700.2,2699.5,0.24324014]
["bitfinex","ETHUSD",1769837790149,3.57797656,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769837790545,0.92688358,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769837791946,0.001,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769837792446,0.001,2700.2,2699.6,2.43240143]
["bitfinex","ETHUSD",1769837792648,0.001,2700.2,2699.6,2.70007559]
["bitfinex","ETHUSD",1769837800433,1.24337878,2700.6,2699.7,2.44332705]
["bitfinex","ETHUSD",1769837800751,0.001,2700.5,2699.7,2.44332705]
["bitfinex","ETHUSD",1769837802262,0.001,2700.5,2699.8,0.92709451]
["bitfinex","ETHUSD",1769837802459,0.001,2700.5,2699.9,2.44332705]
["bitfinex","ETHUSD",1769837802762,0.001,2700.5,2699.8,0.92709451]
["bitfinex","ETHUSD",1769837802763,0.001,2700.3,2700.0,2.78036921]
["bitfinex","ETHUSD",1769837814528,0.001,2700.1,2700.0,2.78036921]
["bitfinex","ETHUSD",1769837816460,0.001,2700.3,2700.0,2.78036921]
["bitfinex","ETHUSD",1769837817358,0.001,2700.3,2700.0,0.33704216]
["bitfinex","ETHUSD",1769837821368,0.001,2700.3,2699.8,3.37039719]
["bitfinex","ETHUSD",1769837821536,0.002,2700.3,2699.8,3.37039719]
["bitfinex","ETHUSD",1769837825384,0.002,2700.3,2699.5,0.0011]
["bitfinex","ETHUSD",1769837825385,2.63479114,2700.2,2699.5,0.0011]
["bitfinex","ETHUSD",1769837825537,2.63479114,2700.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769837826035,2.63579114,2700.3,2699.2,6.14921272]
["bitfinex","ETHUSD",1769837826276,0.001,2700.3,2699.3,2.44332705]
["bitfinex","ETHUSD",1769837826448,0.001,2700.3,2699.8,0.9259941]
["bitfinex","ETHUSD",1769837826838,0.001,2700.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769837827039,0.001,2700.1,2700.0,0.0011]
["bitfinex","ETHUSD",1769837838148,0.001,2700.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769837838355,0.001,2700.3,2700.0,2.58380817]
["bitfinex","ETHUSD",1769837838554,0.001,2700.3,2700.0,2.84229899]
["bitfinex","ETHUSD",1769837838885,0.001,2700.1,2700.0,2.84229899]
["bitfinex","ETHUSD",1769837842387,0.001,2700.1,2700.0,0.25959082]
["bitfinex","ETHUSD",1769837847075,0.001,2700.1,2700.0,0.0011]
["bitfinex","ETHUSD",1769837851017,0.001,2700.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769837853818,0.31763621,2700.6,2700.0,2.58380817]
["bitfinex","ETHUSD",1769837856928,0.31763621,2700.6,2700.2,2.66599268]
["bitfinex","ETHUSD",1769837859226,0.31763621,2700.6,2700.3,0.92582305]
["bitfinex","ETHUSD",1769837859535,0.31763621,2700.6,2700.4,0.72952388]
["bitfinex","ETHUSD",1769837860252,2.45786101,2701.1,2700.4,0.72952388]
["bitfinex","ETHUSD",1769837861638,0.001,2701.4,2700.7,8.1940215]
["bitfinex","ETHUSD",1769837865035,2.55533825,2701.4,2700.8,0.92565165]
["bitfinex","ETHUSD",1769837866037,0.001,2701.4,2700.8,0.92565165]
["bitfinex","ETHUSD",1769837866251,0.001,2701.4,2700.9,0.36253571]
["bitfinex","ETHUSD",1769837873955,0.001,2701.2,2700.9,0.36253571]
["bitfinex","ETHUSD",1769837877631,0.001,2701.2,2700.7,0.9256613]
["bitfinex","ETHUSD",1769837878746,2.55433825,2701.1,2700.5,0.92573193]
["bitfinex","ETHUSD",1769837879547,2.55433825,2701.1,2700.4,4.43267712]
["bitfinex","ETHUSD",1769837880657,2.55433825,2701.1,2700.5,0.92575448]
["bitfinex","ETHUSD",1769837880853,2.55433825,2701.1,2700.6,1.46156046]
["bitfinex","ETHUSD",1769837883936,0.001,2701.2,2700.6,1.46156046]
["bitfinex","ETHUSD",1769837886639,0.001,2701.2,2700.8,0.0011]
["bitfinex","ETHUSD",1769837896163,0.001,2701.2,2700.8,2.72821444]
["bitfinex","ETHUSD",1769837898071,0.001,2701.2,2700.9,0.92561738]
["bitfinex","ETHUSD",1769837898275,0.001,2701.2,2701.0,0.73563014]
["bitfinex","ETHUSD",1769837899078,0.001,2701.4,2701.0,0.73563014]
["bitfinex","ETHUSD",1769837900976,0.001,2701.4,2701.1,0.92554885]
["bitfinex","ETHUSD",1769837903279,0.001,2701.8,2701.2,5.49058512]
["bitfinex","ETHUSD",1769837903475,0.001,2701.8,2701.3,3.64143928]
["bitfinex","ETHUSD",1769837905180,0.001,2701.8,2701.4,0.92544606]
["bitfinex","ETHUSD",1769837905351,0.34084892,2701.9,2701.4,3.6525605]
["bitfinex","ETHUSD",1769837905695,2.56487819,2702.5,2701.5,2.72711444]
["bitfinex","ETHUSD",1769837906197,0.776,2703.0,2701.5,2.72711444]
["bitfinex","ETHUSD",1769837906198,2.56487819,2702.4,2701.5,8.21769956]
["bitfinex","ETHUSD",1769837906378,2.56487819,2702.4,2701.6,0.91431456]
["bitfinex","ETHUSD",1769837907153,2.56487819,2702.4,2701.6,0.92537755]
["bitfinex","ETHUSD",1769837910955,0.001,2702.2,2701.6,3.65249199]
["bitfinex","ETHUSD",1769837911286,2.56487819,2702.6,2701.8,8.21769956]
["bitfinex","ETHUSD",1769837911584,2.56487819,2702.6,2701.9,0.82176996]
["bitfinex","ETHUSD",1769837912087,0.92495173,2702.9,2701.9,3.5488844]
["bitfinex","ETHUSD",1769837912088,2.56487819,2702.9,2701.9,3.5488844]
["bitfinex","ETHUSD",1769837913261,2.56487819,2702.9,2702.0,0.92524056]
["bitfinex","ETHUSD",1769837913965,3.69946728,2703.1,2702.2,2.72711444]
["bitfinex","ETHUSD",1769837913966,2.56487819,2703.1,2702.2,2.72711444]
["bitfinex","ETHUSD",1769837914301,2.56487819,2703.1,2702.3,0.82176996]
["bitfinex","ETHUSD",1769837915156,2.56487819,2703.1,2702.4,0.92510361]
["bitfinex","ETHUSD",1769837918378,2.71134417,2703.0,2702.4,0.92510361]
["bitfinex","ETHUSD",1769837922798,0.002,2702.9,2702.4,0.92510361]
["bitfinex","ETHUSD",1769837928505,2.65376709,2702.9,2702.4,0.92510361]
["bitfinex","ETHUSD",1769837928667,2.65376709,2702.9,2702.4,1.74256687]
["bitfinex","ETHUSD",1769837932014,0.002,2702.9,2702.4,1.74256687]
["bitfinex","ETHUSD",1769837944714,2.65376709,2702.9,2702.4,1.74256687]
["bitfinex","ETHUSD",1769837946717,0.002,2702.7,2702.4,1.74256687]
["bitfinex","ETHUSD",1769837948940,2.49633536,2702.7,2702.2,3.70064668]
["bitfinex","ETHUSD",1769837949118,2.49633536,2702.7,2702.1,3.70077617]
["bitfinex","ETHUSD",1769837949319,2.49633536,2702.7,2702.2,0.92515066]
["bitfinex","ETHUSD",1769837949516,2.49633536,2702.7,2702.3,0.92512859]
["bitfinex","ETHUSD",1769837949715,2.49633536,2702.7,2702.4,0.92510337]
["bitfinex","ETHUSD",1769837951232,2.49633536,2702.7,2702.1,0.92520632]
["bitfinex","ETHUSD",1769837951397,0.002,2702.7,2702.2,2.63002555]
["bitfinex","ETHUSD",1769837951596,0.002,2702.9,2702.3,2.63002555]
["bitfinex","ETHUSD",1769837951809,0.002,2703.1,2702.4,2.63002555]
["bitfinex","ETHUSD",1769837953828,0.002,2703.1,2702.6,2.63002555]
["bitfinex","ETHUSD",1769837956030,0.002,2703.1,2702.7,3.55502647]
["bitfinex","ETHUSD",1769837956336,0.002,2703.1,2702.8,0.72550302]
["bitfinex","ETHUSD",1769837956524,0.92465986,2703.7,2702.8,0.72550302]
["bitfinex","ETHUSD",1769837956525,2.49433536,2703.7,2702.8,3.35552857]
["bitfinex","ETHUSD",1769837958206,2.49433536,2703.7,2702.9,0.92493247]
["bitfinex","ETHUSD",1769837958407,2.49433536,2703.7,2703.0,0.7980191]
["bitfinex","ETHUSD",1769837958933,0.002,2703.1,2703.0,0.7980191]
["bitfinex","ETHUSD",1769837959731,2.49433536,2703.7,2703.0,0.7980191]
["bitfinex","ETHUSD",1769837960451,2.49433536,2703.7,2703.1,0.92486404]
["bitfinex","ETHUSD",1769837964215,2.49433536,2703.7,2703.0,0.7980191]
["bitfinex","ETHUSD",1769837964216,3.41900459,2703.7,2703.0,0.7980191]
["bitfinex","ETHUSD",1769837964421,2.7437689,2703.6,2702.7,0.92497328]
["bitfinex","ETHUSD",1769837964728,2.49433536,2703.4,2702.8,0.92495467]
["bitfinex","ETHUSD",1769837965412,2.49433536,2703.4,2702.7,0.92497802]
["bitfinex","ETHUSD",1769837966055,2.49433536,2703.4,2702.3,6.33055577]
["bitfinex","ETHUSD",1769837966056,2.49433536,2703.3,2702.3,2.63002555]
["bitfinex","ETHUSD",1769837966216,2.49433536,2703.0,2702.1,0.92519727]
["bitfinex","ETHUSD",1769837966419,2.49433536,2703.0,2702.2,0.92516645]
["bitfinex","ETHUSD",1769837967446,0.9249034,2703.0,2702.0,3.7009606]
["bitfinex","ETHUSD",1769837967647,2.49433536,2702.9,2702.0,3.7009606]
["bitfinex","ETHUSD",1769837967947,2.49433536,2702.9,2702.0,4.42658327]
["bitfinex","ETHUSD",1769837970654,2.49433536,2702.9,2702.2,0.001]
["bitfinex","ETHUSD",1769837976053,2.49433536,2702.9,2701.4,9.18605886]
["bitfinex","ETHUSD",1769837976054,2.49433536,2702.7,2701.8,0.92530561]
["bitfinex","ETHUSD",1769837976224,2.49433536,2702.6,2701.8,1.3879861]
["bitfinex","ETHUSD",1769837976646,2.49433536,2702.6,2701.8,0.46268049]
["bitfinex","ETHUSD",1769837977958,2.70385334,2702.5,2701.8,0.46268049]
["bitfinex","ETHUSD",1769837978281,3.62870481,2703.2,2701.9,2.68004084]
["bitfinex","ETHUSD",1769837978422,3.62870481,2703.2,2702.1,2.68004084]
["bitfinex","ETHUSD",1769837979740,2.72832995,2703.1,2702.1,2.68004084]
["bitfinex","ETHUSD",1769837980161,2.72832995,2703.1,2702.2,3.66830661]
["bitfinex","ETHUSD",1769837980463,2.72832995,2703.1,2702.3,2.74313453]
["bitfinex","ETHUSD",1769837980669,2.72832995,2703.1,2702.3,3.48003671]
["bitfinex","ETHUSD",1769837984147,2.72832995,2703.1,2702.3,4.40515334]
["bitfinex","ETHUSD",1769837984467,0.002,2702.9,2702.3,4.40515334]
["bitfinex","ETHUSD",1769837984765,0.002,2702.9,2702.3,3.48003671]
["bitfinex","ETHUSD",1769837985071,2.73032995,2702.9,2702.3,0.73690218]
["bitfinex","ETHUSD",1769837985271,2.73032995,2702.9,2702.2,0.92515033]
["bitfinex","ETHUSD",1769837987040,2.73032995,2702.9,2702.1,0.92520632]
["bitfinex","ETHUSD",1769837987365,2.72832995,2702.8,2702.1,0.92520632]
["bitfinex","ETHUSD",1769837988867,0.002,2702.9,2702.2,2.74313453]
["bitfinex","ETHUSD",1769837989037,0.002,2702.9,2702.3,1.29195561]
["bitfinex","ETHUSD",1769837990051,0.002,2702.9,2702.3,0.36683409]
["bitfinex","ETHUSD",1769837992239,0.002,2702.9,2702.3,1.29196257]
["bitfinex","ETHUSD",1769837995791,2.73032995,2702.9,2702.1,0.92518436]
["bitfinex","ETHUSD",1769837996276,2.73032995,2702.9,2702.0,0.001]
["bitfinex","ETHUSD",1769837996439,2.73032995,2702.9,2701.7,0.92532584]
["bitfinex","ETHUSD",1769837996659,2.72832995,2702.7,2701.7,0.92532584]
["bitfinex","ETHUSD",1769837996841,2.73032995,2702.7,2701.7,0.92532584]
["bitfinex","ETHUSD",1769837997371,2.72832995,2702.5,2701.5,3.70161295]
["bitfinex","ETHUSD",1769837997971,2.72832995,2702.5,2701.5,6.44474748]
["bitfinex","ETHUSD",1769837998158,2.72832995,2702.4,2701.6,1.28546526]
["bitfinex","ETHUSD",1769837999581,2.72832995,2702.4,2701.6,2.21081743]
["bitfinex","ETHUSD",1769838000257,2.72832995,2702.4,2701.6,0.92535217]
["bitfinex","ETHUSD",1769838001456,2.72832995,2702.4,2701.5,3.70161295]
["bitfinex","ETHUSD",1769838001651,2.72832995,2702.4,2701.2,4.81264512]
["bitfinex","ETHUSD",1769838001652,2.72832995,2702.3,2701.2,3.85383221]
["bitfinex","ETHUSD",1769838001857,2.72832995,2702.1,2701.3,0.92546267]
["bitfinex","ETHUSD",1769838002693,2.72832995,2702.1,2701.2,3.66862393]
["bitfinex","ETHUSD",1769838003959,2.72832995,2702.0,2701.2,3.66862393]
["bitfinex","ETHUSD",1769838004215,2.72832995,2702.0,2701.1,4.47716937]
["bitfinex","ETHUSD",1769838004216,2.72832995,2702.0,2701.1,0.775]
["bitfinex","ETHUSD",1769838004998,2.72832995,2702.0,2700.9,0.92559507]
["bitfinex","ETHUSD",1769838005298,2.72832995,2701.8,2700.8,0.0011]
["bitfinex","ETHUSD",1769838005513,2.72832995,2701.6,2700.8,0.0011]
["bitfinex","ETHUSD",1769838005983,0.9253433,2701.7,2700.8,2.74423453]
["bitfinex","ETHUSD",1769838006501,4.0661441,2702.2,2700.8,2.74423453]
["bitfinex","ETHUSD",1769838006659,0.48832371,2702.1,2701.3,2.78861355]
["bitfinex","ETHUSD",1769838007260,3.28200057,2702.1,2701.3,2.78861355]
["bitfinex","ETHUSD",1769838007556,2.79367686,2702.0,2700.8,0.9267315]
["bitfinex","ETHUSD",1769838007755,2.79367686,2701.8,2700.8,0.92675043]
["bitfinex","ETHUSD",1769838007960,2.79367686,2701.8,2700.9,0.92561306]
["bitfinex","ETHUSD",1769838008392,2.79367686,2701.8,2701.5,0.001]
["bitfinex","ETHUSD",1769838009600,2.79367686,2701.7,2701.5,0.001]
["bitfinex","ETHUSD",1769838013686,2.79367686,2701.7,2700.9,2.78861355]
["bitfinex","ETHUSD",1769838013917,3.57791069,2701.7,2700.9,2.78861355]
["bitfinex","ETHUSD",1769838019937,3.57791069,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769838021233,4.50325497,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769838021532,2.79367686,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769838023139,3.71905528,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769838023317,0.45032891,2701.5,2701.1,0.0011]
["bitfinex","ETHUSD",1769838027646,1.70959725,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769838031650,0.78423383,2701.7,2701.1,2.78971355]
["bitfinex","ETHUSD",1769838031869,0.42220553,2701.9,2701.1,2.78971355]
["bitfinex","ETHUSD",1769838032459,0.42220553,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769838032626,0.001,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769838043075,1.34750183,2701.9,2701.3,2.73644206]
["bitfinex","ETHUSD",1769838043247,0.9252963,2701.9,2701.3,2.73644206]
["bitfinex","ETHUSD",1769838043644,0.29891758,2702.1,2701.3,2.73644206]
["bitfinex","ETHUSD",1769838043865,0.29891758,2702.1,2701.6,2.73534206]
["bitfinex","ETHUSD",1769838044068,0.29891758,2702.1,2701.8,2.73534206]
["bitfinex","ETHUSD",1769838046675,0.001,2701.9,2701.8,2.73534206]
["bitfinex","ETHUSD",1769838046976,0.2687271,2702.1,2701.8,2.73534206]
["bitfinex","ETHUSD",1769838053788,2.74269225,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769838053952,2.74269225,2701.8,2701.3,0.0011]
["bitfinex","ETHUSD",1769838056161,3.66800942,2701.8,2701.3,0.0011]
["bitfinex","ETHUSD",1769838056361,2.74269225,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769838059591,2.74269225,2701.7,2701.5,0.001]
["bitfinex","ETHUSD",1769838059965,4.43174337,2701.9,2701.5,0.001]
["bitfinex","ETHUSD",1769838060161,0.81327071,2701.8,2701.5,0.001]
["bitfinex","ETHUSD",1769838062500,2.74269225,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769838062799,2.74269225,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769838066695,3.66803841,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769838068200,3.03275362,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769838070803,3.95813583,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769838070973,0.39581358,2701.5,2701.1,0.0011]
["bitfinex","ETHUSD",1769838071308,3.03275362,2701.6,2701.3,0.0011]
["bitfinex","ETHUSD",1769838071506,0.001,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769838100557,0.2687271,2702.1,2701.4,2.96456473]
["bitfinex","ETHUSD",1769838100726,0.92504027,2702.6,2701.9,2.96456473]
["bitfinex","ETHUSD",1769838102174,2.90796376,2702.5,2701.5,0.84525346]
["bitfinex","ETHUSD",1769838102375,2.90796376,2702.3,2701.3,0.0011]
["bitfinex","ETHUSD",1769838102676,2.90796376,2702.1,2701.3,0.0011]
["bitfinex","ETHUSD",1769838102875,2.90796376,2702.1,2701.3,2.96566473]
["bitfinex","ETHUSD",1769838103042,2.90796376,2702.1,2701.3,3.8911335]
["bitfinex","ETHUSD",1769838106471,0.001,2701.9,2701.3,3.8911335]
["bitfinex","ETHUSD",1769838118103,0.001,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769838122535,3.29238137,2701.9,2701.1,0.0011]
["bitfinex","ETHUSD",1769838123306,2.90796376,2701.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769838126613,2.90796376,2701.5,2701.1,0.0011]
["bitfinex","ETHUSD",1769838129242,3.83339468,2701.5,2701.1,0.0011]
["bitfinex","ETHUSD",1769838129428,3.83339468,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769838130329,2.90796376,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769838131428,3.83337964,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769838131727,0.38333796,2701.4,2701.3,0.0011]
["bitfinex","ETHUSD",1769838131924,0.38333796,2701.4,2701.1,0.0011]
["bitfinex","ETHUSD",1769838133127,3.25861178,2701.4,2701.1,0.0011]
["bitfinex","ETHUSD",1769838135329,2.87527382,2701.3,2700.5,0.0011]
["bitfinex","ETHUSD",1769838135503,3.29368141,2701.2,2700.5,2.81173235]
["bitfinex","ETHUSD",1769838135697,0.41840759,2701.2,2700.5,2.81173235]
["bitfinex","ETHUSD",1769838135913,4.18407585,2701.4,2700.5,2.81173235]
["bitfinex","ETHUSD",1769838141534,2.87527382,2701.3,2700.7,0.0011]
["bitfinex","ETHUSD",1769838141722,2.87627382,2701.3,2700.7,0.0011]
["bitfinex","ETHUSD",1769838144136,0.92536154,2701.7,2701.0,2.81063235]
["bitfinex","ETHUSD",1769838144347,0.37162431,2701.6,2701.0,2.81063235]
["bitfinex","ETHUSD",1769838148651,1.29701503,2701.6,2701.0,2.81063235]
["bitfinex","ETHUSD",1769838153844,0.001,2701.4,2701.0,2.81063235]
["bitfinex","ETHUSD",1769838157935,0.92629799,2701.9,2701.1,3.07289331]
["bitfinex","ETHUSD",1769838158256,0.92629799,2701.9,2701.1,3.35395655]
["bitfinex","ETHUSD",1769838165545,0.92629799,2701.9,2701.2,0.0011]
["bitfinex","ETHUSD",1769838165748,0.92629799,2701.9,2701.2,3.00576243]
["bitfinex","ETHUSD",1769838166067,0.92629799,2701.9,2701.2,3.334445]
["bitfinex","ETHUSD",1769838166433,0.001,2701.7,2701.2,3.334445]
["bitfinex","ETHUSD",1769838170861,0.001,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769838171065,3.06740138,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769838171437,3.06740138,2701.7,2701.0,0.0011]
["bitfinex","ETHUSD",1769838174760,3.06640138,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769838176840,3.99183125,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769838177045,4.76126108,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769838178375,4.76126108,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769838178571,4.76226108,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769838182682,0.77042983,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769838182853,0.001,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769838190717,0.001,2701.3,2701.2,0.0011]
["bitfinex","ETHUSD",1769838194716,0.001,2701.3,2700.7,3.11406977]
["bitfinex","ETHUSD",1769838195412,0.001,2701.3,2700.8,3.11296977]
["bitfinex","ETHUSD",1769838196002,0.001,2701.3,2700.9,3.11296977]
["bitfinex","ETHUSD",1769838196226,0.001,2701.7,2701.2,3.11296977]
["bitfinex","ETHUSD",1769838196397,0.001,2701.7,2701.0,3.5168318]
["bitfinex","ETHUSD",1769838202730,0.001,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769838202931,0.001,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769838207347,3.24581172,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769838207723,3.24581172,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769838209345,0.92544606,2701.4,2701.0,0.0011]
["bitfinex","ETHUSD",1769838209650,3.79096923,2701.4,2701.0,0.0011]
["bitfinex","ETHUSD",1769838211751,2.86552317,2701.3,2700.7,0.0011]
["bitfinex","ETHUSD",1769838211950,2.86552317,2701.2,2700.3,0.6921504]
["bitfinex","ETHUSD",1769838213554,2.86552317,2701.0,2700.3,0.6921504]
["bitfinex","ETHUSD",1769838214861,2.86552317,2701.0,2700.5,0.0011]
["bitfinex","ETHUSD",1769838215153,2.86552317,2701.0,2700.3,0.6921504]
["bitfinex","ETHUSD",1769838215154,3.24463037,2700.9,2700.3,0.6932504]
["bitfinex","ETHUSD",1769838215525,0.92565165,2700.8,2700.3,0.6932504]
["bitfinex","ETHUSD",1769838218667,3.8105008,2700.8,2700.3,0.5551209]
["bitfinex","ETHUSD",1769838219078,3.8105008,2700.8,2700.3,1e-08]
["bitfinex","ETHUSD",1769838219358,0.78920821,2700.7,2700.3,1e-08]
["bitfinex","ETHUSD",1769838222562,0.78920821,2700.7,2700.0,3.11406977]
["bitfinex","ETHUSD",1769838222950,4.83977791,2700.7,2700.0,3.11406977]
["bitfinex","ETHUSD",1769838224659,1.71490017,2700.7,2700.0,3.11406977]
["bitfinex","ETHUSD",1769838226562,1.71490017,2700.7,2700.4,0.0011]
["bitfinex","ETHUSD",1769838226957,0.001,2700.6,2700.4,0.0011]
["bitfinex","ETHUSD",1769838228566,0.45129296,2700.6,2700.4,0.0011]
["bitfinex","ETHUSD",1769838230581,1.37701362,2700.6,2700.1,0.0011]
["bitfinex","ETHUSD",1769838230877,4.50189136,2700.6,2700.1,0.0011]
["bitfinex","ETHUSD",1769838231185,4.50189136,2700.6,2700.0,0.0011]
["bitfinex","ETHUSD",1769838231186,3.12487774,2700.5,2700.0,0.0011]
["bitfinex","ETHUSD",1769838233481,0.92578877,2700.4,2700.0,0.0011]
["bitfinex","ETHUSD",1769838238193,4.98171263,2700.4,2700.0,0.0011]
["bitfinex","ETHUSD",1769838238500,3.12487774,2700.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769838238877,3.12587774,2700.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769838239402,3.12587774,2700.3,2699.4,0.0011]
["bitfinex","ETHUSD",1769838239702,3.12487774,2700.1,2699.4,0.0011]
["bitfinex","ETHUSD",1769838240268,4.82680366,2700.0,2699.4,0.0011]
["bitfinex","ETHUSD",1769838243886,3.12487774,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769838244186,3.12487774,2699.9,2699.2,0.0011]
["bitfinex","ETHUSD",1769838245306,1.70192592,2700.0,2699.2,2.91483957]
["bitfinex","ETHUSD",1769838245307,0.92599451,2699.8,2699.2,2.91483957]
["bitfinex","ETHUSD",1769838246406,3.12487774,2699.6,2699.0,0.0011]
["bitfinex","ETHUSD",1769838246722,3.13971151,2699.6,2699.0,0.0011]
["bitfinex","ETHUSD",1769838246922,3.45976645,2699.5,2699.0,0.0011]
["bitfinex","ETHUSD",1769838247815,0.92613173,2699.4,2699.0,0.0011]
["bitfinex","ETHUSD",1769838250215,0.45029296,2699.5,2699.0,2.84247133]
["bitfinex","ETHUSD",1769838250416,0.92599451,2699.8,2699.1,2.84137133]
["bitfinex","ETHUSD",1769838253604,3.935468,2699.8,2699.0,0.0011]
["bitfinex","ETHUSD",1769838254004,3.935468,2699.8,2699.0,2.84247133]
["bitfinex","ETHUSD",1769838262032,0.001,2699.6,2699.0,2.84247133]
["bitfinex","ETHUSD",1769838270833,3.01047349,2699.6,2699.0,0.0011]
["bitfinex","ETHUSD",1769838271030,3.31052084,2699.5,2699.0,0.0011]
["bitfinex","ETHUSD",1769838274148,0.001,2699.4,2699.0,0.0011]
["bitfinex","ETHUSD",1769838274449,3.01047349,2699.4,2699.0,0.0011]
["bitfinex","ETHUSD",1769838279530,3.93662794,2699.4,2699.0,0.0011]
["bitfinex","ETHUSD",1769838286141,0.001,2699.2,2699.0,0.0011]
["bitfinex","ETHUSD",1769838291768,0.39476279,2699.2,2699.0,0.0011]
["bitfinex","ETHUSD",1769838297676,1.32096766,2699.2,2699.0,0.0011]
["bitfinex","ETHUSD",1769838298477,3.20614451,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769838298775,3.20614451,2699.1,2698.6,0.0011]
["bitfinex","ETHUSD",1769838298973,3.65885573,2699.0,2698.6,0.0011]
["bitfinex","ETHUSD",1769838299174,3.20614451,2699.0,2698.2,3.08535643]
["bitfinex","ETHUSD",1769838300444,4.13242226,2699.0,2698.2,3.08535643]
["bitfinex","ETHUSD",1769838303385,3.20614451,2699.0,2698.2,4.01189995]
["bitfinex","ETHUSD",1769838303681,0.92625736,2699.1,2698.2,4.01189995]
["bitfinex","ETHUSD",1769838303859,0.001,2699.4,2698.7,3.08535643]
["bitfinex","ETHUSD",1769838305259,3.20714451,2699.4,2698.5,3.08645643]
["bitfinex","ETHUSD",1769838305461,3.20614451,2699.0,2698.5,0.0011]
["bitfinex","ETHUSD",1769838305675,3.20614451,2698.8,2698.5,0.0011]
["bitfinex","ETHUSD",1769838305873,3.20614451,2698.8,2697.9,3.08535643]
["bitfinex","ETHUSD",1769838306072,3.20614451,2698.8,2697.2,10.25796939]
["bitfinex","ETHUSD",1769838306073,3.20614451,2698.4,2697.2,1.19935154]
["bitfinex","ETHUSD",1769838306272,3.20614451,2698.4,2697.3,4.01220851]
["bitfinex","ETHUSD",1769838306584,3.20614451,2698.4,2697.4,3.08535643]
["bitfinex","ETHUSD",1769838306759,3.20614451,2698.4,2697.5,0.92676198]
["bitfinex","ETHUSD",1769838306960,0.32209783,2698.4,2697.7,3.19588008]
["bitfinex","ETHUSD",1769838307200,0.92644535,2698.5,2697.7,3.19588008]
["bitfinex","ETHUSD",1769838308660,0.92642756,2698.6,2697.7,4.12259432]
["bitfinex","ETHUSD",1769838308884,0.92642756,2698.6,2697.8,3.19588008]
["bitfinex","ETHUSD",1769838309400,6.98590624,2698.8,2697.8,3.19588008]
["bitfinex","ETHUSD",1769838309693,0.79122439,2698.7,2698.0,3.19588008]
["bitfinex","ETHUSD",1769838311268,1.71761522,2698.7,2698.0,3.19588008]
["bitfinex","ETHUSD",1769838311775,0.92639083,2698.7,2698.0,3.19588008]
["bitfinex","ETHUSD",1769838312894,3.28051638,2698.6,2697.9,0.0011]
["bitfinex","ETHUSD",1769838313396,0.92644061,2698.5,2697.9,0.0011]
["bitfinex","ETHUSD",1769838313701,3.28051638,2698.4,2697.9,0.0011]
["bitfinex","ETHUSD",1769838316003,0.92650928,2698.3,2697.9,0.0011]
["bitfinex","ETHUSD",1769838316170,0.42070257,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769838317798,3.70121895,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769838318572,4.62777903,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769838318780,1.34726265,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769838318991,0.92656008,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769838319176,0.92653889,2698.3,2697.9,0.0011]
["bitfinex","ETHUSD",1769838320386,4.20705527,2698.3,2697.9,0.0011]
["bitfinex","ETHUSD",1769838321914,0.92753889,2698.3,2697.9,0.0011]
["bitfinex","ETHUSD",1769838322514,4.20805527,2698.3,2697.9,0.0011]
["bitfinex","ETHUSD",1769838322678,0.7913986,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769838324512,0.92657796,2698.1,2697.6,0.0011]
["bitfinex","ETHUSD",1769838331016,4.20709434,2698.1,2697.6,0.0011]
["bitfinex","ETHUSD",1769838331316,4.20709434,2698.1,2696.9,3.19588008]
["bitfinex","ETHUSD",1769838331317,3.29535015,2698.0,2696.9,3.19588008]
["bitfinex","ETHUSD",1769838331515,0.92657796,2698.1,2696.7,3.19588008]
["bitfinex","ETHUSD",1769838331516,3.28051638,2697.8,2696.7,3.19588008]
["bitfinex","ETHUSD",1769838332986,3.28051638,2697.5,2696.7,3.19588008]
["bitfinex","ETHUSD",1769838333514,3.28051638,2697.5,2696.6,0.0011]
["bitfinex","ETHUSD",1769838335930,4.20733479,2697.4,2696.6,0.0011]
["bitfinex","ETHUSD",1769838338457,4.20733479,2697.4,2696.6,3.19951713]
["bitfinex","ETHUSD",1769838338632,0.92681841,2697.4,2696.6,3.61218452]
["bitfinex","ETHUSD",1769838341127,0.92671535,2697.7,2696.8,3.12160165]
["bitfinex","ETHUSD",1769838345042,0.92671535,2697.7,2696.8,3.12270165]
["bitfinex","ETHUSD",1769838351252,0.92671535,2697.7,2696.9,3.12160165]
["bitfinex","ETHUSD",1769838351456,0.9276379,2698.0,2697.0,3.12160165]
["bitfinex","ETHUSD",1769838351615,0.9276379,2698.0,2697.0,3.52657416]
["bitfinex","ETHUSD",1769838352523,3.18263627,2697.9,2697.0,0.40497251]
["bitfinex","ETHUSD",1769838352719,3.18263627,2697.9,2696.8,4.04972514]
["bitfinex","ETHUSD",1769838352924,3.18263627,2697.9,2696.9,3.12160165]
["bitfinex","ETHUSD",1769838357443,0.92668099,2697.8,2697.0,3.12270165]
["bitfinex","ETHUSD",1769838357617,0.001,2697.7,2697.0,3.12270165]
["bitfinex","ETHUSD",1769838359034,3.18263627,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769838359532,0.92678405,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769838360526,3.18263627,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769838360731,0.92773605,2697.7,2697.0,3.12270165]
["bitfinex","ETHUSD",1769838360930,0.001,2698.0,2697.3,3.12160165]
["bitfinex","ETHUSD",1769838361350,0.92761533,2698.0,2697.3,3.12160165]
["bitfinex","ETHUSD",1769838361719,0.001,2698.0,2697.4,3.12160165]
["bitfinex","ETHUSD",1769838361944,0.001,2698.0,2697.5,3.52644515]
["bitfinex","ETHUSD",1769838366430,0.001,2698.0,2697.5,0.4048435]
["bitfinex","ETHUSD",1769838366631,0.001,2698.0,2697.3,3.12160165]
["bitfinex","ETHUSD",1769838367758,0.001,2698.0,2697.3,4.04845384]
["bitfinex","ETHUSD",1769838369661,0.001,2697.8,2697.3,4.04845384]
["bitfinex","ETHUSD",1769838371675,0.001,2697.8,2697.4,3.25071777]
["bitfinex","ETHUSD",1769838371871,0.001,2697.8,2697.5,0.32507178]
["bitfinex","ETHUSD",1769838373559,0.001,2698.3,2697.6,3.25071777]
["bitfinex","ETHUSD",1769838373864,0.001,2698.3,2697.8,3.25071777]
["bitfinex","ETHUSD",1769838378068,0.001,2698.3,2697.8,4.17739768]
["bitfinex","ETHUSD",1769838378287,0.001,2698.3,2697.9,0.41773977]
["bitfinex","ETHUSD",1769838381590,0.001,2698.1,2697.9,0.41773977]
["bitfinex","ETHUSD",1769838384664,0.001,2698.1,2697.7,4.17743268]
["bitfinex","ETHUSD",1769838388013,0.001,2698.1,2697.7,0.92671491]
["bitfinex","ETHUSD",1769838388174,0.001,2698.3,2697.8,3.25071777]
["bitfinex","ETHUSD",1769838390002,0.001,2698.3,2697.8,4.17736727]
["bitfinex","ETHUSD",1769838393940,0.001,2698.3,2698.0,0.0011]
["bitfinex","ETHUSD",1769838394115,0.001,2698.1,2698.0,0.41894673]
["bitfinex","ETHUSD",1769838410729,0.001,2698.1,2698.0,0.0011]
["bitfinex","ETHUSD",1769838425247,3.38163252,2698.9,2698.0,3.34026472]
["bitfinex","ETHUSD",1769838425436,3.39646629,2698.9,2698.0,0.0011]
["bitfinex","ETHUSD",1769838425747,4.09030548,2698.8,2698.0,0.0011]
["bitfinex","ETHUSD",1769838427413,3.29703799,2698.6,2698.0,0.0011]
["bitfinex","ETHUSD",1769838429849,3.29703799,2698.6,2698.2,0.0011]
["bitfinex","ETHUSD",1769838430146,0.001,2698.4,2698.2,0.0011]
["bitfinex","ETHUSD",1769838431551,3.29543799,2698.9,2698.2,0.0011]
["bitfinex","ETHUSD",1769838431740,4.22322648,2699.3,2698.3,3.53453146]
["bitfinex","ETHUSD",1769838431939,3.29703799,2699.2,2698.4,4.13958536]
["bitfinex","ETHUSD",1769838432138,3.29703799,2699.2,2698.3,1.24790835]
["bitfinex","ETHUSD",1769838433629,3.29703799,2699.2,2698.3,4.46101877]
["bitfinex","ETHUSD",1769838433836,3.29703799,2699.2,2698.4,0.8168268]
["bitfinex","ETHUSD",1769838434226,3.29703799,2699.2,2698.5,0.92644061]
["bitfinex","ETHUSD",1769838435058,3.29703799,2699.1,2698.4,0.8168268]
["bitfinex","ETHUSD",1769838435430,3.29703799,2699.1,2698.4,1.74329839]
["bitfinex","ETHUSD",1769838441433,3.29703799,2699.1,2698.4,4.95640881]
["bitfinex","ETHUSD",1769838441653,3.29703799,2699.1,2698.5,0.8983841]
["bitfinex","ETHUSD",1769838442152,4.00233031,2699.4,2698.5,0.8983841]
["bitfinex","ETHUSD",1769838442153,0.29777466,2699.4,2698.6,3.21311042]
["bitfinex","ETHUSD",1769838442343,3.59481265,2699.4,2698.6,3.21311042]
["bitfinex","ETHUSD",1769838442539,3.59481265,2699.4,2698.7,0.41114945]
["bitfinex","ETHUSD",1769838443366,3.59481265,2699.4,2698.8,0.92633763]
["bitfinex","ETHUSD",1769838453375,3.59481265,2699.4,2698.9,0.0011]
["bitfinex","ETHUSD",1769838453760,0.001,2699.2,2698.9,0.0011]
["bitfinex","ETHUSD",1769838455761,0.001,2699.2,2698.9,3.21421042]
["bitfinex","ETHUSD",1769838455963,0.001,2699.2,2699.0,0.41405481]
["bitfinex","ETHUSD",1769838456481,0.001,2699.2,2698.9,0.0011]
["bitfinex","ETHUSD",1769838467002,0.001,2699.0,2698.9,0.0011]
["bitfinex","ETHUSD",1769838470178,3.20151844,2699.5,2698.9,0.0011]
["bitfinex","ETHUSD",1769838470906,2.21982044,2699.5,2698.9,0.0011]
["bitfinex","ETHUSD",1769838472211,0.001,2699.6,2698.9,3.33020031]
["bitfinex","ETHUSD",1769838472508,0.001,2699.6,2699.0,0.42565379]
["bitfinex","ETHUSD",1769838473016,0.001,2699.6,2699.0,3.7547541]
["bitfinex","ETHUSD",1769838474209,0.001,2699.6,2699.1,0.92623467]
["bitfinex","ETHUSD",1769838479183,0.001,2699.6,2699.2,0.0011]
["bitfinex","ETHUSD",1769838479685,0.001,2699.6,2699.2,3.33020031]
["bitfinex","ETHUSD",1769838479884,0.001,2699.6,2699.3,3.75474381]
["bitfinex","ETHUSD",1769838480087,3.20151844,2700.1,2699.3,3.75474381]
["bitfinex","ETHUSD",1769838480319,3.20251844,2700.3,2699.3,3.75474381]
["bitfinex","ETHUSD",1769838480509,0.001,2700.3,2699.5,3.32910031]
["bitfinex","ETHUSD",1769838480809,3.20151844,2700.2,2699.3,0.4256435]
["bitfinex","ETHUSD",1769838481005,3.20151844,2700.0,2699.2,0.0011]
["bitfinex","ETHUSD",1769838481340,3.20151844,2699.8,2699.2,0.0011]
["bitfinex","ETHUSD",1769838482828,3.21635221,2699.7,2698.9,0.0006]
["bitfinex","ETHUSD",1769838483037,3.62910008,2699.7,2698.9,0.0006]
["bitfinex","ETHUSD",1769838483595,3.20151844,2699.5,2698.9,0.0006]
["bitfinex","ETHUSD",1769838486104,3.20151844,2699.4,2698.9,0.0006]
["bitfinex","ETHUSD",1769838489412,4.33193127,2699.6,2698.9,0.0006]
["bitfinex","ETHUSD",1769838489731,5.17681458,2699.6,2698.9,0.0006]
["bitfinex","ETHUSD",1769838489931,5.17681458,2699.6,2698.7,3.20667833]
["bitfinex","ETHUSD",1769838490820,3.40584439,2699.5,2698.8,0.92633763]
["bitfinex","ETHUSD",1769838491333,3.40584439,2699.5,2698.7,0.92635004]
["bitfinex","ETHUSD",1769838491749,0.001,2699.2,2698.7,0.92635004]
["bitfinex","ETHUSD",1769838491908,0.001,2699.2,2698.8,0.46329933]
["bitfinex","ETHUSD",1769838504688,3.40584439,2699.1,2698.6,0.0011]
["bitfinex","ETHUSD",1769838508822,0.92626898,2699.0,2698.6,0.0011]
["bitfinex","ETHUSD",1769838510629,4.33211337,2699.0,2698.6,0.0011]
["bitfinex","ETHUSD",1769838511159,3.40584439,2698.9,2698.6,0.0011]
["bitfinex","ETHUSD",1769838511352,3.40584439,2698.9,2698.3,0.91428798]
["bitfinex","ETHUSD",1769838513239,4.33218202,2698.8,2698.3,0.91428798]
["bitfinex","ETHUSD",1769838513962,3.40584439,2698.7,2698.3,0.91428798]
["bitfinex","ETHUSD",1769838514132,3.40253539,2698.7,2698.3,0.91428798]
["bitfinex","ETHUSD",1769838515265,3.40253539,2698.7,2698.5,0.0011]
["bitfinex","ETHUSD",1769838517757,4.11426194,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769838523968,4.93334467,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769838527278,4.93334467,2698.9,2698.7,0.0011]
["bitfinex","ETHUSD",1769838533652,0.81908273,2698.9,2698.7,0.0011]
["bitfinex","ETHUSD",1769838533855,0.001,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769838534100,0.92721087,2699.2,2698.7,3.17548436]
["bitfinex","ETHUSD",1769838535280,0.001,2699.2,2698.7,3.17548436]
["bitfinex","ETHUSD",1769838536752,0.001,2699.2,2698.7,4.10185202]
["bitfinex","ETHUSD",1769838537084,0.001,2699.2,2698.8,3.17438436]
["bitfinex","ETHUSD",1769838537265,0.001,2699.2,2698.9,3.58456956]
["bitfinex","ETHUSD",1769838539679,0.001,2699.0,2698.9,3.58456956]
["bitfinex","ETHUSD",1769838539859,0.001,2699.2,2698.9,3.58456956]
["bitfinex","ETHUSD",1769838541182,4.11753758,2699.9,2699.1,3.17438436]
["bitfinex","ETHUSD",1769838545196,0.92596022,2699.9,2699.2,3.17438436]
["bitfinex","ETHUSD",1769838545401,4.11748899,2700.1,2699.3,3.58444562]
["bitfinex","ETHUSD",1769838545579,4.11842422,2700.3,2699.3,3.17438436]
["bitfinex","ETHUSD",1769838545790,4.11842422,2700.3,2699.5,3.17438436]
["bitfinex","ETHUSD",1769838549406,3.31143867,2700.2,2699.4,0.31743844]
["bitfinex","ETHUSD",1769838549602,3.31143867,2700.2,2698.9,0.4101852]
["bitfinex","ETHUSD",1769838549603,3.30983867,2699.7,2698.9,0.4101852]
["bitfinex","ETHUSD",1769838549901,3.30983867,2699.7,2698.7,4.21701696]
["bitfinex","ETHUSD",1769838550575,3.31143867,2699.5,2698.8,0.92633626]
["bitfinex","ETHUSD",1769838554017,3.31143867,2699.5,2698.8,3.28954811]
["bitfinex","ETHUSD",1769838556101,3.31143867,2699.5,2698.9,0.32906481]
["bitfinex","ETHUSD",1769838562612,3.31143867,2699.5,2699.1,0.0011]
["bitfinex","ETHUSD",1769838562779,3.70384809,2699.9,2699.1,0.0011]
["bitfinex","ETHUSD",1769838562980,0.01483377,2700.0,2699.1,3.74535946]
["bitfinex","ETHUSD",1769838562981,0.92595014,2700.0,2699.1,3.74535946]
["bitfinex","ETHUSD",1769838563909,0.001,2700.1,2699.1,3.74535946]
["bitfinex","ETHUSD",1769838566630,0.001,2700.1,2699.3,3.28954811]
["bitfinex","ETHUSD",1769838569020,0.001,2700.1,2699.4,4.21567984]
["bitfinex","ETHUSD",1769838569225,0.001,2700.1,2699.5,0.42156798]
["bitfinex","ETHUSD",1769838572837,2.52546305,2700.2,2699.5,0.42156798]
["bitfinex","ETHUSD",1769838574629,0.001,2699.9,2699.5,0.42156798]
["bitfinex","ETHUSD",1769838584045,3.16808455,2699.8,2699.3,0.0011]
["bitfinex","ETHUSD",1769838586444,3.16808455,2699.6,2699.1,0.0011]
["bitfinex","ETHUSD",1769838586678,8.66439747,2699.6,2698.9,0.0011]
["bitfinex","ETHUSD",1769838586820,3.16808455,2699.2,2698.5,0.0006]
["bitfinex","ETHUSD",1769838588624,4.09431601,2699.2,2698.5,0.0006]
["bitfinex","ETHUSD",1769838589123,3.16808455,2699.1,2698.5,0.0006]
["bitfinex","ETHUSD",1769838591172,0.92622481,2699.2,2698.5,0.0006]
["bitfinex","ETHUSD",1769838594846,4.09430936,2699.2,2698.5,0.0006]
["bitfinex","ETHUSD",1769838595447,4.09430936,2699.2,2698.5,0.52200259]
["bitfinex","ETHUSD",1769838598958,0.92622481,2699.2,2698.5,3.89353193]
["bitfinex","ETHUSD",1769838599173,0.92609742,2699.5,2698.6,3.37152934]
["bitfinex","ETHUSD",1769838599350,4.0940898,2699.8,2698.8,3.37152934]
["bitfinex","ETHUSD",1769838600284,0.92600525,2699.8,2698.6,3.37152934]
["bitfinex","ETHUSD",1769838600886,0.001,2699.9,2699.0,3.37152934]
["bitfinex","ETHUSD",1769838602891,0.001,2699.9,2699.2,3.37152934]
["bitfinex","ETHUSD",1769838603102,0.001,2699.9,2699.4,3.37152934]
["bitfinex","ETHUSD",1769838605609,0.001,2699.9,2699.4,4.29765004]
["bitfinex","ETHUSD",1769838606594,0.001,2699.9,2699.5,3.37152934]
["bitfinex","ETHUSD",1769838611781,0.001,2699.7,2699.5,3.37152934]
["bitfinex","ETHUSD",1769838611984,3.37662142,2700.3,2699.5,3.37152934]
["bitfinex","ETHUSD",1769838612303,3.37662142,2700.3,2699.6,0.429765]
["bitfinex","ETHUSD",1769838614298,4.30287876,2700.2,2699.6,0.429765]
["bitfinex","ETHUSD",1769838614614,3.37702142,2699.7,2698.7,0.92635494]
["bitfinex","ETHUSD",1769838614902,3.37702142,2699.7,2698.6,4.33143493]
["bitfinex","ETHUSD",1769838615102,3.37702142,2699.7,2698.6,5.09471181]
["bitfinex","ETHUSD",1769838615272,3.37702142,2699.4,2698.6,0.76327688]
["bitfinex","ETHUSD",1769838616170,4.30318746,2699.3,2698.6,0.76327688]
["bitfinex","ETHUSD",1769838616374,3.37702142,2699.3,2698.6,0.76327688]
["bitfinex","ETHUSD",1769838616679,3.37702142,2699.3,2698.6,1.68968135]
["bitfinex","ETHUSD",1769838616870,3.37702142,2699.3,2698.7,0.26167165]
["bitfinex","ETHUSD",1769838617606,3.37702142,2699.3,2698.6,0.76327688]
["bitfinex","ETHUSD",1769838624259,4.30318759,2699.3,2698.6,0.76327688]
["bitfinex","ETHUSD",1769838624441,4.30318759,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769838626436,4.30318759,2699.3,2698.5,0.0006]
["bitfinex","ETHUSD",1769838626437,3.37702142,2698.8,2698.5,0.0006]
["bitfinex","ETHUSD",1769838626608,3.37702142,2698.8,2698.0,0.0011]
["bitfinex","ETHUSD",1769838626795,3.37702142,2698.6,2698.0,0.0011]
["bitfinex","ETHUSD",1769838629542,4.30344552,2698.6,2698.0,0.0011]
["bitfinex","ETHUSD",1769838633025,3.37702142,2698.5,2698.0,0.0011]
["bitfinex","ETHUSD",1769838635947,3.37702142,2698.5,2698.2,0.0011]
["bitfinex","ETHUSD",1769838642260,0.9264241,2698.6,2698.2,0.0011]
["bitfinex","ETHUSD",1769838642965,3.46700781,2698.5,2698.2,0.0011]
["bitfinex","ETHUSD",1769838644362,0.9264241,2698.6,2698.2,0.0011]
["bitfinex","ETHUSD",1769838644559,1.81373793,2698.7,2698.2,0.0011]
["bitfinex","ETHUSD",1769838645871,5.28074574,2698.7,2698.2,0.0011]
["bitfinex","ETHUSD",1769838646029,5.28074574,2698.7,2697.7,0.92668635]
["bitfinex","ETHUSD",1769838646030,3.46700781,2698.3,2697.3,3.23889288]
["bitfinex","ETHUSD",1769838647238,3.46700781,2698.3,2698.2,0.0011]
["bitfinex","ETHUSD",1769838647443,3.81482042,2698.3,2697.3,3.23889288]
["bitfinex","ETHUSD",1769838647871,0.92654362,2698.2,2698.0,0.0011]
["bitfinex","ETHUSD",1769838648026,0.92654362,2698.2,2697.3,3.23889288]
["bitfinex","ETHUSD",1769838648361,4.39355143,2698.2,2697.3,3.23889288]
["bitfinex","ETHUSD",1769838649562,5.27598054,2698.2,2697.3,3.23889288]
["bitfinex","ETHUSD",1769838650129,5.27598054,2698.2,2697.5,3.23889288]
["bitfinex","ETHUSD",1769838650374,0.001,2698.5,2697.6,3.23779288]
["bitfinex","ETHUSD",1769838650571,0.19327519,2698.8,2697.8,3.23779288]
["bitfinex","ETHUSD",1769838650733,1.1196147,2698.8,2698.0,3.23779288]
["bitfinex","ETHUSD",1769838650935,0.92633951,2698.8,2698.0,3.23779288]
["bitfinex","ETHUSD",1769838652047,0.92633951,2698.8,2698.0,0.92661008]
["bitfinex","ETHUSD",1769838652253,0.92633951,2698.8,2698.1,3.23779288]
["bitfinex","ETHUSD",1769838652467,0.92633951,2698.8,2698.2,0.4164403]
["bitfinex","ETHUSD",1769838654068,3.78989913,2698.9,2698.2,0.4164403]
["bitfinex","ETHUSD",1769838654069,1.2492199,2698.9,2698.2,3.65423318]
["bitfinex","ETHUSD",1769838654368,0.32289132,2698.9,2698.2,3.65423318]
["bitfinex","ETHUSD",1769838655369,1.24920012,2698.9,2698.2,3.65423318]
["bitfinex","ETHUSD",1769838655571,1.24920012,2698.9,2698.3,3.69587225]
["bitfinex","ETHUSD",1769838659879,0.001,2698.7,2698.3,3.69587225]
["bitfinex","ETHUSD",1769838661782,0.001,2698.7,2698.3,0.45807937]
["bitfinex","ETHUSD",1769838672150,0.001,2698.7,2698.5,0.0011]
["bitfinex","ETHUSD",1769838678084,0.001,2698.7,2698.5,3.51892644]
["bitfinex","ETHUSD",1769838682669,3.7049881,2699.1,2698.5,3.87092908]
["bitfinex","ETHUSD",1769838682985,3.7049881,2699.1,2698.5,3.51892644]
["bitfinex","ETHUSD",1769838684393,0.001,2698.9,2698.5,3.51892644]
["bitfinex","ETHUSD",1769838688895,0.001,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769838689397,3.53854447,2698.8,2697.8,3.51782644]
["bitfinex","ETHUSD",1769838689583,3.53854447,2698.8,2697.7,0.0011]
["bitfinex","ETHUSD",1769838689584,3.53854447,2698.5,2697.7,0.0011]
["bitfinex","ETHUSD",1769838691107,4.46501941,2698.4,2697.7,0.0011]
["bitfinex","ETHUSD",1769838691514,3.53854447,2698.4,2697.7,0.0011]
["bitfinex","ETHUSD",1769838691669,1.83061026,2698.7,2697.7,3.51892644]
["bitfinex","ETHUSD",1769838691868,0.9263947,2698.7,2697.7,3.51892644]
["bitfinex","ETHUSD",1769838692383,4.46493917,2698.7,2697.7,3.51892644]
["bitfinex","ETHUSD",1769838695793,4.46493917,2698.7,2697.9,3.51892644]
["bitfinex","ETHUSD",1769838704318,3.62576731,2698.9,2697.9,3.51892644]
["bitfinex","ETHUSD",1769838704611,0.45520363,2698.8,2697.9,3.51892644]
["bitfinex","ETHUSD",1769838707942,0.001,2698.6,2697.9,3.51892644]
["bitfinex","ETHUSD",1769838712228,0.001,2698.6,2698.0,3.61637408]
["bitfinex","ETHUSD",1769838712416,0.001,2698.9,2698.2,3.61637408]
["bitfinex","ETHUSD",1769838712926,0.001,2698.9,2698.4,3.61637408]
["bitfinex","ETHUSD",1769838713129,0.001,2698.9,2698.5,4.07066242]
["bitfinex","ETHUSD",1769838716522,0.001,2698.9,2698.5,4.99708296]
["bitfinex","ETHUSD",1769838716727,0.001,2698.9,2698.6,3.61637408]
["bitfinex","ETHUSD",1769838719530,0.001,2698.7,2698.6,3.61637408]
["bitfinex","ETHUSD",1769838720199,0.001,2698.7,2698.6,4.54278036]
["bitfinex","ETHUSD",1769838720524,0.001,2698.7,2698.6,5.41307628]
["bitfinex","ETHUSD",1769838720923,4.87138857,2699.7,2698.7,3.61637408]
["bitfinex","ETHUSD",1769838721730,1.24662126,2699.7,2698.7,4.39237408]
["bitfinex","ETHUSD",1769838722032,1.24662126,2699.7,2698.9,3.61637408]
["bitfinex","ETHUSD",1769838723236,1.24662126,2699.7,2698.9,4.54265827]
["bitfinex","ETHUSD",1769838723926,1.24662126,2699.7,2698.9,0.92628419]
["bitfinex","ETHUSD",1769838724134,1.24662126,2699.7,2699.0,3.61637408]
["bitfinex","ETHUSD",1769838724305,1.24662126,2699.7,2699.0,4.50306466]
["bitfinex","ETHUSD",1769838730842,0.001,2699.5,2699.0,4.50306466]
["bitfinex","ETHUSD",1769838739723,0.001,2699.5,2699.1,3.52244537]
["bitfinex","ETHUSD",1769838744455,0.001,2699.5,2698.9,4.44872955]
["bitfinex","ETHUSD",1769838745443,0.001,2699.5,2698.9,3.52244537]
["bitfinex","ETHUSD",1769838747457,0.001,2699.5,2698.8,0.61890763]
["bitfinex","ETHUSD",1769838747646,5.98744316,2699.5,2698.3,0.92650716]
["bitfinex","ETHUSD",1769838748249,0.48889519,2699.5,2698.6,3.52244537]
["bitfinex","ETHUSD",1769838748555,0.001,2699.5,2698.7,3.52244537]
["bitfinex","ETHUSD",1769838748961,0.001,2699.5,2698.5,4.44886837]
["bitfinex","ETHUSD",1769838749259,3.62023244,2699.4,2698.5,4.44886837]
["bitfinex","ETHUSD",1769838749455,3.62023244,2699.4,2698.6,0.44488684]
["bitfinex","ETHUSD",1769838752564,0.92616604,2699.3,2698.6,0.44488684]
["bitfinex","ETHUSD",1769838753862,0.92616604,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769838754247,0.92716604,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769838762471,3.53026889,2699.2,2698.8,0.0011]
["bitfinex","ETHUSD",1769838762675,4.34646568,2699.2,2698.5,0.0011]
["bitfinex","ETHUSD",1769838765880,0.001,2699.1,2698.5,0.0011]
["bitfinex","ETHUSD",1769838777959,0.001,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769838778359,0.001,2698.9,2698.7,0.0011]
["bitfinex","ETHUSD",1769838783893,0.001,2699.1,2698.7,3.51444501]
["bitfinex","ETHUSD",1769838784091,0.001,2699.1,2698.8,3.86478951]
["bitfinex","ETHUSD",1769838785887,0.001,2699.3,2698.9,3.51334501]
["bitfinex","ETHUSD",1769838789901,0.001,2699.3,2699.0,0.0011]
["bitfinex","ETHUSD",1769838790094,0.001,2699.1,2699.0,0.0011]
["bitfinex","ETHUSD",1769838790292,0.001,2699.1,2699.0,0.48032223]
["bitfinex","ETHUSD",1769838791304,0.001,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769838791305,3.38449994,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769838791476,3.38349994,2698.9,2697.9,0.92772716]
["bitfinex","ETHUSD",1769838791672,3.38349994,2698.9,2698.1,0.92767604]
["bitfinex","ETHUSD",1769838792009,3.38349994,2698.9,2698.1,5.41959942]
["bitfinex","ETHUSD",1769838792306,3.38349994,2698.7,2698.1,0.83085061]
["bitfinex","ETHUSD",1769838792506,3.38349994,2698.7,2698.1,0.0011]
["bitfinex","ETHUSD",1769838795020,3.38349994,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769838798402,4.30992206,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769838799211,0.92639426,2698.7,2698.1,3.66327165]
["bitfinex","ETHUSD",1769838802818,3.70539725,2698.8,2698.3,0.0011]
["bitfinex","ETHUSD",1769838802987,0.80152348,2698.7,2698.3,0.0011]
["bitfinex","ETHUSD",1769838805207,0.92640628,2698.6,2698.3,0.0011]
["bitfinex","ETHUSD",1769838808612,3.38349994,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769838809927,0.92637195,2698.7,2698.1,0.0011]
["bitfinex","ETHUSD",1769838815237,0.92637195,2698.7,2698.3,0.0011]
["bitfinex","ETHUSD",1769838815434,1.72794501,2698.6,2698.3,0.0011]
["bitfinex","ETHUSD",1769838815735,0.001,2698.5,2698.3,0.0011]
["bitfinex","ETHUSD",1769838827150,0.001,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769838829020,3.38880224,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769838829658,0.92747232,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769838831945,0.001,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769838838354,0.001,2698.5,2698.3,0.0011]
["bitfinex","ETHUSD",1769838838656,0.80307415,2698.5,2698.3,0.0011]
["bitfinex","ETHUSD",1769838839159,0.80307415,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769838839662,4.19087639,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769838840056,0.92647494,2698.4,2698.0,0.0011]
["bitfinex","ETHUSD",1769838841566,4.31427718,2698.4,2698.0,0.0011]
["bitfinex","ETHUSD",1769838844062,0.92647494,2698.4,2698.0,0.0011]
["bitfinex","ETHUSD",1769838847268,1.72953741,2698.5,2698.0,3.3158488]
["bitfinex","ETHUSD",1769838847472,0.92746326,2698.5,2698.0,3.3158488]
["bitfinex","ETHUSD",1769838847769,0.92632397,2698.9,2698.1,3.3147488]
["bitfinex","ETHUSD",1769838848079,3.7045755,2699.4,2698.2,3.3147488]
["bitfinex","ETHUSD",1769838848259,0.92620778,2699.2,2698.2,3.3147488]
["bitfinex","ETHUSD",1769838849239,3.70567949,2699.3,2698.2,3.3147488]
["bitfinex","ETHUSD",1769838850455,7.00776531,2699.3,2698.2,3.3147488]
["bitfinex","ETHUSD",1769838851268,3.30208582,2699.2,2698.2,3.3147488]
["bitfinex","ETHUSD",1769838851561,3.30208582,2699.2,2698.2,3.3158488]
["bitfinex","ETHUSD",1769838851767,0.001,2698.9,2698.3,3.7389889]
["bitfinex","ETHUSD",1769838863996,0.001,2698.7,2698.3,3.7389889]
["bitfinex","ETHUSD",1769838869300,3.30208582,2698.6,2698.2,0.0011]
["bitfinex","ETHUSD",1769838869467,3.30208582,2698.6,2698.0,0.0011]
["bitfinex","ETHUSD",1769838869655,0.33030858,2698.5,2698.0,0.0011]
["bitfinex","ETHUSD",1769838870994,0.001,2698.7,2698.0,3.3158488]
["bitfinex","ETHUSD",1769838875798,0.001,2698.7,2698.2,0.0011]
["bitfinex","ETHUSD",1769838881596,0.001,2698.7,2698.2,3.25719317]
["bitfinex","ETHUSD",1769838883092,0.001,2698.7,2698.3,3.25609317]
["bitfinex","ETHUSD",1769838887107,0.001,2698.5,2698.3,3.25609317]
["bitfinex","ETHUSD",1769838887305,0.001,2698.5,2698.4,0.41837366]
["bitfinex","ETHUSD",1769838891403,0.001,2698.9,2698.4,0.41837366]
["bitfinex","ETHUSD",1769838891611,0.001,2698.9,2698.4,3.67446683]
["bitfinex","ETHUSD",1769838898785,0.001,2698.9,2698.6,0.0011]
["bitfinex","ETHUSD",1769838899113,0.001,2698.7,2698.6,0.0011]
["bitfinex","ETHUSD",1769838900323,0.001,2698.9,2698.6,0.36876668]
["bitfinex","ETHUSD",1769838900782,0.001,2698.9,2698.6,3.62485985]
["bitfinex","ETHUSD",1769838901227,0.001,2698.9,2698.6,3.62485985]
["bitfinex","ETHUSD",1769838903517,0.001,2699.1,2698.7,3.25609317]
["bitfinex","ETHUSD",1769838910626,0.001,2699.1,2698.9,0.0011]
["bitfinex","ETHUSD",1769838912625,3.17705548,2699.1,2698.9,0.0011]
["bitfinex","ETHUSD",1769838912921,3.49486103,2699.1,2698.6,0.0011]
["bitfinex","ETHUSD",1769838913126,3.17705548,2699.1,2698.6,0.0011]
["bitfinex","ETHUSD",1769838922628,0.001,2699.1,2698.6,0.0011]
["bitfinex","ETHUSD",1769838923031,0.001,2699.1,2698.8,0.0011]
["bitfinex","ETHUSD",1769838923323,0.001,2698.9,2698.8,0.0011]
["bitfinex","ETHUSD",1769838930747,0.001,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769838931644,0.001,2699.3,2698.8,3.50794149]
["bitfinex","ETHUSD",1769838933046,0.001,2699.3,2698.8,0.40432218]
["bitfinex","ETHUSD",1769838935330,0.001,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769838935531,3.17705548,2699.3,2698.8,0.0011]
["bitfinex","ETHUSD",1769838935840,3.17705548,2699.3,2698.5,0.0011]
["bitfinex","ETHUSD",1769838936145,3.17605548,2699.0,2698.4,0.0011]
["bitfinex","ETHUSD",1769838936307,4.10239311,2698.8,2698.4,0.0011]
["bitfinex","ETHUSD",1769838936507,3.17605548,2698.8,2698.4,0.0011]
["bitfinex","ETHUSD",1769838939651,0.92724047,2699.1,2698.4,2.71538932]
["bitfinex","ETHUSD",1769838939820,0.001,2699.1,2698.4,2.71538932]
["bitfinex","ETHUSD",1769838940633,0.001,2699.1,2698.5,2.71428932]
["bitfinex","ETHUSD",1769838940833,0.001,2699.1,2698.6,3.07847522]
["bitfinex","ETHUSD",1769838952045,0.001,2699.1,2698.6,0.3641859]
["bitfinex","ETHUSD",1769838958866,0.001,2698.9,2698.6,0.3641859]
["bitfinex","ETHUSD",1769838961076,2.89872635,2698.9,2698.4,0.0011]
["bitfinex","ETHUSD",1769838963557,2.89772635,2698.7,2698.4,0.0011]
["bitfinex","ETHUSD",1769838963761,2.89772635,2698.7,2698.0,0.0011]
["bitfinex","ETHUSD",1769838966685,2.55051244,2698.5,2698.0,0.0011]
["bitfinex","ETHUSD",1769838968020,0.92640628,2698.6,2698.0,2.65188592]
["bitfinex","ETHUSD",1769838969295,1.64463608,2698.6,2698.0,2.65188592]
["bitfinex","ETHUSD",1769838970423,1.64463608,2698.6,2698.2,0.0011]
["bitfinex","ETHUSD",1769838970612,0.001,2698.5,2698.2,0.0011]
["bitfinex","ETHUSD",1769838972924,2.55151244,2698.5,2698.2,0.0011]
["bitfinex","ETHUSD",1769838973095,2.55151244,2698.5,2698.0,0.0011]
["bitfinex","ETHUSD",1769838973296,0.41961485,2698.4,2698.0,0.0011]
["bitfinex","ETHUSD",1769838974830,1.34610425,2698.4,2698.0,0.0011]
["bitfinex","ETHUSD",1769838978005,2.55051244,2698.3,2698.0,0.0011]
["bitfinex","ETHUSD",1769838980718,3.47703251,2698.3,2698.0,0.0011]
["bitfinex","ETHUSD",1769838981338,0.92652007,2698.3,2698.0,0.0011]
["bitfinex","ETHUSD",1769838981541,1.68686232,2698.3,2698.0,0.0011]
["bitfinex","ETHUSD",1769838982245,1.68686232,2698.3,2698.2,0.0011]
["bitfinex","ETHUSD",1769838983141,1.68686232,2698.3,2698.0,0.0011]
["bitfinex","ETHUSD",1769838987108,1.68686232,2698.3,2697.9,0.0011]
["bitfinex","ETHUSD",1769839004044,2.38740048,2698.2,2697.4,0.0011]
["bitfinex","ETHUSD",1769839004253,2.38740048,2698.1,2697.4,0.0011]
["bitfinex","ETHUSD",1769839005876,0.9266123,2698.0,2697.4,0.0011]
["bitfinex","ETHUSD",1769839006048,3.31401278,2698.0,2697.4,0.0011]
["bitfinex","ETHUSD",1769839006247,3.31401278,2698.0,2697.9,0.0011]
["bitfinex","ETHUSD",1769839006478,4.09815043,2698.0,2697.9,0.0011]
["bitfinex","ETHUSD",1769839007155,4.09815043,2698.0,2697.4,0.0011]
["bitfinex","ETHUSD",1769839015171,2.38740048,2697.9,2697.4,0.0011]
["bitfinex","ETHUSD",1769839018994,3.31406967,2697.9,2697.6,0.0011]
["bitfinex","ETHUSD",1769839020564,2.38740048,2697.8,2697.0,0.0003]
["bitfinex","ETHUSD",1769839020758,2.79722121,2697.8,2697.0,0.0003]
["bitfinex","ETHUSD",1769839021081,2.38740048,2697.6,2697.0,0.0003]
["bitfinex","ETHUSD",1769839021280,2.38740048,2697.6,2696.9,0.0011]
["bitfinex","ETHUSD",1769839021472,2.38740048,2697.5,2696.9,0.0011]
["bitfinex","ETHUSD",1769839023296,3.31421332,2697.5,2696.9,0.0011]
["bitfinex","ETHUSD",1769839030601,0.001,2697.3,2696.9,0.0011]
["bitfinex","ETHUSD",1769839054217,0.001,2697.1,2696.9,0.0011]
["bitfinex","ETHUSD",1769839058151,0.001,2697.1,2690.8,18.66519098]
["bitfinex","ETHUSD",1769839058152,2.36613129,2697.1,2696.3,0.0011]
["bitfinex","ETHUSD",1769839058466,2.60284442,2697.1,2696.3,0.0011]
["bitfinex","ETHUSD",1769839060437,3.43767238,2697.0,2696.3,0.0011]
["bitfinex","ETHUSD",1769839062349,2.51071651,2697.0,2696.3,0.0011]
["bitfinex","ETHUSD",1769839062648,0.23771313,2697.1,2696.3,1.75839459]
["bitfinex","ETHUSD",1769839062850,0.001,2697.1,2696.3,1.75839459]
["bitfinex","ETHUSD",1769839064152,0.001,2697.3,2696.5,1.7741188]
["bitfinex","ETHUSD",1769839064348,0.001,2697.3,2696.7,1.7741188]
["bitfinex","ETHUSD",1769839064854,0.001,2697.3,2696.4,1.7741188]
["bitfinex","ETHUSD",1769839065833,0.001,2697.3,2696.5,1.78927326]
["bitfinex","ETHUSD",1769839069249,0.001,2697.3,2696.5,2.7163885]
["bitfinex","ETHUSD",1769839071967,2.51171651,2697.3,2696.5,2.7163885]
["bitfinex","ETHUSD",1769839072262,2.51171651,2697.3,2696.6,0.27163885]
["bitfinex","ETHUSD",1769839075263,2.51171651,2697.3,2696.6,1.19873203]
["bitfinex","ETHUSD",1769839075667,0.001,2697.3,2696.6,3.0642566]
["bitfinex","ETHUSD",1769839077665,2.51171651,2697.3,2696.7,0.0011]
["bitfinex","ETHUSD",1769839077856,0.001,2697.1,2696.7,0.0011]
["bitfinex","ETHUSD",1769839078178,0.001,2697.1,2696.7,0.30774566]
["bitfinex","ETHUSD",1769839078545,0.001,2697.1,2696.7,0.0011]
["bitfinex","ETHUSD",1769839081983,2.51171651,2697.1,2696.7,0.0011]
["bitfinex","ETHUSD",1769839087886,3.43863866,2697.1,2696.7,0.0011]
["bitfinex","ETHUSD",1769839089482,3.43863866,2697.1,2696.9,0.0011]
["bitfinex","ETHUSD",1769839100518,0.001,2697.1,2696.9,0.0011]
["bitfinex","ETHUSD",1769839100719,2.42777027,2698.0,2696.9,2.03291347]
["bitfinex","ETHUSD",1769839100881,2.43889518,2697.9,2697.0,0.75419375]
["bitfinex","ETHUSD",1769839101082,2.42777027,2697.9,2696.9,0.0011]
["bitfinex","ETHUSD",1769839101889,2.42777027,2697.9,2696.9,2.04342853]
["bitfinex","ETHUSD",1769839102707,2.42777027,2697.7,2696.9,2.04342853]
["bitfinex","ETHUSD",1769839102882,2.42777027,2697.7,2697.0,0.29704223]
["bitfinex","ETHUSD",1769839103716,2.42777027,2697.7,2697.0,2.3450308]
["bitfinex","ETHUSD",1769839104594,0.92668099,2697.8,2697.0,2.3450308]
["bitfinex","ETHUSD",1769839104791,2.42777027,2697.9,2697.0,2.3450308]
["bitfinex","ETHUSD",1769839104792,3.35442035,2697.9,2697.1,2.05358059]
["bitfinex","ETHUSD",1769839104999,3.35442035,2697.9,2697.2,0.32775495]
["bitfinex","ETHUSD",1769839106010,2.42877027,2698.1,2697.2,2.39586207]
["bitfinex","ETHUSD",1769839109717,0.001,2698.1,2697.3,2.08073818]
["bitfinex","ETHUSD",1769839112222,0.001,2698.1,2697.4,0.92681841]
["bitfinex","ETHUSD",1769839113427,0.001,2697.9,2697.4,0.92681841]
["bitfinex","ETHUSD",1769839113626,0.001,2697.9,2697.5,0.30075566]
["bitfinex","ETHUSD",1769839123212,0.001,2697.9,2697.3,0.92682872]
["bitfinex","ETHUSD",1769839126250,0.001,2697.7,2697.3,0.92682872]
["bitfinex","ETHUSD",1769839128544,0.001,2697.7,2697.2,0.32775495]
["bitfinex","ETHUSD",1769839128748,2.60273513,2697.7,2697.2,0.92688561]
["bitfinex","ETHUSD",1769839128929,0.001,2697.7,2697.2,0.92688561]
["bitfinex","ETHUSD",1769839129444,0.001,2697.7,2697.3,2.17670258]
["bitfinex","ETHUSD",1769839130448,0.001,2697.7,2697.4,0.92681841]
["bitfinex","ETHUSD",1769839130755,0.001,2697.7,2697.3,3.10353323]
["bitfinex","ETHUSD",1769839130955,0.001,2697.7,2697.4,0.68110017]
["bitfinex","ETHUSD",1769839133578,2.60273513,2697.7,2697.1,3.70873603]
["bitfinex","ETHUSD",1769839134762,2.60273513,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769839138364,2.60273513,2697.7,2697.3,0.0011]
["bitfinex","ETHUSD",1769839138564,0.001,2697.5,2697.3,0.0011]
["bitfinex","ETHUSD",1769839167012,2.90449794,2697.5,2697.1,0.0011]
["bitfinex","ETHUSD",1769839169017,2.64312443,2697.4,2696.9,0.0011]
["bitfinex","ETHUSD",1769839173691,2.64312443,2697.4,2697.1,0.0011]
["bitfinex","ETHUSD",1769839173892,3.02625089,2697.4,2697.1,0.0011]
["bitfinex","ETHUSD",1769839174193,0.001,2697.3,2697.1,0.0011]
["bitfinex","ETHUSD",1769839184333,0.92773345,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769839184334,2.69183551,2697.6,2697.1,0.0011]
["bitfinex","ETHUSD",1769839184538,0.001,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769839185231,2.69283551,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769839185401,3.05488893,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769839189233,3.98160718,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769839196755,0.001,2697.7,2697.2,2.37157655]
["bitfinex","ETHUSD",1769839196927,0.001,2697.9,2697.2,2.37057655]
["bitfinex","ETHUSD",1769839197127,0.0002,2697.9,2697.2,2.37057655]
["bitfinex","ETHUSD",1769839198259,0.0002,2697.9,2697.3,3.16134095]
["bitfinex","ETHUSD",1769839198465,0.001,2697.5,2697.3,3.16134095]
["bitfinex","ETHUSD",1769839198759,0.0002,2697.9,2697.3,3.16134095]
["bitfinex","ETHUSD",1769839199234,0.0002,2697.9,2697.4,0.92681841]
["bitfinex","ETHUSD",1769839201831,2.69203551,2697.9,2697.3,0.78885922]
["bitfinex","ETHUSD",1769839202041,2.69203551,2697.9,2697.3,0.0011]
["bitfinex","ETHUSD",1769839202246,2.69183551,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769839202432,2.96103906,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769839202841,2.69183551,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769839207929,3.53620047,2697.9,2697.1,0.0011]
["bitfinex","ETHUSD",1769839208962,2.60933213,2697.8,2697.1,0.9280215]
["bitfinex","ETHUSD",1769839210175,2.60933213,2697.8,2697.3,0.0011]
["bitfinex","ETHUSD",1769839210475,0.001,2697.7,2697.3,0.0011]
["bitfinex","ETHUSD",1769839214094,0.0002,2697.9,2697.3,2.64529782]
["bitfinex","ETHUSD",1769839214495,0.0002,2697.9,2697.5,2.64419782]
["bitfinex","ETHUSD",1769839216076,0.0002,2697.9,2697.6,0.9267497]
["bitfinex","ETHUSD",1769839217002,2.60933213,2698.3,2697.6,3.57094752]
["bitfinex","ETHUSD",1769839217209,2.61033213,2698.5,2697.7,2.64419782]
["bitfinex","ETHUSD",1769839219494,2.61033213,2698.5,2697.7,3.57089504]
["bitfinex","ETHUSD",1769839219700,2.61033213,2698.5,2697.8,0.3570895]
["bitfinex","ETHUSD",1769839221710,2.61033213,2698.5,2697.8,1.28375827]
["bitfinex","ETHUSD",1769839222310,0.001,2698.3,2697.8,1.28375827]
["bitfinex","ETHUSD",1769839226824,0.001,2698.3,2697.8,3.92795609]
["bitfinex","ETHUSD",1769839233831,0.001,2698.9,2697.9,2.64419782]
["bitfinex","ETHUSD",1769839234033,0.001,2698.9,2698.1,2.64419782]
["bitfinex","ETHUSD",1769839234527,2.61033213,2698.9,2698.1,2.64419782]
["bitfinex","ETHUSD",1769839235528,2.61033213,2698.9,2698.2,0.92654362]
["bitfinex","ETHUSD",1769839235917,0.001,2698.3,2698.2,3.57074144]
["bitfinex","ETHUSD",1769839236112,0.001,2698.9,2698.2,4.37614847]
["bitfinex","ETHUSD",1769839238545,2.78754989,2698.9,2698.2,1.73194601]
["bitfinex","ETHUSD",1769839244535,2.95003112,2698.8,2698.0,0.0011]
["bitfinex","ETHUSD",1769839246359,2.95003112,2698.6,2698.0,0.0011]
["bitfinex","ETHUSD",1769839247663,2.95003112,2698.6,2698.2,0.0011]
["bitfinex","ETHUSD",1769839247854,2.95003112,2698.5,2698.2,0.0011]
["bitfinex","ETHUSD",1769839250177,2.95003112,2698.4,2698.2,0.0011]
["bitfinex","ETHUSD",1769839260594,0.001,2698.3,2698.2,0.0011]
["bitfinex","ETHUSD",1769839262688,0.001,2698.3,2697.8,0.0011]
["bitfinex","ETHUSD",1769839262689,2.95103112,2698.3,2697.8,0.0011]
["bitfinex","ETHUSD",1769839272202,2.95103112,2698.3,2698.0,0.0011]
["bitfinex","ETHUSD",1769839272397,3.3387788,2698.3,2698.0,0.0011]
["bitfinex","ETHUSD",1769839272702,0.001,2698.1,2698.0,0.0011]
["bitfinex","ETHUSD",1769839274593,0.001,2698.1,2697.8,0.0011]
["bitfinex","ETHUSD",1769839274594,2.8602485,2698.1,2697.8,0.0011]
["bitfinex","ETHUSD",1769839276399,0.001,2698.1,2697.8,0.0011]
["bitfinex","ETHUSD",1769839284014,0.001,2698.1,2698.0,0.0011]
["bitfinex","ETHUSD",1769839289806,0.001,2698.1,2697.8,0.0011]
["bitfinex","ETHUSD",1769839290901,2.8602485,2698.1,2697.5,1.39087314]
["bitfinex","ETHUSD",1769839291105,3.14527335,2698.0,2697.5,1.39087314]
["bitfinex","ETHUSD",1769839292722,2.8592485,2698.0,2697.5,1.39087314]
["bitfinex","ETHUSD",1769839294891,0.001,2698.3,2697.7,2.73534042]
["bitfinex","ETHUSD",1769839295612,0.001,2698.3,2697.7,2.73644042]
["bitfinex","ETHUSD",1769839296219,0.001,2698.7,2698.0,2.73534042]
["bitfinex","ETHUSD",1769839296428,0.001,2698.7,2698.1,3.55926825]
["bitfinex","ETHUSD",1769839296858,0.001,2698.7,2698.2,2.95309175]
["bitfinex","ETHUSD",1769839297848,0.001,2698.7,2698.4,2.95309175]
["bitfinex","ETHUSD",1769839299844,0.001,2698.7,2698.3,0.92650928]
["bitfinex","ETHUSD",1769839300014,0.001,2698.7,2698.4,0.3762721]
["bitfinex","ETHUSD",1769839300938,0.001,2698.7,2698.4,1.30273856]
["bitfinex","ETHUSD",1769839301566,0.001,2698.7,2698.4,0.3762721]
["bitfinex","ETHUSD",1769839303056,0.001,2698.9,2698.4,1.30274075]
["bitfinex","ETHUSD",1769839303263,0.001,2698.9,2698.4,4.13895249]
["bitfinex","ETHUSD",1769839303423,0.001,2698.9,2698.5,0.78449697]
["bitfinex","ETHUSD",1769839303966,0.001,2698.9,2698.5,3.62070871]
["bitfinex","ETHUSD",1769839307653,0.001,2698.9,2698.5,4.54711901]
["bitfinex","ETHUSD",1769839307960,0.001,2698.7,2698.5,4.54711901]
["bitfinex","ETHUSD",1769839309050,0.001,2698.7,2698.5,1.71090727]
["bitfinex","ETHUSD",1769839309254,0.001,2698.7,2698.6,0.54167977]
["bitfinex","ETHUSD",1769839312669,0.001,2699.3,2698.8,2.83621174]
["bitfinex","ETHUSD",1769839312968,0.001,2699.5,2698.7,2.83621174]
["bitfinex","ETHUSD",1769839313777,2.93068803,2699.5,2698.7,2.83621174]
["bitfinex","ETHUSD",1769839313943,2.93068803,2699.5,2698.9,0.9263033]
["bitfinex","ETHUSD",1769839315791,0.001,2699.5,2698.9,0.9263033]
["bitfinex","ETHUSD",1769839316004,0.001,2699.5,2698.9,3.76251504]
["bitfinex","ETHUSD",1769839319794,0.001,2699.5,2698.9,0.9263033]
["bitfinex","ETHUSD",1769839320894,0.001,2699.3,2698.9,0.9263033]
["bitfinex","ETHUSD",1769839321194,0.001,2699.3,2699.0,0.50090143]
["bitfinex","ETHUSD",1769839332819,0.001,2699.3,2699.2,0.0011]
["bitfinex","ETHUSD",1769839339529,0.001,2699.5,2699.2,0.0011]
["bitfinex","ETHUSD",1769839345945,0.001,2699.3,2699.2,0.0011]
["bitfinex","ETHUSD",1769839354052,3.13545973,2699.7,2699.2,0.0011]
["bitfinex","ETHUSD",1769839354946,0.32056902,2699.7,2699.2,2.99285511]
["bitfinex","ETHUSD",1769839355134,0.32056902,2699.7,2699.3,0.29928551]
["bitfinex","ETHUSD",1769839355743,0.32056902,2699.7,2699.3,3.29104062]
["bitfinex","ETHUSD",1769839356241,0.32056902,2699.7,2699.4,0.92613173]
["bitfinex","ETHUSD",1769839357347,0.001,2699.5,2699.4,0.92613173]
["bitfinex","ETHUSD",1769839357550,0.32056902,2699.7,2699.4,1.71842417]
["bitfinex","ETHUSD",1769839365156,2.81489071,2700.1,2699.4,1.71842417]
["bitfinex","ETHUSD",1769839367159,2.84554859,2700.8,2699.6,2.91991534]
["bitfinex","ETHUSD",1769839368239,2.84554859,2700.7,2699.7,3.84594415]
["bitfinex","ETHUSD",1769839369860,0.001,2699.9,2699.7,3.84594415]
["bitfinex","ETHUSD",1769839370055,2.84554859,2700.7,2699.8,0.75500594]
["bitfinex","ETHUSD",1769839370277,2.84554859,2701.0,2700.0,3.84584126]
["bitfinex","ETHUSD",1769839373636,3.77113406,2701.0,2699.9,3.7037037]
["bitfinex","ETHUSD",1769839373844,2.84554859,2700.9,2699.9,3.7037037]
["bitfinex","ETHUSD",1769839374153,2.84554859,2700.9,2700.0,1.38023016]
["bitfinex","ETHUSD",1769839376158,2.84554859,2700.9,2700.1,0.92589163]
["bitfinex","ETHUSD",1769839376873,2.84554859,2700.9,2700.0,5.2260472]
["bitfinex","ETHUSD",1769839377548,0.92561934,2700.9,2700.0,5.2260472]
["bitfinex","ETHUSD",1769839377870,2.84554859,2700.8,2700.1,0.89298531]
["bitfinex","ETHUSD",1769839379173,2.84554859,2700.8,2700.0,0.9259017]
["bitfinex","ETHUSD",1769839379965,2.84554859,2700.8,2699.9,0.92596022]
["bitfinex","ETHUSD",1769839380577,2.84554859,2700.8,2699.9,3.84587556]
["bitfinex","ETHUSD",1769839382176,2.84654859,2700.8,2699.9,3.84587556]
["bitfinex","ETHUSD",1769839387882,2.84654859,2700.8,2700.0,0.776]
["bitfinex","ETHUSD",1769839388185,2.84654859,2700.8,2700.1,0.46218756]
["bitfinex","ETHUSD",1769839389884,0.001,2700.8,2700.2,2.93940679]
["bitfinex","ETHUSD",1769839390066,3.89907566,2701.2,2700.2,2.93940679]
["bitfinex","ETHUSD",1769839390266,2.97355654,2701.1,2700.3,0.98251731]
["bitfinex","ETHUSD",1769839390672,2.97355654,2701.1,2700.1,1.3880767]
["bitfinex","ETHUSD",1769839393177,2.97355654,2700.9,2700.1,1.3880767]
["bitfinex","ETHUSD",1769839395495,2.97355654,2700.8,2699.6,2.93940679]
["bitfinex","ETHUSD",1769839395794,2.97355654,2700.8,2699.6,0.92604402]
["bitfinex","ETHUSD",1769839397364,2.97355654,2700.6,2699.6,0.92604402]
["bitfinex","ETHUSD",1769839397569,2.97355654,2700.4,2699.5,0.92719742]
["bitfinex","ETHUSD",1769839397768,2.97355654,2700.4,2699.6,0.54239983]
["bitfinex","ETHUSD",1769839398674,2.97355654,2700.4,2699.5,0.0011]
["bitfinex","ETHUSD",1769839398878,0.01112491,2700.1,2699.5,0.0011]
["bitfinex","ETHUSD",1769839399079,2.97355654,2700.0,2699.3,0.0011]
["bitfinex","ETHUSD",1769839399680,2.97355654,2699.8,2699.3,0.0011]
["bitfinex","ETHUSD",1769839399883,2.97355654,2699.6,2699.3,0.0011]
["bitfinex","ETHUSD",1769839400397,2.97355654,2700.2,2699.3,0.0011]
["bitfinex","ETHUSD",1769839400598,2.97355654,2700.1,2699.3,0.0011]
["bitfinex","ETHUSD",1769839403882,2.97355654,2700.1,2699.3,2.94050679]
["bitfinex","ETHUSD",1769839405976,2.97355654,2700.1,2699.3,0.0011]
["bitfinex","ETHUSD",1769839406303,3.36350007,2700.1,2699.3,0.0011]
["bitfinex","ETHUSD",1769839407678,3.36350007,2700.1,2699.5,0.0011]
["bitfinex","ETHUSD",1769839407888,0.001,2699.9,2699.5,0.0011]
["bitfinex","ETHUSD",1769839419716,2.86560557,2699.9,2699.5,0.0011]
["bitfinex","ETHUSD",1769839420121,0.001,2699.7,2699.5,0.0011]
["bitfinex","ETHUSD",1769839426932,3.15226613,2699.7,2699.3,0.0011]
["bitfinex","ETHUSD",1769839427237,2.86560557,2699.7,2699.3,0.0011]
["bitfinex","ETHUSD",1769839427533,2.86560557,2699.7,2699.2,0.0011]
["bitfinex","ETHUSD",1769839427937,2.86560557,2699.7,2698.8,1.92615307]
["bitfinex","ETHUSD",1769839428124,2.86460557,2699.4,2698.8,1.92615307]
["bitfinex","ETHUSD",1769839428322,2.86460557,2699.2,2698.8,1.92615307]
["bitfinex","ETHUSD",1769839431436,2.86460557,2699.2,2699.0,0.0011]
["bitfinex","ETHUSD",1769839439338,2.86460557,2699.1,2698.8,1.92725307]
["bitfinex","ETHUSD",1769839439545,2.86380557,2699.1,2698.5,0.0011]
["bitfinex","ETHUSD",1769839439924,3.24280762,2699.1,2698.5,0.0011]
["bitfinex","ETHUSD",1769839441452,2.86460557,2698.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769839441656,2.86460557,2698.7,2698.2,0.0011]
["bitfinex","ETHUSD",1769839441948,2.86460557,2698.7,2697.9,0.0011]
["bitfinex","ETHUSD",1769839442645,2.86460557,2698.5,2697.9,0.0011]
["bitfinex","ETHUSD",1769839443445,3.79104618,2698.5,2698.4,0.0011]
["bitfinex","ETHUSD",1769839443639,2.86460557,2698.4,2697.9,0.0011]
["bitfinex","ETHUSD",1769839444152,2.86460557,2698.4,2698.1,0.0011]
["bitfinex","ETHUSD",1769839446252,0.92642801,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769839446559,3.79099843,2698.7,2698.1,0.0011]
["bitfinex","ETHUSD",1769839446719,0.72144523,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769839446925,3.68135517,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769839448556,4.60776841,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769839448754,3.68135517,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769839449829,4.60776327,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769839450325,3.79123732,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769839451061,4.71768405,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769839451230,3.88635667,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769839456749,3.88635667,2698.5,2698.3,0.0011]
["bitfinex","ETHUSD",1769839465869,2.95990994,2698.4,2697.9,0.0011]
["bitfinex","ETHUSD",1769839468509,0.92650928,2698.3,2697.9,0.0011]
["bitfinex","ETHUSD",1769839472579,2.95990994,2697.9,2697.0,0.0011]
["bitfinex","ETHUSD",1769839472779,2.95990994,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769839472985,3.80623082,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769839473516,2.95990994,2697.4,2697.0,0.0011]
["bitfinex","ETHUSD",1769839476529,3.88674259,2697.4,2697.0,0.0011]
["bitfinex","ETHUSD",1769839478935,2.76829309,2697.3,2697.0,0.0011]
["bitfinex","ETHUSD",1769839479924,0.001,2697.2,2697.0,0.0011]
["bitfinex","ETHUSD",1769839482340,3.13890932,2697.2,2697.0,0.0011]
["bitfinex","ETHUSD",1769839482644,3.13890932,2697.2,2696.7,0.0011]
["bitfinex","ETHUSD",1769839483742,4.06580764,2697.2,2696.7,0.0011]
["bitfinex","ETHUSD",1769839485164,2.76829309,2696.7,2695.8,0.0011]
["bitfinex","ETHUSD",1769839485431,0.777,2697.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769839485432,2.76829309,2696.5,2695.8,0.0011]
["bitfinex","ETHUSD",1769839485834,0.92716214,2696.4,2695.8,0.0011]
["bitfinex","ETHUSD",1769839489448,2.76829309,2696.3,2695.2,2.90507356]
["bitfinex","ETHUSD",1769839489760,2.77942027,2696.2,2695.2,2.90507356]
["bitfinex","ETHUSD",1769839490054,3.50869323,2696.3,2695.2,2.90507356]
["bitfinex","ETHUSD",1769839490216,0.74040014,2696.3,2695.5,2.90507356]
["bitfinex","ETHUSD",1769839490431,1.66763024,2696.3,2695.5,2.90507356]
["bitfinex","ETHUSD",1769839490629,0.53762926,2696.2,2695.5,2.90507356]
["bitfinex","ETHUSD",1769839491460,1.46486498,2696.2,2695.7,0.0011]
["bitfinex","ETHUSD",1769839492245,2.76829309,2696.1,2695.7,0.0011]
["bitfinex","ETHUSD",1769839497553,0.9272997,2696.0,2695.7,0.0011]
["bitfinex","ETHUSD",1769839502965,2.76829309,2695.9,2695.7,0.0011]
["bitfinex","ETHUSD",1769839503174,0.36955928,2695.8,2695.5,0.0011]
["bitfinex","ETHUSD",1769839503550,0.36955928,2695.8,2695.7,0.0011]
["bitfinex","ETHUSD",1769839504160,0.36955928,2695.8,2695.5,0.0011]
["bitfinex","ETHUSD",1769839505341,4.06525107,2695.8,2695.5,0.0011]
["bitfinex","ETHUSD",1769839505571,0.77745989,2695.7,2695.5,0.0011]
["bitfinex","ETHUSD",1769839506666,0.77745989,2695.7,2694.7,2.68503096]
["bitfinex","ETHUSD",1769839506667,2.89421571,2695.6,2694.7,2.68503096]
["bitfinex","ETHUSD",1769839507442,0.92747171,2695.5,2694.7,2.68503096]
["bitfinex","ETHUSD",1769839507639,0.38216874,2695.4,2694.7,2.68503096]
["bitfinex","ETHUSD",1769839508568,3.27638445,2695.4,2694.7,2.68503096]
["bitfinex","ETHUSD",1769839509470,0.92754053,2695.3,2694.6,0.27261251]
["bitfinex","ETHUSD",1769839509672,2.89421571,2695.2,2694.6,0.27261251]
["bitfinex","ETHUSD",1769839509870,0.38217562,2695.1,2694.4,0.0011]
["bitfinex","ETHUSD",1769839510374,3.27639133,2695.1,2694.4,0.0011]
["bitfinex","ETHUSD",1769839510876,2.89421571,2694.9,2694.4,0.0011]
["bitfinex","ETHUSD",1769839511379,2.90534888,2694.2,2693.2,3.61329473]
["bitfinex","ETHUSD",1769839511575,0.92788479,2694.3,2693.5,2.68503096]
["bitfinex","ETHUSD",1769839511776,0.92788479,2694.3,2693.6,3.04635354]
["bitfinex","ETHUSD",1769839512075,0.92788479,2694.3,2693.6,2.68503096]
["bitfinex","ETHUSD",1769839512248,3.82209114,2694.4,2693.6,2.68503096]
["bitfinex","ETHUSD",1769839512874,2.89421571,2694.3,2693.6,2.68503096]
["bitfinex","ETHUSD",1769839513277,2.89421571,2694.3,2693.4,2.68503096]
["bitfinex","ETHUSD",1769839513780,0.92791923,2694.2,2693.4,2.68503096]
["bitfinex","ETHUSD",1769839513983,1.68127585,2694.2,2693.4,2.68503096]
["bitfinex","ETHUSD",1769839514148,1.68127585,2694.2,2693.4,3.61322288]
["bitfinex","ETHUSD",1769839515477,1.68127585,2694.2,2693.8,0.0011]
["bitfinex","ETHUSD",1769839516554,2.89421571,2694.1,2693.5,0.0011]
["bitfinex","ETHUSD",1769839517478,2.89421571,2693.9,2693.5,0.0011]
["bitfinex","ETHUSD",1769839517657,3.6443206,2693.9,2693.5,0.0011]
["bitfinex","ETHUSD",1769839518464,2.89421571,2693.8,2693.5,0.0011]
["bitfinex","ETHUSD",1769839519986,2.89421571,2693.6,2692.7,2.68503096]
["bitfinex","ETHUSD",1769839520554,0.92809147,2693.7,2692.7,2.68503096]
["bitfinex","ETHUSD",1769839520955,3.82229692,2693.8,2692.7,2.68503096]
["bitfinex","ETHUSD",1769839521256,0.92797526,2694.1,2692.8,2.68503096]
["bitfinex","ETHUSD",1769839521569,2.89421571,2694.6,2693.1,2.68503096]
["bitfinex","ETHUSD",1769839522149,3.82203085,2694.6,2693.3,2.68503096]
["bitfinex","ETHUSD",1769839522355,2.90535508,2694.4,2693.4,0.36132947]
["bitfinex","ETHUSD",1769839522556,2.90535508,2694.4,2693.2,3.61329473]
["bitfinex","ETHUSD",1769839522971,2.90535508,2694.4,2693.3,2.68503096]
["bitfinex","ETHUSD",1769839523573,2.89421571,2694.4,2693.3,2.68503096]
["bitfinex","ETHUSD",1769839523790,3.25896765,2694.3,2693.4,2.68503096]
["bitfinex","ETHUSD",1769839524786,0.92791923,2694.2,2693.4,3.61321232]
["bitfinex","ETHUSD",1769839527289,0.92791923,2694.2,2693.5,2.68503096]
["bitfinex","ETHUSD",1769839529475,0.92791923,2694.2,2693.5,3.61318681]
["bitfinex","ETHUSD",1769839529693,0.001,2694.0,2693.5,3.61318681]
["bitfinex","ETHUSD",1769839531794,7.35889886,2694.5,2693.6,2.68503096]
["bitfinex","ETHUSD",1769839531980,0.92787517,2694.4,2693.6,2.68503096]
["bitfinex","ETHUSD",1769839532176,0.92768648,2694.9,2693.6,2.68503096]
["bitfinex","ETHUSD",1769839532368,0.92768648,2694.9,2693.8,2.68503096]
["bitfinex","ETHUSD",1769839532896,3.82188275,2695.0,2693.8,2.68503096]
["bitfinex","ETHUSD",1769839533795,3.82188275,2695.0,2694.0,2.68503096]
["bitfinex","ETHUSD",1769839533984,2.89421571,2694.9,2694.0,2.68503096]
["bitfinex","ETHUSD",1769839534170,2.89421571,2694.8,2693.7,1.19657484]
["bitfinex","ETHUSD",1769839534373,2.89421571,2694.6,2693.7,0.92807174]
["bitfinex","ETHUSD",1769839534572,2.89421571,2694.4,2693.7,0.92807174]
["bitfinex","ETHUSD",1769839534771,2.89421571,2694.4,2693.6,0.9281062]
["bitfinex","ETHUSD",1769839534971,3.18475122,2694.4,2693.5,0.92813932]
["bitfinex","ETHUSD",1769839535386,3.18475122,2694.4,2693.6,0.92812141]
["bitfinex","ETHUSD",1769839535669,5.53239442,2694.7,2693.7,3.61311856]
["bitfinex","ETHUSD",1769839535670,2.89421571,2694.7,2693.7,3.61311856]
["bitfinex","ETHUSD",1769839535879,0.92778148,2694.6,2693.8,2.68503096]
["bitfinex","ETHUSD",1769839536508,3.82199719,2694.6,2693.8,2.68503096]
["bitfinex","ETHUSD",1769839540407,3.79368862,2694.8,2693.8,2.68503096]
["bitfinex","ETHUSD",1769839540620,3.80482799,2694.8,2693.8,3.04634282]
["bitfinex","ETHUSD",1769839540822,2.86597599,2694.7,2693.8,3.04634282]
["bitfinex","ETHUSD",1769839541620,2.86597599,2694.7,2693.8,3.04744282]
["bitfinex","ETHUSD",1769839541823,0.001,2694.4,2693.8,3.04744282]
["bitfinex","ETHUSD",1769839542013,0.001,2694.4,2693.9,0.39755304]
["bitfinex","ETHUSD",1769839546921,0.001,2694.4,2693.9,1.32557442]
["bitfinex","ETHUSD",1769839547108,0.001,2694.4,2694.0,2.63077349]
["bitfinex","ETHUSD",1769839547310,0.92774315,2694.8,2694.0,2.63077349]
["bitfinex","ETHUSD",1769839548336,0.92774315,2694.8,2694.1,0.92795367]
["bitfinex","ETHUSD",1769839548522,0.92774315,2694.8,2694.2,0.35587272]
["bitfinex","ETHUSD",1769839551336,3.79367768,2694.9,2694.2,0.35587272]
["bitfinex","ETHUSD",1769839552128,2.86597599,2695.1,2694.2,0.35587272]
["bitfinex","ETHUSD",1769839552327,2.86597599,2695.1,2694.3,0.39145681]
["bitfinex","ETHUSD",1769839552735,2.86597599,2694.9,2694.3,0.39145681]
["bitfinex","ETHUSD",1769839553439,0.92764378,2695.0,2694.3,0.39145681]
["bitfinex","ETHUSD",1769839553646,2.86597599,2694.9,2694.3,0.39145681]
["bitfinex","ETHUSD",1769839554215,0.001,2694.6,2694.3,0.39145681]
["bitfinex","ETHUSD",1769839554440,2.86697599,2694.6,2693.8,0.0011]
["bitfinex","ETHUSD",1769839554639,2.86597599,2694.4,2693.8,0.0011]
["bitfinex","ETHUSD",1769839554940,2.86597599,2694.2,2693.8,0.0011]
["bitfinex","ETHUSD",1769839559144,2.86697599,2694.6,2693.8,0.0011]
["bitfinex","ETHUSD",1769839559442,0.001,2694.6,2693.9,2.89396084]
["bitfinex","ETHUSD",1769839559620,0.001,2694.6,2693.9,2.63077349]
["bitfinex","ETHUSD",1769839560947,0.92760013,2695.2,2694.2,2.63077349]
["bitfinex","ETHUSD",1769839561128,2.86597599,2695.3,2694.4,2.63077349]
["bitfinex","ETHUSD",1769839562315,2.86597599,2695.3,2694.3,1.74304396]
["bitfinex","ETHUSD",1769839562521,2.86597599,2695.3,2694.3,4.37381745]
["bitfinex","ETHUSD",1769839563321,3.79355093,2695.2,2694.3,4.37381745]
["bitfinex","ETHUSD",1769839564746,2.86597599,2695.2,2694.4,2.63077349]
["bitfinex","ETHUSD",1769839564925,0.92847644,2695.5,2694.6,2.63077349]
["bitfinex","ETHUSD",1769839565350,3.79426306,2696.1,2694.9,2.63077349]
["bitfinex","ETHUSD",1769839565563,2.86437599,2696.0,2695.0,0.26307735]
["bitfinex","ETHUSD",1769839565940,2.86437599,2696.0,2694.8,2.63077349]
["bitfinex","ETHUSD",1769839566141,0.001,2695.1,2694.8,2.63077349]
["bitfinex","ETHUSD",1769839566446,2.86597599,2695.8,2694.8,2.63077349]
["bitfinex","ETHUSD",1769839567378,2.66216925,2696.0,2694.8,2.63077349]
["bitfinex","ETHUSD",1769839567550,2.66216925,2696.0,2695.0,2.68969576]
["bitfinex","ETHUSD",1769839567735,3.58948483,2696.0,2695.1,3.05143316]
["bitfinex","ETHUSD",1769839567932,3.58948483,2696.0,2695.1,2.68969576]
["bitfinex","ETHUSD",1769839568136,0.92731558,2696.0,2695.1,2.68969576]
["bitfinex","ETHUSD",1769839570063,0.001,2696.1,2695.3,2.68969576]
["bitfinex","ETHUSD",1769839570064,3.59043455,2696.1,2695.3,2.68969576]
["bitfinex","ETHUSD",1769839570249,0.001,2696.1,2695.4,0.36172707]
["bitfinex","ETHUSD",1769839570563,0.001,2696.1,2695.4,3.05142283]
["bitfinex","ETHUSD",1769839571962,3.5904373,2696.1,2695.4,0.36172707]
["bitfinex","ETHUSD",1769839572156,3.5904373,2696.1,2695.4,1.28922987]
["bitfinex","ETHUSD",1769839572359,0.001,2696.1,2695.5,0.39789256]
["bitfinex","ETHUSD",1769839577384,2.66316925,2696.1,2695.5,0.39789256]
["bitfinex","ETHUSD",1769839578254,0.001,2695.9,2695.5,0.39789256]
["bitfinex","ETHUSD",1769839583189,0.001,2695.9,2695.5,3.08758832]
["bitfinex","ETHUSD",1769839583359,0.001,2695.9,2695.5,3.61716616]
["bitfinex","ETHUSD",1769839585464,0.001,2695.9,2695.5,0.9274704]
["bitfinex","ETHUSD",1769839588886,0.001,2695.9,2695.4,2.68969576]
["bitfinex","ETHUSD",1769839589088,0.001,2695.9,2695.5,2.95866534]
["bitfinex","ETHUSD",1769839589586,0.001,2695.9,2695.5,0.26896958]
["bitfinex","ETHUSD",1769839590606,0.001,2695.7,2695.5,0.26896958]
["bitfinex","ETHUSD",1769839593183,0.001,2695.7,2695.5,1.19642082]
["bitfinex","ETHUSD",1769839603310,0.001,2695.9,2695.5,1.19642082]
["bitfinex","ETHUSD",1769839608495,2.69250158,2696.8,2695.8,2.80652514]
["bitfinex","ETHUSD",1769839608696,2.69250158,2696.8,2695.8,3.58352514]
["bitfinex","ETHUSD",1769839608899,2.69250158,2696.8,2695.9,0.92733409]
["bitfinex","ETHUSD",1769839609100,2.69250158,2696.8,2696.0,0.82201956]
["bitfinex","ETHUSD",1769839610936,2.69250158,2696.8,2696.1,0.9272653]
["bitfinex","ETHUSD",1769839611319,0.001,2697.2,2696.4,2.80652514]
["bitfinex","ETHUSD",1769839611525,2.69350158,2697.2,2696.4,3.58352514]
["bitfinex","ETHUSD",1769839611741,2.69350158,2697.2,2696.5,0.90952902]
["bitfinex","ETHUSD",1769839612413,2.69250158,2697.1,2696.5,0.90952902]
["bitfinex","ETHUSD",1769839612742,2.69250158,2697.1,2696.4,0.777]
["bitfinex","ETHUSD",1769839613369,2.69250158,2697.1,2696.5,0.92712775]
["bitfinex","ETHUSD",1769839614334,0.001,2696.6,2696.5,0.92712775]
["bitfinex","ETHUSD",1769839614621,2.69250158,2697.1,2696.5,0.92712775]
["bitfinex","ETHUSD",1769839615654,0.001,2697.2,2696.5,0.92712775]
["bitfinex","ETHUSD",1769839615952,0.001,2697.2,2696.6,3.34780269]
["bitfinex","ETHUSD",1769839616860,0.001,2697.2,2696.6,0.54127755]
["bitfinex","ETHUSD",1769839618268,0.001,2697.2,2696.6,1.46833674]
["bitfinex","ETHUSD",1769839621277,2.69350158,2697.2,2695.9,2.80652514]
["bitfinex","ETHUSD",1769839621458,2.69250158,2696.7,2695.9,0.92732706]
["bitfinex","ETHUSD",1769839621668,2.69250158,2696.7,2696.0,0.92729843]
["bitfinex","ETHUSD",1769839621845,2.69250158,2696.7,2695.9,0.92731291]
["bitfinex","ETHUSD",1769839622045,2.69250158,2696.7,2695.8,1.62802267]
["bitfinex","ETHUSD",1769839622254,2.69250158,2696.7,2695.9,0.92730693]
["bitfinex","ETHUSD",1769839622556,2.69250158,2696.7,2695.9,1.7417036]
["bitfinex","ETHUSD",1769839625171,2.69250158,2696.7,2696.0,0.92728921]
["bitfinex","ETHUSD",1769839625472,2.69250158,2697.0,2696.1,2.80652514]
["bitfinex","ETHUSD",1769839625672,2.69250158,2696.9,2696.1,2.80652514]
["bitfinex","ETHUSD",1769839626074,2.69250158,2696.9,2696.1,2.80762514]
["bitfinex","ETHUSD",1769839627779,0.92702462,2696.8,2696.1,2.80762514]
["bitfinex","ETHUSD",1769839627983,3.68616487,2696.8,2696.1,0.0011]
["bitfinex","ETHUSD",1769839628280,3.68616487,2696.8,2696.1,0.9283617]
["bitfinex","ETHUSD",1769839628483,2.75914025,2696.8,2696.1,0.9283617]
["bitfinex","ETHUSD",1769839629883,0.001,2697.2,2696.5,2.79192109]
["bitfinex","ETHUSD",1769839633093,0.001,2697.2,2696.6,0.92709337]
["bitfinex","ETHUSD",1769839638395,0.001,2697.0,2696.6,0.92709337]
["bitfinex","ETHUSD",1769839638565,0.001,2697.0,2696.7,0.37190145]
["bitfinex","ETHUSD",1769839643530,0.001,2697.0,2696.6,0.92709337]
["bitfinex","ETHUSD",1769839649635,0.001,2697.0,2696.3,0.92829652]
["bitfinex","ETHUSD",1769839649936,0.001,2697.0,2696.3,3.72021761]
["bitfinex","ETHUSD",1769839650306,0.001,2697.0,2696.4,2.79192109]
["bitfinex","ETHUSD",1769839651115,0.001,2696.8,2696.4,2.79192109]
["bitfinex","ETHUSD",1769839651508,2.76014025,2696.8,2696.3,0.0011]
["bitfinex","ETHUSD",1769839651709,2.75914025,2696.6,2696.3,0.0011]
["bitfinex","ETHUSD",1769839651950,3.12786017,2696.6,2696.3,0.0011]
["bitfinex","ETHUSD",1769839652937,3.12786017,2696.6,2696.1,0.0011]
["bitfinex","ETHUSD",1769839657677,2.75914025,2696.6,2696.1,0.0011]
["bitfinex","ETHUSD",1769839662669,2.75914025,2696.6,2696.3,0.0011]
["bitfinex","ETHUSD",1769839662968,0.001,2696.4,2696.3,0.0011]
["bitfinex","ETHUSD",1769839682257,0.001,2696.8,2696.3,2.65453321]
["bitfinex","ETHUSD",1769839682458,0.001,2696.8,2696.5,2.65343321]
["bitfinex","ETHUSD",1769839682659,0.001,2696.8,2696.4,0.26545332]
["bitfinex","ETHUSD",1769839684657,0.001,2696.8,2696.5,0.92712775]
["bitfinex","ETHUSD",1769839685167,0.001,2696.8,2696.5,3.58056096]
["bitfinex","ETHUSD",1769839687488,0.001,2696.8,2696.5,2.65343321]
["bitfinex","ETHUSD",1769839687680,0.001,2696.8,2696.4,0.92713731]
["bitfinex","ETHUSD",1769839687984,0.001,2696.8,2696.5,0.46369781]
["bitfinex","ETHUSD",1769839690195,0.001,2696.8,2696.5,1.3908225]
["bitfinex","ETHUSD",1769839690589,0.001,2696.8,2696.5,4.09124683]
["bitfinex","ETHUSD",1769839693307,0.001,2696.8,2696.5,1.3908225]
["bitfinex","ETHUSD",1769839697303,0.001,2696.6,2696.5,1.3908225]
["bitfinex","ETHUSD",1769839697593,0.001,2696.8,2696.5,1.3908225]
["bitfinex","ETHUSD",1769839708885,0.001,2696.6,2696.5,1.3908225]
["bitfinex","ETHUSD",1769839709078,0.001,2696.8,2696.5,1.3908225]
["bitfinex","ETHUSD",1769839710712,2.73015835,2697.9,2696.7,2.70042433]
["bitfinex","ETHUSD",1769839711017,2.73015835,2697.9,2696.9,2.70042433]
["bitfinex","ETHUSD",1769839713889,2.73015835,2697.8,2697.0,0.92695587]
["bitfinex","ETHUSD",1769839714093,2.73015835,2697.8,2697.1,0.73352431]
["bitfinex","ETHUSD",1769839720331,0.001,2697.6,2697.1,1.66042281]
["bitfinex","ETHUSD",1769839723344,0.001,2697.6,2697.1,4.25947948]
["bitfinex","ETHUSD",1769839737457,0.001,2697.6,2697.2,2.59905667]
["bitfinex","ETHUSD",1769839739493,3.63082473,2698.3,2697.4,2.59905667]
["bitfinex","ETHUSD",1769839739804,3.63082473,2698.3,2697.5,0.35259094]
["bitfinex","ETHUSD",1769839740789,2.70429891,2698.2,2697.5,0.35259094]
["bitfinex","ETHUSD",1769839741981,2.70429891,2698.2,2697.5,1.27934379]
["bitfinex","ETHUSD",1769839743698,2.70429891,2698.1,2697.5,1.27934379]
["bitfinex","ETHUSD",1769839744203,0.001,2698.0,2697.5,1.27934379]
["bitfinex","ETHUSD",1769839755835,0.001,2697.8,2697.5,1.27934379]
["bitfinex","ETHUSD",1769839767638,0.001,2697.6,2697.5,1.27934379]
["bitfinex","ETHUSD",1769839767948,0.001,2697.8,2697.5,1.27934379]
["bitfinex","ETHUSD",1769839769938,0.001,2697.8,2697.6,1.42541001]
["bitfinex","ETHUSD",1769839772737,0.001,2698.0,2697.6,1.42541001]
["bitfinex","ETHUSD",1769839779349,0.001,2697.8,2697.6,1.42541001]
["bitfinex","ETHUSD",1769839779549,0.001,2698.0,2697.6,1.42541001]
["bitfinex","ETHUSD",1769839791064,0.001,2698.0,2697.8,0.0011]
["bitfinex","ETHUSD",1769839824303,2.82342816,2698.0,2697.5,0.0011]
["bitfinex","ETHUSD",1769839827006,2.82342816,2698.0,2697.7,0.0011]
["bitfinex","ETHUSD",1769839827206,0.001,2697.8,2697.7,0.0011]
["bitfinex","ETHUSD",1769839833517,2.82342816,2697.8,2696.6,2.58331888]
["bitfinex","ETHUSD",1769839833721,2.82242816,2697.6,2696.7,0.92703577]
["bitfinex","ETHUSD",1769839835820,2.82242816,2697.4,2696.5,6.29290525]
["bitfinex","ETHUSD",1769839839124,2.82242816,2697.4,2696.7,0.0011]
["bitfinex","ETHUSD",1769839839622,3.74925084,2697.4,2696.7,0.0011]
["bitfinex","ETHUSD",1769839839821,0.92688714,2697.2,2696.7,0.0011]
["bitfinex","ETHUSD",1769839840026,2.54455369,2697.1,2696.7,0.0011]
["bitfinex","ETHUSD",1769839849741,3.47147578,2697.1,2696.7,0.0011]
["bitfinex","ETHUSD",1769839854445,2.54455369,2697.0,2696.7,0.0011]
["bitfinex","ETHUSD",1769839859624,2.54455369,2696.9,2696.5,0.0003]
["bitfinex","ETHUSD",1769839859823,2.79900906,2696.9,2696.5,0.0003]
["bitfinex","ETHUSD",1769839860366,2.54455369,2696.7,2696.0,1.31527465]
["bitfinex","ETHUSD",1769839861128,2.54455369,2696.7,2695.7,0.92739777]
["bitfinex","ETHUSD",1769839861771,0.92709337,2696.6,2695.7,0.92739777]
["bitfinex","ETHUSD",1769839861941,2.54455369,2696.5,2695.7,0.92739777]
["bitfinex","ETHUSD",1769839862767,2.54455369,2696.5,2695.7,3.44973655]
["bitfinex","ETHUSD",1769839864956,0.92709337,2696.6,2695.8,2.52233878]
["bitfinex","ETHUSD",1769839865153,3.47149592,2697.1,2695.9,2.52343878]
["bitfinex","ETHUSD",1769839865456,0.92694223,2697.1,2695.9,2.52343878]
["bitfinex","ETHUSD",1769839866075,0.92688714,2697.2,2696.1,2.52233878]
["bitfinex","ETHUSD",1769839866282,0.71788984,2697.1,2696.1,2.52233878]
["bitfinex","ETHUSD",1769839868091,0.92695587,2697.0,2696.3,2.46267758]
["bitfinex","ETHUSD",1769839869362,3.45138966,2697.1,2696.3,2.46267758]
["bitfinex","ETHUSD",1769839870183,3.45138966,2697.1,2696.3,3.38985639]
["bitfinex","ETHUSD",1769839870769,6.23176502,2697.4,2696.4,2.46267758]
["bitfinex","ETHUSD",1769839871083,0.71585834,2697.3,2696.4,2.46267758]
["bitfinex","ETHUSD",1769839871277,3.24030313,2697.3,2696.4,2.46267758]
["bitfinex","ETHUSD",1769839873196,4.16717603,2697.3,2696.5,3.38980533]
["bitfinex","ETHUSD",1769839874591,0.001,2697.0,2696.5,3.38980533]
["bitfinex","ETHUSD",1769839874771,0.001,2697.0,2696.5,4.09965253]
["bitfinex","ETHUSD",1769839878193,0.001,2697.0,2696.6,2.46267758]
["bitfinex","ETHUSD",1769839878411,0.001,2697.8,2696.8,2.46267758]
["bitfinex","ETHUSD",1769839878613,0.001,2697.8,2697.0,2.46267758]
["bitfinex","ETHUSD",1769839878982,0.001,2698.0,2697.2,2.46267758]
["bitfinex","ETHUSD",1769839881004,0.001,2698.0,2697.4,2.46267758]
["bitfinex","ETHUSD",1769839881208,0.001,2698.0,2697.5,2.80163061]
["bitfinex","ETHUSD",1769839881400,0.001,2698.0,2697.5,2.46267758]
["bitfinex","ETHUSD",1769839883300,0.001,2698.0,2697.6,0.9267497]
["bitfinex","ETHUSD",1769839886912,0.001,2698.0,2697.7,0.0011]
["bitfinex","ETHUSD",1769839887216,0.001,2697.8,2697.7,0.0011]
["bitfinex","ETHUSD",1769839897837,0.001,2698.0,2697.7,0.71097357]
["bitfinex","ETHUSD",1769839898138,0.001,2698.0,2697.7,0.0011]
["bitfinex","ETHUSD",1769839899226,0.001,2697.8,2697.7,0.0011]
["bitfinex","ETHUSD",1769839920376,0.001,2697.8,2697.5,0.0011]
["bitfinex","ETHUSD",1769839920578,2.36644998,2697.8,2697.1,0.92691789]
["bitfinex","ETHUSD",1769839920879,2.36544998,2697.6,2697.1,0.92692061]
["bitfinex","ETHUSD",1769839921383,2.36544998,2697.6,2697.0,0.92693003]
["bitfinex","ETHUSD",1769839921588,2.36544998,2697.6,2696.9,3.70794892]
["bitfinex","ETHUSD",1769839921893,2.71842907,2697.6,2696.9,3.70794892]
["bitfinex","ETHUSD",1769839923588,2.71842907,2697.6,2697.1,0.0011]
["bitfinex","ETHUSD",1769839935689,2.71842907,2697.6,2697.3,0.0011]
["bitfinex","ETHUSD",1769839936286,1.27974045,2697.6,2697.1,0.0011]
["bitfinex","ETHUSD",1769839936491,2.48946402,2697.5,2697.1,0.0011]
["bitfinex","ETHUSD",1769839937424,0.92679207,2697.5,2697.1,0.0011]
["bitfinex","ETHUSD",1769839937609,2.48946402,2697.4,2697.1,0.0011]
["bitfinex","ETHUSD",1769839949128,2.48946402,2697.4,2697.3,0.0011]
["bitfinex","ETHUSD",1769839954533,3.4162967,2697.4,2697.1,0.0011]
["bitfinex","ETHUSD",1769839954832,2.73841042,2697.3,2697.1,0.0011]
["bitfinex","ETHUSD",1769839955919,0.2489464,2697.3,2697.1,0.0011]
["bitfinex","ETHUSD",1769839956116,2.49046402,2697.8,2697.1,2.35474564]
["bitfinex","ETHUSD",1769839956117,0.001,2697.8,2697.1,2.35474564]
["bitfinex","ETHUSD",1769839957640,0.001,2697.8,2697.3,2.44425505]
["bitfinex","ETHUSD",1769839960537,0.001,2697.8,2697.3,2.44535505]
["bitfinex","ETHUSD",1769839960743,0.001,2697.6,2697.3,2.78269055]
["bitfinex","ETHUSD",1769839962251,0.001,2697.6,2697.3,0.3384355]
["bitfinex","ETHUSD",1769839966719,2.35303821,2697.6,2697.3,0.0011]
["bitfinex","ETHUSD",1769839967421,2.35303821,2697.6,2697.1,0.0011]
["bitfinex","ETHUSD",1769839967740,2.35303821,2697.6,2696.9,0.0011]
["bitfinex","ETHUSD",1769839969926,3.27980039,2697.6,2696.9,0.0011]
["bitfinex","ETHUSD",1769839971356,0.32798004,2697.5,2696.9,0.0011]
["bitfinex","ETHUSD",1769839972752,0.32798004,2697.5,2697.1,0.0011]
["bitfinex","ETHUSD",1769839974156,1.25476505,2697.5,2697.1,0.0011]
["bitfinex","ETHUSD",1769839975961,3.60680326,2697.5,2697.1,0.0011]
["bitfinex","ETHUSD",1769839976759,2.35203821,2697.4,2696.9,0.0011]
["bitfinex","ETHUSD",1769839976960,2.71201854,2697.4,2696.9,0.0011]
["bitfinex","ETHUSD",1769839977151,2.71201854,2697.4,2696.4,0.0011]
["bitfinex","ETHUSD",1769839978261,2.35203821,2697.2,2696.4,0.0011]
["bitfinex","ETHUSD",1769839978454,2.35203821,2697.2,2696.4,0.6939272]
["bitfinex","ETHUSD",1769839980263,2.35203821,2697.1,2696.4,0.6939272]
["bitfinex","ETHUSD",1769839980566,2.35203821,2697.1,2696.4,0.0011]
["bitfinex","ETHUSD",1769839983640,2.35203821,2697.0,2696.4,0.0011]
["bitfinex","ETHUSD",1769839984243,1.28761974,2697.4,2696.4,2.29217918]
["bitfinex","ETHUSD",1769839984449,0.92682733,2697.4,2696.4,2.29217918]
["bitfinex","ETHUSD",1769839985144,1.25477021,2697.5,2696.4,2.29217918]
["bitfinex","ETHUSD",1769839985573,1.25477021,2697.5,2696.6,0.0011]
["bitfinex","ETHUSD",1769839985760,0.001,2697.3,2696.8,2.29107918]
["bitfinex","ETHUSD",1769839987455,2.27423664,2697.2,2696.6,0.0011]
["bitfinex","ETHUSD",1769839987764,2.5017603,2697.1,2696.6,0.0011]
["bitfinex","ETHUSD",1769839987964,2.27423664,2697.1,2696.6,0.0011]
["bitfinex","ETHUSD",1769839992780,2.27423664,2696.9,2696.4,0.0011]
["bitfinex","ETHUSD",1769839997800,2.27423664,2696.9,2696.6,0.0011]
["bitfinex","ETHUSD",1769840000866,0.9279445,2697.1,2696.6,0.0011]
["bitfinex","ETHUSD",1769840001072,3.20218114,2697.1,2696.6,0.0011]
["bitfinex","ETHUSD",1769840001301,0.32021811,2697.0,2696.6,0.0011]
["bitfinex","ETHUSD",1769840002719,0.9279445,2697.1,2696.6,0.0011]
["bitfinex","ETHUSD",1769840003894,0.001,2697.1,2696.6,0.0011]
["bitfinex","ETHUSD",1769840005892,0.001,2697.1,2696.6,2.27890455]
["bitfinex","ETHUSD",1769840008788,0.001,2697.3,2696.8,2.27780455]
["bitfinex","ETHUSD",1769840009127,0.001,2697.3,2697.0,2.27780455]
["bitfinex","ETHUSD",1769840009290,0.001,2697.6,2697.0,2.27780455]
["bitfinex","ETHUSD",1769840010717,0.001,2697.6,2697.1,0.9269215]
["bitfinex","ETHUSD",1769840011920,0.001,2697.6,2697.0,3.20473469]
["bitfinex","ETHUSD",1769840021318,0.001,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769840021840,0.001,2697.4,2697.2,0.0011]
["bitfinex","ETHUSD",1769840022007,0.001,2697.4,2697.2,0.32179347]
["bitfinex","ETHUSD",1769840029145,0.001,2697.4,2697.2,0.0011]
["bitfinex","ETHUSD",1769840048092,0.001,2697.6,2697.2,0.0011]
["bitfinex","ETHUSD",1769840048989,0.001,2697.8,2697.3,0.777]
["bitfinex","ETHUSD",1769840051490,0.001,2697.8,2697.4,0.92681841]
["bitfinex","ETHUSD",1769840051685,0.001,2697.8,2697.5,0.54110921]
["bitfinex","ETHUSD",1769840054097,0.001,2697.8,2697.6,0.9267497]
["bitfinex","ETHUSD",1769840058498,0.001,2697.8,2697.5,1.46786956]
["bitfinex","ETHUSD",1769840066516,2.32998328,2698.2,2697.5,1.46786956]
["bitfinex","ETHUSD",1769840067215,2.32998328,2698.2,2697.5,0.92676035]
["bitfinex","ETHUSD",1769840070226,2.32998328,2698.2,2697.4,3.7082901]
["bitfinex","ETHUSD",1769840070720,0.001,2698.0,2697.4,3.7082901]
["bitfinex","ETHUSD",1769840072591,2.33098328,2698.0,2697.4,0.0011]
["bitfinex","ETHUSD",1769840083036,2.33098328,2698.0,2697.6,0.0011]
["bitfinex","ETHUSD",1769840083237,2.65673692,2698.0,2697.6,0.0011]
["bitfinex","ETHUSD",1769840094017,2.33098328,2698.0,2697.6,0.0011]
["bitfinex","ETHUSD",1769840099850,2.48141436,2697.9,2697.2,0.0011]
["bitfinex","ETHUSD",1769840102436,2.48221436,2697.8,2697.2,0.0011]
["bitfinex","ETHUSD",1769840102752,2.82310366,2697.7,2697.2,0.0011]
["bitfinex","ETHUSD",1769840102954,2.48221436,2697.7,2697.2,0.0011]
["bitfinex","ETHUSD",1769840105927,2.48221436,2697.7,2697.4,0.0011]
["bitfinex","ETHUSD",1769840109729,2.38926433,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769840110059,2.38926433,2697.3,2696.6,1.07653686]
["bitfinex","ETHUSD",1769840110266,2.38926433,2697.3,2696.7,0.92705233]
["bitfinex","ETHUSD",1769840110859,0.9267202,2697.7,2696.8,0.92700512]
["bitfinex","ETHUSD",1769840110860,2.38926433,2697.6,2696.8,0.92700512]
["bitfinex","ETHUSD",1769840111658,2.38926433,2697.6,2696.7,3.17417445]
["bitfinex","ETHUSD",1769840113671,0.92678405,2697.5,2696.7,0.92703338]
["bitfinex","ETHUSD",1769840113888,1.62907792,2697.5,2696.8,2.24714107]
["bitfinex","ETHUSD",1769840117471,1.62907792,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769840117868,1.63007792,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769840124186,0.001,2698.0,2697.1,2.24714107]
["bitfinex","ETHUSD",1769840124583,0.92761391,2698.0,2697.2,2.24714107]
["bitfinex","ETHUSD",1769840124881,0.92761693,2698.0,2697.2,2.24714107]
["bitfinex","ETHUSD",1769840125086,2.26492555,2698.0,2697.2,2.24714107]
["bitfinex","ETHUSD",1769840126288,2.26492555,2698.0,2697.2,3.1740112]
["bitfinex","ETHUSD",1769840128554,1.33830862,2698.0,2697.2,3.1740112]
["bitfinex","ETHUSD",1769840128751,0.001,2698.0,2697.2,3.1740112]
["bitfinex","ETHUSD",1769840128979,0.001,2698.0,2697.3,2.24714107]
["bitfinex","ETHUSD",1769840130481,0.001,2698.0,2697.3,3.17397186]
["bitfinex","ETHUSD",1769840130668,0.001,2697.8,2697.4,2.24714107]
["bitfinex","ETHUSD",1769840134665,0.001,2697.8,2697.3,0.92683079]
["bitfinex","ETHUSD",1769840134866,0.001,2697.8,2697.3,1.70776614]
["bitfinex","ETHUSD",1769840142005,0.001,2697.8,2697.5,0.0011]
["bitfinex","ETHUSD",1769840142303,0.001,2697.6,2697.5,0.0011]
["bitfinex","ETHUSD",1769840161521,0.001,2697.8,2697.5,0.0011]
["bitfinex","ETHUSD",1769840164219,2.24271053,2698.5,2697.5,3.19586622]
["bitfinex","ETHUSD",1769840164427,2.24271053,2698.8,2697.7,2.26798217]
["bitfinex","ETHUSD",1769840165189,2.24271053,2698.8,2697.7,1.1122089]
["bitfinex","ETHUSD",1769840165394,2.24271053,2698.8,2697.8,2.26798217]
["bitfinex","ETHUSD",1769840165587,2.24271053,2698.8,2697.9,2.60600128]
["bitfinex","ETHUSD",1769840166089,1e-08,2698.9,2698.3,2.26798217]
["bitfinex","ETHUSD",1769840166319,1e-08,2698.9,2698.4,0.92647494]
["bitfinex","ETHUSD",1769840169492,1e-08,2698.9,2698.4,2.97096563]
["bitfinex","ETHUSD",1769840179622,1e-08,2698.9,2698.6,0.0011]
["bitfinex","ETHUSD",1769840193626,1e-08,2698.9,2698.8,0.0011]
["bitfinex","ETHUSD",1769840201574,2.14292501,2698.9,2697.8,0.92666098]
["bitfinex","ETHUSD",1769840201773,2.14292501,2698.9,2697.7,0.14829726]
["bitfinex","ETHUSD",1769840201974,1.93965514,2698.7,2697.7,0.14829726]
["bitfinex","ETHUSD",1769840202273,1.93965514,2698.7,2697.6,0.92671678]
["bitfinex","ETHUSD",1769840206076,0.92640628,2698.6,2697.8,0.0011]
["bitfinex","ETHUSD",1769840206257,1.93965514,2698.5,2697.8,0.0011]
["bitfinex","ETHUSD",1769840209665,1.93965514,2698.4,2697.8,0.0011]
["bitfinex","ETHUSD",1769840211356,2.22626538,2698.4,2697.8,0.0011]
["bitfinex","ETHUSD",1769840215814,1.93965514,2698.3,2697.5,0.0011]
["bitfinex","ETHUSD",1769840216109,1.93965514,2697.9,2697.3,0.0011]
["bitfinex","ETHUSD",1769840216271,1.93965514,2697.7,2697.3,0.0011]
["bitfinex","ETHUSD",1769840217803,1.93965514,2697.9,2697.3,0.0011]
["bitfinex","ETHUSD",1769840217972,1.93965514,2697.8,2697.3,0.0011]
["bitfinex","ETHUSD",1769840229604,1.93965514,2697.8,2697.5,0.0011]
["bitfinex","ETHUSD",1769840229814,2.25650076,2697.7,2697.5,0.0011]
["bitfinex","ETHUSD",1769840230442,1.96987023,2697.7,2697.5,0.0011]
["bitfinex","ETHUSD",1769840231836,2.89652042,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769840234634,1.96987023,2697.8,2697.5,0.0011]
["bitfinex","ETHUSD",1769840235040,0.28661024,2698.4,2697.6,2.05941866]
["bitfinex","ETHUSD",1769840235208,1.96987023,2698.3,2697.7,0.20605187]
["bitfinex","ETHUSD",1769840235407,1.96987023,2698.3,2697.5,0.0011]
["bitfinex","ETHUSD",1769840238046,1.96987023,2698.2,2697.5,0.0011]
["bitfinex","ETHUSD",1769840238345,1.96987023,2698.2,2697.5,2.35936237]
["bitfinex","ETHUSD",1769840241335,0.001,2698.1,2697.5,2.35936237]
["bitfinex","ETHUSD",1769840244013,0.001,2698.1,2697.5,0.29994371]
["bitfinex","ETHUSD",1769840244214,0.001,2698.1,2697.5,0.0011]
["bitfinex","ETHUSD",1769840247347,1.97087023,2698.1,2697.5,0.0011]
["bitfinex","ETHUSD",1769840249152,1.9810096,2698.0,2697.3,0.0011]
["bitfinex","ETHUSD",1769840249318,1.96987023,2698.0,2697.3,0.0011]
["bitfinex","ETHUSD",1769840249649,0.28974536,2697.9,2697.3,0.0011]
["bitfinex","ETHUSD",1769840249847,1.96987023,2698.0,2697.3,0.0011]
["bitfinex","ETHUSD",1769840250252,1.96987023,2698.0,2697.3,2.06051866]
["bitfinex","ETHUSD",1769840250549,2.89649263,2698.0,2697.3,2.06051866]
["bitfinex","ETHUSD",1769840253451,2.89649263,2698.0,2697.7,0.0011]
["bitfinex","ETHUSD",1769840253752,0.001,2697.9,2697.7,0.0011]
["bitfinex","ETHUSD",1769840254063,0.66148114,2697.9,2697.7,0.0011]
["bitfinex","ETHUSD",1769840255758,0.92650241,2698.4,2697.7,0.0011]
["bitfinex","ETHUSD",1769840255957,2.89637264,2698.4,2697.7,0.0011]
["bitfinex","ETHUSD",1769840256337,1.96987023,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769840257666,2.89639872,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769840257868,3.55661643,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769840263881,1.97799041,2698.2,2697.7,0.0011]
["bitfinex","ETHUSD",1769840265873,0.92657796,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769840266306,0.92657796,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769840266505,0.92757796,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769840266810,0.29055684,2698.0,2697.9,0.0011]
["bitfinex","ETHUSD",1769840282822,0.92759744,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769840282989,0.001,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769840283612,3.71683845,2698.6,2697.9,0.0011]
["bitfinex","ETHUSD",1769840283613,0.92640628,2698.6,2697.9,1.94657552]
["bitfinex","ETHUSD",1769840283916,7.46988476,2698.7,2697.9,1.94657552]
["bitfinex","ETHUSD",1769840284086,7.46988476,2698.7,2697.9,2.14134307]
["bitfinex","ETHUSD",1769840284286,7.27639658,2698.7,2697.9,2.14134307]
["bitfinex","ETHUSD",1769840284919,7.27639658,2698.7,2698.0,1.94547552]
["bitfinex","ETHUSD",1769840291124,0.001,2698.5,2698.0,1.94547552]
["bitfinex","ETHUSD",1769840294060,1e-08,2698.9,2698.3,1.96957441]
["bitfinex","ETHUSD",1769840295929,1e-08,2698.9,2698.4,2.89604935]
["bitfinex","ETHUSD",1769840296415,1e-08,2698.9,2698.4,1.96957441]
["bitfinex","ETHUSD",1769840296728,1e-08,2698.9,2698.2,1.96957441]
["bitfinex","ETHUSD",1769840296908,1e-08,2698.9,2698.1,1.14068829]
["bitfinex","ETHUSD",1769840297110,1.92991903,2698.9,2698.2,0.48470186]
["bitfinex","ETHUSD",1769840297905,1.92991903,2698.9,2698.2,1.41124004]
["bitfinex","ETHUSD",1769840302834,0.001,2698.7,2698.2,1.41124004]
["bitfinex","ETHUSD",1769840314439,0.001,2698.7,2698.4,0.0011]
["bitfinex","ETHUSD",1769840321448,1.76526254,2698.7,2698.1,0.0011]
["bitfinex","ETHUSD",1769840323146,1.76426254,2698.5,2698.1,0.0011]
["bitfinex","ETHUSD",1769840323352,2.03332942,2698.4,2698.1,0.0011]
["bitfinex","ETHUSD",1769840327472,2.03332942,2698.4,2698.3,0.0011]
["bitfinex","ETHUSD",1769840331868,0.26906688,2698.4,2698.3,0.0011]
["bitfinex","ETHUSD",1769840344462,1.76426254,2698.3,2697.9,0.0011]
["bitfinex","ETHUSD",1769840344671,0.29598044,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769840350576,1.19554182,2698.4,2697.9,0.0011]
["bitfinex","ETHUSD",1769840351872,1.19554182,2698.4,2698.1,0.0011]
["bitfinex","ETHUSD",1769840352172,0.001,2698.2,2698.1,0.0011]
["bitfinex","ETHUSD",1769840366989,1.81685279,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769840367288,1.81685279,2698.2,2697.7,0.0011]
["bitfinex","ETHUSD",1769840370391,0.92657796,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769840370693,0.27434308,2698.0,2697.7,0.0011]
["bitfinex","ETHUSD",1769840371766,0.92754564,2698.2,2697.7,0.0011]
["bitfinex","ETHUSD",1769840373469,0.001,2698.2,2697.7,0.0011]
["bitfinex","ETHUSD",1769840375116,0.001,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769840380872,1.68997785,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769840386115,0.001,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769840386498,0.001,2698.0,2697.9,0.0011]
["bitfinex","ETHUSD",1769840399301,0.001,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769840399302,0.0002,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769840401036,0.001,2698.5,2697.9,0.00445543]
["bitfinex","ETHUSD",1769840401334,1e-08,2698.9,2698.1,0.00155543]
["bitfinex","ETHUSD",1769840402198,1.82049204,2698.8,2697.9,0.55211323]
["bitfinex","ETHUSD",1769840402403,1.82049204,2698.8,2697.9,0.0011]
["bitfinex","ETHUSD",1769840402633,1.83163141,2698.4,2697.9,0.0011]
["bitfinex","ETHUSD",1769840402829,1.82049204,2698.4,2697.9,0.0011]
["bitfinex","ETHUSD",1769840403032,1.82049204,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769840403841,1.82049204,2698.2,2697.7,0.0011]
["bitfinex","ETHUSD",1769840403842,1.82049204,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769840405523,1.81994204,2698.6,2697.7,0.0011]
["bitfinex","ETHUSD",1769840405848,1.81994204,2698.5,2697.7,0.55357895]
["bitfinex","ETHUSD",1769840409542,0.92647494,2698.4,2697.9,0.0011]
["bitfinex","ETHUSD",1769840409912,0.001,2698.3,2697.9,0.0011]
["bitfinex","ETHUSD",1769840432946,0.001,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769840447374,1.86217504,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769840454198,0.001,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769840460165,1.86217504,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769840460566,2.14114785,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769840460770,1.86117504,2698.0,2697.5,0.0011]
["bitfinex","ETHUSD",1769840460976,1.86117504,2697.8,2697.3,0.0011]
["bitfinex","ETHUSD",1769840461410,1.86117504,2697.8,2697.2,0.0011]
["bitfinex","ETHUSD",1769840461769,1.86117504,2698.0,2697.2,0.92797768]
["bitfinex","ETHUSD",1769840462096,1.86117504,2698.0,2697.3,0.65611572]
["bitfinex","ETHUSD",1769840462895,1.86117504,2697.9,2697.3,0.65611572]
["bitfinex","ETHUSD",1769840463408,1.86117504,2697.9,2697.2,0.0011]
["bitfinex","ETHUSD",1769840467586,1.86117504,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769840467788,1.86217504,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769840479715,0.001,2697.7,2697.5,0.0011]
["bitfinex","ETHUSD",1769840483129,1.81819204,2697.7,2697.3,0.0011]
["bitfinex","ETHUSD",1769840487856,2.09277635,2697.7,2697.3,0.0011]
["bitfinex","ETHUSD",1769840491253,2.09277635,2697.7,2697.5,0.0011]
["bitfinex","ETHUSD",1769840494266,2.09277635,2697.7,2697.0,0.0011]
["bitfinex","ETHUSD",1769840494267,1.82778141,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769840499649,1.82094877,2697.4,2697.0,0.0011]
["bitfinex","ETHUSD",1769840499854,2.09683599,2697.4,2697.0,0.0011]
["bitfinex","ETHUSD",1769840503056,2.09683599,2697.4,2697.2,0.0011]
["bitfinex","ETHUSD",1769840503368,2.09783599,2697.4,2697.2,0.0011]
["bitfinex","ETHUSD",1769840505564,1.82094877,2697.3,2697.2,0.0011]
["bitfinex","ETHUSD",1769840514071,0.27558431,2697.7,2697.2,0.0011]
["bitfinex","ETHUSD",1769840514370,0.001,2697.7,2697.2,0.0011]
["bitfinex","ETHUSD",1769840516775,0.001,2698.1,2697.5,5.50755146]
["bitfinex","ETHUSD",1769840517067,2.74739133,2698.5,2697.6,0.55075515]
["bitfinex","ETHUSD",1769840517384,1.82194877,2698.3,2697.6,0.55075515]
["bitfinex","ETHUSD",1769840519686,1.82194877,2698.3,2697.7,0.92671535]
["bitfinex","ETHUSD",1769840520675,0.001,2698.3,2697.7,0.92671535]
["bitfinex","ETHUSD",1769840520876,0.001,2698.3,2697.8,0.51844547]
["bitfinex","ETHUSD",1769840522272,1.82094877,2698.8,2697.9,0.92664665]
["bitfinex","ETHUSD",1769840522576,1e-08,2698.9,2697.9,0.92664665]
["bitfinex","ETHUSD",1769840524393,1.82094878,2698.9,2697.9,0.92664665]
["bitfinex","ETHUSD",1769840524554,1.82094878,2698.9,2698.0,1.06592302]
["bitfinex","ETHUSD",1769840526767,0.001,2698.7,2698.1,0.92657796]
["bitfinex","ETHUSD",1769840538994,0.001,2698.7,2698.3,0.0011]
["bitfinex","ETHUSD",1769840539161,0.001,2698.5,2698.3,0.0011]
["bitfinex","ETHUSD",1769840546403,0.001,2698.5,2698.1,0.92657796]
["bitfinex","ETHUSD",1769840546606,0.001,2698.5,2698.2,0.56999645]
["bitfinex","ETHUSD",1769840548505,0.001,2698.5,2698.2,1.49651956]
["bitfinex","ETHUSD",1769840551512,0.001,2698.3,2698.2,1.49651956]
["bitfinex","ETHUSD",1769840551715,0.001,2698.5,2698.2,1.49651956]
["bitfinex","ETHUSD",1769840557611,1.81599204,2698.5,2698.2,0.56999645]
["bitfinex","ETHUSD",1769840557804,1.81599204,2698.5,2698.2,1.49653617]
["bitfinex","ETHUSD",1769840563016,0.001,2698.3,2698.2,1.49653617]
["bitfinex","ETHUSD",1769840563197,1.81599204,2698.5,2698.2,1.49653617]
["bitfinex","ETHUSD",1769840567534,1.81599204,2698.5,2698.2,0.56999645]
["bitfinex","ETHUSD",1769840567697,1.81444204,2698.4,2697.5,0.92676512]
["bitfinex","ETHUSD",1769840567897,1.82558141,2698.4,2697.5,0.92676512]
["bitfinex","ETHUSD",1769840568831,1.81444204,2698.4,2697.5,0.92676512]
["bitfinex","ETHUSD",1769840571434,1.81444204,2698.3,2697.2,0.0011]
["bitfinex","ETHUSD",1769840571634,1.81444204,2698.1,2697.2,0.0011]
["bitfinex","ETHUSD",1769840574713,1.81444204,2698.1,2697.4,0.0011]
["bitfinex","ETHUSD",1769840577345,1.81444204,2698.0,2697.4,0.0011]
["bitfinex","ETHUSD",1769840579353,1.81444204,2698.0,2697.2,0.0011]
["bitfinex","ETHUSD",1769840579354,1.81444204,2697.9,2697.2,0.0011]
["bitfinex","ETHUSD",1769840579581,1.81389204,2697.7,2697.2,0.0011]
["bitfinex","ETHUSD",1769840580458,1.81389204,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769840580770,1.81389204,2697.7,2697.0,2.08587242]
["bitfinex","ETHUSD",1769840581264,1.81279204,2697.5,2697.0,2.08587242]
["bitfinex","ETHUSD",1769840583459,1.81279204,2697.4,2697.0,2.08587242]
["bitfinex","ETHUSD",1769840583658,1.81279204,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769840587353,1.81279204,2697.2,2697.0,0.0011]
["bitfinex","ETHUSD",1769840589871,0.27395863,2697.3,2697.0,0.0011]
["bitfinex","ETHUSD",1769840590059,1.65603876,2697.7,2697.0,0.0011]
["bitfinex","ETHUSD",1769840592062,3.70659914,2697.9,2697.1,1.75053245]
["bitfinex","ETHUSD",1769840592063,1.65603876,2697.9,2697.1,1.75053245]
["bitfinex","ETHUSD",1769840595094,3.4449287,2698.0,2697.2,2.67741959]
["bitfinex","ETHUSD",1769840595307,3.4449287,2698.0,2697.3,0.26774196]
["bitfinex","ETHUSD",1769840595468,5.10096746,2698.0,2697.3,0.26774196]
["bitfinex","ETHUSD",1769840595991,3.4449287,2698.0,2697.3,2.01827441]
["bitfinex","ETHUSD",1769840597169,3.4449287,2698.0,2697.4,0.92681841]
["bitfinex","ETHUSD",1769840597370,3.4449287,2698.0,2697.4,1.59207876]
["bitfinex","ETHUSD",1769840597692,3.4449287,2698.0,2697.4,0.66526035]
["bitfinex","ETHUSD",1769840597870,3.4449287,2698.0,2697.3,2.01827441]
["bitfinex","ETHUSD",1769840598066,5.10096746,2698.0,2697.3,0.26774196]
["bitfinex","ETHUSD",1769840599008,0.001,2697.7,2697.3,0.26774196]
["bitfinex","ETHUSD",1769840599381,1.65703876,2697.7,2697.0,0.0011]
["bitfinex","ETHUSD",1769840599897,1.65603876,2697.5,2697.0,0.0011]
["bitfinex","ETHUSD",1769840600202,1.65603876,2697.5,2696.8,0.0011]
["bitfinex","ETHUSD",1769840601278,1.65603876,2697.3,2696.8,0.0011]
["bitfinex","ETHUSD",1769840601490,1.91432677,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769840603580,0.25828801,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769840603870,1.65603876,2697.4,2696.8,0.0011]
["bitfinex","ETHUSD",1769840611114,1.65603876,2697.4,2697.0,0.0011]
["bitfinex","ETHUSD",1769840611428,0.001,2697.2,2697.0,0.0011]
["bitfinex","ETHUSD",1769840611927,0.001,2697.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769840618648,0.001,2697.7,2697.2,1.79855319]
["bitfinex","ETHUSD",1769840619350,1.83993891,2698.1,2697.2,1.69808358]
["bitfinex","ETHUSD",1769840623323,1.83993891,2698.1,2697.3,0.92685277]
["bitfinex","ETHUSD",1769840623521,0.001,2697.9,2697.4,0.63324554]
["bitfinex","ETHUSD",1769840623831,1.83806704,2698.5,2697.5,1.69808358]
["bitfinex","ETHUSD",1769840624405,0.001,2698.5,2697.8,1.69808358]
["bitfinex","ETHUSD",1769840624635,0.001,2698.5,2697.7,5.50119865]
["bitfinex","ETHUSD",1769840624636,0.001,2698.5,2697.9,2.4180118]
["bitfinex","ETHUSD",1769840627733,0.001,2698.5,2697.9,3.34462985]
["bitfinex","ETHUSD",1769840628932,1.83806704,2698.5,2697.9,1.64654627]
["bitfinex","ETHUSD",1769840629234,0.001,2698.5,2697.9,1.64654627]
["bitfinex","ETHUSD",1769840629429,0.001,2698.5,2698.0,0.33446299]
["bitfinex","ETHUSD",1769840635171,0.001,2698.3,2698.0,0.33446299]
["bitfinex","ETHUSD",1769840649302,0.001,2698.3,2697.9,0.9266128]
["bitfinex","ETHUSD",1769840649303,0.001,2698.3,2697.8,3.70669783]
["bitfinex","ETHUSD",1769840652490,1.83338545,2698.3,2697.4,0.63324554]
["bitfinex","ETHUSD",1769840652689,1.83338545,2698.3,2697.5,0.92677855]
["bitfinex","ETHUSD",1769840652888,1.83338545,2698.3,2697.5,2.73122345]
["bitfinex","ETHUSD",1769840654019,0.001,2698.3,2697.6,1.8044449]
["bitfinex","ETHUSD",1769840654189,0.001,2698.3,2697.7,2.62779294]
["bitfinex","ETHUSD",1769840654600,0.001,2698.3,2697.8,2.73112589]
["bitfinex","ETHUSD",1769840658740,0.001,2698.1,2697.8,2.73112589]
["bitfinex","ETHUSD",1769840666647,0.001,2698.1,2697.8,0.92668099]
["bitfinex","ETHUSD",1769840670228,0.001,2697.9,2697.8,0.92668099]
["bitfinex","ETHUSD",1769840670429,0.001,2698.1,2697.8,1.73041425]
["bitfinex","ETHUSD",1769840673276,0.001,2698.3,2697.8,1.73041425]
["bitfinex","ETHUSD",1769840681867,0.001,2698.3,2698.0,0.0011]
["bitfinex","ETHUSD",1769840682251,0.001,2698.1,2698.0,0.0011]
["bitfinex","ETHUSD",1769840686373,0.001,2698.3,2698.0,0.0011]
["bitfinex","ETHUSD",1769840687069,1.83238545,2698.4,2698.0,0.0011]
["bitfinex","ETHUSD",1769840687243,0.001,2698.5,2698.0,0.0011]
["bitfinex","ETHUSD",1769840688072,0.001,2698.7,2698.0,7.38286103]
["bitfinex","ETHUSD",1769840688274,0.001,2698.7,2698.1,0.7382861]
["bitfinex","ETHUSD",1769840689659,0.001,2698.7,2698.2,0.92654362]
["bitfinex","ETHUSD",1769840692389,1.79151744,2698.7,2698.2,0.92654362]
["bitfinex","ETHUSD",1769840693370,1.79151744,2698.7,2698.1,1.66484014]
["bitfinex","ETHUSD",1769840693666,1.79151744,2698.7,2698.2,1.08726876]
["bitfinex","ETHUSD",1769840693866,1.79151744,2698.7,2698.2,2.01380788]
["bitfinex","ETHUSD",1769840694066,0.001,2698.5,2698.2,2.01380788]
["bitfinex","ETHUSD",1769840694895,0.001,2698.5,2698.2,1.08726876]
["bitfinex","ETHUSD",1769840695097,0.001,2698.5,2698.1,0.92656658]
["bitfinex","ETHUSD",1769840695563,1.79151744,2698.5,2697.8,0.0011]
["bitfinex","ETHUSD",1769840695994,1.79051744,2698.4,2697.8,0.0011]
["bitfinex","ETHUSD",1769840696181,2.06231377,2698.4,2697.8,0.0011]
["bitfinex","ETHUSD",1769840697294,2.06231377,2698.4,2697.5,0.776]
["bitfinex","ETHUSD",1769840697798,2.06231377,2698.4,2697.5,1.70278209]
["bitfinex","ETHUSD",1769840698296,1.79051744,2698.2,2697.5,1.70278209]
["bitfinex","ETHUSD",1769840698497,2.17580056,2698.2,2697.5,1.70278209]
["bitfinex","ETHUSD",1769840699381,2.17580056,2698.2,2697.5,0.776]
["bitfinex","ETHUSD",1769840701466,1.79051744,2698.1,2697.5,0.776]
["bitfinex","ETHUSD",1769840706305,1.79051744,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769840708180,1.98308459,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769840708380,2.31257614,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769840710621,1.98308459,2696.8,2695.6,0.92741482]
["bitfinex","ETHUSD",1769840710830,1.98308459,2696.5,2695.7,0.92737577]
["bitfinex","ETHUSD",1769840711001,2.96154195,2697.2,2696.0,2.84476192]
["bitfinex","ETHUSD",1769840711207,0.96731799,2697.2,2697.1,0.01113937]
["bitfinex","ETHUSD",1769840711389,0.96731799,2697.2,2697.0,0.01113937]
["bitfinex","ETHUSD",1769840711390,0.4021843,2697.2,2697.0,0.01113937]
["bitfinex","ETHUSD",1769840711591,0.4021843,2697.2,2696.8,0.01113937]
["bitfinex","ETHUSD",1769840711790,0.30595932,2697.2,2696.9,0.19286077]
["bitfinex","ETHUSD",1769840711991,0.2837157,2697.2,2696.9,0.19286077]
["bitfinex","ETHUSD",1769840712192,2.26680029,2697.2,2696.3,0.776]
["bitfinex","ETHUSD",1769840713331,1.98308459,2697.1,2696.3,0.776]
["bitfinex","ETHUSD",1769840713493,1.98308459,2697.1,2695.9,0.93845702]
["bitfinex","ETHUSD",1769840714095,1.98308459,2697.1,2695.9,0.78878909]
["bitfinex","ETHUSD",1769840714393,1.98308459,2697.1,2696.0,0.62891215]
["bitfinex","ETHUSD",1769840716438,1.98308459,2697.0,2696.0,0.62891215]
["bitfinex","ETHUSD",1769840716624,1.98308459,2697.0,2695.4,0.0011]
["bitfinex","ETHUSD",1769840717190,1.98308459,2696.7,2695.4,0.0011]
["bitfinex","ETHUSD",1769840717633,1.98308459,2696.5,2695.4,0.0011]
["bitfinex","ETHUSD",1769840717931,1.98308459,2696.4,2694.9,0.777]
["bitfinex","ETHUSD",1769840718131,1.98308459,2696.4,2694.1,0.92794688]
["bitfinex","ETHUSD",1769840718132,1.98308459,2695.4,2694.1,0.92794688]
["bitfinex","ETHUSD",1769840718330,1.98308459,2695.4,2693.9,0.92798899]
["bitfinex","ETHUSD",1769840718512,1.98308459,2695.4,2693.9,0.92799812]
["bitfinex","ETHUSD",1769840718846,1.98308459,2695.4,2694.9,0.0011]
["bitfinex","ETHUSD",1769840719143,1.98308459,2695.4,2693.9,0.92799307]
["bitfinex","ETHUSD",1769840719592,1.98308459,2695.2,2693.8,0.92805701]
["bitfinex","ETHUSD",1769840719794,1.98308459,2695.2,2693.9,0.46514405]
["bitfinex","ETHUSD",1769840719995,1.98308459,2695.2,2693.9,5.96547647]
["bitfinex","ETHUSD",1769840720410,0.19830846,2695.4,2694.3,1.75383679]
["bitfinex","ETHUSD",1769840720709,1.98308459,2695.5,2694.8,5.50033242]
["bitfinex","ETHUSD",1769840721192,1.98308459,2696.2,2695.1,5.50033242]
["bitfinex","ETHUSD",1769840721836,1.98308459,2696.0,2694.8,5.50033242]
["bitfinex","ETHUSD",1769840722009,1.98308459,2695.9,2694.4,0.777]
["bitfinex","ETHUSD",1769840722700,1.99422396,2695.9,2694.4,0.777]
["bitfinex","ETHUSD",1769840722895,1.98308459,2695.7,2694.4,0.777]
["bitfinex","ETHUSD",1769840723199,1.98308459,2695.7,2694.1,5.50033242]
["bitfinex","ETHUSD",1769840723939,1.98308459,2695.5,2694.0,0.68935335]
["bitfinex","ETHUSD",1769840725301,1.98308459,2695.3,2693.9,0.46514405]
["bitfinex","ETHUSD",1769840725506,1.98308459,2695.3,2693.6,6.27733242]
["bitfinex","ETHUSD",1769840725507,1.98308459,2695.3,2693.6,7.20545231]
["bitfinex","ETHUSD",1769840725907,0.92757494,2695.2,2693.6,7.20545231]
["bitfinex","ETHUSD",1769840726109,1.98308459,2695.1,2693.6,7.20545231]
["bitfinex","ETHUSD",1769840726306,1.98308459,2695.1,2693.9,5.50033242]
["bitfinex","ETHUSD",1769840726512,1.98308459,2695.1,2694.2,5.50033242]
["bitfinex","ETHUSD",1769840726838,1.98308459,2695.4,2694.5,5.48252217]
["bitfinex","ETHUSD",1769840728801,1.98308459,2695.3,2694.5,5.30688672]
["bitfinex","ETHUSD",1769840729138,1.98308459,2695.3,2694.2,5.50033242]
["bitfinex","ETHUSD",1769840729336,1.98308459,2695.3,2694.3,0.64282535]
["bitfinex","ETHUSD",1769840730861,1.98308459,2695.1,2694.0,0.55003324]
["bitfinex","ETHUSD",1769840731022,1.98308459,2695.1,2694.5,0.0011]
["bitfinex","ETHUSD",1769840734662,1.98308459,2695.0,2694.5,0.0011]
["bitfinex","ETHUSD",1769840738132,3.4449287,2695.5,2694.7,5.50033242]
["bitfinex","ETHUSD",1769840738338,0.001,2695.7,2695.0,7.47660423]
["bitfinex","ETHUSD",1769840738573,1.98937889,2695.7,2694.6,1.97627181]
["bitfinex","ETHUSD",1769840738736,1.98937889,2695.7,2694.5,0.0011]
["bitfinex","ETHUSD",1769840738932,1.98837889,2695.5,2694.5,0.8417664]
["bitfinex","ETHUSD",1769840739365,1.98837889,2695.5,2694.5,0.0011]
["bitfinex","ETHUSD",1769840739952,2.08207794,2695.3,2694.5,0.0011]
["bitfinex","ETHUSD",1769840740774,2.08207794,2695.1,2694.5,0.0011]
["bitfinex","ETHUSD",1769840742037,2.08207794,2695.1,2693.5,0.01113937]
["bitfinex","ETHUSD",1769840742267,2.08207794,2695.1,2691.2,2.228]
["bitfinex","ETHUSD",1769840742268,1.11967885,2693.2,2693.1,0.01113937]
["bitfinex","ETHUSD",1769840742586,1.11967885,2693.2,2690.3,2.13480139]
["bitfinex","ETHUSD",1769840742587,2.08207794,2692.3,2690.3,2.13480139]
["bitfinex","ETHUSD",1769840742785,3.0107555,2692.0,2690.8,0.01113937]
["bitfinex","ETHUSD",1769840742987,2.08207794,2691.9,2690.3,2.34328639]
["bitfinex","ETHUSD",1769840743149,2.08207794,2691.7,2690.4,0.23432864]
["bitfinex","ETHUSD",1769840743350,0.23432864,2690.4,2689.5,2.13480139]
["bitfinex","ETHUSD",1769840743546,0.01114785,2691.5,2689.5,2.13480139]
["bitfinex","ETHUSD",1769840743547,8.07315283,2691.1,2689.5,2.13480139]
["bitfinex","ETHUSD",1769840743886,2.08207794,2690.5,2689.0,0.777]
["bitfinex","ETHUSD",1769840744085,2.5129836,2690.4,2689.0,3.8414957]
["bitfinex","ETHUSD",1769840744388,2.08207794,2690.9,2689.1,2.13480139]
["bitfinex","ETHUSD",1769840744586,2.77465678,2690.4,2689.1,0.38414957]
["bitfinex","ETHUSD",1769840744786,2.77465678,2690.4,2689.0,0.777]
["bitfinex","ETHUSD",1769840745174,3.70389743,2690.4,2689.0,0.777]
["bitfinex","ETHUSD",1769840745374,2.27504678,2690.3,2689.0,0.777]
["bitfinex","ETHUSD",1769840745685,0.92925414,2690.4,2689.0,0.777]
["bitfinex","ETHUSD",1769840745886,0.92925414,2690.4,2688.8,1.63430065]
["bitfinex","ETHUSD",1769840746058,3.01133208,2690.4,2688.9,0.3769102]
["bitfinex","ETHUSD",1769840746660,2.08207794,2690.3,2688.9,0.3769102]
["bitfinex","ETHUSD",1769840746860,2.08207794,2690.2,2688.9,0.3769102]
["bitfinex","ETHUSD",1769840747265,2.08207794,2690.2,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840747266,2.08207794,2689.8,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840747985,2.08207794,2689.7,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840748292,0.94040966,2690.4,2688.9,2.13480139]
["bitfinex","ETHUSD",1769840748518,0.6063449,2690.3,2689.0,0.28393468]
["bitfinex","ETHUSD",1769840749023,0.92929893,2690.2,2689.0,0.28393468]
["bitfinex","ETHUSD",1769840749205,0.6063449,2690.3,2689.0,1.21363902]
["bitfinex","ETHUSD",1769840749506,0.94038539,2690.4,2689.1,0.33484404]
["bitfinex","ETHUSD",1769840749714,0.94038539,2690.4,2689.0,2.41873607]
["bitfinex","ETHUSD",1769840751010,3.02246333,2690.4,2689.0,2.41873607]
["bitfinex","ETHUSD",1769840751780,0.01115552,2689.6,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840752017,2.08207794,2690.2,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840752251,0.20932335,2690.1,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840752431,0.20932335,2690.1,2688.9,2.13480139]
["bitfinex","ETHUSD",1769840752577,0.9403856,2690.4,2688.9,3.06452555]
["bitfinex","ETHUSD",1769840753090,2.09323367,2690.0,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840753292,2.09323367,2689.8,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840753516,2.09323367,2689.6,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840753816,0.20932337,2689.5,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840754024,0.01115573,2689.8,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840754180,0.01115594,2689.8,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840754617,0.01115594,2689.6,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840754821,2.09323388,2689.6,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840754992,0.92960993,2689.3,2688.8,0.70454545]
["bitfinex","ETHUSD",1769840755388,0.01115635,2689.2,2687.9,0.93009007]
["bitfinex","ETHUSD",1769840755681,0.01115635,2689.2,2688.0,0.93005538]
["bitfinex","ETHUSD",1769840755914,0.01115635,2689.2,2688.8,0.0011]
["bitfinex","ETHUSD",1769840756126,0.31455637,2689.2,2688.8,0.0011]
["bitfinex","ETHUSD",1769840756329,0.30340002,2689.2,2688.8,0.0011]
["bitfinex","ETHUSD",1769840756501,3.02270618,2689.7,2688.8,0.0011]
["bitfinex","ETHUSD",1769840756701,0.01115656,2689.5,2688.8,0.0011]
["bitfinex","ETHUSD",1769840756927,0.94070051,2689.5,2688.8,0.0011]
["bitfinex","ETHUSD",1769840758339,0.9295214,2689.6,2688.8,0.0011]
["bitfinex","ETHUSD",1769840758639,0.46586026,2689.5,2688.8,0.0011]
["bitfinex","ETHUSD",1769840758845,0.001,2689.9,2688.8,2.13590139]
["bitfinex","ETHUSD",1769840759005,0.001,2689.9,2689.0,2.13480139]
["bitfinex","ETHUSD",1769840759830,0.01115656,2689.8,2688.9,0.21359014]
["bitfinex","ETHUSD",1769840760037,0.01115656,2689.6,2688.8,0.0011]
["bitfinex","ETHUSD",1769840760348,0.01115656,2689.7,2688.8,0.0011]
["bitfinex","ETHUSD",1769840760551,0.20932345,2689.6,2688.8,0.0011]
["bitfinex","ETHUSD",1769840760917,0.92957536,2689.4,2688.8,0.0011]
["bitfinex","ETHUSD",1769840761108,0.9295647,2689.5,2688.8,0.0011]
["bitfinex","ETHUSD",1769840761307,0.94072126,2689.5,2688.8,0.0011]
["bitfinex","ETHUSD",1769840761536,0.4868185,2689.4,2688.8,0.0011]
["bitfinex","ETHUSD",1769840761736,0.01115656,2689.2,2687.7,2.13590139]
["bitfinex","ETHUSD",1769840761938,2.0932345,2689.0,2687.7,0.0011]
["bitfinex","ETHUSD",1769840762248,0.01115926,2688.7,2687.7,0.0011]
["bitfinex","ETHUSD",1769840762411,0.01115926,2688.9,2687.7,0.0011]
["bitfinex","ETHUSD",1769840762611,0.22048298,2688.9,2687.7,0.0011]
["bitfinex","ETHUSD",1769840762837,0.20932372,2688.9,2687.7,0.0011]
["bitfinex","ETHUSD",1769840763141,0.94094226,2688.8,2687.7,0.0011]
["bitfinex","ETHUSD",1769840764151,0.01115946,2689.2,2687.7,2.13590139]
["bitfinex","ETHUSD",1769840764321,0.01115967,2689.0,2687.8,0.21359014]
["bitfinex","ETHUSD",1769840764846,2.09323761,2689.2,2687.8,2.34839153]
["bitfinex","ETHUSD",1769840764847,0.01115967,2689.2,2687.8,2.34839153]
["bitfinex","ETHUSD",1769840765223,0.4868185,2689.4,2688.0,2.13480139]
["bitfinex","ETHUSD",1769840765427,0.01115967,2689.3,2688.0,2.13480139]
["bitfinex","ETHUSD",1769840765621,0.94070552,2689.5,2688.0,2.13480139]
["bitfinex","ETHUSD",1769840765946,0.01115967,2689.2,2688.0,2.13480139]
["bitfinex","ETHUSD",1769840766126,0.94070552,2689.5,2688.0,2.13480139]
["bitfinex","ETHUSD",1769840766327,0.01115967,2689.3,2688.0,2.13480139]
["bitfinex","ETHUSD",1769840766527,0.92954585,2689.5,2688.1,0.30648955]
["bitfinex","ETHUSD",1769840767443,0.92954585,2689.5,2688.2,0.92999032]
["bitfinex","ETHUSD",1769840768346,0.92954585,2689.5,2688.1,1.23649014]
["bitfinex","ETHUSD",1769840768648,0.92954585,2689.5,2688.1,3.8294977]
["bitfinex","ETHUSD",1769840768848,0.48570325,2689.4,2688.3,0.0011]
["bitfinex","ETHUSD",1769840769451,0.92960993,2689.3,2688.3,0.0011]
["bitfinex","ETHUSD",1769840769973,1.41527992,2689.4,2688.3,2.59410756]
["bitfinex","ETHUSD",1769840770128,0.01115967,2689.1,2688.3,0.0011]
["bitfinex","ETHUSD",1769840770327,0.01115967,2689.2,2688.3,0.0011]
["bitfinex","ETHUSD",1769840770741,0.01115967,2689.0,2688.3,0.0011]
["bitfinex","ETHUSD",1769840771739,0.01115967,2688.7,2688.3,0.0011]
["bitfinex","ETHUSD",1769840771924,0.01115967,2688.5,2688.3,0.0011]
["bitfinex","ETHUSD",1769840773359,2.71281318,2688.5,2688.0,0.0011]
["bitfinex","ETHUSD",1769840773522,0.01115967,2688.3,2688.0,0.0011]
["bitfinex","ETHUSD",1769840773727,0.01115967,2688.8,2687.7,0.0011]
["bitfinex","ETHUSD",1769840774026,0.01115967,2688.6,2687.7,0.0011]
["bitfinex","ETHUSD",1769840774227,0.01115967,2688.4,2687.7,0.0011]
["bitfinex","ETHUSD",1769840774791,0.01115967,2688.9,2687.7,2.59410756]
["bitfinex","ETHUSD",1769840774943,0.01115967,2688.9,2687.8,0.25941076]
["bitfinex","ETHUSD",1769840775823,0.9297828,2688.8,2687.8,0.25941076]
["bitfinex","ETHUSD",1769840776022,0.01115967,2688.7,2687.8,0.25941076]
["bitfinex","ETHUSD",1769840777288,3.7301782,2688.9,2687.8,0.25941076]
["bitfinex","ETHUSD",1769840777289,0.94092894,2688.9,2687.8,0.25941076]
["bitfinex","ETHUSD",1769840777421,0.36425825,2688.8,2687.9,0.37836663]
["bitfinex","ETHUSD",1769840778978,1.29404591,2688.8,2687.9,0.37836663]
["bitfinex","ETHUSD",1769840779274,1.29404591,2688.8,2687.2,0.12165543]
["bitfinex","ETHUSD",1769840779275,2.70165351,2687.2,2684.8,2.59300756]
["bitfinex","ETHUSD",1769840779570,2.70165351,2687.2,2683.8,10.25139055]
["bitfinex","ETHUSD",1769840779571,0.01115967,2686.6,2685.1,2.59300756]
["bitfinex","ETHUSD",1769840779754,0.01115967,2686.2,2685.1,2.59300756]
["bitfinex","ETHUSD",1769840779974,0.01115967,2686.4,2684.9,2.59300756]
["bitfinex","ETHUSD",1769840780145,0.01117048,2686.1,2685.0,0.25930076]
["bitfinex","ETHUSD",1769840780348,0.93068274,2686.2,2685.0,0.25930076]
["bitfinex","ETHUSD",1769840780587,0.47651185,2686.1,2685.1,0.28523083]
["bitfinex","ETHUSD",1769840781108,0.01117048,2685.9,2684.5,2.59300756]
["bitfinex","ETHUSD",1769840781262,0.01117068,2686.5,2685.0,3.5241022]
["bitfinex","ETHUSD",1769840781581,0.01117068,2686.3,2685.1,0.35241022]
["bitfinex","ETHUSD",1769840782082,0.46239937,2686.5,2685.1,0.30241022]
["bitfinex","ETHUSD",1769840782281,0.46239937,2686.5,2685.2,2.59300756]
["bitfinex","ETHUSD",1769840782488,0.01117068,2686.8,2685.2,2.59300756]
["bitfinex","ETHUSD",1769840782649,0.01117068,2686.4,2685.1,0.30241022]
["bitfinex","ETHUSD",1769840782854,0.01117068,2686.4,2685.0,0.93109499]
["bitfinex","ETHUSD",1769840783348,0.01117068,2686.4,2685.0,0.93107651]
["bitfinex","ETHUSD",1769840783554,0.01117068,2686.4,2684.8,6.31767062]
["bitfinex","ETHUSD",1769840783555,0.01117068,2686.4,2685.1,0.93106208]
["bitfinex","ETHUSD",1769840783949,0.01117068,2686.8,2685.2,2.59300756]
["bitfinex","ETHUSD",1769840784280,0.01117068,2686.6,2685.2,2.59300756]
["bitfinex","ETHUSD",1769840784484,0.9305718,2686.6,2685.3,0.35240696]
["bitfinex","ETHUSD",1769840784652,0.01117068,2686.5,2685.3,0.35240696]
["bitfinex","ETHUSD",1769840786486,0.94176387,2686.5,2685.3,0.35240696]
["bitfinex","ETHUSD",1769840786689,0.93059319,2686.5,2685.3,0.35240696]
["bitfinex","ETHUSD",1769840786863,0.93059319,2686.5,2685.4,0.38764413]
["bitfinex","ETHUSD",1769840787493,0.94176387,2686.5,2685.4,0.38764413]
["bitfinex","ETHUSD",1769840787987,0.93059319,2686.5,2685.4,0.38764413]
["bitfinex","ETHUSD",1769840788355,0.94176387,2686.5,2685.4,0.38764413]
["bitfinex","ETHUSD",1769840789492,0.93059319,2686.5,2685.4,0.38764413]
["bitfinex","ETHUSD",1769840789792,3.72179891,2686.9,2685.5,2.59300756]
["bitfinex","ETHUSD",1769840790093,3.73296959,2686.9,2685.5,2.59300756]
["bitfinex","ETHUSD",1769840790792,0.01117068,2686.7,2685.5,2.59300756]
["bitfinex","ETHUSD",1769840792563,2.71282419,2686.8,2685.5,2.59300756]
["bitfinex","ETHUSD",1769840792753,1.57397185,2686.7,2685.6,0.35239434]
["bitfinex","ETHUSD",1769840793756,1.57497185,2686.7,2685.6,0.35239434]
["bitfinex","ETHUSD",1769840796260,1.58614253,2686.7,2685.6,0.35239434]
["bitfinex","ETHUSD",1769840796996,3.27262138,2686.5,2685.1,3.1605845]
["bitfinex","ETHUSD",1769840797157,0.93068274,2686.2,2685.1,4.09164217]
["bitfinex","ETHUSD",1769840797662,0.01117068,2685.7,2684.6,0.93123474]
["bitfinex","ETHUSD",1769840797862,0.01117068,2685.7,2684.5,3.1605845]
["bitfinex","ETHUSD",1769840797863,4.20330412,2686.2,2685.0,4.09165889]
["bitfinex","ETHUSD",1769840798065,0.94185342,2686.2,2685.1,3.56975039]
["bitfinex","ETHUSD",1769840798381,0.01117068,2686.0,2685.1,3.56975039]
["bitfinex","ETHUSD",1769840798759,0.01117068,2685.8,2685.1,0.40916589]
["bitfinex","ETHUSD",1769840798962,0.01117068,2685.8,2684.8,3.1605845]
["bitfinex","ETHUSD",1769840799472,0.01117193,2685.7,2684.5,4.15757441]
["bitfinex","ETHUSD",1769840799859,0.01117193,2685.6,2684.5,4.15757441]
["bitfinex","ETHUSD",1769840800366,0.01117297,2685.3,2684.5,3.22632852]
["bitfinex","ETHUSD",1769840800687,0.01117297,2685.3,2684.6,0.32263285]
["bitfinex","ETHUSD",1769840801105,0.94195967,2685.9,2684.7,3.22632852]
["bitfinex","ETHUSD",1769840801301,0.94204186,2685.7,2684.7,3.22632852]
["bitfinex","ETHUSD",1769840801468,0.01117339,2685.8,2684.8,3.22632852]
["bitfinex","ETHUSD",1769840801796,0.01117339,2685.9,2684.6,3.72485485]
["bitfinex","ETHUSD",1769840802005,0.01117339,2684.5,2683.3,3.22632852]
["bitfinex","ETHUSD",1769840802300,0.01117339,2685.0,2683.6,3.22632852]
["bitfinex","ETHUSD",1769840802466,0.01117339,2685.2,2684.0,0.93143609]
["bitfinex","ETHUSD",1769840802862,0.01117339,2685.1,2684.1,3.22632852]
["bitfinex","ETHUSD",1769840803100,3.16486722,2685.5,2684.1,3.22632852]
["bitfinex","ETHUSD",1769840803304,0.94203085,2685.7,2684.4,0.9313068]
["bitfinex","ETHUSD",1769840803604,0.01117484,2685.3,2684.2,0.93135917]
["bitfinex","ETHUSD",1769840803768,0.01117484,2685.3,2684.1,0.93139207]
["bitfinex","ETHUSD",1769840803973,0.01117484,2685.3,2684.2,0.37255177]
["bitfinex","ETHUSD",1769840804268,3.17604206,2685.5,2684.2,0.37255177]
["bitfinex","ETHUSD",1769840804491,3.16486722,2685.5,2684.3,0.93133893]
["bitfinex","ETHUSD",1769840805195,3.16486722,2685.5,2684.9,0.0011]
["bitfinex","ETHUSD",1769840805363,3.49252878,2685.4,2684.9,0.0011]
["bitfinex","ETHUSD",1769840805564,3.17604206,2685.2,2684.0,0.93143442]
["bitfinex","ETHUSD",1769840805794,3.17604206,2685.2,2684.6,0.0011]
["bitfinex","ETHUSD",1769840807494,4.10709873,2685.2,2684.6,0.0011]
["bitfinex","ETHUSD",1769840807695,4.09592389,2685.2,2684.6,0.0011]
["bitfinex","ETHUSD",1769840807906,3.17604206,2684.9,2683.6,1.71265023]
["bitfinex","ETHUSD",1769840808066,0.79317749,2685.1,2683.9,3.22632852]
["bitfinex","ETHUSD",1769840808270,4.09590131,2685.2,2683.9,3.22632852]
["bitfinex","ETHUSD",1769840808799,0.0111763,2685.0,2683.7,4.15785578]
["bitfinex","ETHUSD",1769840809925,0.94223269,2685.2,2683.8,3.22632852]
["bitfinex","ETHUSD",1769840810077,0.0111763,2685.2,2683.9,3.92157058]
["bitfinex","ETHUSD",1769840810399,4.09586189,2685.3,2684.0,0.78]
["bitfinex","ETHUSD",1769840810698,0.0111763,2685.2,2684.0,0.78]
["bitfinex","ETHUSD",1769840810997,0.0111763,2685.2,2684.1,0.78]
["bitfinex","ETHUSD",1769840811603,4.09586189,2685.3,2684.1,0.78]
["bitfinex","ETHUSD",1769840811803,0.93094115,2685.5,2684.3,3.5282858]
["bitfinex","ETHUSD",1769840811985,1.31560923,2685.5,2684.3,3.5282858]
["bitfinex","ETHUSD",1769840812387,4.83668306,2685.5,2684.3,3.5282858]
["bitfinex","ETHUSD",1769840813808,0.0111763,2685.7,2684.4,4.4595926]
["bitfinex","ETHUSD",1769840814010,4.45190206,2685.8,2684.5,3.5282858]
["bitfinex","ETHUSD",1769840814876,3.52107383,2685.8,2684.5,3.5282858]
["bitfinex","ETHUSD",1769840815103,3.52107383,2685.8,2684.6,3.97424506]
["bitfinex","ETHUSD",1769840815309,1.28788298,2686.0,2684.6,3.97424506]
["bitfinex","ETHUSD",1769840815310,0.35711194,2686.0,2684.6,3.97424506]
["bitfinex","ETHUSD",1769840815480,0.001,2686.0,2684.6,3.97424506]
["bitfinex","ETHUSD",1769840815798,3.52207383,2686.0,2684.6,3.97424506]
["bitfinex","ETHUSD",1769840815995,3.52207383,2686.0,2684.7,4.45948854]
["bitfinex","ETHUSD",1769840816203,3.52107383,2685.3,2684.6,0.44595926]
["bitfinex","ETHUSD",1769840816403,3.53225013,2685.2,2684.2,0.78]
["bitfinex","ETHUSD",1769840816604,0.0111763,2685.5,2684.3,0.93131929]
["bitfinex","ETHUSD",1769840816605,3.53225013,2685.5,2684.3,0.93131929]
["bitfinex","ETHUSD",1769840816805,0.35322501,2685.4,2684.2,1.71135129]
["bitfinex","ETHUSD",1769840817004,3.53225013,2685.5,2684.2,1.71135129]
["bitfinex","ETHUSD",1769840817005,1.31032571,2685.9,2684.4,3.5282858]
["bitfinex","ETHUSD",1769840817189,3.53225013,2685.8,2684.4,4.45956145]
["bitfinex","ETHUSD",1769840817394,3.53225013,2685.8,2684.5,0.93126973]
["bitfinex","ETHUSD",1769840817794,3.52107383,2685.8,2684.6,0.93120395]
["bitfinex","ETHUSD",1769840818112,0.001,2685.3,2684.6,3.5282858]
["bitfinex","ETHUSD",1769840818428,0.9307867,2685.9,2684.8,3.5282858]
["bitfinex","ETHUSD",1769840818598,0.001,2686.0,2684.8,3.5282858]
["bitfinex","ETHUSD",1769840819980,0.27331626,2686.1,2685.1,3.5282858]
["bitfinex","ETHUSD",1769840820186,0.93151364,2686.7,2685.2,3.5282858]
["bitfinex","ETHUSD",1769840820380,0.93151364,2686.7,2685.0,0.93109869]
["bitfinex","ETHUSD",1769840820381,0.93151364,2686.7,2685.4,3.5282858]
["bitfinex","ETHUSD",1769840820608,0.93151364,2686.7,2685.5,0.43082858]
["bitfinex","ETHUSD",1769840820819,3.52107383,2685.8,2684.5,0.0011]
["bitfinex","ETHUSD",1769840821019,3.52107383,2685.7,2684.5,0.7811]
["bitfinex","ETHUSD",1769840821393,0.0111763,2686.0,2684.5,1.71236845]
["bitfinex","ETHUSD",1769840821602,0.0111763,2686.0,2684.5,2.23654387]
["bitfinex","ETHUSD",1769840821603,0.0111763,2685.8,2684.5,2.23654387]
["bitfinex","ETHUSD",1769840822107,0.93082135,2685.8,2684.5,2.23654387]
["bitfinex","ETHUSD",1769840822820,1.28401321,2685.9,2684.6,3.5282858]
["bitfinex","ETHUSD",1769840823115,4.80508704,2685.9,2684.5,2.23654387]
["bitfinex","ETHUSD",1769840823319,0.0111763,2685.8,2684.5,1.30527542]
["bitfinex","ETHUSD",1769840823509,3.52107383,2685.5,2684.6,0.78]
["bitfinex","ETHUSD",1769840823708,3.52107383,2685.5,2684.5,0.0011]
["bitfinex","ETHUSD",1769840823915,3.52107383,2685.5,2684.7,0.78]
["bitfinex","ETHUSD",1769840824400,0.93089386,2685.6,2684.7,0.78]
["bitfinex","ETHUSD",1769840824596,1.74842151,2685.6,2684.7,0.78]
["bitfinex","ETHUSD",1769840824814,0.81752765,2685.6,2684.7,0.78]
["bitfinex","ETHUSD",1769840824989,3.52107383,2685.5,2684.5,0.0011]
["bitfinex","ETHUSD",1769840826426,0.81752765,2685.6,2684.5,0.0011]
["bitfinex","ETHUSD",1769840826625,4.45191861,2685.8,2684.5,0.0011]
["bitfinex","ETHUSD",1769840827126,3.52107383,2685.8,2684.5,0.0011]
["bitfinex","ETHUSD",1769840827295,0.9308053,2685.9,2684.5,3.7598129]
["bitfinex","ETHUSD",1769840828300,3.54579156,2686.1,2684.7,3.7587129]
["bitfinex","ETHUSD",1769840828530,0.9306481,2686.3,2684.7,3.7587129]
["bitfinex","ETHUSD",1769840828718,0.9306481,2686.3,2684.8,4.22882556]
["bitfinex","ETHUSD",1769840828719,1.30289359,2686.3,2684.8,4.22882556]
["bitfinex","ETHUSD",1769840828913,0.37224549,2686.3,2684.8,4.22882556]
["bitfinex","ETHUSD",1769840830097,3.72307995,2686.7,2685.0,3.7587129]
["bitfinex","ETHUSD",1769840830098,0.93056296,2686.6,2685.0,3.7587129]
["bitfinex","ETHUSD",1769840830301,3.72307995,2686.7,2685.1,0.93106401]
["bitfinex","ETHUSD",1769840830513,3.72307995,2686.7,2685.2,3.7587129]
["bitfinex","ETHUSD",1769840830701,7.26887151,2686.7,2685.2,3.7587129]
["bitfinex","ETHUSD",1769840831008,0.001,2685.7,2685.3,0.46897769]
["bitfinex","ETHUSD",1769840831414,0.001,2685.7,2685.1,0.93106401]
["bitfinex","ETHUSD",1769840831632,0.001,2685.7,2685.2,0.78]
["bitfinex","ETHUSD",1769840832239,0.001,2685.7,2685.1,0.93106401]
["bitfinex","ETHUSD",1769840832472,3.54579156,2686.4,2685.3,1.7109691]
["bitfinex","ETHUSD",1769840832601,3.54579156,2686.5,2684.9,0.93112572]
["bitfinex","ETHUSD",1769840832805,3.54579156,2686.5,2685.3,0.78]
["bitfinex","ETHUSD",1769840833014,3.54579156,2686.5,2684.8,0.47011266]
["bitfinex","ETHUSD",1769840833235,3.72317672,2686.7,2685.8,0.0111763]
["bitfinex","ETHUSD",1769840833236,0.001,2686.7,2685.8,0.0111763]
["bitfinex","ETHUSD",1769840833423,0.001,2686.7,2686.3,0.0111763]
["bitfinex","ETHUSD",1769840833622,0.001,2686.7,2686.2,0.78]
["bitfinex","ETHUSD",1769840839044,0.001,2686.7,2686.0,0.0111763]
["bitfinex","ETHUSD",1769840839347,3.54679156,2686.7,2686.1,0.78]
["bitfinex","ETHUSD",1769840840323,0.001,2686.7,2686.1,0.78]
["bitfinex","ETHUSD",1769840840712,0.001,2686.7,2686.0,3.72291266]
["bitfinex","ETHUSD",1769840840713,0.001,2686.7,2685.9,0.78]
["bitfinex","ETHUSD",1769840840917,0.35567916,2686.7,2685.9,1.71078597]
["bitfinex","ETHUSD",1769840841423,0.001,2686.7,2685.9,0.78]
["bitfinex","ETHUSD",1769840842046,0.001,2686.7,2685.9,1.71078318]
["bitfinex","ETHUSD",1769840842663,0.001,2686.5,2685.9,0.93078318]
["bitfinex","ETHUSD",1769840842827,0.001,2686.5,2686.0,0.78]
["bitfinex","ETHUSD",1769840843029,0.001,2686.5,2686.1,0.78]
["bitfinex","ETHUSD",1769840847434,0.001,2686.5,2686.1,1.71070114]
["bitfinex","ETHUSD",1769840847732,0.001,2686.5,2686.1,2.25408395]
["bitfinex","ETHUSD",1769840848466,0.001,2686.7,2686.1,6.01279685]
["bitfinex","ETHUSD",1769840848631,3.54579156,2687.4,2686.2,3.7587129]
["bitfinex","ETHUSD",1769840849153,3.54579156,2687.4,2686.1,2.25408395]
["bitfinex","ETHUSD",1769840850187,4.47606631,2687.4,2686.1,2.25408395]
["bitfinex","ETHUSD",1769840850401,3.99339819,2687.3,2685.6,3.7587129]
["bitfinex","ETHUSD",1769840850691,3.99339819,2687.3,2685.7,0.93083552]
["bitfinex","ETHUSD",1769840850975,3.54579156,2687.2,2685.8,0.78]
["bitfinex","ETHUSD",1769840851273,3.94513138,2687.2,2685.8,0.78]
["bitfinex","ETHUSD",1769840851578,3.54579156,2687.0,2685.8,0.78]
["bitfinex","ETHUSD",1769840851887,1.32968634,2687.2,2685.8,4.5387129]
["bitfinex","ETHUSD",1769840852062,4.8754779,2687.2,2685.9,0.45387129]
["bitfinex","ETHUSD",1769840853376,4.8754779,2687.2,2685.9,3.7587129]
["bitfinex","ETHUSD",1769840853680,3.94513138,2687.2,2686.0,0.93075204]
["bitfinex","ETHUSD",1769840854151,3.94513138,2687.2,2686.1,0.0011]
["bitfinex","ETHUSD",1769840854544,3.94613138,2687.2,2686.1,0.0011]
["bitfinex","ETHUSD",1769840856471,3.94613138,2687.2,2686.1,3.7598129]
["bitfinex","ETHUSD",1769840856672,3.94613138,2687.2,2686.2,0.46905649]
["bitfinex","ETHUSD",1769840857279,0.001,2687.2,2686.2,4.32269131]
["bitfinex","ETHUSD",1769840858288,0.001,2687.2,2686.3,0.9306481]
["bitfinex","ETHUSD",1769840858461,0.001,2687.2,2686.3,4.78428292]
["bitfinex","ETHUSD",1769840860080,0.001,2687.2,2686.4,4.58608135]
["bitfinex","ETHUSD",1769840860397,0.001,2687.2,2686.5,4.73666017]
["bitfinex","ETHUSD",1769840860686,0.001,2687.2,2686.6,0.92389755]
["bitfinex","ETHUSD",1769840861253,0.001,2687.2,2686.7,0.78]
["bitfinex","ETHUSD",1769840861460,0.27225424,2687.8,2686.7,4.58608135]
["bitfinex","ETHUSD",1769840861681,4.93009299,2688.2,2686.8,0.55099789]
["bitfinex","ETHUSD",1769840861858,4.93009299,2688.2,2686.6,4.7299789]
["bitfinex","ETHUSD",1769840861859,4.94126929,2688.2,2686.9,0.78]
["bitfinex","ETHUSD",1769840862059,4.00009312,2688.0,2686.9,0.78]
["bitfinex","ETHUSD",1769840862592,4.00009312,2688.0,2687.0,0.78]
["bitfinex","ETHUSD",1769840863218,4.93015546,2688.0,2687.0,0.78]
["bitfinex","ETHUSD",1769840863371,4.93015546,2688.0,2687.1,0.78]
["bitfinex","ETHUSD",1769840863568,4.94133176,2688.0,2687.1,0.78]
["bitfinex","ETHUSD",1769840863812,4.00009312,2687.8,2687.1,0.78]
["bitfinex","ETHUSD",1769840865603,4.93022827,2687.8,2687.1,0.78]
["bitfinex","ETHUSD",1769840866925,0.001,2687.6,2687.1,0.78]
["bitfinex","ETHUSD",1769840872014,0.0111763,2687.5,2686.5,0.9305716]
["bitfinex","ETHUSD",1769840872206,4.40132006,2687.4,2686.5,0.9305716]
["bitfinex","ETHUSD",1769840873348,0.40122694,2687.4,2686.8,0.93047373]
["bitfinex","ETHUSD",1769840873500,0.001,2687.6,2686.8,0.93047373]
["bitfinex","ETHUSD",1769840873934,0.001,2687.6,2686.6,4.73662553]
["bitfinex","ETHUSD",1769840878118,0.001,2687.6,2686.7,4.58608135]
["bitfinex","ETHUSD",1769840878543,0.001,2687.6,2686.7,3.80608135]
["bitfinex","ETHUSD",1769840878731,4.40120243,2687.6,2686.8,0.78]
["bitfinex","ETHUSD",1769840879109,4.00009312,2688.7,2687.0,3.80608135]
["bitfinex","ETHUSD",1769840879311,4.92979163,2689.1,2687.1,5.62537773]
["bitfinex","ETHUSD",1769840879552,4.00009312,2688.8,2687.2,0.56253777]
["bitfinex","ETHUSD",1769840879835,3.8142747,2688.4,2687.2,0.56253777]
["bitfinex","ETHUSD",1769840880037,3.8142747,2688.4,2687.4,0.93026717]
["bitfinex","ETHUSD",1769840881134,4.00009312,2688.7,2687.4,0.93026717]
["bitfinex","ETHUSD",1769840881339,4.00009312,2688.7,2687.4,4.73634852]
["bitfinex","ETHUSD",1769840881712,3.71875616,2689.1,2687.4,4.73634852]
["bitfinex","ETHUSD",1769840881713,4.00009312,2689.0,2687.4,4.73634852]
["bitfinex","ETHUSD",1769840881913,4.41130439,2689.0,2687.6,3.80608135]
["bitfinex","ETHUSD",1769840882218,4.41130439,2689.0,2687.7,4.73624468]
["bitfinex","ETHUSD",1769840884644,0.38218024,2689.2,2687.7,4.73624468]
["bitfinex","ETHUSD",1769840884812,4.00109312,2689.3,2687.7,4.73624468]
["bitfinex","ETHUSD",1769840886334,0.001,2689.3,2688.0,3.80608135]
["bitfinex","ETHUSD",1769840887255,4.25150839,2689.3,2688.1,5.11894466]
["bitfinex","ETHUSD",1769840887427,4.25150839,2689.3,2688.2,4.85183913]
["bitfinex","ETHUSD",1769840887631,0.001,2689.3,2688.2,4.85183913]
["bitfinex","ETHUSD",1769840888512,0.001,2689.3,2688.4,4.33994466]
["bitfinex","ETHUSD",1769840891044,0.001,2689.3,2688.5,1.70888655]
["bitfinex","ETHUSD",1769840891847,0.001,2689.1,2688.5,1.70888655]
["bitfinex","ETHUSD",1769840892048,0.001,2689.1,2688.6,0.54295328]
["bitfinex","ETHUSD",1769840892250,0.001,2689.1,2688.6,1.32195328]
["bitfinex","ETHUSD",1769840892848,0.001,2689.3,2688.6,5.66189794]
["bitfinex","ETHUSD",1769840893012,0.001,2689.3,2688.7,0.92981738]
["bitfinex","ETHUSD",1769840893214,0.001,2689.3,2688.8,0.65917153]
["bitfinex","ETHUSD",1769840895334,0.001,2689.3,2688.9,0.92974822]
["bitfinex","ETHUSD",1769840896566,4.25150839,2689.3,2689.0,0.779]
["bitfinex","ETHUSD",1769840897061,0.001,2689.3,2689.0,0.779]
["bitfinex","ETHUSD",1769840898321,0.001,2689.3,2689.0,1.70868762]
["bitfinex","ETHUSD",1769840900042,0.001,2689.3,2688.9,3.71898652]
["bitfinex","ETHUSD",1769840900243,0.001,2689.3,2689.0,0.779]
["bitfinex","ETHUSD",1769840902172,0.001,2689.3,2689.1,0.92967907]
["bitfinex","ETHUSD",1769840904988,0.001,2689.3,2688.6,4.26233887]
["bitfinex","ETHUSD",1769840904989,4.25050839,2687.5,2686.4,0.0011]
["bitfinex","ETHUSD",1769840905282,4.25050839,2687.2,2685.6,0.0022]
["bitfinex","ETHUSD",1769840905487,4.25050839,2687.0,2685.7,0.93084873]
["bitfinex","ETHUSD",1769840905687,4.25050839,2686.8,2685.6,0.93087616]
["bitfinex","ETHUSD",1769840905895,1.71932884,2687.1,2685.5,0.93092533]
["bitfinex","ETHUSD",1769840905896,4.25050839,2686.6,2685.5,0.93092533]
["bitfinex","ETHUSD",1769840906051,4.25050839,2686.6,2685.6,0.0111763]
["bitfinex","ETHUSD",1769840906475,4.24678981,2686.6,2685.7,0.93085601]
["bitfinex","ETHUSD",1769840908388,4.67146879,2686.6,2685.7,1.39742185]
["bitfinex","ETHUSD",1769840909453,4.67146879,2686.6,2685.7,0.93085601]
["bitfinex","ETHUSD",1769840912290,4.67146879,2686.6,2685.6,0.94204933]
["bitfinex","ETHUSD",1769840912877,4.25050839,2686.5,2685.6,0.0111763]
["bitfinex","ETHUSD",1769840913082,4.25050839,2686.5,2685.4,3.73611119]
["bitfinex","ETHUSD",1769840913083,4.25050839,2686.5,2685.4,0.93203984]
["bitfinex","ETHUSD",1769840913392,4.25050839,2686.3,2685.4,0.94321366]
["bitfinex","ETHUSD",1769840913696,4.25050839,2686.3,2685.6,0.93088563]
["bitfinex","ETHUSD",1769840914067,4.25050839,2686.6,2685.6,0.94206193]
["bitfinex","ETHUSD",1769840914256,4.25050839,2686.9,2685.9,0.0111763]
["bitfinex","ETHUSD",1769840914463,4.25050839,2687.7,2686.1,0.0111763]
["bitfinex","ETHUSD",1769840914763,4.25050839,2687.5,2686.2,0.78]
["bitfinex","ETHUSD",1769840916298,4.25050839,2687.8,2686.4,4.33994466]
["bitfinex","ETHUSD",1769840916472,5.18064091,2687.8,2686.4,4.33994466]
["bitfinex","ETHUSD",1769840916793,5.18064091,2687.8,2686.5,0.78]
["bitfinex","ETHUSD",1769840916993,4.49240389,2687.6,2686.5,0.78]
["bitfinex","ETHUSD",1769840918362,4.49240389,2687.6,2686.6,0.93054418]
["bitfinex","ETHUSD",1769840918783,0.8912315,2687.7,2686.6,0.93054418]
["bitfinex","ETHUSD",1769840918971,5.42251376,2687.9,2686.6,5.19109127]
["bitfinex","ETHUSD",1769840920192,4.49240389,2687.9,2686.6,5.19109127]
["bitfinex","ETHUSD",1769840920367,5.42250583,2687.9,2686.6,5.19109127]
["bitfinex","ETHUSD",1769840921486,4.49240389,2687.9,2686.6,5.19109127]
["bitfinex","ETHUSD",1769840921692,5.42250114,2687.9,2686.6,5.19109127]
["bitfinex","ETHUSD",1769840921900,6.33676294,2687.9,2686.7,0.96933728]
["bitfinex","ETHUSD",1769840922118,5.28223706,2688.3,2686.8,4.26054709]
["bitfinex","ETHUSD",1769840922409,5.28296008,2689.1,2687.0,4.27172339]
["bitfinex","ETHUSD",1769840922611,4.35227,2688.9,2687.2,4.26054709]
["bitfinex","ETHUSD",1769840924107,0.90016764,2689.0,2687.2,4.26054709]
["bitfinex","ETHUSD",1769840925216,1.82990596,2689.0,2687.4,4.26054709]
["bitfinex","ETHUSD",1769840925383,1.82990596,2689.0,2687.6,4.26054709]
["bitfinex","ETHUSD",1769840925706,1.82990596,2689.0,2687.7,0.50405471]
["bitfinex","ETHUSD",1769840926200,4.35227,2688.4,2687.3,0.93030178]
["bitfinex","ETHUSD",1769840927285,4.35227,2688.4,2687.3,1.70930178]
["bitfinex","ETHUSD",1769840927806,5.2821929,2688.4,2687.3,1.70930178]
["bitfinex","ETHUSD",1769840928711,4.35227,2688.4,2687.3,1.70930178]
["bitfinex","ETHUSD",1769840928875,0.52821717,2688.3,2687.4,0.54305955]
["bitfinex","ETHUSD",1769840929406,0.52821717,2688.3,2687.5,0.93023255]
["bitfinex","ETHUSD",1769840930596,4.35227,2688.4,2687.5,0.93023255]
["bitfinex","ETHUSD",1769840931516,0.92987162,2688.6,2687.5,0.93023255]
["bitfinex","ETHUSD",1769840931818,4.35227,2688.2,2686.7,0.96933728]
["bitfinex","ETHUSD",1769840931999,4.35227,2687.5,2686.1,3.72281984]
["bitfinex","ETHUSD",1769840932181,4.35227,2687.5,2686.5,0.93055771]
["bitfinex","ETHUSD",1769840932381,4.787497,2687.5,2686.5,0.93055771]
["bitfinex","ETHUSD",1769840933408,4.787497,2687.5,2686.4,3.72244695]
["bitfinex","ETHUSD",1769840933409,0.93016333,2687.7,2686.4,0.93061346]
["bitfinex","ETHUSD",1769840933612,5.28243333,2687.7,2686.4,0.93061346]
["bitfinex","ETHUSD",1769840934015,4.3634463,2687.6,2686.3,0.93062771]
["bitfinex","ETHUSD",1769840934380,4.35227,2687.3,2686.3,0.93062771]
["bitfinex","ETHUSD",1769840934718,4.78861463,2687.3,2686.3,0.779]
["bitfinex","ETHUSD",1769840935084,4.3634463,2687.2,2686.3,0.779]
["bitfinex","ETHUSD",1769840935612,0.93042776,2687.0,2685.9,0.779]
["bitfinex","ETHUSD",1769840937504,0.93042776,2687.0,2685.9,1.70975997]
["bitfinex","ETHUSD",1769840937726,0.46630905,2686.9,2685.9,1.70975997]
["bitfinex","ETHUSD",1769840938837,0.93042776,2687.0,2685.9,1.70975997]
["bitfinex","ETHUSD",1769840938993,0.93039404,2687.1,2685.9,1.70975997]
["bitfinex","ETHUSD",1769840939415,5.28266404,2687.1,2685.9,1.70975997]
["bitfinex","ETHUSD",1769840939825,4.35227,2687.1,2685.9,1.70975997]
["bitfinex","ETHUSD",1769840940329,5.28264113,2687.1,2686.1,0.0011]
["bitfinex","ETHUSD",1769840940491,4.35227,2686.9,2686.1,0.0011]
["bitfinex","ETHUSD",1769840943735,5.2827218,2686.9,2686.1,0.0011]
["bitfinex","ETHUSD",1769840943942,4.35227,2686.7,2685.9,0.0011]
["bitfinex","ETHUSD",1769840944340,5.28287846,2686.5,2685.9,0.0011]
["bitfinex","ETHUSD",1769840944540,0.90162315,2686.4,2685.9,0.0011]
["bitfinex","ETHUSD",1769840945145,5.25389315,2686.4,2685.9,0.0011]
["bitfinex","ETHUSD",1769840946058,4.35227,2686.2,2685.4,0.0011]
["bitfinex","ETHUSD",1769840946417,1.83226048,2686.4,2685.4,0.0011]
["bitfinex","ETHUSD",1769840946611,0.93063733,2686.4,2685.4,0.0011]
["bitfinex","ETHUSD",1769840946846,5.9259941,2686.4,2685.4,0.0011]
["bitfinex","ETHUSD",1769840947149,5.9371704,2686.4,2685.4,0.0011]
["bitfinex","ETHUSD",1769840948032,4.99535677,2686.0,2685.4,0.0011]
["bitfinex","ETHUSD",1769840948218,0.49953568,2685.9,2685.4,0.0011]
["bitfinex","ETHUSD",1769840948411,4.99535677,2686.3,2685.4,0.0011]
["bitfinex","ETHUSD",1769840948810,4.99535677,2686.1,2685.4,0.0011]
["bitfinex","ETHUSD",1769840950138,4.99535677,2685.9,2685.1,0.0011]
["bitfinex","ETHUSD",1769840950334,4.99535677,2685.7,2685.1,0.0011]
["bitfinex","ETHUSD",1769840950518,5.49601008,2686.0,2685.1,0.0011]
["bitfinex","ETHUSD",1769840950720,0.93070246,2686.2,2685.1,0.0011]
["bitfinex","ETHUSD",1769840951317,4.99535677,2686.0,2685.1,0.0011]
["bitfinex","ETHUSD",1769840951716,0.93070246,2686.2,2685.1,5.0293168]
["bitfinex","ETHUSD",1769840951936,5.93723553,2686.2,2685.1,0.0011]
["bitfinex","ETHUSD",1769840952147,0.96599433,2686.1,2685.1,0.0011]
["bitfinex","ETHUSD",1769840953133,0.96599433,2686.1,2685.3,0.0011]
["bitfinex","ETHUSD",1769840953340,5.9725274,2686.1,2685.3,0.0011]
["bitfinex","ETHUSD",1769840954054,4.99535677,2686.0,2685.3,0.0011]
["bitfinex","ETHUSD",1769840954264,0.001,2686.2,2685.3,0.0011]
["bitfinex","ETHUSD",1769840954553,0.001,2686.2,2685.3,5.53235848]
["bitfinex","ETHUSD",1769840956158,0.001,2686.2,2685.4,0.93096]
["bitfinex","ETHUSD",1769840956965,3.4449287,2686.5,2685.4,5.9591768]
["bitfinex","ETHUSD",1769840957132,8.71714261,2686.9,2685.6,5.0282168]
["bitfinex","ETHUSD",1769840957133,0.93050804,2686.8,2685.6,5.0282168]
["bitfinex","ETHUSD",1769840957339,4.99535677,2686.7,2685.5,6.04693265]
["bitfinex","ETHUSD",1769840958250,0.93054418,2686.6,2685.6,0.93089067]
["bitfinex","ETHUSD",1769840958453,0.96479995,2686.6,2685.6,2.00104768]
["bitfinex","ETHUSD",1769840958654,0.96479995,2686.6,2685.6,7.02926448]
["bitfinex","ETHUSD",1769840959159,0.93053188,2686.7,2685.6,7.02926448]
["bitfinex","ETHUSD",1769840960366,5.92588865,2686.7,2685.5,0.93091067]
["bitfinex","ETHUSD",1769840960540,4.99535677,2686.6,2685.4,0.93093515]
["bitfinex","ETHUSD",1769840961140,4.99535677,2686.4,2685.5,0.78]
["bitfinex","ETHUSD",1769840962239,0.9306481,2686.3,2685.5,0.78]
["bitfinex","ETHUSD",1769840962470,0.9306481,2686.3,2685.5,1.54811429]
["bitfinex","ETHUSD",1769840962810,5.92599614,2686.4,2685.5,2.47903388]
["bitfinex","ETHUSD",1769840963073,0.93060209,2686.5,2685.5,7.50725068]
["bitfinex","ETHUSD",1769840965462,0.93055743,2686.6,2685.5,7.50725068]
["bitfinex","ETHUSD",1769840965645,0.93055743,2686.6,2685.7,0.0011]
["bitfinex","ETHUSD",1769840965846,0.001,2686.2,2685.7,5.0293168]
["bitfinex","ETHUSD",1769840966745,5.52361918,2687.0,2685.7,5.0293168]
["bitfinex","ETHUSD",1769840966943,1.45868888,2687.0,2685.7,5.0293168]
["bitfinex","ETHUSD",1769840967146,0.49036176,2686.9,2685.9,5.0282168]
["bitfinex","ETHUSD",1769840967351,0.52826241,2687.0,2685.9,5.0282168]
["bitfinex","ETHUSD",1769840967546,0.93036333,2687.2,2685.9,5.0282168]
["bitfinex","ETHUSD",1769840967870,0.93036333,2687.2,2686.1,5.0282168]
["bitfinex","ETHUSD",1769840969367,6.36202468,2687.3,2686.1,5.0282168]
["bitfinex","ETHUSD",1769840969966,6.36202468,2687.3,2686.2,0.93068274]
["bitfinex","ETHUSD",1769840970169,6.36202468,2687.3,2686.3,0.96816305]
["bitfinex","ETHUSD",1769840970357,6.36202468,2687.3,2686.4,0.78]
["bitfinex","ETHUSD",1769840971039,4.99535677,2687.2,2686.4,0.78]
["bitfinex","ETHUSD",1769840972147,0.93037103,2687.1,2686.4,0.78]
["bitfinex","ETHUSD",1769840972352,5.92571407,2687.2,2686.4,1.71061043]
["bitfinex","ETHUSD",1769840972575,6.84100959,2687.2,2686.4,1.71061043]
["bitfinex","ETHUSD",1769840973445,6.84100959,2687.2,2686.4,0.78]
["bitfinex","ETHUSD",1769840974064,1.84565282,2687.2,2686.4,1.71061062]
["bitfinex","ETHUSD",1769840974753,1.84565282,2687.2,2686.4,0.78]
["bitfinex","ETHUSD",1769840974943,0.9303573,2687.2,2686.4,0.78]
["bitfinex","ETHUSD",1769840975268,4.99535677,2687.1,2686.4,0.78]
["bitfinex","ETHUSD",1769840975680,0.9303573,2687.2,2686.4,1.71061118]
["bitfinex","ETHUSD",1769840975842,0.9303573,2687.2,2686.4,1.82614501]
["bitfinex","ETHUSD",1769840976778,0.9303573,2687.2,2686.4,2.75675607]
["bitfinex","ETHUSD",1769840977778,0.001,2687.0,2686.4,2.75675607]
["bitfinex","ETHUSD",1769840981358,0.001,2687.0,2686.4,7.89793213]
["bitfinex","ETHUSD",1769840982286,3.4449287,2687.6,2686.5,5.14117606]
["bitfinex","ETHUSD",1769840982493,0.93020298,2687.6,2686.5,6.30322767]
["bitfinex","ETHUSD",1769840984360,3.72055288,2687.8,2686.7,5.14117606]
["bitfinex","ETHUSD",1769840984555,8.96568769,2687.8,2686.7,5.14117606]
["bitfinex","ETHUSD",1769840984755,6.23583408,2687.7,2686.8,0.60717202]
["bitfinex","ETHUSD",1769840985193,6.24701038,2687.7,2686.8,0.60717202]
["bitfinex","ETHUSD",1769840985485,6.24701038,2687.7,2686.8,0.78]
["bitfinex","ETHUSD",1769840986485,5.24513481,2687.6,2686.9,0.93044028]
["bitfinex","ETHUSD",1769840987295,5.24513481,2687.6,2686.8,1.71045132]
["bitfinex","ETHUSD",1769840987494,6.3349106,2687.6,2686.8,1.71045132]
["bitfinex","ETHUSD",1769840989115,7.2651334,2687.6,2686.8,1.71045132]
["bitfinex","ETHUSD",1769840989399,0.001,2687.5,2686.8,1.71045132]
["bitfinex","ETHUSD",1769840989704,5.24613481,2687.5,2686.8,1.71045132]
["bitfinex","ETHUSD",1769840989877,5.24613481,2687.5,2686.8,0.93045132]
["bitfinex","ETHUSD",1769840990083,5.24613481,2687.5,2686.9,0.78]
["bitfinex","ETHUSD",1769840990777,0.001,2687.5,2686.9,0.78]
["bitfinex","ETHUSD",1769840990979,0.001,2687.5,2686.9,1.71042593]
["bitfinex","ETHUSD",1769840996822,0.001,2687.5,2686.9,6.85160199]
["bitfinex","ETHUSD",1769840999231,0.001,2687.5,2686.9,0.78]
["bitfinex","ETHUSD",1769841001242,0.001,2687.3,2686.9,0.78]
["bitfinex","ETHUSD",1769841001430,0.001,2687.3,2686.9,3.04831125]
["bitfinex","ETHUSD",1769841001628,6.17521441,2688.0,2687.2,5.54773605]
["bitfinex","ETHUSD",1769841001805,6.17521441,2688.0,2687.2,10.68891211]
["bitfinex","ETHUSD",1769841002419,0.00129507,2686.9,2686.0,5.7640689]
["bitfinex","ETHUSD",1769841002620,0.60597274,2686.8,2685.7,5.7651689]
["bitfinex","ETHUSD",1769841002818,0.00129507,2687.0,2685.9,5.7640689]
["bitfinex","ETHUSD",1769841003018,0.00129507,2687.3,2686.0,5.7640689]
["bitfinex","ETHUSD",1769841003219,0.00129507,2687.7,2686.3,5.7640689]
["bitfinex","ETHUSD",1769841003440,0.98953187,2687.9,2687.1,5.7640689]
["bitfinex","ETHUSD",1769841003610,0.98945332,2688.0,2687.2,0.78]
["bitfinex","ETHUSD",1769841003807,0.0705701,2687.9,2686.9,5.7640689]
["bitfinex","ETHUSD",1769841004008,0.0593938,2687.8,2687.0,0.78]
["bitfinex","ETHUSD",1769841005337,0.98955317,2687.8,2687.0,0.78]
["bitfinex","ETHUSD",1769841005935,0.51809115,2687.7,2687.0,0.78]
["bitfinex","ETHUSD",1769841006136,0.51809115,2687.7,2687.0,6.5440689]
["bitfinex","ETHUSD",1769841006518,0.51809115,2687.7,2687.1,10.7640689]
["bitfinex","ETHUSD",1769841006719,0.93008152,2688.0,2687.2,5.7640689]
["bitfinex","ETHUSD",1769841006919,3.71996529,2688.2,2687.3,5.7640689]
["bitfinex","ETHUSD",1769841007149,3.71996529,2688.2,2687.3,10.7640689]
["bitfinex","ETHUSD",1769841007626,0.92999032,2688.2,2687.5,5.7640689]
["bitfinex","ETHUSD",1769841007829,0.49449073,2688.1,2687.5,5.7640689]
["bitfinex","ETHUSD",1769841008042,0.92994103,2688.4,2687.7,5.7640689]
["bitfinex","ETHUSD",1769841008646,3.71944531,2688.6,2687.8,10.7640689]
["bitfinex","ETHUSD",1769841008647,0.9298719,2688.6,2687.8,10.7640689]
["bitfinex","ETHUSD",1769841009180,0.9298719,2688.6,2687.9,5.7640689]
["bitfinex","ETHUSD",1769841009335,0.46491502,2688.5,2687.9,5.7640689]
["bitfinex","ETHUSD",1769841009531,0.92992114,2688.4,2687.7,0.78]
["bitfinex","ETHUSD",1769841009729,1.39841968,2688.4,2687.4,5.7640689]
["bitfinex","ETHUSD",1769841009926,0.0111763,2688.2,2687.3,0.78]
["bitfinex","ETHUSD",1769841010132,0.0111763,2688.2,2687.3,5.78]
["bitfinex","ETHUSD",1769841010761,0.52138708,2688.2,2687.3,5.78]
["bitfinex","ETHUSD",1769841011061,0.0111763,2688.0,2687.0,5.7640689]
["bitfinex","ETHUSD",1769841011282,0.51021078,2688.1,2687.0,6.5440689]
["bitfinex","ETHUSD",1769841011477,0.60579468,2688.0,2687.1,10.7640689]
["bitfinex","ETHUSD",1769841011763,0.93009412,2687.9,2687.2,5.0]
["bitfinex","ETHUSD",1769841012375,0.93009412,2687.9,2687.2,5.7640689]
["bitfinex","ETHUSD",1769841012547,3.71968457,2688.5,2687.4,5.7640689]
["bitfinex","ETHUSD",1769841013038,0.001,2688.1,2687.4,5.7640689]
["bitfinex","ETHUSD",1769841013237,0.001,2688.1,2687.6,5.7640689]
["bitfinex","ETHUSD",1769841013456,0.001,2688.1,2687.7,0.78]
["bitfinex","ETHUSD",1769841013933,0.001,2688.1,2687.7,6.5440689]
["bitfinex","ETHUSD",1769841015076,0.001,2688.1,2687.8,5.0]
["bitfinex","ETHUSD",1769841015565,0.92981738,2688.7,2688.0,5.7635689]
["bitfinex","ETHUSD",1769841015768,0.001,2688.8,2688.0,5.7635689]
["bitfinex","ETHUSD",1769841015769,0.93080248,2688.8,2688.0,5.7635689]
["bitfinex","ETHUSD",1769841015968,0.46498272,2688.7,2688.1,10.7635689]
["bitfinex","ETHUSD",1769841016176,0.46498272,2688.7,2688.1,5.7635689]
["bitfinex","ETHUSD",1769841016466,0.001,2688.8,2688.3,5.7635689]
["bitfinex","ETHUSD",1769841016663,0.001,2688.8,2688.5,5.7635689]
["bitfinex","ETHUSD",1769841017035,0.001,2688.8,2688.5,10.7635689]
["bitfinex","ETHUSD",1769841017364,0.001,2688.8,2688.6,5.7635689]
["bitfinex","ETHUSD",1769841018179,0.001,2688.8,2688.6,5.0]
["bitfinex","ETHUSD",1769841018343,0.001,2689.1,2688.7,5.7635689]
["bitfinex","ETHUSD",1769841018670,0.001,2689.1,2688.5,4.999]
["bitfinex","ETHUSD",1769841020067,0.46713988,2689.1,2688.6,5.7635689]
["bitfinex","ETHUSD",1769841020362,0.001,2689.1,2688.7,5.7635689]
["bitfinex","ETHUSD",1769841022241,0.001,2689.1,2688.7,10.7625689]
["bitfinex","ETHUSD",1769841022643,0.001,2689.1,2688.7,5.7635689]
["bitfinex","ETHUSD",1769841023661,0.001,2689.1,2688.8,5.7635689]
["bitfinex","ETHUSD",1769841023865,0.001,2689.3,2688.9,5.7635689]
["bitfinex","ETHUSD",1769841024064,0.001,2689.3,2689.0,10.7625689]
["bitfinex","ETHUSD",1769841024246,0.001,2689.3,2689.1,5.7635689]
["bitfinex","ETHUSD",1769841024448,0.001,2689.3,2688.9,6.07525689]
["bitfinex","ETHUSD",1769841024867,0.001,2689.3,2688.9,11.83882579]
["bitfinex","ETHUSD",1769841025071,0.001,2689.3,2689.0,1.96288258]
["bitfinex","ETHUSD",1769841025235,0.001,2689.3,2689.0,0.779]
["bitfinex","ETHUSD",1769841029046,0.001,2689.3,2689.0,6.5425689]
["bitfinex","ETHUSD",1769841030487,0.93042704,2689.9,2689.2,5.7630689]
["bitfinex","ETHUSD",1769841035250,0.001,2689.9,2689.2,5.7630689]
["bitfinex","ETHUSD",1769841035450,0.001,2689.9,2689.4,5.7630689]
["bitfinex","ETHUSD",1769841035673,0.001,2689.9,2689.4,6.93223734]
["bitfinex","ETHUSD",1769841036261,0.001,2689.9,2689.5,10.7620689]
["bitfinex","ETHUSD",1769841036476,0.001,2689.9,2689.6,0.779]
["bitfinex","ETHUSD",1769841037044,0.27451868,2690.2,2689.7,6.42400696]
["bitfinex","ETHUSD",1769841037243,0.27451868,2690.2,2689.7,7.64420766]
["bitfinex","ETHUSD",1769841037494,10.25,2691.1,2689.9,6.42400696]
["bitfinex","ETHUSD",1769841037648,0.92897797,2691.2,2689.9,6.42400696]
["bitfinex","ETHUSD",1769841037847,0.0111763,2691.0,2690.0,12.20200696]
["bitfinex","ETHUSD",1769841038057,0.28065767,2691.0,2690.0,12.20200696]
["bitfinex","ETHUSD",1769841038468,0.28065767,2691.0,2690.1,6.42400696]
["bitfinex","ETHUSD",1769841038984,0.26948137,2691.0,2690.3,6.2923723]
["bitfinex","ETHUSD",1769841039185,0.94015427,2691.2,2690.3,6.2923723]
["bitfinex","ETHUSD",1769841039684,0.92897797,2691.2,2690.3,6.2923723]
["bitfinex","ETHUSD",1769841039846,0.94015427,2691.2,2690.3,6.2923723]
["bitfinex","ETHUSD",1769841042177,0.94015427,2691.2,2690.4,0.779]
["bitfinex","ETHUSD",1769841042359,0.46558648,2691.1,2690.4,0.779]
["bitfinex","ETHUSD",1769841043961,2.92971728,2691.9,2690.5,6.2923723]
["bitfinex","ETHUSD",1769841044160,0.0111763,2691.1,2690.4,4.999]
["bitfinex","ETHUSD",1769841044362,0.20709621,2691.1,2690.5,0.779]
["bitfinex","ETHUSD",1769841045146,0.20709621,2691.1,2690.6,4.999]
["bitfinex","ETHUSD",1769841045345,0.0111763,2691.7,2690.7,6.2923723]
["bitfinex","ETHUSD",1769841045701,0.92871206,2691.9,2690.7,6.2923723]
["bitfinex","ETHUSD",1769841045988,0.0111763,2691.8,2690.9,6.2923723]
["bitfinex","ETHUSD",1769841046299,0.92878106,2691.7,2690.9,6.2923723]
["bitfinex","ETHUSD",1769841046457,0.92878106,2691.7,2691.0,4.999]
["bitfinex","ETHUSD",1769841047000,0.92878106,2691.7,2691.0,11.2913723]
["bitfinex","ETHUSD",1769841047349,0.92878106,2691.7,2691.1,0.779]
["bitfinex","ETHUSD",1769841047680,0.51371013,2691.6,2691.1,0.779]
["bitfinex","ETHUSD",1769841048195,0.92885008,2691.5,2691.1,0.779]
["bitfinex","ETHUSD",1769841048555,0.92885008,2691.5,2691.0,11.2913723]
["bitfinex","ETHUSD",1769841048798,1.2061252,2692.0,2691.2,6.2923723]
["bitfinex","ETHUSD",1769841049094,0.001,2691.6,2691.2,6.2923723]
["bitfinex","ETHUSD",1769841049976,0.60867054,2691.9,2691.1,7.22135398]
["bitfinex","ETHUSD",1769841050178,0.92874656,2691.8,2690.9,6.2923723]
["bitfinex","ETHUSD",1769841050519,4.6445016,2691.8,2690.9,6.2923723]
["bitfinex","ETHUSD",1769841050997,4.6445016,2691.8,2690.8,0.779]
["bitfinex","ETHUSD",1769841052086,3.76494056,2691.5,2690.2,0.0011]
["bitfinex","ETHUSD",1769841052268,0.9289191,2691.3,2690.3,7.0713723]
["bitfinex","ETHUSD",1769841052468,0.9289191,2691.3,2690.4,6.2923723]
["bitfinex","ETHUSD",1769841054304,3.86504701,2691.3,2690.2,0.7801]
["bitfinex","ETHUSD",1769841055475,3.71567643,2691.4,2690.3,6.2923723]
["bitfinex","ETHUSD",1769841055676,0.4644561,2691.3,2690.5,6.2923723]
["bitfinex","ETHUSD",1769841056506,0.92895362,2691.2,2690.5,6.2923723]
["bitfinex","ETHUSD",1769841056685,3.4449287,2691.1,2690.2,0.0011]
["bitfinex","ETHUSD",1769841056880,0.83110012,2691.0,2690.2,0.0011]
["bitfinex","ETHUSD",1769841057076,0.0111763,2690.9,2690.2,0.0011]
["bitfinex","ETHUSD",1769841057811,0.83110012,2691.0,2690.2,0.0011]
["bitfinex","ETHUSD",1769841057976,0.0111763,2690.9,2690.2,0.0011]
["bitfinex","ETHUSD",1769841058513,0.92905719,2690.9,2690.2,6.2934723]
["bitfinex","ETHUSD",1769841058710,1.45068342,2690.9,2690.2,6.2934723]
["bitfinex","ETHUSD",1769841059509,0.52162623,2690.9,2690.2,7.22276175]
["bitfinex","ETHUSD",1769841059717,0.83110012,2691.0,2690.2,7.22276175]
["bitfinex","ETHUSD",1769841060086,1.76012793,2691.0,2690.2,6.2934723]
["bitfinex","ETHUSD",1769841060286,1.77130423,2691.0,2690.2,0.0011]
["bitfinex","ETHUSD",1769841060513,0.92909171,2690.8,2690.2,0.0011]
["bitfinex","ETHUSD",1769841060910,5.00449966,2690.8,2690.0,0.0011]
["bitfinex","ETHUSD",1769841061214,0.0111763,2690.5,2689.8,0.779]
["bitfinex","ETHUSD",1769841061425,0.0111763,2690.5,2689.4,6.2923723]
["bitfinex","ETHUSD",1769841061426,0.0111763,2690.3,2689.4,6.2923723]
["bitfinex","ETHUSD",1769841061717,0.0111763,2690.3,2690.1,0.0011]
["bitfinex","ETHUSD",1769841062012,0.0111763,2690.3,2689.4,6.2923723]
["bitfinex","ETHUSD",1769841062385,0.0111763,2690.3,2689.1,7.0724723]
["bitfinex","ETHUSD",1769841062585,0.0111763,2689.9,2689.1,0.7801]
["bitfinex","ETHUSD",1769841063184,0.0111763,2689.7,2689.1,0.7801]
["bitfinex","ETHUSD",1769841063582,0.0111763,2689.7,2689.1,0.0011]
["bitfinex","ETHUSD",1769841063786,0.0111763,2689.5,2688.9,0.0011]
["bitfinex","ETHUSD",1769841064015,0.42849619,2689.5,2688.9,0.0011]
["bitfinex","ETHUSD",1769841065120,0.0111763,2689.3,2688.6,1.35137636]
["bitfinex","ETHUSD",1769841065290,0.0111763,2689.3,2688.4,6.2923723]
["bitfinex","ETHUSD",1769841065486,0.92955822,2689.5,2688.6,7.22220876]
["bitfinex","ETHUSD",1769841065686,0.92955822,2689.5,2688.8,6.2923723]
["bitfinex","ETHUSD",1769841067425,0.0111763,2689.5,2688.7,0.72222088]
["bitfinex","ETHUSD",1769841067622,0.0111763,2689.4,2688.3,0.779]
["bitfinex","ETHUSD",1769841067996,0.0111763,2689.4,2688.3,7.94360092]
["bitfinex","ETHUSD",1769841068819,0.0111763,2689.2,2688.3,7.94360092]
["bitfinex","ETHUSD",1769841069624,0.92967907,2689.1,2688.3,8.87354152]
["bitfinex","ETHUSD",1769841069930,3.456105,2689.5,2688.4,7.16460092]
["bitfinex","ETHUSD",1769841069931,1.70308128,2689.4,2688.4,7.16460092]
["bitfinex","ETHUSD",1769841070127,0.92959695,2689.4,2688.4,7.16460092]
["bitfinex","ETHUSD",1769841071130,0.94077325,2689.4,2688.4,7.16460092]
["bitfinex","ETHUSD",1769841072060,5.32880514,2689.4,2688.3,1.57336009]
["bitfinex","ETHUSD",1769841072272,0.0111763,2689.0,2687.8,7.16460092]
["bitfinex","ETHUSD",1769841072568,0.0111763,2688.8,2687.8,7.16460092]
["bitfinex","ETHUSD",1769841072735,0.0111763,2688.8,2687.8,8.09472898]
["bitfinex","ETHUSD",1769841073839,0.0111763,2689.0,2687.8,8.09472898]
["bitfinex","ETHUSD",1769841074149,0.92974822,2688.9,2687.9,7.16460092]
["bitfinex","ETHUSD",1769841074656,0.92974822,2688.9,2688.4,0.0011]
["bitfinex","ETHUSD",1769841074965,0.0111763,2688.8,2688.4,0.0011]
["bitfinex","ETHUSD",1769841076129,0.92981738,2688.7,2688.4,0.0011]
["bitfinex","ETHUSD",1769841076332,1.3958437,2688.7,2688.4,0.0011]
["bitfinex","ETHUSD",1769841076959,0.92981738,2688.7,2688.4,0.0011]
["bitfinex","ETHUSD",1769841078263,3.71903571,2688.9,2688.4,0.0011]
["bitfinex","ETHUSD",1769841078461,3.73021201,2688.9,2688.4,0.0011]
["bitfinex","ETHUSD",1769841079466,21.04243087,2692.0,2688.4,7.16570092]
["bitfinex","ETHUSD",1769841079467,1.74103441,2689.3,2688.4,7.16570092]
["bitfinex","ETHUSD",1769841079766,0.93061633,2689.3,2688.6,7.16460092]
["bitfinex","ETHUSD",1769841080264,0.001,2689.3,2688.6,7.16460092]
["bitfinex","ETHUSD",1769841080769,0.001,2689.3,2688.5,0.71657009]
["bitfinex","ETHUSD",1769841080931,0.0111763,2689.0,2688.4,0.0011]
["bitfinex","ETHUSD",1769841081347,0.0111763,2688.9,2688.4,0.0011]
["bitfinex","ETHUSD",1769841082232,0.9297828,2688.8,2688.4,0.0011]
["bitfinex","ETHUSD",1769841085567,0.92977127,2688.9,2688.4,0.0011]
["bitfinex","ETHUSD",1769841085733,0.92977127,2688.9,2688.4,7.16570092]
["bitfinex","ETHUSD",1769841086567,0.92967907,2689.1,2688.4,7.16570092]
["bitfinex","ETHUSD",1769841086764,1.81395605,2689.1,2688.6,0.0011]
["bitfinex","ETHUSD",1769841086970,0.001,2688.8,2688.6,0.0011]
["bitfinex","ETHUSD",1769841095286,3.4449287,2689.0,2688.6,7.16570092]
["bitfinex","ETHUSD",1769841095848,0.93063513,2689.3,2688.7,7.16460092]
["bitfinex","ETHUSD",1769841098093,0.001,2689.3,2688.7,8.09441494]
["bitfinex","ETHUSD",1769841098302,0.001,2689.3,2688.9,6.86285102]
["bitfinex","ETHUSD",1769841099408,0.92941102,2689.9,2689.0,7.56002816]
["bitfinex","ETHUSD",1769841099770,0.94058732,2689.9,2689.0,7.56002816]
["bitfinex","ETHUSD",1769841099991,0.94058732,2689.9,2689.1,8.31603098]
["bitfinex","ETHUSD",1769841100269,0.94058732,2689.9,2689.1,7.56002816]
["bitfinex","ETHUSD",1769841100998,0.92941102,2689.9,2689.1,7.56002816]
["bitfinex","ETHUSD",1769841101200,0.94058732,2689.9,2689.1,7.56002816]
["bitfinex","ETHUSD",1769841101577,0.92941102,2689.9,2689.1,7.56002816]
["bitfinex","ETHUSD",1769841101895,0.92941102,2689.9,2689.2,8.40900227]
["bitfinex","ETHUSD",1769841102196,0.0111763,2689.9,2689.2,0.84897411]
["bitfinex","ETHUSD",1769841102394,0.0111763,2689.9,2688.9,8.48975656]
["bitfinex","ETHUSD",1769841103714,0.0111763,2689.9,2689.1,7.56002816]
["bitfinex","ETHUSD",1769841105904,0.92943713,2689.8,2689.1,7.56002816]
["bitfinex","ETHUSD",1769841106494,0.92943713,2689.8,2689.1,8.4897048]
["bitfinex","ETHUSD",1769841106819,0.92943713,2689.8,2689.3,7.56002816]
["bitfinex","ETHUSD",1769841110726,0.92936802,2690.0,2689.3,7.56002816]
["bitfinex","ETHUSD",1769841110891,0.001,2689.6,2689.3,7.56002816]
["bitfinex","ETHUSD",1769841114636,6.89747663,2689.6,2688.8,0.81065149]
["bitfinex","ETHUSD",1769841114935,0.92957536,2689.4,2688.8,0.0011]
["bitfinex","ETHUSD",1769841115952,7.82605199,2689.4,2688.8,0.0011]
["bitfinex","ETHUSD",1769841116248,0.0111763,2688.9,2688.4,0.0011]
["bitfinex","ETHUSD",1769841117238,0.9297828,2688.8,2688.4,0.0011]
["bitfinex","ETHUSD",1769841117436,0.9297828,2688.8,2687.8,7.56002816]
["bitfinex","ETHUSD",1769841117639,0.46600903,2688.7,2687.8,7.56002816]
["bitfinex","ETHUSD",1769841117939,0.47718533,2688.7,2687.8,7.56002816]
["bitfinex","ETHUSD",1769841118455,0.0111763,2688.5,2687.5,0.0011]
["bitfinex","ETHUSD",1769841118660,0.69076529,2688.4,2687.5,0.0011]
["bitfinex","ETHUSD",1769841118850,6.90765293,2688.5,2687.5,0.0011]
["bitfinex","ETHUSD",1769841119227,0.92992114,2688.4,2687.5,7.56112816]
["bitfinex","ETHUSD",1769841123263,4.19647646,2688.7,2687.5,8.49134731]
["bitfinex","ETHUSD",1769841123264,0.46600903,2688.7,2687.5,8.49134731]
["bitfinex","ETHUSD",1769841123454,0.46600903,2688.7,2687.7,7.56002816]
["bitfinex","ETHUSD",1769841123455,0.9298401,2688.7,2687.7,7.56002816]
["bitfinex","ETHUSD",1769841123653,0.9298401,2688.7,2687.7,7.56112816]
["bitfinex","ETHUSD",1769841123843,0.7901763,2689.0,2687.7,7.56112816]
["bitfinex","ETHUSD",1769841124045,1.70873544,2689.0,2687.7,7.56112816]
["bitfinex","ETHUSD",1769841124244,1.23240667,2688.9,2687.9,7.56002816]
["bitfinex","ETHUSD",1769841124443,0.92967907,2689.1,2687.9,8.33902816]
["bitfinex","ETHUSD",1769841125739,3.71871629,2689.2,2688.1,7.56002816]
["bitfinex","ETHUSD",1769841126769,3.72989259,2689.2,2688.1,7.56002816]
["bitfinex","ETHUSD",1769841126969,1.60650767,2689.1,2688.1,7.56002816]
["bitfinex","ETHUSD",1769841127491,3.72989259,2689.2,2688.1,7.56002816]
["bitfinex","ETHUSD",1769841127974,0.0111763,2689.0,2688.1,7.56002816]
["bitfinex","ETHUSD",1769841129771,11.30024613,2689.2,2688.1,7.56002816]
["bitfinex","ETHUSD",1769841132296,7.57035354,2689.1,2688.1,7.56002816]
["bitfinex","ETHUSD",1769841135597,0.92971364,2689.0,2688.1,7.56112816]
["bitfinex","ETHUSD",1769841135901,1.22189218,2688.9,2688.1,7.56112816]
["bitfinex","ETHUSD",1769841139705,1.22189218,2688.9,2688.1,0.0011]
["bitfinex","ETHUSD",1769841139706,8.50013634,2688.8,2688.1,0.0011]
["bitfinex","ETHUSD",1769841139874,8.51131264,2688.8,2688.1,0.0011]
["bitfinex","ETHUSD",1769841140074,7.58152984,2688.6,2688.1,0.0011]
["bitfinex","ETHUSD",1769841140575,0.9409591,2688.8,2688.1,0.0011]
["bitfinex","ETHUSD",1769841140808,1.22304439,2688.7,2688.1,7.72700137]
["bitfinex","ETHUSD",1769841141109,0.9297828,2688.8,2688.1,7.72700137]
["bitfinex","ETHUSD",1769841141809,0.93071364,2689.0,2688.1,7.72700137]
["bitfinex","ETHUSD",1769841143104,0.0111763,2688.9,2688.1,7.72700137]
["bitfinex","ETHUSD",1769841143323,7.58152984,2688.7,2688.1,0.0011]
["bitfinex","ETHUSD",1769841143626,7.58152984,2688.6,2688.1,0.0011]
["bitfinex","ETHUSD",1769841144324,3.71925589,2688.8,2688.1,7.72700137]
["bitfinex","ETHUSD",1769841144621,7.27974822,2688.9,2688.1,7.72700137]
["bitfinex","ETHUSD",1769841144797,7.27974822,2688.9,2688.1,8.49981151]
["bitfinex","ETHUSD",1769841146018,6.35,2688.9,2688.1,8.49981151]
["bitfinex","ETHUSD",1769841146214,0.001,2689.0,2688.4,7.72590137]
["bitfinex","ETHUSD",1769841146414,0.92961671,2689.3,2688.5,7.72590137]
["bitfinex","ETHUSD",1769841146621,0.92961671,2689.3,2688.7,7.72590137]
["bitfinex","ETHUSD",1769841148534,0.9295408,2689.5,2688.7,7.72590137]
["bitfinex","ETHUSD",1769841148904,0.001,2689.1,2688.7,7.72590137]
["bitfinex","ETHUSD",1769841149450,0.001,2689.1,2688.7,7.72259277]
["bitfinex","ETHUSD",1769841149611,11.28951676,2689.6,2688.7,8.65240451]
["bitfinex","ETHUSD",1769841149612,0.001,2689.6,2688.7,8.65240451]
["bitfinex","ETHUSD",1769841149930,0.001,2689.6,2688.9,7.72590137]
["bitfinex","ETHUSD",1769841150337,0.001,2689.6,2689.1,7.72590137]
["bitfinex","ETHUSD",1769841150704,0.001,2689.6,2689.1,8.6555627]
["bitfinex","ETHUSD",1769841150914,0.001,2689.6,2689.2,8.66935764]
["bitfinex","ETHUSD",1769841154444,0.001,2689.6,2689.2,9.59899732]
["bitfinex","ETHUSD",1769841155529,0.001,2689.6,2689.2,8.66935764]
["bitfinex","ETHUSD",1769841157153,7.60209017,2689.6,2689.2,0.94345627]
["bitfinex","ETHUSD",1769841157333,7.60209017,2689.6,2689.0,0.779]
["bitfinex","ETHUSD",1769841159211,8.53161909,2689.6,2689.0,0.779]
["bitfinex","ETHUSD",1769841162336,8.53161909,2689.6,2689.2,0.0011]
["bitfinex","ETHUSD",1769841162541,0.001,2689.4,2689.2,0.0011]
["bitfinex","ETHUSD",1769841166759,0.85426191,2689.4,2689.2,0.0011]
["bitfinex","ETHUSD",1769841167448,0.001,2689.4,2689.2,0.0011]
["bitfinex","ETHUSD",1769841168161,0.001,2689.6,2689.2,8.27947855]
["bitfinex","ETHUSD",1769841172370,0.001,2689.6,2689.2,9.20911548]
["bitfinex","ETHUSD",1769841172666,0.92934633,2690.1,2689.3,8.27837855]
["bitfinex","ETHUSD",1769841173577,0.92934633,2690.1,2689.3,9.20797716]
["bitfinex","ETHUSD",1769841173773,0.92934633,2690.1,2689.4,0.92090772]
["bitfinex","ETHUSD",1769841173974,0.92934633,2690.1,2689.4,0.917599]
["bitfinex","ETHUSD",1769841175946,0.92934633,2690.1,2689.4,0.918699]
["bitfinex","ETHUSD",1769841176153,0.001,2689.9,2689.4,0.918699]
["bitfinex","ETHUSD",1769841177050,0.001,2689.9,2689.4,9.19707755]
["bitfinex","ETHUSD",1769841177280,0.001,2689.9,2689.5,1.01266637]
["bitfinex","ETHUSD",1769841179484,0.001,2689.9,2689.4,0.0011]
["bitfinex","ETHUSD",1769841181096,7.64737329,2689.9,2689.4,0.0011]
["bitfinex","ETHUSD",1769841181605,0.92943713,2689.8,2689.4,0.0011]
["bitfinex","ETHUSD",1769841184319,8.57581042,2689.8,2689.4,0.0011]
["bitfinex","ETHUSD",1769841184457,8.57581042,2689.8,2689.1,0.0011]
["bitfinex","ETHUSD",1769841184659,1.22945589,2689.7,2689.1,0.0011]
["bitfinex","ETHUSD",1769841185691,8.87582918,2689.7,2689.1,0.0011]
["bitfinex","ETHUSD",1769841187391,0.92950624,2689.6,2689.1,0.0011]
["bitfinex","ETHUSD",1769841188180,0.92950624,2689.6,2689.3,0.0011]
["bitfinex","ETHUSD",1769841188382,2.2818815,2689.5,2689.3,0.0011]
["bitfinex","ETHUSD",1769841190634,0.001,2689.9,2689.3,8.39180892]
["bitfinex","ETHUSD",1769841190781,0.93040567,2689.9,2689.3,8.39180892]
["bitfinex","ETHUSD",1769841190981,0.001,2689.9,2689.3,8.39180892]
["bitfinex","ETHUSD",1769841191520,0.93040432,2689.9,2689.3,8.39180892]
["bitfinex","ETHUSD",1769841191819,0.001,2689.9,2689.3,9.32406764]
["bitfinex","ETHUSD",1769841192916,0.001,2689.9,2689.3,10.25367268]
["bitfinex","ETHUSD",1769841193288,0.92929893,2690.2,2689.4,8.39070892]
["bitfinex","ETHUSD",1769841193896,0.92929893,2690.2,2689.4,9.16970892]
["bitfinex","ETHUSD",1769841194596,0.92928106,2690.3,2689.4,9.16970892]
["bitfinex","ETHUSD",1769841194795,0.92925568,2690.4,2689.6,8.39070892]
["bitfinex","ETHUSD",1769841194996,0.92925568,2690.4,2689.6,9.3202]
["bitfinex","ETHUSD",1769841195196,0.92922039,2690.5,2689.6,9.3202]
["bitfinex","ETHUSD",1769841195396,0.92922039,2690.5,2689.8,8.39070892]
["bitfinex","ETHUSD",1769841195597,4.49537465,2690.8,2689.8,8.39070892]
["bitfinex","ETHUSD",1769841195797,0.92914815,2690.7,2689.8,8.39070892]
["bitfinex","ETHUSD",1769841195998,0.92914815,2690.7,2690.0,8.39070892]
["bitfinex","ETHUSD",1769841196198,0.92911505,2690.8,2690.0,9.16970892]
["bitfinex","ETHUSD",1769841197311,12.26992961,2691.0,2690.0,10.09906066]
["bitfinex","ETHUSD",1769841197312,0.92905719,2690.9,2690.0,10.09906066]
["bitfinex","ETHUSD",1769841198824,0.92905719,2690.9,2690.0,9.16970892]
["bitfinex","ETHUSD",1769841199021,1.31989868,2690.8,2690.0,9.16970892]
["bitfinex","ETHUSD",1769841199230,0.92912624,2690.7,2690.0,9.16970892]
["bitfinex","ETHUSD",1769841199606,8.55381323,2690.6,2690.0,0.779]
["bitfinex","ETHUSD",1769841200005,0.001,2690.5,2690.0,0.779]
["bitfinex","ETHUSD",1769841201636,0.001,2690.5,2689.9,1.87270518]
["bitfinex","ETHUSD",1769841202027,0.001,2690.5,2689.9,2.65170518]
["bitfinex","ETHUSD",1769841202604,0.001,2690.5,2690.1,8.39070892]
["bitfinex","ETHUSD",1769841202831,0.001,2690.5,2690.0,1.10424141]
["bitfinex","ETHUSD",1769841203936,0.001,2690.5,2690.0,2.0335877]
["bitfinex","ETHUSD",1769841204820,0.001,2690.5,2690.0,10.42429662]
["bitfinex","ETHUSD",1769841207220,0.001,2690.5,2690.0,1.10424141]
["bitfinex","ETHUSD",1769841207424,0.001,2690.5,2689.9,10.09910392]
["bitfinex","ETHUSD",1769841207942,0.001,2690.5,2689.9,9.16970892]
["bitfinex","ETHUSD",1769841209141,0.001,2690.5,2689.9,10.09911125]
["bitfinex","ETHUSD",1769841209948,0.001,2690.5,2689.9,9.16970892]
["bitfinex","ETHUSD",1769841210339,0.001,2690.5,2689.9,10.09911139]
["bitfinex","ETHUSD",1769841210541,1.20613296,2692.0,2690.8,8.39070892]
["bitfinex","ETHUSD",1769841210740,1.20613296,2692.0,2691.3,5.53962505]
["bitfinex","ETHUSD",1769841210741,0.27743087,2692.0,2691.3,5.53962505]
["bitfinex","ETHUSD",1769841210942,8.8312441,2692.0,2691.3,0.9289191]
["bitfinex","ETHUSD",1769841211143,8.8312441,2692.0,2691.4,0.779]
["bitfinex","ETHUSD",1769841211440,9.82656443,2692.0,2691.4,0.779]
["bitfinex","ETHUSD",1769841211809,10.75525413,2692.0,2691.4,0.779]
["bitfinex","ETHUSD",1769841213327,8.55381323,2691.9,2691.4,0.779]
["bitfinex","ETHUSD",1769841215350,9.48252744,2691.9,2690.7,8.39070892]
["bitfinex","ETHUSD",1769841215649,8.56498953,2691.7,2691.0,0.92901893]
["bitfinex","ETHUSD",1769841216223,0.98265644,2691.8,2691.0,12.10677989]
["bitfinex","ETHUSD",1769841216538,9.75994327,2692.0,2691.2,0.92893313]
["bitfinex","ETHUSD",1769841216739,8.9807333,2691.7,2690.8,0.779]
["bitfinex","ETHUSD",1769841216923,9.87992426,2691.6,2690.8,1.70808482]
["bitfinex","ETHUSD",1769841217125,8.9807333,2691.6,2690.8,1.70806925]
["bitfinex","ETHUSD",1769841217450,8.9807333,2691.6,2690.8,10.64512079]
["bitfinex","ETHUSD",1769841217615,10.34430453,2691.6,2690.8,10.64512079]
["bitfinex","ETHUSD",1769841217818,1.36357123,2691.6,2690.8,10.64512079]
["bitfinex","ETHUSD",1769841220735,0.92876862,2691.8,2690.8,10.64512079]
["bitfinex","ETHUSD",1769841221535,9.45895901,2691.8,2690.8,10.64512079]
["bitfinex","ETHUSD",1769841223247,9.45895901,2691.8,2691.0,0.0011]
["bitfinex","ETHUSD",1769841223450,0.001,2691.7,2691.0,0.0011]
["bitfinex","ETHUSD",1769841223649,1.31960274,2691.7,2691.0,0.0011]
["bitfinex","ETHUSD",1769841226272,2.24840702,2691.7,2691.0,0.0011]
["bitfinex","ETHUSD",1769841227667,1.31960274,2691.7,2691.1,8.66134281]
["bitfinex","ETHUSD",1769841227872,0.001,2691.7,2691.1,8.66134281]
["bitfinex","ETHUSD",1769841228068,0.001,2691.7,2691.0,0.0011]
["bitfinex","ETHUSD",1769841228271,9.45997402,2691.7,2691.0,0.0011]
["bitfinex","ETHUSD",1769841235860,8.53119039,2691.7,2691.2,0.0011]
["bitfinex","ETHUSD",1769841236174,0.001,2691.5,2691.3,0.778]
["bitfinex","ETHUSD",1769841242148,0.27743087,2692.0,2691.3,9.43934281]
["bitfinex","ETHUSD",1769841242349,0.27743087,2692.0,2691.4,8.66134281]
["bitfinex","ETHUSD",1769841242573,0.27743087,2692.0,2691.6,8.66134281]
["bitfinex","ETHUSD",1769841244754,0.27743087,2692.0,2691.7,0.92878106]
["bitfinex","ETHUSD",1769841244954,0.27743087,2692.0,2691.8,0.778]
["bitfinex","ETHUSD",1769841249589,10.36212938,2692.0,2691.6,0.778]
["bitfinex","ETHUSD",1769841249787,10.36212938,2692.0,2691.2,0.0011]
["bitfinex","ETHUSD",1769841249990,10.20340658,2691.9,2691.3,0.778]
["bitfinex","ETHUSD",1769841250497,10.19223028,2691.9,2691.3,0.778]
["bitfinex","ETHUSD",1769841251689,11.12097278,2691.9,2691.3,0.778]
["bitfinex","ETHUSD",1769841251890,1.51131232,2691.8,2691.3,0.778]
["bitfinex","ETHUSD",1769841254604,0.92878106,2691.7,2691.3,0.778]
["bitfinex","ETHUSD",1769841254969,2.44007922,2691.8,2691.3,0.778]
["bitfinex","ETHUSD",1769841257307,9.15601734,2691.7,2691.2,0.0011]
["bitfinex","ETHUSD",1769841257475,9.15601734,2691.7,2691.2,0.7791]
["bitfinex","ETHUSD",1769841259003,9.15601734,2691.6,2691.2,0.7791]
["bitfinex","ETHUSD",1769841259218,9.15601734,2691.6,2691.2,0.0011]
["bitfinex","ETHUSD",1769841259371,9.15601734,2691.2,2690.4,0.92922561]
["bitfinex","ETHUSD",1769841261181,10.08500236,2691.2,2690.6,0.0011]
["bitfinex","ETHUSD",1769841261375,11.46618878,2691.2,2690.6,0.0011]
["bitfinex","ETHUSD",1769841262489,2.31017144,2691.2,2690.6,0.0011]
["bitfinex","ETHUSD",1769841262789,9.15601734,2691.1,2690.6,0.0011]
["bitfinex","ETHUSD",1769841264895,10.08502893,2691.1,2690.6,0.0011]
["bitfinex","ETHUSD",1769841265743,10.08502893,2691.1,2690.4,0.0011]
["bitfinex","ETHUSD",1769841265943,9.15601734,2690.7,2689.9,0.0011]
["bitfinex","ETHUSD",1769841266884,9.15601734,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769841269036,10.08524719,2690.4,2689.9,0.0011]
["bitfinex","ETHUSD",1769841273444,10.08524719,2690.4,2690.1,0.0011]
["bitfinex","ETHUSD",1769841274766,10.08524719,2690.4,2689.9,0.0011]
["bitfinex","ETHUSD",1769841274908,10.536234,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769841275840,2.30950596,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769841276040,0.92925599,2690.4,2689.9,9.33905759]
["bitfinex","ETHUSD",1769841277458,3.71646019,2690.8,2689.9,9.33905759]
["bitfinex","ETHUSD",1769841277614,0.92912624,2690.7,2689.9,9.33905759]
["bitfinex","ETHUSD",1769841277816,0.92912624,2690.7,2690.0,10.02669952]
["bitfinex","ETHUSD",1769841281738,12.77715949,2690.8,2690.0,10.02669952]
["bitfinex","ETHUSD",1769841283056,3.71646019,2690.8,2690.0,10.02669952]
["bitfinex","ETHUSD",1769841283847,0.0111763,2690.7,2690.0,10.02669952]
["bitfinex","ETHUSD",1769841284044,9.0718756,2690.7,2690.0,0.93390576]
["bitfinex","ETHUSD",1769841284249,10.52263598,2690.7,2689.9,0.0011]
["bitfinex","ETHUSD",1769841285157,0.0111763,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769841285345,9.0606993,2690.6,2689.9,0.0011]
["bitfinex","ETHUSD",1769841286049,10.00107091,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769841289068,0.0111763,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769841289234,9.0718756,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769841291055,9.98999823,2690.2,2689.9,0.0011]
["bitfinex","ETHUSD",1769841291255,9.98999823,2690.2,2689.7,0.0011]
["bitfinex","ETHUSD",1769841291445,0.92929893,2690.2,2689.7,0.0011]
["bitfinex","ETHUSD",1769841292264,0.92929893,2690.2,2689.7,9.7069604]
["bitfinex","ETHUSD",1769841292564,0.92929893,2690.2,2689.7,10.67765644]
["bitfinex","ETHUSD",1769841293780,0.92922985,2690.4,2689.7,10.67765644]
["bitfinex","ETHUSD",1769841297088,0.93016078,2690.6,2689.7,10.67765644]
["bitfinex","ETHUSD",1769841297297,0.93016078,2690.6,2689.8,10.86657662]
["bitfinex","ETHUSD",1769841297786,0.93016078,2690.6,2689.9,0.0011]
["bitfinex","ETHUSD",1769841298187,0.001,2690.1,2689.9,0.0011]
["bitfinex","ETHUSD",1769841303020,0.001,2690.6,2689.9,9.7069604]
["bitfinex","ETHUSD",1769841303301,0.93016782,2690.6,2690.1,9.7058604]
["bitfinex","ETHUSD",1769841304301,0.001,2690.6,2690.1,9.7058604]
["bitfinex","ETHUSD",1769841308786,0.001,2690.6,2690.1,10.4848604]
["bitfinex","ETHUSD",1769841309096,0.001,2690.6,2690.2,1.22174455]
["bitfinex","ETHUSD",1769841311696,0.001,2690.4,2690.2,1.22174455]
["bitfinex","ETHUSD",1769841316429,0.001,2690.4,2690.0,0.779]
["bitfinex","ETHUSD",1769841321638,0.001,2690.4,2690.0,9.96732348]
["bitfinex","ETHUSD",1769841322213,0.001,2690.6,2690.1,9.18832348]
["bitfinex","ETHUSD",1769841323624,0.001,2690.6,2690.2,0.0011]
["bitfinex","ETHUSD",1769841323835,0.001,2690.4,2690.2,1.09087743]
["bitfinex","ETHUSD",1769841327548,0.92905719,2690.9,2690.2,10.27920091]
["bitfinex","ETHUSD",1769841329360,0.92905719,2690.9,2690.2,11.20849818]
["bitfinex","ETHUSD",1769841330254,0.92905719,2690.9,2690.2,10.27920091]
["bitfinex","ETHUSD",1769841330453,0.92905719,2690.9,2690.3,1.12085117]
["bitfinex","ETHUSD",1769841331360,0.92905719,2690.9,2690.3,10.30917465]
["bitfinex","ETHUSD",1769841332767,3.71610936,2691.0,2690.3,10.30917465]
["bitfinex","ETHUSD",1769841333445,0.92902266,2691.0,2690.3,10.30917465]
["bitfinex","ETHUSD",1769841338146,0.001,2690.8,2690.3,10.30917465]
["bitfinex","ETHUSD",1769841338348,0.001,2690.8,2690.4,1.23293504]
["bitfinex","ETHUSD",1769841345093,0.001,2690.8,2690.4,11.11521084]
["bitfinex","ETHUSD",1769841345393,0.001,2690.8,2690.4,12.04443751]
["bitfinex","ETHUSD",1769841345687,0.001,2690.8,2690.5,0.779]
["bitfinex","ETHUSD",1769841345857,0.001,2690.8,2690.5,10.6612758]
["bitfinex","ETHUSD",1769841346062,0.001,2690.8,2690.6,1.28234375]
["bitfinex","ETHUSD",1769841358393,0.001,2690.8,2690.5,0.779]
["bitfinex","ETHUSD",1769841359415,9.8671112,2690.8,2690.2,0.7801]
["bitfinex","ETHUSD",1769841359592,9.8772875,2690.7,2690.2,0.7801]
["bitfinex","ETHUSD",1769841359792,10.86623388,2690.7,2690.2,0.7801]
["bitfinex","ETHUSD",1769841360211,11.79537504,2690.7,2690.2,0.7801]
["bitfinex","ETHUSD",1769841361328,0.001,2690.6,2690.2,0.7801]
["bitfinex","ETHUSD",1769841365915,0.001,2690.6,2690.2,0.0011]
["bitfinex","ETHUSD",1769841370453,0.001,2690.6,2690.0,0.0011]
["bitfinex","ETHUSD",1769841370454,9.47741835,2690.4,2690.0,0.0011]
["bitfinex","ETHUSD",1769841372316,0.92926439,2690.3,2690.0,0.0011]
["bitfinex","ETHUSD",1769841373638,0.92926439,2690.3,2690.2,0.0011]
["bitfinex","ETHUSD",1769841377138,10.40668274,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769841377344,10.88977871,2690.2,2689.7,0.0011]
["bitfinex","ETHUSD",1769841379541,0.92933348,2690.1,2689.7,0.0011]
["bitfinex","ETHUSD",1769841383046,10.40675183,2690.1,2689.7,0.0011]
["bitfinex","ETHUSD",1769841383638,2.34167776,2690.2,2689.7,0.0011]
["bitfinex","ETHUSD",1769841385329,2.34167776,2690.2,2689.9,0.0011]
["bitfinex","ETHUSD",1769841385526,0.001,2690.0,2689.9,0.0011]
["bitfinex","ETHUSD",1769841390757,0.92929227,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769841391056,0.92907163,2690.9,2690.1,10.11500999]
["bitfinex","ETHUSD",1769841391357,0.92904693,2691.0,2690.3,10.11500999]
["bitfinex","ETHUSD",1769841391853,1.70797053,2691.2,2690.4,10.11500999]
["bitfinex","ETHUSD",1769841392419,0.92897053,2691.2,2690.4,10.11500999]
["bitfinex","ETHUSD",1769841392859,0.92897053,2691.2,2690.4,11.68010265]
["bitfinex","ETHUSD",1769841393753,0.92897053,2691.2,2690.4,12.60932604]
["bitfinex","ETHUSD",1769841394974,3.7268753,2691.3,2690.4,12.60932604]
["bitfinex","ETHUSD",1769841395546,0.9400954,2691.3,2690.4,12.60932604]
["bitfinex","ETHUSD",1769841396460,0.9400954,2691.3,2690.6,10.11500999]
["bitfinex","ETHUSD",1769841396664,0.9400954,2691.3,2690.6,11.45384259]
["bitfinex","ETHUSD",1769841396963,0.001,2691.1,2690.6,11.45384259]
["bitfinex","ETHUSD",1769841398767,0.001,2691.1,2690.6,1.3388326]
["bitfinex","ETHUSD",1769841398968,9.65122049,2690.8,2689.9,9.84434342]
["bitfinex","ETHUSD",1769841399171,0.0111763,2690.6,2690.0,1.76343434]
["bitfinex","ETHUSD",1769841399544,0.0111763,2690.6,2690.0,2.69280236]
["bitfinex","ETHUSD",1769841401076,10.5691706,2690.7,2690.0,2.69280236]
["bitfinex","ETHUSD",1769841401262,9.64004419,2690.7,2690.0,2.69280236]
["bitfinex","ETHUSD",1769841401444,0.9290829,2690.9,2690.1,11.096958]
["bitfinex","ETHUSD",1769841401644,0.9402592,2690.9,2690.1,11.096958]
["bitfinex","ETHUSD",1769841405114,0.9402592,2690.9,2690.1,12.02628475]
["bitfinex","ETHUSD",1769841405671,0.9290829,2690.9,2690.1,12.02628475]
["bitfinex","ETHUSD",1769841406006,0.9290829,2690.9,2690.2,11.59396088]
["bitfinex","ETHUSD",1769841406337,3.72814815,2691.1,2690.2,11.59396088]
["bitfinex","ETHUSD",1769841406338,0.001,2691.1,2690.2,11.59396088]
["bitfinex","ETHUSD",1769841407213,0.001,2691.1,2690.4,9.84324342]
["bitfinex","ETHUSD",1769841407418,0.001,2691.1,2690.6,9.84324342]
["bitfinex","ETHUSD",1769841408112,0.92883629,2691.6,2690.7,9.84324342]
["bitfinex","ETHUSD",1769841408412,0.92883629,2691.6,2690.9,9.84324342]
["bitfinex","ETHUSD",1769841408782,0.94001259,2691.6,2690.9,9.84324342]
["bitfinex","ETHUSD",1769841409089,0.001,2691.1,2690.9,9.84324342]
["bitfinex","ETHUSD",1769841410391,0.001,2691.1,2690.8,1.537916]
["bitfinex","ETHUSD",1769841410815,0.001,2691.1,2690.8,11.38115942]
["bitfinex","ETHUSD",1769841410986,0.001,2691.1,2690.9,11.07427106]
["bitfinex","ETHUSD",1769841411191,0.94001259,2691.6,2690.9,11.07427106]
["bitfinex","ETHUSD",1769841415143,0.0111763,2691.2,2690.9,1.23102764]
["bitfinex","ETHUSD",1769841415307,9.65122049,2691.1,2690.4,0.0011]
["bitfinex","ETHUSD",1769841415497,9.65122049,2691.1,2690.4,1.49250891]
["bitfinex","ETHUSD",1769841415713,0.0111763,2691.1,2690.4,11.33575233]
["bitfinex","ETHUSD",1769841415913,0.0111763,2691.2,2690.4,11.33575233]
["bitfinex","ETHUSD",1769841417415,0.9401467,2691.2,2690.4,11.33575233]
["bitfinex","ETHUSD",1769841417614,0.9401467,2691.2,2690.5,1.5052801]
["bitfinex","ETHUSD",1769841417799,0.92893985,2691.3,2690.5,11.34852352]
["bitfinex","ETHUSD",1769841418316,0.92884089,2691.6,2690.6,9.84324342]
["bitfinex","ETHUSD",1769841418528,0.94001719,2691.6,2690.8,9.84324342]
["bitfinex","ETHUSD",1769841420233,0.92884089,2691.6,2690.8,10.77231952]
["bitfinex","ETHUSD",1769841420435,0.92880317,2691.7,2690.8,10.77231952]
["bitfinex","ETHUSD",1769841422030,0.92875587,2691.8,2690.9,9.84324342]
["bitfinex","ETHUSD",1769841422208,1.21728869,2692.0,2691.1,10.7722111]
["bitfinex","ETHUSD",1769841422407,1.20611239,2692.0,2691.1,10.7722111]
["bitfinex","ETHUSD",1769841423030,1.20611239,2692.0,2691.2,10.62224342]
["bitfinex","ETHUSD",1769841425243,10.85733288,2692.0,2691.2,10.62224342]
["bitfinex","ETHUSD",1769841431960,10.85733288,2692.0,2691.2,11.55119192]
["bitfinex","ETHUSD",1769841432155,10.85733288,2692.0,2691.3,1.15511919]
["bitfinex","ETHUSD",1769841433258,0.001,2691.8,2691.3,1.15511919]
["bitfinex","ETHUSD",1769841434760,0.0111763,2691.5,2690.8,9.3060257]
["bitfinex","ETHUSD",1769841434926,9.88746269,2691.5,2690.8,9.3060257]
["bitfinex","ETHUSD",1769841435532,9.88746269,2691.5,2690.7,0.7791]
["bitfinex","ETHUSD",1769841435733,9.88746269,2691.5,2690.8,1.5737631]
["bitfinex","ETHUSD",1769841436961,10.80517098,2691.4,2690.8,1.5737631]
["bitfinex","ETHUSD",1769841437123,10.80517098,2691.4,2690.7,0.7791]
["bitfinex","ETHUSD",1769841437325,10.80517098,2691.4,2690.7,1.70822566]
["bitfinex","ETHUSD",1769841441363,9.87628639,2691.4,2690.7,1.70822566]
["bitfinex","ETHUSD",1769841441565,10.8051715,2691.4,2690.7,1.70822566]
["bitfinex","ETHUSD",1769841443365,9.87628639,2691.4,2690.7,11.01425136]
["bitfinex","ETHUSD",1769841443566,9.87628639,2691.4,2690.8,1.55842626]
["bitfinex","ETHUSD",1769841445080,0.94005247,2691.5,2690.8,1.55842626]
["bitfinex","ETHUSD",1769841445377,0.001,2691.2,2690.9,0.0011]
["bitfinex","ETHUSD",1769841446573,0.92883108,2691.6,2690.9,9.3071257]
["bitfinex","ETHUSD",1769841446871,0.92883108,2691.6,2690.9,10.78030522]
["bitfinex","ETHUSD",1769841457905,0.92883108,2691.6,2690.9,11.7093619]
["bitfinex","ETHUSD",1769841458800,0.001,2691.4,2690.9,11.7093619]
["bitfinex","ETHUSD",1769841459108,0.001,2691.4,2690.9,10.78030522]
["bitfinex","ETHUSD",1769841460006,0.001,2691.4,2690.9,1.47427952]
["bitfinex","ETHUSD",1769841468891,0.001,2691.4,2691.0,0.2335703]
["bitfinex","ETHUSD",1769841471128,0.001,2691.4,2691.1,0.0011]
["bitfinex","ETHUSD",1769841471700,9.88105119,2691.4,2691.1,0.0011]
["bitfinex","ETHUSD",1769841472649,9.88005119,2691.2,2690.7,0.0011]
["bitfinex","ETHUSD",1769841472926,9.89122749,2691.1,2690.5,0.0011]
["bitfinex","ETHUSD",1769841473120,0.92909171,2690.8,2690.5,0.0011]
["bitfinex","ETHUSD",1769841473497,10.8091429,2690.8,2690.4,0.0011]
["bitfinex","ETHUSD",1769841481222,9.89122749,2690.7,2690.1,0.2346703]
["bitfinex","ETHUSD",1769841481732,9.89122749,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769841481921,10.86917394,2690.2,2689.9,0.0011]
["bitfinex","ETHUSD",1769841482232,0.0111763,2690.1,2689.6,0.0011]
["bitfinex","ETHUSD",1769841482540,9.89122749,2690.1,2689.6,0.0011]
["bitfinex","ETHUSD",1769841482748,10.96808621,2690.0,2689.6,0.0011]
["bitfinex","ETHUSD",1769841483629,0.92940258,2689.9,2689.6,0.0011]
["bitfinex","ETHUSD",1769841484139,10.82063007,2689.9,2689.3,0.0011]
["bitfinex","ETHUSD",1769841484340,0.92940258,2689.9,2689.4,9.50241808]
["bitfinex","ETHUSD",1769841484529,0.92940258,2689.9,2689.5,0.2335703]
["bitfinex","ETHUSD",1769841485029,1.39408001,2689.9,2689.4,0.0011]
["bitfinex","ETHUSD",1769841491147,11.52368427,2689.9,2689.4,0.0011]
["bitfinex","ETHUSD",1769841491814,11.52368427,2689.9,2689.3,0.0011]
["bitfinex","ETHUSD",1769841492014,1.52523451,2689.8,2689.3,0.0011]
["bitfinex","ETHUSD",1769841493252,2.45468429,2689.8,2689.2,0.2335703]
["bitfinex","ETHUSD",1769841494853,3.71722984,2690.2,2689.6,0.2335703]
["bitfinex","ETHUSD",1769841495051,3.71722984,2690.2,2689.5,9.2870576]
["bitfinex","ETHUSD",1769841495242,13.8468341,2690.2,2689.4,0.2335703]
["bitfinex","ETHUSD",1769841495443,13.8468341,2690.2,2689.4,9.5206279]
["bitfinex","ETHUSD",1769841496467,13.8468341,2690.2,2689.5,0.0011]
["bitfinex","ETHUSD",1769841496756,1.55663093,2690.1,2689.5,0.0011]
["bitfinex","ETHUSD",1769841497653,2.48599551,2690.1,2689.4,9.5206279]
["bitfinex","ETHUSD",1769841497823,2.49717181,2690.1,2689.4,9.5206279]
["bitfinex","ETHUSD",1769841498946,2.49717181,2690.1,2689.4,9.20317007]
["bitfinex","ETHUSD",1769841499154,2.49717181,2690.1,2689.5,9.2870576]
["bitfinex","ETHUSD",1769841499155,0.92936458,2690.1,2689.5,9.2870576]
["bitfinex","ETHUSD",1769841499338,0.92932259,2690.2,2689.5,9.2870576]
["bitfinex","ETHUSD",1769841499538,0.9292853,2690.3,2689.5,9.2870576]
["bitfinex","ETHUSD",1769841499844,0.9292853,2690.3,2689.7,9.2870576]
["bitfinex","ETHUSD",1769841500756,0.9404616,2690.3,2689.7,9.2870576]
["bitfinex","ETHUSD",1769841501352,0.9292853,2690.3,2689.7,9.2870576]
["bitfinex","ETHUSD",1769841504838,0.0111763,2690.3,2689.6,0.2335703]
["bitfinex","ETHUSD",1769841505250,0.0111763,2690.3,2689.6,9.5206279]
["bitfinex","ETHUSD",1769841505438,0.0111763,2690.3,2689.6,10.64354392]
["bitfinex","ETHUSD",1769841508069,0.92929893,2690.2,2689.6,10.64354392]
["bitfinex","ETHUSD",1769841508669,0.92929893,2690.2,2689.9,0.0011]
["bitfinex","ETHUSD",1769841508952,0.001,2690.1,2689.9,0.0011]
["bitfinex","ETHUSD",1769841510578,0.0111763,2690.0,2689.6,0.0011]
["bitfinex","ETHUSD",1769841512282,10.14078056,2690.0,2689.6,0.0011]
["bitfinex","ETHUSD",1769841512479,10.14078056,2690.0,2689.3,0.0011]
["bitfinex","ETHUSD",1769841512480,0.92947168,2689.7,2689.3,0.0011]
["bitfinex","ETHUSD",1769841512685,1.4788139,2689.6,2689.3,0.0011]
["bitfinex","ETHUSD",1769841515188,0.9295408,2689.5,2689.3,0.0011]
["bitfinex","ETHUSD",1769841517066,10.80413556,2689.5,2689.1,0.0011]
["bitfinex","ETHUSD",1769841520059,0.9295408,2689.5,2689.1,0.0011]
["bitfinex","ETHUSD",1769841520471,0.00689309,2689.3,2689.1,0.0011]
["bitfinex","ETHUSD",1769841521260,0.00789309,2689.3,2689.1,0.0011]
["bitfinex","ETHUSD",1769841527398,0.93751287,2689.3,2689.1,0.0011]
["bitfinex","ETHUSD",1769841531302,1.40421223,2689.3,2689.1,0.0011]
["bitfinex","ETHUSD",1769841543138,10.81948257,2689.3,2688.5,10.04547032]
["bitfinex","ETHUSD",1769841543340,0.0111763,2689.1,2688.3,10.97652538]
["bitfinex","ETHUSD",1769841543643,0.0111763,2689.1,2688.3,10.04657032]
["bitfinex","ETHUSD",1769841544015,0.0111763,2689.1,2688.3,0.0011]
["bitfinex","ETHUSD",1769841544341,0.0111763,2689.1,2688.4,10.82447032]
["bitfinex","ETHUSD",1769841545208,0.0111763,2689.1,2688.5,0.2335703]
["bitfinex","ETHUSD",1769841545209,0.92971364,2689.0,2688.5,0.2335703]
["bitfinex","ETHUSD",1769841549952,0.00789309,2689.3,2689.0,0.2335703]
["bitfinex","ETHUSD",1769841550136,0.92940258,2690.0,2689.3,9.74618624]
["bitfinex","ETHUSD",1769841550325,0.92940258,2690.0,2689.4,0.2335703]
["bitfinex","ETHUSD",1769841550719,10.68990741,2690.0,2689.4,0.2335703]
["bitfinex","ETHUSD",1769841550920,12.5815102,2690.0,2689.2,0.2335703]
["bitfinex","ETHUSD",1769841551341,0.0111763,2689.9,2689.2,0.2335703]
["bitfinex","ETHUSD",1769841551839,2.82100537,2690.0,2689.4,0.2335703]
["bitfinex","ETHUSD",1769841552144,3.72964841,2690.1,2689.4,9.74618624]
["bitfinex","ETHUSD",1769841552351,0.92940258,2690.0,2689.4,9.74618624]
["bitfinex","ETHUSD",1769841552535,0.001,2690.1,2689.5,9.74618624]
["bitfinex","ETHUSD",1769841555450,9.77168113,2689.8,2688.7,10.67597556]
["bitfinex","ETHUSD",1769841555650,0.0111763,2689.4,2688.8,1.5502357]
["bitfinex","ETHUSD",1769841556731,0.0111763,2689.4,2688.8,1.5513357]
["bitfinex","ETHUSD",1769841557855,0.94078245,2689.4,2688.8,11.29752194]
["bitfinex","ETHUSD",1769841558553,0.0111763,2689.0,2688.8,0.0011]
["bitfinex","ETHUSD",1769841560155,0.94090855,2689.0,2688.8,0.0011]
["bitfinex","ETHUSD",1769841561239,0.94090855,2689.0,2688.7,1e-08]
["bitfinex","ETHUSD",1769841564971,0.94090855,2689.0,2688.6,0.0011]
["bitfinex","ETHUSD",1769841567775,0.0111763,2688.8,2688.6,0.0011]
["bitfinex","ETHUSD",1769841567973,0.94090855,2689.0,2688.6,0.0011]
["bitfinex","ETHUSD",1769841568272,2.38404297,2689.0,2688.6,0.0011]
["bitfinex","ETHUSD",1769841568861,0.001,2688.8,2688.6,0.0011]
["bitfinex","ETHUSD",1769841574474,0.0111763,2689.7,2688.8,9.74618624]
["bitfinex","ETHUSD",1769841574687,0.94090855,2689.6,2688.9,11.2745581]
["bitfinex","ETHUSD",1769841575378,9.77168113,2689.3,2688.6,0.0011]
["bitfinex","ETHUSD",1769841575759,0.0111763,2689.3,2688.6,9.74728624]
["bitfinex","ETHUSD",1769841579279,0.0111763,2689.3,2688.2,4.5000195]
["bitfinex","ETHUSD",1769841579280,0.0111763,2688.2,2687.5,0.0011]
["bitfinex","ETHUSD",1769841579777,0.95098485,2688.2,2687.5,9.67441705]
["bitfinex","ETHUSD",1769841580273,0.0111763,2688.0,2687.5,9.67441705]
["bitfinex","ETHUSD",1769841580654,0.0111763,2688.0,2687.9,0.0011]
["bitfinex","ETHUSD",1769841581175,0.94123582,2688.0,2687.9,0.0011]
["bitfinex","ETHUSD",1769841581877,0.94123582,2688.0,2687.5,0.0011]
["bitfinex","ETHUSD",1769841582181,0.0111763,2687.8,2687.1,9.67331705]
["bitfinex","ETHUSD",1769841582360,0.0111763,2687.6,2687.1,9.67331705]
["bitfinex","ETHUSD",1769841582862,0.0111763,2687.4,2686.9,9.67331705]
["bitfinex","ETHUSD",1769841583062,0.0111763,2687.4,2686.9,10.7338043]
["bitfinex","ETHUSD",1769841584659,0.93025509,2687.5,2686.9,10.7338043]
["bitfinex","ETHUSD",1769841589757,0.93018089,2687.7,2686.9,11.66423561]
["bitfinex","ETHUSD",1769841589955,0.93870855,2687.6,2686.9,11.66423561]
["bitfinex","ETHUSD",1769841592675,0.93018089,2687.7,2687.1,0.0011]
["bitfinex","ETHUSD",1769841592860,0.93870855,2687.6,2687.1,0.0011]
["bitfinex","ETHUSD",1769841593061,0.93870855,2687.6,2687.1,0.74389962]
["bitfinex","ETHUSD",1769841594290,0.93870855,2687.6,2687.1,0.11031164]
["bitfinex","ETHUSD",1769841596063,0.94988485,2687.6,2687.1,0.11031164]
["bitfinex","ETHUSD",1769841597194,0.94988485,2687.6,2687.0,9.67331705]
["bitfinex","ETHUSD",1769841597986,1.88008426,2687.6,2687.0,9.67331705]
["bitfinex","ETHUSD",1769841599498,0.94988485,2687.6,2687.0,9.67331705]
["bitfinex","ETHUSD",1769841603505,0.94988485,2687.6,2687.0,10.60372]
["bitfinex","ETHUSD",1769841603790,0.93870855,2687.6,2687.0,10.60372]
["bitfinex","ETHUSD",1769841604100,0.93870855,2687.9,2687.4,9.67331705]
["bitfinex","ETHUSD",1769841604313,0.02024991,2688.6,2687.5,0.2335703]
["bitfinex","ETHUSD",1769841604471,0.93893105,2688.6,2687.6,9.67331705]
["bitfinex","ETHUSD",1769841604672,0.93893105,2688.6,2687.8,9.67331705]
["bitfinex","ETHUSD",1769841604883,0.8646115,2688.5,2687.8,9.67331705]
["bitfinex","ETHUSD",1769841605678,0.8646115,2688.5,2687.8,10.60344182]
["bitfinex","ETHUSD",1769841605878,1.79449891,2688.5,2687.9,10.81166123]
["bitfinex","ETHUSD",1769841606998,0.8646115,2688.5,2687.9,10.81166123]
["bitfinex","ETHUSD",1769841609517,0.00907361,2688.6,2687.9,11.74175296]
["bitfinex","ETHUSD",1769841609722,0.0111763,2688.9,2688.0,11.05656063]
["bitfinex","ETHUSD",1769841610012,0.8646115,2688.8,2688.2,9.51034768]
["bitfinex","ETHUSD",1769841610300,0.8646115,2688.8,2688.4,9.51034768]
["bitfinex","ETHUSD",1769841611117,0.3146115,2688.8,2688.4,9.51034768]
["bitfinex","ETHUSD",1769841615480,0.0111763,2688.5,2687.6,3.87]
["bitfinex","ETHUSD",1769841615779,10.17909059,2687.7,2686.9,9.51144768]
["bitfinex","ETHUSD",1769841615976,0.0111763,2687.5,2686.9,0.0011]
["bitfinex","ETHUSD",1769841616181,0.0111763,2688.0,2687.3,9.51034768]
["bitfinex","ETHUSD",1769841616481,0.0111763,2687.8,2687.0,9.51034768]
["bitfinex","ETHUSD",1769841616682,0.93016333,2687.7,2687.0,9.51034768]
["bitfinex","ETHUSD",1769841616883,0.93016333,2687.7,2687.2,0.95114477]
["bitfinex","ETHUSD",1769841617895,0.94132901,2687.8,2687.2,0.95114477]
["bitfinex","ETHUSD",1769841618105,0.93015271,2687.8,2687.2,0.95114477]
["bitfinex","ETHUSD",1769841620917,11.1092433,2687.8,2686.9,0.0011]
["bitfinex","ETHUSD",1769841621289,11.1092433,2687.8,2686.9,0.93152791]
["bitfinex","ETHUSD",1769841621583,11.1092433,2687.8,2686.9,0.0011]
["bitfinex","ETHUSD",1769841621584,11.09816952,2687.5,2686.9,0.0011]
["bitfinex","ETHUSD",1769841627725,11.09816952,2687.5,2686.8,0.0011]
["bitfinex","ETHUSD",1769841627726,10.16791429,2687.1,2686.8,0.0011]
["bitfinex","ETHUSD",1769841627926,11.18582335,2687.1,2686.8,0.0011]
["bitfinex","ETHUSD",1769841628225,1.94829574,2687.1,2686.8,0.0011]
["bitfinex","ETHUSD",1769841628525,1.01790906,2687.1,2686.8,0.0011]
["bitfinex","ETHUSD",1769841628729,0.93034473,2687.2,2686.8,0.0011]
["bitfinex","ETHUSD",1769841629792,0.93034473,2687.2,2687.0,0.0011]
["bitfinex","ETHUSD",1769841632153,11.10943532,2687.2,2686.8,0.0011]
["bitfinex","ETHUSD",1769841632297,10.16791429,2686.9,2686.0,9.51034768]
["bitfinex","ETHUSD",1769841632842,11.0983892,2686.8,2686.0,9.51034768]
["bitfinex","ETHUSD",1769841633012,11.1095655,2686.8,2686.0,9.51034768]
["bitfinex","ETHUSD",1769841633428,11.0983892,2686.8,2686.0,9.51034768]
["bitfinex","ETHUSD",1769841634141,10.17909059,2686.7,2685.8,0.0011]
["bitfinex","ETHUSD",1769841634333,10.17909059,2686.7,2685.3,5.32458358]
["bitfinex","ETHUSD",1769841634334,0.0111763,2686.1,2685.3,1.45458358]
["bitfinex","ETHUSD",1769841634535,10.17909059,2686.1,2685.3,1.45458358]
["bitfinex","ETHUSD",1769841634734,0.0111763,2686.1,2685.3,10.96493126]
["bitfinex","ETHUSD",1769841634903,0.93068274,2686.2,2685.4,11.53779619]
["bitfinex","ETHUSD",1769841635341,0.93068274,2686.2,2685.4,10.60684081]
["bitfinex","ETHUSD",1769841635546,0.0111763,2686.1,2685.3,1.26035124]
["bitfinex","ETHUSD",1769841635839,10.17909059,2686.1,2685.3,1.26035124]
["bitfinex","ETHUSD",1769841636035,10.17909059,2686.1,2685.3,10.77069892]
["bitfinex","ETHUSD",1769841636246,0.93068274,2686.2,2685.5,9.51034768]
["bitfinex","ETHUSD",1769841636446,0.93057882,2686.5,2685.7,9.51034768]
["bitfinex","ETHUSD",1769841636815,0.94175512,2686.5,2685.7,9.51034768]
["bitfinex","ETHUSD",1769841637010,0.93057882,2686.5,2685.7,9.51034768]
["bitfinex","ETHUSD",1769841637311,0.0111763,2686.5,2685.7,9.51034768]
["bitfinex","ETHUSD",1769841637515,9.74057499,2686.3,2685.4,10.96251792]
["bitfinex","ETHUSD",1769841637735,9.74057499,2686.3,2685.5,1.59468135]
["bitfinex","ETHUSD",1769841638046,0.0111763,2686.3,2685.6,10.03157568]
["bitfinex","ETHUSD",1769841639746,0.94183917,2686.3,2685.6,10.03157568]
["bitfinex","ETHUSD",1769841640322,0.93062844,2686.4,2685.6,10.96245934]
["bitfinex","ETHUSD",1769841641243,3.72220798,2686.6,2685.7,9.45412131]
["bitfinex","ETHUSD",1769841641244,0.9305689,2686.6,2685.7,9.45412131]
["bitfinex","ETHUSD",1769841641444,1.71053374,2686.7,2685.9,9.45412131]
["bitfinex","ETHUSD",1769841641651,0.001,2686.1,2685.9,9.45412131]
["bitfinex","ETHUSD",1769841641820,1.52571434,2686.7,2685.9,9.45412131]
["bitfinex","ETHUSD",1769841642021,10.19970859,2686.7,2686.0,1.1978875]
["bitfinex","ETHUSD",1769841642217,0.0111763,2686.6,2686.0,1.1978875]
["bitfinex","ETHUSD",1769841642849,0.93053374,2686.7,2685.9,10.38489687]
["bitfinex","ETHUSD",1769841643272,0.0111763,2686.6,2685.9,10.38489687]
["bitfinex","ETHUSD",1769841643967,0.94167212,2686.8,2685.9,10.38489687]
["bitfinex","ETHUSD",1769841644195,0.94167212,2686.8,2686.1,9.45412131]
["bitfinex","ETHUSD",1769841644672,0.0111763,2687.0,2686.1,9.45412131]
["bitfinex","ETHUSD",1769841644969,0.93030178,2687.3,2686.3,9.45412131]
["bitfinex","ETHUSD",1769841645166,0.0111763,2687.2,2686.5,9.45412131]
["bitfinex","ETHUSD",1769841646368,0.93037103,2687.1,2686.5,9.45412131]
["bitfinex","ETHUSD",1769841647164,3.73255207,2687.2,2686.5,9.45412131]
["bitfinex","ETHUSD",1769841647165,0.94152128,2687.2,2686.5,9.45412131]
["bitfinex","ETHUSD",1769841647474,0.0111763,2687.2,2686.6,0.94541213]
["bitfinex","ETHUSD",1769841647966,0.93030178,2687.3,2686.6,10.39953344]
["bitfinex","ETHUSD",1769841648134,0.0111763,2687.2,2686.6,10.39953344]
["bitfinex","ETHUSD",1769841648330,0.0111763,2687.2,2686.7,1.13301122]
["bitfinex","ETHUSD",1769841648549,0.94153545,2687.2,2686.7,1.13301122]
["bitfinex","ETHUSD",1769841650050,9.26917485,2686.9,2686.0,11.02433408]
["bitfinex","ETHUSD",1769841650371,0.0111763,2686.6,2686.0,1.57021277]
["bitfinex","ETHUSD",1769841650888,0.0111763,2686.6,2685.7,0.93085487]
["bitfinex","ETHUSD",1769841650889,0.0111763,2686.4,2685.7,0.93085487]
["bitfinex","ETHUSD",1769841651082,0.0111763,2686.4,2685.7,10.3849476]
["bitfinex","ETHUSD",1769841651279,0.0111763,2686.4,2685.8,10.38494219]
["bitfinex","ETHUSD",1769841651481,0.0111763,2686.4,2685.9,1.03849422]
["bitfinex","ETHUSD",1769841653261,0.0111763,2686.4,2685.9,10.49261553]
["bitfinex","ETHUSD",1769841653461,0.94174235,2686.6,2685.9,10.49261553]
["bitfinex","ETHUSD",1769841654205,0.93056605,2686.6,2685.9,10.49261553]
["bitfinex","ETHUSD",1769841654488,0.001,2686.4,2685.9,10.49261553]
["bitfinex","ETHUSD",1769841654791,0.001,2686.4,2686.0,1.14234122]
["bitfinex","ETHUSD",1769841660495,0.0111763,2687.0,2686.0,1.14234122]
["bitfinex","ETHUSD",1769841660496,3.72162379,2687.0,2686.0,10.38486324]
["bitfinex","ETHUSD",1769841661292,3.72162379,2687.0,2686.0,9.45412131]
["bitfinex","ETHUSD",1769841661293,9.28035115,2686.8,2686.0,9.45412131]
["bitfinex","ETHUSD",1769841661790,9.28035115,2686.8,2686.0,10.23412131]
["bitfinex","ETHUSD",1769841661964,9.28035115,2686.8,2686.1,1.11649065]
["bitfinex","ETHUSD",1769841662588,10.19966656,2686.8,2686.1,10.57061196]
["bitfinex","ETHUSD",1769841662794,10.19966656,2686.8,2686.1,11.50132678]
["bitfinex","ETHUSD",1769841662973,0.93049171,2686.8,2686.1,11.50132678]
["bitfinex","ETHUSD",1769841663179,0.93049171,2686.8,2686.2,10.68225399]
["bitfinex","ETHUSD",1769841663497,0.93046552,2686.9,2686.2,10.68225399]
["bitfinex","ETHUSD",1769841663668,0.94160307,2687.0,2686.2,10.68225399]
["bitfinex","ETHUSD",1769841664374,16.54950047,2687.3,2686.2,10.68225399]
["bitfinex","ETHUSD",1769841664589,0.93032562,2687.3,2686.4,9.45412131]
["bitfinex","ETHUSD",1769841665494,0.93032562,2687.3,2686.4,9.36470754]
["bitfinex","ETHUSD",1769841665884,0.0111763,2687.2,2686.4,9.36470754]
["bitfinex","ETHUSD",1769841666086,0.0111763,2687.2,2686.5,10.50672173]
["bitfinex","ETHUSD",1769841666396,9.28035115,2687.0,2686.2,0.0011]
["bitfinex","ETHUSD",1769841666703,9.28035115,2686.8,2686.2,0.0011]
["bitfinex","ETHUSD",1769841667079,0.0111763,2687.0,2686.2,10.51773512]
["bitfinex","ETHUSD",1769841668798,0.93040791,2687.0,2686.3,10.51660354]
["bitfinex","ETHUSD",1769841668974,0.93040791,2687.0,2686.4,10.63772739]
["bitfinex","ETHUSD",1769841669170,0.0111763,2687.4,2686.6,9.58595704]
["bitfinex","ETHUSD",1769841669406,0.9409591,2688.8,2687.3,9.58595704]
["bitfinex","ETHUSD",1769841669714,13.0836283,2688.9,2687.7,9.58595704]
["bitfinex","ETHUSD",1769841669715,10.28310394,2688.9,2687.7,9.58595704]
["bitfinex","ETHUSD",1769841670273,0.28490347,2688.9,2687.7,9.58595704]
["bitfinex","ETHUSD",1769841670505,0.28490347,2688.9,2687.9,9.58595704]
["bitfinex","ETHUSD",1769841670706,0.28490347,2688.9,2688.1,0.93002492]
["bitfinex","ETHUSD",1769841670907,0.28490347,2688.9,2688.1,1.71002492]
["bitfinex","ETHUSD",1769841671696,1.21468057,2688.9,2688.1,0.78]
["bitfinex","ETHUSD",1769841671905,9.22757001,2688.7,2688.0,0.93005151]
["bitfinex","ETHUSD",1769841672076,1.01685497,2688.6,2688.0,0.93005151]
["bitfinex","ETHUSD",1769841675116,1.01685497,2688.6,2687.9,0.78]
["bitfinex","ETHUSD",1769841675284,0.0111763,2688.5,2687.9,0.78]
["bitfinex","ETHUSD",1769841677715,0.0111763,2688.5,2687.9,1.71006419]
["bitfinex","ETHUSD",1769841678018,0.001,2688.3,2687.9,1.71006419]
["bitfinex","ETHUSD",1769841680108,0.001,2688.3,2687.9,3.21170733]
["bitfinex","ETHUSD",1769841680682,9.21639371,2688.7,2687.9,3.21170733]
["bitfinex","ETHUSD",1769841680910,1.21466341,2688.9,2687.9,3.21170733]
["bitfinex","ETHUSD",1769841680911,0.0111763,2688.6,2687.9,11.29602123]
["bitfinex","ETHUSD",1769841681114,0.0111763,2688.8,2688.1,9.58595704]
["bitfinex","ETHUSD",1769841681314,0.28490347,2688.9,2688.0,9.81952734]
["bitfinex","ETHUSD",1769841681517,0.28490347,2688.9,2688.2,9.58595704]
["bitfinex","ETHUSD",1769841681741,10.14595684,2689.5,2688.2,9.81952734]
["bitfinex","ETHUSD",1769841682816,9.21639371,2689.2,2688.1,0.93000457]
["bitfinex","ETHUSD",1769841683115,9.21639371,2689.0,2688.2,0.779]
["bitfinex","ETHUSD",1769841683317,10.13915071,2688.9,2688.2,0.779]
["bitfinex","ETHUSD",1769841683483,10.13915071,2688.9,2688.2,1.70898503]
["bitfinex","ETHUSD",1769841685079,10.13915071,2688.9,2688.2,0.92998503]
["bitfinex","ETHUSD",1769841685282,10.13915071,2688.9,2688.2,1.70898503]
["bitfinex","ETHUSD",1769841686815,9.21639371,2689.2,2688.2,11.29494207]
["bitfinex","ETHUSD",1769841687113,10.14583084,2689.8,2688.4,9.58595704]
["bitfinex","ETHUSD",1769841688806,10.15700714,2689.8,2688.5,0.779]
["bitfinex","ETHUSD",1769841689136,9.21639371,2689.5,2688.6,0.92985196]
["bitfinex","ETHUSD",1769841691142,10.14594532,2689.5,2688.6,10.515809]
["bitfinex","ETHUSD",1769841691343,9.21739371,2689.6,2688.6,10.515809]
["bitfinex","ETHUSD",1769841691643,10.74261819,2689.6,2688.7,11.0873897]
["bitfinex","ETHUSD",1769841691813,9.21639371,2689.5,2688.7,1.50143266]
["bitfinex","ETHUSD",1769841692013,9.21639371,2689.5,2688.6,0.92985196]
["bitfinex","ETHUSD",1769841692809,0.93051124,2689.6,2688.7,9.58595704]
["bitfinex","ETHUSD",1769841693014,9.21739371,2689.6,2688.8,0.9297828]
["bitfinex","ETHUSD",1769841693238,10.23108025,2689.5,2688.7,0.92979862]
["bitfinex","ETHUSD",1769841693618,10.23108025,2689.5,2688.1,9.58705704]
["bitfinex","ETHUSD",1769841693818,9.21639371,2689.3,2688.2,0.92996651]
["bitfinex","ETHUSD",1769841694512,9.21639371,2689.3,2688.1,0.7801]
["bitfinex","ETHUSD",1769841694739,9.21639371,2689.1,2688.1,0.93112112]
["bitfinex","ETHUSD",1769841694946,9.21639371,2689.1,2688.1,0.0011]
["bitfinex","ETHUSD",1769841695853,9.21639371,2688.9,2688.1,0.93111635]
["bitfinex","ETHUSD",1769841699132,10.14616666,2688.9,2688.1,0.93111635]
["bitfinex","ETHUSD",1769841700652,10.09616666,2688.9,2688.1,0.93111635]
["bitfinex","ETHUSD",1769841700851,1.38150263,2688.8,2688.1,0.93111635]
["bitfinex","ETHUSD",1769841701053,10.94364781,2688.8,2688.1,0.0011]
["bitfinex","ETHUSD",1769841701549,10.49196256,2688.7,2688.1,0.0011]
["bitfinex","ETHUSD",1769841701923,9.56214518,2688.7,2688.1,0.0011]
["bitfinex","ETHUSD",1769841702759,9.56214518,2688.7,2688.3,0.0011]
["bitfinex","ETHUSD",1769841703166,11.12139777,2688.7,2688.3,0.0011]
["bitfinex","ETHUSD",1769841703366,12.05122064,2688.7,2688.3,0.0011]
["bitfinex","ETHUSD",1769841704569,9.56214518,2688.6,2688.3,0.0011]
["bitfinex","ETHUSD",1769841707060,10.49200159,2688.6,2688.3,0.0011]
["bitfinex","ETHUSD",1769841707891,2.48909206,2688.7,2688.3,0.0011]
["bitfinex","ETHUSD",1769841708041,1.20512372,2688.6,2688.3,0.0011]
["bitfinex","ETHUSD",1769841709540,0.001,2688.9,2688.3,10.48692408]
["bitfinex","ETHUSD",1769841709776,0.92957536,2689.4,2688.4,10.48582408]
["bitfinex","ETHUSD",1769841709949,0.92957536,2689.4,2688.6,0.92985196]
["bitfinex","ETHUSD",1769841710476,10.49172054,2689.4,2688.6,0.92985196]
["bitfinex","ETHUSD",1769841710848,6.35,2689.5,2688.6,11.41567604]
["bitfinex","ETHUSD",1769841711047,7.27954137,2689.5,2688.6,11.41567604]
["bitfinex","ETHUSD",1769841711372,9.56214518,2689.4,2688.6,0.92985196]
["bitfinex","ETHUSD",1769841711579,9.56214518,2689.2,2688.5,0.92988203]
["bitfinex","ETHUSD",1769841711941,10.49179146,2689.2,2688.3,3.72091213]
["bitfinex","ETHUSD",1769841712575,10.49179146,2689.2,2688.3,0.93105573]
["bitfinex","ETHUSD",1769841712775,9.56214518,2689.0,2688.3,0.93105573]
["bitfinex","ETHUSD",1769841714873,10.49186082,2689.0,2688.3,0.0011]
["bitfinex","ETHUSD",1769841715377,10.49186082,2689.0,2688.5,0.0011]
["bitfinex","ETHUSD",1769841717777,9.56214518,2689.0,2688.5,0.0011]
["bitfinex","ETHUSD",1769841718988,1.42214239,2689.1,2688.5,0.0011]
["bitfinex","ETHUSD",1769841719483,0.001,2689.2,2688.5,10.48692408]
["bitfinex","ETHUSD",1769841719991,0.001,2689.6,2688.7,10.48582408]
["bitfinex","ETHUSD",1769841721261,0.93051281,2689.6,2688.7,10.48582408]
["bitfinex","ETHUSD",1769841721694,0.001,2689.6,2688.7,10.48582408]
["bitfinex","ETHUSD",1769841721870,0.001,2689.6,2688.9,0.92974822]
["bitfinex","ETHUSD",1769841724190,0.001,2689.6,2688.9,1.70874822]
["bitfinex","ETHUSD",1769841725297,0.001,2689.6,2688.9,12.1945723]
["bitfinex","ETHUSD",1769841728166,0.001,2689.4,2688.9,12.1945723]
["bitfinex","ETHUSD",1769841732201,0.001,2689.6,2688.9,12.1945723]
["bitfinex","ETHUSD",1769841732202,0.001,2689.6,2689.0,10.69427784]
["bitfinex","ETHUSD",1769841732420,0.001,2689.6,2689.2,10.69427784]
["bitfinex","ETHUSD",1769841735410,0.001,2689.6,2689.2,11.6239176]
["bitfinex","ETHUSD",1769841740216,0.001,2689.4,2689.2,11.6239176]
["bitfinex","ETHUSD",1769841740424,0.001,2689.4,2689.1,2.17106263]
["bitfinex","ETHUSD",1769841741929,0.001,2689.4,2689.1,0.93076002]
["bitfinex","ETHUSD",1769841742284,0.001,2689.4,2689.1,0.0011]
["bitfinex","ETHUSD",1769841746840,10.6223917,2689.3,2688.9,0.0011]
["bitfinex","ETHUSD",1769841747128,10.6223917,2689.3,2688.3,10.69537784]
["bitfinex","ETHUSD",1769841747129,10.6223917,2689.1,2688.3,0.93103982]
["bitfinex","ETHUSD",1769841747288,10.6223917,2689.1,2688.1,0.0011]
["bitfinex","ETHUSD",1769841747486,0.0111763,2689.2,2688.1,1.71010435]
["bitfinex","ETHUSD",1769841747487,10.6223917,2688.9,2688.1,1.71010435]
["bitfinex","ETHUSD",1769841747687,10.6223917,2689.3,2688.1,12.40438219]
["bitfinex","ETHUSD",1769841747898,0.0121763,2689.4,2688.1,12.40438219]
["bitfinex","ETHUSD",1769841747899,10.6223917,2689.1,2688.1,12.40438219]
["bitfinex","ETHUSD",1769841748140,11.68463087,2689.0,2688.1,14.57092841]
["bitfinex","ETHUSD",1769841748289,10.6223917,2689.0,2688.1,14.57092841]
["bitfinex","ETHUSD",1769841749725,11.55212112,2689.0,2688.1,14.57092841]
["bitfinex","ETHUSD",1769841750810,11.55212112,2689.0,2688.2,10.69427784]
["bitfinex","ETHUSD",1769841751346,11.55206655,2689.2,2688.3,10.69427784]
["bitfinex","ETHUSD",1769841751546,11.55206655,2689.2,2688.4,12.31758366]
["bitfinex","ETHUSD",1769841752043,10.6223917,2689.2,2688.5,0.92988655]
["bitfinex","ETHUSD",1769841752250,10.6223917,2689.2,2688.5,11.62416439]
["bitfinex","ETHUSD",1769841752398,11.55204006,2689.2,2688.6,0.779]
["bitfinex","ETHUSD",1769841753018,11.55204006,2689.2,2688.6,0.7801]
["bitfinex","ETHUSD",1769841754338,13.07918875,2689.2,2688.6,0.7801]
["bitfinex","ETHUSD",1769841757135,0.001,2689.4,2688.6,0.7801]
["bitfinex","ETHUSD",1769841757136,0.001,2689.4,2688.7,9.96690571]
["bitfinex","ETHUSD",1769841759609,10.71927905,2689.4,2688.8,0.9297828]
["bitfinex","ETHUSD",1769841759927,10.71927905,2689.4,2688.7,10.89670156]
["bitfinex","ETHUSD",1769841765846,10.71927905,2689.4,2688.8,0.0011]
["bitfinex","ETHUSD",1769841766149,0.001,2689.2,2688.8,0.0011]
["bitfinex","ETHUSD",1769841766326,0.001,2689.2,2688.8,1.5408275]
["bitfinex","ETHUSD",1769841767046,0.001,2689.2,2688.8,0.0011]
["bitfinex","ETHUSD",1769841777838,0.001,2689.2,2689.0,0.0011]
["bitfinex","ETHUSD",1769841779654,0.001,2689.4,2689.0,0.0011]
["bitfinex","ETHUSD",1769841780727,0.001,2689.6,2689.1,11.2856351]
["bitfinex","ETHUSD",1769841781041,0.001,2689.6,2689.2,1.12867351]
["bitfinex","ETHUSD",1769841782032,0.001,2689.6,2689.1,0.779]
["bitfinex","ETHUSD",1769841782269,0.001,2689.6,2689.1,1.70867802]
["bitfinex","ETHUSD",1769841791197,0.001,2689.6,2689.3,0.0011]
["bitfinex","ETHUSD",1769841791348,0.001,2689.4,2689.3,0.0011]
["bitfinex","ETHUSD",1769841796661,9.93059969,2689.4,2689.0,0.0011]
["bitfinex","ETHUSD",1769841803597,9.93059969,2689.4,2689.2,0.0011]
["bitfinex","ETHUSD",1769841812674,0.001,2689.4,2689.2,0.0011]
["bitfinex","ETHUSD",1769841830482,11.85546208,2689.4,2688.6,0.0011]
["bitfinex","ETHUSD",1769841830687,10.76835018,2689.0,2688.1,0.0011]
["bitfinex","ETHUSD",1769841830887,10.76835018,2689.0,2688.3,0.92995276]
["bitfinex","ETHUSD",1769841831316,11.85546208,2689.4,2688.4,10.75469274]
["bitfinex","ETHUSD",1769841831519,11.85546208,2689.4,2688.7,11.6844925]
["bitfinex","ETHUSD",1769841831520,0.001,2689.4,2688.7,11.6844925]
["bitfinex","ETHUSD",1769841837393,0.001,2689.6,2689.0,10.75469274]
["bitfinex","ETHUSD",1769841838407,0.001,2689.6,2689.2,10.75469274]
["bitfinex","ETHUSD",1769841839134,0.001,2689.6,2689.2,11.53369274]
["bitfinex","ETHUSD",1769841841108,0.001,2689.6,2689.3,10.75469274]
["bitfinex","ETHUSD",1769841841508,0.001,2689.9,2689.3,10.75469274]
["bitfinex","ETHUSD",1769841843331,0.001,2690.1,2689.6,10.75469274]
["bitfinex","ETHUSD",1769841843532,10.76835018,2690.4,2689.7,0.779]
["bitfinex","ETHUSD",1769841843701,10.76835018,2690.4,2689.8,1.15336927]
["bitfinex","ETHUSD",1769841844715,0.92918244,2690.6,2689.8,11.90806201]
["bitfinex","ETHUSD",1769841845125,1.21837448,2690.7,2689.8,11.90806201]
["bitfinex","ETHUSD",1769841845328,1.21837448,2690.7,2689.9,12.57741429]
["bitfinex","ETHUSD",1769841846029,11.98672466,2690.7,2689.9,12.57741429]
["bitfinex","ETHUSD",1769841847230,11.98672466,2690.7,2689.9,13.50680936]
["bitfinex","ETHUSD",1769841848307,11.98672466,2690.7,2689.9,12.57741429]
["bitfinex","ETHUSD",1769841849937,11.98672466,2690.7,2689.9,1.82272155]
["bitfinex","ETHUSD",1769841850132,11.98672466,2690.7,2690.0,0.39055049]
["bitfinex","ETHUSD",1769841850531,11.98672466,2690.7,2690.1,0.0011]
["bitfinex","ETHUSD",1769841850749,0.001,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769841853549,0.001,2690.5,2690.2,0.779]
["bitfinex","ETHUSD",1769841857929,0.28922498,2690.7,2690.2,0.779]
["bitfinex","ETHUSD",1769841857930,0.26062497,2690.7,2690.3,10.44025073]
["bitfinex","ETHUSD",1769841858130,0.92900909,2691.1,2690.4,10.44025073]
["bitfinex","ETHUSD",1769841859670,11.88304996,2691.4,2690.4,10.44025073]
["bitfinex","ETHUSD",1769841859830,11.88304996,2691.4,2690.6,0.92916078]
["bitfinex","ETHUSD",1769841860158,11.88304996,2691.4,2690.5,12.53494714]
["bitfinex","ETHUSD",1769841862332,11.88304996,2691.4,2690.5,11.60577265]
["bitfinex","ETHUSD",1769841862661,10.95416537,2691.1,2690.3,2.14420945]
["bitfinex","ETHUSD",1769841862827,10.95416537,2691.1,2690.4,0.779]
["bitfinex","ETHUSD",1769841864333,10.95416537,2690.9,2690.4,0.779]
["bitfinex","ETHUSD",1769841868679,0.92905074,2691.0,2690.4,0.779]
["bitfinex","ETHUSD",1769841868974,11.88321611,2691.0,2690.4,0.779]
["bitfinex","ETHUSD",1769841869686,10.95416537,2691.0,2690.4,1.99385059]
["bitfinex","ETHUSD",1769841869872,11.8832066,2691.0,2690.1,1.70940933]
["bitfinex","ETHUSD",1769841874398,11.8832066,2691.0,2690.3,0.0011]
["bitfinex","ETHUSD",1769841874565,10.95416537,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769841876573,0.92906591,2690.9,2690.3,0.0011]
["bitfinex","ETHUSD",1769841880480,10.88617884,2690.6,2690.3,0.0011]
["bitfinex","ETHUSD",1769841881303,10.88617884,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769841881609,1.18152448,2690.7,2690.3,0.0011]
["bitfinex","ETHUSD",1769841881805,10.88617884,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769841882698,11.81529586,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769841883104,0.92911702,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769841883401,0.92907784,2690.9,2690.3,0.0011]
["bitfinex","ETHUSD",1769841884806,0.92907784,2690.9,2690.3,10.30644901]
["bitfinex","ETHUSD",1769841887017,0.92907784,2690.9,2690.5,0.0011]
["bitfinex","ETHUSD",1769841887319,0.001,2690.7,2690.5,0.0011]
["bitfinex","ETHUSD",1769841891017,11.8151504,2691.2,2690.5,0.0011]
["bitfinex","ETHUSD",1769841891212,12.98166828,2691.2,2690.5,0.0011]
["bitfinex","ETHUSD",1769841896326,0.92897156,2691.2,2690.5,0.0011]
["bitfinex","ETHUSD",1769841896531,0.92897156,2691.2,2690.5,10.30644901]
["bitfinex","ETHUSD",1769841897034,14.60139137,2691.7,2690.5,10.30644901]
["bitfinex","ETHUSD",1769841897210,11.81498477,2691.7,2690.5,11.08544901]
["bitfinex","ETHUSD",1769841897399,11.81498477,2691.7,2690.7,10.30534901]
["bitfinex","ETHUSD",1769841899201,11.81498477,2691.7,2690.7,11.23445205]
["bitfinex","ETHUSD",1769841900234,11.81498477,2691.7,2690.7,11.23555205]
["bitfinex","ETHUSD",1769841900434,0.001,2691.5,2691.1,10.30534901]
["bitfinex","ETHUSD",1769841900635,11.81484558,2692.1,2691.2,10.30534901]
["bitfinex","ETHUSD",1769841901016,11.81484558,2692.1,2691.2,11.08434901]
["bitfinex","ETHUSD",1769841901339,11.81484558,2692.1,2691.3,2.0373333]
["bitfinex","ETHUSD",1769841901549,0.73449244,2692.4,2691.4,10.30534901]
["bitfinex","ETHUSD",1769841901701,0.31914699,2692.5,2691.7,10.30534901]
["bitfinex","ETHUSD",1769841901905,1.24765248,2692.5,2691.8,11.88918258]
["bitfinex","ETHUSD",1769841902213,0.31914699,2692.5,2691.8,11.88587358]
["bitfinex","ETHUSD",1769841902411,0.31914699,2692.5,2692.0,10.30534901]
["bitfinex","ETHUSD",1769841902615,0.31914699,2692.5,2692.1,1.0305349]
["bitfinex","ETHUSD",1769841903217,0.31914699,2692.5,2692.1,12.26450092]
["bitfinex","ETHUSD",1769841903609,0.31914699,2692.5,2692.1,11.33588391]
["bitfinex","ETHUSD",1769841904037,11.81448314,2693.1,2692.2,15.83833568]
["bitfinex","ETHUSD",1769841904207,11.81448314,2693.1,2692.3,1.77975122]
["bitfinex","ETHUSD",1769841907351,0.9283043,2693.1,2692.3,13.60388359]
["bitfinex","ETHUSD",1769841907536,0.9283043,2693.1,2692.3,11.82413237]
["bitfinex","ETHUSD",1769841908551,11.17366452,2693.2,2692.3,11.82413237]
["bitfinex","ETHUSD",1769841908747,11.17366452,2693.2,2692.5,10.89556322]
["bitfinex","ETHUSD",1769841908929,0.92825368,2693.3,2692.5,10.89556322]
["bitfinex","ETHUSD",1769841909126,12.1019182,2693.3,2692.5,10.89556322]
["bitfinex","ETHUSD",1769841909450,12.10190166,2693.3,2692.5,11.67356322]
["bitfinex","ETHUSD",1769841909969,0.92823714,2693.3,2692.5,11.67356322]
["bitfinex","ETHUSD",1769841910178,0.92823714,2693.3,2692.6,12.27363488]
["bitfinex","ETHUSD",1769841910832,12.10185936,2693.4,2692.6,12.27363488]
["bitfinex","ETHUSD",1769841912733,0.001,2693.1,2692.6,12.27363488]
["bitfinex","ETHUSD",1769841915152,11.17466452,2693.1,2692.6,1.37807166]
["bitfinex","ETHUSD",1769841915378,11.17466452,2693.1,2692.5,0.7791]
["bitfinex","ETHUSD",1769841916664,11.17466452,2693.1,2692.5,0.0011]
["bitfinex","ETHUSD",1769841916865,11.17366452,2692.7,2691.9,6.10048144]
["bitfinex","ETHUSD",1769841917067,11.17366452,2692.5,2691.9,6.10048144]
["bitfinex","ETHUSD",1769841917246,11.17366452,2692.5,2691.9,2.23048144]
["bitfinex","ETHUSD",1769841919476,12.10220411,2692.4,2691.9,2.23048144]
["bitfinex","ETHUSD",1769841922877,12.11338041,2692.4,2691.9,2.23048144]
["bitfinex","ETHUSD",1769841923083,1.58274143,2692.3,2691.9,2.23048144]
["bitfinex","ETHUSD",1769841923382,11.17366452,2692.2,2691.9,2.23048144]
["bitfinex","ETHUSD",1769841923779,12.10228553,2692.2,2691.9,2.23048144]
["bitfinex","ETHUSD",1769841925186,12.10228553,2692.2,2691.9,2.15748439]
["bitfinex","ETHUSD",1769841925495,12.10228553,2692.2,2692.1,0.0011]
["bitfinex","ETHUSD",1769841925666,14.21478051,2692.2,2692.1,0.0011]
["bitfinex","ETHUSD",1769841926193,11.17366452,2692.1,2691.3,11.67356322]
["bitfinex","ETHUSD",1769841927076,11.17366452,2692.1,2691.3,12.60247069]
["bitfinex","ETHUSD",1769841929797,12.10234142,2692.1,2691.3,12.60247069]
["bitfinex","ETHUSD",1769841929988,12.10234142,2692.1,2691.3,14.78721398]
["bitfinex","ETHUSD",1769841930675,12.10219055,2692.5,2691.5,10.89556322]
["bitfinex","ETHUSD",1769841930881,0.92852603,2692.5,2691.8,10.89556322]
["bitfinex","ETHUSD",1769841931080,0.92852603,2692.5,2691.9,1.64245942]
["bitfinex","ETHUSD",1769841932598,14.88756141,2692.6,2691.9,1.64245942]
["bitfinex","ETHUSD",1769841932898,11.17366452,2692.5,2691.9,1.64245942]
["bitfinex","ETHUSD",1769841933904,11.17366452,2692.5,2691.7,0.92876576]
["bitfinex","ETHUSD",1769841936107,0.92853959,2692.4,2691.7,0.92876576]
["bitfinex","ETHUSD",1769841938173,0.92853959,2692.4,2691.9,0.0011]
["bitfinex","ETHUSD",1769841938505,10.6276561,2692.3,2691.9,0.0011]
["bitfinex","ETHUSD",1769841938808,11.69042171,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769841938981,10.6276561,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769841940880,11.55625951,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769841942185,11.55625951,2692.3,2691.6,10.7615852]
["bitfinex","ETHUSD",1769841942386,11.68533794,2692.4,2691.6,10.7615852]
["bitfinex","ETHUSD",1769841942700,11.68533794,2692.4,2691.6,12.30217441]
["bitfinex","ETHUSD",1769841942882,11.68533794,2692.4,2691.6,13.23097086]
["bitfinex","ETHUSD",1769841945901,3.71406205,2692.5,2691.6,13.23097086]
["bitfinex","ETHUSD",1769841946317,11.68527746,2692.5,2691.6,13.23097086]
["bitfinex","ETHUSD",1769841948242,0.9285051,2692.5,2691.6,13.23097086]
["bitfinex","ETHUSD",1769841948394,0.9285051,2692.5,2691.8,10.7604852]
["bitfinex","ETHUSD",1769841948723,0.9285051,2692.5,2691.9,0.778]
["bitfinex","ETHUSD",1769841951215,0.001,2692.3,2691.9,0.778]
["bitfinex","ETHUSD",1769841957934,0.001,2692.3,2691.9,11.5384852]
["bitfinex","ETHUSD",1769841963733,0.001,2692.3,2691.9,0.778]
["bitfinex","ETHUSD",1769841963933,11.8335496,2692.3,2691.8,0.0011]
["bitfinex","ETHUSD",1769841964118,10.75777236,2692.3,2691.8,0.0011]
["bitfinex","ETHUSD",1769841965249,11.68636997,2692.3,2691.8,0.0011]
["bitfinex","ETHUSD",1769841976869,0.001,2692.1,2691.8,0.0011]
["bitfinex","ETHUSD",1769841980931,10.36419909,2692.1,2691.6,0.0011]
["bitfinex","ETHUSD",1769841981337,11.49347876,2692.1,2691.6,0.0011]
["bitfinex","ETHUSD",1769841982866,0.92867756,2692.0,2691.6,0.0011]
["bitfinex","ETHUSD",1769841988781,0.92867756,2692.0,2691.8,0.0011]
["bitfinex","ETHUSD",1769841989146,0.001,2691.9,2691.8,0.0011]
["bitfinex","ETHUSD",1769841989791,0.001,2691.9,2691.5,0.0011]
["bitfinex","ETHUSD",1769841989792,10.36419909,2691.9,2691.5,0.0011]
["bitfinex","ETHUSD",1769841989990,10.36319909,2691.7,2690.7,1.70820353]
["bitfinex","ETHUSD",1769841990296,10.36319909,2691.7,2690.9,0.92905344]
["bitfinex","ETHUSD",1769841990578,10.36319909,2691.7,2690.9,11.28966695]
["bitfinex","ETHUSD",1769841992584,11.29199285,2691.7,2690.9,11.28966695]
["bitfinex","ETHUSD",1769841992784,11.29199285,2691.7,2690.9,12.86817989]
["bitfinex","ETHUSD",1769841994353,11.29199285,2691.7,2690.9,2.50756638]
["bitfinex","ETHUSD",1769841994586,11.29199285,2691.7,2690.7,0.0011]
["bitfinex","ETHUSD",1769841994782,11.30316915,2691.7,2690.7,0.7791]
["bitfinex","ETHUSD",1769841996695,10.19457788,2691.4,2690.7,0.0011]
["bitfinex","ETHUSD",1769841996897,10.19457788,2691.2,2690.7,0.0011]
["bitfinex","ETHUSD",1769841999198,11.12355673,2691.2,2690.7,0.0011]
["bitfinex","ETHUSD",1769842000396,11.12355673,2691.2,2690.9,0.0011]
["bitfinex","ETHUSD",1769842000704,11.66625114,2691.2,2690.7,0.0011]
["bitfinex","ETHUSD",1769842000908,12.37742463,2691.1,2690.7,0.0011]
["bitfinex","ETHUSD",1769842001286,2.5691677,2691.1,2690.7,0.0011]
["bitfinex","ETHUSD",1769842001614,0.92897227,2691.2,2690.7,0.0011]
["bitfinex","ETHUSD",1769842002610,3.7155786,2691.4,2690.7,0.0011]
["bitfinex","ETHUSD",1769842003790,0.001,2691.5,2690.8,11.27860791]
["bitfinex","ETHUSD",1769842004109,0.001,2691.5,2690.8,12.05660791]
["bitfinex","ETHUSD",1769842004410,0.001,2691.5,2691.0,11.27860791]
["bitfinex","ETHUSD",1769842006310,0.001,2691.5,2691.1,12.20759605]
["bitfinex","ETHUSD",1769842006517,0.001,2691.9,2691.2,11.27860791]
["bitfinex","ETHUSD",1769842008209,0.001,2691.9,2691.4,11.27860791]
["bitfinex","ETHUSD",1769842008392,0.001,2691.9,2691.4,13.27736061]
["bitfinex","ETHUSD",1769842010312,0.001,2691.9,2691.5,11.27860791]
["bitfinex","ETHUSD",1769842012395,0.001,2692.1,2691.6,11.27860791]
["bitfinex","ETHUSD",1769842013216,0.001,2691.7,2691.6,11.27860791]
["bitfinex","ETHUSD",1769842013524,0.001,2692.1,2691.6,11.27860791]
["bitfinex","ETHUSD",1769842013716,0.001,2692.1,2691.7,1.22074542]
["bitfinex","ETHUSD",1769842017233,0.001,2692.1,2691.4,14.20622049]
["bitfinex","ETHUSD",1769842018929,0.001,2692.1,2691.5,11.27860791]
["bitfinex","ETHUSD",1769842020639,0.001,2692.1,2691.5,12.20745614]
["bitfinex","ETHUSD",1769842021642,0.001,2692.1,2691.5,11.27860791]
["bitfinex","ETHUSD",1769842021840,10.73827229,2692.1,2691.4,2.92761345]
["bitfinex","ETHUSD",1769842022040,10.73827229,2692.1,2691.5,1.21733007]
["bitfinex","ETHUSD",1769842022809,0.001,2692.1,2691.5,2.14617543]
["bitfinex","ETHUSD",1769842023010,0.001,2692.1,2691.5,13.42478334]
["bitfinex","ETHUSD",1769842024349,0.92849349,2692.6,2691.7,11.27860791]
["bitfinex","ETHUSD",1769842024708,0.92849349,2692.6,2691.7,11.27970791]
["bitfinex","ETHUSD",1769842025116,0.92849349,2692.6,2691.8,11.27860791]
["bitfinex","ETHUSD",1769842025310,0.92849349,2692.6,2691.7,0.0011]
["bitfinex","ETHUSD",1769842025311,0.74367409,2692.6,2691.9,12.05660791]
["bitfinex","ETHUSD",1769842025638,0.74367409,2692.6,2691.9,13.2623787]
["bitfinex","ETHUSD",1769842026316,10.73727229,2692.7,2691.9,14.19107025]
["bitfinex","ETHUSD",1769842027340,11.66571105,2692.7,2691.9,14.19107025]
["bitfinex","ETHUSD",1769842027812,0.92841952,2692.8,2692.0,11.08002567]
["bitfinex","ETHUSD",1769842028011,11.96427295,2692.8,2692.1,1.3992488]
["bitfinex","ETHUSD",1769842028213,0.92835087,2693.0,2692.2,0.92860857]
["bitfinex","ETHUSD",1769842028429,11.96417089,2693.1,2692.2,12.00863424]
["bitfinex","ETHUSD",1769842038281,0.001,2692.9,2692.2,12.00863424]
["bitfinex","ETHUSD",1769842038456,0.001,2692.9,2692.3,1.7123552]
["bitfinex","ETHUSD",1769842038774,0.001,2692.9,2692.4,0.778]
["bitfinex","ETHUSD",1769842038944,0.001,2692.9,2692.4,0.774691]
["bitfinex","ETHUSD",1769842039742,11.96401381,2693.6,2692.7,16.6100456]
["bitfinex","ETHUSD",1769842039938,11.96401381,2693.6,2692.8,13.66940541]
["bitfinex","ETHUSD",1769842040140,11.96401381,2693.6,2692.9,0.778]
["bitfinex","ETHUSD",1769842041544,0.92811512,2693.7,2692.9,11.85802567]
["bitfinex","ETHUSD",1769842043568,0.92811512,2693.7,2692.9,12.78639255]
["bitfinex","ETHUSD",1769842045056,0.92811512,2693.7,2692.9,11.85802567]
["bitfinex","ETHUSD",1769842045388,11.96396855,2693.7,2693.0,1.4447406]
["bitfinex","ETHUSD",1769842049457,11.96396855,2693.7,2692.9,11.85802567]
["bitfinex","ETHUSD",1769842050687,0.001,2693.5,2692.9,11.85802567]
["bitfinex","ETHUSD",1769842051074,0.001,2693.5,2692.9,12.78639046]
["bitfinex","ETHUSD",1769842053462,11.03585343,2693.4,2692.6,0.92847062]
["bitfinex","ETHUSD",1769842053791,11.03585343,2693.2,2692.1,0.92974072]
["bitfinex","ETHUSD",1769842053996,11.03585343,2693.2,2692.2,0.92860803]
["bitfinex","ETHUSD",1769842054195,11.03585343,2693.0,2692.2,1.19224291]
["bitfinex","ETHUSD",1769842055587,11.03585343,2693.0,2692.2,12.27226858]
["bitfinex","ETHUSD",1769842055588,0.92834772,2693.0,2692.2,12.27226858]
["bitfinex","ETHUSD",1769842055793,0.92819484,2693.4,2692.3,11.08002567]
["bitfinex","ETHUSD",1769842055962,11.96404827,2693.4,2692.5,11.08002567]
["bitfinex","ETHUSD",1769842056163,11.96404827,2693.4,2692.6,11.85802567]
["bitfinex","ETHUSD",1769842057386,11.96404827,2693.4,2692.7,0.778]
["bitfinex","ETHUSD",1769842057594,11.53072714,2693.3,2692.7,0.778]
["bitfinex","ETHUSD",1769842057794,11.26248608,2693.2,2692.7,0.778]
["bitfinex","ETHUSD",1769842059305,11.26248608,2693.2,2692.2,1.04163488]
["bitfinex","ETHUSD",1769842059510,10.40707439,2692.9,2692.2,0.778]
["bitfinex","ETHUSD",1769842059673,10.40707439,2692.7,2692.2,0.778]
["bitfinex","ETHUSD",1769842059872,11.91198266,2692.7,2692.2,0.778]
["bitfinex","ETHUSD",1769842061611,10.40707439,2692.4,2691.7,0.0011]
["bitfinex","ETHUSD",1769842061908,10.40707439,2692.2,2691.7,0.0011]
["bitfinex","ETHUSD",1769842063408,10.40707439,2692.2,2692.1,0.0011]
["bitfinex","ETHUSD",1769842063624,11.91206887,2692.2,2692.1,0.0011]
["bitfinex","ETHUSD",1769842064716,12.84067744,2692.2,2692.1,0.0011]
["bitfinex","ETHUSD",1769842064914,11.91206887,2692.2,2692.1,0.0011]
["bitfinex","ETHUSD",1769842065081,0.92836718,2692.9,2692.1,10.79763452]
["bitfinex","ETHUSD",1769842065281,11.33544157,2692.9,2692.1,10.79763452]
["bitfinex","ETHUSD",1769842065494,1.50488143,2692.8,2692.1,10.79763452]
["bitfinex","ETHUSD",1769842065676,10.40707439,2692.9,2692.2,0.778]
["bitfinex","ETHUSD",1769842067910,11.33545121,2692.9,2692.2,11.57453452]
["bitfinex","ETHUSD",1769842068410,10.40707439,2693.1,2692.2,12.5031382]
["bitfinex","ETHUSD",1769842068611,0.9292885,2693.2,2692.4,10.79653452]
["bitfinex","ETHUSD",1769842070515,0.9292885,2693.2,2692.4,11.72507127]
["bitfinex","ETHUSD",1769842071228,11.34753919,2693.2,2692.3,1.25042382]
["bitfinex","ETHUSD",1769842071525,11.34753919,2693.2,2692.4,0.778]
["bitfinex","ETHUSD",1769842071816,11.34753919,2693.2,2692.1,0.92971906]
["bitfinex","ETHUSD",1769842071817,10.40707439,2692.8,2692.3,0.778]
["bitfinex","ETHUSD",1769842074422,11.33548916,2692.8,2692.3,0.778]
["bitfinex","ETHUSD",1769842079527,0.92838436,2692.9,2692.3,0.778]
["bitfinex","ETHUSD",1769842081213,11.33545875,2692.9,2692.3,0.778]
["bitfinex","ETHUSD",1769842081417,12.8404443,2692.9,2692.3,0.778]
["bitfinex","ETHUSD",1769842082233,12.8404443,2692.9,2692.1,0.0011]
["bitfinex","ETHUSD",1769842082436,10.40707439,2692.8,2692.1,0.0011]
["bitfinex","ETHUSD",1769842082633,10.41825069,2692.8,2692.1,0.0011]
["bitfinex","ETHUSD",1769842087911,10.89916377,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769842088115,12.08192376,2692.5,2692.1,0.0011]
["bitfinex","ETHUSD",1769842088647,12.08192376,2692.5,2691.7,0.0011]
["bitfinex","ETHUSD",1769842088840,10.89916377,2692.3,2691.7,0.0011]
["bitfinex","ETHUSD",1769842089232,1.18275999,2692.5,2691.7,0.0011]
["bitfinex","ETHUSD",1769842089539,10.89916377,2692.6,2691.7,0.0011]
["bitfinex","ETHUSD",1769842090362,3.71372046,2692.8,2691.8,10.75081445]
["bitfinex","ETHUSD",1769842090645,0.92840166,2692.8,2691.8,10.75081445]
["bitfinex","ETHUSD",1769842090856,0.92840166,2692.8,2692.0,10.75081445]
["bitfinex","ETHUSD",1769842091733,2.43337265,2692.9,2692.0,10.75081445]
["bitfinex","ETHUSD",1769842091932,0.9283871,2692.9,2692.0,10.75081445]
["bitfinex","ETHUSD",1769842092557,0.92933271,2693.0,2692.2,10.75081445]
["bitfinex","ETHUSD",1769842092755,0.92933271,2693.0,2692.3,0.778]
["bitfinex","ETHUSD",1769842093052,2.48350613,2693.0,2692.3,0.778]
["bitfinex","ETHUSD",1769842095324,0.92933271,2693.0,2692.4,10.75081445]
["bitfinex","ETHUSD",1769842098253,0.001,2693.0,2692.4,11.6793534]
["bitfinex","ETHUSD",1769842099556,0.001,2693.0,2692.4,10.75081445]
["bitfinex","ETHUSD",1769842100441,0.001,2692.8,2692.4,10.75081445]
["bitfinex","ETHUSD",1769842100648,0.001,2692.8,2692.4,12.36799238]
["bitfinex","ETHUSD",1769842100867,0.001,2692.8,2691.9,10.75081445]
["bitfinex","ETHUSD",1769842100868,10.90016377,2692.8,2691.9,10.75081445]
["bitfinex","ETHUSD",1769842101041,10.90016377,2692.8,2692.1,0.92863892]
["bitfinex","ETHUSD",1769842101358,10.90016377,2692.8,2692.2,0.92860624]
["bitfinex","ETHUSD",1769842102964,10.90016377,2692.8,2692.1,0.92864306]
["bitfinex","ETHUSD",1769842103134,10.90016377,2692.8,2692.1,2.45299208]
["bitfinex","ETHUSD",1769842104035,0.001,2692.8,2692.1,13.20380653]
["bitfinex","ETHUSD",1769842112673,0.001,2692.6,2692.1,13.20380653]
["bitfinex","ETHUSD",1769842112839,0.001,2692.8,2692.2,10.75081445]
["bitfinex","ETHUSD",1769842113038,10.90016377,2692.8,2692.1,1.52434902]
["bitfinex","ETHUSD",1769842113241,10.89916377,2692.6,2692.0,0.778]
["bitfinex","ETHUSD",1769842113449,10.89916377,2692.6,2692.0,1.7066763]
["bitfinex","ETHUSD",1769842114169,10.90016377,2692.8,2692.0,3.32392121]
["bitfinex","ETHUSD",1769842114374,10.90016377,2692.8,2692.0,0.778]
["bitfinex","ETHUSD",1769842114673,10.90016377,2692.8,2692.0,1.7066637]
["bitfinex","ETHUSD",1769842114674,11.82859964,2692.8,2692.0,1.7066637]
["bitfinex","ETHUSD",1769842119081,11.82859964,2692.8,2692.0,0.778]
["bitfinex","ETHUSD",1769842120500,11.82859964,2692.8,2692.0,1.70667674]
["bitfinex","ETHUSD",1769842120801,10.46461678,2692.8,2692.0,1.70667674]
["bitfinex","ETHUSD",1769842120973,11.39302893,2692.8,2692.0,1.70667674]
["bitfinex","ETHUSD",1769842122509,10.46361678,2692.6,2692.0,0.778]
["bitfinex","ETHUSD",1769842122673,10.46361678,2692.0,2690.9,0.93013658]
["bitfinex","ETHUSD",1769842122872,10.46361678,2691.8,2690.9,0.0011]
["bitfinex","ETHUSD",1769842123070,0.0111763,2691.9,2690.9,0.0011]
["bitfinex","ETHUSD",1769842123071,10.46361678,2691.6,2690.9,0.0011]
["bitfinex","ETHUSD",1769842124583,10.46361678,2691.4,2690.9,0.0011]
["bitfinex","ETHUSD",1769842124784,11.9744035,2691.4,2690.9,0.0011]
["bitfinex","ETHUSD",1769842129275,12.90328837,2691.4,2690.9,0.0011]
["bitfinex","ETHUSD",1769842129606,11.9744035,2691.4,2690.9,0.0011]
["bitfinex","ETHUSD",1769842130603,12.90328891,2691.4,2690.9,0.0011]
["bitfinex","ETHUSD",1769842130984,11.9744035,2691.4,2690.9,0.0011]
["bitfinex","ETHUSD",1769842131295,0.92888244,2691.5,2690.9,0.0011]
["bitfinex","ETHUSD",1769842131679,10.46361678,2691.5,2690.9,0.0011]
["bitfinex","ETHUSD",1769842132394,0.92874656,2691.8,2691.1,10.19997701]
["bitfinex","ETHUSD",1769842135017,11.39236334,2691.8,2691.1,10.19997701]
["bitfinex","ETHUSD",1769842135218,11.39236334,2691.8,2691.1,0.0011]
["bitfinex","ETHUSD",1769842135418,11.99429399,2691.8,2691.1,0.0011]
["bitfinex","ETHUSD",1769842135799,0.0111763,2691.7,2691.1,0.0011]
["bitfinex","ETHUSD",1769842136006,10.46361678,2691.6,2691.1,0.0011]
["bitfinex","ETHUSD",1769842136338,10.46361678,2691.4,2691.1,0.0011]
["bitfinex","ETHUSD",1769842136797,10.46361678,2691.4,2691.3,0.0011]
["bitfinex","ETHUSD",1769842136992,12.43886305,2691.4,2691.3,0.0011]
["bitfinex","ETHUSD",1769842137192,12.43886305,2691.4,2691.1,0.0011]
["bitfinex","ETHUSD",1769842139523,10.46361678,2691.2,2690.7,0.0011]
["bitfinex","ETHUSD",1769842141525,10.46361678,2691.2,2690.3,0.0011]
["bitfinex","ETHUSD",1769842141526,11.39260492,2691.1,2690.3,0.0011]
["bitfinex","ETHUSD",1769842141822,10.46361678,2690.9,2690.3,0.0011]
["bitfinex","ETHUSD",1769842142193,10.46361678,2691.9,2690.7,10.19887701]
["bitfinex","ETHUSD",1769842142398,0.92981687,2691.6,2690.9,10.19887701]
["bitfinex","ETHUSD",1769842142627,11.39345144,2691.6,2690.8,0.778]
["bitfinex","ETHUSD",1769842142827,10.46361678,2691.3,2690.4,1.33948515]
["bitfinex","ETHUSD",1769842142996,10.46361678,2691.1,2690.4,1.33948515]
["bitfinex","ETHUSD",1769842143408,0.92902266,2691.0,2690.4,1.33948515]
["bitfinex","ETHUSD",1769842143602,10.46361678,2691.1,2690.4,1.33948515]
["bitfinex","ETHUSD",1769842143804,14.17919043,2691.4,2690.4,12.46758683]
["bitfinex","ETHUSD",1769842144008,11.39250137,2691.4,2690.6,10.19997701]
["bitfinex","ETHUSD",1769842144223,1.51190922,2691.3,2690.6,10.19997701]
["bitfinex","ETHUSD",1769842145901,0.92895362,2691.2,2690.6,0.0011]
["bitfinex","ETHUSD",1769842146629,2.45202543,2691.3,2690.6,0.0011]
["bitfinex","ETHUSD",1769842146928,2.44084913,2691.3,2690.6,11.07092361]
["bitfinex","ETHUSD",1769842147132,0.92893991,2691.3,2690.6,11.07092361]
["bitfinex","ETHUSD",1769842147305,10.42611027,2691.6,2690.6,12.0000807]
["bitfinex","ETHUSD",1769842147306,0.92885008,2691.5,2690.6,12.0000807]
["bitfinex","ETHUSD",1769842148034,0.92981557,2691.6,2690.6,12.0000807]
["bitfinex","ETHUSD",1769842148429,0.001,2691.6,2690.8,11.06982361]
["bitfinex","ETHUSD",1769842149503,0.001,2691.6,2690.8,11.07092361]
["bitfinex","ETHUSD",1769842150245,0.001,2691.6,2690.9,12.7768808]
["bitfinex","ETHUSD",1769842150542,0.001,2691.6,2690.9,14.97886844]
["bitfinex","ETHUSD",1769842152714,0.001,2691.6,2690.9,14.04981125]
["bitfinex","ETHUSD",1769842153014,10.42611027,2691.6,2690.9,0.778]
["bitfinex","ETHUSD",1769842153418,10.42511027,2691.4,2690.9,0.778]
["bitfinex","ETHUSD",1769842155083,11.3539972,2691.4,2690.9,0.778]
["bitfinex","ETHUSD",1769842155870,11.3539972,2691.4,2690.8,0.0011]
["bitfinex","ETHUSD",1769842156166,12.86215495,2691.4,2690.8,0.0011]
["bitfinex","ETHUSD",1769842157260,10.41393397,2691.0,2690.6,0.0011]
["bitfinex","ETHUSD",1769842161477,11.34298393,2691.0,2690.8,0.0011]
["bitfinex","ETHUSD",1769842161773,1.13429839,2690.9,2690.8,0.0011]
["bitfinex","ETHUSD",1769842163946,0.93004996,2691.0,2690.8,0.0011]
["bitfinex","ETHUSD",1769842176602,11.35516023,2691.0,2690.6,0.0011]
["bitfinex","ETHUSD",1769842176899,10.9398343,2690.8,2690.4,0.0011]
["bitfinex","ETHUSD",1769842179968,11.05392768,2690.6,2689.7,11.03765713]
["bitfinex","ETHUSD",1769842180195,11.05392768,2690.4,2689.5,11.03875713]
["bitfinex","ETHUSD",1769842180702,11.05392768,2690.4,2689.6,11.03875713]
["bitfinex","ETHUSD",1769842183821,0.9404878,2690.2,2689.6,11.03875713]
["bitfinex","ETHUSD",1769842184505,0.9404878,2690.2,2689.6,0.0011]
["bitfinex","ETHUSD",1769842184705,0.46575493,2690.1,2689.6,0.0011]
["bitfinex","ETHUSD",1769842185488,0.46575493,2690.1,2689.8,0.0011]
["bitfinex","ETHUSD",1769842185794,0.94054432,2690.0,2689.8,0.0011]
["bitfinex","ETHUSD",1769842186005,11.9832957,2690.0,2689.8,0.0011]
["bitfinex","ETHUSD",1769842186186,11.9832957,2690.0,2689.6,0.0011]
["bitfinex","ETHUSD",1769842186515,1.61665227,2689.9,2689.6,0.0011]
["bitfinex","ETHUSD",1769842187116,1.61665227,2689.9,2689.2,0.0011]
["bitfinex","ETHUSD",1769842187117,0.0111763,2689.8,2689.2,0.0011]
["bitfinex","ETHUSD",1769842187288,11.05392768,2689.8,2689.2,0.0011]
["bitfinex","ETHUSD",1769842187890,11.05392768,2689.6,2689.2,0.0011]
["bitfinex","ETHUSD",1769842190093,0.9295408,2689.5,2689.2,0.0011]
["bitfinex","ETHUSD",1769842191594,11.98345898,2689.6,2689.2,0.0011]
["bitfinex","ETHUSD",1769842191794,13.55471833,2689.6,2689.2,0.0011]
["bitfinex","ETHUSD",1769842192906,2.51196695,2689.6,2689.2,0.0011]
["bitfinex","ETHUSD",1769842195616,13.55471833,2689.6,2689.2,0.0011]
["bitfinex","ETHUSD",1769842197839,13.55471833,2689.6,2689.4,0.0011]
["bitfinex","ETHUSD",1769842199212,13.55471833,2689.6,2689.2,0.0011]
["bitfinex","ETHUSD",1769842199406,1.57125935,2689.6,2689.2,0.0011]
["bitfinex","ETHUSD",1769842199611,0.92949546,2689.7,2689.2,0.0011]
["bitfinex","ETHUSD",1769842201645,0.0111763,2689.6,2689.2,0.0011]
["bitfinex","ETHUSD",1769842202115,0.92950806,2689.6,2689.2,0.0011]
["bitfinex","ETHUSD",1769842202313,0.92942113,2689.9,2689.2,12.22075284]
["bitfinex","ETHUSD",1769842202518,0.92925229,2690.4,2689.4,11.03765713]
["bitfinex","ETHUSD",1769842202728,0.0121763,2690.8,2689.4,11.03765713]
["bitfinex","ETHUSD",1769842202927,0.93011606,2690.8,2689.7,11.03765713]
["bitfinex","ETHUSD",1769842204141,0.93011606,2690.8,2689.9,11.03765713]
["bitfinex","ETHUSD",1769842204312,0.0111763,2690.7,2689.9,11.81665713]
["bitfinex","ETHUSD",1769842204518,11.05392768,2690.7,2689.9,0.779]
["bitfinex","ETHUSD",1769842204714,11.05392768,2690.7,2690.0,1.27460943]
["bitfinex","ETHUSD",1769842206050,0.93011606,2690.8,2690.0,12.31226656]
["bitfinex","ETHUSD",1769842206250,0.94129236,2690.8,2690.0,12.31226656]
["bitfinex","ETHUSD",1769842208614,0.0111763,2690.7,2690.1,10.39078595]
["bitfinex","ETHUSD",1769842209250,0.0111763,2690.8,2690.1,10.39078595]
["bitfinex","ETHUSD",1769842209446,0.0111763,2690.8,2690.2,1.16653954]
["bitfinex","ETHUSD",1769842209654,0.0111763,2690.6,2690.2,1.16653954]
["bitfinex","ETHUSD",1769842209853,0.0111763,2690.4,2689.9,0.779]
["bitfinex","ETHUSD",1769842213062,11.76409218,2690.6,2689.9,0.779]
["bitfinex","ETHUSD",1769842213433,0.0111763,2690.4,2689.9,0.779]
["bitfinex","ETHUSD",1769842213866,0.0111763,2690.2,2689.9,0.779]
["bitfinex","ETHUSD",1769842216461,11.76316043,2690.4,2689.9,0.779]
["bitfinex","ETHUSD",1769842216659,0.001,2690.6,2689.9,12.0991775]
["bitfinex","ETHUSD",1769842216865,0.001,2690.6,2690.1,10.39078595]
["bitfinex","ETHUSD",1769842218138,0.30938723,2691.0,2690.3,10.39078595]
["bitfinex","ETHUSD",1769842218454,1.23841139,2691.0,2690.3,10.39078595]
["bitfinex","ETHUSD",1769842221935,0.001,2690.6,2690.3,10.39078595]
["bitfinex","ETHUSD",1769842228977,0.001,2690.6,2690.4,0.779]
["bitfinex","ETHUSD",1769842229146,0.001,2690.6,2690.5,1.1169786]
["bitfinex","ETHUSD",1769842234470,0.001,2690.6,2690.5,1.1180786]
["bitfinex","ETHUSD",1769842240883,0.001,2690.6,2690.5,0.0011]
["bitfinex","ETHUSD",1769842243498,0.001,2690.8,2690.5,0.0011]
["bitfinex","ETHUSD",1769842243711,0.23340258,2691.0,2690.5,11.40693721]
["bitfinex","ETHUSD",1769842243993,0.92984167,2691.6,2690.6,11.40583721]
["bitfinex","ETHUSD",1769842244192,0.92984167,2691.6,2690.8,11.40583721]
["bitfinex","ETHUSD",1769842244397,0.92984167,2691.6,2690.9,0.779]
["bitfinex","ETHUSD",1769842245365,11.47665747,2691.6,2690.9,0.779]
["bitfinex","ETHUSD",1769842245587,10.5579921,2691.5,2690.9,0.779]
["bitfinex","ETHUSD",1769842246599,0.001,2691.4,2690.9,0.779]
["bitfinex","ETHUSD",1769842247591,0.92988459,2691.4,2690.9,0.779]
["bitfinex","ETHUSD",1769842247798,0.92988459,2691.4,2690.9,2.16689259]
["bitfinex","ETHUSD",1769842249702,0.001,2691.4,2690.9,2.16689259]
["bitfinex","ETHUSD",1769842253907,0.001,2691.4,2690.9,13.5727298]
["bitfinex","ETHUSD",1769842254476,0.001,2691.4,2690.9,14.50178559]
["bitfinex","ETHUSD",1769842256117,0.001,2691.4,2690.9,13.5727298]
["bitfinex","ETHUSD",1769842257019,0.001,2691.4,2690.9,14.50178289]
["bitfinex","ETHUSD",1769842258517,0.001,2691.4,2691.0,1.45017829]
["bitfinex","ETHUSD",1769842258817,0.001,2691.6,2691.0,13.78502291]
["bitfinex","ETHUSD",1769842259196,0.001,2691.2,2691.0,13.78502291]
["bitfinex","ETHUSD",1769842259410,0.001,2691.6,2691.1,1.82801398]
["bitfinex","ETHUSD",1769842259810,0.001,2691.6,2691.1,13.23385119]
["bitfinex","ETHUSD",1769842260518,0.001,2691.6,2691.1,7.36196366]
["bitfinex","ETHUSD",1769842260718,11.79508738,2692.3,2691.2,11.40583721]
["bitfinex","ETHUSD",1769842260923,11.79508738,2692.3,2691.4,11.40583721]
["bitfinex","ETHUSD",1769842261222,11.79508738,2692.3,2691.5,0.779]
["bitfinex","ETHUSD",1769842261908,11.79508738,2692.3,2691.5,12.18483721]
["bitfinex","ETHUSD",1769842262820,10.86650189,2692.3,2691.6,0.92881557]
["bitfinex","ETHUSD",1769842263024,10.86650189,2692.3,2691.7,1.27103193]
["bitfinex","ETHUSD",1769842263726,0.31968609,2692.3,2691.8,11.40583721]
["bitfinex","ETHUSD",1769842264923,0.31968609,2692.3,2691.7,2.19980224]
["bitfinex","ETHUSD",1769842265324,0.31968609,2692.3,2691.7,12.33460752]
["bitfinex","ETHUSD",1769842271435,0.001,2692.1,2691.7,12.33460752]
["bitfinex","ETHUSD",1769842272821,10.69123162,2692.0,2691.1,12.70231588]
["bitfinex","ETHUSD",1769842273022,10.69123162,2692.0,2691.4,1.70686101]
["bitfinex","ETHUSD",1769842273208,10.69123162,2692.0,2691.5,0.9288446]
["bitfinex","ETHUSD",1769842274819,0.001,2692.1,2691.5,0.9288446]
["bitfinex","ETHUSD",1769842280072,0.31968609,2692.3,2691.6,10.8743019]
["bitfinex","ETHUSD",1769842280361,0.31968609,2692.3,2691.6,11.41653727]
["bitfinex","ETHUSD",1769842282268,0.31968609,2692.3,2691.7,11.80308296]
["bitfinex","ETHUSD",1769842283354,0.001,2692.1,2691.7,11.80308296]
["bitfinex","ETHUSD",1769842283669,0.001,2692.6,2692.1,10.8743019]
["bitfinex","ETHUSD",1769842283973,0.001,2692.6,2692.2,2.41882516]
["bitfinex","ETHUSD",1769842284474,0.001,2692.6,2692.3,0.92857408]
["bitfinex","ETHUSD",1769842285167,11.62057296,2693.0,2692.3,0.92857408]
["bitfinex","ETHUSD",1769842285168,0.001,2693.0,2692.3,0.92857408]
["bitfinex","ETHUSD",1769842285385,0.92933498,2693.0,2692.3,11.80287598]
["bitfinex","ETHUSD",1769842285586,0.001,2693.0,2692.3,11.80287598]
["bitfinex","ETHUSD",1769842286764,0.001,2693.0,2692.4,10.8743019]
["bitfinex","ETHUSD",1769842286966,0.001,2693.0,2692.5,1.73368257]
["bitfinex","ETHUSD",1769842289585,0.001,2693.0,2692.6,0.92847062]
["bitfinex","ETHUSD",1769842289883,0.001,2693.0,2692.7,0.778]
["bitfinex","ETHUSD",1769842291600,0.13701871,2693.7,2693.0,0.92833271]
["bitfinex","ETHUSD",1769842291900,0.13701871,2693.7,2693.1,1.73271501]
["bitfinex","ETHUSD",1769842292061,10.82825033,2693.7,2693.2,0.778]
["bitfinex","ETHUSD",1769842292696,0.13701871,2693.7,2693.2,0.778]
["bitfinex","ETHUSD",1769842294680,10.82825033,2693.7,2693.2,0.778]
["bitfinex","ETHUSD",1769842295700,0.001,2693.5,2693.2,0.778]
["bitfinex","ETHUSD",1769842307009,0.001,2693.5,2693.2,1.7062575]
["bitfinex","ETHUSD",1769842307633,0.13701871,2693.7,2693.4,0.0011]
["bitfinex","ETHUSD",1769842308411,10.60569474,2694.3,2693.5,5.52451548]
["bitfinex","ETHUSD",1769842308592,10.60569474,2694.3,2693.4,11.31240362]
["bitfinex","ETHUSD",1769842313438,10.60569474,2693.9,2693.2,0.778]
["bitfinex","ETHUSD",1769842313609,10.60569474,2693.5,2692.9,0.778]
["bitfinex","ETHUSD",1769842314838,10.60569474,2693.5,2692.9,1.3200143]
["bitfinex","ETHUSD",1769842317036,10.60569474,2693.5,2692.9,2.24837603]
["bitfinex","ETHUSD",1769842317841,0.92811184,2693.7,2692.9,13.55967965]
["bitfinex","ETHUSD",1769842318025,10.60569474,2693.9,2692.9,13.55967965]
["bitfinex","ETHUSD",1769842318229,10.60569474,2693.9,2693.0,1.72732807]
["bitfinex","ETHUSD",1769842319838,11.53375175,2693.8,2693.1,0.0011]
["bitfinex","ETHUSD",1769842320441,10.60569474,2693.8,2693.1,0.0011]
["bitfinex","ETHUSD",1769842321209,0.9280484,2693.9,2693.1,11.31240362]
["bitfinex","ETHUSD",1769842321529,0.9280484,2693.9,2693.1,13.21266623]
["bitfinex","ETHUSD",1769842321726,11.53374314,2693.9,2693.1,13.21266623]
["bitfinex","ETHUSD",1769842323543,10.60569474,2693.7,2693.1,0.0011]
["bitfinex","ETHUSD",1769842323746,10.60569474,2693.5,2692.9,0.7791]
["bitfinex","ETHUSD",1769842325252,10.60569474,2693.3,2692.5,1.706487]
["bitfinex","ETHUSD",1769842325448,10.60569474,2693.3,2692.6,0.92846221]
["bitfinex","ETHUSD",1769842327139,11.53394094,2693.3,2692.5,1.70648951]
["bitfinex","ETHUSD",1769842327340,11.53394094,2693.3,2692.6,1.67319437]
["bitfinex","ETHUSD",1769842330347,11.53394094,2693.3,2692.6,2.60165971]
["bitfinex","ETHUSD",1769842330554,10.60569474,2693.3,2692.6,2.60165971]
["bitfinex","ETHUSD",1769842331653,10.60569474,2693.3,2692.8,0.0011]
["bitfinex","ETHUSD",1769842331825,0.001,2693.1,2692.8,0.0011]
["bitfinex","ETHUSD",1769842334263,10.48811704,2693.1,2692.8,0.0011]
["bitfinex","ETHUSD",1769842338162,11.41642465,2693.1,2692.8,0.0011]
["bitfinex","ETHUSD",1769842339941,12.23270239,2693.1,2692.8,0.0011]
["bitfinex","ETHUSD",1769842340145,12.23270239,2693.1,2692.5,0.0011]
["bitfinex","ETHUSD",1769842342275,10.48711704,2692.9,2692.5,0.0011]
["bitfinex","ETHUSD",1769842343037,10.48711704,2692.9,2692.1,12.75090438]
["bitfinex","ETHUSD",1769842343242,10.48711704,2692.9,2692.2,1.27509044]
["bitfinex","ETHUSD",1769842343962,10.48711704,2692.9,2692.7,0.0011]
["bitfinex","ETHUSD",1769842348882,0.92833271,2693.0,2692.7,0.0011]
["bitfinex","ETHUSD",1769842349090,0.92819884,2693.4,2692.7,11.04427238]
["bitfinex","ETHUSD",1769842349277,0.92819884,2693.4,2692.8,12.14759962]
["bitfinex","ETHUSD",1769842349678,10.48711704,2693.8,2692.8,12.14759962]
["bitfinex","ETHUSD",1769842350176,10.48711704,2693.6,2692.8,1.10442724]
["bitfinex","ETHUSD",1769842350376,10.48711704,2693.5,2692.8,1.10442724]
["bitfinex","ETHUSD",1769842352079,10.48711704,2693.3,2692.8,1.10442724]
["bitfinex","ETHUSD",1769842352870,0.92819484,2693.4,2692.8,1.10442724]
["bitfinex","ETHUSD",1769842354584,0.92819484,2693.4,2692.9,1.30771317]
["bitfinex","ETHUSD",1769842356208,0.001,2693.2,2692.9,1.30771317]
["bitfinex","ETHUSD",1769842361413,0.92809147,2693.7,2693.0,10.85240741]
["bitfinex","ETHUSD",1769842362289,11.79608495,2693.7,2693.0,10.85240741]
["bitfinex","ETHUSD",1769842363213,11.79608495,2693.7,2692.9,1.30771317]
["bitfinex","ETHUSD",1769842363415,11.79608495,2693.7,2693.0,1.38665001]
["bitfinex","ETHUSD",1769842363917,10.86799348,2693.5,2692.8,0.778]
["bitfinex","ETHUSD",1769842364130,0.0111763,2693.4,2692.8,0.778]
["bitfinex","ETHUSD",1769842364306,10.86799348,2693.3,2692.8,0.778]
["bitfinex","ETHUSD",1769842364709,0.0111763,2693.4,2692.8,0.778]
["bitfinex","ETHUSD",1769842364895,10.86799348,2693.5,2692.8,2.0339971]
["bitfinex","ETHUSD",1769842365520,0.92819484,2693.4,2692.8,2.0339971]
["bitfinex","ETHUSD",1769842367733,0.92819484,2693.4,2693.0,0.0011]
["bitfinex","ETHUSD",1769842367881,0.001,2693.2,2693.0,0.0011]
["bitfinex","ETHUSD",1769842381074,18.51830817,2694.0,2693.0,10.85350741]
["bitfinex","ETHUSD",1769842381351,0.92897601,2694.1,2693.1,11.93775815]
["bitfinex","ETHUSD",1769842381537,0.92895856,2694.1,2693.1,11.93775815]
["bitfinex","ETHUSD",1769842381732,0.92895856,2694.1,2693.3,10.85240741]
["bitfinex","ETHUSD",1769842382133,11.79695204,2694.1,2693.2,1.74627012]
["bitfinex","ETHUSD",1769842382338,10.86799348,2693.5,2693.0,0.0011]
["bitfinex","ETHUSD",1769842383454,10.87916978,2693.4,2693.0,0.0011]
["bitfinex","ETHUSD",1769842385628,0.9282293,2693.3,2693.0,0.0011]
["bitfinex","ETHUSD",1769842387557,11.67170065,2693.3,2693.0,0.0011]
["bitfinex","ETHUSD",1769842390856,0.9282293,2693.3,2693.0,0.0011]
["bitfinex","ETHUSD",1769842391354,11.67170065,2693.3,2693.0,0.0011]
["bitfinex","ETHUSD",1769842391756,0.0111763,2693.2,2692.5,0.0011]
["bitfinex","ETHUSD",1769842391930,10.75464765,2693.0,2692.5,0.0011]
["bitfinex","ETHUSD",1769842393353,10.74347135,2693.6,2692.5,11.11363661]
["bitfinex","ETHUSD",1769842393725,0.0111763,2693.5,2692.5,11.11363661]
["bitfinex","ETHUSD",1769842393931,10.75464765,2693.5,2692.5,11.11363661]
["bitfinex","ETHUSD",1769842394257,1.07546477,2693.4,2692.5,12.77738458]
["bitfinex","ETHUSD",1769842394660,11.81893612,2693.4,2692.5,12.77738458]
["bitfinex","ETHUSD",1769842396153,0.9282293,2693.3,2692.5,13.70585698]
["bitfinex","ETHUSD",1769842397032,0.9394056,2693.3,2692.5,13.70585698]
["bitfinex","ETHUSD",1769842397231,0.9394056,2693.3,2692.6,1.74199978]
["bitfinex","ETHUSD",1769842397456,0.9394056,2693.3,2692.6,2.67046687]
["bitfinex","ETHUSD",1769842397882,11.68287695,2693.3,2692.6,2.67046687]
["bitfinex","ETHUSD",1769842398098,11.68287695,2693.3,2692.6,1.74199978]
["bitfinex","ETHUSD",1769842399550,2.00368343,2693.4,2692.6,13.78300698]
["bitfinex","ETHUSD",1769842399751,0.0111763,2693.3,2692.6,13.78300698]
["bitfinex","ETHUSD",1769842402288,0.0111763,2693.3,2692.7,1.9161871]
["bitfinex","ETHUSD",1769842404254,0.93940742,2693.3,2692.7,1.9161871]
["bitfinex","ETHUSD",1769842404455,0.001,2693.1,2692.7,1.9161871]
["bitfinex","ETHUSD",1769842407294,0.0111763,2693.0,2692.5,0.7791]
["bitfinex","ETHUSD",1769842407463,10.75464765,2693.0,2692.5,0.0011]
["bitfinex","ETHUSD",1769842410207,0.0111763,2693.0,2692.5,0.0011]
["bitfinex","ETHUSD",1769842411214,0.93951445,2693.0,2692.5,0.0011]
["bitfinex","ETHUSD",1769842426430,0.0111763,2693.0,2692.5,0.0011]
["bitfinex","ETHUSD",1769842426603,11.6727886,2693.1,2692.5,0.0011]
["bitfinex","ETHUSD",1769842428027,0.001,2692.8,2692.5,0.0011]
["bitfinex","ETHUSD",1769842432340,0.001,2692.8,2692.5,11.1023191]
["bitfinex","ETHUSD",1769842432527,0.001,2692.8,2692.6,1.11023191]
["bitfinex","ETHUSD",1769842438022,0.0121763,2693.1,2692.7,11.1012191]
["bitfinex","ETHUSD",1769842438345,0.0121763,2693.1,2692.6,1.11023191]
["bitfinex","ETHUSD",1769842441554,0.001,2693.1,2692.6,1.11023191]
["bitfinex","ETHUSD",1769842442234,0.001,2693.1,2692.6,13.13991895]
["bitfinex","ETHUSD",1769842442434,0.001,2693.1,2692.7,1.31410189]
["bitfinex","ETHUSD",1769842444349,0.001,2693.1,2692.7,2.24251614]
["bitfinex","ETHUSD",1769842445554,0.001,2693.1,2692.7,1.31410189]
["bitfinex","ETHUSD",1769842446555,0.001,2693.1,2692.7,2.24253102]
["bitfinex","ETHUSD",1769842451843,0.001,2692.9,2692.7,2.24253102]
["bitfinex","ETHUSD",1769842452168,0.001,2692.9,2692.8,1.4453982]
["bitfinex","ETHUSD",1769842453340,0.001,2693.1,2692.8,2.37379986]
["bitfinex","ETHUSD",1769842454280,0.001,2693.1,2692.8,0.92840166]
["bitfinex","ETHUSD",1769842458077,0.92810974,2693.7,2692.8,12.87322848]
["bitfinex","ETHUSD",1769842459282,14.9367969,2693.8,2692.8,12.87322848]
["bitfinex","ETHUSD",1769842459483,0.0111763,2693.7,2692.8,12.87322848]
["bitfinex","ETHUSD",1769842459655,12.15261754,2693.8,2692.9,12.95693382]
["bitfinex","ETHUSD",1769842459852,0.0111763,2693.7,2692.9,12.95693382]
["bitfinex","ETHUSD",1769842461282,12.15261754,2693.8,2692.9,12.95693382]
["bitfinex","ETHUSD",1769842461477,0.93927253,2693.7,2693.0,0.92833271]
["bitfinex","ETHUSD",1769842461859,11.22456053,2693.8,2693.0,12.09515953]
["bitfinex","ETHUSD",1769842462059,0.9392186,2693.9,2693.1,12.92669663]
["bitfinex","ETHUSD",1769842462060,0.0111763,2693.7,2693.1,12.92669663]
["bitfinex","ETHUSD",1769842463463,0.001,2693.5,2693.1,12.92669663]
["bitfinex","ETHUSD",1769842463865,0.001,2693.5,2693.1,13.85496936]
["bitfinex","ETHUSD",1769842466180,0.001,2693.5,2693.1,2.68814254]
["bitfinex","ETHUSD",1769842466387,0.001,2693.5,2693.2,0.26881425]
["bitfinex","ETHUSD",1769842478189,0.001,2693.5,2693.1,2.68814254]
["bitfinex","ETHUSD",1769842486616,0.001,2693.3,2693.1,2.68814254]
["bitfinex","ETHUSD",1769842491849,0.001,2693.3,2692.7,1.31410189]
["bitfinex","ETHUSD",1769842492122,11.06223952,2693.3,2692.7,0.92843515]
["bitfinex","ETHUSD",1769842494923,11.06223952,2693.3,2692.6,0.778]
["bitfinex","ETHUSD",1769842497525,11.06223952,2693.3,2692.6,1.70645047]
["bitfinex","ETHUSD",1769842498524,11.06223952,2693.3,2692.8,0.0011]
["bitfinex","ETHUSD",1769842498832,0.001,2693.1,2692.8,0.0011]
["bitfinex","ETHUSD",1769842501242,11.06223952,2693.1,2692.8,0.0011]
["bitfinex","ETHUSD",1769842501446,11.06123952,2693.0,2692.5,0.0011]
["bitfinex","ETHUSD",1769842501745,11.06123952,2693.0,2692.2,0.92860857]
["bitfinex","ETHUSD",1769842501933,12.71987037,2693.0,2692.2,11.57176292]
["bitfinex","ETHUSD",1769842502133,0.001,2693.1,2692.3,10.64315435]
["bitfinex","ETHUSD",1769842502322,0.001,2693.1,2692.5,10.64315435]
["bitfinex","ETHUSD",1769842502522,0.001,2693.3,2692.5,10.64315435]
["bitfinex","ETHUSD",1769842504947,0.001,2693.3,2692.7,10.64315435]
["bitfinex","ETHUSD",1769842505246,0.001,2693.3,2692.9,10.64315435]
["bitfinex","ETHUSD",1769842509655,0.001,2693.3,2693.0,0.92833271]
["bitfinex","ETHUSD",1769842510148,0.001,2693.3,2693.1,0.0011]
["bitfinex","ETHUSD",1769842515556,17.29784015,2694.0,2693.1,11.52020133]
["bitfinex","ETHUSD",1769842515755,11.87583158,2694.0,2693.2,1.2448534]
["bitfinex","ETHUSD",1769842516065,10.94784015,2693.8,2693.1,0.7791]
["bitfinex","ETHUSD",1769842521360,11.87590528,2693.8,2693.1,0.7791]
["bitfinex","ETHUSD",1769842522431,10.94884015,2693.6,2693.1,0.7791]
["bitfinex","ETHUSD",1769842522762,10.94884015,2693.6,2693.1,1.70739394]
["bitfinex","ETHUSD",1769842523135,0.001,2693.6,2693.1,1.70739394]
["bitfinex","ETHUSD",1769842523366,0.001,2693.6,2693.3,0.9282293]
["bitfinex","ETHUSD",1769842523730,0.001,2693.6,2693.2,0.92824084]
["bitfinex","ETHUSD",1769842529981,0.001,2693.6,2693.2,11.66934217]
["bitfinex","ETHUSD",1769842530782,0.001,2693.6,2693.2,0.92824084]
["bitfinex","ETHUSD",1769842534086,0.001,2693.6,2693.3,0.0011]
["bitfinex","ETHUSD",1769842545845,0.001,2693.6,2693.5,0.0011]
["bitfinex","ETHUSD",1769842551330,10.78946259,2693.6,2693.5,0.0011]
["bitfinex","ETHUSD",1769842553454,0.001,2693.6,2693.5,0.0011]
["bitfinex","ETHUSD",1769842554567,10.78946259,2693.6,2693.5,0.0011]
["bitfinex","ETHUSD",1769842554849,11.86840885,2693.6,2693.1,0.0011]
["bitfinex","ETHUSD",1769842558823,11.86840885,2693.6,2693.3,0.0011]
["bitfinex","ETHUSD",1769842559171,1.28077059,2693.5,2693.3,0.0011]
["bitfinex","ETHUSD",1769842559519,12.06923318,2693.5,2693.1,0.0011]
["bitfinex","ETHUSD",1769842560249,10.78846259,2693.3,2693.1,0.0011]
["bitfinex","ETHUSD",1769842562550,10.78846259,2693.1,2692.3,0.928572]
["bitfinex","ETHUSD",1769842562923,0.0111763,2693.0,2692.3,0.928572]
["bitfinex","ETHUSD",1769842563128,10.79963889,2693.0,2692.3,0.928572]
["bitfinex","ETHUSD",1769842564727,10.79963889,2693.0,2692.2,10.64360722]
["bitfinex","ETHUSD",1769842564925,10.78846259,2693.0,2692.2,10.64360722]
["bitfinex","ETHUSD",1769842565127,10.78846259,2693.0,2692.2,11.8010557]
["bitfinex","ETHUSD",1769842565328,5.00486412,2693.5,2692.4,10.64250722]
["bitfinex","ETHUSD",1769842565329,11.71667999,2693.4,2692.4,10.64250722]
["bitfinex","ETHUSD",1769842567855,11.71667999,2693.4,2692.5,0.9285051]
["bitfinex","ETHUSD",1769842568056,11.71667999,2693.4,2692.6,9.97692776]
["bitfinex","ETHUSD",1769842568356,1.67101078,2693.3,2692.6,9.97692776]
["bitfinex","ETHUSD",1769842569854,2.59925584,2693.3,2692.6,9.97692776]
["bitfinex","ETHUSD",1769842570059,2.59925584,2693.3,2692.6,10.90539826]
["bitfinex","ETHUSD",1769842570260,2.59925584,2693.3,2692.6,9.97802776]
["bitfinex","ETHUSD",1769842570460,0.001,2693.2,2692.6,9.97802776]
["bitfinex","ETHUSD",1769842578375,0.001,2693.2,2692.6,10.9064974]
["bitfinex","ETHUSD",1769842579191,0.001,2693.2,2692.6,9.97802776]
["bitfinex","ETHUSD",1769842579892,0.001,2693.2,2692.6,0.0011]
["bitfinex","ETHUSD",1769842580189,9.84686409,2693.1,2692.6,0.0011]
["bitfinex","ETHUSD",1769842580955,10.77516801,2693.1,2692.6,0.0011]
["bitfinex","ETHUSD",1769842592010,9.84686409,2692.9,2692.6,0.0011]
["bitfinex","ETHUSD",1769842592598,0.0111763,2693.0,2692.2,0.0011]
["bitfinex","ETHUSD",1769842592599,9.84686409,2692.7,2692.2,0.0011]
["bitfinex","ETHUSD",1769842592907,0.98580404,2692.6,2692.2,0.0011]
["bitfinex","ETHUSD",1769842593113,9.84686409,2692.7,2692.2,0.0011]
["bitfinex","ETHUSD",1769842593987,10.77532232,2692.7,2692.2,0.0011]
["bitfinex","ETHUSD",1769842594699,10.77532232,2692.7,2692.5,0.0011]
["bitfinex","ETHUSD",1769842596805,10.77532232,2692.7,2692.2,0.0011]
["bitfinex","ETHUSD",1769842597010,10.93540353,2692.6,2692.2,0.0011]
["bitfinex","ETHUSD",1769842597216,9.48538324,2692.3,2692.0,0.0011]
["bitfinex","ETHUSD",1769842599428,10.41396031,2692.3,2692.0,0.0011]
["bitfinex","ETHUSD",1769842605433,9.48538324,2692.3,2692.0,0.0011]
["bitfinex","ETHUSD",1769842605731,10.89930137,2692.3,2692.0,0.0011]
["bitfinex","ETHUSD",1769842605952,1.41391813,2692.3,2692.0,0.0011]
["bitfinex","ETHUSD",1769842606246,0.92856417,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769842606822,0.92956417,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769842613026,0.001,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769842615751,0.94073742,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769842618357,0.001,2692.2,2692.0,0.0011]
["bitfinex","ETHUSD",1769842638893,7.27939129,2692.9,2692.0,9.96780569]
["bitfinex","ETHUSD",1769842639189,0.0111763,2692.8,2692.0,9.96780569]
["bitfinex","ETHUSD",1769842640693,7.27939129,2692.9,2692.0,9.96780569]
["bitfinex","ETHUSD",1769842640863,7.27939129,2692.9,2692.2,8.9286672]
["bitfinex","ETHUSD",1769842642412,0.0111763,2692.8,2692.1,1.23460214]
["bitfinex","ETHUSD",1769842642892,0.0111763,2692.8,2692.1,10.16326934]
["bitfinex","ETHUSD",1769842644193,0.93960953,2692.8,2692.1,10.16326934]
["bitfinex","ETHUSD",1769842653006,0.92843323,2692.8,2692.1,10.16326934]
["bitfinex","ETHUSD",1769842653210,0.93960953,2692.8,2692.1,10.16326934]
["bitfinex","ETHUSD",1769842653527,0.93960953,2692.8,2692.3,0.0011]
["bitfinex","ETHUSD",1769842654029,0.001,2692.7,2692.3,0.0011]
["bitfinex","ETHUSD",1769842661853,2.19764992,2692.7,2692.3,0.0011]
["bitfinex","ETHUSD",1769842662553,8.03803081,2692.6,2692.0,0.0011]
["bitfinex","ETHUSD",1769842662925,8.02685451,2692.4,2691.9,1.44951773]
["bitfinex","ETHUSD",1769842663148,8.84071626,2692.3,2691.9,1.40299347]
["bitfinex","ETHUSD",1769842663460,8.03803081,2692.3,2691.9,1.40299347]
["bitfinex","ETHUSD",1769842663644,0.0111763,2692.1,2691.9,1.40299347]
["bitfinex","ETHUSD",1769842663838,0.93982418,2692.1,2691.9,1.40299347]
["bitfinex","ETHUSD",1769842664152,9.86446419,2692.1,2691.9,1.40299347]
["bitfinex","ETHUSD",1769842667362,9.85328789,2692.1,2691.9,1.40299347]
["bitfinex","ETHUSD",1769842668836,9.85328789,2692.1,2691.8,0.0011]
["bitfinex","ETHUSD",1769842669035,9.85328789,2692.1,2691.7,0.0011]
["bitfinex","ETHUSD",1769842669434,0.0111763,2692.0,2691.7,0.0011]
["bitfinex","ETHUSD",1769842669637,0.98644642,2691.9,2691.7,0.0011]
["bitfinex","ETHUSD",1769842672667,1.91516691,2691.9,2691.7,0.0011]
["bitfinex","ETHUSD",1769842674779,9.94202142,2691.9,2691.4,0.0011]
["bitfinex","ETHUSD",1769842674954,0.0111763,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769842676963,0.92878106,2691.7,2691.4,0.0011]
["bitfinex","ETHUSD",1769842677791,0.93994822,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769842677990,0.92853959,2692.4,2691.4,8.7420149]
["bitfinex","ETHUSD",1769842678189,0.93971589,2692.4,2691.4,8.7420149]
["bitfinex","ETHUSD",1769842678395,0.93971589,2692.4,2691.7,8.7409149]
["bitfinex","ETHUSD",1769842679061,8.9665704,2692.4,2691.7,8.7409149]
["bitfinex","ETHUSD",1769842679261,8.9665704,2692.4,2691.6,0.0011]
["bitfinex","ETHUSD",1769842679662,10.44604517,2692.4,2691.6,0.0011]
["bitfinex","ETHUSD",1769842680974,10.44604517,2692.4,2691.6,8.7420149]
["bitfinex","ETHUSD",1769842681175,0.0111763,2692.2,2691.6,8.7420149]
["bitfinex","ETHUSD",1769842682093,8.9665704,2692.4,2691.6,8.7420149]
["bitfinex","ETHUSD",1769842682797,0.93971589,2692.4,2691.6,8.7420149]
["bitfinex","ETHUSD",1769842683089,0.93971589,2692.4,2691.8,8.7409149]
["bitfinex","ETHUSD",1769842686100,0.92853959,2692.4,2691.8,8.7409149]
["bitfinex","ETHUSD",1769842687905,0.0111763,2692.3,2691.8,8.7409149]
["bitfinex","ETHUSD",1769842689712,0.001,2692.2,2691.8,8.7409149]
["bitfinex","ETHUSD",1769842693825,8.05757022,2693.3,2692.0,7.88273177]
["bitfinex","ETHUSD",1769842693994,0.0111763,2692.6,2691.9,0.96151164]
["bitfinex","ETHUSD",1769842694515,0.0111763,2692.6,2691.9,8.84424341]
["bitfinex","ETHUSD",1769842694708,8.05757022,2692.7,2691.9,8.84424341]
["bitfinex","ETHUSD",1769842694909,0.92937348,2692.9,2692.1,7.88273177]
["bitfinex","ETHUSD",1769842694910,0.001,2692.9,2692.1,7.88273177]
["bitfinex","ETHUSD",1769842696831,0.001,2692.9,2692.3,7.88273177]
["bitfinex","ETHUSD",1769842698329,0.001,2692.9,2692.3,8.81130168]
["bitfinex","ETHUSD",1769842698627,0.001,2693.2,2692.4,7.88273177]
["bitfinex","ETHUSD",1769842698795,0.001,2693.2,2692.4,8.76386194]
["bitfinex","ETHUSD",1769842700517,0.001,2693.2,2692.6,7.88273177]
["bitfinex","ETHUSD",1769842702725,0.001,2692.7,2692.6,8.81120239]
["bitfinex","ETHUSD",1769842702937,0.001,2692.7,2692.6,10.15183663]
["bitfinex","ETHUSD",1769842708350,0.001,2692.7,2692.6,2.26910486]
["bitfinex","ETHUSD",1769842733475,0.001,2692.7,2692.6,0.92847062]
["bitfinex","ETHUSD",1769842743195,7.81779332,2692.7,2692.1,0.1485942]
["bitfinex","ETHUSD",1769842743489,7.81779332,2692.7,2692.2,0.92857597]
["bitfinex","ETHUSD",1769842743694,0.78177933,2692.6,2692.2,0.92857597]
["bitfinex","ETHUSD",1769842745397,0.78177933,2692.6,2692.0,3.71466981]
["bitfinex","ETHUSD",1769842745398,7.81779332,2692.7,2692.0,3.71466981]
["bitfinex","ETHUSD",1769842746093,7.81779332,2692.7,2692.0,11.50445432]
["bitfinex","ETHUSD",1769842747310,0.001,2692.7,2692.2,8.74436784]
["bitfinex","ETHUSD",1769842747600,0.001,2693.0,2692.3,7.81575927]
["bitfinex","ETHUSD",1769842747799,0.001,2693.0,2692.5,7.81575927]
["bitfinex","ETHUSD",1769842749501,0.001,2693.0,2692.6,0.92847062]
["bitfinex","ETHUSD",1769842753392,0.001,2693.0,2692.5,3.71401771]
["bitfinex","ETHUSD",1769842762131,0.001,2692.8,2692.5,3.71401771]
["bitfinex","ETHUSD",1769842768614,0.001,2692.8,2692.5,11.52977698]
["bitfinex","ETHUSD",1769842768816,0.001,2692.8,2692.6,1.41118189]
["bitfinex","ETHUSD",1769842770253,0.001,2692.8,2692.6,2.33962477]
["bitfinex","ETHUSD",1769842773053,0.001,2692.8,2692.6,0.92844288]
["bitfinex","ETHUSD",1769842773955,0.001,2692.8,2692.7,0.0011]
["bitfinex","ETHUSD",1769842775467,7.96206891,2692.8,2692.1,0.92974252]
["bitfinex","ETHUSD",1769842775664,7.96206891,2692.8,2692.1,0.0011]
["bitfinex","ETHUSD",1769842775959,7.96106891,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769842780158,0.001,2692.8,2692.1,10.91331298]
["bitfinex","ETHUSD",1769842780335,0.001,2692.8,2692.2,7.19709527]
["bitfinex","ETHUSD",1769842781059,0.001,2692.8,2692.3,0.92857408]
["bitfinex","ETHUSD",1769842781282,0.001,2692.8,2692.3,13.02490466]
["bitfinex","ETHUSD",1769842786575,0.001,2692.8,2692.3,5.82780939]
["bitfinex","ETHUSD",1769842787364,0.001,2692.8,2692.3,5.82890939]
["bitfinex","ETHUSD",1769842787765,0.001,2692.6,2692.3,5.82890939]
["bitfinex","ETHUSD",1769842791371,0.001,2692.6,2692.4,3.71511771]
["bitfinex","ETHUSD",1769842792589,0.001,2692.6,2692.3,0.92967408]
["bitfinex","ETHUSD",1769842793463,0.001,2692.6,2692.3,0.0011]
["bitfinex","ETHUSD",1769842797704,0.001,2692.6,2692.3,3.71621771]
["bitfinex","ETHUSD",1769842799673,0.001,2692.4,2692.3,3.71621771]
["bitfinex","ETHUSD",1769842802412,0.001,2692.4,2692.3,4.64479179]
["bitfinex","ETHUSD",1769842803175,0.001,2692.4,2692.3,3.71621771]
["bitfinex","ETHUSD",1769842807314,0.001,2692.4,2692.3,4.64479179]
["bitfinex","ETHUSD",1769842810428,0.001,2692.4,2692.3,3.71621771]
["bitfinex","ETHUSD",1769842811229,7.24702373,2692.4,2692.1,0.0011]
["bitfinex","ETHUSD",1769842811432,7.9707261,2692.3,2691.8,1.70672181]
["bitfinex","ETHUSD",1769842811728,7.24602373,2692.3,2691.8,5.42183952]
["bitfinex","ETHUSD",1769842822535,7.24602373,2692.3,2691.8,1.70672181]
["bitfinex","ETHUSD",1769842823143,7.24602373,2692.3,2692.0,0.0011]
["bitfinex","ETHUSD",1769842825134,0.001,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769842827334,7.24702373,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769842827660,8.06467671,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769842830370,8.06467671,2692.4,2692.1,3.71511771]
["bitfinex","ETHUSD",1769842832688,0.81865298,2692.4,2692.1,3.71511771]
["bitfinex","ETHUSD",1769842832891,0.001,2692.4,2692.1,3.71511771]
["bitfinex","ETHUSD",1769842835599,0.001,2692.8,2692.2,7.11949866]
["bitfinex","ETHUSD",1769842835802,0.001,2692.8,2692.2,10.83361637]
["bitfinex","ETHUSD",1769842835975,0.001,2692.8,2692.2,12.93413781]
["bitfinex","ETHUSD",1769842836685,0.001,2692.8,2692.2,13.86272682]
["bitfinex","ETHUSD",1769842840906,0.001,2692.8,2692.3,11.69053347]
["bitfinex","ETHUSD",1769842842209,0.001,2692.8,2692.3,10.76196522]
["bitfinex","ETHUSD",1769842842407,0.001,2692.8,2692.3,3.71411771]
["bitfinex","ETHUSD",1769842842909,0.001,2692.8,2692.3,12.36486086]
["bitfinex","ETHUSD",1769842845988,0.001,2692.8,2692.4,3.71411771]
["bitfinex","ETHUSD",1769842847884,0.001,2692.8,2692.4,3.71521771]
["bitfinex","ETHUSD",1769842848396,0.001,2692.6,2692.4,0.0011]
["bitfinex","ETHUSD",1769842850909,0.001,2692.6,2692.4,3.71521771]
["bitfinex","ETHUSD",1769842851217,7.31473095,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769842852118,7.30355465,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769842854382,0.7494507,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769842854687,0.001,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769842856016,6.55510395,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769842859023,6.56528025,2692.5,2692.0,0.0011]
["bitfinex","ETHUSD",1769842860931,6.56528025,2692.5,2692.3,0.0011]
["bitfinex","ETHUSD",1769842861120,0.001,2692.4,2692.3,0.0011]
["bitfinex","ETHUSD",1769842861325,0.75057976,2692.4,2692.3,0.0011]
["bitfinex","ETHUSD",1769842861529,0.74727068,2692.4,2692.3,0.0011]
["bitfinex","ETHUSD",1769842862840,7.30137463,2692.4,2691.8,0.7791]
["bitfinex","ETHUSD",1769842863134,7.49385711,2692.3,2691.8,0.7791]
["bitfinex","ETHUSD",1769842863341,0.82411278,2692.2,2691.8,0.7791]
["bitfinex","ETHUSD",1769842866728,1.67583477,2692.4,2691.8,0.7791]
["bitfinex","ETHUSD",1769842867944,0.74727068,2692.4,2691.8,0.7791]
["bitfinex","ETHUSD",1769842868450,0.74727068,2692.4,2691.8,1.70784254]
["bitfinex","ETHUSD",1769842869832,0.9285252,2692.5,2691.9,6.62163738]
["bitfinex","ETHUSD",1769842870023,3.71492566,2692.6,2691.9,6.62163738]
["bitfinex","ETHUSD",1769842870343,10.41339073,2692.6,2691.9,6.62163738]
["bitfinex","ETHUSD",1769842871036,10.41339073,2692.6,2691.8,0.7791]
["bitfinex","ETHUSD",1769842871461,0.0111763,2692.5,2691.8,0.7791]
["bitfinex","ETHUSD",1769842871632,1.0424567,2692.4,2691.8,0.7791]
["bitfinex","ETHUSD",1769842872333,1.97099919,2692.4,2691.8,0.7791]
["bitfinex","ETHUSD",1769842872960,1.97099919,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769842873330,0.001,2692.3,2692.0,0.0011]
["bitfinex","ETHUSD",1769842880659,0.001,2692.6,2692.1,6.62163738]
["bitfinex","ETHUSD",1769842880862,6.71064137,2693.0,2692.0,0.0011]
["bitfinex","ETHUSD",1769842880863,0.001,2693.0,2692.4,6.62163738]
["bitfinex","ETHUSD",1769842881354,0.001,2693.0,2692.6,6.62163738]
["bitfinex","ETHUSD",1769842885067,0.001,2693.0,2692.8,0.0011]
["bitfinex","ETHUSD",1769842899508,0.0111763,2692.4,2691.4,0.0011]
["bitfinex","ETHUSD",1769842899664,0.0111763,2692.1,2691.4,0.0011]
["bitfinex","ETHUSD",1769842899865,6.05215004,2692.2,2691.3,5.95044233]
["bitfinex","ETHUSD",1769842900190,6.06332634,2692.2,2691.3,5.95044233]
["bitfinex","ETHUSD",1769842900390,6.05215004,2692.2,2691.3,5.95044233]
["bitfinex","ETHUSD",1769842900591,6.05215004,2692.6,2691.5,5.94934233]
["bitfinex","ETHUSD",1769842900808,0.0111763,2692.5,2691.5,5.94934233]
["bitfinex","ETHUSD",1769842901167,0.0111763,2692.8,2691.5,5.94934233]
["bitfinex","ETHUSD",1769842901378,0.60633263,2692.7,2691.7,5.94934233]
["bitfinex","ETHUSD",1769842902616,0.93964692,2692.6,2691.7,5.94934233]
["bitfinex","ETHUSD",1769842902985,6.99179696,2692.6,2691.7,5.94934233]
["bitfinex","ETHUSD",1769842903514,6.06332634,2692.4,2691.5,5.94934233]
["bitfinex","ETHUSD",1769842904609,0.92847062,2692.6,2691.7,5.94934233]
["bitfinex","ETHUSD",1769842904912,0.92847062,2692.6,2691.7,6.63715784]
["bitfinex","ETHUSD",1769842904913,2.05964678,2692.6,2691.7,6.63715784]
["bitfinex","ETHUSD",1769842906824,1.13117616,2692.6,2691.8,5.94934233]
["bitfinex","ETHUSD",1769842907703,1.53478343,2692.7,2691.8,5.94934233]
["bitfinex","ETHUSD",1769842909033,1.53478343,2692.7,2691.9,5.95044233]
["bitfinex","ETHUSD",1769842909536,7.59810977,2692.7,2691.9,5.95044233]
["bitfinex","ETHUSD",1769842909888,6.05215004,2692.6,2691.9,0.0011]
["bitfinex","ETHUSD",1769842910095,0.75981098,2692.5,2691.9,0.0011]
["bitfinex","ETHUSD",1769842912127,0.92853959,2692.4,2691.7,5.94934233]
["bitfinex","ETHUSD",1769842920723,0.75981098,2692.5,2691.7,5.94934233]
["bitfinex","ETHUSD",1769842920895,0.92849034,2692.6,2691.7,5.94934233]
["bitfinex","ETHUSD",1769842921428,0.92849034,2692.6,2691.9,0.0011]
["bitfinex","ETHUSD",1769842921638,0.92849034,2692.6,2691.9,5.95044233]
["bitfinex","ETHUSD",1769842921813,0.92846427,2692.7,2692.0,5.94934233]
["bitfinex","ETHUSD",1769842922219,0.92846427,2692.7,2692.0,6.54438656]
["bitfinex","ETHUSD",1769842928315,0.92846427,2692.7,2692.0,5.94934233]
["bitfinex","ETHUSD",1769842928618,0.92846427,2692.7,2691.9,0.0011]
["bitfinex","ETHUSD",1769842928619,6.59379344,2692.7,2691.9,0.0011]
["bitfinex","ETHUSD",1769842929126,5.66532917,2692.5,2691.9,0.0011]
["bitfinex","ETHUSD",1769842929437,5.66532917,2692.3,2691.9,0.0011]
["bitfinex","ETHUSD",1769842929644,0.56765055,2692.2,2691.9,0.0011]
["bitfinex","ETHUSD",1769842930541,1.49625943,2692.2,2691.9,0.0011]
["bitfinex","ETHUSD",1769842930741,0.56765055,2692.2,2691.9,0.0011]
["bitfinex","ETHUSD",1769842931346,0.92859415,2692.3,2691.9,5.7533192]
["bitfinex","ETHUSD",1769842932036,0.92859415,2692.3,2691.9,0.0011]
["bitfinex","ETHUSD",1769842933446,6.60509962,2692.3,2692.1,0.0011]
["bitfinex","ETHUSD",1769842933622,6.60509962,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769842934525,6.59392332,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769842934726,7.62483232,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769842937145,1.95950315,2692.3,2691.6,5.7533192]
["bitfinex","ETHUSD",1769842945153,1.95950315,2692.3,2691.8,0.0011]
["bitfinex","ETHUSD",1769842945451,0.001,2692.1,2691.8,0.0011]
["bitfinex","ETHUSD",1769842950668,0.92964306,2692.1,2691.8,0.0011]
["bitfinex","ETHUSD",1769842951067,0.40014928,2692.0,2691.8,0.0011]
["bitfinex","ETHUSD",1769842952265,0.92964306,2692.1,2691.8,0.0011]
["bitfinex","ETHUSD",1769842952675,0.001,2692.1,2691.8,0.0011]
["bitfinex","ETHUSD",1769842968387,0.001,2692.1,2691.6,0.0011]
["bitfinex","ETHUSD",1769842968712,0.93988836,2691.9,2691.3,0.0011]
["bitfinex","ETHUSD",1769842968913,1.55939573,2691.8,2691.3,0.0011]
["bitfinex","ETHUSD",1769842969127,1.54821943,2691.8,2691.3,0.0011]
["bitfinex","ETHUSD",1769842972207,0.92878106,2691.7,2691.3,5.1488514]
["bitfinex","ETHUSD",1769842974326,3.71593259,2691.9,2691.3,5.1488514]
["bitfinex","ETHUSD",1769842974495,0.4655821,2691.8,2691.3,5.1488514]
["bitfinex","ETHUSD",1769842980420,0.92878106,2691.7,2691.5,0.0011]
["bitfinex","ETHUSD",1769842980759,0.001,2691.6,2691.5,0.0011]
["bitfinex","ETHUSD",1769842980961,0.001,2691.9,2691.5,5.1488514]
["bitfinex","ETHUSD",1769842981130,0.001,2691.9,2691.7,5.1477514]
["bitfinex","ETHUSD",1769842984284,0.001,2691.9,2691.6,0.51488514]
["bitfinex","ETHUSD",1769842984442,0.001,2691.9,2691.5,5.1488514]
["bitfinex","ETHUSD",1769842992543,0.001,2691.9,2691.7,0.0011]
["bitfinex","ETHUSD",1769843011901,0.001,2691.9,2691.5,0.0011]
["bitfinex","ETHUSD",1769843011902,5.08266481,2691.9,2691.5,0.0011]
["bitfinex","ETHUSD",1769843012086,5.08266481,2691.9,2691.3,0.0011]
["bitfinex","ETHUSD",1769843012879,6.01044587,2691.7,2691.3,0.0011]
["bitfinex","ETHUSD",1769843013079,0.97254992,2691.6,2691.3,0.0011]
["bitfinex","ETHUSD",1769843016509,0.97254992,2691.6,2691.5,0.0011]
["bitfinex","ETHUSD",1769843022313,1.90136549,2691.6,2691.3,0.0011]
["bitfinex","ETHUSD",1769843023923,0.97254992,2691.6,2691.3,0.0011]
["bitfinex","ETHUSD",1769843024107,0.001,2691.7,2691.3,0.0011]
["bitfinex","ETHUSD",1769843026493,0.001,2691.7,2691.3,4.88939149]
["bitfinex","ETHUSD",1769843026899,0.001,2691.9,2691.4,4.88829149]
["bitfinex","ETHUSD",1769843028510,0.001,2691.9,2691.5,0.0011]
["bitfinex","ETHUSD",1769843036944,5.53155568,2691.6,2691.1,0.0011]
["bitfinex","ETHUSD",1769843037129,4.93404177,2691.1,2690.7,0.0011]
["bitfinex","ETHUSD",1769843037330,4.93404177,2691.3,2690.7,0.0011]
["bitfinex","ETHUSD",1769843037523,4.94521807,2691.3,2690.7,0.0011]
["bitfinex","ETHUSD",1769843038040,0.0111763,2691.3,2690.7,0.0011]
["bitfinex","ETHUSD",1769843038247,4.94521807,2691.5,2690.7,0.0011]
["bitfinex","ETHUSD",1769843038538,0.0111763,2691.3,2690.7,0.0011]
["bitfinex","ETHUSD",1769843039334,1.42458916,2691.3,2690.7,0.0011]
["bitfinex","ETHUSD",1769843039843,1.43576546,2691.3,2690.7,0.0011]
["bitfinex","ETHUSD",1769843041609,1.43576546,2691.3,2690.7,4.88939149]
["bitfinex","ETHUSD",1769843042317,1.42458916,2691.3,2690.7,4.88939149]
["bitfinex","ETHUSD",1769843042538,0.92894972,2691.3,2690.7,4.88939149]
["bitfinex","ETHUSD",1769843043652,0.92888459,2691.4,2690.7,4.88939149]
["bitfinex","ETHUSD",1769843048870,1.27940023,2691.6,2690.7,5.81851484]
["bitfinex","ETHUSD",1769843049033,0.35057146,2691.6,2690.9,4.59285999]
["bitfinex","ETHUSD",1769843049365,1.27938912,2691.6,2690.9,4.59285999]
["bitfinex","ETHUSD",1769843052953,0.001,2691.2,2690.9,4.59285999]
["bitfinex","ETHUSD",1769843060944,0.001,2691.7,2691.0,4.59285999]
["bitfinex","ETHUSD",1769843061093,0.001,2691.7,2691.0,5.24041656]
["bitfinex","ETHUSD",1769843061824,0.001,2691.7,2691.0,10.77197224]
["bitfinex","ETHUSD",1769843062036,0.001,2691.7,2691.1,4.59285999]
["bitfinex","ETHUSD",1769843062321,0.001,2691.7,2691.3,4.59285999]
["bitfinex","ETHUSD",1769843063720,0.001,2691.7,2691.4,5.52174458]
["bitfinex","ETHUSD",1769843064615,0.001,2691.7,2691.5,0.0011]
["bitfinex","ETHUSD",1769843094289,0.001,2691.9,2691.5,4.37524916]
["bitfinex","ETHUSD",1769843094470,0.001,2692.1,2691.6,4.37414916]
["bitfinex","ETHUSD",1769843094671,0.001,2692.1,2691.7,0.43752492]
["bitfinex","ETHUSD",1769843100292,5.05397636,2692.4,2691.8,5.30289572]
["bitfinex","ETHUSD",1769843100293,0.35650555,2692.4,2691.8,5.30289572]
["bitfinex","ETHUSD",1769843100494,0.28935656,2692.4,2691.9,4.37414916]
["bitfinex","ETHUSD",1769843101002,0.28935656,2692.4,2691.9,5.15214916]
["bitfinex","ETHUSD",1769843101298,0.28935656,2692.4,2692.0,4.98223873]
["bitfinex","ETHUSD",1769843103399,0.28935656,2692.4,2692.1,0.92864306]
["bitfinex","ETHUSD",1769843104272,0.001,2692.5,2692.1,0.92864306]
["bitfinex","ETHUSD",1769843104598,0.001,2692.5,2692.1,5.30279222]
["bitfinex","ETHUSD",1769843112273,0.001,2692.5,2692.3,0.0011]
["bitfinex","ETHUSD",1769843112504,0.001,2692.5,2692.3,0.53148922]
["bitfinex","ETHUSD",1769843113203,0.001,2692.8,2692.4,5.52587468]
["bitfinex","ETHUSD",1769843115612,0.001,2692.8,2692.5,0.778]
["bitfinex","ETHUSD",1769843117516,0.001,2692.8,2692.6,0.92847062]
["bitfinex","ETHUSD",1769843119143,4.45822433,2693.3,2692.6,0.92847062]
["bitfinex","ETHUSD",1769843119432,4.45822433,2693.3,2692.7,0.54203604]
["bitfinex","ETHUSD",1769843121522,4.45822433,2693.3,2692.7,1.47046047]
["bitfinex","ETHUSD",1769843124537,4.45822433,2693.3,2692.9,0.0011]
["bitfinex","ETHUSD",1769843124844,0.001,2693.1,2692.9,0.0011]
["bitfinex","ETHUSD",1769843132808,4.45822433,2693.4,2692.9,0.0011]
["bitfinex","ETHUSD",1769843137147,0.001,2693.2,2692.9,0.0011]
["bitfinex","ETHUSD",1769843137638,0.001,2693.2,2692.9,0.59324851]
["bitfinex","ETHUSD",1769843139646,0.001,2693.2,2692.9,1.52159009]
["bitfinex","ETHUSD",1769843141322,0.36879616,2693.5,2692.9,1.52159009]
["bitfinex","ETHUSD",1769843141771,0.36879616,2693.5,2692.9,5.95865675]
["bitfinex","ETHUSD",1769843142134,0.36879616,2693.5,2693.0,4.43706666]
["bitfinex","ETHUSD",1769843142331,0.36879616,2693.5,2693.1,0.59586568]
["bitfinex","ETHUSD",1769843149455,0.36879616,2693.5,2693.1,0.59696568]
["bitfinex","ETHUSD",1769843149762,0.001,2693.3,2693.1,0.59696568]
["bitfinex","ETHUSD",1769843154370,5.38456054,2693.8,2693.1,0.59696568]
["bitfinex","ETHUSD",1769843154577,4.45647958,2693.8,2693.1,1.52526203]
["bitfinex","ETHUSD",1769843154890,4.45647958,2693.8,2693.2,0.59623287]
["bitfinex","ETHUSD",1769843156471,4.45647958,2693.8,2693.3,0.9282293]
["bitfinex","ETHUSD",1769843157074,4.45647958,2694.0,2693.3,0.9282293]
["bitfinex","ETHUSD",1769843161477,0.001,2693.6,2693.3,0.9282293]
["bitfinex","ETHUSD",1769843161644,0.001,2693.6,2693.4,0.52374846]
["bitfinex","ETHUSD",1769843161848,4.45747958,2693.6,2693.1,0.59696568]
["bitfinex","ETHUSD",1769843162172,4.45747958,2693.6,2693.1,0.0011]
["bitfinex","ETHUSD",1769843166153,5.38561028,2693.6,2692.6,0.0011]
["bitfinex","ETHUSD",1769843166354,4.45647958,2693.2,2692.6,0.0011]
["bitfinex","ETHUSD",1769843166577,4.45647958,2693.2,2692.3,0.0011]
["bitfinex","ETHUSD",1769843168285,4.45932554,2693.0,2692.3,0.0011]
["bitfinex","ETHUSD",1769843170508,5.38766277,2693.0,2692.3,0.0011]
["bitfinex","ETHUSD",1769843170655,4.45932554,2692.8,2692.0,1.64618101]
["bitfinex","ETHUSD",1769843170855,4.45932554,2692.8,2691.8,8.20247115]
["bitfinex","ETHUSD",1769843170856,5.5235295,2692.7,2691.8,0.0011]
["bitfinex","ETHUSD",1769843171077,4.45932554,2692.3,2691.6,0.0011]
["bitfinex","ETHUSD",1769843171286,4.45932554,2692.1,2691.3,0.0011]
["bitfinex","ETHUSD",1769843172572,4.45932554,2691.7,2691.3,0.0011]
["bitfinex","ETHUSD",1769843172892,4.45932554,2691.7,2691.5,0.0011]
["bitfinex","ETHUSD",1769843173209,4.99813275,2691.6,2691.3,0.0011]
["bitfinex","ETHUSD",1769843173361,4.45932554,2691.6,2690.7,0.0011]
["bitfinex","ETHUSD",1769843174581,0.92885008,2691.5,2690.7,0.0011]
["bitfinex","ETHUSD",1769843174890,4.45932554,2691.4,2690.7,0.0011]
["bitfinex","ETHUSD",1769843175685,5.36968116,2691.4,2690.7,0.0011]
["bitfinex","ETHUSD",1769843176312,5.38816605,2691.6,2690.7,4.48749094]
["bitfinex","ETHUSD",1769843176604,0.92879551,2691.7,2690.7,4.48749094]
["bitfinex","ETHUSD",1769843176769,4.45932554,2691.7,2690.8,5.41548265]
["bitfinex","ETHUSD",1769843179081,5.38814111,2691.6,2690.8,5.41548265]
["bitfinex","ETHUSD",1769843186310,5.38814111,2691.6,2691.0,0.0011]
["bitfinex","ETHUSD",1769843186513,0.001,2691.4,2691.0,0.0011]
["bitfinex","ETHUSD",1769843187686,4.46032554,2691.4,2691.0,0.0011]
["bitfinex","ETHUSD",1769843188476,5.38921313,2691.4,2691.0,0.0011]
["bitfinex","ETHUSD",1769843188807,4.45932554,2691.2,2690.8,0.0011]
["bitfinex","ETHUSD",1769843189013,4.90637572,2691.1,2690.8,0.0011]
["bitfinex","ETHUSD",1769843189197,4.90637572,2691.1,2690.7,0.0011]
["bitfinex","ETHUSD",1769843189400,4.90637572,2691.1,2690.6,0.0011]
["bitfinex","ETHUSD",1769843189401,4.91755202,2691.1,2690.6,0.0011]
["bitfinex","ETHUSD",1769843190606,4.45932554,2690.9,2690.6,0.0011]
["bitfinex","ETHUSD",1769843191595,4.45932554,2690.9,2689.9,4.48639094]
["bitfinex","ETHUSD",1769843191917,4.45932554,2690.7,2689.9,5.4157902]
["bitfinex","ETHUSD",1769843192907,0.92911629,2690.8,2690.0,5.41575411]
["bitfinex","ETHUSD",1769843193105,4.90637572,2691.1,2690.2,4.48749094]
["bitfinex","ETHUSD",1769843193305,0.92894185,2691.3,2690.2,4.48749094]
["bitfinex","ETHUSD",1769843193687,5.38826739,2691.3,2690.2,4.48749094]
["bitfinex","ETHUSD",1769843194897,5.39944369,2691.3,2690.2,4.48749094]
["bitfinex","ETHUSD",1769843195102,5.39944369,2691.3,2690.2,5.41676487]
["bitfinex","ETHUSD",1769843195406,4.45932554,2691.1,2690.2,6.33016592]
["bitfinex","ETHUSD",1769843196319,4.45932554,2691.1,2690.2,5.40089199]
["bitfinex","ETHUSD",1769843196526,4.45932554,2691.1,2690.2,0.91450105]
["bitfinex","ETHUSD",1769843196711,4.45932554,2691.1,2690.2,0.0011]
["bitfinex","ETHUSD",1769843196903,4.6139541,2690.7,2689.7,0.0011]
["bitfinex","ETHUSD",1769843197101,0.94026801,2690.8,2689.7,4.35346151]
["bitfinex","ETHUSD",1769843197305,5.85180092,2690.9,2689.7,4.78880766]
["bitfinex","ETHUSD",1769843197514,0.30876464,2690.9,2689.7,4.78880766]
["bitfinex","ETHUSD",1769843197694,0.30876464,2690.9,2690.0,4.35236151]
["bitfinex","ETHUSD",1769843198798,0.30876464,2690.9,2690.4,0.0011]
["bitfinex","ETHUSD",1769843200329,1.23782848,2690.9,2690.4,0.0011]
["bitfinex","ETHUSD",1769843200525,2.19593083,2690.9,2690.4,0.0011]
["bitfinex","ETHUSD",1769843201212,6.81199444,2690.9,2690.4,0.0011]
["bitfinex","ETHUSD",1769843201398,2.19593083,2690.9,2690.4,0.0011]
["bitfinex","ETHUSD",1769843201603,1.26686699,2690.9,2690.4,0.0011]
["bitfinex","ETHUSD",1769843203131,0.30876464,2690.9,2690.4,4.2084758]
["bitfinex","ETHUSD",1769843203801,0.30876464,2690.9,2690.4,5.13770025]
["bitfinex","ETHUSD",1769843204644,0.30876464,2690.9,2690.4,4.2084758]
["bitfinex","ETHUSD",1769843207712,4.61606361,2690.8,2690.4,0.0011]
["bitfinex","ETHUSD",1769843207917,4.61606361,2690.8,2690.2,0.92927417]
["bitfinex","ETHUSD",1769843208509,1.23782256,2690.9,2690.2,0.92927417]
["bitfinex","ETHUSD",1769843208713,1.23782256,2690.9,2690.5,4.2073758]
["bitfinex","ETHUSD",1769843208714,0.30876464,2690.9,2690.5,4.2073758]
["bitfinex","ETHUSD",1769843210822,4.61606361,2690.8,2690.1,0.93041473]
["bitfinex","ETHUSD",1769843211030,4.61606361,2690.8,2690.1,5.13779053]
["bitfinex","ETHUSD",1769843211206,4.61606361,2690.8,2690.2,0.92929857]
["bitfinex","ETHUSD",1769843211736,1.2378226,2690.9,2690.2,0.92929857]
["bitfinex","ETHUSD",1769843212107,1.2378226,2690.9,2690.2,5.13667437]
["bitfinex","ETHUSD",1769843212322,0.30876464,2690.9,2690.2,5.13667437]
["bitfinex","ETHUSD",1769843213535,5.85389306,2690.9,2690.2,5.13667437]
["bitfinex","ETHUSD",1769843213741,5.85389306,2690.9,2690.2,0.92929857]
["bitfinex","ETHUSD",1769843215441,4.92482825,2690.9,2690.2,0.92929857]
["bitfinex","ETHUSD",1769843215641,4.92482825,2690.9,2690.2,5.13667437]
["bitfinex","ETHUSD",1769843216735,4.61606361,2690.8,2690.1,5.13779237]
["bitfinex","ETHUSD",1769843216919,0.0111763,2690.8,2690.1,5.13779237]
["bitfinex","ETHUSD",1769843218749,0.94028257,2690.8,2690.1,5.13779237]
["bitfinex","ETHUSD",1769843218906,1.9942319,2690.8,2690.1,5.13779237]
["bitfinex","ETHUSD",1769843219540,1.05394933,2690.8,2690.1,5.13779237]
["bitfinex","ETHUSD",1769843220114,1.98304494,2690.8,2690.1,5.13779237]
["bitfinex","ETHUSD",1769843222543,1.05394933,2690.8,2690.1,5.13779237]
["bitfinex","ETHUSD",1769843222851,0.30876464,2690.9,2690.4,4.2073758]
["bitfinex","ETHUSD",1769843223346,1.23782516,2690.9,2690.3,0.0011]
["bitfinex","ETHUSD",1769843223536,4.61606361,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769843223732,5.57306281,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769843224115,0.9569992,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769843228254,1.88609123,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769843233655,0.9569992,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769843234760,0.9569992,2690.8,2690.5,0.0011]
["bitfinex","ETHUSD",1769843234950,0.22060221,2690.7,2690.5,0.0011]
["bitfinex","ETHUSD",1769843242257,1.14972851,2690.7,2690.5,0.0011]
["bitfinex","ETHUSD",1769843242447,4.47719971,2690.6,2690.1,0.0011]
["bitfinex","ETHUSD",1769843242646,4.47719971,2690.4,2690.1,0.0011]
["bitfinex","ETHUSD",1769843242852,0.0111763,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769843243364,4.48837601,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769843244259,2.06601695,2690.6,2690.1,0.0011]
["bitfinex","ETHUSD",1769843244444,1.23783787,2690.9,2690.1,4.56685457]
["bitfinex","ETHUSD",1769843244640,0.30876464,2690.9,2690.1,4.56685457]
["bitfinex","ETHUSD",1769843246057,0.30876464,2690.9,2690.2,4.56575457]
["bitfinex","ETHUSD",1769843246236,0.30876464,2690.9,2690.6,4.56575457]
["bitfinex","ETHUSD",1769843249337,0.22877019,2690.9,2690.7,5.49488081]
["bitfinex","ETHUSD",1769843249534,0.001,2691.4,2690.8,4.56575457]
["bitfinex","ETHUSD",1769843249757,1.22894313,2692.0,2690.8,4.56575457]
["bitfinex","ETHUSD",1769843249937,1.22894313,2692.0,2690.7,6.46307247]
["bitfinex","ETHUSD",1769843249938,1.22894313,2692.0,2691.0,4.56575457]
["bitfinex","ETHUSD",1769843250752,1.22894313,2692.0,2690.9,1.1028827]
["bitfinex","ETHUSD",1769843250753,1.24011943,2692.0,2691.1,0.92898814]
["bitfinex","ETHUSD",1769843251068,4.47719971,2691.7,2690.9,0.92903517]
["bitfinex","ETHUSD",1769843251653,4.47719971,2691.7,2690.9,5.49478974]
["bitfinex","ETHUSD",1769843251838,4.47719971,2691.7,2691.0,0.54947897]
["bitfinex","ETHUSD",1769843252239,4.47719971,2691.5,2690.7,4.56575457]
["bitfinex","ETHUSD",1769843252473,4.47719971,2691.3,2690.4,5.49496541]
["bitfinex","ETHUSD",1769843252684,0.4488376,2691.2,2690.4,5.49496541]
["bitfinex","ETHUSD",1769843252969,1.37781592,2691.2,2690.4,5.49496541]
["bitfinex","ETHUSD",1769843254467,1.37781592,2691.2,2690.4,4.56575457]
["bitfinex","ETHUSD",1769843254670,5.86619193,2691.2,2690.4,4.56575457]
["bitfinex","ETHUSD",1769843256274,4.47719971,2691.1,2690.4,4.56575457]
["bitfinex","ETHUSD",1769843256478,0.58661919,2691.0,2690.3,0.93033478]
["bitfinex","ETHUSD",1769843256778,0.58661919,2691.0,2690.3,5.32789749]
["bitfinex","ETHUSD",1769843257572,5.20024357,2691.0,2690.3,0.0011]
["bitfinex","ETHUSD",1769843257784,5.54268157,2690.9,2690.3,0.0011]
["bitfinex","ETHUSD",1769843258658,4.61362438,2690.9,2690.3,0.0011]
["bitfinex","ETHUSD",1769843258971,0.001,2691.0,2690.3,4.39866271]
["bitfinex","ETHUSD",1769843260963,0.001,2691.0,2690.3,5.32790128]
["bitfinex","ETHUSD",1769843262769,0.60136473,2691.0,2690.3,5.32790128]
["bitfinex","ETHUSD",1769843269680,0.001,2691.0,2690.3,5.32790128]
["bitfinex","ETHUSD",1769843269886,0.001,2691.0,2690.6,4.52108585]
["bitfinex","ETHUSD",1769843272389,0.001,2691.0,2690.8,4.52108585]
["bitfinex","ETHUSD",1769843275547,0.001,2691.0,2690.8,5.35015967]
["bitfinex","ETHUSD",1769843277265,0.001,2691.0,2690.8,4.42108585]
["bitfinex","ETHUSD",1769843278788,0.001,2691.0,2690.8,4.32108585]
["bitfinex","ETHUSD",1769843281387,0.001,2691.0,2690.6,4.52108585]
["bitfinex","ETHUSD",1769843281586,0.001,2691.0,2690.7,0.45221859]
["bitfinex","ETHUSD",1769843282692,0.001,2691.0,2690.7,4.97330444]
["bitfinex","ETHUSD",1769843282882,0.92884103,2691.6,2690.8,4.52108585]
["bitfinex","ETHUSD",1769843284411,0.92884103,2691.6,2690.8,5.45015415]
["bitfinex","ETHUSD",1769843290296,0.30024073,2692.0,2690.9,4.48455166]
["bitfinex","ETHUSD",1769843290607,0.30024073,2692.0,2691.2,4.48455166]
["bitfinex","ETHUSD",1769843293088,0.30024073,2692.0,2691.4,4.48455166]
["bitfinex","ETHUSD",1769843293413,0.001,2691.8,2691.4,4.48455166]
["bitfinex","ETHUSD",1769843293568,0.001,2691.8,2691.4,5.39746638]
["bitfinex","ETHUSD",1769843295280,0.001,2691.8,2691.4,6.32633575]
["bitfinex","ETHUSD",1769843296100,0.001,2691.8,2691.4,1.84178409]
["bitfinex","ETHUSD",1769843299296,4.35584881,2691.8,2691.0,0.93010948]
["bitfinex","ETHUSD",1769843299500,4.35484881,2691.6,2691.0,0.0011]
["bitfinex","ETHUSD",1769843301301,5.28369889,2691.5,2691.0,0.0011]
["bitfinex","ETHUSD",1769843301470,0.52836989,2691.4,2691.0,0.0011]
["bitfinex","ETHUSD",1769843302608,1.45726358,2691.4,2691.0,0.0011]
["bitfinex","ETHUSD",1769843303313,0.52836989,2691.4,2691.0,0.0011]
["bitfinex","ETHUSD",1769843303514,4.35484881,2691.5,2691.0,0.0011]
["bitfinex","ETHUSD",1769843303688,0.92883792,2691.6,2691.0,0.0011]
["bitfinex","ETHUSD",1769843304081,5.28368673,2691.6,2691.0,0.0011]
["bitfinex","ETHUSD",1769843305517,0.001,2691.4,2691.0,0.0011]
["bitfinex","ETHUSD",1769843309917,4.35584881,2691.4,2691.0,0.0011]
["bitfinex","ETHUSD",1769843310119,4.79043369,2691.3,2690.8,0.0011]
["bitfinex","ETHUSD",1769843310292,4.79043369,2691.3,2690.5,0.0011]
["bitfinex","ETHUSD",1769843310615,4.35484881,2691.1,2690.5,0.0011]
["bitfinex","ETHUSD",1769843312117,5.28387147,2691.0,2690.5,0.0011]
["bitfinex","ETHUSD",1769843312321,0.52838715,2690.9,2690.5,0.0011]
["bitfinex","ETHUSD",1769843312888,0.43558488,2691.3,2690.5,4.48565166]
["bitfinex","ETHUSD",1769843313087,0.001,2691.4,2690.5,4.48565166]
["bitfinex","ETHUSD",1769843314717,0.001,2691.4,2690.7,4.48455166]
["bitfinex","ETHUSD",1769843316821,0.001,2691.4,2690.7,5.41367747]
["bitfinex","ETHUSD",1769843317128,0.001,2691.4,2690.7,5.41477747]
["bitfinex","ETHUSD",1769843327534,0.001,2691.8,2691.0,4.69537397]
["bitfinex","ETHUSD",1769843327727,0.001,2691.8,2691.2,4.69537397]
["bitfinex","ETHUSD",1769843329908,0.001,2691.8,2691.3,5.62429307]
["bitfinex","ETHUSD",1769843330410,0.001,2691.8,2691.3,4.69537397]
["bitfinex","ETHUSD",1769843337846,0.001,2691.8,2691.2,0.92892953]
["bitfinex","ETHUSD",1769843338026,0.001,2691.8,2691.2,1.44036867]
["bitfinex","ETHUSD",1769843339455,0.001,2691.8,2691.2,6.13574264]
["bitfinex","ETHUSD",1769843339952,0.001,2691.8,2691.3,5.62428902]
["bitfinex","ETHUSD",1769843340622,0.001,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769843340842,0.001,2691.8,2691.4,4.69647397]
["bitfinex","ETHUSD",1769843341042,0.001,2691.6,2691.4,5.6817361]
["bitfinex","ETHUSD",1769843346071,0.001,2691.6,2691.4,6.61061692]
["bitfinex","ETHUSD",1769843348874,0.001,2691.6,2691.4,5.6817361]
["bitfinex","ETHUSD",1769843349243,0.001,2691.6,2691.4,0.98636213]
["bitfinex","ETHUSD",1769843349446,0.001,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769843350285,4.54868004,2691.6,2690.7,0.0011]
["bitfinex","ETHUSD",1769843350446,4.54768004,2691.2,2690.3,0.0011]
["bitfinex","ETHUSD",1769843350647,4.54768004,2690.6,2690.1,0.0011]
["bitfinex","ETHUSD",1769843353148,4.55885634,2690.9,2690.1,0.0011]
["bitfinex","ETHUSD",1769843353482,5.47663089,2691.3,2690.1,4.61446566]
["bitfinex","ETHUSD",1769843353674,4.54768004,2691.2,2690.3,4.61336566]
["bitfinex","ETHUSD",1769843354969,5.47665056,2691.2,2690.4,0.92922985]
["bitfinex","ETHUSD",1769843355176,4.54768004,2691.2,2690.4,0.92922985]
["bitfinex","ETHUSD",1769843356859,4.54768004,2691.2,2690.4,5.54259551]
["bitfinex","ETHUSD",1769843358879,5.47664032,2691.2,2690.4,5.54259551]
["bitfinex","ETHUSD",1769843359085,4.54768004,2691.1,2690.4,5.54259551]
["bitfinex","ETHUSD",1769843360086,5.47667701,2691.1,2690.3,0.92926439]
["bitfinex","ETHUSD",1769843360986,4.54768004,2690.9,2690.1,0.9304271]
["bitfinex","ETHUSD",1769843361483,4.54768004,2690.9,2690.2,0.92929275]
["bitfinex","ETHUSD",1769843362063,4.54768004,2690.9,2690.1,8.33179544]
["bitfinex","ETHUSD",1769843365100,4.54768004,2690.9,2690.3,0.0011]
["bitfinex","ETHUSD",1769843365470,4.54868004,2690.9,2690.3,0.0011]
["bitfinex","ETHUSD",1769843365670,5.16037567,2690.8,2690.3,0.0011]
["bitfinex","ETHUSD",1769843365866,4.54768004,2690.6,2690.0,0.98426534]
["bitfinex","ETHUSD",1769843366183,5.47693642,2690.4,2689.7,0.0011]
["bitfinex","ETHUSD",1769843366381,5.48811272,2690.4,2689.7,0.0011]
["bitfinex","ETHUSD",1769843366697,5.47693642,2690.4,2689.7,0.0011]
["bitfinex","ETHUSD",1769843367066,4.54768004,2690.4,2689.7,0.0011]
["bitfinex","ETHUSD",1769843368499,5.47691188,2690.4,2689.7,0.0011]
["bitfinex","ETHUSD",1769843368667,5.09648886,2690.3,2689.7,0.0011]
["bitfinex","ETHUSD",1769843370969,6.02575918,2690.3,2689.7,0.0011]
["bitfinex","ETHUSD",1769843371170,4.54768004,2690.2,2689.7,0.0011]
["bitfinex","ETHUSD",1769843372100,0.54880882,2690.3,2689.7,0.0011]
["bitfinex","ETHUSD",1769843372806,0.54880882,2690.3,2689.7,0.93057168]
["bitfinex","ETHUSD",1769843374599,5.09648886,2690.3,2689.7,0.0011]
["bitfinex","ETHUSD",1769843375603,5.47775402,2690.9,2689.8,4.61336566]
["bitfinex","ETHUSD",1769843377090,5.47775402,2690.9,2690.0,4.61198982]
["bitfinex","ETHUSD",1769843377301,5.48893032,2690.9,2690.0,4.61198982]
["bitfinex","ETHUSD",1769843377808,5.48893032,2690.9,2690.0,5.54135615]
["bitfinex","ETHUSD",1769843380111,5.47775402,2690.9,2690.0,5.54135615]
["bitfinex","ETHUSD",1769843380409,6.47436023,2690.9,2690.1,4.64167577]
["bitfinex","ETHUSD",1769843382290,6.47436023,2690.9,2690.1,5.57099896]
["bitfinex","ETHUSD",1769843388634,6.47436023,2690.9,2690.2,4.64167577]
["bitfinex","ETHUSD",1769843388635,0.98642991,2690.9,2690.2,4.64167577]
["bitfinex","ETHUSD",1769843388790,0.001,2690.9,2690.2,4.64167577]
["bitfinex","ETHUSD",1769843389116,0.001,2690.9,2690.3,4.64167577]
["bitfinex","ETHUSD",1769843389315,0.001,2691.4,2690.5,4.64167577]
["bitfinex","ETHUSD",1769843390404,0.001,2691.4,2690.7,4.64167577]
["bitfinex","ETHUSD",1769843391605,0.001,2691.4,2690.7,5.57042374]
["bitfinex","ETHUSD",1769843392905,0.001,2691.4,2690.8,0.92909171]
["bitfinex","ETHUSD",1769843394609,0.001,2691.4,2690.8,5.57076748]
["bitfinex","ETHUSD",1769843395444,4.35717559,2691.3,2690.6,0.92915412]
["bitfinex","ETHUSD",1769843398539,5.28609525,2691.3,2690.6,0.92915412]
["bitfinex","ETHUSD",1769843398736,6.18634517,2691.3,2690.6,0.92915412]
["bitfinex","ETHUSD",1769843399851,5.25742551,2691.3,2690.6,0.92915412]
["bitfinex","ETHUSD",1769843400552,5.24624921,2691.3,2690.7,0.0011]
["bitfinex","ETHUSD",1769843400751,0.001,2691.2,2690.7,0.0011]
["bitfinex","ETHUSD",1769843402072,0.001,2691.2,2690.7,4.64277577]
["bitfinex","ETHUSD",1769843402218,0.001,2691.2,2690.9,4.64167577]
["bitfinex","ETHUSD",1769843402423,0.001,2691.2,2691.0,5.57069843]
["bitfinex","ETHUSD",1769843402737,0.001,2691.4,2691.0,5.57069843]
["bitfinex","ETHUSD",1769843409725,0.001,2691.6,2691.1,4.69880982]
["bitfinex","ETHUSD",1769843411446,0.001,2691.6,2691.3,4.69880982]
["bitfinex","ETHUSD",1769843411648,0.001,2691.6,2691.5,4.69880982]
["bitfinex","ETHUSD",1769843419490,0.001,2691.6,2691.4,0.56277634]
["bitfinex","ETHUSD",1769843422856,0.30024073,2692.0,2691.5,4.69880982]
["bitfinex","ETHUSD",1769843423161,0.26235939,2692.0,2691.5,4.69880982]
["bitfinex","ETHUSD",1769843425193,0.26235939,2692.0,2691.7,4.69880982]
["bitfinex","ETHUSD",1769843425394,0.26235939,2692.0,2691.8,5.26168236]
["bitfinex","ETHUSD",1769843425577,0.92849338,2692.6,2691.8,5.26168236]
["bitfinex","ETHUSD",1769843427123,5.55971632,2692.6,2691.8,5.26168236]
["bitfinex","ETHUSD",1769843427301,5.57089262,2692.6,2691.8,0.56287254]
["bitfinex","ETHUSD",1769843427476,5.57089262,2692.6,2691.7,0.778]
["bitfinex","ETHUSD",1769843429601,4.63122294,2692.1,2691.4,0.92996602]
["bitfinex","ETHUSD",1769843429772,4.64239924,2692.3,2691.4,5.62876894]
["bitfinex","ETHUSD",1769843430270,4.64239924,2692.3,2691.5,0.92884656]
["bitfinex","ETHUSD",1769843430470,0.46423992,2692.2,2691.5,0.92884656]
["bitfinex","ETHUSD",1769843431095,0.46423992,2692.2,2691.4,5.62877643]
["bitfinex","ETHUSD",1769843431408,5.09546286,2692.2,2691.4,0.0011]
["bitfinex","ETHUSD",1769843431706,4.63122294,2691.9,2691.4,0.0011]
["bitfinex","ETHUSD",1769843431874,0.92867756,2692.0,2691.4,0.0011]
["bitfinex","ETHUSD",1769843431875,5.18721299,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769843432213,5.18721299,2691.8,2691.2,0.0011]
["bitfinex","ETHUSD",1769843434701,0.92878106,2691.7,2691.2,0.0011]
["bitfinex","ETHUSD",1769843437619,0.92878106,2691.7,2691.4,0.0011]
["bitfinex","ETHUSD",1769843439309,0.92873317,2691.9,2691.4,4.62682863]
["bitfinex","ETHUSD",1769843439511,0.92857408,2692.3,2691.6,4.62572863]
["bitfinex","ETHUSD",1769843441805,4.5737324,2692.2,2691.4,0.0011]
["bitfinex","ETHUSD",1769843442210,4.5625561,2692.2,2691.4,0.0011]
["bitfinex","ETHUSD",1769843445727,0.92864306,2692.1,2691.4,0.0011]
["bitfinex","ETHUSD",1769843446016,1.84922003,2692.1,2691.4,0.0011]
["bitfinex","ETHUSD",1769843446682,6.41177613,2692.1,2691.4,0.0011]
["bitfinex","ETHUSD",1769843448192,4.5625561,2692.0,2691.4,0.0011]
["bitfinex","ETHUSD",1769843448719,4.5737324,2692.0,2691.4,0.0011]
["bitfinex","ETHUSD",1769843449624,4.5635561,2691.9,2691.4,0.0011]
["bitfinex","ETHUSD",1769843449813,0.45747324,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769843450618,0.92878106,2691.7,2691.4,0.0011]
["bitfinex","ETHUSD",1769843451000,1.38624413,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769843458635,0.001,2691.9,2691.4,0.0011]
["bitfinex","ETHUSD",1769843458636,0.001,2691.9,2691.4,4.62682863]
["bitfinex","ETHUSD",1769843461341,0.001,2691.7,2691.4,4.62682863]
["bitfinex","ETHUSD",1769843473049,0.001,2691.5,2691.4,4.62682863]
["bitfinex","ETHUSD",1769843474249,0.001,2691.7,2691.5,4.49137336]
["bitfinex","ETHUSD",1769843476444,0.001,2691.7,2691.5,5.42022183]
["bitfinex","ETHUSD",1769843476620,0.001,2691.9,2691.6,5.03350554]
["bitfinex","ETHUSD",1769843479463,0.001,2691.9,2691.6,5.96231625]
["bitfinex","ETHUSD",1769843484271,0.001,2691.9,2691.6,5.03350554]
["bitfinex","ETHUSD",1769843484580,0.001,2691.9,2691.6,0.54213218]
["bitfinex","ETHUSD",1769843485075,0.001,2691.7,2691.6,0.54213218]
["bitfinex","ETHUSD",1769843491645,0.001,2691.7,2691.6,1.47094775]
["bitfinex","ETHUSD",1769843500387,0.001,2691.7,2691.6,6.2884173]
["bitfinex","ETHUSD",1769843500687,0.001,2691.9,2691.6,6.2884173]
["bitfinex","ETHUSD",1769843503289,0.001,2691.9,2691.7,1.92915472]
["bitfinex","ETHUSD",1769843513196,0.001,2691.9,2691.7,1.00038083]
["bitfinex","ETHUSD",1769843514997,0.001,2691.9,2691.6,0.92879899]
["bitfinex","ETHUSD",1769843515804,0.001,2691.9,2691.5,0.92885008]
["bitfinex","ETHUSD",1769843516497,0.001,2691.9,2691.5,5.74631963]
["bitfinex","ETHUSD",1769843519501,0.001,2691.9,2691.7,0.0011]
["bitfinex","ETHUSD",1769843533773,4.48316122,2691.9,2691.5,0.0011]
["bitfinex","ETHUSD",1769843533972,4.93147734,2691.9,2691.5,0.0011]
["bitfinex","ETHUSD",1769843534901,0.44931612,2691.9,2691.5,0.0011]
["bitfinex","ETHUSD",1769843535106,0.001,2691.9,2691.5,0.0011]
["bitfinex","ETHUSD",1769843536181,0.001,2691.9,2691.5,4.79288819]
["bitfinex","ETHUSD",1769843538310,0.001,2691.9,2691.5,5.72171092]
["bitfinex","ETHUSD",1769843544412,0.001,2691.9,2691.7,0.0011]
["bitfinex","ETHUSD",1769843557284,0.001,2691.7,2691.5,0.0011]
["bitfinex","ETHUSD",1769843558216,0.44970996,2691.7,2691.2,0.93004433]
["bitfinex","ETHUSD",1769843558378,0.001,2691.9,2691.5,4.49936888]
["bitfinex","ETHUSD",1769843559216,5.41362201,2692.5,2691.7,4.44389575]
["bitfinex","ETHUSD",1769843559885,0.92852242,2692.5,2691.7,4.44389575]
["bitfinex","ETHUSD",1769843561106,4.3324961,2692.6,2691.7,5.37266836]
["bitfinex","ETHUSD",1769843561420,0.43324961,2692.5,2691.7,5.37266836]
["bitfinex","ETHUSD",1769843563817,1.36176165,2692.5,2691.7,5.37266836]
["bitfinex","ETHUSD",1769843564021,4.3324961,2692.8,2691.7,5.37266836]
["bitfinex","ETHUSD",1769843564325,0.92837028,2692.9,2691.7,5.37266836]
["bitfinex","ETHUSD",1769843565218,0.93954658,2692.9,2691.7,5.37266836]
["bitfinex","ETHUSD",1769843565423,0.93954658,2692.9,2691.9,4.44389575]
["bitfinex","ETHUSD",1769843565804,5.27204268,2692.9,2691.9,4.44389575]
["bitfinex","ETHUSD",1769843567727,5.27204268,2692.9,2692.0,5.37257331]
["bitfinex","ETHUSD",1769843568835,0.001,2692.7,2692.0,5.37257331]
["bitfinex","ETHUSD",1769843570635,4.3324961,2692.6,2691.8,2.39039544]
["bitfinex","ETHUSD",1769843570936,4.3436724,2692.6,2691.8,0.92872068]
["bitfinex","ETHUSD",1769843572603,4.3324961,2692.4,2691.6,0.92881557]
["bitfinex","ETHUSD",1769843572805,4.3324961,2692.4,2691.7,0.98659835]
["bitfinex","ETHUSD",1769843573205,4.3324961,2692.4,2691.7,5.4304941]
["bitfinex","ETHUSD",1769843574639,0.9285051,2692.5,2691.7,6.35927488]
["bitfinex","ETHUSD",1769843575738,0.9285051,2692.5,2691.8,4.44389575]
["bitfinex","ETHUSD",1769843580643,0.9295051,2692.5,2691.8,4.44389575]
["bitfinex","ETHUSD",1769843580942,1.87993387,2692.5,2691.8,4.44389575]
["bitfinex","ETHUSD",1769843581844,1.87993387,2692.5,2691.8,5.37263273]
["bitfinex","ETHUSD",1769843582043,0.001,2692.5,2691.8,5.37263273]
["bitfinex","ETHUSD",1769843595956,0.001,2692.3,2691.8,5.37263273]
["bitfinex","ETHUSD",1769843596159,0.001,2692.5,2691.9,4.12336077]
["bitfinex","ETHUSD",1769843596539,0.001,2692.5,2692.0,5.05203833]
["bitfinex","ETHUSD",1769843598150,0.001,2692.5,2692.1,0.778]
["bitfinex","ETHUSD",1769843598347,0.001,2692.5,2692.2,0.58300383]
["bitfinex","ETHUSD",1769843601042,0.001,2692.5,2692.2,1.51159934]
["bitfinex","ETHUSD",1769843607465,0.001,2692.3,2692.2,1.51159934]
["bitfinex","ETHUSD",1769843607763,0.001,2692.5,2692.2,1.51159934]
["bitfinex","ETHUSD",1769843614807,0.34410686,2693.1,2692.4,4.12336077]
["bitfinex","ETHUSD",1769843614993,0.34410686,2693.1,2692.3,5.52743229]
["bitfinex","ETHUSD",1769843614994,0.34410686,2693.1,2692.6,4.12336077]
["bitfinex","ETHUSD",1769843615893,0.34410686,2693.1,2692.7,5.05179691]
["bitfinex","ETHUSD",1769843619199,0.001,2692.9,2692.7,5.05179691]
["bitfinex","ETHUSD",1769843619512,0.34410686,2693.1,2692.8,4.14064575]
["bitfinex","ETHUSD",1769843620609,0.001,2693.4,2692.9,0.92836718]
["bitfinex","ETHUSD",1769843620816,0.001,2693.4,2692.9,5.48307751]
["bitfinex","ETHUSD",1769843622268,0.001,2693.4,2692.9,1.34243176]
["bitfinex","ETHUSD",1769843622585,0.001,2693.4,2693.0,4.14064575]
["bitfinex","ETHUSD",1769843632009,0.001,2693.2,2693.0,4.14064575]
["bitfinex","ETHUSD",1769843632206,0.001,2693.2,2693.1,0.54830775]
["bitfinex","ETHUSD",1769843633913,0.92809147,2693.7,2693.1,0.54830775]
["bitfinex","ETHUSD",1769843636417,5.04709673,2693.7,2693.1,0.54830775]
["bitfinex","ETHUSD",1769843641406,5.04709673,2693.7,2693.0,5.06896039]
["bitfinex","ETHUSD",1769843641612,5.04709673,2693.7,2692.8,0.778]
["bitfinex","ETHUSD",1769843641788,4.11900526,2693.5,2692.7,0.92843326]
["bitfinex","ETHUSD",1769843642333,4.11900526,2693.5,2692.6,0.92954616]
["bitfinex","ETHUSD",1769843643418,0.88711768,2693.6,2692.6,0.0011]
["bitfinex","ETHUSD",1769843643419,0.92819484,2693.4,2692.6,0.0011]
["bitfinex","ETHUSD",1769843643600,4.11900526,2693.3,2692.6,0.0011]
["bitfinex","ETHUSD",1769843645821,5.04723543,2693.3,2692.6,0.0011]
["bitfinex","ETHUSD",1769843648124,4.11900526,2693.3,2692.6,0.0011]
["bitfinex","ETHUSD",1769843649626,4.11900526,2693.3,2692.6,0.87964824]
["bitfinex","ETHUSD",1769843650317,5.04724597,2693.3,2692.6,0.87964824]
["bitfinex","ETHUSD",1769843651322,5.04724597,2693.3,2692.6,1.80810514]
["bitfinex","ETHUSD",1769843656145,5.04724597,2693.3,2693.0,3.0]
["bitfinex","ETHUSD",1769843658620,7.51330477,2693.5,2693.0,3.0]
["bitfinex","ETHUSD",1769843658944,0.93174065,2693.4,2693.0,3.0]
["bitfinex","ETHUSD",1769843663840,0.9282293,2693.3,2693.0,3.0]
["bitfinex","ETHUSD",1769843671244,0.9282293,2693.3,2693.2,0.0011]
["bitfinex","ETHUSD",1769843671942,0.9282293,2693.3,2693.0,3.0011]
["bitfinex","ETHUSD",1769843677718,1.85995692,2693.4,2693.0,3.0011]
["bitfinex","ETHUSD",1769843683562,1.85995692,2693.4,2693.2,0.0011]
["bitfinex","ETHUSD",1769843683766,1.4854899,2693.3,2693.2,0.0011]
["bitfinex","ETHUSD",1769843689170,0.5572606,2693.3,2693.2,0.0011]
["bitfinex","ETHUSD",1769843689379,0.92821768,2693.4,2693.2,0.0011]
["bitfinex","ETHUSD",1769843691576,3.71264904,2693.5,2693.2,0.0011]
["bitfinex","ETHUSD",1769843695774,0.92816038,2693.5,2693.2,0.0011]
["bitfinex","ETHUSD",1769843696475,0.001,2693.3,2693.2,0.0011]
["bitfinex","ETHUSD",1769843699279,0.001,2693.3,2693.0,3.0011]
["bitfinex","ETHUSD",1769843699480,0.49539709,2693.3,2693.0,2.88542421]
["bitfinex","ETHUSD",1769843700251,0.49539709,2693.3,2692.8,0.0011]
["bitfinex","ETHUSD",1769843702052,0.92826377,2693.2,2692.8,0.0011]
["bitfinex","ETHUSD",1769843708906,0.92826377,2693.2,2693.0,0.0011]
["bitfinex","ETHUSD",1769843709108,0.92926377,2693.2,2693.0,0.0011]
["bitfinex","ETHUSD",1769843709274,1.44302353,2693.2,2693.0,0.0011]
["bitfinex","ETHUSD",1769843720716,1.44302353,2693.2,2692.8,0.0011]
["bitfinex","ETHUSD",1769843720882,0.0111763,2693.1,2692.6,0.0011]
["bitfinex","ETHUSD",1769843721082,3.99661743,2693.1,2692.6,0.0011]
["bitfinex","ETHUSD",1769843721409,0.5439641,2693.0,2692.6,0.0011]
["bitfinex","ETHUSD",1769843722223,0.5449641,2693.0,2692.6,0.0011]
["bitfinex","ETHUSD",1769843722384,0.5449641,2693.0,2692.8,0.0011]
["bitfinex","ETHUSD",1769843723309,0.92836718,2692.9,2692.6,0.0011]
["bitfinex","ETHUSD",1769843734633,0.92836718,2692.9,2692.8,0.0011]
["bitfinex","ETHUSD",1769843734959,1.84670275,2692.9,2692.6,0.0011]
["bitfinex","ETHUSD",1769843743228,1.85787905,2692.9,2692.6,0.0011]
["bitfinex","ETHUSD",1769843744128,1.85787905,2692.9,2692.5,0.0011]
["bitfinex","ETHUSD",1769843748054,1.85787905,2692.9,2692.5,3.975471]
["bitfinex","ETHUSD",1769843748055,1.84670275,2692.9,2692.5,3.975471]
["bitfinex","ETHUSD",1769843748237,0.92836718,2692.9,2692.5,3.975471]
["bitfinex","ETHUSD",1769843751557,0.001,2693.0,2692.5,3.975471]
["bitfinex","ETHUSD",1769843751964,4.23912903,2693.2,2692.6,3.974371]
["bitfinex","ETHUSD",1769843751965,0.92928621,2693.2,2692.6,3.974371]
["bitfinex","ETHUSD",1769843755648,0.001,2693.2,2692.6,3.974371]
["bitfinex","ETHUSD",1769843755850,3.74608665,2693.2,2692.5,0.0011]
["bitfinex","ETHUSD",1769843756047,0.0111763,2692.9,2692.5,0.0011]
["bitfinex","ETHUSD",1769843756372,0.0111763,2692.7,2692.5,0.0011]
["bitfinex","ETHUSD",1769843757269,0.0111763,2692.9,2692.5,0.0011]
["bitfinex","ETHUSD",1769843757573,0.38792023,2692.9,2692.5,0.0011]
["bitfinex","ETHUSD",1769843758872,0.92840166,2692.8,2692.7,0.0011]
["bitfinex","ETHUSD",1769843761078,0.92840166,2692.8,2692.5,0.0011]
["bitfinex","ETHUSD",1769843761662,0.0111763,2692.7,2692.4,0.0011]
["bitfinex","ETHUSD",1769843761970,0.0111763,2692.7,2691.9,3.975471]
["bitfinex","ETHUSD",1769843761971,0.0111763,2692.5,2691.9,0.0011]
["bitfinex","ETHUSD",1769843762162,0.0111763,2692.3,2691.9,0.0011]
["bitfinex","ETHUSD",1769843763973,0.92860857,2692.2,2691.9,0.0011]
["bitfinex","ETHUSD",1769843767993,0.92859541,2692.3,2691.9,3.95609463]
["bitfinex","ETHUSD",1769843768348,0.9285644,2692.4,2691.9,3.95609463]
["bitfinex","ETHUSD",1769843770186,0.92840166,2692.8,2691.9,3.95609463]
["bitfinex","ETHUSD",1769843770388,0.62565528,2692.7,2691.9,3.95609463]
["bitfinex","ETHUSD",1769843770585,0.62565528,2692.7,2692.1,0.0011]
["bitfinex","ETHUSD",1769843775491,0.0111763,2692.5,2692.1,0.0011]
["bitfinex","ETHUSD",1769843777795,0.92853959,2692.4,2692.1,0.0011]
["bitfinex","ETHUSD",1769843780368,0.92847062,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769843780570,0.90578932,2692.5,2692.1,0.0011]
["bitfinex","ETHUSD",1769843783683,0.92853959,2692.4,2692.1,0.0011]
["bitfinex","ETHUSD",1769843789905,0.92853959,2692.4,2692.1,3.95609463]
["bitfinex","ETHUSD",1769843790614,0.92852881,2692.5,2692.1,3.95609463]
["bitfinex","ETHUSD",1769843791076,3.7139344,2692.6,2692.1,3.95609463]
["bitfinex","ETHUSD",1769843793518,0.61447898,2692.7,2692.1,3.95609463]
["bitfinex","ETHUSD",1769843793807,0.92842797,2692.8,2692.1,4.35181409]
["bitfinex","ETHUSD",1769843794881,0.92842797,2692.8,2692.3,3.95609463]
["bitfinex","ETHUSD",1769843795082,0.92842797,2692.8,2692.3,0.0011]
["bitfinex","ETHUSD",1769843795083,0.0111763,2692.7,2692.3,0.0011]
["bitfinex","ETHUSD",1769843795383,0.001,2692.4,2692.3,0.0011]
["bitfinex","ETHUSD",1769843807920,0.001,2692.4,2692.1,0.0011]
["bitfinex","ETHUSD",1769843812726,0.001,2692.4,2692.1,3.7692016]
["bitfinex","ETHUSD",1769843816200,0.001,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769843819028,0.001,2692.4,2692.2,0.0011]
["bitfinex","ETHUSD",1769843827430,0.001,2692.4,2692.2,3.94012081]
["bitfinex","ETHUSD",1769843828006,0.001,2692.4,2692.2,0.0011]
["bitfinex","ETHUSD",1769843843032,0.92835136,2693.0,2692.2,4.33424289]
["bitfinex","ETHUSD",1769843843235,0.9283085,2693.1,2692.2,4.33424289]
["bitfinex","ETHUSD",1769843843533,3.72411039,2693.3,2692.2,4.33424289]
["bitfinex","ETHUSD",1769843843732,0.0111763,2693.1,2692.2,4.33424289]
["bitfinex","ETHUSD",1769843844047,0.0111763,2693.1,2692.4,3.93902081]
["bitfinex","ETHUSD",1769843845723,3.73069784,2692.1,2691.4,0.0011]
["bitfinex","ETHUSD",1769843846045,0.0111763,2691.7,2691.4,0.0011]
["bitfinex","ETHUSD",1769843846645,0.0111763,2691.9,2691.4,0.0011]
["bitfinex","ETHUSD",1769843847648,0.92874656,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769843848849,0.92853959,2692.4,2691.5,3.94012081]
["bitfinex","ETHUSD",1769843849043,0.97965458,2692.3,2691.5,3.94012081]
["bitfinex","ETHUSD",1769843850459,0.92860857,2692.2,2691.5,3.94012081]
["bitfinex","ETHUSD",1769843850754,0.47290685,2692.1,2691.5,3.94012081]
["bitfinex","ETHUSD",1769843850953,0.47290685,2692.1,2691.5,0.0011]
["bitfinex","ETHUSD",1769843852045,0.47290685,2692.1,2691.4,3.51375698]
["bitfinex","ETHUSD",1769843852228,0.47290685,2692.1,2691.4,3.14658627]
["bitfinex","ETHUSD",1769843853258,0.92867756,2692.0,2691.4,2.76691467]
["bitfinex","ETHUSD",1769843853462,0.40902457,2691.9,2691.4,2.76691467]
["bitfinex","ETHUSD",1769843853642,0.40902457,2691.9,2691.4,2.38825099]
["bitfinex","ETHUSD",1769843854350,0.40902457,2691.9,2691.4,2.0221856]
["bitfinex","ETHUSD",1769843855472,1.33775533,2691.9,2691.7,0.0011]
["bitfinex","ETHUSD",1769843855762,0.37734966,2691.8,2691.5,0.0011]
["bitfinex","ETHUSD",1769843855952,0.37734966,2691.8,2691.4,2.0221856]
["bitfinex","ETHUSD",1769843856662,0.37734966,2691.8,2691.4,2.22462416]
["bitfinex","ETHUSD",1769843867186,0.001,2691.7,2691.4,2.22462416]
["bitfinex","ETHUSD",1769843870887,0.001,2691.7,2691.4,0.20243856]
["bitfinex","ETHUSD",1769843879304,0.001,2691.5,2691.4,0.20243856]
["bitfinex","ETHUSD",1769843879485,0.001,2691.7,2691.4,0.20243856]
["bitfinex","ETHUSD",1769843884495,0.001,2691.7,2691.5,0.42497421]
["bitfinex","ETHUSD",1769843891103,0.36897795,2692.6,2691.6,4.36499052]
["bitfinex","ETHUSD",1769843891302,4.28384357,2692.5,2691.5,1.35381893]
["bitfinex","ETHUSD",1769843891477,4.29501987,2692.5,2691.6,0.5921248]
["bitfinex","ETHUSD",1769843891671,4.29501987,2692.5,2691.6,1.52093265]
["bitfinex","ETHUSD",1769843891672,4.28384357,2692.3,2691.6,1.52093265]
["bitfinex","ETHUSD",1769843893700,5.21237247,2692.5,2691.6,1.52093265]
["bitfinex","ETHUSD",1769843894007,5.21237247,2692.5,2691.7,4.36499052]
["bitfinex","ETHUSD",1769843896806,5.21237247,2692.5,2691.7,5.29376717]
["bitfinex","ETHUSD",1769843897009,5.21237247,2692.5,2691.8,0.5885892]
["bitfinex","ETHUSD",1769843900891,5.21237247,2692.5,2691.8,1.51732317]
["bitfinex","ETHUSD",1769843901294,4.28384357,2692.5,2691.8,5.88231369]
["bitfinex","ETHUSD",1769843901614,1.29746488,2692.6,2691.8,5.88231369]
["bitfinex","ETHUSD",1769843902503,0.001,2692.3,2691.8,5.88231369]
["bitfinex","ETHUSD",1769843902703,0.001,2692.3,2691.9,0.95974143]
["bitfinex","ETHUSD",1769843919502,0.001,2692.3,2691.8,1.51732317]
["bitfinex","ETHUSD",1769843919701,4.47101833,2692.2,2691.3,0.0011]
["bitfinex","ETHUSD",1769843919919,4.47101833,2692.0,2691.3,0.0011]
["bitfinex","ETHUSD",1769843922125,0.92871206,2691.9,2691.3,0.0011]
["bitfinex","ETHUSD",1769843922430,5.39973039,2691.9,2691.3,0.0011]
["bitfinex","ETHUSD",1769843925349,5.41090669,2691.9,2691.3,0.0011]
["bitfinex","ETHUSD",1769843925502,4.47101833,2691.7,2691.3,0.0011]
["bitfinex","ETHUSD",1769843926303,4.47101833,2691.7,2691.5,0.0011]
["bitfinex","ETHUSD",1769843927037,5.39981053,2691.7,2691.5,0.0011]
["bitfinex","ETHUSD",1769843931556,0.9287922,2691.7,2691.5,0.0011]
["bitfinex","ETHUSD",1769843931848,0.92873774,2691.9,2691.5,0.0011]
["bitfinex","ETHUSD",1769843932055,1.84028725,2691.9,2691.5,0.0011]
["bitfinex","ETHUSD",1769843938712,4.47101833,2691.8,2691.3,0.0011]
["bitfinex","ETHUSD",1769843938948,4.47101833,2691.8,2691.7,0.0011]
["bitfinex","ETHUSD",1769843939251,4.47101833,2691.8,2691.3,0.0011]
["bitfinex","ETHUSD",1769843939456,5.47362279,2691.8,2691.3,0.0011]
["bitfinex","ETHUSD",1769843940020,6.40239025,2691.8,2691.3,0.0011]
["bitfinex","ETHUSD",1769843941453,4.47101833,2691.7,2691.3,0.0011]
["bitfinex","ETHUSD",1769843942454,0.92881557,2691.6,2691.3,0.0011]
["bitfinex","ETHUSD",1769843944831,5.3998255,2691.7,2691.3,0.0011]
["bitfinex","ETHUSD",1769843945122,6.31980973,2691.7,2691.3,0.0011]
["bitfinex","ETHUSD",1769843946963,1.8487914,2691.7,2691.3,0.0011]
["bitfinex","ETHUSD",1769843950469,6.1071578,2691.7,2691.5,0.0011]
["bitfinex","ETHUSD",1769843951075,4.2583664,2691.6,2691.3,0.0011]
["bitfinex","ETHUSD",1769843951236,5.2405865,2691.6,2691.3,0.0011]
["bitfinex","ETHUSD",1769843954166,6.16943657,2691.6,2691.3,0.0011]
["bitfinex","ETHUSD",1769843954461,4.2583664,2691.5,2691.3,0.0011]
["bitfinex","ETHUSD",1769843956672,5.19840631,2691.5,2690.7,0.0011]
["bitfinex","ETHUSD",1769843956868,4.2695427,2691.3,2690.4,0.93032551]
["bitfinex","ETHUSD",1769843957040,0.61694366,2691.4,2690.6,5.25297993]
["bitfinex","ETHUSD",1769843957680,0.61694366,2691.4,2690.6,4.32382133]
["bitfinex","ETHUSD",1769843957974,0.58041737,2691.3,2690.6,4.32382133]
["bitfinex","ETHUSD",1769843959148,1.5093683,2691.3,2690.6,4.32382133]
["bitfinex","ETHUSD",1769843959767,5.7677347,2691.3,2690.4,4.32492133]
["bitfinex","ETHUSD",1769843959970,1.5093683,2691.3,2690.4,4.32492133]
["bitfinex","ETHUSD",1769843960269,0.52249183,2691.2,2690.4,4.32492133]
["bitfinex","ETHUSD",1769843961557,1.45145835,2691.2,2690.5,5.25299138]
["bitfinex","ETHUSD",1769843962675,1.50936236,2691.3,2690.5,5.25299138]
["bitfinex","ETHUSD",1769843963167,1.91105806,2691.6,2690.7,4.32382133]
["bitfinex","ETHUSD",1769843963370,0.0111763,2691.6,2690.7,4.32382133]
["bitfinex","ETHUSD",1769843963742,0.93999879,2691.6,2690.9,4.32382133]
["bitfinex","ETHUSD",1769843964681,0.92882249,2691.6,2690.9,4.32382133]
["bitfinex","ETHUSD",1769843964855,0.92882249,2691.6,2690.9,5.22076082]
["bitfinex","ETHUSD",1769843965054,4.2583664,2690.9,2690.1,0.93043283]
["bitfinex","ETHUSD",1769843965362,4.2583664,2690.9,2690.1,0.0011]
["bitfinex","ETHUSD",1769843965869,5.18745811,2690.8,2690.1,0.0011]
["bitfinex","ETHUSD",1769843974883,0.92909171,2690.8,2690.1,4.32492133]
["bitfinex","ETHUSD",1769843975252,1.81946192,2690.8,2690.1,4.32492133]
["bitfinex","ETHUSD",1769843976183,1.81946192,2690.8,2690.5,0.0011]
["bitfinex","ETHUSD",1769843983971,6.12800481,2690.8,2690.5,0.0011]
["bitfinex","ETHUSD",1769843986399,4.30854289,2690.7,2690.5,0.0011]
["bitfinex","ETHUSD",1769843986965,4.30854289,2690.7,2689.9,0.0011]
["bitfinex","ETHUSD",1769843987168,4.30854289,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769843988604,5.23777066,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769843997780,0.92922777,2690.5,2689.9,4.5510653]
["bitfinex","ETHUSD",1769843998306,0.001,2690.6,2690.1,4.5499653]
["bitfinex","ETHUSD",1769843998485,0.001,2690.6,2690.1,5.55867589]
["bitfinex","ETHUSD",1769843999912,0.001,2690.6,2690.1,5.55977589]
["bitfinex","ETHUSD",1769844000280,0.001,2690.3,2690.1,5.55977589]
["bitfinex","ETHUSD",1769844000480,0.001,2690.6,2690.1,5.55977589]
["bitfinex","ETHUSD",1769844001811,0.001,2690.6,2690.2,4.5499653]
["bitfinex","ETHUSD",1769844002013,0.001,2691.0,2690.4,4.5499653]
["bitfinex","ETHUSD",1769844002615,4.30854289,2691.8,2690.7,4.5499653]
["bitfinex","ETHUSD",1769844002815,4.30854289,2691.8,2690.6,5.53604062]
["bitfinex","ETHUSD",1769844002816,0.92878106,2691.7,2690.9,4.5499653]
["bitfinex","ETHUSD",1769844003015,0.92876952,2691.8,2691.0,4.5499653]
["bitfinex","ETHUSD",1769844007423,4.67436364,2692.0,2691.0,4.5499653]
["bitfinex","ETHUSD",1769844008416,4.67436364,2692.0,2691.0,5.47898446]
["bitfinex","ETHUSD",1769844008620,5.60732791,2692.0,2691.1,5.77801993]
["bitfinex","ETHUSD",1769844009505,0.92871206,2691.9,2691.1,5.77801993]
["bitfinex","ETHUSD",1769844011225,0.9286993,2692.0,2691.2,4.67651742]
["bitfinex","ETHUSD",1769844011399,0.001,2692.1,2691.4,4.67651742]
["bitfinex","ETHUSD",1769844011596,0.001,2692.1,2691.6,4.67651742]
["bitfinex","ETHUSD",1769844012124,0.001,2691.8,2691.6,4.67651742]
["bitfinex","ETHUSD",1769844012323,0.001,2692.1,2691.6,4.67651742]
["bitfinex","ETHUSD",1769844015430,4.67536364,2692.1,2691.3,1.59961123]
["bitfinex","ETHUSD",1769844015730,4.67536364,2692.1,2691.4,0.62761286]
["bitfinex","ETHUSD",1769844015925,4.67436364,2691.9,2690.9,0.92903618]
["bitfinex","ETHUSD",1769844016126,4.67436364,2691.9,2690.8,5.60558928]
["bitfinex","ETHUSD",1769844016831,4.67436364,2691.9,2690.9,0.92904934]
["bitfinex","ETHUSD",1769844017639,4.67436364,2691.7,2690.9,0.92904934]
["bitfinex","ETHUSD",1769844017936,4.67436364,2691.7,2691.0,0.56055668]
["bitfinex","ETHUSD",1769844020729,0.92881557,2691.6,2691.0,0.56055668]
["bitfinex","ETHUSD",1769844020929,5.60317921,2691.6,2691.0,0.56055668]
["bitfinex","ETHUSD",1769844021137,5.60317921,2691.6,2690.8,4.67651742]
["bitfinex","ETHUSD",1769844022135,5.60317921,2691.6,2690.7,0.779]
["bitfinex","ETHUSD",1769844022845,5.61435551,2691.6,2690.3,6.2546722]
["bitfinex","ETHUSD",1769844024030,5.61535551,2691.6,2690.3,6.2546722]
["bitfinex","ETHUSD",1769844024230,4.68553994,2691.4,2690.1,4.67761742]
["bitfinex","ETHUSD",1769844024413,4.68553994,2691.4,2690.1,5.60694767]
["bitfinex","ETHUSD",1769844025251,0.0111763,2691.2,2690.1,4.67761742]
["bitfinex","ETHUSD",1769844025435,4.67436364,2691.1,2690.1,4.67761742]
["bitfinex","ETHUSD",1769844025618,4.67436364,2691.1,2690.1,0.0011]
["bitfinex","ETHUSD",1769844025820,4.67436364,2690.9,2690.1,0.0011]
["bitfinex","ETHUSD",1769844026226,4.67436364,2690.7,2690.1,0.0011]
["bitfinex","ETHUSD",1769844028652,4.67436364,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769844030328,4.67436364,2690.5,2689.9,0.0011]
["bitfinex","ETHUSD",1769844030722,0.92922985,2690.4,2689.9,0.0011]
["bitfinex","ETHUSD",1769844030924,5.60359349,2690.4,2689.9,0.0011]
["bitfinex","ETHUSD",1769844031120,6.53564129,2690.4,2689.9,0.0011]
["bitfinex","ETHUSD",1769844032783,0.92912624,2690.7,2689.9,4.67761742]
["bitfinex","ETHUSD",1769844034020,5.60348988,2690.7,2689.9,4.67761742]
["bitfinex","ETHUSD",1769844036053,5.60348988,2690.7,2690.1,0.0011]
["bitfinex","ETHUSD",1769844038355,5.61466618,2690.7,2690.1,0.0011]
["bitfinex","ETHUSD",1769844038533,4.51545782,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769844039455,0.92922985,2690.4,2690.1,0.0011]
["bitfinex","ETHUSD",1769844039650,5.2013069,2690.4,2690.1,0.0011]
["bitfinex","ETHUSD",1769844043480,7.98890659,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769844047363,7.98990659,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769844047675,0.98522094,2690.4,2690.1,0.0011]
["bitfinex","ETHUSD",1769844048567,0.92926439,2690.3,2690.1,0.0011]
["bitfinex","ETHUSD",1769844055766,0.92926439,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769844059079,0.46743636,2691.0,2690.0,4.49969668]
["bitfinex","ETHUSD",1769844059260,4.27207705,2691.3,2690.2,4.49969668]
["bitfinex","ETHUSD",1769844059463,4.28325335,2691.3,2690.2,4.49969668]
["bitfinex","ETHUSD",1769844062549,5.20109971,2691.0,2690.2,4.49969668]
["bitfinex","ETHUSD",1769844062749,5.20109971,2691.0,2690.1,0.0011]
["bitfinex","ETHUSD",1769844062957,6.18755225,2690.9,2690.2,0.54301629]
["bitfinex","ETHUSD",1769844067398,0.92909171,2690.8,2690.2,0.54301629]
["bitfinex","ETHUSD",1769844067988,2.84456691,2690.8,2690.2,0.54301629]
["bitfinex","ETHUSD",1769844071096,2.84456691,2690.8,2690.4,0.0011]
["bitfinex","ETHUSD",1769844071461,0.001,2690.7,2690.4,0.0011]
["bitfinex","ETHUSD",1769844072493,6.21561824,2690.6,2690.1,0.0011]
["bitfinex","ETHUSD",1769844072789,4.30014304,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769844073399,1.9154752,2690.6,2690.1,0.0011]
["bitfinex","ETHUSD",1769844073575,1.9154752,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769844073777,1.9154752,2690.6,2690.1,0.0011]
["bitfinex","ETHUSD",1769844074084,7.40180837,2690.6,2690.1,0.0011]
["bitfinex","ETHUSD",1769844074900,0.92919531,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769844078911,2.84467051,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769844082605,0.92919531,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769844083409,0.92919531,2690.5,2690.3,0.0011]
["bitfinex","ETHUSD",1769844083612,1.62084336,2690.5,2690.3,0.0011]
["bitfinex","ETHUSD",1769844083910,3.53631856,2690.5,2690.3,0.0011]
["bitfinex","ETHUSD",1769844089829,7.8364616,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769844090229,3.53631856,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769844093216,1.15643405,2690.4,2690.1,0.0011]
["bitfinex","ETHUSD",1769844094938,0.92926439,2690.3,2690.1,0.0011]
["bitfinex","ETHUSD",1769844095436,0.92925438,2690.4,2690.1,0.0011]
["bitfinex","ETHUSD",1769844096146,0.92925438,2690.4,2690.3,0.0011]
["bitfinex","ETHUSD",1769844096313,0.92925438,2690.4,2690.1,0.0011]
["bitfinex","ETHUSD",1769844102033,3.3784894,2690.4,2690.0,0.0011]
["bitfinex","ETHUSD",1769844106469,2.84472958,2690.4,2690.0,0.0011]
["bitfinex","ETHUSD",1769844107135,1.9154752,2690.3,2690.0,0.0011]
["bitfinex","ETHUSD",1769844107937,1.9154752,2690.3,2690.2,0.0011]
["bitfinex","ETHUSD",1769844108354,1.9164752,2690.3,2690.2,0.0011]
["bitfinex","ETHUSD",1769844108538,2.84573959,2690.3,2690.2,0.0011]
["bitfinex","ETHUSD",1769844109364,1.9164752,2690.3,2690.2,0.0011]
["bitfinex","ETHUSD",1769844112561,0.001,2690.3,2690.2,0.0011]
["bitfinex","ETHUSD",1769844114874,0.001,2690.3,2690.0,0.0011]
["bitfinex","ETHUSD",1769844115046,1.9164752,2690.3,2690.0,0.0011]
["bitfinex","ETHUSD",1769844115369,1.9154752,2690.2,2689.9,0.0011]
["bitfinex","ETHUSD",1769844115572,4.41512349,2690.1,2689.6,0.0011]
["bitfinex","ETHUSD",1769844115868,6.33059869,2690.0,2689.6,0.0011]
["bitfinex","ETHUSD",1769844116074,4.41512349,2690.0,2689.6,0.0011]
["bitfinex","ETHUSD",1769844117045,0.92940258,2689.9,2689.6,0.0011]
["bitfinex","ETHUSD",1769844117556,1.9154752,2689.8,2689.6,0.0011]
["bitfinex","ETHUSD",1769844117940,1.9154752,2689.7,2689.6,0.0011]
["bitfinex","ETHUSD",1769844118264,1.9154752,2689.8,2689.6,0.0011]
["bitfinex","ETHUSD",1769844118458,2.82279431,2689.8,2689.6,0.0011]
["bitfinex","ETHUSD",1769844118661,1.9154752,2689.7,2689.6,0.0011]
["bitfinex","ETHUSD",1769844126992,1.9154752,2689.6,2689.3,1.1106756]
["bitfinex","ETHUSD",1769844127294,1.9154752,2689.7,2689.3,1.1106756]
["bitfinex","ETHUSD",1769844132496,1.9154752,2689.6,2689.3,1.1106756]
["bitfinex","ETHUSD",1769844132793,1.9154752,2689.8,2689.3,1.1106756]
["bitfinex","ETHUSD",1769844132969,0.001,2689.5,2689.3,1.1106756]
["bitfinex","ETHUSD",1769844137112,4.19074565,2689.5,2688.5,0.0011]
["bitfinex","ETHUSD",1769844137403,6.52429542,2689.4,2688.6,4.52028707]
["bitfinex","ETHUSD",1769844137704,4.18974565,2689.3,2688.5,0.93098256]
["bitfinex","ETHUSD",1769844137882,6.10522085,2689.3,2688.5,0.93098256]
["bitfinex","ETHUSD",1769844138080,0.001,2689.5,2689.0,4.52028707]
["bitfinex","ETHUSD",1769844138284,0.001,2689.5,2689.1,4.52028707]
["bitfinex","ETHUSD",1769844138607,1.7866116,2690.1,2689.3,4.52028707]
["bitfinex","ETHUSD",1769844138796,0.92940258,2689.9,2689.0,5.44999083]
["bitfinex","ETHUSD",1769844139304,5.11914823,2689.9,2689.0,5.44999083]
["bitfinex","ETHUSD",1769844139505,3.71752284,2690.0,2689.0,5.44999083]
["bitfinex","ETHUSD",1769844139506,0.92939213,2690.0,2689.0,5.44999083]
["bitfinex","ETHUSD",1769844139703,5.12009713,2690.1,2689.2,4.52028707]
["bitfinex","ETHUSD",1769844140104,0.001,2690.1,2689.2,4.52028707]
["bitfinex","ETHUSD",1769844140704,5.12008925,2690.1,2689.1,0.91689585]
["bitfinex","ETHUSD",1769844141005,5.12008925,2690.1,2689.0,4.52028707]
["bitfinex","ETHUSD",1769844142913,5.12008925,2690.1,2689.2,4.52028707]
["bitfinex","ETHUSD",1769844143205,5.12008925,2690.1,2688.8,8.23938152]
["bitfinex","ETHUSD",1769844143206,4.18974565,2689.7,2688.8,8.23938152]
["bitfinex","ETHUSD",1769844143503,4.18974565,2690.0,2689.0,5.44999466]
["bitfinex","ETHUSD",1769844143875,4.18974565,2690.0,2689.0,4.52028707]
["bitfinex","ETHUSD",1769844144074,4.18974565,2690.0,2688.8,6.27398561]
["bitfinex","ETHUSD",1769844144324,4.74774039,2690.0,2688.8,0.92976039]
["bitfinex","ETHUSD",1769844144689,4.74774039,2690.0,2689.4,0.0011]
["bitfinex","ETHUSD",1769844145000,4.18974565,2689.8,2688.6,3.71938617]
["bitfinex","ETHUSD",1769844145182,4.18974565,2689.6,2689.1,0.0011]
["bitfinex","ETHUSD",1769844146310,4.18974565,2689.2,2688.5,0.0011]
["bitfinex","ETHUSD",1769844146610,4.60872021,2689.1,2688.5,0.0011]
["bitfinex","ETHUSD",1769844146804,4.18974565,2689.1,2688.5,0.0011]
["bitfinex","ETHUSD",1769844147105,5.11944108,2689.1,2688.5,0.0011]
["bitfinex","ETHUSD",1769844156934,5.11944108,2689.1,2688.7,0.0011]
["bitfinex","ETHUSD",1769844157992,13.54693167,2689.4,2688.7,0.0011]
["bitfinex","ETHUSD",1769844158200,2.9193031,2689.3,2688.7,4.40327279]
["bitfinex","ETHUSD",1769844158640,6.35,2689.5,2688.7,5.33307896]
["bitfinex","ETHUSD",1769844160302,7.27954392,2689.5,2688.7,5.33307896]
["bitfinex","ETHUSD",1769844160997,0.9304259,2689.9,2688.7,5.33307896]
["bitfinex","ETHUSD",1769844163305,4.27389836,2689.9,2688.7,5.33307896]
["bitfinex","ETHUSD",1769844164024,4.27389836,2689.9,2688.9,4.58567955]
["bitfinex","ETHUSD",1769844165331,0.001,2689.9,2689.1,4.58567955]
["bitfinex","ETHUSD",1769844166623,4.27389836,2689.9,2689.1,4.58567955]
["bitfinex","ETHUSD",1769844168820,0.001,2689.7,2689.1,5.51535478]
["bitfinex","ETHUSD",1769844180445,0.001,2689.5,2689.1,5.51535478]
["bitfinex","ETHUSD",1769844180646,0.001,2689.5,2689.1,6.43877958]
["bitfinex","ETHUSD",1769844182861,0.001,2689.5,2689.2,4.58567955]
["bitfinex","ETHUSD",1769844183029,0.001,2689.7,2689.2,4.58567955]
["bitfinex","ETHUSD",1769844185035,0.001,2689.7,2689.3,0.92960993]
["bitfinex","ETHUSD",1769844186151,0.001,2689.7,2689.3,5.51528948]
["bitfinex","ETHUSD",1769844186352,0.001,2689.7,2689.4,0.92337307]
["bitfinex","ETHUSD",1769844187022,0.001,2689.9,2689.5,5.62867158]
["bitfinex","ETHUSD",1769844187647,0.001,2690.1,2689.5,5.62867158]
["bitfinex","ETHUSD",1769844187954,4.56951782,2690.1,2689.4,2.6319279]
["bitfinex","ETHUSD",1769844192027,4.56951782,2690.1,2689.5,0.0011]
["bitfinex","ETHUSD",1769844192231,4.56951782,2690.1,2689.6,0.26330279]
["bitfinex","ETHUSD",1769844192463,0.001,2689.9,2689.6,0.26330279]
["bitfinex","ETHUSD",1769844196473,0.001,2689.9,2689.6,1.19280358]
["bitfinex","ETHUSD",1769844197473,0.001,2689.9,2689.6,5.89193436]
["bitfinex","ETHUSD",1769844200542,1.02089244,2690.2,2689.8,4.69913078]
["bitfinex","ETHUSD",1769844200671,1.02089244,2690.2,2689.8,5.28832422]
["bitfinex","ETHUSD",1769844203580,0.99103307,2690.2,2689.8,1.51860223]
["bitfinex","ETHUSD",1769844203810,0.001,2690.7,2690.0,4.69913078]
["bitfinex","ETHUSD",1769844204674,4.56951782,2690.7,2690.0,0.0011]
["bitfinex","ETHUSD",1769844204868,5.49864925,2690.7,2690.0,0.6229833]
["bitfinex","ETHUSD",1769844205090,5.49864925,2690.7,2690.0,0.0011]
["bitfinex","ETHUSD",1769844217753,4.60198464,2690.5,2690.0,0.0011]
["bitfinex","ETHUSD",1769844222244,5.53120677,2690.5,2690.0,0.0011]
["bitfinex","ETHUSD",1769844223168,5.53120677,2690.5,2689.8,0.0011]
["bitfinex","ETHUSD",1769844223364,4.81257139,2690.3,2689.8,0.0011]
["bitfinex","ETHUSD",1769844225962,5.74186985,2690.3,2689.8,0.0011]
["bitfinex","ETHUSD",1769844227461,1.85404539,2690.4,2689.8,0.0011]
["bitfinex","ETHUSD",1769844227771,0.92924799,2690.4,2689.8,4.7492666]
["bitfinex","ETHUSD",1769844227936,0.001,2690.5,2689.8,4.7492666]
["bitfinex","ETHUSD",1769844229538,0.001,2690.5,2690.0,0.0011]
["bitfinex","ETHUSD",1769844229741,0.48135714,2690.4,2690.0,0.0011]
["bitfinex","ETHUSD",1769844230773,0.001,2690.5,2690.0,4.7492666]
["bitfinex","ETHUSD",1769844232979,0.001,2690.5,2690.1,5.67750008]
["bitfinex","ETHUSD",1769844237889,0.001,2690.7,2690.2,4.7481666]
["bitfinex","ETHUSD",1769844239295,0.001,2690.7,2690.3,0.92926439]
["bitfinex","ETHUSD",1769844241196,0.001,2690.5,2690.2,0.92929893]
["bitfinex","ETHUSD",1769844241418,0.001,2690.5,2690.3,0.93947482]
["bitfinex","ETHUSD",1769844243282,0.001,2690.5,2690.3,1.86872856]
["bitfinex","ETHUSD",1769844246343,4.81357139,2690.5,2690.1,0.92930348]
["bitfinex","ETHUSD",1769844246704,4.81357139,2690.5,2690.0,0.0011]
["bitfinex","ETHUSD",1769844252914,0.001,2690.5,2690.0,0.0011]
["bitfinex","ETHUSD",1769844253323,0.001,2690.5,2690.0,4.7502714]
["bitfinex","ETHUSD",1769844253739,0.001,2690.5,2690.2,0.0011]
["bitfinex","ETHUSD",1769844254055,0.001,2690.5,2690.2,0.47623714]
["bitfinex","ETHUSD",1769844255322,0.001,2690.5,2690.2,1.40551875]
["bitfinex","ETHUSD",1769844256964,0.001,2690.5,2690.2,6.15469015]
["bitfinex","ETHUSD",1769844262032,4.34048591,2691.2,2690.3,4.7491714]
["bitfinex","ETHUSD",1769844262234,4.34048591,2691.2,2690.4,5.36464041]
["bitfinex","ETHUSD",1769844262966,0.34243163,2691.6,2690.4,5.36464041]
["bitfinex","ETHUSD",1769844262967,5.45419956,2691.4,2690.4,5.36464041]
["bitfinex","ETHUSD",1769844263542,4.52530531,2691.4,2690.4,5.36464041]
["bitfinex","ETHUSD",1769844263743,4.52530531,2691.4,2690.6,5.67833218]
["bitfinex","ETHUSD",1769844266567,0.001,2691.2,2690.6,5.67833218]
["bitfinex","ETHUSD",1769844266764,0.001,2691.2,2690.7,5.76656893]
["bitfinex","ETHUSD",1769844268449,0.001,2691.2,2690.8,0.92909171]
["bitfinex","ETHUSD",1769844279688,0.34243163,2691.6,2691.0,4.85754088]
["bitfinex","ETHUSD",1769844280070,1e-08,2691.6,2691.0,4.85754088]
["bitfinex","ETHUSD",1769844280275,1e-08,2691.6,2691.1,5.89668183]
["bitfinex","ETHUSD",1769844281095,1e-08,2691.6,2691.2,0.92895362]
["bitfinex","ETHUSD",1769844281899,1e-08,2691.6,2691.2,1.70695362]
["bitfinex","ETHUSD",1769844290585,0.001,2691.4,2691.2,1.70695362]
["bitfinex","ETHUSD",1769844290775,4.98835427,2691.5,2691.1,1.03914095]
["bitfinex","ETHUSD",1769844290981,4.98835427,2691.5,2691.0,0.93011966]
["bitfinex","ETHUSD",1769844292493,4.98835427,2691.5,2691.0,0.0011]
["bitfinex","ETHUSD",1769844294815,1e-08,2691.6,2691.0,0.0011]
["bitfinex","ETHUSD",1769844296626,1e-08,2691.6,2691.0,4.85864088]
["bitfinex","ETHUSD",1769844298640,0.001,2692.1,2691.3,0.9289191]
["bitfinex","ETHUSD",1769844298641,4.98935427,2692.1,2691.3,0.9289191]
["bitfinex","ETHUSD",1769844298835,4.98935427,2692.1,2691.3,2.4325196]
["bitfinex","ETHUSD",1769844299242,5.9179999,2692.1,2691.3,2.4325196]
["bitfinex","ETHUSD",1769844301948,5.9179999,2692.1,2691.3,1.5036005]
["bitfinex","ETHUSD",1769844302159,4.98835427,2691.9,2691.0,0.0011]
["bitfinex","ETHUSD",1769844302369,4.98835427,2691.9,2691.0,0.93009824]
["bitfinex","ETHUSD",1769844302955,4.98835427,2691.9,2691.2,0.0011]
["bitfinex","ETHUSD",1769844303550,4.98935427,2691.4,2691.2,0.0011]
["bitfinex","ETHUSD",1769844308751,0.001,2691.4,2691.2,0.0011]
["bitfinex","ETHUSD",1769844315863,5.01249947,2691.8,2691.2,0.0011]
["bitfinex","ETHUSD",1769844317958,0.92869942,2692.0,2691.2,0.0011]
["bitfinex","ETHUSD",1769844318298,5.47693124,2692.0,2691.2,0.0011]
["bitfinex","ETHUSD",1769844318447,5.01249947,2692.0,2691.2,0.0011]
["bitfinex","ETHUSD",1769844319794,5.94117971,2692.0,2691.2,0.0011]
["bitfinex","ETHUSD",1769844320386,5.01249947,2692.0,2691.2,0.0011]
["bitfinex","ETHUSD",1769844320556,5.9411811,2692.0,2691.2,0.0011]
["bitfinex","ETHUSD",1769844320757,5.01249947,2691.9,2691.2,0.0011]
["bitfinex","ETHUSD",1769844326190,5.01249947,2691.9,2691.2,0.93005362]
["bitfinex","ETHUSD",1769844327600,5.01249947,2691.9,2691.4,0.0011]
["bitfinex","ETHUSD",1769844327764,0.001,2691.7,2691.4,0.0011]
["bitfinex","ETHUSD",1769844330072,0.001,2692.1,2691.4,4.91446826]
["bitfinex","ETHUSD",1769844330272,0.001,2692.1,2691.5,5.40481509]
["bitfinex","ETHUSD",1769844330688,0.001,2692.1,2691.5,0.49144683]
["bitfinex","ETHUSD",1769844332899,0.001,2692.1,2691.6,0.92881557]
["bitfinex","ETHUSD",1769844333088,5.01349947,2692.1,2691.6,0.92881557]
["bitfinex","ETHUSD",1769844333794,0.001,2692.3,2691.7,4.91336826]
["bitfinex","ETHUSD",1769844333980,5.01249947,2692.8,2691.9,10.4430749]
["bitfinex","ETHUSD",1769844334499,5.01249947,2692.8,2691.9,4.91336826]
["bitfinex","ETHUSD",1769844334705,5.01249947,2692.8,2692.0,0.49133683]
["bitfinex","ETHUSD",1769844335201,5.01249947,2692.8,2692.1,0.92864306]
["bitfinex","ETHUSD",1769844339209,5.01249947,2692.8,2692.0,1.41999094]
["bitfinex","ETHUSD",1769844339386,5.04819203,2692.6,2691.7,0.92875581]
["bitfinex","ETHUSD",1769844339615,5.97669541,2692.6,2691.5,0.92885008]
["bitfinex","ETHUSD",1769844339794,5.97769541,2692.6,2691.5,0.92885008]
["bitfinex","ETHUSD",1769844340317,5.97769541,2692.6,2692.0,0.0011]
["bitfinex","ETHUSD",1769844340517,5.04819203,2692.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769844342989,5.97673855,2692.4,2691.4,4.23523573]
["bitfinex","ETHUSD",1769844343486,5.04819203,2692.2,2691.4,4.23523573]
["bitfinex","ETHUSD",1769844343682,5.04819203,2692.0,2691.4,4.23523573]
["bitfinex","ETHUSD",1769844350437,5.97688217,2692.0,2691.4,3.30636231]
["bitfinex","ETHUSD",1769844352046,5.97688217,2692.0,2691.6,0.0011]
["bitfinex","ETHUSD",1769844360974,5.04819203,2691.7,2691.2,0.0011]
["bitfinex","ETHUSD",1769844361469,0.97026645,2691.9,2691.2,4.88461966]
["bitfinex","ETHUSD",1769844361637,7.27863059,2692.2,2691.4,5.81240168]
["bitfinex","ETHUSD",1769844361842,12.32682262,2692.2,2691.4,5.81240168]
["bitfinex","ETHUSD",1769844363566,12.32682262,2692.2,2691.6,0.0011]
["bitfinex","ETHUSD",1769844363766,0.001,2692.0,2691.6,0.0011]
["bitfinex","ETHUSD",1769844370361,4.66856179,2692.0,2691.6,0.0011]
["bitfinex","ETHUSD",1769844370566,0.46797381,2691.9,2691.6,0.0011]
["bitfinex","ETHUSD",1769844375878,0.001,2691.8,2691.6,0.0011]
["bitfinex","ETHUSD",1769844385913,4.66856179,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769844386215,5.5973199,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769844387720,0.001,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769844388419,0.56083199,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769844392515,4.66756179,2691.5,2691.2,0.0011]
["bitfinex","ETHUSD",1769844394594,5.59642523,2691.5,2691.2,0.0011]
["bitfinex","ETHUSD",1769844399937,5.59642523,2691.5,2691.4,0.0011]
["bitfinex","ETHUSD",1769844402638,0.56083199,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769844402841,0.001,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769844413265,5.92832245,2693.1,2691.8,5.188825]
["bitfinex","ETHUSD",1769844413429,5.0,2693.1,2692.1,5.188825]
["bitfinex","ETHUSD",1769844414162,5.0,2693.1,2692.3,5.188825]
["bitfinex","ETHUSD",1769844414859,5.0,2693.1,2692.4,5.188825]
["bitfinex","ETHUSD",1769844415065,0.33805226,2693.5,2692.4,5.188825]
["bitfinex","ETHUSD",1769844415431,0.33805226,2693.5,2692.4,5.966825]
["bitfinex","ETHUSD",1769844415626,0.33805226,2693.5,2692.6,5.188825]
["bitfinex","ETHUSD",1769844416467,1.26621911,2693.5,2692.8,5.188825]
["bitfinex","ETHUSD",1769844416665,0.33805226,2693.5,2692.8,5.188825]
["bitfinex","ETHUSD",1769844418588,1.26621364,2693.5,2692.8,6.11722526]
["bitfinex","ETHUSD",1769844418742,0.33805226,2693.5,2692.8,6.11722526]
["bitfinex","ETHUSD",1769844419670,0.33805226,2693.5,2692.9,5.188825]
["bitfinex","ETHUSD",1769844421744,5.30908269,2693.3,2692.6,0.92846375]
["bitfinex","ETHUSD",1769844421949,6.57531675,2693.5,2692.8,0.92839805]
["bitfinex","ETHUSD",1769844422477,5.63595865,2693.5,2692.8,0.92839805]
["bitfinex","ETHUSD",1769844423179,0.33805226,2693.5,2692.8,0.92839805]
["bitfinex","ETHUSD",1769844423477,0.34922856,2693.5,2692.8,6.58145005]
["bitfinex","ETHUSD",1769844424281,0.001,2693.3,2692.8,6.58145005]
["bitfinex","ETHUSD",1769844424682,0.001,2693.3,2692.8,5.653052]
["bitfinex","ETHUSD",1769844425560,0.001,2693.3,2692.8,0.464227]
["bitfinex","ETHUSD",1769844426287,0.001,2693.3,2692.6,6.11728031]
["bitfinex","ETHUSD",1769844436609,0.001,2693.1,2692.6,6.11728031]
["bitfinex","ETHUSD",1769844440311,0.001,2693.1,2692.6,0.92845531]
["bitfinex","ETHUSD",1769844440608,0.001,2693.1,2692.5,6.25158554]
["bitfinex","ETHUSD",1769844444105,5.01836335,2693.1,2692.2,0.92858511]
["bitfinex","ETHUSD",1769844444305,5.01736335,2692.9,2692.2,0.92858511]
["bitfinex","ETHUSD",1769844448733,5.01836335,2692.9,2692.2,0.92858511]
["bitfinex","ETHUSD",1769844448955,5.94673674,2692.9,2691.9,1.07185218]
["bitfinex","ETHUSD",1769844449120,5.94673674,2692.9,2691.9,0.9287104]
["bitfinex","ETHUSD",1769844449121,5.95791304,2692.9,2691.9,0.9287104]
["bitfinex","ETHUSD",1769844449430,5.95791304,2692.9,2691.8,0.92873462]
["bitfinex","ETHUSD",1769844449612,5.95791304,2692.9,2691.9,0.9287046]
["bitfinex","ETHUSD",1769844449814,5.01736335,2692.7,2691.8,5.32308044]
["bitfinex","ETHUSD",1769844450026,5.01736335,2692.7,2691.9,0.92871068]
["bitfinex","ETHUSD",1769844451727,5.94583397,2692.6,2691.9,0.92871068]
["bitfinex","ETHUSD",1769844453241,5.01736335,2692.6,2691.9,0.92871068]
["bitfinex","ETHUSD",1769844457538,5.94583518,2692.6,2691.9,0.92871068]
["bitfinex","ETHUSD",1769844457845,5.94583518,2692.6,2691.9,2.00319081]
["bitfinex","ETHUSD",1769844458645,5.01736335,2692.6,2691.9,2.00319081]
["bitfinex","ETHUSD",1769844459312,5.94583482,2692.6,2691.9,2.00319081]
["bitfinex","ETHUSD",1769844459748,5.01736335,2692.6,2691.9,2.00319081]
["bitfinex","ETHUSD",1769844460243,5.01736335,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769844460545,0.001,2692.4,2692.1,0.0011]
["bitfinex","ETHUSD",1769844460948,5.87520239,2692.4,2691.7,0.778]
["bitfinex","ETHUSD",1769844461143,5.2795186,2692.2,2691.7,0.778]
["bitfinex","ETHUSD",1769844462347,5.2795186,2692.2,2691.4,0.0011]
["bitfinex","ETHUSD",1769844462348,6.20812857,2692.2,2691.4,0.0011]
["bitfinex","ETHUSD",1769844467380,5.2795186,2692.2,2691.4,0.0011]
["bitfinex","ETHUSD",1769844470661,6.20812899,2692.2,2691.4,0.0011]
["bitfinex","ETHUSD",1769844470867,7.26104686,2692.2,2691.4,0.0011]
["bitfinex","ETHUSD",1769844473275,7.26104686,2692.2,2691.6,0.0011]
["bitfinex","ETHUSD",1769844473440,5.2906949,2692.1,2691.6,0.0011]
["bitfinex","ETHUSD",1769844473832,5.2795186,2691.9,2691.6,0.0011]
["bitfinex","ETHUSD",1769844474958,6.208241,2691.9,2691.6,0.0011]
["bitfinex","ETHUSD",1769844475160,0.62194173,2691.8,2691.6,0.0011]
["bitfinex","ETHUSD",1769844480870,1.55069561,2691.8,2691.6,0.0011]
["bitfinex","ETHUSD",1769844481273,6.83021421,2691.8,2691.6,0.0011]
["bitfinex","ETHUSD",1769844483247,0.0111763,2692.0,2691.6,5.23454501]
["bitfinex","ETHUSD",1769844483455,0.92954268,2692.4,2691.6,5.23454501]
["bitfinex","ETHUSD",1769844484190,6.20906128,2692.4,2691.6,5.23454501]
["bitfinex","ETHUSD",1769844485677,6.20906128,2692.4,2691.6,6.1633507]
["bitfinex","ETHUSD",1769844489412,7.83748759,2692.4,2691.6,6.1633507]
["bitfinex","ETHUSD",1769844491191,0.001,2692.4,2691.6,6.1633507]
["bitfinex","ETHUSD",1769844496895,0.001,2692.4,2691.8,5.28441455]
["bitfinex","ETHUSD",1769844497311,0.001,2692.2,2691.8,6.21315551]
["bitfinex","ETHUSD",1769844499798,0.001,2692.2,2691.8,5.28441455]
["bitfinex","ETHUSD",1769844500229,0.001,2692.2,2691.8,6.21315273]
["bitfinex","ETHUSD",1769844500912,0.001,2692.2,2691.9,0.62131527]
["bitfinex","ETHUSD",1769844503134,0.001,2692.2,2691.8,0.0011]
["bitfinex","ETHUSD",1769844506330,5.01237721,2692.2,2691.6,0.0011]
["bitfinex","ETHUSD",1769844506511,5.01137721,2692.0,2691.4,0.0011]
["bitfinex","ETHUSD",1769844507031,5.01137721,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769844510232,5.6053877,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769844510401,6.53413526,2691.8,2691.4,0.0011]
["bitfinex","ETHUSD",1769844511036,6.53413526,2691.8,2691.6,0.0011]
["bitfinex","ETHUSD",1769844511744,5.6053877,2691.8,2691.6,0.0011]
["bitfinex","ETHUSD",1769844513548,0.59401049,2691.8,2691.6,0.0011]
["bitfinex","ETHUSD",1769844516642,0.65341212,2691.7,2691.6,0.0011]
["bitfinex","ETHUSD",1769844522150,6.8112496,2691.7,2691.6,0.0011]
["bitfinex","ETHUSD",1769844522354,6.8112496,2691.7,2691.4,0.0011]
["bitfinex","ETHUSD",1769844523137,0.001,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769844523339,5.23005642,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769844523649,0.001,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769844524962,5.23005642,2691.6,2691.1,0.0011]
["bitfinex","ETHUSD",1769844528467,0.001,2691.6,2691.1,0.0011]
["bitfinex","ETHUSD",1769844529984,0.92982296,2691.6,2691.1,0.0011]
["bitfinex","ETHUSD",1769844531162,0.001,2691.6,2691.1,0.0011]
["bitfinex","ETHUSD",1769844531376,0.89551227,2691.6,2691.1,0.0011]
["bitfinex","ETHUSD",1769844534889,0.89551227,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769844535879,1.8243366,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769844536063,7.05339302,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769844538679,6.05339302,2691.6,2691.4,0.0011]
["bitfinex","ETHUSD",1769844538883,1.90682882,2691.5,2691.4,0.0011]
["bitfinex","ETHUSD",1769844540214,1.91800512,2691.5,2691.4,0.0011]
["bitfinex","ETHUSD",1769844540414,7.14706154,2691.5,2691.4,0.0011]
["bitfinex","ETHUSD",1769844540811,1.91800512,2691.5,2691.1,0.0011]
["bitfinex","ETHUSD",1769844541013,5.24023272,2691.3,2690.8,0.0011]
["bitfinex","ETHUSD",1769844545631,0.92895362,2691.2,2690.8,0.0011]
["bitfinex","ETHUSD",1769844547296,0.92895362,2691.2,2691.0,0.0011]
["bitfinex","ETHUSD",1769844562418,0.92895362,2691.2,2690.4,0.0011]
["bitfinex","ETHUSD",1769844562419,4.97120474,2691.1,2690.4,0.0011]
["bitfinex","ETHUSD",1769844562616,0.59001584,2691.0,2690.4,0.0011]
["bitfinex","ETHUSD",1769844563937,0.59001584,2691.0,2690.4,5.30411139]
["bitfinex","ETHUSD",1769844564135,0.92902266,2691.0,2690.4,5.30411139]
["bitfinex","ETHUSD",1769844571141,0.92902266,2691.0,2690.6,0.0011]
["bitfinex","ETHUSD",1769844571441,0.93002266,2691.0,2690.6,0.0011]
["bitfinex","ETHUSD",1769844572310,5.8900511,2691.0,2690.6,0.0011]
["bitfinex","ETHUSD",1769844572562,4.97120474,2690.9,2690.6,0.0011]
["bitfinex","ETHUSD",1769844572736,5.56132748,2690.8,2690.4,0.0011]
["bitfinex","ETHUSD",1769844573045,4.97120474,2690.8,2690.4,0.0011]
["bitfinex","ETHUSD",1769844573413,5.88915468,2690.7,2690.4,0.0011]
["bitfinex","ETHUSD",1769844577250,4.97236073,2690.6,2690.4,0.0011]
["bitfinex","ETHUSD",1769844579257,0.92919531,2690.5,2690.4,0.0011]
["bitfinex","ETHUSD",1769844579464,1.89100753,2690.5,2690.4,0.0011]
["bitfinex","ETHUSD",1769844580158,0.92919531,2690.5,2690.4,0.0011]
["bitfinex","ETHUSD",1769844589164,0.94036066,2690.6,2690.4,0.0011]
["bitfinex","ETHUSD",1769844589368,0.92918436,2690.6,2690.4,0.0011]
["bitfinex","ETHUSD",1769844590792,0.92912624,2690.7,2690.4,0.0011]
["bitfinex","ETHUSD",1769844594277,0.94034987,2690.6,2690.4,0.0011]
["bitfinex","ETHUSD",1769844594481,1.40714233,2690.6,2690.4,0.0011]
["bitfinex","ETHUSD",1769844595480,1.39596603,2690.6,2690.4,0.0011]
["bitfinex","ETHUSD",1769844600187,0.0111763,2690.5,2690.4,0.0011]
["bitfinex","ETHUSD",1769844600384,0.0111763,2690.5,2690.2,0.0011]
["bitfinex","ETHUSD",1769844601383,0.92922985,2690.4,2690.2,0.0011]
["bitfinex","ETHUSD",1769844601886,0.94038603,2690.5,2690.2,0.0011]
["bitfinex","ETHUSD",1769844602089,0.46679246,2690.6,2690.2,4.94823127]
["bitfinex","ETHUSD",1769844602294,0.94031883,2690.7,2690.2,4.94823127]
["bitfinex","ETHUSD",1769844604571,0.001,2691.0,2690.2,5.87750841]
["bitfinex","ETHUSD",1769844605808,0.001,2691.0,2690.2,4.94823127]
["bitfinex","ETHUSD",1769844605809,0.93002442,2691.0,2690.2,4.94823127]
["bitfinex","ETHUSD",1769844605971,0.0111763,2690.8,2690.3,0.58786438]
["bitfinex","ETHUSD",1769844606173,0.0111763,2690.8,2690.4,0.0011]
["bitfinex","ETHUSD",1769844606689,0.94027033,2690.8,2690.4,0.0011]
["bitfinex","ETHUSD",1769844606900,0.0111763,2690.8,2690.4,0.0011]
["bitfinex","ETHUSD",1769844607506,0.0111763,2690.8,2690.4,5.11567018]
["bitfinex","ETHUSD",1769844607675,0.0111763,2690.8,2690.4,5.72027677]
["bitfinex","ETHUSD",1769844608208,0.001,2691.0,2690.4,5.72027677]
["bitfinex","ETHUSD",1769844608574,0.001,2691.0,2690.5,5.11457018]
["bitfinex","ETHUSD",1769844615728,0.93002266,2691.0,2690.5,5.11457018]
["bitfinex","ETHUSD",1769844617793,0.93002266,2691.0,2690.6,0.0011]
["bitfinex","ETHUSD",1769844618206,0.001,2690.8,2690.6,0.0011]
["bitfinex","ETHUSD",1769844619228,5.03531224,2690.8,2690.4,0.0011]
["bitfinex","ETHUSD",1769844619917,0.92913129,2690.7,2690.4,0.0011]
["bitfinex","ETHUSD",1769844624659,5.97461983,2690.7,2690.1,0.0011]
["bitfinex","ETHUSD",1769844625034,0.0111763,2690.5,2690.1,0.0011]
["bitfinex","ETHUSD",1769844626129,0.92922985,2690.4,2690.1,0.0011]
["bitfinex","ETHUSD",1769844626633,0.46572902,2690.3,2690.1,0.0011]
["bitfinex","ETHUSD",1769844627240,0.46572902,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769844628155,0.47690532,2690.3,2689.9,0.0011]
["bitfinex","ETHUSD",1769844628346,0.92929893,2690.2,2689.9,0.0011]
["bitfinex","ETHUSD",1769844629768,5.96361117,2690.2,2689.5,0.0011]
["bitfinex","ETHUSD",1769844629933,6.06125667,2690.1,2689.5,0.0011]
["bitfinex","ETHUSD",1769844630138,5.04548854,2690.0,2689.5,0.0011]
["bitfinex","ETHUSD",1769844630340,0.92940258,2689.9,2689.5,0.0011]
["bitfinex","ETHUSD",1769844630746,0.9293934,2690.0,2689.5,0.0011]
["bitfinex","ETHUSD",1769844630951,1.49564675,2690.0,2689.5,0.0011]
["bitfinex","ETHUSD",1769844631571,1.94511862,2690.1,2689.5,5.11567018]
["bitfinex","ETHUSD",1769844632366,0.47690532,2690.3,2689.5,6.04520274]
["bitfinex","ETHUSD",1769844632548,0.92922985,2690.4,2689.5,6.04520274]
["bitfinex","ETHUSD",1769844634103,0.0111763,2690.3,2689.5,6.04520274]
["bitfinex","ETHUSD",1769844635293,0.94047453,2690.3,2689.5,6.04520274]
["bitfinex","ETHUSD",1769844635648,0.92929823,2690.3,2689.7,5.11457018]
["bitfinex","ETHUSD",1769844636993,0.94047453,2690.3,2689.7,5.11457018]
["bitfinex","ETHUSD",1769844639462,0.92929823,2690.3,2689.7,5.11457018]
["bitfinex","ETHUSD",1769844642397,5.58243112,2690.3,2689.5,0.0011]
["bitfinex","ETHUSD",1769844642583,4.66430919,2690.0,2689.5,0.0011]
["bitfinex","ETHUSD",1769844643497,0.0111763,2689.8,2689.5,0.0011]
["bitfinex","ETHUSD",1769844643799,0.94064566,2689.8,2689.5,0.0011]
["bitfinex","ETHUSD",1769844645418,11.1288591,2689.8,2689.3,0.0011]
["bitfinex","ETHUSD",1769844645715,4.66430919,2689.6,2688.9,0.0011]
["bitfinex","ETHUSD",1769844645873,0.9295408,2689.5,2688.9,0.0011]
["bitfinex","ETHUSD",1769844648302,0.0111763,2689.4,2688.9,0.0011]
["bitfinex","ETHUSD",1769844648497,0.559385,2689.3,2688.9,0.0011]
["bitfinex","ETHUSD",1769844649104,0.559385,2689.3,2688.7,4.72245494]
["bitfinex","ETHUSD",1769844650109,0.92971364,2689.0,2688.5,0.0011]
["bitfinex","ETHUSD",1769844650310,5.59402283,2689.0,2688.5,0.0011]
["bitfinex","ETHUSD",1769844650498,0.55940228,2688.9,2688.5,0.0011]
["bitfinex","ETHUSD",1769844650705,0.92971364,2689.0,2688.5,0.0011]
["bitfinex","ETHUSD",1769844651112,5.58284653,2689.0,2688.5,0.0011]
["bitfinex","ETHUSD",1769844651414,4.66430919,2688.9,2688.0,5.05178296]
["bitfinex","ETHUSD",1769844652305,0.9297828,2688.8,2688.0,5.05178296]
["bitfinex","ETHUSD",1769844653279,1.48901912,2689.3,2688.2,5.05178296]
["bitfinex","ETHUSD",1769844653499,0.92963412,2689.3,2688.4,5.05178296]
["bitfinex","ETHUSD",1769844653697,5.58276701,2689.3,2688.4,5.05178296]
["bitfinex","ETHUSD",1769844654320,5.58276701,2689.3,2688.4,4.74655993]
["bitfinex","ETHUSD",1769844654624,4.65313289,2689.1,2688.1,5.05178296]
["bitfinex","ETHUSD",1769844654798,4.65313289,2688.9,2688.2,0.0011]
["bitfinex","ETHUSD",1769844655110,0.001,2688.7,2688.2,0.0011]
["bitfinex","ETHUSD",1769844655818,0.001,2688.7,2688.2,5.05288296]
["bitfinex","ETHUSD",1769844656022,0.92963412,2689.3,2688.4,5.98169309]
["bitfinex","ETHUSD",1769844656191,5.58276701,2689.3,2688.4,5.05178296]
["bitfinex","ETHUSD",1769844656511,5.14954515,2689.2,2688.3,0.92995472]
["bitfinex","ETHUSD",1769844657414,5.14954515,2689.2,2688.2,5.98285047]
["bitfinex","ETHUSD",1769844657803,0.49641226,2689.2,2688.4,5.98170209]
["bitfinex","ETHUSD",1769844658116,0.92963412,2689.3,2688.4,5.98170209]
["bitfinex","ETHUSD",1769844659641,5.58276701,2689.3,2688.0,0.0011]
["bitfinex","ETHUSD",1769844659928,5.53508055,2688.1,2686.9,5.05288296]
["bitfinex","ETHUSD",1769844660097,1.01882134,2688.0,2687.0,5.05178296]
["bitfinex","ETHUSD",1769844660292,0.57635215,2688.0,2687.0,5.05178296]
["bitfinex","ETHUSD",1769844660689,1.11672576,2688.2,2687.2,5.05178296]
["bitfinex","ETHUSD",1769844660892,4.65313289,2688.2,2687.0,5.06295926]
["bitfinex","ETHUSD",1769844661092,4.65313289,2688.0,2687.1,0.59944758]
["bitfinex","ETHUSD",1769844661294,4.65313289,2688.0,2687.0,5.05178296]
["bitfinex","ETHUSD",1769844661823,0.93009412,2687.9,2687.0,5.05178296]
["bitfinex","ETHUSD",1769844663422,5.58304297,2688.5,2687.4,5.05178296]
["bitfinex","ETHUSD",1769844663605,0.93024625,2688.4,2687.6,5.05178296]
["bitfinex","ETHUSD",1769844663789,1.86019085,2688.4,2687.6,5.05178296]
["bitfinex","ETHUSD",1769844665027,6.51332374,2688.4,2687.1,5.05178296]
["bitfinex","ETHUSD",1769844665209,5.67642051,2688.3,2687.3,5.05178296]
["bitfinex","ETHUSD",1769844666032,6.60638722,2688.3,2687.3,5.05178296]
["bitfinex","ETHUSD",1769844666503,4.65313289,2688.2,2687.3,5.05178296]
["bitfinex","ETHUSD",1769844666704,4.65313289,2688.2,2686.9,4.84257062]
["bitfinex","ETHUSD",1769844666896,1.95325433,2688.3,2686.9,4.84257062]
["bitfinex","ETHUSD",1769844666897,4.71404278,2688.0,2686.9,4.84257062]
["bitfinex","ETHUSD",1769844667504,4.71404278,2688.0,2687.2,0.0011]
["bitfinex","ETHUSD",1769844668029,4.71404278,2687.8,2687.0,0.0011]
["bitfinex","ETHUSD",1769844668217,4.71404278,2687.6,2686.3,4.84147062]
["bitfinex","ETHUSD",1769844668599,4.71404278,2687.6,2686.0,9.84147062]
["bitfinex","ETHUSD",1769844669828,4.71404278,2687.8,2686.3,5.77211562]
["bitfinex","ETHUSD",1769844669993,5.64420611,2687.7,2686.3,4.84147062]
["bitfinex","ETHUSD",1769844670198,4.71404278,2687.6,2686.5,4.84147062]
["bitfinex","ETHUSD",1769844670394,1.89614025,2687.7,2686.5,4.84147062]
["bitfinex","ETHUSD",1769844670608,5.93915692,2687.9,2686.5,4.84147062]
["bitfinex","ETHUSD",1769844670830,4.71404278,2687.8,2686.5,4.84147062]
["bitfinex","ETHUSD",1769844671931,4.71404278,2687.6,2686.4,0.56204706]
["bitfinex","ETHUSD",1769844672636,4.71404278,2687.6,2686.4,5.40351768]
["bitfinex","ETHUSD",1769844672798,4.71404278,2687.6,2686.4,4.84147062]
["bitfinex","ETHUSD",1769844673611,4.71404278,2687.6,2686.0,5.0]
["bitfinex","ETHUSD",1769844673812,4.71404278,2687.6,2686.1,4.84147062]
["bitfinex","ETHUSD",1769844674025,5.6442522,2687.6,2686.1,5.77215723]
["bitfinex","ETHUSD",1769844674232,6.76126106,2687.8,2686.3,4.84147062]
["bitfinex","ETHUSD",1769844674419,0.29500946,2687.9,2686.3,4.84147062]
["bitfinex","ETHUSD",1769844675220,0.29500946,2687.9,2686.6,4.84147062]
["bitfinex","ETHUSD",1769844675421,5.93914808,2687.9,2686.6,4.84147062]
["bitfinex","ETHUSD",1769844675741,4.71404278,2687.8,2686.7,0.62204706]
["bitfinex","ETHUSD",1769844676112,4.71404278,2687.6,2686.5,0.779]
["bitfinex","ETHUSD",1769844676319,4.71404278,2687.6,2686.6,0.93052464]
["bitfinex","ETHUSD",1769844676721,4.71404278,2687.6,2686.5,0.779]
["bitfinex","ETHUSD",1769844678054,4.71404278,2687.4,2686.5,0.779]
["bitfinex","ETHUSD",1769844678221,4.71404278,2687.2,2686.5,0.779]
["bitfinex","ETHUSD",1769844678830,4.71404278,2687.2,2686.2,1.4495031]
["bitfinex","ETHUSD",1769844679153,4.71404278,2687.2,2686.0,5.0]
["bitfinex","ETHUSD",1769844679337,0.56442753,2687.3,2686.0,5.0]
["bitfinex","ETHUSD",1769844679338,4.71404278,2687.0,2686.0,5.0]
["bitfinex","ETHUSD",1769844679523,4.71404278,2687.0,2686.1,0.93070092]
["bitfinex","ETHUSD",1769844680318,0.93044028,2686.9,2686.7,0.0011]
["bitfinex","ETHUSD",1769844680659,5.64448306,2686.9,2686.7,0.0011]
["bitfinex","ETHUSD",1769844680825,5.65065356,2686.8,2686.0,5.0]
["bitfinex","ETHUSD",1769844681041,5.65065356,2686.8,2686.5,0.0011]
["bitfinex","ETHUSD",1769844681419,0.93661078,2686.8,2686.5,0.0011]
["bitfinex","ETHUSD",1769844681620,5.64448306,2686.9,2686.5,0.0011]
["bitfinex","ETHUSD",1769844682227,4.71404278,2686.9,2686.5,0.0011]
["bitfinex","ETHUSD",1769844682721,5.64448605,2686.9,2686.5,0.0011]
["bitfinex","ETHUSD",1769844684316,4.71404278,2686.9,2686.5,0.0011]
["bitfinex","ETHUSD",1769844684526,6.35,2687.3,2686.5,0.0011]
["bitfinex","ETHUSD",1769844684757,4.81404278,2687.6,2686.6,4.84147062]
["bitfinex","ETHUSD",1769844684939,0.1,2687.6,2686.6,4.84147062]
["bitfinex","ETHUSD",1769844685446,4.81404278,2687.6,2686.5,1.41593469]
["bitfinex","ETHUSD",1769844685832,4.81404278,2687.6,2686.6,4.84147062]
["bitfinex","ETHUSD",1769844687627,0.1,2687.6,2686.7,5.77198016]
["bitfinex","ETHUSD",1769844687827,0.1,2687.6,2686.8,0.94940183]
["bitfinex","ETHUSD",1769844688459,0.02370331,2687.6,2686.8,5.79087245]
["bitfinex","ETHUSD",1769844688648,0.29500946,2687.9,2686.9,4.84147062]
["bitfinex","ETHUSD",1769844689248,0.29500946,2687.9,2687.1,4.84147062]
["bitfinex","ETHUSD",1769844689468,0.29500946,2687.9,2687.3,4.84147062]
["bitfinex","ETHUSD",1769844689674,0.29500946,2687.9,2687.4,0.93026717]
["bitfinex","ETHUSD",1769844690540,0.29500946,2687.9,2687.4,5.77173779]
["bitfinex","ETHUSD",1769844690738,4.71404278,2688.6,2687.4,5.77173779]
["bitfinex","ETHUSD",1769844690950,0.92988713,2688.5,2687.4,5.77173779]
["bitfinex","ETHUSD",1769844691173,5.64391275,2688.6,2687.4,5.77173779]
["bitfinex","ETHUSD",1769844691368,0.9308401,2688.7,2687.4,5.77173779]
["bitfinex","ETHUSD",1769844691573,0.001,2688.7,2687.5,4.84147062]
["bitfinex","ETHUSD",1769844691774,0.001,2688.7,2687.5,5.79075127]
["bitfinex","ETHUSD",1769844691943,0.93082609,2688.7,2687.6,5.77166856]
["bitfinex","ETHUSD",1769844692145,5.64486887,2688.7,2687.6,5.77166856]
["bitfinex","ETHUSD",1769844692343,4.71504278,2688.7,2687.7,1.0441741]
["bitfinex","ETHUSD",1769844693469,4.71504278,2688.7,2687.7,4.84147062]
["bitfinex","ETHUSD",1769844694191,5.64389474,2688.6,2687.6,3.7207145]
["bitfinex","ETHUSD",1769844694372,5.65507104,2688.6,2687.6,3.7207145]
["bitfinex","ETHUSD",1769844695244,5.65507104,2688.6,2687.5,0.93023255]
["bitfinex","ETHUSD",1769844697860,4.71404278,2688.6,2687.6,4.24897562]
["bitfinex","ETHUSD",1769844698062,0.001,2688.7,2687.7,4.76689644]
["bitfinex","ETHUSD",1769844698456,0.93083013,2688.7,2687.7,4.76689644]
["bitfinex","ETHUSD",1769844698653,5.35286744,2688.7,2687.7,4.76689644]
["bitfinex","ETHUSD",1769844699156,0.001,2688.7,2687.8,0.93012872]
["bitfinex","ETHUSD",1769844699360,0.001,2688.7,2687.9,4.43618987]
["bitfinex","ETHUSD",1769844699570,0.001,2688.7,2688.0,0.53663186]
["bitfinex","ETHUSD",1769844700083,4.25908675,2688.7,2688.0,0.53663186]
["bitfinex","ETHUSD",1769844700286,4.25908675,2688.7,2687.8,0.93012872]
["bitfinex","ETHUSD",1769844703299,5.18890944,2688.7,2687.8,0.93012872]
["bitfinex","ETHUSD",1769844704065,4.25908675,2688.7,2687.8,0.93012872]
["bitfinex","ETHUSD",1769844704271,4.25908675,2688.7,2687.8,5.36631859]
["bitfinex","ETHUSD",1769844704486,0.001,2688.7,2687.8,5.36631859]
["bitfinex","ETHUSD",1769844704691,0.001,2688.7,2688.0,4.43618987]
["bitfinex","ETHUSD",1769844704987,0.001,2688.5,2688.0,4.43618987]
["bitfinex","ETHUSD",1769844705195,4.25908675,2688.5,2687.9,0.96047543]
["bitfinex","ETHUSD",1769844705567,4.25908675,2688.5,2687.8,0.93012872]
["bitfinex","ETHUSD",1769844706186,5.18899593,2688.5,2687.7,1.44916617]
["bitfinex","ETHUSD",1769844706374,5.18899593,2688.5,2687.7,0.93126204]
["bitfinex","ETHUSD",1769844708489,5.18899593,2688.5,2687.7,0.0011]
["bitfinex","ETHUSD",1769844712598,5.20017223,2688.5,2687.7,0.0011]
["bitfinex","ETHUSD",1769844713019,0.0111763,2688.3,2687.7,0.0011]
["bitfinex","ETHUSD",1769844713174,4.25808675,2688.2,2687.7,0.0011]
["bitfinex","ETHUSD",1769844713369,4.68389543,2688.2,2687.7,0.0011]
["bitfinex","ETHUSD",1769844714500,5.18803267,2688.4,2687.7,0.0011]
["bitfinex","ETHUSD",1769844717507,5.18803267,2688.4,2687.9,0.0011]
["bitfinex","ETHUSD",1769844718004,0.001,2688.3,2687.9,0.0011]
["bitfinex","ETHUSD",1769844718589,4.25908675,2688.3,2687.9,0.0011]
["bitfinex","ETHUSD",1769844720806,0.001,2688.3,2687.9,4.43728987]
["bitfinex","ETHUSD",1769844721021,0.001,2688.5,2688.0,4.87991886]
["bitfinex","ETHUSD",1769844722687,0.001,2688.5,2688.0,0.44372899]
["bitfinex","ETHUSD",1769844722907,0.001,2688.5,2687.9,0.0011]
["bitfinex","ETHUSD",1769844724679,0.001,2688.5,2687.9,4.43728987]
["bitfinex","ETHUSD",1769844725584,0.001,2688.5,2688.1,4.43618987]
["bitfinex","ETHUSD",1769844728197,0.001,2688.5,2688.2,0.92999032]
["bitfinex","ETHUSD",1769844728416,0.001,2688.5,2688.0,0.93003572]
["bitfinex","ETHUSD",1769844728989,0.001,2688.5,2687.9,0.93117437]
["bitfinex","ETHUSD",1769844730119,0.001,2688.5,2688.3,0.0011]
["bitfinex","ETHUSD",1769844730437,0.42545287,2688.5,2688.3,0.0011]
["bitfinex","ETHUSD",1769844730625,4.66798159,2688.5,2688.3,0.0011]
["bitfinex","ETHUSD",1769844730831,4.24352872,2688.5,2688.0,0.0011]
["bitfinex","ETHUSD",1769844732656,4.24252872,2688.3,2687.7,0.0011]
["bitfinex","ETHUSD",1769844733753,4.24252872,2687.9,2687.0,0.93148064]
["bitfinex","ETHUSD",1769844733908,4.66789922,2687.8,2687.0,0.93148064]
["bitfinex","ETHUSD",1769844734720,4.24252872,2687.7,2687.0,0.93150565]
["bitfinex","ETHUSD",1769844734921,4.24252872,2687.7,2687.0,0.0011]
["bitfinex","ETHUSD",1769844736652,4.24252872,2687.3,2686.7,0.0011]
["bitfinex","ETHUSD",1769844736846,4.24252872,2687.1,2686.0,5.93072835]
["bitfinex","ETHUSD",1769844737146,4.24252872,2686.9,2686.0,5.93072835]
["bitfinex","ETHUSD",1769844737502,4.24252872,2686.7,2686.0,5.0]
["bitfinex","ETHUSD",1769844737709,4.66789922,2686.7,2686.0,5.0]
["bitfinex","ETHUSD",1769844737927,4.66789922,2686.7,2686.0,5.9307517]
["bitfinex","ETHUSD",1769844738645,0.4253705,2686.7,2686.0,5.9307517]
["bitfinex","ETHUSD",1769844738853,5.1729868,2686.9,2686.0,5.9307517]
["bitfinex","ETHUSD",1769844740447,4.25370502,2686.8,2686.0,5.0]
["bitfinex","ETHUSD",1769844741246,4.25370502,2686.8,2686.0,5.93074138]
["bitfinex","ETHUSD",1769844741247,4.24252872,2686.6,2686.0,5.93074138]
["bitfinex","ETHUSD",1769844741952,5.18420466,2686.8,2686.0,5.93074138]
["bitfinex","ETHUSD",1769844742325,5.18420466,2686.8,2686.0,5.0]
["bitfinex","ETHUSD",1769844742326,4.24252872,2686.5,2686.0,5.0]
["bitfinex","ETHUSD",1769844742631,0.4253705,2686.4,2686.2,0.0011]
["bitfinex","ETHUSD",1769844745918,0.0111763,2686.6,2686.2,0.0011]
["bitfinex","ETHUSD",1769844746123,5.18423983,2686.7,2686.2,0.0011]
["bitfinex","ETHUSD",1769844747543,4.24252872,2686.7,2686.2,0.0011]
["bitfinex","ETHUSD",1769844748051,0.94168082,2686.8,2686.2,0.0011]
["bitfinex","ETHUSD",1769844748243,5.17299187,2686.9,2686.2,0.0011]
["bitfinex","ETHUSD",1769844748443,0.89058202,2686.8,2686.2,0.0011]
["bitfinex","ETHUSD",1769844750661,6.35,2687.7,2686.2,3.97990921]
["bitfinex","ETHUSD",1769844750866,7.71669634,2687.8,2686.2,3.97990921]
["bitfinex","ETHUSD",1769844751164,1.35552004,2687.8,2686.2,3.97990921]
["bitfinex","ETHUSD",1769844751328,4.25370502,2687.6,2686.2,3.97990921]
["bitfinex","ETHUSD",1769844751529,4.25370502,2687.4,2686.2,3.97990921]
["bitfinex","ETHUSD",1769844751847,4.25370502,2687.4,2686.4,3.97880921]
["bitfinex","ETHUSD",1769844752459,4.24252872,2687.6,2686.4,3.97880921]
["bitfinex","ETHUSD",1769844752668,5.17274801,2687.6,2686.5,4.90938803]
["bitfinex","ETHUSD",1769844753663,4.24252872,2687.6,2686.5,4.90938803]
["bitfinex","ETHUSD",1769844753865,4.24252872,2687.2,2686.2,0.0011]
["bitfinex","ETHUSD",1769844754181,4.24252872,2687.4,2686.4,4.90941188]
["bitfinex","ETHUSD",1769844754371,0.0111763,2687.3,2686.4,4.90941188]
["bitfinex","ETHUSD",1769844755342,0.93128628,2687.4,2686.4,4.90941188]
["bitfinex","ETHUSD",1769844756868,0.0111763,2687.3,2686.4,4.90941188]
["bitfinex","ETHUSD",1769844757069,0.0111763,2687.3,2686.5,0.86319736]
["bitfinex","ETHUSD",1769844757266,0.93128628,2687.4,2686.5,1.79376445]
["bitfinex","ETHUSD",1769844757871,0.93128628,2687.4,2686.2,0.0011]
["bitfinex","ETHUSD",1769844757872,3.8581648,2686.8,2686.2,0.0011]
["bitfinex","ETHUSD",1769844758070,3.8581648,2686.5,2686.0,1e-08]
["bitfinex","ETHUSD",1769844758270,0.38581648,2686.4,2686.0,1e-08]
["bitfinex","ETHUSD",1769844759188,0.38581648,2686.4,2685.6,1.15144175]
["bitfinex","ETHUSD",1769844759189,4.09147683,2686.2,2685.6,1.15144175]
["bitfinex","ETHUSD",1769844759345,4.09147683,2686.2,2685.4,0.0011]
["bitfinex","ETHUSD",1769844759346,5.0221931,2686.2,2685.4,0.0011]
["bitfinex","ETHUSD",1769844759856,5.0221931,2686.2,2685.4,0.93205666]
["bitfinex","ETHUSD",1769844760250,4.09147683,2686.2,2685.5,0.93090763]
["bitfinex","ETHUSD",1769844760458,0.93061024,2686.5,2685.6,0.93088952]
["bitfinex","ETHUSD",1769844760657,0.93061024,2686.5,2685.6,1.79565695]
["bitfinex","ETHUSD",1769844761068,0.93055255,2686.6,2685.6,5.78773452]
["bitfinex","ETHUSD",1769844761388,0.93047491,2686.8,2685.7,3.99207757]
["bitfinex","ETHUSD",1769844761590,0.93047491,2686.8,2685.8,0.93082135]
["bitfinex","ETHUSD",1769844761782,0.87438514,2686.7,2685.8,0.93082135]
["bitfinex","ETHUSD",1769844762798,4.96586197,2686.7,2685.6,0.86476743]
["bitfinex","ETHUSD",1769844763003,0.0111763,2686.5,2685.5,0.93091852]
["bitfinex","ETHUSD",1769844763174,4.96586197,2686.7,2685.5,0.93091852]
["bitfinex","ETHUSD",1769844763495,4.09147683,2686.5,2685.5,0.93091852]
["bitfinex","ETHUSD",1769844763792,0.93061346,2686.4,2685.5,0.93092533]
["bitfinex","ETHUSD",1769844765797,5.01091399,2686.4,2685.5,0.93092533]
["bitfinex","ETHUSD",1769844766501,5.01091399,2686.4,2685.4,3.99317757]
["bitfinex","ETHUSD",1769844766801,5.01091399,2686.4,2685.3,0.0046838]
["bitfinex","ETHUSD",1769844766802,4.08030053,2685.6,2684.8,0.93114922]
["bitfinex","ETHUSD",1769844767709,4.09147683,2685.9,2685.5,0.0011]
["bitfinex","ETHUSD",1769844767863,0.93082135,2685.8,2685.5,0.0011]
["bitfinex","ETHUSD",1769844768521,0.0111763,2685.7,2685.5,0.0011]
["bitfinex","ETHUSD",1769844768819,0.0111763,2685.7,2684.7,4.92325578]
["bitfinex","ETHUSD",1769844768998,0.88684118,2685.7,2684.7,4.92325578]
["bitfinex","ETHUSD",1769844769171,0.87566488,2685.7,2684.7,4.92325578]
["bitfinex","ETHUSD",1769844769370,0.88684118,2685.7,2684.7,4.92325578]
["bitfinex","ETHUSD",1769844770810,0.93089067,2685.6,2684.7,4.92325578]
["bitfinex","ETHUSD",1769844771508,0.0111763,2686.1,2684.9,3.99317757]
["bitfinex","ETHUSD",1769844771725,4.09147683,2685.9,2684.9,0.0011]
["bitfinex","ETHUSD",1769844772817,0.93082135,2685.8,2684.9,3.99317757]
["bitfinex","ETHUSD",1769844774510,0.0111763,2685.9,2684.9,3.99317757]
["bitfinex","ETHUSD",1769844774717,0.93068274,2686.2,2685.1,4.92311764]
["bitfinex","ETHUSD",1769844774884,0.0111763,2686.1,2685.1,4.92311764]
["bitfinex","ETHUSD",1769844775916,0.0111763,2686.1,2685.1,3.99207757]
["bitfinex","ETHUSD",1769844776825,0.93075204,2686.0,2685.1,4.92313988]
["bitfinex","ETHUSD",1769844777035,1.80527575,2686.0,2685.1,5.82794643]
["bitfinex","ETHUSD",1769844777713,1.81645205,2686.0,2685.1,5.82794643]
["bitfinex","ETHUSD",1769844778417,1.81645205,2686.0,2685.2,3.99207757]
["bitfinex","ETHUSD",1769844779414,1.80527575,2686.0,2685.2,3.99207757]
["bitfinex","ETHUSD",1769844779807,0.001,2685.9,2685.2,3.99207757]
["bitfinex","ETHUSD",1769844780117,0.001,2685.9,2685.2,5.91837193]
["bitfinex","ETHUSD",1769844780492,0.001,2685.9,2685.3,3.99207757]
["bitfinex","ETHUSD",1769844781119,4.09247683,2685.9,2685.2,0.99527569]
["bitfinex","ETHUSD",1769844781299,5.02329576,2685.9,2685.1,0.93215831]
["bitfinex","ETHUSD",1769844782721,5.02329576,2685.9,2685.1,0.0011]
["bitfinex","ETHUSD",1769844785312,4.09147683,2685.7,2685.1,0.0011]
["bitfinex","ETHUSD",1769844785815,4.08030053,2685.3,2684.9,0.0011]
["bitfinex","ETHUSD",1769844786021,4.48833058,2685.2,2684.4,0.93240026]
["bitfinex","ETHUSD",1769844786221,4.08030053,2685.2,2683.8,0.0011]
["bitfinex","ETHUSD",1769844786408,4.08030053,2685.2,2682.6,0.0111763]
["bitfinex","ETHUSD",1769844786409,0.0111763,2684.0,2682.9,3.99207757]
["bitfinex","ETHUSD",1769844786781,0.0111763,2684.0,2681.7,0.78]
["bitfinex","ETHUSD",1769844786782,0.0111763,2682.9,2682.0,3.72855159]
["bitfinex","ETHUSD",1769844786897,0.0111763,2683.1,2682.0,4.5353081]
["bitfinex","ETHUSD",1769844787095,0.01118338,2682.7,2682.0,0.75125997]
["bitfinex","ETHUSD",1769844787303,0.01118338,2682.4,2681.5,0.78305785]
["bitfinex","ETHUSD",1769844787833,4.0457806,2682.9,2681.6,3.78404813]
["bitfinex","ETHUSD",1769844788130,0.01118463,2683.3,2682.0,4.7161851]
["bitfinex","ETHUSD",1769844788430,0.7311814,2683.4,2682.0,4.7161851]
["bitfinex","ETHUSD",1769844789300,0.01118463,2683.3,2682.0,4.7161851]
["bitfinex","ETHUSD",1769844789504,0.01118463,2683.2,2682.0,4.7161851]
["bitfinex","ETHUSD",1769844789809,0.01118463,2683.2,2681.5,1.71534922]
["bitfinex","ETHUSD",1769844789810,0.01118463,2682.6,2681.5,1.71534922]
["bitfinex","ETHUSD",1769844790120,0.01118547,2682.3,2681.5,0.50877397]
["bitfinex","ETHUSD",1769844790327,0.01118547,2682.1,2681.5,0.50877397]
["bitfinex","ETHUSD",1769844790544,0.27055748,2681.6,2680.0,4.04940312]
["bitfinex","ETHUSD",1769844790851,0.01118547,2681.2,2680.1,4.98220413]
["bitfinex","ETHUSD",1769844791053,0.01118547,2681.0,2680.2,1.80407888]
["bitfinex","ETHUSD",1769844791221,0.01119131,2680.9,2680.2,1.80407888]
["bitfinex","ETHUSD",1769844791555,0.01118547,2681.9,2680.3,4.04940312]
["bitfinex","ETHUSD",1769844791721,0.01119131,2682.2,2680.5,4.04940312]
["bitfinex","ETHUSD",1769844791915,0.01119131,2682.0,2680.5,4.04940312]
["bitfinex","ETHUSD",1769844792120,0.01119131,2681.8,2680.5,4.04940312]
["bitfinex","ETHUSD",1769844792321,0.01119131,2681.9,2680.7,4.04940312]
["bitfinex","ETHUSD",1769844792630,0.01119131,2682.1,2680.7,4.04940312]
["bitfinex","ETHUSD",1769844792844,0.01119131,2682.0,2680.7,4.04940312]
["bitfinex","ETHUSD",1769844793017,0.01119131,2681.9,2681.0,4.98189099]
["bitfinex","ETHUSD",1769844793552,0.01119131,2681.5,2681.0,4.04940312]
["bitfinex","ETHUSD",1769844793756,0.01119131,2681.7,2681.0,4.04940312]
["bitfinex","ETHUSD",1769844794055,0.01119131,2681.9,2680.9,4.98192076]
["bitfinex","ETHUSD",1769844794269,0.01119131,2681.8,2681.0,0.87121489]
["bitfinex","ETHUSD",1769844794421,0.01119131,2681.8,2680.9,4.98192332]
["bitfinex","ETHUSD",1769844794748,0.01119131,2682.1,2681.0,4.64084984]
["bitfinex","ETHUSD",1769844794952,0.94317742,2682.5,2681.0,4.64084984]
["bitfinex","ETHUSD",1769844795150,0.94317742,2682.5,2681.2,4.04940312]
["bitfinex","ETHUSD",1769844795451,0.01119131,2682.3,2681.2,4.04940312]
["bitfinex","ETHUSD",1769844795653,0.001,2682.7,2681.2,4.04940312]
["bitfinex","ETHUSD",1769844795952,0.01119131,2682.5,2681.4,4.04940312]
["bitfinex","ETHUSD",1769844796831,0.94408937,2682.7,2681.4,4.04940312]
["bitfinex","ETHUSD",1769844797520,0.94408937,2682.7,2681.6,4.04940312]
["bitfinex","ETHUSD",1769844797927,0.93289806,2682.7,2681.6,4.04940312]
["bitfinex","ETHUSD",1769844798153,0.94408937,2682.7,2681.6,4.04940312]
["bitfinex","ETHUSD",1769844798358,0.46815103,2682.7,2681.7,4.54757483]
["bitfinex","ETHUSD",1769844798527,0.001,2682.7,2681.7,4.04940312]
["bitfinex","ETHUSD",1769844798728,0.93289827,2682.7,2681.7,4.04940312]
["bitfinex","ETHUSD",1769844799058,0.93290022,2682.7,2681.7,4.04940312]
["bitfinex","ETHUSD",1769844799427,0.94409153,2682.7,2681.7,4.04940312]
["bitfinex","ETHUSD",1769844799628,0.001,2682.7,2681.8,0.9322097]
["bitfinex","ETHUSD",1769844799829,0.27265685,2683.1,2681.8,4.98161282]
["bitfinex","ETHUSD",1769844801541,0.01119131,2683.0,2681.8,4.98161282]
["bitfinex","ETHUSD",1769844801773,1.21562198,2683.1,2681.8,4.98161282]
["bitfinex","ETHUSD",1769844802056,0.49426541,2683.0,2681.9,4.04940312]
["bitfinex","ETHUSD",1769844802230,1.21560704,2683.1,2681.9,4.04940312]
["bitfinex","ETHUSD",1769844802661,0.01119131,2682.9,2681.9,4.04940312]
["bitfinex","ETHUSD",1769844802875,0.01119131,2682.5,2681.6,4.04940312]
["bitfinex","ETHUSD",1769844803154,0.01119131,2682.8,2681.6,4.04940312]
["bitfinex","ETHUSD",1769844803155,0.01119131,2682.6,2681.6,4.04940312]
["bitfinex","ETHUSD",1769844803356,0.01119131,2682.4,2681.6,4.04940312]
["bitfinex","ETHUSD",1769844803560,0.01119131,2682.4,2680.8,3.73014956]
["bitfinex","ETHUSD",1769844803561,0.01119131,2682.0,2680.8,4.04940312]
["bitfinex","ETHUSD",1769844803859,0.01119131,2681.5,2680.5,0.781]
["bitfinex","ETHUSD",1769844804157,0.01119131,2681.5,2680.8,0.93255279]
["bitfinex","ETHUSD",1769844804330,0.01119131,2682.2,2681.1,0.93243349]
["bitfinex","ETHUSD",1769844804331,0.01119131,2682.0,2681.1,0.93243349]
["bitfinex","ETHUSD",1769844804522,0.01119131,2682.0,2681.2,0.93241157]
["bitfinex","ETHUSD",1769844804726,0.01119131,2681.9,2680.8,4.04940312]
["bitfinex","ETHUSD",1769844804927,0.01119131,2681.8,2681.0,0.93248438]
["bitfinex","ETHUSD",1769844805146,0.01119131,2682.2,2681.2,0.93241776]
["bitfinex","ETHUSD",1769844805344,0.94322724,2682.3,2681.2,0.93241776]
["bitfinex","ETHUSD",1769844805548,0.94330281,2682.1,2681.1,7.77908153]
["bitfinex","ETHUSD",1769844805749,3.73936353,2682.3,2681.2,4.04940312]
["bitfinex","ETHUSD",1769844805750,0.01119131,2682.3,2681.2,4.04940312]
["bitfinex","ETHUSD",1769844805961,0.9432315,2682.3,2681.2,4.04940312]
["bitfinex","ETHUSD",1769844806177,0.70810901,2682.2,2681.2,0.2501655]
["bitfinex","ETHUSD",1769844806331,0.70810901,2682.2,2679.8,0.0189244]
["bitfinex","ETHUSD",1769844806332,0.01119131,2681.5,2680.2,4.40455759]
["bitfinex","ETHUSD",1769844806664,0.01119131,2681.1,2680.2,0.0011]
["bitfinex","ETHUSD",1769844807044,0.01119131,2681.0,2680.2,5.80393735]
["bitfinex","ETHUSD",1769844807243,0.01119131,2680.9,2680.2,0.4677321]
["bitfinex","ETHUSD",1769844807469,0.01119131,2680.6,2680.2,0.0011]
["bitfinex","ETHUSD",1769844807765,0.9326076,2680.7,2680.2,0.0011]
["bitfinex","ETHUSD",1769844807965,0.94375326,2680.8,2680.2,0.0011]
["bitfinex","ETHUSD",1769844808171,0.01119194,2680.4,2679.8,0.0189244]
["bitfinex","ETHUSD",1769844808475,0.01119194,2679.7,2678.9,2.92730291]
["bitfinex","ETHUSD",1769844808696,0.43694563,2680.5,2678.9,2.92730291]
["bitfinex","ETHUSD",1769844808697,0.01119194,2680.0,2679.0,2.92724249]
["bitfinex","ETHUSD",1769844808837,0.01119194,2679.1,2678.9,6.042e-05]
["bitfinex","ETHUSD",1769844809036,0.01119194,2678.9,2677.7,5.36673426]
["bitfinex","ETHUSD",1769844809296,0.02785288,2679.6,2677.7,5.36673426]
["bitfinex","ETHUSD",1769844809297,0.02785288,2680.4,2678.2,4.43311416]
["bitfinex","ETHUSD",1769844809470,0.01119988,2680.7,2678.4,4.43311416]
["bitfinex","ETHUSD",1769844809471,0.01119988,2680.2,2678.4,4.43311416]
["bitfinex","ETHUSD",1769844809637,0.94398032,2680.2,2678.6,4.43311416]
["bitfinex","ETHUSD",1769844809832,0.01119988,2680.1,2678.6,4.43311416]
["bitfinex","ETHUSD",1769844810143,0.01119988,2680.1,2678.5,4.67473637]
["bitfinex","ETHUSD",1769844810144,0.01119988,2680.1,2678.8,4.43311416]
["bitfinex","ETHUSD",1769844810346,0.94387577,2680.5,2678.9,5.16914983]
["bitfinex","ETHUSD",1769844810667,2.17413756,2680.8,2678.9,4.43311416]
["bitfinex","ETHUSD",1769844810866,2.17413756,2680.8,2679.1,4.43311416]
["bitfinex","ETHUSD",1769844811076,0.31178712,2680.7,2679.3,4.43311416]
["bitfinex","ETHUSD",1769844811247,0.94342734,2681.8,2679.7,3.78404813]
["bitfinex","ETHUSD",1769844811445,0.01119988,2681.7,2679.9,3.78404813]
["bitfinex","ETHUSD",1769844811656,0.01119988,2681.8,2680.1,3.78404813]
["bitfinex","ETHUSD",1769844811965,0.93217495,2681.9,2680.3,3.78404813]
["bitfinex","ETHUSD",1769844812278,0.01119988,2681.9,2680.3,3.78404813]
["bitfinex","ETHUSD",1769844812451,0.94332951,2682.1,2680.5,3.78404813]
["bitfinex","ETHUSD",1769844812452,0.01119988,2682.0,2680.5,3.78404813]
["bitfinex","ETHUSD",1769844812843,0.01119988,2682.0,2680.6,2.92724249]
["bitfinex","ETHUSD",1769844813043,0.01119988,2682.0,2680.7,0.67112906]
["bitfinex","ETHUSD",1769844813560,0.01119988,2681.8,2680.8,2.92724249]
["bitfinex","ETHUSD",1769844813763,0.01119988,2681.2,2679.9,4.71689533]
["bitfinex","ETHUSD",1769844813963,0.01119988,2681.6,2680.0,6.65856788]
["bitfinex","ETHUSD",1769844814183,0.01119988,2681.4,2680.1,1.0442616]
["bitfinex","ETHUSD",1769844814343,0.01119988,2681.4,2680.1,3.97150409]
["bitfinex","ETHUSD",1769844814545,2.34960505,2681.5,2679.8,0.37840481]
["bitfinex","ETHUSD",1769844814872,2.34960505,2681.3,2679.9,2.92724249]
["bitfinex","ETHUSD",1769844815194,3.84257776,2681.8,2680.0,7.51532963]
["bitfinex","ETHUSD",1769844815195,3.28183238,2681.8,2680.0,7.51532963]
["bitfinex","ETHUSD",1769844815346,3.28183238,2681.8,2680.6,0.93261491]
["bitfinex","ETHUSD",1769844815540,0.93222733,2681.8,2680.8,0.93254299]
["bitfinex","ETHUSD",1769844815739,0.93207068,2682.2,2680.3,3.73084727]
["bitfinex","ETHUSD",1769844815982,0.93207068,2682.2,2680.4,2.92724249]
["bitfinex","ETHUSD",1769844815983,3.32722091,2682.2,2680.4,2.92724249]
["bitfinex","ETHUSD",1769844816276,3.32722091,2682.2,2680.4,3.78404813]
["bitfinex","ETHUSD",1769844816475,0.94327056,2682.2,2680.5,2.92724249]
["bitfinex","ETHUSD",1769844816679,0.01119988,2682.0,2680.5,6.71129062]
["bitfinex","ETHUSD",1769844816975,0.01119988,2682.0,2680.9,0.0011]
["bitfinex","ETHUSD",1769844817553,0.01119988,2682.0,2681.0,2.92184249]
["bitfinex","ETHUSD",1769844817882,0.93217495,2681.9,2681.0,3.85433033]
["bitfinex","ETHUSD",1769844818450,0.9433607,2682.0,2681.0,3.85433033]
["bitfinex","ETHUSD",1769844818776,0.93216082,2682.0,2681.1,2.92184249]
["bitfinex","ETHUSD",1769844818987,0.93210543,2682.1,2681.2,2.92184249]
["bitfinex","ETHUSD",1769844819144,0.46604203,2682.0,2681.1,2.92184249]
["bitfinex","ETHUSD",1769844820382,1.39821517,2682.0,2681.1,3.85427987]
["bitfinex","ETHUSD",1769844820982,1.39821517,2682.0,2681.2,2.92184249]
["bitfinex","ETHUSD",1769844822049,0.01119988,2681.9,2681.2,2.92184249]
["bitfinex","ETHUSD",1769844822256,0.01119988,2681.9,2681.1,0.93244937]
["bitfinex","ETHUSD",1769844822980,0.01119988,2681.9,2681.0,3.85430533]
["bitfinex","ETHUSD",1769844823179,0.01119988,2681.9,2681.1,2.92184249]
["bitfinex","ETHUSD",1769844823565,0.52610546,2681.9,2681.1,2.92184249]
["bitfinex","ETHUSD",1769844823875,0.51490558,2681.9,2681.2,3.85425941]
["bitfinex","ETHUSD",1769844824070,0.51490558,2681.9,2681.2,0.93241692]
["bitfinex","ETHUSD",1769844824332,0.51490558,2681.9,2681.3,2.92184249]
["bitfinex","ETHUSD",1769844824485,0.51490558,2681.9,2681.0,2.92184249]
["bitfinex","ETHUSD",1769844824681,0.51490558,2681.9,2681.0,3.21413674]
["bitfinex","ETHUSD",1769844824884,1.44708288,2681.9,2681.1,2.92184249]
["bitfinex","ETHUSD",1769844825067,0.9321773,2681.9,2681.1,2.92184249]
["bitfinex","ETHUSD",1769844826057,0.9321773,2681.9,2681.2,2.92184249]
["bitfinex","ETHUSD",1769844826257,0.9321773,2681.9,2681.0,2.92184249]
["bitfinex","ETHUSD",1769844826654,0.94336104,2682.0,2681.1,2.92184249]
["bitfinex","ETHUSD",1769844826983,0.46718149,2681.9,2681.0,2.92184249]
["bitfinex","ETHUSD",1769844827184,0.01119988,2682.0,2681.0,2.92184249]
["bitfinex","ETHUSD",1769844827388,0.26924916,2682.5,2681.2,4.43421447]
["bitfinex","ETHUSD",1769844827586,0.26924916,2682.5,2681.4,4.43421447]
["bitfinex","ETHUSD",1769844827763,0.94316954,2682.5,2681.4,4.43421447]
["bitfinex","ETHUSD",1769844827968,0.01119988,2682.3,2681.5,2.92184249]
["bitfinex","ETHUSD",1769844828165,0.01119988,2682.1,2681.4,2.92184249]
["bitfinex","ETHUSD",1769844828682,0.94316954,2682.5,2681.6,0.93227923]
["bitfinex","ETHUSD",1769844828858,0.46709958,2682.4,2681.6,0.93227923]
["bitfinex","ETHUSD",1769844829059,0.46709958,2682.4,2681.7,2.92184249]
["bitfinex","ETHUSD",1769844829259,0.001,2681.8,2681.7,2.92184249]
["bitfinex","ETHUSD",1769844829985,0.001,2681.8,2681.1,0.93242577]
["bitfinex","ETHUSD",1769844830195,0.001,2681.8,2680.9,4.43531447]
["bitfinex","ETHUSD",1769844830362,0.001,2681.8,2681.4,0.93231666]
["bitfinex","ETHUSD",1769844830852,0.001,2681.8,2681.1,0.93243137]
["bitfinex","ETHUSD",1769844831057,0.001,2681.8,2681.2,2.92184249]
["bitfinex","ETHUSD",1769844831470,0.01219988,2681.8,2681.2,2.92184249]
["bitfinex","ETHUSD",1769844831855,0.001,2681.8,2681.2,2.92184249]
["bitfinex","ETHUSD",1769844832061,0.001,2681.8,2681.3,2.92184249]
["bitfinex","ETHUSD",1769844832261,0.001,2681.8,2681.2,2.92184249]
["bitfinex","ETHUSD",1769844832673,0.001,2681.8,2681.1,0.93243137]
["bitfinex","ETHUSD",1769844832872,0.001,2681.8,2681.2,2.92184249]
["bitfinex","ETHUSD",1769844833290,0.001,2681.8,2681.3,3.85422603]
["bitfinex","ETHUSD",1769844833587,0.001,2681.8,2681.3,0.93238354]
["bitfinex","ETHUSD",1769844834054,0.001,2681.8,2681.2,3.85423612]
["bitfinex","ETHUSD",1769844834258,0.001,2681.8,2681.3,2.92184249]
["bitfinex","ETHUSD",1769844836565,0.93283897,2682.9,2681.5,4.43421447]
["bitfinex","ETHUSD",1769844836865,0.94403443,2682.9,2681.6,4.43421447]
["bitfinex","ETHUSD",1769844837066,0.46600184,2682.8,2681.7,0.44342145]
["bitfinex","ETHUSD",1769844837295,0.46600184,2682.8,2681.7,2.89816436]
["bitfinex","ETHUSD",1769844837591,0.46600184,2682.8,2681.8,2.45474291]
["bitfinex","ETHUSD",1769844837758,0.46600184,2682.8,2681.8,6.88895738]
["bitfinex","ETHUSD",1769844837959,0.01119988,2682.8,2681.9,3.18798079]
["bitfinex","ETHUSD",1769844838192,0.001,2682.9,2681.9,3.18798079]
["bitfinex","ETHUSD",1769844838391,0.001,2682.9,2682.0,2.45474291]
["bitfinex","ETHUSD",1769844838794,0.001,2682.9,2682.2,0.93207068]
["bitfinex","ETHUSD",1769844839158,0.001,2682.9,2682.3,2.45474291]
["bitfinex","ETHUSD",1769844839875,0.01119988,2685.0,2682.5,4.43421447]
["bitfinex","ETHUSD",1769844840194,0.93106636,2685.1,2683.6,4.43421447]
["bitfinex","ETHUSD",1769844840392,0.93106636,2685.1,2682.6,3.9956017]
["bitfinex","ETHUSD",1769844840393,0.01119988,2684.1,2683.2,4.43421447]
["bitfinex","ETHUSD",1769844840559,0.01119988,2683.6,2683.2,2.44354303]
["bitfinex","ETHUSD",1769844840766,0.01119988,2683.4,2682.6,4.43421447]
["bitfinex","ETHUSD",1769844840973,0.01119988,2683.9,2682.6,4.43421447]
["bitfinex","ETHUSD",1769844840974,0.01119988,2683.7,2683.3,0.93168859]
["bitfinex","ETHUSD",1769844841296,0.01119988,2684.1,2683.4,2.44354303]
["bitfinex","ETHUSD",1769844841493,0.01119988,2684.8,2683.5,6.8777575]
["bitfinex","ETHUSD",1769844841666,0.01119988,2684.8,2683.5,2.44354303]
["bitfinex","ETHUSD",1769844841667,0.01119988,2684.3,2683.5,2.44354303]
["bitfinex","ETHUSD",1769844841867,0.01119988,2684.1,2683.5,2.44354303]
["bitfinex","ETHUSD",1769844842260,0.01119988,2684.3,2683.5,2.44354303]
["bitfinex","ETHUSD",1769844842464,0.01119988,2684.2,2683.6,2.44354303]
["bitfinex","ETHUSD",1769844842704,0.01119988,2684.2,2683.5,2.44354303]
["bitfinex","ETHUSD",1769844842884,0.01119988,2684.2,2683.6,0.93158443]
["bitfinex","ETHUSD",1769844843110,0.01119988,2684.0,2683.6,3.37512746]
["bitfinex","ETHUSD",1769844843315,0.01119988,2684.4,2683.7,2.44354303]
["bitfinex","ETHUSD",1769844843489,0.01119988,2684.2,2683.7,2.44354303]
["bitfinex","ETHUSD",1769844843812,0.01119988,2684.4,2683.8,2.44354303]
["bitfinex","ETHUSD",1769844844017,0.01119988,2684.4,2683.7,2.44354303]
["bitfinex","ETHUSD",1769844844018,0.00747988,2684.4,2683.7,2.44354303]
["bitfinex","ETHUSD",1769844844330,0.01119988,2684.7,2683.7,2.44354303]
["bitfinex","ETHUSD",1769844844331,0.01119988,2684.5,2683.7,6.8777575]
["bitfinex","ETHUSD",1769844844512,0.01119988,2684.7,2683.8,2.44354303]
["bitfinex","ETHUSD",1769844844705,0.01119988,2684.5,2683.8,2.44354303]
["bitfinex","ETHUSD",1769844844906,0.01119988,2684.5,2683.9,0.9314803]
["bitfinex","ETHUSD",1769844845113,0.01119988,2684.3,2683.9,0.9314803]
["bitfinex","ETHUSD",1769844846091,0.01119988,2684.5,2683.9,0.9314803]
["bitfinex","ETHUSD",1769844846287,0.01119988,2684.7,2684.0,2.44354303]
["bitfinex","ETHUSD",1769844846795,0.01119988,2684.5,2683.7,4.43421447]
["bitfinex","ETHUSD",1769844847011,0.01119988,2684.3,2683.9,0.93147704]
["bitfinex","ETHUSD",1769844847198,0.01119988,2684.3,2683.3,8.42911444]
["bitfinex","ETHUSD",1769844847199,0.01119988,2684.3,2683.8,3.37503664]
["bitfinex","ETHUSD",1769844847524,0.01119988,2684.3,2683.3,8.42911444]
["bitfinex","ETHUSD",1769844847525,0.01119988,2684.3,2683.9,0.93147975]
["bitfinex","ETHUSD",1769844848022,0.01119988,2684.3,2684.0,0.93144331]
["bitfinex","ETHUSD",1769844849627,0.01119988,2684.3,2683.4,3.72656873]
["bitfinex","ETHUSD",1769844849805,0.01119988,2684.3,2683.5,0.93606068]
["bitfinex","ETHUSD",1769844852113,0.01119988,2684.3,2683.6,0.93158443]
["bitfinex","ETHUSD",1769844854291,0.01119988,2684.3,2683.7,0.0011]
["bitfinex","ETHUSD",1769844854733,0.01119988,2684.3,2683.8,2.44354303]
["bitfinex","ETHUSD",1769844855026,0.01119988,2684.5,2683.8,2.44354303]
["bitfinex","ETHUSD",1769844855326,0.01119988,2684.5,2683.9,2.44354303]
["bitfinex","ETHUSD",1769844855528,0.01119988,2684.5,2683.8,2.44354303]
["bitfinex","ETHUSD",1769844856296,1.21670323,2684.9,2683.9,7.14592725]
["bitfinex","ETHUSD",1769844856297,0.01119988,2684.8,2683.9,7.14592725]
["bitfinex","ETHUSD",1769844856511,0.01119988,2684.6,2684.0,0.9314456]
["bitfinex","ETHUSD",1769844856711,0.01119988,2684.8,2684.0,0.9314456]
["bitfinex","ETHUSD",1769844856911,0.01119988,2684.6,2684.1,2.44354303]
["bitfinex","ETHUSD",1769844858728,0.01119988,2684.8,2684.2,0.9313762]
["bitfinex","ETHUSD",1769844858932,0.76786588,2684.8,2684.2,0.9313762]
["bitfinex","ETHUSD",1769844859346,0.76786588,2684.8,2684.1,2.44354303]
["bitfinex","ETHUSD",1769844859510,0.01119988,2684.2,2683.9,0.93147042]
["bitfinex","ETHUSD",1769844859702,0.01119988,2684.2,2683.9,3.37501345]
["bitfinex","ETHUSD",1769844859902,0.01119988,2684.2,2684.0,0.93144319]
["bitfinex","ETHUSD",1769844860516,0.01119988,2684.4,2684.0,0.93144319]
["bitfinex","ETHUSD",1769844860823,0.01119988,2684.4,2683.7,0.93264972]
["bitfinex","ETHUSD",1769844864148,0.01119988,2684.4,2683.7,5.63503394]
["bitfinex","ETHUSD",1769844864639,0.01119988,2684.4,2683.8,2.44354303]
["bitfinex","ETHUSD",1769844865222,0.01119988,2684.4,2683.9,0.9314803]
["bitfinex","ETHUSD",1769844865406,0.01119988,2684.7,2684.0,7.14592725]
["bitfinex","ETHUSD",1769844866026,0.756666,2684.8,2684.0,7.14592725]
["bitfinex","ETHUSD",1769844866224,0.01119988,2684.7,2684.0,7.14592725]
["bitfinex","ETHUSD",1769844867040,0.001,2684.5,2684.0,7.14592725]
["bitfinex","ETHUSD",1769844867240,0.001,2684.5,2684.1,0.9314109]
["bitfinex","ETHUSD",1769844868969,0.756666,2684.8,2684.3,4.70238422]
["bitfinex","ETHUSD",1769844869171,1e-08,2684.9,2684.3,4.70238422]
["bitfinex","ETHUSD",1769844869469,1e-08,2684.9,2684.5,0.93127211]
["bitfinex","ETHUSD",1769844869961,1e-08,2684.9,2684.4,3.37482496]
["bitfinex","ETHUSD",1769844872536,1.27416766,2683.5,2682.4,0.0011]
["bitfinex","ETHUSD",1769844872735,0.01119988,2682.5,2681.6,0.0033]
["bitfinex","ETHUSD",1769844872935,0.01119988,2681.7,2680.9,0.7811]
["bitfinex","ETHUSD",1769844873164,0.01119988,2681.5,2680.9,1.71361744]
["bitfinex","ETHUSD",1769844873368,0.94332822,2682.1,2681.1,5.63483731]
["bitfinex","ETHUSD",1769844873763,0.01119988,2682.1,2681.1,5.63483731]
["bitfinex","ETHUSD",1769844876883,0.01119988,2682.3,2681.1,5.63483731]
["bitfinex","ETHUSD",1769844877540,0.94326282,2682.3,2681.1,5.63483731]
["bitfinex","ETHUSD",1769844877741,0.94326282,2682.3,2681.2,0.93647727]
["bitfinex","ETHUSD",1769844878267,0.94326282,2682.3,2681.2,5.74698796]
["bitfinex","ETHUSD",1769844879679,0.01119988,2682.1,2681.3,0.93238354]
["bitfinex","ETHUSD",1769844880679,0.94323601,2682.3,2681.3,6.04628102]
["bitfinex","ETHUSD",1769844880979,0.01119988,2682.1,2681.3,6.04738102]
["bitfinex","ETHUSD",1769844881283,0.01219988,2682.1,2681.3,7.11872363]
["bitfinex","ETHUSD",1769844881707,0.01119988,2681.4,2681.0,0.0011]
["bitfinex","ETHUSD",1769844881921,0.01119988,2681.2,2680.5,0.0011]
["bitfinex","ETHUSD",1769844882050,0.01119988,2680.9,2680.5,0.0011]
["bitfinex","ETHUSD",1769844882256,0.01119988,2681.3,2680.5,0.0011]
["bitfinex","ETHUSD",1769844882455,0.01119988,2681.1,2680.5,0.0011]
["bitfinex","ETHUSD",1769844882993,0.01119988,2681.1,2680.5,0.93375608]
["bitfinex","ETHUSD",1769844883161,0.01119988,2680.9,2680.5,0.0011]
["bitfinex","ETHUSD",1769844883486,0.01119988,2680.7,2680.1,0.781]
["bitfinex","ETHUSD",1769844883673,0.943816,2680.7,2680.1,1.37059975]
["bitfinex","ETHUSD",1769844884055,0.01119988,2680.5,2680.1,1.37059975]
["bitfinex","ETHUSD",1769844884288,0.01119988,2680.5,2680.0,0.0011]
["bitfinex","ETHUSD",1769844884777,0.01119988,2680.3,2680.0,0.0011]
["bitfinex","ETHUSD",1769844886758,0.01119988,2681.4,2680.0,5.11499748]
["bitfinex","ETHUSD",1769844887506,0.01119988,2681.0,2680.1,5.62539723]
["bitfinex","ETHUSD",1769844887862,0.01119988,2681.0,2680.2,0.93276621]
["bitfinex","ETHUSD",1769844889177,0.01119988,2681.2,2680.2,6.04666369]
["bitfinex","ETHUSD",1769844889756,0.01119988,2681.2,2680.3,5.89489748]
["bitfinex","ETHUSD",1769844890006,0.01119988,2681.2,2680.5,0.93266181]
["bitfinex","ETHUSD",1769844890159,0.94343136,2681.8,2680.5,6.04655929]
["bitfinex","ETHUSD",1769844890365,0.01119988,2681.6,2680.5,6.04655929]
["bitfinex","ETHUSD",1769844890565,0.01119988,2681.6,2680.7,5.11389748]
["bitfinex","ETHUSD",1769844891662,0.01119988,2681.8,2680.7,5.11389748]
["bitfinex","ETHUSD",1769844892700,0.01119988,2681.9,2680.9,5.11389748]
["bitfinex","ETHUSD",1769844892905,0.01119988,2681.7,2680.9,5.01462794]
["bitfinex","ETHUSD",1769844893091,0.01119988,2681.7,2681.0,0.59471854]
["bitfinex","ETHUSD",1769844893602,0.01119988,2681.9,2681.0,5.11389748]
["bitfinex","ETHUSD",1769844893809,0.01119988,2681.7,2681.0,5.11389748]
["bitfinex","ETHUSD",1769844895966,0.01119988,2681.3,2680.9,0.0011]
["bitfinex","ETHUSD",1769844896268,0.01119988,2681.1,2680.6,0.0011]
["bitfinex","ETHUSD",1769844896475,0.01119988,2680.9,2680.6,0.0011]
["bitfinex","ETHUSD",1769844897683,0.01119988,2681.3,2680.6,0.93371678]
["bitfinex","ETHUSD",1769844897888,0.01119988,2681.1,2680.6,0.93371678]
["bitfinex","ETHUSD",1769844898499,0.01119988,2681.3,2680.6,0.0011]
["bitfinex","ETHUSD",1769844898700,0.01119988,2681.1,2680.6,0.0011]
["bitfinex","ETHUSD",1769844898871,0.01119988,2681.3,2680.6,0.0011]
["bitfinex","ETHUSD",1769844899070,0.01119988,2681.1,2680.6,0.0011]
["bitfinex","ETHUSD",1769844899271,0.01119988,2680.9,2680.6,0.0011]
["bitfinex","ETHUSD",1769844900614,0.01119988,2681.1,2680.6,0.0011]
["bitfinex","ETHUSD",1769844901013,0.37516646,2681.3,2680.6,5.11499748]
["bitfinex","ETHUSD",1769844901211,0.01119988,2681.4,2680.6,5.11499748]
["bitfinex","ETHUSD",1769844901616,3.74019123,2681.7,2680.6,5.11499748]
["bitfinex","ETHUSD",1769844901617,0.01119988,2681.7,2680.6,5.11499748]
["bitfinex","ETHUSD",1769844901792,0.01219988,2682.1,2680.6,5.11499748]
["bitfinex","ETHUSD",1769844901989,0.01119988,2681.9,2680.6,5.11499748]
["bitfinex","ETHUSD",1769844902189,0.01119988,2681.9,2680.8,5.11389748]
["bitfinex","ETHUSD",1769844902402,0.01219988,2682.1,2680.8,5.11389748]
["bitfinex","ETHUSD",1769844902607,0.01219988,2682.1,2681.0,5.11389748]
["bitfinex","ETHUSD",1769844902789,0.01119988,2681.9,2681.0,5.11389748]
["bitfinex","ETHUSD",1769844903413,0.01219988,2682.1,2681.0,5.11389748]
["bitfinex","ETHUSD",1769844903615,0.001,2682.1,2681.2,5.11389748]
["bitfinex","ETHUSD",1769844904022,0.01119988,2682.0,2681.2,5.11389748]
["bitfinex","ETHUSD",1769844904515,0.001,2682.1,2681.2,5.11389748]
["bitfinex","ETHUSD",1769844904905,0.001,2682.1,2681.3,6.04628102]
["bitfinex","ETHUSD",1769844905106,0.01119988,2682.0,2681.3,6.04628102]
["bitfinex","ETHUSD",1769844905305,0.01119988,2682.0,2681.4,6.091479]
["bitfinex","ETHUSD",1769844905497,0.001,2682.1,2681.5,0.781]
["bitfinex","ETHUSD",1769844906217,0.001,2682.1,2681.6,5.11389748]
["bitfinex","ETHUSD",1769844906416,0.01119988,2682.5,2681.6,5.11389748]
["bitfinex","ETHUSD",1769844906622,0.01119988,2682.5,2681.8,5.11389748]
["bitfinex","ETHUSD",1769844906785,0.94298113,2683.1,2681.8,5.11389748]
["bitfinex","ETHUSD",1769844906786,0.01119988,2683.1,2681.8,5.11389748]
["bitfinex","ETHUSD",1769844906987,0.01119988,2682.9,2682.0,5.54633591]
["bitfinex","ETHUSD",1769844908999,0.01119988,2682.9,2682.2,5.54633591]
["bitfinex","ETHUSD",1769844909400,0.01119988,2682.8,2682.2,5.54633591]
["bitfinex","ETHUSD",1769844909601,0.01119988,2683.1,2682.2,5.54633591]
["bitfinex","ETHUSD",1769844909804,0.01119988,2682.8,2682.2,5.54633591]
["bitfinex","ETHUSD",1769844914799,0.01119988,2682.4,2682.0,3.72842175]
["bitfinex","ETHUSD",1769844915007,0.01119988,2682.6,2681.6,6.47859292]
["bitfinex","ETHUSD",1769844915008,0.01119988,2682.3,2681.6,6.47859292]
["bitfinex","ETHUSD",1769844915202,0.01119988,2682.1,2681.6,6.47859292]
["bitfinex","ETHUSD",1769844915402,0.01119988,2682.1,2681.7,0.781]
["bitfinex","ETHUSD",1769844915615,0.01119988,2682.1,2681.6,1.71327522]
["bitfinex","ETHUSD",1769844915827,0.01119988,2682.3,2681.6,7.25961113]
["bitfinex","ETHUSD",1769844916133,0.01119988,2682.3,2681.6,7.25961007]
["bitfinex","ETHUSD",1769844916134,0.01119988,2682.1,2681.6,7.25961007]
["bitfinex","ETHUSD",1769844917238,0.93199376,2682.5,2681.6,7.25961007]
["bitfinex","ETHUSD",1769844917438,0.4782941,2682.4,2681.6,7.25961007]
["bitfinex","ETHUSD",1769844917629,0.01119988,2682.4,2681.7,5.54633591]
["bitfinex","ETHUSD",1769844918267,0.01119988,2682.2,2681.7,6.32733591]
["bitfinex","ETHUSD",1769844918917,0.01119988,2682.2,2681.7,5.54633591]
["bitfinex","ETHUSD",1769844919121,0.01119988,2682.4,2681.7,6.32733591]
["bitfinex","ETHUSD",1769844919300,0.94314894,2682.6,2681.8,6.47854561]
["bitfinex","ETHUSD",1769844919519,0.01119988,2682.4,2681.8,6.47854561]
["bitfinex","ETHUSD",1769844920160,0.01119988,2682.4,2681.8,5.54633591]
["bitfinex","ETHUSD",1769844920369,0.01119988,2682.2,2681.8,5.54633591]
["bitfinex","ETHUSD",1769844921360,0.01119988,2682.4,2681.8,6.47852071]
["bitfinex","ETHUSD",1769844921659,0.01119988,2682.3,2681.8,6.47852071]
["bitfinex","ETHUSD",1769844922151,0.01119988,2682.3,2681.8,0.781]
["bitfinex","ETHUSD",1769844922870,0.94313491,2682.6,2681.8,7.25953007]
["bitfinex","ETHUSD",1769844923164,0.01119988,2682.4,2681.8,7.25953007]
["bitfinex","ETHUSD",1769844923366,0.94313491,2682.6,2681.8,7.25953007]
["bitfinex","ETHUSD",1769844923658,0.01119988,2682.4,2681.8,7.25953007]
["bitfinex","ETHUSD",1769844924164,0.01119988,2682.4,2681.8,0.781]
["bitfinex","ETHUSD",1769844925261,0.01119988,2682.2,2681.8,0.781]
["bitfinex","ETHUSD",1769844926060,0.01119988,2682.1,2681.8,0.781]
["bitfinex","ETHUSD",1769844926262,0.01119988,2681.7,2680.9,5.54743591]
["bitfinex","ETHUSD",1769844926555,0.01119988,2681.7,2680.9,0.7821]
["bitfinex","ETHUSD",1769844926556,0.01119988,2681.4,2680.9,0.7821]
["bitfinex","ETHUSD",1769844927155,0.01119988,2681.4,2680.9,1.71461944]
["bitfinex","ETHUSD",1769844927355,0.01119988,2681.7,2681.1,0.93245064]
["bitfinex","ETHUSD",1769844927559,0.47834203,2682.1,2681.1,6.47878655]
["bitfinex","ETHUSD",1769844927757,0.01119988,2681.9,2681.1,6.47878655]
["bitfinex","ETHUSD",1769844927961,0.01119988,2682.2,2681.4,5.54633591]
["bitfinex","ETHUSD",1769844928158,0.9432178,2682.4,2681.4,5.54633591]
["bitfinex","ETHUSD",1769844928529,0.01119988,2682.2,2681.4,5.54633591]
["bitfinex","ETHUSD",1769844928861,0.01119988,2682.0,2681.4,5.54633591]
["bitfinex","ETHUSD",1769844930166,0.94327677,2682.2,2681.4,6.4786514]
["bitfinex","ETHUSD",1769844930373,0.94327677,2682.2,2682.0,0.0011]
["bitfinex","ETHUSD",1769844930554,0.001,2682.1,2682.0,0.0011]
["bitfinex","ETHUSD",1769844932374,0.001,2682.1,2682.0,5.54743591]
["bitfinex","ETHUSD",1769844935472,0.001,2682.1,2682.0,0.0011]
["bitfinex","ETHUSD",1769844938055,0.01119988,2682.4,2682.0,5.80722846]
["bitfinex","ETHUSD",1769844938481,0.01119988,2682.6,2682.0,0.0011]
["bitfinex","ETHUSD",1769844938681,0.01119988,2682.4,2682.0,0.0011]
["bitfinex","ETHUSD",1769844938859,0.01119988,2682.2,2681.8,0.0011]
["bitfinex","ETHUSD",1769844939182,0.01119988,2682.0,2681.6,0.781]
["bitfinex","ETHUSD",1769844939486,0.01119988,2682.2,2681.7,5.45528259]
["bitfinex","ETHUSD",1769844939772,0.93290003,2682.7,2681.7,5.45528259]
["bitfinex","ETHUSD",1769844939773,0.01119988,2682.5,2682.0,5.45528259]
["bitfinex","ETHUSD",1769844939977,0.01119988,2682.5,2681.7,3.72888411]
["bitfinex","ETHUSD",1769844939978,0.01119988,2682.3,2681.7,6.38750342]
["bitfinex","ETHUSD",1769844940147,0.01119988,2682.2,2681.7,5.45528259]
["bitfinex","ETHUSD",1769844940347,0.01119988,2682.2,2681.6,1.71325371]
["bitfinex","ETHUSD",1769844941352,0.94412148,2682.7,2681.7,5.45528259]
["bitfinex","ETHUSD",1769844941552,0.01119988,2682.5,2681.7,5.45528259]
["bitfinex","ETHUSD",1769844942867,0.94316913,2682.5,2681.8,0.9322097]
["bitfinex","ETHUSD",1769844943068,0.94316913,2682.5,2681.8,0.9333097]
["bitfinex","ETHUSD",1769844943277,1.4114657,2682.5,2681.8,0.9333097]
["bitfinex","ETHUSD",1769844943774,1.4114657,2682.5,2681.8,0.0011]
["bitfinex","ETHUSD",1769844944467,0.01119988,2682.3,2681.8,0.0011]
["bitfinex","ETHUSD",1769844949690,1.4114657,2682.5,2681.8,5.45638259]
["bitfinex","ETHUSD",1769844950968,0.01119988,2682.3,2681.8,5.45638259]
["bitfinex","ETHUSD",1769844954194,0.01119988,2682.3,2681.8,6.38858868]
["bitfinex","ETHUSD",1769844955896,0.001,2682.1,2681.8,6.38858868]
["bitfinex","ETHUSD",1769844956275,0.001,2682.1,2681.8,5.45638259]
["bitfinex","ETHUSD",1769844956693,0.001,2682.1,2681.8,6.38858647]
["bitfinex","ETHUSD",1769844958692,0.001,2682.1,2681.8,0.0011]
["bitfinex","ETHUSD",1769844959489,0.001,2682.1,2681.8,5.45638259]
["bitfinex","ETHUSD",1769844959691,0.001,2682.1,2681.8,6.38857955]
["bitfinex","ETHUSD",1769844960478,0.001,2682.1,2681.8,5.45638259]
["bitfinex","ETHUSD",1769844963323,0.001,2682.1,2681.5,0.0011]
["bitfinex","ETHUSD",1769844963500,0.01119988,2681.7,2681.5,0.0011]
["bitfinex","ETHUSD",1769844963809,0.01119988,2681.7,2681.2,0.781]
["bitfinex","ETHUSD",1769844963972,0.01119988,2681.9,2681.2,0.781]
["bitfinex","ETHUSD",1769844964175,0.01119988,2681.9,2681.2,1.71341612]
["bitfinex","ETHUSD",1769844965097,0.01119988,2681.9,2681.2,0.781]
["bitfinex","ETHUSD",1769844965294,1.41534421,2681.9,2681.2,0.781]
["bitfinex","ETHUSD",1769844966202,0.4831472,2681.9,2681.3,5.45528259]
["bitfinex","ETHUSD",1769844966506,0.01219988,2682.1,2681.3,5.45528259]
["bitfinex","ETHUSD",1769844966507,0.001,2682.1,2681.3,5.45528259]
["bitfinex","ETHUSD",1769844967326,0.001,2682.1,2681.8,5.88546644]
["bitfinex","ETHUSD",1769844967484,0.001,2682.1,2681.8,6.81766709]
["bitfinex","ETHUSD",1769844968321,0.001,2682.1,2681.8,5.88546644]
["bitfinex","ETHUSD",1769844968532,0.001,2682.1,2681.8,6.81767133]
["bitfinex","ETHUSD",1769844968925,0.001,2682.1,2681.8,5.88546644]
["bitfinex","ETHUSD",1769844970432,0.01119988,2682.4,2682.3,5.88546644]
["bitfinex","ETHUSD",1769844970723,0.94410087,2682.7,2682.1,0.781]
["bitfinex","ETHUSD",1769844970885,0.01119988,2682.5,2682.1,0.781]
["bitfinex","ETHUSD",1769844971288,0.94410087,2682.7,2682.1,0.781]
["bitfinex","ETHUSD",1769844971488,1.41238357,2682.7,2682.1,0.781]
["bitfinex","ETHUSD",1769844971687,0.48048258,2682.7,2682.1,0.781]
["bitfinex","ETHUSD",1769844972088,0.01219988,2682.7,2682.1,1.71309931]
["bitfinex","ETHUSD",1769844972314,0.01219988,2682.7,2682.1,6.66646644]
["bitfinex","ETHUSD",1769844972521,0.01219988,2682.7,2682.1,7.59856193]
["bitfinex","ETHUSD",1769844972932,0.9441012,2682.7,2682.1,6.66646644]
["bitfinex","ETHUSD",1769844973292,1.41236293,2682.7,2682.1,0.781]
["bitfinex","ETHUSD",1769844973496,0.01119988,2682.5,2682.1,0.781]
["bitfinex","ETHUSD",1769844974716,0.48046161,2682.7,2682.1,0.781]
["bitfinex","ETHUSD",1769844974916,0.48046161,2682.7,2682.1,7.59856533]
["bitfinex","ETHUSD",1769844975222,0.01219988,2682.7,2682.1,7.59856533]
["bitfinex","ETHUSD",1769844979443,0.001,2682.5,2682.1,7.59856533]
["bitfinex","ETHUSD",1769844985738,0.001,2682.5,2682.2,5.88546644]
["bitfinex","ETHUSD",1769844987656,0.01119988,2683.1,2682.3,0.93203593]
["bitfinex","ETHUSD",1769844987943,0.01119988,2683.1,2682.4,5.88546644]
["bitfinex","ETHUSD",1769844988247,0.01119988,2682.9,2682.4,1.05456461]
["bitfinex","ETHUSD",1769844988549,0.01119988,2682.9,2682.3,6.66646644]
["bitfinex","ETHUSD",1769844989450,0.94295916,2683.1,2682.3,6.66646644]
["bitfinex","ETHUSD",1769844990151,0.94295916,2683.1,2682.5,5.88546644]
["bitfinex","ETHUSD",1769844990349,0.01119988,2683.1,2682.5,5.88546644]
["bitfinex","ETHUSD",1769844992952,0.01119988,2683.1,2682.5,6.81743092]
["bitfinex","ETHUSD",1769844993173,0.001,2682.9,2682.5,6.81743092]
["bitfinex","ETHUSD",1769844993340,0.001,2682.9,2682.5,7.95019565]
["bitfinex","ETHUSD",1769844994631,0.001,2682.9,2682.6,5.88546644]
["bitfinex","ETHUSD",1769844995241,0.001,2682.9,2682.6,6.81737824]
["bitfinex","ETHUSD",1769844996424,0.001,2682.9,2682.6,5.88546644]
["bitfinex","ETHUSD",1769844998258,0.001,2682.9,2682.3,1.71411514]
["bitfinex","ETHUSD",1769844998835,0.001,2682.9,2682.3,7.46925467]
["bitfinex","ETHUSD",1769844999036,0.001,2682.9,2682.4,5.84377256]
["bitfinex","ETHUSD",1769845004381,0.01119988,2682.8,2682.3,0.0011]
["bitfinex","ETHUSD",1769845005703,0.01119988,2682.8,2682.3,0.93313572]
["bitfinex","ETHUSD",1769845005878,5.12199127,2682.9,2682.3,0.93313572]
["bitfinex","ETHUSD",1769845007093,5.12199127,2682.9,2682.5,0.0011]
["bitfinex","ETHUSD",1769845007298,0.001,2682.7,2682.5,0.0011]
["bitfinex","ETHUSD",1769845011688,0.001,2682.9,2682.6,5.84377256]
["bitfinex","ETHUSD",1769845020291,0.001,2682.7,2682.6,5.84377256]
["bitfinex","ETHUSD",1769845020601,0.001,2682.7,2682.6,6.77570426]
["bitfinex","ETHUSD",1769845020896,0.001,2682.7,2682.6,5.84377256]
["bitfinex","ETHUSD",1769845021086,0.001,2682.7,2682.6,6.80105877]
["bitfinex","ETHUSD",1769845022818,4.22669577,2682.3,2680.7,0.0011]
["bitfinex","ETHUSD",1769845023031,4.22669577,2682.3,2679.6,3.73178066]
["bitfinex","ETHUSD",1769845023032,0.01119988,2680.6,2679.5,6.77677686]
["bitfinex","ETHUSD",1769845023172,1.56041832,2679.9,2679.7,0.781]
["bitfinex","ETHUSD",1769845023368,1.61240703,2680.3,2679.7,0.781]
["bitfinex","ETHUSD",1769845023598,0.01119988,2680.1,2679.4,6.77681436]
["bitfinex","ETHUSD",1769845023938,0.74384838,2680.3,2679.5,1.15757569]
["bitfinex","ETHUSD",1769845024214,0.01119988,2679.6,2679.0,0.781]
["bitfinex","ETHUSD",1769845024401,0.01119988,2679.8,2679.0,0.781]
["bitfinex","ETHUSD",1769845024752,0.01119988,2679.6,2679.0,0.781]
["bitfinex","ETHUSD",1769845025076,0.01119988,2679.6,2678.8,5.84377256]
["bitfinex","ETHUSD",1769845025077,0.01119988,2679.6,2678.8,0.781]
["bitfinex","ETHUSD",1769845025271,0.01119988,2679.8,2679.0,1.30974336]
["bitfinex","ETHUSD",1769845025573,0.01119988,2679.8,2679.0,1.54332655]
["bitfinex","ETHUSD",1769845025888,0.01119988,2679.6,2679.0,1.54332655]
["bitfinex","ETHUSD",1769845026225,0.01119988,2679.6,2678.8,1.7142356]
["bitfinex","ETHUSD",1769845026425,0.01119988,2679.6,2678.8,2.09081129]
["bitfinex","ETHUSD",1769845026915,1.36891107,2679.9,2678.9,5.72722218]
["bitfinex","ETHUSD",1769845027290,2.30178598,2679.9,2678.9,5.72722218]
["bitfinex","ETHUSD",1769845027619,0.01119988,2679.3,2678.7,0.781]
["bitfinex","ETHUSD",1769845027778,0.01119988,2679.3,2678.7,1.15757569]
["bitfinex","ETHUSD",1769845027979,0.01119988,2679.4,2678.8,0.781]
["bitfinex","ETHUSD",1769845029117,0.01119988,2679.4,2678.8,1.7142524]
["bitfinex","ETHUSD",1769845029617,0.01119988,2679.4,2678.8,0.781]
["bitfinex","ETHUSD",1769845030310,0.94416253,2679.7,2678.9,0.37657569]
["bitfinex","ETHUSD",1769845030511,0.01119988,2679.5,2678.9,0.37657569]
["bitfinex","ETHUSD",1769845030676,0.01119988,2679.7,2678.9,0.37657569]
["bitfinex","ETHUSD",1769845030883,0.01119988,2679.7,2678.9,1.30976]
["bitfinex","ETHUSD",1769845031293,0.23130431,2679.7,2678.9,1.30976]
["bitfinex","ETHUSD",1769845031617,0.53945718,2679.7,2678.9,1.30976]
["bitfinex","ETHUSD",1769845031812,0.28787437,2679.6,2678.9,1.30976]
["bitfinex","ETHUSD",1769845032127,0.28787437,2679.6,2679.1,0.0011]
["bitfinex","ETHUSD",1769845032489,0.01119988,2679.5,2679.1,0.0011]
["bitfinex","ETHUSD",1769845032931,0.01119988,2679.5,2678.9,0.0011]
["bitfinex","ETHUSD",1769845032932,0.01119988,2679.3,2678.9,0.0011]
["bitfinex","ETHUSD",1769845033330,0.47996221,2679.3,2678.9,0.0011]
["bitfinex","ETHUSD",1769845033533,6.74081533,2679.3,2678.7,0.781]
["bitfinex","ETHUSD",1769845034012,6.72961545,2679.3,2678.7,0.781]
["bitfinex","ETHUSD",1769845034220,0.01119988,2679.2,2678.7,0.781]
["bitfinex","ETHUSD",1769845034627,0.47996221,2679.3,2678.7,0.781]
["bitfinex","ETHUSD",1769845034928,0.01119988,2679.3,2678.7,0.781]
["bitfinex","ETHUSD",1769845035916,0.01119988,2679.5,2678.7,2.09085859]
["bitfinex","ETHUSD",1769845036116,0.01119988,2679.5,2678.7,7.81808077]
["bitfinex","ETHUSD",1769845036506,0.01119988,2679.5,2678.7,0.37657569]
["bitfinex","ETHUSD",1769845036711,1.15801897,2679.5,2678.7,1.30986317]
["bitfinex","ETHUSD",1769845037112,1.15801897,2679.5,2678.7,0.37657569]
["bitfinex","ETHUSD",1769845037314,0.01119988,2679.2,2678.7,0.37657569]
["bitfinex","ETHUSD",1769845038839,0.01119988,2679.2,2676.2,6.16653767]
["bitfinex","ETHUSD",1769845038840,0.01945949,2678.6,2678.0,0.93351211]
["bitfinex","ETHUSD",1769845039012,0.01945949,2678.6,2678.1,5.72722218]
["bitfinex","ETHUSD",1769845039336,0.01945949,2678.6,2678.2,0.78193069]
["bitfinex","ETHUSD",1769845039543,0.01945949,2678.6,2676.9,3.7356105]
["bitfinex","ETHUSD",1769845039544,0.01120113,2678.1,2677.1,9.46255533]
["bitfinex","ETHUSD",1769845039761,0.01120113,2677.9,2677.2,5.72722218]
["bitfinex","ETHUSD",1769845039912,0.01120113,2678.1,2677.2,5.72722218]
["bitfinex","ETHUSD",1769845040114,0.01120385,2678.4,2677.3,6.2999444]
["bitfinex","ETHUSD",1769845040425,0.01120385,2678.5,2677.3,6.2999444]
["bitfinex","ETHUSD",1769845040611,0.01945949,2678.6,2677.3,10.2259444]
["bitfinex","ETHUSD",1769845040943,0.01945949,2678.6,2677.4,6.50922218]
["bitfinex","ETHUSD",1769845041135,0.01120385,2678.7,2677.6,5.72722218]
["bitfinex","ETHUSD",1769845041306,0.01120385,2678.6,2677.6,5.72722218]
["bitfinex","ETHUSD",1769845041636,0.94436125,2679.1,2677.8,5.72722218]
["bitfinex","ETHUSD",1769845041935,0.01120385,2679.1,2678.0,5.72722218]
["bitfinex","ETHUSD",1769845042304,0.94435397,2679.1,2678.0,5.72722218]
["bitfinex","ETHUSD",1769845042505,0.01120385,2679.0,2678.0,5.72722218]
["bitfinex","ETHUSD",1769845043230,0.94434361,2679.2,2678.0,5.72722218]
["bitfinex","ETHUSD",1769845043427,1.0937515,2679.1,2678.2,5.72722218]
["bitfinex","ETHUSD",1769845043634,0.94439042,2679.0,2678.2,6.66066189]
["bitfinex","ETHUSD",1769845044412,0.9443894,2679.0,2678.2,6.66176189]
["bitfinex","ETHUSD",1769845044646,0.001,2678.9,2678.2,6.66176189]
["bitfinex","ETHUSD",1769845046070,0.001,2678.9,2678.2,7.85140018]
["bitfinex","ETHUSD",1769845047058,0.001,2678.9,2678.2,2.124178]
["bitfinex","ETHUSD",1769845047867,0.001,2678.9,2678.2,7.85140018]
["bitfinex","ETHUSD",1769845049942,0.001,2678.9,2678.3,5.72722218]
["bitfinex","ETHUSD",1769845050830,0.001,2678.9,2678.4,0.93339307]
["bitfinex","ETHUSD",1769845053027,0.001,2678.9,2678.4,7.78221597]
["bitfinex","ETHUSD",1769845053671,0.001,2678.9,2678.5,6.50922218]
["bitfinex","ETHUSD",1769845053847,0.01120385,2679.5,2678.5,6.50922218]
["bitfinex","ETHUSD",1769845054046,0.01120385,2679.3,2678.6,0.93332337]
["bitfinex","ETHUSD",1769845054238,0.01120385,2679.3,2678.7,1.11758391]
["bitfinex","ETHUSD",1769845054443,0.01120385,2679.3,2678.7,1.89958391]
["bitfinex","ETHUSD",1769845054785,0.01120385,2679.3,2678.5,6.66056082]
["bitfinex","ETHUSD",1769845054970,0.01120385,2679.3,2678.6,0.782]
["bitfinex","ETHUSD",1769845056167,0.01120385,2679.3,2678.6,7.44253222]
["bitfinex","ETHUSD",1769845056685,0.01120385,2679.3,2678.7,5.72722218]
["bitfinex","ETHUSD",1769845057369,0.001,2678.9,2678.6,0.782]
["bitfinex","ETHUSD",1769845057680,0.001,2678.9,2678.7,0.782]
["bitfinex","ETHUSD",1769845058052,0.01120385,2678.8,2678.3,0.93341037]
["bitfinex","ETHUSD",1769845058959,0.001,2678.9,2678.3,7.25199201]
["bitfinex","ETHUSD",1769845059257,0.001,2678.9,2678.4,6.73743157]
["bitfinex","ETHUSD",1769845060193,0.001,2678.9,2678.5,0.93335822]
["bitfinex","ETHUSD",1769845060996,0.01120385,2679.3,2678.6,6.73743157]
["bitfinex","ETHUSD",1769845061292,0.01120385,2679.4,2678.8,6.73743157]
["bitfinex","ETHUSD",1769845063290,0.29907822,2679.6,2678.8,7.6706685]
["bitfinex","ETHUSD",1769845064497,0.28787437,2679.6,2678.8,7.6706685]
["bitfinex","ETHUSD",1769845065455,0.28787437,2679.6,2679.0,6.73743157]
["bitfinex","ETHUSD",1769845066961,0.24015396,2679.6,2679.0,6.73743157]
["bitfinex","ETHUSD",1769845067161,0.01120385,2680.1,2679.2,6.73743157]
["bitfinex","ETHUSD",1769845067375,0.01120385,2680.1,2679.4,6.73743157]
["bitfinex","ETHUSD",1769845067888,0.01120385,2680.3,2679.4,6.73743157]
["bitfinex","ETHUSD",1769845068806,0.01120385,2679.9,2679.2,0.93308954]
["bitfinex","ETHUSD",1769845069016,0.01120385,2679.7,2679.3,0.782]
["bitfinex","ETHUSD",1769845069224,0.001,2679.4,2678.9,0.93319863]
["bitfinex","ETHUSD",1769845069404,0.001,2679.4,2678.9,1.71519863]
["bitfinex","ETHUSD",1769845069710,0.01220385,2679.4,2678.9,0.93319863]
["bitfinex","ETHUSD",1769845069916,0.01220385,2679.4,2679.0,0.782]
["bitfinex","ETHUSD",1769845070073,0.001,2679.4,2679.0,0.782]
["bitfinex","ETHUSD",1769845072007,0.001,2679.4,2678.9,0.93321668]
["bitfinex","ETHUSD",1769845072323,0.001,2679.4,2679.0,0.782]
["bitfinex","ETHUSD",1769845072699,0.001,2679.4,2679.0,1.71517453]
["bitfinex","ETHUSD",1769845074014,0.001,2679.4,2679.0,0.782]
["bitfinex","ETHUSD",1769845074505,6.74585881,2679.2,2678.4,0.933393]
["bitfinex","ETHUSD",1769845074678,0.67458588,2679.1,2678.4,0.933393]
["bitfinex","ETHUSD",1769845074878,0.01120385,2679.0,2678.3,1.71540684]
["bitfinex","ETHUSD",1769845075681,0.01120385,2679.0,2678.4,0.93339171]
["bitfinex","ETHUSD",1769845078014,0.01120385,2679.0,2678.4,1.71539171]
["bitfinex","ETHUSD",1769845080023,6.74585881,2679.0,2678.2,0.0011]
["bitfinex","ETHUSD",1769845080223,6.74585881,2678.8,2678.2,0.0011]
["bitfinex","ETHUSD",1769845080517,0.01120385,2678.6,2678.2,0.0011]
["bitfinex","ETHUSD",1769845080927,6.74585881,2678.4,2677.5,0.60552678]
["bitfinex","ETHUSD",1769845081087,0.01120385,2678.8,2677.5,1.53923267]
["bitfinex","ETHUSD",1769845081088,6.73465496,2678.5,2677.5,1.53923267]
["bitfinex","ETHUSD",1769845081289,0.68466935,2678.4,2677.5,0.60552678]
["bitfinex","ETHUSD",1769845081487,0.01120385,2678.2,2677.5,0.60552678]
["bitfinex","ETHUSD",1769845082121,0.9446914,2678.2,2677.5,0.60552678]
["bitfinex","ETHUSD",1769845083024,0.93345344,2678.3,2677.5,0.60552678]
["bitfinex","ETHUSD",1769845083195,0.83527778,2678.2,2677.5,1.53922047]
["bitfinex","ETHUSD",1769845083395,0.6734655,2678.4,2677.5,8.27665204]
["bitfinex","ETHUSD",1769845083586,0.94455067,2678.6,2677.5,8.27665204]
["bitfinex","ETHUSD",1769845083587,0.93335927,2678.5,2677.5,8.27665204]
["bitfinex","ETHUSD",1769845084445,0.01120385,2678.2,2677.5,1.53923113]
["bitfinex","ETHUSD",1769845084594,0.01120385,2678.4,2677.5,1.53923113]
["bitfinex","ETHUSD",1769845084917,0.01120385,2678.4,2677.5,1.5392164]
["bitfinex","ETHUSD",1769845085095,0.76792181,2678.3,2677.5,1.5392164]
["bitfinex","ETHUSD",1769845085507,0.01120385,2678.2,2677.5,2.3212164]
["bitfinex","ETHUSD",1769845085707,0.01120385,2678.2,2677.5,2.3212316]
["bitfinex","ETHUSD",1769845086094,0.76792181,2678.3,2677.5,2.3212316]
["bitfinex","ETHUSD",1769845086294,0.01120385,2678.2,2677.5,1.5392316]
["bitfinex","ETHUSD",1769845086494,0.76792181,2678.3,2677.5,2.06675886]
["bitfinex","ETHUSD",1769845086690,3.74404615,2679.0,2677.5,2.06675886]
["bitfinex","ETHUSD",1769845086691,0.93324261,2678.9,2677.6,6.48695844]
["bitfinex","ETHUSD",1769845086915,0.94440233,2679.0,2677.6,6.48695844]
["bitfinex","ETHUSD",1769845088197,0.94440233,2679.0,2677.8,6.48695844]
["bitfinex","ETHUSD",1769845090125,0.67458588,2679.1,2677.8,6.48695844]
["bitfinex","ETHUSD",1769845090296,0.94434851,2679.2,2678.0,6.48695844]
["bitfinex","ETHUSD",1769845090496,0.93314466,2679.2,2678.0,6.48695844]
["bitfinex","ETHUSD",1769845090723,0.93310312,2679.3,2678.0,6.48695844]
["bitfinex","ETHUSD",1769845090896,0.01120385,2679.2,2678.0,6.48695844]
["bitfinex","ETHUSD",1769845093142,0.93308126,2679.3,2678.2,6.48695844]
["bitfinex","ETHUSD",1769845093440,0.001,2679.0,2678.3,8.01100405]
["bitfinex","ETHUSD",1769845093601,0.001,2679.0,2678.3,7.26895844]
["bitfinex","ETHUSD",1769845094451,0.01120385,2678.0,2677.5,0.60662678]
["bitfinex","ETHUSD",1769845094759,0.01120385,2677.8,2677.5,0.0011]
["bitfinex","ETHUSD",1769845095403,0.64765074,2678.0,2677.5,0.0011]
["bitfinex","ETHUSD",1769845095603,0.01120385,2677.8,2677.5,0.0011]
["bitfinex","ETHUSD",1769845096233,0.64765074,2678.0,2677.5,0.0011]
["bitfinex","ETHUSD",1769845096532,0.01120385,2677.8,2677.5,0.0011]
["bitfinex","ETHUSD",1769845096826,1.58119209,2678.0,2677.5,0.0011]
["bitfinex","ETHUSD",1769845097443,0.64765074,2678.0,2677.5,0.0011]
["bitfinex","ETHUSD",1769845099242,0.7923234,2677.9,2677.5,0.0011]
["bitfinex","ETHUSD",1769845100431,6.34206121,2678.0,2677.2,0.782]
["bitfinex","ETHUSD",1769845100636,0.01120385,2677.9,2677.2,0.782]
["bitfinex","ETHUSD",1769845100806,0.01120385,2678.1,2677.2,0.782]
["bitfinex","ETHUSD",1769845101007,1.58115954,2678.1,2677.2,0.782]
["bitfinex","ETHUSD",1769845101336,0.01120385,2677.9,2677.2,0.782]
["bitfinex","ETHUSD",1769845101544,6.35326506,2677.9,2676.9,0.0011]
["bitfinex","ETHUSD",1769845101750,6.35326506,2677.4,2676.9,0.0011]
["bitfinex","ETHUSD",1769845102040,6.35326506,2677.2,2676.4,0.0011]
["bitfinex","ETHUSD",1769845102243,0.01120594,2677.1,2676.5,0.93403698]
["bitfinex","ETHUSD",1769845102430,0.69885937,2677.1,2676.2,0.93412802]
["bitfinex","ETHUSD",1769845102607,0.01120594,2677.0,2676.1,3.7367793]
["bitfinex","ETHUSD",1769845102815,0.69885937,2677.1,2675.9,7.26895844]
["bitfinex","ETHUSD",1769845103152,0.01120594,2677.0,2676.4,0.93408134]
["bitfinex","ETHUSD",1769845103449,0.01120866,2676.9,2676.1,1.71617088]
["bitfinex","ETHUSD",1769845103662,0.01120866,2676.7,2675.6,6.60861387]
["bitfinex","ETHUSD",1769845103940,6.34206121,2676.9,2675.9,0.9342651]
["bitfinex","ETHUSD",1769845104161,0.63532699,2676.8,2675.9,1.85332769]
["bitfinex","ETHUSD",1769845104319,0.64653607,2676.8,2675.9,1.85332769]
["bitfinex","ETHUSD",1769845104507,0.63532699,2676.8,2675.9,1.85332769]
["bitfinex","ETHUSD",1769845104710,0.64653607,2676.8,2675.9,1.85332769]
["bitfinex","ETHUSD",1769845105015,0.64653607,2676.8,2676.2,0.0011]
["bitfinex","ETHUSD",1769845105341,0.001,2677.0,2676.2,6.48805844]
["bitfinex","ETHUSD",1769845106038,0.001,2677.0,2676.3,0.93412547]
["bitfinex","ETHUSD",1769845106535,0.001,2677.0,2676.3,1.71612547]
["bitfinex","ETHUSD",1769845106729,0.001,2677.0,2676.3,0.93412547]
["bitfinex","ETHUSD",1769845106929,0.001,2677.0,2676.4,0.782]
["bitfinex","ETHUSD",1769845108144,0.001,2677.0,2676.5,0.93405566]
["bitfinex","ETHUSD",1769845111553,0.63532651,2677.3,2676.6,6.48695844]
["bitfinex","ETHUSD",1769845111740,0.01120594,2677.9,2676.6,6.48695844]
["bitfinex","ETHUSD",1769845112038,0.01120929,2677.5,2676.6,6.48695844]
["bitfinex","ETHUSD",1769845112210,0.01120929,2677.3,2676.6,6.48695844]
["bitfinex","ETHUSD",1769845112714,0.01120929,2677.3,2676.5,1.47929517]
["bitfinex","ETHUSD",1769845112930,0.01120929,2677.3,2676.6,0.782]
["bitfinex","ETHUSD",1769845113757,0.01120929,2677.3,2676.7,0.782]
["bitfinex","ETHUSD",1769845114336,0.01120929,2677.3,2676.2,0.0011]
["bitfinex","ETHUSD",1769845114337,0.01120929,2676.9,2676.2,0.0011]
["bitfinex","ETHUSD",1769845114562,0.01120929,2676.7,2676.2,0.0011]
["bitfinex","ETHUSD",1769845114764,0.01120929,2676.5,2676.2,0.0011]
["bitfinex","ETHUSD",1769845115633,0.01120929,2676.3,2676.2,0.0011]
["bitfinex","ETHUSD",1769845115869,6.3532705,2676.3,2675.6,0.12165543]
["bitfinex","ETHUSD",1769845116038,6.3532705,2676.3,2674.4,3.75797983]
["bitfinex","ETHUSD",1769845116039,0.01120929,2675.4,2674.9,0.77147056]
["bitfinex","ETHUSD",1769845116228,0.01121243,2675.1,2674.5,0.93474181]
["bitfinex","ETHUSD",1769845116423,0.01120929,2675.6,2674.9,0.93461403]
["bitfinex","ETHUSD",1769845116639,1.50848411,2676.7,2674.9,6.90939184]
["bitfinex","ETHUSD",1769845116640,0.01121243,2676.1,2674.9,6.90939184]
["bitfinex","ETHUSD",1769845116836,0.01121243,2675.9,2675.0,0.77147056]
["bitfinex","ETHUSD",1769845117040,7.6033281,2676.2,2675.0,7.6808624]
["bitfinex","ETHUSD",1769845117041,0.01121306,2676.2,2675.0,7.6808624]
["bitfinex","ETHUSD",1769845117346,0.01121306,2676.2,2674.9,0.783]
["bitfinex","ETHUSD",1769845117347,0.01121306,2675.8,2674.9,6.90939184]
["bitfinex","ETHUSD",1769845117531,0.01121306,2675.8,2675.0,0.77147056]
["bitfinex","ETHUSD",1769845117532,0.01121306,2675.6,2675.0,0.77147056]
["bitfinex","ETHUSD",1769845117739,0.01121306,2675.6,2674.7,0.9346815]
["bitfinex","ETHUSD",1769845117740,0.01121306,2675.5,2674.8,0.77147056]
["bitfinex","ETHUSD",1769845118145,0.01121306,2675.5,2674.9,0.0011]
["bitfinex","ETHUSD",1769845118348,0.01121432,2675.6,2674.9,0.0011]
["bitfinex","ETHUSD",1769845118861,0.01121432,2675.6,2674.9,0.93571437]
["bitfinex","ETHUSD",1769845119432,0.01121432,2675.5,2674.9,0.0011]
["bitfinex","ETHUSD",1769845119627,0.01121432,2675.5,2673.7,3.74011134]
["bitfinex","ETHUSD",1769845119628,6.73719678,2675.1,2673.7,3.74011134]
["bitfinex","ETHUSD",1769845119955,6.73719678,2675.1,2673.5,0.783]
["bitfinex","ETHUSD",1769845119956,0.94520565,2675.0,2674.3,1.63304081]
["bitfinex","ETHUSD",1769845120127,0.27148597,2675.0,2674.3,1.63304081]
["bitfinex","ETHUSD",1769845120322,0.27148597,2675.0,2674.5,3.73901139]
["bitfinex","ETHUSD",1769845120522,0.27148597,2675.0,2674.3,8.29448269]
["bitfinex","ETHUSD",1769845120755,0.27148597,2675.0,2674.5,7.59619603]
["bitfinex","ETHUSD",1769845120958,0.27148597,2675.0,2674.6,0.7596196]
["bitfinex","ETHUSD",1769845121258,0.6792524,2675.7,2674.6,7.42106148]
["bitfinex","ETHUSD",1769845121458,0.01121432,2675.7,2674.7,0.77147056]
["bitfinex","ETHUSD",1769845121775,0.28765057,2676.0,2674.7,7.43291244]
["bitfinex","ETHUSD",1769845121930,0.27643751,2676.0,2674.7,7.43291244]
["bitfinex","ETHUSD",1769845122329,0.01121642,2675.7,2674.8,0.783]
["bitfinex","ETHUSD",1769845122555,0.01121642,2675.7,2674.9,0.82159124]
["bitfinex","ETHUSD",1769845122862,0.01121642,2674.7,2673.9,0.93493253]
["bitfinex","ETHUSD",1769845123262,0.01121642,2675.0,2673.9,7.59637441]
["bitfinex","ETHUSD",1769845123974,0.01121788,2674.8,2673.9,7.59637441]
["bitfinex","ETHUSD",1769845124133,0.01121788,2675.2,2674.0,7.79507728]
["bitfinex","ETHUSD",1769845124338,0.01121788,2675.1,2674.0,7.79507728]
["bitfinex","ETHUSD",1769845124566,0.01121788,2675.1,2674.0,1.9166354]
["bitfinex","ETHUSD",1769845124749,0.01121788,2675.1,2674.2,0.93485902]
["bitfinex","ETHUSD",1769845124949,0.01121788,2675.0,2674.2,0.93485902]
["bitfinex","ETHUSD",1769845125842,6.73720034,2675.6,2674.2,0.93485902]
["bitfinex","ETHUSD",1769845125843,0.01121788,2675.6,2674.2,7.5963009]
["bitfinex","ETHUSD",1769845126147,0.01121788,2675.4,2674.4,6.66144188]
["bitfinex","ETHUSD",1769845126343,0.01121788,2675.6,2674.4,6.66144188]
["bitfinex","ETHUSD",1769845126749,0.01121788,2675.5,2674.6,6.66144188]
["bitfinex","ETHUSD",1769845126957,0.01121788,2675.6,2674.6,6.66144188]
["bitfinex","ETHUSD",1769845127156,0.01121788,2675.6,2674.7,7.42106148]
["bitfinex","ETHUSD",1769845127754,0.94553286,2675.8,2674.7,7.42106148]
["bitfinex","ETHUSD",1769845127954,0.01121788,2675.6,2674.7,7.42106148]
["bitfinex","ETHUSD",1769845128140,0.27643751,2676.0,2674.7,7.42106148]
["bitfinex","ETHUSD",1769845128141,0.01121788,2675.9,2674.7,7.42106148]
["bitfinex","ETHUSD",1769845128455,0.01121788,2675.5,2674.5,6.66144188]
["bitfinex","ETHUSD",1769845128649,0.01121788,2675.3,2674.5,7.44444188]
["bitfinex","ETHUSD",1769845128867,0.01121788,2675.3,2674.6,1.77264177]
["bitfinex","ETHUSD",1769845129893,0.01121788,2675.3,2674.7,0.0011]
["bitfinex","ETHUSD",1769845130158,0.01121788,2675.5,2674.7,0.0011]
["bitfinex","ETHUSD",1769845130360,0.01121788,2675.3,2674.7,0.0011]
["bitfinex","ETHUSD",1769845130661,0.001,2675.6,2674.7,0.0011]
["bitfinex","ETHUSD",1769845130865,0.4693762,2675.6,2674.8,0.93464931]
["bitfinex","ETHUSD",1769845131276,0.01121788,2675.5,2674.8,0.93464931]
["bitfinex","ETHUSD",1769845131767,0.001,2675.6,2674.8,0.93464931]
["bitfinex","ETHUSD",1769845131973,0.01121788,2675.5,2674.8,0.93464931]
["bitfinex","ETHUSD",1769845132563,0.01121788,2675.5,2674.8,7.59609119]
["bitfinex","ETHUSD",1769845132745,0.001,2675.6,2674.8,7.59609119]
["bitfinex","ETHUSD",1769845132946,0.01121788,2675.5,2674.8,0.93464931]
["bitfinex","ETHUSD",1769845134253,0.01121788,2675.1,2674.7,0.0011]
["bitfinex","ETHUSD",1769845134445,0.01121788,2675.1,2674.5,0.0011]
["bitfinex","ETHUSD",1769845134645,0.01121788,2674.9,2674.5,0.0011]
["bitfinex","ETHUSD",1769845134847,0.01121788,2675.1,2674.5,0.0011]
["bitfinex","ETHUSD",1769845135068,0.01121788,2674.9,2674.5,0.0011]
["bitfinex","ETHUSD",1769845135476,0.01121788,2675.3,2674.5,6.66254188]
["bitfinex","ETHUSD",1769845135992,0.94569689,2675.3,2674.5,6.66254188]
["bitfinex","ETHUSD",1769845136201,0.01121788,2675.1,2674.5,6.66254188]
["bitfinex","ETHUSD",1769845136364,0.01121788,2674.9,2674.5,0.0011]
["bitfinex","ETHUSD",1769845136560,0.01121788,2675.3,2674.5,0.0011]
["bitfinex","ETHUSD",1769845136755,0.01121788,2675.1,2674.5,0.0011]
["bitfinex","ETHUSD",1769845137087,0.01121788,2674.8,2674.0,0.93492894]
["bitfinex","ETHUSD",1769845137255,0.01121788,2674.9,2674.0,8.14213529]
["bitfinex","ETHUSD",1769845138376,0.01121788,2674.8,2674.0,8.14213529]
["bitfinex","ETHUSD",1769845139782,0.01121788,2674.7,2674.0,0.93492894]
["bitfinex","ETHUSD",1769845140368,0.01121788,2674.9,2674.0,0.93492894]
["bitfinex","ETHUSD",1769845140687,0.94576628,2675.1,2674.0,7.59637082]
["bitfinex","ETHUSD",1769845140875,0.01121788,2674.9,2674.0,7.59637082]
["bitfinex","ETHUSD",1769845141269,0.01121788,2674.7,2674.0,7.59637082]
["bitfinex","ETHUSD",1769845141468,0.01121788,2674.8,2674.0,9.18225106]
["bitfinex","ETHUSD",1769845142083,0.01121788,2675.1,2674.1,6.66144188]
["bitfinex","ETHUSD",1769845142287,0.94571781,2675.3,2674.1,6.66144188]
["bitfinex","ETHUSD",1769845142592,0.01121788,2675.0,2674.1,6.66144188]
["bitfinex","ETHUSD",1769845142761,0.01121788,2675.0,2674.2,7.58076699]
["bitfinex","ETHUSD",1769845142961,0.01121788,2674.9,2674.2,7.58076699]
["bitfinex","ETHUSD",1769845143362,0.01121788,2675.1,2674.3,0.93482406]
["bitfinex","ETHUSD",1769845143562,0.01121788,2675.1,2674.2,0.0011]
["bitfinex","ETHUSD",1769845143563,0.01121788,2674.7,2674.2,0.0011]
["bitfinex","ETHUSD",1769845144090,0.01121788,2674.5,2674.2,0.0011]
["bitfinex","ETHUSD",1769845145055,6.72598246,2674.8,2673.5,4.52338377]
["bitfinex","ETHUSD",1769845145262,0.19497841,2672.0,2669.2,0.01121788]
["bitfinex","ETHUSD",1769845145503,0.19497841,2672.0,2669.4,0.87790265]
["bitfinex","ETHUSD",1769845145504,3.09941379,2670.5,2669.4,0.87790265]
["bitfinex","ETHUSD",1769845145704,0.30994138,2670.4,2669.4,0.87790265]
["bitfinex","ETHUSD",1769845146004,0.19535642,2670.5,2669.4,0.87790265]
["bitfinex","ETHUSD",1769845146297,6.72598246,2670.2,2667.5,0.01123805]
["bitfinex","ETHUSD",1769845146500,6.72598246,2670.0,2668.1,0.01123805]
["bitfinex","ETHUSD",1769845146684,0.2850498,2669.9,2668.2,0.783]
["bitfinex","ETHUSD",1769845146997,0.2850498,2669.9,2668.0,7.98288785]
["bitfinex","ETHUSD",1769845147200,0.16566942,2669.9,2668.6,7.19988785]
["bitfinex","ETHUSD",1769845147374,0.13809852,2669.9,2668.6,7.91987664]
["bitfinex","ETHUSD",1769845147580,0.13809852,2669.9,2669.0,7.19988785]
["bitfinex","ETHUSD",1769845147903,1.07447585,2669.9,2668.6,7.91987664]
["bitfinex","ETHUSD",1769845148062,0.04554796,2669.9,2668.7,7.99187551]
["bitfinex","ETHUSD",1769845148262,0.98193496,2669.9,2668.7,7.99187551]
["bitfinex","ETHUSD",1769845148464,0.01124037,2669.2,2666.9,0.00226132]
["bitfinex","ETHUSD",1769845148674,0.01124037,2669.1,2668.0,7.19988785]
["bitfinex","ETHUSD",1769845148884,0.01124037,2669.0,2668.0,7.19988785]
["bitfinex","ETHUSD",1769845149098,0.01124037,2669.2,2668.0,7.19988785]
["bitfinex","ETHUSD",1769845149297,0.94779352,2669.4,2668.1,0.81369233]
["bitfinex","ETHUSD",1769845149461,0.01124227,2669.2,2668.1,0.81369233]
["bitfinex","ETHUSD",1769845149868,0.01124227,2668.8,2668.1,0.81369233]
["bitfinex","ETHUSD",1769845150063,0.01124227,2668.5,2667.5,7.19988785]
["bitfinex","ETHUSD",1769845150308,0.01124248,2669.2,2667.5,8.13706452]
["bitfinex","ETHUSD",1769845150507,0.01124248,2669.0,2667.6,7.91987664]
["bitfinex","ETHUSD",1769845150806,0.01124248,2668.8,2667.6,0.71998879]
["bitfinex","ETHUSD",1769845150992,0.01124248,2668.7,2667.6,0.71998879]
["bitfinex","ETHUSD",1769845151163,0.94779373,2669.4,2667.7,0.88570528]
["bitfinex","ETHUSD",1769845151368,0.01124374,2668.7,2667.4,0.93724225]
["bitfinex","ETHUSD",1769845151683,0.01124374,2668.6,2667.3,7.19988785]
["bitfinex","ETHUSD",1769845152081,0.01124374,2668.4,2667.3,7.19988785]
["bitfinex","ETHUSD",1769845152406,0.01124374,2668.6,2667.4,0.93724225]
["bitfinex","ETHUSD",1769845152699,0.01124458,2668.4,2667.4,0.93724225]
["bitfinex","ETHUSD",1769845152894,0.01124374,2668.6,2667.4,0.93724225]
["bitfinex","ETHUSD",1769845153095,0.01124458,2668.7,2667.5,0.46863458]
["bitfinex","ETHUSD",1769845153272,0.93664531,2669.1,2667.6,0.93717198]
["bitfinex","ETHUSD",1769845153467,0.01124458,2668.8,2667.5,8.60572947]
["bitfinex","ETHUSD",1769845153896,0.01124458,2668.4,2667.5,0.46863458]
["bitfinex","ETHUSD",1769845154096,0.01124458,2669.0,2667.5,0.93719931]
["bitfinex","ETHUSD",1769845154097,0.01124458,2668.5,2667.5,0.93719931]
["bitfinex","ETHUSD",1769845154873,0.01124458,2669.0,2667.5,0.93719931]
["bitfinex","ETHUSD",1769845155199,0.01124458,2669.0,2667.9,0.0011]
["bitfinex","ETHUSD",1769845155498,0.01124458,2668.8,2667.9,0.0011]
["bitfinex","ETHUSD",1769845156375,0.01124458,2669.0,2667.9,0.0011]
["bitfinex","ETHUSD",1769845156571,0.93661022,2669.2,2667.9,0.0011]
["bitfinex","ETHUSD",1769845156774,0.9478548,2669.2,2667.9,0.0011]
["bitfinex","ETHUSD",1769845156983,1.41727314,2669.2,2667.9,7.20098785]
["bitfinex","ETHUSD",1769845157185,0.93638215,2669.9,2667.9,7.20098785]
["bitfinex","ETHUSD",1769845157378,0.01124458,2670.0,2668.1,7.19988785]
["bitfinex","ETHUSD",1769845157578,0.01124458,2669.7,2668.1,7.19988785]
["bitfinex","ETHUSD",1769845157773,0.01124458,2669.2,2668.1,7.19988785]
["bitfinex","ETHUSD",1769845157986,0.01124458,2669.1,2668.1,7.98388785]
["bitfinex","ETHUSD",1769845158188,0.01124458,2669.5,2668.2,0.89209193]
["bitfinex","ETHUSD",1769845158393,0.01124458,2669.7,2668.2,8.09197978]
["bitfinex","ETHUSD",1769845158623,0.01124458,2669.5,2668.2,8.09197978]
["bitfinex","ETHUSD",1769845158833,0.01124458,2669.7,2668.2,8.09197978]
["bitfinex","ETHUSD",1769845159115,0.27397969,2669.8,2668.2,8.09197978]
["bitfinex","ETHUSD",1769845159282,0.27397969,2669.8,2668.4,7.19988785]
["bitfinex","ETHUSD",1769845159477,0.27397969,2669.8,2668.5,0.93685591]
["bitfinex","ETHUSD",1769845159681,0.27397969,2669.8,2668.6,7.19988785]
["bitfinex","ETHUSD",1769845160104,1.21039351,2669.8,2668.5,0.93685591]
["bitfinex","ETHUSD",1769845160308,0.01124458,2669.7,2668.5,0.93685591]
["bitfinex","ETHUSD",1769845160630,0.27397969,2669.8,2668.6,7.74681581]
["bitfinex","ETHUSD",1769845161592,0.01124458,2670.8,2668.8,7.19988785]
["bitfinex","ETHUSD",1769845161815,0.94716246,2671.2,2669.0,7.19988785]
["bitfinex","ETHUSD",1769845162000,0.94716246,2671.2,2668.7,0.9367857]
["bitfinex","ETHUSD",1769845162001,0.01124458,2671.0,2669.2,7.19988785]
["bitfinex","ETHUSD",1769845162714,0.01124458,2671.2,2669.2,7.19988785]
["bitfinex","ETHUSD",1769845163721,0.01124458,2671.2,2669.4,7.19988785]
["bitfinex","ETHUSD",1769845163915,0.01124458,2671.2,2669.6,7.19988785]
["bitfinex","ETHUSD",1769845164213,0.01124458,2671.2,2669.5,0.785]
["bitfinex","ETHUSD",1769845164214,0.01124458,2671.1,2669.8,7.19988785]
["bitfinex","ETHUSD",1769845164514,0.01124458,2671.2,2669.8,7.19988785]
["bitfinex","ETHUSD",1769845164915,0.01124458,2671.4,2669.8,7.19988785]
["bitfinex","ETHUSD",1769845165089,0.94697838,2671.7,2669.8,7.19988785]
["bitfinex","ETHUSD",1769845165290,0.01124458,2671.7,2670.0,7.19988785]
["bitfinex","ETHUSD",1769845165690,0.94694524,2671.8,2670.2,7.19988785]
["bitfinex","ETHUSD",1769845166230,0.01124458,2670.8,2669.4,7.19988785]
["bitfinex","ETHUSD",1769845166433,0.01124458,2671.3,2670.0,8.13620736]
["bitfinex","ETHUSD",1769845166628,0.01124458,2671.4,2670.1,1.18815257]
["bitfinex","ETHUSD",1769845166832,0.01124458,2671.5,2670.1,8.38804042]
["bitfinex","ETHUSD",1769845167236,0.01124458,2671.7,2670.1,8.38804042]
["bitfinex","ETHUSD",1769845167412,0.01124458,2671.7,2670.2,0.93243599]
["bitfinex","ETHUSD",1769845167729,0.94694524,2671.8,2670.2,0.93243599]
["bitfinex","ETHUSD",1769845168027,0.93570066,2671.8,2670.3,8.13611224]
["bitfinex","ETHUSD",1769845168228,0.001,2670.8,2670.3,8.13611224]
["bitfinex","ETHUSD",1769845168433,0.93570066,2671.8,2670.3,8.13611224]
["bitfinex","ETHUSD",1769845168634,0.49623144,2671.7,2670.4,1.28134458]
["bitfinex","ETHUSD",1769845169436,0.50747602,2671.7,2670.4,1.12320617]
["bitfinex","ETHUSD",1769845169637,0.49623144,2671.7,2670.4,1.12320617]
["bitfinex","ETHUSD",1769845170032,0.49623144,2671.7,2670.5,0.93615427]
["bitfinex","ETHUSD",1769845170247,0.01124458,2671.2,2669.9,0.93634163]
["bitfinex","ETHUSD",1769845170403,0.01124458,2671.0,2670.1,0.93628896]
["bitfinex","ETHUSD",1769845170739,0.01124458,2671.0,2669.9,3.74544997]
["bitfinex","ETHUSD",1769845170740,0.01124458,2671.6,2670.4,0.93618705]
["bitfinex","ETHUSD",1769845170943,0.01124458,2671.6,2670.3,0.93620074]
["bitfinex","ETHUSD",1769845171296,0.01124458,2671.6,2670.1,0.93627048]
["bitfinex","ETHUSD",1769845171297,0.01124458,2671.4,2670.1,0.93627048]
["bitfinex","ETHUSD",1769845171501,0.01124458,2671.2,2670.1,0.9362893]
["bitfinex","ETHUSD",1769845172219,0.93587391,2671.3,2670.1,0.9362893]
["bitfinex","ETHUSD",1769845172403,0.480306,2671.2,2670.1,0.9362893]
["bitfinex","ETHUSD",1769845172604,0.480306,2671.2,2670.0,1.72030441]
["bitfinex","ETHUSD",1769845174715,0.93594399,2671.1,2670.0,1.72030441]
["bitfinex","ETHUSD",1769845175841,0.94717618,2671.2,2670.0,1.72030441]
["bitfinex","ETHUSD",1769845176136,0.01124458,2671.4,2670.0,8.92019226]
["bitfinex","ETHUSD",1769845176336,0.01124458,2671.4,2670.1,1.31338406]
["bitfinex","ETHUSD",1769845176636,0.01124458,2671.4,2670.1,2.09738406]
["bitfinex","ETHUSD",1769845176841,0.01124458,2671.4,2670.2,0.93625945]
["bitfinex","ETHUSD",1769845177341,0.01124458,2671.4,2670.1,1.31338406]
["bitfinex","ETHUSD",1769845177517,0.01124458,2671.4,2670.1,0.784]
["bitfinex","ETHUSD",1769845177518,0.01124458,2671.2,2670.1,0.784]
["bitfinex","ETHUSD",1769845177723,0.01124458,2671.2,2670.1,1.72028909]
["bitfinex","ETHUSD",1769845178341,0.93580385,2671.5,2670.1,10.07552355]
["bitfinex","ETHUSD",1769845178550,0.01124458,2671.0,2669.7,0.93641717]
["bitfinex","ETHUSD",1769845178712,7.84469195,2671.2,2669.9,0.93634209]
["bitfinex","ETHUSD",1769845178906,0.01124458,2671.0,2669.6,9.29170434]
["bitfinex","ETHUSD",1769845179128,0.01124458,2670.9,2669.6,9.29170434]
["bitfinex","ETHUSD",1769845179303,0.94718857,2671.1,2669.7,9.4645805]
["bitfinex","ETHUSD",1769845180130,0.94718857,2671.1,2670.3,0.0011]
["bitfinex","ETHUSD",1769845180507,0.001,2671.0,2670.3,0.0011]
["bitfinex","ETHUSD",1769845181252,0.001,2671.0,2670.3,8.08351041]
["bitfinex","ETHUSD",1769845181820,0.93576288,2671.7,2670.3,8.08351041]
["bitfinex","ETHUSD",1769845182024,0.49625204,2671.7,2670.5,8.08241041]
["bitfinex","ETHUSD",1769845182226,0.27270197,2671.9,2670.6,8.86641041]
["bitfinex","ETHUSD",1769845182227,0.93569901,2671.8,2670.6,8.86641041]
["bitfinex","ETHUSD",1769845183078,0.93569901,2671.8,2670.7,0.93608417]
["bitfinex","ETHUSD",1769845183359,0.01124458,2671.7,2670.7,0.93608417]
["bitfinex","ETHUSD",1769845183861,0.50860506,2671.7,2670.7,0.93608417]
["bitfinex","ETHUSD",1769845184248,0.49736048,2671.7,2670.7,0.93608417]
["bitfinex","ETHUSD",1769845184999,0.94694359,2671.8,2670.7,0.93608417]
["bitfinex","ETHUSD",1769845186933,1.20839128,2671.9,2670.9,0.93601407]
["bitfinex","ETHUSD",1769845187138,1.20836675,2671.9,2670.9,0.93601407]
["bitfinex","ETHUSD",1769845187850,0.01124458,2671.8,2670.9,0.93601407]
["bitfinex","ETHUSD",1769845188358,0.50745923,2671.8,2670.9,0.93601407]
["bitfinex","ETHUSD",1769845188931,0.49621465,2671.8,2670.9,9.01842448]
["bitfinex","ETHUSD",1769845189259,1.20836675,2671.9,2670.9,9.01842448]
["bitfinex","ETHUSD",1769845191079,0.27270197,2671.9,2670.9,9.01842448]
["bitfinex","ETHUSD",1769845191798,0.01124458,2672.3,2671.0,8.86641041]
["bitfinex","ETHUSD",1769845192080,0.9353137,2672.9,2671.2,8.08241041]
["bitfinex","ETHUSD",1769845192081,0.01124458,2672.5,2671.2,8.08241041]
["bitfinex","ETHUSD",1769845192291,0.01124458,2672.2,2671.1,0.98024245]
["bitfinex","ETHUSD",1769845192459,0.01124458,2672.0,2671.2,0.784]
["bitfinex","ETHUSD",1769845193381,0.001,2671.6,2671.2,0.784]
["bitfinex","ETHUSD",1769845193577,0.001,2671.6,2671.2,1.71990887]
["bitfinex","ETHUSD",1769845193764,0.01124458,2671.9,2671.2,1.71990887]
["bitfinex","ETHUSD",1769845195893,0.93561361,2672.1,2671.2,1.71990887]
["bitfinex","ETHUSD",1769845196196,0.01124458,2672.0,2671.2,1.71990887]
["bitfinex","ETHUSD",1769845196796,0.94682827,2672.2,2671.2,1.71990887]
["bitfinex","ETHUSD",1769845197095,0.01124458,2672.0,2671.2,0.93590887]
["bitfinex","ETHUSD",1769845197294,0.01124458,2672.0,2671.3,0.784]
["bitfinex","ETHUSD",1769845197498,0.46890158,2672.1,2671.3,0.784]
["bitfinex","ETHUSD",1769845197672,0.93558369,2672.2,2671.3,0.784]
["bitfinex","ETHUSD",1769845197991,0.01124458,2672.1,2671.3,1.71985185]
["bitfinex","ETHUSD",1769845198193,0.93558369,2672.2,2671.3,1.71985185]
["bitfinex","ETHUSD",1769845198367,0.46889421,2672.1,2671.3,1.71985185]
["bitfinex","ETHUSD",1769845198766,0.93558369,2672.2,2671.3,1.71985185]
["bitfinex","ETHUSD",1769845199196,0.93558369,2672.2,2671.3,0.784]
["bitfinex","ETHUSD",1769845199897,0.01124458,2672.1,2671.3,0.784]
["bitfinex","ETHUSD",1769845200095,0.93558369,2672.2,2671.3,0.784]
["bitfinex","ETHUSD",1769845200696,0.93555018,2672.3,2671.3,0.784]
["bitfinex","ETHUSD",1769845200910,0.93536905,2672.8,2671.3,9.80227624]
["bitfinex","ETHUSD",1769845201117,0.01124458,2673.1,2671.3,9.80227624]
["bitfinex","ETHUSD",1769845201286,1.7713664,2673.0,2671.5,8.08241041]
["bitfinex","ETHUSD",1769845202082,1.77137845,2673.0,2671.7,8.08241041]
["bitfinex","ETHUSD",1769845202496,0.93529076,2673.0,2671.7,8.08241041]
["bitfinex","ETHUSD",1769845202801,0.93520873,2673.2,2671.7,8.08241041]
["bitfinex","ETHUSD",1769845203301,3.75137997,2673.8,2671.7,8.08241041]
["bitfinex","ETHUSD",1769845204106,3.75137997,2673.8,2671.9,8.08241041]
["bitfinex","ETHUSD",1769845205013,0.01124458,2673.3,2671.9,8.08241041]
["bitfinex","ETHUSD",1769845205223,0.01124458,2673.3,2672.0,0.784]
["bitfinex","ETHUSD",1769845205224,8.36087693,2673.3,2672.0,0.784]
["bitfinex","ETHUSD",1769845205419,0.01124458,2673.1,2672.0,0.784]
["bitfinex","ETHUSD",1769845206185,0.93527871,2673.0,2672.0,0.784]
["bitfinex","ETHUSD",1769845217335,0.93527871,2673.0,2671.8,9.97833513]
["bitfinex","ETHUSD",1769845217632,0.93527871,2673.0,2671.9,0.784]
["bitfinex","ETHUSD",1769845218509,0.001,2672.8,2671.9,0.784]
["bitfinex","ETHUSD",1769845218709,0.001,2672.8,2671.9,1.86023351]
["bitfinex","ETHUSD",1769845221039,0.001,2672.8,2671.9,10.90287001]
["bitfinex","ETHUSD",1769845224339,9.18036337,2672.8,2671.9,1.07623351]
["bitfinex","ETHUSD",1769845224543,9.18036337,2672.8,2671.6,9.0426365]
["bitfinex","ETHUSD",1769845224727,9.18036337,2672.8,2671.7,0.784]
["bitfinex","ETHUSD",1769845225045,9.19060795,2671.8,2670.4,9.0426365]
["bitfinex","ETHUSD",1769845225342,9.19060795,2671.6,2670.5,10.11903096]
["bitfinex","ETHUSD",1769845225524,0.01124458,2672.1,2670.5,9.0426365]
["bitfinex","ETHUSD",1769845225720,9.19060795,2671.9,2670.5,9.0426365]
["bitfinex","ETHUSD",1769845225924,0.9190608,2671.8,2670.6,0.90426365]
["bitfinex","ETHUSD",1769845226325,0.9357338,2671.7,2670.6,0.90426365]
["bitfinex","ETHUSD",1769845226526,1.86602871,2671.8,2670.6,9.94690015]
["bitfinex","ETHUSD",1769845226856,0.9357111,2671.8,2670.6,10.88301799]
["bitfinex","ETHUSD",1769845227550,0.93555871,2672.2,2670.6,10.88301799]
["bitfinex","ETHUSD",1769845230556,0.93555871,2672.2,2670.9,9.0426365]
["bitfinex","ETHUSD",1769845230745,1.38571314,2672.1,2670.9,9.94701015]
["bitfinex","ETHUSD",1769845231319,1.38571314,2672.1,2671.0,0.784]
["bitfinex","ETHUSD",1769845232559,0.93562874,2672.0,2671.0,0.784]
["bitfinex","ETHUSD",1769845233471,0.93562874,2672.0,2671.0,9.8266365]
["bitfinex","ETHUSD",1769845233635,1.54199702,2672.0,2671.0,10.99344885]
["bitfinex","ETHUSD",1769845233821,0.60636828,2672.0,2671.0,10.99344885]
["bitfinex","ETHUSD",1769845234363,0.60636828,2672.0,2671.0,11.92942326]
["bitfinex","ETHUSD",1769845234658,2.32132668,2672.1,2671.0,11.92942326]
["bitfinex","ETHUSD",1769845234843,2.32132668,2672.1,2671.0,11.92942515]
["bitfinex","ETHUSD",1769845235152,10.11579219,2672.6,2671.1,9.0426365]
["bitfinex","ETHUSD",1769845235530,10.12703677,2672.6,2671.1,9.0426365]
["bitfinex","ETHUSD",1769845236148,0.93642882,2672.6,2671.1,9.0426365]
["bitfinex","ETHUSD",1769845237025,0.93642882,2672.6,2671.3,9.13963183]
["bitfinex","ETHUSD",1769845237226,0.93642882,2672.6,2671.2,0.93590895]
["bitfinex","ETHUSD",1769845237227,0.93642882,2672.6,2671.5,9.13963183]
["bitfinex","ETHUSD",1769845238451,10.58462496,2672.6,2671.0,1.16681235]
["bitfinex","ETHUSD",1769845238656,9.64819614,2672.4,2671.1,1.71994332]
["bitfinex","ETHUSD",1769845239040,9.63695156,2672.2,2671.0,10.30644418]
["bitfinex","ETHUSD",1769845239239,1.05724753,2672.1,2671.0,10.30644418]
["bitfinex","ETHUSD",1769845241867,0.93562874,2672.0,2671.0,9.30644418]
["bitfinex","ETHUSD",1769845245983,10.03573289,2672.0,2670.8,0.0011]
["bitfinex","ETHUSD",1769845246290,10.03587297,2671.6,2670.8,0.0011]
["bitfinex","ETHUSD",1769845246445,10.03587297,2671.6,2670.3,0.0011]
["bitfinex","ETHUSD",1769845246446,9.10010415,2671.3,2670.3,0.0011]
["bitfinex","ETHUSD",1769845247474,0.01124458,2671.4,2670.3,9.72742665]
["bitfinex","ETHUSD",1769845247681,3.7540403,2671.8,2670.5,9.72742665]
["bitfinex","ETHUSD",1769845247682,0.93569877,2671.8,2670.5,9.72742665]
["bitfinex","ETHUSD",1769845247885,0.93565244,2672.0,2670.7,9.72632665]
["bitfinex","ETHUSD",1769845248056,0.93558361,2672.2,2670.7,9.72632665]
["bitfinex","ETHUSD",1769845248379,3.74222243,2672.3,2670.9,9.72632665]
["bitfinex","ETHUSD",1769845248677,3.74222243,2672.3,2671.1,9.72632665]
["bitfinex","ETHUSD",1769845248846,0.46787461,2672.2,2671.2,10.77735932]
["bitfinex","ETHUSD",1769845249344,0.93651006,2672.4,2671.2,10.77735932]
["bitfinex","ETHUSD",1769845250679,0.93651006,2672.4,2671.2,11.71324839]
["bitfinex","ETHUSD",1769845250680,0.001,2672.4,2671.2,11.71324839]
["bitfinex","ETHUSD",1769845253673,9.11134873,2672.3,2670.7,10.66238656]
["bitfinex","ETHUSD",1769845253974,9.11134873,2672.3,2670.9,10.66234028]
["bitfinex","ETHUSD",1769845254392,9.11134873,2672.3,2670.9,9.72632665]
["bitfinex","ETHUSD",1769845254610,9.11134873,2672.3,2670.9,10.66233987]
["bitfinex","ETHUSD",1769845254765,9.11134873,2672.3,2669.1,0.0011]
["bitfinex","ETHUSD",1769845254766,9.10010415,2670.4,2669.1,0.0011]
["bitfinex","ETHUSD",1769845255090,9.10010415,2670.4,2668.0,9.72632665]
["bitfinex","ETHUSD",1769845255091,0.19506227,2668.8,2668.0,9.72632665]
["bitfinex","ETHUSD",1769845255249,0.14513802,2668.8,2668.1,0.3937]
["bitfinex","ETHUSD",1769845255657,0.14513802,2668.8,2667.9,0.784]
["bitfinex","ETHUSD",1769845256783,0.14513802,2668.8,2667.9,10.51032665]
["bitfinex","ETHUSD",1769845256978,0.14513802,2668.8,2668.0,0.93703148]
["bitfinex","ETHUSD",1769845257179,0.09513802,2668.8,2668.0,10.66335813]
["bitfinex","ETHUSD",1769845257476,0.93643532,2669.7,2668.1,9.72632665]
["bitfinex","ETHUSD",1769845257873,10.03653947,2669.7,2668.1,9.72632665]
["bitfinex","ETHUSD",1769845259067,9.10010415,2669.7,2668.2,0.93696124]
["bitfinex","ETHUSD",1769845259276,10.03641887,2670.1,2668.2,10.67453247]
["bitfinex","ETHUSD",1769845259590,10.03641887,2670.1,2668.4,9.72632665]
["bitfinex","ETHUSD",1769845260470,0.93618933,2670.4,2668.6,9.72632665]
["bitfinex","ETHUSD",1769845260652,9.10010415,2670.6,2668.6,9.72632665]
["bitfinex","ETHUSD",1769845260859,3.74429815,2670.8,2668.5,0.01124458]
["bitfinex","ETHUSD",1769845260860,0.93607439,2670.8,2669.0,9.72632665]
["bitfinex","ETHUSD",1769845261050,3.74393739,2671.0,2669.2,9.72632665]
["bitfinex","ETHUSD",1769845261251,12.84404154,2671.0,2669.2,9.72632665]
["bitfinex","ETHUSD",1769845261451,1.37800206,2670.9,2669.3,10.26503493]
["bitfinex","ETHUSD",1769845262155,9.10010415,2670.7,2669.3,0.53870828]
["bitfinex","ETHUSD",1769845262354,9.10010415,2670.5,2669.1,0.784]
["bitfinex","ETHUSD",1769845263291,9.10010415,2670.3,2669.1,0.784]
["bitfinex","ETHUSD",1769845263791,9.09636415,2670.3,2669.1,0.784]
["bitfinex","ETHUSD",1769845264464,9.09636415,2670.3,2668.7,1.72176003]
["bitfinex","ETHUSD",1769845264665,9.09636415,2670.3,2668.8,0.93674801]
["bitfinex","ETHUSD",1769845264868,1.00325535,2670.2,2668.8,0.93674801]
["bitfinex","ETHUSD",1769845265273,1.00325535,2670.2,2668.8,10.66307466]
["bitfinex","ETHUSD",1769845265473,0.93615427,2670.6,2668.8,10.66307466]
["bitfinex","ETHUSD",1769845265674,0.93615427,2670.6,2668.9,9.72632665]
["bitfinex","ETHUSD",1769845265916,10.0362134,2670.7,2668.9,9.72632665]
["bitfinex","ETHUSD",1769845267763,10.0362134,2670.7,2669.1,9.6265916]
["bitfinex","ETHUSD",1769845268407,10.0362134,2670.7,2669.3,0.0011]
["bitfinex","ETHUSD",1769845268704,1.37804321,2670.6,2669.3,0.96386916]
["bitfinex","ETHUSD",1769845268996,1.37804321,2670.6,2669.3,10.59046076]
["bitfinex","ETHUSD",1769845269169,10.48570291,2670.7,2669.3,10.59046076]
["bitfinex","ETHUSD",1769845270084,10.48570291,2670.7,2669.3,1.90043794]
["bitfinex","ETHUSD",1769845270292,10.48570291,2670.7,2669.3,0.93766728]
["bitfinex","ETHUSD",1769845270293,10.49694749,2670.7,2669.3,0.93766728]
["bitfinex","ETHUSD",1769845270903,10.48570291,2670.7,2669.3,0.93766728]
["bitfinex","ETHUSD",1769845273601,10.48570291,2670.7,2669.3,0.0011]
["bitfinex","ETHUSD",1769845276199,10.48570291,2670.7,2669.4,9.6265916]
["bitfinex","ETHUSD",1769845276707,0.9360761,2670.8,2669.4,9.6265916]
["bitfinex","ETHUSD",1769845276906,0.9360761,2670.8,2669.6,9.6265916]
["bitfinex","ETHUSD",1769845277118,10.48566766,2670.8,2669.5,0.96276916]
["bitfinex","ETHUSD",1769845278684,10.48566766,2670.8,2669.6,0.93646988]
["bitfinex","ETHUSD",1769845280697,10.48566766,2670.8,2669.6,10.56306148]
["bitfinex","ETHUSD",1769845280907,0.001,2670.6,2669.6,10.56306148]
["bitfinex","ETHUSD",1769845281102,0.001,2670.6,2669.7,0.54969624]
["bitfinex","ETHUSD",1769845282408,0.001,2670.6,2669.7,10.17628784]
["bitfinex","ETHUSD",1769845282913,0.001,2670.6,2669.7,11.11270174]
["bitfinex","ETHUSD",1769845283519,9.55059156,2670.6,2669.3,9.6276916]
["bitfinex","ETHUSD",1769845283705,9.55059156,2670.6,2669.4,0.93653353]
["bitfinex","ETHUSD",1769845284015,0.001,2670.6,2669.7,9.6265916]
["bitfinex","ETHUSD",1769845284619,0.001,2670.6,2669.7,10.56302085]
["bitfinex","ETHUSD",1769845285320,0.001,2670.6,2669.7,9.6265916]
["bitfinex","ETHUSD",1769845286104,0.001,2670.6,2669.5,0.93648672]
["bitfinex","ETHUSD",1769845286434,0.001,2670.6,2669.6,0.93646552]
["bitfinex","ETHUSD",1769845286721,0.001,2670.6,2669.5,0.93647996]
["bitfinex","ETHUSD",1769845287087,0.001,2670.6,2669.5,0.93650496]
["bitfinex","ETHUSD",1769845288125,0.001,2670.6,2669.5,10.56309656]
["bitfinex","ETHUSD",1769845288906,9.54959156,2671.5,2669.6,9.6265916]
["bitfinex","ETHUSD",1769845289232,0.93583888,2671.4,2669.8,9.6265916]
["bitfinex","ETHUSD",1769845289419,2.35871748,2671.4,2670.0,9.6265916]
["bitfinex","ETHUSD",1769845290705,9.54959156,2671.5,2670.0,9.6265916]
["bitfinex","ETHUSD",1769845290906,0.93578999,2671.6,2670.0,9.6265916]
["bitfinex","ETHUSD",1769845291099,10.48530757,2671.8,2670.0,9.6265916]
["bitfinex","ETHUSD",1769845291313,10.48530757,2671.8,2670.2,9.6265916]
["bitfinex","ETHUSD",1769845291635,1.42280918,2671.7,2670.4,9.6265916]
["bitfinex","ETHUSD",1769845292323,0.93568556,2671.9,2670.4,9.6265916]
["bitfinex","ETHUSD",1769845293333,3.74248337,2672.1,2670.6,9.6265916]
["bitfinex","ETHUSD",1769845293334,13.29207493,2672.1,2670.6,9.6265916]
["bitfinex","ETHUSD",1769845293518,9.54959156,2672.0,2670.5,0.93615427]
["bitfinex","ETHUSD",1769845293713,10.87879905,2671.9,2670.6,0.46807714]
["bitfinex","ETHUSD",1769845293921,0.001,2671.2,2670.6,10.09466874]
["bitfinex","ETHUSD",1769845294812,0.001,2671.2,2670.6,0.46807714]
["bitfinex","ETHUSD",1769845296638,0.001,2671.2,2670.1,3.74514048]
["bitfinex","ETHUSD",1769845296639,0.001,2671.2,2670.2,0.784]
["bitfinex","ETHUSD",1769845296944,0.001,2671.2,2670.2,0.93625758]
["bitfinex","ETHUSD",1769845297140,0.001,2671.2,2670.2,1.72025758]
["bitfinex","ETHUSD",1769845302950,0.001,2671.2,2670.3,10.66186591]
["bitfinex","ETHUSD",1769845303118,0.001,2671.2,2670.4,0.93618933]
["bitfinex","ETHUSD",1769845303530,0.001,2671.2,2670.4,11.59805524]
["bitfinex","ETHUSD",1769845303846,10.63952331,2671.1,2669.9,0.0011]
["bitfinex","ETHUSD",1769845304216,10.63952331,2671.1,2669.9,11.59932953]
["bitfinex","ETHUSD",1769845304421,10.63952331,2671.1,2669.9,0.0011]
["bitfinex","ETHUSD",1769845304658,11.70357564,2671.0,2669.9,0.0011]
["bitfinex","ETHUSD",1769845305022,12.63957739,2671.0,2669.9,0.0011]
["bitfinex","ETHUSD",1769845306825,12.63955542,2671.0,2669.9,0.0011]
["bitfinex","ETHUSD",1769845307024,0.001,2671.2,2670.2,10.66186591]
["bitfinex","ETHUSD",1769845307227,0.001,2671.0,2670.2,10.66186591]
["bitfinex","ETHUSD",1769845307424,0.001,2671.0,2670.1,0.0011]
["bitfinex","ETHUSD",1769845307738,1.06405233,2670.9,2670.1,0.0011]
["bitfinex","ETHUSD",1769845308463,10.63952331,2670.8,2670.1,0.0011]
["bitfinex","ETHUSD",1769845308647,10.63952331,2670.8,2669.9,0.0011]
["bitfinex","ETHUSD",1769845309465,11.57557341,2670.8,2669.9,0.0011]
["bitfinex","ETHUSD",1769845310858,0.93603981,2670.9,2669.9,0.0011]
["bitfinex","ETHUSD",1769845311267,3.74497838,2671.0,2669.9,0.0011]
["bitfinex","ETHUSD",1769845311450,1.53204807,2670.9,2669.9,0.0011]
["bitfinex","ETHUSD",1769845311666,12.17157138,2670.9,2669.9,0.0011]
["bitfinex","ETHUSD",1769845313444,12.18281596,2670.9,2669.9,0.0011]
["bitfinex","ETHUSD",1769845313956,11.57557243,2670.8,2669.9,0.0011]
["bitfinex","ETHUSD",1769845314256,5.2874751,2670.9,2669.9,0.0011]
["bitfinex","ETHUSD",1769845314257,1.53204807,2670.9,2669.9,0.0011]
["bitfinex","ETHUSD",1769845314476,2.46806856,2670.9,2669.9,10.66296591]
["bitfinex","ETHUSD",1769845314658,1.53204807,2670.9,2669.9,10.66296591]
["bitfinex","ETHUSD",1769845316241,1.53204807,2670.9,2669.9,11.59932139]
["bitfinex","ETHUSD",1769845316576,0.93698092,2671.0,2669.9,11.59932139]
["bitfinex","ETHUSD",1769845317779,0.93698092,2671.0,2669.9,12.38332139]
["bitfinex","ETHUSD",1769845320246,0.001,2671.0,2669.9,12.38332139]
["bitfinex","ETHUSD",1769845320783,0.001,2671.0,2670.1,0.0011]
["bitfinex","ETHUSD",1769845320952,0.001,2670.8,2670.1,0.0011]
["bitfinex","ETHUSD",1769845321685,0.001,2670.8,2670.1,0.7851]
["bitfinex","ETHUSD",1769845322795,0.001,2670.8,2670.1,11.44696591]
["bitfinex","ETHUSD",1769845323447,0.001,2670.8,2670.2,0.93625945]
["bitfinex","ETHUSD",1769845323652,10.64052331,2671.2,2670.2,11.59812536]
["bitfinex","ETHUSD",1769845323864,10.64052331,2671.2,2670.1,0.7851]
["bitfinex","ETHUSD",1769845324068,11.70357564,2671.1,2670.1,2.54906085]
["bitfinex","ETHUSD",1769845324462,11.70357564,2671.1,2670.1,0.82877226]
["bitfinex","ETHUSD",1769845324463,10.63952331,2671.1,2670.1,0.82877226]
["bitfinex","ETHUSD",1769845324662,10.63952331,2671.1,2670.2,0.784]
["bitfinex","ETHUSD",1769845326010,10.63952331,2671.1,2670.1,1.61277226]
["bitfinex","ETHUSD",1769845326310,1.06405233,2671.0,2670.1,1.61277226]
["bitfinex","ETHUSD",1769845326476,1.06405233,2671.0,2670.1,0.82877226]
["bitfinex","ETHUSD",1769845326677,0.5,2670.8,2670.1,1.61277226]
["bitfinex","ETHUSD",1769845327608,0.5,2670.8,2670.1,13.77731024]
["bitfinex","ETHUSD",1769845333712,0.5,2670.8,2670.3,0.0011]
["bitfinex","ETHUSD",1769845333910,0.5,2670.8,2670.3,0.4463913]
["bitfinex","ETHUSD",1769845335102,0.5,2670.8,2670.3,11.67464359]
["bitfinex","ETHUSD",1769845335610,0.5,2670.8,2670.3,1.38260491]
["bitfinex","ETHUSD",1769845335811,0.5,2670.8,2670.3,0.4463913]
["bitfinex","ETHUSD",1769845336829,0.5,2670.8,2670.2,0.93624278]
["bitfinex","ETHUSD",1769845336830,11.49287576,2670.8,2670.1,0.7851]
["bitfinex","ETHUSD",1769845338117,11.49287576,2670.8,2670.1,12.9496443]
["bitfinex","ETHUSD",1769845338118,0.5,2670.8,2670.1,12.9496443]
["bitfinex","ETHUSD",1769845338309,0.5,2670.8,2670.1,1.72139201]
["bitfinex","ETHUSD",1769845338505,0.5,2670.8,2670.2,0.784]
["bitfinex","ETHUSD",1769845338690,0.5,2670.8,2670.1,0.0011]
["bitfinex","ETHUSD",1769845338691,11.49287576,2670.8,2670.1,0.0011]
["bitfinex","ETHUSD",1769845338886,11.49287576,2670.8,2670.2,0.784]
["bitfinex","ETHUSD",1769845339635,11.49287576,2670.8,2670.1,0.0011]
["bitfinex","ETHUSD",1769845340133,12.42892579,2670.8,2670.1,0.0011]
["bitfinex","ETHUSD",1769845340430,11.54463254,2670.7,2670.1,0.0011]
["bitfinex","ETHUSD",1769845342327,0.5,2670.8,2670.1,0.0011]
["bitfinex","ETHUSD",1769845342500,0.5,2670.8,2670.1,11.22935229]
["bitfinex","ETHUSD",1769845342701,11.49287576,2670.8,2670.1,0.0011]
["bitfinex","ETHUSD",1769845342999,0.41926064,2670.8,2670.2,11.22825229]
["bitfinex","ETHUSD",1769845344130,0.41926064,2670.8,2670.1,0.0011]
["bitfinex","ETHUSD",1769845344643,12.34819469,2670.8,2670.1,0.0011]
["bitfinex","ETHUSD",1769845345705,12.34819469,2670.8,2670.3,0.0011]
["bitfinex","ETHUSD",1769845350346,12.34819469,2670.8,2670.1,0.0011]
["bitfinex","ETHUSD",1769845350644,0.41926064,2670.8,2670.1,11.22935229]
["bitfinex","ETHUSD",1769845350940,0.41926064,2670.8,2670.1,0.0011]
["bitfinex","ETHUSD",1769845357533,0.41926064,2670.8,2670.3,0.0011]
["bitfinex","ETHUSD",1769845361315,0.41926064,2670.8,2670.3,11.38148545]
["bitfinex","ETHUSD",1769845361516,0.93693092,2671.2,2670.3,11.38148545]
["bitfinex","ETHUSD",1769845361716,0.001,2671.2,2670.3,11.38148545]
["bitfinex","ETHUSD",1769845362138,11.67706955,2672.0,2670.5,11.38038545]
["bitfinex","ETHUSD",1769845362340,11.67706955,2672.0,2670.8,11.38038545]
["bitfinex","ETHUSD",1769845362545,11.67706955,2672.0,2671.0,11.28111606]
["bitfinex","ETHUSD",1769845362841,0.91223487,2672.2,2671.0,11.28111606]
["bitfinex","ETHUSD",1769845363227,12.58930442,2672.2,2671.0,11.28111606]
["bitfinex","ETHUSD",1769845364710,11.67806955,2672.2,2671.0,12.21708365]
["bitfinex","ETHUSD",1769845365039,0.001,2672.2,2671.0,12.21708365]
["bitfinex","ETHUSD",1769845367122,0.001,2672.6,2671.4,11.38038545]
["bitfinex","ETHUSD",1769845367123,11.67806955,2672.6,2671.4,11.38038545]
["bitfinex","ETHUSD",1769845367937,0.001,2672.6,2671.5,12.16438545]
["bitfinex","ETHUSD",1769845368118,0.001,2672.6,2671.7,11.38038545]
["bitfinex","ETHUSD",1769845368620,0.001,2672.6,2671.7,12.31611223]
["bitfinex","ETHUSD",1769845369160,0.001,2672.0,2671.7,11.38038545]
["bitfinex","ETHUSD",1769845370050,0.001,2672.6,2671.8,11.38038545]
["bitfinex","ETHUSD",1769845370266,0.001,2672.6,2671.6,0.93575709]
["bitfinex","ETHUSD",1769845370557,0.001,2672.6,2671.6,12.31614254]
["bitfinex","ETHUSD",1769845371255,0.001,2672.6,2671.8,11.38038545]
["bitfinex","ETHUSD",1769845371753,0.001,2672.6,2671.9,0.784]
["bitfinex","ETHUSD",1769845372355,11.67806955,2672.6,2671.9,0.784]
["bitfinex","ETHUSD",1769845372529,0.001,2672.6,2671.9,0.784]
["bitfinex","ETHUSD",1769845372726,0.001,2672.6,2671.9,13.10004365]
["bitfinex","ETHUSD",1769845372934,0.001,2672.6,2672.0,11.38038545]
["bitfinex","ETHUSD",1769845374558,0.001,2672.6,2671.9,1.7196582]
["bitfinex","ETHUSD",1769845374743,11.67806955,2672.6,2671.4,15.12368256]
["bitfinex","ETHUSD",1769845374943,11.67806955,2672.6,2672.0,0.784]
["bitfinex","ETHUSD",1769845375249,12.8459765,2672.6,2672.0,0.784]
["bitfinex","ETHUSD",1769845376556,0.001,2672.6,2672.0,0.784]
["bitfinex","ETHUSD",1769845378440,0.001,2672.6,2672.0,13.10000983]
["bitfinex","ETHUSD",1769845380665,0.001,2672.4,2672.0,13.10000983]
["bitfinex","ETHUSD",1769845381769,0.001,2672.8,2672.1,11.38038545]
["bitfinex","ETHUSD",1769845382067,12.61203839,2673.9,2672.3,12.31590915]
["bitfinex","ETHUSD",1769845382276,11.68831413,2673.8,2672.0,0.93560844]
["bitfinex","ETHUSD",1769845382431,11.68831413,2673.6,2672.2,0.9355546]
["bitfinex","ETHUSD",1769845382767,11.68831413,2673.6,2672.3,0.784]
["bitfinex","ETHUSD",1769845382768,11.67706955,2673.6,2672.3,0.784]
["bitfinex","ETHUSD",1769845383137,11.67706955,2673.6,2672.3,12.16438545]
["bitfinex","ETHUSD",1769845383661,5.60785028,2673.4,2672.3,12.16438545]
["bitfinex","ETHUSD",1769845383837,17.28491983,2673.4,2672.4,11.38038545]
["bitfinex","ETHUSD",1769845384037,17.28491983,2673.4,2672.5,0.93545369]
["bitfinex","ETHUSD",1769845384247,11.67706955,2673.3,2672.4,0.93546522]
["bitfinex","ETHUSD",1769845384452,17.28491983,2673.1,2672.4,0.93546522]
["bitfinex","ETHUSD",1769845384737,17.28491983,2673.1,2672.1,3.74233233]
["bitfinex","ETHUSD",1769845384942,11.67706955,2673.1,2672.3,0.93550514]
["bitfinex","ETHUSD",1769845385749,11.67706955,2673.1,2672.4,0.93548162]
["bitfinex","ETHUSD",1769845385946,0.46750775,2673.6,2672.4,0.93548162]
["bitfinex","ETHUSD",1769845386147,5.60785028,2673.1,2672.4,0.93548162]
["bitfinex","ETHUSD",1769845386448,5.60785028,2673.1,2672.4,12.31586707]
["bitfinex","ETHUSD",1769845387260,5.60785028,2673.1,2672.5,0.784]
["bitfinex","ETHUSD",1769845388161,5.60785028,2673.1,2672.5,1.71943601]
["bitfinex","ETHUSD",1769845388963,5.60785028,2673.1,2672.4,15.12233162]
["bitfinex","ETHUSD",1769845389145,5.60785028,2673.1,2672.6,0.784]
["bitfinex","ETHUSD",1769845389468,5.60785028,2673.1,2672.7,0.784]
["bitfinex","ETHUSD",1769845389853,5.60785028,2673.1,2672.5,0.93543601]
["bitfinex","ETHUSD",1769845389854,5.60785028,2673.1,2672.8,0.784]
["bitfinex","ETHUSD",1769845390044,5.60785028,2673.1,2672.7,0.784]
["bitfinex","ETHUSD",1769845390367,5.60785028,2673.1,2672.6,12.11691394]
["bitfinex","ETHUSD",1769845390866,0.46750775,2673.6,2672.6,12.11691394]
["bitfinex","ETHUSD",1769845390867,6.07535803,2673.6,2672.6,12.11691394]
["bitfinex","ETHUSD",1769845391072,5.60703088,2673.5,2672.6,12.11691394]
["bitfinex","ETHUSD",1769845391269,5.60785028,2672.9,2672.3,0.784]
["bitfinex","ETHUSD",1769845391458,4.86838917,2672.9,2672.4,0.93548481]
["bitfinex","ETHUSD",1769845391660,5.60785028,2672.5,2671.8,3.74271872]
["bitfinex","ETHUSD",1769845391862,5.60785028,2672.5,2671.6,12.11691394]
["bitfinex","ETHUSD",1769845392041,11.03919193,2672.8,2671.7,11.34415852]
["bitfinex","ETHUSD",1769845392243,5.60785028,2672.5,2671.8,0.94692103]
["bitfinex","ETHUSD",1769845392447,0.56078503,2672.4,2671.8,0.94692103]
["bitfinex","ETHUSD",1769845392748,5.42285028,2672.0,2671.1,11.34415852]
["bitfinex","ETHUSD",1769845392948,5.60785028,2672.3,2671.7,0.93572205]
["bitfinex","ETHUSD",1769845393471,5.60785028,2672.3,2672.1,0.0011]
["bitfinex","ETHUSD",1769845393874,5.60785028,2672.6,2672.1,0.0011]
["bitfinex","ETHUSD",1769845395070,5.60785028,2672.3,2672.1,0.0011]
["bitfinex","ETHUSD",1769845395253,5.60785028,2672.6,2672.1,0.0011]
["bitfinex","ETHUSD",1769845397786,11.03919193,2673.1,2672.1,0.0011]
["bitfinex","ETHUSD",1769845399952,11.03919193,2673.1,2672.1,0.93669372]
["bitfinex","ETHUSD",1769845400184,11.03919193,2673.1,2672.2,0.46903132]
["bitfinex","ETHUSD",1769845400553,5.60785028,2673.2,2672.2,0.46903132]
["bitfinex","ETHUSD",1769845400754,11.03919193,2673.3,2672.2,0.4802759]
["bitfinex","ETHUSD",1769845400957,17.43104221,2673.5,2672.2,11.81318984]
["bitfinex","ETHUSD",1769845401279,17.43104221,2673.5,2672.4,0.01124458]
["bitfinex","ETHUSD",1769845401789,6.39185028,2673.5,2672.4,0.01124458]
["bitfinex","ETHUSD",1769845401978,11.03919193,2673.4,2672.5,0.93545369]
["bitfinex","ETHUSD",1769845403585,5.60788034,2673.3,2672.5,0.93545369]
["bitfinex","ETHUSD",1769845403784,11.03919193,2673.2,2672.5,0.93545369]
["bitfinex","ETHUSD",1769845403979,11.03919193,2673.2,2672.6,0.46885248]
["bitfinex","ETHUSD",1769845404756,10.2987318,2673.2,2672.6,1.40425126]
["bitfinex","ETHUSD",1769845404961,11.63819193,2673.5,2672.6,1.40425126]
["bitfinex","ETHUSD",1769845405484,11.45373179,2673.5,2672.6,1.40425126]
["bitfinex","ETHUSD",1769845405666,11.45373179,2673.5,2672.7,0.4429411]
["bitfinex","ETHUSD",1769845406605,11.45373179,2673.5,2672.8,0.93534869]
["bitfinex","ETHUSD",1769845406802,11.45373179,2673.5,2672.7,0.93535894]
["bitfinex","ETHUSD",1769845410507,11.03919193,2673.8,2672.7,0.93535894]
["bitfinex","ETHUSD",1769845410707,10.89827166,2673.8,2672.8,11.34415852]
["bitfinex","ETHUSD",1769845410914,0.27717411,2674.2,2672.8,11.34415852]
["bitfinex","ETHUSD",1769845410915,11.03919193,2674.1,2673.2,0.01124458]
["bitfinex","ETHUSD",1769845411082,11.03919193,2674.1,2673.4,0.01124458]
["bitfinex","ETHUSD",1769845411412,11.03919193,2674.1,2673.5,0.93510379]
["bitfinex","ETHUSD",1769845411611,11.03919193,2674.1,2673.5,1.40380379]
["bitfinex","ETHUSD",1769845411911,11.03919193,2674.1,2673.6,0.01124458]
["bitfinex","ETHUSD",1769845412986,0.27717411,2674.2,2673.6,0.01124458]
["bitfinex","ETHUSD",1769845413408,0.27717411,2674.2,2673.6,0.94631233]
["bitfinex","ETHUSD",1769845414108,0.09217411,2674.2,2673.7,0.01124458]
["bitfinex","ETHUSD",1769845414313,0.09217411,2674.2,2673.7,0.45433816]
["bitfinex","ETHUSD",1769845414709,10.9467253,2674.7,2673.7,0.45433816]
["bitfinex","ETHUSD",1769845414911,10.94572627,2674.7,2673.7,0.01124458]
["bitfinex","ETHUSD",1769845415328,10.94572627,2674.7,2673.9,0.01124458]
["bitfinex","ETHUSD",1769845416922,10.76090687,2674.7,2673.9,0.01124458]
["bitfinex","ETHUSD",1769845417211,13.17324371,2675.0,2673.9,0.9462031]
["bitfinex","ETHUSD",1769845418407,13.17324371,2675.0,2673.9,13.56630196]
["bitfinex","ETHUSD",1769845418612,1.31732437,2674.9,2673.9,13.56630196]
["bitfinex","ETHUSD",1769845418816,12.38924371,2674.8,2673.5,0.93510034]
["bitfinex","ETHUSD",1769845419005,12.38924371,2674.8,2673.6,0.93506587]
["bitfinex","ETHUSD",1769845419802,12.38924371,2674.8,2673.7,0.9350327]
["bitfinex","ETHUSD",1769845421023,12.44352918,2674.6,2673.5,3.74040486]
["bitfinex","ETHUSD",1769845421223,1.33782134,2674.5,2673.6,0.46867532]
["bitfinex","ETHUSD",1769845424600,1.33782134,2674.5,2673.7,0.93503384]
["bitfinex","ETHUSD",1769845425195,13.76085355,2674.9,2673.7,13.62213657]
["bitfinex","ETHUSD",1769845426316,12.44352918,2674.9,2673.9,12.68710273]
["bitfinex","ETHUSD",1769845426502,12.44352918,2674.8,2673.6,1.40371124]
["bitfinex","ETHUSD",1769845426702,12.44352918,2674.8,2673.7,0.93503093]
["bitfinex","ETHUSD",1769845427096,12.44352918,2674.8,2673.1,3.74097475]
["bitfinex","ETHUSD",1769845427323,12.44352918,2674.8,2673.3,0.93516876]
["bitfinex","ETHUSD",1769845427518,12.44352918,2674.8,2673.0,12.68710273]
["bitfinex","ETHUSD",1769845427519,12.44352918,2674.2,2673.0,0.93525255]
["bitfinex","ETHUSD",1769845427710,12.44352918,2674.0,2672.9,0.93529253]
["bitfinex","ETHUSD",1769845428304,12.44352918,2674.0,2673.9,0.0011]
["bitfinex","ETHUSD",1769845428505,12.44352918,2674.0,2673.0,0.93527799]
["bitfinex","ETHUSD",1769845428705,12.44352918,2674.0,2672.8,16.42849612]
["bitfinex","ETHUSD",1769845428906,12.44352918,2674.0,2673.6,0.0011]
["bitfinex","ETHUSD",1769845429829,0.783,2674.1,2673.6,0.0011]
["bitfinex","ETHUSD",1769845434249,12.44452918,2674.8,2673.6,12.68820273]
["bitfinex","ETHUSD",1769845434929,13.782442,2674.8,2673.7,12.68710273]
["bitfinex","ETHUSD",1769845435104,12.44452918,2674.8,2673.7,12.68710273]
["bitfinex","ETHUSD",1769845435953,12.44452918,2674.8,2673.8,0.93499887]
["bitfinex","ETHUSD",1769845436133,12.44352918,2674.7,2673.7,0.93501353]
["bitfinex","ETHUSD",1769845436319,14.34176214,2674.7,2673.7,0.93501353]
["bitfinex","ETHUSD",1769845438324,12.44352918,2674.7,2673.7,0.93501353]
["bitfinex","ETHUSD",1769845438827,12.44352918,2674.7,2673.7,13.62211626]
["bitfinex","ETHUSD",1769845439032,0.001,2674.8,2673.7,13.62211626]
["bitfinex","ETHUSD",1769845441039,0.001,2674.8,2673.8,12.68710273]
["bitfinex","ETHUSD",1769845441419,0.001,2674.8,2673.8,12.68820273]
["bitfinex","ETHUSD",1769845441619,0.001,2674.8,2673.9,12.68710273]
["bitfinex","ETHUSD",1769845441930,0.001,2674.6,2673.9,12.68710273]
["bitfinex","ETHUSD",1769845442103,0.001,2674.6,2674.1,12.68710273]
["bitfinex","ETHUSD",1769845442717,0.001,2674.8,2674.2,12.68710273]
["bitfinex","ETHUSD",1769845442926,0.63214759,2675.1,2674.1,12.68710273]
["bitfinex","ETHUSD",1769845444134,0.63214759,2675.1,2674.2,0.93485902]
["bitfinex","ETHUSD",1769845444340,0.63214759,2675.1,2674.2,13.62196175]
["bitfinex","ETHUSD",1769845444537,12.44452918,2675.3,2674.2,13.62196175]
["bitfinex","ETHUSD",1769845445638,0.001,2675.3,2674.2,13.62196175]
["bitfinex","ETHUSD",1769845445841,0.001,2675.3,2674.5,12.68710273]
["bitfinex","ETHUSD",1769845446843,0.001,2675.3,2674.7,13.3087418]
["bitfinex","ETHUSD",1769845448741,0.001,2675.3,2674.8,0.93464931]
["bitfinex","ETHUSD",1769845450214,12.72717922,2675.3,2674.2,13.3087418]
["bitfinex","ETHUSD",1769845450414,12.72717922,2675.3,2674.5,0.93474682]
["bitfinex","ETHUSD",1769845451121,12.72717922,2675.3,2674.2,0.93485902]
["bitfinex","ETHUSD",1769845453239,12.72717922,2675.3,2674.2,14.24360082]
["bitfinex","ETHUSD",1769845453445,0.001,2675.3,2674.2,14.24360082]
["bitfinex","ETHUSD",1769845454247,12.72617922,2675.2,2674.2,0.93485902]
["bitfinex","ETHUSD",1769845455318,12.72617922,2675.2,2674.4,0.0011]
["bitfinex","ETHUSD",1769845455518,12.72717922,2675.1,2674.4,0.0011]
["bitfinex","ETHUSD",1769845458948,0.001,2675.1,2674.4,0.0011]
["bitfinex","ETHUSD",1769845459155,0.001,2675.6,2674.8,5.60314719]
["bitfinex","ETHUSD",1769845459355,11.36357933,2675.7,2674.9,0.93461437]
["bitfinex","ETHUSD",1769845459522,11.36357933,2675.7,2675.0,0.46730719]
["bitfinex","ETHUSD",1769845459828,11.36357933,2675.7,2674.8,0.9346354]
["bitfinex","ETHUSD",1769845461434,12.72617922,2675.5,2674.5,0.93475415]
["bitfinex","ETHUSD",1769845461743,12.72617922,2675.5,2674.4,0.93586385]
["bitfinex","ETHUSD",1769845464351,12.72617922,2675.1,2674.1,0.0011]
["bitfinex","ETHUSD",1769845465130,12.72617922,2675.1,2673.8,0.0011]
["bitfinex","ETHUSD",1769845466359,12.72617922,2674.9,2673.8,0.0011]
["bitfinex","ETHUSD",1769845466558,12.72617922,2674.7,2673.8,0.0011]
["bitfinex","ETHUSD",1769845468540,12.72617922,2674.5,2674.0,0.0011]
["bitfinex","ETHUSD",1769845468941,13.12360498,2674.5,2674.0,0.0011]
["bitfinex","ETHUSD",1769845472862,14.05836756,2674.5,2674.0,0.0011]
["bitfinex","ETHUSD",1769845473027,14.05836756,2674.5,2673.8,0.0011]
["bitfinex","ETHUSD",1769845473963,3.73897285,2674.6,2673.8,0.0011]
["bitfinex","ETHUSD",1769845473964,0.783,2674.8,2673.9,13.3087418]
["bitfinex","ETHUSD",1769845474336,1.71765003,2674.8,2673.9,13.3087418]
["bitfinex","ETHUSD",1769845474658,0.783,2674.8,2673.9,13.3087418]
["bitfinex","ETHUSD",1769845475061,0.783,2674.8,2674.0,0.93492894]
["bitfinex","ETHUSD",1769845480643,13.433752,2674.8,2674.0,0.93492894]
["bitfinex","ETHUSD",1769845480835,0.001,2674.6,2674.0,0.93492894]
["bitfinex","ETHUSD",1769845483146,0.001,2674.6,2674.0,13.24673506]
["bitfinex","ETHUSD",1769845483887,0.001,2674.6,2673.8,13.24783506]
["bitfinex","ETHUSD",1769845484039,12.651752,2674.6,2673.8,0.0011]
["bitfinex","ETHUSD",1769845486082,0.001,2674.6,2673.8,0.0011]
["bitfinex","ETHUSD",1769845486246,0.001,2674.6,2673.8,13.24783506]
["bitfinex","ETHUSD",1769845488682,0.001,2674.6,2673.9,0.93496391]
["bitfinex","ETHUSD",1769845489462,0.001,2674.6,2673.9,14.18169897]
["bitfinex","ETHUSD",1769845489663,0.001,2674.6,2673.9,0.93496391]
["bitfinex","ETHUSD",1769845491583,0.001,2674.6,2673.8,16.98782857]
["bitfinex","ETHUSD",1769845492588,13.36940799,2674.8,2673.8,16.98782857]
["bitfinex","ETHUSD",1769845494467,12.434752,2674.8,2673.8,16.98782857]
["bitfinex","ETHUSD",1769845496287,13.36940512,2674.8,2673.8,16.98782857]
["bitfinex","ETHUSD",1769845498087,12.434752,2674.8,2673.8,16.98782857]
["bitfinex","ETHUSD",1769845498280,13.36940424,2674.8,2673.9,13.24673506]
["bitfinex","ETHUSD",1769845498586,13.36940424,2674.8,2673.8,3.74109351]
["bitfinex","ETHUSD",1769845499161,13.36940424,2674.8,2673.8,13.24783506]
["bitfinex","ETHUSD",1769845499363,12.434752,2674.8,2673.8,13.24783506]
["bitfinex","ETHUSD",1769845500494,14.36835545,2675.0,2673.8,13.24783506]
["bitfinex","ETHUSD",1769845501865,13.433752,2675.0,2674.0,13.24673506]
["bitfinex","ETHUSD",1769845502072,0.783,2675.0,2674.2,13.24673506]
["bitfinex","ETHUSD",1769845502673,19.93521116,2675.4,2674.2,13.24673506]
["bitfinex","ETHUSD",1769845502979,13.58521116,2675.4,2674.2,13.24673506]
["bitfinex","ETHUSD",1769845503580,13.58521116,2675.4,2674.0,13.24673506]
["bitfinex","ETHUSD",1769845503966,13.58521116,2675.4,2674.1,0.93489398]
["bitfinex","ETHUSD",1769845504168,15.76957342,2675.4,2674.0,13.24783506]
["bitfinex","ETHUSD",1769845504369,12.650752,2674.7,2674.0,0.0011]
["bitfinex","ETHUSD",1769845510430,0.001,2674.8,2674.0,13.14653893]
["bitfinex","ETHUSD",1769845510607,0.001,2674.8,2674.1,13.14543893]
["bitfinex","ETHUSD",1769845510776,12.68383023,2674.8,2674.0,0.0011]
["bitfinex","ETHUSD",1769845511503,0.001,2674.8,2674.0,13.14653893]
["bitfinex","ETHUSD",1769845513526,12.68383023,2674.8,2674.0,0.0011]
["bitfinex","ETHUSD",1769845513814,12.68383023,2674.8,2674.1,0.93489398]
["bitfinex","ETHUSD",1769845514137,0.001,2674.8,2674.1,14.08033291]
["bitfinex","ETHUSD",1769845514292,0.001,2674.8,2674.4,13.14543893]
["bitfinex","ETHUSD",1769845514808,19.96728889,2675.4,2674.4,13.14543893]
["bitfinex","ETHUSD",1769845514984,12.68283023,2675.4,2674.4,13.14543893]
["bitfinex","ETHUSD",1769845515712,12.68283023,2675.4,2674.5,14.08019308]
["bitfinex","ETHUSD",1769845517114,0.001,2675.2,2674.5,14.08019308]
["bitfinex","ETHUSD",1769845521417,12.68283023,2675.7,2674.6,13.14543893]
["bitfinex","ETHUSD",1769845521619,12.68283023,2675.9,2674.6,13.14543893]
["bitfinex","ETHUSD",1769845521818,12.68283023,2675.9,2674.7,13.14543893]
["bitfinex","ETHUSD",1769845521995,12.68283023,2675.9,2674.9,13.14543893]
["bitfinex","ETHUSD",1769845522395,12.68283023,2675.9,2675.0,0.93457943]
["bitfinex","ETHUSD",1769845526417,0.93423252,2676.0,2675.0,14.08001836]
["bitfinex","ETHUSD",1769845526615,13.61706275,2676.0,2675.0,14.08001836]
["bitfinex","ETHUSD",1769845527604,12.68283023,2676.0,2675.0,14.08001836]
["bitfinex","ETHUSD",1769845529228,12.68283023,2676.0,2675.2,0.0011]
["bitfinex","ETHUSD",1769845529418,0.001,2675.8,2675.2,0.0011]
["bitfinex","ETHUSD",1769845534412,0.001,2675.8,2675.2,13.14653893]
["bitfinex","ETHUSD",1769845536126,0.001,2675.8,2675.3,14.07991356]
["bitfinex","ETHUSD",1769845536830,0.001,2675.8,2675.3,0.93447463]
["bitfinex","ETHUSD",1769845537033,0.001,2675.8,2675.4,0.46736031]
["bitfinex","ETHUSD",1769845538734,13.78769901,2675.7,2675.2,0.0011]
["bitfinex","ETHUSD",1769845540130,0.001,2675.8,2675.2,0.0011]
["bitfinex","ETHUSD",1769845541740,0.001,2675.8,2675.2,13.0154845]
["bitfinex","ETHUSD",1769845541942,0.2741909,2676.2,2675.4,13.0143845]
["bitfinex","ETHUSD",1769845542835,0.001,2675.6,2675.4,13.0143845]
["bitfinex","ETHUSD",1769845543016,0.2741909,2676.2,2675.4,13.0143845]
["bitfinex","ETHUSD",1769845543528,0.2741909,2676.2,2675.5,13.94878928]
["bitfinex","ETHUSD",1769845543728,12.95572588,2676.2,2675.5,0.93440478]
["bitfinex","ETHUSD",1769845544122,13.88989234,2676.2,2675.4,0.93441983]
["bitfinex","ETHUSD",1769845544450,12.95572588,2676.2,2675.4,0.93441983]
["bitfinex","ETHUSD",1769845544824,0.2741909,2676.2,2675.4,13.94880433]
["bitfinex","ETHUSD",1769845547369,12.68153498,2676.1,2675.3,1.71745577]
["bitfinex","ETHUSD",1769845547523,12.68153498,2676.1,2675.4,0.9344303]
["bitfinex","ETHUSD",1769845553223,12.68153498,2676.1,2675.2,0.93560956]
["bitfinex","ETHUSD",1769845553655,12.68153498,2676.1,2675.2,13.94999406]
["bitfinex","ETHUSD",1769845554220,0.001,2675.9,2675.2,13.94999406]
["bitfinex","ETHUSD",1769845556156,0.001,2675.9,2675.4,13.0143845]
["bitfinex","ETHUSD",1769845556363,0.001,2675.9,2675.5,13.0143845]
["bitfinex","ETHUSD",1769845558262,0.001,2675.9,2675.6,0.93436986]
["bitfinex","ETHUSD",1769845559366,0.2741909,2676.2,2675.6,13.94875436]
["bitfinex","ETHUSD",1769845559866,0.2241909,2676.2,2675.7,13.0143845]
["bitfinex","ETHUSD",1769845560034,0.2241909,2676.2,2675.7,13.7973845]
["bitfinex","ETHUSD",1769845560236,1e-08,2676.2,2675.8,13.94868452]
["bitfinex","ETHUSD",1769845564975,3.73555344,2677.0,2675.9,13.0143845]
["bitfinex","ETHUSD",1769845564976,12.68153498,2677.0,2675.9,13.0143845]
["bitfinex","ETHUSD",1769845565179,12.68153498,2677.0,2676.0,13.0143845]
["bitfinex","ETHUSD",1769845565350,0.93383228,2677.2,2676.2,13.02562908]
["bitfinex","ETHUSD",1769845565351,12.68153498,2677.2,2676.2,13.02562908]
["bitfinex","ETHUSD",1769845565676,12.68153498,2677.3,2676.5,0.01124458]
["bitfinex","ETHUSD",1769845565839,13.61535102,2677.2,2676.2,13.02562908]
["bitfinex","ETHUSD",1769845566039,12.68253498,2677.1,2676.2,13.02562908]
["bitfinex","ETHUSD",1769845566273,12.68253498,2677.1,2676.3,0.783]
["bitfinex","ETHUSD",1769845566439,13.61638377,2677.1,2676.2,0.01124458]
["bitfinex","ETHUSD",1769845566640,13.61638377,2677.1,2676.1,0.93419528]
["bitfinex","ETHUSD",1769845568360,12.68253498,2677.1,2676.1,0.93419528]
["bitfinex","ETHUSD",1769845568643,12.68253498,2677.1,2676.1,13.2804537]
["bitfinex","ETHUSD",1769845568844,12.68253498,2677.1,2676.2,13.2804537]
["bitfinex","ETHUSD",1769845570255,12.68253498,2677.1,2676.1,0.01124458]
["bitfinex","ETHUSD",1769845570961,12.68253498,2677.1,2676.2,0.93416037]
["bitfinex","ETHUSD",1769845573150,13.61639948,2677.1,2676.1,0.93417678]
["bitfinex","ETHUSD",1769845575696,13.61639948,2677.1,2676.0,3.73689092]
["bitfinex","ETHUSD",1769845579984,0.001,2676.9,2676.0,3.73689092]
["bitfinex","ETHUSD",1769845580178,13.22286382,2676.8,2676.0,3.73689092]
["bitfinex","ETHUSD",1769845580681,13.22286382,2676.8,2676.0,0.93423019]
["bitfinex","ETHUSD",1769845580978,13.22286382,2676.8,2675.9,0.01124458]
["bitfinex","ETHUSD",1769845580979,13.22286382,2676.8,2675.9,0.93424483]
["bitfinex","ETHUSD",1769845581185,13.22286382,2676.6,2675.9,0.93424483]
["bitfinex","ETHUSD",1769845582285,14.15690928,2676.6,2675.7,0.93431742]
["bitfinex","ETHUSD",1769845582490,13.22286382,2676.5,2675.6,0.0011]
["bitfinex","ETHUSD",1769845582666,13.22286382,2676.3,2675.6,0.0011]
["bitfinex","ETHUSD",1769845582863,13.22286382,2676.3,2675.4,0.0011]
["bitfinex","ETHUSD",1769845584866,13.22286382,2676.1,2675.4,0.0011]
["bitfinex","ETHUSD",1769845587187,13.22286382,2675.9,2675.4,0.0011]
["bitfinex","ETHUSD",1769845589194,14.15713815,2675.9,2675.4,0.0011]
["bitfinex","ETHUSD",1769845589795,13.22286382,2675.9,2675.4,0.0011]
["bitfinex","ETHUSD",1769845592289,13.22286382,2675.9,2675.6,0.0011]
["bitfinex","ETHUSD",1769845592473,14.76548658,2675.9,2675.6,0.0011]
["bitfinex","ETHUSD",1769845593861,13.83122038,2675.9,2675.6,0.0011]
["bitfinex","ETHUSD",1769845594198,14.76550866,2675.9,2674.9,0.9345953]
["bitfinex","ETHUSD",1769845594692,14.76550866,2675.9,2674.9,13.2804537]
["bitfinex","ETHUSD",1769845595293,14.76550866,2675.9,2674.8,0.93464931]
["bitfinex","ETHUSD",1769845595890,14.76550866,2675.9,2674.8,14.21510301]
["bitfinex","ETHUSD",1769845600771,14.76550866,2675.9,2674.8,13.2804537]
["bitfinex","ETHUSD",1769845601910,13.1256261,2675.8,2674.4,13.04389558]
["bitfinex","ETHUSD",1769845602107,15.05418301,2675.8,2674.3,0.0011]
["bitfinex","ETHUSD",1769845602612,15.05418301,2675.8,2674.3,0.93592074]
["bitfinex","ETHUSD",1769845602812,14.05999596,2675.6,2674.3,0.93592074]
["bitfinex","ETHUSD",1769845603113,13.1256261,2675.4,2674.3,13.97981632]
["bitfinex","ETHUSD",1769845605104,13.1256261,2675.2,2674.3,13.97981632]
["bitfinex","ETHUSD",1769845605474,13.1256261,2675.2,2675.1,0.0011]
["bitfinex","ETHUSD",1769845605784,13.1256261,2675.2,2674.3,13.97981632]
["bitfinex","ETHUSD",1769845606510,13.1256261,2675.2,2674.3,0.0011]
["bitfinex","ETHUSD",1769845607320,13.1256261,2675.0,2674.3,0.0011]
["bitfinex","ETHUSD",1769845607519,13.9086261,2675.0,2674.3,0.0011]
["bitfinex","ETHUSD",1769845610228,14.84321255,2675.0,2674.3,0.0011]
["bitfinex","ETHUSD",1769845611430,4.23817801,2675.2,2674.4,13.04389558]
["bitfinex","ETHUSD",1769845611431,0.5,2675.2,2674.4,13.04389558]
["bitfinex","ETHUSD",1769845611735,0.001,2675.7,2674.9,13.04389558]
["bitfinex","ETHUSD",1769845612906,0.93533571,2675.7,2674.9,13.97848596]
["bitfinex","ETHUSD",1769845613241,0.001,2675.7,2675.0,13.04389558]
["bitfinex","ETHUSD",1769845615703,0.001,2675.7,2675.1,13.04389558]
["bitfinex","ETHUSD",1769845615903,13.1266261,2675.7,2674.7,13.04389558]
["bitfinex","ETHUSD",1769845616111,13.1266261,2675.7,2674.3,0.93590467]
["bitfinex","ETHUSD",1769845616332,13.1266261,2675.7,2674.4,0.93478611]
["bitfinex","ETHUSD",1769845616927,13.1266261,2675.7,2674.5,0.93475357]
["bitfinex","ETHUSD",1769845617257,13.1266261,2675.7,2674.7,0.93468008]
["bitfinex","ETHUSD",1769845617414,13.1266261,2675.7,2674.7,13.97857566]
["bitfinex","ETHUSD",1769845617814,0.93436986,2675.6,2674.7,13.97857566]
["bitfinex","ETHUSD",1769845618014,0.001,2675.5,2674.7,13.97857566]
["bitfinex","ETHUSD",1769845622541,0.001,2675.7,2675.1,13.04389558]
["bitfinex","ETHUSD",1769845622712,0.001,2675.7,2675.0,13.04389558]
["bitfinex","ETHUSD",1769845624160,0.001,2676.1,2675.3,13.04389558]
["bitfinex","ETHUSD",1769845624363,14.05964779,2676.6,2675.7,0.93433494]
["bitfinex","ETHUSD",1769845624644,13.1256261,2676.6,2675.7,13.97823052]
["bitfinex","ETHUSD",1769845624838,14.05965066,2676.6,2675.7,13.97823052]
["bitfinex","ETHUSD",1769845625251,13.1256261,2676.6,2675.7,13.97823052]
["bitfinex","ETHUSD",1769845625619,1.71700075,2676.7,2675.7,13.97823052]
["bitfinex","ETHUSD",1769845626518,1.71700075,2676.7,2675.7,14.76123052]
["bitfinex","ETHUSD",1769845626738,0.001,2676.9,2675.9,12.82616358]
["bitfinex","ETHUSD",1769845628067,0.001,2676.9,2676.2,0.2335703]
["bitfinex","ETHUSD",1769845628251,0.001,2677.1,2676.2,12.82616358]
["bitfinex","ETHUSD",1769845628631,0.001,2677.1,2676.4,12.82616358]
["bitfinex","ETHUSD",1769845630424,0.001,2676.9,2676.4,12.82616358]
["bitfinex","ETHUSD",1769845630659,0.001,2676.9,2676.5,0.93403001]
["bitfinex","ETHUSD",1769845632278,0.783,2677.3,2676.5,0.93403001]
["bitfinex","ETHUSD",1769845632572,0.783,2677.3,2676.5,13.76019359]
["bitfinex","ETHUSD",1769845634941,13.95014963,2677.3,2676.5,13.76019359]
["bitfinex","ETHUSD",1769845635337,0.783,2677.3,2676.5,13.76019359]
["bitfinex","ETHUSD",1769845635538,0.783,2677.3,2676.6,12.82616358]
["bitfinex","ETHUSD",1769845636438,0.783,2677.3,2676.5,0.93403001]
["bitfinex","ETHUSD",1769845636685,0.783,2677.3,2676.5,13.76019359]
["bitfinex","ETHUSD",1769845639368,13.95014963,2677.3,2676.4,3.73635501]
["bitfinex","ETHUSD",1769845640474,13.95014963,2677.3,2676.4,16.56251859]
["bitfinex","ETHUSD",1769845640675,0.783,2677.3,2676.5,12.82616358]
["bitfinex","ETHUSD",1769845641473,0.783,2677.3,2676.6,13.76018435]
["bitfinex","ETHUSD",1769845641673,14.10086353,2677.5,2676.6,13.76018435]
["bitfinex","ETHUSD",1769845642873,0.001,2677.1,2676.6,13.76018435]
["bitfinex","ETHUSD",1769845653778,0.001,2677.1,2676.6,0.93402077]
["bitfinex","ETHUSD",1769845654460,13.16814963,2677.1,2676.1,4.80417478]
["bitfinex","ETHUSD",1769845654658,13.95014963,2677.1,2676.1,0.9341937]
["bitfinex","ETHUSD",1769845655954,13.95014963,2677.1,2676.2,0.93415776]
["bitfinex","ETHUSD",1769845656153,13.16714963,2676.9,2676.2,0.93413512]
["bitfinex","ETHUSD",1769845657191,13.16714963,2676.9,2676.0,3.73687487]
["bitfinex","ETHUSD",1769845659284,13.16714963,2676.9,2676.0,16.73569976]
["bitfinex","ETHUSD",1769845660396,14.10107032,2676.9,2676.0,0.93423019]
["bitfinex","ETHUSD",1769845660602,13.8859486,2676.7,2676.0,0.93423019]
["bitfinex","ETHUSD",1769845661361,1.51203481,2676.8,2676.0,13.93305508]
["bitfinex","ETHUSD",1769845661565,13.8859486,2676.9,2676.0,13.93305508]
["bitfinex","ETHUSD",1769845662210,14.6689486,2677.1,2676.0,13.93305508]
["bitfinex","ETHUSD",1769845662721,0.001,2677.1,2676.3,12.99882489]
["bitfinex","ETHUSD",1769845662870,14.82082123,2677.1,2676.0,0.93423019]
["bitfinex","ETHUSD",1769845663070,14.82082123,2677.1,2676.1,0.782]
["bitfinex","ETHUSD",1769845663885,13.8869486,2677.1,2676.1,13.78082489]
["bitfinex","ETHUSD",1769845664209,13.8869486,2677.1,2676.3,12.99882489]
["bitfinex","ETHUSD",1769845664416,0.001,2677.1,2676.3,12.99882489]
["bitfinex","ETHUSD",1769845666102,14.81968155,2677.5,2676.4,0.93409056]
["bitfinex","ETHUSD",1769845666301,14.81968155,2677.5,2676.5,12.99882489]
["bitfinex","ETHUSD",1769845667206,0.001,2676.9,2676.5,12.99882489]
["bitfinex","ETHUSD",1769845667504,14.81968155,2677.5,2676.5,12.99882489]
["bitfinex","ETHUSD",1769845669308,14.81968155,2677.5,2676.6,0.93402077]
["bitfinex","ETHUSD",1769845676428,14.81968155,2677.5,2676.5,16.73502432]
["bitfinex","ETHUSD",1769845676730,14.81968155,2677.5,2676.6,12.99882489]
["bitfinex","ETHUSD",1769845677835,14.81968155,2677.5,2676.5,3.73619943]
["bitfinex","ETHUSD",1769845679421,14.81968155,2677.5,2676.5,12.99882489]
["bitfinex","ETHUSD",1769845679626,14.81968155,2677.5,2676.8,0.0011]
["bitfinex","ETHUSD",1769845680127,13.8869486,2677.3,2676.8,0.0011]
["bitfinex","ETHUSD",1769845686706,0.001,2677.3,2676.8,0.0011]
["bitfinex","ETHUSD",1769845687934,0.001,2677.3,2676.8,12.79646702]
["bitfinex","ETHUSD",1769845689932,0.001,2677.3,2676.8,0.0011]
["bitfinex","ETHUSD",1769845691137,0.001,2677.3,2676.8,0.93504645]
["bitfinex","ETHUSD",1769845691736,0.001,2677.3,2676.8,0.0011]
["bitfinex","ETHUSD",1769845693140,0.001,2677.1,2676.8,12.79646702]
["bitfinex","ETHUSD",1769845693317,0.001,2677.3,2676.8,12.79646702]
["bitfinex","ETHUSD",1769845694321,0.001,2677.3,2676.8,0.0011]
["bitfinex","ETHUSD",1769845699046,12.71337201,2678.0,2677.4,0.01124458]
["bitfinex","ETHUSD",1769845699919,12.71337201,2678.0,2677.4,0.94497351]
["bitfinex","ETHUSD",1769845701736,12.71337201,2678.2,2677.4,0.94497351]
["bitfinex","ETHUSD",1769845702145,12.71337201,2678.2,2677.4,13.74034053]
["bitfinex","ETHUSD",1769845703166,13.64683644,2678.2,2677.4,13.74034053]
["bitfinex","ETHUSD",1769845703931,13.64683644,2678.2,2677.4,0.94497351]
["bitfinex","ETHUSD",1769845704141,13.64683644,2678.2,2676.9,0.93389127]
["bitfinex","ETHUSD",1769845704454,12.71337201,2678.0,2677.3,0.01124458]
["bitfinex","ETHUSD",1769845704660,12.71337201,2678.0,2677.5,0.01124458]
["bitfinex","ETHUSD",1769845704831,12.71437201,2678.0,2677.5,0.01124458]
["bitfinex","ETHUSD",1769845705364,12.71337201,2677.8,2677.3,0.01124458]
["bitfinex","ETHUSD",1769845706449,12.71337201,2677.8,2677.5,0.01124458]
["bitfinex","ETHUSD",1769845708473,13.64698221,2677.8,2677.5,0.01124458]
["bitfinex","ETHUSD",1769845709272,13.64698221,2677.8,2677.3,0.01124458]
["bitfinex","ETHUSD",1769845710975,12.71337201,2677.8,2677.3,0.01124458]
["bitfinex","ETHUSD",1769845711164,13.64698458,2677.8,2677.3,0.01124458]
["bitfinex","ETHUSD",1769845713336,15.60792344,2677.8,2677.0,0.01124458]
["bitfinex","ETHUSD",1769845713537,15.60792344,2677.8,2676.8,0.01234458]
["bitfinex","ETHUSD",1769845713538,15.60792344,2677.8,2676.9,0.01124458]
["bitfinex","ETHUSD",1769845716095,15.60792344,2677.8,2677.1,0.01124458]
["bitfinex","ETHUSD",1769845716593,15.60792344,2677.8,2677.1,0.01234458]
["bitfinex","ETHUSD",1769845716756,15.60892344,2677.8,2677.1,0.01234458]
["bitfinex","ETHUSD",1769845716957,13.249884,2677.6,2677.1,0.01234458]
["bitfinex","ETHUSD",1769845717355,13.249884,2677.6,2677.1,0.0011]
["bitfinex","ETHUSD",1769845717560,13.249884,2677.6,2676.6,0.01124458]
["bitfinex","ETHUSD",1769845718073,13.249884,2677.4,2676.6,0.01124458]
["bitfinex","ETHUSD",1769845718274,13.249884,2677.2,2676.8,0.01124458]
["bitfinex","ETHUSD",1769845718464,14.6530724,2677.1,2676.8,0.01124458]
["bitfinex","ETHUSD",1769845721794,14.72090288,2677.3,2676.8,0.01124458]
["bitfinex","ETHUSD",1769845722103,0.782,2677.3,2677.0,0.01124458]
["bitfinex","ETHUSD",1769845722284,0.782,2677.3,2676.8,0.01124458]
["bitfinex","ETHUSD",1769845722884,1.71578108,2677.3,2676.8,0.01124458]
["bitfinex","ETHUSD",1769845723402,14.720882,2677.3,2676.8,0.01124458]
["bitfinex","ETHUSD",1769845723693,13.00510092,2677.2,2676.8,0.01124458]
["bitfinex","ETHUSD",1769845724476,13.93892315,2677.2,2676.8,0.01124458]
["bitfinex","ETHUSD",1769845724666,13.00510092,2677.2,2676.8,0.01124458]
["bitfinex","ETHUSD",1769845726302,13.93892231,2677.2,2676.6,0.01124458]
["bitfinex","ETHUSD",1769845726477,13.93892231,2677.2,2676.3,0.01124458]
["bitfinex","ETHUSD",1769845726677,13.00510092,2677.0,2676.5,0.01124458]
["bitfinex","ETHUSD",1769845727074,13.00510092,2677.0,2676.3,0.01124458]
["bitfinex","ETHUSD",1769845727277,13.00510092,2677.0,2676.5,0.01124458]
["bitfinex","ETHUSD",1769845728467,2.62758702,2677.3,2676.9,0.01124458]
["bitfinex","ETHUSD",1769845728702,0.93462272,2677.8,2677.1,0.01124458]
["bitfinex","ETHUSD",1769845729002,0.001,2677.6,2677.3,0.01124458]
["bitfinex","ETHUSD",1769845729782,0.001,2677.6,2677.1,0.01124458]
["bitfinex","ETHUSD",1769845730672,0.001,2677.6,2677.3,0.01124458]
["bitfinex","ETHUSD",1769845731500,0.001,2677.6,2677.1,0.94509059]
["bitfinex","ETHUSD",1769845731805,0.001,2677.6,2677.3,0.01124458]
["bitfinex","ETHUSD",1769845737512,0.001,2677.6,2677.3,12.66168962]
["bitfinex","ETHUSD",1769845739407,10.52608313,2678.4,2677.4,12.65044504]
["bitfinex","ETHUSD",1769845739622,10.52608313,2678.4,2677.5,0.01124458]
["bitfinex","ETHUSD",1769845739623,13.00510092,2678.2,2677.5,0.01124458]
["bitfinex","ETHUSD",1769845741112,13.00510092,2678.2,2677.5,12.66168962]
["bitfinex","ETHUSD",1769845741413,14.99660209,2678.4,2677.8,0.01124458]
["bitfinex","ETHUSD",1769845741618,1.05808313,2678.4,2677.8,13.59528418]
["bitfinex","ETHUSD",1769845741916,1.05808313,2678.4,2678.0,0.01124458]
["bitfinex","ETHUSD",1769845744829,0.27608313,2678.4,2678.0,0.01124458]
["bitfinex","ETHUSD",1769845746818,1.20948358,2678.4,2678.0,0.01124458]
["bitfinex","ETHUSD",1769845747019,13.97966391,2678.4,2677.5,0.94494144]
["bitfinex","ETHUSD",1769845747221,12.77018033,2678.2,2677.3,0.01124458]
["bitfinex","ETHUSD",1769845747525,12.77018033,2678.2,2677.1,0.94508774]
["bitfinex","ETHUSD",1769845747891,12.77018033,2678.2,2677.1,0.01124458]
["bitfinex","ETHUSD",1769845749021,12.77018033,2678.0,2677.1,0.01124458]
["bitfinex","ETHUSD",1769845749523,12.77018033,2678.0,2676.9,0.94513868]
["bitfinex","ETHUSD",1769845749722,0.93349762,2678.1,2676.9,0.94513868]
["bitfinex","ETHUSD",1769845749723,12.77018033,2677.8,2676.9,0.94513868]
["bitfinex","ETHUSD",1769845750895,12.77018033,2677.6,2676.9,0.01124458]
["bitfinex","ETHUSD",1769845751095,12.77018033,2677.6,2676.7,0.01124458]
["bitfinex","ETHUSD",1769845751096,12.77018033,2677.4,2676.7,0.01124458]
["bitfinex","ETHUSD",1769845751626,12.77018033,2677.4,2676.7,0.94522402]
["bitfinex","ETHUSD",1769845751829,12.77018033,2677.4,2676.9,0.01124458]
["bitfinex","ETHUSD",1769845753726,15.4478046,2677.4,2676.3,0.93410704]
["bitfinex","ETHUSD",1769845753925,15.4478046,2677.4,2676.3,0.01124458]
["bitfinex","ETHUSD",1769845754627,15.4478046,2677.4,2677.1,0.0011]
["bitfinex","ETHUSD",1769845754824,15.4478046,2677.4,2676.3,0.01124458]
["bitfinex","ETHUSD",1769845754992,12.77018033,2677.2,2676.9,0.0011]
["bitfinex","ETHUSD",1769845755194,12.77018033,2677.0,2676.2,0.0011]
["bitfinex","ETHUSD",1769845756095,12.77018033,2676.8,2676.2,0.0011]
["bitfinex","ETHUSD",1769845756919,12.77018033,2676.8,2676.0,0.0011]
["bitfinex","ETHUSD",1769845757216,12.77018033,2676.6,2676.0,0.0011]
["bitfinex","ETHUSD",1769845757416,13.55218033,2676.5,2676.0,0.0011]
["bitfinex","ETHUSD",1769845758137,0.93409056,2676.4,2676.0,0.0011]
["bitfinex","ETHUSD",1769845760630,13.70427089,2676.4,2676.0,0.0011]
["bitfinex","ETHUSD",1769845767438,13.70427089,2676.4,2676.2,0.0011]
["bitfinex","ETHUSD",1769845767636,1.82224991,2676.3,2676.2,0.0011]
["bitfinex","ETHUSD",1769845768001,2.75637538,2676.3,2676.2,0.0011]
["bitfinex","ETHUSD",1769845768208,1.82224991,2676.3,2676.0,0.0011]
["bitfinex","ETHUSD",1769845769638,2.75638014,2676.3,2676.0,0.0011]
["bitfinex","ETHUSD",1769845770143,2.75638014,2676.3,2675.8,0.0011]
["bitfinex","ETHUSD",1769845770144,15.52656047,2676.3,2675.8,0.0011]
["bitfinex","ETHUSD",1769845770328,15.52656047,2676.3,2675.8,13.35034839]
["bitfinex","ETHUSD",1769845770329,1.55265605,2676.2,2675.8,13.35034839]
["bitfinex","ETHUSD",1769845770519,0.783,2676.5,2675.9,0.01124458]
["bitfinex","ETHUSD",1769845770711,13.55318033,2676.5,2675.8,0.0011]
["bitfinex","ETHUSD",1769845772946,13.70427089,2676.4,2675.8,0.0011]
["bitfinex","ETHUSD",1769845779848,13.70427089,2676.4,2676.0,0.0011]
["bitfinex","ETHUSD",1769845780144,0.001,2676.2,2676.0,0.0011]
["bitfinex","ETHUSD",1769845786232,0.783,2676.5,2676.0,12.84101969]
["bitfinex","ETHUSD",1769845786426,17.56456177,2676.9,2676.0,12.85226427]
["bitfinex","ETHUSD",1769845786427,0.783,2676.6,2676.0,12.85226427]
["bitfinex","ETHUSD",1769845787249,0.783,2676.6,2676.0,13.78646546]
["bitfinex","ETHUSD",1769845787652,0.783,2676.6,2676.1,12.83991969]
["bitfinex","ETHUSD",1769845787854,0.93393684,2676.9,2676.3,12.83991969]
["bitfinex","ETHUSD",1769845788053,1.71690237,2677.0,2676.3,12.83991969]
["bitfinex","ETHUSD",1769845789559,0.783,2677.0,2676.3,13.77404343]
["bitfinex","ETHUSD",1769845789964,1.71686935,2677.1,2676.3,13.77404343]
["bitfinex","ETHUSD",1769845790152,1.71686935,2677.1,2676.4,12.83991969]
["bitfinex","ETHUSD",1769845790469,14.76265511,2677.3,2676.4,12.83991969]
["bitfinex","ETHUSD",1769845790774,0.783,2677.2,2676.4,12.83991969]
["bitfinex","ETHUSD",1769845792161,0.001,2676.8,2676.6,12.83991969]
["bitfinex","ETHUSD",1769845793368,13.82984742,2676.8,2676.2,0.01124458]
["bitfinex","ETHUSD",1769845793573,13.82984742,2676.8,2676.0,0.93532474]
["bitfinex","ETHUSD",1769845793775,15.21283216,2676.8,2676.0,13.77524443]
["bitfinex","ETHUSD",1769845794478,14.7638145,2676.8,2676.0,13.77524443]
["bitfinex","ETHUSD",1769845798864,13.82984742,2676.8,2676.0,13.77524443]
["bitfinex","ETHUSD",1769845800176,13.82984742,2676.8,2676.2,12.83991969]
["bitfinex","ETHUSD",1769845800177,0.001,2676.8,2676.2,12.83991969]
["bitfinex","ETHUSD",1769845800578,0.001,2676.8,2676.4,12.83991969]
["bitfinex","ETHUSD",1769845800811,0.001,2676.8,2676.5,13.77397535]
["bitfinex","ETHUSD",1769845801077,0.783,2677.2,2676.5,13.77397535]
["bitfinex","ETHUSD",1769845801247,4.48974664,2679.8,2676.5,13.77397535]
["bitfinex","ETHUSD",1769845801248,14.76251936,2677.6,2676.6,0.01124458]
["bitfinex","ETHUSD",1769845801572,0.93362213,2677.8,2677.0,0.01124458]
["bitfinex","ETHUSD",1769845801772,0.93349762,2678.1,2677.2,0.01124458]
["bitfinex","ETHUSD",1769845801945,15.54534504,2678.1,2677.2,12.85116427]
["bitfinex","ETHUSD",1769845802674,15.54534504,2678.1,2676.8,12.83991969]
["bitfinex","ETHUSD",1769845802853,15.54534504,2678.1,2676.9,0.93391609]
["bitfinex","ETHUSD",1769845802854,13.82884742,2677.7,2676.9,0.93391609]
["bitfinex","ETHUSD",1769845803253,0.783,2678.1,2677.0,12.83991969]
["bitfinex","ETHUSD",1769845803573,0.9335551,2678.0,2677.0,12.85116427]
["bitfinex","ETHUSD",1769845804270,4.51699128,2678.1,2677.0,12.85116427]
["bitfinex","ETHUSD",1769845804271,0.783,2678.1,2677.0,12.85116427]
["bitfinex","ETHUSD",1769845804440,0.783,2678.1,2677.1,12.83991969]
["bitfinex","ETHUSD",1769845805189,1.71652188,2678.1,2677.3,12.83991969]
["bitfinex","ETHUSD",1769845808165,15.6325425,2678.1,2677.3,0.93375243]
["bitfinex","ETHUSD",1769845808355,15.6325425,2678.1,2677.3,14.15405682]
["bitfinex","ETHUSD",1769845812287,1.71652188,2678.1,2677.3,14.15405682]
["bitfinex","ETHUSD",1769845812504,0.001,2678.2,2677.3,14.15405682]
["bitfinex","ETHUSD",1769845812505,0.001,2678.2,2677.6,13.22030439]
["bitfinex","ETHUSD",1769845812857,0.27608313,2678.4,2677.7,13.22030439]
["bitfinex","ETHUSD",1769845813162,0.27608313,2678.4,2677.8,14.1539066]
["bitfinex","ETHUSD",1769845815272,0.001,2677.9,2677.8,14.1539066]
["bitfinex","ETHUSD",1769845815473,0.27608313,2678.4,2677.8,14.1539066]
["bitfinex","ETHUSD",1769845816798,1.71524213,2678.9,2678.0,13.22030439]
["bitfinex","ETHUSD",1769845817492,1.71524213,2678.9,2678.1,14.15380201]
["bitfinex","ETHUSD",1769845817867,15.63126275,2678.9,2678.1,14.15380201]
["bitfinex","ETHUSD",1769845819287,0.93324213,2678.9,2678.1,14.15380201]
["bitfinex","ETHUSD",1769845819496,13.91602062,2679.0,2678.1,0.93349762]
["bitfinex","ETHUSD",1769845819909,13.91602062,2679.0,2677.9,13.22030439]
["bitfinex","ETHUSD",1769845820213,13.91602062,2679.0,2677.9,0.93354939]
["bitfinex","ETHUSD",1769845820503,13.91602062,2678.8,2677.9,0.93354939]
["bitfinex","ETHUSD",1769845821000,13.91602062,2678.8,2677.8,0.93358901]
["bitfinex","ETHUSD",1769845821776,14.84930915,2678.7,2677.8,13.22030439]
["bitfinex","ETHUSD",1769845822101,14.69802062,2678.6,2677.6,16.95497775]
["bitfinex","ETHUSD",1769845823011,14.69802062,2678.6,2677.7,13.22030439]
["bitfinex","ETHUSD",1769845827513,15.63137656,2678.6,2677.9,0.0011]
["bitfinex","ETHUSD",1769845828880,15.63137656,2678.6,2677.6,0.0011]
["bitfinex","ETHUSD",1769845829213,13.91602062,2678.5,2677.6,0.0011]
["bitfinex","ETHUSD",1769845829713,14.84941369,2678.4,2677.6,0.0011]
["bitfinex","ETHUSD",1769845832390,13.91602062,2678.2,2676.6,13.23264897]
["bitfinex","ETHUSD",1769845832590,13.91602062,2678.2,2676.8,0.93394308]
["bitfinex","ETHUSD",1769845832796,13.91602062,2678.2,2676.8,14.15424747]
["bitfinex","ETHUSD",1769845833391,13.91602062,2678.2,2676.9,0.93391352]
["bitfinex","ETHUSD",1769845833597,13.91602062,2678.0,2676.9,0.93391352]
["bitfinex","ETHUSD",1769845833798,13.91602062,2677.8,2676.9,0.93391352]
["bitfinex","ETHUSD",1769845834587,14.84965769,2677.7,2676.8,14.15423097]
["bitfinex","ETHUSD",1769845834789,14.84965769,2677.7,2676.6,0.94634562]
["bitfinex","ETHUSD",1769845834991,14.84965769,2677.7,2676.6,0.0011]
["bitfinex","ETHUSD",1769845835290,13.91602062,2677.5,2676.6,0.0011]
["bitfinex","ETHUSD",1769845836614,13.91602062,2677.3,2676.6,0.0011]
["bitfinex","ETHUSD",1769845836821,12.75414446,2677.1,2676.6,0.0011]
["bitfinex","ETHUSD",1769845838118,12.75414446,2677.1,2676.0,0.93532215]
["bitfinex","ETHUSD",1769845838356,12.75414446,2677.1,2676.0,0.0011]
["bitfinex","ETHUSD",1769845838519,14.10775891,2677.0,2676.0,12.78509527]
["bitfinex","ETHUSD",1769845838722,0.93391609,2676.9,2676.0,13.71930222]
["bitfinex","ETHUSD",1769845839223,13.79880122,2676.9,2676.0,13.71930222]
["bitfinex","ETHUSD",1769845839531,13.79880122,2676.9,2676.0,0.93530695]
["bitfinex","ETHUSD",1769845840003,13.79880122,2676.9,2676.2,0.0011]
["bitfinex","ETHUSD",1769845840206,1.75344148,2676.8,2676.2,0.0011]
["bitfinex","ETHUSD",1769845841403,13.79880122,2676.9,2676.2,0.0011]
["bitfinex","ETHUSD",1769845843027,0.93391609,2676.9,2676.2,0.0011]
["bitfinex","ETHUSD",1769845843230,13.79873145,2677.1,2676.2,0.0011]
["bitfinex","ETHUSD",1769845843723,13.64688513,2677.0,2676.2,0.0011]
["bitfinex","ETHUSD",1769845845526,12.86488513,2676.8,2676.2,0.0011]
["bitfinex","ETHUSD",1769845847729,13.79886391,2676.8,2676.2,0.0011]
["bitfinex","ETHUSD",1769845848528,12.86488513,2676.8,2676.2,0.0011]
["bitfinex","ETHUSD",1769845849100,13.7988397,2676.8,2676.2,0.0011]
["bitfinex","ETHUSD",1769845852031,13.7988397,2676.8,2676.4,0.0011]
["bitfinex","ETHUSD",1769845855431,0.93394213,2676.9,2676.4,0.0011]
["bitfinex","ETHUSD",1769845855725,0.782,2677.2,2676.4,13.17050861]
["bitfinex","ETHUSD",1769845855929,0.782,2677.2,2676.5,13.16940861]
["bitfinex","ETHUSD",1769845857525,0.782,2677.2,2676.7,13.16940861]
["bitfinex","ETHUSD",1769845860514,1.71581662,2677.2,2676.7,13.16940861]
["bitfinex","ETHUSD",1769845862143,1.71581662,2677.2,2676.5,0.9340314]
["bitfinex","ETHUSD",1769845862144,1.71581662,2677.2,2676.5,13.16940861]
["bitfinex","ETHUSD",1769845864132,0.93377656,2677.3,2676.5,13.16940861]
["bitfinex","ETHUSD",1769845864353,12.86588513,2677.0,2676.4,0.0011]
["bitfinex","ETHUSD",1769845865651,0.001,2677.0,2676.4,14.10459302]
["bitfinex","ETHUSD",1769845865944,0.001,2677.0,2676.5,14.10345748]
["bitfinex","ETHUSD",1769845866145,0.782,2677.4,2676.6,13.16940861]
["bitfinex","ETHUSD",1769845866749,14.43711783,2677.4,2676.6,13.16940861]
["bitfinex","ETHUSD",1769845867245,14.43711783,2677.4,2676.5,0.93404887]
["bitfinex","ETHUSD",1769845867821,14.43711783,2677.4,2676.5,13.66681102]
["bitfinex","ETHUSD",1769845868529,14.58889439,2677.3,2676.5,13.66681102]
["bitfinex","ETHUSD",1769845869556,13.65511783,2677.3,2676.5,13.66681102]
["bitfinex","ETHUSD",1769845870552,1.71576697,2677.4,2676.5,13.66681102]
["bitfinex","ETHUSD",1769845872855,0.782,2677.4,2676.5,13.66681102]
["bitfinex","ETHUSD",1769845873042,0.782,2677.4,2676.6,12.73276215]
["bitfinex","ETHUSD",1769845875024,0.782,2677.4,2676.8,12.73276215]
["bitfinex","ETHUSD",1769845876653,0.001,2677.2,2676.8,12.73276215]
["bitfinex","ETHUSD",1769845878824,0.001,2677.2,2676.8,13.66669822]
["bitfinex","ETHUSD",1769845880157,0.93369619,2677.6,2676.8,13.66669822]
["bitfinex","ETHUSD",1769845880362,0.93369619,2677.6,2676.9,12.73276215]
["bitfinex","ETHUSD",1769845881373,0.93363707,2677.7,2676.9,13.66666394]
["bitfinex","ETHUSD",1769845881542,14.5887549,2677.7,2676.9,13.66666394]
["bitfinex","ETHUSD",1769845881931,14.43711783,2677.9,2677.1,12.73276215]
["bitfinex","ETHUSD",1769845882138,15.37068958,2677.9,2677.1,12.73276215]
["bitfinex","ETHUSD",1769845882540,15.37068958,2677.9,2676.9,13.66666394]
["bitfinex","ETHUSD",1769845888173,0.782,2677.9,2676.9,13.66666394]
["bitfinex","ETHUSD",1769845888342,0.782,2677.9,2677.0,5.58588229]
["bitfinex","ETHUSD",1769845888548,0.782,2677.9,2677.1,12.73276215]
["bitfinex","ETHUSD",1769845888881,13.65511783,2678.2,2677.3,12.73276215]
["bitfinex","ETHUSD",1769845889048,0.782,2678.1,2677.3,12.73276215]
["bitfinex","ETHUSD",1769845889573,0.001,2677.7,2677.4,0.93374168]
["bitfinex","ETHUSD",1769845891875,0.782,2678.1,2677.4,0.93374168]
["bitfinex","ETHUSD",1769845894372,0.782,2678.1,2677.4,13.66650383]
["bitfinex","ETHUSD",1769845899586,14.55151674,2678.1,2677.3,0.93375782]
["bitfinex","ETHUSD",1769845899887,14.55151674,2678.1,2677.4,0.93373924]
["bitfinex","ETHUSD",1769845900290,14.55151674,2678.1,2677.0,13.65254866]
["bitfinex","ETHUSD",1769845900291,14.55151674,2678.1,2677.1,0.93384632]
["bitfinex","ETHUSD",1769845900486,14.55151674,2678.1,2677.1,14.58529498]
["bitfinex","ETHUSD",1769845902389,14.55151674,2678.1,2677.6,0.0011]
["bitfinex","ETHUSD",1769845902692,0.001,2677.9,2677.6,0.0011]
["bitfinex","ETHUSD",1769845908665,0.782,2678.1,2677.6,14.5862206]
["bitfinex","ETHUSD",1769845909797,0.782,2678.4,2677.6,14.5862206]
["bitfinex","ETHUSD",1769845912176,13.76938493,2678.5,2677.6,14.5862206]
["bitfinex","ETHUSD",1769845912377,0.782,2678.4,2677.7,13.65144866]
["bitfinex","ETHUSD",1769845915201,12.8360125,2678.3,2677.6,0.0011]
["bitfinex","ETHUSD",1769845915601,12.8360125,2678.3,2677.8,0.0011]
["bitfinex","ETHUSD",1769845915780,12.8370125,2678.3,2677.8,0.0011]
["bitfinex","ETHUSD",1769845915979,0.001,2678.3,2677.8,0.0011]
["bitfinex","ETHUSD",1769845924838,0.001,2678.3,2677.8,13.65254866]
["bitfinex","ETHUSD",1769845925321,13.76916169,2679.1,2678.1,13.66269324]
["bitfinex","ETHUSD",1769845925517,13.6180125,2679.0,2678.1,13.66269324]
["bitfinex","ETHUSD",1769845926117,13.6180125,2679.0,2678.3,0.01124458]
["bitfinex","ETHUSD",1769845928915,14.55122191,2679.0,2678.3,0.01124458]
["bitfinex","ETHUSD",1769845929114,14.55122191,2679.0,2678.3,0.94467219]
["bitfinex","ETHUSD",1769845931523,14.55119791,2679.0,2678.3,0.94467219]
["bitfinex","ETHUSD",1769845933197,1.71518541,2679.0,2678.3,14.86759218]
["bitfinex","ETHUSD",1769845934618,0.782,2679.0,2678.3,14.86759218]
["bitfinex","ETHUSD",1769845934997,14.40781371,2679.0,2678.3,0.94467219]
["bitfinex","ETHUSD",1769845935620,15.34100257,2679.0,2678.3,0.94467219]
["bitfinex","ETHUSD",1769845935827,1.71518886,2679.0,2678.3,14.86759218]
["bitfinex","ETHUSD",1769845936802,15.34100257,2679.0,2678.3,14.86759218]
["bitfinex","ETHUSD",1769845937130,1.71518886,2679.0,2678.3,14.86759218]
["bitfinex","ETHUSD",1769845937327,13.62581371,2679.2,2678.5,0.01124458]
["bitfinex","ETHUSD",1769845937526,0.782,2679.1,2678.5,0.01124458]
["bitfinex","ETHUSD",1769845941634,0.782,2679.1,2678.6,0.93332337]
["bitfinex","ETHUSD",1769845949656,0.782,2679.1,2678.6,14.85624336]
["bitfinex","ETHUSD",1769845950974,0.782,2679.3,2678.7,13.93416457]
["bitfinex","ETHUSD",1769845951249,0.782,2679.3,2678.7,0.01124458]
["bitfinex","ETHUSD",1769845953253,0.782,2679.3,2678.7,0.94452944]
["bitfinex","ETHUSD",1769845954347,0.001,2679.1,2678.7,0.94452944]
["bitfinex","ETHUSD",1769845956353,0.001,2679.1,2678.7,0.93328486]
["bitfinex","ETHUSD",1769845958125,0.001,2679.1,2678.6,0.93332337]
["bitfinex","ETHUSD",1769845960365,0.001,2679.1,2678.6,13.8826143]
["bitfinex","ETHUSD",1769845961560,0.001,2679.1,2678.7,0.01124458]
["bitfinex","ETHUSD",1769845963665,13.15503756,2680.0,2679.0,12.94929093]
["bitfinex","ETHUSD",1769845963863,14.08789914,2680.0,2678.9,0.01124458]
["bitfinex","ETHUSD",1769845964030,13.15503756,2679.8,2678.8,0.93325369]
["bitfinex","ETHUSD",1769845964225,13.15503756,2679.8,2678.5,0.93334109]
["bitfinex","ETHUSD",1769845964460,13.15503756,2679.6,2678.6,0.93332258]
["bitfinex","ETHUSD",1769845964630,13.15503756,2679.6,2678.5,0.94457818]
["bitfinex","ETHUSD",1769845965226,13.15503756,2679.2,2678.0,0.93460683]
["bitfinex","ETHUSD",1769845965432,13.15503756,2679.0,2678.1,0.93349517]
["bitfinex","ETHUSD",1769845965645,13.15503756,2679.0,2678.0,0.0011]
["bitfinex","ETHUSD",1769845965646,13.15503756,2678.8,2678.0,0.93460739]
["bitfinex","ETHUSD",1769845967739,13.15503756,2678.8,2678.0,13.88389832]
["bitfinex","ETHUSD",1769845967935,0.001,2678.9,2678.1,12.96053551]
["bitfinex","ETHUSD",1769845968261,13.15603756,2678.9,2678.1,12.96053551]
["bitfinex","ETHUSD",1769845969161,14.08925693,2678.9,2678.1,12.96053551]
["bitfinex","ETHUSD",1769845969362,13.15603756,2678.9,2678.1,12.96053551]
["bitfinex","ETHUSD",1769845969551,13.15603756,2678.9,2678.2,0.93346277]
["bitfinex","ETHUSD",1769845970572,14.08925682,2678.9,2678.1,0.94472078]
["bitfinex","ETHUSD",1769845971968,14.08925682,2678.9,2678.1,0.01124458]
["bitfinex","ETHUSD",1769845972769,14.08925682,2678.9,2678.1,0.9447391]
["bitfinex","ETHUSD",1769845973771,14.08925682,2678.9,2678.0,0.0011]
["bitfinex","ETHUSD",1769845973973,13.15503756,2678.7,2678.0,0.0011]
["bitfinex","ETHUSD",1769845976359,14.0883362,2678.7,2678.0,0.0011]
["bitfinex","ETHUSD",1769845979591,14.0883362,2678.7,2678.2,0.0011]
["bitfinex","ETHUSD",1769845981871,13.15503756,2678.5,2678.2,0.0011]
["bitfinex","ETHUSD",1769845984762,14.08842052,2678.5,2677.6,0.0011]
["bitfinex","ETHUSD",1769845985100,13.15503756,2678.3,2677.6,0.0011]
["bitfinex","ETHUSD",1769845987098,13.15524161,2678.1,2677.6,0.0011]
["bitfinex","ETHUSD",1769845987296,13.15524161,2677.9,2677.5,0.0011]
["bitfinex","ETHUSD",1769845988904,13.15524161,2677.9,2677.1,0.01124458]
["bitfinex","ETHUSD",1769845989101,13.15524161,2677.7,2677.1,0.01124458]
["bitfinex","ETHUSD",1769845989396,13.15524161,2677.7,2677.0,0.0011]
["bitfinex","ETHUSD",1769845990304,1.39372416,2677.8,2677.2,13.42300514]
["bitfinex","ETHUSD",1769845990488,14.08869584,2678.3,2677.4,13.42300514]
["bitfinex","ETHUSD",1769845990812,14.08862229,2678.5,2677.6,13.42300514]
["bitfinex","ETHUSD",1769845990969,14.08855103,2678.7,2677.8,14.35660735]
["bitfinex","ETHUSD",1769845991168,14.08855103,2678.7,2677.9,13.42300514]
["bitfinex","ETHUSD",1769845991381,14.08948438,2678.9,2678.1,19.0038766]
["bitfinex","ETHUSD",1769845991580,0.782,2678.8,2678.1,19.0038766]
["bitfinex","ETHUSD",1769845992681,0.782,2678.8,2678.2,13.42300514]
["bitfinex","ETHUSD",1769845993212,1.71525783,2678.8,2678.2,13.42300514]
["bitfinex","ETHUSD",1769845997412,0.782,2678.8,2678.0,14.35653762]
["bitfinex","ETHUSD",1769845997710,0.001,2678.9,2678.2,13.42300514]
["bitfinex","ETHUSD",1769845997907,0.782,2678.8,2678.2,13.42300514]
["bitfinex","ETHUSD",1769845998204,0.001,2678.9,2678.2,13.42300514]
["bitfinex","ETHUSD",1769845998388,0.783,2678.9,2678.2,13.42300514]
["bitfinex","ETHUSD",1769845999399,1.71622417,2678.9,2678.2,13.42300514]
["bitfinex","ETHUSD",1769845999605,14.87146578,2678.9,2678.2,13.42300514]
["bitfinex","ETHUSD",1769846001607,14.87146578,2678.9,2678.1,0.9334744]
["bitfinex","ETHUSD",1769846002904,14.87146578,2678.9,2678.1,14.35647954]
["bitfinex","ETHUSD",1769846003614,14.87146578,2678.9,2678.1,14.3564784]
["bitfinex","ETHUSD",1769846003912,0.001,2678.7,2678.1,14.3564784]
["bitfinex","ETHUSD",1769846011529,20.43827196,2679.5,2678.6,14.35632851]
["bitfinex","ETHUSD",1769846011827,0.782,2679.4,2678.6,14.35632851]
["bitfinex","ETHUSD",1769846012005,13.93724161,2679.4,2678.6,14.35632851]
["bitfinex","ETHUSD",1769846013131,0.782,2679.4,2678.6,14.35632851]
["bitfinex","ETHUSD",1769846013597,0.782,2679.4,2678.7,13.42300514]
["bitfinex","ETHUSD",1769846014832,13.93724161,2679.4,2678.6,6.51307134]
["bitfinex","ETHUSD",1769846015134,13.15524161,2679.4,2678.6,6.51307134]
["bitfinex","ETHUSD",1769846015630,14.08828796,2679.4,2678.6,0.93332337]
["bitfinex","ETHUSD",1769846016000,0.001,2678.7,2678.6,0.93332337]
["bitfinex","ETHUSD",1769846016299,13.15524161,2678.9,2678.3,0.0011]
["bitfinex","ETHUSD",1769846018113,0.93325369,2678.8,2678.3,0.0011]
["bitfinex","ETHUSD",1769846018312,14.16204135,2678.8,2678.3,0.0011]
["bitfinex","ETHUSD",1769846018524,16.02972649,2678.8,2678.3,0.0011]
["bitfinex","ETHUSD",1769846024708,16.02972649,2678.8,2678.0,0.0011]
["bitfinex","ETHUSD",1769846027707,16.02972649,2678.8,2678.2,0.0011]
["bitfinex","ETHUSD",1769846034815,2.80093883,2678.8,2678.2,0.0011]
["bitfinex","ETHUSD",1769846036748,16.60528202,2678.8,2678.2,0.0011]
["bitfinex","ETHUSD",1769846036950,2.03381839,2678.7,2678.2,0.0011]
["bitfinex","ETHUSD",1769846038536,0.93325369,2678.8,2678.2,0.0011]
["bitfinex","ETHUSD",1769846039056,17.53724503,2678.9,2678.2,0.0011]
["bitfinex","ETHUSD",1769846039964,0.001,2678.6,2678.2,0.0011]
["bitfinex","ETHUSD",1769846040158,0.782,2678.5,2678.2,0.0011]
["bitfinex","ETHUSD",1769846051670,0.001,2678.3,2678.2,0.0011]
["bitfinex","ETHUSD",1769846053756,13.99775953,2678.3,2678.0,0.0011]
["bitfinex","ETHUSD",1769846053959,15.39653548,2678.2,2677.5,0.93368498]
["bitfinex","ETHUSD",1769846056770,0.001,2678.3,2677.6,13.12701566]
["bitfinex","ETHUSD",1769846056947,0.001,2678.3,2677.8,13.12701566]
["bitfinex","ETHUSD",1769846057675,0.001,2678.3,2677.6,0.93365268]
["bitfinex","ETHUSD",1769846057676,13.99675953,2678.2,2677.6,0.93365268]
["bitfinex","ETHUSD",1769846057850,13.99675953,2678.0,2677.3,13.12701566]
["bitfinex","ETHUSD",1769846058048,13.99675953,2678.2,2677.3,14.06077584]
["bitfinex","ETHUSD",1769846058360,1.39977595,2678.1,2677.4,14.06074647]
["bitfinex","ETHUSD",1769846058868,1.39977595,2678.1,2677.5,14.06071776]
["bitfinex","ETHUSD",1769846059572,0.001,2678.3,2677.5,14.06071776]
["bitfinex","ETHUSD",1769846061041,13.99775953,2678.3,2677.5,14.06071776]
["bitfinex","ETHUSD",1769846062382,0.93346277,2678.2,2677.5,13.12701566]
["bitfinex","ETHUSD",1769846063845,0.93346277,2678.2,2677.7,0.0011]
["bitfinex","ETHUSD",1769846065079,3.73471211,2678.3,2677.7,0.0011]
["bitfinex","ETHUSD",1769846065379,0.545014,2678.2,2677.7,0.0011]
["bitfinex","ETHUSD",1769846067244,0.93349762,2678.1,2677.7,0.0011]
["bitfinex","ETHUSD",1769846067869,14.93025715,2678.1,2677.7,0.0011]
["bitfinex","ETHUSD",1769846073859,0.93349762,2678.1,2677.7,0.0011]
["bitfinex","ETHUSD",1769846075792,0.93449762,2678.1,2677.7,0.0011]
["bitfinex","ETHUSD",1769846075973,2.85560986,2678.1,2677.7,0.0011]
["bitfinex","ETHUSD",1769846085605,0.001,2678.1,2677.7,0.0011]
["bitfinex","ETHUSD",1769846085913,0.782,2678.2,2677.8,12.8617483]
["bitfinex","ETHUSD",1769846087313,0.001,2678.3,2677.8,12.8617483]
["bitfinex","ETHUSD",1769846087701,0.001,2678.3,2678.0,12.8617483]
["bitfinex","ETHUSD",1769846088011,0.001,2678.6,2678.0,12.8617483]
["bitfinex","ETHUSD",1769846092792,0.001,2678.6,2678.1,0.93349762]
["bitfinex","ETHUSD",1769846093423,0.001,2678.6,2678.1,13.79524592]
["bitfinex","ETHUSD",1769846097224,0.001,2678.6,2677.9,12.8628483]
["bitfinex","ETHUSD",1769846099936,0.001,2678.6,2678.1,0.0011]
["bitfinex","ETHUSD",1769846100305,0.001,2678.4,2678.1,0.0011]
["bitfinex","ETHUSD",1769846108127,14.68334169,2678.8,2678.1,0.0011]
["bitfinex","ETHUSD",1769846109407,0.782,2678.8,2678.1,12.85806307]
["bitfinex","ETHUSD",1769846110030,0.93324381,2678.9,2678.1,12.85806307]
["bitfinex","ETHUSD",1769846110233,0.782,2678.9,2678.2,13.79042584]
["bitfinex","ETHUSD",1769846110732,13.46852836,2679.0,2678.2,13.79042584]
["bitfinex","ETHUSD",1769846110921,14.25052836,2679.0,2678.3,12.85696307]
["bitfinex","ETHUSD",1769846112034,14.25052836,2679.0,2678.2,0.93346277]
["bitfinex","ETHUSD",1769846112430,14.25052836,2679.0,2678.3,0.0011]
["bitfinex","ETHUSD",1769846112938,0.001,2678.6,2678.3,0.0011]
["bitfinex","ETHUSD",1769846123662,0.782,2679.0,2678.3,12.85806307]
["bitfinex","ETHUSD",1769846123831,13.46852836,2679.4,2678.6,18.44293352]
["bitfinex","ETHUSD",1769846125423,0.001,2678.8,2678.7,13.7902516]
["bitfinex","ETHUSD",1769846126632,0.001,2678.8,2678.7,0.93328853]
["bitfinex","ETHUSD",1769846130258,13.46852836,2679.4,2678.7,0.93328853]
["bitfinex","ETHUSD",1769846133541,13.46852836,2679.4,2678.6,3.73327891]
["bitfinex","ETHUSD",1769846136390,14.40157498,2679.4,2678.6,3.73327891]
["bitfinex","ETHUSD",1769846136885,0.001,2679.2,2678.6,3.73327891]
["bitfinex","ETHUSD",1769846138390,13.30977387,2679.2,2678.6,3.73327891]
["bitfinex","ETHUSD",1769846141538,13.30977387,2679.2,2678.5,0.93332337]
["bitfinex","ETHUSD",1769846148391,0.001,2679.2,2678.5,14.09832911]
["bitfinex","ETHUSD",1769846148544,0.001,2679.2,2678.7,0.0011]
["bitfinex","ETHUSD",1769846158186,12.79819994,2679.2,2678.7,0.0011]
["bitfinex","ETHUSD",1769846161077,0.001,2679.0,2678.7,0.0011]
["bitfinex","ETHUSD",1769846161294,12.79819994,2679.2,2678.7,0.0011]
["bitfinex","ETHUSD",1769846163090,0.001,2679.2,2678.7,0.0011]
["bitfinex","ETHUSD",1769846166791,14.96084235,2679.2,2678.5,0.0011]
["bitfinex","ETHUSD",1769846167009,13.68102236,2679.2,2678.5,0.0011]
["bitfinex","ETHUSD",1769846167658,0.93314919,2679.1,2678.5,0.0011]
["bitfinex","ETHUSD",1769846167861,13.68002236,2679.0,2678.5,0.0011]
["bitfinex","ETHUSD",1769846168061,13.68002236,2678.8,2678.5,0.0011]
["bitfinex","ETHUSD",1769846172999,13.68002236,2678.8,2678.7,0.0011]
["bitfinex","ETHUSD",1769846179098,13.68002236,2678.8,2678.5,0.0011]
["bitfinex","ETHUSD",1769846179296,14.61328476,2678.8,2678.3,0.0011]
["bitfinex","ETHUSD",1769846179880,14.61328476,2678.8,2678.1,0.0011]
["bitfinex","ETHUSD",1769846180074,13.68002236,2678.6,2678.1,0.0011]
["bitfinex","ETHUSD",1769846181212,13.68002236,2678.6,2678.0,0.0011]
["bitfinex","ETHUSD",1769846182006,13.68002236,2678.4,2678.0,0.0011]
["bitfinex","ETHUSD",1769846182205,14.46202236,2678.3,2678.0,0.0011]
["bitfinex","ETHUSD",1769846183987,13.68002236,2678.1,2677.7,0.0011]
["bitfinex","ETHUSD",1769846184515,13.68002236,2678.1,2677.6,0.0011]
["bitfinex","ETHUSD",1769846186410,14.61354311,2678.1,2677.6,0.0011]
["bitfinex","ETHUSD",1769846194115,0.93352075,2678.1,2677.6,0.0011]
["bitfinex","ETHUSD",1769846194316,0.001,2678.4,2677.6,13.44518932]
["bitfinex","ETHUSD",1769846194510,0.782,2678.3,2677.7,13.44408932]
["bitfinex","ETHUSD",1769846195008,0.93439521,2678.4,2677.7,13.44408932]
["bitfinex","ETHUSD",1769846196630,14.61441757,2678.4,2677.6,0.0011]
["bitfinex","ETHUSD",1769846198213,14.61441757,2678.4,2677.9,0.0011]
["bitfinex","ETHUSD",1769846199225,14.61441757,2678.4,2677.6,0.0011]
["bitfinex","ETHUSD",1769846199526,12.66341288,2678.2,2677.6,0.0011]
["bitfinex","ETHUSD",1769846200294,13.59689931,2678.2,2677.6,0.0011]
["bitfinex","ETHUSD",1769846204945,0.93348643,2678.2,2677.6,0.0011]
["bitfinex","ETHUSD",1769846207248,12.66341288,2678.3,2677.6,0.0011]
["bitfinex","ETHUSD",1769846207553,0.93439307,2678.4,2677.6,0.0011]
["bitfinex","ETHUSD",1769846207554,12.66341288,2678.1,2677.6,0.0011]
["bitfinex","ETHUSD",1769846207752,13.44541288,2678.0,2677.6,0.0011]
["bitfinex","ETHUSD",1769846208129,13.44541288,2678.0,2677.4,0.0011]
["bitfinex","ETHUSD",1769846209134,12.66341288,2677.8,2677.4,0.0011]
["bitfinex","ETHUSD",1769846212644,0.93363707,2677.7,2677.4,0.0011]
["bitfinex","ETHUSD",1769846212852,1.73315635,2677.6,2677.4,0.0011]
["bitfinex","ETHUSD",1769846213660,0.782,2677.5,2677.4,0.0011]
["bitfinex","ETHUSD",1769846214750,1.71570681,2677.5,2677.4,0.0011]
["bitfinex","ETHUSD",1769846220059,1.71570681,2677.5,2677.0,0.0011]
["bitfinex","ETHUSD",1769846224463,14.37911969,2677.5,2677.0,0.0011]
["bitfinex","ETHUSD",1769846224641,14.47490758,2677.4,2677.0,0.0011]
["bitfinex","ETHUSD",1769846224852,14.47490758,2677.4,2676.6,0.0011]
["bitfinex","ETHUSD",1769846225658,13.59718944,2677.3,2676.6,0.0011]
["bitfinex","ETHUSD",1769846232983,13.59718944,2677.3,2676.8,0.0011]
["bitfinex","ETHUSD",1769846233179,13.19041376,2677.2,2676.8,0.0011]
["bitfinex","ETHUSD",1769846233375,1.41241903,2677.1,2676.8,0.0011]
["bitfinex","ETHUSD",1769846233580,0.782,2677.0,2676.8,0.0011]
["bitfinex","ETHUSD",1769846236201,0.93391609,2676.9,2676.8,0.0011]
["bitfinex","ETHUSD",1769846238367,1.41241903,2677.1,2676.8,0.0011]
["bitfinex","ETHUSD",1769846238561,0.782,2677.1,2676.8,0.0011]
["bitfinex","ETHUSD",1769846239606,13.97141376,2677.1,2676.6,0.0011]
["bitfinex","ETHUSD",1769846240801,14.12329497,2677.0,2676.6,0.0011]
["bitfinex","ETHUSD",1769846245099,14.12329497,2677.0,2676.8,0.0011]
["bitfinex","ETHUSD",1769846245271,0.001,2676.9,2676.8,0.0011]
["bitfinex","ETHUSD",1769846245604,1.86516884,2676.9,2676.8,0.0011]
["bitfinex","ETHUSD",1769846246882,2.79908493,2676.9,2676.8,0.0011]
["bitfinex","ETHUSD",1769846247506,0.001,2676.9,2676.8,0.0011]
["bitfinex","ETHUSD",1769846248872,0.001,2677.2,2676.8,13.31440618]
["bitfinex","ETHUSD",1769846251606,0.93469971,2677.6,2676.9,13.31330618]
["bitfinex","ETHUSD",1769846251775,0.782,2677.4,2676.9,13.31330618]
["bitfinex","ETHUSD",1769846253206,0.93469971,2677.6,2676.9,13.31330618]
["bitfinex","ETHUSD",1769846253410,0.782,2677.5,2676.9,13.31330618]
["bitfinex","ETHUSD",1769846255720,0.001,2678.4,2677.5,13.31330618]
["bitfinex","ETHUSD",1769846256611,0.001,2678.4,2677.7,13.31330618]
["bitfinex","ETHUSD",1769846256811,0.001,2678.4,2677.7,12.62787467]
["bitfinex","ETHUSD",1769846258875,0.001,2678.4,2677.9,12.62787467]
["bitfinex","ETHUSD",1769846260923,0.001,2678.4,2678.0,0.93353248]
["bitfinex","ETHUSD",1769846261082,0.001,2679.0,2678.0,13.83730047]
["bitfinex","ETHUSD",1769846261083,13.65205269,2678.9,2678.0,13.83730047]
["bitfinex","ETHUSD",1769846264878,0.782,2678.9,2678.0,13.83730047]
["bitfinex","ETHUSD",1769846265113,0.782,2678.9,2678.1,12.90376799]
["bitfinex","ETHUSD",1769846266113,0.782,2678.9,2678.2,0.93346277]
["bitfinex","ETHUSD",1769846266710,0.782,2678.9,2678.2,13.83723076]
["bitfinex","ETHUSD",1769846269214,0.001,2678.7,2678.2,13.83723076]
["bitfinex","ETHUSD",1769846270440,3.73206907,2679.5,2678.2,13.83723076]
["bitfinex","ETHUSD",1769846270441,0.36391414,2680.0,2678.7,0.01124458]
["bitfinex","ETHUSD",1769846270639,15.03095894,2680.0,2679.2,5.58328544]
["bitfinex","ETHUSD",1769846270942,14.09810758,2680.0,2679.0,0.93318402]
["bitfinex","ETHUSD",1769846272701,14.09810758,2680.0,2678.9,3.73273609]
["bitfinex","ETHUSD",1769846272903,13.73419344,2679.8,2678.9,3.73273609]
["bitfinex","ETHUSD",1769846275638,13.73419344,2679.8,2678.8,3.91589755]
["bitfinex","ETHUSD",1769846276540,15.1440042,2679.9,2678.9,0.35992957]
["bitfinex","ETHUSD",1769846276707,15.1440042,2679.9,2678.9,5.94321501]
["bitfinex","ETHUSD",1769846277837,15.1440042,2679.9,2679.0,0.93318402]
["bitfinex","ETHUSD",1769846280815,15.1440042,2679.9,2678.9,0.93320384]
["bitfinex","ETHUSD",1769846280816,16.07689202,2679.9,2678.9,0.93320384]
["bitfinex","ETHUSD",1769846281021,13.73419344,2679.6,2678.7,0.93326642]
["bitfinex","ETHUSD",1769846282239,14.66719687,2679.6,2678.4,0.0011]
["bitfinex","ETHUSD",1769846285768,14.66719687,2679.6,2678.4,0.53271311]
["bitfinex","ETHUSD",1769846288157,14.66719687,2679.6,2678.4,0.93449307]
["bitfinex","ETHUSD",1769846288338,13.73419344,2679.4,2678.4,0.93449307]
["bitfinex","ETHUSD",1769846291057,0.782,2679.3,2678.4,0.0011]
["bitfinex","ETHUSD",1769846291267,13.73419344,2679.2,2678.4,0.0011]
["bitfinex","ETHUSD",1769846293351,13.73419344,2679.2,2678.6,0.0011]
["bitfinex","ETHUSD",1769846293854,14.51619344,2679.3,2678.6,0.0011]
["bitfinex","ETHUSD",1769846295448,14.51619344,2679.3,2678.6,0.93442337]
["bitfinex","ETHUSD",1769846301567,13.73419344,2679.3,2678.6,0.93442337]
["bitfinex","ETHUSD",1769846305964,13.73419344,2679.3,2678.8,0.0011]
["bitfinex","ETHUSD",1769846311579,13.73519344,2679.4,2678.8,0.0011]
["bitfinex","ETHUSD",1769846311752,14.66823857,2679.4,2678.8,0.0011]
["bitfinex","ETHUSD",1769846313285,13.73519344,2679.4,2678.8,0.0011]
["bitfinex","ETHUSD",1769846313775,14.66824213,2679.4,2678.8,0.0011]
["bitfinex","ETHUSD",1769846313978,13.73419344,2679.2,2678.8,0.0011]
["bitfinex","ETHUSD",1769846328901,13.74764558,2679.4,2678.8,0.0011]
["bitfinex","ETHUSD",1769846329909,13.74764558,2679.4,2679.0,0.0011]
["bitfinex","ETHUSD",1769846333312,0.001,2679.4,2679.0,0.0011]
["bitfinex","ETHUSD",1769846334089,13.74764558,2679.4,2679.0,0.0011]
["bitfinex","ETHUSD",1769846334289,0.001,2679.4,2679.0,0.0011]
["bitfinex","ETHUSD",1769846336306,13.74764558,2679.4,2679.0,0.0011]
["bitfinex","ETHUSD",1769846338707,16.22695842,2679.4,2679.0,0.0011]
["bitfinex","ETHUSD",1769846339035,16.22695842,2679.4,2678.8,0.0011]
["bitfinex","ETHUSD",1769846342733,16.22695842,2679.4,2679.2,0.0011]
["bitfinex","ETHUSD",1769846342933,16.22695842,2679.4,2678.8,0.0011]
["bitfinex","ETHUSD",1769846343222,0.001,2679.2,2678.8,0.0011]
["bitfinex","ETHUSD",1769846343424,1.37476456,2679.1,2679.0,0.0011]
["bitfinex","ETHUSD",1769846346541,16.05455933,2679.1,2678.6,0.0011]
["bitfinex","ETHUSD",1769846346725,13.73364344,2678.9,2678.6,0.0011]
["bitfinex","ETHUSD",1769846346906,14.66688513,2678.9,2678.6,0.0011]
["bitfinex","ETHUSD",1769846347112,13.73364344,2678.7,2678.6,0.0011]
["bitfinex","ETHUSD",1769846349829,14.51564344,2679.0,2678.6,0.0011]
["bitfinex","ETHUSD",1769846350007,13.73364344,2679.0,2678.6,0.0011]
["bitfinex","ETHUSD",1769846350328,0.782,2679.0,2678.6,0.0011]
["bitfinex","ETHUSD",1769846354039,14.51564344,2679.0,2678.6,0.0011]
["bitfinex","ETHUSD",1769846354236,15.18520778,2678.9,2678.6,0.0011]
["bitfinex","ETHUSD",1769846355834,15.18520778,2678.9,2678.8,0.0011]
["bitfinex","ETHUSD",1769846356339,15.18620778,2678.9,2678.8,0.0011]
["bitfinex","ETHUSD",1769846358647,16.11942663,2678.9,2678.8,0.0011]
["bitfinex","ETHUSD",1769846359031,16.11942663,2678.9,2678.6,0.0011]
["bitfinex","ETHUSD",1769846360124,14.51564344,2678.8,2678.6,0.0011]
["bitfinex","ETHUSD",1769846360813,16.57906236,2678.8,2678.6,0.0011]
["bitfinex","ETHUSD",1769846361337,13.73364344,2678.7,2678.6,0.0011]
["bitfinex","ETHUSD",1769846362130,13.73364344,2678.7,2678.4,0.0011]
["bitfinex","ETHUSD",1769846363441,14.66693566,2678.7,2678.4,0.0011]
["bitfinex","ETHUSD",1769846364247,13.73364344,2678.7,2678.4,0.0011]
["bitfinex","ETHUSD",1769846364421,2.84541892,2678.8,2678.4,0.0011]
["bitfinex","ETHUSD",1769846364752,0.782,2678.8,2678.4,0.0011]
["bitfinex","ETHUSD",1769846367749,0.001,2678.6,2678.4,0.0011]
["bitfinex","ETHUSD",1769846378431,0.782,2678.8,2678.4,0.0011]
["bitfinex","ETHUSD",1769846379161,14.51564344,2678.8,2678.4,0.0011]
["bitfinex","ETHUSD",1769846385161,0.782,2678.8,2678.4,0.0011]
["bitfinex","ETHUSD",1769846386336,0.001,2678.9,2678.4,0.0011]
["bitfinex","ETHUSD",1769846386539,0.782,2678.8,2678.4,0.0011]
["bitfinex","ETHUSD",1769846389064,0.782,2678.8,2678.4,0.52119744]
["bitfinex","ETHUSD",1769846389359,0.001,2678.9,2678.4,0.52119744]
["bitfinex","ETHUSD",1769846389566,0.782,2679.0,2678.5,0.53271311]
["bitfinex","ETHUSD",1769846390740,0.001,2678.6,2678.5,0.93335822]
["bitfinex","ETHUSD",1769846391054,0.782,2679.0,2678.5,0.93335822]
["bitfinex","ETHUSD",1769846391258,0.782,2679.0,2678.6,0.51880791]
["bitfinex","ETHUSD",1769846391640,0.782,2679.1,2678.6,0.51880791]
["bitfinex","ETHUSD",1769846391842,13.73464344,2679.2,2678.6,0.51880791]
["bitfinex","ETHUSD",1769846392151,0.782,2679.1,2678.6,0.51880791]
["bitfinex","ETHUSD",1769846393159,0.782,2679.1,2678.7,0.93328853]
["bitfinex","ETHUSD",1769846393364,0.782,2679.1,2678.7,1.45183825]
["bitfinex","ETHUSD",1769846393563,0.782,2679.1,2678.7,0.51854972]
["bitfinex","ETHUSD",1769846394348,0.783,2679.2,2678.6,1.46601262]
["bitfinex","ETHUSD",1769846395040,0.782,2679.5,2678.9,0.93321885]
["bitfinex","ETHUSD",1769846395554,0.782,2679.5,2679.0,0.53271311]
["bitfinex","ETHUSD",1769846397871,14.51564344,2679.9,2679.1,1.4658623]
["bitfinex","ETHUSD",1769846398056,14.51564344,2679.9,2679.2,0.51985042]
["bitfinex","ETHUSD",1769846400178,14.51564344,2679.9,2679.2,1.45293879]
["bitfinex","ETHUSD",1769846401753,15.44852235,2679.9,2679.2,1.45293879]
["bitfinex","ETHUSD",1769846402463,0.001,2679.7,2679.2,1.45293879]
["bitfinex","ETHUSD",1769846403769,0.782,2679.9,2679.2,1.9856519]
["bitfinex","ETHUSD",1769846403968,0.782,2679.9,2679.2,1.46580148]
["bitfinex","ETHUSD",1769846404164,0.782,2679.9,2679.3,0.53271311]
["bitfinex","ETHUSD",1769846404665,0.782,2680.0,2679.3,0.53271311]
["bitfinex","ETHUSD",1769846406188,0.782,2680.0,2679.4,0.93304471]
["bitfinex","ETHUSD",1769846406393,0.782,2680.0,2679.5,0.51979367]
["bitfinex","ETHUSD",1769846406977,14.51564344,2680.0,2679.5,0.51979367]
["bitfinex","ETHUSD",1769846407580,0.782,2680.0,2679.5,0.51979367]
["bitfinex","ETHUSD",1769846409367,0.782,2680.0,2679.5,1.45277366]
["bitfinex","ETHUSD",1769846411961,15.44848935,2680.0,2679.0,0.93316109]
["bitfinex","ETHUSD",1769846412664,15.44848935,2680.0,2679.1,0.93314008]
["bitfinex","ETHUSD",1769846413079,15.44848935,2680.0,2679.2,0.93311087]
["bitfinex","ETHUSD",1769846413312,15.44848935,2680.0,2679.3,0.93307581]
["bitfinex","ETHUSD",1769846413505,15.44848935,2680.0,2679.1,3.73259237]
["bitfinex","ETHUSD",1769846413506,15.44848935,2680.0,2679.2,0.93308918]
["bitfinex","ETHUSD",1769846413878,15.44848935,2680.0,2679.1,3.73259237]
["bitfinex","ETHUSD",1769846414710,15.44848935,2680.0,2679.3,0.0011]
["bitfinex","ETHUSD",1769846414899,13.73364344,2679.8,2679.3,0.0011]
["bitfinex","ETHUSD",1769846415104,13.73464344,2679.8,2679.3,0.0011]
["bitfinex","ETHUSD",1769846417404,0.001,2679.8,2679.3,0.0011]
["bitfinex","ETHUSD",1769846418210,15.44848935,2680.0,2679.3,0.93417953]
["bitfinex","ETHUSD",1769846418414,14.51564344,2680.0,2679.3,0.93417953]
["bitfinex","ETHUSD",1769846418584,14.51564344,2680.0,2679.4,0.70893703]
["bitfinex","ETHUSD",1769846418786,13.73364344,2680.4,2679.4,0.70893703]
["bitfinex","ETHUSD",1769846419029,13.73364344,2680.2,2679.4,0.70893703]
["bitfinex","ETHUSD",1769846419910,13.73364344,2680.2,2679.4,1.24165014]
["bitfinex","ETHUSD",1769846420111,13.73364344,2680.2,2679.6,0.93297507]
["bitfinex","ETHUSD",1769846421427,13.73364344,2680.3,2679.6,0.93297507]
["bitfinex","ETHUSD",1769846422991,10.21938326,2680.3,2679.6,0.93297507]
["bitfinex","ETHUSD",1769846424317,10.21938326,2680.3,2679.6,4.97994836]
["bitfinex","ETHUSD",1769846424501,13.44804101,2680.5,2679.7,1.06280178]
["bitfinex","ETHUSD",1769846424813,13.44804101,2680.5,2679.8,5.81718708]
["bitfinex","ETHUSD",1769846426722,13.44804101,2680.5,2679.9,0.93287062]
["bitfinex","ETHUSD",1769846429611,13.44804101,2680.5,2679.8,0.93398169]
["bitfinex","ETHUSD",1769846429923,13.44804101,2680.5,2679.8,0.93400159]
["bitfinex","ETHUSD",1769846429924,14.38071119,2680.5,2679.8,0.93400159]
["bitfinex","ETHUSD",1769846430221,13.44804101,2680.5,2679.8,0.93400159]
["bitfinex","ETHUSD",1769846430739,13.44804101,2680.3,2679.3,0.0011]
["bitfinex","ETHUSD",1769846431225,13.44804101,2680.3,2679.0,0.0011]
["bitfinex","ETHUSD",1769846431433,14.3808062,2680.3,2679.3,5.58361678]
["bitfinex","ETHUSD",1769846431728,16.37307859,2680.3,2679.2,0.93310804]
["bitfinex","ETHUSD",1769846431923,16.37307859,2680.3,2679.3,0.9330774]
["bitfinex","ETHUSD",1769846433827,16.37307859,2680.3,2679.6,5.58361678]
["bitfinex","ETHUSD",1769846433828,13.44804101,2680.3,2679.6,5.58361678]
["bitfinex","ETHUSD",1769846433994,13.44804101,2680.5,2679.6,18.56504387]
["bitfinex","ETHUSD",1769846434417,13.44804101,2680.5,2679.7,12.98142709]
["bitfinex","ETHUSD",1769846435436,13.44804101,2680.5,2679.6,5.58361678]
["bitfinex","ETHUSD",1769846435820,13.44804101,2680.5,2679.7,0.93294025]
["bitfinex","ETHUSD",1769846436136,14.38070313,2680.5,2679.7,0.93294025]
["bitfinex","ETHUSD",1769846436732,13.44804101,2680.5,2679.7,0.93294025]
["bitfinex","ETHUSD",1769846439645,0.001,2680.3,2679.6,3.7318943]
["bitfinex","ETHUSD",1769846440645,0.001,2680.3,2679.7,13.70682867]
["bitfinex","ETHUSD",1769846441725,0.001,2680.3,2679.8,0.93290544]
["bitfinex","ETHUSD",1769846446444,13.27357128,2680.7,2679.8,14.63973411]
["bitfinex","ETHUSD",1769846449447,14.20616709,2680.7,2679.8,0.93290544]
["bitfinex","ETHUSD",1769846449744,16.07799721,2680.7,2679.8,0.93290544]
["bitfinex","ETHUSD",1769846451247,0.001,2680.5,2679.8,0.93290544]
["bitfinex","ETHUSD",1769846451447,13.27357128,2680.4,2679.8,0.93290544]
["bitfinex","ETHUSD",1769846451682,13.27357128,2680.4,2679.6,0.93297507]
["bitfinex","ETHUSD",1769846452949,13.27357128,2680.4,2679.6,14.63980374]
["bitfinex","ETHUSD",1769846453327,0.001,2680.5,2679.7,19.28317422]
["bitfinex","ETHUSD",1769846453853,0.001,2680.5,2679.8,0.93290544]
["bitfinex","ETHUSD",1769846455326,13.25677128,2680.6,2679.8,0.93290544]
["bitfinex","ETHUSD",1769846457655,13.25677128,2680.6,2679.8,14.63973411]
["bitfinex","ETHUSD",1769846462463,13.25677128,2680.6,2679.8,0.93290544]
["bitfinex","ETHUSD",1769846462882,13.25677128,2680.6,2680.0,0.0011]
["bitfinex","ETHUSD",1769846463390,13.27457128,2680.5,2680.0,0.0011]
["bitfinex","ETHUSD",1769846464734,0.001,2680.5,2680.0,0.0011]
["bitfinex","ETHUSD",1769846464939,13.27457128,2680.5,2680.0,0.0011]
["bitfinex","ETHUSD",1769846465649,0.001,2680.5,2680.0,0.0011]
["bitfinex","ETHUSD",1769846468462,0.93234877,2681.4,2680.4,12.62257503]
["bitfinex","ETHUSD",1769846468784,14.33144915,2681.4,2680.1,0.93277656]
["bitfinex","ETHUSD",1769846469002,13.39910038,2681.2,2680.1,0.93277656]
["bitfinex","ETHUSD",1769846469225,13.39910038,2681.2,2680.1,0.93279772]
["bitfinex","ETHUSD",1769846471365,0.93245309,2681.1,2680.0,0.0011]
["bitfinex","ETHUSD",1769846471687,13.39910038,2681.0,2680.0,0.0011]
["bitfinex","ETHUSD",1769846471864,15.20523697,2681.0,2680.1,1.35565456]
["bitfinex","ETHUSD",1769846472261,14.3315044,2681.3,2680.3,5.57634555]
["bitfinex","ETHUSD",1769846472470,14.3315044,2681.3,2680.4,12.62257503]
["bitfinex","ETHUSD",1769846473389,13.39910038,2681.3,2680.5,0.93266181]
["bitfinex","ETHUSD",1769846474773,13.39910038,2681.3,2680.5,13.55523684]
["bitfinex","ETHUSD",1769846475999,0.001,2681.1,2680.7,12.62257503]
["bitfinex","ETHUSD",1769846476896,13.39910038,2681.5,2680.7,12.62257503]
["bitfinex","ETHUSD",1769846477133,14.33110157,2682.4,2681.0,12.62257503]
["bitfinex","ETHUSD",1769846477308,0.781,2682.3,2681.0,12.62257503]
["bitfinex","ETHUSD",1769846477512,13.39910038,2682.2,2681.0,12.62257503]
["bitfinex","ETHUSD",1769846477733,13.39910038,2682.0,2681.1,0.93245309]
["bitfinex","ETHUSD",1769846478143,13.39910038,2682.0,2681.1,13.55502812]
["bitfinex","ETHUSD",1769846480738,14.33124221,2682.0,2681.1,13.55502812]
["bitfinex","ETHUSD",1769846482338,14.33124221,2682.0,2681.1,0.93245309]
["bitfinex","ETHUSD",1769846482509,13.39910038,2681.8,2681.1,0.93245309]
["bitfinex","ETHUSD",1769846482705,13.39910038,2681.8,2680.7,12.62257503]
["bitfinex","ETHUSD",1769846482938,14.3313142,2681.8,2680.7,13.55516726]
["bitfinex","ETHUSD",1769846484214,14.3313142,2681.8,2680.7,0.93259223]
["bitfinex","ETHUSD",1769846484430,13.39910038,2681.6,2680.7,0.93259223]
["bitfinex","ETHUSD",1769846484940,13.39910038,2681.4,2680.6,0.93262702]
["bitfinex","ETHUSD",1769846485518,0.781,2681.5,2680.8,12.62257503]
["bitfinex","ETHUSD",1769846486215,2.50871361,2681.7,2680.8,12.62257503]
["bitfinex","ETHUSD",1769846486421,16.68881399,2681.7,2680.8,12.62257503]
["bitfinex","ETHUSD",1769846486739,16.68467459,2681.7,2680.8,12.62257503]
["bitfinex","ETHUSD",1769846487447,16.68467459,2681.7,2680.9,13.55509769]
["bitfinex","ETHUSD",1769846488142,0.781,2681.7,2681.0,18.19892058]
["bitfinex","ETHUSD",1769846488322,0.781,2681.7,2681.1,12.62257503]
["bitfinex","ETHUSD",1769846490249,0.781,2681.7,2681.1,13.55501969]
["bitfinex","ETHUSD",1769846491346,14.18010038,2681.7,2681.0,0.932462]
["bitfinex","ETHUSD",1769846491551,16.62368434,2681.7,2680.9,0.93360237]
["bitfinex","ETHUSD",1769846491713,16.62368434,2681.7,2680.9,0.93361635]
["bitfinex","ETHUSD",1769846492649,16.62368434,2681.7,2680.9,0.0011]
["bitfinex","ETHUSD",1769846493040,2.29233138,2681.7,2680.9,0.0011]
["bitfinex","ETHUSD",1769846493344,0.781,2681.7,2680.9,12.62367503]
["bitfinex","ETHUSD",1769846494818,14.33233537,2681.8,2681.0,0.93248787]
["bitfinex","ETHUSD",1769846496153,0.001,2681.8,2681.0,12.62257503]
["bitfinex","ETHUSD",1769846496343,0.001,2681.8,2681.1,12.62257503]
["bitfinex","ETHUSD",1769846499168,12.81032028,2681.8,2681.2,0.93241832]
["bitfinex","ETHUSD",1769846499335,14.26266997,2681.8,2681.1,0.93242754]
["bitfinex","ETHUSD",1769846499967,14.26266997,2681.8,2681.1,13.83788371]
["bitfinex","ETHUSD",1769846501867,14.26266997,2681.8,2681.1,0.93242754]
["bitfinex","ETHUSD",1769846503275,14.26266997,2681.8,2681.0,3.72992553]
["bitfinex","ETHUSD",1769846505777,14.26266997,2681.8,2681.0,16.6353817]
["bitfinex","ETHUSD",1769846506073,12.81032028,2681.8,2681.0,16.6353817]
["bitfinex","ETHUSD",1769846507170,13.74253589,2681.8,2681.0,3.72992553]
["bitfinex","ETHUSD",1769846507369,13.74253589,2681.8,2680.9,0.93360036]
["bitfinex","ETHUSD",1769846507570,13.74253589,2681.8,2680.9,0.0011]
["bitfinex","ETHUSD",1769846509355,13.74253944,2681.8,2680.9,12.90655617]
["bitfinex","ETHUSD",1769846509572,12.81032028,2681.8,2681.0,1.38390912]
["bitfinex","ETHUSD",1769846509772,12.81032028,2681.8,2681.1,0.93245309]
["bitfinex","ETHUSD",1769846509973,0.001,2681.8,2681.1,13.83790926]
["bitfinex","ETHUSD",1769846510290,0.001,2681.8,2681.1,14.22987835]
["bitfinex","ETHUSD",1769846515216,0.001,2681.8,2681.3,0.0011]
["bitfinex","ETHUSD",1769846521113,0.001,2681.8,2681.3,5.57179571]
["bitfinex","ETHUSD",1769846521499,0.001,2681.8,2681.3,18.47725188]
["bitfinex","ETHUSD",1769846522185,12.80932028,2682.3,2681.4,12.90545617]
["bitfinex","ETHUSD",1769846522389,1.24104674,2682.6,2681.7,5.57069571]
["bitfinex","ETHUSD",1769846522390,12.82824468,2682.5,2681.7,5.57069571]
["bitfinex","ETHUSD",1769846523122,0.0189244,2682.5,2681.8,13.83766587]
["bitfinex","ETHUSD",1769846523420,0.0189244,2682.5,2682.1,12.90545617]
["bitfinex","ETHUSD",1769846524104,13.59032028,2682.9,2682.1,12.90545617]
["bitfinex","ETHUSD",1769846524821,13.74097927,2683.4,2682.4,12.91670075]
["bitfinex","ETHUSD",1769846525018,13.74097927,2683.4,2682.5,0.93196644]
["bitfinex","ETHUSD",1769846525221,13.74099455,2683.4,2682.5,13.83742261]
["bitfinex","ETHUSD",1769846527140,13.74099455,2683.4,2682.5,0.93196644]
["bitfinex","ETHUSD",1769846527327,13.74099455,2683.4,2682.3,22.43040657]
["bitfinex","ETHUSD",1769846527328,13.74099455,2683.4,2682.2,1.11841185]
["bitfinex","ETHUSD",1769846527640,12.65054395,2683.1,2682.1,0.9320969]
["bitfinex","ETHUSD",1769846528639,12.65054395,2683.1,2682.0,0.93211743]
["bitfinex","ETHUSD",1769846528802,12.65054395,2682.9,2682.0,0.93211743]
["bitfinex","ETHUSD",1769846529240,12.65054395,2682.7,2681.9,3.72867346]
["bitfinex","ETHUSD",1769846529838,12.65054395,2682.7,2681.9,16.8602852]
["bitfinex","ETHUSD",1769846530215,12.65054395,2682.9,2682.1,18.70230745]
["bitfinex","ETHUSD",1769846531347,13.58237378,2682.9,2681.9,3.7399129]
["bitfinex","ETHUSD",1769846531635,12.65054395,2682.7,2681.8,0.93218414]
["bitfinex","ETHUSD",1769846534846,12.65054395,2682.5,2681.6,3.72909768]
["bitfinex","ETHUSD",1769846535046,12.65054395,2682.5,2681.6,0.93227923]
["bitfinex","ETHUSD",1769846537206,12.65054395,2682.5,2681.3,13.13271174]
["bitfinex","ETHUSD",1769846537207,13.58253617,2682.5,2681.4,0.93234877]
["bitfinex","ETHUSD",1769846538914,12.65054395,2682.5,2681.7,5.57069571]
["bitfinex","ETHUSD",1769846539114,13.43154395,2682.7,2682.0,0.01124458]
["bitfinex","ETHUSD",1769846539647,14.36344412,2682.7,2682.0,0.01124458]
["bitfinex","ETHUSD",1769846540414,14.36344412,2682.7,2681.8,0.94452845]
["bitfinex","ETHUSD",1769846542140,14.36344412,2682.7,2681.8,0.0011]
["bitfinex","ETHUSD",1769846544616,0.781,2682.6,2681.8,0.0011]
["bitfinex","ETHUSD",1769846544839,14.08688836,2682.5,2681.8,0.0011]
["bitfinex","ETHUSD",1769846546154,15.01888875,2682.5,2681.8,0.0011]
["bitfinex","ETHUSD",1769846546720,15.01888875,2682.5,2681.4,0.93234549]
["bitfinex","ETHUSD",1769846549842,15.01888875,2682.5,2681.3,0.0011]
["bitfinex","ETHUSD",1769846552652,15.01888875,2682.5,2681.6,0.0011]
["bitfinex","ETHUSD",1769846552854,12.65054395,2682.3,2681.6,0.0011]
["bitfinex","ETHUSD",1769846553051,12.65054395,2682.3,2681.3,0.0011]
["bitfinex","ETHUSD",1769846553251,12.65054395,2682.3,2681.4,0.0011]
["bitfinex","ETHUSD",1769846554153,12.65054395,2682.1,2681.4,0.0011]
["bitfinex","ETHUSD",1769846554845,12.65054395,2682.1,2681.3,0.0011]
["bitfinex","ETHUSD",1769846555052,12.65054395,2681.9,2681.0,0.0011]
["bitfinex","ETHUSD",1769846555272,12.65054395,2681.7,2681.0,0.0011]
["bitfinex","ETHUSD",1769846556149,12.65054395,2681.5,2681.0,0.0011]
["bitfinex","ETHUSD",1769846558858,12.63676473,2681.3,2681.0,0.0011]
["bitfinex","ETHUSD",1769846559370,0.781,2681.2,2681.0,0.0011]
["bitfinex","ETHUSD",1769846565069,14.64974747,2681.9,2681.0,13.49392176]
["bitfinex","ETHUSD",1769846565279,0.781,2681.7,2681.1,14.84232394]
["bitfinex","ETHUSD",1769846566079,14.64960845,2682.3,2681.3,13.49282176]
["bitfinex","ETHUSD",1769846566369,0.781,2682.2,2681.6,13.49282176]
["bitfinex","ETHUSD",1769846567745,0.781,2682.2,2681.5,0.932314]
["bitfinex","ETHUSD",1769846568292,0.781,2682.2,2681.5,14.42513576]
["bitfinex","ETHUSD",1769846568496,15.43065109,2682.2,2681.4,1.35870485]
["bitfinex","ETHUSD",1769846568700,13.71757252,2682.1,2681.4,0.42637603]
["bitfinex","ETHUSD",1769846568987,13.71757252,2682.1,2681.2,0.93349771]
["bitfinex","ETHUSD",1769846569149,13.71757252,2682.1,2681.2,0.0011]
["bitfinex","ETHUSD",1769846570366,13.71757252,2681.9,2681.2,0.0011]
["bitfinex","ETHUSD",1769846572073,14.64970386,2682.1,2681.2,13.49392176]
["bitfinex","ETHUSD",1769846572376,0.781,2682.0,2681.2,13.49392176]
["bitfinex","ETHUSD",1769846572779,0.781,2682.0,2681.3,0.93238354]
["bitfinex","ETHUSD",1769846574378,1.71314503,2682.0,2681.3,0.93238354]
["bitfinex","ETHUSD",1769846574978,0.781,2682.0,2681.3,0.93238354]
["bitfinex","ETHUSD",1769846575803,1.71314713,2682.0,2681.3,0.93238354]
["bitfinex","ETHUSD",1769846576090,0.781,2682.0,2681.3,14.4252053]
["bitfinex","ETHUSD",1769846576301,14.64962641,2682.3,2681.3,19.99762412]
["bitfinex","ETHUSD",1769846576576,0.781,2682.1,2681.4,13.49282176]
["bitfinex","ETHUSD",1769846577256,0.781,2682.1,2681.5,0.932314]
["bitfinex","ETHUSD",1769846577665,0.781,2682.1,2681.5,14.42513576]
["bitfinex","ETHUSD",1769846578274,1.71310794,2682.1,2681.5,13.49282176]
["bitfinex","ETHUSD",1769846578463,1.71310794,2682.1,2681.4,0.93232695]
["bitfinex","ETHUSD",1769846578680,15.43068046,2682.1,2681.4,0.93232695]
["bitfinex","ETHUSD",1769846578858,0.001,2681.8,2681.4,0.93232695]
["bitfinex","ETHUSD",1769846579564,0.001,2681.8,2681.3,3.72949643]
["bitfinex","ETHUSD",1769846581587,0.001,2681.8,2681.3,17.22231819]
["bitfinex","ETHUSD",1769846582208,0.001,2681.8,2681.4,13.49282176]
["bitfinex","ETHUSD",1769846583381,1.71306063,2682.3,2681.4,13.49282176]
["bitfinex","ETHUSD",1769846583761,1.71306063,2682.3,2681.5,14.42513576]
["bitfinex","ETHUSD",1769846584070,0.781,2682.3,2681.5,14.42513576]
["bitfinex","ETHUSD",1769846586190,14.49857252,2682.3,2681.5,14.42513576]
["bitfinex","ETHUSD",1769846590001,13.71757252,2682.3,2681.5,14.42513576]
["bitfinex","ETHUSD",1769846591307,13.71757252,2682.3,2681.7,0.0011]
["bitfinex","ETHUSD",1769846591607,0.001,2682.1,2681.7,0.0011]
["bitfinex","ETHUSD",1769846591813,0.001,2682.1,2681.7,0.93334447]
["bitfinex","ETHUSD",1769846591980,0.001,2682.1,2681.8,1.35715242]
["bitfinex","ETHUSD",1769846593591,0.001,2682.1,2681.8,13.99533218]
["bitfinex","ETHUSD",1769846595493,0.001,2682.1,2681.8,14.9275128]
["bitfinex","ETHUSD",1769846596714,0.001,2682.1,2681.8,2.28933304]
["bitfinex","ETHUSD",1769846602925,0.001,2682.1,2681.8,1.35715242]
["bitfinex","ETHUSD",1769846603311,0.001,2682.1,2681.7,0.93331882]
["bitfinex","ETHUSD",1769846603496,0.001,2682.1,2681.8,0.93220715]
["bitfinex","ETHUSD",1769846604825,0.001,2682.1,2681.7,0.0011]
["bitfinex","ETHUSD",1769846608143,13.91891423,2682.1,2681.7,0.0011]
["bitfinex","ETHUSD",1769846608301,13.91891423,2682.1,2681.5,0.0011]
["bitfinex","ETHUSD",1769846608640,13.91791423,2681.9,2681.5,0.0011]
["bitfinex","ETHUSD",1769846612226,1.39189142,2682.0,2681.5,0.0011]
["bitfinex","ETHUSD",1769846612939,13.91791423,2682.0,2681.5,0.0011]
["bitfinex","ETHUSD",1769846615931,0.001,2681.9,2681.7,0.0011]
["bitfinex","ETHUSD",1769846616239,13.91891423,2681.9,2681.7,0.0011]
["bitfinex","ETHUSD",1769846625846,0.001,2681.9,2681.7,0.0011]
["bitfinex","ETHUSD",1769846628164,0.001,2681.8,2681.7,0.0011]
["bitfinex","ETHUSD",1769846631788,12.70234113,2681.8,2681.2,0.0011]
["bitfinex","ETHUSD",1769846632068,12.70134113,2681.6,2680.9,0.0011]
["bitfinex","ETHUSD",1769846632938,1.27033411,2681.7,2680.9,14.56354096]
["bitfinex","ETHUSD",1769846633138,12.70234113,2681.8,2680.9,14.56354096]
["bitfinex","ETHUSD",1769846633882,0.93227923,2681.6,2680.9,14.56354096]
["bitfinex","ETHUSD",1769846634436,0.93227923,2681.6,2680.9,13.63102091]
["bitfinex","ETHUSD",1769846635557,13.63362036,2681.6,2680.9,0.0022]
["bitfinex","ETHUSD",1769846635781,13.63362036,2681.6,2680.5,0.94388557]
["bitfinex","ETHUSD",1769846635782,12.70134113,2681.4,2680.5,0.94388557]
["bitfinex","ETHUSD",1769846635939,12.70134113,2681.4,2680.7,0.0011]
["bitfinex","ETHUSD",1769846636140,12.70134113,2681.2,2680.7,0.0011]
["bitfinex","ETHUSD",1769846636341,14.0647136,2681.2,2680.7,0.0011]
["bitfinex","ETHUSD",1769846636570,14.0647136,2681.2,2680.4,0.0011]
["bitfinex","ETHUSD",1769846636780,14.0647136,2681.2,2680.5,0.93264785]
["bitfinex","ETHUSD",1769846637098,14.0647136,2681.2,2680.4,0.93487151]
["bitfinex","ETHUSD",1769846637266,14.20105084,2681.1,2680.4,0.93487151]
["bitfinex","ETHUSD",1769846638781,14.20105084,2681.1,2680.4,0.93377151]
["bitfinex","ETHUSD",1769846638981,12.70134113,2680.9,2680.4,0.0011]
["bitfinex","ETHUSD",1769846639182,12.70134113,2680.9,2680.0,0.0011]
["bitfinex","ETHUSD",1769846639354,12.70134113,2680.7,2680.0,0.0011]
["bitfinex","ETHUSD",1769846639883,12.70134113,2680.7,2680.6,0.0011]
["bitfinex","ETHUSD",1769846640073,12.70134113,2680.7,2680.0,0.0011]
["bitfinex","ETHUSD",1769846640278,13.63395803,2680.7,2680.4,0.0011]
["bitfinex","ETHUSD",1769846640496,12.70134113,2680.5,2680.4,0.0011]
["bitfinex","ETHUSD",1769846640700,1.3633958,2680.6,2680.4,0.0011]
["bitfinex","ETHUSD",1769846641063,13.63395803,2680.7,2680.4,0.0011]
["bitfinex","ETHUSD",1769846641264,13.48234113,2680.6,2680.4,0.0011]
["bitfinex","ETHUSD",1769846645006,14.41497934,2680.6,2680.4,0.0011]
["bitfinex","ETHUSD",1769846645316,14.41497934,2680.6,2680.0,0.0011]
["bitfinex","ETHUSD",1769846645517,14.41497934,2680.6,2680.1,0.0011]
["bitfinex","ETHUSD",1769846645726,12.70134113,2680.4,2680.0,0.0011]
["bitfinex","ETHUSD",1769846647485,1.81454874,2680.5,2680.0,0.0011]
["bitfinex","ETHUSD",1769846647686,13.98626754,2680.5,2680.0,0.0011]
["bitfinex","ETHUSD",1769846648283,1.71362757,2680.6,2680.0,0.0011]
["bitfinex","ETHUSD",1769846648919,14.76723105,2680.6,2680.0,0.0011]
["bitfinex","ETHUSD",1769846650013,0.781,2680.6,2680.0,0.0011]
["bitfinex","ETHUSD",1769846651014,1.71362869,2680.6,2680.0,0.0011]
["bitfinex","ETHUSD",1769846652110,0.001,2680.4,2680.0,0.0011]
["bitfinex","ETHUSD",1769846655833,0.001,2680.4,2680.0,13.67250819]
["bitfinex","ETHUSD",1769846656196,0.001,2680.4,2680.1,13.67140819]
["bitfinex","ETHUSD",1769846657243,13.05460348,2680.4,2680.0,0.0011]
["bitfinex","ETHUSD",1769846657446,13.05460348,2680.4,2679.8,0.0011]
["bitfinex","ETHUSD",1769846657612,13.05360348,2680.2,2679.6,0.0011]
["bitfinex","ETHUSD",1769846657816,1.30546035,2680.3,2679.3,0.0011]
["bitfinex","ETHUSD",1769846657817,13.05360348,2680.0,2679.3,0.0011]
["bitfinex","ETHUSD",1769846658014,13.05360348,2679.9,2679.0,0.0011]
["bitfinex","ETHUSD",1769846658231,13.05360348,2679.7,2679.0,0.0011]
["bitfinex","ETHUSD",1769846659341,13.05360348,2679.5,2678.7,0.0011]
["bitfinex","ETHUSD",1769846659652,13.05360348,2679.3,2678.7,0.0011]
["bitfinex","ETHUSD",1769846661945,13.05360348,2679.1,2678.5,0.0011]
["bitfinex","ETHUSD",1769846663251,13.98676452,2679.1,2678.5,0.0011]
["bitfinex","ETHUSD",1769846663649,13.98676452,2679.1,2678.9,0.0011]
["bitfinex","ETHUSD",1769846663837,13.98676452,2679.1,2678.5,0.0011]
["bitfinex","ETHUSD",1769846664243,13.98676452,2679.1,2678.6,0.0011]
["bitfinex","ETHUSD",1769846664445,14.96387355,2679.0,2678.6,0.0011]
["bitfinex","ETHUSD",1769846665623,15.89706703,2679.0,2678.6,0.0011]
["bitfinex","ETHUSD",1769846665824,14.96387355,2679.0,2678.6,0.0011]
["bitfinex","ETHUSD",1769846668365,15.89705868,2679.0,2678.6,0.0011]
["bitfinex","ETHUSD",1769846669653,15.89705868,2679.0,2678.1,0.0011]
["bitfinex","ETHUSD",1769846669950,13.05360348,2678.8,2678.1,0.0011]
["bitfinex","ETHUSD",1769846670151,13.05360348,2678.6,2678.1,0.0011]
["bitfinex","ETHUSD",1769846670356,0.93335822,2678.5,2678.1,0.0011]
["bitfinex","ETHUSD",1769846671937,13.9869617,2678.5,2678.1,0.0011]
["bitfinex","ETHUSD",1769846675973,13.9869617,2678.5,2678.3,0.0011]
["bitfinex","ETHUSD",1769846676271,1.77202787,2678.4,2678.3,0.0011]
["bitfinex","ETHUSD",1769846676639,1.77202787,2678.4,2678.0,0.0011]
["bitfinex","ETHUSD",1769846676839,15.45118272,2678.4,2678.0,0.0011]
["bitfinex","ETHUSD",1769846678468,16.38459203,2678.4,2678.0,0.0011]
["bitfinex","ETHUSD",1769846680374,16.38459203,2678.4,2677.7,0.0011]
["bitfinex","ETHUSD",1769846680674,13.60805303,2678.2,2677.7,0.0011]
["bitfinex","ETHUSD",1769846680873,12.67458071,2678.0,2677.7,0.0011]
["bitfinex","ETHUSD",1769846681592,0.782,2678.1,2677.7,0.0011]
["bitfinex","ETHUSD",1769846684376,0.782,2678.1,2677.7,13.83650149]
["bitfinex","ETHUSD",1769846685278,0.782,2678.1,2677.7,0.0011]
["bitfinex","ETHUSD",1769846686680,13.82930391,2678.1,2677.7,0.0011]
["bitfinex","ETHUSD",1769846687495,14.76282523,2678.1,2677.7,0.0011]
["bitfinex","ETHUSD",1769846687663,14.76282523,2678.1,2677.3,0.0011]
["bitfinex","ETHUSD",1769846695261,1.30624452,2678.1,2677.3,0.0011]
["bitfinex","ETHUSD",1769846695466,1.30624452,2678.1,2677.4,13.83540149]
["bitfinex","ETHUSD",1769846695688,0.782,2678.0,2677.4,13.83540149]
["bitfinex","ETHUSD",1769846695967,0.782,2678.0,2677.4,15.21905164]
["bitfinex","ETHUSD",1769846696593,0.782,2678.0,2677.4,16.15277127]
["bitfinex","ETHUSD",1769846699892,1.1547232,2678.1,2677.5,0.0011]
["bitfinex","ETHUSD",1769846700296,0.001,2677.9,2677.5,0.0011]
["bitfinex","ETHUSD",1769846702207,0.001,2677.9,2677.5,13.83650149]
["bitfinex","ETHUSD",1769846702412,0.783,2678.3,2677.6,13.83540149]
["bitfinex","ETHUSD",1769846702706,0.38340298,2678.6,2677.8,13.83540149]
["bitfinex","ETHUSD",1769846702913,6.35,2678.7,2678.0,13.83540149]
["bitfinex","ETHUSD",1769846703330,0.001,2679.1,2678.0,13.83540149]
["bitfinex","ETHUSD",1769846703492,9.31755716,2679.8,2678.7,13.83540149]
["bitfinex","ETHUSD",1769846703493,0.93298285,2679.6,2678.7,13.83540149]
["bitfinex","ETHUSD",1769846703880,14.38954647,2679.7,2678.8,14.76865518]
["bitfinex","ETHUSD",1769846704703,14.38954647,2679.7,2678.8,13.83540149]
["bitfinex","ETHUSD",1769846704908,14.38954647,2679.7,2678.5,0.93333691]
["bitfinex","ETHUSD",1769846705206,14.38954647,2679.7,2678.4,17.56895133]
["bitfinex","ETHUSD",1769846705207,12.67458071,2679.5,2678.6,0.93332262]
["bitfinex","ETHUSD",1769846705782,13.60762542,2679.4,2678.6,0.93332264]
["bitfinex","ETHUSD",1769846706989,13.60762542,2679.4,2678.5,0.93333874]
["bitfinex","ETHUSD",1769846707406,13.60762542,2679.4,2678.4,0.93337335]
["bitfinex","ETHUSD",1769846707709,13.60762542,2679.4,2678.3,0.93340294]
["bitfinex","ETHUSD",1769846707710,12.87383382,2679.2,2678.3,0.93340294]
["bitfinex","ETHUSD",1769846707896,1.73396705,2679.3,2678.4,13.44994439]
["bitfinex","ETHUSD",1769846708089,0.782,2679.3,2678.4,13.44994439]
["bitfinex","ETHUSD",1769846708613,12.87383382,2679.8,2678.7,13.44994439]
["bitfinex","ETHUSD",1769846708778,0.782,2679.8,2678.7,13.44994439]
["bitfinex","ETHUSD",1769846710611,1.7149233,2679.8,2678.9,13.44994439]
["bitfinex","ETHUSD",1769846710795,4.18194847,2679.8,2678.9,14.66611529]
["bitfinex","ETHUSD",1769846711716,17.05578229,2679.8,2678.9,14.66611529]
["bitfinex","ETHUSD",1769846712637,12.87483382,2679.6,2678.8,0.0011]
["bitfinex","ETHUSD",1769846714624,12.87383382,2679.4,2678.8,0.0011]
["bitfinex","ETHUSD",1769846714825,12.87383382,2679.4,2678.5,0.0011]
["bitfinex","ETHUSD",1769846717997,0.93307953,2679.3,2678.5,0.0011]
["bitfinex","ETHUSD",1769846718197,12.87383382,2679.2,2678.5,0.0011]
["bitfinex","ETHUSD",1769846718505,15.03652516,2679.1,2678.5,0.0011]
["bitfinex","ETHUSD",1769846718717,13.65583382,2679.1,2678.5,0.0011]
["bitfinex","ETHUSD",1769846719796,13.65583382,2679.1,2678.5,13.45104439]
["bitfinex","ETHUSD",1769846719797,0.782,2679.1,2678.5,13.45104439]
["bitfinex","ETHUSD",1769846719997,0.001,2679.6,2678.7,13.44994439]
["bitfinex","ETHUSD",1769846719998,0.93397507,2679.6,2678.7,13.44994439]
["bitfinex","ETHUSD",1769846720411,0.782,2679.5,2678.7,13.44994439]
["bitfinex","ETHUSD",1769846720697,0.782,2679.5,2678.8,13.44994439]
["bitfinex","ETHUSD",1769846721424,12.87383382,2679.4,2678.5,0.93445272]
["bitfinex","ETHUSD",1769846721619,12.87383382,2679.4,2678.5,14.38439711]
["bitfinex","ETHUSD",1769846722429,0.93307953,2679.3,2678.5,14.38439711]
["bitfinex","ETHUSD",1769846722606,2.39197087,2679.3,2678.5,14.38439711]
["bitfinex","ETHUSD",1769846723397,1.45889134,2679.3,2678.5,14.38439711]
["bitfinex","ETHUSD",1769846723725,0.93306347,2679.4,2678.5,14.38439711]
["bitfinex","ETHUSD",1769846725025,0.001,2679.3,2678.5,14.38439711]
["bitfinex","ETHUSD",1769846727716,12.87483382,2679.3,2678.5,14.38439711]
["bitfinex","ETHUSD",1769846728025,12.87483382,2679.3,2677.8,13.44994439]
["bitfinex","ETHUSD",1769846728224,12.87383382,2679.1,2678.1,0.93347518]
["bitfinex","ETHUSD",1769846728613,12.87383382,2679.1,2678.1,14.38341957]
["bitfinex","ETHUSD",1769846728822,1.38078973,2679.2,2678.5,0.93334779]
["bitfinex","ETHUSD",1769846729027,0.001,2679.3,2678.5,14.38329218]
["bitfinex","ETHUSD",1769846729235,0.783,2679.3,2678.5,14.38329218]
["bitfinex","ETHUSD",1769846729604,1.71610487,2679.3,2678.5,14.38329218]
["bitfinex","ETHUSD",1769846729809,12.87383382,2679.2,2678.4,0.93337262]
["bitfinex","ETHUSD",1769846730113,14.70604599,2679.2,2678.2,0.93343894]
["bitfinex","ETHUSD",1769846730631,14.70604599,2679.2,2677.9,0.93354775]
["bitfinex","ETHUSD",1769846730834,12.87383382,2679.0,2677.9,0.93354775]
["bitfinex","ETHUSD",1769846731308,12.87383382,2679.0,2678.0,0.93352935]
["bitfinex","ETHUSD",1769846731708,12.87383382,2678.8,2677.7,14.38358146]
["bitfinex","ETHUSD",1769846733137,0.93321885,2678.9,2677.7,14.39482604]
["bitfinex","ETHUSD",1769846734531,13.80705267,2678.9,2677.7,14.39482604]
["bitfinex","ETHUSD",1769846734712,1.75397896,2678.8,2677.8,13.44994439]
["bitfinex","ETHUSD",1769846736034,0.93321885,2678.9,2678.0,13.44994439]
["bitfinex","ETHUSD",1769846740039,0.93320985,2679.0,2678.1,14.64942838]
["bitfinex","ETHUSD",1769846740847,13.96556781,2679.0,2678.1,14.64942838]
["bitfinex","ETHUSD",1769846743259,13.96556781,2679.0,2678.0,0.93353248]
["bitfinex","ETHUSD",1769846743428,13.96556781,2679.0,2677.9,0.93464099]
["bitfinex","ETHUSD",1769846743614,13.03235796,2678.8,2677.9,0.93464099]
["bitfinex","ETHUSD",1769846745652,13.03235796,2678.6,2677.9,0.0011]
["bitfinex","ETHUSD",1769846748586,0.93335822,2678.5,2677.6,0.0011]
["bitfinex","ETHUSD",1769846748737,13.03235796,2678.1,2677.6,0.0011]
["bitfinex","ETHUSD",1769846750243,13.03235796,2678.1,2677.9,0.0011]
["bitfinex","ETHUSD",1769846750553,13.03235796,2678.1,2677.6,0.0011]
["bitfinex","ETHUSD",1769846750972,13.03235796,2677.8,2677.3,0.0011]
["bitfinex","ETHUSD",1769846751153,5.58518683,2677.9,2677.3,0.0011]
["bitfinex","ETHUSD",1769846751154,13.03235796,2677.6,2677.3,0.0011]
["bitfinex","ETHUSD",1769846752738,13.03235796,2677.5,2677.0,0.0011]
["bitfinex","ETHUSD",1769846752944,13.03235796,2677.3,2676.8,0.0011]
["bitfinex","ETHUSD",1769846753182,0.93374168,2677.4,2676.8,0.0011]
["bitfinex","ETHUSD",1769846753183,14.42896792,2677.2,2676.8,0.0011]
["bitfinex","ETHUSD",1769846753507,2.79541721,2677.7,2676.8,13.71703076]
["bitfinex","ETHUSD",1769846753641,1.71561217,2677.8,2676.8,13.71703076]
["bitfinex","ETHUSD",1769846755574,0.782,2677.8,2677.0,13.71593076]
["bitfinex","ETHUSD",1769846755974,1.71560289,2677.8,2677.0,13.71593076]
["bitfinex","ETHUSD",1769846756470,13.03235796,2677.7,2676.8,0.0011]
["bitfinex","ETHUSD",1769846756665,13.04360254,2677.7,2676.8,0.0011]
["bitfinex","ETHUSD",1769846756867,13.03235796,2677.5,2676.8,0.0011]
["bitfinex","ETHUSD",1769846757548,13.96609964,2677.4,2676.8,0.0011]
["bitfinex","ETHUSD",1769846757749,0.01124458,2677.3,2676.2,0.0011]
["bitfinex","ETHUSD",1769846757960,13.03235796,2677.0,2676.2,0.0011]
["bitfinex","ETHUSD",1769846758273,13.03235796,2676.8,2676.2,0.0011]
["bitfinex","ETHUSD",1769846760786,13.96631781,2676.8,2676.2,0.0011]
["bitfinex","ETHUSD",1769846761195,13.81435796,2677.1,2676.2,0.0011]
["bitfinex","ETHUSD",1769846761501,14.74820717,2677.1,2676.2,0.0011]
["bitfinex","ETHUSD",1769846761679,2.10982072,2677.0,2676.2,0.0011]
["bitfinex","ETHUSD",1769846762079,3.04373607,2677.0,2676.4,0.0011]
["bitfinex","ETHUSD",1769846762485,2.10982072,2677.0,2676.4,0.0011]
["bitfinex","ETHUSD",1769846762689,0.782,2677.1,2676.4,0.0011]
["bitfinex","ETHUSD",1769846763901,0.93373261,2677.5,2676.4,13.71703076]
["bitfinex","ETHUSD",1769846764195,16.76816538,2677.6,2676.5,0.93405566]
["bitfinex","ETHUSD",1769846764401,15.81541363,2677.6,2676.5,14.64998642]
["bitfinex","ETHUSD",1769846764564,2.78305567,2677.6,2676.5,14.64998642]
["bitfinex","ETHUSD",1769846764899,0.93467194,2677.6,2676.5,14.64998642]
["bitfinex","ETHUSD",1769846766376,0.001,2677.6,2676.5,14.64998642]
["bitfinex","ETHUSD",1769846767769,0.001,2677.6,2676.7,13.05690731]
["bitfinex","ETHUSD",1769846767963,0.001,2677.6,2676.9,13.05690731]
["bitfinex","ETHUSD",1769846768270,13.06995466,2678.1,2677.0,13.99078852]
["bitfinex","ETHUSD",1769846768476,0.782,2678.3,2677.2,13.05690731]
["bitfinex","ETHUSD",1769846769397,0.001,2678.6,2677.4,13.05690731]
["bitfinex","ETHUSD",1769846770498,0.001,2678.6,2677.6,13.05690731]
["bitfinex","ETHUSD",1769846770673,0.001,2678.6,2677.7,13.52709479]
["bitfinex","ETHUSD",1769846772583,0.001,2678.6,2677.9,13.05690731]
["bitfinex","ETHUSD",1769846775001,0.001,2678.6,2678.0,13.99043979]
["bitfinex","ETHUSD",1769846775179,0.001,2678.4,2678.0,13.99043979]
["bitfinex","ETHUSD",1769846775365,0.001,2678.6,2678.0,13.99043979]
["bitfinex","ETHUSD",1769846775570,0.001,2678.6,2678.1,1.30569073]
["bitfinex","ETHUSD",1769846776200,13.07095466,2678.6,2677.8,0.93358386]
["bitfinex","ETHUSD",1769846776367,13.07095466,2678.6,2677.7,0.93361257]
["bitfinex","ETHUSD",1769846776568,13.06995466,2678.4,2677.4,0.93373399]
["bitfinex","ETHUSD",1769846776801,13.06995466,2678.2,2677.5,0.93370436]
["bitfinex","ETHUSD",1769846776996,13.06995466,2678.2,2676.9,16.79252711]
["bitfinex","ETHUSD",1769846777196,13.06995466,2678.2,2677.0,13.05690731]
["bitfinex","ETHUSD",1769846777197,14.00341971,2678.2,2677.0,13.05690731]
["bitfinex","ETHUSD",1769846777386,13.06995466,2678.2,2677.0,13.05690731]
["bitfinex","ETHUSD",1769846779504,14.00341896,2678.2,2677.1,0.93384632]
["bitfinex","ETHUSD",1769846779671,13.06995466,2678.0,2677.1,0.93384632]
["bitfinex","ETHUSD",1769846781589,14.00349731,2678.0,2676.8,16.792663]
["bitfinex","ETHUSD",1769846783281,14.00349731,2678.0,2676.9,13.05690731]
["bitfinex","ETHUSD",1769846784207,14.00349731,2678.0,2677.0,0.93388121]
["bitfinex","ETHUSD",1769846786915,14.00349731,2678.0,2677.2,0.0011]
["bitfinex","ETHUSD",1769846787117,1.96419189,2677.9,2677.2,0.0011]
["bitfinex","ETHUSD",1769846788504,13.06995466,2677.9,2677.2,0.0011]
["bitfinex","ETHUSD",1769846791225,14.0035246,2677.9,2677.2,0.0011]
["bitfinex","ETHUSD",1769846791434,13.06995466,2677.9,2677.2,0.0011]
["bitfinex","ETHUSD",1769846792329,14.00352296,2677.9,2677.2,0.0011]
["bitfinex","ETHUSD",1769846794013,13.06995466,2677.9,2677.2,0.0011]
["bitfinex","ETHUSD",1769846794319,14.84370642,2677.9,2677.2,0.0011]
["bitfinex","ETHUSD",1769846794692,13.06995466,2678.1,2677.2,13.05800731]
["bitfinex","ETHUSD",1769846796223,13.06995466,2678.1,2677.3,0.93377656]
["bitfinex","ETHUSD",1769846796922,14.00345832,2678.1,2677.3,0.93377656]
["bitfinex","ETHUSD",1769846799120,14.00345832,2678.1,2677.3,0.93487656]
["bitfinex","ETHUSD",1769846804727,13.06995466,2678.1,2677.3,13.77957148]
["bitfinex","ETHUSD",1769846805025,13.92757019,2678.3,2677.3,13.77957148]
["bitfinex","ETHUSD",1769846805233,0.001,2678.6,2677.8,12.84469492]
["bitfinex","ETHUSD",1769846806224,0.001,2678.6,2678.0,12.84469492]
["bitfinex","ETHUSD",1769846808623,0.001,2678.6,2678.1,0.93349762]
["bitfinex","ETHUSD",1769846811234,0.001,2678.4,2678.1,0.93349762]
["bitfinex","ETHUSD",1769846815142,0.001,2678.6,2678.1,0.93349762]
["bitfinex","ETHUSD",1769846815310,14.70957019,2679.0,2678.1,13.77819254]
["bitfinex","ETHUSD",1769846816815,15.64275464,2679.0,2678.1,13.77819254]
["bitfinex","ETHUSD",1769846820637,13.92757019,2679.0,2678.1,13.77819254]
["bitfinex","ETHUSD",1769846822240,13.92757019,2679.2,2678.1,13.77819254]
["bitfinex","ETHUSD",1769846822812,0.001,2679.3,2678.1,13.77819254]
["bitfinex","ETHUSD",1769846823244,13.92857019,2679.3,2678.4,12.84469492]
["bitfinex","ETHUSD",1769846823443,13.92857019,2679.3,2678.5,14.12927441]
["bitfinex","ETHUSD",1769846823651,0.001,2678.8,2678.5,14.12927441]
["bitfinex","ETHUSD",1769846824737,0.001,2678.8,2678.6,0.93332337]
["bitfinex","ETHUSD",1769846824941,0.001,2679.3,2678.6,13.77801829]
["bitfinex","ETHUSD",1769846825140,0.001,2679.3,2678.7,0.49129872]
["bitfinex","ETHUSD",1769846825343,0.001,2679.3,2678.8,12.84469492]
["bitfinex","ETHUSD",1769846825507,0.001,2679.6,2678.8,12.84469492]
["bitfinex","ETHUSD",1769846825707,13.92857019,2679.6,2678.8,12.84469492]
["bitfinex","ETHUSD",1769846825939,13.92857019,2679.6,2678.7,0.49129872]
["bitfinex","ETHUSD",1769846826125,13.92757019,2679.4,2678.3,3.76854479]
["bitfinex","ETHUSD",1769846826322,13.92757019,2679.4,2678.3,2.83511836]
["bitfinex","ETHUSD",1769846826740,13.2604706,2679.2,2678.3,2.83511836]
["bitfinex","ETHUSD",1769846829118,13.2604706,2679.0,2678.3,2.83511836]
["bitfinex","ETHUSD",1769846829319,15.05309226,2679.0,2678.3,2.83511836]
["bitfinex","ETHUSD",1769846829527,15.05309226,2679.0,2678.0,3.73519215]
["bitfinex","ETHUSD",1769846829528,5.58634975,2678.8,2678.0,0.0011]
["bitfinex","ETHUSD",1769846829758,13.2604706,2678.7,2678.0,0.0011]
["bitfinex","ETHUSD",1769846829938,13.2604706,2678.7,2678.0,0.93462069]
["bitfinex","ETHUSD",1769846830950,13.2604706,2678.7,2678.0,0.0011]
["bitfinex","ETHUSD",1769846831160,0.93332337,2678.6,2678.0,0.0011]
["bitfinex","ETHUSD",1769846835055,14.19377807,2678.7,2678.0,0.0011]
["bitfinex","ETHUSD",1769846835252,15.2783662,2678.7,2678.0,0.0011]
["bitfinex","ETHUSD",1769846835457,15.2783662,2678.7,2678.2,0.0011]
["bitfinex","ETHUSD",1769846842467,15.2783662,2678.7,2678.0,0.0011]
["bitfinex","ETHUSD",1769846842661,15.2783662,2678.7,2677.4,16.6630944]
["bitfinex","ETHUSD",1769846842662,13.2604706,2678.4,2677.4,0.0011]
["bitfinex","ETHUSD",1769846842864,14.0424706,2678.4,2677.4,0.0011]
["bitfinex","ETHUSD",1769846843036,13.2604706,2678.1,2677.4,0.0011]
["bitfinex","ETHUSD",1769846844055,13.2604706,2678.1,2677.1,0.0011]
["bitfinex","ETHUSD",1769846844456,13.2604706,2677.9,2677.1,0.0011]
["bitfinex","ETHUSD",1769846844646,14.67987091,2677.8,2676.9,1.82352888]
["bitfinex","ETHUSD",1769846844833,13.2604706,2677.6,2676.9,1.82352888]
["bitfinex","ETHUSD",1769846845665,13.2604706,2677.6,2676.9,0.0011]
["bitfinex","ETHUSD",1769846847068,13.2604706,2677.4,2677.1,0.0011]
["bitfinex","ETHUSD",1769846847268,13.2604706,2677.2,2677.1,0.0011]
["bitfinex","ETHUSD",1769846847633,1.41941774,2677.3,2677.1,0.0011]
["bitfinex","ETHUSD",1769846847840,0.93370681,2677.5,2677.1,0.0011]
["bitfinex","ETHUSD",1769846848758,14.19417741,2677.5,2677.1,0.0011]
["bitfinex","ETHUSD",1769846856135,5.58634975,2677.3,2676.4,0.0011]
["bitfinex","ETHUSD",1769846856341,13.2604706,2677.2,2676.4,0.0011]
["bitfinex","ETHUSD",1769846856540,5.58634975,2677.3,2676.4,0.0011]
["bitfinex","ETHUSD",1769846856541,14.19438669,2676.9,2676.4,0.0011]
["bitfinex","ETHUSD",1769846857165,13.2604706,2676.9,2676.4,0.0011]
["bitfinex","ETHUSD",1769846858864,14.19474781,2676.8,2676.4,0.0011]
["bitfinex","ETHUSD",1769846859355,14.19474781,2676.8,2676.6,0.0011]
["bitfinex","ETHUSD",1769846859560,14.41728567,2676.7,2676.6,0.0011]
["bitfinex","ETHUSD",1769846860155,15.35127686,2676.7,2676.4,0.0011]
["bitfinex","ETHUSD",1769846860545,15.35127686,2676.7,2676.2,0.0011]
["bitfinex","ETHUSD",1769846864289,15.35127686,2676.7,2676.0,0.0011]
["bitfinex","ETHUSD",1769846864459,13.31150807,2676.5,2676.0,0.0011]
["bitfinex","ETHUSD",1769846864654,15.0275843,2676.5,2675.8,0.0011]
["bitfinex","ETHUSD",1769846864980,13.31150807,2676.3,2675.3,0.93557463]
["bitfinex","ETHUSD",1769846866969,0.93416037,2676.2,2675.3,0.93557463]
["bitfinex","ETHUSD",1769846867169,13.77858206,2676.1,2675.3,0.93557463]
["bitfinex","ETHUSD",1769846867659,13.77858206,2676.1,2675.3,0.0011]
["bitfinex","ETHUSD",1769846868879,13.31150807,2675.9,2675.3,0.0011]
["bitfinex","ETHUSD",1769846869079,14.09450807,2675.8,2675.3,0.0011]
["bitfinex","ETHUSD",1769846871175,0.93433494,2675.7,2675.3,0.0011]
["bitfinex","ETHUSD",1769846871377,1.5028843,2675.6,2675.5,0.0011]
["bitfinex","ETHUSD",1769846871755,0.783,2675.8,2675.5,0.0011]
["bitfinex","ETHUSD",1769846873383,15.02881099,2675.8,2675.3,0.0011]
["bitfinex","ETHUSD",1769846877982,13.31150807,2675.5,2674.7,0.28009544]
["bitfinex","ETHUSD",1769846878157,13.31150807,2675.3,2674.5,0.93475277]
["bitfinex","ETHUSD",1769846878356,1.89073204,2675.4,2674.4,0.93478911]
["bitfinex","ETHUSD",1769846878357,14.24601763,2675.2,2674.4,0.93478911]
["bitfinex","ETHUSD",1769846880575,14.24601763,2675.2,2674.3,14.34468651]
["bitfinex","ETHUSD",1769846881182,15.02901763,2675.2,2674.3,0.93481379]
["bitfinex","ETHUSD",1769846881486,15.02901763,2675.2,2674.2,0.0011]
["bitfinex","ETHUSD",1769846881487,13.31150807,2675.0,2674.2,0.93595637]
["bitfinex","ETHUSD",1769846882870,14.24610592,2675.0,2674.2,0.93595637]
["bitfinex","ETHUSD",1769846883055,1.79839236,2675.1,2674.2,19.94164143]
["bitfinex","ETHUSD",1769846883262,3.73723371,2675.8,2674.6,13.40987272]
["bitfinex","ETHUSD",1769846883456,0.93430002,2675.8,2674.6,13.40987272]
["bitfinex","ETHUSD",1769846883981,14.24580809,2675.8,2674.6,13.41097272]
["bitfinex","ETHUSD",1769846884888,14.24580809,2675.8,2674.7,0.93468426]
["bitfinex","ETHUSD",1769846885687,14.24580809,2675.8,2674.7,14.34455698]
["bitfinex","ETHUSD",1769846885887,1.87658985,2675.7,2674.9,13.40987272]
["bitfinex","ETHUSD",1769846886763,0.93430002,2675.8,2674.9,13.40987272]
["bitfinex","ETHUSD",1769846887586,0.93430002,2675.8,2675.0,0.93457943]
["bitfinex","ETHUSD",1769846887893,0.93430002,2675.8,2675.0,14.70133942]
["bitfinex","ETHUSD",1769846888089,0.93430002,2675.8,2675.0,13.76675999]
["bitfinex","ETHUSD",1769846888469,13.97702126,2675.8,2675.0,13.76675999]
["bitfinex","ETHUSD",1769846888669,14.89242975,2675.7,2674.9,0.93460198]
["bitfinex","ETHUSD",1769846888870,14.89242975,2675.7,2674.8,14.70138529]
["bitfinex","ETHUSD",1769846889094,14.89242975,2675.7,2674.8,0.9346253]
["bitfinex","ETHUSD",1769846889389,14.89242975,2675.7,2674.7,0.93466525]
["bitfinex","ETHUSD",1769846890198,13.04272124,2675.5,2674.6,0.0011]
["bitfinex","ETHUSD",1769846890496,13.04272124,2675.3,2674.6,0.0011]
["bitfinex","ETHUSD",1769846891194,13.04272124,2675.3,2674.6,0.93581892]
["bitfinex","ETHUSD",1769846891685,13.04272124,2675.5,2674.6,0.93581892]
["bitfinex","ETHUSD",1769846892595,13.97716094,2675.4,2674.6,0.0011]
["bitfinex","ETHUSD",1769846892785,1.77149019,2675.3,2674.6,0.0011]
["bitfinex","ETHUSD",1769846893670,3.73774096,2675.5,2674.6,13.76785999]
["bitfinex","ETHUSD",1769846893671,0.93442272,2675.5,2674.6,13.76785999]
["bitfinex","ETHUSD",1769846893869,13.97714396,2675.5,2674.6,0.0011]
["bitfinex","ETHUSD",1769846896395,13.97714396,2675.5,2674.8,0.0011]
["bitfinex","ETHUSD",1769846896702,13.04272124,2675.3,2674.8,0.0011]
["bitfinex","ETHUSD",1769846899611,13.04272124,2675.1,2674.8,0.0011]
["bitfinex","ETHUSD",1769846899908,13.04272124,2675.1,2674.5,0.0011]
["bitfinex","ETHUSD",1769846900287,0.783,2675.0,2674.5,0.0011]
["bitfinex","ETHUSD",1769846901002,13.82572124,2675.0,2674.5,0.0011]
["bitfinex","ETHUSD",1769846902211,13.97733561,2674.9,2674.5,0.0011]
["bitfinex","ETHUSD",1769846902397,14.89258658,2674.8,2674.5,0.0011]
["bitfinex","ETHUSD",1769846904313,1.84986534,2674.8,2674.5,0.0011]
["bitfinex","ETHUSD",1769846904612,2.7845165,2674.8,2674.5,0.0011]
["bitfinex","ETHUSD",1769846905127,13.04272124,2674.5,2673.4,0.19463565]
["bitfinex","ETHUSD",1769846905307,13.04272124,2674.5,2673.3,0.0011]
["bitfinex","ETHUSD",1769846905512,13.04272124,2674.5,2673.3,14.70303041]
["bitfinex","ETHUSD",1769846905714,13.04272124,2674.5,2673.3,0.0011]
["bitfinex","ETHUSD",1769846906388,13.04272124,2674.3,2673.3,0.0011]
["bitfinex","ETHUSD",1769846906597,13.04272124,2674.1,2673.3,0.0011]
["bitfinex","ETHUSD",1769846908178,0.93492894,2674.0,2673.3,0.0011]
["bitfinex","ETHUSD",1769846908383,13.51018571,2673.9,2673.3,0.0011]
["bitfinex","ETHUSD",1769846909411,13.51018571,2673.9,2673.7,0.0011]
["bitfinex","ETHUSD",1769846909607,13.51018571,2673.9,2673.3,0.0011]
["bitfinex","ETHUSD",1769846910003,13.51018571,2673.9,2673.5,0.0011]
["bitfinex","ETHUSD",1769846910405,13.04272124,2673.7,2673.5,0.0011]
["bitfinex","ETHUSD",1769846910606,1.39777201,2673.6,2673.5,0.0011]
["bitfinex","ETHUSD",1769846912021,2.18077201,2673.6,2673.5,0.0011]
["bitfinex","ETHUSD",1769846913219,3.11584083,2673.6,2673.5,0.0011]
["bitfinex","ETHUSD",1769846913420,2.18077201,2673.6,2673.5,0.0011]
["bitfinex","ETHUSD",1769846914592,3.11584083,2673.6,2673.5,0.0011]
["bitfinex","ETHUSD",1769846915716,0.783,2673.6,2673.5,0.0011]
["bitfinex","ETHUSD",1769846916110,1.71806882,2673.6,2673.3,0.0011]
["bitfinex","ETHUSD",1769846916718,1.71806882,2673.6,2672.5,0.93545369]
["bitfinex","ETHUSD",1769846916719,15.59078751,2673.6,2672.5,0.93545369]
["bitfinex","ETHUSD",1769846916919,13.87271869,2673.4,2672.5,0.93545369]
["bitfinex","ETHUSD",1769846917617,14.80786657,2673.4,2672.5,13.91221176]
["bitfinex","ETHUSD",1769846921724,14.80786657,2673.4,2672.7,0.0011]
["bitfinex","ETHUSD",1769846922038,0.001,2673.4,2672.8,13.54923211]
["bitfinex","ETHUSD",1769846922216,3.73948295,2674.2,2673.2,13.54923211]
["bitfinex","ETHUSD",1769846922523,13.83138202,2674.1,2672.9,14.90426532]
["bitfinex","ETHUSD",1769846922730,13.83138202,2674.1,2672.7,13.55033211]
["bitfinex","ETHUSD",1769846924126,13.83138202,2673.9,2672.8,14.4845808]
["bitfinex","ETHUSD",1769846926229,0.93499887,2673.8,2672.8,14.4845808]
["bitfinex","ETHUSD",1769846926425,0.93496285,2674.0,2672.8,14.4845808]
["bitfinex","ETHUSD",1769846927210,14.76634487,2674.0,2672.8,14.4845808]
["bitfinex","ETHUSD",1769846927437,1.85059277,2673.9,2673.0,13.54923211]
["bitfinex","ETHUSD",1769846929127,1.85059277,2673.9,2673.1,0.93524372]
["bitfinex","ETHUSD",1769846929128,2.78557782,2673.9,2673.1,0.93524372]
["bitfinex","ETHUSD",1769846929327,1.85059277,2673.9,2673.1,14.48447583]
["bitfinex","ETHUSD",1769846929830,0.93494597,2674.0,2673.1,14.48447583]
["bitfinex","ETHUSD",1769846930428,0.93491693,2674.1,2673.1,14.48447583]
["bitfinex","ETHUSD",1769846930637,18.35384926,2674.2,2673.1,14.48447583]
["bitfinex","ETHUSD",1769846930638,1.71787928,2674.2,2673.1,14.48447583]
["bitfinex","ETHUSD",1769846931709,15.5492613,2674.2,2673.1,14.48447583]
["bitfinex","ETHUSD",1769846931929,1.92885951,2674.1,2673.2,13.54923211]
["bitfinex","ETHUSD",1769846932127,15.76024153,2674.1,2673.2,13.54923211]
["bitfinex","ETHUSD",1769846932327,13.83138202,2674.0,2673.1,0.93524372]
["bitfinex","ETHUSD",1769846932529,1.92885951,2674.1,2673.1,14.48447583]
["bitfinex","ETHUSD",1769846932723,0.36467388,2674.0,2673.1,14.48447583]
["bitfinex","ETHUSD",1769846933105,1.29961547,2674.0,2673.1,14.48447583]
["bitfinex","ETHUSD",1769846933929,15.13099749,2674.0,2673.1,14.48447583]
["bitfinex","ETHUSD",1769846934131,15.13099749,2674.0,2673.3,0.0011]
["bitfinex","ETHUSD",1769846934336,1.29961547,2674.0,2673.3,0.0011]
["bitfinex","ETHUSD",1769846934511,0.36567388,2674.0,2673.3,0.0011]
["bitfinex","ETHUSD",1769846934711,1.30060541,2674.0,2673.3,13.55033211]
["bitfinex","ETHUSD",1769846934925,0.36567388,2674.0,2673.3,13.55033211]
["bitfinex","ETHUSD",1769846935122,0.001,2674.0,2673.3,13.55033211]
["bitfinex","ETHUSD",1769846935441,0.001,2674.0,2673.4,0.93513877]
["bitfinex","ETHUSD",1769846936526,7.28473822,2674.6,2673.6,13.54923211]
["bitfinex","ETHUSD",1769846936713,6.35,2674.6,2673.8,13.54923211]
["bitfinex","ETHUSD",1769846936916,14.76609231,2674.7,2673.8,13.54923211]
["bitfinex","ETHUSD",1769846937740,14.76609231,2674.7,2673.8,14.48420587]
["bitfinex","ETHUSD",1769846939650,0.93471029,2674.7,2673.8,14.48420587]
["bitfinex","ETHUSD",1769846939817,0.93471029,2674.7,2673.9,15.50715451]
["bitfinex","ETHUSD",1769846940146,0.93564931,2674.8,2673.9,16.44208673]
["bitfinex","ETHUSD",1769846941246,0.001,2674.8,2673.9,16.44208673]
["bitfinex","ETHUSD",1769846941653,0.001,2674.8,2674.2,13.54923211]
["bitfinex","ETHUSD",1769846942150,0.001,2674.8,2674.0,0.01124458]
["bitfinex","ETHUSD",1769846942151,0.783,2674.9,2674.3,13.54923211]
["bitfinex","ETHUSD",1769846942353,0.783,2674.9,2674.0,0.01124458]
["bitfinex","ETHUSD",1769846942354,13.83238202,2675.5,2674.5,14.48398626]
["bitfinex","ETHUSD",1769846942521,0.001,2675.5,2674.8,0.01124458]
["bitfinex","ETHUSD",1769846942845,0.001,2675.5,2675.2,0.01124458]
["bitfinex","ETHUSD",1769846944245,13.83238202,2675.5,2674.8,0.94589286]
["bitfinex","ETHUSD",1769846944444,13.83238202,2675.5,2674.8,1.33778497]
["bitfinex","ETHUSD",1769846945350,0.001,2675.5,2675.0,0.94582272]
["bitfinex","ETHUSD",1769846945548,0.001,2675.5,2675.0,0.01124458]
["bitfinex","ETHUSD",1769846947160,0.001,2675.3,2675.0,0.01124458]
["bitfinex","ETHUSD",1769846948228,0.001,2675.3,2675.0,1.50106564]
["bitfinex","ETHUSD",1769846949358,0.001,2675.3,2675.0,1.48982106]
["bitfinex","ETHUSD",1769846949654,13.07838051,2675.3,2674.0,0.01124458]
["bitfinex","ETHUSD",1769846949859,13.07838051,2675.3,2674.1,0.93487559]
["bitfinex","ETHUSD",1769846950060,13.07838051,2675.3,2674.0,0.94615181]
["bitfinex","ETHUSD",1769846950255,13.07738051,2675.0,2674.0,0.94615181]
["bitfinex","ETHUSD",1769846953264,13.07738051,2674.8,2674.2,0.01124458]
["bitfinex","ETHUSD",1769846954063,13.07738051,2674.8,2674.0,0.01124458]
["bitfinex","ETHUSD",1769846954064,13.07738051,2674.8,2674.0,0.94615043]
["bitfinex","ETHUSD",1769846955259,3.73832081,2675.0,2674.0,0.01124458]
["bitfinex","ETHUSD",1769846955260,13.07738051,2674.6,2674.0,0.01124458]
["bitfinex","ETHUSD",1769846955455,1.30773805,2674.5,2674.0,0.01124458]
["bitfinex","ETHUSD",1769846955657,13.07738051,2674.6,2674.0,0.01124458]
["bitfinex","ETHUSD",1769846957340,13.07738051,2674.9,2674.0,0.01124458]
["bitfinex","ETHUSD",1769846958350,13.07738051,2674.9,2674.0,0.94617021]
["bitfinex","ETHUSD",1769846959441,0.93464931,2674.8,2674.2,0.0011]
["bitfinex","ETHUSD",1769846959640,2.70970673,2674.8,2674.2,0.0011]
["bitfinex","ETHUSD",1769846961067,15.78708724,2674.8,2674.2,0.0011]
["bitfinex","ETHUSD",1769846970770,6.35,2674.9,2674.3,0.01124458]
["bitfinex","ETHUSD",1769846970981,6.35,2674.9,2674.3,13.04218685]
["bitfinex","ETHUSD",1769846971345,6.35,2674.9,2674.4,0.0011]
["bitfinex","ETHUSD",1769846972044,6.35,2674.9,2674.4,1.30553868]
["bitfinex","ETHUSD",1769846972241,1.71759213,2675.0,2674.4,1.30553868]
["bitfinex","ETHUSD",1769846973274,0.783,2675.0,2674.4,1.30553868]
["bitfinex","ETHUSD",1769846975039,13.07738051,2674.9,2674.4,0.0011]
["bitfinex","ETHUSD",1769846977984,14.01202515,2674.9,2674.4,0.0011]
["bitfinex","ETHUSD",1769846984572,14.01202515,2674.9,2674.6,0.0011]
["bitfinex","ETHUSD",1769846985483,0.783,2675.0,2674.6,0.0011]
["bitfinex","ETHUSD",1769846986053,1.71758304,2675.0,2674.6,0.0011]
["bitfinex","ETHUSD",1769846986685,0.783,2675.0,2674.6,0.0011]
["bitfinex","ETHUSD",1769846987190,1.71758023,2675.0,2674.6,0.0011]
["bitfinex","ETHUSD",1769846994398,0.783,2675.0,2674.6,0.0011]
["bitfinex","ETHUSD",1769846996095,0.783,2675.0,2674.8,0.0011]
["bitfinex","ETHUSD",1769846997863,1.71758136,2675.0,2674.8,0.0011]
["bitfinex","ETHUSD",1769846998288,0.783,2675.0,2674.8,0.0011]
["bitfinex","ETHUSD",1769847002472,13.73200272,2674.9,2674.4,0.0011]
["bitfinex","ETHUSD",1769847002679,13.73200272,2674.9,2673.9,0.93493568]
["bitfinex","ETHUSD",1769847003300,3.50334621,2675.0,2674.1,12.78588324]
["bitfinex","ETHUSD",1769847003500,0.783,2674.9,2674.3,12.78478324]
["bitfinex","ETHUSD",1769847003716,0.783,2674.9,2674.1,13.72075452]
["bitfinex","ETHUSD",1769847004502,0.783,2674.9,2674.2,0.93485495]
["bitfinex","ETHUSD",1769847004676,1.71762221,2674.9,2674.2,0.93485495]
["bitfinex","ETHUSD",1769847005908,15.44962493,2674.9,2674.1,0.0011]
["bitfinex","ETHUSD",1769847006114,13.73200272,2674.4,2673.5,0.0011]
["bitfinex","ETHUSD",1769847006273,13.73200272,2674.2,2673.5,0.0011]
["bitfinex","ETHUSD",1769847006899,14.24795376,2674.1,2673.5,0.0011]
["bitfinex","ETHUSD",1769847009785,14.24795376,2674.1,2673.7,0.0011]
["bitfinex","ETHUSD",1769847010024,13.31305978,2673.9,2673.5,0.0011]
["bitfinex","ETHUSD",1769847010208,0.93503384,2673.7,2673.5,0.0011]
["bitfinex","ETHUSD",1769847011118,0.783,2673.8,2673.5,0.0011]
["bitfinex","ETHUSD",1769847011503,0.001,2674.0,2673.5,12.61817356]
["bitfinex","ETHUSD",1769847011684,0.93468426,2674.7,2673.6,13.87889092]
["bitfinex","ETHUSD",1769847012002,0.783,2674.6,2673.6,13.87889092]
["bitfinex","ETHUSD",1769847012198,0.93463414,2674.9,2673.8,12.61707356]
["bitfinex","ETHUSD",1769847014204,0.93463414,2674.9,2673.9,0.93496391]
["bitfinex","ETHUSD",1769847014513,0.93463414,2674.9,2674.0,12.61707356]
["bitfinex","ETHUSD",1769847014694,0.93463414,2674.9,2674.1,13.97227731]
["bitfinex","ETHUSD",1769847015041,18.91256445,2674.5,2673.6,13.87889092]
["bitfinex","ETHUSD",1769847015198,14.09605978,2674.4,2673.6,2.19688077]
["bitfinex","ETHUSD",1769847015511,14.09605978,2674.4,2673.6,0.93506341]
["bitfinex","ETHUSD",1769847015908,14.09605978,2674.4,2673.8,0.93499729]
["bitfinex","ETHUSD",1769847015909,0.783,2674.4,2673.8,0.93499729]
["bitfinex","ETHUSD",1769847016111,0.783,2674.4,2673.7,13.55208664]
["bitfinex","ETHUSD",1769847016313,1.71779031,2674.4,2673.8,1.72923593]
["bitfinex","ETHUSD",1769847016486,1.71779031,2674.4,2673.6,0.93504286]
["bitfinex","ETHUSD",1769847016815,1.71779031,2674.4,2673.7,0.93503204]
["bitfinex","ETHUSD",1769847017012,0.783,2674.4,2673.7,13.5521056]
["bitfinex","ETHUSD",1769847018115,1.71778984,2674.4,2673.7,13.5521056]
["bitfinex","ETHUSD",1769847018612,0.783,2674.4,2673.7,13.5521056]
["bitfinex","ETHUSD",1769847018813,0.783,2674.4,2673.8,14.34631148]
["bitfinex","ETHUSD",1769847019013,0.9346885,2674.7,2673.9,12.61707356]
["bitfinex","ETHUSD",1769847020221,0.9346885,2674.7,2673.5,3.74123539]
["bitfinex","ETHUSD",1769847020222,1.3691503,2673.8,2670.6,0.01124458]
["bitfinex","ETHUSD",1769847020436,1.3691503,2673.8,2670.1,0.01124458]
["bitfinex","ETHUSD",1769847020437,12.48448238,2671.2,2669.6,0.01124458]
["bitfinex","ETHUSD",1769847020641,0.93632958,2670.0,2669.6,1.26283181]
["bitfinex","ETHUSD",1769847020917,6.23050506,2669.2,2668.9,0.0189244]
["bitfinex","ETHUSD",1769847021085,6.54567603,2669.1,2668.9,1e-08]
["bitfinex","ETHUSD",1769847021311,6.54567603,2669.1,2668.3,12.61707356]
["bitfinex","ETHUSD",1769847021312,6.23800145,2669.0,2668.3,12.61707356]
["bitfinex","ETHUSD",1769847021511,12.78367748,2669.0,2668.3,12.61707356]
["bitfinex","ETHUSD",1769847021743,6.54567603,2668.9,2668.3,12.61707356]
["bitfinex","ETHUSD",1769847022108,12.78334414,2668.9,2668.3,12.61707356]
["bitfinex","ETHUSD",1769847022320,6.54567603,2668.9,2668.3,12.61707356]
["bitfinex","ETHUSD",1769847022638,6.54567603,2668.9,2668.0,0.93701642]
["bitfinex","ETHUSD",1769847022639,5.49020358,2668.3,2667.6,12.62831814]
["bitfinex","ETHUSD",1769847022844,0.93657513,2669.3,2668.0,13.55407428]
["bitfinex","ETHUSD",1769847023058,0.93657513,2669.3,2668.1,12.61707356]
["bitfinex","ETHUSD",1769847023239,13.31305978,2669.2,2667.2,12.61707356]
["bitfinex","ETHUSD",1769847023414,0.93657513,2669.3,2668.0,13.55408832]
["bitfinex","ETHUSD",1769847023614,0.93657513,2669.3,2668.1,12.61707356]
["bitfinex","ETHUSD",1769847023816,0.93657513,2669.3,2668.1,11.61707356]
["bitfinex","ETHUSD",1769847024018,3.37324142,2669.4,2668.1,11.61707356]
["bitfinex","ETHUSD",1769847024548,3.36140148,2669.3,2668.1,11.61707356]
["bitfinex","ETHUSD",1769847024748,0.93661022,2669.2,2667.7,16.36553976]
["bitfinex","ETHUSD",1769847024923,0.93661022,2669.2,2668.0,0.93702806]
["bitfinex","ETHUSD",1769847025128,7.10779165,2669.3,2668.3,12.61707356]
["bitfinex","ETHUSD",1769847025129,3.36140148,2669.3,2668.3,12.61707356]
["bitfinex","ETHUSD",1769847025316,3.74546553,2669.9,2668.3,12.61707356]
["bitfinex","ETHUSD",1769847025519,2.18717599,2669.8,2668.5,12.61707356]
["bitfinex","ETHUSD",1769847027054,0.9364348,2669.7,2668.6,0.9368208]
["bitfinex","ETHUSD",1769847027754,0.9364348,2669.7,2668.6,13.55389436]
["bitfinex","ETHUSD",1769847028251,3.12359619,2669.8,2668.6,13.55389436]
["bitfinex","ETHUSD",1769847029023,2.18717599,2669.8,2668.6,13.55389436]
["bitfinex","ETHUSD",1769847029255,0.34139845,2669.7,2668.6,13.56513894]
["bitfinex","ETHUSD",1769847029654,0.34139845,2669.7,2668.9,12.61707356]
["bitfinex","ETHUSD",1769847030660,0.784,2670.0,2669.0,12.61707356]
["bitfinex","ETHUSD",1769847030961,0.93615427,2670.5,2669.1,0.01124458]
["bitfinex","ETHUSD",1769847031163,0.27918798,2670.6,2669.4,12.61707356]
["bitfinex","ETHUSD",1769847031346,1.21530724,2670.6,2669.4,12.61707356]
["bitfinex","ETHUSD",1769847031752,0.27918798,2670.6,2669.4,12.61707356]
["bitfinex","ETHUSD",1769847031952,1.21531207,2670.6,2669.4,12.61707356]
["bitfinex","ETHUSD",1769847032149,0.27918798,2670.6,2669.4,12.61707356]
["bitfinex","ETHUSD",1769847033361,1.21530934,2670.6,2669.6,12.61707356]
["bitfinex","ETHUSD",1769847033752,0.93610892,2670.7,2669.6,12.61707356]
["bitfinex","ETHUSD",1769847035033,0.001,2670.4,2669.6,12.61707356]
["bitfinex","ETHUSD",1769847035460,0.001,2670.4,2669.7,0.9364348]
["bitfinex","ETHUSD",1769847035952,0.001,2670.4,2669.7,13.55350836]
["bitfinex","ETHUSD",1769847037461,13.85805308,2670.4,2669.1,0.9366249]
["bitfinex","ETHUSD",1769847037667,13.85805308,2670.4,2668.8,12.9626473]
["bitfinex","ETHUSD",1769847037852,0.001,2670.4,2669.6,0.93646732]
["bitfinex","ETHUSD",1769847038058,0.001,2670.4,2669.4,16.70878528]
["bitfinex","ETHUSD",1769847038363,0.001,2670.4,2669.7,0.93642043]
["bitfinex","ETHUSD",1769847039530,0.001,2670.4,2669.5,3.74598916]
["bitfinex","ETHUSD",1769847039960,0.001,2670.4,2669.5,17.13752151]
["bitfinex","ETHUSD",1769847042661,0.001,2670.4,2669.6,13.39153235]
["bitfinex","ETHUSD",1769847044459,0.001,2670.4,2669.8,13.39153235]
["bitfinex","ETHUSD",1769847046657,0.001,2670.2,2669.9,0.93636465]
["bitfinex","ETHUSD",1769847047861,0.001,2670.2,2669.9,14.327897]
["bitfinex","ETHUSD",1769847053237,1.71996148,2671.1,2669.9,14.327897]
["bitfinex","ETHUSD",1769847054138,1.71996148,2671.1,2669.9,15.111897]
["bitfinex","ETHUSD",1769847054139,14.93514682,2671.1,2669.9,15.111897]
["bitfinex","ETHUSD",1769847055140,13.99918534,2671.1,2669.9,15.111897]
["bitfinex","ETHUSD",1769847055638,0.784,2671.1,2669.9,15.111897]
["bitfinex","ETHUSD",1769847056161,14.15108489,2671.3,2670.1,13.39153235]
["bitfinex","ETHUSD",1769847056942,14.15108489,2671.3,2670.3,13.39153235]
["bitfinex","ETHUSD",1769847058264,0.001,2670.9,2670.3,13.39153235]
["bitfinex","ETHUSD",1769847059074,0.001,2670.9,2670.1,17.13657017]
["bitfinex","ETHUSD",1769847059376,0.001,2670.9,2670.2,13.39153235]
["bitfinex","ETHUSD",1769847062597,0.001,2670.9,2670.3,14.32775674]
["bitfinex","ETHUSD",1769847069186,0.001,2670.9,2669.6,3.9724]
["bitfinex","ETHUSD",1769847069187,13.44603017,2670.8,2669.6,0.1024]
["bitfinex","ETHUSD",1769847069404,13.44603017,2670.8,2667.3,2.248]
["bitfinex","ETHUSD",1769847069405,13.44603017,2670.8,2669.4,0.93653568]
["bitfinex","ETHUSD",1769847069558,13.44603017,2670.6,2669.1,3.74654003]
["bitfinex","ETHUSD",1769847069755,13.44603017,2670.6,2669.3,0.93655697]
["bitfinex","ETHUSD",1769847069953,13.44603017,2670.6,2669.3,0.93654934]
["bitfinex","ETHUSD",1769847070163,13.44603017,2670.6,2669.2,13.36017937]
["bitfinex","ETHUSD",1769847070382,14.86073319,2670.5,2669.6,0.93646862]
["bitfinex","ETHUSD",1769847070571,13.44603017,2670.5,2669.6,0.93646862]
["bitfinex","ETHUSD",1769847071174,13.44603017,2670.5,2669.4,3.74612411]
["bitfinex","ETHUSD",1769847071175,0.93618933,2670.4,2669.4,3.74612411]
["bitfinex","ETHUSD",1769847071851,14.3822195,2670.4,2669.4,3.74612411]
["bitfinex","ETHUSD",1769847072083,14.3822195,2670.4,2669.4,0.93654004]
["bitfinex","ETHUSD",1769847074568,14.3822195,2670.4,2669.4,14.29671941]
["bitfinex","ETHUSD",1769847074770,14.3822195,2670.4,2669.4,0.93654004]
["bitfinex","ETHUSD",1769847075858,14.3822195,2670.4,2669.4,14.29671941]
["bitfinex","ETHUSD",1769847081201,14.3822195,2670.4,2669.6,0.0011]
["bitfinex","ETHUSD",1769847081409,14.3822195,2670.4,2669.6,0.93756988]
["bitfinex","ETHUSD",1769847081410,0.94924139,2670.3,2669.6,0.93756988]
["bitfinex","ETHUSD",1769847081580,0.94924139,2670.3,2669.6,14.29774925]
["bitfinex","ETHUSD",1769847083582,15.33150782,2670.3,2669.6,0.0011]
["bitfinex","ETHUSD",1769847085402,15.33150782,2670.3,2669.0,0.784]
["bitfinex","ETHUSD",1769847085607,13.44603017,2669.9,2668.1,13.36017937]
["bitfinex","ETHUSD",1769847085779,13.44603017,2669.3,2668.1,14.29715972]
["bitfinex","ETHUSD",1769847085971,13.44603017,2669.3,2668.2,0.93695975]
["bitfinex","ETHUSD",1769847086172,13.44603017,2669.3,2668.1,14.29715429]
["bitfinex","ETHUSD",1769847086498,14.23003017,2669.3,2667.4,0.93722824]
["bitfinex","ETHUSD",1769847086698,14.86903319,2669.2,2668.4,0.93687581]
["bitfinex","ETHUSD",1769847087014,13.44603017,2669.2,2668.6,0.01124458]
["bitfinex","ETHUSD",1769847087535,0.784,2669.8,2668.7,0.9367857]
["bitfinex","ETHUSD",1769847087801,13.44603017,2670.1,2669.1,0.01124458]
["bitfinex","ETHUSD",1769847087973,1.34460302,2670.0,2669.1,0.01124458]
["bitfinex","ETHUSD",1769847088173,14.79063319,2670.0,2669.1,0.01124458]
["bitfinex","ETHUSD",1769847088600,13.44603017,2670.6,2669.5,0.01124458]
["bitfinex","ETHUSD",1769847088791,13.44603017,2670.6,2669.7,0.01124458]
["bitfinex","ETHUSD",1769847089192,13.44603017,2670.6,2669.9,0.01124458]
["bitfinex","ETHUSD",1769847089773,0.001,2670.7,2670.1,0.01124458]
["bitfinex","ETHUSD",1769847090706,0.001,2670.7,2670.3,0.01124458]
["bitfinex","ETHUSD",1769847092210,0.001,2670.7,2669.2,13.36017937]
["bitfinex","ETHUSD",1769847092211,13.44603017,2670.6,2669.2,13.36017937]
["bitfinex","ETHUSD",1769847092412,13.44603017,2670.6,2669.7,0.01124458]
["bitfinex","ETHUSD",1769847092594,13.44703017,2670.7,2669.9,0.01124458]
["bitfinex","ETHUSD",1769847092908,14.79183319,2670.7,2669.9,0.9476087]
["bitfinex","ETHUSD",1769847093114,14.79183319,2670.7,2670.1,0.01124458]
["bitfinex","ETHUSD",1769847093793,0.001,2670.9,2670.8,0.01124458]
["bitfinex","ETHUSD",1769847094481,13.44603017,2671.3,2670.8,0.01124458]
["bitfinex","ETHUSD",1769847094681,13.44603017,2671.9,2670.5,14.30757236]
["bitfinex","ETHUSD",1769847094908,13.44603017,2671.9,2670.7,13.36017937]
["bitfinex","ETHUSD",1769847095223,1.34460302,2671.8,2670.7,13.36017937]
["bitfinex","ETHUSD",1769847095926,1.34460302,2671.8,2671.0,13.37142395]
["bitfinex","ETHUSD",1769847096208,13.44603017,2672.2,2671.2,0.01124458]
["bitfinex","ETHUSD",1769847096903,14.38159938,2672.2,2671.2,0.01124458]
["bitfinex","ETHUSD",1769847097425,14.38159938,2672.2,2670.5,0.93615097]
["bitfinex","ETHUSD",1769847097426,14.3816109,2672.2,2670.5,0.93615097]
["bitfinex","ETHUSD",1769847097728,12.85627833,2671.7,2670.3,0.93619931]
["bitfinex","ETHUSD",1769847097911,12.85627833,2671.5,2670.2,0.01124458]
["bitfinex","ETHUSD",1769847098230,1.37920472,2671.4,2670.6,0.01124458]
["bitfinex","ETHUSD",1769847098389,0.93574446,2671.7,2670.6,0.01124458]
["bitfinex","ETHUSD",1769847098578,13.79202279,2671.7,2670.6,0.01124458]
["bitfinex","ETHUSD",1769847098983,12.85627833,2671.7,2670.6,0.01124458]
["bitfinex","ETHUSD",1769847099227,0.7,2672.0,2670.6,0.01124458]
["bitfinex","ETHUSD",1769847099228,13.55627833,2672.0,2671.5,0.01124458]
["bitfinex","ETHUSD",1769847099390,14.70574734,2672.0,2671.5,0.01124458]
["bitfinex","ETHUSD",1769847099709,14.00574734,2672.0,2671.3,0.01124458]
["bitfinex","ETHUSD",1769847099911,14.00574734,2672.0,2671.5,0.01124458]
["bitfinex","ETHUSD",1769847100802,0.21381599,2672.0,2671.7,0.01124458]
["bitfinex","ETHUSD",1769847101128,0.93558165,2672.2,2671.7,0.01124458]
["bitfinex","ETHUSD",1769847101614,14.62572208,2672.2,2671.5,0.01124458]
["bitfinex","ETHUSD",1769847103719,14.62572208,2672.2,2671.2,0.01124458]
["bitfinex","ETHUSD",1769847103720,13.69014043,2671.9,2671.2,0.01124458]
["bitfinex","ETHUSD",1769847104015,13.69014043,2671.7,2671.1,0.01124458]
["bitfinex","ETHUSD",1769847104192,13.69014043,2671.7,2671.3,0.01124458]
["bitfinex","ETHUSD",1769847104389,13.69014043,2671.7,2671.2,0.01124458]
["bitfinex","ETHUSD",1769847105122,13.69014043,2671.7,2671.3,0.01124458]
["bitfinex","ETHUSD",1769847105285,13.69014043,2671.5,2670.4,0.01124458]
["bitfinex","ETHUSD",1769847105493,13.69014043,2671.5,2670.9,0.01124458]
["bitfinex","ETHUSD",1769847105811,3.941,2671.4,2670.7,0.01124458]
["bitfinex","ETHUSD",1769847106017,1.76311404,2671.3,2671.2,0.01124458]
["bitfinex","ETHUSD",1769847106216,0.93585036,2671.4,2671.0,0.01124458]
["bitfinex","ETHUSD",1769847106713,0.93585036,2671.4,2669.8,0.0011]
["bitfinex","ETHUSD",1769847106714,13.69014043,2671.3,2669.8,0.0011]
["bitfinex","ETHUSD",1769847107214,13.69014043,2671.3,2670.0,0.0011]
["bitfinex","ETHUSD",1769847107597,13.69014043,2671.3,2670.5,0.01124458]
["bitfinex","ETHUSD",1769847107800,1.46259908,2671.2,2670.5,0.01124458]
["bitfinex","ETHUSD",1769847107990,14.62599079,2671.4,2670.5,0.01124458]
["bitfinex","ETHUSD",1769847108588,14.62599079,2671.4,2670.7,0.01124458]
["bitfinex","ETHUSD",1769847108795,1.719769,2671.6,2670.7,0.01124458]
["bitfinex","ETHUSD",1769847108992,1.719769,2671.6,2670.9,0.01124458]
["bitfinex","ETHUSD",1769847109392,1.7197949,2671.6,2670.9,0.01124458]
["bitfinex","ETHUSD",1769847109726,0.23315457,2671.5,2670.9,0.01124458]
["bitfinex","ETHUSD",1769847110107,1.16896981,2671.5,2670.9,0.01124458]
["bitfinex","ETHUSD",1769847110837,14.85911024,2671.5,2670.7,0.01124458]
["bitfinex","ETHUSD",1769847111002,14.85911024,2671.5,2670.3,0.94746202]
["bitfinex","ETHUSD",1769847111323,14.85911024,2671.5,2670.4,0.93618774]
["bitfinex","ETHUSD",1769847111526,1.93861961,2671.4,2670.4,0.93618774]
["bitfinex","ETHUSD",1769847111692,1.93861961,2671.4,2670.3,0.01124458]
["bitfinex","ETHUSD",1769847111896,13.69014043,2671.4,2670.2,0.93624599]
["bitfinex","ETHUSD",1769847112109,13.69014043,2671.4,2670.3,0.93621904]
["bitfinex","ETHUSD",1769847112792,0.93587391,2671.3,2670.2,0.93625945]
["bitfinex","ETHUSD",1769847113623,14.62600056,2671.4,2670.2,0.93625945]
["bitfinex","ETHUSD",1769847113827,14.62600056,2671.4,2670.3,0.01124458]
["bitfinex","ETHUSD",1769847114131,1.86023781,2671.3,2670.3,14.00102708]
["bitfinex","ETHUSD",1769847114307,0.93586013,2671.4,2670.3,14.00102708]
["bitfinex","ETHUSD",1769847114848,13.69014043,2671.1,2670.0,0.0011]
["bitfinex","ETHUSD",1769847116127,17.63114043,2671.1,2670.0,0.0011]
["bitfinex","ETHUSD",1769847116428,13.69014043,2671.1,2670.0,0.0011]
["bitfinex","ETHUSD",1769847117499,14.62611946,2671.0,2670.0,0.0011]
["bitfinex","ETHUSD",1769847117825,15.52714399,2670.9,2670.0,0.0011]
["bitfinex","ETHUSD",1769847119028,15.52714399,2670.9,2670.2,0.0011]
["bitfinex","ETHUSD",1769847119527,0.93604912,2670.8,2670.2,0.0011]
["bitfinex","ETHUSD",1769847120723,14.62618955,2670.8,2670.2,0.0011]
["bitfinex","ETHUSD",1769847120928,14.62618955,2670.8,2670.0,0.0011]
["bitfinex","ETHUSD",1769847121230,15.71087939,2670.7,2670.0,0.0011]
["bitfinex","ETHUSD",1769847121599,2.02073896,2670.7,2670.0,0.0011]
["bitfinex","ETHUSD",1769847121800,0.93607395,2670.8,2670.0,0.0011]
["bitfinex","ETHUSD",1769847122603,0.93607395,2670.8,2670.0,13.9908825]
["bitfinex","ETHUSD",1769847123599,14.47414043,2670.7,2669.8,0.0011]
["bitfinex","ETHUSD",1769847125801,14.62625965,2670.6,2669.8,0.0011]
["bitfinex","ETHUSD",1769847126428,0.93611922,2670.6,2669.8,0.0011]
["bitfinex","ETHUSD",1769847126618,0.54645961,2670.5,2669.8,0.0011]
["bitfinex","ETHUSD",1769847126935,18.1436958,2670.7,2669.8,13.72488432]
["bitfinex","ETHUSD",1769847126936,0.784,2670.7,2669.8,13.72488432]
["bitfinex","ETHUSD",1769847127143,15.33530612,2670.7,2669.8,0.0011]
["bitfinex","ETHUSD",1769847127326,0.93597903,2671.1,2669.8,13.72488432]
["bitfinex","ETHUSD",1769847128113,0.001,2671.2,2669.9,14.66014897]
["bitfinex","ETHUSD",1769847128330,0.3744776,2671.1,2670.0,13.72378432]
["bitfinex","ETHUSD",1769847129137,0.3744776,2671.1,2669.9,0.94760923]
["bitfinex","ETHUSD",1769847129344,0.3744776,2671.1,2669.9,14.67139355]
["bitfinex","ETHUSD",1769847129519,0.001,2671.2,2669.9,14.67139355]
["bitfinex","ETHUSD",1769847130808,0.001,2671.2,2670.1,13.7350289]
["bitfinex","ETHUSD",1769847131041,0.001,2671.2,2670.4,13.72378432]
["bitfinex","ETHUSD",1769847131242,0.93566375,2671.9,2670.7,13.72378432]
["bitfinex","ETHUSD",1769847131444,0.93566375,2671.9,2670.8,0.01124458]
["bitfinex","ETHUSD",1769847131611,0.53790727,2671.9,2670.9,13.72378432]
["bitfinex","ETHUSD",1769847131812,0.001,2672.0,2670.9,13.72378432]
["bitfinex","ETHUSD",1769847132157,0.001,2672.0,2671.2,14.65969327]
["bitfinex","ETHUSD",1769847132938,0.001,2672.0,2671.2,14.67093785]
["bitfinex","ETHUSD",1769847133315,0.001,2672.0,2671.5,13.72378432]
["bitfinex","ETHUSD",1769847133708,1.21167626,2672.8,2671.7,13.72378432]
["bitfinex","ETHUSD",1769847133918,14.82689517,2672.8,2671.2,0.01124458]
["bitfinex","ETHUSD",1769847134123,14.82689517,2672.8,2671.1,0.93593651]
["bitfinex","ETHUSD",1769847136845,14.82689517,2672.8,2671.1,14.65972083]
["bitfinex","ETHUSD",1769847137047,14.82689517,2672.8,2671.1,14.67096541]
["bitfinex","ETHUSD",1769847137255,0.7,2672.6,2671.1,14.67096541]
["bitfinex","ETHUSD",1769847137552,13.61521891,2672.5,2671.1,14.67096541]
["bitfinex","ETHUSD",1769847137855,13.61521891,2672.5,2670.6,0.93611512]
["bitfinex","ETHUSD",1769847138025,13.61521891,2672.5,2670.5,0.93612302]
["bitfinex","ETHUSD",1769847138224,13.61521891,2672.3,2670.3,13.7350289]
["bitfinex","ETHUSD",1769847138541,13.61521891,2672.1,2670.3,14.66000249]
["bitfinex","ETHUSD",1769847140949,0.93562874,2672.0,2670.3,14.66000249]
["bitfinex","ETHUSD",1769847141153,13.61521891,2671.9,2670.3,14.66000249]
["bitfinex","ETHUSD",1769847141351,15.07030368,2671.8,2670.3,14.66000249]
["bitfinex","ETHUSD",1769847141659,15.07030368,2671.8,2670.3,14.67124707]
["bitfinex","ETHUSD",1769847142965,15.07030368,2671.8,2670.3,0.01124458]
["bitfinex","ETHUSD",1769847143258,15.07030368,2671.8,2670.0,0.0011]
["bitfinex","ETHUSD",1769847143259,13.61621891,2671.6,2670.0,0.0011]
["bitfinex","ETHUSD",1769847143442,13.61521891,2671.4,2670.0,0.0011]
["bitfinex","ETHUSD",1769847146056,0.93587391,2671.3,2670.0,0.0011]
["bitfinex","ETHUSD",1769847146256,14.39921891,2671.2,2669.8,0.0011]
["bitfinex","ETHUSD",1769847146859,14.39921891,2671.2,2669.2,13.72378432]
["bitfinex","ETHUSD",1769847146860,13.61521891,2670.8,2669.0,0.0011]
["bitfinex","ETHUSD",1769847147034,13.61521891,2670.6,2669.0,0.0011]
["bitfinex","ETHUSD",1769847147662,13.61521891,2670.6,2669.2,0.9365872]
["bitfinex","ETHUSD",1769847147861,13.61521891,2670.6,2669.1,13.72378432]
["bitfinex","ETHUSD",1769847148256,13.61521891,2670.4,2669.1,14.66042522]
["bitfinex","ETHUSD",1769847148466,15.44481794,2670.4,2669.1,14.66042522]
["bitfinex","ETHUSD",1769847148828,15.44481794,2670.4,2669.0,0.0011]
["bitfinex","ETHUSD",1769847150138,0.93622439,2670.3,2669.0,0.0011]
["bitfinex","ETHUSD",1769847150345,0.784,2670.2,2669.1,13.72378432]
["bitfinex","ETHUSD",1769847151766,13.61521891,2669.7,2667.7,13.72378432]
["bitfinex","ETHUSD",1769847151928,0.01124458,2670.0,2667.7,13.72378432]
["bitfinex","ETHUSD",1769847151929,13.61521891,2669.5,2667.7,13.72378432]
["bitfinex","ETHUSD",1769847152134,0.93654004,2669.4,2667.7,13.72378432]
["bitfinex","ETHUSD",1769847152366,13.61521891,2669.3,2667.7,14.66091575]
["bitfinex","ETHUSD",1769847152541,2.2391759,2669.2,2667.7,13.72378432]
["bitfinex","ETHUSD",1769847152739,2.2391759,2669.2,2667.7,14.66090474]
["bitfinex","ETHUSD",1769847154682,0.93664531,2669.1,2667.7,14.66090474]
["bitfinex","ETHUSD",1769847155069,0.93664531,2669.1,2667.9,0.0011]
["bitfinex","ETHUSD",1769847155364,13.61521891,2669.0,2667.6,0.0011]
["bitfinex","ETHUSD",1769847155565,14.30745916,2669.0,2667.6,0.0011]
["bitfinex","ETHUSD",1769847156166,13.61521891,2668.9,2667.6,0.0011]
["bitfinex","ETHUSD",1769847156365,0.785,2668.8,2667.7,0.93711103]
["bitfinex","ETHUSD",1769847156574,0.785,2668.8,2667.6,17.47343175]
["bitfinex","ETHUSD",1769847156575,14.40021891,2668.8,2667.6,0.0011]
["bitfinex","ETHUSD",1769847156772,0.9368208,2668.6,2667.6,0.0011]
["bitfinex","ETHUSD",1769847156975,0.93679429,2668.7,2667.6,13.18707379]
["bitfinex","ETHUSD",1769847157555,0.93679429,2668.7,2667.6,0.0011]
["bitfinex","ETHUSD",1769847158945,13.6530757,2668.7,2667.6,0.0011]
["bitfinex","ETHUSD",1769847160669,0.40780134,2668.6,2667.6,0.0011]
["bitfinex","ETHUSD",1769847160987,0.93689102,2668.4,2667.6,0.0011]
["bitfinex","ETHUSD",1769847161157,1.3446811,2668.5,2667.6,0.0011]
["bitfinex","ETHUSD",1769847162376,0.69845034,2668.4,2667.6,0.0011]
["bitfinex","ETHUSD",1769847163278,0.93692613,2668.3,2667.6,0.0011]
["bitfinex","ETHUSD",1769847163469,1.55382055,2668.3,2667.6,0.0011]
["bitfinex","ETHUSD",1769847163669,2.0839541,2668.3,2667.6,0.0011]
["bitfinex","ETHUSD",1769847164253,13.71980589,2668.2,2667.3,0.93727314]
["bitfinex","ETHUSD",1769847164456,13.71980589,2668.2,2667.0,0.94008264]
["bitfinex","ETHUSD",1769847165288,2.0839541,2668.3,2667.1,14.68510601]
["bitfinex","ETHUSD",1769847165589,0.785,2668.2,2667.1,14.68510601]
["bitfinex","ETHUSD",1769847165995,0.785,2668.2,2667.1,13.74778509]
["bitfinex","ETHUSD",1769847166288,0.785,2668.2,2667.1,13.75903115]
["bitfinex","ETHUSD",1769847167377,0.61689442,2668.3,2667.3,13.74778509]
["bitfinex","ETHUSD",1769847167579,0.61689442,2668.3,2667.8,0.0011]
["bitfinex","ETHUSD",1769847167780,0.61689442,2668.3,2667.8,13.74888509]
["bitfinex","ETHUSD",1769847167976,0.786,2668.6,2667.8,13.74888509]
["bitfinex","ETHUSD",1769847168175,0.28165578,2669.6,2668.0,13.74778509]
["bitfinex","ETHUSD",1769847168176,0.93654004,2669.4,2668.0,13.74778509]
["bitfinex","ETHUSD",1769847168380,13.71980589,2669.5,2668.0,13.74778509]
["bitfinex","ETHUSD",1769847168381,14.65633029,2669.5,2668.0,13.74778509]
["bitfinex","ETHUSD",1769847168694,0.9365244,2669.5,2668.2,13.74778509]
["bitfinex","ETHUSD",1769847169063,0.28165578,2669.6,2668.3,13.75903115]
["bitfinex","ETHUSD",1769847169263,1.21814268,2669.6,2668.5,13.74778509]
["bitfinex","ETHUSD",1769847169498,1.21814268,2669.6,2668.6,0.9368208]
["bitfinex","ETHUSD",1769847169989,1.21814268,2669.6,2668.5,14.68462766]
["bitfinex","ETHUSD",1769847170189,0.7,2669.4,2668.5,0.93684257]
["bitfinex","ETHUSD",1769847170358,0.89181427,2669.4,2668.5,0.93684257]
["bitfinex","ETHUSD",1769847170560,0.7,2669.4,2668.5,14.68462766]
["bitfinex","ETHUSD",1769847171511,0.7,2669.4,2667.8,3.85184988]
["bitfinex","ETHUSD",1769847171512,13.71980589,2669.3,2667.9,13.74778509]
["bitfinex","ETHUSD",1769847171814,1.63654345,2669.4,2668.0,13.74778509]
["bitfinex","ETHUSD",1769847171973,0.53827036,2669.3,2668.0,14.68479451]
["bitfinex","ETHUSD",1769847172179,0.53827036,2669.3,2668.1,14.68478107]
["bitfinex","ETHUSD",1769847172723,1.63654345,2669.4,2668.1,14.69602713]
["bitfinex","ETHUSD",1769847173297,1.63654345,2669.4,2668.1,14.68478107]
["bitfinex","ETHUSD",1769847174087,15.35634934,2669.4,2668.1,14.68478107]
["bitfinex","ETHUSD",1769847174285,15.35634934,2669.4,2668.0,0.93700646]
["bitfinex","ETHUSD",1769847174576,15.35634934,2669.4,2667.8,0.0011]
["bitfinex","ETHUSD",1769847174802,13.71980589,2669.2,2667.8,0.0011]
["bitfinex","ETHUSD",1769847175706,0.93664531,2669.1,2667.8,0.0011]
["bitfinex","ETHUSD",1769847176008,13.71980589,2669.0,2667.5,0.0011]
["bitfinex","ETHUSD",1769847176212,13.71980589,2669.0,2666.5,0.01234606]
["bitfinex","ETHUSD",1769847176213,13.71980589,2668.5,2666.5,0.0011]
["bitfinex","ETHUSD",1769847176375,13.71980589,2668.0,2666.5,0.0011]
["bitfinex","ETHUSD",1769847176772,13.71980589,2667.8,2666.4,1.86781561]
["bitfinex","ETHUSD",1769847176976,13.71980589,2667.6,2665.5,0.01124606]
["bitfinex","ETHUSD",1769847177178,13.71980589,2667.4,2665.8,0.93780104]
["bitfinex","ETHUSD",1769847177505,13.71980589,2667.4,2665.8,0.93778286]
["bitfinex","ETHUSD",1769847177506,14.50480589,2667.4,2665.8,0.93778286]
["bitfinex","ETHUSD",1769847177729,14.50480589,2667.4,2665.1,0.01124606]
["bitfinex","ETHUSD",1769847177730,13.71980589,2666.8,2664.9,14.68590659]
["bitfinex","ETHUSD",1769847177889,13.71980589,2666.8,2665.0,0.1024]
["bitfinex","ETHUSD",1769847178077,15.18552828,2666.7,2665.0,0.11365323]
["bitfinex","ETHUSD",1769847178275,14.65715769,2667.1,2665.3,13.74778509]
["bitfinex","ETHUSD",1769847178502,0.93733336,2667.2,2665.3,13.74778509]
["bitfinex","ETHUSD",1769847178806,0.93733336,2667.2,2665.5,13.74778509]
["bitfinex","ETHUSD",1769847179230,0.01125323,2667.8,2665.0,0.11365323]
["bitfinex","ETHUSD",1769847179231,13.71980589,2668.0,2665.9,13.74778509]
["bitfinex","ETHUSD",1769847179388,13.71980589,2668.0,2665.0,0.1024]
["bitfinex","ETHUSD",1769847179389,13.71980589,2667.8,2666.0,13.85018509]
["bitfinex","ETHUSD",1769847179807,13.71980589,2667.8,2666.1,0.93769926]
["bitfinex","ETHUSD",1769847179808,14.65694274,2667.7,2666.1,0.93769926]
["bitfinex","ETHUSD",1769847180286,1.31303813,2667.9,2666.1,14.68548435]
["bitfinex","ETHUSD",1769847180622,1.31303813,2667.9,2666.1,14.69673758]
["bitfinex","ETHUSD",1769847180922,0.93685591,2668.5,2666.2,13.75903832]
["bitfinex","ETHUSD",1769847181122,15.44165138,2668.6,2666.6,13.75903832]
["bitfinex","ETHUSD",1769847181334,13.72080589,2669.1,2666.8,13.75903832]
["bitfinex","ETHUSD",1769847181532,0.9366804,2669.0,2667.3,13.74778509]
["bitfinex","ETHUSD",1769847181689,0.9366804,2669.0,2667.6,0.93717198]
["bitfinex","ETHUSD",1769847182003,0.001,2669.1,2667.6,14.6962103]
["bitfinex","ETHUSD",1769847182182,0.001,2669.1,2667.7,13.85018509]
["bitfinex","ETHUSD",1769847182389,0.93764935,2669.1,2667.7,13.74778509]
["bitfinex","ETHUSD",1769847183300,0.001,2669.1,2667.7,13.74778509]
["bitfinex","ETHUSD",1769847183499,0.001,2669.1,2667.9,13.75903832]
["bitfinex","ETHUSD",1769847183817,0.001,2669.1,2668.0,14.68481657]
["bitfinex","ETHUSD",1769847184387,0.001,2669.1,2667.9,0.93706349]
["bitfinex","ETHUSD",1769847184583,0.001,2669.1,2667.9,0.93706182]
["bitfinex","ETHUSD",1769847185318,13.72080589,2669.1,2667.9,0.93705901]
["bitfinex","ETHUSD",1769847185895,13.72080589,2669.1,2667.4,14.68502734]
["bitfinex","ETHUSD",1769847186100,14.65745668,2669.1,2667.5,0.01125323]
["bitfinex","ETHUSD",1769847186807,0.001,2669.1,2667.5,13.24978484]
["bitfinex","ETHUSD",1769847187121,0.001,2669.1,2667.7,13.24978484]
["bitfinex","ETHUSD",1769847187318,0.001,2669.1,2668.0,13.23853161]
["bitfinex","ETHUSD",1769847187489,12.87496492,2669.5,2667.7,13.24978484]
["bitfinex","ETHUSD",1769847187818,12.87496492,2669.5,2667.5,0.11365323]
["bitfinex","ETHUSD",1769847187819,0.28165578,2669.6,2668.0,13.24978484]
["bitfinex","ETHUSD",1769847187996,0.28165578,2669.6,2668.2,0.93696124]
["bitfinex","ETHUSD",1769847188195,0.28165578,2669.6,2668.2,14.18674608]
["bitfinex","ETHUSD",1769847188406,13.81115425,2670.4,2668.2,14.18674608]
["bitfinex","ETHUSD",1769847188618,13.81115425,2670.4,2668.5,0.01125323]
["bitfinex","ETHUSD",1769847188802,13.81115425,2670.4,2668.5,13.24978484]
["bitfinex","ETHUSD",1769847188997,1.83409116,2670.3,2668.7,13.24978484]
["bitfinex","ETHUSD",1769847189224,1.83409116,2670.3,2668.7,13.23853161]
["bitfinex","ETHUSD",1769847189519,0.93608417,2670.7,2668.8,13.24978484]
["bitfinex","ETHUSD",1769847189835,0.93608417,2670.7,2669.0,13.24978484]
["bitfinex","ETHUSD",1769847190010,0.93608417,2670.7,2669.1,0.93664531]
["bitfinex","ETHUSD",1769847190192,0.93608417,2670.7,2669.1,14.17517692]
["bitfinex","ETHUSD",1769847190524,1.38110491,2670.6,2669.5,0.01125323]
["bitfinex","ETHUSD",1769847190720,0.9360527,2670.8,2669.2,0.01125323]
["bitfinex","ETHUSD",1769847190886,0.93597903,2671.0,2669.2,13.24978484]
["bitfinex","ETHUSD",1769847191084,0.46798791,2670.9,2669.4,0.01125323]
["bitfinex","ETHUSD",1769847191324,0.46798791,2670.9,2669.4,13.24978484]
["bitfinex","ETHUSD",1769847191821,12.87496492,2671.2,2669.4,13.24978484]
["bitfinex","ETHUSD",1769847192023,3.74409895,2671.6,2669.9,0.93636465]
["bitfinex","ETHUSD",1769847192392,0.93676882,2671.6,2669.9,14.17489626]
["bitfinex","ETHUSD",1769847192598,0.93676882,2671.6,2670.0,0.01125323]
["bitfinex","ETHUSD",1769847192793,0.001,2670.5,2670.0,13.24978484]
["bitfinex","ETHUSD",1769847193103,1.75546957,2671.5,2670.0,13.24978484]
["bitfinex","ETHUSD",1769847194355,1.75546957,2671.5,2670.2,0.01125323]
["bitfinex","ETHUSD",1769847194505,0.001,2671.6,2670.1,0.93629452]
["bitfinex","ETHUSD",1769847194705,0.001,2671.6,2670.2,0.01125323]
["bitfinex","ETHUSD",1769847195018,0.001,2671.6,2670.2,13.24978484]
["bitfinex","ETHUSD",1769847195340,12.87496492,2671.5,2670.0,0.93631385]
["bitfinex","ETHUSD",1769847195547,12.87496492,2671.3,2670.0,0.93631385]
["bitfinex","ETHUSD",1769847195841,12.87496492,2671.3,2669.7,3.74572141]
["bitfinex","ETHUSD",1769847196018,12.87496492,2671.3,2669.9,0.93633966]
["bitfinex","ETHUSD",1769847196219,0.93594399,2671.1,2669.4,3.74613279]
["bitfinex","ETHUSD",1769847197210,0.93594399,2671.1,2669.5,0.01125323]
["bitfinex","ETHUSD",1769847197642,12.87496492,2671.0,2669.4,0.93654004]
["bitfinex","ETHUSD",1769847197945,14.25605581,2670.9,2669.4,0.93654004]
["bitfinex","ETHUSD",1769847198115,12.87496492,2670.9,2669.4,0.93654004]
["bitfinex","ETHUSD",1769847198316,0.93604912,2670.8,2669.2,0.93661022]
["bitfinex","ETHUSD",1769847198913,13.81101404,2670.8,2669.1,0.93664229]
["bitfinex","ETHUSD",1769847199116,12.87496492,2670.6,2668.9,0.93669183]
["bitfinex","ETHUSD",1769847199330,12.87496492,2670.6,2668.8,3.75823306]
["bitfinex","ETHUSD",1769847199532,12.87496492,2670.6,2669.0,0.93667826]
["bitfinex","ETHUSD",1769847200057,12.87496492,2670.6,2668.6,0.01125323]
["bitfinex","ETHUSD",1769847200341,13.81118931,2670.3,2668.4,0.93689102]
["bitfinex","ETHUSD",1769847200508,13.81118931,2670.3,2668.4,14.17542263]
["bitfinex","ETHUSD",1769847202771,13.81118931,2670.3,2668.5,0.01125323]
["bitfinex","ETHUSD",1769847202946,0.93622439,2670.3,2668.7,0.01125323]
["bitfinex","ETHUSD",1769847203108,0.4681122,2670.2,2668.7,0.01125323]
["bitfinex","ETHUSD",1769847204036,0.4681122,2670.2,2668.7,13.24978484]
["bitfinex","ETHUSD",1769847204649,1.5415486,2670.5,2669.2,13.23853161]
["bitfinex","ETHUSD",1769847204806,0.93606917,2670.8,2669.4,13.23853161]
["bitfinex","ETHUSD",1769847205509,12.87496492,2671.1,2669.4,13.23853161]
["bitfinex","ETHUSD",1769847205706,0.93600296,2671.0,2669.4,13.23853161]
["bitfinex","ETHUSD",1769847205910,1.7554884,2670.9,2669.4,13.23853161]
["bitfinex","ETHUSD",1769847206110,1.7554884,2670.9,2669.5,13.24978484]
["bitfinex","ETHUSD",1769847206740,1.7554884,2670.9,2669.6,14.17500149]
["bitfinex","ETHUSD",1769847206922,0.93600508,2671.0,2669.6,14.17500149]
["bitfinex","ETHUSD",1769847209054,0.93596202,2671.1,2669.7,0.01125323]
["bitfinex","ETHUSD",1769847209241,0.93593087,2671.2,2669.7,13.24978484]
["bitfinex","ETHUSD",1769847210936,3.74344535,2671.4,2669.9,13.24978484]
["bitfinex","ETHUSD",1769847211158,3.74344535,2671.4,2670.1,0.93629452]
["bitfinex","ETHUSD",1769847211159,2.69133284,2671.3,2670.1,0.93629452]
["bitfinex","ETHUSD",1769847211358,15.56629776,2671.3,2670.1,0.93629452]
["bitfinex","ETHUSD",1769847211557,15.56629776,2671.3,2670.0,0.93632533]
["bitfinex","ETHUSD",1769847212057,15.56629776,2671.3,2669.9,3.74531835]
["bitfinex","ETHUSD",1769847212058,12.87496492,2670.8,2669.1,0.785]
["bitfinex","ETHUSD",1769847212264,12.87496492,2670.2,2668.6,0.0011]
["bitfinex","ETHUSD",1769847212459,12.87496492,2670.2,2668.8,0.93674348]
["bitfinex","ETHUSD",1769847212626,12.87496492,2670.2,2668.9,0.93671066]
["bitfinex","ETHUSD",1769847213029,12.87496492,2670.2,2669.0,0.93667671]
["bitfinex","ETHUSD",1769847213360,13.81125944,2670.1,2668.6,0.0011]
["bitfinex","ETHUSD",1769847213538,15.09875593,2670.1,2668.6,0.0011]
["bitfinex","ETHUSD",1769847213740,2.22379101,2670.1,2668.6,13.25088484]
["bitfinex","ETHUSD",1769847214064,0.93629452,2670.1,2668.8,0.01125323]
["bitfinex","ETHUSD",1769847214448,13.81125944,2670.1,2668.6,0.01235323]
["bitfinex","ETHUSD",1769847215237,0.93629452,2670.1,2668.7,0.9367857]
["bitfinex","ETHUSD",1769847216163,0.93628135,2670.2,2668.8,13.24978484]
["bitfinex","ETHUSD",1769847216745,0.93624501,2670.3,2668.8,13.24978484]
["bitfinex","ETHUSD",1769847216936,13.81114257,2670.5,2669.0,0.01125323]
["bitfinex","ETHUSD",1769847217133,0.93617765,2670.5,2669.0,12.64161408]
["bitfinex","ETHUSD",1769847217432,0.46805427,2670.5,2669.3,0.93657513]
["bitfinex","ETHUSD",1769847217637,0.93611922,2670.6,2669.3,0.93657513]
["bitfinex","ETHUSD",1769847217851,0.93605988,2670.8,2669.3,0.93657513]
["bitfinex","ETHUSD",1769847218052,0.93605988,2670.8,2669.4,0.01125323]
["bitfinex","ETHUSD",1769847218372,1.35792417,2670.7,2669.4,0.01125323]
["bitfinex","ETHUSD",1769847219360,0.93605035,2670.8,2669.5,0.93650496]
["bitfinex","ETHUSD",1769847219772,0.93603445,2670.9,2669.6,0.01125323]
["bitfinex","ETHUSD",1769847220434,0.93580385,2671.5,2669.8,0.01125323]
["bitfinex","ETHUSD",1769847220669,14.05961168,2671.4,2669.6,12.7189528]
["bitfinex","ETHUSD",1769847220831,14.05961168,2671.4,2669.6,0.01125323]
["bitfinex","ETHUSD",1769847221534,13.51310975,2671.2,2669.7,0.9364348]
["bitfinex","ETHUSD",1769847221877,13.51310975,2670.8,2669.4,0.93651178]
["bitfinex","ETHUSD",1769847222035,13.51310975,2670.8,2669.3,3.74629158]
["bitfinex","ETHUSD",1769847222231,13.51310975,2670.8,2669.5,0.93649879]
["bitfinex","ETHUSD",1769847222477,13.51310975,2670.8,2669.0,3.74663809]
["bitfinex","ETHUSD",1769847222634,14.86442073,2670.7,2669.2,0.93659181]
["bitfinex","ETHUSD",1769847223951,13.51310975,2670.5,2669.0,0.9366804]
["bitfinex","ETHUSD",1769847225739,0.93611922,2670.6,2669.0,13.64437997]
["bitfinex","ETHUSD",1769847225941,0.93611922,2670.6,2669.2,12.70769957]
["bitfinex","ETHUSD",1769847226209,13.51310975,2671.2,2669.6,12.7189528]
["bitfinex","ETHUSD",1769847226210,0.93595414,2671.1,2669.6,12.7189528]
["bitfinex","ETHUSD",1769847226342,14.95801614,2671.0,2669.6,0.01125323]
["bitfinex","ETHUSD",1769847226547,14.95801614,2671.0,2669.3,12.7189528]
["bitfinex","ETHUSD",1769847227140,14.95801614,2671.0,2669.3,0.01125323]
["bitfinex","ETHUSD",1769847227345,14.95801614,2671.0,2669.1,0.01125323]
["bitfinex","ETHUSD",1769847227839,14.95801614,2671.0,2668.9,0.01125323]
["bitfinex","ETHUSD",1769847227985,13.51310975,2669.6,2668.6,0.0011]
["bitfinex","ETHUSD",1769847229280,0.9364348,2669.7,2668.6,0.0011]
["bitfinex","ETHUSD",1769847229485,0.9364348,2669.7,2668.8,0.0011]
["bitfinex","ETHUSD",1769847229981,3.74548362,2669.9,2668.8,0.0011]
["bitfinex","ETHUSD",1769847230156,1.8195958,2669.8,2668.8,0.0011]
["bitfinex","ETHUSD",1769847230561,3.74548362,2669.9,2668.8,0.0011]
["bitfinex","ETHUSD",1769847230778,13.51310975,2669.8,2668.8,0.0011]
["bitfinex","ETHUSD",1769847232662,0.9364348,2669.7,2668.8,0.0011]
["bitfinex","ETHUSD",1769847233356,14.44954455,2669.7,2668.8,0.0011]
["bitfinex","ETHUSD",1769847233557,14.44954455,2669.7,2668.4,0.0011]
["bitfinex","ETHUSD",1769847233558,13.51310975,2669.5,2668.4,0.0011]
["bitfinex","ETHUSD",1769847233782,13.51310975,2669.3,2668.4,0.0011]
["bitfinex","ETHUSD",1769847234794,0.93661022,2669.2,2668.4,0.0011]
["bitfinex","ETHUSD",1769847236288,13.51310975,2668.8,2667.7,0.0011]
["bitfinex","ETHUSD",1769847236607,13.51310975,2668.5,2666.5,0.93753312]
["bitfinex","ETHUSD",1769847236902,14.45010611,2668.1,2666.5,0.93753312]
["bitfinex","ETHUSD",1769847237200,14.45010611,2668.1,2666.4,1.25068845]
["bitfinex","ETHUSD",1769847237408,13.51310975,2667.9,2666.4,1.25068845]
["bitfinex","ETHUSD",1769847237863,13.51310975,2667.9,2666.4,0.31310276]
["bitfinex","ETHUSD",1769847238063,13.51310975,2667.9,2666.4,0.0011]
["bitfinex","ETHUSD",1769847238266,13.51310975,2667.7,2666.4,0.0011]
["bitfinex","ETHUSD",1769847238900,14.45028173,2667.6,2666.4,0.0011]
["bitfinex","ETHUSD",1769847240771,3.7483842,2667.9,2666.4,0.0011]
["bitfinex","ETHUSD",1769847240970,13.51310975,2667.8,2666.4,0.0011]
["bitfinex","ETHUSD",1769847241776,13.51310975,2667.5,2666.3,3.11892759]
["bitfinex","ETHUSD",1769847241979,0.01125323,2667.8,2665.7,0.0011]
["bitfinex","ETHUSD",1769847241980,13.51310975,2667.3,2665.7,0.0011]
["bitfinex","ETHUSD",1769847242172,13.51310975,2667.1,2665.8,0.93780349]
["bitfinex","ETHUSD",1769847242372,13.51310975,2667.1,2665.7,0.93891595]
["bitfinex","ETHUSD",1769847242682,13.51310975,2667.1,2665.9,0.93776861]
["bitfinex","ETHUSD",1769847243103,14.45049257,2667.0,2665.7,0.0011]
["bitfinex","ETHUSD",1769847243279,1.82000239,2666.9,2665.7,0.0011]
["bitfinex","ETHUSD",1769847243479,0.93727739,2667.3,2665.7,12.70879957]
["bitfinex","ETHUSD",1769847244869,0.93713685,2667.7,2665.7,13.49379957]
["bitfinex","ETHUSD",1769847245073,0.93713685,2667.7,2666.0,13.747834]
["bitfinex","ETHUSD",1769847245600,0.93713685,2667.7,2666.0,13.75908723]
["bitfinex","ETHUSD",1769847245802,0.9371232,2667.8,2666.1,12.70769957]
["bitfinex","ETHUSD",1769847246108,3.74811578,2668.1,2666.2,12.7189528]
["bitfinex","ETHUSD",1769847246879,0.93699636,2668.1,2666.2,12.7189528]
["bitfinex","ETHUSD",1769847247081,1.89829648,2668.0,2666.4,13.43394125]
["bitfinex","ETHUSD",1769847247280,1.89829648,2668.0,2666.4,13.44519448]
["bitfinex","ETHUSD",1769847247513,3.74751317,2668.5,2666.6,13.44519448]
["bitfinex","ETHUSD",1769847247882,0.93685591,2668.5,2666.6,13.44519448]
["bitfinex","ETHUSD",1769847248216,0.93685591,2668.5,2666.8,13.44519448]
["bitfinex","ETHUSD",1769847248413,0.93685591,2668.5,2666.9,14.21894125]
["bitfinex","ETHUSD",1769847248711,2.76135295,2668.5,2666.9,14.21894125]
["bitfinex","ETHUSD",1769847249010,3.74681866,2669.0,2667.3,13.43394125]
["bitfinex","ETHUSD",1769847249383,0.93661022,2669.2,2667.3,13.43394125]
["bitfinex","ETHUSD",1769847249604,0.49601792,2669.1,2667.7,13.44519448]
["bitfinex","ETHUSD",1769847249810,1.21372453,2669.3,2667.7,13.44519448]
["bitfinex","ETHUSD",1769847250083,1.21372453,2669.3,2667.9,0.01125323]
["bitfinex","ETHUSD",1769847250613,0.7,2669.2,2668.1,0.01125323]
["bitfinex","ETHUSD",1769847250980,0.7,2669.2,2668.2,0.93696124]
["bitfinex","ETHUSD",1769847252848,0.27712814,2669.3,2668.3,13.44519448]
["bitfinex","ETHUSD",1769847253023,0.27712814,2669.3,2668.5,0.01125323]
["bitfinex","ETHUSD",1769847253222,0.001,2669.6,2668.5,0.01125323]
["bitfinex","ETHUSD",1769847253926,0.001,2669.6,2668.7,0.01125323]
["bitfinex","ETHUSD",1769847254141,0.001,2670.0,2668.7,13.44519448]
["bitfinex","ETHUSD",1769847254632,0.001,2670.0,2668.9,0.01125323]
["bitfinex","ETHUSD",1769847254960,0.001,2669.1,2668.9,0.01125323]
["bitfinex","ETHUSD",1769847255237,0.001,2670.0,2669.0,14.37062165]
["bitfinex","ETHUSD",1769847255410,14.49678235,2671.0,2669.3,0.01125323]
["bitfinex","ETHUSD",1769847255617,14.49678235,2671.0,2669.5,0.01125323]
["bitfinex","ETHUSD",1769847255947,1.85221242,2670.9,2669.5,0.01125323]
["bitfinex","ETHUSD",1769847257316,1.85221242,2670.9,2669.8,0.93639973]
["bitfinex","ETHUSD",1769847257526,0.28155659,2671.1,2669.8,0.93639973]
["bitfinex","ETHUSD",1769847257853,0.28155659,2671.1,2669.9,0.01125323]
["bitfinex","ETHUSD",1769847259145,1e-08,2671.1,2670.2,0.01125323]
["bitfinex","ETHUSD",1769847259349,1e-08,2671.1,2670.3,0.93622439]
["bitfinex","ETHUSD",1769847259554,13.56080332,2671.8,2670.4,0.01125323]
["bitfinex","ETHUSD",1769847259710,0.93562935,2672.0,2670.4,0.01125323]
["bitfinex","ETHUSD",1769847260433,0.93561732,2672.1,2670.4,0.01125323]
["bitfinex","ETHUSD",1769847260631,0.93561732,2672.1,2670.5,13.43394125]
["bitfinex","ETHUSD",1769847260836,0.9356013,2672.1,2670.7,0.01125323]
["bitfinex","ETHUSD",1769847262056,0.9356013,2672.1,2670.8,0.93604912]
["bitfinex","ETHUSD",1769847263742,14.49637502,2672.2,2670.8,0.93604912]
["bitfinex","ETHUSD",1769847264644,1.25490484,2672.1,2670.8,0.93604912]
["bitfinex","ETHUSD",1769847264812,13.56080332,2672.2,2670.8,0.93604912]
["bitfinex","ETHUSD",1769847265645,0.93551,2672.4,2671.0,0.01125323]
["bitfinex","ETHUSD",1769847265842,13.56080332,2672.3,2671.0,0.01125323]
["bitfinex","ETHUSD",1769847266047,13.56080332,2672.3,2670.9,0.784]
["bitfinex","ETHUSD",1769847266249,13.56080332,2672.1,2671.0,0.93597903]
["bitfinex","ETHUSD",1769847266652,13.56080332,2672.1,2670.9,0.93600973]
["bitfinex","ETHUSD",1769847266947,13.56080332,2672.1,2670.9,0.93709219]
["bitfinex","ETHUSD",1769847267152,13.56080332,2671.9,2670.9,0.93709219]
["bitfinex","ETHUSD",1769847267320,13.56080332,2671.9,2670.6,0.93721483]
["bitfinex","ETHUSD",1769847267520,13.56080332,2671.7,2670.7,0.93606715]
["bitfinex","ETHUSD",1769847267721,13.56080332,2671.7,2670.8,0.93603077]
["bitfinex","ETHUSD",1769847267939,13.56080332,2671.7,2670.9,0.93601362]
["bitfinex","ETHUSD",1769847268138,0.001,2672.0,2670.9,0.93601362]
["bitfinex","ETHUSD",1769847268139,14.91688365,2671.6,2670.9,0.93601362]
["bitfinex","ETHUSD",1769847268340,14.49657235,2671.6,2670.6,0.0011]
["bitfinex","ETHUSD",1769847269124,14.49745493,2672.0,2670.6,0.0011]
["bitfinex","ETHUSD",1769847269452,14.49745493,2672.0,2670.7,0.01125323]
["bitfinex","ETHUSD",1769847270220,14.49745493,2672.0,2670.8,0.93604912]
["bitfinex","ETHUSD",1769847270420,1.82399699,2671.9,2670.8,0.93604912]
["bitfinex","ETHUSD",1769847272736,0.001,2672.0,2670.9,0.01125323]
["bitfinex","ETHUSD",1769847273951,0.001,2672.0,2671.1,0.01125323]
["bitfinex","ETHUSD",1769847274554,0.001,2672.0,2671.2,0.93590895]
["bitfinex","ETHUSD",1769847276149,0.001,2672.0,2671.3,0.01125323]
["bitfinex","ETHUSD",1769847276943,0.001,2672.0,2671.4,0.93583888]
["bitfinex","ETHUSD",1769847279061,0.001,2672.0,2671.3,3.74335554]
["bitfinex","ETHUSD",1769847279260,13.05324364,2671.9,2671.1,0.93593429]
["bitfinex","ETHUSD",1769847280246,0.001,2671.8,2671.1,0.93593429]
["bitfinex","ETHUSD",1769847281367,13.77009673,2671.8,2670.9,0.0011]
["bitfinex","ETHUSD",1769847281569,1.37700967,2671.7,2670.9,0.0011]
["bitfinex","ETHUSD",1769847284068,13.77009673,2671.8,2670.9,0.0011]
["bitfinex","ETHUSD",1769847285447,0.001,2671.8,2670.9,0.0011]
["bitfinex","ETHUSD",1769847285652,0.001,2671.8,2671.1,0.93594399]
["bitfinex","ETHUSD",1769847286574,0.001,2671.8,2671.2,0.01125323]
["bitfinex","ETHUSD",1769847287947,0.001,2671.8,2671.3,0.93587391]
["bitfinex","ETHUSD",1769847291277,13.77009673,2671.8,2671.3,0.93587391]
["bitfinex","ETHUSD",1769847291473,0.001,2671.8,2671.3,0.93587391]
["bitfinex","ETHUSD",1769847292366,0.001,2671.8,2671.1,3.74349567]
["bitfinex","ETHUSD",1769847294283,0.001,2671.8,2671.1,3.7547489]
["bitfinex","ETHUSD",1769847298088,0.001,2672.0,2671.1,17.330961]
["bitfinex","ETHUSD",1769847298254,0.001,2672.0,2671.3,0.01125323]
["bitfinex","ETHUSD",1769847298979,0.001,2672.0,2671.4,0.93583888]
["bitfinex","ETHUSD",1769847300395,13.77009673,2672.0,2671.4,0.93583888]
["bitfinex","ETHUSD",1769847300883,13.77009673,2672.0,2671.3,3.74335554]
["bitfinex","ETHUSD",1769847302149,13.76909673,2672.5,2671.3,3.74335554]
["bitfinex","ETHUSD",1769847302397,15.23955058,2672.4,2671.3,3.74335554]
["bitfinex","ETHUSD",1769847302883,16.17504278,2672.4,2671.2,3.74348588]
["bitfinex","ETHUSD",1769847303085,0.001,2671.8,2671.2,3.74348588]
["bitfinex","ETHUSD",1769847303561,13.77009673,2671.8,2671.1,0.93594115]
["bitfinex","ETHUSD",1769847303755,15.1461064,2671.7,2671.1,0.93594115]
["bitfinex","ETHUSD",1769847304212,15.1461064,2671.7,2670.6,0.0011]
["bitfinex","ETHUSD",1769847304409,15.1461064,2671.7,2670.0,15.45230156]
["bitfinex","ETHUSD",1769847304410,15.1461064,2671.7,2670.4,0.93617483]
["bitfinex","ETHUSD",1769847304559,15.1461064,2671.7,2670.2,3.74502388]
["bitfinex","ETHUSD",1769847304560,15.1461064,2671.7,2670.7,0.93606265]
["bitfinex","ETHUSD",1769847304758,0.7,2671.5,2670.6,0.93611505]
["bitfinex","ETHUSD",1769847305082,14.70493561,2671.4,2670.4,0.93618933]
["bitfinex","ETHUSD",1769847306297,13.76909673,2671.4,2670.4,0.93618933]
["bitfinex","ETHUSD",1769847306507,2.28461064,2671.5,2670.4,0.93618933]
["bitfinex","ETHUSD",1769847306671,0.7,2671.5,2670.4,0.94744256]
["bitfinex","ETHUSD",1769847306875,1.63583436,2671.5,2670.4,0.94744256]
["bitfinex","ETHUSD",1769847307187,12.98516087,2671.4,2670.4,0.94744256]
["bitfinex","ETHUSD",1769847307359,12.98516087,2671.4,2670.4,0.93618933]
["bitfinex","ETHUSD",1769847308901,13.92102136,2671.4,2670.3,3.74486771]
["bitfinex","ETHUSD",1769847309200,12.98516087,2671.4,2670.3,3.74486771]
["bitfinex","ETHUSD",1769847309564,13.92100514,2671.4,2670.3,3.74486771]
["bitfinex","ETHUSD",1769847309783,14.93522437,2671.3,2670.3,3.74486771]
["bitfinex","ETHUSD",1769847309997,14.93522437,2671.3,2670.2,0.01125323]
["bitfinex","ETHUSD",1769847310179,14.93522437,2671.3,2670.0,1.88734269]
["bitfinex","ETHUSD",1769847310180,14.93522437,2671.3,2670.0,2.81241722]
["bitfinex","ETHUSD",1769847310904,0.93590895,2671.2,2670.1,0.93629452]
["bitfinex","ETHUSD",1769847311216,13.6481217,2671.1,2670.1,0.93629452]
["bitfinex","ETHUSD",1769847311518,13.6481217,2671.1,2670.0,2.8123996]
["bitfinex","ETHUSD",1769847312104,0.93586087,2671.4,2670.0,16.5891799]
["bitfinex","ETHUSD",1769847312266,13.92098818,2671.5,2670.1,13.78803353]
["bitfinex","ETHUSD",1769847312989,13.92098818,2671.5,2670.2,0.93625945]
["bitfinex","ETHUSD",1769847313168,14.75156999,2671.4,2670.2,0.93625945]
["bitfinex","ETHUSD",1769847313369,1.76640912,2671.4,2670.2,14.71303975]
["bitfinex","ETHUSD",1769847313568,0.93582731,2671.5,2670.2,14.71303975]
["bitfinex","ETHUSD",1769847313771,0.93582731,2671.5,2670.2,13.51303975]
["bitfinex","ETHUSD",1769847313972,0.93582731,2671.5,2670.2,14.4492992]
["bitfinex","ETHUSD",1769847314670,13.92098818,2671.5,2670.2,14.4492992]
["bitfinex","ETHUSD",1769847314867,13.92098818,2671.5,2670.2,14.4503992]
["bitfinex","ETHUSD",1769847315102,0.001,2671.3,2670.4,0.93618933]
["bitfinex","ETHUSD",1769847315670,12.98516087,2670.5,2668.9,0.0011]
["bitfinex","ETHUSD",1769847315907,12.98516087,2670.3,2668.9,0.0011]
["bitfinex","ETHUSD",1769847316211,0.01125323,2670.0,2668.2,0.93694177]
["bitfinex","ETHUSD",1769847316412,12.98516087,2668.9,2666.1,0.0011]
["bitfinex","ETHUSD",1769847316595,12.9964141,2667.5,2666.1,0.0011]
["bitfinex","ETHUSD",1769847316778,12.98516087,2667.0,2666.1,4.0]
["bitfinex","ETHUSD",1769847316973,4.82568932,2666.9,2666.1,4.0]
["bitfinex","ETHUSD",1769847317303,2.97421179,2666.9,2665.9,0.01125323]
["bitfinex","ETHUSD",1769847317504,1.97090446,2666.9,2666.3,0.01125323]
["bitfinex","ETHUSD",1769847317679,0.93738787,2667.0,2665.9,0.01125323]
["bitfinex","ETHUSD",1769847318271,0.93738787,2667.0,2665.6,0.01125323]
["bitfinex","ETHUSD",1769847318472,0.93738787,2667.0,2665.3,13.78803353]
["bitfinex","ETHUSD",1769847318473,13.45385279,2666.9,2665.4,0.01125323]
["bitfinex","ETHUSD",1769847319207,13.92261399,2666.8,2665.4,0.01125323]
["bitfinex","ETHUSD",1769847320003,12.98516087,2666.8,2665.6,0.01125323]
["bitfinex","ETHUSD",1769847320207,12.98516087,2666.2,2664.2,0.01125323]
["bitfinex","ETHUSD",1769847320407,12.98516087,2665.0,2663.5,0.0189244]
["bitfinex","ETHUSD",1769847320606,12.98516087,2664.6,2663.2,0.01125323]
["bitfinex","ETHUSD",1769847320806,12.98516087,2664.6,2662.8,0.01125323]
["bitfinex","ETHUSD",1769847321112,0.93829755,2664.4,2662.4,0.01125323]
["bitfinex","ETHUSD",1769847321313,4.97485437,2664.3,2662.9,0.01126252]
["bitfinex","ETHUSD",1769847321477,2.48240342,2664.2,2662.7,0.01126252]
["bitfinex","ETHUSD",1769847321692,2.48240342,2664.2,2662.9,0.01126252]
["bitfinex","ETHUSD",1769847322100,2.48240342,2664.2,2663.1,0.01126316]
["bitfinex","ETHUSD",1769847322309,2.48240342,2664.2,2663.0,0.01126316]
["bitfinex","ETHUSD",1769847322492,2.48240342,2664.2,2663.2,0.01126316]
["bitfinex","ETHUSD",1769847322805,2.73064376,2664.2,2663.1,0.01126316]
["bitfinex","ETHUSD",1769847323006,1.72290824,2664.1,2663.1,0.01126316]
["bitfinex","ETHUSD",1769847323586,1.72290824,2664.1,2663.3,0.01126316]
["bitfinex","ETHUSD",1769847323791,0.93787515,2665.6,2663.9,0.01126316]
["bitfinex","ETHUSD",1769847323988,13.77016087,2665.5,2663.9,0.01126316]
["bitfinex","ETHUSD",1769847324192,1.49809321,2665.4,2664.1,0.01126316]
["bitfinex","ETHUSD",1769847324611,1.49809321,2665.4,2664.5,0.01126316]
["bitfinex","ETHUSD",1769847324933,0.27289611,2665.6,2664.5,0.01126316]
["bitfinex","ETHUSD",1769847325294,0.27289611,2665.6,2664.6,0.93822712]
["bitfinex","ETHUSD",1769847325634,0.27289611,2665.6,2664.7,0.01126316]
["bitfinex","ETHUSD",1769847325798,1.21077354,2665.6,2664.1,0.01126316]
["bitfinex","ETHUSD",1769847325990,12.98516087,2665.5,2663.7,0.11366316]
["bitfinex","ETHUSD",1769847326191,12.98516087,2665.1,2662.9,0.01126316]
["bitfinex","ETHUSD",1769847326393,12.98516087,2665.1,2662.1,4.76003449]
["bitfinex","ETHUSD",1769847326394,12.98516087,2664.5,2662.3,0.9390055]
["bitfinex","ETHUSD",1769847326618,12.98516087,2664.3,2662.4,0.01126316]
["bitfinex","ETHUSD",1769847326803,12.98516087,2664.3,2662.1,0.99242424]
["bitfinex","ETHUSD",1769847327006,12.98516087,2664.3,2662.2,0.93905197]
["bitfinex","ETHUSD",1769847327222,12.98516087,2664.3,2663.3,0.0011]
["bitfinex","ETHUSD",1769847327426,12.98516087,2663.9,2663.3,0.0011]
["bitfinex","ETHUSD",1769847327976,12.98516087,2663.9,2662.2,0.93907294]
["bitfinex","ETHUSD",1769847328454,12.98516087,2663.3,2662.0,0.0011]
["bitfinex","ETHUSD",1769847328598,0.01126527,2663.8,2662.0,0.0011]
["bitfinex","ETHUSD",1769847328599,0.93843843,2664.0,2662.3,0.01126527]
["bitfinex","ETHUSD",1769847328799,0.47034575,2663.9,2662.7,0.01126527]
["bitfinex","ETHUSD",1769847329102,1.37701609,2664.2,2662.9,0.01126527]
["bitfinex","ETHUSD",1769847329319,3.75361285,2664.3,2662.6,0.01126527]
["bitfinex","ETHUSD",1769847329539,3.75361285,2664.3,2662.8,0.01126527]
["bitfinex","ETHUSD",1769847329756,1.76771065,2664.2,2662.8,0.01126527]
["bitfinex","ETHUSD",1769847329957,1.76771065,2664.2,2663.0,0.01126527]
["bitfinex","ETHUSD",1769847330131,12.98516087,2664.9,2663.2,0.01126527]
["bitfinex","ETHUSD",1769847330331,3.75264907,2664.8,2663.4,0.01126527]
["bitfinex","ETHUSD",1769847330654,3.75264907,2664.8,2662.8,0.01126527]
["bitfinex","ETHUSD",1769847330655,12.98516087,2664.7,2662.8,0.01126527]
["bitfinex","ETHUSD",1769847330872,0.9380863,2665.0,2663.2,0.01126527]
["bitfinex","ETHUSD",1769847331160,12.98516087,2664.8,2663.5,0.01126527]
["bitfinex","ETHUSD",1769847331367,12.98516087,2664.8,2662.6,0.11366527]
["bitfinex","ETHUSD",1769847331368,13.92335278,2664.7,2662.7,0.9388966]
["bitfinex","ETHUSD",1769847331520,13.92335278,2664.7,2662.8,0.01126527]
["bitfinex","ETHUSD",1769847331731,13.92335278,2664.7,2663.0,0.01126527]
["bitfinex","ETHUSD",1769847332049,1.76761204,2664.6,2663.2,0.01126527]
["bitfinex","ETHUSD",1769847332731,1.76761204,2664.6,2663.0,0.01126527]
["bitfinex","ETHUSD",1769847333343,1.76761204,2664.6,2663.4,0.01126527]
["bitfinex","ETHUSD",1769847333549,0.938237,2664.6,2663.6,0.01126527]
["bitfinex","ETHUSD",1769847333856,0.9381215,2665.0,2663.6,0.01126527]
["bitfinex","ETHUSD",1769847334222,0.9381215,2665.0,2663.8,0.01126527]
["bitfinex","ETHUSD",1769847334640,0.93803082,2665.2,2664.1,0.01126527]
["bitfinex","ETHUSD",1769847334837,1.39191134,2665.2,2664.1,0.01126527]
["bitfinex","ETHUSD",1769847335257,0.45388052,2665.2,2664.1,0.01126527]
["bitfinex","ETHUSD",1769847335433,0.45388052,2665.2,2664.3,0.01126527]
["bitfinex","ETHUSD",1769847335639,0.786,2665.3,2664.3,0.01126527]
["bitfinex","ETHUSD",1769847336165,1.72399048,2665.3,2664.3,0.01126527]
["bitfinex","ETHUSD",1769847336459,0.786,2665.3,2664.3,0.01126527]
["bitfinex","ETHUSD",1769847336822,0.001,2665.4,2664.3,0.01126527]
["bitfinex","ETHUSD",1769847337266,0.93895587,2665.4,2664.3,0.01126527]
["bitfinex","ETHUSD",1769847337443,0.49735089,2665.4,2664.4,0.93829755]
["bitfinex","ETHUSD",1769847338066,0.001,2665.4,2664.4,0.93829755]
["bitfinex","ETHUSD",1769847338356,0.001,2665.4,2664.5,0.01126527]
["bitfinex","ETHUSD",1769847340061,0.001,2665.4,2664.5,0.94949573]
["bitfinex","ETHUSD",1769847340225,0.001,2665.4,2664.7,0.01126527]
["bitfinex","ETHUSD",1769847341133,0.001,2665.4,2664.5,0.94949573]
["bitfinex","ETHUSD",1769847341331,0.001,2665.4,2664.5,0.93823046]
["bitfinex","ETHUSD",1769847341958,0.001,2665.4,2664.5,0.94949573]
["bitfinex","ETHUSD",1769847342533,0.001,2665.4,2664.7,0.01126527]
["bitfinex","ETHUSD",1769847343129,0.27289611,2665.6,2664.7,0.01126527]
["bitfinex","ETHUSD",1769847343638,0.27289611,2665.6,2664.9,0.01126527]
["bitfinex","ETHUSD",1769847343937,1.21080263,2665.6,2664.4,0.93829755]
["bitfinex","ETHUSD",1769847344357,1.21080263,2665.6,2664.5,0.01126527]
["bitfinex","ETHUSD",1769847344530,0.27289611,2665.6,2664.7,0.01126527]
["bitfinex","ETHUSD",1769847344733,0.93773118,2666.1,2664.9,0.01126527]
["bitfinex","ETHUSD",1769847344943,3.74998185,2666.7,2664.9,0.01126527]
["bitfinex","ETHUSD",1769847345150,5.68957172,2666.7,2664.9,0.01126527]
["bitfinex","ETHUSD",1769847345355,5.68957172,2666.7,2665.1,0.01126527]
["bitfinex","ETHUSD",1769847345957,5.68957172,2666.7,2665.3,0.01126527]
["bitfinex","ETHUSD",1769847346161,5.68957172,2666.7,2665.4,0.93794552]
["bitfinex","ETHUSD",1769847346479,2.00480575,2666.6,2665.4,0.93794552]
["bitfinex","ETHUSD",1769847346632,2.87707815,2666.7,2665.4,0.93794552]
["bitfinex","ETHUSD",1769847346633,2.87707815,2666.7,2665.5,0.01126527]
["bitfinex","ETHUSD",1769847346833,0.93748828,2666.7,2665.5,0.01126527]
["bitfinex","ETHUSD",1769847347063,3.7494362,2667.1,2665.7,0.01126527]
["bitfinex","ETHUSD",1769847347849,3.7494362,2667.1,2665.9,0.01126527]
["bitfinex","ETHUSD",1769847348056,13.42099749,2666.8,2665.0,3.7523043]
["bitfinex","ETHUSD",1769847348229,13.42099749,2666.8,2665.1,0.93803486]
["bitfinex","ETHUSD",1769847348432,13.42099749,2666.8,2664.8,3.76385414]
["bitfinex","ETHUSD",1769847348662,13.42099749,2666.8,2664.9,0.93809971]
["bitfinex","ETHUSD",1769847349034,13.42099749,2666.8,2665.0,0.93808276]
["bitfinex","ETHUSD",1769847349236,13.42099749,2666.6,2665.0,0.93808276]
["bitfinex","ETHUSD",1769847349450,13.42099749,2666.6,2665.0,0.93806086]
["bitfinex","ETHUSD",1769847350135,14.35855608,2666.5,2664.9,3.76373259]
["bitfinex","ETHUSD",1769847350971,3.948,2666.4,2664.9,0.01126527]
["bitfinex","ETHUSD",1769847351168,13.42099749,2666.2,2664.8,0.93813509]
["bitfinex","ETHUSD",1769847351476,13.42099749,2666.1,2664.6,0.93820392]
["bitfinex","ETHUSD",1769847351635,1.73689975,2666.0,2664.7,0.93818552]
["bitfinex","ETHUSD",1769847351841,15.15789724,2666.0,2664.5,0.9382379]
["bitfinex","ETHUSD",1769847352071,15.15789724,2666.0,2664.6,0.93822634]
["bitfinex","ETHUSD",1769847352283,0.9377696,2665.9,2664.5,0.01126527]
["bitfinex","ETHUSD",1769847352774,0.9377696,2665.9,2664.7,0.01126527]
["bitfinex","ETHUSD",1769847352996,0.4688848,2665.8,2664.7,0.01126527]
["bitfinex","ETHUSD",1769847354374,0.93783996,2665.7,2664.8,0.9381567]
["bitfinex","ETHUSD",1769847354877,1.40670682,2665.8,2664.8,0.9381567]
["bitfinex","ETHUSD",1769847358883,14.82770431,2665.8,2664.7,1e-08]
["bitfinex","ETHUSD",1769847359197,14.82770431,2665.8,2663.6,0.93857936]
["bitfinex","ETHUSD",1769847359198,13.42099749,2665.3,2663.6,0.93857936]
["bitfinex","ETHUSD",1769847359409,14.20699749,2665.3,2663.7,0.01126527]
["bitfinex","ETHUSD",1769847359568,14.20699749,2665.3,2664.0,0.01126527]
["bitfinex","ETHUSD",1769847360391,0.786,2665.3,2664.2,0.01126527]
["bitfinex","ETHUSD",1769847360700,14.20699749,2665.3,2663.9,0.01126527]
["bitfinex","ETHUSD",1769847360901,1.5144943,2665.2,2663.9,0.01126527]
["bitfinex","ETHUSD",1769847361092,1.5144943,2665.2,2664.1,0.01126527]
["bitfinex","ETHUSD",1769847361269,0.9380511,2665.1,2664.1,0.94964177]
["bitfinex","ETHUSD",1769847361598,0.9380511,2665.1,2664.3,0.01126527]
["bitfinex","ETHUSD",1769847362591,0.9380511,2665.1,2664.1,0.94966761]
["bitfinex","ETHUSD",1769847362900,0.46902494,2665.0,2664.1,0.94966761]
["bitfinex","ETHUSD",1769847363397,0.46902494,2665.0,2664.3,0.01126527]
["bitfinex","ETHUSD",1769847363603,0.93791033,2665.6,2664.5,0.01126527]
["bitfinex","ETHUSD",1769847363787,1.40770359,2665.8,2665.0,0.01126527]
["bitfinex","ETHUSD",1769847363972,0.93881879,2665.8,2665.0,0.01126527]
["bitfinex","ETHUSD",1769847364173,0.93881879,2665.8,2664.5,0.01126527]
["bitfinex","ETHUSD",1769847364369,0.93881879,2665.8,2664.0,17.66916927]
["bitfinex","ETHUSD",1769847364574,0.93881879,2665.8,2664.1,14.865131]
["bitfinex","ETHUSD",1769847364769,0.46900288,2665.7,2664.3,13.92672866]
["bitfinex","ETHUSD",1769847365403,1.40686111,2665.7,2664.6,0.93822712]
["bitfinex","ETHUSD",1769847366489,1.40685407,2665.7,2664.7,0.01126527]
["bitfinex","ETHUSD",1769847367198,0.46900288,2665.7,2664.7,0.01126527]
["bitfinex","ETHUSD",1769847367513,1.40684903,2665.7,2664.8,0.9381567]
["bitfinex","ETHUSD",1769847367716,0.46900288,2665.7,2664.8,0.9381567]
["bitfinex","ETHUSD",1769847368209,0.93882832,2665.8,2664.8,0.9381567]
["bitfinex","ETHUSD",1769847368809,0.001,2665.8,2664.9,12.74327321]
["bitfinex","ETHUSD",1769847369176,0.001,2665.8,2665.1,12.74327321]
["bitfinex","ETHUSD",1769847369414,0.001,2665.8,2665.3,0.01126527]
["bitfinex","ETHUSD",1769847369712,0.93758011,2666.5,2665.3,0.01126527]
["bitfinex","ETHUSD",1769847369915,0.93751048,2666.7,2665.5,0.01126527]
["bitfinex","ETHUSD",1769847370200,0.001,2666.8,2665.8,0.01126527]
["bitfinex","ETHUSD",1769847370402,0.001,2666.8,2666.2,0.01126527]
["bitfinex","ETHUSD",1769847371112,0.001,2666.8,2666.4,0.01126527]
["bitfinex","ETHUSD",1769847371319,0.001,2666.8,2666.2,0.01126527]
["bitfinex","ETHUSD",1769847371475,0.001,2666.8,2666.4,0.94885634]
["bitfinex","ETHUSD",1769847372011,0.93717198,2667.6,2666.6,0.01126527]
["bitfinex","ETHUSD",1769847372576,0.93715725,2667.7,2666.6,0.01126527]
["bitfinex","ETHUSD",1769847372777,3.7484124,2667.8,2666.6,0.01126527]
["bitfinex","ETHUSD",1769847372778,0.93711965,2667.8,2666.8,0.01126527]
["bitfinex","ETHUSD",1769847373186,0.93703148,2668.0,2667.0,0.01126527]
["bitfinex","ETHUSD",1769847373389,3.74763467,2668.4,2667.2,0.01126527]
["bitfinex","ETHUSD",1769847373390,0.93689102,2668.4,2667.2,0.01126527]
["bitfinex","ETHUSD",1769847373611,14.28035136,2668.4,2666.9,0.93738837]
["bitfinex","ETHUSD",1769847373917,14.28035136,2668.4,2666.5,0.01126527]
["bitfinex","ETHUSD",1769847374082,14.28035136,2668.4,2666.5,0.94882172]
["bitfinex","ETHUSD",1769847374408,13.34346034,2668.2,2666.5,0.01126527]
["bitfinex","ETHUSD",1769847374977,13.34346034,2668.2,2666.5,0.94882283]
["bitfinex","ETHUSD",1769847375274,13.34446034,2668.2,2666.5,0.01126527]
["bitfinex","ETHUSD",1769847375476,13.34446034,2668.2,2666.6,0.93752324]
["bitfinex","ETHUSD",1769847375978,13.34346034,2668.0,2666.6,0.93752324]
["bitfinex","ETHUSD",1769847376279,1.42804567,2667.9,2666.5,0.94880092]
["bitfinex","ETHUSD",1769847378296,0.93710173,2667.8,2666.5,0.94880092]
["bitfinex","ETHUSD",1769847378816,14.28056207,2667.8,2666.4,0.93757237]
["bitfinex","ETHUSD",1769847379015,1.94570147,2667.7,2666.5,0.93755706]
["bitfinex","ETHUSD",1769847380691,0.93720712,2667.5,2666.5,0.93755706]
["bitfinex","ETHUSD",1769847383198,5.69428488,2667.7,2666.3,13.66963686]
["bitfinex","ETHUSD",1769847383419,2.36512503,2667.9,2666.5,12.73200794]
["bitfinex","ETHUSD",1769847384092,2.36512503,2667.9,2666.7,12.73200794]
["bitfinex","ETHUSD",1769847385624,2.36512503,2667.9,2666.8,0.93745312]
["bitfinex","ETHUSD",1769847385917,2.36512166,2667.9,2666.8,13.66946106]
["bitfinex","ETHUSD",1769847387127,15.708582,2667.9,2666.7,0.0011]
["bitfinex","ETHUSD",1769847387420,13.34446034,2667.7,2666.7,0.0011]
["bitfinex","ETHUSD",1769847387622,0.93717198,2667.6,2666.7,0.0011]
["bitfinex","ETHUSD",1769847387832,17.09314829,2667.7,2666.7,0.0011]
["bitfinex","ETHUSD",1769847387833,0.93814443,2667.7,2666.7,0.0011]
["bitfinex","ETHUSD",1769847388148,0.93814443,2667.7,2666.7,12.73310794]
["bitfinex","ETHUSD",1769847388439,0.93814443,2667.7,2666.7,0.0011]
["bitfinex","ETHUSD",1769847388591,14.28160477,2667.7,2666.7,0.0011]
["bitfinex","ETHUSD",1769847388995,0.93814443,2667.7,2666.7,0.0011]
["bitfinex","ETHUSD",1769847389929,0.001,2667.7,2666.7,0.0011]
["bitfinex","ETHUSD",1769847390624,13.34446034,2667.7,2666.7,0.0011]
["bitfinex","ETHUSD",1769847390833,1.70928857,2667.6,2666.7,0.0011]
["bitfinex","ETHUSD",1769847392333,0.93720712,2667.5,2666.7,0.0011]
["bitfinex","ETHUSD",1769847393235,15.06566746,2667.5,2666.7,0.0011]
["bitfinex","ETHUSD",1769847393421,13.34346034,2667.4,2665.7,0.93782174]
["bitfinex","ETHUSD",1769847393729,13.34346034,2667.2,2665.6,0.93785649]
["bitfinex","ETHUSD",1769847394036,13.34346034,2667.0,2665.4,0.0011]
["bitfinex","ETHUSD",1769847394251,13.34346034,2666.8,2665.4,0.0011]
["bitfinex","ETHUSD",1769847394399,13.34346034,2666.6,2665.4,0.0011]
["bitfinex","ETHUSD",1769847396342,0.93755859,2666.5,2665.4,0.0011]
["bitfinex","ETHUSD",1769847397631,13.54543389,2666.5,2665.4,0.0011]
["bitfinex","ETHUSD",1769847397941,14.05894259,2666.5,2665.4,0.0011]
["bitfinex","ETHUSD",1769847398141,13.54543389,2666.5,2665.4,0.0011]
["bitfinex","ETHUSD",1769847398320,0.93762892,2666.3,2665.4,0.0011]
["bitfinex","ETHUSD",1769847399531,0.93762892,2666.3,2665.6,0.0011]
["bitfinex","ETHUSD",1769847401254,0.93752343,2666.6,2665.6,0.0011]
["bitfinex","ETHUSD",1769847401464,0.93752343,2666.6,2665.6,13.18082216]
["bitfinex","ETHUSD",1769847401959,14.42449907,2666.6,2665.6,0.0011]
["bitfinex","ETHUSD",1769847403126,14.00048434,2666.5,2665.6,0.0011]
["bitfinex","ETHUSD",1769847403322,13.48697564,2666.5,2665.6,0.0011]
["bitfinex","ETHUSD",1769847403824,13.48697564,2665.8,2664.3,0.0011]
["bitfinex","ETHUSD",1769847404059,13.48697564,2665.6,2664.3,0.0011]
["bitfinex","ETHUSD",1769847404967,0.93791033,2665.5,2664.3,0.0011]
["bitfinex","ETHUSD",1769847405124,13.48697564,2665.4,2664.3,0.0011]
["bitfinex","ETHUSD",1769847406363,13.48697564,2665.1,2663.9,0.0011]
["bitfinex","ETHUSD",1769847406547,13.48697564,2664.9,2663.6,0.0011]
["bitfinex","ETHUSD",1769847406748,14.27297564,2664.8,2663.6,0.0011]
["bitfinex","ETHUSD",1769847406947,0.93819191,2664.7,2663.6,0.0011]
["bitfinex","ETHUSD",1769847408636,0.93819191,2664.7,2662.8,3.75544438]
["bitfinex","ETHUSD",1769847408637,14.42516755,2664.7,2662.8,0.93884038]
["bitfinex","ETHUSD",1769847408837,13.48697564,2664.5,2662.7,14.11859659]
["bitfinex","ETHUSD",1769847409037,13.48697564,2664.3,2662.8,0.93885422]
["bitfinex","ETHUSD",1769847409829,13.48697564,2664.3,2662.7,14.11860186]
["bitfinex","ETHUSD",1769847410265,13.48697564,2664.3,2662.6,0.0011]
["bitfinex","ETHUSD",1769847410633,13.48697564,2664.0,2662.6,0.0011]
["bitfinex","ETHUSD",1769847410849,13.48697564,2663.8,2662.6,0.0011]
["bitfinex","ETHUSD",1769847411146,0.93854413,2663.7,2662.6,0.0011]
["bitfinex","ETHUSD",1769847411731,14.42551977,2663.7,2662.6,0.0011]
["bitfinex","ETHUSD",1769847412133,13.48697564,2663.5,2662.5,0.0011]
["bitfinex","ETHUSD",1769847412535,13.48697564,2663.1,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847412752,0.01126527,2662.4,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847412951,1.35095062,2662.4,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847413134,0.93886134,2662.8,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847413683,14.42583698,2662.8,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847414581,0.93886134,2662.8,2661.5,0.94639639]
["bitfinex","ETHUSD",1769847414735,0.786,2662.7,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847414932,1.25543067,2662.7,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847415133,0.93893187,2662.6,2661.5,0.94639593]
["bitfinex","ETHUSD",1769847415773,0.01126993,2663.4,2661.5,14.12611809]
["bitfinex","ETHUSD",1769847415975,1.81909616,2663.6,2661.5,14.13738802]
["bitfinex","ETHUSD",1769847416201,1.81909616,2663.6,2661.8,13.17972216]
["bitfinex","ETHUSD",1769847416202,0.93861412,2663.6,2661.8,13.17972216]
["bitfinex","ETHUSD",1769847416373,0.94988405,2663.6,2661.8,13.17972216]
["bitfinex","ETHUSD",1769847416569,0.01126993,2663.4,2661.8,13.17972216]
["bitfinex","ETHUSD",1769847416805,13.48697564,2663.5,2661.8,13.17972216]
["bitfinex","ETHUSD",1769847416992,1.44368597,2663.4,2661.8,13.17972216]
["bitfinex","ETHUSD",1769847417701,0.93868508,2663.3,2661.9,14.11890094]
["bitfinex","ETHUSD",1769847420609,0.8650753,2664.3,2662.0,0.1024]
["bitfinex","ETHUSD",1769847420771,0.8650753,2664.3,2662.3,0.01126993]
["bitfinex","ETHUSD",1769847420772,0.93836799,2664.2,2662.3,0.01126993]
["bitfinex","ETHUSD",1769847420978,0.93836799,2664.2,2662.4,13.17972216]
["bitfinex","ETHUSD",1769847421179,0.93836799,2664.2,2662.0,0.1024]
["bitfinex","ETHUSD",1769847421180,0.01126993,2663.7,2662.0,13.17972216]
["bitfinex","ETHUSD",1769847421411,0.786,2663.6,2662.0,13.17972216]
["bitfinex","ETHUSD",1769847421797,0.9386146,2663.5,2662.1,0.93910822]
["bitfinex","ETHUSD",1769847422380,0.9386146,2663.5,2662.2,13.17972216]
["bitfinex","ETHUSD",1769847422580,0.9386146,2663.5,2662.3,13.17972216]
["bitfinex","ETHUSD",1769847423917,3.75406713,2663.8,2662.5,0.93896713]
["bitfinex","ETHUSD",1769847424084,0.001,2663.5,2662.4,0.97613662]
["bitfinex","ETHUSD",1769847424612,0.001,2663.5,2662.4,0.03716]
["bitfinex","ETHUSD",1769847425122,0.001,2663.5,2662.4,0.97616239]
["bitfinex","ETHUSD",1769847425319,0.001,2663.5,2662.4,0.03716]
["bitfinex","ETHUSD",1769847425679,1.35092456,2663.5,2662.4,0.03716]
["bitfinex","ETHUSD",1769847425884,0.93868508,2663.3,2662.4,0.03716]
["bitfinex","ETHUSD",1769847426396,7.28868508,2663.3,2662.4,0.03716]
["bitfinex","ETHUSD",1769847427011,13.92238488,2663.2,2661.6,0.93926836]
["bitfinex","ETHUSD",1769847427309,13.92238488,2663.2,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847427310,6.35,2663.1,2661.7,0.93924647]
["bitfinex","ETHUSD",1769847427515,2.02723849,2663.0,2661.7,0.93924647]
["bitfinex","ETHUSD",1769847427708,2.02723849,2663.0,2661.8,0.93920863]
["bitfinex","ETHUSD",1769847427914,2.02723849,2663.0,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847428111,1.14154994,2662.9,2661.6,3.75712542]
["bitfinex","ETHUSD",1769847428318,1.14154994,2662.9,2661.6,0.93928464]
["bitfinex","ETHUSD",1769847428813,13.91111495,2662.8,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847429016,13.92238488,2662.7,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847429386,0.26793309,2662.6,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847430000,0.93896713,2662.5,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847430404,0.01126993,2662.4,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847430715,13.92238488,2662.4,2661.5,0.0070796]
["bitfinex","ETHUSD",1769847430923,0.01126993,2662.0,2661.0,0.00721179]
["bitfinex","ETHUSD",1769847431127,0.01126993,2662.0,2658.4,0.01127183]
["bitfinex","ETHUSD",1769847431128,3.948,2661.0,2658.4,0.01127183]
["bitfinex","ETHUSD",1769847431298,3.948,2661.0,2658.3,0.00214353]
["bitfinex","ETHUSD",1769847431299,13.91111495,2660.5,2658.3,13.73856361]
["bitfinex","ETHUSD",1769847431501,0.01127183,2660.1,2658.3,14.6290066]
["bitfinex","ETHUSD",1769847431688,2.78906037,2660.4,2658.5,13.73642008]
["bitfinex","ETHUSD",1769847431689,0.787,2660.0,2658.5,13.73642008]
["bitfinex","ETHUSD",1769847431894,0.01127183,2659.8,2658.3,0.9404247]
["bitfinex","ETHUSD",1769847432092,3.77057815,2660.1,2658.3,0.94045048]
["bitfinex","ETHUSD",1769847432288,4.54595785,2660.0,2658.3,14.67687056]
["bitfinex","ETHUSD",1769847432488,2.77778854,2660.0,2658.5,13.73642008]
["bitfinex","ETHUSD",1769847432723,1.75108134,2660.6,2658.7,13.73642008]
["bitfinex","ETHUSD",1769847433023,2.95962624,2660.6,2658.7,13.73642008]
["bitfinex","ETHUSD",1769847433320,7.21156472,2660.3,2658.3,0.94045066]
["bitfinex","ETHUSD",1769847433532,0.72228469,2660.2,2658.3,14.68815296]
["bitfinex","ETHUSD",1769847433701,13.91111495,2660.4,2658.3,14.67687074]
["bitfinex","ETHUSD",1769847434221,0.93974363,2660.3,2659.0,0.01128222]
["bitfinex","ETHUSD",1769847434456,1.05960394,2660.2,2658.9,0.01128222]
["bitfinex","ETHUSD",1769847434712,1.05960394,2660.2,2658.7,0.01128222]
["bitfinex","ETHUSD",1769847434713,0.19993476,2660.1,2658.7,0.01128222]
["bitfinex","ETHUSD",1769847435031,1.2595387,2660.1,2659.1,0.01128222]
["bitfinex","ETHUSD",1769847435406,0.7,2659.9,2658.7,0.01128222]
["bitfinex","ETHUSD",1769847435718,0.7,2659.9,2658.9,0.01128222]
["bitfinex","ETHUSD",1769847435921,0.7,2659.9,2659.1,0.0011]
["bitfinex","ETHUSD",1769847436303,1.63988623,2659.9,2659.1,0.0011]
["bitfinex","ETHUSD",1769847436501,0.7,2659.9,2659.1,0.0011]
["bitfinex","ETHUSD",1769847436704,3.75877101,2660.5,2659.1,0.0011]
["bitfinex","ETHUSD",1769847436705,0.96407096,2660.6,2659.2,13.7477023]
["bitfinex","ETHUSD",1769847436905,0.96407096,2660.6,2659.4,0.01128222]
["bitfinex","ETHUSD",1769847437111,0.93965616,2660.6,2659.2,13.7477023]
["bitfinex","ETHUSD",1769847438116,0.93949642,2661.0,2659.3,0.94009701]
["bitfinex","ETHUSD",1769847438325,14.40751763,2660.9,2659.1,0.94126753]
["bitfinex","ETHUSD",1769847438535,14.40751763,2660.9,2659.3,0.94009701]
["bitfinex","ETHUSD",1769847438732,0.49640268,2660.9,2659.3,0.95137923]
["bitfinex","ETHUSD",1769847438911,1.28340268,2660.9,2659.3,0.95137923]
["bitfinex","ETHUSD",1769847439112,1.28340268,2660.9,2659.3,0.94009701]
["bitfinex","ETHUSD",1769847439349,1.28340268,2660.9,2659.2,3.76038807]
["bitfinex","ETHUSD",1769847439350,14.13340486,2660.8,2659.2,0.94011306]
["bitfinex","ETHUSD",1769847439561,14.13340486,2660.8,2659.1,0.0011]
["bitfinex","ETHUSD",1769847440215,0.93960236,2660.7,2659.1,0.0011]
["bitfinex","ETHUSD",1769847440412,1.88314167,2660.6,2659.1,0.0011]
["bitfinex","ETHUSD",1769847440946,1.88314167,2660.6,2659.1,13.73752008]
["bitfinex","ETHUSD",1769847441856,0.22228991,2660.8,2659.5,13.73642008]
["bitfinex","ETHUSD",1769847442013,0.787,2661.6,2659.9,13.73642008]
["bitfinex","ETHUSD",1769847442215,0.93924935,2661.7,2660.0,14.68755192]
["bitfinex","ETHUSD",1769847442440,0.787,2662.3,2660.3,13.73642008]
["bitfinex","ETHUSD",1769847442950,13.91111495,2662.2,2660.3,13.73642008]
["bitfinex","ETHUSD",1769847443938,17.66672769,2662.7,2660.4,0.01128222]
["bitfinex","ETHUSD",1769847444140,17.66672769,2662.7,2660.8,0.93956704]
["bitfinex","ETHUSD",1769847444350,17.66672769,2662.7,2660.8,14.67598712]
["bitfinex","ETHUSD",1769847444541,3.75561274,2662.7,2661.1,0.01128222]
["bitfinex","ETHUSD",1769847444717,3.75561274,2662.7,2661.1,13.7477023]
["bitfinex","ETHUSD",1769847445113,13.91111495,2662.3,2660.3,0.01128222]
["bitfinex","ETHUSD",1769847445316,13.91111495,2662.3,2658.9,0.01238222]
["bitfinex","ETHUSD",1769847445317,13.91111495,2661.4,2658.9,0.01238222]
["bitfinex","ETHUSD",1769847445566,13.91111495,2661.4,2658.2,0.16230219]
["bitfinex","ETHUSD",1769847445567,13.92239717,2660.5,2658.2,0.16230219]
["bitfinex","ETHUSD",1769847445873,13.92239717,2660.5,2657.6,0.19591307]
["bitfinex","ETHUSD",1769847445874,13.91111495,2659.3,2655.7,20.9479848]
["bitfinex","ETHUSD",1769847446014,0.01128222,2659.6,2656.7,0.01128795]
["bitfinex","ETHUSD",1769847446015,13.91111495,2659.1,2656.7,0.01128795]
["bitfinex","ETHUSD",1769847446214,13.91111495,2658.4,2655.0,3.77776003]
["bitfinex","ETHUSD",1769847446416,13.91111495,2658.2,2655.8,0.01128795]
["bitfinex","ETHUSD",1769847446717,13.91111495,2657.8,2656.1,0.01128795]
["bitfinex","ETHUSD",1769847446916,0.787,2657.7,2655.9,0.01128795]
["bitfinex","ETHUSD",1769847447240,13.91111495,2657.2,2654.9,1.07093664]
["bitfinex","ETHUSD",1769847447567,0.19601714,2655.1,2654.9,1.07093664]
["bitfinex","ETHUSD",1769847447717,0.19601714,2655.1,2653.7,0.94205644]
["bitfinex","ETHUSD",1769847447718,0.01129177,2655.0,2653.7,0.94205644]
["bitfinex","ETHUSD",1769847447918,13.91111495,2654.6,2653.2,0.01129177]
["bitfinex","ETHUSD",1769847448166,0.12033072,2655.1,2652.6,0.01129177]
["bitfinex","ETHUSD",1769847448167,0.94183242,2654.4,2652.6,13.74772419]
["bitfinex","ETHUSD",1769847448460,0.94165505,2654.9,2653.3,13.73642008]
["bitfinex","ETHUSD",1769847448759,0.95295916,2654.9,2653.3,13.73642008]
["bitfinex","ETHUSD",1769847449067,0.95295916,2654.9,2652.6,0.9424595]
["bitfinex","ETHUSD",1769847449068,1.33875794,2654.8,2652.7,13.74772419]
["bitfinex","ETHUSD",1769847449270,0.56206205,2654.8,2652.7,13.74772419]
["bitfinex","ETHUSD",1769847449571,0.55075794,2654.8,2653.0,13.74772419]
["bitfinex","ETHUSD",1769847449716,0.55075794,2654.8,2652.9,13.73642008]
["bitfinex","ETHUSD",1769847449922,0.01130411,2654.4,2652.9,13.73642008]
["bitfinex","ETHUSD",1769847450119,0.01130411,2654.6,2652.9,13.73642008]
["bitfinex","ETHUSD",1769847450120,0.01130518,2654.6,2652.9,13.73642008]
["bitfinex","ETHUSD",1769847450348,0.94172599,2654.7,2652.9,13.73642008]
["bitfinex","ETHUSD",1769847450620,0.01130518,2654.4,2652.9,12.60470762]
["bitfinex","ETHUSD",1769847450843,0.01130518,2654.3,2652.9,12.60470762]
["bitfinex","ETHUSD",1769847451020,0.61717449,2654.6,2652.9,12.60470762]
["bitfinex","ETHUSD",1769847451021,0.60586931,2654.6,2652.9,12.60470762]
["bitfinex","ETHUSD",1769847451345,0.60586931,2654.6,2653.1,13.73642008]
["bitfinex","ETHUSD",1769847451543,0.94169632,2654.8,2653.2,13.73642008]
["bitfinex","ETHUSD",1769847451757,0.2335703,2654.7,2653.2,13.73642008]
["bitfinex","ETHUSD",1769847451976,0.12033072,2655.1,2652.9,0.94235375]
["bitfinex","ETHUSD",1769847451977,0.01130539,2656.8,2653.5,6.63038105]
["bitfinex","ETHUSD",1769847452136,0.01130539,2657.0,2653.0,0.01130539]
["bitfinex","ETHUSD",1769847452137,0.01130539,2655.9,2654.8,0.94169052]
["bitfinex","ETHUSD",1769847452324,0.9409253,2657.0,2655.6,13.73642008]
["bitfinex","ETHUSD",1769847452664,0.9409253,2657.0,2654.8,14.6781106]
["bitfinex","ETHUSD",1769847452665,0.01130539,2656.7,2654.8,14.6781106]
["bitfinex","ETHUSD",1769847452863,0.9409253,2657.0,2654.9,14.42565301]
["bitfinex","ETHUSD",1769847453065,3.76122156,2658.8,2654.9,14.42565301]
["bitfinex","ETHUSD",1769847453066,0.95210996,2657.3,2654.9,14.42565301]
["bitfinex","ETHUSD",1769847453220,0.01130539,2657.0,2654.9,14.42565301]
["bitfinex","ETHUSD",1769847453420,0.01130539,2657.2,2654.9,14.23027215]
["bitfinex","ETHUSD",1769847453660,0.94066297,2657.7,2655.1,13.83882008]
["bitfinex","ETHUSD",1769847453821,0.01130539,2657.6,2655.1,13.83882008]
["bitfinex","ETHUSD",1769847454152,0.01130539,2658.1,2655.3,13.83882008]
["bitfinex","ETHUSD",1769847454355,0.01130539,2657.5,2655.5,13.73642008]
["bitfinex","ETHUSD",1769847454651,1.76844616,2658.1,2655.5,13.73642008]
["bitfinex","ETHUSD",1769847454846,1.76844616,2658.1,2655.2,0.95285404]
["bitfinex","ETHUSD",1769847454847,0.01130539,2658.4,2655.9,13.73642008]
["bitfinex","ETHUSD",1769847455049,13.91111495,2658.9,2656.0,0.1024]
["bitfinex","ETHUSD",1769847455276,0.01130539,2659.3,2656.6,0.1024]
["bitfinex","ETHUSD",1769847455419,13.92242034,2660.2,2657.3,13.73642008]
["bitfinex","ETHUSD",1769847455765,0.20676062,2660.7,2658.1,13.83882008]
["bitfinex","ETHUSD",1769847455920,0.01130539,2660.6,2658.5,13.73642008]
["bitfinex","ETHUSD",1769847456254,0.01130539,2660.6,2658.1,0.2335703]
["bitfinex","ETHUSD",1769847456255,0.01130539,2659.9,2658.1,0.2335703]
["bitfinex","ETHUSD",1769847456424,0.01130539,2659.6,2658.0,0.9405568]
["bitfinex","ETHUSD",1769847456620,0.01130539,2659.6,2658.1,0.4702784]
["bitfinex","ETHUSD",1769847456825,0.01130539,2659.6,2658.0,0.9405568]
["bitfinex","ETHUSD",1769847457073,0.01130539,2659.0,2658.0,0.74491167]
["bitfinex","ETHUSD",1769847457249,0.01130539,2658.5,2656.8,3.76392546]
["bitfinex","ETHUSD",1769847457418,0.01130539,2658.2,2656.9,0.37639255]
["bitfinex","ETHUSD",1769847457619,0.01130539,2657.7,2656.0,0.94126506]
["bitfinex","ETHUSD",1769847457826,0.01130539,2658.4,2656.0,0.94126506]
["bitfinex","ETHUSD",1769847458138,13.03294839,2658.9,2656.0,0.94126506]
["bitfinex","ETHUSD",1769847458139,0.01130539,2658.6,2656.2,0.94119418]
["bitfinex","ETHUSD",1769847458350,0.01130539,2657.6,2656.2,0.94119418]
["bitfinex","ETHUSD",1769847458554,1.30329484,2658.8,2656.2,14.49223338]
["bitfinex","ETHUSD",1769847458738,0.01130539,2658.7,2656.3,0.24487569]
["bitfinex","ETHUSD",1769847458936,13.97255075,2660.7,2657.3,13.8870095]
["bitfinex","ETHUSD",1769847459133,0.01130539,2661.0,2658.1,2.12994995]
["bitfinex","ETHUSD",1769847459338,0.01130539,2660.8,2658.4,0.01130539]
["bitfinex","ETHUSD",1769847459534,0.01130539,2660.8,2658.3,13.5510392]
["bitfinex","ETHUSD",1769847459535,0.01130539,2660.1,2658.2,0.212995]
["bitfinex","ETHUSD",1769847459762,0.01130539,2659.7,2657.7,0.1024]
["bitfinex","ETHUSD",1769847460067,0.01130539,2659.9,2657.7,0.1024]
["bitfinex","ETHUSD",1769847460367,0.01130539,2660.4,2657.9,0.94059219]
["bitfinex","ETHUSD",1769847460368,0.01130539,2659.6,2657.9,0.94059219]
["bitfinex","ETHUSD",1769847460537,0.01130539,2659.8,2657.9,0.94059219]
["bitfinex","ETHUSD",1769847460868,0.01130539,2659.0,2657.8,0.94060234]
["bitfinex","ETHUSD",1769847461066,0.01130539,2658.9,2657.8,0.94060234]
["bitfinex","ETHUSD",1769847461249,0.01130539,2659.2,2657.8,0.94060234]
["bitfinex","ETHUSD",1769847461446,0.01130539,2658.7,2656.5,3.76430112]
["bitfinex","ETHUSD",1769847461649,0.01130539,2658.1,2656.6,0.45523011]
["bitfinex","ETHUSD",1769847461987,0.01130539,2658.0,2656.3,3.76456058]
["bitfinex","ETHUSD",1769847462136,0.01130539,2658.3,2657.3,0.9407989]
["bitfinex","ETHUSD",1769847462338,0.01130539,2658.9,2656.3,14.0032595]
["bitfinex","ETHUSD",1769847462538,0.95136705,2659.4,2656.9,13.06210075]
["bitfinex","ETHUSD",1769847462844,0.01130539,2659.2,2656.9,13.06210075]
["bitfinex","ETHUSD",1769847463040,0.01130539,2659.0,2656.9,13.06210075]
["bitfinex","ETHUSD",1769847463254,0.01130539,2658.6,2656.4,13.39807105]
["bitfinex","ETHUSD",1769847463483,0.01130539,2658.5,2656.4,13.39807105]
["bitfinex","ETHUSD",1769847463677,0.01130539,2658.3,2656.4,13.06210075]
["bitfinex","ETHUSD",1769847464056,0.01130539,2658.6,2656.4,13.06210075]
["bitfinex","ETHUSD",1769847464255,0.94042652,2658.4,2656.5,0.94108789]
["bitfinex","ETHUSD",1769847464453,0.95170618,2658.5,2656.5,0.94108789]
["bitfinex","ETHUSD",1769847464747,0.94040079,2658.5,2656.5,0.94108789]
["bitfinex","ETHUSD",1769847464947,0.95170618,2658.5,2656.5,0.94108789]
["bitfinex","ETHUSD",1769847466050,0.01130539,2658.7,2656.5,0.94108789]
["bitfinex","ETHUSD",1769847466257,0.93993652,2659.8,2657.4,0.01130539]
["bitfinex","ETHUSD",1769847466456,0.93977896,2660.2,2657.8,0.01130539]
["bitfinex","ETHUSD",1769847466656,0.01130539,2660.1,2657.8,0.01130539]
["bitfinex","ETHUSD",1769847467558,0.01130539,2660.1,2657.8,13.07340614]
["bitfinex","ETHUSD",1769847467760,0.01130539,2660.0,2657.8,13.07340614]
["bitfinex","ETHUSD",1769847468274,0.93988495,2659.9,2657.9,0.94059219]
["bitfinex","ETHUSD",1769847468444,0.01130539,2659.6,2657.9,0.94059219]
["bitfinex","ETHUSD",1769847468649,4.24299578,2660.1,2657.9,0.94059219]
["bitfinex","ETHUSD",1769847468650,0.47215056,2660.1,2657.9,0.94059219]
["bitfinex","ETHUSD",1769847468846,0.93972933,2660.4,2658.2,13.06210075]
["bitfinex","ETHUSD",1769847469473,0.95103472,2660.4,2658.2,13.06210075]
["bitfinex","ETHUSD",1769847469672,0.01130539,2659.9,2657.9,0.94059219]
["bitfinex","ETHUSD",1769847469877,0.01130539,2660.2,2657.9,0.94059219]
["bitfinex","ETHUSD",1769847470194,0.01130539,2660.1,2658.1,0.2335703]
["bitfinex","ETHUSD",1769847470353,0.93950881,2661.0,2658.6,0.01130539]
["bitfinex","ETHUSD",1769847470553,0.93950881,2661.0,2658.8,0.01130539]
["bitfinex","ETHUSD",1769847470780,0.9508142,2661.0,2658.8,0.01130539]
["bitfinex","ETHUSD",1769847471095,0.93947817,2661.1,2659.0,13.07340614]
["bitfinex","ETHUSD",1769847471312,0.93931993,2661.5,2659.4,0.01130539]
["bitfinex","ETHUSD",1769847471445,0.95062532,2661.5,2659.4,0.01130539]
["bitfinex","ETHUSD",1769847472569,0.01130539,2661.5,2659.5,0.94002632]
["bitfinex","ETHUSD",1769847472752,3.75727972,2661.6,2659.5,0.94002632]
["bitfinex","ETHUSD",1769847472971,0.46965644,2661.5,2659.8,0.01130539]
["bitfinex","ETHUSD",1769847473277,0.93924508,2661.8,2659.8,0.01130539]
["bitfinex","ETHUSD",1769847474062,3.75685626,2661.9,2659.8,0.01130539]
["bitfinex","ETHUSD",1769847474063,0.93920117,2661.9,2660.0,0.01130539]
["bitfinex","ETHUSD",1769847474303,0.93912399,2662.1,2660.2,0.01130539]
["bitfinex","ETHUSD",1769847474499,0.46954428,2662.0,2660.3,0.93974363]
["bitfinex","ETHUSD",1769847474683,0.93913372,2662.1,2660.4,0.2335703]
["bitfinex","ETHUSD",1769847474886,0.93882609,2662.9,2660.8,0.01130539]
["bitfinex","ETHUSD",1769847475702,0.93882609,2662.9,2661.0,0.01130539]
["bitfinex","ETHUSD",1769847475882,0.46950635,2662.8,2661.0,0.01130539]
["bitfinex","ETHUSD",1769847476873,0.95020199,2662.7,2661.1,0.93946112]
["bitfinex","ETHUSD",1769847477271,0.95020199,2662.7,2660.2,13.07340614]
["bitfinex","ETHUSD",1769847477272,13.94493412,2662.7,2660.2,13.07340614]
["bitfinex","ETHUSD",1769847477504,13.94493412,2662.7,2660.9,0.93951409]
["bitfinex","ETHUSD",1769847477801,0.01130539,2662.1,2660.3,0.93971122]
["bitfinex","ETHUSD",1769847477978,0.01130539,2661.9,2660.5,0.93966935]
["bitfinex","ETHUSD",1769847478183,12.99473213,2662.3,2660.0,0.01130539]
["bitfinex","ETHUSD",1769847478586,12.99473213,2662.3,2660.7,0.93960027]
["bitfinex","ETHUSD",1769847478886,0.93910822,2662.1,2660.4,0.01130539]
["bitfinex","ETHUSD",1769847479402,0.01130539,2662.6,2660.5,13.06210075]
["bitfinex","ETHUSD",1769847479623,0.2067479,2664.0,2660.4,0.01130539]
["bitfinex","ETHUSD",1769847479624,0.93979387,2663.0,2662.4,0.01130539]
["bitfinex","ETHUSD",1769847479774,0.93864984,2663.5,2662.6,0.01130539]
["bitfinex","ETHUSD",1769847479975,1.31418713,2663.5,2662.6,0.01130539]
["bitfinex","ETHUSD",1769847480183,1.31418713,2663.5,2661.8,0.01130539]
["bitfinex","ETHUSD",1769847480382,1.31418713,2663.5,2660.7,0.01130539]
["bitfinex","ETHUSD",1769847480383,14.30891926,2663.5,2660.7,0.01130539]
["bitfinex","ETHUSD",1769847480621,1.80745975,2663.4,2662.0,0.01130539]
["bitfinex","ETHUSD",1769847480934,0.93868508,2663.3,2661.9,0.93917878]
["bitfinex","ETHUSD",1769847481217,0.93868508,2663.3,2661.4,0.01130539]
["bitfinex","ETHUSD",1769847481404,13.93341721,2663.3,2661.6,0.93926265]
["bitfinex","ETHUSD",1769847481608,1.94956173,2663.2,2661.2,0.01130539]
["bitfinex","ETHUSD",1769847481813,1.94956173,2663.2,2661.7,0.93922948]
["bitfinex","ETHUSD",1769847482200,1.94956173,2663.2,2661.8,0.9391999]
["bitfinex","ETHUSD",1769847482734,1.94956173,2663.2,2661.8,0.93919803]
["bitfinex","ETHUSD",1769847483021,0.93868508,2663.3,2661.8,0.93919094]
["bitfinex","ETHUSD",1769847483194,0.93868508,2663.3,2661.5,0.93929331]
["bitfinex","ETHUSD",1769847483396,0.93868508,2663.3,2661.6,0.93925868]
["bitfinex","ETHUSD",1769847483597,0.93868508,2663.3,2661.9,0.93917421]
["bitfinex","ETHUSD",1769847483812,0.65008852,2663.2,2662.0,0.01130539]
["bitfinex","ETHUSD",1769847484212,3.75375484,2664.0,2662.0,0.01130539]
["bitfinex","ETHUSD",1769847484213,0.19544434,2664.7,2662.8,13.06210075]
["bitfinex","ETHUSD",1769847484422,13.20558045,2667.1,2662.8,13.06210075]
["bitfinex","ETHUSD",1769847484423,12.99473213,2665.6,2664.6,0.01130539]
["bitfinex","ETHUSD",1769847484635,12.99473213,2665.6,2663.7,0.01130539]
["bitfinex","ETHUSD",1769847484800,12.99473213,2665.2,2662.6,0.01130539]
["bitfinex","ETHUSD",1769847485005,12.99473213,2665.2,2663.2,0.01130539]
["bitfinex","ETHUSD",1769847485389,0.9380863,2665.0,2663.3,0.93868508]
["bitfinex","ETHUSD",1769847485601,0.9380863,2665.0,2663.6,0.01130539]
["bitfinex","ETHUSD",1769847485801,1.76851636,2664.9,2663.6,0.01130539]
["bitfinex","ETHUSD",1769847486025,1.76851636,2664.9,2663.8,0.01130539]
["bitfinex","ETHUSD",1769847486230,1.39325721,2665.5,2664.2,0.01130539]
["bitfinex","ETHUSD",1769847486439,3.75046785,2666.4,2664.7,0.01130539]
["bitfinex","ETHUSD",1769847486738,0.93759375,2666.4,2665.1,0.01130539]
["bitfinex","ETHUSD",1769847487229,0.93759375,2666.4,2665.3,0.01130539]
["bitfinex","ETHUSD",1769847487432,1.76827009,2666.3,2665.4,0.93794552]
["bitfinex","ETHUSD",1769847487627,3.74975949,2666.9,2665.3,0.93796926]
["bitfinex","ETHUSD",1769847488643,0.93738282,2667.0,2665.3,0.93796926]
["bitfinex","ETHUSD",1769847488941,0.93738282,2667.0,2665.2,3.7519234]
["bitfinex","ETHUSD",1769847488942,13.65284357,2667.0,2665.2,0.93800426]
["bitfinex","ETHUSD",1769847489106,1.7669111,2666.9,2665.3,0.9379626]
["bitfinex","ETHUSD",1769847489307,14.48237185,2666.9,2665.3,0.93796543]
["bitfinex","ETHUSD",1769847489518,0.93745312,2666.8,2664.8,3.75255984]
["bitfinex","ETHUSD",1769847489814,0.93745312,2666.8,2665.1,0.01130539]
["bitfinex","ETHUSD",1769847490015,1.91696375,2666.7,2665.3,0.01130539]
["bitfinex","ETHUSD",1769847490210,1.91696375,2666.7,2665.1,0.01130539]
["bitfinex","ETHUSD",1769847490538,13.65291387,2666.8,2664.9,0.01130539]
["bitfinex","ETHUSD",1769847490737,13.65291387,2666.8,2664.8,3.75255984]
["bitfinex","ETHUSD",1769847491645,13.65291387,2666.8,2664.8,3.76386523]
["bitfinex","ETHUSD",1769847491834,13.65291387,2666.8,2664.8,0.9381567]
["bitfinex","ETHUSD",1769847492031,13.65291387,2666.8,2664.6,0.01130539]
["bitfinex","ETHUSD",1769847492212,12.71546075,2666.6,2664.4,0.93829045]
["bitfinex","ETHUSD",1769847492633,12.71546075,2666.2,2663.9,3.75378456]
["bitfinex","ETHUSD",1769847492832,12.71546075,2666.2,2664.2,0.93835981]
["bitfinex","ETHUSD",1769847493043,12.71546075,2666.0,2663.6,0.01130539]
["bitfinex","ETHUSD",1769847493244,12.71546075,2666.0,2664.0,0.01130539]
["bitfinex","ETHUSD",1769847493418,12.71546075,2666.0,2664.4,0.93827503]
["bitfinex","ETHUSD",1769847493613,12.71546075,2666.0,2664.2,3.75343894]
["bitfinex","ETHUSD",1769847493614,1.63780478,2665.8,2664.1,0.93840321]
["bitfinex","ETHUSD",1769847493814,14.35326553,2665.8,2664.0,0.9384154]
["bitfinex","ETHUSD",1769847494016,14.35326553,2665.8,2663.8,0.01130539]
["bitfinex","ETHUSD",1769847494226,14.35326553,2665.8,2664.0,0.93842957]
["bitfinex","ETHUSD",1769847494436,14.35326553,2665.8,2663.5,0.01130539]
["bitfinex","ETHUSD",1769847494651,12.71546075,2665.6,2663.5,0.01130539]
["bitfinex","ETHUSD",1769847494843,12.71546075,2665.6,2663.6,0.93856048]
["bitfinex","ETHUSD",1769847495050,12.71546075,2665.6,2663.6,0.93857856]
["bitfinex","ETHUSD",1769847495251,12.71546075,2665.6,2663.4,3.75459475]
["bitfinex","ETHUSD",1769847495414,12.71546075,2665.6,2663.5,0.93858835]
["bitfinex","ETHUSD",1769847495618,13.65351185,2665.1,2662.8,0.01130539]
["bitfinex","ETHUSD",1769847496248,13.65351185,2665.1,2663.0,0.01130539]
["bitfinex","ETHUSD",1769847496417,13.65351185,2665.1,2663.1,0.01130539]
["bitfinex","ETHUSD",1769847496618,13.65351185,2665.1,2663.7,0.0011]
["bitfinex","ETHUSD",1769847496619,1.74057163,2665.0,2663.7,0.0011]
["bitfinex","ETHUSD",1769847497653,0.9381215,2664.9,2663.7,0.0011]
["bitfinex","ETHUSD",1769847499725,0.9380159,2665.2,2663.7,0.93964413]
["bitfinex","ETHUSD",1769847499926,0.46900156,2665.1,2663.8,0.01130539]
["bitfinex","ETHUSD",1769847500258,1.46657906,2665.5,2664.2,0.01130539]
["bitfinex","ETHUSD",1769847500456,3.75138463,2665.7,2664.4,0.01130539]
["bitfinex","ETHUSD",1769847501558,0.93783996,2665.7,2664.4,0.01130539]
["bitfinex","ETHUSD",1769847501761,0.93782945,2665.8,2664.6,0.01130539]
["bitfinex","ETHUSD",1769847501929,0.001,2666.2,2664.6,0.93820253]
["bitfinex","ETHUSD",1769847502322,12.71646075,2666.2,2663.8,0.01130539]
["bitfinex","ETHUSD",1769847502553,12.71546075,2665.9,2664.0,0.93843383]
["bitfinex","ETHUSD",1769847502751,12.71546075,2665.9,2663.9,0.93845363]
["bitfinex","ETHUSD",1769847503024,12.71546075,2665.5,2663.7,0.0011]
["bitfinex","ETHUSD",1769847503340,12.71546075,2665.3,2663.7,0.0011]
["bitfinex","ETHUSD",1769847503558,14.38270683,2665.2,2663.7,0.0011]
["bitfinex","ETHUSD",1769847503882,0.9380511,2665.1,2663.7,0.0011]
["bitfinex","ETHUSD",1769847504095,13.65351185,2665.1,2663.7,0.0011]
["bitfinex","ETHUSD",1769847504583,12.71546075,2664.8,2663.5,0.0011]
["bitfinex","ETHUSD",1769847504782,13.98813736,2664.7,2663.5,0.0011]
["bitfinex","ETHUSD",1769847505198,13.98813736,2664.7,2662.4,0.0011]
["bitfinex","ETHUSD",1769847505352,13.98813736,2664.7,2663.2,0.93870927]
["bitfinex","ETHUSD",1769847505679,13.98813736,2664.7,2662.4,0.0011]
["bitfinex","ETHUSD",1769847505886,0.93822712,2664.6,2662.8,0.93886134]
["bitfinex","ETHUSD",1769847506181,2.33704086,2664.6,2663.2,0.01130539]
["bitfinex","ETHUSD",1769847507267,0.93822712,2664.6,2663.2,0.01130539]
["bitfinex","ETHUSD",1769847508177,12.71546075,2665.0,2662.9,0.47056984]
["bitfinex","ETHUSD",1769847508356,12.71546075,2665.0,2662.7,0.01130539]
["bitfinex","ETHUSD",1769847508357,12.71546075,2665.0,2663.2,0.93871994]
["bitfinex","ETHUSD",1769847508557,12.71546075,2665.0,2663.1,0.93873055]
["bitfinex","ETHUSD",1769847508871,12.71546075,2665.0,2663.1,0.93983055]
["bitfinex","ETHUSD",1769847509071,12.71546075,2665.0,2663.2,0.938717]
["bitfinex","ETHUSD",1769847509716,12.71546075,2665.0,2663.3,0.01130539]
["bitfinex","ETHUSD",1769847509980,1.64677242,2664.9,2663.5,0.01130539]
["bitfinex","ETHUSD",1769847510179,0.9380159,2665.2,2663.6,0.93857936]
["bitfinex","ETHUSD",1769847511884,0.9380159,2665.2,2663.5,0.01130539]
["bitfinex","ETHUSD",1769847512079,13.65347665,2665.2,2663.1,0.0011]
["bitfinex","ETHUSD",1769847512386,0.54762203,2665.1,2663.1,0.0011]
["bitfinex","ETHUSD",1769847512584,0.54762203,2665.1,2663.3,0.01130539]
["bitfinex","ETHUSD",1769847514129,0.9380863,2665.0,2663.5,0.01130539]
["bitfinex","ETHUSD",1769847514285,0.9377696,2665.9,2664.3,0.01130539]
["bitfinex","ETHUSD",1769847514481,0.9377696,2665.9,2664.0,0.01130539]
["bitfinex","ETHUSD",1769847515207,0.9377696,2665.9,2664.2,0.01130539]
["bitfinex","ETHUSD",1769847515384,0.46898429,2665.8,2664.4,0.01130539]
["bitfinex","ETHUSD",1769847515900,0.46898429,2665.8,2663.7,13.32298708]
["bitfinex","ETHUSD",1769847516070,0.46898429,2665.8,2663.9,0.01130539]
["bitfinex","ETHUSD",1769847516268,0.93783996,2665.7,2664.0,0.93843843]
["bitfinex","ETHUSD",1769847516571,0.93783996,2665.7,2664.1,0.01130539]
["bitfinex","ETHUSD",1769847516792,0.51581841,2665.6,2664.1,0.48278569]
["bitfinex","ETHUSD",1769847517098,14.13090531,2665.6,2663.1,13.63918057]
["bitfinex","ETHUSD",1769847517299,14.13090531,2665.6,2663.9,0.93847065]
["bitfinex","ETHUSD",1769847517804,14.13090531,2665.6,2663.5,0.01130539]
["bitfinex","ETHUSD",1769847518012,14.13090531,2665.6,2663.9,0.93846692]
["bitfinex","ETHUSD",1769847518308,0.93794552,2665.4,2663.6,0.93857936]
["bitfinex","ETHUSD",1769847518527,0.93794552,2665.4,2663.7,0.01130539]
["bitfinex","ETHUSD",1769847519734,0.93794552,2665.4,2663.9,0.01130539]
["bitfinex","ETHUSD",1769847520285,0.93794552,2665.4,2664.0,0.93843843]
["bitfinex","ETHUSD",1769847520510,0.61966021,2665.3,2664.0,0.93843843]
["bitfinex","ETHUSD",1769847521831,0.61966021,2665.3,2663.9,0.9497612]
["bitfinex","ETHUSD",1769847522984,0.9380159,2665.2,2663.9,0.9497612]
["bitfinex","ETHUSD",1769847524539,0.9380159,2665.2,2663.9,0.01130539]
["bitfinex","ETHUSD",1769847524756,0.9380159,2665.2,2663.8,0.93850745]
["bitfinex","ETHUSD",1769847524903,0.9380863,2665.0,2663.4,0.93864984]
["bitfinex","ETHUSD",1769847525304,0.9380863,2665.0,2663.5,0.01130539]
["bitfinex","ETHUSD",1769847525541,0.9380863,2665.0,2663.7,0.01130539]
["bitfinex","ETHUSD",1769847526110,0.61966021,2665.3,2663.7,0.01130539]
["bitfinex","ETHUSD",1769847526111,0.61966021,2665.3,2664.1,0.01130539]
["bitfinex","ETHUSD",1769847526431,0.93896886,2665.4,2664.3,0.01130539]
["bitfinex","ETHUSD",1769847527214,0.001,2665.4,2664.4,0.93829755]
["bitfinex","ETHUSD",1769847527940,0.001,2665.4,2663.7,0.01130539]
["bitfinex","ETHUSD",1769847527941,12.76080334,2665.4,2663.7,3.76545291]
["bitfinex","ETHUSD",1769847528253,1.27608033,2665.3,2664.2,0.9383677]
["bitfinex","ETHUSD",1769847528449,14.03588367,2665.3,2663.7,0.01130539]
["bitfinex","ETHUSD",1769847528664,14.03588367,2665.3,2663.5,0.01130539]
["bitfinex","ETHUSD",1769847528963,14.03588367,2665.3,2664.1,0.93839798]
["bitfinex","ETHUSD",1769847529170,14.03588367,2665.3,2663.8,0.93850889]
["bitfinex","ETHUSD",1769847529171,0.9380511,2665.1,2663.8,0.93850889]
["bitfinex","ETHUSD",1769847529463,2.34172004,2665.2,2663.9,0.24487569]
["bitfinex","ETHUSD",1769847529669,0.9389705,2665.4,2664.1,0.01130539]
["bitfinex","ETHUSD",1769847529835,0.001,2665.4,2664.4,0.01130539]
["bitfinex","ETHUSD",1769847530265,0.001,2665.4,2664.6,0.01130539]
["bitfinex","ETHUSD",1769847531285,0.001,2665.4,2664.7,0.93819191]
["bitfinex","ETHUSD",1769847531645,0.001,2666.2,2665.3,0.01130539]
["bitfinex","ETHUSD",1769847531843,0.93738282,2667.0,2665.4,0.01130539]
["bitfinex","ETHUSD",1769847532048,2.24030371,2667.0,2665.4,0.01130539]
["bitfinex","ETHUSD",1769847532358,1.2067211,2667.2,2665.8,0.01130539]
["bitfinex","ETHUSD",1769847532574,0.26940552,2667.2,2666.0,0.01130539]
["bitfinex","ETHUSD",1769847532873,1.20672393,2667.2,2665.4,0.01130539]
["bitfinex","ETHUSD",1769847533090,14.53137035,2667.1,2665.2,0.01130539]
["bitfinex","ETHUSD",1769847533380,0.001,2665.4,2664.7,0.24487569]
["bitfinex","ETHUSD",1769847533574,13.69718616,2667.0,2665.2,0.93800134]
["bitfinex","ETHUSD",1769847534173,12.75980334,2666.7,2664.7,0.01130539]
["bitfinex","ETHUSD",1769847534377,12.75980334,2666.7,2665.0,0.93808373]
["bitfinex","ETHUSD",1769847534698,12.75980334,2666.7,2665.1,0.93804875]
["bitfinex","ETHUSD",1769847534850,12.75980334,2666.7,2665.0,0.93806211]
["bitfinex","ETHUSD",1769847535665,0.93752343,2666.6,2664.8,3.75261388]
["bitfinex","ETHUSD",1769847535990,2.6103343,2666.6,2664.9,0.4702076]
["bitfinex","ETHUSD",1769847536150,15.37013764,2666.6,2664.9,0.4702076]
["bitfinex","ETHUSD",1769847536753,15.37013764,2666.6,2664.9,0.48151299]
["bitfinex","ETHUSD",1769847536962,15.37013764,2666.6,2665.1,0.01130539]
["bitfinex","ETHUSD",1769847537190,1.91202314,2666.5,2665.1,0.01130539]
["bitfinex","ETHUSD",1769847537493,2.6103343,2666.6,2665.1,0.01130539]
["bitfinex","ETHUSD",1769847537695,2.6103343,2666.6,2665.2,0.9380159]
["bitfinex","ETHUSD",1769847539273,0.26940552,2667.2,2666.1,0.01130539]
["bitfinex","ETHUSD",1769847539476,0.26940552,2667.2,2666.0,0.01130539]
["bitfinex","ETHUSD",1769847539844,0.26940552,2667.2,2666.2,0.01130539]
["bitfinex","ETHUSD",1769847540581,0.93813742,2667.7,2666.2,0.01130539]
["bitfinex","ETHUSD",1769847540753,0.001,2667.7,2666.3,0.2335703]
["bitfinex","ETHUSD",1769847540946,0.93814624,2667.7,2666.2,0.47111071]
["bitfinex","ETHUSD",1769847541187,0.001,2667.7,2666.3,0.01130539]
["bitfinex","ETHUSD",1769847541549,0.001,2667.7,2666.3,0.24487569]
["bitfinex","ETHUSD",1769847541889,0.001,2667.7,2666.6,0.93752343]
["bitfinex","ETHUSD",1769847542065,0.001,2667.7,2666.7,0.46989226]
["bitfinex","ETHUSD",1769847542280,0.001,2667.7,2666.7,0.48119765]
["bitfinex","ETHUSD",1769847544487,0.001,2668.2,2666.9,0.11370539]
["bitfinex","ETHUSD",1769847544890,0.001,2668.2,2667.1,0.01130539]
["bitfinex","ETHUSD",1769847545114,0.001,2668.2,2667.3,0.01130539]
["bitfinex","ETHUSD",1769847545607,12.75980334,2669.4,2667.3,0.01130539]
["bitfinex","ETHUSD",1769847545761,0.93657513,2669.3,2667.6,0.01130539]
["bitfinex","ETHUSD",1769847545963,2.24099715,2669.3,2667.8,0.01130539]
["bitfinex","ETHUSD",1769847546157,15.00080049,2669.3,2667.2,0.24487569]
["bitfinex","ETHUSD",1769847546379,15.00080049,2669.3,2667.3,0.93727739]
["bitfinex","ETHUSD",1769847546563,15.00080049,2669.3,2667.4,0.24487569]
["bitfinex","ETHUSD",1769847546768,1.8747101,2669.2,2667.4,0.24487569]
["bitfinex","ETHUSD",1769847547381,1.8747101,2669.2,2667.6,0.01130539]
["bitfinex","ETHUSD",1769847548508,0.93664531,2669.1,2667.7,0.24487569]
["bitfinex","ETHUSD",1769847548663,0.93664531,2669.1,2667.7,0.01130539]
["bitfinex","ETHUSD",1769847549688,14.15263175,2669.1,2667.5,0.93720534]
["bitfinex","ETHUSD",1769847549888,12.71656025,2668.9,2667.6,0.93716909]
["bitfinex","ETHUSD",1769847550089,12.71656025,2668.9,2667.5,0.93718184]
["bitfinex","ETHUSD",1769847550394,0.93675059,2668.8,2667.3,0.93727739]
["bitfinex","ETHUSD",1769847551062,14.43831084,2668.8,2667.3,0.93727739]
["bitfinex","ETHUSD",1769847551392,12.71656025,2668.6,2666.0,12.68206378]
["bitfinex","ETHUSD",1769847551688,12.71656025,2668.4,2667.1,0.93732623]
["bitfinex","ETHUSD",1769847551889,12.71656025,2668.4,2666.6,3.76134378]
["bitfinex","ETHUSD",1769847551890,12.71656025,2668.4,2666.9,0.93739709]
["bitfinex","ETHUSD",1769847552088,1.27165603,2668.3,2667.0,0.93738237]
["bitfinex","ETHUSD",1769847552597,0.93696124,2668.2,2666.9,3.7496501]
["bitfinex","ETHUSD",1769847553364,2.20860142,2668.3,2667.0,0.01130539]
["bitfinex","ETHUSD",1769847553608,0.9368208,2668.6,2667.2,0.01130539]
["bitfinex","ETHUSD",1769847553977,2.75533783,2668.7,2667.4,0.01130539]
["bitfinex","ETHUSD",1769847554173,2.75533783,2668.7,2667.2,0.01130539]
["bitfinex","ETHUSD",1769847554374,13.65336676,2668.7,2667.1,0.37609555]
["bitfinex","ETHUSD",1769847554604,0.93680651,2668.7,2667.2,0.94861792]
["bitfinex","ETHUSD",1769847556573,0.9367155,2668.9,2667.4,0.01130539]
["bitfinex","ETHUSD",1769847556797,3.51162274,2669.0,2667.6,0.01130539]
["bitfinex","ETHUSD",1769847556973,0.25749213,2668.9,2667.6,0.01130539]
["bitfinex","ETHUSD",1769847558774,1.19421192,2668.9,2667.7,0.93713685]
["bitfinex","ETHUSD",1769847559814,0.25749213,2668.9,2667.7,0.93713685]
["bitfinex","ETHUSD",1769847560104,0.25749213,2668.9,2667.8,0.01130539]
["bitfinex","ETHUSD",1769847560301,0.25749213,2668.9,2667.8,0.4821349]
["bitfinex","ETHUSD",1769847560478,0.001,2669.0,2667.8,0.4821349]
["bitfinex","ETHUSD",1769847560679,0.001,2669.0,2667.9,0.9370666]
["bitfinex","ETHUSD",1769847561685,0.88754004,2669.4,2667.9,0.9370666]
["bitfinex","ETHUSD",1769847562290,12.71656025,2669.2,2667.4,0.0011]
["bitfinex","ETHUSD",1769847562487,12.71656025,2669.0,2667.5,0.9371879]
["bitfinex","ETHUSD",1769847562808,0.9367857,2668.7,2667.4,0.0011]
["bitfinex","ETHUSD",1769847563297,13.65334595,2668.7,2667.4,0.0011]
["bitfinex","ETHUSD",1769847564979,12.71656025,2669.0,2667.4,0.0011]
["bitfinex","ETHUSD",1769847565183,12.71656025,2668.8,2667.4,0.0011]
["bitfinex","ETHUSD",1769847565410,14.06671628,2668.7,2667.4,0.0011]
["bitfinex","ETHUSD",1769847565611,14.01671628,2668.7,2667.4,0.0011]
["bitfinex","ETHUSD",1769847567125,13.65338105,2668.6,2667.4,0.0011]
["bitfinex","ETHUSD",1769847567299,0.9368208,2668.6,2667.4,0.0011]
["bitfinex","ETHUSD",1769847567626,3.74728321,2668.8,2667.5,0.01130539]
["bitfinex","ETHUSD",1769847567627,0.93675059,2668.8,2667.5,0.01130539]
["bitfinex","ETHUSD",1769847567810,12.71656025,2669.7,2667.5,12.68096378]
["bitfinex","ETHUSD",1769847568008,0.3751,2671.1,2668.7,0.01130539]
["bitfinex","ETHUSD",1769847568009,0.93629452,2670.1,2668.7,0.01130539]
["bitfinex","ETHUSD",1769847568204,13.65285477,2670.1,2667.9,0.01130539]
["bitfinex","ETHUSD",1769847568411,13.65285477,2670.1,2668.0,1.98610454]
["bitfinex","ETHUSD",1769847568412,12.71656025,2669.9,2668.0,1.98610454]
["bitfinex","ETHUSD",1769847568589,12.71656025,2669.9,2668.1,0.01130539]
["bitfinex","ETHUSD",1769847569617,0.93639973,2669.8,2668.4,0.93689102]
["bitfinex","ETHUSD",1769847569851,1.73985589,2669.7,2668.4,1.40646742]
["bitfinex","ETHUSD",1769847571540,14.45641614,2669.7,2668.4,0.93689102]
["bitfinex","ETHUSD",1769847572100,13.65303013,2669.6,2668.1,0.93697406]
["bitfinex","ETHUSD",1769847574345,13.65303013,2669.6,2667.9,0.9370666]
["bitfinex","ETHUSD",1769847574552,0.01130539,2669.1,2667.6,0.0011]
["bitfinex","ETHUSD",1769847574707,12.71656025,2669.0,2667.6,0.0011]
["bitfinex","ETHUSD",1769847575642,15.4154368,2669.5,2667.8,0.93706805]
["bitfinex","ETHUSD",1769847576524,0.93654004,2669.4,2667.6,0.0011]
["bitfinex","ETHUSD",1769847576731,13.45471793,2669.3,2667.6,0.0011]
["bitfinex","ETHUSD",1769847577108,13.81790692,2669.1,2667.6,0.0011]
["bitfinex","ETHUSD",1769847579161,0.9366804,2669.0,2667.6,0.0011]
["bitfinex","ETHUSD",1769847581061,14.01479831,2669.0,2667.6,0.0011]
["bitfinex","ETHUSD",1769847582867,14.01479831,2669.0,2667.8,0.0011]
["bitfinex","ETHUSD",1769847583070,13.07811791,2668.6,2667.8,0.0011]
["bitfinex","ETHUSD",1769847583266,0.785,2668.5,2667.8,0.0011]
["bitfinex","ETHUSD",1769847584893,0.93672704,2668.9,2667.8,0.0011]
["bitfinex","ETHUSD",1769847585371,0.93672704,2668.9,2667.8,0.01240539]
["bitfinex","ETHUSD",1769847586975,0.93672704,2668.9,2667.8,0.0011]
["bitfinex","ETHUSD",1769847587187,0.5468472,2668.8,2667.8,0.0011]
["bitfinex","ETHUSD",1769847587337,0.9367857,2668.7,2667.8,0.0011]
["bitfinex","ETHUSD",1769847588567,14.01490361,2668.7,2667.8,0.0011]
["bitfinex","ETHUSD",1769847590569,0.9367857,2668.7,2667.8,0.0011]
["bitfinex","ETHUSD",1769847591773,14.01490361,2668.7,2667.8,0.0011]
["bitfinex","ETHUSD",1769847592088,1.83088936,2668.6,2667.8,0.0011]
["bitfinex","ETHUSD",1769847593156,14.90900727,2668.6,2667.8,0.0011]
["bitfinex","ETHUSD",1769847595561,0.93685591,2668.5,2667.8,0.0011]
["bitfinex","ETHUSD",1769847596679,0.93685591,2668.5,2668.0,0.0011]
["bitfinex","ETHUSD",1769847598880,0.93677365,2668.8,2668.0,0.0011]
["bitfinex","ETHUSD",1769847599194,0.9367155,2668.9,2668.0,0.0011]
["bitfinex","ETHUSD",1769847599977,1.48356276,2668.9,2668.0,0.0011]
["bitfinex","ETHUSD",1769847600696,14.56168067,2668.9,2668.0,0.0011]
["bitfinex","ETHUSD",1769847600898,13.07811791,2668.8,2667.8,0.0011]
["bitfinex","ETHUSD",1769847602372,0.9367857,2668.7,2667.8,0.0011]
["bitfinex","ETHUSD",1769847602572,1.48358792,2668.9,2667.8,0.0011]
["bitfinex","ETHUSD",1769847602791,1.72168285,2669.0,2667.8,0.0011]
["bitfinex","ETHUSD",1769847603009,1.72168285,2669.0,2667.9,0.01130539]
["bitfinex","ETHUSD",1769847603707,0.785,2669.0,2668.1,13.22951851]
["bitfinex","ETHUSD",1769847604011,0.785,2669.0,2668.2,1.32295185]
["bitfinex","ETHUSD",1769847604508,1.72168297,2669.0,2668.3,0.93692613]
["bitfinex","ETHUSD",1769847604709,0.785,2669.0,2668.3,0.93692613]
["bitfinex","ETHUSD",1769847605211,0.785,2669.0,2668.2,1.32295185]
["bitfinex","ETHUSD",1769847605212,1.72169467,2669.0,2668.2,1.32295185]
["bitfinex","ETHUSD",1769847605412,1.72169467,2669.0,2668.1,0.93697735]
["bitfinex","ETHUSD",1769847605576,1.72169467,2669.0,2668.2,0.93696088]
["bitfinex","ETHUSD",1769847605903,0.785,2669.0,2668.2,0.93696088]
["bitfinex","ETHUSD",1769847607073,0.785,2669.8,2668.4,0.01130539]
["bitfinex","ETHUSD",1769847607274,14.09146626,2669.8,2668.3,0.2335703]
["bitfinex","ETHUSD",1769847607478,14.71561289,2669.7,2668.2,0.93696088]
["bitfinex","ETHUSD",1769847607804,14.71561289,2669.7,2668.1,1.40664615]
["bitfinex","ETHUSD",1769847607994,14.71561289,2669.7,2668.1,0.93699579]
["bitfinex","ETHUSD",1769847608193,13.30646626,2669.6,2667.8,3.74946533]
["bitfinex","ETHUSD",1769847608394,13.30646626,2669.4,2667.8,0.0011]
["bitfinex","ETHUSD",1769847609896,13.30646626,2669.4,2667.8,0.24597569]
["bitfinex","ETHUSD",1769847610121,0.93750496,2669.5,2668.1,13.47687421]
["bitfinex","ETHUSD",1769847610325,0.93750496,2669.5,2668.2,15.07056786]
["bitfinex","ETHUSD",1769847610642,0.93750496,2669.5,2668.4,13.4881796]
["bitfinex","ETHUSD",1769847610643,0.001,2669.5,2668.4,13.4881796]
["bitfinex","ETHUSD",1769847610928,0.001,2669.5,2668.4,0.01130539]
["bitfinex","ETHUSD",1769847611626,0.001,2669.5,2668.4,0.24487569]
["bitfinex","ETHUSD",1769847612128,0.001,2669.5,2668.6,0.01130539]
["bitfinex","ETHUSD",1769847612305,0.001,2669.5,2668.6,1.38461092]
["bitfinex","ETHUSD",1769847612707,0.001,2669.5,2668.7,0.9367857]
["bitfinex","ETHUSD",1769847614018,0.001,2669.5,2668.6,1.37330553]
["bitfinex","ETHUSD",1769847614208,0.001,2669.5,2668.5,0.93683412]
["bitfinex","ETHUSD",1769847614602,0.001,2669.5,2668.6,0.93681564]
["bitfinex","ETHUSD",1769847614809,0.001,2669.5,2668.3,1.17049643]
["bitfinex","ETHUSD",1769847615640,0.001,2669.5,2668.4,0.01130539]
["bitfinex","ETHUSD",1769847615940,0.001,2669.5,2668.6,0.01130539]
["bitfinex","ETHUSD",1769847616137,0.001,2669.5,2668.6,0.24487569]
["bitfinex","ETHUSD",1769847617633,0.001,2669.5,2668.8,0.2335703]
["bitfinex","ETHUSD",1769847618833,0.001,2669.5,2668.8,0.24487569]
["bitfinex","ETHUSD",1769847619024,0.001,2669.5,2668.8,13.7217499]
["bitfinex","ETHUSD",1769847619234,0.001,2669.5,2668.9,1.46585356]
["bitfinex","ETHUSD",1769847619637,0.001,2669.5,2668.8,0.24487569]
["bitfinex","ETHUSD",1769847620140,0.001,2669.5,2668.9,0.9367155]
["bitfinex","ETHUSD",1769847620553,0.93625945,2670.2,2668.9,0.9367155]
["bitfinex","ETHUSD",1769847620857,14.24272571,2670.2,2668.9,0.9367155]
["bitfinex","ETHUSD",1769847621015,0.001,2669.5,2668.9,0.9367155]
["bitfinex","ETHUSD",1769847621214,0.001,2669.5,2669.0,0.46948829]
["bitfinex","ETHUSD",1769847622117,14.24272571,2670.2,2669.1,0.93664531]
["bitfinex","ETHUSD",1769847625638,14.24272571,2670.2,2669.0,1.406142]
["bitfinex","ETHUSD",1769847627229,14.24272571,2670.2,2668.9,0.93668944]
["bitfinex","ETHUSD",1769847627656,14.24272571,2670.2,2669.0,0.93668035]
["bitfinex","ETHUSD",1769847628729,14.24272571,2670.2,2668.8,3.7582628]
["bitfinex","ETHUSD",1769847628934,14.24272571,2670.2,2669.0,0.93667723]
["bitfinex","ETHUSD",1769847629642,14.24272571,2670.2,2668.8,3.74695741]
["bitfinex","ETHUSD",1769847629843,1.79877082,2670.1,2668.8,3.74695741]
["bitfinex","ETHUSD",1769847630246,1.79877082,2670.1,2668.8,17.23513701]
["bitfinex","ETHUSD",1769847630927,1.79877082,2670.1,2668.8,3.7582628]
["bitfinex","ETHUSD",1769847631133,1.79877082,2670.1,2668.9,13.47687421]
["bitfinex","ETHUSD",1769847631773,3.74498246,2670.3,2669.0,0.9366804]
["bitfinex","ETHUSD",1769847632141,13.30646626,2670.2,2668.8,0.01130539]
["bitfinex","ETHUSD",1769847632362,13.30646626,2670.2,2668.9,0.93671325]
["bitfinex","ETHUSD",1769847632964,13.30646626,2670.2,2669.0,0.0011]
["bitfinex","ETHUSD",1769847633167,1.70514487,2670.1,2669.0,0.0011]
["bitfinex","ETHUSD",1769847633367,0.001,2670.0,2669.0,0.0011]
["bitfinex","ETHUSD",1769847634558,14.24379584,2670.0,2669.0,0.0011]
["bitfinex","ETHUSD",1769847635364,0.93732958,2670.0,2669.0,0.0011]
["bitfinex","ETHUSD",1769847638470,13.97606403,2670.0,2669.0,0.0011]
["bitfinex","ETHUSD",1769847638670,1.94265272,2669.9,2669.0,0.0011]
["bitfinex","ETHUSD",1769847641953,14.69682557,2669.8,2669.0,0.0011]
["bitfinex","ETHUSD",1769847643271,0.93639973,2669.8,2669.0,0.0011]
["bitfinex","ETHUSD",1769847644138,0.93608417,2670.8,2669.4,13.50313141]
["bitfinex","ETHUSD",1769847644347,15.48151001,2670.8,2669.5,1.35031314]
["bitfinex","ETHUSD",1769847644543,15.48151001,2670.8,2669.1,13.7480071]
["bitfinex","ETHUSD",1769847645867,13.76042584,2670.7,2669.1,13.50313141]
["bitfinex","ETHUSD",1769847646068,13.77173123,2670.7,2669.0,0.0011]
["bitfinex","ETHUSD",1769847646373,13.77173123,2670.7,2669.0,2.31165919]
["bitfinex","ETHUSD",1769847646374,13.76042584,2670.5,2669.0,2.31165919]
["bitfinex","ETHUSD",1769847646680,13.76042584,2670.2,2668.8,0.0011]
["bitfinex","ETHUSD",1769847646876,13.76042584,2669.8,2668.8,0.0011]
["bitfinex","ETHUSD",1769847647058,13.76042584,2669.6,2668.8,0.0011]
["bitfinex","ETHUSD",1769847647379,0.785,2669.7,2668.8,0.0011]
["bitfinex","ETHUSD",1769847647380,13.76042584,2669.4,2668.8,0.0011]
["bitfinex","ETHUSD",1769847647679,13.76042584,2669.4,2669.0,0.0011]
["bitfinex","ETHUSD",1769847647882,13.76042584,2669.4,2667.9,0.93814198]
["bitfinex","ETHUSD",1769847648176,13.76042584,2669.2,2667.9,3.74935204]
["bitfinex","ETHUSD",1769847648482,1.4697001,2669.1,2668.0,0.3750452]
["bitfinex","ETHUSD",1769847649284,1.4697001,2669.1,2668.0,13.87817661]
["bitfinex","ETHUSD",1769847649588,0.785,2669.2,2668.0,13.87817661]
["bitfinex","ETHUSD",1769847649781,0.785,2669.2,2668.0,0.3750452]
["bitfinex","ETHUSD",1769847650679,0.93664531,2669.1,2668.1,0.93699636]
["bitfinex","ETHUSD",1769847655199,0.785,2669.2,2668.1,14.44012777]
["bitfinex","ETHUSD",1769847655496,0.785,2669.2,2668.0,4.13443206]
["bitfinex","ETHUSD",1769847655497,0.785,2669.2,2668.3,0.93692613]
["bitfinex","ETHUSD",1769847655700,0.785,2669.2,2668.4,13.50313141]
["bitfinex","ETHUSD",1769847655903,16.6,2670.4,2668.7,13.50313141]
["bitfinex","ETHUSD",1769847656113,1.72122439,2670.3,2668.7,13.50313141]
["bitfinex","ETHUSD",1769847658005,1.72122439,2670.3,2668.8,14.439882]
["bitfinex","ETHUSD",1769847658211,15.48165023,2670.3,2668.9,1.81868844]
["bitfinex","ETHUSD",1769847658587,15.48165023,2670.3,2668.8,0.93675059]
["bitfinex","ETHUSD",1769847659710,0.001,2670.1,2668.8,0.93675059]
["bitfinex","ETHUSD",1769847660511,0.001,2670.1,2668.6,3.74700239]
["bitfinex","ETHUSD",1769847660716,0.001,2670.1,2668.6,17.2501338]
["bitfinex","ETHUSD",1769847660913,0.001,2670.1,2668.7,1.819826]
["bitfinex","ETHUSD",1769847661791,0.001,2670.1,2668.7,15.32295741]
["bitfinex","ETHUSD",1769847662518,0.001,2670.1,2668.8,0.93675059]
["bitfinex","ETHUSD",1769847662816,13.76142584,2670.1,2668.8,0.93675059]
["bitfinex","ETHUSD",1769847662984,13.76142584,2670.1,2668.7,0.93676132]
["bitfinex","ETHUSD",1769847663187,13.76042584,2669.9,2668.7,0.93676132]
["bitfinex","ETHUSD",1769847664404,0.93638827,2669.9,2668.7,14.43989273]
["bitfinex","ETHUSD",1769847665011,0.001,2670.1,2669.1,13.50313141]
["bitfinex","ETHUSD",1769847666313,0.001,2670.6,2669.6,13.50313141]
["bitfinex","ETHUSD",1769847666510,0.001,2670.6,2669.8,0.93639973]
["bitfinex","ETHUSD",1769847667709,0.001,2670.6,2669.8,14.63250334]
["bitfinex","ETHUSD",1769847668235,0.93594361,2671.2,2670.0,13.69610361]
["bitfinex","ETHUSD",1769847669252,3.74449628,2671.3,2670.1,0.93629452]
["bitfinex","ETHUSD",1769847669440,5.47068813,2671.3,2670.2,1.46323981]
["bitfinex","ETHUSD",1769847670183,13.51742219,2671.2,2669.7,1.35031314]
["bitfinex","ETHUSD",1769847670358,0.01130539,2671.0,2668.8,13.707409]
["bitfinex","ETHUSD",1769847670529,13.51742219,2670.9,2669.3,0.93657093]
["bitfinex","ETHUSD",1769847670726,13.51742219,2670.9,2669.4,0.93653377]
["bitfinex","ETHUSD",1769847671035,13.51742219,2670.9,2669.6,0.93644347]
["bitfinex","ETHUSD",1769847671454,1.72104912,2670.8,2669.2,13.9409793]
["bitfinex","ETHUSD",1769847671656,3.68746044,2670.8,2669.4,0.2335703]
["bitfinex","ETHUSD",1769847671949,13.51742219,2670.7,2669.3,1.76875259]
["bitfinex","ETHUSD",1769847672121,13.51742219,2670.7,2669.2,0.2335703]
["bitfinex","ETHUSD",1769847672741,3.68746044,2670.8,2669.4,0.0011]
["bitfinex","ETHUSD",1769847673122,0.001,2670.6,2669.4,0.0011]
["bitfinex","ETHUSD",1769847673364,0.001,2670.6,2669.4,0.2346703]
["bitfinex","ETHUSD",1769847674266,0.001,2670.6,2669.4,13.9420793]
["bitfinex","ETHUSD",1769847674439,0.001,2670.6,2669.8,0.2335703]
["bitfinex","ETHUSD",1769847675443,0.001,2670.6,2669.9,0.93636465]
["bitfinex","ETHUSD",1769847677481,0.001,2670.6,2669.5,1.48786544]
["bitfinex","ETHUSD",1769847677630,13.51842219,2670.6,2669.6,0.93646906]
["bitfinex","ETHUSD",1769847677835,13.51842219,2670.6,2669.5,1.48786544]
["bitfinex","ETHUSD",1769847677836,13.51842219,2670.6,2669.7,0.93642052]
["bitfinex","ETHUSD",1769847678035,13.51842219,2670.6,2669.5,3.74601052]
["bitfinex","ETHUSD",1769847678036,13.51742219,2670.4,2669.4,0.93762078]
["bitfinex","ETHUSD",1769847678334,13.51742219,2670.4,2669.5,0.93649961]
["bitfinex","ETHUSD",1769847678843,1.35184222,2670.5,2669.6,0.93646929]
["bitfinex","ETHUSD",1769847679048,0.001,2670.6,2669.7,0.93643126]
["bitfinex","ETHUSD",1769847679244,0.001,2670.6,2669.4,0.0011]
["bitfinex","ETHUSD",1769847679245,0.001,2670.6,2669.8,0.93639213]
["bitfinex","ETHUSD",1769847679464,0.001,2670.6,2669.5,0.2335703]
["bitfinex","ETHUSD",1769847679773,0.001,2670.6,2669.6,0.39807685]
["bitfinex","ETHUSD",1769847680863,13.51842219,2670.6,2669.6,0.39807685]
["bitfinex","ETHUSD",1769847681172,13.51842219,2670.6,2669.5,0.2335703]
["bitfinex","ETHUSD",1769847681370,13.51842219,2670.6,2669.4,0.0011]
["bitfinex","ETHUSD",1769847681668,0.93618933,2670.4,2669.4,0.0011]
["bitfinex","ETHUSD",1769847682055,14.45457464,2670.6,2669.4,0.0011]
["bitfinex","ETHUSD",1769847682375,0.93712286,2670.6,2669.6,0.01130539]
["bitfinex","ETHUSD",1769847682669,0.93712286,2670.6,2669.6,1.39420793]
["bitfinex","ETHUSD",1769847682670,14.4545592,2670.6,2669.6,1.39420793]
["bitfinex","ETHUSD",1769847682846,14.4545592,2670.6,2669.4,0.0011]
["bitfinex","ETHUSD",1769847683349,0.93713123,2670.6,2669.4,0.0011]
["bitfinex","ETHUSD",1769847683555,0.001,2670.6,2669.5,0.2335703]
["bitfinex","ETHUSD",1769847685377,13.51842219,2670.6,2669.4,0.93764004]
["bitfinex","ETHUSD",1769847685558,13.51842219,2670.6,2669.4,0.0011]
["bitfinex","ETHUSD",1769847685559,15.80541868,2670.5,2669.4,0.0011]
["bitfinex","ETHUSD",1769847686153,15.81672407,2670.5,2669.1,0.0011]
["bitfinex","ETHUSD",1769847686351,13.51742219,2670.3,2669.1,0.0011]
["bitfinex","ETHUSD",1769847686673,1.95723412,2670.4,2669.1,0.0011]
["bitfinex","ETHUSD",1769847686674,13.51742219,2670.1,2669.1,0.0011]
["bitfinex","ETHUSD",1769847687757,13.51742219,2669.9,2669.1,0.0011]
["bitfinex","ETHUSD",1769847689279,0.785,2670.2,2669.1,0.0011]
["bitfinex","ETHUSD",1769847689465,0.001,2670.4,2669.4,0.01130539]
["bitfinex","ETHUSD",1769847689976,0.001,2670.4,2669.6,0.24487569]
["bitfinex","ETHUSD",1769847691878,0.001,2670.4,2669.7,0.9364348]
["bitfinex","ETHUSD",1769847692049,0.001,2670.4,2669.8,0.49270497]
["bitfinex","ETHUSD",1769847693649,0.785,2670.9,2669.9,0.2335703]
["bitfinex","ETHUSD",1769847693853,0.785,2670.9,2670.0,0.93632958]
["bitfinex","ETHUSD",1769847695049,1.72101473,2670.9,2670.0,0.93632958]
["bitfinex","ETHUSD",1769847695246,1.72101473,2670.9,2670.1,0.49152182]
["bitfinex","ETHUSD",1769847696300,1.72101473,2670.9,2670.1,1.42778386]
["bitfinex","ETHUSD",1769847696589,0.785,2670.9,2670.1,1.42778386]
["bitfinex","ETHUSD",1769847696990,0.785,2670.9,2669.8,0.49270497]
["bitfinex","ETHUSD",1769847696991,12.79151942,2670.8,2669.8,0.49270497]
["bitfinex","ETHUSD",1769847697150,12.79151942,2670.8,2670.1,0.93628038]
["bitfinex","ETHUSD",1769847697554,12.79151942,2670.8,2670.0,0.93630589]
["bitfinex","ETHUSD",1769847698310,0.785,2670.9,2669.6,3.7458229]
["bitfinex","ETHUSD",1769847698582,0.785,2670.9,2669.7,0.70180309]
["bitfinex","ETHUSD",1769847698583,1.72103225,2670.9,2669.7,0.70180309]
["bitfinex","ETHUSD",1769847698764,0.785,2670.9,2669.7,0.70180309]
["bitfinex","ETHUSD",1769847699161,1.7210343,2670.9,2669.7,0.70180309]
["bitfinex","ETHUSD",1769847699363,0.001,2670.6,2669.7,0.70180309]
["bitfinex","ETHUSD",1769847699576,0.001,2670.6,2669.9,0.2335703]
["bitfinex","ETHUSD",1769847701985,0.001,2670.6,2670.0,0.93632958]
["bitfinex","ETHUSD",1769847704491,7.6997129,2671.9,2670.0,0.93632958]
["bitfinex","ETHUSD",1769847704492,14.47426984,2671.5,2670.3,0.01130539]
["bitfinex","ETHUSD",1769847704654,14.47533505,2671.3,2669.9,0.93633921]
["bitfinex","ETHUSD",1769847704858,14.47533505,2671.3,2669.9,0.93635169]
["bitfinex","ETHUSD",1769847705059,13.53845574,2671.1,2669.9,0.93635169]
["bitfinex","ETHUSD",1769847705294,13.53845574,2671.1,2670.0,0.2335703]
["bitfinex","ETHUSD",1769847706486,13.53845574,2671.1,2670.1,0.93629452]
["bitfinex","ETHUSD",1769847706487,14.47441278,2671.1,2670.1,0.93629452]
["bitfinex","ETHUSD",1769847706869,14.47441278,2671.1,2670.0,0.9363036]
["bitfinex","ETHUSD",1769847708889,14.47441278,2671.1,2669.7,1.1700051]
["bitfinex","ETHUSD",1769847709081,2.00399366,2671.0,2669.7,1.56903853]
["bitfinex","ETHUSD",1769847709696,2.00399366,2671.0,2669.8,13.2843204]
["bitfinex","ETHUSD",1769847709996,0.93594788,2671.1,2669.8,13.2843204]
["bitfinex","ETHUSD",1769847710358,0.93593345,2671.2,2669.8,13.2843204]
["bitfinex","ETHUSD",1769847711691,0.93593345,2671.2,2670.0,0.2335703]
["bitfinex","ETHUSD",1769847711893,0.001,2670.9,2669.9,0.94877004]
["bitfinex","ETHUSD",1769847712094,0.001,2670.9,2670.1,0.2335703]
["bitfinex","ETHUSD",1769847713472,13.53945574,2670.9,2669.9,0.0011]
["bitfinex","ETHUSD",1769847713690,13.53945574,2670.9,2670.0,0.93632066]
["bitfinex","ETHUSD",1769847715286,13.53945574,2670.9,2670.1,0.93626419]
["bitfinex","ETHUSD",1769847715998,13.53945574,2670.9,2669.9,0.0011]
["bitfinex","ETHUSD",1769847715999,14.47547727,2670.9,2669.9,0.0011]
["bitfinex","ETHUSD",1769847716171,1.44754773,2670.8,2669.9,0.0011]
["bitfinex","ETHUSD",1769847717864,1.44754773,2670.8,2669.9,0.93746465]
["bitfinex","ETHUSD",1769847718069,0.001,2670.9,2669.9,0.93746465]
["bitfinex","ETHUSD",1769847718615,0.001,2670.9,2670.0,13.2843204]
["bitfinex","ETHUSD",1769847718897,0.001,2670.9,2670.1,0.2335703]
["bitfinex","ETHUSD",1769847720318,0.001,2670.9,2670.2,0.93625945]
["bitfinex","ETHUSD",1769847720613,0.001,2670.9,2670.2,3.1307007]
["bitfinex","ETHUSD",1769847724118,0.93687666,2671.3,2670.3,0.2335703]
["bitfinex","ETHUSD",1769847724298,0.9368763,2671.3,2670.3,0.2335703]
["bitfinex","ETHUSD",1769847724827,0.9368763,2671.3,2669.9,0.0011]
["bitfinex","ETHUSD",1769847724828,13.53845574,2671.2,2669.9,0.0011]
["bitfinex","ETHUSD",1769847725134,13.53845574,2671.2,2669.6,0.0011]
["bitfinex","ETHUSD",1769847725135,13.53845574,2670.4,2669.6,0.0011]
["bitfinex","ETHUSD",1769847725413,13.53845574,2670.4,2669.2,0.93661022]
["bitfinex","ETHUSD",1769847725782,13.53845574,2670.4,2669.1,0.93772534]
["bitfinex","ETHUSD",1769847725981,13.53845574,2670.2,2669.1,0.9377435]
["bitfinex","ETHUSD",1769847726684,13.64028654,2670.5,2669.2,0.2335703]
["bitfinex","ETHUSD",1769847727388,13.64028654,2670.5,2669.3,0.93657513]
["bitfinex","ETHUSD",1769847727590,12.70413227,2670.3,2669.4,0.46828756]
["bitfinex","ETHUSD",1769847727898,12.70413227,2670.3,2669.3,0.93657513]
["bitfinex","ETHUSD",1769847727899,12.70413227,2670.3,2669.2,0.93658452]
["bitfinex","ETHUSD",1769847730204,12.70413227,2670.1,2669.1,0.0011]
["bitfinex","ETHUSD",1769847733000,13.64043817,2670.1,2669.1,0.0011]
["bitfinex","ETHUSD",1769847733322,13.64043817,2670.1,2669.1,0.39934919]
["bitfinex","ETHUSD",1769847733685,13.64026977,2670.6,2669.2,13.80806309]
["bitfinex","ETHUSD",1769847734513,13.64026977,2670.6,2669.1,0.39934919]
["bitfinex","ETHUSD",1769847734716,12.70413227,2670.4,2669.1,0.0011]
["bitfinex","ETHUSD",1769847735320,12.70413227,2670.2,2669.1,0.0011]
["bitfinex","ETHUSD",1769847737620,13.64042679,2670.1,2669.1,0.0011]
["bitfinex","ETHUSD",1769847737798,13.64042679,2670.1,2669.3,0.0011]
["bitfinex","ETHUSD",1769847739519,14.42542679,2670.1,2669.3,0.0011]
["bitfinex","ETHUSD",1769847739720,14.52129276,2670.0,2669.3,0.0011]
["bitfinex","ETHUSD",1769847741533,14.52129276,2670.0,2668.6,0.01240539]
["bitfinex","ETHUSD",1769847741735,14.52129276,2670.0,2668.6,0.0011]
["bitfinex","ETHUSD",1769847741736,12.70413227,2669.8,2668.6,0.0011]
["bitfinex","ETHUSD",1769847743129,12.70413227,2669.8,2668.3,0.0011]
["bitfinex","ETHUSD",1769847743130,12.70413227,2669.4,2668.3,0.0011]
["bitfinex","ETHUSD",1769847743326,12.70413227,2669.2,2668.3,0.0011]
["bitfinex","ETHUSD",1769847743704,0.785,2669.2,2668.3,0.0011]
["bitfinex","ETHUSD",1769847744302,13.48913227,2669.2,2668.3,0.0011]
["bitfinex","ETHUSD",1769847744634,14.0530455,2669.1,2668.3,0.0011]
["bitfinex","ETHUSD",1769847744830,12.70413227,2668.9,2668.0,0.0011]
["bitfinex","ETHUSD",1769847745029,0.01130539,2668.8,2667.8,10.00110095]
["bitfinex","ETHUSD",1769847745330,12.70413227,2668.7,2667.8,10.00110095]
["bitfinex","ETHUSD",1769847745650,12.70413227,2668.5,2667.8,10.00110095]
["bitfinex","ETHUSD",1769847745854,0.93689102,2668.4,2667.8,10.00110095]
["bitfinex","ETHUSD",1769847746002,12.70413227,2668.8,2667.8,10.93820123]
["bitfinex","ETHUSD",1769847746320,12.70413227,2668.8,2667.8,10.00110095]
["bitfinex","ETHUSD",1769847746538,12.70413227,2668.6,2667.8,10.00110095]
["bitfinex","ETHUSD",1769847747402,12.70413227,2668.4,2667.6,0.0011]
["bitfinex","ETHUSD",1769847747835,13.6410584,2668.3,2667.6,0.0011]
["bitfinex","ETHUSD",1769847748814,0.93692613,2668.3,2667.6,0.0011]
["bitfinex","ETHUSD",1769847749211,13.6410584,2668.3,2667.6,0.0011]
["bitfinex","ETHUSD",1769847750202,13.6410584,2668.3,2668.0,0.0011]
["bitfinex","ETHUSD",1769847750402,1.81736305,2668.2,2667.6,0.0011]
["bitfinex","ETHUSD",1769847750621,0.93692613,2668.3,2667.6,0.0011]
["bitfinex","ETHUSD",1769847750823,0.93675934,2668.8,2667.8,0.0011]
["bitfinex","ETHUSD",1769847751337,13.64089161,2668.8,2667.8,0.0011]
["bitfinex","ETHUSD",1769847751845,12.70413227,2668.6,2667.6,0.0011]
["bitfinex","ETHUSD",1769847752145,0.93692613,2668.3,2667.6,0.0011]
["bitfinex","ETHUSD",1769847754527,2.28578575,2668.5,2667.6,0.0011]
["bitfinex","ETHUSD",1769847755207,0.93687252,2668.5,2667.6,0.0011]
["bitfinex","ETHUSD",1769847756214,0.93687252,2668.5,2667.6,13.57559279]
["bitfinex","ETHUSD",1769847756626,1.7217867,2668.7,2667.6,14.51273825]
["bitfinex","ETHUSD",1769847756910,15.46609832,2668.7,2667.7,1.82625999]
["bitfinex","ETHUSD",1769847757110,13.74431162,2668.1,2667.1,0.0011]
["bitfinex","ETHUSD",1769847757311,13.74431162,2667.7,2666.7,0.0011]
["bitfinex","ETHUSD",1769847757549,13.74431162,2667.5,2666.7,0.0011]
["bitfinex","ETHUSD",1769847757847,15.19724278,2667.5,2666.7,0.0011]
["bitfinex","ETHUSD",1769847758556,15.19724278,2667.5,2666.3,0.0011]
["bitfinex","ETHUSD",1769847758849,13.74431162,2666.7,2665.4,0.93793297]
["bitfinex","ETHUSD",1769847759048,15.90487332,2666.6,2665.4,0.937943]
["bitfinex","ETHUSD",1769847759226,2.1605617,2666.6,2665.6,0.93787016]
["bitfinex","ETHUSD",1769847759416,0.785,2666.6,2665.6,0.93787016]
["bitfinex","ETHUSD",1769847759611,13.61521353,2666.6,2665.5,0.93790765]
["bitfinex","ETHUSD",1769847759832,13.61521353,2666.6,2665.4,0.93792279]
["bitfinex","ETHUSD",1769847760050,13.61521353,2666.6,2665.6,0.93786846]
["bitfinex","ETHUSD",1769847760237,1.36152135,2666.5,2665.6,0.93786846]
["bitfinex","ETHUSD",1769847760441,0.785,2666.6,2665.6,0.93786846]
["bitfinex","ETHUSD",1769847760645,1.72254393,2666.6,2665.3,16.38633985]
["bitfinex","ETHUSD",1769847761931,1.72254393,2666.6,2665.4,12.63446417]
["bitfinex","ETHUSD",1769847762554,14.55275746,2666.6,2665.5,0.0011]
["bitfinex","ETHUSD",1769847763424,1.72254393,2666.6,2665.5,0.0011]
["bitfinex","ETHUSD",1769847763623,2.26979218,2666.6,2665.5,0.0011]
["bitfinex","ETHUSD",1769847765056,1.33224825,2666.6,2665.5,0.0011]
["bitfinex","ETHUSD",1769847765223,12.83021353,2666.9,2665.5,12.63556417]
["bitfinex","ETHUSD",1769847765424,0.9373623,2667.1,2665.5,12.63556417]
["bitfinex","ETHUSD",1769847765629,0.93732839,2667.2,2665.5,12.63556417]
["bitfinex","ETHUSD",1769847765827,6.351,2667.3,2665.8,0.2335703]
["bitfinex","ETHUSD",1769847766031,0.001,2667.3,2666.1,12.63446417]
["bitfinex","ETHUSD",1769847766461,0.001,2667.3,2666.3,12.63446417]
["bitfinex","ETHUSD",1769847766758,0.001,2667.3,2666.5,12.63446417]
["bitfinex","ETHUSD",1769847767254,0.001,2667.3,2666.4,0.93759375]
["bitfinex","ETHUSD",1769847767559,0.001,2667.3,2666.5,0.46879688]
["bitfinex","ETHUSD",1769847768825,0.001,2667.3,2666.6,0.93752343]
["bitfinex","ETHUSD",1769847772460,0.001,2667.3,2666.6,13.5719876]
["bitfinex","ETHUSD",1769847773870,0.001,2667.3,2666.7,12.86803447]
["bitfinex","ETHUSD",1769847774954,8.07201846,2668.1,2666.9,12.63446417]
["bitfinex","ETHUSD",1769847775155,0.80720185,2668.0,2667.0,1.35719173]
["bitfinex","ETHUSD",1769847776505,7.135,2668.1,2667.0,13.9916559]
["bitfinex","ETHUSD",1769847776672,0.001,2667.3,2667.0,13.9916559]
["bitfinex","ETHUSD",1769847777171,0.785,2668.1,2667.1,0.93734768]
["bitfinex","ETHUSD",1769847777375,1.7219997,2668.1,2667.1,0.93734768]
["bitfinex","ETHUSD",1769847777745,14.55221323,2668.1,2667.0,2.29455251]
["bitfinex","ETHUSD",1769847778045,12.83021353,2669.0,2667.3,12.63446417]
["bitfinex","ETHUSD",1769847778245,12.83021353,2669.0,2667.4,12.86803447]
["bitfinex","ETHUSD",1769847778452,1.65768637,2668.9,2667.6,12.86803447]
["bitfinex","ETHUSD",1769847778980,1.65768637,2668.9,2667.7,0.93713685]
["bitfinex","ETHUSD",1769847778981,0.93675059,2668.8,2667.7,0.93713685]
["bitfinex","ETHUSD",1769847779564,13.76696412,2668.8,2667.6,0.93714799]
["bitfinex","ETHUSD",1769847780702,13.76696412,2668.8,2667.2,3.74917362]
["bitfinex","ETHUSD",1769847780875,12.83021353,2668.6,2667.4,0.93723013]
["bitfinex","ETHUSD",1769847781054,13.76710455,2668.4,2667.1,0.93732891]
["bitfinex","ETHUSD",1769847781261,13.76710455,2668.4,2667.1,0.93734691]
["bitfinex","ETHUSD",1769847783292,13.76710455,2668.4,2666.9,0.93741797]
["bitfinex","ETHUSD",1769847786763,13.76710455,2668.4,2666.9,14.68173444]
["bitfinex","ETHUSD",1769847786965,16.11069195,2668.3,2667.0,1.84325063]
["bitfinex","ETHUSD",1769847787297,14.58268633,2668.2,2667.1,0.93734768]
["bitfinex","ETHUSD",1769847787515,14.58268633,2668.2,2666.8,0.0011]
["bitfinex","ETHUSD",1769847787687,14.58268633,2668.2,2666.9,0.93739512]
["bitfinex","ETHUSD",1769847787874,13.64572509,2668.0,2667.0,0.9373756]
["bitfinex","ETHUSD",1769847788079,13.64572509,2668.0,2667.0,0.9373739]
["bitfinex","ETHUSD",1769847788281,13.64572509,2668.0,2666.9,0.9373957]
["bitfinex","ETHUSD",1769847788715,13.64572509,2668.0,2667.0,0.93737229]
["bitfinex","ETHUSD",1769847789397,14.58279169,2667.9,2666.8,0.0011]
["bitfinex","ETHUSD",1769847789603,2.07954982,2668.1,2666.8,0.0011]
["bitfinex","ETHUSD",1769847789604,0.001,2667.8,2666.8,13.74541647]
["bitfinex","ETHUSD",1769847789801,0.785,2667.7,2666.8,13.74541647]
["bitfinex","ETHUSD",1769847793203,0.001,2667.8,2666.9,14.68173444]
["bitfinex","ETHUSD",1769847793395,0.785,2668.6,2667.3,13.74431647]
["bitfinex","ETHUSD",1769847793590,14.58233531,2669.2,2667.5,13.74431647]
["bitfinex","ETHUSD",1769847793798,2.61787762,2669.1,2667.7,13.74431647]
["bitfinex","ETHUSD",1769847794106,16.26360271,2669.1,2667.7,13.74431647]
["bitfinex","ETHUSD",1769847795197,0.9366804,2669.0,2667.9,13.74431647]
["bitfinex","ETHUSD",1769847796076,14.58240549,2669.0,2667.8,0.93710173]
["bitfinex","ETHUSD",1769847797602,14.58240549,2669.0,2667.7,3.74840692]
["bitfinex","ETHUSD",1769847797912,15.74041344,2668.9,2667.7,6.10371596]
["bitfinex","ETHUSD",1769847798406,15.74041344,2668.9,2667.6,0.93717101]
["bitfinex","ETHUSD",1769847799709,13.64572509,2668.3,2666.9,0.93740095]
["bitfinex","ETHUSD",1769847800006,13.64572509,2668.1,2666.9,0.93740095]
["bitfinex","ETHUSD",1769847800209,1.44307251,2668.0,2666.9,0.93740095]
["bitfinex","ETHUSD",1769847800913,14.58261611,2668.4,2666.9,14.68171742]
["bitfinex","ETHUSD",1769847801099,0.785,2668.3,2666.9,14.68171742]
["bitfinex","ETHUSD",1769847801299,0.785,2668.3,2667.2,0.0011]
["bitfinex","ETHUSD",1769847801510,13.64572509,2668.1,2667.2,0.0011]
["bitfinex","ETHUSD",1769847801801,13.64572509,2668.1,2667.0,0.0011]
["bitfinex","ETHUSD",1769847801986,13.64572509,2667.9,2667.0,0.0011]
["bitfinex","ETHUSD",1769847803506,13.64572509,2667.7,2667.0,0.0011]
["bitfinex","ETHUSD",1769847805900,0.93717198,2667.6,2667.0,0.0011]
["bitfinex","ETHUSD",1769847806199,0.785,2667.5,2667.0,0.0011]
["bitfinex","ETHUSD",1769847807994,1.72221555,2667.5,2667.0,0.0011]
["bitfinex","ETHUSD",1769847809297,0.785,2667.5,2667.0,0.0011]
["bitfinex","ETHUSD",1769847809627,3.25900015,2667.5,2667.0,0.0011]
["bitfinex","ETHUSD",1769847810726,1.53679204,2667.5,2667.0,0.0011]
["bitfinex","ETHUSD",1769847810931,13.64572509,2668.5,2667.0,13.74541647]
["bitfinex","ETHUSD",1769847811225,1.72189102,2668.4,2667.0,13.74541647]
["bitfinex","ETHUSD",1769847812724,1.7219043,2668.4,2667.2,13.74431647]
["bitfinex","ETHUSD",1769847812930,1.7219043,2668.4,2667.4,13.74431647]
["bitfinex","ETHUSD",1769847813926,0.001,2667.7,2667.4,13.74431647]
["bitfinex","ETHUSD",1769847814521,0.001,2667.7,2667.3,1.46816642]
["bitfinex","ETHUSD",1769847814721,0.001,2667.7,2667.2,0.0011]
["bitfinex","ETHUSD",1769847818536,0.785,2668.3,2667.2,12.75262392]
["bitfinex","ETHUSD",1769847822035,14.58255654,2668.6,2667.4,13.43560278]
["bitfinex","ETHUSD",1769847822333,1.72183145,2668.6,2667.4,13.43560278]
["bitfinex","ETHUSD",1769847822539,1.72183145,2668.6,2667.5,1.43728802]
["bitfinex","ETHUSD",1769847824643,1.72183145,2668.6,2667.6,0.93717198]
["bitfinex","ETHUSD",1769847825447,0.001,2668.1,2667.6,0.93717198]
["bitfinex","ETHUSD",1769847831948,0.785,2668.6,2667.6,14.37277476]
["bitfinex","ETHUSD",1769847833524,0.93780253,2668.7,2667.8,13.43560278]
["bitfinex","ETHUSD",1769847833525,0.001,2668.7,2667.8,13.43560278]
["bitfinex","ETHUSD",1769847834546,0.785,2669.2,2668.1,13.43560278]
["bitfinex","ETHUSD",1769847835353,0.785,2669.2,2668.3,13.43560278]
["bitfinex","ETHUSD",1769847835553,7.286529,2669.5,2668.3,13.43560278]
["bitfinex","ETHUSD",1769847835554,6.35,2669.5,2668.3,13.43560278]
["bitfinex","ETHUSD",1769847835724,7.28748966,2669.6,2668.5,13.43560278]
["bitfinex","ETHUSD",1769847837438,7.28748966,2669.6,2668.6,0.9368208]
["bitfinex","ETHUSD",1769847838848,7.28748966,2669.6,2668.6,14.37242358]
["bitfinex","ETHUSD",1769847839033,6.351,2669.6,2668.6,14.37242358]
["bitfinex","ETHUSD",1769847839950,0.001,2669.6,2668.6,14.37242358]
["bitfinex","ETHUSD",1769847840151,0.001,2669.6,2668.7,14.8728908]
["bitfinex","ETHUSD",1769847840749,0.001,2669.6,2668.7,1.43728802]
["bitfinex","ETHUSD",1769847840946,14.51354504,2669.6,2668.7,1.43728802]
["bitfinex","ETHUSD",1769847841147,14.51354504,2669.6,2668.6,0.93679358]
["bitfinex","ETHUSD",1769847841346,14.51354504,2669.6,2668.1,0.93697214]
["bitfinex","ETHUSD",1769847841529,14.51258579,2669.4,2667.9,0.9370666]
["bitfinex","ETHUSD",1769847842941,14.51258579,2669.4,2667.8,0.0011]
["bitfinex","ETHUSD",1769847842942,13.57604575,2669.2,2667.8,0.9381848]
["bitfinex","ETHUSD",1769847843137,13.57604575,2669.0,2667.8,0.9381848]
["bitfinex","ETHUSD",1769847843636,13.57604575,2668.8,2667.8,0.0011]
["bitfinex","ETHUSD",1769847845751,13.57604575,2668.6,2667.8,0.0011]
["bitfinex","ETHUSD",1769847849238,13.05641602,2668.4,2667.8,0.0011]
["bitfinex","ETHUSD",1769847849536,2.18432719,2668.3,2667.8,0.0011]
["bitfinex","ETHUSD",1769847850636,0.785,2668.3,2667.8,0.0011]
["bitfinex","ETHUSD",1769847852645,1.72193113,2668.3,2667.8,0.0011]
["bitfinex","ETHUSD",1769847853355,0.785,2668.3,2667.8,0.0011]
["bitfinex","ETHUSD",1769847855266,1.72193729,2668.3,2667.8,0.0011]
["bitfinex","ETHUSD",1769847855669,0.785,2668.3,2667.8,0.0011]
["bitfinex","ETHUSD",1769847860338,0.785,2668.3,2667.8,1.7608535]
["bitfinex","ETHUSD",1769847860542,0.785,2668.3,2668.0,0.0011]
["bitfinex","ETHUSD",1769847863457,20.76415113,2669.1,2668.0,12.9117415]
["bitfinex","ETHUSD",1769847863766,8.64540766,2669.1,2668.0,12.9117415]
["bitfinex","ETHUSD",1769847863971,8.64540766,2669.1,2668.1,14.20181565]
["bitfinex","ETHUSD",1769847865476,8.64540766,2669.1,2668.2,0.93696124]
["bitfinex","ETHUSD",1769847865665,7.28667255,2669.1,2668.2,13.84760274]
["bitfinex","ETHUSD",1769847866080,0.93663019,2669.2,2668.2,13.84760274]
["bitfinex","ETHUSD",1769847868551,0.93750338,2669.6,2668.2,13.84760274]
["bitfinex","ETHUSD",1769847869156,0.01,2669.2,2668.2,13.84760274]
["bitfinex","ETHUSD",1769847869350,0.01,2669.2,2668.4,12.9106415]
["bitfinex","ETHUSD",1769847870184,13.06541602,2669.2,2668.3,1.33112422]
["bitfinex","ETHUSD",1769847870349,13.06541602,2669.2,2668.1,2.22815475]
["bitfinex","ETHUSD",1769847870555,13.99206133,2669.1,2668.1,0.9369806]
["bitfinex","ETHUSD",1769847870783,14.52422685,2669.1,2668.1,0.93699221]
["bitfinex","ETHUSD",1769847871086,13.99206133,2669.1,2668.1,13.84763371]
["bitfinex","ETHUSD",1769847871482,13.99206133,2669.1,2668.1,12.9106415]
["bitfinex","ETHUSD",1769847871684,14.83027954,2669.0,2668.1,1.75969959]
["bitfinex","ETHUSD",1769847872182,14.83027954,2669.0,2668.0,0.0011]
["bitfinex","ETHUSD",1769847872382,14.83027954,2669.0,2668.2,0.0011]
["bitfinex","ETHUSD",1769847872596,13.05541602,2668.8,2668.2,0.0011]
["bitfinex","ETHUSD",1769847874362,13.05541602,2668.8,2668.0,0.0011]
["bitfinex","ETHUSD",1769847874562,13.05541602,2668.6,2668.0,0.0011]
["bitfinex","ETHUSD",1769847874776,0.9367857,2668.7,2668.0,0.0011]
["bitfinex","ETHUSD",1769847874777,13.05541602,2668.4,2668.0,0.0011]
["bitfinex","ETHUSD",1769847877593,0.93692613,2668.3,2668.0,0.0011]
["bitfinex","ETHUSD",1769847877780,0.785,2668.2,2668.0,0.0011]
["bitfinex","ETHUSD",1769847879501,0.785,2668.7,2668.0,13.66325046]
["bitfinex","ETHUSD",1769847880189,1.72178905,2668.7,2668.0,13.66325046]
["bitfinex","ETHUSD",1769847880393,1.72178905,2668.7,2668.1,1.46002837]
["bitfinex","ETHUSD",1769847883867,15.14516345,2668.7,2668.0,0.0011]
["bitfinex","ETHUSD",1769847884792,0.001,2668.5,2668.2,0.0011]
["bitfinex","ETHUSD",1769847888823,0.001,2669.0,2668.3,13.66215046]
["bitfinex","ETHUSD",1769847890481,0.001,2669.0,2668.5,13.66215046]
["bitfinex","ETHUSD",1769847890686,0.001,2669.0,2668.6,1.45990415]
["bitfinex","ETHUSD",1769847893889,0.001,2669.0,2668.6,16.05886786]
["bitfinex","ETHUSD",1769847894120,0.001,2669.0,2668.6,14.59896371]
["bitfinex","ETHUSD",1769847894994,0.001,2669.0,2668.6,13.66215046]
["bitfinex","ETHUSD",1769847895189,0.001,2669.0,2668.3,3.74765571]
["bitfinex","ETHUSD",1769847895395,13.4243744,2669.0,2668.2,0.0011]
["bitfinex","ETHUSD",1769847895608,14.76581184,2668.9,2668.2,0.0011]
["bitfinex","ETHUSD",1769847896810,13.4243744,2668.8,2668.2,0.0011]
["bitfinex","ETHUSD",1769847897199,0.9367857,2668.7,2668.2,0.0011]
["bitfinex","ETHUSD",1769847899114,0.93777503,2668.8,2668.2,0.0011]
["bitfinex","ETHUSD",1769847899314,0.93777503,2668.8,2668.2,13.66325046]
["bitfinex","ETHUSD",1769847899508,0.93777503,2668.8,2668.2,0.0011]
["bitfinex","ETHUSD",1769847900896,16.17205384,2668.8,2668.2,0.0011]
["bitfinex","ETHUSD",1769847901817,0.001,2668.8,2668.2,13.66325046]
["bitfinex","ETHUSD",1769847902114,1e-08,2669.2,2668.7,13.66215046]
["bitfinex","ETHUSD",1769847903299,1e-08,2669.2,2668.3,13.66215046]
["bitfinex","ETHUSD",1769847903499,1e-08,2669.2,2668.4,15.02847551]
["bitfinex","ETHUSD",1769847904388,1e-08,2669.2,2668.5,0.93685591]
["bitfinex","ETHUSD",1769847905015,1e-08,2669.2,2668.5,14.59900637]
["bitfinex","ETHUSD",1769847908291,1e-08,2669.2,2668.7,13.05543826]
["bitfinex","ETHUSD",1769847908822,0.001,2669.6,2668.6,13.28900856]
["bitfinex","ETHUSD",1769847909017,0.001,2669.6,2668.8,13.05543826]
["bitfinex","ETHUSD",1769847909626,0.001,2669.0,2668.8,13.05543826]
["bitfinex","ETHUSD",1769847910513,0.001,2669.6,2668.8,13.05543826]
["bitfinex","ETHUSD",1769847911020,0.001,2669.6,2668.9,13.99215376]
["bitfinex","ETHUSD",1769847912945,13.18362795,2669.6,2668.7,1.42258645]
["bitfinex","ETHUSD",1769847913221,13.18362795,2669.6,2668.6,0.93789607]
["bitfinex","ETHUSD",1769847913437,13.18362795,2669.6,2668.6,0.0011]
["bitfinex","ETHUSD",1769847913932,13.18362795,2669.6,2668.6,0.9379028]
["bitfinex","ETHUSD",1769847914139,1.41200628,2669.5,2668.6,0.9379028]
["bitfinex","ETHUSD",1769847914923,14.59463423,2669.5,2668.6,0.0011]
["bitfinex","ETHUSD",1769847915204,0.93654004,2669.4,2668.6,0.0011]
["bitfinex","ETHUSD",1769847915815,2.34853033,2669.5,2668.6,13.05653826]
["bitfinex","ETHUSD",1769847916123,0.93652405,2669.5,2668.6,13.05653826]
["bitfinex","ETHUSD",1769847917747,0.001,2669.6,2668.7,0.9367857]
["bitfinex","ETHUSD",1769847917962,13.18262795,2669.5,2668.4,0.0011]
["bitfinex","ETHUSD",1769847918114,13.18262795,2669.4,2668.4,0.0011]
["bitfinex","ETHUSD",1769847918455,13.18262795,2669.2,2668.2,0.0011]
["bitfinex","ETHUSD",1769847921146,14.11930835,2669.0,2668.2,0.0011]
["bitfinex","ETHUSD",1769847921450,13.96762795,2668.9,2668.2,0.0011]
["bitfinex","ETHUSD",1769847922718,13.96762795,2668.9,2668.4,0.0011]
["bitfinex","ETHUSD",1769847925537,0.93675059,2668.8,2668.4,0.0011]
["bitfinex","ETHUSD",1769847925856,1.86513809,2668.7,2668.4,0.0011]
["bitfinex","ETHUSD",1769847927922,14.11944875,2668.6,2668.1,0.0011]
["bitfinex","ETHUSD",1769847928157,14.11944875,2668.6,2667.4,13.99267686]
["bitfinex","ETHUSD",1769847928932,0.9368208,2668.6,2667.6,0.93715434]
["bitfinex","ETHUSD",1769847929252,15.14909589,2668.6,2667.7,1.39936926]
["bitfinex","ETHUSD",1769847929448,15.14909589,2668.6,2667.5,0.93830495]
["bitfinex","ETHUSD",1769847929952,15.14909589,2668.6,2667.5,13.99374321]
["bitfinex","ETHUSD",1769847935650,15.14909589,2668.6,2667.7,0.0011]
["bitfinex","ETHUSD",1769847939169,13.71312878,2668.1,2667.5,0.0011]
["bitfinex","ETHUSD",1769847939359,12.74894133,2667.9,2667.3,0.0011]
["bitfinex","ETHUSD",1769847940336,2.71916955,2668.0,2667.3,0.0011]
["bitfinex","ETHUSD",1769847940659,0.785,2668.0,2667.3,0.0011]
["bitfinex","ETHUSD",1769847940834,0.785,2668.0,2667.3,12.81846997]
["bitfinex","ETHUSD",1769847940835,1.72205252,2668.0,2667.3,12.81846997]
["bitfinex","ETHUSD",1769847941035,1.72205252,2668.0,2667.3,13.75574732]
["bitfinex","ETHUSD",1769847941678,0.785,2668.0,2667.3,13.75572531]
["bitfinex","ETHUSD",1769847941862,0.785,2668.0,2667.5,12.81736997]
["bitfinex","ETHUSD",1769847944056,12.74894133,2667.9,2667.3,0.0011]
["bitfinex","ETHUSD",1769847945061,13.68604306,2667.8,2667.2,0.0011]
["bitfinex","ETHUSD",1769847945358,12.74894133,2667.6,2667.0,0.0011]
["bitfinex","ETHUSD",1769847946558,12.74894133,2667.6,2666.9,0.0011]
["bitfinex","ETHUSD",1769847947070,12.74894133,2667.6,2666.4,0.0011]
["bitfinex","ETHUSD",1769847947071,0.93724225,2667.4,2666.4,0.0011]
["bitfinex","ETHUSD",1769847947250,0.785,2667.3,2666.4,0.0011]
["bitfinex","ETHUSD",1769847947563,13.53394133,2667.3,2667.2,0.0011]
["bitfinex","ETHUSD",1769847947767,13.53394133,2667.3,2666.4,0.0011]
["bitfinex","ETHUSD",1769847947937,13.53394133,2667.3,2667.0,0.0011]
["bitfinex","ETHUSD",1769847948258,13.53394133,2667.3,2666.4,0.0011]
["bitfinex","ETHUSD",1769847948460,0.785,2667.3,2666.5,12.81846997]
["bitfinex","ETHUSD",1769847948764,0.785,2667.3,2666.5,14.10042697]
["bitfinex","ETHUSD",1769847949139,0.93731253,2667.2,2666.5,14.10042697]
["bitfinex","ETHUSD",1769847951369,0.93731253,2667.2,2666.5,12.81846997]
["bitfinex","ETHUSD",1769847951846,0.93731253,2667.2,2666.5,13.7560238]
["bitfinex","ETHUSD",1769847954276,0.93731253,2667.2,2666.5,12.81846997]
["bitfinex","ETHUSD",1769847956064,0.93731253,2667.2,2666.5,13.75602451]
["bitfinex","ETHUSD",1769847956479,1.743445,2667.7,2666.5,13.75602451]
["bitfinex","ETHUSD",1769847956645,0.785,2668.0,2666.7,12.81736997]
["bitfinex","ETHUSD",1769847957570,13.53394133,2668.0,2666.7,12.81736997]
["bitfinex","ETHUSD",1769847957751,13.53394133,2668.0,2666.5,13.75602451]
["bitfinex","ETHUSD",1769847958147,13.54524672,2668.0,2666.5,0.0011]
["bitfinex","ETHUSD",1769847958541,12.74894133,2667.8,2666.5,0.0011]
["bitfinex","ETHUSD",1769847958743,0.9370666,2667.9,2666.5,0.0011]
["bitfinex","ETHUSD",1769847958744,12.74894133,2667.6,2666.5,0.0011]
["bitfinex","ETHUSD",1769847959445,12.74894133,2667.6,2666.7,0.0011]
["bitfinex","ETHUSD",1769847960773,12.74894133,2667.4,2666.7,0.0011]
["bitfinex","ETHUSD",1769847960974,12.74894133,2667.2,2666.7,0.0011]
["bitfinex","ETHUSD",1769847961178,12.74894133,2667.2,2666.5,0.0011]
["bitfinex","ETHUSD",1769847961353,12.74894133,2667.0,2666.5,0.0011]
["bitfinex","ETHUSD",1769847962174,12.74894133,2667.0,2665.9,12.81846997]
["bitfinex","ETHUSD",1769847962379,12.74894133,2666.9,2665.9,12.81846997]
["bitfinex","ETHUSD",1769847963078,12.74894133,2666.7,2665.9,0.0011]
["bitfinex","ETHUSD",1769847964355,0.93745312,2666.8,2665.9,13.75623595]
["bitfinex","ETHUSD",1769847964554,2.41616093,2666.8,2665.9,14.56922708]
["bitfinex","ETHUSD",1769847965564,2.41616093,2666.8,2665.9,15.50699605]
["bitfinex","ETHUSD",1769847965768,0.93731253,2667.2,2665.9,15.50699605]
["bitfinex","ETHUSD",1769847966171,0.785,2667.3,2665.9,15.50699605]
["bitfinex","ETHUSD",1769847966355,1.72228296,2667.3,2665.9,15.50699605]
["bitfinex","ETHUSD",1769847967767,1.72317198,2667.6,2665.9,15.51830144]
["bitfinex","ETHUSD",1769847967973,2.40731805,2667.6,2666.1,13.26698368]
["bitfinex","ETHUSD",1769847969402,1.72317198,2667.6,2666.1,13.26698368]
["bitfinex","ETHUSD",1769847969820,1.72317198,2667.6,2666.3,13.26698368]
["bitfinex","ETHUSD",1769847971773,1.72317198,2667.6,2666.4,0.93759375]
["bitfinex","ETHUSD",1769847971979,1.72317198,2667.6,2666.5,13.26698368]
["bitfinex","ETHUSD",1769847972301,0.001,2667.4,2666.5,13.26698368]
["bitfinex","ETHUSD",1769847972610,0.001,2667.4,2666.7,13.26698368]
["bitfinex","ETHUSD",1769847973802,0.001,2667.4,2666.8,14.2044368]
["bitfinex","ETHUSD",1769847974480,0.786,2667.6,2666.9,13.26698368]
["bitfinex","ETHUSD",1769847975714,1.72319353,2667.6,2666.7,0.93746242]
["bitfinex","ETHUSD",1769847975888,15.69442431,2667.6,2666.8,0.37498366]
["bitfinex","ETHUSD",1769847976098,15.69442431,2667.6,2666.0,2.16161657]
["bitfinex","ETHUSD",1769847976099,13.97123078,2667.2,2666.0,0.0011]
["bitfinex","ETHUSD",1769847976411,13.97123078,2666.6,2666.0,0.0011]
["bitfinex","ETHUSD",1769847976752,1.39712308,2666.5,2666.0,0.0011]
["bitfinex","ETHUSD",1769847977025,0.785,2666.6,2666.0,0.0011]
["bitfinex","ETHUSD",1769847977324,0.785,2666.6,2666.0,0.9388312]
["bitfinex","ETHUSD",1769847977613,0.785,2666.6,2666.0,0.0011]
["bitfinex","ETHUSD",1769847978182,1.72255481,2666.6,2666.0,0.0011]
["bitfinex","ETHUSD",1769847979414,13.97123078,2667.1,2666.0,13.26808368]
["bitfinex","ETHUSD",1769847979717,1.39712308,2667.0,2666.0,13.26808368]
["bitfinex","ETHUSD",1769847979930,0.93731253,2667.2,2666.0,13.26808368]
["bitfinex","ETHUSD",1769847980118,14.90854331,2667.2,2666.0,13.26808368]
["bitfinex","ETHUSD",1769847982289,14.90854331,2667.2,2666.0,0.0011]
["bitfinex","ETHUSD",1769847983221,14.9198487,2667.2,2666.0,0.0011]
["bitfinex","ETHUSD",1769847983393,13.97123078,2667.0,2666.0,0.0011]
["bitfinex","ETHUSD",1769847984620,13.97123078,2667.0,2666.2,0.0011]
["bitfinex","ETHUSD",1769847984621,14.90864875,2666.9,2666.2,0.0011]
["bitfinex","ETHUSD",1769847985208,13.97123078,2666.7,2666.0,0.0011]
["bitfinex","ETHUSD",1769847985613,13.97123078,2666.7,2665.9,0.0011]
["bitfinex","ETHUSD",1769847985817,13.97123078,2666.5,2665.9,0.0011]
["bitfinex","ETHUSD",1769847986012,14.75723078,2666.5,2665.9,0.0011]
["bitfinex","ETHUSD",1769847987922,0.93759375,2666.4,2665.9,0.0011]
["bitfinex","ETHUSD",1769847991101,1.72358287,2666.5,2665.9,13.26808368]
["bitfinex","ETHUSD",1769847991929,0.786,2666.5,2665.9,13.26808368]
["bitfinex","ETHUSD",1769847992439,19.66613255,2667.1,2665.9,14.2058487]
["bitfinex","ETHUSD",1769847992641,1.72338282,2667.0,2665.9,16.00157011]
["bitfinex","ETHUSD",1769847997316,1.72338282,2667.0,2666.1,12.66347047]
["bitfinex","ETHUSD",1769847997515,0.001,2666.8,2666.1,12.66347047]
["bitfinex","ETHUSD",1769847997747,0.001,2666.8,2666.2,1.26634705]
["bitfinex","ETHUSD",1769847999251,0.001,2666.8,2665.3,0.01240539]
["bitfinex","ETHUSD",1769847999252,12.67459538,2666.7,2665.3,0.01240539]
["bitfinex","ETHUSD",1769847999461,12.67459538,2666.7,2664.8,13.5829752]
["bitfinex","ETHUSD",1769847999462,12.67459538,2665.8,2664.8,1e-08]
["bitfinex","ETHUSD",1769847999757,14.04084833,2665.7,2664.8,1e-08]
["bitfinex","ETHUSD",1769847999959,14.07868021,2665.6,2664.8,1e-08]
["bitfinex","ETHUSD",1769848000466,14.65893316,2665.6,2664.8,1e-08]
["bitfinex","ETHUSD",1769848000864,14.07868021,2665.6,2664.8,1e-08]
["bitfinex","ETHUSD",1769848002067,0.93791033,2665.5,2664.8,1e-08]
["bitfinex","ETHUSD",1769848002360,13.61250571,2665.5,2664.8,1e-08]
["bitfinex","ETHUSD",1769848002544,1.87795373,2665.4,2664.8,1e-08]
["bitfinex","ETHUSD",1769848003965,1.82595373,2665.4,2664.8,1e-08]
["bitfinex","ETHUSD",1769848004339,0.93798071,2665.3,2664.8,1e-08]
["bitfinex","ETHUSD",1769848004549,0.93798071,2665.3,2664.8,0.00110001]
["bitfinex","ETHUSD",1769848004743,0.57006649,2665.2,2664.8,0.00110001]
["bitfinex","ETHUSD",1769848009579,0.57006649,2665.2,2665.0,0.0011]
["bitfinex","ETHUSD",1769848009767,0.786,2665.5,2665.1,0.0011]
["bitfinex","ETHUSD",1769848009967,1.72391635,2665.5,2665.1,0.0011]
["bitfinex","ETHUSD",1769848010597,0.786,2665.5,2665.1,0.0011]
["bitfinex","ETHUSD",1769848021601,0.001,2665.3,2665.1,0.0011]
["bitfinex","ETHUSD",1769848022500,0.001,2665.3,2665.0,0.0011]
["bitfinex","ETHUSD",1769848023399,1.47287851,2665.3,2665.0,0.0011]
["bitfinex","ETHUSD",1769848023573,0.001,2665.3,2665.0,0.0022]
["bitfinex","ETHUSD",1769848024081,0.001,2665.3,2665.0,13.1947948]
["bitfinex","ETHUSD",1769848024878,3.75098554,2666.0,2665.0,13.1947948]
["bitfinex","ETHUSD",1769848024879,3.75049169,2666.4,2665.2,13.1925948]
["bitfinex","ETHUSD",1769848025182,1.21585883,2666.2,2665.2,13.1925948]
["bitfinex","ETHUSD",1769848025393,1.21585883,2666.2,2665.4,13.1925948]
["bitfinex","ETHUSD",1769848025917,0.27819328,2666.2,2665.4,13.1925948]
["bitfinex","ETHUSD",1769848026408,1.21586479,2666.2,2665.4,13.1925948]
["bitfinex","ETHUSD",1769848026881,1.21586479,2666.2,2665.2,12.74190644]
["bitfinex","ETHUSD",1769848027084,14.08568587,2666.2,2665.3,0.0011]
["bitfinex","ETHUSD",1769848027402,14.65344366,2666.1,2665.3,0.0011]
["bitfinex","ETHUSD",1769848029030,12.86982108,2665.9,2665.0,0.0011]
["bitfinex","ETHUSD",1769848029180,12.86982108,2665.7,2664.2,13.68027251]
["bitfinex","ETHUSD",1769848029380,12.86982108,2665.5,2664.3,0.93833193]
["bitfinex","ETHUSD",1769848030010,13.65582108,2665.8,2664.5,13.68014604]
["bitfinex","ETHUSD",1769848030191,13.65582108,2665.8,2664.8,0.00110001]
["bitfinex","ETHUSD",1769848030398,13.65582108,2665.8,2664.9,0.0011]
["bitfinex","ETHUSD",1769848030999,0.93783996,2665.7,2664.9,0.0011]
["bitfinex","ETHUSD",1769848031198,1.83450209,2665.6,2664.9,0.0011]
["bitfinex","ETHUSD",1769848033202,0.93791033,2665.5,2664.9,0.0011]
["bitfinex","ETHUSD",1769848033906,5.58605398,2665.6,2665.0,12.74300644]
["bitfinex","ETHUSD",1769848033907,0.93789,2665.6,2665.0,12.74300644]
["bitfinex","ETHUSD",1769848034216,4.5372993,2665.8,2665.1,0.0011]
["bitfinex","ETHUSD",1769848034532,0.001,2665.4,2665.1,0.0022]
["bitfinex","ETHUSD",1769848039327,0.001,2665.4,2665.2,0.0011]
["bitfinex","ETHUSD",1769848041339,0.001,2665.4,2665.1,0.0011]
["bitfinex","ETHUSD",1769848047226,0.001,2665.2,2665.1,0.0011]
["bitfinex","ETHUSD",1769848048042,0.001,2665.2,2665.1,0.0022]
["bitfinex","ETHUSD",1769848048916,1.72382905,2665.8,2665.1,12.74300644]
["bitfinex","ETHUSD",1769848049441,14.59365013,2665.8,2665.1,0.0011]
["bitfinex","ETHUSD",1769848053934,8.07382905,2665.8,2665.1,0.0011]
["bitfinex","ETHUSD",1769848054131,12.86982108,2665.7,2664.9,0.0011]
["bitfinex","ETHUSD",1769848055862,12.86982108,2665.5,2664.9,0.0011]
["bitfinex","ETHUSD",1769848056063,1.38076962,2665.4,2664.9,0.0011]
["bitfinex","ETHUSD",1769848056264,14.2505907,2665.4,2664.9,0.0011]
["bitfinex","ETHUSD",1769848057866,14.74804139,2665.3,2664.9,0.0011]
["bitfinex","ETHUSD",1769848058039,0.786,2665.2,2664.9,0.0011]
["bitfinex","ETHUSD",1769848058970,0.786,2665.2,2664.3,0.93831453]
["bitfinex","ETHUSD",1769848059167,1.55340414,2665.1,2664.3,0.93831453]
["bitfinex","ETHUSD",1769848059460,7.90340414,2665.1,2664.3,0.93832859]
["bitfinex","ETHUSD",1769848060043,8.84148114,2665.1,2664.1,0.93840321]
["bitfinex","ETHUSD",1769848061260,7.288077,2665.1,2664.1,0.93840321]
["bitfinex","ETHUSD",1769848062768,0.938077,2665.1,2664.1,0.93840321]
["bitfinex","ETHUSD",1769848063165,0.938077,2665.1,2664.2,13.35710107]
["bitfinex","ETHUSD",1769848064470,14.22407509,2665.1,2664.2,13.35710107]
["bitfinex","ETHUSD",1769848065073,0.938077,2665.1,2664.2,13.35710107]
["bitfinex","ETHUSD",1769848065279,0.54761949,2665.0,2664.2,13.35710107]
["bitfinex","ETHUSD",1769848066856,0.9381215,2664.9,2664.2,13.35710107]
["bitfinex","ETHUSD",1769848067277,0.9380767,2665.1,2664.2,14.29545433]
["bitfinex","ETHUSD",1769848068076,0.9380767,2665.1,2664.3,13.35710107]
["bitfinex","ETHUSD",1769848069493,0.786,2665.3,2664.3,14.29540206]
["bitfinex","ETHUSD",1769848069668,0.001,2665.5,2664.6,13.35710107]
["bitfinex","ETHUSD",1769848070893,6.35,2665.7,2665.0,13.35710107]
["bitfinex","ETHUSD",1769848071094,0.93775939,2666.0,2664.9,13.35710107]
["bitfinex","ETHUSD",1769848071687,0.93775939,2666.0,2665.1,13.35710107]
["bitfinex","ETHUSD",1769848071900,1.78362258,2666.1,2665.2,13.35710107]
["bitfinex","ETHUSD",1769848072105,0.93768382,2666.2,2665.2,13.35710107]
["bitfinex","ETHUSD",1769848072106,0.93766661,2666.2,2665.2,13.35710107]
["bitfinex","ETHUSD",1769848072402,2.00632846,2666.3,2665.2,13.35710107]
["bitfinex","ETHUSD",1769848073758,2.00632846,2666.3,2665.4,13.35710107]
["bitfinex","ETHUSD",1769848075890,15.29232655,2666.3,2665.4,13.35710107]
["bitfinex","ETHUSD",1769848076083,13.28599809,2666.1,2665.2,13.35710107]
["bitfinex","ETHUSD",1769848076790,13.28599809,2666.1,2664.8,5.64064829]
["bitfinex","ETHUSD",1769848076791,13.28599809,2665.8,2664.5,13.35710107]
["bitfinex","ETHUSD",1769848076956,13.81786112,2665.8,2664.5,13.35710107]
["bitfinex","ETHUSD",1769848077595,13.81786112,2665.8,2664.5,14.2953582]
["bitfinex","ETHUSD",1769848078365,0.93783996,2665.7,2664.5,14.2953582]
["bitfinex","ETHUSD",1769848078564,13.80810438,2665.6,2664.5,14.2953582]
["bitfinex","ETHUSD",1769848079393,13.80810438,2665.6,2664.5,13.35710107]
["bitfinex","ETHUSD",1769848079596,13.80810438,2665.6,2664.4,0.0011]
["bitfinex","ETHUSD",1769848079899,13.28599809,2665.2,2664.1,0.0011]
["bitfinex","ETHUSD",1769848080091,0.54316842,2665.1,2664.1,0.0011]
["bitfinex","ETHUSD",1769848080293,13.28599809,2665.0,2664.1,0.0011]
["bitfinex","ETHUSD",1769848080604,14.22419,2664.7,2664.1,0.0011]
["bitfinex","ETHUSD",1769848080991,15.01019,2664.7,2664.1,0.0011]
["bitfinex","ETHUSD",1769848081195,15.01019,2664.7,2663.8,0.0011]
["bitfinex","ETHUSD",1769848081591,13.28599809,2664.5,2663.8,0.0011]
["bitfinex","ETHUSD",1769848081991,13.81786112,2664.5,2663.8,0.0011]
["bitfinex","ETHUSD",1769848082192,13.28599809,2664.3,2663.7,0.0011]
["bitfinex","ETHUSD",1769848082700,13.28599809,2664.1,2663.1,0.0011]
["bitfinex","ETHUSD",1769848083677,13.28599809,2664.1,2664.0,0.0011]
["bitfinex","ETHUSD",1769848084000,15.08378189,2664.1,2663.1,0.0011]
["bitfinex","ETHUSD",1769848084603,0.93843843,2664.0,2663.1,0.0011]
["bitfinex","ETHUSD",1769848084803,0.786,2663.9,2663.1,0.0011]
["bitfinex","ETHUSD",1769848085373,0.786,2663.9,2663.1,13.35820107]
["bitfinex","ETHUSD",1769848086910,0.786,2663.9,2663.1,14.29692891]
["bitfinex","ETHUSD",1769848087407,0.93842822,2664.1,2663.1,14.29692891]
["bitfinex","ETHUSD",1769848088313,0.93837657,2664.2,2663.1,14.29692891]
["bitfinex","ETHUSD",1769848090214,0.93837657,2664.2,2663.0,0.0011]
["bitfinex","ETHUSD",1769848090215,12.78310733,2663.9,2663.0,0.0011]
["bitfinex","ETHUSD",1769848090392,0.53186303,2664.1,2662.3,3.75611852]
["bitfinex","ETHUSD",1769848090393,12.78310733,2663.7,2662.3,0.93903203]
["bitfinex","ETHUSD",1769848090593,14.11460437,2663.6,2662.3,0.9390185]
["bitfinex","ETHUSD",1769848090798,0.786,2663.5,2662.3,0.9390185]
["bitfinex","ETHUSD",1769848090998,0.93864984,2663.4,2662.3,0.9390185]
["bitfinex","ETHUSD",1769848092618,0.93864984,2663.4,2662.2,14.49892519]
["bitfinex","ETHUSD",1769848093018,12.78310733,2663.3,2661.9,13.55987533]
["bitfinex","ETHUSD",1769848093225,12.78310733,2662.7,2661.0,0.1957506]
["bitfinex","ETHUSD",1769848093405,12.78310733,2662.5,2661.1,14.49931483]
["bitfinex","ETHUSD",1769848093718,12.78310733,2662.5,2660.4,3.75875371]
["bitfinex","ETHUSD",1769848093719,14.14001806,2662.4,2660.9,0.93950388]
["bitfinex","ETHUSD",1769848093918,14.14001806,2662.4,2661.0,0.9394924]
["bitfinex","ETHUSD",1769848094296,14.14001806,2662.4,2661.1,0.93945657]
["bitfinex","ETHUSD",1769848094498,0.01130539,2662.3,2661.1,0.93945657]
["bitfinex","ETHUSD",1769848094718,12.78310733,2662.2,2661.1,0.46975641]
["bitfinex","ETHUSD",1769848094925,12.78310733,2662.2,2661.0,0.93949125]
["bitfinex","ETHUSD",1769848095219,13.72221555,2662.1,2660.8,14.49941848]
["bitfinex","ETHUSD",1769848095806,12.78310733,2662.0,2660.8,14.49941848]
["bitfinex","ETHUSD",1769848096216,12.78310733,2662.0,2661.2,0.0011]
["bitfinex","ETHUSD",1769848096419,1.37222155,2661.9,2661.2,0.0011]
["bitfinex","ETHUSD",1769848096597,14.16663427,2661.9,2660.4,0.93967725]
["bitfinex","ETHUSD",1769848096792,14.16663427,2661.9,2660.2,14.49964648]
["bitfinex","ETHUSD",1769848096793,12.79441272,2661.7,2660.2,14.49964648]
["bitfinex","ETHUSD",1769848097029,12.78310733,2661.5,2660.2,14.49964648]
["bitfinex","ETHUSD",1769848097324,13.72249785,2661.3,2659.7,13.55987533]
["bitfinex","ETHUSD",1769848097497,2.29742971,2661.4,2660.2,14.49964543]
["bitfinex","ETHUSD",1769848097695,0.93938844,2661.4,2660.1,0.93981394]
["bitfinex","ETHUSD",1769848097897,13.72249577,2661.4,2660.2,0.93977874]
["bitfinex","ETHUSD",1769848098127,12.78310733,2661.2,2659.6,13.55987533]
["bitfinex","ETHUSD",1769848098328,12.79441272,2661.1,2659.6,0.9399648]
["bitfinex","ETHUSD",1769848098626,12.78310733,2660.9,2659.5,0.94001922]
["bitfinex","ETHUSD",1769848098831,12.78310733,2660.9,2659.6,13.55987533]
["bitfinex","ETHUSD",1769848099013,12.78310733,2660.9,2659.6,14.4998508]
["bitfinex","ETHUSD",1769848099324,12.78310733,2660.7,2659.1,14.50004305]
["bitfinex","ETHUSD",1769848099529,14.1678107,2660.6,2659.2,13.55987533]
["bitfinex","ETHUSD",1769848099732,1.72656704,2660.8,2659.2,13.55987533]
["bitfinex","ETHUSD",1769848099910,4.69145281,2661.5,2659.1,0.94016772]
["bitfinex","ETHUSD",1769848099911,1.54211073,2661.3,2659.6,13.55987533]
["bitfinex","ETHUSD",1769848100111,0.93941403,2661.3,2659.6,13.55987533]
["bitfinex","ETHUSD",1769848100513,13.72235668,2661.8,2659.6,13.55987533]
["bitfinex","ETHUSD",1769848100713,3.75702531,2661.7,2659.8,13.55987533]
["bitfinex","ETHUSD",1769848101034,12.78310733,2661.4,2659.8,13.55987533]
["bitfinex","ETHUSD",1769848101235,1.27831073,2661.3,2660.1,0.93981429]
["bitfinex","ETHUSD",1769848101532,0.93936648,2661.4,2660.2,13.55987533]
["bitfinex","ETHUSD",1769848101830,0.93932535,2661.5,2660.2,13.55987533]
["bitfinex","ETHUSD",1769848103272,3.75714159,2661.6,2660.3,0.93974363]
["bitfinex","ETHUSD",1769848103547,3.75714159,2661.6,2660.4,13.55987533]
["bitfinex","ETHUSD",1769848103848,3.75714159,2661.6,2660.5,13.55987533]
["bitfinex","ETHUSD",1769848104345,16.54024892,2661.6,2660.3,0.93974363]
["bitfinex","ETHUSD",1769848104569,16.54024892,2661.6,2660.2,14.49964894]
["bitfinex","ETHUSD",1769848104777,1.82665336,2661.5,2660.2,14.49964894]
["bitfinex","ETHUSD",1769848105074,12.78310733,2661.4,2660.2,0.9397588]
["bitfinex","ETHUSD",1769848105374,0.93939052,2661.3,2660.0,3.75937469]
["bitfinex","ETHUSD",1769848105571,1.74800599,2661.2,2660.0,3.75937469]
["bitfinex","ETHUSD",1769848106489,12.78310733,2661.1,2659.7,3.75980345]
["bitfinex","ETHUSD",1769848106782,1.74800599,2661.2,2659.9,14.49975994]
["bitfinex","ETHUSD",1769848106783,14.53111332,2661.2,2659.9,14.49975994]
["bitfinex","ETHUSD",1769848107094,1.82665336,2661.5,2660.2,13.55987533]
["bitfinex","ETHUSD",1769848107240,1.72633806,2661.5,2660.3,0.93974363]
["bitfinex","ETHUSD",1769848107442,1.72633806,2661.5,2660.3,14.49961896]
["bitfinex","ETHUSD",1769848107987,0.001,2661.4,2660.6,13.55987533]
["bitfinex","ETHUSD",1769848108280,0.001,2661.4,2660.3,14.51092435]
["bitfinex","ETHUSD",1769848108485,0.001,2661.4,2660.5,13.55987533]
["bitfinex","ETHUSD",1769848109047,0.001,2661.4,2660.3,0.95104902]
["bitfinex","ETHUSD",1769848109586,0.001,2661.4,2660.3,0.93974363]
["bitfinex","ETHUSD",1769848109789,0.001,2661.4,2660.4,13.55987533]
["bitfinex","ETHUSD",1769848111392,13.57010733,2661.3,2660.0,3.75935198]
["bitfinex","ETHUSD",1769848111696,15.07964388,2661.2,2659.8,0.93992029]
["bitfinex","ETHUSD",1769848112067,12.78310733,2661.0,2659.7,13.55987533]
["bitfinex","ETHUSD",1769848112388,12.78310733,2661.0,2659.7,14.4998026]
["bitfinex","ETHUSD",1769848112599,1.96243472,2661.1,2659.7,14.4998026]
["bitfinex","ETHUSD",1769848112793,13.57010733,2661.0,2659.7,14.4998026]
["bitfinex","ETHUSD",1769848112961,12.78310733,2661.0,2660.0,0.01130539]
["bitfinex","ETHUSD",1769848113290,1.55325421,2660.9,2660.0,0.01130539]
["bitfinex","ETHUSD",1769848113501,0.93956704,2660.8,2660.0,0.01130539]
["bitfinex","ETHUSD",1769848114071,1.55325421,2660.9,2660.2,0.01130539]
["bitfinex","ETHUSD",1769848114276,0.93939052,2661.3,2660.4,0.01130539]
["bitfinex","ETHUSD",1769848114589,0.54848423,2661.2,2660.2,0.01130539]
["bitfinex","ETHUSD",1769848115112,0.54848423,2661.2,2660.2,13.57118072]
["bitfinex","ETHUSD",1769848115322,1.7273584,2661.4,2660.2,13.57118072]
["bitfinex","ETHUSD",1769848115476,1.7273584,2661.4,2660.4,0.01130539]
["bitfinex","ETHUSD",1769848115675,0.26879126,2662.0,2660.8,0.01130539]
["bitfinex","ETHUSD",1769848115970,1.20795451,2662.0,2661.0,0.01130539]
["bitfinex","ETHUSD",1769848116174,0.49643963,2661.9,2660.6,0.01130539]
["bitfinex","ETHUSD",1769848117585,0.93921406,2661.8,2660.7,0.93960236]
["bitfinex","ETHUSD",1769848118405,0.93921406,2661.8,2660.7,13.93415237]
["bitfinex","ETHUSD",1769848119208,0.26879126,2662.0,2661.2,13.18871216]
["bitfinex","ETHUSD",1769848120002,0.26879126,2662.0,2661.3,0.93939052]
["bitfinex","ETHUSD",1769848120209,0.001,2661.6,2661.3,0.93939052]
["bitfinex","ETHUSD",1769848120799,0.26879126,2662.0,2661.3,0.93939052]
["bitfinex","ETHUSD",1769848121003,0.26879126,2662.0,2661.3,14.11679729]
["bitfinex","ETHUSD",1769848121299,0.787,2662.5,2661.4,13.18871216]
["bitfinex","ETHUSD",1769848121495,0.787,2662.5,2661.5,13.17740677]
["bitfinex","ETHUSD",1769848121905,14.57195814,2662.5,2660.9,0.01130539]
["bitfinex","ETHUSD",1769848122109,14.57195814,2662.5,2660.9,0.93953081]
["bitfinex","ETHUSD",1769848122312,14.57195814,2662.5,2660.9,0.93952798]
["bitfinex","ETHUSD",1769848122494,13.78495814,2662.3,2660.8,0.93954563]
["bitfinex","ETHUSD",1769848122899,13.78495814,2662.3,2660.9,0.9395265]
["bitfinex","ETHUSD",1769848123408,13.78495814,2662.3,2660.8,0.95084367]
["bitfinex","ETHUSD",1769848124178,14.72403108,2662.2,2661.0,0.01130539]
["bitfinex","ETHUSD",1769848124491,1.84803229,2662.1,2661.0,0.01130539]
["bitfinex","ETHUSD",1769848125687,1.84803229,2662.1,2661.2,0.01130539]
["bitfinex","ETHUSD",1769848126017,0.93907294,2662.2,2661.2,0.01130539]
["bitfinex","ETHUSD",1769848126513,3.75629178,2662.3,2661.2,0.95071973]
["bitfinex","ETHUSD",1769848126714,0.93903767,2662.3,2661.2,0.95071973]
["bitfinex","ETHUSD",1769848127086,0.93903767,2662.3,2661.4,0.01130539]
["bitfinex","ETHUSD",1769848127413,7.28903767,2662.3,2661.4,13.18871216]
["bitfinex","ETHUSD",1769848127590,6.35,2662.3,2661.4,13.18871216]
["bitfinex","ETHUSD",1769848127792,0.93886134,2662.8,2661.6,0.01130539]
["bitfinex","ETHUSD",1769848128916,0.93886134,2662.8,2661.7,0.93924935]
["bitfinex","ETHUSD",1769848129624,0.93886134,2662.8,2661.8,0.01130539]
["bitfinex","ETHUSD",1769848130306,0.93884832,2662.9,2662.1,0.01130539]
["bitfinex","ETHUSD",1769848130709,3.75527089,2663.0,2661.8,0.483205]
["bitfinex","ETHUSD",1769848130929,13.78495814,2662.9,2661.8,0.483205]
["bitfinex","ETHUSD",1769848131127,13.78495814,2662.9,2661.8,0.47189961]
["bitfinex","ETHUSD",1769848131534,13.78495814,2662.9,2661.7,0.9392349]
["bitfinex","ETHUSD",1769848131733,13.78495814,2662.9,2661.6,0.95056584]
["bitfinex","ETHUSD",1769848131937,13.78495814,2662.9,2661.7,0.93924488]
["bitfinex","ETHUSD",1769848132133,0.001,2662.6,2661.8,0.9392129]
["bitfinex","ETHUSD",1769848132338,0.001,2662.6,2661.8,0.95051829]
["bitfinex","ETHUSD",1769848132527,0.001,2662.6,2661.8,0.01130539]
["bitfinex","ETHUSD",1769848133638,0.001,2662.6,2661.8,0.95050892]
["bitfinex","ETHUSD",1769848135239,0.001,2662.6,2661.8,14.12791569]
["bitfinex","ETHUSD",1769848135535,0.001,2662.6,2661.8,14.12790763]
["bitfinex","ETHUSD",1769848136140,0.001,2662.6,2661.9,0.93917422]
["bitfinex","ETHUSD",1769848136710,0.001,2662.6,2662.0,14.12785475]
["bitfinex","ETHUSD",1769848137311,0.26673589,2663.3,2662.3,14.11644444]
["bitfinex","ETHUSD",1769848137619,1.20542151,2663.3,2662.4,13.18871216]
["bitfinex","ETHUSD",1769848137938,0.26673589,2663.3,2662.4,13.18871216]
["bitfinex","ETHUSD",1769848138140,1.20542623,2663.3,2662.6,0.01130539]
["bitfinex","ETHUSD",1769848140642,1.20542623,2663.3,2662.5,0.93896527]
["bitfinex","ETHUSD",1769848140825,1.70142892,2663.3,2662.5,0.93896527]
["bitfinex","ETHUSD",1769848141142,1.70142892,2663.3,2662.4,0.95028361]
["bitfinex","ETHUSD",1769848141927,8.05142892,2663.3,2662.4,0.95028361]
["bitfinex","ETHUSD",1769848144047,0.001,2663.1,2662.4,0.95028361]
["bitfinex","ETHUSD",1769848144629,13.78595814,2663.1,2662.0,0.0011]
["bitfinex","ETHUSD",1769848144826,15.16355395,2663.0,2662.0,0.95154884]
["bitfinex","ETHUSD",1769848145736,0.93882609,2662.9,2662.0,0.95154884]
["bitfinex","ETHUSD",1769848147748,3.75530436,2663.0,2662.0,0.95154884]
["bitfinex","ETHUSD",1769848147958,0.93879083,2663.0,2662.0,14.06760214]
["bitfinex","ETHUSD",1769848148147,1.72677954,2663.1,2662.3,13.1160533]
["bitfinex","ETHUSD",1769848148323,2.9862231,2663.1,2662.3,13.1160533]
["bitfinex","ETHUSD",1769848148756,2.9862231,2663.1,2662.2,0.01130539]
["bitfinex","ETHUSD",1769848149346,2.9862231,2663.1,2662.2,13.12735869]
["bitfinex","ETHUSD",1769848149557,1.72677954,2663.1,2662.2,13.12735869]
["bitfinex","ETHUSD",1769848150951,1.72677954,2663.1,2662.3,0.93903767]
["bitfinex","ETHUSD",1769848151446,1.72677954,2663.1,2662.5,13.1160533]
["bitfinex","ETHUSD",1769848151447,0.001,2663.1,2662.5,13.1160533]
["bitfinex","ETHUSD",1769848151645,0.001,2663.1,2662.6,13.12735869]
["bitfinex","ETHUSD",1769848152635,0.26673589,2663.3,2662.8,13.1160533]
["bitfinex","ETHUSD",1769848152837,0.93855486,2663.7,2662.9,14.06616398]
["bitfinex","ETHUSD",1769848153045,1.72553037,2663.8,2662.9,14.06616398]
["bitfinex","ETHUSD",1769848155756,1.72551025,2663.8,2662.9,14.06616398]
["bitfinex","ETHUSD",1769848155965,0.787,2663.8,2662.9,14.06616398]
["bitfinex","ETHUSD",1769848156572,6.35,2663.9,2663.2,13.1160533]
["bitfinex","ETHUSD",1769848156728,0.93829755,2664.5,2663.4,13.12735869]
["bitfinex","ETHUSD",1769848157361,0.93829755,2664.5,2663.5,14.0546679]
["bitfinex","ETHUSD",1769848157551,7.28825235,2664.6,2663.5,14.0546679]
["bitfinex","ETHUSD",1769848157753,2.12105558,2664.6,2663.6,13.12735869]
["bitfinex","ETHUSD",1769848157956,0.93825235,2664.6,2663.6,13.12735869]
["bitfinex","ETHUSD",1769848158133,0.787,2664.8,2663.6,13.12735869]
["bitfinex","ETHUSD",1769848158456,1.72516065,2664.8,2663.6,13.12735869]
["bitfinex","ETHUSD",1769848159454,1.72516065,2664.8,2663.7,14.05459743]
["bitfinex","ETHUSD",1769848160189,0.26656758,2665.0,2664.3,13.1160533]
["bitfinex","ETHUSD",1769848160340,1.20468713,2665.0,2663.8,13.1160533]
["bitfinex","ETHUSD",1769848161042,0.49570121,2664.9,2663.8,13.1160533]
["bitfinex","ETHUSD",1769848161238,0.26656758,2665.0,2663.8,13.1160533]
["bitfinex","ETHUSD",1769848161572,1.20465577,2665.0,2664.0,13.1160533]
["bitfinex","ETHUSD",1769848161766,1.20465694,2665.0,2664.0,13.1160533]
["bitfinex","ETHUSD",1769848161942,1.20465694,2665.0,2663.9,0.93847366]
["bitfinex","ETHUSD",1769848162138,13.92602027,2665.0,2663.8,0.93848614]
["bitfinex","ETHUSD",1769848162344,13.92602027,2665.0,2663.1,13.1160533]
["bitfinex","ETHUSD",1769848162345,12.73266872,2664.8,2663.1,13.1160533]
["bitfinex","ETHUSD",1769848162651,12.72136333,2664.8,2663.5,0.93859654]
["bitfinex","ETHUSD",1769848162858,12.72136333,2664.8,2663.6,0.93857902]
["bitfinex","ETHUSD",1769848163864,12.72136333,2664.8,2663.1,13.1160533]
["bitfinex","ETHUSD",1769848163865,0.93819191,2664.7,2663.2,14.05477363]
["bitfinex","ETHUSD",1769848164043,13.65955524,2664.7,2663.3,13.1160533]
["bitfinex","ETHUSD",1769848167175,13.65955524,2664.7,2663.4,0.93864984]
["bitfinex","ETHUSD",1769848167578,13.65955524,2664.7,2663.3,14.05471451]
["bitfinex","ETHUSD",1769848167783,13.65955524,2664.7,2663.3,0.93866121]
["bitfinex","ETHUSD",1769848167978,12.72136333,2664.5,2663.3,0.93866121]
["bitfinex","ETHUSD",1769848168277,1.74236283,2664.6,2663.0,13.1160533]
["bitfinex","ETHUSD",1769848168278,12.72136333,2664.3,2663.1,0.93873633]
["bitfinex","ETHUSD",1769848168482,12.72136333,2664.3,2663.2,0.93871957]
["bitfinex","ETHUSD",1769848169383,0.93836799,2664.2,2663.1,0.93875558]
["bitfinex","ETHUSD",1769848169954,0.93836799,2664.2,2663.1,14.05480888]
["bitfinex","ETHUSD",1769848170154,1.72432131,2664.4,2663.1,14.05480888]
["bitfinex","ETHUSD",1769848170453,1.72432131,2664.4,2663.3,13.1160533]
["bitfinex","ETHUSD",1769848171451,0.786,2664.4,2663.5,13.1160533]
["bitfinex","ETHUSD",1769848171657,0.001,2664.6,2663.5,13.1160533]
["bitfinex","ETHUSD",1769848172479,0.001,2664.6,2663.5,13.9020533]
["bitfinex","ETHUSD",1769848172651,1.20307614,2665.0,2663.6,13.1160533]
["bitfinex","ETHUSD",1769848174455,1.20307614,2665.0,2663.7,0.93854413]
["bitfinex","ETHUSD",1769848174682,1.20307614,2665.0,2663.8,13.1160533]
["bitfinex","ETHUSD",1769848175190,0.26496758,2665.0,2663.8,13.1160533]
["bitfinex","ETHUSD",1769848176583,0.26496758,2665.0,2664.0,13.1160533]
["bitfinex","ETHUSD",1769848176787,0.26496758,2665.0,2664.2,13.96043019]
["bitfinex","ETHUSD",1769848178090,1.20306018,2665.0,2663.9,14.89890385]
["bitfinex","ETHUSD",1769848178275,13.97223504,2665.0,2663.9,0.93847366]
["bitfinex","ETHUSD",1769848178696,13.97223504,2665.0,2663.7,0.93854413]
["bitfinex","ETHUSD",1769848179003,13.97223504,2665.0,2663.7,14.89897432]
["bitfinex","ETHUSD",1769848179499,2.41264665,2665.0,2663.7,14.89897432]
["bitfinex","ETHUSD",1769848179720,1.2030563,2665.0,2664.1,13.0328191]
["bitfinex","ETHUSD",1769848181000,1.2030563,2665.0,2664.2,0.93836799]
["bitfinex","ETHUSD",1769848181783,15.07691849,2665.0,2664.0,0.0011]
["bitfinex","ETHUSD",1769848182039,13.87386219,2664.8,2664.0,0.0011]
["bitfinex","ETHUSD",1769848183913,21.1620541,2664.7,2664.0,0.0011]
["bitfinex","ETHUSD",1769848184131,13.87386219,2664.4,2663.1,0.93872964]
["bitfinex","ETHUSD",1769848184413,13.87386219,2664.4,2663.3,0.93866541]
["bitfinex","ETHUSD",1769848184613,1.38738622,2664.3,2663.3,0.93866541]
["bitfinex","ETHUSD",1769848185616,1.38738622,2664.3,2663.2,0.93869461]
["bitfinex","ETHUSD",1769848186321,0.93836799,2664.2,2663.2,0.93869461]
["bitfinex","ETHUSD",1769848189010,0.93836799,2664.2,2663.2,13.97151371]
["bitfinex","ETHUSD",1769848191035,15.59808931,2664.6,2663.2,13.97151371]
["bitfinex","ETHUSD",1769848191193,17.99575537,2664.6,2663.4,13.0328191]
["bitfinex","ETHUSD",1769848191690,17.99575537,2664.6,2663.4,13.0339191]
["bitfinex","ETHUSD",1769848192017,13.87386219,2664.5,2663.4,0.0011]
["bitfinex","ETHUSD",1769848193915,17.99575537,2664.6,2663.5,13.0328191]
["bitfinex","ETHUSD",1769848194629,3.33589318,2664.6,2663.5,13.0328191]
["bitfinex","ETHUSD",1769848194835,3.33589318,2664.6,2663.4,0.0011]
["bitfinex","ETHUSD",1769848194836,0.93822712,2664.6,2663.7,13.0328191]
["bitfinex","ETHUSD",1769848195026,14.81208931,2664.6,2663.4,13.0339191]
["bitfinex","ETHUSD",1769848195225,15.73035096,2664.5,2663.4,0.0011]
["bitfinex","ETHUSD",1769848196138,14.81215974,2664.4,2663.4,0.0011]
["bitfinex","ETHUSD",1769848198327,14.65986219,2664.3,2663.4,0.0011]
["bitfinex","ETHUSD",1769848200702,13.87386219,2664.1,2663.4,0.0011]
["bitfinex","ETHUSD",1769848200905,0.93836799,2664.2,2663.1,0.0011]
["bitfinex","ETHUSD",1769848200906,13.87386219,2663.9,2663.1,0.0011]
["bitfinex","ETHUSD",1769848201605,13.87386219,2663.9,2662.7,0.0011]
["bitfinex","ETHUSD",1769848202507,13.87386219,2663.9,2662.7,13.0339191]
["bitfinex","ETHUSD",1769848202824,1.72447366,2663.9,2662.9,13.9716407]
["bitfinex","ETHUSD",1769848203012,0.786,2663.9,2662.9,13.9716407]
["bitfinex","ETHUSD",1769848203211,0.786,2663.9,2663.0,13.0328191]
["bitfinex","ETHUSD",1769848203530,14.65986219,2663.9,2662.7,0.0011]
["bitfinex","ETHUSD",1769848204949,13.87386219,2663.7,2662.7,0.0011]
["bitfinex","ETHUSD",1769848205113,13.87386219,2663.5,2662.7,0.0011]
["bitfinex","ETHUSD",1769848205830,13.87386219,2663.5,2663.3,0.0011]
["bitfinex","ETHUSD",1769848206155,0.94981428,2663.8,2662.2,0.0011]
["bitfinex","ETHUSD",1769848206156,13.87386219,2663.2,2662.2,0.0011]
["bitfinex","ETHUSD",1769848206323,14.65986219,2663.1,2662.2,0.0011]
["bitfinex","ETHUSD",1769848206525,14.65986219,2663.1,2663.0,0.0011]
["bitfinex","ETHUSD",1769848206827,14.65986219,2663.1,2662.2,0.0011]
["bitfinex","ETHUSD",1769848207215,0.93879083,2663.0,2662.2,0.0011]
["bitfinex","ETHUSD",1769848207546,0.786,2663.1,2662.2,13.23277702]
["bitfinex","ETHUSD",1769848208414,0.93873656,2663.2,2662.2,13.23277702]
["bitfinex","ETHUSD",1769848208616,1.10435193,2663.2,2662.4,13.23167702]
["bitfinex","ETHUSD",1769848209346,2.04307718,2663.2,2662.4,13.23167702]
["bitfinex","ETHUSD",1769848209515,2.04307718,2663.2,2662.2,0.94017215]
["bitfinex","ETHUSD",1769848210347,15.64497673,2663.2,2662.2,0.0011]
["bitfinex","ETHUSD",1769848210549,15.64497673,2663.2,2662.2,0.94016798]
["bitfinex","ETHUSD",1769848210730,2.57498581,2663.1,2662.2,0.0011]
["bitfinex","ETHUSD",1769848211448,0.93879083,2663.0,2662.2,0.0011]
["bitfinex","ETHUSD",1769848211952,14.54069038,2663.0,2662.2,0.0011]
["bitfinex","ETHUSD",1769848212726,0.93879083,2663.0,2662.2,0.0011]
["bitfinex","ETHUSD",1769848212924,13.60189955,2662.9,2662.2,0.0011]
["bitfinex","ETHUSD",1769848213128,15.05596859,2662.8,2662.2,0.0011]
["bitfinex","ETHUSD",1769848213439,0.93893187,2662.6,2662.1,0.0011]
["bitfinex","ETHUSD",1769848213624,14.54083142,2662.6,2661.8,0.0011]
["bitfinex","ETHUSD",1769848213823,15.51025544,2662.5,2661.8,0.0011]
["bitfinex","ETHUSD",1769848215123,15.51025544,2662.5,2661.4,0.93935434]
["bitfinex","ETHUSD",1769848215653,0.9390024,2662.4,2661.4,13.23167702]
["bitfinex","ETHUSD",1769848216025,2.84734599,2662.5,2661.4,13.23167702]
["bitfinex","ETHUSD",1769848216325,16.44924554,2662.5,2661.4,13.23167702]
["bitfinex","ETHUSD",1769848216525,15.62240108,2662.4,2661.4,13.23167702]
["bitfinex","ETHUSD",1769848216744,15.62240108,2662.4,2661.1,13.23167702]
["bitfinex","ETHUSD",1769848217049,13.60189955,2662.2,2661.1,13.23167702]
["bitfinex","ETHUSD",1769848217271,6.35,2662.3,2661.2,14.17109891]
["bitfinex","ETHUSD",1769848217478,0.93907294,2662.2,2661.2,14.17109891]
["bitfinex","ETHUSD",1769848217660,1.10453647,2662.1,2661.2,14.17109891]
["bitfinex","ETHUSD",1769848217865,1.10453647,2662.1,2661.6,0.0011]
["bitfinex","ETHUSD",1769848218043,1.10453647,2662.1,2661.2,14.17109891]
["bitfinex","ETHUSD",1769848218468,1.10453647,2662.1,2661.4,0.0011]
["bitfinex","ETHUSD",1769848219387,0.48862204,2662.0,2661.4,13.23277702]
["bitfinex","ETHUSD",1769848219587,6.35,2662.3,2661.6,13.23167702]
["bitfinex","ETHUSD",1769848219747,0.27161406,2662.5,2661.6,13.23167702]
["bitfinex","ETHUSD",1769848220278,14.81250021,2662.5,2661.4,0.0011]
["bitfinex","ETHUSD",1769848220479,15.45873642,2662.4,2661.4,0.0011]
["bitfinex","ETHUSD",1769848220860,15.45873642,2662.4,2661.4,0.9404475]
["bitfinex","ETHUSD",1769848221057,15.45873642,2662.4,2661.4,0.0011]
["bitfinex","ETHUSD",1769848221786,13.60189955,2662.2,2661.4,0.0011]
["bitfinex","ETHUSD",1769848224072,14.54100777,2662.1,2661.4,0.0011]
["bitfinex","ETHUSD",1769848224273,1.82974407,2662.0,2661.4,0.0011]
["bitfinex","ETHUSD",1769848224599,2.61674407,2662.0,2661.4,0.0011]
["bitfinex","ETHUSD",1769848226690,0.93917878,2661.9,2661.4,0.0011]
["bitfinex","ETHUSD",1769848226984,1.72616906,2662.0,2661.4,0.0011]
["bitfinex","ETHUSD",1769848228193,15.32806861,2662.0,2661.4,0.0011]
["bitfinex","ETHUSD",1769848228497,15.32806861,2662.0,2660.9,0.0011]
["bitfinex","ETHUSD",1769848228803,15.339374,2662.0,2660.9,0.0011]
["bitfinex","ETHUSD",1769848228969,13.61320494,2661.8,2660.9,0.0011]
["bitfinex","ETHUSD",1769848230414,13.61320494,2661.8,2661.6,0.0011]
["bitfinex","ETHUSD",1769848230627,13.61320494,2661.8,2660.9,0.0011]
["bitfinex","ETHUSD",1769848230918,13.60189955,2661.6,2660.9,0.0011]
["bitfinex","ETHUSD",1769848231809,0.93924935,2661.7,2660.9,13.23277702]
["bitfinex","ETHUSD",1769848232132,8.07619866,2661.9,2660.9,13.23277702]
["bitfinex","ETHUSD",1769848232813,8.07619866,2661.9,2661.0,14.17117344]
["bitfinex","ETHUSD",1769848233525,21.67809821,2661.9,2660.9,0.0011]
["bitfinex","ETHUSD",1769848233830,13.60189955,2661.8,2660.9,0.0011]
["bitfinex","ETHUSD",1769848234135,2.16780982,2661.7,2660.9,0.0011]
["bitfinex","ETHUSD",1769848234981,0.93928464,2661.6,2660.9,0.0011]
["bitfinex","ETHUSD",1769848236886,14.77952603,2661.6,2660.9,0.0011]
["bitfinex","ETHUSD",1769848239706,0.93928464,2661.6,2660.9,0.0011]
["bitfinex","ETHUSD",1769848241420,14.31575163,2661.6,2660.9,0.0011]
["bitfinex","ETHUSD",1769848241727,2.02407,2661.5,2660.9,0.0011]
["bitfinex","ETHUSD",1769848242517,2.02407,2661.5,2661.1,0.0011]
["bitfinex","ETHUSD",1769848242831,0.001,2661.4,2661.1,0.0011]
["bitfinex","ETHUSD",1769848243214,0.94035522,2661.4,2660.9,0.0011]
["bitfinex","ETHUSD",1769848243415,14.16346699,2661.3,2660.9,0.0011]
["bitfinex","ETHUSD",1769848243611,14.16346699,2661.3,2660.4,0.0011]
["bitfinex","ETHUSD",1769848243612,14.88684921,2661.2,2660.4,0.0011]
["bitfinex","ETHUSD",1769848245195,0.93953173,2660.9,2660.4,0.0011]
["bitfinex","ETHUSD",1769848246327,14.31599872,2660.9,2660.4,0.0011]
["bitfinex","ETHUSD",1769848246914,0.93953173,2660.9,2660.4,0.0011]
["bitfinex","ETHUSD",1769848247123,1.4092976,2660.9,2660.4,0.0011]
["bitfinex","ETHUSD",1769848248220,0.93950719,2661.0,2660.4,0.0011]
["bitfinex","ETHUSD",1769848248421,0.787,2661.0,2660.4,0.0011]
["bitfinex","ETHUSD",1769848249626,1.72650104,2661.0,2660.4,13.23448119]
["bitfinex","ETHUSD",1769848250134,0.93939052,2661.3,2660.4,13.23448119]
["bitfinex","ETHUSD",1769848250309,1.72639052,2661.3,2660.5,13.23338119]
["bitfinex","ETHUSD",1769848251622,3.75842191,2661.4,2660.5,13.23338119]
["bitfinex","ETHUSD",1769848251623,0.001,2661.4,2660.5,14.17304122]
["bitfinex","ETHUSD",1769848251822,13.37646699,2662.2,2660.6,13.23338119]
["bitfinex","ETHUSD",1769848251823,7.28918616,2661.9,2660.6,13.23338119]
["bitfinex","ETHUSD",1769848252033,0.93918616,2661.9,2660.6,13.23338119]
["bitfinex","ETHUSD",1769848252333,0.93918616,2661.9,2660.8,13.23338119]
["bitfinex","ETHUSD",1769848254503,0.93918616,2661.9,2661.0,13.23338119]
["bitfinex","ETHUSD",1769848254699,0.001,2661.7,2661.0,13.23338119]
["bitfinex","ETHUSD",1769848255741,0.001,2661.7,2660.6,0.0011]
["bitfinex","ETHUSD",1769848255742,13.37646699,2661.6,2660.6,0.0011]
["bitfinex","ETHUSD",1769848256049,13.37646699,2661.3,2660.6,0.0011]
["bitfinex","ETHUSD",1769848256335,0.79830539,2661.2,2660.6,0.0011]
["bitfinex","ETHUSD",1769848256542,13.37646699,2661.0,2660.3,0.0011]
["bitfinex","ETHUSD",1769848256740,13.37646699,2660.8,2660.3,0.0011]
["bitfinex","ETHUSD",1769848258219,13.37646699,2660.8,2660.1,0.0011]
["bitfinex","ETHUSD",1769848258406,13.37646699,2660.8,2660.1,0.0003]
["bitfinex","ETHUSD",1769848258609,0.93960236,2660.7,2659.8,0.0011]
["bitfinex","ETHUSD",1769848258808,14.31606935,2660.7,2659.8,0.0011]
["bitfinex","ETHUSD",1769848259003,15.18391487,2660.6,2659.8,0.0011]
["bitfinex","ETHUSD",1769848259244,13.37646699,2660.3,2659.4,0.0011]
["bitfinex","ETHUSD",1769848260428,15.18391487,2660.6,2659.4,0.0011]
["bitfinex","ETHUSD",1769848260619,0.93970831,2660.4,2659.4,0.0011]
["bitfinex","ETHUSD",1769848260815,14.3161753,2660.4,2659.4,0.0011]
["bitfinex","ETHUSD",1769848261463,0.93970831,2660.4,2659.4,0.0011]
["bitfinex","ETHUSD",1769848261668,0.93970831,2660.4,2659.4,13.23448119]
["bitfinex","ETHUSD",1769848262158,14.3161753,2660.4,2659.4,0.0011]
["bitfinex","ETHUSD",1769848262374,1.91867104,2660.3,2659.4,0.0011]
["bitfinex","ETHUSD",1769848262538,15.30644342,2660.3,2659.4,0.0011]
["bitfinex","ETHUSD",1769848262727,14.31624595,2660.2,2659.4,0.0011]
["bitfinex","ETHUSD",1769848263034,14.32755134,2660.2,2659.4,0.0011]
["bitfinex","ETHUSD",1769848263223,14.32755134,2660.2,2659.3,0.0011]
["bitfinex","ETHUSD",1769848263224,13.38777238,2660.0,2659.3,0.0011]
["bitfinex","ETHUSD",1769848263424,13.38777238,2660.0,2658.1,3.76202959]
["bitfinex","ETHUSD",1769848263425,13.37646699,2659.8,2658.3,14.17382438]
["bitfinex","ETHUSD",1769848263652,14.17477238,2659.7,2658.3,13.23178119]
["bitfinex","ETHUSD",1769848264039,14.17477238,2659.7,2658.3,14.17222871]
["bitfinex","ETHUSD",1769848264356,14.16346699,2659.7,2658.5,14.17374047]
["bitfinex","ETHUSD",1769848264528,1.4163467,2659.6,2658.5,13.23338119]
["bitfinex","ETHUSD",1769848264855,2.35635866,2659.6,2658.5,14.17375529]
["bitfinex","ETHUSD",1769848265054,0.94001196,2659.6,2658.5,14.17375529]
["bitfinex","ETHUSD",1769848265723,1.72701196,2659.6,2658.5,14.17375529]
["bitfinex","ETHUSD",1769848266121,0.93981429,2660.1,2658.5,14.17375529]
["bitfinex","ETHUSD",1769848266326,0.93977896,2660.2,2658.7,13.23338119]
["bitfinex","ETHUSD",1769848266534,0.93976826,2660.3,2658.7,13.23338119]
["bitfinex","ETHUSD",1769848266739,3.75889716,2660.4,2658.9,13.37495363]
["bitfinex","ETHUSD",1769848267855,0.93970831,2660.4,2658.9,13.37495363]
["bitfinex","ETHUSD",1769848268871,0.93970831,2660.4,2659.1,13.37495363]
["bitfinex","ETHUSD",1769848271270,0.93970831,2660.4,2659.3,13.37495363]
["bitfinex","ETHUSD",1769848272271,1.26439504,2660.5,2659.3,13.37495363]
["bitfinex","ETHUSD",1769848273367,3.75724337,2662.3,2659.5,13.37495363]
["bitfinex","ETHUSD",1769848273368,12.99083885,2661.0,2659.5,13.37495363]
["bitfinex","ETHUSD",1769848275350,0.93953173,2660.9,2659.7,13.37495363]
["bitfinex","ETHUSD",1769848278071,3.75812694,2661.0,2659.7,13.37495363]
["bitfinex","ETHUSD",1769848278254,12.99083885,2660.9,2659.6,0.93996527]
["bitfinex","ETHUSD",1769848278457,12.99083885,2660.9,2659.4,14.31499762]
["bitfinex","ETHUSD",1769848278458,13.36665154,2660.9,2659.4,14.31499762]
["bitfinex","ETHUSD",1769848278656,12.99183885,2660.7,2659.4,14.31500762]
["bitfinex","ETHUSD",1769848279553,12.99183885,2660.7,2659.5,0.94001682]
["bitfinex","ETHUSD",1769848279741,14.33888904,2660.6,2659.5,0.94001682]
["bitfinex","ETHUSD",1769848280168,0.93967299,2660.5,2659.5,0.94002632]
["bitfinex","ETHUSD",1769848281456,12.99083885,2660.4,2658.7,13.37605363]
["bitfinex","ETHUSD",1769848281648,12.99083885,2660.2,2659.0,0.94020092]
["bitfinex","ETHUSD",1769848281849,12.99083885,2660.0,2658.9,0.94021498]
["bitfinex","ETHUSD",1769848282050,12.99083885,2660.0,2658.8,0.94024752]
["bitfinex","ETHUSD",1769848282266,12.99083885,2659.8,2658.7,14.31634607]
["bitfinex","ETHUSD",1769848284895,0.93995563,2659.7,2658.7,14.31634607]
["bitfinex","ETHUSD",1769848285183,1.76906142,2659.6,2658.7,14.31634607]
["bitfinex","ETHUSD",1769848286484,13.79014424,2659.5,2658.5,0.0011]
["bitfinex","ETHUSD",1769848286688,13.77883885,2659.5,2658.5,0.0011]
["bitfinex","ETHUSD",1769848286874,13.93090051,2659.4,2658.5,0.0011]
["bitfinex","ETHUSD",1769848287079,1.84791472,2659.3,2658.5,0.0011]
["bitfinex","ETHUSD",1769848287277,14.83875357,2659.3,2658.5,0.0011]
["bitfinex","ETHUSD",1769848288271,12.99083885,2659.1,2657.6,0.94069627]
["bitfinex","ETHUSD",1769848288587,12.99083885,2658.9,2657.5,14.31566316]
["bitfinex","ETHUSD",1769848288794,12.99083885,2658.9,2657.6,0.94069827]
["bitfinex","ETHUSD",1769848289105,13.93100657,2659.1,2657.6,14.315652]
["bitfinex","ETHUSD",1769848290505,12.99083885,2658.9,2657.6,14.315652]
["bitfinex","ETHUSD",1769848290657,14.29105327,2658.8,2657.6,0.94069837]
["bitfinex","ETHUSD",1769848290995,0.94030917,2658.7,2657.4,3.76414351]
["bitfinex","ETHUSD",1769848291357,0.94030917,2658.7,2657.4,17.13909714]
["bitfinex","ETHUSD",1769848291591,13.93114802,2658.7,2657.4,0.0011]
["bitfinex","ETHUSD",1769848291763,1.76923847,2658.6,2657.4,0.0011]
["bitfinex","ETHUSD",1769848292296,14.77138271,2658.6,2657.4,0.0011]
["bitfinex","ETHUSD",1769848292493,14.77138271,2658.6,2656.7,0.19598074]
["bitfinex","ETHUSD",1769848292494,12.99083885,2658.0,2656.7,0.19598074]
["bitfinex","ETHUSD",1769848292680,12.99083885,2658.3,2656.7,14.51194376]
["bitfinex","ETHUSD",1769848292860,1.29908388,2658.2,2657.3,13.37495363]
["bitfinex","ETHUSD",1769848293057,0.94030917,2658.7,2657.3,13.37495363]
["bitfinex","ETHUSD",1769848293589,13.93114802,2658.7,2657.3,13.37495363]
["bitfinex","ETHUSD",1769848293997,0.72489448,2659.2,2657.7,13.37495363]
["bitfinex","ETHUSD",1769848294183,13.93067729,2660.1,2658.1,13.37495363]
["bitfinex","ETHUSD",1769848294492,13.93067729,2660.1,2658.0,0.2335703]
["bitfinex","ETHUSD",1769848294493,13.00214424,2660.0,2658.3,13.37495363]
["bitfinex","ETHUSD",1769848294693,13.00214424,2660.0,2657.9,13.37495363]
["bitfinex","ETHUSD",1769848294694,13.00214424,2659.7,2657.9,13.37495363]
["bitfinex","ETHUSD",1769848294923,13.93090051,2659.4,2658.0,0.9405568]
["bitfinex","ETHUSD",1769848295691,12.99083885,2659.1,2657.5,13.37495363]
["bitfinex","ETHUSD",1769848295861,12.99083885,2658.7,2657.3,0.94076978]
["bitfinex","ETHUSD",1769848296066,12.99083885,2658.7,2657.2,13.37495363]
["bitfinex","ETHUSD",1769848296288,0.01130539,2659.1,2657.8,0.94062006]
["bitfinex","ETHUSD",1769848296484,13.00214424,2659.1,2657.9,0.94058887]
["bitfinex","ETHUSD",1769848296690,1.30021442,2659.0,2657.9,0.94058887]
["bitfinex","ETHUSD",1769848296886,0.94023844,2658.9,2657.6,0.94069837]
["bitfinex","ETHUSD",1769848297080,0.94023844,2658.9,2657.6,14.3571743]
["bitfinex","ETHUSD",1769848297868,13.6852968,2658.9,2657.6,0.94069837]
["bitfinex","ETHUSD",1769848298705,13.69660219,2658.9,2657.6,0.94069837]
["bitfinex","ETHUSD",1769848298914,14.62082173,2658.8,2657.6,0.94069837]
["bitfinex","ETHUSD",1769848299114,13.68536753,2658.7,2657.3,0.94080457]
["bitfinex","ETHUSD",1769848299303,13.69667292,2658.7,2657.3,0.94080457]
["bitfinex","ETHUSD",1769848299921,13.69667292,2658.7,2657.1,0.94085964]
["bitfinex","ETHUSD",1769848299922,12.78171467,2658.5,2657.1,0.94085964]
["bitfinex","ETHUSD",1769848300105,12.78171467,2658.3,2657.1,0.94085964]
["bitfinex","ETHUSD",1769848300281,13.56971467,2658.3,2657.2,0.94082835]
["bitfinex","ETHUSD",1769848300486,12.78171467,2658.3,2657.2,0.94082835]
["bitfinex","ETHUSD",1769848300680,13.72202384,2658.7,2657.2,13.76879083]
["bitfinex","ETHUSD",1769848302213,1.87576337,2658.8,2657.2,13.76879083]
["bitfinex","ETHUSD",1769848302429,0.94018725,2659.1,2657.4,12.82796248]
["bitfinex","ETHUSD",1769848302614,0.94013237,2659.2,2657.4,12.82796248]
["bitfinex","ETHUSD",1769848302789,0.94113237,2659.2,2657.4,12.82796248]
["bitfinex","ETHUSD",1769848302989,0.47015278,2659.1,2657.6,12.82796248]
["bitfinex","ETHUSD",1769848303213,0.94020308,2659.0,2657.8,12.82796248]
["bitfinex","ETHUSD",1769848303417,1.41034619,2659.1,2657.8,12.82796248]
["bitfinex","ETHUSD",1769848303819,14.19206086,2659.1,2657.7,0.94066297]
["bitfinex","ETHUSD",1769848304024,14.57707964,2659.0,2657.7,0.94066297]
["bitfinex","ETHUSD",1769848305119,12.78171467,2658.9,2657.7,0.94066297]
["bitfinex","ETHUSD",1769848305487,0.9402738,2658.8,2657.6,3.76276818]
["bitfinex","ETHUSD",1769848305690,0.9402738,2658.8,2657.5,0.788]
["bitfinex","ETHUSD",1769848305991,0.9402738,2658.8,2650.6,18.77149787]
["bitfinex","ETHUSD",1769848305992,12.78171467,2658.6,2657.0,12.82796248]
["bitfinex","ETHUSD",1769848306213,0.01130539,2658.7,2657.5,0.94073027]
["bitfinex","ETHUSD",1769848306214,13.56971467,2658.5,2657.5,0.94073027]
["bitfinex","ETHUSD",1769848306729,12.78171467,2658.4,2657.3,0.94078275]
["bitfinex","ETHUSD",1769848307102,12.78171467,2658.4,2657.0,12.82796248]
["bitfinex","ETHUSD",1769848307298,1.35697147,2658.3,2657.4,0.94074705]
["bitfinex","ETHUSD",1769848307723,0.94048604,2658.2,2657.1,13.76883787]
["bitfinex","ETHUSD",1769848309902,1.35697147,2658.3,2657.1,13.76883787]
["bitfinex","ETHUSD",1769848310212,2.68865159,2658.7,2657.1,13.76883787]
["bitfinex","ETHUSD",1769848310393,0.64498587,2658.6,2657.3,12.82796248]
["bitfinex","ETHUSD",1769848310591,3.7609537,2659.0,2657.3,12.82796248]
["bitfinex","ETHUSD",1769848310592,13.72201035,2658.8,2657.3,12.82796248]
["bitfinex","ETHUSD",1769848311896,3.76164201,2659.2,2657.3,12.82796248]
["bitfinex","ETHUSD",1769848311897,0.94016772,2659.1,2657.5,12.82796248]
["bitfinex","ETHUSD",1769848312096,0.94115572,2659.2,2657.5,12.82796248]
["bitfinex","ETHUSD",1769848312307,0.94115572,2659.2,2657.7,12.82796248]
["bitfinex","ETHUSD",1769848312912,0.94115572,2659.2,2657.9,12.82796248]
["bitfinex","ETHUSD",1769848312913,0.001,2659.2,2657.9,12.82796248]
["bitfinex","ETHUSD",1769848314129,0.001,2659.2,2658.1,12.82796248]
["bitfinex","ETHUSD",1769848316215,0.001,2659.2,2658.2,13.76844852]
["bitfinex","ETHUSD",1769848318196,0.001,2659.2,2658.2,0.94048604]
["bitfinex","ETHUSD",1769848318629,12.78271467,2659.2,2658.2,0.94048604]
["bitfinex","ETHUSD",1769848319534,12.78271467,2659.2,2657.6,3.762702]
["bitfinex","ETHUSD",1769848319734,12.78171467,2658.6,2657.6,0.94067221]
["bitfinex","ETHUSD",1769848319900,12.78171467,2658.6,2657.3,0.94187428]
["bitfinex","ETHUSD",1769848320102,12.78171467,2658.2,2657.3,0.0011]
["bitfinex","ETHUSD",1769848320332,12.78171467,2658.0,2657.3,0.0011]
["bitfinex","ETHUSD",1769848320503,1.37222361,2657.9,2657.3,0.0011]
["bitfinex","ETHUSD",1769848321032,1.37222361,2657.9,2657.0,0.0011]
["bitfinex","ETHUSD",1769848321033,14.15393828,2657.9,2657.0,0.0011]
["bitfinex","ETHUSD",1769848321634,12.78171467,2657.7,2657.0,0.0011]
["bitfinex","ETHUSD",1769848322010,12.78171467,2657.3,2656.1,0.0187246]
["bitfinex","ETHUSD",1769848322204,0.01130539,2657.6,2656.1,0.0187246]
["bitfinex","ETHUSD",1769848322205,13.72262547,2657.0,2656.1,0.0187246]
["bitfinex","ETHUSD",1769848322603,13.72262547,2657.0,2656.0,0.0011]
["bitfinex","ETHUSD",1769848322804,0.94080457,2657.3,2656.1,0.94121146]
["bitfinex","ETHUSD",1769848323033,1.72880457,2657.3,2656.1,0.94121146]
["bitfinex","ETHUSD",1769848323204,1.82737375,2657.2,2656.1,0.94121146]
["bitfinex","ETHUSD",1769848323554,14.60908842,2657.2,2656.1,0.94121146]
["bitfinex","ETHUSD",1769848323701,1.82737375,2657.2,2656.1,0.94121146]
["bitfinex","ETHUSD",1769848323905,0.94076917,2657.4,2656.1,0.94121146]
["bitfinex","ETHUSD",1769848324140,1.37222361,2657.9,2656.3,12.82796248]
["bitfinex","ETHUSD",1769848324310,0.01130539,2658.9,2656.2,0.01130539]
["bitfinex","ETHUSD",1769848324311,16.54296285,2658.7,2656.9,12.82796248]
["bitfinex","ETHUSD",1769848324707,13.72202384,2658.7,2657.0,0.01130539]
["bitfinex","ETHUSD",1769848324913,1.65429628,2658.6,2657.0,12.83926787]
["bitfinex","ETHUSD",1769848325915,0.94030917,2658.7,2657.0,12.82796248]
["bitfinex","ETHUSD",1769848326225,0.94030917,2658.7,2657.1,0.01130539]
["bitfinex","ETHUSD",1769848326435,0.01130539,2660.8,2659.6,12.82796248]
["bitfinex","ETHUSD",1769848326606,0.001,2661.7,2659.6,12.82796248]
["bitfinex","ETHUSD",1769848326607,0.001,2662.3,2660.6,11.02893417]
["bitfinex","ETHUSD",1769848326807,0.07639625,2662.5,2661.0,0.01130539]
["bitfinex","ETHUSD",1769848327067,0.93873595,2663.2,2662.5,0.07639625]
["bitfinex","ETHUSD",1769848327206,13.65588903,2663.3,2662.5,0.07639625]
["bitfinex","ETHUSD",1769848327558,1.3655889,2663.2,2661.9,3.76779964]
["bitfinex","ETHUSD",1769848327703,0.01130539,2663.1,2660.4,0.2335703]
["bitfinex","ETHUSD",1769848327908,3.76779964,2661.9,2660.9,0.2335703]
["bitfinex","ETHUSD",1769848328143,0.01130539,2662.5,2660.4,0.1024]
["bitfinex","ETHUSD",1769848328350,0.01130539,2662.3,2660.6,0.93963767]
["bitfinex","ETHUSD",1769848329844,0.01130539,2662.1,2660.5,0.93966582]
["bitfinex","ETHUSD",1769848330157,13.66719442,2662.3,2660.5,0.93966582]
["bitfinex","ETHUSD",1769848330331,1.46061968,2662.2,2660.6,0.46983578]
["bitfinex","ETHUSD",1769848330651,0.93910822,2662.1,2660.7,0.93960236]
["bitfinex","ETHUSD",1769848331155,0.01130539,2661.9,2660.6,1.40945801]
["bitfinex","ETHUSD",1769848331357,13.66719442,2662.0,2660.6,1.40946502]
["bitfinex","ETHUSD",1769848331553,1.46063026,2661.9,2660.6,1.40946502]
["bitfinex","ETHUSD",1769848332061,13.66719442,2661.8,2659.7,1.24616607]
["bitfinex","ETHUSD",1769848332226,1.46063026,2661.9,2659.7,1.24616607]
["bitfinex","ETHUSD",1769848332227,13.65588903,2661.6,2660.4,0.93970665]
["bitfinex","ETHUSD",1769848332554,0.01130539,2661.5,2659.9,0.93986561]
["bitfinex","ETHUSD",1769848332755,0.01130539,2661.3,2659.8,0.93992029]
["bitfinex","ETHUSD",1769848332928,0.93935522,2661.4,2659.8,0.93992029]
["bitfinex","ETHUSD",1769848333130,14.60654964,2661.4,2659.8,0.93992029]
["bitfinex","ETHUSD",1769848333326,14.59524425,2661.4,2659.8,0.93992029]
["bitfinex","ETHUSD",1769848335435,0.93935522,2661.4,2659.8,0.93992029]
["bitfinex","ETHUSD",1769848336542,14.59524425,2661.4,2659.8,0.93992029]
["bitfinex","ETHUSD",1769848336737,15.64814342,2661.3,2659.8,0.93992029]
["bitfinex","ETHUSD",1769848337063,1.980949,2661.3,2659.8,0.93992029]
["bitfinex","ETHUSD",1769848337268,0.93935522,2661.4,2659.8,0.93992029]
["bitfinex","ETHUSD",1769848337784,0.93935522,2661.4,2659.8,14.69679554]
["bitfinex","ETHUSD",1769848337951,0.93935522,2661.4,2659.8,0.93992029]
["bitfinex","ETHUSD",1769848340845,1.44551944,2661.5,2659.9,13.76818064]
["bitfinex","ETHUSD",1769848341148,14.59502604,2662.1,2660.1,13.76818064]
["bitfinex","ETHUSD",1769848341536,14.59502604,2662.1,2660.3,0.01130539]
["bitfinex","ETHUSD",1769848342156,14.59502604,2662.1,2660.4,14.69658356]
["bitfinex","ETHUSD",1769848343386,2.24761968,2662.2,2660.8,13.75687525]
["bitfinex","ETHUSD",1769848343681,2.24761968,2662.2,2660.7,0.01130539]
["bitfinex","ETHUSD",1769848343682,1.72607852,2662.2,2660.7,0.01130539]
["bitfinex","ETHUSD",1769848344088,1.72607852,2662.2,2660.6,0.93963767]
["bitfinex","ETHUSD",1769848344287,15.38196755,2662.2,2660.6,0.93963767]
["bitfinex","ETHUSD",1769848345972,3.961,2662.1,2660.6,0.93963767]
["bitfinex","ETHUSD",1769848346185,13.65588903,2662.1,2660.6,0.93963767]
["bitfinex","ETHUSD",1769848346390,0.9391435,2662.0,2660.6,0.93963767]
["bitfinex","ETHUSD",1769848346585,1.83516065,2661.9,2660.6,0.93963767]
["bitfinex","ETHUSD",1769848348258,13.65588903,2661.7,2660.4,0.93968773]
["bitfinex","ETHUSD",1769848349187,13.65588903,2661.7,2660.2,0.93975495]
["bitfinex","ETHUSD",1769848349567,13.65588903,2661.7,2660.2,0.93975593]
["bitfinex","ETHUSD",1769848350069,13.65588903,2661.7,2660.3,0.93973648]
["bitfinex","ETHUSD",1769848350268,1.45951031,2661.6,2660.3,0.93973648]
["bitfinex","ETHUSD",1769848350466,13.65588903,2661.4,2660.0,0.93984962]
["bitfinex","ETHUSD",1769848350874,13.65588903,2661.4,2660.0,0.95115501]
["bitfinex","ETHUSD",1769848351196,13.65588903,2661.4,2660.0,0.95225501]
["bitfinex","ETHUSD",1769848351360,1.4595209,2661.3,2660.1,0.47116535]
["bitfinex","ETHUSD",1769848351995,15.11540993,2661.3,2660.0,0.0011]
["bitfinex","ETHUSD",1769848352186,15.90240993,2661.3,2660.0,0.0011]
["bitfinex","ETHUSD",1769848353486,0.93942582,2661.2,2660.0,0.0011]
["bitfinex","ETHUSD",1769848353869,13.65588903,2661.1,2660.0,0.0011]
["bitfinex","ETHUSD",1769848355492,0.93949642,2661.0,2660.0,0.0011]
["bitfinex","ETHUSD",1769848355674,14.12563724,2660.9,2660.0,0.0011]
["bitfinex","ETHUSD",1769848356063,13.65588903,2660.7,2660.0,0.0011]
["bitfinex","ETHUSD",1769848357981,0.93963767,2660.6,2660.0,0.0011]
["bitfinex","ETHUSD",1769848358180,0.787,2660.5,2660.0,0.0011]
["bitfinex","ETHUSD",1769848360793,0.93970831,2660.4,2660.0,0.0011]
["bitfinex","ETHUSD",1769848360969,1.48824258,2660.4,2660.0,0.0011]
["bitfinex","ETHUSD",1769848361800,0.54853427,2660.4,2660.0,0.0011]
["bitfinex","ETHUSD",1769848362894,1.48824624,2660.4,2660.0,0.0011]
["bitfinex","ETHUSD",1769848363677,0.54853427,2660.4,2660.0,0.0011]
["bitfinex","ETHUSD",1769848363901,1.72668677,2660.5,2660.2,0.0011]
["bitfinex","ETHUSD",1769848364489,0.787,2660.5,2660.2,0.0011]
["bitfinex","ETHUSD",1769848364689,1.72668834,2660.5,2660.2,0.0011]
["bitfinex","ETHUSD",1769848365402,0.787,2660.5,2660.2,0.0011]
["bitfinex","ETHUSD",1769848365585,1.72667543,2660.5,2660.2,0.0011]
["bitfinex","ETHUSD",1769848365768,0.787,2660.5,2660.2,0.0011]
["bitfinex","ETHUSD",1769848366613,2.39893869,2661.3,2660.2,0.0011]
["bitfinex","ETHUSD",1769848367109,2.39893869,2661.3,2660.2,0.94087896]
["bitfinex","ETHUSD",1769848367317,0.93941779,2661.3,2660.2,14.81420068]
["bitfinex","ETHUSD",1769848367477,0.93941779,2661.3,2660.2,0.94087896]
["bitfinex","ETHUSD",1769848368316,1.72635673,2661.4,2660.2,0.94087896]
["bitfinex","ETHUSD",1769848368491,1.72635673,2661.4,2660.3,0.47001219]
["bitfinex","ETHUSD",1769848368492,3.53617645,2661.4,2660.3,0.47001219]
["bitfinex","ETHUSD",1769848368813,1.72635673,2661.4,2660.3,14.34333391]
["bitfinex","ETHUSD",1769848369001,0.93924935,2661.7,2660.3,14.34333391]
["bitfinex","ETHUSD",1769848369307,0.93924935,2661.7,2660.4,0.93970831]
["bitfinex","ETHUSD",1769848369509,0.93922846,2661.8,2660.4,14.81303003]
["bitfinex","ETHUSD",1769848370496,13.55374756,2661.8,2660.4,14.81303003]
["bitfinex","ETHUSD",1769848370692,13.55374756,2661.8,2660.5,0.90197122]
["bitfinex","ETHUSD",1769848370693,12.6145191,2661.6,2660.5,0.90197122]
["bitfinex","ETHUSD",1769848372135,12.6145191,2661.6,2660.6,0.93963767]
["bitfinex","ETHUSD",1769848372136,0.93931993,2661.5,2660.6,0.93963767]
["bitfinex","ETHUSD",1769848372608,13.55383903,2661.5,2660.2,0.0011]
["bitfinex","ETHUSD",1769848372909,12.6145191,2661.3,2660.2,0.94087499]
["bitfinex","ETHUSD",1769848373278,12.6145191,2661.3,2660.2,0.94087491]
["bitfinex","ETHUSD",1769848373909,0.93930287,2661.6,2660.4,13.87332172]
["bitfinex","ETHUSD",1769848374219,0.93927089,2661.7,2660.6,13.87332172]
["bitfinex","ETHUSD",1769848374437,1.7262031,2661.9,2660.6,13.87332172]
["bitfinex","ETHUSD",1769848374616,3.53594683,2661.9,2660.6,13.87332172]
["bitfinex","ETHUSD",1769848374811,2.74894683,2661.9,2660.6,13.87332172]
["bitfinex","ETHUSD",1769848375129,0.9392031,2661.9,2660.6,13.87332172]
["bitfinex","ETHUSD",1769848375430,13.5537222,2661.9,2660.3,0.93974363]
["bitfinex","ETHUSD",1769848375632,13.5537222,2661.9,2660.2,0.0011]
["bitfinex","ETHUSD",1769848375633,0.01130539,2661.8,2660.2,0.0011]
["bitfinex","ETHUSD",1769848375930,12.6145191,2661.4,2660.2,0.0011]
["bitfinex","ETHUSD",1769848376129,12.6145191,2661.2,2660.2,0.0011]
["bitfinex","ETHUSD",1769848377135,12.6145191,2661.0,2660.2,0.0011]
["bitfinex","ETHUSD",1769848378014,12.6145191,2660.8,2660.1,0.0011]
["bitfinex","ETHUSD",1769848378217,13.96992418,2660.7,2660.1,0.0011]
["bitfinex","ETHUSD",1769848381032,0.93963767,2660.6,2660.1,0.0011]
["bitfinex","ETHUSD",1769848381231,13.4015191,2660.5,2659.1,0.0011]
["bitfinex","ETHUSD",1769848381406,13.4015191,2660.5,2658.9,0.0006]
["bitfinex","ETHUSD",1769848381407,12.6145191,2660.1,2658.9,0.0006]
["bitfinex","ETHUSD",1769848381607,12.6145191,2659.9,2658.9,0.0006]
["bitfinex","ETHUSD",1769848381811,12.6145191,2659.7,2658.9,0.0006]
["bitfinex","ETHUSD",1769848382002,12.6145191,2659.5,2658.7,0.0011]
["bitfinex","ETHUSD",1769848382196,13.73078402,2659.4,2657.8,13.87332172]
["bitfinex","ETHUSD",1769848382402,12.6145191,2659.2,2657.4,13.87332172]
["bitfinex","ETHUSD",1769848382603,12.6145191,2659.0,2657.7,0.94066258]
["bitfinex","ETHUSD",1769848383102,0.94023844,2658.9,2657.5,0.94073377]
["bitfinex","ETHUSD",1769848383331,0.787,2658.8,2657.5,0.94073377]
["bitfinex","ETHUSD",1769848383717,13.4015191,2658.8,2657.5,0.94073377]
["bitfinex","ETHUSD",1769848383922,13.4015191,2658.8,2657.4,0.94076153]
["bitfinex","ETHUSD",1769848384117,1.43417575,2658.7,2657.5,0.47039628]
["bitfinex","ETHUSD",1769848384632,0.787,2658.8,2657.5,0.47039628]
["bitfinex","ETHUSD",1769848384831,0.94023844,2658.9,2657.5,14.343718]
["bitfinex","ETHUSD",1769848385057,1.72723844,2658.9,2657.5,14.343718]
["bitfinex","ETHUSD",1769848385337,0.787,2658.9,2657.6,14.81402009]
["bitfinex","ETHUSD",1769848385506,1.72725604,2658.9,2657.8,13.87332172]
["bitfinex","ETHUSD",1769848385845,14.34177514,2658.9,2657.7,0.90158713]
["bitfinex","ETHUSD",1769848386045,14.34177514,2658.9,2657.6,0.94069837]
["bitfinex","ETHUSD",1769848386205,1.72725604,2658.9,2657.6,0.94069837]
["bitfinex","ETHUSD",1769848386410,1.72725604,2658.9,2657.6,14.81402009]
["bitfinex","ETHUSD",1769848386607,14.34177514,2658.9,2657.2,0.0011]
["bitfinex","ETHUSD",1769848386835,14.34177514,2658.9,2657.5,0.94072959]
["bitfinex","ETHUSD",1769848387025,1.81026068,2658.8,2657.5,1.41109798]
["bitfinex","ETHUSD",1769848387207,0.94030917,2658.7,2657.5,1.41109798]
["bitfinex","ETHUSD",1769848388433,0.94030917,2658.7,2657.7,0.0011]
["bitfinex","ETHUSD",1769848389108,0.94030917,2658.7,2657.5,1.41219798]
["bitfinex","ETHUSD",1769848390931,0.94029025,2658.8,2657.5,14.76459257]
["bitfinex","ETHUSD",1769848391228,0.32452936,2658.7,2657.6,14.25400961]
["bitfinex","ETHUSD",1769848392561,14.0946426,2658.6,2657.5,0.0011]
["bitfinex","ETHUSD",1769848392835,13.50401348,2658.4,2657.5,0.0011]
["bitfinex","ETHUSD",1769848393036,0.35443699,2658.3,2657.2,0.94191511]
["bitfinex","ETHUSD",1769848393226,13.85845047,2658.3,2657.2,0.0011]
["bitfinex","ETHUSD",1769848393427,13.51531887,2658.1,2656.5,3.76428376]
["bitfinex","ETHUSD",1769848393621,13.50401348,2657.9,2656.7,0.94101693]
["bitfinex","ETHUSD",1769848393820,1.20224696,2658.0,2656.7,0.94101693]
["bitfinex","ETHUSD",1769848393821,13.88075416,2657.8,2656.7,0.94101693]
["bitfinex","ETHUSD",1769848394018,13.50401348,2657.6,2656.7,1.411547]
["bitfinex","ETHUSD",1769848394223,0.31334608,2657.5,2656.5,0.94106494]
["bitfinex","ETHUSD",1769848394440,1.25410655,2657.5,2656.4,0.0011]
["bitfinex","ETHUSD",1769848394634,0.29487759,2657.4,2656.4,13.35349459]
["bitfinex","ETHUSD",1769848394940,0.29487759,2657.4,2656.5,13.35239459]
["bitfinex","ETHUSD",1769848395739,3.76173112,2658.4,2656.5,13.35239459]
["bitfinex","ETHUSD",1769848395944,2.05254237,2658.3,2656.5,13.35239459]
["bitfinex","ETHUSD",1769848396153,0.29404801,2658.2,2656.5,13.35239459]
["bitfinex","ETHUSD",1769848396510,0.94052142,2658.1,2656.6,0.94105247]
["bitfinex","ETHUSD",1769848396843,0.78069683,2658.0,2656.6,14.29344706]
["bitfinex","ETHUSD",1769848397046,0.27118968,2657.9,2656.6,14.29344706]
["bitfinex","ETHUSD",1769848398122,13.77520316,2657.9,2656.6,0.94105247]
["bitfinex","ETHUSD",1769848398333,13.77310426,2657.8,2656.6,0.94105247]
["bitfinex","ETHUSD",1769848398536,13.77310426,2657.8,2656.4,3.76530989]
["bitfinex","ETHUSD",1769848398537,0.94066297,2657.7,2656.4,3.76530989]
["bitfinex","ETHUSD",1769848398742,1.47137672,2657.6,2656.4,17.11770448]
["bitfinex","ETHUSD",1769848399427,1.47137672,2657.6,2656.5,13.35239459]
["bitfinex","ETHUSD",1769848399639,1.20973534,2657.8,2656.5,13.35239459]
["bitfinex","ETHUSD",1769848399822,1.20973534,2657.8,2656.4,3.76530989]
["bitfinex","ETHUSD",1769848399823,14.71374882,2657.8,2656.4,3.76530989]
["bitfinex","ETHUSD",1769848400062,14.71374882,2657.8,2656.4,17.11770448]
["bitfinex","ETHUSD",1769848400227,14.71374882,2657.8,2656.4,3.76530989]
["bitfinex","ETHUSD",1769848400424,14.71374882,2657.8,2656.7,0.0011]
["bitfinex","ETHUSD",1769848400743,0.94069837,2657.6,2656.7,0.0011]
["bitfinex","ETHUSD",1769848403528,13.50401348,2656.6,2655.4,0.0011]
["bitfinex","ETHUSD",1769848403748,13.50401348,2656.2,2655.4,0.0011]
["bitfinex","ETHUSD",1769848404056,1.41029578,2656.5,2655.4,0.94257481]
["bitfinex","ETHUSD",1769848404057,1.35040135,2656.1,2655.4,0.94257481]
["bitfinex","ETHUSD",1769848404221,14.29201348,2656.5,2655.4,0.0011]
["bitfinex","ETHUSD",1769848404814,0.94112332,2656.4,2655.4,0.0011]
["bitfinex","ETHUSD",1769848405091,1.72910714,2656.5,2655.4,0.0011]
["bitfinex","ETHUSD",1769848405227,0.25894822,2656.3,2655.4,0.0011]
["bitfinex","ETHUSD",1769848405425,0.25894822,2656.3,2654.7,3.76647834]
["bitfinex","ETHUSD",1769848405426,13.50401348,2656.2,2654.2,13.35239459]
["bitfinex","ETHUSD",1769848405624,13.50401348,2656.2,2654.8,0.94168881]
["bitfinex","ETHUSD",1769848405814,13.50401348,2655.8,2654.3,0.94184901]
["bitfinex","ETHUSD",1769848406020,13.50401348,2655.4,2654.0,0.94196307]
["bitfinex","ETHUSD",1769848406238,13.50401348,2655.4,2653.6,3.7683944]
["bitfinex","ETHUSD",1769848406239,0.788,2655.3,2654.3,0.94184664]
["bitfinex","ETHUSD",1769848406549,14.29201348,2655.3,2654.0,3.76788997]
["bitfinex","ETHUSD",1769848406851,14.29201348,2655.3,2653.6,3.76841694]
["bitfinex","ETHUSD",1769848406852,14.93321483,2655.2,2653.6,3.76841694]
["bitfinex","ETHUSD",1769848407152,1.42920135,2655.2,2653.8,13.58596489]
["bitfinex","ETHUSD",1769848407356,1.72953992,2655.3,2653.8,13.35239459]
["bitfinex","ETHUSD",1769848407522,1.72953992,2655.3,2653.7,13.35239459]
["bitfinex","ETHUSD",1769848407852,1.72952134,2655.3,2653.7,13.35239459]
["bitfinex","ETHUSD",1769848408145,1.72952552,2655.3,2653.7,13.35239459]
["bitfinex","ETHUSD",1769848408348,0.788,2655.3,2653.5,14.29454646]
["bitfinex","ETHUSD",1769848408655,13.50401348,2655.2,2653.5,14.29454646]
["bitfinex","ETHUSD",1769848409145,14.4455976,2655.1,2653.5,0.94215187]
["bitfinex","ETHUSD",1769848409320,13.50401348,2655.1,2653.5,14.29454646]
["bitfinex","ETHUSD",1769848411026,13.50401348,2654.9,2653.3,3.76860749]
["bitfinex","ETHUSD",1769848411369,14.94857679,2654.8,2653.4,0.37686075]
["bitfinex","ETHUSD",1769848411572,13.50401348,2654.8,2653.1,3.76860749]
["bitfinex","ETHUSD",1769848412349,13.50401348,2654.8,2653.2,13.35239459]
["bitfinex","ETHUSD",1769848412861,0.788,2655.3,2653.2,13.35239459]
["bitfinex","ETHUSD",1769848412862,13.50401348,2655.7,2653.8,13.35239459]
["bitfinex","ETHUSD",1769848413042,13.50401348,2655.5,2654.1,0.94193888]
["bitfinex","ETHUSD",1769848414277,13.50401348,2655.3,2654.0,0.94195236]
["bitfinex","ETHUSD",1769848414445,0.01130539,2655.2,2653.8,3.76818135]
["bitfinex","ETHUSD",1769848414644,13.51531887,2655.1,2653.8,0.94204422]
["bitfinex","ETHUSD",1769848414860,13.51531887,2655.1,2653.6,3.76951457]
["bitfinex","ETHUSD",1769848414861,13.50401348,2654.9,2653.9,0.9420089]
["bitfinex","ETHUSD",1769848415081,0.94169052,2654.8,2653.6,0.0011]
["bitfinex","ETHUSD",1769848415276,1.82123964,2654.7,2653.6,0.0011]
["bitfinex","ETHUSD",1769848416878,1.82123964,2654.7,2653.6,13.18478511]
["bitfinex","ETHUSD",1769848417077,0.94154865,2655.2,2653.7,0.94208086]
["bitfinex","ETHUSD",1769848417465,14.84015286,2655.2,2653.7,0.94208086]
["bitfinex","ETHUSD",1769848417862,13.89860421,2655.2,2653.7,0.94208086]
["bitfinex","ETHUSD",1769848418062,1.73046018,2655.5,2653.7,14.12576597]
["bitfinex","ETHUSD",1769848418258,1.56290644,2655.4,2653.9,13.18368511]
["bitfinex","ETHUSD",1769848419187,1.56290644,2655.4,2654.0,14.12565948]
["bitfinex","ETHUSD",1769848419480,0.94131812,2655.9,2654.2,13.18368511]
["bitfinex","ETHUSD",1769848419871,14.11595587,2655.9,2654.2,13.18368511]
["bitfinex","ETHUSD",1769848421081,14.11595587,2655.9,2654.3,14.63383208]
["bitfinex","ETHUSD",1769848421288,0.94119418,2656.2,2654.3,14.63383208]
["bitfinex","ETHUSD",1769848421483,0.19891424,2656.1,2654.4,13.69196417]
["bitfinex","ETHUSD",1769848422164,13.37355199,2656.1,2654.4,13.69196417]
["bitfinex","ETHUSD",1769848422896,13.37355199,2656.1,2654.3,0.94186791]
["bitfinex","ETHUSD",1769848423057,0.94126506,2656.0,2654.3,0.94186791]
["bitfinex","ETHUSD",1769848423256,13.17463775,2655.9,2654.3,0.94186791]
["bitfinex","ETHUSD",1769848423457,14.58622803,2655.8,2654.4,0.47206449]
["bitfinex","ETHUSD",1769848423761,0.94126506,2656.0,2654.4,14.16402866]
["bitfinex","ETHUSD",1769848424275,0.19891424,2656.1,2654.7,13.69196417]
["bitfinex","ETHUSD",1769848424476,0.25894822,2656.3,2654.7,13.69196417]
["bitfinex","ETHUSD",1769848424682,14.3747524,2656.3,2654.4,0.47206449]
["bitfinex","ETHUSD",1769848425385,14.38605779,2656.3,2654.5,0.94179694]
["bitfinex","ETHUSD",1769848425592,13.17463775,2656.1,2654.5,0.94179694]
["bitfinex","ETHUSD",1769848425887,0.001,2655.9,2654.5,0.94179694]
["bitfinex","ETHUSD",1769848426184,13.17463775,2655.8,2654.5,0.94179694]
["bitfinex","ETHUSD",1769848426383,13.17463775,2655.8,2653.9,3.76792484]
["bitfinex","ETHUSD",1769848426589,13.17463775,2655.6,2654.4,0.94183161]
["bitfinex","ETHUSD",1769848426885,1.31756378,2655.7,2654.5,0.01130539]
["bitfinex","ETHUSD",1769848427088,13.17563775,2655.9,2654.5,0.01130539]
["bitfinex","ETHUSD",1769848427290,13.17463775,2655.7,2653.4,0.0011]
["bitfinex","ETHUSD",1769848427492,13.17463775,2654.2,2652.6,13.69196417]
["bitfinex","ETHUSD",1769848427796,13.17463775,2654.2,2651.2,3.77180167]
["bitfinex","ETHUSD",1769848427797,13.17463775,2652.5,2650.6,13.69196417]
["bitfinex","ETHUSD",1769848427996,0.01130539,2652.1,2650.8,3.77237799]
["bitfinex","ETHUSD",1769848428160,13.17463775,2652.2,2650.6,14.63513047]
["bitfinex","ETHUSD",1769848428358,13.17463775,2652.2,2650.6,13.69196417]
["bitfinex","ETHUSD",1769848428359,13.18595231,2651.8,2650.6,13.69196417]
["bitfinex","ETHUSD",1769848428559,13.18595231,2651.8,2650.0,9.80881781]
["bitfinex","ETHUSD",1769848428560,13.17463775,2650.8,2650.0,4.52835724]
["bitfinex","ETHUSD",1769848428786,17.14263775,2650.5,2648.0,13.69196417]
["bitfinex","ETHUSD",1769848428993,1.31859523,2650.7,2648.6,0.01131456]
["bitfinex","ETHUSD",1769848429309,0.01132225,2650.2,2648.5,0.94393052]
["bitfinex","ETHUSD",1769848429588,13.18596,2650.1,2648.5,0.94393052]
["bitfinex","ETHUSD",1769848429793,0.01132225,2649.9,2648.0,13.69196417]
["bitfinex","ETHUSD",1769848430130,1.79022292,2650.3,2648.4,14.63591986]
["bitfinex","ETHUSD",1769848430263,13.17463775,2650.0,2648.4,0.94395889]
["bitfinex","ETHUSD",1769848430460,0.2033038,2650.1,2649.2,0.01132524]
["bitfinex","ETHUSD",1769848430691,13.17463775,2651.2,2650.4,0.01132524]
["bitfinex","ETHUSD",1769848430901,13.17463775,2651.2,2650.0,0.01132524]
["bitfinex","ETHUSD",1769848431108,14.49210153,2651.1,2649.1,0.01132524]
["bitfinex","ETHUSD",1769848431313,13.17463775,2650.9,2649.2,0.01132524]
["bitfinex","ETHUSD",1769848431473,13.17463775,2650.9,2649.0,0.01132524]
["bitfinex","ETHUSD",1769848431792,13.17463775,2650.7,2648.6,0.01132524]
["bitfinex","ETHUSD",1769848432094,13.17463775,2649.9,2648.2,0.01132524]
["bitfinex","ETHUSD",1769848432390,14.49210153,2649.8,2648.5,0.95524945]
["bitfinex","ETHUSD",1769848432563,13.17463775,2650.3,2649.2,0.94367723]
["bitfinex","ETHUSD",1769848432759,13.17463775,2650.3,2649.2,0.94366556]
["bitfinex","ETHUSD",1769848432959,14.58640556,2650.8,2649.3,0.01132524]
["bitfinex","ETHUSD",1769848433167,13.17463775,2650.8,2649.3,0.01132524]
["bitfinex","ETHUSD",1769848433362,13.17463775,2650.6,2649.3,0.95495869]
["bitfinex","ETHUSD",1769848433691,0.94314709,2650.7,2649.3,0.95495869]
["bitfinex","ETHUSD",1769848434108,0.94304036,2651.0,2649.7,0.01132524]
["bitfinex","ETHUSD",1769848434279,1.31746378,2651.1,2650.1,0.01132524]
["bitfinex","ETHUSD",1769848434476,14.11746785,2651.6,2650.3,0.01132524]
["bitfinex","ETHUSD",1769848434677,0.94275586,2651.8,2650.5,0.01132524]
["bitfinex","ETHUSD",1769848435073,0.94275586,2651.8,2650.3,0.01132524]
["bitfinex","ETHUSD",1769848435327,14.11739361,2651.8,2650.3,0.01132524]
["bitfinex","ETHUSD",1769848435622,14.11739361,2651.8,2650.5,0.01132524]
["bitfinex","ETHUSD",1769848435825,1.78883851,2651.7,2650.5,0.01132524]
["bitfinex","ETHUSD",1769848436105,0.94262131,2652.2,2651.3,0.01132524]
["bitfinex","ETHUSD",1769848436267,0.94262131,2652.2,2651.3,0.00992524]
["bitfinex","ETHUSD",1769848436472,0.94262131,2652.2,2651.1,0.01132524]
["bitfinex","ETHUSD",1769848436782,14.11723129,2652.3,2651.3,0.01132524]
["bitfinex","ETHUSD",1769848437102,0.94259354,2652.3,2651.1,0.01132524]
["bitfinex","ETHUSD",1769848437619,0.94240048,2652.8,2651.1,0.01132524]
["bitfinex","ETHUSD",1769848437897,0.94222289,2653.3,2651.3,0.01132524]
["bitfinex","ETHUSD",1769848438098,0.95354813,2653.3,2651.3,0.01132524]
["bitfinex","ETHUSD",1769848438303,14.12818588,2653.3,2651.2,0.94296922]
["bitfinex","ETHUSD",1769848438508,13.18596299,2652.9,2651.2,0.94296922]
["bitfinex","ETHUSD",1769848438870,13.17463775,2652.9,2651.2,0.94296922]
["bitfinex","ETHUSD",1769848439703,0.94240048,2652.8,2650.9,0.94307593]
["bitfinex","ETHUSD",1769848439902,14.11703823,2652.8,2650.9,0.95440117]
["bitfinex","ETHUSD",1769848440267,14.11703823,2652.8,2651.1,0.01132524]
["bitfinex","ETHUSD",1769848440471,1.78866402,2652.7,2651.5,0.01132524]
["bitfinex","ETHUSD",1769848441007,1.78866402,2652.7,2652.3,0.01132524]
["bitfinex","ETHUSD",1769848441169,0.47224397,2653.2,2652.3,0.01132524]
["bitfinex","ETHUSD",1769848441170,0.94226148,2653.2,2652.3,0.01132524]
["bitfinex","ETHUSD",1769848441377,0.94226148,2653.2,2651.7,0.01132524]
["bitfinex","ETHUSD",1769848441582,14.11689923,2653.2,2651.5,0.01132524]
["bitfinex","ETHUSD",1769848441787,14.11689923,2653.2,2651.5,0.95418739]
["bitfinex","ETHUSD",1769848441986,1.78858112,2653.1,2651.9,0.01132524]
["bitfinex","ETHUSD",1769848442197,1.78858112,2653.1,2652.1,0.01132524]
["bitfinex","ETHUSD",1769848442397,14.11690026,2653.2,2651.5,0.01132524]
["bitfinex","ETHUSD",1769848442600,14.11690026,2653.2,2651.7,0.01132524]
["bitfinex","ETHUSD",1769848443002,14.11690026,2653.2,2651.5,0.95415937]
["bitfinex","ETHUSD",1769848443179,14.11690026,2653.2,2651.7,0.01132524]
["bitfinex","ETHUSD",1769848443380,1.78859339,2653.1,2651.9,0.01132524]
["bitfinex","ETHUSD",1769848443604,1.78859339,2653.1,2652.1,0.01132524]
["bitfinex","ETHUSD",1769848443780,14.11675412,2653.6,2651.5,0.95415624]
["bitfinex","ETHUSD",1769848444098,14.11675412,2653.6,2651.8,0.01132524]
["bitfinex","ETHUSD",1769848444301,13.17463775,2653.4,2651.6,0.95413575]
["bitfinex","ETHUSD",1769848444504,13.17086775,2653.4,2651.8,0.01132524]
["bitfinex","ETHUSD",1769848444705,13.17086775,2653.4,2651.9,0.94271698]
["bitfinex","ETHUSD",1769848444998,13.17086775,2653.4,2651.7,0.94276661]
["bitfinex","ETHUSD",1769848445195,1.495938,2653.3,2651.8,0.95407985]
["bitfinex","ETHUSD",1769848445411,1.495938,2653.3,2652.2,0.95391134]
["bitfinex","ETHUSD",1769848445613,1.495938,2653.3,2652.2,0.9425861]
["bitfinex","ETHUSD",1769848445814,1.495938,2653.3,2652.6,0.01132524]
["bitfinex","ETHUSD",1769848445989,1.89915911,2655.5,2652.9,0.01132524]
["bitfinex","ETHUSD",1769848445990,16.94216438,2654.3,2652.9,0.01132524]
["bitfinex","ETHUSD",1769848446190,13.17463775,2654.2,2652.4,0.01132524]
["bitfinex","ETHUSD",1769848446520,4.55752663,2654.3,2652.0,0.95400831]
["bitfinex","ETHUSD",1769848446521,14.94785419,2654.1,2652.0,0.95400831]
["bitfinex","ETHUSD",1769848446808,13.17463775,2654.1,2652.7,0.01132524]
["bitfinex","ETHUSD",1769848447182,3.76752663,2654.3,2652.7,0.01132524]
["bitfinex","ETHUSD",1769848447389,0.47093945,2654.2,2653.2,0.01132524]
["bitfinex","ETHUSD",1769848447719,0.47093945,2654.2,2653.9,0.01132524]
["bitfinex","ETHUSD",1769848447913,0.94161958,2655.0,2654.3,0.01132524]
["bitfinex","ETHUSD",1769848448091,0.94161958,2655.0,2653.8,0.94202449]
["bitfinex","ETHUSD",1769848448289,0.94161958,2655.0,2653.6,0.95341973]
["bitfinex","ETHUSD",1769848448496,14.17432298,2654.9,2653.4,0.94216731]
["bitfinex","ETHUSD",1769848448692,14.17432298,2654.9,2653.1,0.94226848]
["bitfinex","ETHUSD",1769848448910,14.17432298,2654.9,2653.1,0.94227805]
["bitfinex","ETHUSD",1769848449096,14.17432298,2654.9,2653.2,0.01132524]
["bitfinex","ETHUSD",1769848449434,1.51159426,2654.8,2653.6,0.94208972]
["bitfinex","ETHUSD",1769848449726,0.47080979,2654.9,2653.7,0.01132524]
["bitfinex","ETHUSD",1769848449947,0.94169052,2654.8,2653.7,0.01132524]
["bitfinex","ETHUSD",1769848450223,0.001,2654.7,2653.4,0.94215754]
["bitfinex","ETHUSD",1769848450430,0.51902624,2654.7,2653.6,0.01132524]
["bitfinex","ETHUSD",1769848450912,14.22253943,2654.7,2653.2,0.01132524]
["bitfinex","ETHUSD",1769848451226,0.51902624,2654.7,2653.9,0.01132524]
["bitfinex","ETHUSD",1769848451388,0.51902624,2654.7,2654.1,0.01132524]
["bitfinex","ETHUSD",1769848451589,0.001,2654.7,2654.5,0.01132524]
["bitfinex","ETHUSD",1769848452228,0.001,2654.7,2654.6,0.01132524]
["bitfinex","ETHUSD",1769848452730,0.001,2654.7,2654.1,0.01132524]
["bitfinex","ETHUSD",1769848452906,0.001,2654.7,2654.0,0.01132524]
["bitfinex","ETHUSD",1769848453093,0.001,2654.7,2653.8,0.01132524]
["bitfinex","ETHUSD",1769848453290,0.001,2654.7,2654.0,0.01132524]
["bitfinex","ETHUSD",1769848453710,0.001,2654.7,2654.1,0.01132524]
["bitfinex","ETHUSD",1769848454113,0.001,2654.7,2654.0,0.01132524]
["bitfinex","ETHUSD",1769848454428,0.001,2654.7,2654.1,0.01132524]
["bitfinex","ETHUSD",1769848454732,0.001,2654.7,2653.8,0.01132524]
["bitfinex","ETHUSD",1769848454909,0.001,2654.7,2653.5,0.01132524]
["bitfinex","ETHUSD",1769848455226,13.70451319,2654.7,2653.1,0.01132524]
["bitfinex","ETHUSD",1769848455417,13.70351319,2654.5,2653.1,0.01132524]
["bitfinex","ETHUSD",1769848455723,13.70351319,2654.5,2653.3,0.01132524]
["bitfinex","ETHUSD",1769848456238,13.70351319,2654.5,2652.5,0.01132524]
["bitfinex","ETHUSD",1769848456239,13.70351319,2654.3,2652.5,0.01132524]
["bitfinex","ETHUSD",1769848456395,0.94183242,2654.4,2652.1,0.01132524]
["bitfinex","ETHUSD",1769848456396,13.70351319,2654.1,2652.1,0.01132524]
["bitfinex","ETHUSD",1769848456594,13.70351319,2653.9,2652.1,0.01132524]
["bitfinex","ETHUSD",1769848457026,13.70351319,2653.9,2652.5,0.01132524]
["bitfinex","ETHUSD",1769848457905,13.70351319,2653.7,2652.1,0.01132524]
["bitfinex","ETHUSD",1769848458233,13.70351319,2653.7,2651.8,0.0011]
["bitfinex","ETHUSD",1769848458234,13.70351319,2653.5,2651.8,0.0011]
["bitfinex","ETHUSD",1769848458404,0.94211637,2653.6,2651.8,0.0011]
["bitfinex","ETHUSD",1769848458405,13.70351319,2653.3,2652.1,0.01132524]
["bitfinex","ETHUSD",1769848458726,1.46456296,2653.4,2652.1,0.01132524]
["bitfinex","ETHUSD",1769848458932,0.79,2653.3,2652.3,0.01132524]
["bitfinex","ETHUSD",1769848459229,0.79,2653.2,2652.1,0.01132524]
["bitfinex","ETHUSD",1769848459601,14.64562956,2653.6,2652.1,0.01132524]
["bitfinex","ETHUSD",1769848459796,0.79,2653.5,2652.1,0.01132524]
["bitfinex","ETHUSD",1769848460219,0.94211637,2653.6,2652.3,0.01132524]
["bitfinex","ETHUSD",1769848460530,0.94211637,2653.6,2652.7,0.01132524]
["bitfinex","ETHUSD",1769848460829,14.49351319,2653.5,2651.9,0.01132524]
["bitfinex","ETHUSD",1769848461229,14.49351319,2653.5,2651.8,0.01242524]
["bitfinex","ETHUSD",1769848461531,13.70351319,2653.3,2651.8,0.0011]
["bitfinex","ETHUSD",1769848462226,0.9422584,2653.2,2651.8,0.0011]
["bitfinex","ETHUSD",1769848462428,13.70351319,2653.1,2651.8,0.0011]
["bitfinex","ETHUSD",1769848463508,14.49351319,2653.0,2651.8,0.0011]
["bitfinex","ETHUSD",1769848463831,1.44935132,2652.9,2651.8,0.0011]
["bitfinex","ETHUSD",1769848464209,13.70351319,2652.8,2651.5,0.0011]
["bitfinex","ETHUSD",1769848464405,13.70351319,2652.6,2651.5,0.0011]
["bitfinex","ETHUSD",1769848464601,0.942436,2652.7,2651.5,0.0011]
["bitfinex","ETHUSD",1769848464800,0.79,2652.6,2651.6,0.01132524]
["bitfinex","ETHUSD",1769848465005,1.261218,2652.6,2651.6,0.01132524]
["bitfinex","ETHUSD",1769848465231,0.471218,2652.6,2651.6,0.01132524]
["bitfinex","ETHUSD",1769848465440,1.261218,2652.6,2651.6,0.01132524]
["bitfinex","ETHUSD",1769848465643,1.261218,2652.6,2651.5,0.0011]
["bitfinex","ETHUSD",1769848465805,0.2203654,2652.5,2651.6,0.01132524]
["bitfinex","ETHUSD",1769848466227,0.94240303,2652.8,2652.0,0.01132524]
["bitfinex","ETHUSD",1769848466505,0.94240303,2652.8,2651.5,0.0011]
["bitfinex","ETHUSD",1769848466506,14.64591622,2652.8,2651.5,0.0011]
["bitfinex","ETHUSD",1769848466944,14.64591622,2652.8,2650.5,17.6093427]
["bitfinex","ETHUSD",1769848466945,14.64591622,2652.8,2650.5,0.0011]
["bitfinex","ETHUSD",1769848467252,13.80591319,2652.0,2649.9,0.01132524]
["bitfinex","ETHUSD",1769848467545,13.80591319,2652.0,2650.1,0.95468229]
["bitfinex","ETHUSD",1769848467546,13.70351319,2651.8,2650.1,0.95468229]
["bitfinex","ETHUSD",1769848467703,13.70351319,2651.8,2650.3,0.01132524]
["bitfinex","ETHUSD",1769848467910,2.23935132,2651.7,2650.3,0.01132524]
["bitfinex","ETHUSD",1769848468105,2.23935132,2651.7,2650.1,0.01132524]
["bitfinex","ETHUSD",1769848468437,0.94282697,2651.6,2650.2,0.01132524]
["bitfinex","ETHUSD",1769848468639,14.39886181,2651.5,2649.6,0.94351195]
["bitfinex","ETHUSD",1769848468840,14.39886181,2651.5,2649.9,0.01132524]
["bitfinex","ETHUSD",1769848469027,14.39886181,2651.5,2649.7,0.01132524]
["bitfinex","ETHUSD",1769848469226,14.39886181,2651.5,2649.8,0.94344296]
["bitfinex","ETHUSD",1769848469539,14.39886181,2651.5,2649.4,0.95493242]
["bitfinex","ETHUSD",1769848469741,13.70351319,2651.3,2649.3,0.01132524]
["bitfinex","ETHUSD",1769848470039,13.70351319,2651.3,2649.7,0.95480552]
["bitfinex","ETHUSD",1769848470241,1.53416888,2651.4,2649.9,0.01132524]
["bitfinex","ETHUSD",1769848470445,0.94290812,2651.4,2650.3,0.01132524]
["bitfinex","ETHUSD",1769848470645,0.94290812,2651.4,2650.1,0.01132524]
["bitfinex","ETHUSD",1769848470849,0.79,2652.1,2650.6,0.01132524]
["bitfinex","ETHUSD",1769848471013,0.45605969,2652.0,2650.4,0.01132524]
["bitfinex","ETHUSD",1769848471213,0.79,2651.9,2650.4,0.01132524]
["bitfinex","ETHUSD",1769848471840,0.79,2651.8,2650.6,0.01132524]
["bitfinex","ETHUSD",1769848472647,0.79,2651.8,2650.4,0.01132524]
["bitfinex","ETHUSD",1769848472648,0.94279141,2651.7,2650.5,0.94321826]
["bitfinex","ETHUSD",1769848472827,0.55039571,2651.6,2650.5,0.94321826]
["bitfinex","ETHUSD",1769848473347,0.45605969,2652.0,2651.0,0.01132524]
["bitfinex","ETHUSD",1769848473348,1.39876753,2652.0,2651.0,0.01132524]
["bitfinex","ETHUSD",1769848473552,0.942436,2652.7,2651.2,0.01132524]
["bitfinex","ETHUSD",1769848474014,0.942436,2652.7,2651.4,0.01132524]
["bitfinex","ETHUSD",1769848474714,0.94236495,2652.9,2651.5,0.94286253]
["bitfinex","ETHUSD",1769848475044,3.76903361,2653.3,2651.8,0.01132524]
["bitfinex","ETHUSD",1769848475923,0.94222289,2653.3,2651.8,0.01132524]
["bitfinex","ETHUSD",1769848476652,0.94222289,2653.3,2651.4,17.60690457]
["bitfinex","ETHUSD",1769848476653,14.64573608,2653.3,2651.4,0.9428757]
["bitfinex","ETHUSD",1769848476830,14.64573608,2653.3,2651.3,3.77162676]
["bitfinex","ETHUSD",1769848477029,14.64573608,2653.3,2651.4,0.01132524]
["bitfinex","ETHUSD",1769848477826,15.43573608,2653.3,2651.6,0.01132524]
["bitfinex","ETHUSD",1769848478029,1.92055093,2653.2,2651.6,0.01132524]
["bitfinex","ETHUSD",1769848478241,13.54026082,2653.2,2651.0,0.01132524]
["bitfinex","ETHUSD",1769848478556,13.54026082,2653.2,2651.2,0.94296507]
["bitfinex","ETHUSD",1769848478754,13.54026082,2653.2,2650.8,16.58984529]
["bitfinex","ETHUSD",1769848478755,0.94232943,2653.0,2650.9,0.94307593]
["bitfinex","ETHUSD",1769848478976,0.94232943,2653.0,2651.0,0.01132524]
["bitfinex","ETHUSD",1769848479180,1.9041908,2652.9,2650.9,0.94307593]
["bitfinex","ETHUSD",1769848479945,13.85081526,2652.7,2650.6,0.0011]
["bitfinex","ETHUSD",1769848480146,13.85081526,2652.7,2650.6,0.94425795]
["bitfinex","ETHUSD",1769848480371,13.85081526,2652.5,2650.8,0.94310788]
["bitfinex","ETHUSD",1769848480666,3.968,2652.4,2650.8,0.94310788]
["bitfinex","ETHUSD",1769848480865,0.94257813,2652.3,2650.6,0.0011]
["bitfinex","ETHUSD",1769848481170,1.73257813,2652.3,2650.6,0.0011]
["bitfinex","ETHUSD",1769848481382,0.94250842,2652.5,2651.1,13.38000397]
["bitfinex","ETHUSD",1769848481542,0.94249688,2652.6,2651.9,0.01132524]
["bitfinex","ETHUSD",1769848481742,0.94249688,2652.6,2651.7,0.01132524]
["bitfinex","ETHUSD",1769848481945,15.26453625,2652.6,2650.6,0.01242524]
["bitfinex","ETHUSD",1769848482138,15.26453625,2652.6,2650.6,0.0011]
["bitfinex","ETHUSD",1769848482339,15.26453625,2652.6,2650.7,13.39132921]
["bitfinex","ETHUSD",1769848482652,0.94249688,2652.6,2651.2,13.39132921]
["bitfinex","ETHUSD",1769848482847,0.94229392,2653.1,2651.3,0.94293365]
["bitfinex","ETHUSD",1769848483054,15.70704375,2653.0,2651.4,1.81059975]
["bitfinex","ETHUSD",1769848483251,15.70704375,2653.0,2651.3,0.94293365]
["bitfinex","ETHUSD",1769848483849,16.49704375,2653.0,2651.3,0.94293365]
["bitfinex","ETHUSD",1769848484239,1.85622849,2653.0,2651.4,0.01132524]
["bitfinex","ETHUSD",1769848484439,0.94229392,2653.1,2651.4,0.01132524]
["bitfinex","ETHUSD",1769848485069,3.76917568,2653.2,2651.5,0.94286253]
["bitfinex","ETHUSD",1769848485646,3.76917568,2653.2,2651.4,3.78277536]
["bitfinex","ETHUSD",1769848485647,17.61999094,2653.2,2651.4,0.94288002]
["bitfinex","ETHUSD",1769848485847,15.78604019,2653.1,2651.4,0.94288002]
["bitfinex","ETHUSD",1769848486492,15.78704019,2653.1,2651.4,0.94288002]
["bitfinex","ETHUSD",1769848486977,1.93622493,2653.1,2651.4,14.33420923]
["bitfinex","ETHUSD",1769848487179,0.001,2653.1,2651.4,14.33420923]
["bitfinex","ETHUSD",1769848488471,0.001,2653.1,2651.7,13.38000397]
["bitfinex","ETHUSD",1769848488707,0.001,2653.1,2651.4,0.94288002]
["bitfinex","ETHUSD",1769848488989,13.85081526,2653.0,2651.4,0.94288002]
["bitfinex","ETHUSD",1769848489147,0.94240048,2652.8,2651.5,0.47145722]
["bitfinex","ETHUSD",1769848489354,14.79321574,2652.8,2651.0,0.94302913]
["bitfinex","ETHUSD",1769848489544,13.85081526,2652.6,2651.0,0.94303921]
["bitfinex","ETHUSD",1769848489752,1.38621405,2652.5,2651.0,2.75257459]
["bitfinex","ETHUSD",1769848490091,1.38621405,2652.5,2651.1,0.94299856]
["bitfinex","ETHUSD",1769848490293,1.38621405,2652.5,2651.1,0.94298377]
["bitfinex","ETHUSD",1769848490496,1.38621405,2652.5,2651.0,2.75255683]
["bitfinex","ETHUSD",1769848490662,13.85081526,2652.2,2650.6,0.0011]
["bitfinex","ETHUSD",1769848491051,13.85081526,2652.2,2650.6,0.94428021]
["bitfinex","ETHUSD",1769848491256,0.94264922,2652.1,2650.6,0.0011]
["bitfinex","ETHUSD",1769848491450,13.85081526,2652.0,2650.6,0.0011]
["bitfinex","ETHUSD",1769848491780,13.85081526,2651.8,2650.6,0.0011]
["bitfinex","ETHUSD",1769848493282,3.77059688,2652.2,2650.6,0.0011]
["bitfinex","ETHUSD",1769848493481,3.77034936,2652.3,2650.6,13.38110397]
["bitfinex","ETHUSD",1769848493663,3.968,2652.8,2650.9,13.39132921]
["bitfinex","ETHUSD",1769848493664,3.76969679,2652.8,2650.9,13.39132921]
["bitfinex","ETHUSD",1769848493849,0.94240048,2652.8,2651.1,13.39132921]
["bitfinex","ETHUSD",1769848494062,0.94232943,2653.0,2651.4,13.38000397]
["bitfinex","ETHUSD",1769848494264,0.001,2653.1,2651.6,13.39132921]
["bitfinex","ETHUSD",1769848494475,0.001,2653.4,2651.9,13.38000397]
["bitfinex","ETHUSD",1769848494476,0.94321784,2653.4,2651.9,13.38000397]
["bitfinex","ETHUSD",1769848494675,0.94320291,2653.4,2652.1,13.38000397]
["bitfinex","ETHUSD",1769848494856,0.001,2653.4,2652.1,13.38000397]
["bitfinex","ETHUSD",1769848495203,0.94319486,2653.4,2652.2,1.33913292]
["bitfinex","ETHUSD",1769848495363,0.001,2653.4,2652.3,0.94257813]
["bitfinex","ETHUSD",1769848496085,0.001,2653.4,2652.2,2.29304972]
["bitfinex","ETHUSD",1769848496286,0.001,2653.4,2652.2,0.94259156]
["bitfinex","ETHUSD",1769848497762,0.001,2653.4,2651.9,14.32272428]
["bitfinex","ETHUSD",1769848497958,0.001,2653.4,2651.9,0.94272031]
["bitfinex","ETHUSD",1769848498162,0.001,2653.4,2651.6,0.94282311]
["bitfinex","ETHUSD",1769848498163,13.85181526,2653.4,2651.6,0.94282311]
["bitfinex","ETHUSD",1769848498475,0.001,2652.8,2651.6,0.9428217]
["bitfinex","ETHUSD",1769848498864,0.001,2652.8,2651.7,0.94278415]
["bitfinex","ETHUSD",1769848499055,0.001,2652.8,2651.7,1.41418762]
["bitfinex","ETHUSD",1769848499755,0.001,2652.8,2651.7,0.94276767]
["bitfinex","ETHUSD",1769848500177,0.001,2652.8,2651.2,0.0011]
["bitfinex","ETHUSD",1769848500460,13.85181526,2652.8,2651.2,0.0011]
["bitfinex","ETHUSD",1769848500883,0.01132524,2652.2,2651.0,0.0011]
["bitfinex","ETHUSD",1769848501159,0.01132524,2651.7,2650.6,0.0011]
["bitfinex","ETHUSD",1769848501368,15.24835455,2651.7,2650.4,0.0011]
["bitfinex","ETHUSD",1769848501579,13.85081526,2651.0,2648.7,13.39132921]
["bitfinex","ETHUSD",1769848501767,0.01132524,2650.9,2648.7,13.38000397]
["bitfinex","ETHUSD",1769848501965,0.01132524,2650.9,2649.2,0.94367165]
["bitfinex","ETHUSD",1769848502167,0.94311151,2650.8,2648.7,17.15529844]
["bitfinex","ETHUSD",1769848502366,13.85081526,2651.6,2649.3,13.38110397]
["bitfinex","ETHUSD",1769848502668,0.94286253,2651.5,2649.6,13.39132921]
["bitfinex","ETHUSD",1769848502869,1.85651279,2651.4,2649.8,0.01132524]
["bitfinex","ETHUSD",1769848503266,0.94268476,2652.0,2650.0,13.39132921]
["bitfinex","ETHUSD",1769848503470,0.94268476,2652.0,2650.2,13.39132921]
["bitfinex","ETHUSD",1769848504297,3.77025859,2652.4,2650.3,0.94328943]
["bitfinex","ETHUSD",1769848504469,3.77005214,2652.5,2650.7,13.39132921]
["bitfinex","ETHUSD",1769848504670,17.62068206,2652.7,2650.8,0.9794453]
["bitfinex","ETHUSD",1769848504916,13.8621405,2652.6,2650.3,14.3232934]
["bitfinex","ETHUSD",1769848505075,0.01132524,2652.4,2650.3,14.3232934]
["bitfinex","ETHUSD",1769848505675,0.01132524,2652.2,2650.3,14.3232934]
["bitfinex","ETHUSD",1769848505877,13.8621405,2652.2,2650.3,0.94328943]
["bitfinex","ETHUSD",1769848506105,1.38621405,2652.1,2650.4,0.47164472]
["bitfinex","ETHUSD",1769848506706,0.95401,2652.0,2650.5,0.94321826]
["bitfinex","ETHUSD",1769848507283,0.94268476,2652.0,2650.5,0.94321826]
["bitfinex","ETHUSD",1769848508313,13.38135244,2651.0,2648.9,0.01132524]
["bitfinex","ETHUSD",1769848508604,13.38135244,2651.0,2647.7,3.968]
["bitfinex","ETHUSD",1769848508605,13.38135244,2649.2,2647.0,13.60298376]
["bitfinex","ETHUSD",1769848508811,13.38135244,2649.2,2646.4,3.77867204]
["bitfinex","ETHUSD",1769848508812,0.1024,2648.8,2647.1,1.36029838]
["bitfinex","ETHUSD",1769848508982,0.1024,2648.8,2646.7,0.01132524]
["bitfinex","ETHUSD",1769848508983,13.48375244,2648.8,2646.7,0.01132524]
["bitfinex","ETHUSD",1769848509184,13.38135244,2648.3,2646.6,0.16575152]
["bitfinex","ETHUSD",1769848509386,0.80133037,2648.7,2646.6,0.16575152]
["bitfinex","ETHUSD",1769848509387,13.38135244,2648.1,2646.6,0.16575152]
["bitfinex","ETHUSD",1769848509808,0.1024,2648.0,2646.6,0.11575152]
["bitfinex","ETHUSD",1769848510007,13.38135244,2648.1,2646.6,0.11575152]
["bitfinex","ETHUSD",1769848510188,1.33813524,2648.0,2646.6,0.11575152]
["bitfinex","ETHUSD",1769848510378,1.33813524,2648.0,2646.7,0.0113323]
["bitfinex","ETHUSD",1769848510580,0.94393052,2648.5,2646.7,0.0113323]
["bitfinex","ETHUSD",1769848510813,0.94393052,2648.5,2646.7,0.95589965]
["bitfinex","ETHUSD",1769848511110,0.94393052,2648.5,2646.9,0.0113323]
["bitfinex","ETHUSD",1769848511411,3.77458196,2649.4,2646.7,0.95589965]
["bitfinex","ETHUSD",1769848511412,0.94368111,2649.2,2647.8,0.0113323]
["bitfinex","ETHUSD",1769848511773,0.47183191,2649.1,2647.6,0.0113323]
["bitfinex","ETHUSD",1769848511978,0.94346743,2649.8,2648.4,0.0113323]
["bitfinex","ETHUSD",1769848512173,0.94346743,2649.8,2647.7,13.63413969]
["bitfinex","ETHUSD",1769848512403,0.94346743,2649.8,2648.5,0.0113323]
["bitfinex","ETHUSD",1769848512603,17.1544153,2650.4,2648.5,0.95524383]
["bitfinex","ETHUSD",1769848512807,17.1544153,2650.4,2648.5,0.94392799]
["bitfinex","ETHUSD",1769848512808,15.8999426,2650.3,2648.5,0.94392799]
["bitfinex","ETHUSD",1769848513008,15.8999426,2650.3,2648.4,0.94394693]
["bitfinex","ETHUSD",1769848513175,15.8999426,2650.3,2648.2,3.77610747]
["bitfinex","ETHUSD",1769848513380,15.8999426,2650.3,2648.5,0.94391298]
["bitfinex","ETHUSD",1769848513575,15.8999426,2650.3,2648.3,0.943979]
["bitfinex","ETHUSD",1769848513813,1.96730055,2650.2,2648.4,0.94396306]
["bitfinex","ETHUSD",1769848514027,2.5971238,2650.2,2648.4,0.94396306]
["bitfinex","ETHUSD",1769848514315,13.38135244,2649.8,2647.4,0.0113323]
["bitfinex","ETHUSD",1769848514513,0.73222325,2650.1,2647.4,0.0113323]
["bitfinex","ETHUSD",1769848514514,14.01117569,2649.7,2648.0,0.94410452]
["bitfinex","ETHUSD",1769848514688,0.94353864,2649.6,2647.9,0.94414441]
["bitfinex","ETHUSD",1769848514883,0.62982325,2649.6,2648.2,0.0113323]
["bitfinex","ETHUSD",1769848515096,3.35991013,2650.1,2647.9,0.94414441]
["bitfinex","ETHUSD",1769848515411,1.00522574,2650.0,2648.3,0.0113323]
["bitfinex","ETHUSD",1769848515712,0.37540249,2650.0,2648.5,0.0113323]
["bitfinex","ETHUSD",1769848515915,0.37540249,2650.0,2648.7,0.0113323]
["bitfinex","ETHUSD",1769848516083,1.78672432,2650.1,2648.7,0.0113323]
["bitfinex","ETHUSD",1769848516280,2.73008786,2650.1,2648.7,0.0113323]
["bitfinex","ETHUSD",1769848516719,2.73008786,2650.1,2647.1,3.77881247]
["bitfinex","ETHUSD",1769848516720,0.0113323,2649.4,2647.1,3.77881247]
["bitfinex","ETHUSD",1769848516892,13.38135244,2649.1,2647.2,0.0113323]
["bitfinex","ETHUSD",1769848517093,1.96795849,2649.0,2647.7,0.9441936]
["bitfinex","ETHUSD",1769848517393,1.33813524,2649.0,2647.7,0.94419051]
["bitfinex","ETHUSD",1769848517737,0.791,2649.5,2647.5,0.94427835]
["bitfinex","ETHUSD",1769848517738,0.1024,2649.1,2647.5,0.94427835]
["bitfinex","ETHUSD",1769848517892,0.1024,2649.1,2647.8,0.94417265]
["bitfinex","ETHUSD",1769848518416,13.48375244,2649.3,2647.7,0.94420895]
["bitfinex","ETHUSD",1769848518597,1.34837524,2649.2,2647.7,0.94419729]
["bitfinex","ETHUSD",1769848518803,0.94371673,2649.1,2647.1,3.77871943]
["bitfinex","ETHUSD",1769848519601,14.33640147,2649.1,2647.1,0.0011]
["bitfinex","ETHUSD",1769848519800,14.33640147,2649.1,2646.9,0.0011]
["bitfinex","ETHUSD",1769848519801,13.39268474,2648.3,2646.9,0.0011]
["bitfinex","ETHUSD",1769848519999,2.25653649,2648.2,2646.9,0.0011]
["bitfinex","ETHUSD",1769848520258,0.26627269,2648.1,2647.1,0.94442975]
["bitfinex","ETHUSD",1769848520401,0.26627269,2648.1,2647.0,0.94444999]
["bitfinex","ETHUSD",1769848520930,0.26627269,2648.1,2646.9,0.0011]
["bitfinex","ETHUSD",1769848521089,0.26627269,2648.1,2646.9,0.0124323]
["bitfinex","ETHUSD",1769848521285,0.26627269,2648.1,2646.9,15.10681967]
["bitfinex","ETHUSD",1769848521584,1.21035173,2648.1,2646.9,1.46134768]
["bitfinex","ETHUSD",1769848521784,1.21035173,2648.1,2646.9,0.0011]
["bitfinex","ETHUSD",1769848521984,0.26627269,2648.1,2646.9,0.0011]
["bitfinex","ETHUSD",1769848522231,0.01627269,2648.1,2646.9,0.0011]
["bitfinex","ETHUSD",1769848522793,0.01627269,2648.1,2646.9,0.94560111]
["bitfinex","ETHUSD",1769848523605,0.01627269,2648.1,2647.3,0.0011]
["bitfinex","ETHUSD",1769848524356,0.96035715,2648.1,2647.3,0.0011]
["bitfinex","ETHUSD",1769848524520,0.47366496,2648.0,2647.3,0.0011]
["bitfinex","ETHUSD",1769848525034,1.41779891,2648.0,2647.3,0.0011]
["bitfinex","ETHUSD",1769848525252,0.96035611,2648.1,2647.3,0.0011]
["bitfinex","ETHUSD",1769848525429,0.01627269,2648.1,2647.3,0.0011]
["bitfinex","ETHUSD",1769848526236,3.77494035,2649.1,2647.3,0.0011]
["bitfinex","ETHUSD",1769848526436,0.77573382,2649.0,2647.3,0.0011]
["bitfinex","ETHUSD",1769848526851,0.77573382,2649.0,2647.5,0.0113323]
["bitfinex","ETHUSD",1769848527039,1.20716105,2649.0,2647.6,0.94425139]
["bitfinex","ETHUSD",1769848527239,0.26340226,2649.0,2647.6,14.57839108]
["bitfinex","ETHUSD",1769848527440,0.26340226,2649.0,2647.8,13.63413969]
["bitfinex","ETHUSD",1769848527635,0.26340226,2649.0,2647.9,0.0113323]
["bitfinex","ETHUSD",1769848527831,0.26340226,2649.0,2647.9,1.37701273]
["bitfinex","ETHUSD",1769848528341,1.20715931,2649.0,2647.6,0.94425139]
["bitfinex","ETHUSD",1769848528856,1.20715931,2649.0,2647.5,0.94426485]
["bitfinex","ETHUSD",1769848529156,1.20715931,2649.0,2647.4,3.77727847]
["bitfinex","ETHUSD",1769848529520,1.20715931,2649.0,2647.4,0.94432273]
["bitfinex","ETHUSD",1769848530057,13.38135244,2648.8,2647.3,0.0011]
["bitfinex","ETHUSD",1769848530355,13.39268474,2648.5,2647.3,0.0011]
["bitfinex","ETHUSD",1769848530557,13.39268474,2647.9,2646.9,0.0011]
["bitfinex","ETHUSD",1769848530855,3.968,2647.8,2646.6,0.11575152]
["bitfinex","ETHUSD",1769848531022,1.73606847,2647.7,2646.6,0.11575152]
["bitfinex","ETHUSD",1769848531230,0.94425139,2647.6,2646.6,0.11575152]
["bitfinex","ETHUSD",1769848532266,0.94425139,2647.6,2645.7,13.63413969]
["bitfinex","ETHUSD",1769848532267,13.38135244,2645.9,2645.7,0.01133722]
["bitfinex","ETHUSD",1769848532445,13.38135244,2645.9,2641.1,0.25811829]
["bitfinex","ETHUSD",1769848532446,2.39634146,2643.2,2641.5,13.63413969]
["bitfinex","ETHUSD",1769848532626,0.1695733,2643.5,2641.5,13.63413969]
["bitfinex","ETHUSD",1769848532824,0.1695733,2643.5,2641.6,1.63286948]
["bitfinex","ETHUSD",1769848533037,0.1695733,2643.5,2641.9,0.01135267]
["bitfinex","ETHUSD",1769848533357,2.40789988,2643.5,2641.7,0.01135267]
["bitfinex","ETHUSD",1769848533524,2.40789988,2643.5,2641.6,0.01135267]
["bitfinex","ETHUSD",1769848533718,2.40789988,2643.5,2641.7,0.01135267]
["bitfinex","ETHUSD",1769848533719,3.968,2643.4,2641.7,0.01135267]
["bitfinex","ETHUSD",1769848533924,3.968,2643.4,2641.9,0.01135267]
["bitfinex","ETHUSD",1769848534119,0.58758999,2643.3,2641.2,0.01135267]
["bitfinex","ETHUSD",1769848534351,13.38135244,2643.4,2640.5,13.63413969]
["bitfinex","ETHUSD",1769848534551,13.49510511,2643.2,2640.5,13.63413969]
["bitfinex","ETHUSD",1769848534858,1.90789988,2643.5,2642.0,0.01135267]
["bitfinex","ETHUSD",1769848535156,0.9212582,2643.6,2642.0,0.01135267]
["bitfinex","ETHUSD",1769848535157,1.86694671,2643.6,2642.6,0.01135267]
["bitfinex","ETHUSD",1769848535459,1.86697271,2643.6,2641.7,0.01135267]
["bitfinex","ETHUSD",1769848535678,1.86697271,2643.6,2641.7,1.36454924]
["bitfinex","ETHUSD",1769848536029,0.01135267,2643.3,2640.9,13.63413969]
["bitfinex","ETHUSD",1769848536227,0.01135267,2643.1,2640.9,13.63413969]
["bitfinex","ETHUSD",1769848536430,0.01135267,2643.5,2641.2,0.01135267]
["bitfinex","ETHUSD",1769848536625,0.95676465,2644.4,2642.4,14.13849776]
["bitfinex","ETHUSD",1769848536865,0.94541198,2644.4,2642.5,0.0011]
["bitfinex","ETHUSD",1769848537365,0.71811732,2644.4,2642.5,0.0011]
["bitfinex","ETHUSD",1769848537581,0.54856286,2644.3,2642.5,0.0011]
["bitfinex","ETHUSD",1769848537729,0.01135267,2644.2,2642.5,0.0011]
["bitfinex","ETHUSD",1769848537924,0.55991553,2644.3,2642.5,0.0011]
["bitfinex","ETHUSD",1769848538168,0.01135267,2644.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769848538453,0.01135267,2644.2,2642.5,0.0011]
["bitfinex","ETHUSD",1769848538631,0.01135267,2644.0,2642.5,0.0011]
["bitfinex","ETHUSD",1769848538838,0.01135267,2643.8,2642.5,0.0011]
["bitfinex","ETHUSD",1769848539047,1.51594036,2644.2,2642.5,0.0011]
["bitfinex","ETHUSD",1769848539230,0.94553706,2644.0,2642.5,0.0011]
["bitfinex","ETHUSD",1769848540847,0.29856286,2644.3,2642.9,0.01135267]
["bitfinex","ETHUSD",1769848541060,0.9452868,2644.7,2642.7,13.64002522]
["bitfinex","ETHUSD",1769848541261,0.01135267,2644.6,2642.5,0.0011]
["bitfinex","ETHUSD",1769848541448,0.51230782,2644.6,2642.5,0.94716763]
["bitfinex","ETHUSD",1769848541638,0.51230782,2644.6,2642.5,0.0011]
["bitfinex","ETHUSD",1769848542145,0.50095515,2644.6,2642.5,0.0011]
["bitfinex","ETHUSD",1769848542352,0.50095515,2644.6,2642.7,0.94599234]
["bitfinex","ETHUSD",1769848542566,0.50095515,2644.6,2642.7,0.94599201]
["bitfinex","ETHUSD",1769848542858,0.50095515,2644.6,2642.8,0.47413535]
["bitfinex","ETHUSD",1769848543157,1.4462949,2644.6,2642.9,0.01135267]
["bitfinex","ETHUSD",1769848543363,0.26054503,2644.8,2643.3,0.01135267]
["bitfinex","ETHUSD",1769848543570,0.9449295,2645.7,2643.7,0.01135267]
["bitfinex","ETHUSD",1769848543733,0.9449295,2645.7,2643.9,0.01135267]
["bitfinex","ETHUSD",1769848543940,0.9449295,2645.7,2643.5,13.64002522]
["bitfinex","ETHUSD",1769848544136,0.01135267,2645.6,2643.5,13.64002522]
["bitfinex","ETHUSD",1769848544452,0.22499729,2645.6,2643.6,1.36513779]
["bitfinex","ETHUSD",1769848544856,0.22499729,2645.6,2643.6,1.37649046]
["bitfinex","ETHUSD",1769848545066,0.22499729,2645.6,2643.8,0.01135267]
["bitfinex","ETHUSD",1769848545233,0.22499729,2645.6,2643.9,0.94557282]
["bitfinex","ETHUSD",1769848545234,0.94500094,2645.5,2643.9,0.94557282]
["bitfinex","ETHUSD",1769848545435,0.94500094,2645.5,2644.0,0.01135267]
["bitfinex","ETHUSD",1769848545637,0.22499729,2645.6,2644.2,0.01135267]
["bitfinex","ETHUSD",1769848545838,0.01135267,2645.2,2643.6,1.36513779]
["bitfinex","ETHUSD",1769848546031,13.9121355,2645.6,2643.8,0.94560708]
["bitfinex","ETHUSD",1769848546032,0.94496729,2645.6,2643.8,0.94560708]
["bitfinex","ETHUSD",1769848546438,0.94496729,2645.6,2643.6,14.59704239]
["bitfinex","ETHUSD",1769848546645,0.94496729,2645.6,2643.7,0.94564081]
["bitfinex","ETHUSD",1769848546884,0.47361781,2645.5,2643.3,3.7944358]
["bitfinex","ETHUSD",1769848547060,0.47361781,2645.5,2643.3,0.01135267]
["bitfinex","ETHUSD",1769848547351,0.94503666,2645.4,2643.6,0.94568013]
["bitfinex","ETHUSD",1769848547566,0.51988011,2645.3,2643.7,0.485328]
["bitfinex","ETHUSD",1769848547786,3.77931882,2646.0,2644.2,0.01135267]
["bitfinex","ETHUSD",1769848548076,0.94485808,2645.9,2644.0,13.65137789]
["bitfinex","ETHUSD",1769848548564,0.94485808,2645.9,2643.7,0.485328]
["bitfinex","ETHUSD",1769848548761,0.94485808,2645.9,2643.6,0.792]
["bitfinex","ETHUSD",1769848548762,0.01135267,2645.6,2643.6,0.792]
["bitfinex","ETHUSD",1769848548975,0.001,2645.2,2643.6,0.792]
["bitfinex","ETHUSD",1769848549355,0.001,2645.2,2643.7,0.94564436]
["bitfinex","ETHUSD",1769848549556,0.001,2645.2,2643.7,0.95699703]
["bitfinex","ETHUSD",1769848549771,0.001,2645.2,2643.7,0.01135267]
["bitfinex","ETHUSD",1769848549972,0.001,2645.2,2643.7,0.56567524]
["bitfinex","ETHUSD",1769848550550,0.001,2645.2,2643.9,0.01135267]
["bitfinex","ETHUSD",1769848550750,0.001,2645.2,2643.7,0.55432257]
["bitfinex","ETHUSD",1769848551581,0.94496522,2645.6,2643.7,1.51129272]
["bitfinex","ETHUSD",1769848551770,0.47248261,2645.5,2643.8,0.60860063]
["bitfinex","ETHUSD",1769848552355,0.47248261,2645.5,2643.7,0.9456267]
["bitfinex","ETHUSD",1769848552561,0.47248261,2645.5,2643.9,0.01135267]
["bitfinex","ETHUSD",1769848553365,0.94495145,2645.7,2644.1,0.01135267]
["bitfinex","ETHUSD",1769848553565,0.94495145,2645.7,2644.2,0.94546554]
["bitfinex","ETHUSD",1769848553763,1.07355296,2645.8,2644.2,0.94546554]
["bitfinex","ETHUSD",1769848553974,0.94471526,2646.3,2644.4,0.01135267]
["bitfinex","ETHUSD",1769848554882,0.94471526,2646.3,2644.9,0.01135267]
["bitfinex","ETHUSD",1769848555368,4.03926007,2646.4,2644.6,0.01135267]
["bitfinex","ETHUSD",1769848555569,4.03926007,2646.4,2644.3,4.57369537]
["bitfinex","ETHUSD",1769848555570,1.01444843,2646.3,2644.3,4.57369537]
["bitfinex","ETHUSD",1769848555758,1.41837444,2646.3,2644.6,0.94531783]
["bitfinex","ETHUSD",1769848555965,0.6,2646.1,2644.5,0.94535507]
["bitfinex","ETHUSD",1769848556180,0.6,2646.1,2644.6,0.94530872]
["bitfinex","ETHUSD",1769848556181,0.06973317,2646.0,2644.6,0.94530872]
["bitfinex","ETHUSD",1769848556686,0.06973317,2646.0,2644.3,0.792]
["bitfinex","ETHUSD",1769848557083,0.06973317,2646.0,2644.5,0.94535111]
["bitfinex","ETHUSD",1769848557476,0.94485808,2645.9,2644.3,1.73740763]
["bitfinex","ETHUSD",1769848557673,0.06973317,2645.8,2644.4,0.55192387]
["bitfinex","ETHUSD",1769848558051,0.06973317,2645.8,2643.9,13.65137789]
["bitfinex","ETHUSD",1769848558256,0.06973317,2645.8,2643.9,0.94555119]
["bitfinex","ETHUSD",1769848558257,0.01135267,2645.7,2643.9,0.94555119]
["bitfinex","ETHUSD",1769848558456,0.01135267,2645.7,2643.3,13.65137789]
["bitfinex","ETHUSD",1769848558457,0.06973317,2645.6,2643.7,0.94563071]
["bitfinex","ETHUSD",1769848558695,0.06973317,2645.6,2643.8,0.94559938]
["bitfinex","ETHUSD",1769848558900,0.06973317,2645.6,2643.7,0.94562387]
["bitfinex","ETHUSD",1769848559199,0.01135267,2645.5,2643.8,1.41843686]
["bitfinex","ETHUSD",1769848559363,0.06973317,2645.4,2643.8,0.47282935]
["bitfinex","ETHUSD",1769848559566,0.94507239,2645.3,2643.4,3.78298811]
["bitfinex","ETHUSD",1769848559883,0.06973317,2645.2,2643.3,0.94577129]
["bitfinex","ETHUSD",1769848560255,0.01135267,2645.1,2643.3,0.94577129]
["bitfinex","ETHUSD",1769848560492,0.06973317,2645.0,2643.3,0.94577129]
["bitfinex","ETHUSD",1769848560785,0.06973317,2645.0,2643.4,14.1129292]
["bitfinex","ETHUSD",1769848560959,0.6,2644.8,2643.9,0.0011]
["bitfinex","ETHUSD",1769848561154,0.06973317,2644.7,2643.9,0.0011]
["bitfinex","ETHUSD",1769848561353,0.06973317,2644.7,2643.6,0.0011]
["bitfinex","ETHUSD",1769848561750,1.01503398,2644.7,2643.6,0.0011]
["bitfinex","ETHUSD",1769848562563,13.99355486,2644.7,2643.6,0.0011]
["bitfinex","ETHUSD",1769848562757,12.97852088,2644.5,2642.6,0.0011]
["bitfinex","ETHUSD",1769848563076,12.97852088,2644.1,2642.6,0.0011]
["bitfinex","ETHUSD",1769848563385,14.33475347,2644.0,2642.6,0.0011]
["bitfinex","ETHUSD",1769848563694,0.94557282,2643.9,2642.6,0.0011]
["bitfinex","ETHUSD",1769848563856,0.03234317,2643.8,2642.6,0.0011]
["bitfinex","ETHUSD",1769848565553,0.94564436,2643.7,2642.6,0.0011]
["bitfinex","ETHUSD",1769848565890,12.97852088,2643.4,2641.2,17.42724584]
["bitfinex","ETHUSD",1769848566187,0.83569584,2643.6,2641.2,17.42724584]
["bitfinex","ETHUSD",1769848566188,0.01135374,2643.1,2641.4,0.9464473]
["bitfinex","ETHUSD",1769848566489,2.09098746,2643.1,2641.2,0.94761712]
["bitfinex","ETHUSD",1769848566687,13.401887,2642.7,2641.2,0.0011]
["bitfinex","ETHUSD",1769848566887,0.792,2642.6,2641.2,0.0011]
["bitfinex","ETHUSD",1769848567074,0.01135546,2642.5,2641.2,0.0011]
["bitfinex","ETHUSD",1769848567459,0.792,2642.6,2641.2,0.0011]
["bitfinex","ETHUSD",1769848567659,0.01135546,2642.3,2641.2,0.0011]
["bitfinex","ETHUSD",1769848568161,1.29898746,2643.1,2641.2,13.89242095]
["bitfinex","ETHUSD",1769848568474,0.94578746,2643.3,2641.5,13.90267705]
["bitfinex","ETHUSD",1769848568701,0.94578746,2643.3,2641.5,0.0113561]
["bitfinex","ETHUSD",1769848568855,1.73778746,2643.3,2641.2,13.90377705]
["bitfinex","ETHUSD",1769848569255,0.94578746,2643.3,2641.5,13.90267705]
["bitfinex","ETHUSD",1769848569484,0.94578746,2643.3,2641.6,1.3902677]
["bitfinex","ETHUSD",1769848569485,1.87618301,2643.3,2641.6,1.3902677]
["bitfinex","ETHUSD",1769848569656,0.94578746,2643.3,2641.7,0.94636029]
["bitfinex","ETHUSD",1769848570692,0.94578746,2643.3,2641.6,2.33664453]
["bitfinex","ETHUSD",1769848570879,0.95714356,2643.3,2641.6,1.3902677]
["bitfinex","ETHUSD",1769848571058,0.95714356,2643.3,2641.4,3.78581856]
["bitfinex","ETHUSD",1769848571260,0.0113561,2643.1,2641.4,0.94644805]
["bitfinex","ETHUSD",1769848571578,0.94589481,2643.0,2641.2,0.0011]
["bitfinex","ETHUSD",1769848571771,0.47408302,2642.9,2641.2,0.0011]
["bitfinex","ETHUSD",1769848571976,0.957072,2643.5,2641.3,13.90267705]
["bitfinex","ETHUSD",1769848572370,0.0113561,2643.3,2641.3,13.90267705]
["bitfinex","ETHUSD",1769848572576,0.0113561,2643.1,2641.2,0.0011]
["bitfinex","ETHUSD",1769848572806,0.9457159,2643.5,2641.3,13.90267705]
["bitfinex","ETHUSD",1769848572965,0.6,2643.1,2641.5,13.90267705]
["bitfinex","ETHUSD",1769848573370,0.6,2643.1,2641.5,13.89132095]
["bitfinex","ETHUSD",1769848573781,0.94589481,2643.0,2641.6,0.94639612]
["bitfinex","ETHUSD",1769848574181,0.94589481,2643.0,2641.4,1.39147771]
["bitfinex","ETHUSD",1769848574469,0.94589481,2643.0,2641.4,0.0011]
["bitfinex","ETHUSD",1769848574470,0.53294186,2642.9,2641.4,0.0011]
["bitfinex","ETHUSD",1769848574682,0.53294186,2642.9,2641.5,0.94641827]
["bitfinex","ETHUSD",1769848574973,1.54588361,2643.1,2641.5,0.94641827]
["bitfinex","ETHUSD",1769848575373,0.6,2643.1,2641.5,0.94641827]
["bitfinex","ETHUSD",1769848575569,1.54586939,2643.1,2641.5,0.94641827]
["bitfinex","ETHUSD",1769848577284,1.54586957,2643.1,2641.5,0.95777437]
["bitfinex","ETHUSD",1769848577608,1.54587395,2643.1,2641.8,13.90267705]
["bitfinex","ETHUSD",1769848577828,1.54587395,2643.1,2641.7,0.94636029]
["bitfinex","ETHUSD",1769848579278,1.54587395,2643.1,2641.8,0.0113561]
["bitfinex","ETHUSD",1769848579479,1.54587395,2643.1,2641.8,0.53425349]
["bitfinex","ETHUSD",1769848579900,1.54587395,2643.1,2638.7,0.95876759]
["bitfinex","ETHUSD",1769848579901,13.39053326,2642.8,2638.7,0.95876759]
["bitfinex","ETHUSD",1769848580235,13.39053326,2642.8,2637.9,15.14545318]
["bitfinex","ETHUSD",1769848580236,0.1973673,2639.4,2637.9,15.14545318]
["bitfinex","ETHUSD",1769848580438,14.18353326,2640.5,2639.3,0.0113589]
["bitfinex","ETHUSD",1769848580722,13.39053326,2640.5,2639.0,0.0113589]
["bitfinex","ETHUSD",1769848580906,1.41835333,2640.4,2639.1,0.0113589]
["bitfinex","ETHUSD",1769848581250,1.41835333,2640.4,2639.1,0.01136471]
["bitfinex","ETHUSD",1769848581520,1.30582917,2641.2,2639.5,0.01136471]
["bitfinex","ETHUSD",1769848581731,1.30582917,2641.2,2639.9,0.01136471]
["bitfinex","ETHUSD",1769848581881,0.94657529,2641.1,2640.1,0.01136471]
["bitfinex","ETHUSD",1769848582282,0.94657529,2641.1,2639.5,0.01136471]
["bitfinex","ETHUSD",1769848582283,0.94657529,2641.1,2640.0,0.01136471]
["bitfinex","ETHUSD",1769848582490,1.55044585,2641.1,2640.0,0.01136471]
["bitfinex","ETHUSD",1769848582699,14.94097911,2641.1,2638.8,0.01136471]
["bitfinex","ETHUSD",1769848582924,14.94097911,2641.1,2639.2,0.01136471]
["bitfinex","ETHUSD",1769848583214,2.00331094,2641.0,2638.9,13.89132095]
["bitfinex","ETHUSD",1769848583416,2.00331094,2641.0,2639.4,0.01136471]
["bitfinex","ETHUSD",1769848584015,0.94664697,2640.9,2639.6,0.01136471]
["bitfinex","ETHUSD",1769848584213,0.67365458,2640.8,2639.4,0.9585258]
["bitfinex","ETHUSD",1769848584411,0.9466159,2641.0,2639.7,0.01136471]
["bitfinex","ETHUSD",1769848584710,2.8306928,2641.1,2639.4,13.89132095]
["bitfinex","ETHUSD",1769848584911,1.88410117,2641.1,2640.0,0.01136471]
["bitfinex","ETHUSD",1769848585229,2.83067706,2641.1,2640.0,0.01136471]
["bitfinex","ETHUSD",1769848585533,2.83067706,2641.1,2639.2,0.01136471]
["bitfinex","ETHUSD",1769848585821,2.08003965,2641.0,2639.4,0.01136471]
["bitfinex","ETHUSD",1769848585980,2.08003965,2641.0,2639.4,0.95854693]
["bitfinex","ETHUSD",1769848585981,0.94664697,2640.9,2639.4,0.95854693]
["bitfinex","ETHUSD",1769848586180,0.94664697,2640.9,2639.6,0.01136471]
["bitfinex","ETHUSD",1769848586416,2.08003965,2641.0,2639.8,0.01136471]
["bitfinex","ETHUSD",1769848586711,0.001,2640.6,2640.0,0.01136471]
["bitfinex","ETHUSD",1769848587318,0.001,2640.6,2639.8,0.01136471]
["bitfinex","ETHUSD",1769848587319,0.001,2640.6,2639.9,0.01136471]
["bitfinex","ETHUSD",1769848587495,0.001,2640.6,2639.6,0.01136471]
["bitfinex","ETHUSD",1769848588795,0.001,2640.6,2639.9,0.01136471]
["bitfinex","ETHUSD",1769848589385,0.001,2640.6,2639.6,0.01136471]
["bitfinex","ETHUSD",1769848589616,0.001,2640.6,2639.3,0.01136471]
["bitfinex","ETHUSD",1769848589817,0.001,2640.6,2639.3,0.95858237]
["bitfinex","ETHUSD",1769848590116,0.001,2640.6,2639.5,0.01136471]
["bitfinex","ETHUSD",1769848590324,0.001,2640.6,2639.5,0.95850064]
["bitfinex","ETHUSD",1769848590527,0.001,2640.6,2639.5,0.95850766]
["bitfinex","ETHUSD",1769848590898,0.001,2640.6,2639.5,0.47587304]
["bitfinex","ETHUSD",1769848591102,0.001,2640.6,2639.4,0.01136471]
["bitfinex","ETHUSD",1769848591306,0.001,2640.6,2639.6,0.01136471]
["bitfinex","ETHUSD",1769848591492,0.001,2640.6,2640.0,0.01136471]
["bitfinex","ETHUSD",1769848592094,1.88410117,2641.1,2640.3,0.01136471]
["bitfinex","ETHUSD",1769848592500,1.88410117,2641.1,2640.4,0.94682623]
["bitfinex","ETHUSD",1769848592729,3.78477994,2642.2,2640.4,0.94682623]
["bitfinex","ETHUSD",1769848592730,0.26191516,2642.0,2640.5,0.48592657]
["bitfinex","ETHUSD",1769848593028,0.26191516,2642.0,2640.5,0.01136471]
["bitfinex","ETHUSD",1769848593525,13.65244842,2642.0,2640.5,0.01136471]
["bitfinex","ETHUSD",1769848593730,13.65244842,2642.0,2640.1,0.01136471]
["bitfinex","ETHUSD",1769848593896,13.65244842,2642.0,2640.3,0.94685508]
["bitfinex","ETHUSD",1769848594222,1.36524484,2641.9,2640.3,0.94684246]
["bitfinex","ETHUSD",1769848594415,0.94632447,2641.8,2640.1,0.94693382]
["bitfinex","ETHUSD",1769848594600,0.94632447,2641.8,2640.2,0.01136471]
["bitfinex","ETHUSD",1769848595723,0.94632447,2641.8,2640.1,0.94693382]
["bitfinex","ETHUSD",1769848596129,0.94632447,2641.8,2640.2,0.01136471]
["bitfinex","ETHUSD",1769848596325,2.92125603,2641.8,2640.2,0.48710456]
["bitfinex","ETHUSD",1769848596499,2.92125603,2641.8,2640.3,0.94686209]
["bitfinex","ETHUSD",1769848596828,2.92125603,2641.8,2640.5,0.01136471]
["bitfinex","ETHUSD",1769848596995,0.94632447,2641.8,2640.5,0.01136471]
["bitfinex","ETHUSD",1769848597395,0.94632447,2641.8,2640.2,0.48710456]
["bitfinex","ETHUSD",1769848597628,0.94632447,2641.8,2640.2,0.94689441]
["bitfinex","ETHUSD",1769848597828,0.94632447,2641.8,2639.3,3.78882825]
["bitfinex","ETHUSD",1769848597829,12.86393377,2641.4,2639.3,0.94719726]
["bitfinex","ETHUSD",1769848598124,0.793,2641.5,2640.0,0.94695798]
["bitfinex","ETHUSD",1769848598423,12.86393377,2641.6,2639.6,0.01136471]
["bitfinex","ETHUSD",1769848598723,12.86393377,2641.3,2639.2,0.9472308]
["bitfinex","ETHUSD",1769848598921,12.86393377,2641.3,2639.4,0.94716227]
["bitfinex","ETHUSD",1769848599344,12.86393377,2641.3,2639.3,0.01136471]
["bitfinex","ETHUSD",1769848599532,12.86393377,2641.3,2638.9,13.80662565]
["bitfinex","ETHUSD",1769848599732,14.53137738,2641.2,2639.3,3.78887979]
["bitfinex","ETHUSD",1769848599935,0.793,2641.1,2639.4,0.01136471]
["bitfinex","ETHUSD",1769848600135,0.793,2641.1,2639.5,0.94714704]
["bitfinex","ETHUSD",1769848600456,14.53137738,2641.2,2639.8,0.01136471]
["bitfinex","ETHUSD",1769848600457,1.28639338,2641.2,2639.8,0.01136471]
["bitfinex","ETHUSD",1769848600633,0.94657529,2641.1,2639.9,0.94700556]
["bitfinex","ETHUSD",1769848601029,0.94657529,2641.1,2639.8,0.95838277]
["bitfinex","ETHUSD",1769848601839,0.94657529,2641.1,2639.8,0.01136471]
["bitfinex","ETHUSD",1769848601840,3.968,2641.0,2639.8,0.01136471]
["bitfinex","ETHUSD",1769848602022,0.94657529,2641.1,2639.4,0.01136471]
["bitfinex","ETHUSD",1769848602023,0.94657529,2641.1,2639.5,3.7885955]
["bitfinex","ETHUSD",1769848602347,0.47328597,2641.0,2639.8,0.95839207]
["bitfinex","ETHUSD",1769848602653,0.001,2641.6,2640.4,0.01136471]
["bitfinex","ETHUSD",1769848602956,4.91389481,2643.0,2641.4,0.01136471]
["bitfinex","ETHUSD",1769848603249,0.49138948,2642.9,2641.6,0.01136471]
["bitfinex","ETHUSD",1769848603452,0.94588216,2643.1,2641.6,0.01136471]
["bitfinex","ETHUSD",1769848604546,0.94588216,2643.1,2641.9,0.01136471]
["bitfinex","ETHUSD",1769848604848,0.94573991,2643.5,2642.0,0.94625283]
["bitfinex","ETHUSD",1769848605028,13.244984,2642.7,2640.4,3.79865308]
["bitfinex","ETHUSD",1769848605363,0.01136471,2643.4,2640.4,3.79865308]
["bitfinex","ETHUSD",1769848605364,1.7212984,2642.6,2641.0,13.2983568]
["bitfinex","ETHUSD",1769848605547,14.037984,2643.3,2641.4,0.94644643]
["bitfinex","ETHUSD",1769848605849,14.037984,2643.3,2641.6,0.94637236]
["bitfinex","ETHUSD",1769848606054,13.244984,2643.3,2641.2,3.78606194]
["bitfinex","ETHUSD",1769848606260,1.3244984,2643.2,2641.8,0.94631563]
["bitfinex","ETHUSD",1769848606561,1.3244984,2643.2,2641.8,0.94630215]
["bitfinex","ETHUSD",1769848606763,14.19102199,2642.6,2640.5,1.32665487]
["bitfinex","ETHUSD",1769848606940,14.98402199,2642.6,2640.5,0.94678956]
["bitfinex","ETHUSD",1769848607341,14.19102199,2642.6,2640.6,0.01136471]
["bitfinex","ETHUSD",1769848607564,0.94603799,2642.6,2640.8,0.01136471]
["bitfinex","ETHUSD",1769848607764,0.473019,2642.5,2640.8,0.01136471]
["bitfinex","ETHUSD",1769848608166,0.473019,2642.5,2640.7,0.01136471]
["bitfinex","ETHUSD",1769848608664,0.473019,2642.5,2640.9,0.01136471]
["bitfinex","ETHUSD",1769848609167,0.94610959,2642.4,2641.0,0.94661113]
["bitfinex","ETHUSD",1769848609341,0.94610959,2642.4,2640.9,3.79780923]
["bitfinex","ETHUSD",1769848609342,0.94610959,2642.4,2640.9,0.94663586]
["bitfinex","ETHUSD",1769848609542,0.4730548,2642.3,2640.9,1.41998759]
["bitfinex","ETHUSD",1769848610464,0.4730548,2642.3,2640.9,0.47334648]
["bitfinex","ETHUSD",1769848610655,0.4730548,2642.3,2640.5,0.01136471]
["bitfinex","ETHUSD",1769848610855,0.4730548,2642.3,2640.9,0.94664239]
["bitfinex","ETHUSD",1769848611236,0.4730548,2642.3,2640.8,3.7866837]
["bitfinex","ETHUSD",1769848611448,1.41920266,2642.3,2640.9,0.01136471]
["bitfinex","ETHUSD",1769848611635,0.4730548,2642.3,2640.9,0.4869743]
["bitfinex","ETHUSD",1769848611841,0.94612842,2642.4,2640.9,0.4869743]
["bitfinex","ETHUSD",1769848612040,3.78364541,2643.0,2641.2,0.01136471]
["bitfinex","ETHUSD",1769848612242,0.001,2642.1,2640.9,0.4869743]
["bitfinex","ETHUSD",1769848612565,0.001,2642.1,2641.0,0.4273658]
["bitfinex","ETHUSD",1769848613155,0.001,2642.1,2641.1,0.01136471]
["bitfinex","ETHUSD",1769848613365,0.001,2642.1,2640.4,0.0011]
["bitfinex","ETHUSD",1769848613366,13.244984,2642.0,2640.4,0.0011]
["bitfinex","ETHUSD",1769848613570,0.001,2642.1,2640.7,0.01136471]
["bitfinex","ETHUSD",1769848613946,0.001,2642.1,2640.6,0.01136471]
["bitfinex","ETHUSD",1769848614148,13.245984,2642.1,2640.4,0.0011]
["bitfinex","ETHUSD",1769848614356,14.5695824,2642.0,2640.4,0.0011]
["bitfinex","ETHUSD",1769848614750,14.5695824,2642.0,2640.5,0.01136471]
["bitfinex","ETHUSD",1769848614950,1.3245984,2642.0,2640.7,0.01136471]
["bitfinex","ETHUSD",1769848615155,0.001,2642.1,2640.7,0.01136471]
["bitfinex","ETHUSD",1769848615405,0.001,2642.1,2640.7,0.95807681]
["bitfinex","ETHUSD",1769848615904,13.244984,2641.8,2640.4,0.0011]
["bitfinex","ETHUSD",1769848616181,13.244984,2641.8,2640.1,0.0011]
["bitfinex","ETHUSD",1769848616182,13.244984,2641.7,2640.1,0.0011]
["bitfinex","ETHUSD",1769848616386,14.5694824,2641.7,2640.1,0.0011]
["bitfinex","ETHUSD",1769848616582,13.244984,2641.5,2640.1,0.0011]
["bitfinex","ETHUSD",1769848617444,14.19145178,2641.4,2640.1,0.0011]
["bitfinex","ETHUSD",1769848617648,14.19145178,2641.4,2639.6,0.01136471]
["bitfinex","ETHUSD",1769848617649,13.244984,2640.4,2638.0,0.0011]
["bitfinex","ETHUSD",1769848617912,13.244984,2639.9,2638.1,0.01136471]
["bitfinex","ETHUSD",1769848618178,13.244984,2639.9,2637.7,6.75919199]
["bitfinex","ETHUSD",1769848618179,13.244184,2639.5,2637.4,0.01136772]
["bitfinex","ETHUSD",1769848618349,3.968,2639.2,2637.4,0.01136772]
["bitfinex","ETHUSD",1769848618546,13.244984,2638.5,2636.5,0.01136471]
["bitfinex","ETHUSD",1769848618748,13.244984,2638.5,2636.8,0.9481115]
["bitfinex","ETHUSD",1769848618977,13.244984,2638.5,2636.5,0.01136471]
["bitfinex","ETHUSD",1769848619276,14.6487824,2638.4,2636.4,0.80846959]
["bitfinex","ETHUSD",1769848619482,18.16070756,2637.9,2636.4,1.75673202]
["bitfinex","ETHUSD",1769848619783,14.19270756,2637.9,2636.4,1.75673202]
["bitfinex","ETHUSD",1769848619953,0.52467641,2637.8,2636.4,1.75673202]
["bitfinex","ETHUSD",1769848620348,14.6601568,2638.4,2636.4,1.75673202]
["bitfinex","ETHUSD",1769848620349,7.75832692,2638.3,2636.4,1.75673202]
["bitfinex","ETHUSD",1769848620547,13.244984,2637.0,2634.5,0.0187246]
["bitfinex","ETHUSD",1769848620850,0.01137613,2634.9,2632.7,13.28699209]
["bitfinex","ETHUSD",1769848621076,0.01137613,2635.1,2633.7,3.79688786]
["bitfinex","ETHUSD",1769848621265,13.25637373,2634.6,2631.7,0.19784158]
["bitfinex","ETHUSD",1769848621465,0.01138973,2634.8,2631.7,0.19784158]
["bitfinex","ETHUSD",1769848621466,0.01138973,2633.7,2631.8,0.9499202]
["bitfinex","ETHUSD",1769848621678,0.01138973,2633.7,2631.7,3.79968082]
["bitfinex","ETHUSD",1769848621679,0.01138973,2633.2,2631.7,0.94994535]
["bitfinex","ETHUSD",1769848621878,13.244984,2632.9,2631.7,0.94995115]
["bitfinex","ETHUSD",1769848622095,13.244984,2633.5,2631.7,0.94995115]
["bitfinex","ETHUSD",1769848622301,1.32563737,2634.0,2632.1,13.28699209]
["bitfinex","ETHUSD",1769848622456,0.26325995,2634.3,2632.2,0.01139687]
["bitfinex","ETHUSD",1769848622802,0.26325995,2634.3,2631.8,1.2793745]
["bitfinex","ETHUSD",1769848622803,1.21228579,2634.3,2631.9,0.01139687]
["bitfinex","ETHUSD",1769848623017,0.01139687,2634.0,2631.8,0.47497763]
["bitfinex","ETHUSD",1769848623218,0.01139687,2633.8,2631.8,0.4863745]
["bitfinex","ETHUSD",1769848623490,13.244984,2636.3,2633.2,13.29838896]
["bitfinex","ETHUSD",1769848623692,0.19794,2636.4,2634.4,13.29838896]
["bitfinex","ETHUSD",1769848623878,0.19794,2636.4,2634.8,0.01139687]
["bitfinex","ETHUSD",1769848624058,13.25638087,2638.3,2635.7,0.01139687]
["bitfinex","ETHUSD",1769848624256,13.244984,2638.1,2635.4,0.01139687]
["bitfinex","ETHUSD",1769848624594,13.244984,2638.1,2628.4,13.58859209]
["bitfinex","ETHUSD",1769848624595,13.244984,2635.3,2628.4,13.58859209]
["bitfinex","ETHUSD",1769848624934,13.244984,2632.6,2630.3,0.43860361]
["bitfinex","ETHUSD",1769848625059,1.97695755,2633.7,2630.4,13.28699209]
["bitfinex","ETHUSD",1769848625259,13.244984,2633.5,2630.5,5.38793655]
["bitfinex","ETHUSD",1769848625454,13.244984,2632.7,2631.4,0.00142507]
["bitfinex","ETHUSD",1769848625704,0.02422617,2630.9,2630.5,0.00221791]
["bitfinex","ETHUSD",1769848625917,13.244984,2632.3,2630.0,0.73136388]
["bitfinex","ETHUSD",1769848626190,13.244984,2631.8,2630.0,0.73136388]
["bitfinex","ETHUSD",1769848626366,1.3347384,2631.7,2630.6,0.0011]
["bitfinex","ETHUSD",1769848626767,5.02579106,2633.1,2631.5,0.01140185]
["bitfinex","ETHUSD",1769848626987,0.94948727,2633.0,2632.2,0.01140185]
["bitfinex","ETHUSD",1769848627157,0.94948727,2633.0,2632.0,0.01140185]
["bitfinex","ETHUSD",1769848627359,0.94948727,2633.0,2630.8,0.01140185]
["bitfinex","ETHUSD",1769848627561,0.97732274,2632.9,2630.9,0.01140185]
["bitfinex","ETHUSD",1769848627794,5.97524625,2633.1,2631.7,0.01140185]
["bitfinex","ETHUSD",1769848627957,5.97524625,2633.1,2630.7,13.82062878]
["bitfinex","ETHUSD",1769848628293,5.97524625,2633.1,2630.0,0.73136388]
["bitfinex","ETHUSD",1769848628294,0.01140185,2632.1,2630.0,0.73136388]
["bitfinex","ETHUSD",1769848628594,13.97891563,2632.3,2630.0,0.73136388]
["bitfinex","ETHUSD",1769848628595,5.0,2631.4,2630.0,0.73136388]
["bitfinex","ETHUSD",1769848628897,0.73136387,2629.2,2628.4,0.152657]
["bitfinex","ETHUSD",1769848629061,0.01141205,2630.3,2628.4,0.152657]
["bitfinex","ETHUSD",1769848629277,0.01140185,2631.1,2628.4,0.152657]
["bitfinex","ETHUSD",1769848629278,5.0,2631.4,2629.3,13.82062878]
["bitfinex","ETHUSD",1769848629510,0.01141205,2632.0,2629.9,13.82062878]
["bitfinex","ETHUSD",1769848629511,5.0,2631.5,2629.9,13.82062878]
["bitfinex","ETHUSD",1769848630231,5.0,2631.5,2630.0,13.83204083]
["bitfinex","ETHUSD",1769848630450,5.0,2631.5,2630.0,13.82062878]
["bitfinex","ETHUSD",1769848630723,3.7991102,2632.2,2630.1,13.83204083]
["bitfinex","ETHUSD",1769848630925,0.01141205,2631.7,2629.7,0.47763988]
["bitfinex","ETHUSD",1769848631077,0.39132307,2632.1,2629.6,13.92302878]
["bitfinex","ETHUSD",1769848631278,0.01141205,2632.4,2630.2,0.01141205]
["bitfinex","ETHUSD",1769848631592,4.16431516,2632.5,2630.5,0.01141205]
["bitfinex","ETHUSD",1769848632300,3.21464289,2632.5,2631.1,0.01141205]
["bitfinex","ETHUSD",1769848632518,1.54703354,2633.0,2631.1,0.01141205]
["bitfinex","ETHUSD",1769848632702,0.94947192,2633.1,2631.1,0.01141205]
["bitfinex","ETHUSD",1769848632940,0.94917976,2633.9,2631.7,0.01141205]
["bitfinex","ETHUSD",1769848633077,0.01141205,2633.8,2631.3,0.01141205]
["bitfinex","ETHUSD",1769848633278,13.97892583,2632.6,2630.0,0.01141205]
["bitfinex","ETHUSD",1769848633476,0.94966761,2632.5,2630.6,0.01141205]
["bitfinex","ETHUSD",1769848633684,0.94948727,2633.0,2631.0,0.01141205]
["bitfinex","ETHUSD",1769848634045,0.47474364,2632.9,2631.2,0.01141205]
["bitfinex","ETHUSD",1769848634180,0.47474364,2632.9,2630.7,0.01141205]
["bitfinex","ETHUSD",1769848634379,0.47474364,2632.9,2631.1,0.01141205]
["bitfinex","ETHUSD",1769848634631,0.47474364,2632.9,2631.3,0.01141205]
["bitfinex","ETHUSD",1769848635120,0.47474364,2632.9,2631.0,0.01141205]
["bitfinex","ETHUSD",1769848635324,0.47474364,2632.9,2630.9,0.795]
["bitfinex","ETHUSD",1769848635526,0.9495594,2632.8,2630.9,0.795]
["bitfinex","ETHUSD",1769848635824,0.52225407,2632.7,2630.9,1.75664672]
["bitfinex","ETHUSD",1769848636032,0.3762635,2634.0,2631.7,0.01141205]
["bitfinex","ETHUSD",1769848636229,0.3762635,2634.0,2632.9,0.01141205]
["bitfinex","ETHUSD",1769848636399,0.94880261,2634.9,2633.0,0.795]
["bitfinex","ETHUSD",1769848636783,1.32831587,2634.9,2633.1,0.01141205]
["bitfinex","ETHUSD",1769848637058,0.26361244,2636.3,2634.3,0.01141205]
["bitfinex","ETHUSD",1769848637243,0.26361244,2636.3,2635.1,0.01141205]
["bitfinex","ETHUSD",1769848637419,14.16551725,2638.3,2635.8,0.01141205]
["bitfinex","ETHUSD",1769848637621,14.16551725,2638.3,2634.8,14.61562878]
["bitfinex","ETHUSD",1769848637622,0.01141205,2637.5,2634.8,14.61562878]
["bitfinex","ETHUSD",1769848637853,13.96751378,2637.7,2635.5,0.01141205]
["bitfinex","ETHUSD",1769848638071,1.39675138,2637.6,2635.5,0.01141205]
["bitfinex","ETHUSD",1769848638766,1.40816343,2637.6,2635.3,0.01141205]
["bitfinex","ETHUSD",1769848638943,15.37567721,2637.6,2635.3,0.01141205]
["bitfinex","ETHUSD",1769848639151,14.06991378,2637.5,2634.4,3.80728305]
["bitfinex","ETHUSD",1769848639368,15.5050815,2637.5,2635.0,0.01141205]
["bitfinex","ETHUSD",1769848639536,1.53756772,2637.5,2635.9,0.01141205]
["bitfinex","ETHUSD",1769848639741,0.94782803,2637.7,2636.5,0.01141205]
["bitfinex","ETHUSD",1769848639984,3.79074248,2638.1,2636.9,0.01141205]
["bitfinex","ETHUSD",1769848640138,3.79074248,2638.1,2636.1,0.01141205]
["bitfinex","ETHUSD",1769848640139,3.79074248,2638.1,2636.6,0.01141205]
["bitfinex","ETHUSD",1769848640477,17.75825626,2638.1,2636.7,0.01141205]
["bitfinex","ETHUSD",1769848640684,0.47383942,2638.0,2636.5,0.01141205]
["bitfinex","ETHUSD",1769848640866,0.47383942,2638.0,2636.7,0.01141205]
["bitfinex","ETHUSD",1769848641385,0.47383942,2638.0,2637.3,0.01141205]
["bitfinex","ETHUSD",1769848641551,3.78870685,2639.5,2638.0,0.01141205]
["bitfinex","ETHUSD",1769848641748,0.94711319,2639.6,2638.6,0.01141205]
["bitfinex","ETHUSD",1769848641749,0.473582,2639.4,2638.6,0.01141205]
["bitfinex","ETHUSD",1769848642048,0.94711319,2639.6,2638.2,0.01141205]
["bitfinex","ETHUSD",1769848642345,0.94711319,2639.6,2638.4,0.01141205]
["bitfinex","ETHUSD",1769848642577,0.94711319,2639.6,2638.5,0.01141205]
["bitfinex","ETHUSD",1769848642777,0.4735566,2639.5,2638.7,0.01141205]
["bitfinex","ETHUSD",1769848643290,0.4735566,2639.5,2638.5,0.01141205]
["bitfinex","ETHUSD",1769848643451,0.4735566,2639.5,2637.0,13.82062878]
["bitfinex","ETHUSD",1769848643656,0.94718496,2639.4,2637.9,0.01141205]
["bitfinex","ETHUSD",1769848643852,0.94718496,2639.4,2638.5,0.01141205]
["bitfinex","ETHUSD",1769848644051,0.94704144,2639.8,2638.3,0.01141205]
["bitfinex","ETHUSD",1769848644260,0.94704144,2639.8,2638.7,0.01141205]
["bitfinex","ETHUSD",1769848644479,0.49984581,2639.7,2638.7,0.01141205]
["bitfinex","ETHUSD",1769848644663,0.49984581,2639.7,2638.9,0.01141205]
["bitfinex","ETHUSD",1769848644851,0.2632509,2639.9,2639.1,0.01141205]
["bitfinex","ETHUSD",1769848645057,0.2632509,2639.9,2638.0,0.01141205]
["bitfinex","ETHUSD",1769848645058,1.21026991,2639.9,2638.0,0.01141205]
["bitfinex","ETHUSD",1769848645258,0.2632509,2639.9,2638.4,0.01141205]
["bitfinex","ETHUSD",1769848645474,0.94653945,2641.2,2639.4,0.01141205]
["bitfinex","ETHUSD",1769848645673,17.75367158,2641.5,2639.4,0.01141205]
["bitfinex","ETHUSD",1769848645674,0.94661113,2641.0,2639.6,0.00950205]
["bitfinex","ETHUSD",1769848645877,0.94661113,2641.0,2639.8,0.01141205]
["bitfinex","ETHUSD",1769848646088,0.94661113,2641.0,2639.4,0.01141205]
["bitfinex","ETHUSD",1769848646275,14.91412491,2641.0,2638.7,1.74240622]
["bitfinex","ETHUSD",1769848646475,1.87005063,2640.9,2639.0,0.01141205]
["bitfinex","ETHUSD",1769848647101,1.87005063,2640.9,2639.1,0.01141205]
["bitfinex","ETHUSD",1769848647288,0.94661113,2641.0,2639.3,0.95862805]
["bitfinex","ETHUSD",1769848647604,0.94639612,2641.6,2639.5,0.01141205]
["bitfinex","ETHUSD",1769848647804,0.94639612,2641.6,2639.7,0.01141205]
["bitfinex","ETHUSD",1769848648099,0.94639612,2641.6,2639.8,0.01141205]
["bitfinex","ETHUSD",1769848648304,1.8966478,2641.5,2639.9,0.01141205]
["bitfinex","ETHUSD",1769848648492,1.8966478,2641.5,2639.2,0.01141205]
["bitfinex","ETHUSD",1769848648694,1.8966478,2641.5,2639.5,0.01141205]
["bitfinex","ETHUSD",1769848649215,1.8966478,2641.5,2639.7,0.01141205]
["bitfinex","ETHUSD",1769848649573,0.94646778,2641.4,2640.1,0.01141205]
["bitfinex","ETHUSD",1769848649799,0.18966478,2641.4,2640.6,0.01141205]
["bitfinex","ETHUSD",1769848649996,0.94643683,2641.5,2640.1,0.01141205]
["bitfinex","ETHUSD",1769848650301,0.94643683,2641.5,2639.4,0.01141205]
["bitfinex","ETHUSD",1769848650472,0.94643683,2641.5,2639.6,0.01141205]
["bitfinex","ETHUSD",1769848650800,0.47321544,2641.4,2640.0,0.01141205]
["bitfinex","ETHUSD",1769848651191,0.47321544,2641.4,2640.5,0.01141205]
["bitfinex","ETHUSD",1769848651390,0.94721922,2642.1,2640.7,0.01141205]
["bitfinex","ETHUSD",1769848651793,0.001,2642.1,2640.9,0.01141205]
["bitfinex","ETHUSD",1769848652186,0.001,2642.1,2640.5,0.01141205]
["bitfinex","ETHUSD",1769848652804,0.001,2642.1,2640.7,0.01141205]
["bitfinex","ETHUSD",1769848653005,0.001,2642.1,2640.9,0.01141205]
["bitfinex","ETHUSD",1769848653178,0.001,2642.1,2641.1,0.01141205]
["bitfinex","ETHUSD",1769848653383,0.0187246,2642.6,2641.7,0.01141205]
["bitfinex","ETHUSD",1769848653582,0.0187246,2642.6,2640.9,0.95805734]
["bitfinex","ETHUSD",1769848653583,0.96476837,2642.6,2640.9,0.95805734]
["bitfinex","ETHUSD",1769848653779,0.0187246,2642.6,2641.3,0.01141205]
["bitfinex","ETHUSD",1769848653979,0.94579388,2643.3,2642.0,0.01141205]
["bitfinex","ETHUSD",1769848654318,0.03334317,2643.6,2642.4,0.01141205]
["bitfinex","ETHUSD",1769848654808,0.03334317,2643.6,2642.6,0.01141205]
["bitfinex","ETHUSD",1769848655118,0.03334317,2643.6,2643.5,0.01141205]
["bitfinex","ETHUSD",1769848655324,14.91251472,2645.5,2643.5,0.01141205]
["bitfinex","ETHUSD",1769848655598,13.96751378,2644.5,2641.9,0.01141205]
["bitfinex","ETHUSD",1769848655770,14.91290782,2644.4,2642.9,0.01141205]
["bitfinex","ETHUSD",1769848656063,14.91290782,2644.4,2642.7,0.01141205]
["bitfinex","ETHUSD",1769848656264,13.96751378,2644.2,2642.5,0.01141205]
["bitfinex","ETHUSD",1769848656466,1.39675138,2644.1,2642.8,0.01141205]
["bitfinex","ETHUSD",1769848656637,1.39675138,2644.1,2643.0,0.01141205]
["bitfinex","ETHUSD",1769848657134,1.39675138,2644.1,2642.7,0.01141205]
["bitfinex","ETHUSD",1769848657135,14.27756702,2644.1,2642.7,0.01141205]
["bitfinex","ETHUSD",1769848657348,1.4277567,2644.0,2643.0,0.01141205]
["bitfinex","ETHUSD",1769848657550,14.30857234,2644.0,2642.4,0.01141205]
["bitfinex","ETHUSD",1769848657755,12.88081564,2643.8,2642.4,0.01141205]
["bitfinex","ETHUSD",1769848657941,12.88081564,2643.8,2642.5,0.01141205]
["bitfinex","ETHUSD",1769848658161,1.38263885,2643.7,2642.8,0.01141205]
["bitfinex","ETHUSD",1769848658347,1.4277567,2644.0,2643.6,0.01141205]
["bitfinex","ETHUSD",1769848658664,0.94517958,2645.0,2643.6,0.01141205]
["bitfinex","ETHUSD",1769848658872,0.94517958,2645.0,2644.0,0.01141205]
["bitfinex","ETHUSD",1769848659055,0.94517958,2645.0,2644.4,0.01141205]
["bitfinex","ETHUSD",1769848659376,1.76067136,2644.9,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848659669,1.76067136,2644.9,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848659972,5.64959473,2645.4,2643.8,0.01141205]
["bitfinex","ETHUSD",1769848659973,0.94507239,2645.3,2643.8,0.01141205]
["bitfinex","ETHUSD",1769848660175,0.94507239,2645.3,2644.3,0.00926043]
["bitfinex","ETHUSD",1769848660486,13.70675858,2645.3,2644.0,0.01141205]
["bitfinex","ETHUSD",1769848660673,13.70675858,2645.3,2644.1,0.01141205]
["bitfinex","ETHUSD",1769848660870,13.70675858,2645.3,2643.8,0.01141205]
["bitfinex","ETHUSD",1769848660871,1.93563533,2645.2,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848661055,1.93563533,2645.2,2644.3,0.01141205]
["bitfinex","ETHUSD",1769848661257,1.93563533,2645.2,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848661445,0.94507239,2645.3,2644.7,0.00142176]
["bitfinex","ETHUSD",1769848661646,13.70675858,2645.3,2644.2,0.00570603]
["bitfinex","ETHUSD",1769848661867,13.70675858,2645.3,2644.4,0.01141205]
["bitfinex","ETHUSD",1769848662054,1.93563533,2645.2,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848662259,1.93563533,2645.2,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848662472,0.94507239,2645.3,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848662657,0.94507239,2645.3,2644.0,0.01141205]
["bitfinex","ETHUSD",1769848662999,0.94507239,2645.3,2643.4,0.95716362]
["bitfinex","ETHUSD",1769848663000,0.94507239,2645.3,2643.4,0.01141205]
["bitfinex","ETHUSD",1769848663136,0.94507239,2645.3,2642.3,3.7959298]
["bitfinex","ETHUSD",1769848663137,0.94507239,2645.3,2644.2,0.00184448]
["bitfinex","ETHUSD",1769848663339,1.74870015,2645.2,2644.2,0.00570603]
["bitfinex","ETHUSD",1769848663862,0.94514385,2645.1,2644.1,0.01141205]
["bitfinex","ETHUSD",1769848664177,0.94514385,2645.1,2643.7,0.01141205]
["bitfinex","ETHUSD",1769848664373,0.94514385,2645.1,2643.9,0.01141205]
["bitfinex","ETHUSD",1769848664547,0.64744194,2645.0,2643.7,0.01141205]
["bitfinex","ETHUSD",1769848664874,0.64744194,2645.0,2644.3,0.01141205]
["bitfinex","ETHUSD",1769848665069,0.64744194,2645.0,2642.8,3.78378083]
["bitfinex","ETHUSD",1769848665237,3.77950424,2645.9,2644.1,0.94548187]
["bitfinex","ETHUSD",1769848665439,0.001,2645.1,2644.1,0.94549732]
["bitfinex","ETHUSD",1769848665838,0.001,2645.1,2643.5,3.78284447]
["bitfinex","ETHUSD",1769848666047,0.001,2645.1,2643.6,1.82070309]
["bitfinex","ETHUSD",1769848666270,0.001,2645.6,2643.6,15.29917358]
["bitfinex","ETHUSD",1769848667192,0.9447752,2646.2,2643.6,15.29917358]
["bitfinex","ETHUSD",1769848667483,12.76168619,2647.5,2644.1,13.47847049]
["bitfinex","ETHUSD",1769848667693,1.11554119,2646.6,2644.3,13.47847049]
["bitfinex","ETHUSD",1769848667878,1.11554119,2646.6,2644.9,0.94521532]
["bitfinex","ETHUSD",1769848668075,1.11554119,2646.6,2644.4,0.01141205]
["bitfinex","ETHUSD",1769848668076,13.87722738,2646.6,2644.4,0.01141205]
["bitfinex","ETHUSD",1769848668275,13.88863943,2646.6,2644.8,0.94524263]
["bitfinex","ETHUSD",1769848668485,1.77811926,2646.5,2644.4,0.01141205]
["bitfinex","ETHUSD",1769848668783,1.76670721,2646.5,2644.6,0.94531242]
["bitfinex","ETHUSD",1769848668986,1.76670721,2646.5,2644.7,0.94528131]
["bitfinex","ETHUSD",1769848669153,1.56553466,2646.4,2644.8,0.94524786]
["bitfinex","ETHUSD",1769848669561,12.77309824,2646.3,2643.7,0.01141205]
["bitfinex","ETHUSD",1769848669760,0.01141205,2645.9,2643.9,0.94556553]
["bitfinex","ETHUSD",1769848669995,0.94489379,2645.8,2643.5,0.9457159]
["bitfinex","ETHUSD",1769848670154,0.94489379,2645.8,2643.8,0.01141205]
["bitfinex","ETHUSD",1769848671675,0.94489379,2645.8,2644.0,0.01141205]
["bitfinex","ETHUSD",1769848671875,1.27845103,2645.9,2644.4,0.01141205]
["bitfinex","ETHUSD",1769848672077,3.77865116,2646.5,2644.7,0.01141205]
["bitfinex","ETHUSD",1769848672601,12.76168619,2646.2,2644.3,0.9454275]
["bitfinex","ETHUSD",1769848672767,12.76168619,2646.2,2644.0,0.95691709]
["bitfinex","ETHUSD",1769848672768,0.01141205,2646.1,2644.0,0.95691709]
["bitfinex","ETHUSD",1769848673085,1.27730982,2646.1,2644.3,0.94542624]
["bitfinex","ETHUSD",1769848673288,1.27730982,2646.1,2644.2,0.94544968]
["bitfinex","ETHUSD",1769848673483,1.27730982,2646.1,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848673685,1.27730982,2646.1,2644.2,0.94545635]
["bitfinex","ETHUSD",1769848673891,12.76168619,2645.8,2643.8,0.94560493]
["bitfinex","ETHUSD",1769848674191,12.77309824,2645.4,2643.1,0.01141205]
["bitfinex","ETHUSD",1769848674439,1.28754982,2645.3,2643.3,0.94576857]
["bitfinex","ETHUSD",1769848674600,1.28754982,2645.3,2643.2,0.94581288]
["bitfinex","ETHUSD",1769848675012,1.28754982,2645.3,2643.3,0.94578685]
["bitfinex","ETHUSD",1769848675667,1.28754982,2645.3,2643.2,13.47847049]
["bitfinex","ETHUSD",1769848675799,0.9449295,2645.7,2644.0,0.01141205]
["bitfinex","ETHUSD",1769848675998,5.18328336,2646.0,2644.0,0.01141205]
["bitfinex","ETHUSD",1769848675999,3.77971803,2645.9,2644.4,0.01141205]
["bitfinex","ETHUSD",1769848676319,3.77971803,2645.9,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848676631,3.77971803,2645.9,2643.8,0.01141205]
["bitfinex","ETHUSD",1769848676632,12.76168619,2645.8,2643.1,0.01141205]
["bitfinex","ETHUSD",1769848676817,12.77309824,2645.6,2643.6,0.94565511]
["bitfinex","ETHUSD",1769848677023,12.76168619,2644.3,2642.8,0.0011]
["bitfinex","ETHUSD",1769848677330,12.76168619,2644.1,2642.0,0.94622913]
["bitfinex","ETHUSD",1769848677535,12.76168619,2644.1,2642.4,0.01141205]
["bitfinex","ETHUSD",1769848677829,12.76168619,2644.1,2642.6,0.01141205]
["bitfinex","ETHUSD",1769848678046,0.94553706,2644.0,2642.6,0.01141205]
["bitfinex","ETHUSD",1769848678334,13.70642325,2644.0,2642.7,0.01141205]
["bitfinex","ETHUSD",1769848678528,1.74893715,2643.9,2642.5,0.01141205]
["bitfinex","ETHUSD",1769848678728,1.74893715,2643.9,2643.3,0.0011]
["bitfinex","ETHUSD",1769848679037,1.54553604,2643.8,2643.3,0.0011]
["bitfinex","ETHUSD",1769848679223,0.94473706,2644.0,2643.3,0.0011]
["bitfinex","ETHUSD",1769848680158,0.94535829,2644.5,2643.3,0.0011]
["bitfinex","ETHUSD",1769848680435,8.4932862,2645.2,2643.3,0.0011]
["bitfinex","ETHUSD",1769848680436,13.70683004,2645.1,2643.6,0.01141205]
["bitfinex","ETHUSD",1769848680600,13.70683004,2645.1,2643.3,0.0011]
["bitfinex","ETHUSD",1769848681300,0.94514385,2645.1,2643.6,0.01141205]
["bitfinex","ETHUSD",1769848681611,0.94514385,2645.1,2643.8,0.01141205]
["bitfinex","ETHUSD",1769848682332,12.76168619,2645.2,2643.3,0.0011]
["bitfinex","ETHUSD",1769848682503,12.76168619,2645.0,2643.3,0.0011]
["bitfinex","ETHUSD",1769848682710,12.76168619,2645.0,2643.4,0.01141205]
["bitfinex","ETHUSD",1769848683309,12.76168619,2645.0,2643.3,0.0011]
["bitfinex","ETHUSD",1769848683511,12.76168619,2644.8,2643.3,0.0011]
["bitfinex","ETHUSD",1769848684204,12.76168619,2644.6,2643.3,0.0011]
["bitfinex","ETHUSD",1769848685031,12.76168619,2644.6,2643.0,0.01141205]
["bitfinex","ETHUSD",1769848685418,12.76168619,2644.6,2643.4,0.01141205]
["bitfinex","ETHUSD",1769848685619,12.76168619,2644.6,2642.8,3.78372242]
["bitfinex","ETHUSD",1769848685620,14.13238349,2644.5,2642.2,0.0011]
["bitfinex","ETHUSD",1769848685823,14.13238349,2644.5,2642.5,0.01141205]
["bitfinex","ETHUSD",1769848686029,14.13238349,2644.5,2642.6,0.01141205]
["bitfinex","ETHUSD",1769848686313,12.76168619,2644.3,2642.5,0.01141205]
["bitfinex","ETHUSD",1769848686533,2.31605967,2644.5,2643.6,0.01141205]
["bitfinex","ETHUSD",1769848686817,2.31605967,2644.5,2643.0,0.01141205]
["bitfinex","ETHUSD",1769848686818,0.91536237,2644.5,2643.4,0.01141205]
["bitfinex","ETHUSD",1769848687122,0.46967955,2644.4,2643.8,0.01141205]
["bitfinex","ETHUSD",1769848687432,0.91536237,2644.5,2643.8,0.01141205]
["bitfinex","ETHUSD",1769848687609,0.94534747,2644.6,2643.8,0.01141205]
["bitfinex","ETHUSD",1769848687811,0.94526735,2644.8,2644.0,0.01141205]
["bitfinex","ETHUSD",1769848688046,0.47261561,2644.7,2644.0,0.01141205]
["bitfinex","ETHUSD",1769848688412,0.94532254,2644.6,2644.0,0.01141205]
["bitfinex","ETHUSD",1769848688811,0.94521532,2644.9,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848689008,3.78007261,2645.5,2644.4,0.01141205]
["bitfinex","ETHUSD",1769848689214,0.47260735,2645.4,2644.7,0.01141205]
["bitfinex","ETHUSD",1769848689427,0.47260735,2645.4,2644.4,0.01141205]
["bitfinex","ETHUSD",1769848689627,0.47260735,2645.4,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848689828,0.47260735,2645.4,2644.8,0.01141205]
["bitfinex","ETHUSD",1769848690031,0.94464386,2646.5,2645.5,0.01141205]
["bitfinex","ETHUSD",1769848690261,13.52069293,2646.4,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848690460,13.52069293,2646.4,2644.0,0.01141205]
["bitfinex","ETHUSD",1769848690660,0.001,2645.2,2644.0,0.01141205]
["bitfinex","ETHUSD",1769848690963,0.001,2645.2,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848691137,0.001,2645.2,2644.8,0.01141205]
["bitfinex","ETHUSD",1769848691544,0.001,2645.2,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848691954,0.001,2645.2,2644.7,0.01141205]
["bitfinex","ETHUSD",1769848692157,0.001,2645.2,2644.9,0.01141205]
["bitfinex","ETHUSD",1769848692340,13.52069293,2646.2,2645.1,0.01141205]
["bitfinex","ETHUSD",1769848692546,14.4655153,2646.0,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848692742,14.4655153,2646.0,2644.8,0.01141205]
["bitfinex","ETHUSD",1769848693154,0.94482237,2646.0,2644.8,0.01141205]
["bitfinex","ETHUSD",1769848693354,0.94482237,2646.0,2645.0,0.01141205]
["bitfinex","ETHUSD",1769848693355,0.61706527,2645.9,2645.0,0.01141205]
["bitfinex","ETHUSD",1769848693669,0.61706527,2645.9,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848693670,0.51706527,2645.9,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848693873,14.0377582,2645.9,2644.3,0.01141205]
["bitfinex","ETHUSD",1769848694070,15.01895099,2645.8,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848694441,1.49825806,2645.8,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848694663,1.46193067,2645.9,2645.2,0.01141205]
["bitfinex","ETHUSD",1769848694967,1.46193067,2645.9,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848695141,14.9826236,2645.9,2643.8,0.01141205]
["bitfinex","ETHUSD",1769848695342,15.39688736,2645.8,2644.3,0.01141205]
["bitfinex","ETHUSD",1769848695748,15.39688736,2645.8,2643.8,0.01141205]
["bitfinex","ETHUSD",1769848696035,15.39688736,2645.8,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848696636,0.9449295,2645.7,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848696972,0.6600842,2645.6,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848697273,0.6600842,2645.6,2644.8,0.01141205]
["bitfinex","ETHUSD",1769848697687,14.18077713,2645.6,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848697992,14.18077713,2645.6,2644.0,0.01141205]
["bitfinex","ETHUSD",1769848698132,14.18077713,2645.6,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848698469,1.51257066,2645.5,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848698639,0.94503666,2645.4,2644.2,0.01141205]
["bitfinex","ETHUSD",1769848699177,0.94503666,2645.4,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848699351,0.94503666,2645.4,2644.4,0.01141205]
["bitfinex","ETHUSD",1769848699548,1.51257066,2645.5,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848699847,0.94485808,2645.9,2644.6,0.01141205]
["bitfinex","ETHUSD",1769848700256,0.94485808,2645.9,2644.8,0.01141205]
["bitfinex","ETHUSD",1769848700764,3.77943232,2646.1,2645.0,0.01141205]
["bitfinex","ETHUSD",1769848701130,3.77943232,2646.1,2645.2,0.01141205]
["bitfinex","ETHUSD",1769848701337,0.4724219,2646.0,2644.8,0.01141205]
["bitfinex","ETHUSD",1769848701538,0.4724219,2646.0,2644.4,0.01141205]
["bitfinex","ETHUSD",1769848701734,13.99311483,2646.0,2644.1,0.01141205]
["bitfinex","ETHUSD",1769848701939,1.77725472,2645.9,2644.5,0.01141205]
["bitfinex","ETHUSD",1769848702174,1.77725472,2645.9,2644.7,0.01141205]
["bitfinex","ETHUSD",1769848702467,1.77725472,2645.9,2644.8,0.01141205]
["bitfinex","ETHUSD",1769848702638,0.94489379,2645.8,2644.8,0.01141205]
["bitfinex","ETHUSD",1769848703345,0.94486623,2645.9,2645.0,0.01141205]
["bitfinex","ETHUSD",1769848703732,0.94486623,2645.9,2644.8,0.01141205]
["bitfinex","ETHUSD",1769848704168,0.94486623,2645.9,2644.5,0.01141205]
["bitfinex","ETHUSD",1769848704347,0.94486623,2645.9,2644.7,0.01141205]
["bitfinex","ETHUSD",1769848704544,0.94484534,2646.0,2645.0,0.0011]
["bitfinex","ETHUSD",1769848704745,0.37893976,2645.9,2645.0,0.0011]
["bitfinex","ETHUSD",1769848705069,0.001,2645.9,2645.0,0.0011]
["bitfinex","ETHUSD",1769848705772,0.001,2645.9,2645.3,0.01141205]
["bitfinex","ETHUSD",1769848706070,1.11555619,2646.6,2645.0,0.0011]
["bitfinex","ETHUSD",1769848706269,1.11555619,2646.6,2645.2,0.01141205]
["bitfinex","ETHUSD",1769848706455,0.48939564,2646.5,2645.2,0.01141205]
["bitfinex","ETHUSD",1769848706855,1.43405593,2646.5,2645.4,0.01141205]
["bitfinex","ETHUSD",1769848707055,1.43405593,2646.5,2645.2,0.95651292]
["bitfinex","ETHUSD",1769848707238,1.43405593,2646.5,2645.0,0.0011]
["bitfinex","ETHUSD",1769848707442,0.53834225,2646.4,2645.0,0.0011]
["bitfinex","ETHUSD",1769848707772,0.53834225,2646.4,2645.0,0.01251205]
["bitfinex","ETHUSD",1769848708172,14.05903518,2646.4,2645.0,0.0011]
["bitfinex","ETHUSD",1769848708759,14.46540819,2646.3,2645.0,0.0011]
["bitfinex","ETHUSD",1769848708960,15.39895408,2646.2,2644.8,0.0011]
["bitfinex","ETHUSD",1769848710976,14.46547959,2646.1,2644.8,0.0011]
["bitfinex","ETHUSD",1769848714183,14.46547959,2646.1,2644.1,0.01141205]
["bitfinex","ETHUSD",1769848714758,13.52069293,2645.9,2644.1,0.01141205]
["bitfinex","ETHUSD",1769848715091,1.43126929,2645.8,2644.1,0.01141205]
["bitfinex","ETHUSD",1769848715494,0.9449295,2645.7,2644.1,0.01141205]
["bitfinex","ETHUSD",1769848716498,0.9449295,2645.7,2644.1,0.95691211]
["bitfinex","ETHUSD",1769848716701,0.1024,2645.0,2643.7,0.0011]
["bitfinex","ETHUSD",1769848716883,13.11167211,2644.7,2643.7,0.0011]
["bitfinex","ETHUSD",1769848717191,14.82153932,2644.6,2643.4,0.0011]
["bitfinex","ETHUSD",1769848717393,13.11167211,2644.6,2643.4,0.0011]
["bitfinex","ETHUSD",1769848717563,0.94535829,2644.5,2643.4,0.0011]
["bitfinex","ETHUSD",1769848717960,14.0570304,2644.5,2643.4,0.0011]
["bitfinex","ETHUSD",1769848718604,13.11167211,2644.0,2642.3,0.01251205]
["bitfinex","ETHUSD",1769848718894,1.78384636,2644.4,2643.2,0.01141205]
["bitfinex","ETHUSD",1769848719196,0.94521532,2644.9,2644.0,0.0011]
["bitfinex","ETHUSD",1769848719489,1.31779594,2644.9,2644.0,0.0011]
["bitfinex","ETHUSD",1769848719788,14.12907379,2644.9,2644.0,0.0011]
["bitfinex","ETHUSD",1769848721479,1.31779594,2644.9,2644.0,0.0011]
["bitfinex","ETHUSD",1769848722862,1.41780377,2644.9,2644.0,0.0011]
["bitfinex","ETHUSD",1769848724690,1.41780377,2644.9,2642.9,3.78364153]
["bitfinex","ETHUSD",1769848724691,12.81127785,2644.8,2643.0,0.94696643]
["bitfinex","ETHUSD",1769848724890,14.23418601,2644.7,2643.0,0.0011]
["bitfinex","ETHUSD",1769848725091,14.23418601,2644.7,2643.4,0.94575164]
["bitfinex","ETHUSD",1769848725295,14.23418601,2644.7,2643.0,0.0011]
["bitfinex","ETHUSD",1769848725296,1.42290816,2644.7,2643.3,3.79454725]
["bitfinex","ETHUSD",1769848725492,0.792,2644.8,2643.6,0.94567956]
["bitfinex","ETHUSD",1769848726069,1.41780377,2644.9,2643.6,0.94567956]
["bitfinex","ETHUSD",1769848726272,1.41780377,2644.9,2643.6,0.01141205]
["bitfinex","ETHUSD",1769848726672,14.22908162,2644.9,2643.4,0.94573514]
["bitfinex","ETHUSD",1769848726901,0.51985382,2644.8,2643.4,0.94573514]
["bitfinex","ETHUSD",1769848727071,13.33113167,2644.8,2643.3,0.94576303]
["bitfinex","ETHUSD",1769848727399,0.51985382,2644.8,2643.4,0.95716068]
["bitfinex","ETHUSD",1769848728292,0.9452868,2644.7,2643.4,0.95716068]
["bitfinex","ETHUSD",1769848728469,0.52462878,2644.6,2643.4,0.95716068]
["bitfinex","ETHUSD",1769848729694,0.52462878,2644.6,2643.4,0.94574863]
["bitfinex","ETHUSD",1769848729880,0.52462878,2644.6,2643.3,0.94577057]
["bitfinex","ETHUSD",1769848730069,0.52462878,2644.6,2643.0,0.0011]
["bitfinex","ETHUSD",1769848730282,0.94535829,2644.5,2643.1,3.78333999]
["bitfinex","ETHUSD",1769848730798,13.75663614,2644.5,2643.0,0.94697232]
["bitfinex","ETHUSD",1769848730966,13.75663614,2644.5,2643.0,0.94698521]
["bitfinex","ETHUSD",1769848731168,13.75663614,2644.5,2643.6,0.0011]
["bitfinex","ETHUSD",1769848731469,1.75380693,2644.4,2643.6,0.0011]
["bitfinex","ETHUSD",1769848731669,14.56508478,2644.4,2643.6,0.0011]
["bitfinex","ETHUSD",1769848732266,0.94542979,2644.3,2643.6,0.0011]
["bitfinex","ETHUSD",1769848734366,13.75649317,2644.9,2643.6,0.0011]
["bitfinex","ETHUSD",1769848734703,14.60280873,2644.8,2643.6,0.0011]
["bitfinex","ETHUSD",1769848735810,12.81127785,2644.7,2643.6,0.0011]
["bitfinex","ETHUSD",1769848736474,0.94532254,2644.6,2643.6,0.0011]
["bitfinex","ETHUSD",1769848736880,13.75660039,2644.6,2643.6,0.0011]
["bitfinex","ETHUSD",1769848738713,0.94532254,2644.6,2643.6,0.0011]
["bitfinex","ETHUSD",1769848738891,1.21900788,2644.6,2643.6,0.0011]
["bitfinex","ETHUSD",1769848739611,14.03028573,2644.6,2643.6,0.0011]
["bitfinex","ETHUSD",1769848740876,12.81127785,2644.4,2643.0,0.0011]
["bitfinex","ETHUSD",1769848741081,12.81127785,2644.3,2642.7,0.94599562]
["bitfinex","ETHUSD",1769848741280,12.81127785,2644.2,2642.4,1.73809908]
["bitfinex","ETHUSD",1769848741533,15.28310563,2644.1,2642.4,0.792]
["bitfinex","ETHUSD",1769848741815,12.81127785,2643.7,2642.3,0.0011]
["bitfinex","ETHUSD",1769848742226,12.81127785,2643.7,2642.3,0.01251205]
["bitfinex","ETHUSD",1769848742384,12.81127785,2643.7,2642.3,0.0011]
["bitfinex","ETHUSD",1769848742720,12.81127785,2643.7,2641.5,0.0011]
["bitfinex","ETHUSD",1769848742721,12.81127785,2643.3,2641.5,0.0011]
["bitfinex","ETHUSD",1769848742928,12.81127785,2642.9,2641.6,0.95779867]
["bitfinex","ETHUSD",1769848743163,4.779,2643.2,2641.9,0.01141205]
["bitfinex","ETHUSD",1769848743283,3.987,2642.9,2641.5,0.0011]
["bitfinex","ETHUSD",1769848743480,12.81127785,2642.7,2641.5,0.0011]
["bitfinex","ETHUSD",1769848743734,12.81127785,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769848744027,3.987,2642.4,2641.5,0.0011]
["bitfinex","ETHUSD",1769848744193,16.79827785,2642.4,2641.5,0.0011]
["bitfinex","ETHUSD",1769848744516,1.67982779,2642.3,2641.5,0.0011]
["bitfinex","ETHUSD",1769848744990,0.94613406,2642.4,2641.5,0.0011]
["bitfinex","ETHUSD",1769848745403,0.94578746,2643.3,2642.0,0.01141205]
["bitfinex","ETHUSD",1769848745685,0.94578746,2643.3,2641.8,0.01141205]
["bitfinex","ETHUSD",1769848745880,13.75706531,2643.3,2641.6,0.01141205]
["bitfinex","ETHUSD",1769848746093,13.75706531,2643.3,2641.5,0.0011]
["bitfinex","ETHUSD",1769848746298,12.81127785,2643.1,2641.5,0.0011]
["bitfinex","ETHUSD",1769848746713,1.75401392,2643.2,2641.5,0.0011]
["bitfinex","ETHUSD",1769848746714,12.8085423,2642.7,2641.5,0.0011]
["bitfinex","ETHUSD",1769848746919,1.73903799,2642.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769848747139,14.54758029,2642.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769848747294,13.75458029,2642.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769848747495,1.63857828,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769848747696,12.8085423,2642.4,2641.5,0.0011]
["bitfinex","ETHUSD",1769848748099,1.63857828,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769848748303,0.94603799,2642.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769848749033,16.59269427,2642.7,2641.5,0.0011]
["bitfinex","ETHUSD",1769848749333,12.8085423,2642.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769848750130,12.8085423,2642.4,2640.3,0.94683698]
["bitfinex","ETHUSD",1769848750355,12.8085423,2642.2,2640.1,0.94690746]
["bitfinex","ETHUSD",1769848750669,12.8085423,2642.0,2640.1,0.94690746]
["bitfinex","ETHUSD",1769848750849,12.8085423,2642.0,2640.2,0.94688982]
["bitfinex","ETHUSD",1769848751057,12.8085423,2641.8,2640.0,0.94696091]
["bitfinex","ETHUSD",1769848751254,12.8085423,2641.8,2640.0,0.946956]
["bitfinex","ETHUSD",1769848751456,12.8085423,2641.8,2639.7,0.01141205]
["bitfinex","ETHUSD",1769848751622,12.8085423,2641.8,2638.8,12.93026309]
["bitfinex","ETHUSD",1769848751623,12.8085423,2641.8,2640.0,0.95837736]
["bitfinex","ETHUSD",1769848751827,1.51263972,2641.7,2640.4,0.01141205]
["bitfinex","ETHUSD",1769848752151,1.36015423,2641.9,2640.8,0.01141205]
["bitfinex","ETHUSD",1769848752355,0.94627792,2642.0,2640.4,0.01141205]
["bitfinex","ETHUSD",1769848752652,13.75482022,2642.0,2640.5,0.01141205]
["bitfinex","ETHUSD",1769848752857,0.94627792,2642.0,2640.5,0.01141205]
["bitfinex","ETHUSD",1769848753056,4.57801135,2642.3,2640.6,0.94675452]
["bitfinex","ETHUSD",1769848753352,13.70534459,2642.2,2640.4,0.94680114]
["bitfinex","ETHUSD",1769848753652,14.26515546,2642.2,2640.5,0.94678938]
["bitfinex","ETHUSD",1769848753859,0.6,2641.9,2640.5,0.94678938]
["bitfinex","ETHUSD",1769848754662,0.6,2641.9,2640.4,0.95821751]
["bitfinex","ETHUSD",1769848754954,0.94632447,2641.8,2640.5,0.94678729]
["bitfinex","ETHUSD",1769848755129,0.94632447,2641.8,2640.5,0.95819934]
["bitfinex","ETHUSD",1769848755523,0.94632447,2641.8,2640.7,0.01141205]
["bitfinex","ETHUSD",1769848755759,1.8580165,2641.8,2640.9,0.0011]
["bitfinex","ETHUSD",1769848757275,12.8085423,2641.7,2640.9,0.0011]
["bitfinex","ETHUSD",1769848757440,12.8085423,2641.7,2640.6,0.0011]
["bitfinex","ETHUSD",1769848758022,12.81995435,2641.6,2640.6,0.0011]
["bitfinex","ETHUSD",1769848758226,12.81995435,2641.4,2640.6,0.0011]
["bitfinex","ETHUSD",1769848758439,0.01141205,2640.9,2639.3,0.94719545]
["bitfinex","ETHUSD",1769848758665,12.81995435,2640.9,2639.2,0.94723192]
["bitfinex","ETHUSD",1769848758823,12.81995435,2640.9,2639.3,0.94721734]
["bitfinex","ETHUSD",1769848759027,13.75522512,2640.8,2638.8,0.94740033]
["bitfinex","ETHUSD",1769848759238,13.76663717,2640.8,2638.8,0.94740033]
["bitfinex","ETHUSD",1769848759454,1.75533685,2640.7,2638.8,0.95881238]
["bitfinex","ETHUSD",1769848759660,0.94668282,2640.8,2638.8,0.94740033]
["bitfinex","ETHUSD",1769848760459,0.01141205,2640.5,2638.8,0.94740033]
["bitfinex","ETHUSD",1769848760630,0.94668282,2640.8,2639.1,12.91885104]
["bitfinex","ETHUSD",1769848760830,0.9465655,2641.2,2639.4,0.01141205]
["bitfinex","ETHUSD",1769848761060,0.9465655,2641.2,2639.7,0.01141205]
["bitfinex","ETHUSD",1769848761265,0.47326185,2641.2,2639.7,2.24020244]
["bitfinex","ETHUSD",1769848761556,0.47326185,2641.2,2639.7,0.94706613]
["bitfinex","ETHUSD",1769848762159,0.47326185,2641.2,2639.7,0.95847818]
["bitfinex","ETHUSD",1769848762364,0.94639612,2641.6,2639.7,13.87732922]
["bitfinex","ETHUSD",1769848762768,0.94639612,2641.6,2639.9,0.01141205]
["bitfinex","ETHUSD",1769848763473,3.78558449,2641.7,2640.0,0.94696969]
["bitfinex","ETHUSD",1769848763872,16.59412679,2641.7,2640.0,0.94696969]
["bitfinex","ETHUSD",1769848764654,3.78558449,2641.7,2640.0,0.94696969]
["bitfinex","ETHUSD",1769848764854,0.56436368,2641.6,2640.1,13.39347709]
["bitfinex","ETHUSD",1769848765078,0.94636029,2641.7,2640.1,13.40488914]
["bitfinex","ETHUSD",1769848765581,1.54631482,2641.9,2640.2,13.865749]
["bitfinex","ETHUSD",1769848765741,1.54631482,2641.9,2640.3,12.93026309]
["bitfinex","ETHUSD",1769848765946,14.35485712,2641.9,2640.2,0.94689796]
["bitfinex","ETHUSD",1769848766158,13.34168472,2641.8,2640.3,0.52205279]
["bitfinex","ETHUSD",1769848766374,0.53314242,2641.8,2640.3,0.52205279]
["bitfinex","ETHUSD",1769848767050,13.34168472,2641.8,2640.2,0.94689796]
["bitfinex","ETHUSD",1769848767251,13.35309677,2641.8,2640.2,0.94689796]
["bitfinex","ETHUSD",1769848767580,12.8085423,2641.6,2640.1,0.94691057]
["bitfinex","ETHUSD",1769848767767,12.8085423,2641.6,2639.9,0.94698386]
["bitfinex","ETHUSD",1769848767970,12.8085423,2641.4,2640.0,0.94696108]
["bitfinex","ETHUSD",1769848768347,1.37549026,2641.5,2640.0,0.94696108]
["bitfinex","ETHUSD",1769848768549,0.001,2641.5,2640.0,0.94696108]
["bitfinex","ETHUSD",1769848769575,0.001,2641.5,2640.2,0.94689796]
["bitfinex","ETHUSD",1769848770087,0.001,2641.5,2640.3,0.01141205]
["bitfinex","ETHUSD",1769848770586,0.001,2641.5,2640.2,1.73989796]
["bitfinex","ETHUSD",1769848770790,0.001,2641.5,2640.1,0.9469074]
["bitfinex","ETHUSD",1769848771080,0.001,2641.5,2640.1,1.42037921]
["bitfinex","ETHUSD",1769848771501,0.001,2641.5,2640.1,14.33923025]
["bitfinex","ETHUSD",1769848771851,0.001,2641.5,2640.2,12.93026309]
["bitfinex","ETHUSD",1769848772080,0.94635157,2641.8,2640.2,12.93026309]
["bitfinex","ETHUSD",1769848772081,0.94012168,2641.8,2640.2,12.93026309]
["bitfinex","ETHUSD",1769848772247,0.6,2641.9,2640.5,12.93026309]
["bitfinex","ETHUSD",1769848772458,0.6,2641.9,2640.7,0.01141205]
["bitfinex","ETHUSD",1769848773057,1.54629834,2641.9,2640.6,2.08602631]
["bitfinex","ETHUSD",1769848773253,0.6,2641.9,2640.6,0.793]
["bitfinex","ETHUSD",1769848773453,0.6,2641.9,2640.7,12.93026309]
["bitfinex","ETHUSD",1769848773754,0.6,2641.9,2640.8,0.94668282]
["bitfinex","ETHUSD",1769848774161,0.94596639,2642.8,2640.9,12.93026309]
["bitfinex","ETHUSD",1769848774386,0.3783804,2642.8,2641.3,0.01141205]
["bitfinex","ETHUSD",1769848774583,0.3783804,2642.8,2641.2,12.91885104]
["bitfinex","ETHUSD",1769848774791,0.3783804,2642.8,2641.1,0.01141205]
["bitfinex","ETHUSD",1769848775180,0.94688565,2643.1,2641.5,0.01141205]
["bitfinex","ETHUSD",1769848775381,0.001,2643.1,2641.9,0.01141205]
["bitfinex","ETHUSD",1769848775556,0.001,2643.1,2641.9,0.80441205]
["bitfinex","ETHUSD",1769848775758,0.94546554,2644.2,2642.3,0.01141205]
["bitfinex","ETHUSD",1769848775979,1.753687,2644.1,2642.3,0.48678507]
["bitfinex","ETHUSD",1769848776391,1.753687,2644.1,2642.5,0.01141205]
["bitfinex","ETHUSD",1769848777688,0.001,2644.3,2642.5,0.01141205]
["bitfinex","ETHUSD",1769848777872,0.001,2644.3,2642.6,0.94603799]
["bitfinex","ETHUSD",1769848778662,0.001,2644.3,2642.6,0.95745004]
["bitfinex","ETHUSD",1769848778894,13.33003101,2644.3,2642.6,0.94603799]
["bitfinex","ETHUSD",1769848779103,13.32903101,2644.1,2642.7,0.473019]
["bitfinex","ETHUSD",1769848779259,1.3330031,2644.2,2642.7,0.473019]
["bitfinex","ETHUSD",1769848779459,0.001,2644.3,2642.7,0.473019]
["bitfinex","ETHUSD",1769848779900,0.001,2644.3,2642.8,0.94596639]
["bitfinex","ETHUSD",1769848780261,13.48701561,2644.2,2642.6,0.94601446]
["bitfinex","ETHUSD",1769848780462,13.48701561,2644.2,2642.7,0.94598817]
["bitfinex","ETHUSD",1769848780730,13.47560356,2644.2,2642.4,0.0011]
["bitfinex","ETHUSD",1769848780904,13.47560356,2643.6,2642.4,0.0011]
["bitfinex","ETHUSD",1769848781061,13.47560356,2643.4,2642.4,0.0011]
["bitfinex","ETHUSD",1769848781981,0.94578746,2643.3,2642.4,0.0011]
["bitfinex","ETHUSD",1769848782301,14.42139102,2643.3,2642.1,0.0011]
["bitfinex","ETHUSD",1769848782481,15.29605597,2643.2,2642.1,0.0011]
["bitfinex","ETHUSD",1769848784069,0.94585902,2643.1,2642.1,0.0011]
["bitfinex","ETHUSD",1769848784275,0.94560859,2643.8,2642.1,0.0011]
["bitfinex","ETHUSD",1769848784468,14.42121215,2643.8,2642.1,0.0011]
["bitfinex","ETHUSD",1769848784968,14.42121215,2643.8,2642.2,0.01141205]
["bitfinex","ETHUSD",1769848785495,16.24157556,2643.8,2642.2,0.01141205]
["bitfinex","ETHUSD",1769848786269,16.24157556,2643.8,2642.3,0.9461454]
["bitfinex","ETHUSD",1769848787120,16.24157556,2643.8,2642.1,0.0011]
["bitfinex","ETHUSD",1769848787416,16.24157556,2643.8,2642.2,0.94617789]
["bitfinex","ETHUSD",1769848787806,16.24157556,2643.8,2642.1,0.0011]
["bitfinex","ETHUSD",1769848787983,15.87670331,2643.7,2642.1,0.0011]
["bitfinex","ETHUSD",1769848788189,13.47560356,2643.5,2642.1,0.0011]
["bitfinex","ETHUSD",1769848790743,13.47560356,2643.3,2642.1,0.0011]
["bitfinex","ETHUSD",1769848791028,0.94575168,2643.4,2642.1,0.01251205]
["bitfinex","ETHUSD",1769848791317,14.42135524,2643.4,2642.1,0.0011]
["bitfinex","ETHUSD",1769848791520,15.29603976,2643.3,2642.1,0.0011]
["bitfinex","ETHUSD",1769848791688,1.8204362,2643.3,2642.1,0.0011]
["bitfinex","ETHUSD",1769848791890,0.94575168,2643.4,2642.1,0.0011]
["bitfinex","ETHUSD",1769848792191,14.42135524,2643.4,2642.1,0.0011]
["bitfinex","ETHUSD",1769848794928,14.42135524,2643.4,2642.3,0.0011]
["bitfinex","ETHUSD",1769848795110,0.001,2643.1,2642.3,0.0011]
["bitfinex","ETHUSD",1769848795506,13.47660356,2643.1,2642.3,0.0011]
["bitfinex","ETHUSD",1769848795707,1.34766036,2643.0,2642.3,0.0011]
["bitfinex","ETHUSD",1769848796907,1.34766036,2643.0,2641.1,0.0011]
["bitfinex","ETHUSD",1769848796908,13.47560356,2642.5,2641.1,0.0011]
["bitfinex","ETHUSD",1769848797106,13.47560356,2642.1,2641.1,0.0011]
["bitfinex","ETHUSD",1769848797901,13.47560356,2641.8,2640.1,1.42038108]
["bitfinex","ETHUSD",1769848798101,13.47560356,2641.8,2640.1,0.94690927]
["bitfinex","ETHUSD",1769848798318,0.01141205,2641.7,2640.1,0.94690927]
["bitfinex","ETHUSD",1769848798633,13.47560356,2641.6,2640.0,0.94694429]
["bitfinex","ETHUSD",1769848799337,13.47560356,2641.6,2639.8,0.0011]
["bitfinex","ETHUSD",1769848799338,13.47560356,2641.4,2639.8,0.0011]
["bitfinex","ETHUSD",1769848800231,0.01141205,2641.1,2639.8,0.0011]
["bitfinex","ETHUSD",1769848800411,13.47560356,2641.0,2639.8,0.0011]
["bitfinex","ETHUSD",1769848800613,13.47560356,2640.8,2639.8,0.0011]
["bitfinex","ETHUSD",1769848801217,14.42232223,2640.7,2639.8,0.0011]
["bitfinex","ETHUSD",1769848801533,0.94671867,2640.7,2639.8,0.0011]
["bitfinex","ETHUSD",1769848803438,3.78635842,2641.1,2639.8,0.0011]
["bitfinex","ETHUSD",1769848803640,1.82085373,2641.0,2639.8,0.0011]
["bitfinex","ETHUSD",1769848804319,13.47560356,2640.9,2639.8,0.0011]
["bitfinex","ETHUSD",1769848805471,0.94668282,2640.8,2639.8,0.0011]
["bitfinex","ETHUSD",1769848805610,0.94645674,2641.5,2640.0,12.81484634]
["bitfinex","ETHUSD",1769848805805,0.94628865,2641.9,2640.1,12.82625839]
["bitfinex","ETHUSD",1769848806010,0.94628865,2641.9,2640.2,1.28262584]
["bitfinex","ETHUSD",1769848806245,13.48701561,2641.8,2639.8,0.0011]
["bitfinex","ETHUSD",1769848806428,13.47560356,2641.5,2639.8,0.0011]
["bitfinex","ETHUSD",1769848807509,0.94628865,2641.9,2640.0,12.6241522]
["bitfinex","ETHUSD",1769848807714,0.94628865,2641.9,2640.1,0.01141205]
["bitfinex","ETHUSD",1769848808054,0.94628865,2641.9,2640.1,13.90026188]
["bitfinex","ETHUSD",1769848808224,13.67021173,2641.9,2640.1,1.26469763]
["bitfinex","ETHUSD",1769848808548,13.67021173,2641.9,2640.3,0.0011]
["bitfinex","ETHUSD",1769848808713,0.94628865,2641.9,2640.3,12.6252522]
["bitfinex","ETHUSD",1769848808914,0.94628865,2641.9,2640.4,12.63556425]
["bitfinex","ETHUSD",1769848809216,0.94628865,2641.9,2640.5,1.26366642]
["bitfinex","ETHUSD",1769848809416,0.94650361,2641.3,2640.3,0.0011]
["bitfinex","ETHUSD",1769848809623,13.67042669,2641.3,2640.3,0.0011]
["bitfinex","ETHUSD",1769848809942,12.72392308,2640.9,2640.0,0.0011]
["bitfinex","ETHUSD",1769848810114,1.28494556,2640.8,2640.0,0.0011]
["bitfinex","ETHUSD",1769848810315,1.27353351,2640.8,2640.0,0.0011]
["bitfinex","ETHUSD",1769848810643,1.28494556,2640.8,2640.0,0.0011]
["bitfinex","ETHUSD",1769848811024,1.27353351,2640.8,2640.0,0.0011]
["bitfinex","ETHUSD",1769848811247,0.94650361,2641.3,2640.0,0.0011]
["bitfinex","ETHUSD",1769848811445,12.73533513,2641.1,2640.0,0.0011]
["bitfinex","ETHUSD",1769848811614,0.01141205,2640.7,2640.0,0.0011]
["bitfinex","ETHUSD",1769848811818,12.73533513,2640.7,2639.8,0.0011]
["bitfinex","ETHUSD",1769848812115,0.01141205,2640.5,2639.8,0.0011]
["bitfinex","ETHUSD",1769848812615,13.99745659,2640.6,2639.5,0.0011]
["bitfinex","ETHUSD",1769848813047,1.27353351,2640.6,2639.5,0.0011]
["bitfinex","ETHUSD",1769848813340,12.72392308,2641.1,2639.5,0.0011]
["bitfinex","ETHUSD",1769848813647,0.01141205,2640.7,2639.5,0.0011]
["bitfinex","ETHUSD",1769848813819,0.01141205,2640.5,2639.5,0.0011]
["bitfinex","ETHUSD",1769848814022,12.72392308,2640.5,2639.5,0.0011]
["bitfinex","ETHUSD",1769848814248,0.01141205,2640.3,2639.5,0.0011]
["bitfinex","ETHUSD",1769848814420,0.01141205,2640.1,2639.0,0.0011]
["bitfinex","ETHUSD",1769848814619,0.01141205,2640.3,2639.0,0.0011]
["bitfinex","ETHUSD",1769848814863,0.6,2640.1,2639.0,0.0011]
["bitfinex","ETHUSD",1769848815351,13.32392308,2640.1,2639.0,0.0011]
["bitfinex","ETHUSD",1769848815663,0.94700556,2639.9,2639.0,0.0011]
["bitfinex","ETHUSD",1769848816318,13.67092864,2639.9,2639.0,0.0011]
["bitfinex","ETHUSD",1769848816515,13.67092864,2639.9,2637.3,0.01141205]
["bitfinex","ETHUSD",1769848816516,12.72392308,2639.8,2637.3,0.01141205]
["bitfinex","ETHUSD",1769848816715,12.72392308,2639.8,2636.2,1.83127872]
["bitfinex","ETHUSD",1769848816716,12.72392308,2637.3,2633.3,0.01141205]
["bitfinex","ETHUSD",1769848816921,12.72392308,2637.3,2632.4,0.01141205]
["bitfinex","ETHUSD",1769848816922,12.7220127,2634.9,2632.4,0.01141205]
["bitfinex","ETHUSD",1769848817123,0.19789827,2635.0,2632.4,0.01141205]
["bitfinex","ETHUSD",1769848817124,0.01141205,2633.1,2632.5,0.01141205]
["bitfinex","ETHUSD",1769848817350,3.98815201,2633.4,2632.2,0.01141205]
["bitfinex","ETHUSD",1769848817556,0.94939552,2633.3,2632.5,0.01141205]
["bitfinex","ETHUSD",1769848817854,0.94939552,2633.3,2632.4,0.01141205]
["bitfinex","ETHUSD",1769848817855,0.89702899,2633.3,2632.4,0.01141205]
["bitfinex","ETHUSD",1769848818065,0.47469119,2633.2,2632.1,0.01141205]
["bitfinex","ETHUSD",1769848818353,0.47469119,2633.2,2632.8,0.01141205]
["bitfinex","ETHUSD",1769848818586,0.89702899,2633.3,2632.4,0.01141205]
["bitfinex","ETHUSD",1769848818864,0.94919887,2633.8,2633.0,0.01141205]
["bitfinex","ETHUSD",1769848819027,0.94919887,2633.8,2632.8,0.01141205]
["bitfinex","ETHUSD",1769848819351,0.94919887,2633.8,2632.6,0.01141205]
["bitfinex","ETHUSD",1769848819560,16.71092308,2633.7,2631.9,0.01141205]
["bitfinex","ETHUSD",1769848819762,12.72392308,2633.4,2632.0,0.01141205]
["bitfinex","ETHUSD",1769848819930,12.72392308,2633.4,2631.7,0.01141205]
["bitfinex","ETHUSD",1769848820256,12.72392308,2633.4,2632.1,0.01141205]
["bitfinex","ETHUSD",1769848820455,12.72392308,2633.4,2631.9,0.01141205]
["bitfinex","ETHUSD",1769848820660,1.67109231,2633.3,2631.9,0.01141205]
["bitfinex","ETHUSD",1769848820958,1.67109231,2633.3,2632.3,0.01141205]
["bitfinex","ETHUSD",1769848821131,0.50089603,2633.7,2632.5,0.01141205]
["bitfinex","ETHUSD",1769848821335,0.50089603,2633.7,2632.9,0.01141205]
["bitfinex","ETHUSD",1769848821554,0.94919887,2633.8,2633.0,0.01141205]
["bitfinex","ETHUSD",1769848821735,0.94919887,2633.8,2632.8,0.0011]
["bitfinex","ETHUSD",1769848822158,0.94919887,2633.8,2631.7,0.0011]
["bitfinex","ETHUSD",1769848822322,0.94919887,2633.8,2632.7,0.01141205]
["bitfinex","ETHUSD",1769848822323,0.50089603,2633.7,2632.7,0.01141205]
["bitfinex","ETHUSD",1769848822527,0.94919887,2633.8,2632.9,0.01141205]
["bitfinex","ETHUSD",1769848822727,0.94919887,2633.8,2632.5,0.01141205]
["bitfinex","ETHUSD",1769848822938,0.94919887,2633.8,2632.9,0.01141205]
["bitfinex","ETHUSD",1769848823157,0.94919887,2633.8,2632.5,0.01141205]
["bitfinex","ETHUSD",1769848823858,0.94919887,2633.8,2632.9,0.01141205]
["bitfinex","ETHUSD",1769848824061,0.50089603,2633.7,2632.5,0.01141205]
["bitfinex","ETHUSD",1769848824730,0.50089603,2633.7,2632.3,0.01141205]
["bitfinex","ETHUSD",1769848825461,0.50089603,2633.7,2632.5,0.01141205]
["bitfinex","ETHUSD",1769848825632,0.94927095,2633.6,2632.0,0.01141205]
["bitfinex","ETHUSD",1769848825831,0.94927095,2633.6,2632.2,0.01141205]
["bitfinex","ETHUSD",1769848826037,0.52472508,2633.5,2632.2,0.01141205]
["bitfinex","ETHUSD",1769848826464,0.94927095,2633.6,2632.0,0.01141205]
["bitfinex","ETHUSD",1769848826465,0.94927095,2633.6,2632.7,0.01141205]
["bitfinex","ETHUSD",1769848826760,0.94927095,2633.6,2632.5,0.01141205]
["bitfinex","ETHUSD",1769848827263,1.21222901,2633.9,2632.9,0.01141205]
["bitfinex","ETHUSD",1769848827442,1.71311462,2633.9,2632.9,0.01141205]
["bitfinex","ETHUSD",1769848828361,1.21222901,2633.9,2633.1,0.01141205]
["bitfinex","ETHUSD",1769848828861,3.79538788,2634.8,2634.3,0.01141205]
["bitfinex","ETHUSD",1769848828862,0.26058604,2634.8,2634.3,0.01141205]
["bitfinex","ETHUSD",1769848829031,0.26058604,2634.8,2634.1,0.01141205]
["bitfinex","ETHUSD",1769848829231,1.20979863,2636.0,2634.3,0.01141205]
["bitfinex","ETHUSD",1769848829460,13.22426279,2635.9,2634.0,0.01141205]
["bitfinex","ETHUSD",1769848829654,0.50033971,2635.9,2634.4,0.01141205]
["bitfinex","ETHUSD",1769848829860,0.50033971,2635.9,2634.9,0.01141205]
["bitfinex","ETHUSD",1769848830170,0.50033971,2635.9,2634.7,0.01141205]
["bitfinex","ETHUSD",1769848830171,0.94847864,2635.8,2634.7,0.01141205]
["bitfinex","ETHUSD",1769848830462,1.87828207,2635.8,2634.4,0.01141205]
["bitfinex","ETHUSD",1769848830663,1.87828207,2635.8,2634.6,0.01141205]
["bitfinex","ETHUSD",1769848830962,1.87828207,2635.8,2632.7,0.01141205]
["bitfinex","ETHUSD",1769848831163,0.2335703,2635.7,2634.2,0.01141205]
["bitfinex","ETHUSD",1769848831353,0.85082342,2635.7,2634.2,0.01141205]
["bitfinex","ETHUSD",1769848831861,0.61725312,2635.7,2634.2,0.01141205]
["bitfinex","ETHUSD",1769848832084,1.18212091,2635.6,2633.7,1.27496848]
["bitfinex","ETHUSD",1769848832253,12.95749338,2635.4,2633.2,0.01141205]
["bitfinex","ETHUSD",1769848832455,12.95749338,2635.4,2633.8,0.01141205]
["bitfinex","ETHUSD",1769848833076,12.95749338,2635.4,2633.2,0.01141205]
["bitfinex","ETHUSD",1769848833288,1.29574934,2635.3,2633.6,0.01141205]
["bitfinex","ETHUSD",1769848833484,1.29574934,2635.3,2634.2,0.01141205]
["bitfinex","ETHUSD",1769848833667,0.001,2635.4,2634.0,0.01141205]
["bitfinex","ETHUSD",1769848834043,0.2335703,2635.3,2633.6,0.01141205]
["bitfinex","ETHUSD",1769848835155,0.2335703,2635.3,2633.8,0.01141205]
["bitfinex","ETHUSD",1769848835764,0.94962259,2635.4,2634.0,0.01141205]
["bitfinex","ETHUSD",1769848836072,0.94869459,2635.2,2634.0,0.01141205]
["bitfinex","ETHUSD",1769848836374,0.94869459,2635.2,2634.2,0.01141205]
["bitfinex","ETHUSD",1769848836563,0.94869459,2635.2,2633.8,0.01141205]
["bitfinex","ETHUSD",1769848836765,0.94869459,2635.2,2634.2,0.01141205]
["bitfinex","ETHUSD",1769848836943,0.94869459,2635.2,2634.0,0.01141205]
["bitfinex","ETHUSD",1769848837140,1.97730009,2635.2,2634.0,0.01141205]
["bitfinex","ETHUSD",1769848837345,13.52864329,2635.0,2630.3,0.96184729]
["bitfinex","ETHUSD",1769848837583,15.17474118,2632.9,2632.1,0.01141205]
["bitfinex","ETHUSD",1769848837885,13.29507299,2631.6,2629.9,0.01141205]
["bitfinex","ETHUSD",1769848838096,13.29507299,2631.2,2629.2,0.01141205]
["bitfinex","ETHUSD",1769848838278,13.29507299,2631.2,2629.4,0.01141205]
["bitfinex","ETHUSD",1769848838279,1.65808767,2631.1,2629.4,0.01141205]
["bitfinex","ETHUSD",1769848838579,1.65808767,2631.1,2629.6,0.01141205]
["bitfinex","ETHUSD",1769848838580,1.42451737,2631.1,2629.6,0.01141205]
["bitfinex","ETHUSD",1769848838883,1.42451737,2631.1,2629.8,0.01141205]
["bitfinex","ETHUSD",1769848839556,1.42451737,2631.1,2629.1,0.0187246]
["bitfinex","ETHUSD",1769848839557,13.05624207,2631.0,2629.1,0.03013665]
["bitfinex","ETHUSD",1769848839763,13.05624207,2630.8,2629.2,0.01141205]
["bitfinex","ETHUSD",1769848840157,12.82267177,2629.3,2626.4,0.01141205]
["bitfinex","ETHUSD",1769848840349,13.00961734,2626.9,2625.8,1.34173983]
["bitfinex","ETHUSD",1769848840659,13.00961734,2626.9,2623.8,0.00676652]
["bitfinex","ETHUSD",1769848840660,12.82267177,2626.7,2625.2,0.01141205]
["bitfinex","ETHUSD",1769848840992,12.82267177,2626.7,2623.7,0.03013665]
["bitfinex","ETHUSD",1769848840993,12.82267177,2625.1,2623.6,0.01141205]
["bitfinex","ETHUSD",1769848841151,12.82267177,2624.3,2622.8,0.0114314]
["bitfinex","ETHUSD",1769848841354,12.82267177,2623.9,2621.0,0.00968272]
["bitfinex","ETHUSD",1769848841558,12.82267177,2623.5,2621.0,0.00968272]
["bitfinex","ETHUSD",1769848841771,12.82267177,2622.4,2621.0,0.00968272]
["bitfinex","ETHUSD",1769848841989,0.2450017,2623.2,2620.4,0.01035944]
["bitfinex","ETHUSD",1769848841990,0.2335703,2621.9,2620.4,0.01035944]
["bitfinex","ETHUSD",1769848842270,0.0114314,2622.0,2620.4,0.01035944]
["bitfinex","ETHUSD",1769848842271,1.70613505,2622.0,2621.3,0.01144535]
["bitfinex","ETHUSD",1769848842470,1.49518653,2623.1,2621.8,0.01144535]
["bitfinex","ETHUSD",1769848842675,1.49518653,2623.1,2622.2,0.01144535]
["bitfinex","ETHUSD",1769848842852,1.16802172,2623.1,2620.7,13.57422858]
["bitfinex","ETHUSD",1769848843052,1.16802172,2623.1,2622.3,0.01144535]
["bitfinex","ETHUSD",1769848843272,1.16802172,2623.1,2620.4,0.96440308]
["bitfinex","ETHUSD",1769848843273,12.82267177,2623.0,2620.4,0.96440308]
["bitfinex","ETHUSD",1769848843488,1.39906935,2622.9,2620.4,0.01035944]
["bitfinex","ETHUSD",1769848843781,1.62882787,2623.1,2620.4,0.01035944]
["bitfinex","ETHUSD",1769848843782,1.16802172,2623.1,2620.5,14.52824498]
["bitfinex","ETHUSD",1769848844002,1.16802172,2623.1,2620.5,13.58567393]
["bitfinex","ETHUSD",1769848844148,0.01144535,2622.8,2620.4,0.01035944]
["bitfinex","ETHUSD",1769848844349,0.01144535,2622.9,2620.5,0.96545301]
["bitfinex","ETHUSD",1769848844588,2.1211017,2623.1,2620.9,0.01144535]
["bitfinex","ETHUSD",1769848844785,2.1211017,2623.1,2620.6,0.47919465]
["bitfinex","ETHUSD",1769848844786,0.01144535,2622.5,2620.6,0.47919465]
["bitfinex","ETHUSD",1769848844986,0.01144535,2621.5,2620.4,0.01035944]
["bitfinex","ETHUSD",1769848845288,0.01144535,2621.7,2620.4,0.01035944]
["bitfinex","ETHUSD",1769848845289,0.01144623,2621.3,2620.4,0.01035944]
["bitfinex","ETHUSD",1769848845494,0.01144623,2620.5,2618.5,1.46349862]
["bitfinex","ETHUSD",1769848845664,0.01144623,2619.5,2618.5,1.46349862]
["bitfinex","ETHUSD",1769848845997,0.01144623,2619.5,2617.6,0.17437484]
["bitfinex","ETHUSD",1769848845998,0.01144623,2617.7,2616.1,1.48166942]
["bitfinex","ETHUSD",1769848846156,0.19896711,2615.6,2613.5,6.2372947]
["bitfinex","ETHUSD",1769848846355,0.19896711,2615.6,2613.3,0.01145869]
["bitfinex","ETHUSD",1769848846356,0.01145869,2617.3,2614.5,0.01145869]
["bitfinex","ETHUSD",1769848846581,0.01145869,2617.3,2614.1,0.01145869]
["bitfinex","ETHUSD",1769848846582,12.83413046,2617.1,2614.1,0.01145869]
["bitfinex","ETHUSD",1769848846792,0.01145869,2615.8,2613.6,0.62372947]
["bitfinex","ETHUSD",1769848846976,12.82267177,2616.9,2615.2,0.01145869]
["bitfinex","ETHUSD",1769848847153,12.82267177,2616.9,2614.5,0.96766581]
["bitfinex","ETHUSD",1769848847354,12.82267177,2616.9,2614.1,0.01146767]
["bitfinex","ETHUSD",1769848847355,0.87497284,2614.4,2614.1,0.01146767]
["bitfinex","ETHUSD",1769848847574,0.01145869,2615.2,2613.2,0.0702834]
["bitfinex","ETHUSD",1769848847575,12.82267177,2615.2,2613.2,0.0702834]
["bitfinex","ETHUSD",1769848847781,10.371,2615.1,2612.3,0.01294505]
["bitfinex","ETHUSD",1769848847992,0.01146767,2616.7,2612.0,0.04146767]
["bitfinex","ETHUSD",1769848847993,0.01146767,2614.2,2612.0,0.03]
["bitfinex","ETHUSD",1769848848295,0.01146767,2614.2,2611.3,0.01148039]
["bitfinex","ETHUSD",1769848848296,0.95646185,2613.8,2611.3,0.01148039]
["bitfinex","ETHUSD",1769848848492,0.95646185,2613.8,2610.3,0.25203732]
["bitfinex","ETHUSD",1769848848493,0.01148039,2611.8,2610.3,0.25203732]
["bitfinex","ETHUSD",1769848848674,0.01148039,2611.8,2607.5,0.0187246]
["bitfinex","ETHUSD",1769848848675,0.01148039,2610.9,2608.8,1.39628375]
["bitfinex","ETHUSD",1769848848854,0.01148039,2612.4,2609.7,0.01148039]
["bitfinex","ETHUSD",1769848849185,0.01148853,2612.7,2610.0,0.01148853]
["bitfinex","ETHUSD",1769848849385,0.01148853,2612.2,2609.4,0.798]
["bitfinex","ETHUSD",1769848849565,17.30274819,2612.1,2608.5,6.7445947]
["bitfinex","ETHUSD",1769848849767,1.27924452,2612.9,2608.5,6.7445947]
["bitfinex","ETHUSD",1769848849768,1.28026921,2616.8,2614.5,0.71803125]
["bitfinex","ETHUSD",1769848849966,0.01148853,2616.3,2615.5,0.16290451]
["bitfinex","ETHUSD",1769848850291,2.24510245,2618.8,2617.9,0.01148853]
["bitfinex","ETHUSD",1769848850493,2.24510245,2618.8,2616.8,0.01148853]
["bitfinex","ETHUSD",1769848850494,0.19910392,2619.8,2618.5,0.01148853]
["bitfinex","ETHUSD",1769848850816,14.0,2620.4,2616.9,1.08038372]
["bitfinex","ETHUSD",1769848850956,0.19897031,2621.6,2619.0,0.01148853]
["bitfinex","ETHUSD",1769848850957,14.486955,2621.3,2619.0,0.01148853]
["bitfinex","ETHUSD",1769848851155,14.486955,2621.3,2618.4,14.75464953]
["bitfinex","ETHUSD",1769848851156,14.0,2620.0,2616.0,0.9556544]
["bitfinex","ETHUSD",1769848851356,14.0,2620.0,2615.5,0.16290451]
["bitfinex","ETHUSD",1769848851357,0.01148853,2620.1,2615.6,3.82308082]
["bitfinex","ETHUSD",1769848851358,0.01148853,2618.0,2615.6,3.82308082]
["bitfinex","ETHUSD",1769848851555,0.01148853,2618.2,2612.1,3.82824088]
["bitfinex","ETHUSD",1769848851556,14.0,2615.0,2612.1,3.82824088]
["bitfinex","ETHUSD",1769848851781,0.01148853,2615.1,2610.5,0.81048853]
["bitfinex","ETHUSD",1769848851782,0.01148853,2612.7,2610.5,9.44987692]
["bitfinex","ETHUSD",1769848851997,0.01148853,2614.5,2611.8,0.085715]
["bitfinex","ETHUSD",1769848852177,14.0,2614.2,2611.8,0.085715]
["bitfinex","ETHUSD",1769848852355,0.01148853,2611.1,2609.6,0.25177483]
["bitfinex","ETHUSD",1769848852555,14.01148853,2613.0,2609.4,6.73310617]
["bitfinex","ETHUSD",1769848852755,2.06666353,2612.3,2610.2,6.7445947]
["bitfinex","ETHUSD",1769848852986,0.01148853,2612.2,2609.8,0.01148853]
["bitfinex","ETHUSD",1769848853192,14.0,2613.0,2609.8,0.01148853]
["bitfinex","ETHUSD",1769848853193,0.01148985,2613.6,2611.4,6.73310617]
["bitfinex","ETHUSD",1769848853487,14.95595846,2615.2,2613.1,0.01148985]
["bitfinex","ETHUSD",1769848853709,14.95595846,2615.2,2613.5,0.01148985]
["bitfinex","ETHUSD",1769848853710,2.06666353,2615.1,2613.5,0.01148985]
["bitfinex","ETHUSD",1769848853991,2.06666353,2615.2,2612.4,0.01148985]
["bitfinex","ETHUSD",1769848854199,0.01148985,2617.1,2615.1,6.73310617]
["bitfinex","ETHUSD",1769848854403,0.01148985,2618.0,2613.5,0.01148985]
["bitfinex","ETHUSD",1769848854404,0.01148985,2618.3,2616.4,0.7990574]
["bitfinex","ETHUSD",1769848854586,0.29120102,2620.6,2617.2,0.01148985]
["bitfinex","ETHUSD",1769848854793,0.01148985,2620.2,2617.3,0.96564221]
["bitfinex","ETHUSD",1769848854963,0.29120102,2620.6,2618.9,0.01148985]
["bitfinex","ETHUSD",1769848855167,0.29120102,2620.5,2619.9,0.01148985]
["bitfinex","ETHUSD",1769848855405,0.29120102,2621.6,2620.4,0.01148985]
["bitfinex","ETHUSD",1769848855580,0.29120102,2621.6,2621.2,0.01148985]
["bitfinex","ETHUSD",1769848855776,0.29120102,2621.6,2621.3,0.01148985]
["bitfinex","ETHUSD",1769848855997,13.77581596,2622.9,2619.5,6.73310617]
["bitfinex","ETHUSD",1769848856299,0.01148985,2622.1,2619.8,0.01148985]
["bitfinex","ETHUSD",1769848856598,0.01148985,2622.4,2620.1,0.95416033]
["bitfinex","ETHUSD",1769848856786,0.27971117,2622.6,2620.4,0.01148985]
["bitfinex","ETHUSD",1769848856984,0.29120102,2622.8,2620.4,0.01148985]
["bitfinex","ETHUSD",1769848857304,0.01148985,2622.3,2620.1,0.95415966]
["bitfinex","ETHUSD",1769848857597,0.01148985,2622.3,2619.2,0.01148985]
["bitfinex","ETHUSD",1769848857598,0.01148985,2621.6,2619.2,0.01148985]
["bitfinex","ETHUSD",1769848857903,0.01148985,2622.6,2620.2,0.95412117]
["bitfinex","ETHUSD",1769848857904,0.27971117,2622.2,2620.2,0.95412117]
["bitfinex","ETHUSD",1769848858201,0.27971117,2622.5,2620.6,0.01148985]
["bitfinex","ETHUSD",1769848858509,0.27971117,2622.9,2621.2,0.01148985]
["bitfinex","ETHUSD",1769848858720,0.01148985,2622.7,2619.7,0.01148985]
["bitfinex","ETHUSD",1769848858868,0.01148985,2622.6,2620.3,0.01148985]
["bitfinex","ETHUSD",1769848859063,0.01148985,2622.9,2619.7,0.01148985]
["bitfinex","ETHUSD",1769848859064,0.01148985,2622.2,2619.7,0.01148985]
["bitfinex","ETHUSD",1769848859296,0.1024,2622.8,2619.7,0.01148985]
["bitfinex","ETHUSD",1769848859297,0.01148985,2622.5,2620.1,0.01148985]
["bitfinex","ETHUSD",1769848859497,0.27971117,2622.7,2620.3,0.01148985]
["bitfinex","ETHUSD",1769848859674,0.27971117,2622.7,2619.9,0.01148985]
["bitfinex","ETHUSD",1769848859675,0.01148985,2622.4,2619.9,0.01148985]
["bitfinex","ETHUSD",1769848859875,0.01148985,2622.6,2620.3,0.95408899]
["bitfinex","ETHUSD",1769848860080,0.95332519,2622.4,2620.4,0.01148985]
["bitfinex","ETHUSD",1769848860284,0.95332519,2622.4,2619.5,3.81739249]
["bitfinex","ETHUSD",1769848860484,0.01148985,2622.2,2619.6,0.01148985]
["bitfinex","ETHUSD",1769848860696,0.27971117,2622.3,2620.0,0.01148985]
["bitfinex","ETHUSD",1769848860880,0.01148985,2622.1,2619.6,3.81731666]
["bitfinex","ETHUSD",1769848861095,0.79698372,2622.3,2620.0,0.95418936]
["bitfinex","ETHUSD",1769848861310,0.01148985,2622.1,2619.9,0.95421923]
["bitfinex","ETHUSD",1769848861499,0.27971117,2622.2,2620.1,0.01148985]
["bitfinex","ETHUSD",1769848861704,13.77545198,2624.0,2621.0,0.01148985]
["bitfinex","ETHUSD",1769848861866,0.01148985,2622.1,2620.0,0.9541804]
["bitfinex","ETHUSD",1769848862088,0.01148985,2622.1,2619.5,0.01148985]
["bitfinex","ETHUSD",1769848862089,0.01148985,2621.2,2619.1,0.47009844]
["bitfinex","ETHUSD",1769848862289,0.95368886,2621.4,2618.8,0.95463571]
["bitfinex","ETHUSD",1769848862290,0.01148985,2621.1,2618.8,0.96612556]
["bitfinex","ETHUSD",1769848862520,0.01148985,2620.9,2618.9,0.47731786]
["bitfinex","ETHUSD",1769848862723,3.81475547,2621.6,2618.9,0.47731786]
["bitfinex","ETHUSD",1769848862724,0.95343427,2622.1,2619.3,0.01148985]
["bitfinex","ETHUSD",1769848862897,0.95343427,2622.1,2619.9,0.01148985]
["bitfinex","ETHUSD",1769848863095,0.95343427,2622.1,2620.1,0.01148985]
["bitfinex","ETHUSD",1769848863631,0.01148985,2621.6,2618.8,0.95463571]
["bitfinex","ETHUSD",1769848863916,0.01148985,2621.5,2619.1,0.01148985]
["bitfinex","ETHUSD",1769848864138,0.9535984,2621.7,2619.2,0.95448992]
["bitfinex","ETHUSD",1769848864288,0.01148985,2620.9,2618.3,0.01148985]
["bitfinex","ETHUSD",1769848864491,0.01148985,2620.3,2617.7,0.01148985]
["bitfinex","ETHUSD",1769848864714,0.01148985,2620.6,2618.7,0.95466826]
["bitfinex","ETHUSD",1769848864915,0.00766985,2620.6,2618.9,0.95458849]
["bitfinex","ETHUSD",1769848865113,0.01148985,2620.7,2618.6,0.95467924]
["bitfinex","ETHUSD",1769848865320,0.01148985,2620.6,2618.5,0.95471547]
["bitfinex","ETHUSD",1769848865491,0.01148985,2620.6,2618.4,0.95476313]
["bitfinex","ETHUSD",1769848865492,0.01148985,2620.4,2618.4,0.95476313]
["bitfinex","ETHUSD",1769848865691,0.01148985,2620.6,2618.5,0.95473991]
["bitfinex","ETHUSD",1769848865887,0.01148985,2620.6,2618.4,0.48889333]
["bitfinex","ETHUSD",1769848866123,0.9539436,2620.7,2618.5,3.8189584]
["bitfinex","ETHUSD",1769848866324,0.9539436,2620.7,2618.6,0.01148985]
["bitfinex","ETHUSD",1769848866628,0.9539436,2620.7,2619.0,0.01148985]
["bitfinex","ETHUSD",1769848866824,13.77644013,2621.2,2619.3,0.01148985]
["bitfinex","ETHUSD",1769848866988,13.77644013,2621.2,2618.6,0.11388985]
["bitfinex","ETHUSD",1769848866989,13.42390177,2620.6,2618.9,0.01148985]
["bitfinex","ETHUSD",1769848867192,1.75913633,2621.1,2620.1,0.01148985]
["bitfinex","ETHUSD",1769848867392,14.37752445,2621.6,2620.5,0.01148985]
["bitfinex","ETHUSD",1769848867794,13.42390177,2621.6,2620.6,0.01148985]
["bitfinex","ETHUSD",1769848868015,14.37711792,2622.7,2621.4,0.01148985]
["bitfinex","ETHUSD",1769848868213,14.75955183,2622.7,2620.8,0.9653911]
["bitfinex","ETHUSD",1769848868422,14.75955183,2622.7,2620.9,0.01148985]
["bitfinex","ETHUSD",1769848868625,14.75955183,2622.7,2620.7,0.01148985]
["bitfinex","ETHUSD",1769848868797,1.85724011,2622.6,2621.1,0.01148985]
["bitfinex","ETHUSD",1769848868999,1.85724011,2622.6,2621.2,0.01148985]
["bitfinex","ETHUSD",1769848869896,1.85724011,2622.6,2620.8,0.01148985]
["bitfinex","ETHUSD",1769848870532,0.95328884,2622.5,2620.7,0.01148985]
["bitfinex","ETHUSD",1769848870709,0.66236843,2622.4,2620.9,0.01148985]
["bitfinex","ETHUSD",1769848871033,0.66236843,2622.4,2620.8,0.01148985]
["bitfinex","ETHUSD",1769848871217,0.66236843,2622.4,2620.8,0.9653937]
["bitfinex","ETHUSD",1769848871422,0.66236843,2622.4,2621.0,0.01148985]
["bitfinex","ETHUSD",1769848871624,0.66236843,2622.4,2620.8,0.96539183]
["bitfinex","ETHUSD",1769848871825,0.66236843,2622.4,2620.8,0.01148985]
["bitfinex","ETHUSD",1769848872044,0.66236843,2622.4,2618.3,3.987]
["bitfinex","ETHUSD",1769848872045,0.66236843,2622.4,2619.4,0.01148985]
["bitfinex","ETHUSD",1769848872200,0.66236843,2622.4,2620.5,0.01148985]
["bitfinex","ETHUSD",1769848872400,0.95336155,2622.3,2620.4,0.9540485]
["bitfinex","ETHUSD",1769848872600,4.47581464,2622.4,2620.5,0.96549677]
["bitfinex","ETHUSD",1769848872601,1.61570714,2622.4,2620.5,0.96549677]
["bitfinex","ETHUSD",1769848872832,3.81177005,2623.5,2621.3,0.01148985]
["bitfinex","ETHUSD",1769848873030,13.43539162,2622.8,2620.5,0.95400692]
["bitfinex","ETHUSD",1769848873358,0.01148985,2622.6,2620.5,0.95400692]
["bitfinex","ETHUSD",1769848874034,0.11388985,2623.4,2620.5,0.95400692]
["bitfinex","ETHUSD",1769848874035,13.43539162,2623.4,2620.6,0.01148985]
["bitfinex","ETHUSD",1769848874251,0.01148985,2622.5,2620.5,0.95400692]
["bitfinex","ETHUSD",1769848874401,0.01148985,2622.8,2620.5,0.85861382]
["bitfinex","ETHUSD",1769848874604,0.01148985,2625.0,2623.0,0.01148985]
["bitfinex","ETHUSD",1769848874806,0.01148985,2626.3,2623.7,1.92647812]
["bitfinex","ETHUSD",1769848874807,0.01148985,2625.7,2623.7,1.92647812]
["bitfinex","ETHUSD",1769848875029,0.0187246,2626.4,2624.0,6.73310617]
["bitfinex","ETHUSD",1769848875237,0.970605,2626.4,2624.9,0.01148985]
["bitfinex","ETHUSD",1769848875405,0.970605,2626.4,2625.1,0.01148985]
["bitfinex","ETHUSD",1769848875606,0.97059943,2626.4,2625.1,0.01148985]
["bitfinex","ETHUSD",1769848875948,0.95104043,2628.7,2626.7,0.01148985]
["bitfinex","ETHUSD",1769848876108,14.3749191,2628.8,2627.4,0.01148985]
["bitfinex","ETHUSD",1769848876303,1.34239018,2628.7,2627.5,0.01148985]
["bitfinex","ETHUSD",1769848876527,1.12703614,2629.0,2627.2,0.01148985]
["bitfinex","ETHUSD",1769848876855,1.12704986,2629.0,2627.3,0.9515392]
["bitfinex","ETHUSD",1769848877458,1.12704986,2629.0,2627.4,0.47578593]
["bitfinex","ETHUSD",1769848877613,0.1760995,2629.0,2627.3,0.96303119]
["bitfinex","ETHUSD",1769848877819,0.01148985,2630.8,2627.6,0.01148985]
["bitfinex","ETHUSD",1769848877820,0.95071582,2629.6,2627.6,0.01148985]
["bitfinex","ETHUSD",1769848878038,0.95071582,2629.6,2627.3,0.96303119]
["bitfinex","ETHUSD",1769848878039,0.01148985,2629.1,2627.3,0.95154134]
["bitfinex","ETHUSD",1769848878220,0.01148985,2629.3,2627.3,0.95154134]
["bitfinex","ETHUSD",1769848878547,0.95085957,2629.2,2627.1,0.95161965]
["bitfinex","ETHUSD",1769848878841,0.01148985,2628.7,2627.0,0.95164732]
["bitfinex","ETHUSD",1769848879046,0.01148985,2628.7,2626.9,0.95167177]
["bitfinex","ETHUSD",1769848879341,0.01148985,2628.8,2626.5,0.01148985]
["bitfinex","ETHUSD",1769848879546,0.01148985,2628.9,2627.0,0.95163817]
["bitfinex","ETHUSD",1769848879843,0.47657877,2629.1,2627.0,0.95163817]
["bitfinex","ETHUSD",1769848880045,13.43539162,2628.4,2626.6,0.95177988]
["bitfinex","ETHUSD",1769848880226,0.01148985,2628.0,2626.4,0.95184432]
["bitfinex","ETHUSD",1769848880424,0.95118517,2628.3,2625.8,0.01148985]
["bitfinex","ETHUSD",1769848880624,0.01148985,2627.3,2625.6,0.95215747]
["bitfinex","ETHUSD",1769848880940,13.43539162,2626.7,2623.9,0.01148985]
["bitfinex","ETHUSD",1769848881137,13.43539162,2626.7,2625.0,3.80941772]
["bitfinex","ETHUSD",1769848881138,14.76744093,2626.7,2625.0,3.80941772]
["bitfinex","ETHUSD",1769848881443,13.42390177,2627.6,2625.6,0.9636499]
["bitfinex","ETHUSD",1769848882016,14.37503647,2628.5,2626.2,0.01148985]
["bitfinex","ETHUSD",1769848882219,14.37503647,2628.5,2626.4,0.01148985]
["bitfinex","ETHUSD",1769848882445,14.37503647,2628.5,2626.2,0.6744596]
["bitfinex","ETHUSD",1769848882446,0.01148985,2628.2,2626.2,0.6744596]
["bitfinex","ETHUSD",1769848882654,0.01148985,2627.6,2626.4,0.95186792]
["bitfinex","ETHUSD",1769848882958,0.001,2626.3,2623.9,3.810996]
["bitfinex","ETHUSD",1769848883120,0.001,2626.3,2625.1,0.95233567]
["bitfinex","ETHUSD",1769848883318,0.001,2626.3,2624.1,0.01148985]
["bitfinex","ETHUSD",1769848883319,13.42390177,2626.2,2624.1,0.01148985]
["bitfinex","ETHUSD",1769848883628,9.97842021,2629.0,2626.8,7.95897409]
["bitfinex","ETHUSD",1769848883838,9.97842021,2629.0,2627.1,6.74459602]
["bitfinex","ETHUSD",1769848883839,1.48513401,2629.0,2627.1,6.74459602]
["bitfinex","ETHUSD",1769848884130,0.01148985,2629.6,2627.2,0.01148985]
["bitfinex","ETHUSD",1769848884487,0.01148985,2629.6,2627.1,6.73310617]
["bitfinex","ETHUSD",1769848884488,0.01148985,2628.9,2626.9,0.9516921]
["bitfinex","ETHUSD",1769848884763,0.01148985,2629.2,2626.9,0.9516921]
["bitfinex","ETHUSD",1769848885076,0.01148985,2629.0,2627.0,0.47699504]
["bitfinex","ETHUSD",1769848885219,0.01148985,2628.5,2626.9,0.9516921]
["bitfinex","ETHUSD",1769848885413,13.42390177,2628.9,2626.9,0.9516921]
["bitfinex","ETHUSD",1769848885651,13.43539162,2628.7,2626.9,0.9516921]
["bitfinex","ETHUSD",1769848885824,1.34353916,2628.6,2626.9,0.9516921]
["bitfinex","ETHUSD",1769848886562,1.34353916,2628.6,2626.8,3.81825828]
["bitfinex","ETHUSD",1769848886720,13.42390177,2628.7,2626.8,3.81825828]
["bitfinex","ETHUSD",1769848886917,13.42390177,2628.7,2626.8,3.80676843]
["bitfinex","ETHUSD",1769848887164,13.42390177,2628.7,2626.8,3.81825828]
["bitfinex","ETHUSD",1769848887651,13.42390177,2628.7,2627.0,0.01148985]
["bitfinex","ETHUSD",1769848888028,13.42390177,2629.7,2627.3,0.01148985]
["bitfinex","ETHUSD",1769848888364,14.76629195,2629.6,2627.4,0.01148985]
["bitfinex","ETHUSD",1769848888652,14.76629195,2629.6,2627.6,0.01148985]
["bitfinex","ETHUSD",1769848888952,0.25863102,2631.0,2628.9,0.01148985]
["bitfinex","ETHUSD",1769848889151,0.25863102,2631.0,2629.5,0.01148985]
["bitfinex","ETHUSD",1769848889354,0.0187246,2631.8,2630.7,0.01148985]
["bitfinex","ETHUSD",1769848889650,0.0187246,2631.8,2630.9,0.01148985]
["bitfinex","ETHUSD",1769848889849,0.0187246,2631.8,2631.3,0.01148985]
["bitfinex","ETHUSD",1769848890051,0.0187246,2631.8,2631.1,0.01148985]
["bitfinex","ETHUSD",1769848890359,0.0187246,2631.8,2631.3,0.01148985]
["bitfinex","ETHUSD",1769848890521,0.0187246,2631.8,2631.3,0.95009315]
["bitfinex","ETHUSD",1769848890718,0.0187246,2631.8,2631.3,0.961583]
["bitfinex","ETHUSD",1769848891051,0.798,2632.7,2631.7,0.01148985]
["bitfinex","ETHUSD",1769848891355,13.42390177,2633.2,2632.3,0.01985079]
["bitfinex","ETHUSD",1769848891649,1.34239018,2633.1,2632.3,0.01985079]
["bitfinex","ETHUSD",1769848892201,13.42390177,2632.9,2630.3,0.96192161]
["bitfinex","ETHUSD",1769848892477,1.34239018,2633.1,2630.7,0.01148985]
["bitfinex","ETHUSD",1769848892478,13.42390177,2632.5,2630.7,0.01148985]
["bitfinex","ETHUSD",1769848892636,13.42390177,2632.3,2630.8,0.96177113]
["bitfinex","ETHUSD",1769848893069,1.34239018,2633.1,2631.5,0.01148985]
["bitfinex","ETHUSD",1769848893284,1.34239018,2633.1,2631.3,0.01148985]
["bitfinex","ETHUSD",1769848893285,13.42390177,2633.0,2630.8,0.96177113]
["bitfinex","ETHUSD",1769848893436,13.42390177,2633.0,2631.0,0.01148985]
["bitfinex","ETHUSD",1769848893636,13.42390177,2633.0,2631.1,0.01148985]
["bitfinex","ETHUSD",1769848893951,13.42390177,2632.8,2631.1,0.01148985]
["bitfinex","ETHUSD",1769848894331,13.42390177,2632.8,2631.3,0.01148985]
["bitfinex","ETHUSD",1769848894567,14.37346576,2632.8,2631.4,0.95003979]
["bitfinex","ETHUSD",1769848894730,0.001,2632.7,2631.4,0.95003979]
["bitfinex","ETHUSD",1769848895136,0.001,2632.7,2631.8,0.01148985]
["bitfinex","ETHUSD",1769848895335,0.001,2632.7,2632.0,0.01148985]
["bitfinex","ETHUSD",1769848895567,0.001,2632.7,2631.8,0.01148985]
["bitfinex","ETHUSD",1769848895765,0.001,2632.7,2632.0,0.01148985]
["bitfinex","ETHUSD",1769848896387,13.42490177,2632.7,2631.4,0.96152964]
["bitfinex","ETHUSD",1769848896591,14.76739195,2632.7,2631.8,0.01148985]
["bitfinex","ETHUSD",1769848896740,14.76739195,2632.7,2631.6,3.81131505]
["bitfinex","ETHUSD",1769848896741,14.76739195,2632.7,2631.6,0.96147641]
["bitfinex","ETHUSD",1769848897241,13.03851231,2632.5,2630.4,0.01148985]
["bitfinex","ETHUSD",1769848897440,13.05000216,2632.1,2630.5,0.95038414]
["bitfinex","ETHUSD",1769848897742,13.03851231,2632.1,2630.3,0.01148985]
["bitfinex","ETHUSD",1769848898040,0.2335703,2632.4,2629.9,3.80242587]
["bitfinex","ETHUSD",1769848898041,14.34236354,2632.0,2629.9,3.80242587]
["bitfinex","ETHUSD",1769848898248,13.03851231,2631.8,2630.0,0.01148985]
["bitfinex","ETHUSD",1769848898465,0.9499563,2631.7,2630.2,0.96197243]
["bitfinex","ETHUSD",1769848898665,0.9499563,2631.7,2630.4,0.01148985]
["bitfinex","ETHUSD",1769848898873,1.77812118,2631.6,2630.6,0.01148985]
["bitfinex","ETHUSD",1769848899256,1.77812118,2631.6,2630.4,0.01148985]
["bitfinex","ETHUSD",1769848899440,1.77812118,2631.6,2630.5,0.01148985]
["bitfinex","ETHUSD",1769848899766,1.77812118,2631.6,2630.9,0.01148985]
["bitfinex","ETHUSD",1769848899935,13.03143029,2631.8,2630.9,0.01148985]
["bitfinex","ETHUSD",1769848900136,13.03143029,2631.8,2630.5,0.01148985]
["bitfinex","ETHUSD",1769848900376,13.98135258,2631.8,2630.7,0.01148985]
["bitfinex","ETHUSD",1769848900665,13.98135395,2631.8,2630.8,0.95028128]
["bitfinex","ETHUSD",1769848900885,13.03143029,2631.8,2630.8,0.96177113]
["bitfinex","ETHUSD",1769848901044,14.42956047,2631.8,2630.8,0.96177113]
["bitfinex","ETHUSD",1769848901658,1.74676074,2632.3,2631.0,0.01148985]
["bitfinex","ETHUSD",1769848901862,0.001,2632.7,2631.8,0.01148985]
["bitfinex","ETHUSD",1769848902048,0.001,2632.7,2630.8,0.96177113]
["bitfinex","ETHUSD",1769848902049,0.95060118,2632.7,2630.9,0.01148985]
["bitfinex","ETHUSD",1769848902371,0.95060118,2632.7,2631.1,0.01148985]
["bitfinex","ETHUSD",1769848902372,0.47489831,2632.6,2631.1,0.01148985]
["bitfinex","ETHUSD",1769848902673,0.94966761,2632.5,2631.2,0.95013681]
["bitfinex","ETHUSD",1769848902842,1.42453369,2632.6,2631.2,0.96162666]
["bitfinex","ETHUSD",1769848903037,0.001,2632.7,2631.7,0.01148985]
["bitfinex","ETHUSD",1769848903254,0.001,2632.7,2632.0,0.01148985]
["bitfinex","ETHUSD",1769848903670,0.001,2632.7,2632.2,0.01148985]
["bitfinex","ETHUSD",1769848903869,0.001,2632.7,2631.8,0.01148985]
["bitfinex","ETHUSD",1769848904089,0.95060605,2632.7,2631.6,0.01148985]
["bitfinex","ETHUSD",1769848904379,0.95060605,2632.7,2631.1,0.9501705]
["bitfinex","ETHUSD",1769848904685,0.95060605,2632.7,2630.4,3.80161946]
["bitfinex","ETHUSD",1769848904686,14.00199099,2632.5,2630.5,0.96187852]
["bitfinex","ETHUSD",1769848904873,14.00199099,2632.5,2630.7,0.01148985]
["bitfinex","ETHUSD",1769848905070,14.00199099,2632.5,2630.7,0.96178849]
["bitfinex","ETHUSD",1769848905396,14.00199099,2632.5,2630.5,0.01148985]
["bitfinex","ETHUSD",1769848905593,14.83238953,2632.4,2630.6,0.01148985]
["bitfinex","ETHUSD",1769848905745,14.83238953,2632.4,2630.9,0.95024217]
["bitfinex","ETHUSD",1769848906073,14.83238953,2632.4,2630.8,0.01148985]
["bitfinex","ETHUSD",1769848906261,14.83238953,2632.4,2630.9,0.95023782]
["bitfinex","ETHUSD",1769848906466,0.796,2632.3,2630.8,0.01148985]
["bitfinex","ETHUSD",1769848906667,0.94981193,2632.1,2630.5,0.01148985]
["bitfinex","ETHUSD",1769848906873,14.00213531,2632.1,2630.0,0.96205776]
["bitfinex","ETHUSD",1769848907084,14.00213531,2632.1,2630.2,0.95048283]
["bitfinex","ETHUSD",1769848907280,14.00213531,2632.1,2630.1,3.80213235]
["bitfinex","ETHUSD",1769848907580,13.05232338,2631.9,2630.3,0.950454]
["bitfinex","ETHUSD",1769848907784,13.05232338,2631.9,2630.4,0.01148985]
["bitfinex","ETHUSD",1769848907958,0.94981193,2632.1,2631.0,0.01148985]
["bitfinex","ETHUSD",1769848908154,1.58100179,2632.1,2630.8,0.96173882]
["bitfinex","ETHUSD",1769848908647,1.58100179,2632.1,2631.0,0.01148985]
["bitfinex","ETHUSD",1769848908847,0.001,2632.5,2631.5,0.01148985]
["bitfinex","ETHUSD",1769848909070,0.001,2632.5,2631.1,0.01148985]
["bitfinex","ETHUSD",1769848909071,0.95068598,2632.5,2631.1,0.01148985]
["bitfinex","ETHUSD",1769848909379,0.001,2632.5,2631.2,0.01148985]
["bitfinex","ETHUSD",1769848909581,0.001,2632.5,2631.4,0.01148985]
["bitfinex","ETHUSD",1769848909783,0.001,2632.5,2631.7,0.01148985]
["bitfinex","ETHUSD",1769848910094,0.747,2633.1,2632.1,0.01148985]
["bitfinex","ETHUSD",1769848910267,0.747,2633.1,2632.5,0.01148985]
["bitfinex","ETHUSD",1769848910468,1.69645312,2633.1,2632.3,0.01148985]
["bitfinex","ETHUSD",1769848910677,0.747,2633.1,2632.4,0.94970369]
["bitfinex","ETHUSD",1769848910984,1.69646048,2633.1,2632.1,0.94980805]
["bitfinex","ETHUSD",1769848911163,1.2963964,2633.1,2631.9,0.01148985]
["bitfinex","ETHUSD",1769848911363,1.6964581,2633.1,2632.0,0.01148985]
["bitfinex","ETHUSD",1769848911578,1.6964581,2633.1,2632.0,0.94984529]
["bitfinex","ETHUSD",1769848911754,1.6964581,2633.1,2631.9,0.01148985]
["bitfinex","ETHUSD",1769848911960,14.74878148,2633.1,2631.2,0.9501118]
["bitfinex","ETHUSD",1769848912167,13.05232338,2632.9,2631.3,0.01148985]
["bitfinex","ETHUSD",1769848912687,13.05232338,2632.9,2631.1,0.96163835]
["bitfinex","ETHUSD",1769848912688,0.9495594,2632.8,2631.1,0.96163835]
["bitfinex","ETHUSD",1769848912985,2.30973437,2632.8,2631.1,0.96163835]
["bitfinex","ETHUSD",1769848913191,13.05232338,2632.7,2629.6,0.01148985]
["bitfinex","ETHUSD",1769848913400,13.05232338,2632.7,2630.9,0.95022422]
["bitfinex","ETHUSD",1769848913690,13.05232338,2632.7,2630.4,3.81309411]
["bitfinex","ETHUSD",1769848913691,13.05232338,2632.4,2630.5,0.96186988]
["bitfinex","ETHUSD",1769848913864,13.05232338,2632.4,2630.5,0.95038965]
["bitfinex","ETHUSD",1769848914064,13.05232338,2632.4,2630.4,0.01148985]
["bitfinex","ETHUSD",1769848914381,0.796,2632.3,2630.8,0.9617457]
["bitfinex","ETHUSD",1769848914576,1.38483234,2632.2,2630.8,0.01148985]
["bitfinex","ETHUSD",1769848914797,0.94981193,2632.1,2631.0,0.96169642]
["bitfinex","ETHUSD",1769848915168,0.94981193,2632.1,2631.2,0.01148985]
["bitfinex","ETHUSD",1769848915403,0.94981193,2632.1,2631.0,0.96169538]
["bitfinex","ETHUSD",1769848915605,0.94981193,2632.1,2629.8,0.01148985]
["bitfinex","ETHUSD",1769848915933,0.47490597,2632.0,2630.7,0.9617921]
["bitfinex","ETHUSD",1769848916109,1.27090597,2632.0,2630.8,0.95026598]
["bitfinex","ETHUSD",1769848916316,0.47490597,2632.0,2630.9,0.01148985]
["bitfinex","ETHUSD",1769848916610,0.47490597,2632.0,2630.9,0.96172244]
["bitfinex","ETHUSD",1769848917113,0.94988411,2631.9,2630.9,0.96172244]
["bitfinex","ETHUSD",1769848917614,0.94966761,2632.5,2630.9,0.96172244]
["bitfinex","ETHUSD",1769848917789,0.796,2632.3,2631.1,0.01148985]
["bitfinex","ETHUSD",1769848918195,0.796,2632.3,2630.9,0.96172244]
["bitfinex","ETHUSD",1769848918905,0.796,2632.3,2630.8,3.80109849]
["bitfinex","ETHUSD",1769848918906,0.796,2632.2,2630.7,0.95029505]
["bitfinex","ETHUSD",1769848919086,0.94981193,2632.1,2630.4,0.95042579]
["bitfinex","ETHUSD",1769848919283,14.91206168,2632.0,2630.1,0.01148985]
["bitfinex","ETHUSD",1769848919488,14.91206168,2632.0,2630.2,0.95048436]
["bitfinex","ETHUSD",1769848919815,8.4932862,2631.7,2630.0,3.80217951]
["bitfinex","ETHUSD",1769848919977,13.05232338,2631.2,2628.6,3.81576799]
["bitfinex","ETHUSD",1769848920178,0.84932862,2631.6,2629.9,0.01148985]
["bitfinex","ETHUSD",1769848920484,0.84932862,2631.6,2631.1,0.0011]
["bitfinex","ETHUSD",1769848920711,8.4932862,2631.7,2630.3,0.01148985]
["bitfinex","ETHUSD",1769848920887,13.15472338,2631.5,2629.8,0.0011]
["bitfinex","ETHUSD",1769848921084,13.15472338,2631.5,2628.8,0.01148985]
["bitfinex","ETHUSD",1769848921085,13.05232338,2630.9,2629.0,0.95091674]
["bitfinex","ETHUSD",1769848921414,13.84832338,2630.8,2629.3,0.01148985]
["bitfinex","ETHUSD",1769848921705,13.05232338,2630.6,2628.6,0.01148985]
["bitfinex","ETHUSD",1769848921907,13.05232338,2630.1,2628.1,0.96272615]
["bitfinex","ETHUSD",1769848922096,13.06381323,2629.8,2627.3,0.01148985]
["bitfinex","ETHUSD",1769848922301,0.796,2629.7,2628.1,0.01148985]
["bitfinex","ETHUSD",1769848922482,0.796,2629.7,2628.3,0.01148985]
["bitfinex","ETHUSD",1769848922683,0.796,2629.7,2627.7,0.01148985]
["bitfinex","ETHUSD",1769848922684,15.23315572,2629.7,2627.7,0.01148985]
["bitfinex","ETHUSD",1769848922900,15.23315572,2629.7,2628.0,0.95129017]
["bitfinex","ETHUSD",1769848923102,0.95071493,2629.6,2628.0,0.01148985]
["bitfinex","ETHUSD",1769848923310,0.95071493,2629.6,2627.8,0.01148985]
["bitfinex","ETHUSD",1769848923311,14.00303831,2629.6,2627.8,0.01148985]
["bitfinex","ETHUSD",1769848923513,13.05232338,2629.4,2627.8,0.01148985]
["bitfinex","ETHUSD",1769848923711,13.05232338,2629.4,2628.0,0.9627835]
["bitfinex","ETHUSD",1769848923931,13.05232338,2629.1,2626.9,0.01148985]
["bitfinex","ETHUSD",1769848924136,2.10123234,2629.0,2627.9,0.95050477]
["bitfinex","ETHUSD",1769848924417,2.10123234,2629.0,2627.5,0.95144916]
["bitfinex","ETHUSD",1769848924596,2.10123234,2629.0,2627.6,0.95143619]
["bitfinex","ETHUSD",1769848924789,2.10123234,2629.0,2627.7,0.95139762]
["bitfinex","ETHUSD",1769848924990,0.796,2628.9,2627.7,0.95139762]
["bitfinex","ETHUSD",1769848925191,0.95100426,2628.8,2627.4,0.95151099]
["bitfinex","ETHUSD",1769848925823,0.66143008,2629.5,2627.4,0.95151099]
["bitfinex","ETHUSD",1769848925824,8.47013753,2631.3,2629.9,0.8785817]
["bitfinex","ETHUSD",1769848926027,14.94939624,2633.3,2630.4,6.74535539]
["bitfinex","ETHUSD",1769848926198,14.0,2633.1,2631.7,0.19806452]
["bitfinex","ETHUSD",1769848926397,14.0,2633.1,2631.8,1.86417407]
["bitfinex","ETHUSD",1769848926608,7.89238242,2633.0,2632.3,1.01290379]
["bitfinex","ETHUSD",1769848926819,7.89238242,2633.0,2631.8,0.20622386]
["bitfinex","ETHUSD",1769848926820,14.0,2632.9,2631.8,0.20622386]
["bitfinex","ETHUSD",1769848927120,0.01148985,2632.2,2630.8,0.95028128]
["bitfinex","ETHUSD",1769848927324,0.796,2632.1,2630.8,0.95028128]
["bitfinex","ETHUSD",1769848927699,0.01148985,2631.8,2629.8,3.80245219]
["bitfinex","ETHUSD",1769848928021,0.01148985,2631.9,2630.7,0.95031605]
["bitfinex","ETHUSD",1769848928221,0.01148985,2631.7,2630.7,0.95031605]
["bitfinex","ETHUSD",1769848928389,0.01148985,2631.5,2630.6,0.95035317]
["bitfinex","ETHUSD",1769848928789,5.99284955,2631.4,2630.7,0.95031483]
["bitfinex","ETHUSD",1769848929025,0.01148985,2631.9,2630.6,0.95033662]
["bitfinex","ETHUSD",1769848929336,12.63975236,2631.4,2629.8,0.95063723]
["bitfinex","ETHUSD",1769848929500,1.27661407,2631.3,2629.8,0.95063314]
["bitfinex","ETHUSD",1769848929827,0.01148985,2631.1,2629.8,0.95063314]
["bitfinex","ETHUSD",1769848930006,5.99284955,2631.2,2629.8,0.95063314]
["bitfinex","ETHUSD",1769848930814,12.63975236,2630.4,2628.3,2.70107678]
["bitfinex","ETHUSD",1769848931013,12.63975236,2629.9,2628.4,3.80455894]
["bitfinex","ETHUSD",1769848931321,12.63975236,2629.9,2627.6,0.95143857]
["bitfinex","ETHUSD",1769848931322,0.96223524,2629.6,2627.6,0.95143857]
["bitfinex","ETHUSD",1769848931626,0.01148985,2629.4,2627.6,0.95143857]
["bitfinex","ETHUSD",1769848931798,0.01148985,2629.2,2627.7,0.52340974]
["bitfinex","ETHUSD",1769848932000,5.99284955,2629.3,2627.7,0.52340974]
["bitfinex","ETHUSD",1769848932200,5.99284955,2629.8,2627.8,0.01148985]
["bitfinex","ETHUSD",1769848932508,0.01148985,2629.7,2627.7,0.52340974]
["bitfinex","ETHUSD",1769848932909,0.01148985,2629.5,2627.7,0.52340974]
["bitfinex","ETHUSD",1769848933117,0.01148985,2629.3,2627.6,0.95143857]
["bitfinex","ETHUSD",1769848933436,0.01148985,2629.1,2627.6,0.95143857]
["bitfinex","ETHUSD",1769848933623,5.99284955,2629.2,2627.6,0.95143857]
["bitfinex","ETHUSD",1769848934524,0.796,2629.1,2627.6,0.95143857]
["bitfinex","ETHUSD",1769848934728,0.796,2629.0,2627.6,1.85542373]
["bitfinex","ETHUSD",1769848934900,12.63975236,2629.3,2627.6,1.85542373]
["bitfinex","ETHUSD",1769848934901,0.01148985,2630.8,2629.3,5.64787272]
["bitfinex","ETHUSD",1769848935093,0.00450001,2632.3,2630.0,0.95057034]
["bitfinex","ETHUSD",1769848935288,0.01148985,2632.0,2630.0,0.94897034]
["bitfinex","ETHUSD",1769848935495,0.01148985,2631.7,2630.0,0.94897034]
["bitfinex","ETHUSD",1769848935745,12.63975236,2631.9,2630.1,0.47512517]
["bitfinex","ETHUSD",1769848936108,12.63975236,2631.8,2630.1,0.47512517]
["bitfinex","ETHUSD",1769848936307,12.63975236,2631.8,2630.1,0.48661502]
["bitfinex","ETHUSD",1769848936599,13.9037276,2631.8,2630.1,0.47512517]
["bitfinex","ETHUSD",1769848936827,13.9037276,2631.8,2630.0,0.94897034]
["bitfinex","ETHUSD",1769848937540,14.85366778,2631.8,2629.9,3.80228136]
["bitfinex","ETHUSD",1769848938732,12.63975236,2631.8,2630.0,0.01148985]
["bitfinex","ETHUSD",1769848938935,13.58969695,2631.8,2630.0,0.01148985]
["bitfinex","ETHUSD",1769848939117,12.63975236,2631.8,2630.0,0.01148985]
["bitfinex","ETHUSD",1769848939436,12.63975236,2631.8,2630.1,0.9505342]
["bitfinex","ETHUSD",1769848939651,13.58967503,2631.8,2630.1,0.9505342]
["bitfinex","ETHUSD",1769848939851,13.58967435,2631.8,2630.2,0.47641609]
["bitfinex","ETHUSD",1769848940060,12.63975236,2631.6,2630.1,0.9505342]
["bitfinex","ETHUSD",1769848941426,12.63975236,2631.6,2630.0,3.8021368]
["bitfinex","ETHUSD",1769848942320,12.63975236,2631.6,2630.1,0.01148985]
["bitfinex","ETHUSD",1769848942817,12.63975236,2631.6,2629.9,3.8021368]
["bitfinex","ETHUSD",1769848943041,12.63975236,2631.6,2630.1,0.01148985]
["bitfinex","ETHUSD",1769848943552,12.63975236,2631.6,2630.2,0.95049806]
["bitfinex","ETHUSD",1769848943931,13.58974488,2631.6,2630.2,0.95049806]
["bitfinex","ETHUSD",1769848944125,12.63975236,2631.6,2630.2,0.95049806]
["bitfinex","ETHUSD",1769848944556,13.58976445,2631.6,2630.2,0.95049806]
["bitfinex","ETHUSD",1769848944716,12.63975236,2631.6,2630.2,1.88198905]
["bitfinex","ETHUSD",1769848944911,12.63975236,2631.6,2630.2,1.8934789]
["bitfinex","ETHUSD",1769848945265,13.58978052,2631.6,2630.2,0.95049806]
["bitfinex","ETHUSD",1769848945473,13.58978052,2631.6,2630.3,0.0011]
["bitfinex","ETHUSD",1769848945746,12.63975236,2630.7,2629.2,0.95083639]
["bitfinex","ETHUSD",1769848945968,12.63975236,2630.7,2629.0,0.0011]
["bitfinex","ETHUSD",1769848946115,12.63975236,2630.3,2629.0,0.0011]
["bitfinex","ETHUSD",1769848946312,13.43575236,2630.2,2629.0,0.0011]
["bitfinex","ETHUSD",1769848946538,13.43575236,2630.2,2629.2,0.95085913]
["bitfinex","ETHUSD",1769848946711,13.43575236,2630.2,2629.1,0.95087276]
["bitfinex","ETHUSD",1769848946911,13.43575236,2630.2,2629.2,0.95085539]
["bitfinex","ETHUSD",1769848947147,12.63975236,2629.6,2628.5,0.95110722]
["bitfinex","ETHUSD",1769848947331,2.13957524,2630.2,2627.6,0.01148985]
["bitfinex","ETHUSD",1769848947332,13.43575236,2629.5,2627.8,3.80531987]
["bitfinex","ETHUSD",1769848947513,12.63975236,2629.3,2627.4,0.95151099]
["bitfinex","ETHUSD",1769848947718,12.63975236,2629.3,2627.4,0.96300084]
["bitfinex","ETHUSD",1769848947931,12.63975236,2629.3,2627.6,0.01148985]
["bitfinex","ETHUSD",1769848948944,12.63975236,2629.3,2627.8,0.01148985]
["bitfinex","ETHUSD",1769848949148,0.796,2629.2,2627.8,0.01148985]
["bitfinex","ETHUSD",1769848949355,13.43575236,2629.2,2627.5,0.47690448]
["bitfinex","ETHUSD",1769848949755,13.43575236,2629.2,2627.6,0.95143857]
["bitfinex","ETHUSD",1769848949756,0.95089574,2629.1,2627.6,0.95143857]
["bitfinex","ETHUSD",1769848949957,13.5906481,2629.1,2627.7,0.52340974]
["bitfinex","ETHUSD",1769848950171,12.63975236,2629.1,2627.7,0.52340974]
["bitfinex","ETHUSD",1769848950327,13.43575236,2629.1,2627.7,0.52340974]
["bitfinex","ETHUSD",1769848950666,12.65124221,2629.0,2627.6,0.95143857]
["bitfinex","ETHUSD",1769848950838,12.63975236,2629.0,2627.6,0.95143857]
["bitfinex","ETHUSD",1769848951820,13.59071702,2629.0,2626.9,3.8067042]
["bitfinex","ETHUSD",1769848952464,12.63975236,2628.4,2626.9,3.8067042]
["bitfinex","ETHUSD",1769848952753,12.63975236,2628.3,2626.9,3.8067042]
["bitfinex","ETHUSD",1769848953174,12.65124221,2628.9,2626.9,3.8067042]
["bitfinex","ETHUSD",1769848953344,12.63975236,2628.6,2626.9,3.8067042]
["bitfinex","ETHUSD",1769848953672,12.63975236,2628.4,2626.9,3.8067042]
["bitfinex","ETHUSD",1769848953869,12.63975236,2628.4,2626.9,4.66322067]
["bitfinex","ETHUSD",1769848955471,12.63975236,2628.2,2626.9,4.66322067]
["bitfinex","ETHUSD",1769848955641,12.63975236,2628.0,2626.8,0.95170274]
["bitfinex","ETHUSD",1769848955830,12.63975236,2628.0,2625.7,3.80837095]
["bitfinex","ETHUSD",1769848955831,12.63975236,2627.6,2625.7,3.80837095]
["bitfinex","ETHUSD",1769848956030,13.44633221,2627.5,2626.3,0.95188599]
["bitfinex","ETHUSD",1769848956280,13.44633221,2627.5,2625.3,3.80902075]
["bitfinex","ETHUSD",1769848956281,13.43484236,2627.5,2626.7,0.95176004]
["bitfinex","ETHUSD",1769848956548,13.43484236,2627.5,2626.6,0.95179545]
["bitfinex","ETHUSD",1769848956785,13.43484236,2627.5,2626.5,0.95182606]
["bitfinex","ETHUSD",1769848957067,13.43484236,2627.5,2626.6,0.95180018]
["bitfinex","ETHUSD",1769848957287,0.19820706,2625.1,2624.6,0.0011]
["bitfinex","ETHUSD",1769848957431,0.19820706,2625.1,2623.6,0.0011]
["bitfinex","ETHUSD",1769848957432,13.79884506,2625.0,2623.6,0.0011]
["bitfinex","ETHUSD",1769848957630,13.79884506,2625.0,2622.3,8.48736508]
["bitfinex","ETHUSD",1769848957631,0.797,2625.0,2623.4,3.81155663]
["bitfinex","ETHUSD",1769848957873,0.797,2625.0,2623.6,0.95287378]
["bitfinex","ETHUSD",1769848958292,0.19820706,2625.1,2624.6,0.0011]
["bitfinex","ETHUSD",1769848958434,0.797,2625.9,2624.6,0.0011]
["bitfinex","ETHUSD",1769848958854,0.01148985,2625.6,2624.6,0.0011]
["bitfinex","ETHUSD",1769848959061,13.79884506,2625.8,2624.6,0.0011]
["bitfinex","ETHUSD",1769848959397,0.01148985,2625.4,2624.6,0.0011]
["bitfinex","ETHUSD",1769848959680,0.95219958,2625.5,2624.6,0.0011]
["bitfinex","ETHUSD",1769848959902,0.80848985,2625.3,2624.6,0.0011]
["bitfinex","ETHUSD",1769848960049,0.01148985,2625.2,2624.6,0.0011]
["bitfinex","ETHUSD",1769848960244,0.797,2625.3,2623.4,0.95294024]
["bitfinex","ETHUSD",1769848960474,0.797,2625.3,2623.5,0.47647875]
["bitfinex","ETHUSD",1769848960674,0.95218492,2625.6,2623.6,0.01148985]
["bitfinex","ETHUSD",1769848960872,0.797,2625.2,2623.6,0.01148985]
["bitfinex","ETHUSD",1769848961460,13.78735521,2625.8,2623.7,0.95285284]
["bitfinex","ETHUSD",1769848961784,0.797,2625.7,2624.0,0.01148985]
["bitfinex","ETHUSD",1769848962155,3.71069251,2626.0,2624.2,0.01148985]
["bitfinex","ETHUSD",1769848962376,0.797,2625.9,2624.2,0.01148985]
["bitfinex","ETHUSD",1769848962575,0.797,2625.9,2624.0,0.01148985]
["bitfinex","ETHUSD",1769848962576,0.797,2625.9,2624.1,0.01148985]
["bitfinex","ETHUSD",1769848962752,0.797,2625.9,2624.3,0.01148985]
["bitfinex","ETHUSD",1769848963254,14.73723175,2625.9,2623.9,0.01148985]
["bitfinex","ETHUSD",1769848963489,0.95205453,2625.9,2624.1,0.01148985]
["bitfinex","ETHUSD",1769848963678,0.95205453,2625.9,2624.0,0.9527439]
["bitfinex","ETHUSD",1769848963859,0.95205453,2625.9,2624.0,0.96423375]
["bitfinex","ETHUSD",1769848964385,3.71069892,2626.0,2624.2,0.01148985]
["bitfinex","ETHUSD",1769848964560,0.797,2625.8,2624.2,0.01148985]
["bitfinex","ETHUSD",1769848964758,0.797,2625.8,2624.0,0.96423375]
["bitfinex","ETHUSD",1769848965083,0.797,2625.8,2624.1,0.47752094]
["bitfinex","ETHUSD",1769848965282,0.9517446,2626.8,2624.6,0.01148985]
["bitfinex","ETHUSD",1769848965484,0.797,2626.6,2624.9,0.95241723]
["bitfinex","ETHUSD",1769848965863,13.78517722,2626.6,2624.9,0.95241723]
["bitfinex","ETHUSD",1769848966458,12.98817722,2626.6,2624.9,0.95241723]
["bitfinex","ETHUSD",1769848966654,0.797,2626.5,2625.0,0.4773576]
["bitfinex","ETHUSD",1769848967384,3.80661197,2627.1,2625.2,0.01148985]
["bitfinex","ETHUSD",1769848967584,0.797,2627.0,2625.2,0.01148985]
["bitfinex","ETHUSD",1769848968371,0.797,2626.9,2625.2,0.01148985]
["bitfinex","ETHUSD",1769848968560,0.797,2626.9,2625.2,0.53654693]
["bitfinex","ETHUSD",1769848969185,12.98817722,2627.2,2625.5,0.01148985]
["bitfinex","ETHUSD",1769848969388,0.797,2627.1,2625.6,0.95216331]
["bitfinex","ETHUSD",1769848969590,1.74862241,2627.1,2625.7,0.47723064]
["bitfinex","ETHUSD",1769848969798,14.73679963,2627.1,2625.7,0.47723064]
["bitfinex","ETHUSD",1769848970089,14.56210763,2627.1,2625.7,0.47723064]
["bitfinex","ETHUSD",1769848970294,14.56210763,2627.1,2625.6,0.95216331]
["bitfinex","ETHUSD",1769848970475,12.98817722,2627.0,2625.5,0.95217482]
["bitfinex","ETHUSD",1769848971392,0.9516921,2626.9,2625.4,3.80888449]
["bitfinex","ETHUSD",1769848971565,13.93986932,2626.9,2625.3,3.80879832]
["bitfinex","ETHUSD",1769848971767,12.98817722,2626.7,2625.3,0.95227212]
["bitfinex","ETHUSD",1769848972692,12.98817722,2627.2,2625.3,0.95227212]
["bitfinex","ETHUSD",1769848972863,13.79766707,2627.1,2625.4,0.47614835]
["bitfinex","ETHUSD",1769848973058,13.79766707,2627.1,2625.3,0.95227212]
["bitfinex","ETHUSD",1769848973263,12.98817722,2626.4,2623.9,0.01148985]
["bitfinex","ETHUSD",1769848973482,12.98817722,2625.9,2624.0,0.9527439]
["bitfinex","ETHUSD",1769848973695,0.798,2625.8,2624.1,0.47753007]
["bitfinex","ETHUSD",1769848974491,13.79766707,2625.8,2624.1,0.47753007]
["bitfinex","ETHUSD",1769848974794,13.78617722,2625.8,2624.1,0.47753007]
["bitfinex","ETHUSD",1769848975592,0.798,2625.7,2624.3,0.01148985]
["bitfinex","ETHUSD",1769848975794,0.798,2625.7,2624.3,0.53787647]
["bitfinex","ETHUSD",1769848976023,0.798,2625.7,2623.7,0.9528492]
["bitfinex","ETHUSD",1769848976024,12.99966707,2625.6,2623.7,0.9528492]
["bitfinex","ETHUSD",1769848976295,12.98817722,2625.4,2624.1,0.95269663]
["bitfinex","ETHUSD",1769848976470,12.98817722,2625.4,2623.3,0.01148985]
["bitfinex","ETHUSD",1769848976471,12.98817722,2625.4,2624.0,0.95272909]
["bitfinex","ETHUSD",1769848976677,14.28699494,2625.4,2624.0,0.95272909]
["bitfinex","ETHUSD",1769848976873,13.94018235,2626.1,2624.9,0.01148985]
["bitfinex","ETHUSD",1769848977077,13.94018235,2626.1,2624.6,0.01148985]
["bitfinex","ETHUSD",1769848977395,13.94018235,2626.1,2624.1,0.96418042]
["bitfinex","ETHUSD",1769848977582,12.98817722,2625.9,2624.3,0.95262405]
["bitfinex","ETHUSD",1769848977790,12.98817722,2625.9,2624.5,0.01148985]
["bitfinex","ETHUSD",1769848978166,12.98817722,2625.9,2624.3,0.9641139]
["bitfinex","ETHUSD",1769848978470,12.98817722,2625.9,2624.3,0.95262405]
["bitfinex","ETHUSD",1769848978665,12.98817722,2625.7,2624.1,0.01148985]
["bitfinex","ETHUSD",1769848978866,12.98817722,2625.7,2624.2,0.95264947]
["bitfinex","ETHUSD",1769848979098,12.98817722,2625.7,2624.4,0.01148985]
["bitfinex","ETHUSD",1769848979399,12.98817722,2625.7,2624.6,0.01148985]
["bitfinex","ETHUSD",1769848979563,13.94034053,2625.6,2624.6,0.96398775]
["bitfinex","ETHUSD",1769848979767,15.71523681,2625.6,2622.6,2.83682561]
["bitfinex","ETHUSD",1769848980002,12.98817722,2623.7,2621.5,0.19833439]
["bitfinex","ETHUSD",1769848980186,0.19833439,2622.1,2620.5,3.81605239]
["bitfinex","ETHUSD",1769848980501,0.01148985,2621.8,2620.6,0.38275422]
["bitfinex","ETHUSD",1769848980687,13.79766707,2622.0,2620.6,0.38275422]
["bitfinex","ETHUSD",1769848980688,0.798,2621.7,2620.6,0.38275422]
["bitfinex","ETHUSD",1769848981020,12.98817722,2622.0,2619.3,0.01148985]
["bitfinex","ETHUSD",1769848981205,12.98817722,2622.7,2620.5,0.96549876]
["bitfinex","ETHUSD",1769848981364,0.798,2622.8,2620.7,0.01148985]
["bitfinex","ETHUSD",1769848981574,0.798,2622.8,2621.3,0.95372525]
["bitfinex","ETHUSD",1769848981765,13.94139337,2622.7,2620.0,0.01148985]
["bitfinex","ETHUSD",1769848982086,13.78617722,2622.6,2620.4,0.954051]
["bitfinex","ETHUSD",1769848982294,12.98817722,2622.4,2620.6,0.95396973]
["bitfinex","ETHUSD",1769848982510,13.79766707,2622.3,2620.3,0.95407749]
["bitfinex","ETHUSD",1769848982685,12.99966707,2622.1,2620.1,0.95413288]
["bitfinex","ETHUSD",1769848982875,12.99966707,2622.1,2619.5,3.8289238]
["bitfinex","ETHUSD",1769848982876,12.98817722,2621.8,2619.6,0.95431349]
["bitfinex","ETHUSD",1769848983076,12.98817722,2621.6,2620.6,0.95396925]
["bitfinex","ETHUSD",1769848983404,12.98817722,2621.6,2619.7,0.01148985]
["bitfinex","ETHUSD",1769848983405,12.98817722,2622.2,2620.4,0.95405184]
["bitfinex","ETHUSD",1769848983574,12.98817722,2622.2,2619.9,3.93068374]
["bitfinex","ETHUSD",1769848983776,0.01148985,2622.7,2620.3,0.01148985]
["bitfinex","ETHUSD",1769848983777,12.98817722,2622.7,2620.3,0.01148985]
["bitfinex","ETHUSD",1769848983999,0.798,2622.1,2620.9,0.01148985]
["bitfinex","ETHUSD",1769848984201,12.98817722,2622.7,2620.9,0.01148985]
["bitfinex","ETHUSD",1769848984402,0.798,2622.6,2621.1,0.01148985]
["bitfinex","ETHUSD",1769848984626,13.55706571,2623.4,2621.6,0.01148985]
["bitfinex","ETHUSD",1769848984908,13.55706571,2623.4,2621.8,0.01148985]
["bitfinex","ETHUSD",1769848985208,0.56888849,2623.4,2622.1,0.01148985]
["bitfinex","ETHUSD",1769848985377,0.56888849,2623.4,2622.0,0.01148985]
["bitfinex","ETHUSD",1769848985571,0.56888849,2623.4,2622.3,0.95336155]
["bitfinex","ETHUSD",1769848985903,12.98817722,2624.8,2623.5,0.01148985]
["bitfinex","ETHUSD",1769848986081,0.798,2625.0,2623.9,0.01148985]
["bitfinex","ETHUSD",1769848986281,0.798,2625.0,2623.8,0.01148985]
["bitfinex","ETHUSD",1769848986473,0.798,2625.0,2623.4,0.01148985]
["bitfinex","ETHUSD",1769848986671,0.26387684,2625.3,2623.6,0.01148985]
["bitfinex","ETHUSD",1769848986874,1.21616588,2625.3,2624.0,0.01148985]
["bitfinex","ETHUSD",1769848987077,13.94935099,2625.3,2623.2,0.01148985]
["bitfinex","ETHUSD",1769848987397,12.73318511,2625.1,2623.0,0.01148985]
["bitfinex","ETHUSD",1769848987572,0.95238095,2625.0,2623.1,0.95307079]
["bitfinex","ETHUSD",1769848987777,12.73318511,2624.9,2623.2,0.48918735]
["bitfinex","ETHUSD",1769848987976,1.21616489,2625.3,2623.7,0.01148985]
["bitfinex","ETHUSD",1769848988176,2.01416489,2625.3,2623.7,0.01148985]
["bitfinex","ETHUSD",1769848988800,2.97739907,2625.3,2623.7,0.01148985]
["bitfinex","ETHUSD",1769848988980,15.72207403,2625.3,2623.2,0.4776975]
["bitfinex","ETHUSD",1769848989184,12.73318511,2625.0,2622.9,0.95313589]
["bitfinex","ETHUSD",1769848989477,12.73318511,2623.7,2620.9,4.95149079]
["bitfinex","ETHUSD",1769848989699,12.73318511,2623.3,2621.5,0.95363182]
["bitfinex","ETHUSD",1769848989906,13.53118511,2623.2,2621.3,0.95372135]
["bitfinex","ETHUSD",1769848990221,13.53118511,2623.2,2619.7,0.95268349]
["bitfinex","ETHUSD",1769848990222,12.73318511,2622.3,2619.7,0.95268349]
["bitfinex","ETHUSD",1769848990395,12.73318511,2621.6,2619.1,0.01148985]
["bitfinex","ETHUSD",1769848990720,0.01148985,2621.7,2619.1,0.01148985]
["bitfinex","ETHUSD",1769848990721,12.73318511,2621.0,2619.1,0.95451017]
["bitfinex","ETHUSD",1769848991072,12.73318511,2621.0,2619.3,0.01148985]
["bitfinex","ETHUSD",1769848991252,12.73318511,2621.0,2619.2,0.4772757]
["bitfinex","ETHUSD",1769848991683,12.73318511,2620.3,2618.7,0.0011]
["bitfinex","ETHUSD",1769848992000,0.798,2620.2,2618.7,0.0011]
["bitfinex","ETHUSD",1769848992217,13.54267496,2620.2,2618.3,0.0187246]
["bitfinex","ETHUSD",1769848992515,12.73318511,2619.6,2618.3,0.0187246]
["bitfinex","ETHUSD",1769848993676,0.9543806,2619.5,2618.3,0.0187246]
["bitfinex","ETHUSD",1769848993880,13.68756571,2619.5,2618.3,0.0187246]
["bitfinex","ETHUSD",1769848994080,12.73318511,2619.3,2616.9,1.23373003]
["bitfinex","ETHUSD",1769848994298,12.73318511,2618.5,2616.3,0.01148985]
["bitfinex","ETHUSD",1769848994504,12.73318511,2617.3,2615.3,0.19869381]
["bitfinex","ETHUSD",1769848994781,12.73318511,2617.3,2614.5,1.77281911]
["bitfinex","ETHUSD",1769848994782,0.19869381,2615.9,2614.5,1.77281911]
["bitfinex","ETHUSD",1769848994980,12.73318511,2616.8,2615.0,0.01148985]
["bitfinex","ETHUSD",1769848995311,12.73318511,2616.4,2614.2,0.95630377]
["bitfinex","ETHUSD",1769848995497,13.53218511,2616.4,2614.5,0.01148985]
["bitfinex","ETHUSD",1769848995701,0.95554791,2616.3,2614.5,0.01148985]
["bitfinex","ETHUSD",1769848995902,12.73318511,2616.0,2613.5,0.96804407]
["bitfinex","ETHUSD",1769848996108,12.73318511,2615.4,2613.5,0.01148985]
["bitfinex","ETHUSD",1769848996414,12.73318511,2614.4,2612.6,0.01148985]
["bitfinex","ETHUSD",1769848996585,12.73318511,2612.8,2611.8,0.12165543]
["bitfinex","ETHUSD",1769848996785,12.73318511,2612.8,2610.0,0.01148985]
["bitfinex","ETHUSD",1769848996786,12.73318511,2610.7,2608.6,0.01148985]
["bitfinex","ETHUSD",1769848996988,12.73318511,2610.5,2608.9,0.01148985]
["bitfinex","ETHUSD",1769848997342,12.73318511,2610.3,2608.7,0.01149557]
["bitfinex","ETHUSD",1769848997525,1.0325703,2611.9,2609.6,3.84347789]
["bitfinex","ETHUSD",1769848997825,12.74468068,2611.1,2609.0,0.01149557]
["bitfinex","ETHUSD",1769848998112,12.73318511,2610.5,2608.5,0.01149557]
["bitfinex","ETHUSD",1769848998414,0.01149557,2610.2,2607.9,0.01149557]
["bitfinex","ETHUSD",1769848998650,0.01149557,2612.1,2609.7,0.95796122]
["bitfinex","ETHUSD",1769848998828,12.73318511,2612.0,2610.2,0.01149557]
["bitfinex","ETHUSD",1769848999132,12.73318511,2613.0,2610.5,0.01149557]
["bitfinex","ETHUSD",1769848999350,12.73318511,2612.5,2610.4,0.01149557]
["bitfinex","ETHUSD",1769848999628,12.73318511,2612.5,2609.9,6.86906053]
["bitfinex","ETHUSD",1769848999629,12.73318511,2612.5,2610.7,0.01149557]
["bitfinex","ETHUSD",1769848999849,0.01149557,2613.3,2610.8,0.01149557]
["bitfinex","ETHUSD",1769849000035,12.73318511,2613.3,2611.7,0.01149557]
["bitfinex","ETHUSD",1769849000241,12.73318511,2613.3,2611.4,0.01149557]
["bitfinex","ETHUSD",1769849000793,12.73318511,2613.3,2611.6,0.01149557]
["bitfinex","ETHUSD",1769849001123,12.73318511,2613.3,2610.8,0.11389557]
["bitfinex","ETHUSD",1769849001124,5.65164096,2613.4,2612.2,0.01149557]
["bitfinex","ETHUSD",1769849001320,5.65164096,2613.4,2612.4,0.01149557]
["bitfinex","ETHUSD",1769849001554,5.65164096,2613.4,2612.3,0.01149557]
["bitfinex","ETHUSD",1769849001742,5.65164096,2613.4,2612.0,0.01149557]
["bitfinex","ETHUSD",1769849001946,5.65164096,2613.4,2612.4,0.01149557]
["bitfinex","ETHUSD",1769849002134,12.73318511,2614.2,2612.6,0.01149557]
["bitfinex","ETHUSD",1769849002456,0.01149557,2615.1,2613.3,0.01149557]
["bitfinex","ETHUSD",1769849002457,4.62895037,2615.0,2613.3,0.01149557]
["bitfinex","ETHUSD",1769849002768,13.20034621,2616.0,2614.5,0.01149557]
["bitfinex","ETHUSD",1769849003053,13.20034621,2616.0,2614.8,0.01149557]
["bitfinex","ETHUSD",1769849003257,0.38216568,2616.6,2614.8,0.01149557]
["bitfinex","ETHUSD",1769849003462,14.15564233,2617.0,2614.8,0.01149557]
["bitfinex","ETHUSD",1769849003646,14.15564233,2617.0,2614.5,0.95619516]
["bitfinex","ETHUSD",1769849003825,13.20034621,2616.8,2613.9,0.01149557]
["bitfinex","ETHUSD",1769849004025,13.19994621,2616.2,2614.1,0.01149557]
["bitfinex","ETHUSD",1769849004450,13.19994621,2616.2,2614.3,0.01149557]
["bitfinex","ETHUSD",1769849004953,13.19994621,2616.2,2614.5,0.01149557]
["bitfinex","ETHUSD",1769849005168,13.19994621,2616.2,2614.4,0.01149557]
["bitfinex","ETHUSD",1769849005533,13.19994621,2616.2,2613.7,3.83746726]
["bitfinex","ETHUSD",1769849005736,14.1557133,2615.7,2613.7,0.01149557]
["bitfinex","ETHUSD",1769849006042,13.19994621,2615.3,2613.1,0.01149557]
["bitfinex","ETHUSD",1769849006227,13.19994621,2615.3,2613.4,0.95658654]
["bitfinex","ETHUSD",1769849006421,13.19994621,2615.3,2613.1,0.01149557]
["bitfinex","ETHUSD",1769849006625,13.21144178,2615.1,2612.4,0.96954929]
["bitfinex","ETHUSD",1769849006826,13.19994621,2614.6,2613.0,0.01149557]
["bitfinex","ETHUSD",1769849007027,13.19994621,2614.6,2613.4,0.95657989]
["bitfinex","ETHUSD",1769849007262,13.19994621,2615.5,2613.5,0.01149557]
["bitfinex","ETHUSD",1769849007467,1.32118418,2615.4,2613.7,0.01149557]
["bitfinex","ETHUSD",1769849007626,13.19994621,2615.5,2614.4,0.95624235]
["bitfinex","ETHUSD",1769849007832,3.82205124,2616.4,2614.5,0.01149557]
["bitfinex","ETHUSD",1769849007833,0.95564041,2616.1,2614.5,0.01149557]
["bitfinex","ETHUSD",1769849008055,3.8225073,2616.1,2614.5,0.01149557]
["bitfinex","ETHUSD",1769849008357,13.19994621,2616.1,2614.7,0.01149557]
["bitfinex","ETHUSD",1769849008654,13.19994621,2616.1,2615.1,0.01149557]
["bitfinex","ETHUSD",1769849008859,13.19994621,2616.9,2615.3,0.01149557]
["bitfinex","ETHUSD",1769849009022,13.19994621,2615.7,2613.8,0.01149557]
["bitfinex","ETHUSD",1769849009225,13.19994621,2615.7,2614.0,0.01149557]
["bitfinex","ETHUSD",1769849009427,0.01149557,2616.4,2614.0,0.01149557]
["bitfinex","ETHUSD",1769849009428,0.01149557,2620.7,2615.4,0.01149557]
["bitfinex","ETHUSD",1769849009668,12.73318511,2621.6,2619.2,0.99710229]
["bitfinex","ETHUSD",1769849009962,12.73318511,2621.3,2619.9,0.01149557]
["bitfinex","ETHUSD",1769849010147,12.73318511,2621.3,2619.5,0.01149557]
["bitfinex","ETHUSD",1769849010328,12.73318511,2621.3,2620.3,0.01149557]
["bitfinex","ETHUSD",1769849010524,0.01149557,2623.3,2620.1,0.01149557]
["bitfinex","ETHUSD",1769849010525,12.73318511,2622.3,2621.0,0.01149557]
["bitfinex","ETHUSD",1769849010826,0.19855703,2622.3,2621.2,0.0099047]
["bitfinex","ETHUSD",1769849011024,0.19855703,2622.3,2621.8,0.01149557]
["bitfinex","ETHUSD",1769849011276,12.73318511,2623.2,2622.1,0.01149557]
["bitfinex","ETHUSD",1769849011428,0.95268359,2624.2,2622.9,0.01149557]
["bitfinex","ETHUSD",1769849011429,0.1985013,2623.7,2622.9,0.01149557]
["bitfinex","ETHUSD",1769849011627,0.801,2623.1,2622.1,0.01149557]
["bitfinex","ETHUSD",1769849011838,0.801,2623.1,2622.3,0.01149557]
["bitfinex","ETHUSD",1769849012040,0.801,2623.1,2622.2,0.01149557]
["bitfinex","ETHUSD",1769849012263,0.801,2623.1,2620.8,3.81555987]
["bitfinex","ETHUSD",1769849012264,14.48726654,2623.1,2620.8,3.81555987]
["bitfinex","ETHUSD",1769849012430,12.73318511,2622.9,2621.1,0.01149557]
["bitfinex","ETHUSD",1769849012628,1.55112665,2623.0,2619.5,0.01149557]
["bitfinex","ETHUSD",1769849012629,12.73318511,2622.3,2619.5,0.01149557]
["bitfinex","ETHUSD",1769849012851,0.01149557,2622.6,2620.0,0.96567824]
["bitfinex","ETHUSD",1769849012852,12.73318511,2621.9,2620.0,0.96567824]
["bitfinex","ETHUSD",1769849013058,1.62066964,2621.8,2620.4,0.01149557]
["bitfinex","ETHUSD",1769849013272,14.35385475,2621.8,2620.0,0.95418101]
["bitfinex","ETHUSD",1769849013444,0.2335703,2621.7,2619.6,0.01149557]
["bitfinex","ETHUSD",1769849013759,12.73318511,2621.6,2620.0,0.95419826]
["bitfinex","ETHUSD",1769849013933,12.73318511,2621.6,2619.5,3.81751027]
["bitfinex","ETHUSD",1769849014134,12.73318511,2621.6,2619.9,0.01149557]
["bitfinex","ETHUSD",1769849014330,12.73318511,2621.6,2620.3,0.01149557]
["bitfinex","ETHUSD",1769849014648,2.52,2621.5,2620.1,0.01149557]
["bitfinex","ETHUSD",1769849014855,0.01149557,2622.7,2620.1,0.01149557]
["bitfinex","ETHUSD",1769849015025,13.53318511,2622.6,2620.2,0.01149557]
["bitfinex","ETHUSD",1769849015226,12.73318511,2623.5,2621.1,0.01149557]
["bitfinex","ETHUSD",1769849015431,1.44646807,2623.4,2621.7,0.01149557]
["bitfinex","ETHUSD",1769849015661,2.24646807,2623.4,2621.5,0.01149557]
["bitfinex","ETHUSD",1769849015859,1.44646807,2623.4,2621.9,0.01149557]
["bitfinex","ETHUSD",1769849016057,12.73318511,2624.4,2622.3,0.01149557]
["bitfinex","ETHUSD",1769849016265,0.19845627,2624.4,2622.7,0.01149557]
["bitfinex","ETHUSD",1769849016470,0.0187246,2626.4,2625.1,0.01149557]
["bitfinex","ETHUSD",1769849016668,0.001,2627.3,2626.2,0.01149557]
["bitfinex","ETHUSD",1769849016669,0.8,2627.0,2626.2,0.01149557]
["bitfinex","ETHUSD",1769849016869,0.8,2627.0,2626.6,0.01149557]
["bitfinex","ETHUSD",1769849017056,13.52763459,2629.2,2627.1,0.01149557]
["bitfinex","ETHUSD",1769849017369,13.52763459,2629.2,2627.2,0.01149557]
["bitfinex","ETHUSD",1769849017370,0.8,2628.1,2627.2,0.01149557]
["bitfinex","ETHUSD",1769849017673,0.8,2628.1,2627.7,0.01149557]
["bitfinex","ETHUSD",1769849017848,0.8,2628.1,2627.2,0.01149557]
["bitfinex","ETHUSD",1769849018043,0.8,2628.1,2627.1,0.01149557]
["bitfinex","ETHUSD",1769849018370,0.8,2628.1,2627.4,0.96299473]
["bitfinex","ETHUSD",1769849018576,0.8,2628.1,2627.8,0.01149557]
["bitfinex","ETHUSD",1769849018758,0.8,2628.1,2628.0,0.01149557]
["bitfinex","ETHUSD",1769849019161,13.52763459,2630.1,2628.9,0.01149557]
["bitfinex","ETHUSD",1769849019373,13.52763459,2629.9,2627.4,0.96298138]
["bitfinex","ETHUSD",1769849019680,0.7,2628.1,2627.8,0.01149557]
["bitfinex","ETHUSD",1769849019915,0.7,2628.1,2626.7,0.01149557]
["bitfinex","ETHUSD",1769849019916,0.8,2628.3,2625.2,3.82062464]
["bitfinex","ETHUSD",1769849020053,0.8,2628.2,2626.3,0.01149557]
["bitfinex","ETHUSD",1769849020371,0.8,2628.2,2626.7,0.01149557]
["bitfinex","ETHUSD",1769849020586,0.01149557,2629.4,2627.0,0.01149557]
["bitfinex","ETHUSD",1769849020868,0.2335703,2628.8,2626.9,0.01149557]
["bitfinex","ETHUSD",1769849021214,0.1024,2628.7,2626.5,0.01149557]
["bitfinex","ETHUSD",1769849021342,13.75202608,2628.2,2625.7,0.01149557]
["bitfinex","ETHUSD",1769849021543,13.75202608,2628.2,2625.8,0.01149557]
["bitfinex","ETHUSD",1769849021544,0.2335703,2627.9,2625.8,0.01149557]
["bitfinex","ETHUSD",1769849021858,0.2335703,2627.9,2625.3,0.95227212]
["bitfinex","ETHUSD",1769849021859,0.3359703,2627.7,2625.2,0.96378943]
["bitfinex","ETHUSD",1769849022063,0.01149557,2627.8,2625.8,0.01149557]
["bitfinex","ETHUSD",1769849022374,0.95075109,2629.5,2626.6,0.01149557]
["bitfinex","ETHUSD",1769849022560,0.01149557,2629.3,2627.2,0.01149557]
["bitfinex","ETHUSD",1769849022764,0.1024,2629.4,2627.2,0.01149557]
["bitfinex","ETHUSD",1769849022960,0.95075109,2629.5,2627.4,0.01149557]
["bitfinex","ETHUSD",1769849023148,14.30596021,2629.6,2627.6,0.01149557]
["bitfinex","ETHUSD",1769849023349,1.74972312,2629.6,2627.8,0.01149557]
["bitfinex","ETHUSD",1769849023551,0.19813131,2630.1,2629.3,0.01149557]
["bitfinex","ETHUSD",1769849023742,0.799,2630.5,2629.5,0.01149557]
["bitfinex","ETHUSD",1769849024073,0.799,2630.5,2629.0,3.80371983]
["bitfinex","ETHUSD",1769849024274,0.799,2630.5,2629.6,0.95071164]
["bitfinex","ETHUSD",1769849024575,0.799,2630.5,2628.7,3.81557003]
["bitfinex","ETHUSD",1769849024576,1.74941158,2630.5,2628.3,0.01149557]
["bitfinex","ETHUSD",1769849024749,0.55506908,2630.5,2628.9,0.95093873]
["bitfinex","ETHUSD",1769849024954,0.799,2630.4,2629.0,0.01149557]
["bitfinex","ETHUSD",1769849025145,13.51845578,2630.1,2627.5,0.01149557]
["bitfinex","ETHUSD",1769849025345,0.3,2628.7,2628.2,0.01149557]
["bitfinex","ETHUSD",1769849025651,0.3,2628.7,2627.9,0.01149557]
["bitfinex","ETHUSD",1769849026043,0.3,2628.7,2627.7,0.01149557]
["bitfinex","ETHUSD",1769849026365,0.3,2628.7,2628.3,0.01149557]
["bitfinex","ETHUSD",1769849026545,0.3,2628.7,2628.1,0.01149557]
["bitfinex","ETHUSD",1769849026740,0.3,2628.7,2627.9,0.01149557]
["bitfinex","ETHUSD",1769849026945,0.3,2628.7,2627.6,0.01149557]
["bitfinex","ETHUSD",1769849027178,0.3,2628.7,2627.8,0.01149557]
["bitfinex","ETHUSD",1769849027503,0.27370887,2628.7,2628.4,0.01149557]
["bitfinex","ETHUSD",1769849027812,3.80217559,2630.1,2628.2,0.01149557]
["bitfinex","ETHUSD",1769849027813,0.95042579,2630.4,2628.8,0.01149557]
["bitfinex","ETHUSD",1769849028083,0.95049806,2630.2,2628.4,0.01149557]
["bitfinex","ETHUSD",1769849028300,0.20952084,2630.9,2629.8,0.01149557]
["bitfinex","ETHUSD",1769849028301,0.19802527,2630.9,2629.8,0.01149557]
["bitfinex","ETHUSD",1769849028463,0.19802527,2630.9,2630.4,0.01149557]
["bitfinex","ETHUSD",1769849028660,0.0187246,2631.8,2630.6,0.01149557]
["bitfinex","ETHUSD",1769849028870,0.0187246,2631.8,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849029052,0.0187246,2631.8,2630.7,0.01149557]
["bitfinex","ETHUSD",1769849029252,0.0187246,2631.8,2631.1,0.01149557]
["bitfinex","ETHUSD",1769849029454,0.0187246,2631.8,2631.5,0.01149557]
["bitfinex","ETHUSD",1769849029655,0.798,2632.1,2631.4,0.01149557]
["bitfinex","ETHUSD",1769849029895,0.1988917,2632.7,2630.7,0.01149557]
["bitfinex","ETHUSD",1769849030054,0.1988917,2632.7,2631.3,0.01149557]
["bitfinex","ETHUSD",1769849030055,0.798,2632.1,2631.3,0.01149557]
["bitfinex","ETHUSD",1769849030399,0.1988917,2632.7,2631.3,0.95009849]
["bitfinex","ETHUSD",1769849030561,0.1988917,2632.7,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849030562,0.798,2632.6,2631.4,0.01149557]
["bitfinex","ETHUSD",1769849030760,0.29704903,2632.5,2630.1,0.01149557]
["bitfinex","ETHUSD",1769849030955,0.29704903,2632.5,2630.8,0.01149557]
["bitfinex","ETHUSD",1769849031223,0.798,2632.4,2630.9,0.01149557]
["bitfinex","ETHUSD",1769849031368,0.798,2632.3,2630.8,0.01149557]
["bitfinex","ETHUSD",1769849031681,0.1024,2632.2,2630.5,0.01149557]
["bitfinex","ETHUSD",1769849031857,1.714,2632.4,2630.4,0.01149557]
["bitfinex","ETHUSD",1769849032057,0.9497546,2632.3,2630.5,0.96188283]
["bitfinex","ETHUSD",1769849032285,0.798,2632.2,2630.9,0.01149557]
["bitfinex","ETHUSD",1769849032487,0.798,2632.2,2630.0,3.81370789]
["bitfinex","ETHUSD",1769849032488,0.1024,2632.1,2630.1,0.96202788]
["bitfinex","ETHUSD",1769849032657,0.1024,2632.1,2630.2,0.95049251]
["bitfinex","ETHUSD",1769849032857,0.1024,2632.1,2630.1,0.96200249]
["bitfinex","ETHUSD",1769849033175,0.1024,2632.1,2630.3,0.01149557]
["bitfinex","ETHUSD",1769849033378,0.1024,2632.1,2630.5,0.01149557]
["bitfinex","ETHUSD",1769849033579,0.797,2632.0,2630.3,0.01149557]
["bitfinex","ETHUSD",1769849033778,0.2511,2631.9,2630.3,0.01149557]
["bitfinex","ETHUSD",1769849033962,0.9499202,2631.8,2630.0,0.95057034]
["bitfinex","ETHUSD",1769849034161,0.1024,2631.7,2629.9,0.96208819]
["bitfinex","ETHUSD",1769849034359,0.1024,2631.7,2630.1,0.01149557]
["bitfinex","ETHUSD",1769849034576,0.2335703,2631.4,2629.6,0.01149557]
["bitfinex","ETHUSD",1769849034862,0.2335703,2631.4,2629.3,0.95079421]
["bitfinex","ETHUSD",1769849034863,30.1024,2631.3,2629.3,0.95079421]
["bitfinex","ETHUSD",1769849035065,2.414,2631.5,2629.9,0.95059525]
["bitfinex","ETHUSD",1769849035281,0.7,2631.5,2630.2,0.01149557]
["bitfinex","ETHUSD",1769849035592,0.7,2631.5,2630.0,0.01149557]
["bitfinex","ETHUSD",1769849035593,0.797,2631.4,2630.3,0.01149557]
["bitfinex","ETHUSD",1769849035796,0.1024,2631.1,2628.7,0.01149557]
["bitfinex","ETHUSD",1769849035975,13.50696021,2631.3,2629.7,0.01149557]
["bitfinex","ETHUSD",1769849036174,2.49319629,2631.2,2629.2,0.95085957]
["bitfinex","ETHUSD",1769849036384,17.014,2631.1,2628.9,0.96243363]
["bitfinex","ETHUSD",1769849036570,0.5722,2631.0,2629.1,0.96237669]
["bitfinex","ETHUSD",1769849036771,0.5722,2631.0,2629.1,0.95089319]
["bitfinex","ETHUSD",1769849036971,0.2335703,2631.0,2629.1,0.95089264]
["bitfinex","ETHUSD",1769849037175,0.2335703,2631.0,2629.0,0.96240358]
["bitfinex","ETHUSD",1769849037398,0.1024,2631.1,2629.1,0.95089358]
["bitfinex","ETHUSD",1769849037603,0.2335703,2631.0,2629.1,0.95089358]
["bitfinex","ETHUSD",1769849038462,0.95024516,2630.9,2629.1,0.95089358]
["bitfinex","ETHUSD",1769849038663,2.98512258,2630.8,2629.3,0.01149557]
["bitfinex","ETHUSD",1769849039196,2.98512258,2630.8,2629.1,0.95089358]
["bitfinex","ETHUSD",1769849039596,2.98512258,2630.8,2628.9,0.95094392]
["bitfinex","ETHUSD",1769849039783,2.98512258,2630.8,2628.7,0.9510202]
["bitfinex","ETHUSD",1769849039784,0.24506587,2630.7,2628.7,0.9510202]
["bitfinex","ETHUSD",1769849040096,0.63860264,2630.7,2628.6,0.95105953]
["bitfinex","ETHUSD",1769849040400,0.95067878,2629.7,2627.5,0.95147291]
["bitfinex","ETHUSD",1769849040694,0.797,2629.6,2628.5,0.01149557]
["bitfinex","ETHUSD",1769849040895,0.797,2629.6,2628.6,0.01149557]
["bitfinex","ETHUSD",1769849041098,0.797,2629.6,2627.9,0.01149557]
["bitfinex","ETHUSD",1769849041401,0.797,2629.6,2626.6,3.90955865]
["bitfinex","ETHUSD",1769849041402,13.50696021,2629.3,2624.7,0.01149557]
["bitfinex","ETHUSD",1769849041604,0.01149557,2629.4,2624.2,13.28315867]
["bitfinex","ETHUSD",1769849041605,0.01149557,2627.2,2625.3,0.95227212]
["bitfinex","ETHUSD",1769849041775,13.51845578,2627.8,2625.4,0.01149557]
["bitfinex","ETHUSD",1769849041983,1.27212258,2627.7,2626.0,0.01149557]
["bitfinex","ETHUSD",1769849042186,0.797,2627.7,2626.0,0.01149557]
["bitfinex","ETHUSD",1769849042496,0.797,2627.6,2626.2,0.01149557]
["bitfinex","ETHUSD",1769849042875,0.797,2627.5,2626.2,0.01149557]
["bitfinex","ETHUSD",1769849043198,0.797,2627.4,2626.2,0.01149557]
["bitfinex","ETHUSD",1769849043399,0.01149557,2629.1,2626.4,0.01149557]
["bitfinex","ETHUSD",1769849043716,0.80849557,2628.7,2626.2,0.4897857]
["bitfinex","ETHUSD",1769849044003,0.7,2628.3,2626.4,0.01149557]
["bitfinex","ETHUSD",1769849044498,0.7,2628.3,2626.2,0.01149557]
["bitfinex","ETHUSD",1769849044705,0.797,2628.2,2626.2,0.01149557]
["bitfinex","ETHUSD",1769849045206,0.797,2628.1,2626.1,0.01149557]
["bitfinex","ETHUSD",1769849045501,0.797,2628.0,2626.3,0.01149557]
["bitfinex","ETHUSD",1769849045676,0.7,2628.3,2626.5,0.01149557]
["bitfinex","ETHUSD",1769849045880,0.797,2628.2,2626.8,0.01149557]
["bitfinex","ETHUSD",1769849046180,0.7,2628.3,2626.8,0.01149557]
["bitfinex","ETHUSD",1769849046370,0.7,2628.3,2626.1,0.01149557]
["bitfinex","ETHUSD",1769849046371,0.797,2628.1,2626.1,0.01149557]
["bitfinex","ETHUSD",1769849046571,3.81453274,2629.5,2626.9,0.01149557]
["bitfinex","ETHUSD",1769849046872,0.01149557,2628.7,2626.4,0.95187328]
["bitfinex","ETHUSD",1769849047068,0.01149557,2628.5,2626.4,0.95187328]
["bitfinex","ETHUSD",1769849047269,0.01149557,2629.1,2626.7,0.01149557]
["bitfinex","ETHUSD",1769849047498,0.01149557,2629.9,2627.1,0.01149557]
["bitfinex","ETHUSD",1769849047826,0.01149557,2629.4,2627.1,13.4796072]
["bitfinex","ETHUSD",1769849047974,0.01149557,2629.2,2626.9,0.01149557]
["bitfinex","ETHUSD",1769849048377,0.01149557,2628.8,2626.5,0.01149557]
["bitfinex","ETHUSD",1769849048578,0.797,2628.7,2627.1,0.01149557]
["bitfinex","ETHUSD",1769849048796,0.797,2628.7,2626.9,0.01149557]
["bitfinex","ETHUSD",1769849049010,0.797,2629.1,2627.3,0.01149557]
["bitfinex","ETHUSD",1769849050517,13.09258204,2630.3,2627.5,0.01149557]
["bitfinex","ETHUSD",1769849050716,0.797,2630.3,2628.4,0.01149557]
["bitfinex","ETHUSD",1769849051614,0.01149557,2630.8,2628.4,0.01149557]
["bitfinex","ETHUSD",1769849051912,0.80849557,2630.7,2628.6,13.4796072]
["bitfinex","ETHUSD",1769849052080,0.01149557,2630.5,2628.0,0.01149557]
["bitfinex","ETHUSD",1769849052280,0.80849557,2630.7,2628.6,0.01149557]
["bitfinex","ETHUSD",1769849052281,0.797,2630.7,2628.6,0.01149557]
["bitfinex","ETHUSD",1769849052480,0.797,2630.6,2628.9,0.95096808]
["bitfinex","ETHUSD",1769849052676,0.01149557,2631.5,2630.2,13.4796072]
["bitfinex","ETHUSD",1769849052880,0.001,2632.7,2630.3,0.1024]
["bitfinex","ETHUSD",1769849053119,0.01149557,2633.2,2630.9,13.4796072]
["bitfinex","ETHUSD",1769849053314,0.01149557,2633.2,2631.0,2.0276926]
["bitfinex","ETHUSD",1769849053315,0.01149557,2632.8,2631.0,2.0276926]
["bitfinex","ETHUSD",1769849053484,0.01149557,2632.9,2630.2,13.49110277]
["bitfinex","ETHUSD",1769849053679,0.01149557,2632.9,2630.4,13.4796072]
["bitfinex","ETHUSD",1769849053879,0.01149557,2632.5,2630.4,13.4796072]
["bitfinex","ETHUSD",1769849054307,0.01149557,2632.5,2630.3,2.02884216]
["bitfinex","ETHUSD",1769849054308,0.01149557,2632.0,2630.3,2.02884216]
["bitfinex","ETHUSD",1769849054513,0.01149557,2630.7,2628.9,1.55023237]
["bitfinex","ETHUSD",1769849054682,0.01149557,2630.5,2628.9,1.55023237]
["bitfinex","ETHUSD",1769849054880,0.01149557,2630.7,2628.9,1.55023237]
["bitfinex","ETHUSD",1769849055081,0.80849557,2631.7,2629.0,0.53541047]
["bitfinex","ETHUSD",1769849055403,0.01149557,2631.2,2629.0,0.53541047]
["bitfinex","ETHUSD",1769849055598,0.80849557,2631.7,2629.0,0.53541047]
["bitfinex","ETHUSD",1769849055812,0.80849557,2631.9,2629.3,13.49110277]
["bitfinex","ETHUSD",1769849056018,0.01149557,2631.5,2629.4,1.34911028]
["bitfinex","ETHUSD",1769849056324,0.01149557,2630.5,2629.0,0.53541047]
["bitfinex","ETHUSD",1769849056623,0.01149557,2630.1,2628.1,3.80493567]
["bitfinex","ETHUSD",1769849057224,0.01149557,2630.0,2627.9,0.95132995]
["bitfinex","ETHUSD",1769849057383,0.797,2629.9,2628.0,0.47566498]
["bitfinex","ETHUSD",1769849057587,0.797,2630.3,2628.0,0.48716055]
["bitfinex","ETHUSD",1769849057812,0.797,2630.3,2628.2,0.01149557]
["bitfinex","ETHUSD",1769849058594,0.96188522,2630.5,2628.5,0.9511128]
["bitfinex","ETHUSD",1769849058799,0.01149557,2630.3,2628.6,0.47670596]
["bitfinex","ETHUSD",1769849059119,0.01149557,2630.3,2628.4,0.95113633]
["bitfinex","ETHUSD",1769849059120,0.01149557,2629.6,2628.4,0.95113633]
["bitfinex","ETHUSD",1769849059325,0.01149557,2630.1,2628.4,0.95113633]
["bitfinex","ETHUSD",1769849059528,0.797,2629.6,2628.4,0.95113633]
["bitfinex","ETHUSD",1769849060026,0.797,2629.7,2628.4,0.95113633]
["bitfinex","ETHUSD",1769849060328,0.01149557,2629.6,2628.4,0.95113633]
["bitfinex","ETHUSD",1769849060624,0.95085957,2629.2,2628.3,0.95117852]
["bitfinex","ETHUSD",1769849060836,0.96234235,2629.3,2628.3,0.95117852]
["bitfinex","ETHUSD",1769849060995,0.96234235,2629.3,2627.9,3.80528775]
["bitfinex","ETHUSD",1769849061319,0.96234235,2629.3,2627.5,0.95145072]
["bitfinex","ETHUSD",1769849061320,0.01149557,2628.9,2627.5,0.95145072]
["bitfinex","ETHUSD",1769849061493,0.01149557,2628.5,2627.5,0.95145072]
["bitfinex","ETHUSD",1769849061894,0.01149557,2628.7,2627.0,0.0011]
["bitfinex","ETHUSD",1769849062091,0.01149557,2628.7,2627.3,0.95154088]
["bitfinex","ETHUSD",1769849062303,0.01149557,2628.3,2627.1,0.95159551]
["bitfinex","ETHUSD",1769849062596,0.01149557,2628.5,2627.2,0.95158174]
["bitfinex","ETHUSD",1769849062803,0.95122136,2628.2,2627.0,0.0011]
["bitfinex","ETHUSD",1769849063399,0.96271693,2628.2,2627.0,0.0011]
["bitfinex","ETHUSD",1769849063597,0.95122136,2628.2,2627.0,0.0011]
["bitfinex","ETHUSD",1769849063988,1.8073168,2628.2,2627.0,0.0011]
["bitfinex","ETHUSD",1769849064395,0.01149557,2628.1,2627.0,0.0011]
["bitfinex","ETHUSD",1769849064695,0.01149557,2627.7,2625.6,3.80864637]
["bitfinex","ETHUSD",1769849064999,0.797,2627.6,2625.7,0.01149557]
["bitfinex","ETHUSD",1769849065793,0.01149557,2627.5,2625.7,0.01149557]
["bitfinex","ETHUSD",1769849066010,0.01149557,2627.5,2625.6,3.80814637]
["bitfinex","ETHUSD",1769849066227,0.797,2627.6,2625.6,3.80814637]
["bitfinex","ETHUSD",1769849066610,0.96277714,2628.1,2625.7,0.01149557]
["bitfinex","ETHUSD",1769849066822,0.797,2628.0,2626.5,0.95183704]
["bitfinex","ETHUSD",1769849067319,0.797,2628.0,2626.4,0.95186261]
["bitfinex","ETHUSD",1769849067625,0.80849557,2628.0,2626.4,0.95186261]
["bitfinex","ETHUSD",1769849068008,0.70825157,2628.0,2626.4,0.95186261]
["bitfinex","ETHUSD",1769849068930,0.95132995,2627.9,2626.0,0.01149557]
["bitfinex","ETHUSD",1769849069135,0.47566498,2627.8,2626.0,0.01149557]
["bitfinex","ETHUSD",1769849069651,0.47566498,2627.8,2625.9,0.0011]
["bitfinex","ETHUSD",1769849069652,0.7,2627.6,2625.9,0.0011]
["bitfinex","ETHUSD",1769849069922,0.797,2627.5,2625.9,0.0011]
["bitfinex","ETHUSD",1769849070523,0.797,2627.4,2625.9,0.0011]
["bitfinex","ETHUSD",1769849070828,0.95154721,2627.3,2625.9,0.0011]
["bitfinex","ETHUSD",1769849071006,1.50702082,2627.3,2625.9,0.0011]
["bitfinex","ETHUSD",1769849071542,0.7,2627.6,2625.9,0.0011]
["bitfinex","ETHUSD",1769849071693,0.7,2627.6,2626.1,0.01149557]
["bitfinex","ETHUSD",1769849072032,1.7483679,2627.8,2626.1,0.01149557]
["bitfinex","ETHUSD",1769849072233,0.797,2627.8,2626.1,0.01149557]
["bitfinex","ETHUSD",1769849072619,0.01149557,2628.6,2626.4,0.01149557]
["bitfinex","ETHUSD",1769849072620,3.80450882,2628.5,2626.4,0.01149557]
["bitfinex","ETHUSD",1769849072818,0.797,2627.9,2626.4,0.01149557]
["bitfinex","ETHUSD",1769849073028,1.74833938,2627.9,2626.5,0.95183704]
["bitfinex","ETHUSD",1769849073237,1.74833938,2627.9,2625.9,0.01259557]
["bitfinex","ETHUSD",1769849073432,0.01149557,2627.6,2626.4,0.95186271]
["bitfinex","ETHUSD",1769849073598,0.55536592,2627.8,2626.4,0.95186271]
["bitfinex","ETHUSD",1769849074046,0.797,2627.7,2626.4,0.95186271]
["bitfinex","ETHUSD",1769849074253,0.797,2627.6,2626.4,0.95186271]
["bitfinex","ETHUSD",1769849074394,0.01149557,2628.9,2626.4,0.96335828]
["bitfinex","ETHUSD",1769849074599,0.7,2627.6,2626.5,0.47708514]
["bitfinex","ETHUSD",1769849074795,0.7,2627.6,2626.4,0.96335828]
["bitfinex","ETHUSD",1769849075414,1.65146335,2627.6,2626.4,0.95186271]
["bitfinex","ETHUSD",1769849075616,0.7,2627.6,2626.4,0.95186271]
["bitfinex","ETHUSD",1769849076266,0.01149557,2629.8,2626.4,0.96335828]
["bitfinex","ETHUSD",1769849076456,0.95024516,2631.0,2628.5,0.01149557]
["bitfinex","ETHUSD",1769849076669,0.95024516,2631.0,2627.8,0.01149557]
["bitfinex","ETHUSD",1769849076670,0.01149557,2629.9,2627.4,13.4796072]
["bitfinex","ETHUSD",1769849076821,0.01149557,2629.9,2626.7,6.77350029]
["bitfinex","ETHUSD",1769849076822,0.01149557,2630.4,2627.5,1.35945629]
["bitfinex","ETHUSD",1769849077022,0.01149557,2630.0,2627.7,0.85899557]
["bitfinex","ETHUSD",1769849077329,0.01149557,2629.8,2627.7,0.01149557]
["bitfinex","ETHUSD",1769849077527,0.01149557,2630.6,2627.9,0.01149557]
["bitfinex","ETHUSD",1769849077749,0.01149557,2630.4,2628.0,0.8475]
["bitfinex","ETHUSD",1769849078064,0.01149557,2629.8,2628.0,0.8475]
["bitfinex","ETHUSD",1769849078226,0.01149557,2629.6,2628.0,0.8475]
["bitfinex","ETHUSD",1769849078557,0.01149557,2629.6,2627.8,0.95136616]
["bitfinex","ETHUSD",1769849078766,0.01149557,2629.1,2627.7,0.95138281]
["bitfinex","ETHUSD",1769849078927,0.01149557,2628.8,2627.7,0.95140012]
["bitfinex","ETHUSD",1769849079128,0.797,2628.8,2627.7,0.95140012]
["bitfinex","ETHUSD",1769849079429,0.95082341,2629.3,2627.7,0.47570096]
["bitfinex","ETHUSD",1769849079650,0.797,2629.4,2627.4,0.01149557]
["bitfinex","ETHUSD",1769849079966,0.797,2629.4,2627.1,0.95161965]
["bitfinex","ETHUSD",1769849079967,0.01149557,2629.1,2627.1,0.95161965]
["bitfinex","ETHUSD",1769849080131,0.80849557,2629.4,2627.2,0.47580983]
["bitfinex","ETHUSD",1769849080326,0.797,2629.4,2627.2,0.47580983]
["bitfinex","ETHUSD",1769849080529,0.95067878,2629.7,2627.3,0.01149557]
["bitfinex","ETHUSD",1769849080530,0.797,2629.3,2627.3,0.01149557]
["bitfinex","ETHUSD",1769849080834,0.95067878,2629.7,2627.5,0.01149557]
["bitfinex","ETHUSD",1769849081144,0.01149557,2629.3,2627.9,0.0011]
["bitfinex","ETHUSD",1769849081530,0.95082623,2629.3,2627.9,0.0011]
["bitfinex","ETHUSD",1769849081761,0.001,2629.8,2627.9,0.0011]
["bitfinex","ETHUSD",1769849081762,0.001,2629.8,2628.0,13.77224061]
["bitfinex","ETHUSD",1769849081961,0.001,2629.8,2628.0,13.76074504]
["bitfinex","ETHUSD",1769849082265,0.001,2629.8,2628.1,1.38768007]
["bitfinex","ETHUSD",1769849082469,0.001,2629.8,2628.3,0.01149557]
["bitfinex","ETHUSD",1769849082637,0.798,2629.8,2628.3,0.01149557]
["bitfinex","ETHUSD",1769849083461,0.001,2629.8,2628.6,0.95107661]
["bitfinex","ETHUSD",1769849083635,0.95010071,2631.3,2628.9,0.01149557]
["bitfinex","ETHUSD",1769849083834,2.60056417,2631.2,2628.9,0.01149557]
["bitfinex","ETHUSD",1769849084041,2.60056417,2631.2,2628.6,0.95107661]
["bitfinex","ETHUSD",1769849084042,0.01149557,2630.8,2628.6,0.95107661]
["bitfinex","ETHUSD",1769849084569,0.797,2630.7,2628.7,0.01149557]
["bitfinex","ETHUSD",1769849084737,0.01149557,2630.4,2628.6,0.95107661]
["bitfinex","ETHUSD",1769849084928,0.01149557,2630.4,2627.8,3.81682882]
["bitfinex","ETHUSD",1769849084929,0.01149557,2630.0,2627.8,0.01149557]
["bitfinex","ETHUSD",1769849085130,0.797,2629.9,2628.5,0.95110517]
["bitfinex","ETHUSD",1769849085330,0.01149557,2629.8,2627.9,0.0011]
["bitfinex","ETHUSD",1769849085533,0.01149557,2629.6,2627.9,0.0011]
["bitfinex","ETHUSD",1769849085846,0.01149557,2629.4,2627.9,0.0011]
["bitfinex","ETHUSD",1769849086033,0.01149557,2630.6,2628.2,0.01149557]
["bitfinex","ETHUSD",1769849086232,0.797,2630.8,2628.6,0.01149557]
["bitfinex","ETHUSD",1769849086545,0.01149557,2630.6,2628.2,0.01149557]
["bitfinex","ETHUSD",1769849086741,0.01149557,2630.4,2628.2,0.01149557]
["bitfinex","ETHUSD",1769849086964,0.01149557,2630.1,2628.1,1.37733406]
["bitfinex","ETHUSD",1769849087130,0.01149557,2630.1,2627.9,0.0011]
["bitfinex","ETHUSD",1769849087131,0.01149557,2629.7,2627.9,0.0011]
["bitfinex","ETHUSD",1769849087328,0.01149557,2629.6,2627.9,0.0011]
["bitfinex","ETHUSD",1769849087591,0.95075109,2629.5,2627.9,0.0011]
["bitfinex","ETHUSD",1769849087786,0.96224666,2629.5,2627.9,0.0011]
["bitfinex","ETHUSD",1769849087990,0.95075109,2629.5,2627.9,0.0011]
["bitfinex","ETHUSD",1769849088330,0.95049806,2630.2,2628.0,0.01149557]
["bitfinex","ETHUSD",1769849088557,0.797,2630.1,2628.0,0.01149557]
["bitfinex","ETHUSD",1769849088944,0.797,2630.0,2628.2,0.01149557]
["bitfinex","ETHUSD",1769849089433,0.96168176,2631.1,2628.6,0.01149557]
["bitfinex","ETHUSD",1769849089640,0.01149557,2630.9,2628.7,0.95104043]
["bitfinex","ETHUSD",1769849089831,0.797,2630.8,2628.9,0.01149557]
["bitfinex","ETHUSD",1769849090036,0.797,2630.8,2628.8,0.47666978]
["bitfinex","ETHUSD",1769849090667,0.797,2630.8,2628.9,0.01149557]
["bitfinex","ETHUSD",1769849090833,0.01149557,2631.3,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849091170,0.797,2631.2,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849091381,0.01149557,2631.1,2628.9,0.01149557]
["bitfinex","ETHUSD",1769849091570,0.797,2631.2,2628.9,0.01149557]
["bitfinex","ETHUSD",1769849091571,0.797,2631.2,2628.9,0.96246365]
["bitfinex","ETHUSD",1769849091883,1.74716445,2631.2,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849092068,1.74716445,2631.2,2628.9,0.96246365]
["bitfinex","ETHUSD",1769849092069,0.797,2631.2,2629.2,0.01149557]
["bitfinex","ETHUSD",1769849092381,0.797,2631.1,2629.2,0.01149557]
["bitfinex","ETHUSD",1769849092591,5.51244775,2632.0,2629.2,0.01149557]
["bitfinex","ETHUSD",1769849092592,0.25886493,2632.3,2629.6,0.01149557]
["bitfinex","ETHUSD",1769849092756,0.797,2631.0,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849093157,0.797,2631.0,2629.5,0.01149557]
["bitfinex","ETHUSD",1769849093563,0.797,2631.0,2629.8,0.95064263]
["bitfinex","ETHUSD",1769849093765,0.797,2631.0,2629.9,0.47647087]
["bitfinex","ETHUSD",1769849093978,1.74721729,2631.0,2629.8,0.95064263]
["bitfinex","ETHUSD",1769849094201,0.797,2631.0,2629.7,0.95065659]
["bitfinex","ETHUSD",1769849094564,0.01249557,2632.7,2631.0,13.76074504]
["bitfinex","ETHUSD",1769849094796,0.797,2634.2,2632.4,0.01149557]
["bitfinex","ETHUSD",1769849094975,0.797,2634.2,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849094976,0.01149557,2633.4,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849095178,0.01149557,2633.2,2631.1,2.05342453]
["bitfinex","ETHUSD",1769849095402,0.01149557,2632.8,2630.4,0.01149557]
["bitfinex","ETHUSD",1769849095584,0.01149557,2632.8,2630.5,0.95038965]
["bitfinex","ETHUSD",1769849095585,0.001,2630.9,2630.5,0.95038965]
["bitfinex","ETHUSD",1769849095892,0.797,2631.7,2630.5,3.1829644]
["bitfinex","ETHUSD",1769849096397,0.797,2631.7,2630.5,0.95038965]
["bitfinex","ETHUSD",1769849096871,0.797,2631.7,2630.5,0.96188522]
["bitfinex","ETHUSD",1769849097283,0.797,2631.7,2630.5,0.95038965]
["bitfinex","ETHUSD",1769849097605,0.797,2631.7,2630.6,0.01149557]
["bitfinex","ETHUSD",1769849097768,0.797,2631.7,2630.2,3.8130542]
["bitfinex","ETHUSD",1769849097967,0.797,2631.7,2630.2,0.85766426]
["bitfinex","ETHUSD",1769849098271,0.797,2631.7,2630.2,0.86915983]
["bitfinex","ETHUSD",1769849098693,0.797,2631.7,2630.4,0.01149557]
["bitfinex","ETHUSD",1769849098904,0.797,2631.7,2630.6,0.01149557]
["bitfinex","ETHUSD",1769849099105,0.797,2631.7,2630.2,0.86915983]
["bitfinex","ETHUSD",1769849099305,0.01149557,2632.8,2630.2,0.86915983]
["bitfinex","ETHUSD",1769849099306,0.797,2631.8,2630.6,0.01149557]
["bitfinex","ETHUSD",1769849099499,0.797,2631.8,2630.8,0.01149557]
["bitfinex","ETHUSD",1769849099806,0.796,2631.7,2630.9,0.95024516]
["bitfinex","ETHUSD",1769849100211,0.796,2631.9,2630.9,0.95024516]
["bitfinex","ETHUSD",1769849100584,0.00217936,2634.3,2631.9,13.76074504]
["bitfinex","ETHUSD",1769849100778,0.17437484,2634.9,2632.8,0.01149557]
["bitfinex","ETHUSD",1769849100990,2.34106951,2634.7,2632.5,0.01149557]
["bitfinex","ETHUSD",1769849101200,0.17437484,2634.9,2633.3,0.01149557]
["bitfinex","ETHUSD",1769849101414,1.14681798,2634.8,2632.8,0.01149557]
["bitfinex","ETHUSD",1769849101600,0.01149557,2633.9,2632.0,1.37722406]
["bitfinex","ETHUSD",1769849101798,3.46869444,2633.8,2631.1,3.80068595]
["bitfinex","ETHUSD",1769849102115,0.796,2634.5,2632.6,0.01149557]
["bitfinex","ETHUSD",1769849102413,0.01149557,2633.8,2632.0,0.94984731]
["bitfinex","ETHUSD",1769849102781,0.01149557,2633.8,2631.1,3.8121252]
["bitfinex","ETHUSD",1769849103113,0.01149557,2633.2,2631.7,0.94994247]
["bitfinex","ETHUSD",1769849103280,0.01149557,2633.0,2630.2,3.80197802]
["bitfinex","ETHUSD",1769849103481,0.01149557,2633.6,2630.0,0.1024]
["bitfinex","ETHUSD",1769849103482,0.01149557,2633.6,2631.0,0.01149557]
["bitfinex","ETHUSD",1769849103680,0.11389557,2633.0,2631.0,0.38239162]
["bitfinex","ETHUSD",1769849103880,0.01149557,2632.0,2629.7,14.58548594]
["bitfinex","ETHUSD",1769849104200,0.01149557,2632.6,2631.0,0.95019682]
["bitfinex","ETHUSD",1769849104388,0.65749557,2632.5,2630.3,3.801795]
["bitfinex","ETHUSD",1769849104594,0.01149557,2632.3,2630.5,0.95036882]
["bitfinex","ETHUSD",1769849104799,0.01149557,2631.9,2630.4,0.95039879]
["bitfinex","ETHUSD",1769849105112,0.796,2631.8,2629.8,1.45854859]
["bitfinex","ETHUSD",1769849105288,0.796,2631.8,2629.8,3.80248513]
["bitfinex","ETHUSD",1769849105489,0.796,2631.8,2629.6,0.01149557]
["bitfinex","ETHUSD",1769849105490,0.796,2631.8,2630.2,3.80187692]
["bitfinex","ETHUSD",1769849105812,0.796,2631.7,2630.3,0.01149557]
["bitfinex","ETHUSD",1769849106000,17.05807928,2633.7,2630.7,0.01149557]
["bitfinex","ETHUSD",1769849106201,0.01149557,2633.0,2630.9,0.01149557]
["bitfinex","ETHUSD",1769849106424,0.796,2633.2,2631.1,0.01149557]
["bitfinex","ETHUSD",1769849106845,0.796,2633.2,2631.0,0.01149557]
["bitfinex","ETHUSD",1769849107144,0.796,2633.1,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849107508,0.796,2633.1,2631.4,0.01149557]
["bitfinex","ETHUSD",1769849107710,0.796,2633.0,2631.5,0.9500285]
["bitfinex","ETHUSD",1769849108056,0.797,2633.0,2631.5,0.9500285]
["bitfinex","ETHUSD",1769849108352,0.797,2633.0,2631.6,0.47616381]
["bitfinex","ETHUSD",1769849108641,0.01149557,2632.7,2631.0,0.9501899]
["bitfinex","ETHUSD",1769849108843,0.01149557,2632.7,2631.4,0.95006046]
["bitfinex","ETHUSD",1769849109028,0.797,2633.0,2631.4,0.95006046]
["bitfinex","ETHUSD",1769849109029,0.80849557,2633.0,2631.4,0.95006046]
["bitfinex","ETHUSD",1769849109229,0.01149557,2632.8,2631.3,0.95009682]
["bitfinex","ETHUSD",1769849109423,0.80849557,2633.0,2631.3,0.95007789]
["bitfinex","ETHUSD",1769849109627,0.01149557,2632.8,2631.4,0.95005685]
["bitfinex","ETHUSD",1769849109821,0.94952333,2632.9,2630.7,0.01149557]
["bitfinex","ETHUSD",1769849110223,0.94894666,2634.5,2631.8,0.01149557]
["bitfinex","ETHUSD",1769849110457,0.01149557,2633.7,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849110655,12.68670292,2634.0,2631.5,0.01149557]
["bitfinex","ETHUSD",1769849110944,13.21195558,2634.0,2631.7,0.01149557]
["bitfinex","ETHUSD",1769849111143,0.01149557,2633.9,2631.6,0.01149557]
["bitfinex","ETHUSD",1769849111316,13.21195558,2634.0,2631.8,0.01149557]
["bitfinex","ETHUSD",1769849111516,0.01149557,2633.7,2631.4,0.01149557]
["bitfinex","ETHUSD",1769849111764,0.01149557,2633.5,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849112064,0.01149557,2634.2,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849112065,0.19797027,2634.8,2633.6,0.01149557]
["bitfinex","ETHUSD",1769849112356,0.796,2634.7,2633.0,0.01149557]
["bitfinex","ETHUSD",1769849112556,0.796,2634.7,2633.1,0.01149557]
["bitfinex","ETHUSD",1769849113060,0.796,2634.7,2632.8,0.01149557]
["bitfinex","ETHUSD",1769849113255,0.796,2634.7,2632.4,0.01149557]
["bitfinex","ETHUSD",1769849113256,13.69441952,2634.7,2632.4,0.01149557]
["bitfinex","ETHUSD",1769849113949,0.01149557,2634.2,2631.9,0.94988411]
["bitfinex","ETHUSD",1769849114249,0.01149557,2634.0,2631.9,0.94988411]
["bitfinex","ETHUSD",1769849114549,0.01149557,2634.1,2631.9,0.94988411]
["bitfinex","ETHUSD",1769849114864,0.01149557,2633.7,2632.0,0.47609161]
["bitfinex","ETHUSD",1769849115065,0.01149557,2633.7,2630.8,0.01149557]
["bitfinex","ETHUSD",1769849115066,12.78910292,2633.6,2630.8,0.01149557]
["bitfinex","ETHUSD",1769849115224,12.68670292,2633.1,2630.9,3.81236749]
["bitfinex","ETHUSD",1769849115423,12.68670292,2633.1,2631.5,3.80010103]
["bitfinex","ETHUSD",1769849115623,12.68670292,2633.1,2631.6,0.94996813]
["bitfinex","ETHUSD",1769849115934,0.94948727,2633.0,2631.5,3.80010173]
["bitfinex","ETHUSD",1769849116421,0.94948727,2633.0,2631.4,0.95004655]
["bitfinex","ETHUSD",1769849117051,0.796,2632.9,2631.4,0.95004655]
["bitfinex","ETHUSD",1769849117245,0.796,2632.9,2631.5,0.47503694]
["bitfinex","ETHUSD",1769849117448,0.01149557,2632.8,2631.2,0.95011788]
["bitfinex","ETHUSD",1769849117671,0.01149557,2632.8,2631.3,0.950099]
["bitfinex","ETHUSD",1769849118352,0.94959547,2632.7,2630.5,0.95038965]
["bitfinex","ETHUSD",1769849118566,0.94959547,2632.7,2630.6,0.01149557]
["bitfinex","ETHUSD",1769849118731,0.94959547,2632.7,2630.6,0.4889958]
["bitfinex","ETHUSD",1769849118947,2.66027095,2633.6,2631.4,0.01149557]
["bitfinex","ETHUSD",1769849119282,0.796,2632.6,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849119483,0.01149557,2633.5,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849119666,0.796,2633.4,2631.8,0.01149557]
["bitfinex","ETHUSD",1769849119847,0.796,2633.4,2631.7,0.01149557]
["bitfinex","ETHUSD",1769849120243,0.001,2633.0,2631.9,0.01149557]
["bitfinex","ETHUSD",1769849120487,0.001,2633.0,2631.9,0.47725922]
["bitfinex","ETHUSD",1769849120959,0.001,2633.0,2630.9,0.01259557]
["bitfinex","ETHUSD",1769849121165,0.796,2632.9,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849121369,0.796,2632.9,2631.3,0.95008773]
["bitfinex","ETHUSD",1769849121617,0.796,2632.9,2631.1,0.95124555]
["bitfinex","ETHUSD",1769849121777,0.01149557,2632.5,2631.1,0.0011]
["bitfinex","ETHUSD",1769849122090,16.72670292,2632.6,2631.1,0.0011]
["bitfinex","ETHUSD",1769849122289,4.98966761,2632.5,2631.1,0.0011]
["bitfinex","ETHUSD",1769849122522,0.1024,2632.4,2631.1,0.0011]
["bitfinex","ETHUSD",1769849122720,0.01149557,2631.8,2629.4,0.01149557]
["bitfinex","ETHUSD",1769849122876,0.01149557,2631.8,2629.6,0.01149557]
["bitfinex","ETHUSD",1769849123082,0.01149557,2631.8,2630.0,0.95056274]
["bitfinex","ETHUSD",1769849123282,0.01149557,2631.5,2629.9,0.95057623]
["bitfinex","ETHUSD",1769849123520,0.796,2631.4,2629.8,0.95062455]
["bitfinex","ETHUSD",1769849124208,0.796,2631.4,2629.6,3.80282609]
["bitfinex","ETHUSD",1769849124418,0.796,2631.4,2629.8,0.9506406]
["bitfinex","ETHUSD",1769849125012,0.95010071,2631.3,2629.8,0.9506406]
["bitfinex","ETHUSD",1769849125217,0.01149557,2631.2,2629.7,0.38028261]
["bitfinex","ETHUSD",1769849125421,0.01149557,2631.2,2629.3,0.95190838]
["bitfinex","ETHUSD",1769849125593,0.01149557,2631.2,2629.3,0.0011]
["bitfinex","ETHUSD",1769849125594,0.01149557,2631.0,2629.3,0.0011]
["bitfinex","ETHUSD",1769849125918,12.69819849,2631.2,2629.3,0.0011]
["bitfinex","ETHUSD",1769849126125,0.01149557,2631.0,2629.3,0.0011]
["bitfinex","ETHUSD",1769849126542,12.69819849,2630.8,2629.3,0.0011]
["bitfinex","ETHUSD",1769849126747,0.01149557,2630.6,2629.3,0.0011]
["bitfinex","ETHUSD",1769849126962,0.95038965,2630.5,2629.0,0.0011]
["bitfinex","ETHUSD",1769849127106,0.95038965,2630.5,2628.1,0.95125756]
["bitfinex","ETHUSD",1769849127107,0.01149557,2630.2,2628.1,0.95125756]
["bitfinex","ETHUSD",1769849127310,0.01149557,2630.0,2628.0,0.95236862]
["bitfinex","ETHUSD",1769849127617,0.796,2629.9,2628.0,0.95237997]
["bitfinex","ETHUSD",1769849128136,0.01149557,2629.8,2628.0,0.0011]
["bitfinex","ETHUSD",1769849128349,0.01149557,2629.8,2628.0,0.95236741]
["bitfinex","ETHUSD",1769849128510,0.01149557,2629.8,2628.1,0.47587214]
["bitfinex","ETHUSD",1769849128712,0.01149557,2629.8,2628.0,0.95239077]
["bitfinex","ETHUSD",1769849129139,0.96217435,2629.7,2628.0,0.0011]
["bitfinex","ETHUSD",1769849129343,3.45867878,2629.7,2628.0,0.0011]
["bitfinex","ETHUSD",1769849129509,3.47017435,2629.7,2628.0,0.0011]
["bitfinex","ETHUSD",1769849129843,12.68670292,2629.6,2628.0,0.0011]
["bitfinex","ETHUSD",1769849130013,0.48235191,2629.5,2628.0,0.0011]
["bitfinex","ETHUSD",1769849131142,0.95078725,2629.4,2628.0,0.0011]
["bitfinex","ETHUSD",1769849131503,0.96228282,2629.4,2628.0,0.0011]
["bitfinex","ETHUSD",1769849132336,0.95078725,2629.4,2628.0,0.0011]
["bitfinex","ETHUSD",1769849132711,0.1024,2628.9,2627.6,0.0011]
["bitfinex","ETHUSD",1769849132910,0.01149557,2628.5,2627.6,0.0011]
["bitfinex","ETHUSD",1769849133113,0.95118517,2628.3,2627.6,0.0011]
["bitfinex","ETHUSD",1769849133449,0.95118517,2628.3,2626.4,0.95187328]
["bitfinex","ETHUSD",1769849134643,0.95118517,2628.3,2627.5,0.0011]
["bitfinex","ETHUSD",1769849134939,0.47085634,2628.2,2627.5,0.0011]
["bitfinex","ETHUSD",1769849135143,1.74715914,2628.4,2627.5,0.0011]
["bitfinex","ETHUSD",1769849135344,0.95096808,2628.9,2627.5,0.0011]
["bitfinex","ETHUSD",1769849135548,0.797,2628.8,2627.5,0.0011]
["bitfinex","ETHUSD",1769849135752,0.95096808,2628.9,2627.5,0.0011]
["bitfinex","ETHUSD",1769849135966,0.2624532,2629.2,2627.5,0.0011]
["bitfinex","ETHUSD",1769849136115,0.797,2629.1,2627.6,0.01149557]
["bitfinex","ETHUSD",1769849136448,1.21332623,2629.2,2627.6,0.01149557]
["bitfinex","ETHUSD",1769849136449,0.797,2629.0,2627.6,0.01149557]
["bitfinex","ETHUSD",1769849136652,0.797,2629.0,2627.5,0.0011]
["bitfinex","ETHUSD",1769849136837,0.99803148,2629.0,2627.5,0.0011]
["bitfinex","ETHUSD",1769849137228,0.01149557,2628.7,2627.5,0.0011]
["bitfinex","ETHUSD",1769849137429,0.01149557,2628.3,2627.5,0.0011]
["bitfinex","ETHUSD",1769849137638,0.01149557,2628.6,2627.5,0.0011]
["bitfinex","ETHUSD",1769849137833,0.01149557,2628.4,2627.5,0.0011]
["bitfinex","ETHUSD",1769849138148,0.01149557,2628.3,2626.9,0.95168718]
["bitfinex","ETHUSD",1769849138450,0.01149557,2628.3,2626.7,3.80702649]
["bitfinex","ETHUSD",1769849138622,0.01149557,2628.1,2626.9,0.95169023]
["bitfinex","ETHUSD",1769849139026,0.797,2628.0,2627.0,0.95163004]
["bitfinex","ETHUSD",1769849139224,0.95132995,2627.9,2626.9,0.47587167]
["bitfinex","ETHUSD",1769849139420,0.95132995,2627.9,2626.5,0.0011]
["bitfinex","ETHUSD",1769849139750,0.95132995,2627.9,2626.8,0.95170391]
["bitfinex","ETHUSD",1769849140523,0.01149557,2627.5,2626.5,0.0011]
["bitfinex","ETHUSD",1769849141349,0.797,2627.4,2626.5,0.0011]
["bitfinex","ETHUSD",1769849142520,0.01149557,2627.3,2626.5,0.0011]
["bitfinex","ETHUSD",1769849142721,0.01149557,2627.1,2626.5,0.0011]
["bitfinex","ETHUSD",1769849142922,0.01149557,2626.7,2626.0,9.95]
["bitfinex","ETHUSD",1769849143160,0.01149557,2626.3,2625.6,0.0011]
["bitfinex","ETHUSD",1769849143452,0.95172833,2626.8,2625.6,0.0011]
["bitfinex","ETHUSD",1769849143755,0.95158343,2627.2,2625.6,0.0011]
["bitfinex","ETHUSD",1769849144054,0.797,2626.7,2625.6,0.0011]
["bitfinex","ETHUSD",1769849144251,0.38177353,2627.2,2625.6,0.0011]
["bitfinex","ETHUSD",1769849144656,0.797,2627.1,2625.6,12.76890703]
["bitfinex","ETHUSD",1769849144961,0.95156861,2627.3,2625.6,0.0011]
["bitfinex","ETHUSD",1769849145137,0.01149557,2626.9,2625.6,0.0011]
["bitfinex","ETHUSD",1769849145453,0.9518008,2626.6,2625.6,0.0011]
["bitfinex","ETHUSD",1769849145627,0.95118517,2628.3,2625.7,12.7793026]
["bitfinex","ETHUSD",1769849145831,1.714,2628.9,2626.4,12.76780703]
["bitfinex","ETHUSD",1769849145832,0.797,2628.2,2626.4,12.76780703]
["bitfinex","ETHUSD",1769849146556,0.01149557,2627.5,2625.8,1.27914026]
["bitfinex","ETHUSD",1769849146718,0.797,2627.4,2626.1,12.76780703]
["bitfinex","ETHUSD",1769849146924,0.797,2627.4,2626.0,0.01149557]
["bitfinex","ETHUSD",1769849146925,0.47668787,2628.5,2626.3,12.76780703]
["bitfinex","ETHUSD",1769849147146,0.797,2628.4,2626.7,12.76780703]
["bitfinex","ETHUSD",1769849147346,0.797,2628.4,2626.8,0.95172833]
["bitfinex","ETHUSD",1769849147347,0.95118517,2628.3,2626.8,0.95172833]
["bitfinex","ETHUSD",1769849147549,0.797,2628.4,2626.8,13.71953536]
["bitfinex","ETHUSD",1769849147762,0.797,2628.7,2627.0,12.76780703]
["bitfinex","ETHUSD",1769849147947,0.797,2628.7,2627.1,1.27793026]
["bitfinex","ETHUSD",1769849148255,0.797,2628.7,2627.1,14.04573729]
["bitfinex","ETHUSD",1769849148561,0.2624532,2629.2,2627.3,12.76780703]
["bitfinex","ETHUSD",1769849148867,0.797,2630.1,2628.3,12.76780703]
["bitfinex","ETHUSD",1769849149052,0.797,2630.1,2628.4,1.27793026]
["bitfinex","ETHUSD",1769849149454,0.797,2630.1,2628.5,0.9511128]
["bitfinex","ETHUSD",1769849149652,0.01149557,2630.0,2628.4,1.27793026]
["bitfinex","ETHUSD",1769849149841,0.55611747,2630.0,2628.4,2.22907199]
["bitfinex","ETHUSD",1769849150026,0.001,2632.7,2629.9,12.76780703]
["bitfinex","ETHUSD",1769849150227,0.94984802,2632.0,2630.0,0.01149557]
["bitfinex","ETHUSD",1769849150425,0.01149557,2631.4,2630.0,1.27408468]
["bitfinex","ETHUSD",1769849150652,0.797,2631.3,2629.2,12.76780703]
["bitfinex","ETHUSD",1769849151231,0.01149557,2631.0,2628.5,12.7793026]
["bitfinex","ETHUSD",1769849151429,0.797,2631.3,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849151845,1.74710088,2631.3,2629.3,0.01149557]
["bitfinex","ETHUSD",1769849152163,0.797,2631.3,2629.3,0.01149557]
["bitfinex","ETHUSD",1769849152738,0.797,2631.3,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849153341,0.95017293,2631.1,2628.7,0.01149557]
["bitfinex","ETHUSD",1769849153648,0.01149557,2630.7,2628.9,0.95095862]
["bitfinex","ETHUSD",1769849153853,0.01149557,2630.6,2629.0,0.47549487]
["bitfinex","ETHUSD",1769849154042,0.01149557,2631.2,2629.0,0.47549487]
["bitfinex","ETHUSD",1769849154236,0.797,2631.1,2629.0,0.47549487]
["bitfinex","ETHUSD",1769849154436,0.01149557,2631.0,2629.1,1.42057561]
["bitfinex","ETHUSD",1769849154638,0.797,2631.1,2629.1,1.42057561]
["bitfinex","ETHUSD",1769849155277,0.797,2631.1,2629.3,0.01149557]
["bitfinex","ETHUSD",1769849155465,0.797,2631.1,2629.4,0.95078725]
["bitfinex","ETHUSD",1769849155867,0.797,2631.1,2629.4,13.71859428]
["bitfinex","ETHUSD",1769849156168,0.797,2631.1,2629.5,1.75332389]
["bitfinex","ETHUSD",1769849156785,0.797,2631.1,2629.5,1.76481946]
["bitfinex","ETHUSD",1769849157495,0.797,2631.1,2629.7,0.01149557]
["bitfinex","ETHUSD",1769849157852,0.797,2631.1,2629.6,0.95071493]
["bitfinex","ETHUSD",1769849158966,0.798,2631.1,2629.6,0.95071493]
["bitfinex","ETHUSD",1769849159168,0.798,2631.1,2629.7,1.92862012]
["bitfinex","ETHUSD",1769849159375,0.798,2631.1,2629.8,0.95064263]
["bitfinex","ETHUSD",1769849160105,0.19,2631.3,2629.8,0.9621382]
["bitfinex","ETHUSD",1769849160256,3.45975641,2632.3,2630.0,12.7793026]
["bitfinex","ETHUSD",1769849160461,0.01149557,2631.8,2630.1,1.27793026]
["bitfinex","ETHUSD",1769849160766,0.01149557,2631.8,2629.8,0.95064263]
["bitfinex","ETHUSD",1769849160971,0.01149557,2631.7,2629.8,0.95064263]
["bitfinex","ETHUSD",1769849161283,0.01149557,2631.3,2629.0,0.0011]
["bitfinex","ETHUSD",1769849161588,0.01149557,2630.8,2629.0,0.0011]
["bitfinex","ETHUSD",1769849161795,4.05149557,2630.6,2629.0,0.0011]
["bitfinex","ETHUSD",1769849161962,0.797,2630.7,2629.0,0.0011]
["bitfinex","ETHUSD",1769849162380,0.797,2630.8,2629.0,0.01259557]
["bitfinex","ETHUSD",1769849162691,0.797,2631.4,2629.4,0.01149557]
["bitfinex","ETHUSD",1769849162989,13.05002,2631.3,2629.0,0.0011]
["bitfinex","ETHUSD",1769849163193,0.01149557,2630.9,2629.0,0.0011]
["bitfinex","ETHUSD",1769849163392,4.05149557,2630.7,2629.0,0.0011]
["bitfinex","ETHUSD",1769849163556,0.95028128,2630.8,2629.0,0.0011]
["bitfinex","ETHUSD",1769849164472,4.05149557,2631.3,2629.2,0.01149557]
["bitfinex","ETHUSD",1769849164473,0.95010071,2631.3,2629.2,0.01149557]
["bitfinex","ETHUSD",1769849164689,0.01149557,2631.0,2629.0,0.0011]
["bitfinex","ETHUSD",1769849164893,0.95010071,2631.3,2629.6,0.01149557]
["bitfinex","ETHUSD",1769849165189,4.99010071,2631.3,2629.2,0.01149557]
["bitfinex","ETHUSD",1769849165362,4.99010071,2631.3,2629.0,0.95203191]
["bitfinex","ETHUSD",1769849165564,5.00159628,2631.3,2629.0,0.95203191]
["bitfinex","ETHUSD",1769849166494,4.99010071,2631.3,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849166702,0.95010071,2631.3,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849167005,0.797,2631.6,2629.8,0.01149557]
["bitfinex","ETHUSD",1769849167171,0.797,2631.6,2630.0,0.01149557]
["bitfinex","ETHUSD",1769849167509,0.9500285,2631.5,2630.1,0.9505342]
["bitfinex","ETHUSD",1769849167668,0.9500285,2631.5,2630.2,0.47641666]
["bitfinex","ETHUSD",1769849167869,1.74700882,2631.6,2630.2,0.47641666]
["bitfinex","ETHUSD",1769849168175,0.797,2631.9,2630.2,0.47641666]
["bitfinex","ETHUSD",1769849168380,0.01149557,2631.8,2630.2,0.47641666]
["bitfinex","ETHUSD",1769849168574,4.05149557,2631.8,2630.1,0.9505342]
["bitfinex","ETHUSD",1769849168775,0.94970369,2632.4,2630.1,0.96202977]
["bitfinex","ETHUSD",1769849169086,0.94970369,2632.4,2630.1,0.9505342]
["bitfinex","ETHUSD",1769849169087,0.01149557,2632.2,2630.1,0.9505342]
["bitfinex","ETHUSD",1769849169287,13.46334801,2631.8,2630.2,0.47528138]
["bitfinex","ETHUSD",1769849169498,4.9899563,2631.7,2630.1,0.9505342]
["bitfinex","ETHUSD",1769849169702,4.9899563,2631.7,2630.2,0.95049336]
["bitfinex","ETHUSD",1769849170210,0.9499563,2631.7,2630.2,0.95049336]
["bitfinex","ETHUSD",1769849170393,0.9499563,2631.7,2629.4,3.80312449]
["bitfinex","ETHUSD",1769849170394,13.46334801,2631.5,2629.4,3.80309028]
["bitfinex","ETHUSD",1769849170707,17.49185244,2631.5,2630.2,0.95048981]
["bitfinex","ETHUSD",1769849171169,0.796,2631.4,2630.2,0.95048981]
["bitfinex","ETHUSD",1769849171804,0.95010071,2631.3,2629.6,0.95071493]
["bitfinex","ETHUSD",1769849172175,13.45185244,2631.1,2629.5,1.33224695]
["bitfinex","ETHUSD",1769849172384,0.01149557,2630.8,2629.5,0.0011]
["bitfinex","ETHUSD",1769849173217,4.04,2630.5,2629.5,0.0011]
["bitfinex","ETHUSD",1769849173522,13.45185244,2630.6,2629.5,0.0011]
["bitfinex","ETHUSD",1769849173725,0.796,2630.5,2629.5,0.95184343]
["bitfinex","ETHUSD",1769849173879,0.796,2630.5,2629.7,0.95067878]
["bitfinex","ETHUSD",1769849175691,3.7999168,2631.7,2629.7,0.96217435]
["bitfinex","ETHUSD",1769849175692,0.9499563,2631.7,2629.7,0.96217435]
["bitfinex","ETHUSD",1769849176006,0.796,2631.1,2629.7,0.96217435]
["bitfinex","ETHUSD",1769849176224,0.01149557,2632.4,2629.7,0.96217435]
["bitfinex","ETHUSD",1769849176225,0.796,2631.6,2630.2,0.01149557]
["bitfinex","ETHUSD",1769849176513,0.796,2631.6,2629.7,0.96217435]
["bitfinex","ETHUSD",1769849177087,0.796,2631.6,2629.7,0.95067878]
["bitfinex","ETHUSD",1769849178118,0.9500285,2631.5,2629.6,3.80274052]
["bitfinex","ETHUSD",1769849178321,0.796,2631.4,2629.6,3.80274052]
["bitfinex","ETHUSD",1769849180713,0.94963154,2632.6,2630.5,13.12329595]
["bitfinex","ETHUSD",1769849180903,0.01149557,2632.4,2630.5,13.12329595]
["bitfinex","ETHUSD",1769849181100,0.01149557,2632.2,2629.9,13.13479152]
["bitfinex","ETHUSD",1769849181300,0.01149557,2631.7,2629.9,13.12329595]
["bitfinex","ETHUSD",1769849181502,0.01149557,2632.2,2629.9,13.12329595]
["bitfinex","ETHUSD",1769849181503,13.46334801,2632.4,2630.0,1.3123296]
["bitfinex","ETHUSD",1769849181719,0.01149557,2632.2,2630.0,1.3123296]
["bitfinex","ETHUSD",1769849181917,0.796,2632.2,2630.0,14.44712112]
["bitfinex","ETHUSD",1769849182232,0.01149557,2632.1,2630.0,14.44712112]
["bitfinex","ETHUSD",1769849182407,0.796,2632.2,2630.1,1.44471211]
["bitfinex","ETHUSD",1769849182606,0.796,2632.2,2630.2,0.95049806]
["bitfinex","ETHUSD",1769849182811,0.796,2632.2,2630.2,14.07379401]
["bitfinex","ETHUSD",1769849183009,0.796,2632.2,2630.2,14.08528958]
["bitfinex","ETHUSD",1769849183331,1.74578365,2632.2,2630.2,14.08528958]
["bitfinex","ETHUSD",1769849183529,0.001,2632.0,2630.3,1.93319939]
["bitfinex","ETHUSD",1769849184039,0.001,2632.0,2630.3,15.05649534]
["bitfinex","ETHUSD",1769849184208,0.001,2632.0,2630.5,13.12329595]
["bitfinex","ETHUSD",1769849184606,0.796,2632.2,2630.7,13.12329595]
["bitfinex","ETHUSD",1769849185136,0.001,2632.7,2630.7,13.12329595]
["bitfinex","ETHUSD",1769849185350,0.001,2632.7,2631.2,13.13479152]
["bitfinex","ETHUSD",1769849185512,0.95059633,2632.7,2630.8,1.40736495]
["bitfinex","ETHUSD",1769849185835,0.01149557,2632.4,2630.6,14.07364948]
["bitfinex","ETHUSD",1769849186033,0.01149557,2632.2,2630.6,0.95035353]
["bitfinex","ETHUSD",1769849186234,0.796,2632.1,2630.7,0.47517676]
["bitfinex","ETHUSD",1769849186403,0.01149557,2632.0,2630.7,0.47517676]
["bitfinex","ETHUSD",1769849186609,0.796,2632.1,2630.7,0.47517676]
["bitfinex","ETHUSD",1769849187456,0.01149557,2632.0,2630.8,0.95028128]
["bitfinex","ETHUSD",1769849188549,0.01149557,2631.5,2629.5,0.8995]
["bitfinex","ETHUSD",1769849188838,0.01149557,2631.1,2630.3,0.95043792]
["bitfinex","ETHUSD",1769849189044,0.01149557,2631.1,2630.4,0.95040999]
["bitfinex","ETHUSD",1769849189249,0.96164733,2631.2,2629.9,0.38025247]
["bitfinex","ETHUSD",1769849189452,0.96164733,2631.2,2630.0,0.95057034]
["bitfinex","ETHUSD",1769849189863,3.7991425,2632.2,2630.0,0.95057034]
["bitfinex","ETHUSD",1769849190027,0.796,2632.0,2630.0,0.95057034]
["bitfinex","ETHUSD",1769849190356,0.96127142,2632.2,2630.0,0.95057034]
["bitfinex","ETHUSD",1769849190521,0.01149557,2632.4,2630.1,1.78876432]
["bitfinex","ETHUSD",1769849190727,0.796,2632.3,2630.4,0.01149557]
["bitfinex","ETHUSD",1769849191449,0.001,2632.7,2630.6,13.13479152]
["bitfinex","ETHUSD",1769849191651,1.74662453,2632.7,2630.6,13.13479152]
["bitfinex","ETHUSD",1769849191833,0.95061033,2632.7,2630.7,13.12329595]
["bitfinex","ETHUSD",1769849192660,0.01149557,2632.6,2630.5,0.95038965]
["bitfinex","ETHUSD",1769849192957,0.01149557,2632.2,2630.5,0.95038965]
["bitfinex","ETHUSD",1769849193138,0.01149557,2632.0,2630.5,0.95038965]
["bitfinex","ETHUSD",1769849193344,0.9500285,2631.5,2629.6,3.80280314]
["bitfinex","ETHUSD",1769849193549,1.7460285,2631.5,2629.6,3.80280314]
["bitfinex","ETHUSD",1769849193720,1.7460285,2631.5,2629.7,1.7877914]
["bitfinex","ETHUSD",1769849195543,1.7460285,2631.5,2629.8,0.95064263]
["bitfinex","ETHUSD",1769849195937,0.94977585,2632.2,2630.1,13.12329595]
["bitfinex","ETHUSD",1769849196266,13.46334801,2631.6,2630.2,1.31347915]
["bitfinex","ETHUSD",1769849196469,0.01149557,2631.4,2630.2,0.0011]
["bitfinex","ETHUSD",1769849196682,12.9036887,2630.9,2629.5,0.0011]
["bitfinex","ETHUSD",1769849196885,0.01149557,2630.4,2629.5,0.0011]
["bitfinex","ETHUSD",1769849197179,0.01149557,2630.6,2629.5,0.0011]
["bitfinex","ETHUSD",1769849197180,0.796,2630.3,2629.5,0.0011]
["bitfinex","ETHUSD",1769849197350,0.796,2630.3,2629.5,0.9518424]
["bitfinex","ETHUSD",1769849197550,0.796,2630.3,2629.5,0.0011]
["bitfinex","ETHUSD",1769849198381,3.80098065,2631.1,2629.5,0.0011]
["bitfinex","ETHUSD",1769849198382,0.95017293,2631.1,2629.5,0.0011]
["bitfinex","ETHUSD",1769849198676,0.796,2630.9,2629.5,0.0011]
["bitfinex","ETHUSD",1769849198883,0.01149557,2631.6,2629.5,0.0011]
["bitfinex","ETHUSD",1769849198884,12.9046887,2632.0,2629.8,6.44260989]
["bitfinex","ETHUSD",1769849199070,1.74588411,2631.9,2629.9,0.64426099]
["bitfinex","ETHUSD",1769849199653,1.74588411,2631.9,2630.0,0.95057034]
["bitfinex","ETHUSD",1769849200589,1.74588454,2631.9,2630.2,0.01149557]
["bitfinex","ETHUSD",1769849200882,1.75738011,2631.9,2630.0,0.95057034]
["bitfinex","ETHUSD",1769849201083,1.75738011,2631.9,2630.1,0.53971127]
["bitfinex","ETHUSD",1769849201656,0.9500646,2631.4,2630.1,0.53971127]
["bitfinex","ETHUSD",1769849201880,0.01149557,2631.3,2630.0,0.95056515]
["bitfinex","ETHUSD",1769849202282,0.01149557,2631.3,2630.1,0.95053324]
["bitfinex","ETHUSD",1769849202487,0.01149557,2631.3,2630.0,0.95054899]
["bitfinex","ETHUSD",1769849202789,0.01149557,2631.3,2630.1,0.95053132]
["bitfinex","ETHUSD",1769849203789,0.96148797,2631.6,2629.5,0.0011]
["bitfinex","ETHUSD",1769849203993,0.796,2631.2,2629.6,0.01149557]
["bitfinex","ETHUSD",1769849205283,0.796,2631.3,2629.6,0.01149557]
["bitfinex","ETHUSD",1769849205510,3.8107866,2632.1,2630.0,0.01149557]
["bitfinex","ETHUSD",1769849205511,0.95086147,2632.0,2630.0,0.01149557]
["bitfinex","ETHUSD",1769849205689,0.01149557,2631.8,2630.0,1.27566674]
["bitfinex","ETHUSD",1769849206001,0.9499563,2631.7,2630.1,0.9505342]
["bitfinex","ETHUSD",1769849206292,0.01149557,2631.4,2630.0,1.27566674]
["bitfinex","ETHUSD",1769849206503,0.01149557,2631.4,2630.0,0.95056479]
["bitfinex","ETHUSD",1769849206504,0.01149557,2631.2,2630.0,0.95056479]
["bitfinex","ETHUSD",1769849206965,0.01149557,2631.2,2629.9,0.9506049]
["bitfinex","ETHUSD",1769849207157,0.01149557,2631.2,2630.0,0.95055898]
["bitfinex","ETHUSD",1769849207388,13.63594309,2631.4,2630.0,0.95055898]
["bitfinex","ETHUSD",1769849207578,3.81132077,2631.8,2630.0,0.95055898]
["bitfinex","ETHUSD",1769849207579,0.94988411,2631.9,2630.0,0.95055898]
["bitfinex","ETHUSD",1769849207864,0.796,2631.4,2630.2,0.95049806]
["bitfinex","ETHUSD",1769849209270,13.63694309,2632.0,2630.2,0.95049806]
["bitfinex","ETHUSD",1769849209271,0.001,2631.2,2630.2,0.95049806]
["bitfinex","ETHUSD",1769849209474,0.797,2632.0,2630.2,0.96199363]
["bitfinex","ETHUSD",1769849209676,0.797,2632.0,2630.4,0.01149557]
["bitfinex","ETHUSD",1769849210013,0.9508577,2632.0,2630.5,0.95038965]
["bitfinex","ETHUSD",1769849212206,0.001,2632.0,2630.5,0.95038965]
["bitfinex","ETHUSD",1769849213392,0.001,2632.0,2630.8,0.01149557]
["bitfinex","ETHUSD",1769849214094,0.796,2631.9,2630.8,0.01149557]
["bitfinex","ETHUSD",1769849214289,0.796,2631.9,2630.9,0.95024516]
["bitfinex","ETHUSD",1769849214495,0.796,2631.9,2630.9,1.80661689]
["bitfinex","ETHUSD",1769849215388,0.001,2632.0,2630.9,1.80661689]
["bitfinex","ETHUSD",1769849215582,0.001,2632.0,2631.0,0.01149557]
["bitfinex","ETHUSD",1769849216593,0.001,2632.0,2631.1,0.95017293]
["bitfinex","ETHUSD",1769849216997,0.001,2632.0,2630.9,0.85637173]
["bitfinex","ETHUSD",1769849217198,0.001,2632.0,2630.4,0.95040396]
["bitfinex","ETHUSD",1769849217199,13.63694309,2632.0,2630.4,0.95040396]
["bitfinex","ETHUSD",1769849217401,13.64743866,2631.6,2629.7,0.9517576]
["bitfinex","ETHUSD",1769849217705,13.63594309,2631.2,2629.7,0.0011]
["bitfinex","ETHUSD",1769849217869,14.44343866,2631.1,2629.7,0.0011]
["bitfinex","ETHUSD",1769849218071,14.44343866,2631.1,2629.7,0.95177595]
["bitfinex","ETHUSD",1769849218271,13.63594309,2631.0,2629.7,0.0011]
["bitfinex","ETHUSD",1769849218605,13.63594309,2631.0,2629.8,0.95061131]
["bitfinex","ETHUSD",1769849218896,13.63514309,2630.8,2629.5,0.0011]
["bitfinex","ETHUSD",1769849220777,0.796,2630.7,2629.5,0.0011]
["bitfinex","ETHUSD",1769849220976,0.796,2630.7,2629.5,0.47786318]
["bitfinex","ETHUSD",1769849222016,14.43194309,2630.7,2629.5,0.0011]
["bitfinex","ETHUSD",1769849222218,14.43194309,2630.7,2629.7,0.0011]
["bitfinex","ETHUSD",1769849222527,14.43194309,2630.7,2628.9,0.0011]
["bitfinex","ETHUSD",1769849222528,13.63594309,2630.5,2628.9,0.0011]
["bitfinex","ETHUSD",1769849222807,14.58665802,2629.6,2628.4,0.0011]
["bitfinex","ETHUSD",1769849223012,0.796,2629.5,2628.4,0.0011]
["bitfinex","ETHUSD",1769849223701,14.43194309,2629.5,2628.4,0.0011]
["bitfinex","ETHUSD",1769849223890,13.63594309,2629.5,2628.4,0.0011]
["bitfinex","ETHUSD",1769849224092,0.796,2629.4,2628.4,0.0011]
["bitfinex","ETHUSD",1769849224937,13.64743866,2631.2,2628.8,6.45183417]
["bitfinex","ETHUSD",1769849225208,13.64743866,2631.2,2628.4,0.0011]
["bitfinex","ETHUSD",1769849225209,0.01149557,2629.5,2628.4,0.0011]
["bitfinex","ETHUSD",1769849225444,0.01149557,2628.9,2628.4,0.0011]
["bitfinex","ETHUSD",1769849225608,0.01149557,2629.1,2628.4,0.0011]
["bitfinex","ETHUSD",1769849225924,0.01149557,2629.6,2628.4,0.0011]
["bitfinex","ETHUSD",1769849226072,0.796,2629.3,2628.4,0.0011]
["bitfinex","ETHUSD",1769849226734,0.79409,2629.3,2628.4,0.0011]
["bitfinex","ETHUSD",1769849227274,0.7,2629.1,2628.4,0.0011]
["bitfinex","ETHUSD",1769849227475,0.01149557,2628.6,2627.4,0.95151099]
["bitfinex","ETHUSD",1769849227695,0.01149557,2628.8,2627.4,0.95151099]
["bitfinex","ETHUSD",1769849227894,0.01149557,2629.0,2627.5,0.4757555]
["bitfinex","ETHUSD",1769849228097,0.01149557,2628.6,2627.5,0.4757555]
["bitfinex","ETHUSD",1769849228321,0.01249557,2632.0,2629.6,13.82080601]
["bitfinex","ETHUSD",1769849228612,3.37346342,2631.7,2630.4,6.45183417]
["bitfinex","ETHUSD",1769849228795,13.80383119,2632.1,2629.8,0.95064263]
["bitfinex","ETHUSD",1769849228996,0.01149557,2631.6,2629.9,0.61352938]
["bitfinex","ETHUSD",1769849229171,0.01149557,2631.8,2629.9,0.61352938]
["bitfinex","ETHUSD",1769849229377,0.05747785,2631.7,2629.9,0.61352938]
["bitfinex","ETHUSD",1769849229677,0.01149557,2631.9,2629.9,0.61352938]
["bitfinex","ETHUSD",1769849229678,0.05747785,2631.9,2629.9,0.61352938]
["bitfinex","ETHUSD",1769849229883,0.05747785,2631.9,2630.0,0.80160062]
["bitfinex","ETHUSD",1769849230915,0.01149557,2631.6,2630.1,0.9505342]
["bitfinex","ETHUSD",1769849231097,0.01149557,2631.2,2630.1,0.9505342]
["bitfinex","ETHUSD",1769849231486,0.01149557,2631.4,2630.1,0.9505342]
["bitfinex","ETHUSD",1769849231787,0.01149557,2631.2,2630.1,0.9505342]
["bitfinex","ETHUSD",1769849232314,0.05747785,2631.1,2630.1,1.4258013]
["bitfinex","ETHUSD",1769849232481,13.74635334,2631.4,2630.1,1.4258013]
["bitfinex","ETHUSD",1769849232482,0.05747785,2631.3,2630.1,1.4258013]
["bitfinex","ETHUSD",1769849232686,0.01149557,2631.0,2630.0,0.95055738]
["bitfinex","ETHUSD",1769849232885,0.01149557,2631.0,2629.0,3.80359535]
["bitfinex","ETHUSD",1769849233128,0.05747785,2630.9,2629.0,3.80359535]
["bitfinex","ETHUSD",1769849233300,0.05747785,2630.9,2629.1,1.36483814]
["bitfinex","ETHUSD",1769849233786,0.01149557,2630.8,2629.1,1.36483814]
["bitfinex","ETHUSD",1769849234113,0.01149557,2630.8,2629.0,3.80359535]
["bitfinex","ETHUSD",1769849234313,0.05747785,2630.7,2629.0,3.80359535]
["bitfinex","ETHUSD",1769849235717,0.01149557,2630.6,2629.0,3.80359535]
["bitfinex","ETHUSD",1769849236241,0.25991706,2633.0,2630.5,6.45183417]
["bitfinex","ETHUSD",1769849236543,0.25991706,2633.0,2630.6,1.8303036]
["bitfinex","ETHUSD",1769849236825,0.01149557,2632.9,2630.6,1.8303036]
["bitfinex","ETHUSD",1769849237003,0.796,2632.8,2630.8,1.81806786]
["bitfinex","ETHUSD",1769849237796,0.25991706,2633.0,2630.9,2.04961103]
["bitfinex","ETHUSD",1769849238219,0.25991706,2633.0,2631.1,1.83811652]
["bitfinex","ETHUSD",1769849239129,1e-08,2633.0,2631.4,0.01149557]
["bitfinex","ETHUSD",1769849239298,13.74635334,2633.9,2631.6,1.86217236]
["bitfinex","ETHUSD",1769849239502,0.796,2634.0,2631.6,15.68297837]
["bitfinex","ETHUSD",1769849239699,0.80749557,2634.0,2631.6,15.68297837]
["bitfinex","ETHUSD",1769849240809,0.01149557,2633.5,2631.2,0.95013681]
["bitfinex","ETHUSD",1769849241009,0.01149557,2632.9,2631.1,3.80054727]
["bitfinex","ETHUSD",1769849241315,0.96091073,2633.2,2631.1,3.80054727]
["bitfinex","ETHUSD",1769849241522,0.01149557,2632.8,2631.2,1.85715262]
["bitfinex","ETHUSD",1769849241911,0.01149557,2632.6,2631.1,3.80054727]
["bitfinex","ETHUSD",1769849242112,0.01149557,2632.8,2631.1,3.80054727]
["bitfinex","ETHUSD",1769849242319,0.01149557,2633.1,2631.1,3.80054727]
["bitfinex","ETHUSD",1769849242637,14.6957685,2633.2,2631.1,3.80054727]
["bitfinex","ETHUSD",1769849242839,0.01149557,2633.1,2631.1,3.80054727]
["bitfinex","ETHUSD",1769849243043,0.94948727,2633.0,2631.3,0.95010071]
["bitfinex","ETHUSD",1769849243403,0.01149557,2632.9,2631.3,0.95010071]
["bitfinex","ETHUSD",1769849243603,0.01149557,2632.3,2631.2,0.9501284]
["bitfinex","ETHUSD",1769849243850,0.01149557,2632.2,2631.2,0.95013547]
["bitfinex","ETHUSD",1769849244571,0.96098284,2633.0,2631.2,1.42523242]
["bitfinex","ETHUSD",1769849244713,0.01149557,2632.6,2631.2,1.42523242]
["bitfinex","ETHUSD",1769849245108,0.01149557,2632.4,2631.2,0.95013547]
["bitfinex","ETHUSD",1769849246236,0.01149557,2632.4,2630.8,0.95027396]
["bitfinex","ETHUSD",1769849246811,0.01149557,2632.4,2631.4,0.0011]
["bitfinex","ETHUSD",1769849247011,0.96116318,2632.5,2631.4,0.0011]
["bitfinex","ETHUSD",1769849247547,0.96116318,2632.5,2629.2,0.95082447]
["bitfinex","ETHUSD",1769849247548,13.74635334,2631.4,2629.2,0.95082447]
["bitfinex","ETHUSD",1769849247840,0.01149557,2631.5,2628.6,0.01259557]
["bitfinex","ETHUSD",1769849247841,0.01149557,2630.1,2628.6,0.0011]
["bitfinex","ETHUSD",1769849248030,0.01149557,2630.8,2628.0,3.80508514]
["bitfinex","ETHUSD",1769849248031,0.796,2630.0,2628.4,0.0006]
["bitfinex","ETHUSD",1769849248544,13.75784891,2629.9,2628.4,0.0006]
["bitfinex","ETHUSD",1769849248709,0.01149557,2629.7,2628.4,0.95174685]
["bitfinex","ETHUSD",1769849249253,0.95071493,2629.6,2628.4,0.0006]
["bitfinex","ETHUSD",1769849249641,0.01149557,2629.2,2627.5,0.95145001]
["bitfinex","ETHUSD",1769849249942,13.75784891,2629.4,2627.6,0.95142725]
["bitfinex","ETHUSD",1769849249943,0.796,2629.1,2627.6,0.95142725]
["bitfinex","ETHUSD",1769849250110,0.796,2629.1,2627.7,0.47571815]
["bitfinex","ETHUSD",1769849250712,0.01149557,2629.0,2627.6,0.95143666]
["bitfinex","ETHUSD",1769849250912,0.01149557,2629.0,2627.6,0.95143546]
["bitfinex","ETHUSD",1769849251240,14.69732142,2628.9,2627.3,0.0011]
["bitfinex","ETHUSD",1769849251408,0.01149557,2628.8,2627.3,0.0011]
["bitfinex","ETHUSD",1769849253746,0.95104043,2628.7,2627.3,0.0011]
["bitfinex","ETHUSD",1769849253946,0.796,2628.6,2627.3,0.0011]
["bitfinex","ETHUSD",1769849254166,0.95085957,2629.2,2627.3,0.0011]
["bitfinex","ETHUSD",1769849254313,0.796,2628.5,2627.3,0.0011]
["bitfinex","ETHUSD",1769849254940,0.95085957,2629.2,2627.3,0.0011]
["bitfinex","ETHUSD",1769849255144,0.796,2629.1,2627.6,0.01149557]
["bitfinex","ETHUSD",1769849255714,0.95096808,2628.9,2627.7,0.95140236]
["bitfinex","ETHUSD",1769849256045,0.797,2628.8,2627.7,0.95140236]
["bitfinex","ETHUSD",1769849256348,4.06857282,2629.4,2627.7,0.95140236]
["bitfinex","ETHUSD",1769849256349,0.797,2628.7,2627.7,0.95140236]
["bitfinex","ETHUSD",1769849256544,0.797,2628.7,2627.7,1.80882436]
["bitfinex","ETHUSD",1769849257660,0.797,2628.7,2627.7,0.95140236]
["bitfinex","ETHUSD",1769849257864,0.797,2628.6,2627.4,3.80601228]
["bitfinex","ETHUSD",1769849258069,0.797,2628.6,2627.3,0.0011]
["bitfinex","ETHUSD",1769849258561,13.01789221,2629.1,2627.3,0.0011]
["bitfinex","ETHUSD",1769849258732,0.797,2629.0,2627.3,0.0011]
["bitfinex","ETHUSD",1769849258916,13.01789221,2628.9,2627.3,0.0011]
["bitfinex","ETHUSD",1769849259118,13.01789221,2628.9,2627.6,0.0011]
["bitfinex","ETHUSD",1769849259119,0.01149557,2628.3,2627.6,0.0011]
["bitfinex","ETHUSD",1769849259320,0.01149557,2628.3,2626.6,3.80718213]
["bitfinex","ETHUSD",1769849259321,0.01149557,2627.8,2626.6,3.80718213]
["bitfinex","ETHUSD",1769849259619,13.00639664,2628.0,2626.6,0.38181821]
["bitfinex","ETHUSD",1769849259821,0.95136616,2627.8,2626.6,0.0011]
["bitfinex","ETHUSD",1769849260176,14.06219639,2627.8,2626.6,0.0011]
["bitfinex","ETHUSD",1769849260822,0.01149557,2627.7,2626.6,0.0011]
["bitfinex","ETHUSD",1769849261233,14.06219639,2627.8,2626.6,0.0011]
["bitfinex","ETHUSD",1769849261433,3.80304402,2629.5,2626.6,0.0011]
["bitfinex","ETHUSD",1769849261434,0.95118517,2628.3,2626.6,0.0011]
["bitfinex","ETHUSD",1769849261633,0.797,2627.8,2626.6,0.0011]
["bitfinex","ETHUSD",1769849262027,13.11083023,2628.4,2626.6,0.0011]
["bitfinex","ETHUSD",1769849262229,0.797,2628.3,2626.7,0.01149557]
["bitfinex","ETHUSD",1769849262428,0.797,2628.3,2626.6,0.0011]
["bitfinex","ETHUSD",1769849263739,0.9511577,2628.4,2626.6,0.0011]
["bitfinex","ETHUSD",1769849263935,4.04,2629.8,2627.3,12.98826064]
["bitfinex","ETHUSD",1769849264161,0.797,2629.3,2628.1,0.01149557]
["bitfinex","ETHUSD",1769849264328,13.30950877,2629.7,2627.3,12.97676507]
["bitfinex","ETHUSD",1769849264529,0.797,2629.6,2627.6,0.01149557]
["bitfinex","ETHUSD",1769849264746,3.80245536,2629.9,2627.6,0.01149557]
["bitfinex","ETHUSD",1769849264948,0.797,2629.8,2628.0,0.01149557]
["bitfinex","ETHUSD",1769849265148,0.797,2629.8,2627.8,0.01149557]
["bitfinex","ETHUSD",1769849265349,0.95054523,2630.1,2628.1,0.01149557]
["bitfinex","ETHUSD",1769849265537,0.797,2630.0,2628.1,0.01149557]
["bitfinex","ETHUSD",1769849265742,0.797,2629.9,2628.1,0.01149557]
["bitfinex","ETHUSD",1769849265954,0.797,2629.9,2628.2,0.95122136]
["bitfinex","ETHUSD",1769849266149,0.797,2629.9,2628.3,0.48825581]
["bitfinex","ETHUSD",1769849266538,0.26342367,2630.3,2628.5,0.01149557]
["bitfinex","ETHUSD",1769849266767,0.26342367,2630.3,2628.8,0.01149557]
["bitfinex","ETHUSD",1769849267464,0.26342367,2630.3,2629.0,0.01149557]
["bitfinex","ETHUSD",1769849267761,0.26342367,2630.3,2629.2,0.01149557]
["bitfinex","ETHUSD",1769849267967,0.26342367,2630.3,2629.3,0.95082341]
["bitfinex","ETHUSD",1769849268146,0.26342367,2630.3,2629.4,0.47541171]
["bitfinex","ETHUSD",1769849269352,0.26342367,2630.3,2629.3,0.95082341]
["bitfinex","ETHUSD",1769849270051,13.11083023,2631.0,2628.9,0.01149557]
["bitfinex","ETHUSD",1769849270245,0.95009038,2631.4,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849270437,0.797,2631.2,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849271058,0.9615299,2631.5,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849271255,0.797,2631.4,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849271441,0.001,2630.1,2629.1,0.01149557]
["bitfinex","ETHUSD",1769849271967,0.001,2630.1,2628.9,0.48814722]
["bitfinex","ETHUSD",1769849272176,0.001,2630.1,2629.0,1.38014468]
["bitfinex","ETHUSD",1769849274369,0.798,2630.1,2629.0,1.38014468]
["bitfinex","ETHUSD",1769849274770,0.001,2630.1,2629.0,1.38014468]
["bitfinex","ETHUSD",1769849276188,0.01149557,2631.0,2629.0,1.38014468]
["bitfinex","ETHUSD",1769849276189,16.91092503,2631.6,2629.2,0.01149557]
["bitfinex","ETHUSD",1769849276358,0.797,2631.4,2629.2,0.01149557]
["bitfinex","ETHUSD",1769849276566,0.9615308,2631.5,2629.2,0.01149557]
["bitfinex","ETHUSD",1769849276757,0.95003523,2631.5,2629.2,0.01149557]
["bitfinex","ETHUSD",1769849276987,0.95003523,2631.5,2629.5,0.01149557]
["bitfinex","ETHUSD",1769849277288,13.11083023,2631.2,2629.0,1.39164025]
["bitfinex","ETHUSD",1769849277450,0.01149557,2630.9,2629.1,0.51953679]
["bitfinex","ETHUSD",1769849277655,13.1223258,2630.9,2629.1,0.51953679]
["bitfinex","ETHUSD",1769849278076,14.0611017,2630.9,2629.2,0.95085957]
["bitfinex","ETHUSD",1769849278476,0.95014848,2631.2,2629.2,0.95085957]
["bitfinex","ETHUSD",1769849278685,3.80009112,2631.6,2629.3,13.51679366]
["bitfinex","ETHUSD",1769849278891,3.81158669,2631.6,2629.3,13.51679366]
["bitfinex","ETHUSD",1769849279087,0.797,2631.5,2629.5,0.01149557]
["bitfinex","ETHUSD",1769849280358,0.797,2631.5,2629.6,0.95071493]
["bitfinex","ETHUSD",1769849280359,0.9500646,2631.4,2629.6,0.95071493]
["bitfinex","ETHUSD",1769849280689,0.95004542,2631.5,2629.7,0.47650703]
["bitfinex","ETHUSD",1769849280893,0.797,2631.5,2629.7,0.47650703]
["bitfinex","ETHUSD",1769849281092,4.06209964,2631.7,2629.8,12.98826064]
["bitfinex","ETHUSD",1769849281093,0.26215792,2631.7,2629.8,12.98826064]
["bitfinex","ETHUSD",1769849281296,0.26215792,2631.7,2630.0,0.01149557]
["bitfinex","ETHUSD",1769849281494,0.26215792,2631.7,2629.7,0.47650703]
["bitfinex","ETHUSD",1769849281495,14.32295491,2631.7,2629.7,0.47650703]
["bitfinex","ETHUSD",1769849281703,0.01149557,2631.1,2629.6,0.95071493]
["bitfinex","ETHUSD",1769849281875,13.11083023,2631.0,2629.6,0.95071493]
["bitfinex","ETHUSD",1769849282284,0.01149557,2630.9,2629.6,0.95071493]
["bitfinex","ETHUSD",1769849282484,13.1223258,2630.9,2629.6,0.95071493]
["bitfinex","ETHUSD",1769849282661,14.06111151,2630.8,2629.4,0.95078725]
["bitfinex","ETHUSD",1769849284298,20.41111151,2630.8,2629.4,0.95078725]
["bitfinex","ETHUSD",1769849286891,0.797,2630.7,2629.4,0.95078725]
["bitfinex","ETHUSD",1769849287189,0.95035353,2630.6,2629.3,0.0011]
["bitfinex","ETHUSD",1769849287383,0.797,2630.5,2629.3,0.0011]
["bitfinex","ETHUSD",1769849288300,0.797,2630.5,2629.0,0.0011]
["bitfinex","ETHUSD",1769849288301,12.96035355,2630.1,2629.0,0.0011]
["bitfinex","ETHUSD",1769849288593,0.01149557,2630.3,2629.0,0.0011]
["bitfinex","ETHUSD",1769849288594,12.94885798,2629.9,2629.0,0.0011]
["bitfinex","ETHUSD",1769849289395,0.95046192,2630.3,2629.0,0.0011]
["bitfinex","ETHUSD",1769849289594,1.7474519,2630.4,2629.0,0.0011]
["bitfinex","ETHUSD",1769849289964,3.80114505,2630.8,2629.0,0.0011]
["bitfinex","ETHUSD",1769849289965,0.797,2630.8,2629.4,0.01149557]
["bitfinex","ETHUSD",1769849290285,13.74585798,2630.8,2629.0,0.0011]
["bitfinex","ETHUSD",1769849290595,0.01149557,2630.7,2629.0,0.0011]
["bitfinex","ETHUSD",1769849290797,12.94885798,2630.6,2629.0,0.0011]
["bitfinex","ETHUSD",1769849291480,0.95038965,2630.5,2629.0,0.0011]
["bitfinex","ETHUSD",1769849292410,0.95036926,2630.6,2629.0,0.0011]
["bitfinex","ETHUSD",1769849292582,0.797,2630.5,2629.0,0.0011]
["bitfinex","ETHUSD",1769849293099,0.95020904,2631.0,2629.3,0.01149557]
["bitfinex","ETHUSD",1769849293400,0.95020904,2631.0,2629.4,13.89505216]
["bitfinex","ETHUSD",1769849293401,0.797,2631.0,2629.4,13.89505216]
["bitfinex","ETHUSD",1769849293704,0.797,2631.0,2629.5,1.78246524]
["bitfinex","ETHUSD",1769849293999,13.74585798,2631.0,2629.5,1.77096967]
["bitfinex","ETHUSD",1769849294197,0.797,2631.0,2629.4,0.95078725]
["bitfinex","ETHUSD",1769849295686,0.001,2631.3,2629.6,12.94426491]
["bitfinex","ETHUSD",1769849295893,0.001,2631.3,2629.7,12.95576048]
["bitfinex","ETHUSD",1769849296184,0.001,2631.3,2629.9,0.01149557]
["bitfinex","ETHUSD",1769849296382,0.001,2630.8,2629.9,12.95576048]
["bitfinex","ETHUSD",1769849296596,0.001,2631.3,2629.9,12.95576048]
["bitfinex","ETHUSD",1769849297305,13.89995891,2631.3,2629.6,0.0011]
["bitfinex","ETHUSD",1769849297509,13.91145448,2631.3,2629.6,0.0011]
["bitfinex","ETHUSD",1769849298302,13.89995891,2631.3,2629.6,0.0011]
["bitfinex","ETHUSD",1769849298500,0.001,2631.3,2629.7,0.01149557]
["bitfinex","ETHUSD",1769849299281,0.001,2631.3,2629.9,12.95576048]
["bitfinex","ETHUSD",1769849299708,0.001,2631.3,2630.0,0.95057034]
["bitfinex","ETHUSD",1769849300009,0.001,2631.3,2630.1,0.4879303]
["bitfinex","ETHUSD",1769849300413,12.94885798,2630.9,2629.6,0.0011]
["bitfinex","ETHUSD",1769849300709,12.94885798,2630.7,2629.6,0.9517937]
["bitfinex","ETHUSD",1769849300911,12.94885798,2630.7,2629.6,0.0011]
["bitfinex","ETHUSD",1769849301086,0.796,2630.6,2629.6,0.0011]
["bitfinex","ETHUSD",1769849301826,0.95038965,2630.5,2629.6,0.0011]
["bitfinex","ETHUSD",1769849304014,13.89924763,2630.5,2629.4,0.0011]
["bitfinex","ETHUSD",1769849306606,13.74485798,2630.4,2629.4,0.0011]
["bitfinex","ETHUSD",1769849306832,12.94885798,2630.3,2629.0,0.0011]
["bitfinex","ETHUSD",1769849307011,12.94885798,2629.6,2628.0,0.9518702]
["bitfinex","ETHUSD",1769849307210,12.94885798,2629.6,2628.0,0.0006]
["bitfinex","ETHUSD",1769849307587,12.94885798,2629.4,2628.0,0.0006]
["bitfinex","ETHUSD",1769849307793,12.94885798,2629.2,2628.0,0.0006]
["bitfinex","ETHUSD",1769849307987,12.94885798,2629.0,2627.9,0.0006]
["bitfinex","ETHUSD",1769849308190,12.94885798,2628.8,2627.9,0.0006]
["bitfinex","ETHUSD",1769849308395,0.95104043,2628.7,2627.9,0.0006]
["bitfinex","ETHUSD",1769849310121,0.95104043,2628.7,2628.3,0.0011]
["bitfinex","ETHUSD",1769849310589,0.797,2628.6,2628.3,0.0011]
["bitfinex","ETHUSD",1769849310997,0.95085957,2629.2,2628.3,0.0011]
["bitfinex","ETHUSD",1769849311252,0.95084994,2629.3,2628.3,0.0011]
["bitfinex","ETHUSD",1769849311386,0.797,2629.2,2628.3,0.0011]
["bitfinex","ETHUSD",1769849312691,0.95089574,2629.1,2628.3,0.0011]
["bitfinex","ETHUSD",1769849314325,1.74789574,2629.1,2628.3,0.0011]
["bitfinex","ETHUSD",1769849315519,3.80345218,2629.2,2628.3,0.0011]
["bitfinex","ETHUSD",1769849315520,1.74788478,2629.2,2628.3,0.0011]
["bitfinex","ETHUSD",1769849316023,0.797,2629.2,2628.3,0.0011]
["bitfinex","ETHUSD",1769849316316,0.95081414,2629.4,2628.3,0.0011]
["bitfinex","ETHUSD",1769849316522,1.74781414,2629.4,2628.3,0.0011]
["bitfinex","ETHUSD",1769849317197,0.797,2629.5,2628.3,0.0011]
["bitfinex","ETHUSD",1769849317902,3.80252998,2629.9,2628.3,0.0011]
["bitfinex","ETHUSD",1769849318098,13.70659183,2629.8,2628.3,0.0011]
["bitfinex","ETHUSD",1769849318297,13.7180874,2629.8,2628.3,0.0011]
["bitfinex","ETHUSD",1769849318621,12.90959183,2629.1,2627.9,0.0006]
["bitfinex","ETHUSD",1769849318796,0.49242178,2629.0,2627.9,0.0006]
["bitfinex","ETHUSD",1769849318992,12.90959183,2629.7,2627.9,0.0006]
["bitfinex","ETHUSD",1769849319198,0.95075109,2629.5,2627.9,0.0006]
["bitfinex","ETHUSD",1769849319823,0.797,2629.4,2627.9,0.0006]
["bitfinex","ETHUSD",1769849320125,0.797,2629.3,2627.9,0.0006]
["bitfinex","ETHUSD",1769849320721,0.95075109,2629.5,2627.9,0.0006]
["bitfinex","ETHUSD",1769849320924,0.797,2629.2,2627.9,0.0006]
["bitfinex","ETHUSD",1769849321331,0.95089574,2629.1,2627.9,0.0006]
["bitfinex","ETHUSD",1769849322702,0.95186938,2629.2,2627.9,0.0006]
["bitfinex","ETHUSD",1769849322904,0.001,2629.2,2628.0,0.01149557]
["bitfinex","ETHUSD",1769849323312,0.001,2629.2,2628.2,13.96697672]
["bitfinex","ETHUSD",1769849323503,0.95069873,2629.7,2628.2,13.96697672]
["bitfinex","ETHUSD",1769849325028,1.74769873,2629.7,2628.2,13.96697672]
["bitfinex","ETHUSD",1769849325437,1.74769873,2629.7,2628.3,0.95118517]
["bitfinex","ETHUSD",1769849325929,12.78290817,2629.5,2627.9,0.0006]
["bitfinex","ETHUSD",1769849326099,12.78290817,2629.2,2627.9,0.0006]
["bitfinex","ETHUSD",1769849326601,12.78290817,2629.0,2627.9,0.0006]
["bitfinex","ETHUSD",1769849326800,12.78290817,2628.8,2627.9,0.0006]
["bitfinex","ETHUSD",1769849327000,0.79293767,2628.9,2627.9,0.0006]
["bitfinex","ETHUSD",1769849327001,13.57990817,2628.7,2627.9,0.0006]
["bitfinex","ETHUSD",1769849327535,13.73398478,2628.6,2627.9,0.0006]
["bitfinex","ETHUSD",1769849327826,13.73398478,2628.6,2627.6,0.0006]
["bitfinex","ETHUSD",1769849328503,0.95107661,2628.6,2627.6,0.0006]
["bitfinex","ETHUSD",1769849328702,0.797,2628.5,2627.6,0.0006]
["bitfinex","ETHUSD",1769849329442,0.797,2628.7,2627.6,0.0006]
["bitfinex","ETHUSD",1769849330437,0.95089574,2629.1,2627.6,0.0006]
["bitfinex","ETHUSD",1769849330613,1.74789574,2629.1,2627.6,0.0006]
["bitfinex","ETHUSD",1769849330814,2.68340191,2629.1,2627.6,0.0006]
["bitfinex","ETHUSD",1769849332422,0.797,2629.7,2627.9,13.96697672]
["bitfinex","ETHUSD",1769849332617,0.797,2629.7,2628.1,0.01149557]
["bitfinex","ETHUSD",1769849333537,13.57990817,2629.7,2627.7,0.01149557]
["bitfinex","ETHUSD",1769849333707,13.57990817,2629.7,2627.7,0.48957397]
["bitfinex","ETHUSD",1769849333909,13.57990817,2629.7,2627.8,0.0011]
["bitfinex","ETHUSD",1769849334345,0.001,2629.2,2627.8,0.0011]
["bitfinex","ETHUSD",1769849334527,0.001,2629.2,2627.8,0.95246616]
["bitfinex","ETHUSD",1769849334730,0.001,2629.2,2627.9,0.52475048]
["bitfinex","ETHUSD",1769849335854,0.001,2629.2,2627.9,14.4917272]
["bitfinex","ETHUSD",1769849336822,0.001,2629.2,2628.0,0.95129375]
["bitfinex","ETHUSD",1769849337022,0.001,2629.2,2628.1,13.96697672]
["bitfinex","ETHUSD",1769849337246,0.95059591,2630.0,2628.5,0.01149557]
["bitfinex","ETHUSD",1769849337525,0.95148781,2630.3,2628.7,0.01149557]
["bitfinex","ETHUSD",1769849337719,0.95148781,2630.3,2628.9,0.01149557]
["bitfinex","ETHUSD",1769849337720,0.001,2630.3,2628.9,0.01149557]
["bitfinex","ETHUSD",1769849338224,0.95147296,2630.3,2628.9,0.01149557]
["bitfinex","ETHUSD",1769849339561,0.001,2630.3,2629.0,0.95093191]
["bitfinex","ETHUSD",1769849339852,0.001,2630.3,2629.1,0.47661551]
["bitfinex","ETHUSD",1769849341453,0.001,2630.3,2629.2,0.95085957]
["bitfinex","ETHUSD",1769849341658,0.95026818,2630.9,2629.3,0.01149557]
["bitfinex","ETHUSD",1769849341865,0.95026818,2630.9,2629.3,1.93243414]
["bitfinex","ETHUSD",1769849342233,1.74719459,2631.1,2629.3,1.93243414]
["bitfinex","ETHUSD",1769849342428,1.74719459,2631.1,2629.5,0.01149557]
["bitfinex","ETHUSD",1769849342626,12.78390817,2631.3,2629.5,0.01149557]
["bitfinex","ETHUSD",1769849342961,0.001,2631.3,2629.7,13.96697672]
["bitfinex","ETHUSD",1769849343165,0.001,2631.3,2629.9,0.01149557]
["bitfinex","ETHUSD",1769849343567,0.001,2631.3,2630.1,13.96697672]
["bitfinex","ETHUSD",1769849343753,0.001,2631.3,2630.3,0.01149557]
["bitfinex","ETHUSD",1769849344141,0.94959547,2632.7,2630.8,0.01149557]
["bitfinex","ETHUSD",1769849344342,1.3492757,2632.7,2630.8,0.01149557]
["bitfinex","ETHUSD",1769849345238,14.13218387,2632.7,2630.8,0.01149557]
["bitfinex","ETHUSD",1769849345452,12.78290817,2632.5,2630.3,0.01149557]
["bitfinex","ETHUSD",1769849345670,14.68089749,2632.4,2630.4,0.95042579]
["bitfinex","ETHUSD",1769849347043,0.001,2631.1,2630.4,0.95042579]
["bitfinex","ETHUSD",1769849347239,0.797,2632.3,2630.4,0.95042579]
["bitfinex","ETHUSD",1769849347841,0.94977585,2632.2,2630.4,0.95042579]
["bitfinex","ETHUSD",1769849348038,1.34945608,2632.2,2630.5,1.8107254]
["bitfinex","ETHUSD",1769849348436,0.39968023,2632.2,2630.5,1.82222097]
["bitfinex","ETHUSD",1769849348637,16.58174855,2632.4,2630.5,1.82222097]
["bitfinex","ETHUSD",1769849348638,0.796,2632.6,2630.7,13.355125]
["bitfinex","ETHUSD",1769849348837,17.40599339,2633.0,2630.9,13.355125]
["bitfinex","ETHUSD",1769849349043,17.40599339,2633.0,2631.1,0.01149557]
["bitfinex","ETHUSD",1769849349358,14.5574194,2633.0,2631.1,13.355125]
["bitfinex","ETHUSD",1769849349538,0.796,2632.9,2631.1,13.355125]
["bitfinex","ETHUSD",1769849349744,0.796,2632.9,2631.3,0.01149557]
["bitfinex","ETHUSD",1769849349939,0.9495594,2632.8,2631.4,0.9500646]
["bitfinex","ETHUSD",1769849350241,0.9495594,2632.8,2631.5,0.48767743]
["bitfinex","ETHUSD",1769849350466,3.7974072,2633.4,2631.7,0.01149557]
["bitfinex","ETHUSD",1769849350467,0.94935844,2633.4,2631.7,0.01149557]
["bitfinex","ETHUSD",1769849350683,0.94935844,2633.4,2631.9,0.01149557]
["bitfinex","ETHUSD",1769849351914,13.60793213,2633.9,2632.1,0.01149557]
["bitfinex","ETHUSD",1769849351915,1.74519887,2633.8,2632.1,0.01149557]
["bitfinex","ETHUSD",1769849352393,0.94919887,2633.8,2632.3,0.01149557]
["bitfinex","ETHUSD",1769849352895,14.557131,2633.8,2632.0,0.94984802]
["bitfinex","ETHUSD",1769849353106,13.60793213,2633.7,2632.0,1.80471124]
["bitfinex","ETHUSD",1769849353906,0.796,2633.6,2632.0,1.80471124]
["bitfinex","ETHUSD",1769849354628,14.55723913,2633.5,2631.6,2.13933106]
["bitfinex","ETHUSD",1769849354925,13.60793213,2633.2,2631.6,2.13933106]
["bitfinex","ETHUSD",1769849355577,13.60793213,2633.0,2631.6,2.13933106]
["bitfinex","ETHUSD",1769849355780,13.60793213,2633.2,2631.6,2.13933106]
["bitfinex","ETHUSD",1769849356574,0.94945121,2633.1,2631.7,0.9499563]
["bitfinex","ETHUSD",1769849356893,1.74545121,2633.1,2631.8,0.68891126]
["bitfinex","ETHUSD",1769849357703,15.35338334,2633.1,2631.7,0.9499563]
["bitfinex","ETHUSD",1769849358020,15.35338334,2633.1,2631.6,2.13933106]
["bitfinex","ETHUSD",1769849359748,14.40393213,2633.0,2631.6,2.13933106]
["bitfinex","ETHUSD",1769849360016,13.60793213,2633.0,2631.1,0.01149557]
["bitfinex","ETHUSD",1769849360218,0.796,2632.9,2631.5,0.95000539]
["bitfinex","ETHUSD",1769849360375,0.796,2632.9,2631.3,3.81186079]
["bitfinex","ETHUSD",1769849360575,0.9495594,2632.8,2631.2,0.95013681]
["bitfinex","ETHUSD",1769849360784,1.7455594,2632.8,2631.3,0.01149557]
["bitfinex","ETHUSD",1769849360988,0.9493791,2633.3,2631.8,13.355125]
["bitfinex","ETHUSD",1769849361192,0.9493791,2633.3,2632.0,0.01149557]
["bitfinex","ETHUSD",1769849361978,0.9493791,2633.3,2631.9,1.3355125]
["bitfinex","ETHUSD",1769849362581,0.9493791,2633.3,2632.0,0.01149557]
["bitfinex","ETHUSD",1769849362805,0.001,2633.4,2632.1,0.94981193]
["bitfinex","ETHUSD",1769849363011,0.001,2633.4,2632.2,0.47605552]
["bitfinex","ETHUSD",1769849363519,0.001,2633.4,2632.2,0.48755109]
["bitfinex","ETHUSD",1769849363708,0.001,2633.4,2632.4,0.01149557]
["bitfinex","ETHUSD",1769849363907,0.001,2633.4,2632.3,0.01149557]
["bitfinex","ETHUSD",1769849364109,0.001,2633.4,2632.3,1.49074437]
["bitfinex","ETHUSD",1769849364908,0.26590443,2634.1,2633.0,0.01149557]
["bitfinex","ETHUSD",1769849365215,14.82293136,2634.1,2632.4,0.94970369]
["bitfinex","ETHUSD",1769849365421,14.82293136,2634.1,2632.5,0.62392628]
["bitfinex","ETHUSD",1769849366102,1.21499923,2634.1,2632.7,0.01149557]
["bitfinex","ETHUSD",1769849366587,1.12318127,2634.9,2633.8,0.01149557]
["bitfinex","ETHUSD",1769849366783,3.79625228,2634.8,2633.6,0.94927095]
["bitfinex","ETHUSD",1769849366993,3.79625228,2634.8,2633.7,1.80899842]
["bitfinex","ETHUSD",1769849367830,3.79625228,2634.8,2633.7,15.15262785]
["bitfinex","ETHUSD",1769849368194,0.17437484,2634.9,2633.7,15.15262785]
["bitfinex","ETHUSD",1769849368596,3.97062712,2634.9,2633.7,15.15262785]
["bitfinex","ETHUSD",1769849368825,3.97062712,2634.9,2633.8,0.94919887]
["bitfinex","ETHUSD",1769849369012,3.97062712,2634.9,2633.9,1.98986222]
["bitfinex","ETHUSD",1769849369539,4.91945902,2634.9,2633.8,0.94919887]
["bitfinex","ETHUSD",1769849369849,4.91945902,2634.9,2633.6,0.94925088]
["bitfinex","ETHUSD",1769849370057,13.60793213,2634.8,2633.6,0.94926418]
["bitfinex","ETHUSD",1769849370226,3.79625228,2634.7,2633.7,0.9492239]
["bitfinex","ETHUSD",1769849370728,3.79625228,2634.7,2633.5,0.94928801]
["bitfinex","ETHUSD",1769849370904,0.94891065,2634.6,2633.1,0.94945121]
["bitfinex","ETHUSD",1769849371113,0.17437484,2634.9,2633.4,0.01149557]
["bitfinex","ETHUSD",1769849371360,1.12318303,2634.9,2633.4,13.355125]
["bitfinex","ETHUSD",1769849371553,1.12318303,2634.9,2633.2,0.47472561]
["bitfinex","ETHUSD",1769849371707,1.69461018,2634.9,2633.3,0.01149557]
["bitfinex","ETHUSD",1769849372043,13.60793213,2634.5,2632.9,2.45980458]
["bitfinex","ETHUSD",1769849372247,13.60793213,2634.1,2632.9,2.45980458]
["bitfinex","ETHUSD",1769849372444,13.60793213,2634.1,2633.0,0.94948129]
["bitfinex","ETHUSD",1769849373148,0.9491268,2634.0,2632.9,2.45980458]
["bitfinex","ETHUSD",1769849373351,0.796,2633.9,2632.9,3.40932563]
["bitfinex","ETHUSD",1769849373714,0.796,2633.9,2632.9,2.45980458]
["bitfinex","ETHUSD",1769849374134,14.40393213,2633.9,2632.2,0.94975171]
["bitfinex","ETHUSD",1769849374447,14.40393213,2633.9,2632.1,3.79920951]
["bitfinex","ETHUSD",1769849374448,13.60793213,2633.7,2632.1,0.94980344]
["bitfinex","ETHUSD",1769849374618,13.60793213,2633.7,2632.0,0.94982419]
["bitfinex","ETHUSD",1769849374940,13.60793213,2633.5,2631.5,0.01149557]
["bitfinex","ETHUSD",1769849375141,13.60793213,2633.5,2631.3,0.95010071]
["bitfinex","ETHUSD",1769849375142,13.60793213,2633.3,2631.3,0.95010071]
["bitfinex","ETHUSD",1769849375316,14.38447084,2633.2,2631.4,0.26108318]
["bitfinex","ETHUSD",1769849377012,1.74534305,2633.4,2631.7,0.9499563]
["bitfinex","ETHUSD",1769849377213,14.83808558,2633.4,2631.7,0.9499563]
["bitfinex","ETHUSD",1769849377430,14.84958115,2633.4,2631.7,0.9499563]
["bitfinex","ETHUSD",1769849377630,13.09274253,2633.3,2631.8,0.47497815]
["bitfinex","ETHUSD",1769849378011,0.94934305,2633.4,2631.8,0.47497815]
["bitfinex","ETHUSD",1769849378218,0.94934305,2633.4,2631.9,0.01149557]
["bitfinex","ETHUSD",1769849378522,0.796,2633.3,2631.9,0.01149557]
["bitfinex","ETHUSD",1769849379414,0.796,2633.4,2632.0,0.94984802]
["bitfinex","ETHUSD",1769849379614,14.05492924,2633.4,2631.9,0.94988243]
["bitfinex","ETHUSD",1769849379827,13.25892924,2633.3,2631.8,1.42487803]
["bitfinex","ETHUSD",1769849380026,13.25892924,2633.3,2631.7,0.94993175]
["bitfinex","ETHUSD",1769849380360,13.25892924,2633.1,2631.5,0.9500074]
["bitfinex","ETHUSD",1769849380759,0.01149557,2633.2,2631.4,1.21112812]
["bitfinex","ETHUSD",1769849380760,0.01149557,2633.0,2631.4,1.21112812]
["bitfinex","ETHUSD",1769849380941,13.25892924,2632.9,2631.5,0.95002551]
["bitfinex","ETHUSD",1769849381921,14.20848864,2632.8,2631.4,1.21112514]
["bitfinex","ETHUSD",1769849382139,14.20848864,2632.8,2631.2,1.6492355]
["bitfinex","ETHUSD",1769849382366,14.21998421,2632.8,2631.2,1.6492355]
["bitfinex","ETHUSD",1769849383547,14.21998421,2632.8,2631.6,0.0011]
["bitfinex","ETHUSD",1769849385581,13.25892924,2632.6,2631.6,0.0011]
["bitfinex","ETHUSD",1769849386154,14.20859685,2632.5,2631.6,0.0011]
["bitfinex","ETHUSD",1769849386669,13.25892924,2632.3,2631.4,0.0011]
["bitfinex","ETHUSD",1769849386868,13.25892924,2632.3,2630.6,0.0011]
["bitfinex","ETHUSD",1769849387179,13.25892924,2631.8,2630.6,0.0011]
["bitfinex","ETHUSD",1769849387379,0.01149557,2631.9,2630.3,0.0011]
["bitfinex","ETHUSD",1769849387380,13.25892924,2631.4,2630.3,0.0011]
["bitfinex","ETHUSD",1769849387581,14.05492924,2631.3,2629.2,3.81489414]
["bitfinex","ETHUSD",1769849387875,14.05492924,2631.3,2629.7,0.95065976]
["bitfinex","ETHUSD",1769849388078,13.25892924,2631.1,2629.3,0.0011]
["bitfinex","ETHUSD",1769849388304,0.95020904,2631.0,2629.3,0.95192341]
["bitfinex","ETHUSD",1769849388482,0.95020904,2631.0,2629.4,0.47667126]
["bitfinex","ETHUSD",1769849390686,0.95020904,2631.0,2629.5,0.95075109]
["bitfinex","ETHUSD",1769849391374,0.796,2630.9,2629.7,0.01149557]
["bitfinex","ETHUSD",1769849392964,0.95028128,2630.8,2629.5,14.26871177]
["bitfinex","ETHUSD",1769849393463,0.796,2630.7,2629.5,14.26871177]
["bitfinex","ETHUSD",1769849393676,0.796,2630.7,2629.6,1.85483874]
["bitfinex","ETHUSD",1769849394072,0.79408999,2630.7,2629.6,1.85483874]
["bitfinex","ETHUSD",1769849395597,1.74440977,2630.7,2629.7,0.95067878]
["bitfinex","ETHUSD",1769849396070,1.74440977,2630.7,2629.9,0.0011]
["bitfinex","ETHUSD",1769849396266,0.001,2630.7,2629.9,13.30756511]
["bitfinex","ETHUSD",1769849396466,0.01149557,2632.4,2630.2,13.31796068]
["bitfinex","ETHUSD",1769849396467,1.78763839,2631.6,2630.2,13.31796068]
["bitfinex","ETHUSD",1769849396774,2.5836288,2631.6,2630.2,13.31796068]
["bitfinex","ETHUSD",1769849397492,2.5836288,2631.6,2630.3,0.95046192]
["bitfinex","ETHUSD",1769849397689,2.5836288,2631.6,2630.4,1.80587747]
["bitfinex","ETHUSD",1769849398212,2.5836288,2631.6,2630.1,3.80193399]
["bitfinex","ETHUSD",1769849398213,13.25892924,2631.5,2630.1,0.95050884]
["bitfinex","ETHUSD",1769849398512,13.25892924,2631.5,2630.0,0.95053974]
["bitfinex","ETHUSD",1769849399376,13.25892924,2631.5,2630.1,0.95052536]
["bitfinex","ETHUSD",1769849399705,13.25892924,2631.5,2630.1,1.42592766]
["bitfinex","ETHUSD",1769849400079,14.20899384,2631.4,2629.9,0.0011]
["bitfinex","ETHUSD",1769849400283,13.25892924,2631.2,2629.9,0.0011]
["bitfinex","ETHUSD",1769849400705,4.008,2631.1,2629.9,0.0011]
["bitfinex","ETHUSD",1769849400902,17.27842481,2631.1,2629.9,0.0011]
["bitfinex","ETHUSD",1769849401108,17.26692924,2631.1,2629.9,0.0011]
["bitfinex","ETHUSD",1769849401315,0.9500646,2631.4,2630.1,0.95052383]
["bitfinex","ETHUSD",1769849401618,13.25892924,2632.0,2630.1,0.95052383]
["bitfinex","ETHUSD",1769849401619,0.94963154,2632.6,2630.6,13.30646511]
["bitfinex","ETHUSD",1769849401905,0.796,2632.5,2630.8,13.30646511]
["bitfinex","ETHUSD",1769849402106,14.20863293,2632.4,2630.9,0.95024516]
["bitfinex","ETHUSD",1769849402283,14.2201285,2632.4,2630.7,0.95029018]
["bitfinex","ETHUSD",1769849402484,4.008,2631.9,2629.8,0.01149557]
["bitfinex","ETHUSD",1769849402690,17.26692924,2631.7,2630.1,3.80212836]
["bitfinex","ETHUSD",1769849403005,13.25892924,2631.3,2629.6,3.80395166]
["bitfinex","ETHUSD",1769849403210,13.25892924,2631.3,2629.7,0.95064864]
["bitfinex","ETHUSD",1769849403211,0.796,2631.2,2629.7,0.95064864]
["bitfinex","ETHUSD",1769849403397,17.26692924,2631.0,2629.6,0.0011]
["bitfinex","ETHUSD",1769849404408,0.95024516,2630.9,2629.6,0.0011]
["bitfinex","ETHUSD",1769849406382,0.796,2630.9,2629.6,0.95181493]
["bitfinex","ETHUSD",1769849408523,0.9500285,2631.5,2629.9,12.68562304]
["bitfinex","ETHUSD",1769849408695,0.796,2631.4,2629.9,12.68402304]
["bitfinex","ETHUSD",1769849408906,0.94988411,2631.9,2630.2,12.68452304]
["bitfinex","ETHUSD",1769849409208,0.796,2631.8,2630.2,12.68452304]
["bitfinex","ETHUSD",1769849409407,0.796,2631.8,2630.3,13.9541249]
["bitfinex","ETHUSD",1769849409996,0.94988411,2631.9,2630.3,13.9541249]
["bitfinex","ETHUSD",1769849410177,0.796,2632.0,2630.7,0.01149557]
["bitfinex","ETHUSD",1769849410372,0.796,2632.0,2630.8,12.68452304]
["bitfinex","ETHUSD",1769849410579,0.796,2632.0,2630.9,2.21984702]
["bitfinex","ETHUSD",1769849411313,0.94978671,2632.2,2630.9,2.21984702]
["bitfinex","ETHUSD",1769849411517,0.796,2632.2,2630.9,14.90437006]
["bitfinex","ETHUSD",1769849411810,0.26155034,2632.6,2631.4,12.68452304]
["bitfinex","ETHUSD",1769849412378,0.7954,2633.2,2631.6,12.68452304]
["bitfinex","ETHUSD",1769849412708,0.94919887,2633.8,2631.7,13.64597491]
["bitfinex","ETHUSD",1769849413031,0.94919887,2633.8,2632.0,12.68452304]
["bitfinex","ETHUSD",1769849413332,0.796,2633.7,2631.7,13.64597491]
["bitfinex","ETHUSD",1769849413496,12.65213793,2633.6,2631.8,0.47612771]
["bitfinex","ETHUSD",1769849414624,0.949307,2633.5,2631.9,0.94988411]
["bitfinex","ETHUSD",1769849417734,0.796,2633.4,2631.9,0.94988411]
["bitfinex","ETHUSD",1769849417931,1.66937764,2633.4,2632.0,0.52255483]
["bitfinex","ETHUSD",1769849418099,14.31002,2633.4,2632.0,0.52255483]
["bitfinex","ETHUSD",1769849418300,12.65213793,2633.3,2631.8,0.94989948]
["bitfinex","ETHUSD",1769849419646,0.94941516,2633.2,2631.3,13.63462375]
["bitfinex","ETHUSD",1769849419947,0.94941516,2633.2,2631.8,12.68452304]
["bitfinex","ETHUSD",1769849420115,0.001,2633.1,2631.8,12.68452304]
["bitfinex","ETHUSD",1769849420315,0.001,2633.1,2631.7,0.01149557]
["bitfinex","ETHUSD",1769849420316,0.001,2633.1,2632.0,12.68452304]
["bitfinex","ETHUSD",1769849420516,0.001,2633.1,2631.9,0.01149557]
["bitfinex","ETHUSD",1769849420517,0.001,2633.1,2632.1,13.9541249]
["bitfinex","ETHUSD",1769849421123,0.001,2633.1,2631.9,0.01149557]
["bitfinex","ETHUSD",1769849421325,0.001,2633.1,2631.4,0.01149557]
["bitfinex","ETHUSD",1769849421525,0.001,2633.1,2632.0,0.01149557]
["bitfinex","ETHUSD",1769849421747,0.001,2633.1,2631.8,0.96138956]
["bitfinex","ETHUSD",1769849423346,0.001,2633.1,2632.0,0.01149557]
["bitfinex","ETHUSD",1769849423547,0.001,2633.1,2632.1,0.94981193]
["bitfinex","ETHUSD",1769849423750,12.64164236,2633.1,2631.3,3.80031071]
["bitfinex","ETHUSD",1769849423954,13.9048066,2633.0,2631.5,0.95000972]
["bitfinex","ETHUSD",1769849424121,13.9048066,2633.0,2631.7,0.9499232]
["bitfinex","ETHUSD",1769849424452,13.9048066,2633.0,2631.6,0.9499756]
["bitfinex","ETHUSD",1769849424954,1.26416424,2633.0,2631.6,0.9499756]
["bitfinex","ETHUSD",1769849425156,0.001,2633.1,2631.6,0.9499756]
["bitfinex","ETHUSD",1769849425651,0.001,2633.1,2631.5,0.9500285]
["bitfinex","ETHUSD",1769849425888,0.001,2633.1,2631.6,0.01149557]
["bitfinex","ETHUSD",1769849426385,4.008,2632.9,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849426525,16.64864236,2632.7,2631.1,0.95015008]
["bitfinex","ETHUSD",1769849426724,12.64064236,2632.5,2630.5,0.01149557]
["bitfinex","ETHUSD",1769849426959,4.008,2632.4,2631.1,0.95017083]
["bitfinex","ETHUSD",1769849427183,0.796,2632.3,2631.1,0.95017185]
["bitfinex","ETHUSD",1769849427477,0.796,2632.3,2631.2,0.01149557]
["bitfinex","ETHUSD",1769849427635,1.66486424,2632.4,2631.4,0.01149557]
["bitfinex","ETHUSD",1769849427837,0.94948727,2633.0,2631.8,0.01149557]
["bitfinex","ETHUSD",1769849428070,0.94948727,2633.0,2632.0,0.01149557]
["bitfinex","ETHUSD",1769849428646,0.94948727,2633.0,2632.2,0.01149557]
["bitfinex","ETHUSD",1769849428869,0.94948727,2633.0,2632.0,0.01149557]
["bitfinex","ETHUSD",1769849429370,0.94948727,2633.0,2631.8,0.01149557]
["bitfinex","ETHUSD",1769849429545,0.9495594,2632.8,2631.8,0.01149557]
["bitfinex","ETHUSD",1769849430671,0.9495594,2632.8,2631.7,0.94995571]
["bitfinex","ETHUSD",1769849431166,0.9495594,2632.8,2631.6,0.9614614]
["bitfinex","ETHUSD",1769849431464,0.9495594,2632.8,2631.7,0.94995304]
["bitfinex","ETHUSD",1769849431669,0.9495594,2632.8,2631.8,0.01149557]
["bitfinex","ETHUSD",1769849431832,0.9495594,2632.8,2631.8,0.96139905]
["bitfinex","ETHUSD",1769849432038,0.9495594,2632.8,2631.8,1.43868311]
["bitfinex","ETHUSD",1769849432434,0.9495594,2632.8,2632.0,0.0011]
["bitfinex","ETHUSD",1769849433945,3.79923761,2632.9,2632.0,0.0011]
["bitfinex","ETHUSD",1769849434151,0.95052333,2632.9,2632.1,0.01149557]
["bitfinex","ETHUSD",1769849436279,0.001,2632.9,2632.2,0.94977585]
["bitfinex","ETHUSD",1769849437166,0.001,2632.9,2632.3,0.01149557]
["bitfinex","ETHUSD",1769849437372,0.001,2633.1,2632.3,0.01149557]
["bitfinex","ETHUSD",1769849438390,0.001,2633.1,2632.6,0.96112244]
["bitfinex","ETHUSD",1769849438879,0.001,2633.1,2632.5,0.94964018]
["bitfinex","ETHUSD",1769849439079,0.001,2633.1,2632.5,1.4256305]
["bitfinex","ETHUSD",1769849439273,0.001,2633.1,2632.6,0.94962823]
["bitfinex","ETHUSD",1769849440202,0.001,2633.1,2632.1,0.94979743]
["bitfinex","ETHUSD",1769849440363,0.001,2633.1,2632.0,3.80048007]
["bitfinex","ETHUSD",1769849440553,0.001,2633.1,2632.1,0.01149557]
["bitfinex","ETHUSD",1769849440906,0.796,2633.0,2632.3,0.01149557]
["bitfinex","ETHUSD",1769849441449,0.001,2633.1,2632.6,0.01149557]
["bitfinex","ETHUSD",1769849442293,0.001,2633.1,2632.7,0.94959547]
["bitfinex","ETHUSD",1769849442480,0.001,2633.1,2632.8,0.01149557]
["bitfinex","ETHUSD",1769849442694,0.001,2633.1,2632.7,0.94959547]
["bitfinex","ETHUSD",1769849443264,0.001,2633.1,2632.6,0.01149557]
["bitfinex","ETHUSD",1769849443472,0.001,2633.1,2632.4,0.94967237]
["bitfinex","ETHUSD",1769849443671,0.001,2633.1,2632.3,0.94971241]
["bitfinex","ETHUSD",1769849443872,0.001,2633.1,2632.6,0.9496248]
["bitfinex","ETHUSD",1769849444179,0.001,2633.1,2632.5,0.94964195]
["bitfinex","ETHUSD",1769849444379,0.001,2633.1,2632.4,3.79877228]
["bitfinex","ETHUSD",1769849446124,0.001,2633.1,2632.5,0.01149557]
["bitfinex","ETHUSD",1769849446652,0.001,2632.9,2632.6,0.94963154]
["bitfinex","ETHUSD",1769849446792,0.001,2632.9,2632.5,3.79975305]
["bitfinex","ETHUSD",1769849446793,0.001,2632.9,2632.5,0.95073935]
["bitfinex","ETHUSD",1769849449626,0.001,2632.9,2632.5,0.0011]
["bitfinex","ETHUSD",1769849450530,0.001,2632.9,2632.5,0.4888151]
["bitfinex","ETHUSD",1769849451096,0.001,2632.9,2632.7,0.01149557]
["bitfinex","ETHUSD",1769849451912,0.001,2632.9,2632.8,0.9495594]
["bitfinex","ETHUSD",1769849458542,0.9491268,2634.0,2632.8,0.9495594]
["bitfinex","ETHUSD",1769849458728,0.9491268,2634.0,2633.0,0.01149557]
["bitfinex","ETHUSD",1769849460043,0.9491268,2634.0,2633.1,0.94945121]
["bitfinex","ETHUSD",1769849462117,3.79650721,2634.1,2633.1,0.94945121]
["bitfinex","ETHUSD",1769849462325,1.12320233,2634.9,2633.6,12.8952117]
["bitfinex","ETHUSD",1769849462524,0.17437484,2634.9,2633.9,0.01149557]
["bitfinex","ETHUSD",1769849462926,0.94887022,2634.8,2633.8,0.01149557]
["bitfinex","ETHUSD",1769849463140,0.94886651,2634.8,2633.6,0.01149557]
["bitfinex","ETHUSD",1769849463527,0.17437484,2634.9,2634.1,12.8952117]
["bitfinex","ETHUSD",1769849464121,0.17437484,2634.9,2634.3,0.94901871]
["bitfinex","ETHUSD",1769849464320,0.17437484,2634.9,2634.3,2.71419879]
["bitfinex","ETHUSD",1769849464524,0.0002,2635.2,2634.4,0.01149557]
["bitfinex","ETHUSD",1769849464764,0.0002,2635.2,2634.6,0.01149557]
["bitfinex","ETHUSD",1769849464980,0.0002,2635.2,2634.8,0.01149557]
["bitfinex","ETHUSD",1769849465270,0.94825956,2636.5,2635.1,0.01149557]
["bitfinex","ETHUSD",1769849465414,0.40569232,2636.4,2634.8,13.70270727]
["bitfinex","ETHUSD",1769849465612,0.40569232,2636.4,2635.2,0.01149557]
["bitfinex","ETHUSD",1769849465824,0.40569232,2636.4,2635.0,12.90670727]
["bitfinex","ETHUSD",1769849466049,0.40569232,2636.4,2635.2,12.90670727]
["bitfinex","ETHUSD",1769849466252,0.94822681,2636.5,2635.4,0.94862259]
["bitfinex","ETHUSD",1769849466430,0.94822681,2636.5,2635.4,0.94671269]
["bitfinex","ETHUSD",1769849466631,1.21216309,2636.6,2635.4,13.85341996]
["bitfinex","ETHUSD",1769849466833,1.21215435,2636.6,2635.4,0.94671269]
["bitfinex","ETHUSD",1769849467145,0.5004788,2636.5,2635.4,0.94671269]
["bitfinex","ETHUSD",1769849467347,0.2639518,2636.6,2635.7,13.21022199]
["bitfinex","ETHUSD",1769849467551,0.8137246,2637.2,2635.9,13.21022199]
["bitfinex","ETHUSD",1769849467726,1.76170099,2637.2,2635.9,14.1560328]
["bitfinex","ETHUSD",1769849467931,0.8137246,2637.2,2635.9,14.1560328]
["bitfinex","ETHUSD",1769849468159,0.8137246,2637.2,2636.1,13.21022199]
["bitfinex","ETHUSD",1769849468658,1.76170628,2637.2,2635.9,1.89422761]
["bitfinex","ETHUSD",1769849468863,0.55536068,2637.1,2635.9,15.1044496]
["bitfinex","ETHUSD",1769849469028,0.8137246,2637.2,2635.9,15.1044496]
["bitfinex","ETHUSD",1769849469029,0.0187246,2637.2,2636.2,13.21022199]
["bitfinex","ETHUSD",1769849469232,1.20973773,2638.3,2636.8,13.21022199]
["bitfinex","ETHUSD",1769849469458,1.20973773,2638.3,2635.9,15.1044496]
["bitfinex","ETHUSD",1769849469459,14.22960054,2638.3,2635.9,15.1044496]
["bitfinex","ETHUSD",1769849469646,13.01986281,2637.9,2635.9,15.11594517]
["bitfinex","ETHUSD",1769849469836,0.5114986,2638.2,2635.9,15.11594517]
["bitfinex","ETHUSD",1769849469837,0.50000303,2638.2,2636.5,13.22171756]
["bitfinex","ETHUSD",1769849470042,0.50000303,2638.2,2636.3,0.01149557]
["bitfinex","ETHUSD",1769849470043,0.50000303,2638.2,2636.7,13.21022199]
["bitfinex","ETHUSD",1769849470246,0.94768764,2638.0,2636.8,0.94811893]
["bitfinex","ETHUSD",1769849470448,13.96755045,2638.0,2636.5,0.94822039]
["bitfinex","ETHUSD",1769849470838,13.96755045,2638.0,2636.1,0.01149557]
["bitfinex","ETHUSD",1769849471041,0.94768764,2638.0,2636.7,0.94815037]
["bitfinex","ETHUSD",1769849472040,0.94768764,2638.0,2636.8,0.01149557]
["bitfinex","ETHUSD",1769849472238,0.94768764,2638.0,2636.4,0.01149557]
["bitfinex","ETHUSD",1769849472239,0.94775949,2637.8,2636.4,0.01149557]
["bitfinex","ETHUSD",1769849472460,0.94775949,2637.8,2636.7,0.94813066]
["bitfinex","ETHUSD",1769849472850,0.94775949,2637.8,2636.8,0.94811262]
["bitfinex","ETHUSD",1769849473059,1.44663051,2637.9,2636.8,0.95960819]
["bitfinex","ETHUSD",1769849473254,3.78963861,2638.8,2637.2,0.01149557]
["bitfinex","ETHUSD",1769849473454,2.00473141,2638.3,2637.4,0.01149557]
["bitfinex","ETHUSD",1769849473656,2.00473141,2638.3,2637.0,0.01149557]
["bitfinex","ETHUSD",1769849473848,13.22033595,2638.2,2636.5,3.79285544]
["bitfinex","ETHUSD",1769849474036,13.22033595,2638.2,2636.8,0.94811239]
["bitfinex","ETHUSD",1769849474365,1.14811462,2638.2,2636.8,0.01149557]
["bitfinex","ETHUSD",1769849474575,0.22052604,2638.1,2636.8,0.48785775]
["bitfinex","ETHUSD",1769849475167,13.24038885,2638.1,2636.5,13.21022199]
["bitfinex","ETHUSD",1769849475472,13.24038885,2638.1,2636.6,0.94818536]
["bitfinex","ETHUSD",1769849475974,13.24038885,2638.1,2636.6,0.95968093]
["bitfinex","ETHUSD",1769849476271,0.94772356,2637.9,2636.9,0.94808297]
["bitfinex","ETHUSD",1769849476469,0.94771263,2638.0,2637.0,0.01149557]
["bitfinex","ETHUSD",1769849477065,0.94771263,2638.0,2637.2,0.01149557]
["bitfinex","ETHUSD",1769849477368,0.94771263,2638.0,2636.9,0.94808297]
["bitfinex","ETHUSD",1769849477565,0.47384632,2637.9,2636.9,0.94808297]
["bitfinex","ETHUSD",1769849477765,0.47384632,2637.9,2636.6,0.01149557]
["bitfinex","ETHUSD",1769849477968,0.47384632,2637.9,2636.8,0.95961233]
["bitfinex","ETHUSD",1769849478169,0.94761579,2638.2,2637.2,0.01149557]
["bitfinex","ETHUSD",1769849478372,0.94761579,2638.2,2637.3,0.01149557]
["bitfinex","ETHUSD",1769849478539,0.94761579,2638.2,2636.8,0.01149557]
["bitfinex","ETHUSD",1769849478744,0.94761579,2638.2,2637.1,0.9480091]
["bitfinex","ETHUSD",1769849479074,0.94761579,2638.2,2637.3,0.94793612]
["bitfinex","ETHUSD",1769849479240,1.74261579,2638.2,2637.3,1.42307415]
["bitfinex","ETHUSD",1769849479435,0.26214578,2638.3,2637.3,1.42307415]
["bitfinex","ETHUSD",1769849479669,1.20974607,2638.3,2637.3,0.4866336]
["bitfinex","ETHUSD",1769849479871,1.20974607,2638.3,2636.6,0.01149557]
["bitfinex","ETHUSD",1769849479872,1.20974607,2638.3,2637.1,0.94800637]
["bitfinex","ETHUSD",1769849480071,1.20974607,2638.3,2637.3,0.94793148]
["bitfinex","ETHUSD",1769849480368,1.20974607,2638.3,2637.2,0.01149557]
["bitfinex","ETHUSD",1769849480575,0.50000656,2638.2,2637.0,0.01149557]
["bitfinex","ETHUSD",1769849480779,0.50000656,2638.2,2637.0,0.95954072]
["bitfinex","ETHUSD",1769849481007,13.96694012,2639.7,2638.0,0.01149557]
["bitfinex","ETHUSD",1769849481269,0.795,2639.5,2638.6,0.01149557]
["bitfinex","ETHUSD",1769849481488,0.5795,2639.4,2638.6,0.01149557]
["bitfinex","ETHUSD",1769849481785,5.0,2639.4,2639.1,0.01149557]
["bitfinex","ETHUSD",1769849482008,5.0,2639.4,2638.8,0.01149557]
["bitfinex","ETHUSD",1769849482483,5.0,2639.4,2638.4,0.01149557]
["bitfinex","ETHUSD",1769849482484,0.94722085,2639.3,2638.4,0.01149557]
["bitfinex","ETHUSD",1769849482650,6.44722085,2639.3,2638.3,0.01149557]
["bitfinex","ETHUSD",1769849482847,6.44722085,2639.3,2638.1,0.9476463]
["bitfinex","ETHUSD",1769849482848,6.44722085,2639.3,2638.4,0.01149557]
["bitfinex","ETHUSD",1769849483157,5.0,2639.3,2638.8,0.01149557]
["bitfinex","ETHUSD",1769849483501,1.74114908,2639.5,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849483781,5.0,2639.4,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849483950,6.74114908,2639.5,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849484148,0.94696969,2640.0,2639.2,0.01149557]
["bitfinex","ETHUSD",1769849484355,0.794,2639.9,2639.4,0.01149557]
["bitfinex","ETHUSD",1769849484584,0.94704144,2639.8,2638.6,0.94745164]
["bitfinex","ETHUSD",1769849484756,0.94704144,2639.8,2638.9,0.01149557]
["bitfinex","ETHUSD",1769849484949,0.94704144,2639.8,2638.3,13.21022199]
["bitfinex","ETHUSD",1769849484950,5.0,2639.7,2638.6,0.01149557]
["bitfinex","ETHUSD",1769849485248,4.58205332,2639.9,2638.6,0.01149557]
["bitfinex","ETHUSD",1769849485249,0.94702594,2639.9,2639.0,0.94730242]
["bitfinex","ETHUSD",1769849485453,0.94702594,2639.9,2638.3,0.01149557]
["bitfinex","ETHUSD",1769849485770,0.94702594,2639.9,2638.4,0.9475261]
["bitfinex","ETHUSD",1769849485967,0.94702594,2639.9,2638.1,0.01149557]
["bitfinex","ETHUSD",1769849485968,13.96688875,2639.9,2638.1,0.01149557]
["bitfinex","ETHUSD",1769849486188,13.96688875,2639.9,2638.0,0.01149557]
["bitfinex","ETHUSD",1769849486189,13.01986281,2639.7,2638.0,0.01149557]
["bitfinex","ETHUSD",1769849486392,13.01986281,2639.7,2637.5,3.79146334]
["bitfinex","ETHUSD",1769849486698,13.01986281,2639.5,2637.7,0.01149557]
["bitfinex","ETHUSD",1769849486885,13.01986281,2639.5,2638.1,0.01149557]
["bitfinex","ETHUSD",1769849487197,0.794,2639.4,2638.6,0.01149557]
["bitfinex","ETHUSD",1769849487394,0.794,2639.4,2638.1,0.01149557]
["bitfinex","ETHUSD",1769849487600,0.794,2639.4,2638.3,0.01149557]
["bitfinex","ETHUSD",1769849487798,4.26195761,2639.8,2638.3,0.01149557]
["bitfinex","ETHUSD",1769849487799,1.42057284,2639.8,2638.7,0.01149557]
["bitfinex","ETHUSD",1769849487975,1.42057284,2639.8,2638.5,0.01149557]
["bitfinex","ETHUSD",1769849488178,0.26011626,2640.2,2638.7,13.22171756]
["bitfinex","ETHUSD",1769849488394,2.0010187,2640.2,2638.8,0.01149557]
["bitfinex","ETHUSD",1769849488566,1.2070187,2640.2,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849488772,2.0010187,2640.2,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849489005,0.57886105,2640.1,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849489292,2.0010187,2640.2,2638.9,0.95886]
["bitfinex","ETHUSD",1769849489494,1.2070187,2640.2,2639.1,0.01149557]
["bitfinex","ETHUSD",1769849489696,0.26011626,2640.2,2639.5,0.01149557]
["bitfinex","ETHUSD",1769849489895,0.94682684,2640.4,2639.5,0.01149557]
["bitfinex","ETHUSD",1769849490203,0.17265017,2640.7,2639.3,0.01149557]
["bitfinex","ETHUSD",1769849490204,1.11939403,2640.7,2639.3,0.01149557]
["bitfinex","ETHUSD",1769849490503,0.94679038,2640.5,2638.8,3.78945772]
["bitfinex","ETHUSD",1769849490891,13.96665319,2640.5,2638.6,0.94747074]
["bitfinex","ETHUSD",1769849491197,13.96665319,2640.5,2638.6,0.94746278]
["bitfinex","ETHUSD",1769849491401,13.01986281,2640.3,2638.6,0.94746278]
["bitfinex","ETHUSD",1769849491569,13.01986281,2640.3,2638.6,0.9474551]
["bitfinex","ETHUSD",1769849492727,13.01986281,2640.1,2637.8,0.9477249]
["bitfinex","ETHUSD",1769849493006,13.01986281,2640.1,2638.2,0.94760987]
["bitfinex","ETHUSD",1769849493379,13.01986281,2640.1,2637.9,0.01149557]
["bitfinex","ETHUSD",1769849493581,13.01986281,2639.9,2637.8,0.94775781]
["bitfinex","ETHUSD",1769849493781,13.12226281,2639.7,2637.8,0.9477511]
["bitfinex","ETHUSD",1769849493983,13.12226281,2639.7,2637.9,0.94772091]
["bitfinex","ETHUSD",1769849494192,13.12226281,2639.7,2638.0,0.95918297]
["bitfinex","ETHUSD",1769849494400,14.41148909,2639.6,2637.8,0.95922884]
["bitfinex","ETHUSD",1769849494596,13.01986281,2639.4,2637.7,0.95925919]
["bitfinex","ETHUSD",1769849494824,13.01986281,2639.2,2638.0,0.0011]
["bitfinex","ETHUSD",1769849495579,0.44075788,2639.4,2638.0,0.0011]
["bitfinex","ETHUSD",1769849495780,0.794,2639.3,2638.1,0.01149557]
["bitfinex","ETHUSD",1769849496176,0.794,2639.3,2638.3,0.01149557]
["bitfinex","ETHUSD",1769849496372,0.94714908,2639.5,2638.3,0.01149557]
["bitfinex","ETHUSD",1769849496574,0.94714908,2639.5,2638.6,0.94747214]
["bitfinex","ETHUSD",1769849496778,0.94714908,2639.5,2638.5,3.80147186]
["bitfinex","ETHUSD",1769849496779,0.94714908,2639.5,2638.5,0.01149557]
["bitfinex","ETHUSD",1769849496973,0.94714908,2639.5,2638.0,0.94877769]
["bitfinex","ETHUSD",1769849497182,0.94714908,2639.5,2638.3,0.01149557]
["bitfinex","ETHUSD",1769849497585,0.94714908,2639.5,2638.1,3.80209338]
["bitfinex","ETHUSD",1769849497797,0.55297454,2639.4,2638.3,0.01149557]
["bitfinex","ETHUSD",1769849498416,0.001,2639.7,2638.9,0.01149557]
["bitfinex","ETHUSD",1769849498719,0.794,2640.5,2639.4,0.94718496]
["bitfinex","ETHUSD",1769849498899,0.17265017,2640.7,2639.5,0.01149557]
["bitfinex","ETHUSD",1769849499211,0.17265017,2640.7,2639.7,0.01149557]
["bitfinex","ETHUSD",1769849499374,1.11937039,2640.7,2639.7,0.01149557]
["bitfinex","ETHUSD",1769849499570,0.17265017,2640.7,2639.7,0.01149557]
["bitfinex","ETHUSD",1769849499775,0.17265017,2640.7,2639.9,0.01149557]
["bitfinex","ETHUSD",1769849500306,1e-08,2640.7,2640.1,0.01149557]
["bitfinex","ETHUSD",1769849500481,0.94642067,2641.6,2640.3,0.01149557]
["bitfinex","ETHUSD",1769849500804,0.94642067,2641.6,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849501211,0.94642067,2641.6,2641.1,0.01149557]
["bitfinex","ETHUSD",1769849501414,0.001,2641.7,2641.1,0.01149557]
["bitfinex","ETHUSD",1769849501619,0.26131483,2642.5,2641.5,0.01149557]
["bitfinex","ETHUSD",1769849501786,3.78453787,2642.4,2641.4,0.01149557]
["bitfinex","ETHUSD",1769849501985,0.57859623,2642.3,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849502180,0.57859623,2642.3,2641.6,0.01149557]
["bitfinex","ETHUSD",1769849502418,0.57859623,2642.3,2641.0,0.01149557]
["bitfinex","ETHUSD",1769849502627,14.24759592,2642.3,2640.8,0.01149557]
["bitfinex","ETHUSD",1769849502918,15.05149431,2642.2,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849503123,13.66899969,2642.0,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849503292,13.66899969,2641.8,2639.7,0.9585653]
["bitfinex","ETHUSD",1769849503506,13.66899969,2641.8,2640.3,0.01149557]
["bitfinex","ETHUSD",1769849503699,1.36689997,2641.7,2640.3,0.01149557]
["bitfinex","ETHUSD",1769849503885,13.66899969,2641.7,2640.2,0.01149557]
["bitfinex","ETHUSD",1769849504205,13.66899969,2641.7,2640.1,0.01149557]
["bitfinex","ETHUSD",1769849504386,13.66899969,2641.7,2640.2,0.01149557]
["bitfinex","ETHUSD",1769849504583,15.03589966,2641.6,2640.2,0.01149557]
["bitfinex","ETHUSD",1769849504882,1.74045397,2641.5,2641.0,0.01149557]
["bitfinex","ETHUSD",1769849505079,1.74045926,2641.5,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849505303,0.43631341,2642.2,2641.3,0.01149557]
["bitfinex","ETHUSD",1769849505489,0.794,2642.1,2641.3,0.01149557]
["bitfinex","ETHUSD",1769849505690,0.794,2642.1,2641.1,0.01149557]
["bitfinex","ETHUSD",1769849505890,0.794,2642.1,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849505891,14.46299969,2642.1,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849506219,15.11529966,2642.0,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849506916,13.66899969,2641.4,2639.7,0.01149557]
["bitfinex","ETHUSD",1769849507116,13.66899969,2641.2,2639.3,0.01149557]
["bitfinex","ETHUSD",1769849507294,0.94636029,2641.7,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849507616,1.26718015,2641.6,2640.5,0.01149557]
["bitfinex","ETHUSD",1769849507818,14.93617984,2641.6,2640.2,0.01149557]
["bitfinex","ETHUSD",1769849507981,0.6980876,2641.5,2640.4,0.01149557]
["bitfinex","ETHUSD",1769849508386,13.66899969,2641.1,2640.0,0.01149557]
["bitfinex","ETHUSD",1769849508588,0.001,2641.2,2640.3,0.01149557]
["bitfinex","ETHUSD",1769849508799,0.001,2641.2,2640.4,0.01149557]
["bitfinex","ETHUSD",1769849509024,0.001,2641.2,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849509423,0.001,2641.2,2640.0,0.01149557]
["bitfinex","ETHUSD",1769849509596,0.001,2641.2,2640.2,0.01149557]
["bitfinex","ETHUSD",1769849510111,0.001,2641.2,2640.0,0.01149557]
["bitfinex","ETHUSD",1769849510316,0.001,2641.2,2640.2,0.01149557]
["bitfinex","ETHUSD",1769849510822,14.61653914,2641.2,2640.0,0.01149557]
["bitfinex","ETHUSD",1769849511033,13.66899969,2641.0,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849511195,13.66899969,2641.0,2639.2,0.01149557]
["bitfinex","ETHUSD",1769849511196,13.66899969,2640.6,2639.2,0.01149557]
["bitfinex","ETHUSD",1769849511391,13.66899969,2640.6,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849511724,13.66899969,2640.4,2638.9,0.01149557]
["bitfinex","ETHUSD",1769849511926,13.66899969,2640.2,2639.3,0.01149557]
["bitfinex","ETHUSD",1769849512125,13.66899969,2640.2,2639.2,0.01149557]
["bitfinex","ETHUSD",1769849512338,0.1024,2640.7,2639.2,0.01149557]
["bitfinex","ETHUSD",1769849512519,0.793,2640.2,2639.5,0.01149557]
["bitfinex","ETHUSD",1769849512701,0.793,2640.2,2638.9,0.01149557]
["bitfinex","ETHUSD",1769849512902,0.94693382,2640.1,2639.1,0.01149557]
["bitfinex","ETHUSD",1769849513146,0.55276691,2640.0,2639.1,0.01149557]
["bitfinex","ETHUSD",1769849513444,14.2217666,2640.0,2639.2,0.01149557]
["bitfinex","ETHUSD",1769849513929,3.78742884,2640.4,2639.2,0.01149557]
["bitfinex","ETHUSD",1769849513930,0.94668282,2640.8,2640.0,0.01149557]
["bitfinex","ETHUSD",1769849514132,1.74068282,2640.8,2640.2,0.01149557]
["bitfinex","ETHUSD",1769849514333,0.94755629,2641.2,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849514500,0.94753945,2641.2,2641.1,0.01149557]
["bitfinex","ETHUSD",1769849515102,0.94649319,2641.4,2641.3,0.01149557]
["bitfinex","ETHUSD",1769849515320,0.9464572,2641.5,2641.3,0.01149557]
["bitfinex","ETHUSD",1769849515519,0.94632447,2641.8,2641.5,0.01149557]
["bitfinex","ETHUSD",1769849516126,14.61532416,2641.8,2640.2,0.95837175]
["bitfinex","ETHUSD",1769849516332,0.1024,2641.6,2640.8,0.01149557]
["bitfinex","ETHUSD",1769849516531,0.1024,2641.6,2640.2,0.01149557]
["bitfinex","ETHUSD",1769849516532,13.77139969,2641.6,2640.2,0.01149557]
["bitfinex","ETHUSD",1769849516827,0.1024,2641.1,2639.6,0.01149557]
["bitfinex","ETHUSD",1769849517030,0.1024,2641.1,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849517031,1.37713997,2641.1,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849517228,0.94661113,2641.0,2640.8,0.01149557]
["bitfinex","ETHUSD",1769849517604,0.94661113,2641.0,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849517803,0.94661113,2641.0,2640.4,0.01149557]
["bitfinex","ETHUSD",1769849518119,0.01249557,2643.1,2641.3,0.01149557]
["bitfinex","ETHUSD",1769849518120,0.94639612,2641.6,2641.3,0.01149557]
["bitfinex","ETHUSD",1769849518317,1.38020325,2641.6,2641.3,0.00878557]
["bitfinex","ETHUSD",1769849518499,1.38020325,2641.6,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849518698,1.37940325,2641.6,2640.8,0.01149557]
["bitfinex","ETHUSD",1769849518901,0.51648927,2641.5,2640.7,0.01149557]
["bitfinex","ETHUSD",1769849519132,0.94646778,2641.4,2640.8,0.01149557]
["bitfinex","ETHUSD",1769849519352,0.94646778,2641.4,2641.0,0.01149557]
["bitfinex","ETHUSD",1769849519505,0.793,2641.8,2641.4,0.01149557]
["bitfinex","ETHUSD",1769849519858,1.73910959,2642.4,2641.5,0.01149557]
["bitfinex","ETHUSD",1769849520029,0.57848628,2642.3,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849520231,14.24748597,2642.3,2641.0,0.01149557]
["bitfinex","ETHUSD",1769849520435,14.24748597,2642.3,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849520748,14.24748597,2642.3,2641.4,0.01149557]
["bitfinex","ETHUSD",1769849521042,1.59865956,2642.2,2641.5,0.01149557]
["bitfinex","ETHUSD",1769849521256,1.59865956,2642.2,2639.8,3.79962386]
["bitfinex","ETHUSD",1769849521257,14.61521671,2642.1,2639.8,3.79962386]
["bitfinex","ETHUSD",1769849521551,13.66899969,2641.8,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849521709,0.44042188,2642.0,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849522217,0.44042188,2642.0,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849522411,0.44042188,2642.0,2641.1,0.01149557]
["bitfinex","ETHUSD",1769849522639,1.23342188,2642.0,2641.5,0.01149557]
["bitfinex","ETHUSD",1769849522843,0.21796389,2641.9,2641.5,0.01149557]
["bitfinex","ETHUSD",1769849523133,0.793,2642.1,2641.8,0.01149557]
["bitfinex","ETHUSD",1769849523335,0.793,2642.1,2642.0,0.00958557]
["bitfinex","ETHUSD",1769849523506,0.793,2642.1,2641.8,0.01149557]
["bitfinex","ETHUSD",1769849523708,0.793,2642.1,2641.6,0.01149557]
["bitfinex","ETHUSD",1769849523906,0.793,2642.1,2641.4,0.01149557]
["bitfinex","ETHUSD",1769849524154,0.793,2642.1,2641.3,0.01149557]
["bitfinex","ETHUSD",1769849524360,0.793,2642.1,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849524568,0.793,2642.1,2641.4,0.01149557]
["bitfinex","ETHUSD",1769849524741,14.46199969,2642.1,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849524908,1.44629997,2642.0,2640.7,0.01149557]
["bitfinex","ETHUSD",1769849525114,14.61532416,2641.8,2640.3,0.01149557]
["bitfinex","ETHUSD",1769849525328,14.61532416,2641.8,2640.8,0.01149557]
["bitfinex","ETHUSD",1769849525528,1.17126775,2641.7,2641.0,0.01149557]
["bitfinex","ETHUSD",1769849525736,0.94632447,2641.8,2641.0,0.01149557]
["bitfinex","ETHUSD",1769849526040,0.94632447,2641.8,2640.3,0.01149557]
["bitfinex","ETHUSD",1769849526241,14.61532416,2641.8,2640.4,0.01149557]
["bitfinex","ETHUSD",1769849526629,14.61532416,2641.8,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849526933,1.85030221,2641.7,2640.8,0.01149557]
["bitfinex","ETHUSD",1769849527112,0.94639612,2641.6,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849527315,0.94639612,2641.6,2640.8,0.01149557]
["bitfinex","ETHUSD",1769849527514,0.65822828,2641.5,2640.6,0.00989557]
["bitfinex","ETHUSD",1769849527709,0.65822828,2641.5,2640.8,0.01149557]
["bitfinex","ETHUSD",1769849528129,0.94639612,2641.6,2641.0,0.01149557]
["bitfinex","ETHUSD",1769849528328,0.94465283,2642.0,2641.4,0.01149557]
["bitfinex","ETHUSD",1769849529525,0.94465283,2642.0,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849529921,0.94465283,2642.0,2641.4,0.01149557]
["bitfinex","ETHUSD",1769849530125,0.001,2642.2,2641.6,0.01149557]
["bitfinex","ETHUSD",1769849530329,0.94719165,2642.2,2641.8,0.01149557]
["bitfinex","ETHUSD",1769849530837,0.94719165,2642.2,2641.6,0.01149557]
["bitfinex","ETHUSD",1769849531023,1.42037061,2642.2,2641.6,0.01149557]
["bitfinex","ETHUSD",1769849531218,1.42037061,2642.2,2641.4,0.01149557]
["bitfinex","ETHUSD",1769849531548,1.42037061,2642.2,2641.0,0.01149557]
["bitfinex","ETHUSD",1769849531773,1.42037061,2642.2,2640.6,0.00989557]
["bitfinex","ETHUSD",1769849531774,5.0,2641.7,2640.6,0.00989557]
["bitfinex","ETHUSD",1769849531932,1.293,2641.6,2640.6,0.00989557]
["bitfinex","ETHUSD",1769849532466,0.1024,2641.5,2640.2,0.01149557]
["bitfinex","ETHUSD",1769849532639,13.45546029,2641.5,2640.2,0.01149557]
["bitfinex","ETHUSD",1769849532838,13.45546029,2641.5,2640.4,0.01149557]
["bitfinex","ETHUSD",1769849533158,0.19767399,2643.7,2642.2,13.12325294]
["bitfinex","ETHUSD",1769849533378,0.94575168,2643.4,2642.3,1.46285158]
["bitfinex","ETHUSD",1769849533556,1.82951606,2643.6,2643.1,0.0167011]
["bitfinex","ETHUSD",1769849533735,14.29866888,2643.8,2641.9,0.01149557]
["bitfinex","ETHUSD",1769849533923,13.35306029,2643.5,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849534224,13.35306029,2642.5,2640.3,13.12325294]
["bitfinex","ETHUSD",1769849534424,13.36455586,2641.9,2640.0,0.94696969]
["bitfinex","ETHUSD",1769849534650,1.26751606,2641.8,2640.0,0.94696969]
["bitfinex","ETHUSD",1769849535061,0.01149557,2641.8,2640.0,0.94696969]
["bitfinex","ETHUSD",1769849535421,0.01149557,2641.6,2639.8,3.78787878]
["bitfinex","ETHUSD",1769849535625,0.94621702,2642.1,2640.1,13.13474851]
["bitfinex","ETHUSD",1769849535847,0.94621702,2642.1,2640.3,0.01149557]
["bitfinex","ETHUSD",1769849537658,3.78486809,2642.2,2640.4,0.94682623]
["bitfinex","ETHUSD",1769849537958,0.001,2641.7,2640.4,0.94682623]
["bitfinex","ETHUSD",1769849538125,0.001,2641.7,2640.5,0.47341312]
["bitfinex","ETHUSD",1769849539781,0.001,2641.7,2640.6,0.94675452]
["bitfinex","ETHUSD",1769849540667,13.35306029,2643.0,2640.6,14.07000746]
["bitfinex","ETHUSD",1769849540847,0.94596639,2642.8,2641.0,13.13474851]
["bitfinex","ETHUSD",1769849541358,0.94596639,2642.8,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849541747,3.78386559,2643.0,2641.3,0.94650361]
["bitfinex","ETHUSD",1769849541951,3.78386559,2643.0,2641.4,0.01149557]
["bitfinex","ETHUSD",1769849542276,1.7388787,2643.1,2641.6,0.01149557]
["bitfinex","ETHUSD",1769849542664,15.09193899,2643.1,2641.3,0.94650361]
["bitfinex","ETHUSD",1769849542869,15.09193899,2643.1,2641.3,1.79950642]
["bitfinex","ETHUSD",1769849543541,13.35306029,2642.5,2640.8,0.94666322]
["bitfinex","ETHUSD",1769849543758,13.35306029,2642.5,2640.6,3.78701323]
["bitfinex","ETHUSD",1769849543759,14.29916988,2642.4,2640.6,0.94675452]
["bitfinex","ETHUSD",1769849545172,14.29916988,2642.4,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849545476,0.94610959,2642.4,2641.1,0.01149557]
["bitfinex","ETHUSD",1769849545686,3.78443838,2642.8,2641.2,0.94653945]
["bitfinex","ETHUSD",1769849545894,14.14606029,2642.7,2640.8,0.94665611]
["bitfinex","ETHUSD",1769849546179,14.14606029,2642.7,2641.1,0.94657349]
["bitfinex","ETHUSD",1769849546365,14.14606029,2642.7,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849546366,13.35306029,2642.6,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849546573,17.36106029,2642.5,2640.9,0.94662683]
["bitfinex","ETHUSD",1769849546764,17.36106029,2642.5,2641.1,0.94656922]
["bitfinex","ETHUSD",1769849547186,13.35306029,2642.5,2641.1,0.94656922]
["bitfinex","ETHUSD",1769849547504,0.793,2642.7,2641.1,0.95806479]
["bitfinex","ETHUSD",1769849547505,4.801,2642.7,2641.1,0.95806479]
["bitfinex","ETHUSD",1769849547858,0.94603799,2642.6,2641.1,0.95806479]
["bitfinex","ETHUSD",1769849548206,13.35306029,2642.5,2640.9,0.94661378]
["bitfinex","ETHUSD",1769849548549,13.35306029,2642.3,2640.8,0.94666266]
["bitfinex","ETHUSD",1769849548801,4.008,2642.5,2641.4,0.01149557]
["bitfinex","ETHUSD",1769849548959,17.36106029,2642.3,2640.8,0.94666103]
["bitfinex","ETHUSD",1769849549301,17.36106029,2642.3,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849549302,13.35306029,2642.2,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849549448,13.35306029,2642.2,2640.8,0.9466797]
["bitfinex","ETHUSD",1769849549449,17.36106029,2642.2,2640.8,0.9466797]
["bitfinex","ETHUSD",1769849549654,17.36106029,2642.2,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849549909,0.94621702,2642.1,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849550247,0.94621702,2642.1,2640.9,0.9581393]
["bitfinex","ETHUSD",1769849550454,0.94621702,2642.1,2641.3,0.01149557]
["bitfinex","ETHUSD",1769849551480,0.94621702,2642.1,2641.1,0.0011]
["bitfinex","ETHUSD",1769849551869,0.94603799,2642.6,2641.1,0.0011]
["bitfinex","ETHUSD",1769849552069,0.793,2642.5,2641.1,0.0011]
["bitfinex","ETHUSD",1769849552257,0.793,2642.5,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849552655,0.94603799,2642.6,2641.8,0.01149557]
["bitfinex","ETHUSD",1769849552888,0.94603799,2642.6,2642.0,0.01149557]
["bitfinex","ETHUSD",1769849553261,0.94603799,2642.6,2641.8,0.01149557]
["bitfinex","ETHUSD",1769849553487,14.29909828,2642.6,2641.3,0.01149557]
["bitfinex","ETHUSD",1769849553704,13.35306029,2642.2,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849553901,0.793,2642.1,2641.2,0.01149557]
["bitfinex","ETHUSD",1769849554101,0.94625283,2642.0,2641.1,0.0011]
["bitfinex","ETHUSD",1769849554782,18.30731312,2642.0,2641.1,0.0011]
["bitfinex","ETHUSD",1769849554981,17.36106029,2641.6,2640.0,0.95954899]
["bitfinex","ETHUSD",1769849555192,0.1024,2641.4,2640.0,0.01179557]
["bitfinex","ETHUSD",1769849555579,4.0064,2641.3,2640.0,0.01179557]
["bitfinex","ETHUSD",1769849555787,14.14606029,2641.2,2640.0,0.0003]
["bitfinex","ETHUSD",1769849555983,14.29963558,2641.1,2640.0,0.0003]
["bitfinex","ETHUSD",1769849556487,14.29963558,2641.1,2639.5,0.0011]
["bitfinex","ETHUSD",1769849556685,13.03921555,2640.7,2639.5,0.0011]
["bitfinex","ETHUSD",1769849557470,13.03921555,2640.5,2639.3,0.0011]
["bitfinex","ETHUSD",1769849557797,13.03921555,2640.3,2638.9,0.01259557]
["bitfinex","ETHUSD",1769849558005,0.94693382,2640.1,2638.9,0.0011]
["bitfinex","ETHUSD",1769849558374,0.94693382,2640.1,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849558806,0.94693382,2640.1,2639.2,0.01149557]
["bitfinex","ETHUSD",1769849559008,0.793,2640.0,2638.9,0.0011]
["bitfinex","ETHUSD",1769849559585,0.543,2640.0,2638.9,0.0011]
["bitfinex","ETHUSD",1769849560216,0.94700556,2639.9,2638.9,0.0011]
["bitfinex","ETHUSD",1769849560508,14.2903161,2639.9,2638.9,0.0011]
["bitfinex","ETHUSD",1769849560707,14.2903161,2639.9,2638.5,0.0011]
["bitfinex","ETHUSD",1769849561093,0.793,2639.8,2638.5,0.0011]
["bitfinex","ETHUSD",1769849561301,13.34331054,2639.8,2638.6,0.01149557]
["bitfinex","ETHUSD",1769849561521,0.793,2639.7,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849562519,0.94711319,2639.6,2638.7,0.01149557]
["bitfinex","ETHUSD",1769849562825,0.94711319,2639.6,2638.8,0.01149557]
["bitfinex","ETHUSD",1769849563318,0.94711319,2639.6,2638.7,0.01149557]
["bitfinex","ETHUSD",1769849564101,0.94711319,2639.6,2638.9,0.01149557]
["bitfinex","ETHUSD",1769849564623,0.94711319,2639.6,2638.7,0.01149557]
["bitfinex","ETHUSD",1769849564624,0.94711319,2639.6,2638.7,0.0011]
["bitfinex","ETHUSD",1769849566996,0.94711319,2639.6,2638.8,0.01149557]
["bitfinex","ETHUSD",1769849567197,0.94711319,2639.6,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849567738,0.94711319,2639.6,2638.8,0.01149557]
["bitfinex","ETHUSD",1769849567900,0.94711319,2639.6,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849568302,4.58145279,2639.7,2639.2,0.01149557]
["bitfinex","ETHUSD",1769849568303,1.74008769,2639.7,2639.2,0.01149557]
["bitfinex","ETHUSD",1769849569604,1.74008769,2639.7,2639.0,0.01149557]
["bitfinex","ETHUSD",1769849570896,0.001,2640.3,2639.9,0.01149557]
["bitfinex","ETHUSD",1769849571123,3.78589148,2641.4,2640.1,0.01149557]
["bitfinex","ETHUSD",1769849571438,0.794,2641.0,2640.5,0.01149557]
["bitfinex","ETHUSD",1769849572601,0.794,2641.0,2640.7,0.01149557]
["bitfinex","ETHUSD",1769849573156,3.78563401,2641.6,2640.7,0.01149557]
["bitfinex","ETHUSD",1769849573433,1.74043195,2641.5,2640.7,0.01149557]
["bitfinex","ETHUSD",1769849573931,1.74043195,2641.5,2640.5,0.01149557]
["bitfinex","ETHUSD",1769849574637,0.64362051,2641.4,2639.9,0.01149557]
["bitfinex","ETHUSD",1769849574813,13.34331054,2641.3,2639.9,0.01149557]
["bitfinex","ETHUSD",1769849575632,14.28984999,2641.2,2639.5,0.01149557]
["bitfinex","ETHUSD",1769849575820,14.28984999,2641.2,2639.7,0.01149557]
["bitfinex","ETHUSD",1769849576247,0.94653945,2641.2,2640.7,0.01149557]
["bitfinex","ETHUSD",1769849576425,0.94651869,2641.3,2640.7,0.01149557]
["bitfinex","ETHUSD",1769849576631,0.94651869,2641.3,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849577532,0.94651869,2641.3,2640.7,0.01149557]
["bitfinex","ETHUSD",1769849577739,0.94651869,2641.3,2640.9,0.01149557]
["bitfinex","ETHUSD",1769849578104,0.94651869,2641.3,2640.7,0.01149557]
["bitfinex","ETHUSD",1769849578535,0.94651869,2641.3,2640.3,0.01149557]
["bitfinex","ETHUSD",1769849578724,0.94651869,2641.3,2640.1,0.95842494]
["bitfinex","ETHUSD",1769849578925,0.94651869,2641.3,2640.4,0.01149557]
["bitfinex","ETHUSD",1769849579131,0.94651869,2641.3,2640.6,0.01149557]
["bitfinex","ETHUSD",1769849580149,1.74049135,2641.4,2640.8,0.01149557]
["bitfinex","ETHUSD",1769849580362,1.74047047,2641.4,2640.8,0.01149557]
["bitfinex","ETHUSD",1769849580529,1.74046853,2641.4,2641.0,0.01149557]
["bitfinex","ETHUSD",1769849580727,1.74046853,2641.4,2640.8,0.01149557]
["bitfinex","ETHUSD",1769849581433,0.94632917,2641.8,2641.0,0.01149557]
["bitfinex","ETHUSD",1769849581639,4.008,2642.7,2641.6,0.01149557]
["bitfinex","ETHUSD",1769849581640,0.94600219,2642.7,2641.6,0.01149557]
["bitfinex","ETHUSD",1769849581839,0.793,2643.0,2642.0,0.01149557]
["bitfinex","ETHUSD",1769849582010,0.94564436,2643.7,2642.8,0.01149557]
["bitfinex","ETHUSD",1769849582210,0.89564436,2643.7,2643.0,0.01149557]
["bitfinex","ETHUSD",1769849582550,0.89564436,2643.7,2642.8,0.01149557]
["bitfinex","ETHUSD",1769849582710,0.89564436,2643.7,2643.0,0.01149557]
["bitfinex","ETHUSD",1769849582911,0.26016957,2643.9,2643.2,0.01149557]
["bitfinex","ETHUSD",1769849583139,1.20575005,2643.9,2643.4,0.00958557]
["bitfinex","ETHUSD",1769849583341,0.94558048,2643.9,2643.4,0.00958557]
["bitfinex","ETHUSD",1769849583911,3.78217545,2644.0,2643.4,0.00958557]
["bitfinex","ETHUSD",1769849584117,3.78217545,2644.0,2643.1,0.01149557]
["bitfinex","ETHUSD",1769849584318,3.78217545,2644.0,2643.3,0.01149557]
["bitfinex","ETHUSD",1769849584620,0.94553706,2644.0,2643.1,0.01149557]
["bitfinex","ETHUSD",1769849584845,0.94553706,2644.0,2643.4,0.01149557]
["bitfinex","ETHUSD",1769849585421,0.94553706,2644.0,2643.1,0.01149557]
["bitfinex","ETHUSD",1769849586060,0.94553706,2644.0,2643.3,0.01149557]
["bitfinex","ETHUSD",1769849586215,17.12435504,2644.8,2643.3,0.01149557]
["bitfinex","ETHUSD",1769849586216,0.94521532,2644.9,2643.8,0.01149557]
["bitfinex","ETHUSD",1769849586628,0.94521532,2644.9,2643.6,0.01149557]
["bitfinex","ETHUSD",1769849586629,0.94521532,2644.9,2643.9,0.01149557]
["bitfinex","ETHUSD",1769849587028,4.7260766,2646.0,2644.6,0.01149557]
["bitfinex","ETHUSD",1769849587247,4.7260766,2646.0,2644.1,0.01149557]
["bitfinex","ETHUSD",1769849587445,4.7260766,2645.9,2644.0,0.01149557]
["bitfinex","ETHUSD",1769849587647,4.7260766,2645.8,2644.1,0.01149557]
["bitfinex","ETHUSD",1769849587814,0.9449295,2645.7,2644.2,0.94546554]
["bitfinex","ETHUSD",1769849588019,0.9449295,2645.7,2644.3,0.01149557]
["bitfinex","ETHUSD",1769849588348,0.94478666,2646.1,2644.9,0.01149557]
["bitfinex","ETHUSD",1769849588556,4.7260766,2646.1,2645.1,0.01149557]
["bitfinex","ETHUSD",1769849589322,4.7260766,2646.1,2645.2,0.01149557]
["bitfinex","ETHUSD",1769849590174,13.51349393,2645.9,2643.8,0.01149557]
["bitfinex","ETHUSD",1769849590319,0.94482237,2646.0,2642.8,3.79533007]
["bitfinex","ETHUSD",1769849590320,13.51349393,2645.3,2642.8,3.79533007]
["bitfinex","ETHUSD",1769849590519,5.87975662,2646.0,2642.8,3.79533007]
["bitfinex","ETHUSD",1769849590520,14.30649393,2645.2,2643.5,0.01149557]
["bitfinex","ETHUSD",1769849590755,0.793,2645.1,2643.7,0.01149557]
["bitfinex","ETHUSD",1769849590959,0.793,2645.1,2643.5,0.01149557]
["bitfinex","ETHUSD",1769849590960,5.5190766,2645.1,2643.5,0.01149557]
["bitfinex","ETHUSD",1769849592156,0.94517958,2645.0,2643.5,0.01149557]
["bitfinex","ETHUSD",1769849592583,0.94517958,2645.0,2643.7,0.01149557]
["bitfinex","ETHUSD",1769849592742,4.7260766,2644.9,2643.7,0.01149557]
["bitfinex","ETHUSD",1769849592942,4.7260766,2644.9,2643.6,0.01149557]
["bitfinex","ETHUSD",1769849593263,0.94482237,2646.0,2644.5,0.01149557]
["bitfinex","ETHUSD",1769849593461,5.5190766,2645.9,2644.7,0.01149557]
["bitfinex","ETHUSD",1769849593682,19.03257053,2645.9,2644.3,0.01149557]
["bitfinex","ETHUSD",1769849593963,19.03257053,2645.9,2644.5,0.01149557]
["bitfinex","ETHUSD",1769849594135,14.45842343,2645.7,2643.9,0.01149557]
["bitfinex","ETHUSD",1769849594338,14.45842343,2645.7,2644.1,0.01149557]
["bitfinex","ETHUSD",1769849594536,13.51349393,2645.5,2643.9,0.01149557]
["bitfinex","ETHUSD",1769849594736,13.51349393,2645.5,2644.1,0.01149557]
["bitfinex","ETHUSD",1769849595033,4.7260766,2645.4,2644.4,0.01149557]
["bitfinex","ETHUSD",1769849595235,0.793,2645.3,2644.4,0.01149557]
["bitfinex","ETHUSD",1769849595438,0.793,2645.3,2644.2,0.01149557]
["bitfinex","ETHUSD",1769849595746,4.7260766,2645.2,2644.2,0.01149557]
["bitfinex","ETHUSD",1769849596460,0.94514385,2645.1,2644.2,0.01149557]
["bitfinex","ETHUSD",1769849597128,0.94514385,2645.1,2644.0,0.01149557]
["bitfinex","ETHUSD",1769849597129,4.7260766,2645.0,2644.3,0.01149557]
["bitfinex","ETHUSD",1769849597332,4.7260766,2645.0,2644.5,0.01149557]
["bitfinex","ETHUSD",1769849597556,0.94514385,2645.1,2644.5,0.01149557]
["bitfinex","ETHUSD",1769849597726,0.94511023,2645.2,2644.7,0.01149557]
["bitfinex","ETHUSD",1769849597929,5.67118683,2645.2,2644.7,0.01149557]
["bitfinex","ETHUSD",1769849598130,1.73711023,2645.2,2644.5,0.01149557]
["bitfinex","ETHUSD",1769849598349,1.7371161,2645.2,2644.5,0.95684782]
["bitfinex","ETHUSD",1769849598552,13.77571646,2646.2,2644.5,0.95684782]
["bitfinex","ETHUSD",1769849598553,0.94489379,2645.8,2644.7,0.01149557]
["bitfinex","ETHUSD",1769849598772,0.642,2645.7,2644.9,0.01149557]
["bitfinex","ETHUSD",1769849598941,5.3680766,2645.7,2644.9,0.01149557]
["bitfinex","ETHUSD",1769849599136,5.3680766,2645.7,2644.8,0.01149557]
["bitfinex","ETHUSD",1769849599338,5.3680766,2645.7,2644.7,0.01149557]
["bitfinex","ETHUSD",1769849599534,5.3680766,2645.7,2644.5,0.01149557]
["bitfinex","ETHUSD",1769849599738,5.3680766,2645.7,2643.5,0.9456898]
["bitfinex","ETHUSD",1769849599739,13.51349393,2645.1,2643.5,0.9456898]
["bitfinex","ETHUSD",1769849599937,13.51349393,2645.1,2643.9,0.01149557]
["bitfinex","ETHUSD",1769849600238,0.94521532,2644.9,2643.9,0.01149557]
["bitfinex","ETHUSD",1769849600461,0.792,2644.8,2644.1,0.0011]
["bitfinex","ETHUSD",1769849600678,14.4583163,2646.0,2644.8,0.01149557]
["bitfinex","ETHUSD",1769849600828,14.4583163,2646.0,2644.7,0.01149557]
["bitfinex","ETHUSD",1769849601345,14.4583163,2646.0,2644.4,0.01149557]
["bitfinex","ETHUSD",1769849601668,0.94482237,2646.0,2644.6,0.01149557]
["bitfinex","ETHUSD",1769849601842,0.94482237,2646.0,2644.8,0.01149557]
["bitfinex","ETHUSD",1769849602040,13.51349393,2645.7,2644.1,0.0011]
["bitfinex","ETHUSD",1769849602242,13.51349393,2645.5,2644.1,0.0011]
["bitfinex","ETHUSD",1769849602441,13.51349393,2645.3,2644.1,0.0011]
["bitfinex","ETHUSD",1769849603474,13.51349393,2645.3,2644.2,0.01149557]
["bitfinex","ETHUSD",1769849603662,0.792,2645.4,2644.2,0.01149557]
["bitfinex","ETHUSD",1769849603971,0.792,2645.4,2644.4,0.01149557]
["bitfinex","ETHUSD",1769849604759,0.94507239,2645.3,2644.2,0.01149557]
["bitfinex","ETHUSD",1769849605079,14.45856632,2645.3,2644.1,0.0011]
["bitfinex","ETHUSD",1769849605445,13.51349393,2645.2,2644.1,0.0011]
["bitfinex","ETHUSD",1769849606872,13.51349393,2645.0,2643.1,0.0011]
["bitfinex","ETHUSD",1769849607178,0.792,2644.9,2643.6,0.01149557]
["bitfinex","ETHUSD",1769849607474,14.30549393,2644.9,2643.4,0.01149557]
["bitfinex","ETHUSD",1769849608084,14.30549393,2644.9,2643.2,0.01149557]
["bitfinex","ETHUSD",1769849608254,14.30549393,2644.9,2643.6,0.01149557]
["bitfinex","ETHUSD",1769849608460,14.30549393,2644.9,2643.2,0.01149557]
["bitfinex","ETHUSD",1769849608871,13.51349393,2644.7,2643.1,0.0011]
["bitfinex","ETHUSD",1769849609774,13.61589393,2644.6,2643.1,0.0011]
["bitfinex","ETHUSD",1769849609977,0.1024,2644.1,2643.1,0.0011]
["bitfinex","ETHUSD",1769849610180,13.61589393,2643.7,2642.3,0.01149557]
["bitfinex","ETHUSD",1769849610389,13.61589393,2643.7,2641.9,0.01149557]
["bitfinex","ETHUSD",1769849610390,13.61589393,2643.7,2642.4,0.01149557]
["bitfinex","ETHUSD",1769849610590,13.51349393,2643.7,2642.6,0.01149557]
["bitfinex","ETHUSD",1769849610758,0.792,2643.6,2642.6,0.01149557]
["bitfinex","ETHUSD",1769849611288,0.9457159,2643.5,2642.4,0.01149557]
["bitfinex","ETHUSD",1769849611756,14.45920983,2643.5,2641.9,0.01149557]
["bitfinex","ETHUSD",1769849611956,14.45920983,2643.5,2642.1,0.01149557]
["bitfinex","ETHUSD",1769849612454,13.51349393,2643.3,2641.7,0.01149557]
["bitfinex","ETHUSD",1769849612660,13.51349393,2643.1,2641.1,0.94655511]
["bitfinex","ETHUSD",1769849612854,13.51349393,2642.9,2642.0,0.0011]
["bitfinex","ETHUSD",1769849613064,0.792,2643.4,2642.5,0.01149557]
["bitfinex","ETHUSD",1769849613291,0.792,2643.4,2642.3,0.01149557]
["bitfinex","ETHUSD",1769849613489,0.792,2643.4,2642.5,0.01149557]
["bitfinex","ETHUSD",1769849613790,0.792,2643.4,2642.7,0.01149557]
["bitfinex","ETHUSD",1769849614193,0.792,2643.4,2642.9,0.01149557]
["bitfinex","ETHUSD",1769849615169,0.721,2644.7,2643.0,5.0705]
["bitfinex","ETHUSD",1769849615378,4.20276098,2644.6,2643.0,0.01149557]
["bitfinex","ETHUSD",1769849615578,0.19760897,2644.8,2643.2,0.01149557]
["bitfinex","ETHUSD",1769849616107,14.56748703,2645.1,2643.4,0.01149557]
["bitfinex","ETHUSD",1769849616263,14.56748703,2645.1,2643.2,0.01149557]
["bitfinex","ETHUSD",1769849616459,13.77548703,2645.1,2643.2,0.01149557]
["bitfinex","ETHUSD",1769849616686,13.77548703,2645.1,2643.4,0.01149557]
["bitfinex","ETHUSD",1769849617289,9.97282885,2645.0,2643.5,0.01149557]
["bitfinex","ETHUSD",1769849617878,9.97282885,2645.0,2643.8,0.01149557]
["bitfinex","ETHUSD",1769849618079,9.97282885,2645.0,2643.9,6.36149557]
["bitfinex","ETHUSD",1769849618284,9.97282885,2645.0,2644.0,6.35]
["bitfinex","ETHUSD",1769849618603,9.97282885,2645.0,2643.7,0.01149557]
["bitfinex","ETHUSD",1769849619104,9.97282885,2645.0,2643.8,0.01149557]
["bitfinex","ETHUSD",1769849619302,9.97282885,2645.0,2643.6,1.75017389]
["bitfinex","ETHUSD",1769849619503,9.97282885,2645.0,2643.8,0.01149557]
["bitfinex","ETHUSD",1769849619799,9.97282885,2645.0,2643.9,0.01149557]
["bitfinex","ETHUSD",1769849620000,9.97282885,2645.0,2644.1,0.01149557]
["bitfinex","ETHUSD",1769849620728,13.85448844,2646.4,2644.5,0.01149557]
["bitfinex","ETHUSD",1769849620897,12.90980888,2646.2,2644.3,0.01149557]
["bitfinex","ETHUSD",1769849621081,13.01220888,2646.1,2644.5,0.01149557]
["bitfinex","ETHUSD",1769849622719,13.01220888,2646.1,2644.0,3.78203174]
["bitfinex","ETHUSD",1769849622720,0.1024,2645.8,2643.9,0.94556975]
["bitfinex","ETHUSD",1769849622893,13.01220888,2645.6,2644.0,0.95703167]
["bitfinex","ETHUSD",1769849623515,13.95718141,2645.6,2643.9,0.94555058]
["bitfinex","ETHUSD",1769849623812,0.1024,2646.1,2644.8,0.01149557]
["bitfinex","ETHUSD",1769849624014,0.1024,2646.1,2644.9,0.792]
["bitfinex","ETHUSD",1769849624188,13.01220888,2646.1,2644.9,0.78050444]
["bitfinex","ETHUSD",1769849624388,13.01220888,2646.1,2644.9,0.77201942]
["bitfinex","ETHUSD",1769849625316,13.01220888,2645.8,2644.2,0.01149557]
["bitfinex","ETHUSD",1769849625517,12.90980888,2645.4,2643.7,0.01149557]
["bitfinex","ETHUSD",1769849625813,9.03980888,2645.3,2643.8,7.142]
["bitfinex","ETHUSD",1769849626002,9.03980888,2645.3,2643.8,8.08759417]
["bitfinex","ETHUSD",1769849626327,0.1024,2645.2,2643.9,6.35]
["bitfinex","ETHUSD",1769849626895,13.01220888,2645.0,2642.9,0.792]
["bitfinex","ETHUSD",1769849627097,13.01220888,2644.8,2643.0,7.7088743]
["bitfinex","ETHUSD",1769849627513,0.1024,2644.8,2643.4,12.99405796]
["bitfinex","ETHUSD",1769849627717,0.1024,2644.8,2643.6,0.01149557]
["bitfinex","ETHUSD",1769849627929,0.1024,2644.8,2643.7,6.35]
["bitfinex","ETHUSD",1769849628297,0.1024,2644.9,2643.7,6.35]
["bitfinex","ETHUSD",1769849628508,1.04761912,2644.9,2643.7,6.35]
["bitfinex","ETHUSD",1769849629624,0.19739566,2646.0,2644.8,21.55912764]
["bitfinex","ETHUSD",1769849629788,0.19739566,2646.0,2645.0,0.01149557]
["bitfinex","ETHUSD",1769849629988,0.1024,2646.4,2645.2,0.01149557]
["bitfinex","ETHUSD",1769849630185,0.1024,2646.4,2645.4,0.01149557]
["bitfinex","ETHUSD",1769849630619,0.26247415,2646.5,2645.6,0.01149557]
["bitfinex","ETHUSD",1769849630823,0.26247415,2646.5,2645.3,0.01149557]
["bitfinex","ETHUSD",1769849630992,0.26247415,2646.5,2645.5,0.01149557]
["bitfinex","ETHUSD",1769849631319,0.26247415,2646.5,2645.3,0.01149557]
["bitfinex","ETHUSD",1769849631493,0.1024,2646.4,2645.4,0.01149557]
["bitfinex","ETHUSD",1769849631694,0.1024,2646.4,2645.2,0.01149557]
["bitfinex","ETHUSD",1769849631895,0.1024,2646.4,2645.4,0.01149557]
["bitfinex","ETHUSD",1769849632286,1.04708674,2646.4,2644.9,13.77456239]
["bitfinex","ETHUSD",1769849632527,1.04708674,2646.4,2644.9,0.792]
["bitfinex","ETHUSD",1769849632757,1.04708674,2646.4,2645.1,0.01149557]
["bitfinex","ETHUSD",1769849632962,1.04708965,2646.4,2645.1,0.01149557]
["bitfinex","ETHUSD",1769849633131,0.26247415,2646.5,2645.2,12.99405796]
["bitfinex","ETHUSD",1769849633334,0.26247415,2646.5,2645.4,0.01149557]
["bitfinex","ETHUSD",1769849633555,0.26247415,2646.5,2645.6,0.01149557]
["bitfinex","ETHUSD",1769849634316,0.26247415,2646.5,2645.4,0.01149557]
["bitfinex","ETHUSD",1769849634521,0.26247415,2646.5,2645.6,0.01149557]
["bitfinex","ETHUSD",1769849635438,0.26247415,2646.5,2645.8,0.01149557]
["bitfinex","ETHUSD",1769849635642,0.26247415,2646.5,2645.9,0.792]
["bitfinex","ETHUSD",1769849635856,0.1024,2646.9,2645.9,0.792]
["bitfinex","ETHUSD",1769849636021,0.1024,2647.3,2646.0,0.01149557]
["bitfinex","ETHUSD",1769849636231,13.85415781,2647.4,2646.0,0.01149557]
["bitfinex","ETHUSD",1769849636440,13.85395329,2647.9,2645.9,0.792]
["bitfinex","ETHUSD",1769849636783,0.1024,2647.4,2645.9,0.792]
["bitfinex","ETHUSD",1769849637058,0.94414441,2647.9,2646.2,0.01149557]
["bitfinex","ETHUSD",1769849637220,29.5549,2647.8,2646.0,0.01149557]
["bitfinex","ETHUSD",1769849637420,29.5549,2647.8,2646.3,0.01149557]
["bitfinex","ETHUSD",1769849637421,0.1024,2647.8,2646.3,0.01149557]
["bitfinex","ETHUSD",1769849637728,3.77657766,2648.0,2646.5,0.01149557]
["bitfinex","ETHUSD",1769849638064,0.1024,2647.9,2646.5,0.01149557]
["bitfinex","ETHUSD",1769849638271,0.1024,2647.9,2646.4,0.01149557]
["bitfinex","ETHUSD",1769849638428,0.1024,2647.9,2646.3,0.01149557]
["bitfinex","ETHUSD",1769849638623,0.1024,2647.9,2646.4,0.792]
["bitfinex","ETHUSD",1769849639219,0.2335703,2647.6,2645.8,9.10164602]
["bitfinex","ETHUSD",1769849639469,13.01220888,2647.5,2645.5,12.98256239]
["bitfinex","ETHUSD",1769849639633,0.1024,2647.3,2645.5,12.98256239]
["bitfinex","ETHUSD",1769849639963,0.1024,2647.3,2645.6,0.80349557]
["bitfinex","ETHUSD",1769849640464,0.1024,2647.3,2645.7,0.792]
["bitfinex","ETHUSD",1769849640770,13.01220888,2647.1,2645.3,0.0011]
["bitfinex","ETHUSD",1769849641058,13.01220888,2647.1,2644.2,0.01149557]
["bitfinex","ETHUSD",1769849641059,13.01220888,2646.1,2644.0,0.0011]
["bitfinex","ETHUSD",1769849641222,13.01220888,2645.9,2644.1,0.792]
["bitfinex","ETHUSD",1769849641423,0.1024,2645.8,2644.1,0.80349557]
["bitfinex","ETHUSD",1769849641654,0.1024,2645.6,2644.3,0.01149557]
["bitfinex","ETHUSD",1769849641978,0.1024,2645.6,2644.1,0.792]
["bitfinex","ETHUSD",1769849643455,0.1024,2645.4,2644.1,0.792]
["bitfinex","ETHUSD",1769849643648,0.1024,2645.0,2643.9,0.792]
["bitfinex","ETHUSD",1769849644047,0.1024,2644.8,2642.8,13.92851838]
["bitfinex","ETHUSD",1769849644249,12.90980888,2645.7,2643.5,0.01149557]
["bitfinex","ETHUSD",1769849644424,0.1024,2645.5,2643.9,0.01149557]
["bitfinex","ETHUSD",1769849644628,0.1024,2645.5,2644.0,0.792]
["bitfinex","ETHUSD",1769849645134,0.1024,2645.5,2644.1,0.01149557]
["bitfinex","ETHUSD",1769849645478,12.90980888,2646.2,2644.1,12.99405796]
["bitfinex","ETHUSD",1769849645680,0.1024,2645.8,2644.6,0.01149557]
["bitfinex","ETHUSD",1769849645852,3.7785518,2646.6,2644.7,0.01149557]
["bitfinex","ETHUSD",1769849646041,0.1024,2646.5,2644.7,0.01149557]
["bitfinex","ETHUSD",1769849646488,0.1024,2646.5,2644.1,3.79321473]
["bitfinex","ETHUSD",1769849646489,0.1024,2645.9,2643.8,12.98256239]
["bitfinex","ETHUSD",1769849646773,29.4525,2645.8,2643.9,0.01149557]
["bitfinex","ETHUSD",1769849647439,0.1024,2645.7,2643.8,12.98256239]
["bitfinex","ETHUSD",1769849647641,0.1024,2645.3,2643.6,0.01149557]
["bitfinex","ETHUSD",1769849647842,0.1024,2645.3,2643.5,9.10164602]
["bitfinex","ETHUSD",1769849648056,0.1024,2645.3,2643.6,0.01149557]
["bitfinex","ETHUSD",1769849648240,0.1024,2645.3,2643.8,0.01149557]
["bitfinex","ETHUSD",1769849648660,0.1024,2645.3,2643.5,9.10164602]
["bitfinex","ETHUSD",1769849648846,0.1024,2645.1,2645.0,991.90784798]
["bitfinex","ETHUSD",1769849649052,13.14894701,2645.2,2645.0,753.82919924]
["bitfinex","ETHUSD",1769849649254,7.2749703,2645.1,2645.0,697.00799676]
["bitfinex","ETHUSD",1769849649453,7.2759703,2645.1,2645.0,685.71372516]
["bitfinex","ETHUSD",1769849649686,14.32866116,2645.1,2645.0,493.47982937]
["bitfinex","ETHUSD",1769849649848,14.32866116,2645.1,2645.0,464.99554615]
["bitfinex","ETHUSD",1769849650045,44.32866116,2645.1,2645.0,390.47217589]
["bitfinex","ETHUSD",1769849650280,44.32866116,2645.1,2645.0,357.2664602]
["bitfinex","ETHUSD",1769849650450,44.32866116,2645.1,2645.0,356.49009312]
["bitfinex","ETHUSD",1769849650652,44.32866116,2645.1,2645.0,322.37319069]
["bitfinex","ETHUSD",1769849650860,44.79299369,2645.1,2645.0,289.13132167]
["bitfinex","ETHUSD",1769849651080,44.79299369,2645.1,2645.0,236.41771872]
["bitfinex","ETHUSD",1769849651256,44.32866116,2645.1,2645.0,222.9028608]
["bitfinex","ETHUSD",1769849651578,44.32866116,2645.1,2645.0,190.27809408]
["bitfinex","ETHUSD",1769849651873,44.32866116,2645.1,2645.0,188.55951519]
["bitfinex","ETHUSD",1769849652045,44.32866116,2645.1,2645.0,135.37819844]
["bitfinex","ETHUSD",1769849652244,16.85066116,2645.1,2645.0,119.86405379]
["bitfinex","ETHUSD",1769849652443,1.28211415,2645.1,2645.0,119.86405379]
["bitfinex","ETHUSD",1769849652673,0.001,2645.1,2645.0,119.86405379]
["bitfinex","ETHUSD",1769849653002,0.94482237,2646.0,2645.0,119.86405379]
["bitfinex","ETHUSD",1769849653200,0.792,2646.0,2645.1,45.0]
["bitfinex","ETHUSD",1769849653870,1.73684957,2646.0,2645.1,45.0]
["bitfinex","ETHUSD",1769849654282,0.94464386,2646.5,2645.1,45.0]
["bitfinex","ETHUSD",1769849654488,30.0,2646.4,2645.1,45.0]
["bitfinex","ETHUSD",1769849654695,13.99115743,2646.6,2645.1,44.92440993]
["bitfinex","ETHUSD",1769849655003,0.792,2647.2,2645.2,13.08126981]
["bitfinex","ETHUSD",1769849655294,0.792,2647.2,2645.3,13.86177424]
["bitfinex","ETHUSD",1769849655494,16.82360844,2647.6,2645.4,13.08126981]
["bitfinex","ETHUSD",1769849655495,3.77718074,2647.5,2645.4,13.08126981]
["bitfinex","ETHUSD",1769849655792,0.1024,2647.3,2645.6,13.06977424]
["bitfinex","ETHUSD",1769849655956,3.9739948,2647.8,2645.6,13.06977424]
["bitfinex","ETHUSD",1769849655957,1.14146771,2647.8,2645.9,13.06977424]
["bitfinex","ETHUSD",1769849656160,1.14146771,2647.8,2646.0,45.71640993]
["bitfinex","ETHUSD",1769849656396,0.19726754,2647.8,2646.1,13.08126981]
["bitfinex","ETHUSD",1769849656578,0.26228587,2648.1,2646.4,13.06977424]
["bitfinex","ETHUSD",1769849656894,0.1024,2648.0,2646.4,13.06977424]
["bitfinex","ETHUSD",1769849657270,1.20636123,2648.1,2646.4,13.06977424]
["bitfinex","ETHUSD",1769849657471,1.20636123,2648.1,2646.5,44.92440993]
["bitfinex","ETHUSD",1769849657682,1.20636123,2648.1,2646.6,0.792]
["bitfinex","ETHUSD",1769849658006,0.26228587,2648.1,2647.4,0.01149557]
["bitfinex","ETHUSD",1769849658217,0.26228587,2648.1,2647.0,13.06977424]
["bitfinex","ETHUSD",1769849658384,0.26228587,2648.1,2647.4,0.792]
["bitfinex","ETHUSD",1769849658983,0.26228587,2648.1,2647.5,44.92440993]
["bitfinex","ETHUSD",1769849659184,0.19720295,2648.9,2647.4,13.86177424]
["bitfinex","ETHUSD",1769849659499,0.19718129,2649.3,2647.5,57.99418417]
["bitfinex","ETHUSD",1769849659679,0.19718129,2649.3,2647.8,13.08126981]
["bitfinex","ETHUSD",1769849659880,4.03578382,2649.9,2648.0,13.08126981]
["bitfinex","ETHUSD",1769849659881,1.20539738,2649.9,2648.0,13.08126981]
["bitfinex","ETHUSD",1769849660099,1.20539738,2649.9,2648.1,13.86177424]
["bitfinex","ETHUSD",1769849660309,0.2619408,2649.9,2648.4,0.01149557]
["bitfinex","ETHUSD",1769849660514,0.1024,2649.8,2648.5,44.87440993]
["bitfinex","ETHUSD",1769849660678,13.04654701,2649.7,2647.2,13.06977424]
["bitfinex","ETHUSD",1769849661013,18.54649557,2649.8,2647.4,13.06977424]
["bitfinex","ETHUSD",1769849661014,0.1024,2649.4,2647.4,13.06977424]
["bitfinex","ETHUSD",1769849661213,0.26630386,2650.7,2648.9,13.06977424]
["bitfinex","ETHUSD",1769849661513,13.04654701,2651.4,2649.0,30.39757613]
["bitfinex","ETHUSD",1769849661879,3.77088125,2652.0,2649.5,8.57454701]
["bitfinex","ETHUSD",1769849661880,13.98925596,2652.0,2649.5,8.57454701]
["bitfinex","ETHUSD",1769849662074,13.98925596,2652.0,2649.6,1.6494547]
["bitfinex","ETHUSD",1769849662280,13.98925596,2652.0,2649.6,29.60557613]
["bitfinex","ETHUSD",1769849662281,13.04654701,2651.8,2649.6,29.60557613]
["bitfinex","ETHUSD",1769849662488,13.04654701,2651.0,2649.6,29.60557613]
["bitfinex","ETHUSD",1769849662704,13.04654701,2651.0,2649.3,0.792]
["bitfinex","ETHUSD",1769849662920,0.1024,2650.9,2649.4,29.6170717]
["bitfinex","ETHUSD",1769849663091,13.04654701,2651.0,2649.4,29.60557613]
["bitfinex","ETHUSD",1769849663484,0.1024,2650.9,2649.4,29.60557613]
["bitfinex","ETHUSD",1769849664027,14.09204093,2650.9,2649.4,29.60557613]
["bitfinex","ETHUSD",1769849664241,13.14894701,2650.3,2648.7,0.792]
["bitfinex","ETHUSD",1769849664520,0.1024,2650.3,2648.8,0.792]
["bitfinex","ETHUSD",1769849665076,0.1024,2650.3,2648.9,29.60557613]
["bitfinex","ETHUSD",1769849665284,13.98964093,2650.9,2648.9,29.55557613]
["bitfinex","ETHUSD",1769849665285,0.1024,2650.1,2648.9,29.55557613]
["bitfinex","ETHUSD",1769849665580,13.14894701,2649.5,2647.5,0.01149557]
["bitfinex","ETHUSD",1769849665786,13.14894701,2649.5,2647.9,0.01149557]
["bitfinex","ETHUSD",1769849666009,0.1024,2649.8,2647.7,0.01149557]
["bitfinex","ETHUSD",1769849666321,1.04579622,2650.0,2647.8,29.55557613]
["bitfinex","ETHUSD",1769849666322,13.14894701,2649.6,2647.8,29.55557613]
["bitfinex","ETHUSD",1769849666520,13.38251731,2649.4,2647.8,29.55557613]
["bitfinex","ETHUSD",1769849667483,13.38251731,2649.2,2647.8,29.55557613]
["bitfinex","ETHUSD",1769849667681,0.1024,2648.4,2646.4,13.06977424]
["bitfinex","ETHUSD",1769849667980,0.1024,2648.2,2647.4,14.0]
["bitfinex","ETHUSD",1769849668299,0.1024,2648.2,2647.4,13.56990221]
["bitfinex","ETHUSD",1769849668678,0.1024,2647.8,2645.5,13.06977424]
["bitfinex","ETHUSD",1769849668894,0.1024,2647.6,2645.7,0.01149557]
["bitfinex","ETHUSD",1769849669099,0.1024,2647.6,2645.7,2.79374219]
["bitfinex","ETHUSD",1769849669307,0.1024,2647.6,2645.8,13.56990221]
["bitfinex","ETHUSD",1769849669509,0.1024,2647.7,2645.6,0.01149557]
["bitfinex","ETHUSD",1769849670088,0.1024,2647.5,2645.6,0.01149557]
["bitfinex","ETHUSD",1769849670291,0.1024,2647.5,2645.7,13.56990221]
["bitfinex","ETHUSD",1769849670536,0.3359703,2647.5,2645.7,13.56990221]
["bitfinex","ETHUSD",1769849670832,0.3359703,2647.5,2647.0,992.11921109]
["bitfinex","ETHUSD",1769849671189,0.1024,2647.5,2647.0,934.59676878]
["bitfinex","ETHUSD",1769849671394,0.1024,2647.5,2647.0,897.30376878]
["bitfinex","ETHUSD",1769849671632,0.1024,2647.5,2647.0,896.77676878]
["bitfinex","ETHUSD",1769849671841,0.1024,2647.3,2647.0,894.19549879]
["bitfinex","ETHUSD",1769849671985,0.94439407,2647.2,2647.0,887.47138783]
["bitfinex","ETHUSD",1769849672339,0.1024,2647.1,2647.0,781.02286262]
["bitfinex","ETHUSD",1769849672493,0.1024,2647.1,2647.0,775.69711352]
["bitfinex","ETHUSD",1769849672689,0.1024,2647.1,2647.0,770.30109985]
["bitfinex","ETHUSD",1769849673312,0.1024,2647.1,2647.0,766.83127986]
["bitfinex","ETHUSD",1769849673498,0.3359703,2647.7,2647.0,763.19678986]
["bitfinex","ETHUSD",1769849673698,0.94418007,2647.8,2647.0,763.19678986]
["bitfinex","ETHUSD",1769849673915,0.1024,2647.7,2647.0,763.19678986]
["bitfinex","ETHUSD",1769849674519,0.1024,2647.7,2647.0,776.71669207]
["bitfinex","ETHUSD",1769849674827,0.1024,2647.7,2647.0,763.12124262]
["bitfinex","ETHUSD",1769849675002,0.1024,2647.5,2647.0,757.80198848]
["bitfinex","ETHUSD",1769849675209,0.1024,2647.5,2647.0,754.01937349]
["bitfinex","ETHUSD",1769849675400,0.1024,2647.5,2647.0,745.0347585]
["bitfinex","ETHUSD",1769849675596,0.1024,2647.5,2647.0,736.15414351]
["bitfinex","ETHUSD",1769849675796,0.1024,2647.5,2647.0,732.20685851]
["bitfinex","ETHUSD",1769849676008,0.1024,2647.3,2647.0,724.27557351]
["bitfinex","ETHUSD",1769849676309,0.1024,2647.3,2647.0,699.73857351]
["bitfinex","ETHUSD",1769849676626,0.1024,2647.3,2647.0,699.25357351]
["bitfinex","ETHUSD",1769849676797,0.1024,2647.3,2647.0,692.54378851]
["bitfinex","ETHUSD",1769849676999,0.1024,2647.1,2647.0,658.79359995]
["bitfinex","ETHUSD",1769849677197,0.1024,2647.2,2647.0,582.82970595]
["bitfinex","ETHUSD",1769849677500,0.1024,2647.2,2647.0,573.65049605]
["bitfinex","ETHUSD",1769849677808,0.1024,2647.2,2647.0,572.51505711]
["bitfinex","ETHUSD",1769849678006,1.04682475,2647.2,2647.0,571.03006641]
["bitfinex","ETHUSD",1769849678206,1.04682475,2647.2,2647.0,548.77662562]
["bitfinex","ETHUSD",1769849678398,1.04682475,2647.2,2647.0,548.20262562]
["bitfinex","ETHUSD",1769849678727,0.2335703,2647.2,2647.0,540.46382065]
["bitfinex","ETHUSD",1769849679119,0.2335703,2647.2,2647.0,534.72214996]
["bitfinex","ETHUSD",1769849679314,0.1024,2647.3,2647.0,534.41414996]
["bitfinex","ETHUSD",1769849679635,0.1024,2647.1,2647.0,523.55414996]
["bitfinex","ETHUSD",1769849680534,0.8944,2647.1,2647.0,522.45575928]
["bitfinex","ETHUSD",1769849680739,0.8944,2647.1,2647.0,517.75176858]
["bitfinex","ETHUSD",1769849680911,0.8944,2647.1,2647.0,503.01476858]
["bitfinex","ETHUSD",1769849681460,0.8944,2647.1,2647.0,495.55028253]
["bitfinex","ETHUSD",1769849681756,0.8944,2647.1,2647.0,495.52729183]
["bitfinex","ETHUSD",1769849682031,0.8944,2647.1,2647.0,485.05631043]
["bitfinex","ETHUSD",1769849682330,0.8944,2647.1,2647.0,484.17873836]
["bitfinex","ETHUSD",1769849682530,0.8944,2647.1,2647.0,484.16566765]
["bitfinex","ETHUSD",1769849682756,0.8944,2647.1,2647.0,484.14267695]
["bitfinex","ETHUSD",1769849682967,0.8944,2647.1,2647.0,479.04784947]
["bitfinex","ETHUSD",1769849683135,0.19732925,2647.5,2647.0,479.04784947]
["bitfinex","ETHUSD",1769849683136,0.19732925,2647.5,2647.0,479.01336342]
["bitfinex","ETHUSD",1769849683325,0.19732925,2647.5,2647.1,12.12114207]
["bitfinex","ETHUSD",1769849683657,0.1024,2647.4,2647.1,12.08665602]
["bitfinex","ETHUSD",1769849683863,0.1024,2647.4,2647.1,5.43629142]
["bitfinex","ETHUSD",1769849684023,0.9443584,2647.3,2647.0,477.21077183]
["bitfinex","ETHUSD",1769849684227,0.1024,2647.2,2647.0,473.40339893]
["bitfinex","ETHUSD",1769849684565,0.792,2647.6,2647.1,5.40180537]
["bitfinex","ETHUSD",1769849684727,0.792,2647.6,2647.0,473.40339893]
["bitfinex","ETHUSD",1769849684728,30.0,2647.5,2647.0,473.40339893]
["bitfinex","ETHUSD",1769849685059,0.792,2647.6,2647.0,478.2984453]
["bitfinex","ETHUSD",1769849685860,0.792,2647.6,2647.1,6.35]
["bitfinex","ETHUSD",1769849686232,0.792,2647.6,2647.2,4.89504637]
["bitfinex","ETHUSD",1769849686633,0.1024,2647.5,2647.2,4.89504637]
["bitfinex","ETHUSD",1769849686836,0.1024,2647.5,2647.1,6.35]
["bitfinex","ETHUSD",1769849687034,0.001,2647.4,2647.1,6.35]
["bitfinex","ETHUSD",1769849687867,0.001,2647.4,2647.1,6.33850465]
["bitfinex","ETHUSD",1769849689162,0.19730712,2648.1,2647.2,6.33850465]
["bitfinex","ETHUSD",1769849689341,0.98654439,2648.4,2647.3,6.33850465]
["bitfinex","ETHUSD",1769849689546,1.08994439,2648.4,2647.3,6.33850465]
["bitfinex","ETHUSD",1769849689729,6.41366847,2648.1,2647.0,472.84660823]
["bitfinex","ETHUSD",1769849689934,30.0,2648.0,2647.0,471.01797208]
["bitfinex","ETHUSD",1769849690145,0.94418007,2647.8,2647.0,471.00647673]
["bitfinex","ETHUSD",1769849690347,0.94418007,2647.8,2647.0,471.00456673]
["bitfinex","ETHUSD",1769849690766,4.3684,2647.6,2647.0,470.90107114]
["bitfinex","ETHUSD",1769849691172,0.4828,2647.5,2647.0,470.90107114]
["bitfinex","ETHUSD",1769849691864,4.4708,2647.5,2647.0,470.35107114]
["bitfinex","ETHUSD",1769849692036,4.4708,2647.5,2647.0,470.33957579]
["bitfinex","ETHUSD",1769849692973,4.4708,2647.5,2647.0,470.2244238]
["bitfinex","ETHUSD",1769849693847,0.4828,2647.5,2647.0,470.2244238]
["bitfinex","ETHUSD",1769849694366,0.1024,2647.7,2647.0,470.2244238]
["bitfinex","ETHUSD",1769849694746,4.0904,2647.7,2647.0,470.14887656]
["bitfinex","ETHUSD",1769849695874,0.1024,2647.5,2647.0,470.14887656]
["bitfinex","ETHUSD",1769849697273,0.4828,2647.5,2647.0,470.14887656]
["bitfinex","ETHUSD",1769849698189,0.4828,2647.5,2647.0,470.04519656]
["bitfinex","ETHUSD",1769849698892,0.001,2647.3,2647.0,470.04519656]
["bitfinex","ETHUSD",1769849700304,0.1024,2647.7,2647.0,470.04519656]
["bitfinex","ETHUSD",1769849700507,0.1024,2647.7,2647.0,483.78114894]
["bitfinex","ETHUSD",1769849700675,0.79223573,2648.3,2647.2,13.73595238]
["bitfinex","ETHUSD",1769849701301,0.3804,2648.9,2647.3,13.73595238]
["bitfinex","ETHUSD",1769849701596,0.19718545,2649.7,2647.5,13.73595238]
["bitfinex","ETHUSD",1769849701812,0.1024,2649.0,2647.0,483.78114894]
["bitfinex","ETHUSD",1769849702113,0.1024,2648.8,2647.1,13.73595238]
["bitfinex","ETHUSD",1769849702465,0.001,2648.7,2647.1,13.73595238]
["bitfinex","ETHUSD",1769849702659,0.1024,2648.6,2647.1,13.73595238]
["bitfinex","ETHUSD",1769849703104,0.001,2648.5,2647.1,13.73595238]
["bitfinex","ETHUSD",1769849703796,0.001,2648.5,2647.2,13.73595238]
["bitfinex","ETHUSD",1769849704298,0.001,2648.5,2647.3,14.52795238]
["bitfinex","ETHUSD",1769849704669,0.3804,2649.0,2647.3,14.52795238]
["bitfinex","ETHUSD",1769849704893,0.1024,2648.9,2647.5,13.73595238]
["bitfinex","ETHUSD",1769849705206,0.1034,2648.9,2647.7,13.73595238]
["bitfinex","ETHUSD",1769849705411,0.1024,2648.7,2647.0,470.04519656]
["bitfinex","ETHUSD",1769849705709,4.0904,2648.5,2647.0,470.04519656]
["bitfinex","ETHUSD",1769849706008,0.1024,2648.3,2647.1,13.73595238]
["bitfinex","ETHUSD",1769849706406,0.001,2648.2,2647.1,13.73595238]
["bitfinex","ETHUSD",1769849706581,0.1024,2648.3,2647.2,14.52795238]
["bitfinex","ETHUSD",1769849706786,0.3804,2649.2,2647.2,14.52795238]
["bitfinex","ETHUSD",1769849707101,0.1034,2649.1,2647.2,14.52795238]
["bitfinex","ETHUSD",1769849707310,0.1024,2649.1,2647.2,14.52795238]
["bitfinex","ETHUSD",1769849707465,0.001,2649.0,2647.2,14.52795238]
["bitfinex","ETHUSD",1769849707661,0.001,2649.0,2647.4,13.20028654]
["bitfinex","ETHUSD",1769849708070,4.0904,2648.8,2647.4,13.20028654]
["bitfinex","ETHUSD",1769849708271,4.0904,2648.8,2647.2,0.792]
["bitfinex","ETHUSD",1769849708486,0.001,2648.7,2647.0,483.2454831]
["bitfinex","ETHUSD",1769849708909,0.1024,2648.4,2647.0,483.2454831]
["bitfinex","ETHUSD",1769849709287,0.001,2648.3,2647.0,483.2454831]
["bitfinex","ETHUSD",1769849709476,0.001,2648.3,2647.1,13.20028654]
["bitfinex","ETHUSD",1769849710420,0.001,2648.3,2647.6,0.0011]
["bitfinex","ETHUSD",1769849711922,7.29858565,2648.2,2647.0,470.04519656]
["bitfinex","ETHUSD",1769849712073,11.28658565,2648.0,2647.0,475.6151283]
["bitfinex","ETHUSD",1769849712276,3.988,2647.8,2647.0,475.6151283]
["bitfinex","ETHUSD",1769849712492,33.988,2647.7,2647.0,473.77548927]
["bitfinex","ETHUSD",1769849712718,23.402,2647.6,2647.0,473.76399392]
["bitfinex","ETHUSD",1769849713008,0.94428706,2647.5,2647.0,445.06699433]
["bitfinex","ETHUSD",1769849713170,13.95928706,2647.5,2647.0,445.06699433]
["bitfinex","ETHUSD",1769849713373,0.9440731,2648.1,2647.1,6.35]
["bitfinex","ETHUSD",1769849713811,0.1024,2648.0,2647.1,6.35]
["bitfinex","ETHUSD",1769849714710,0.1024,2648.0,2647.1,6.27445847]
["bitfinex","ETHUSD",1769849714914,0.1024,2648.1,2647.1,6.27445847]
["bitfinex","ETHUSD",1769849715374,0.1024,2647.9,2647.1,6.27445847]
["bitfinex","ETHUSD",1769849716712,0.1024,2648.1,2647.1,6.27445847]
["bitfinex","ETHUSD",1769849717212,0.3804,2648.5,2647.1,6.27445847]
["bitfinex","ETHUSD",1769849717378,0.3804,2648.3,2647.1,6.27445847]
["bitfinex","ETHUSD",1769849717581,24.239,2648.2,2647.1,6.27445847]
["bitfinex","ETHUSD",1769849717776,0.3804,2648.3,2647.1,6.27445847]
["bitfinex","ETHUSD",1769849717978,3.988,2648.1,2647.1,6.27445847]
["bitfinex","ETHUSD",1769849718890,1.89152283,2649.5,2647.1,6.27445847]
["bitfinex","ETHUSD",1769849718891,3.988,2648.2,2647.1,6.27445847]
["bitfinex","ETHUSD",1769849719205,0.1024,2648.1,2647.1,6.27445847]
["bitfinex","ETHUSD",1769849720817,4.3239703,2647.9,2647.0,445.01699433]
["bitfinex","ETHUSD",1769849721006,4.0904,2647.7,2647.0,445.01699433]
["bitfinex","ETHUSD",1769849721205,0.1024,2647.5,2647.0,445.01699433]
["bitfinex","ETHUSD",1769849721510,0.1024,2647.5,2647.0,444.87545212]
["bitfinex","ETHUSD",1769849721715,0.1024,2647.5,2647.0,444.86395677]
["bitfinex","ETHUSD",1769849723207,0.1024,2647.9,2647.0,444.86395677]
["bitfinex","ETHUSD",1769849723395,0.1024,2647.7,2647.0,444.86395677]
["bitfinex","ETHUSD",1769849723590,0.1024,2647.7,2647.3,0.0011]
["bitfinex","ETHUSD",1769849723914,0.1024,2647.7,2647.0,444.86395677]
["bitfinex","ETHUSD",1769849723915,0.1024,2647.5,2647.0,444.81395677]
["bitfinex","ETHUSD",1769849724115,0.1024,2647.3,2647.0,444.68948607]
["bitfinex","ETHUSD",1769849724434,3.988,2649.2,2647.1,13.99228654]
["bitfinex","ETHUSD",1769849724727,0.98918545,2649.7,2647.8,13.20028654]
["bitfinex","ETHUSD",1769849725427,3.988,2649.5,2647.8,13.20028654]
["bitfinex","ETHUSD",1769849726099,0.2335703,2649.4,2647.8,13.20028654]
["bitfinex","ETHUSD",1769849726396,0.1024,2649.3,2647.8,13.20028654]
["bitfinex","ETHUSD",1769849726593,0.1024,2648.6,2647.4,13.20028654]
["bitfinex","ETHUSD",1769849726792,0.1024,2648.4,2647.4,13.20028654]
["bitfinex","ETHUSD",1769849727214,0.1024,2648.4,2647.0,457.88977261]
["bitfinex","ETHUSD",1769849727215,0.1024,2648.2,2647.0,457.88977261]
["bitfinex","ETHUSD",1769849727521,0.1024,2648.0,2647.0,457.88977261]
["bitfinex","ETHUSD",1769849727928,0.1024,2648.0,2647.1,13.20028654]
["bitfinex","ETHUSD",1769849728517,3.77555612,2648.7,2647.1,13.20028654]
["bitfinex","ETHUSD",1769849728721,5.8154,2648.6,2647.1,15.1436523]
["bitfinex","ETHUSD",1769849728922,0.1024,2648.4,2647.1,15.1436523]
["bitfinex","ETHUSD",1769849729321,0.94396616,2648.4,2647.1,13.20028654]
["bitfinex","ETHUSD",1769849729902,0.94396616,2648.4,2647.2,3.87]
["bitfinex","ETHUSD",1769849731021,30.0,2648.3,2647.2,3.87]
["bitfinex","ETHUSD",1769849731226,0.94396616,2648.4,2647.3,13.20028654]
["bitfinex","ETHUSD",1769849731425,0.1024,2648.3,2647.3,13.20028654]
["bitfinex","ETHUSD",1769849731636,0.1024,2648.1,2647.0,444.68948607]
["bitfinex","ETHUSD",1769849731928,0.1024,2647.9,2647.0,444.68948607]
["bitfinex","ETHUSD",1769849732124,0.1024,2647.7,2647.0,444.68948607]
["bitfinex","ETHUSD",1769849732322,0.1024,2647.5,2647.0,444.67799072]
["bitfinex","ETHUSD",1769849733609,0.19729706,2648.2,2647.0,444.67799072]
["bitfinex","ETHUSD",1769849733809,0.19729706,2648.2,2647.0,440.89332254]
["bitfinex","ETHUSD",1769849733810,0.1024,2648.0,2647.0,440.89332254]
["bitfinex","ETHUSD",1769849734018,0.1024,2647.8,2647.0,440.89332254]
["bitfinex","ETHUSD",1769849734238,0.1024,2647.6,2647.0,393.09060179]
["bitfinex","ETHUSD",1769849734417,0.1024,2647.4,2647.0,375.80343057]
["bitfinex","ETHUSD",1769849734621,3.988,2647.7,2647.0,362.10753253]
["bitfinex","ETHUSD",1769849734622,0.1024,2647.2,2647.0,362.10753253]
["bitfinex","ETHUSD",1769849734937,2.3664,2647.1,2647.0,348.91768426]
["bitfinex","ETHUSD",1769849735139,0.0530889,2647.1,2647.0,348.90618891]
["bitfinex","ETHUSD",1769849735440,0.19729706,2648.2,2647.0,348.90618891]
["bitfinex","ETHUSD",1769849735640,30.0,2648.1,2647.0,348.90618891]
["bitfinex","ETHUSD",1769849735819,3.988,2648.0,2647.0,348.90618891]
["bitfinex","ETHUSD",1769849736139,0.001,2647.6,2647.0,348.90618891]
["bitfinex","ETHUSD",1769849736436,0.19729706,2648.2,2647.0,348.90618891]
["bitfinex","ETHUSD",1769849736644,3.988,2648.0,2647.0,348.90618891]
["bitfinex","ETHUSD",1769849736940,30.0,2647.9,2647.0,348.90618891]
["bitfinex","ETHUSD",1769849737239,0.1024,2647.8,2647.0,348.90618891]
["bitfinex","ETHUSD",1769849737406,0.1024,2647.9,2647.0,348.90618891]
["bitfinex","ETHUSD",1769849737807,0.1024,2647.9,2647.0,361.68565414]
["bitfinex","ETHUSD",1769849738425,0.1024,2647.9,2647.1,12.77946523]
["bitfinex","ETHUSD",1769849738631,0.1024,2647.9,2647.0,348.90618891]
["bitfinex","ETHUSD",1769849738632,0.1024,2648.5,2647.2,13.57146523]
["bitfinex","ETHUSD",1769849738839,0.1024,2648.3,2647.2,13.57146523]
["bitfinex","ETHUSD",1769849740045,0.29965164,2648.7,2647.2,13.57146523]
["bitfinex","ETHUSD",1769849740250,4.0904,2648.5,2647.2,13.57146523]
["bitfinex","ETHUSD",1769849740553,0.1024,2648.3,2647.2,13.57146523]
["bitfinex","ETHUSD",1769849740712,30.0,2648.2,2647.2,13.57146523]
["bitfinex","ETHUSD",1769849741018,0.1024,2648.3,2647.2,13.57146523]
["bitfinex","ETHUSD",1769849741211,0.1024,2648.3,2647.3,12.79135063]
["bitfinex","ETHUSD",1769849741608,0.001,2648.8,2647.4,12.79135063]
["bitfinex","ETHUSD",1769849742547,0.63378859,2649.8,2647.5,12.79135063]
["bitfinex","ETHUSD",1769849742707,4.325,2649.7,2647.7,12.79135063]
["bitfinex","ETHUSD",1769849742907,4.325,2649.7,2647.6,0.792]
["bitfinex","ETHUSD",1769849742908,0.63378859,2649.8,2649.0,1012.79135063]
["bitfinex","ETHUSD",1769849743107,0.63378859,2649.8,2649.0,1013.58335063]
["bitfinex","ETHUSD",1769849743345,0.63378859,2649.8,2649.0,999.95]
["bitfinex","ETHUSD",1769849743559,0.1024,2649.6,2649.0,999.95]
["bitfinex","ETHUSD",1769849744041,0.1024,2649.6,2649.0,995.453146]
["bitfinex","ETHUSD",1769849744236,0.1024,2649.4,2649.0,990.956292]
["bitfinex","ETHUSD",1769849744909,0.63378859,2649.8,2649.1,12.79135063]
["bitfinex","ETHUSD",1769849746439,14.253,2649.7,2649.0,990.906292]
["bitfinex","ETHUSD",1769849746621,8.767,2649.7,2649.0,990.906292]
["bitfinex","ETHUSD",1769849746939,0.1024,2649.6,2649.0,990.906292]
["bitfinex","ETHUSD",1769849747138,0.1024,2649.4,2649.0,990.906292]
["bitfinex","ETHUSD",1769849748232,0.1024,2649.7,2649.0,990.906292]
["bitfinex","ETHUSD",1769849748433,0.1024,2649.5,2649.0,990.906292]
["bitfinex","ETHUSD",1769849748632,0.1024,2649.5,2649.0,974.453292]
["bitfinex","ETHUSD",1769849749010,0.1024,2649.5,2649.4,0.1]
["bitfinex","ETHUSD",1769849749214,0.1024,2649.5,2649.4,0.07733598]
["bitfinex","ETHUSD",1769849749524,0.001,2649.6,2649.0,974.453292]
["bitfinex","ETHUSD",1769849750533,0.001,2649.6,2649.0,973.782292]
["bitfinex","ETHUSD",1769849751456,0.001,2649.6,2649.0,973.282292]
["bitfinex","ETHUSD",1769849751944,0.001,2649.6,2649.1,12.79135063]
["bitfinex","ETHUSD",1769849752148,0.1024,2649.7,2649.1,12.79135063]
["bitfinex","ETHUSD",1769849752954,0.1024,2649.7,2649.2,0.791]
["bitfinex","ETHUSD",1769849753250,0.1024,2649.7,2649.0,973.265292]
["bitfinex","ETHUSD",1769849753251,0.0924,2649.7,2649.0,973.265292]
["bitfinex","ETHUSD",1769849753551,30.0,2649.6,2649.0,973.265292]
["bitfinex","ETHUSD",1769849753755,30.0,2649.6,2649.0,970.94046443]
["bitfinex","ETHUSD",1769849753940,30.0,2649.6,2649.0,968.17046444]
["bitfinex","ETHUSD",1769849754650,28.65,2649.6,2649.0,951.98246444]
["bitfinex","ETHUSD",1769849754951,30.0,2649.6,2649.0,951.88697281]
["bitfinex","ETHUSD",1769849755154,30.0,2649.6,2649.0,938.88697281]
["bitfinex","ETHUSD",1769849755446,30.0,2649.6,2649.0,937.65097281]
["bitfinex","ETHUSD",1769849755618,0.1024,2649.4,2649.0,936.34597281]
["bitfinex","ETHUSD",1769849755819,0.1024,2649.7,2649.0,927.54697281]
["bitfinex","ETHUSD",1769849756355,0.1024,2649.5,2649.0,927.49697281]
["bitfinex","ETHUSD",1769849756521,0.63378859,2649.8,2649.0,927.49697281]
["bitfinex","ETHUSD",1769849756849,0.1024,2649.6,2649.0,927.49697281]
["bitfinex","ETHUSD",1769849757834,0.1024,2649.7,2649.0,927.49697281]
["bitfinex","ETHUSD",1769849758034,0.1024,2649.5,2649.0,927.49697281]
["bitfinex","ETHUSD",1769849759445,0.1024,2649.7,2649.0,927.49697281]
["bitfinex","ETHUSD",1769849759651,0.1024,2649.5,2649.0,927.49697281]
["bitfinex","ETHUSD",1769849760033,0.63378859,2649.8,2649.1,13.58235063]
["bitfinex","ETHUSD",1769849760233,0.63378859,2649.8,2649.1,13.58155063]
["bitfinex","ETHUSD",1769849760435,30.0,2649.7,2649.0,927.49697281]
["bitfinex","ETHUSD",1769849761122,30.0,2649.7,2649.0,940.28832344]
["bitfinex","ETHUSD",1769849761329,0.63378859,2649.8,2649.1,13.58235063]
["bitfinex","ETHUSD",1769849761722,0.63378859,2649.8,2649.2,0.0011]
["bitfinex","ETHUSD",1769849762277,0.63378859,2649.8,2649.2,12.79245063]
["bitfinex","ETHUSD",1769849762278,0.1024,2649.7,2649.2,12.79245063]
["bitfinex","ETHUSD",1769849763156,0.1024,2649.7,2649.2,13.58345063]
["bitfinex","ETHUSD",1769849765233,0.50703087,2650.8,2649.2,13.58345063]
["bitfinex","ETHUSD",1769849765438,30.0,2650.7,2649.3,6.27445847]
["bitfinex","ETHUSD",1769849765652,3.988,2650.6,2649.3,6.27445847]
["bitfinex","ETHUSD",1769849765869,30.0,2650.5,2649.3,19.0658091]
["bitfinex","ETHUSD",1769849766162,3.988,2650.3,2649.4,5.35338749]
["bitfinex","ETHUSD",1769849766366,3.988,2650.1,2649.4,1.15230649]
["bitfinex","ETHUSD",1769849766537,17.09115008,2650.4,2649.0,927.49807281]
["bitfinex","ETHUSD",1769849766538,33.988,2650.0,2649.0,922.19807281]
["bitfinex","ETHUSD",1769849766733,3.988,2649.8,2649.1,0.377573]
["bitfinex","ETHUSD",1769849766936,30.0,2649.7,2649.1,0.377573]
["bitfinex","ETHUSD",1769849767277,0.1024,2649.6,2649.1,0.377573]
["bitfinex","ETHUSD",1769849767438,24.4924,2649.6,2649.0,907.41372155]
["bitfinex","ETHUSD",1769849767633,0.1024,2649.4,2649.0,907.41372155]
["bitfinex","ETHUSD",1769849767899,0.1024,2649.4,2649.1,1e-08]
["bitfinex","ETHUSD",1769849768385,5.726,2649.3,2649.0,898.22472156]
["bitfinex","ETHUSD",1769849768543,0.1024,2649.2,2649.0,891.03462121]
["bitfinex","ETHUSD",1769849768738,0.791,2650.0,2649.0,891.03462121]
["bitfinex","ETHUSD",1769849768739,15.3034,2649.1,2649.0,860.90345734]
["bitfinex","ETHUSD",1769849768951,15.3034,2649.1,2649.0,832.71399014]
["bitfinex","ETHUSD",1769849768952,14.3044,2649.1,2649.0,832.71399014]
["bitfinex","ETHUSD",1769849769150,5.79525836,2649.1,2649.0,819.22079779]
["bitfinex","ETHUSD",1769849769468,0.57425836,2649.1,2649.0,742.36105986]
["bitfinex","ETHUSD",1769849769670,0.47178712,2649.5,2649.0,728.87559011]
["bitfinex","ETHUSD",1769849769872,2.964,2649.4,2649.0,728.87559011]
["bitfinex","ETHUSD",1769849770073,2.964,2649.4,2649.0,708.17873475]
["bitfinex","ETHUSD",1769849770445,2.964,2649.4,2649.1,2.10560239]
["bitfinex","ETHUSD",1769849770745,2.964,2649.4,2649.0,708.39350337]
["bitfinex","ETHUSD",1769849770957,2.964,2649.4,2649.0,708.37051342]
["bitfinex","ETHUSD",1769849771141,30.0,2649.5,2649.0,708.35901866]
["bitfinex","ETHUSD",1769849771467,33.988,2649.5,2649.0,708.14425004]
["bitfinex","ETHUSD",1769849771677,1.88712819,2649.6,2649.0,708.14425004]
["bitfinex","ETHUSD",1769849771678,0.1024,2649.3,2649.0,692.89275572]
["bitfinex","ETHUSD",1769849771848,0.1024,2649.3,2649.0,692.88126053]
["bitfinex","ETHUSD",1769849772269,0.05291795,2649.3,2649.0,703.92206053]
["bitfinex","ETHUSD",1769849772482,0.05291795,2649.3,2649.0,692.8511468]
["bitfinex","ETHUSD",1769849772656,0.05291795,2649.3,2649.0,681.8103468]
["bitfinex","ETHUSD",1769849772861,0.05291795,2649.3,2649.0,680.6793468]
["bitfinex","ETHUSD",1769849773071,0.05291795,2649.3,2649.0,665.43186178]
["bitfinex","ETHUSD",1769849773274,0.05291795,2649.3,2649.0,626.17679385]
["bitfinex","ETHUSD",1769849773458,7.53,2649.2,2649.0,625.43517594]
["bitfinex","ETHUSD",1769849773662,11.518,2649.2,2649.0,624.26592095]
["bitfinex","ETHUSD",1769849773871,33.988,2649.1,2649.0,599.24147545]
["bitfinex","ETHUSD",1769849774071,33.988,2649.1,2649.0,597.39570651]
["bitfinex","ETHUSD",1769849774257,34.0904,2649.1,2649.0,594.74022976]
["bitfinex","ETHUSD",1769849774579,11.5764,2649.1,2649.0,592.74936175]
["bitfinex","ETHUSD",1769849774882,11.5764,2649.1,2649.0,592.28137883]
["bitfinex","ETHUSD",1769849775285,16.3554,2649.1,2649.0,591.11212487]
["bitfinex","ETHUSD",1769849775489,16.3554,2649.1,2649.0,589.68413606]
["bitfinex","ETHUSD",1769849775660,12.3674,2649.1,2649.0,588.53787323]
["bitfinex","ETHUSD",1769849775988,0.8934,2649.1,2649.0,543.77240113]
["bitfinex","ETHUSD",1769849776286,0.8934,2649.1,2649.0,489.60099817]
["bitfinex","ETHUSD",1769849776447,0.8934,2649.1,2649.0,445.47345889]
["bitfinex","ETHUSD",1769849776651,0.8934,2649.1,2649.0,427.8118247]
["bitfinex","ETHUSD",1769849776885,1.15853633,2649.1,2649.0,406.10023615]
["bitfinex","ETHUSD",1769849777085,5.05613633,2649.1,2649.0,406.10023615]
["bitfinex","ETHUSD",1769849777286,4.26513633,2649.1,2649.0,406.08874183]
["bitfinex","ETHUSD",1769849777454,5.05613633,2649.1,2649.0,405.98422346]
["bitfinex","ETHUSD",1769849777788,5.05613633,2649.1,2649.0,404.28772494]
["bitfinex","ETHUSD",1769849777969,5.05613633,2649.1,2649.0,404.25323992]
["bitfinex","ETHUSD",1769849778176,5.05613633,2649.1,2649.0,403.09524605]
["bitfinex","ETHUSD",1769849778361,9.04413633,2649.1,2649.0,403.09524605]
["bitfinex","ETHUSD",1769849778684,9.04413633,2649.1,2649.0,401.50226192]
["bitfinex","ETHUSD",1769849778685,5.05613633,2649.1,2649.0,401.50226192]
["bitfinex","ETHUSD",1769849778894,5.05613633,2649.1,2649.0,401.49076846]
["bitfinex","ETHUSD",1769849779052,5.15853633,2649.1,2649.0,400.71228474]
["bitfinex","ETHUSD",1769849779250,5.15853633,2649.1,2649.0,400.65229593]
["bitfinex","ETHUSD",1769849779466,5.15853633,2649.1,2649.0,400.40229593]
["bitfinex","ETHUSD",1769849779680,5.15853633,2649.1,2649.0,399.87930523]
["bitfinex","ETHUSD",1769849779887,5.15853633,2649.1,2649.0,399.86780988]
["bitfinex","ETHUSD",1769849780052,5.15853633,2649.1,2649.0,399.55631599]
["bitfinex","ETHUSD",1769849780249,5.15853633,2649.1,2649.0,398.17883053]
["bitfinex","ETHUSD",1769849780452,5.15853633,2649.1,2649.0,398.15584172]
["bitfinex","ETHUSD",1769849780682,9.14653633,2649.1,2649.0,396.44784399]
["bitfinex","ETHUSD",1769849780875,9.14653633,2649.1,2649.0,395.35035794]
["bitfinex","ETHUSD",1769849781181,9.14653633,2649.1,2649.0,394.20385512]
["bitfinex","ETHUSD",1769849781484,9.14653633,2649.1,2649.0,392.99987658]
["bitfinex","ETHUSD",1769849781649,9.14653633,2649.1,2649.0,392.38232175]
["bitfinex","ETHUSD",1769849781850,9.14653633,2649.1,2649.0,391.22432169]
["bitfinex","ETHUSD",1769849782054,9.14653633,2649.1,2649.0,391.21282634]
["bitfinex","ETHUSD",1769849782255,9.14653633,2649.1,2649.0,351.51877999]
["bitfinex","ETHUSD",1769849782256,17.14306253,2649.1,2649.0,351.51877999]
["bitfinex","ETHUSD",1769849782481,17.97879861,2649.1,2649.0,343.7434486]
["bitfinex","ETHUSD",1769849782682,17.14306253,2649.1,2649.0,338.03049679]
["bitfinex","ETHUSD",1769849782932,17.32738253,2649.1,2649.0,327.54510381]
["bitfinex","ETHUSD",1769849783086,17.83901416,2649.1,2649.0,311.28365559]
["bitfinex","ETHUSD",1769849783292,17.32738253,2649.1,2649.0,307.20597319]
["bitfinex","ETHUSD",1769849783495,17.52476965,2649.1,2649.0,305.25221621]
["bitfinex","ETHUSD",1769849783677,17.52476965,2649.1,2649.0,274.91698508]
["bitfinex","ETHUSD",1769849783880,17.10687935,2649.1,2649.0,240.53975425]
["bitfinex","ETHUSD",1769849784059,9.34392345,2649.1,2649.0,231.99932101]
["bitfinex","ETHUSD",1769849784383,8.55292345,2649.1,2649.0,227.65356284]
["bitfinex","ETHUSD",1769849784688,8.55292345,2649.1,2649.0,227.54780467]
["bitfinex","ETHUSD",1769849784883,8.55292345,2649.1,2649.0,227.50247974]
["bitfinex","ETHUSD",1769849785190,8.55292345,2649.1,2649.0,226.86290808]
["bitfinex","ETHUSD",1769849785392,8.93112345,2649.1,2649.0,224.87003932]
["bitfinex","ETHUSD",1769849785568,8.93112345,2649.1,2649.0,222.66978458]
["bitfinex","ETHUSD",1769849785887,0.29345352,2650.1,2649.0,221.4438075]
["bitfinex","ETHUSD",1769849786051,3.988,2649.9,2649.0,221.4438075]
["bitfinex","ETHUSD",1769849786553,3.988,2649.9,2649.1,23.6058842]
["bitfinex","ETHUSD",1769849787169,3.988,2649.9,2649.1,23.47198758]
["bitfinex","ETHUSD",1769849787470,3.988,2649.9,2649.1,22.79198758]
["bitfinex","ETHUSD",1769849787879,0.1024,2649.8,2649.1,22.79198758]
["bitfinex","ETHUSD",1769849788865,0.1024,2649.8,2649.0,222.2358075]
["bitfinex","ETHUSD",1769849789098,7.8653559,2649.8,2649.0,221.40604386]
["bitfinex","ETHUSD",1769849789284,0.1024,2649.6,2649.0,221.3493984]
["bitfinex","ETHUSD",1769849789580,0.1024,2649.4,2649.0,221.29275294]
["bitfinex","ETHUSD",1769849789776,0.1024,2649.4,2649.0,221.21722566]
["bitfinex","ETHUSD",1769849789996,0.1024,2649.4,2649.0,215.24422013]
["bitfinex","ETHUSD",1769849790198,0.1024,2649.2,2649.0,214.51334977]
["bitfinex","ETHUSD",1769849790411,0.1024,2649.2,2649.0,214.38117703]
["bitfinex","ETHUSD",1769849790601,0.1024,2649.2,2649.0,214.36229521]
["bitfinex","ETHUSD",1769849790804,0.1024,2649.2,2649.0,210.53153158]
["bitfinex","ETHUSD",1769849791007,0.1024,2649.2,2649.0,210.10135886]
["bitfinex","ETHUSD",1769849791300,0.1024,2649.2,2649.0,210.08247704]
["bitfinex","ETHUSD",1769849791505,0.1024,2649.4,2649.0,209.97294194]
["bitfinex","ETHUSD",1769849791689,0.1024,2649.4,2649.0,209.9276153]
["bitfinex","ETHUSD",1769849792092,0.1024,2649.4,2649.0,206.00241689]
["bitfinex","ETHUSD",1769849792294,3.988,2649.4,2649.1,0.5373367]
["bitfinex","ETHUSD",1769849792493,3.988,2649.4,2649.1,0.51467338]
["bitfinex","ETHUSD",1769849792804,3.988,2649.4,2649.2,18.71134634]
["bitfinex","ETHUSD",1769849793004,3.988,2649.4,2649.2,18.09335638]
["bitfinex","ETHUSD",1769849793204,3.988,2649.7,2649.2,18.04802974]
["bitfinex","ETHUSD",1769849793416,3.988,2649.7,2649.2,18.02536642]
["bitfinex","ETHUSD",1769849793712,3.988,2649.7,2649.2,17.98003978]
["bitfinex","ETHUSD",1769849793878,3.988,2649.7,2649.2,17.95737646]
["bitfinex","ETHUSD",1769849794077,3.988,2649.7,2649.2,17.93471314]
["bitfinex","ETHUSD",1769849794302,4.0904,2649.6,2649.2,17.91204982]
["bitfinex","ETHUSD",1769849794619,4.0904,2649.6,2649.2,17.8893865]
["bitfinex","ETHUSD",1769849794799,4.0904,2649.6,2649.0,206.00241689]
["bitfinex","ETHUSD",1769849794998,4.0904,2649.6,2649.1,12.33002055]
["bitfinex","ETHUSD",1769849795182,4.0904,2649.6,2649.1,0.792]
["bitfinex","ETHUSD",1769849795378,4.0904,2649.6,2649.1,0.5653668]
["bitfinex","ETHUSD",1769849795709,4.0904,2649.6,2649.0,203.05528946]
["bitfinex","ETHUSD",1769849795908,0.19722475,2649.5,2649.0,201.96866661]
["bitfinex","ETHUSD",1769849796115,0.19722475,2649.5,2649.0,201.94601215]
["bitfinex","ETHUSD",1769849796293,0.19722475,2649.5,2649.0,201.87802934]
["bitfinex","ETHUSD",1769849796494,0.19722475,2649.5,2649.0,195.16742969]
["bitfinex","ETHUSD",1769849796803,0.19722475,2649.5,2649.0,192.34227892]
["bitfinex","ETHUSD",1769849796986,0.19722475,2649.5,2649.0,189.91759427]
["bitfinex","ETHUSD",1769849797321,0.19722475,2649.5,2649.1,0.58047967]
["bitfinex","ETHUSD",1769849797622,0.19722475,2649.5,2649.1,0.26665638]
["bitfinex","ETHUSD",1769849797930,0.001,2649.4,2649.0,188.74534592]
["bitfinex","ETHUSD",1769849798205,0.001,2649.4,2649.0,188.10378493]
["bitfinex","ETHUSD",1769849798414,0.001,2649.4,2649.0,187.43900675]
["bitfinex","ETHUSD",1769849798585,0.001,2649.4,2649.0,186.56270824]
["bitfinex","ETHUSD",1769849798777,0.001,2649.4,2649.0,185.71662692]
["bitfinex","ETHUSD",1769849798980,0.001,2649.4,2649.0,184.99141436]
["bitfinex","ETHUSD",1769849799183,0.001,2649.4,2649.0,196.00065556]
["bitfinex","ETHUSD",1769849799794,0.001,2649.4,2649.0,194.6798848]
["bitfinex","ETHUSD",1769849799982,0.001,2649.4,2649.0,194.37773008]
["bitfinex","ETHUSD",1769849800611,0.1024,2649.2,2649.0,194.37773008]
["bitfinex","ETHUSD",1769849800912,0.1024,2649.2,2649.0,194.03780083]
["bitfinex","ETHUSD",1769849801209,0.1024,2649.2,2649.0,192.37595904]
["bitfinex","ETHUSD",1769849801512,4.0904,2649.2,2649.0,191.0464922]
["bitfinex","ETHUSD",1769849802110,4.0904,2649.2,2649.0,190.01921594]
["bitfinex","ETHUSD",1769849802313,4.0904,2649.2,2649.0,188.75030175]
["bitfinex","ETHUSD",1769849802519,4.01588196,2649.1,2649.0,187.54556949]
["bitfinex","ETHUSD",1769849802719,3.97869808,2649.1,2649.0,186.54099978]
["bitfinex","ETHUSD",1769849803008,3.97869808,2649.1,2649.0,184.67452911]
["bitfinex","ETHUSD",1769849803208,3.97869808,2649.1,2649.0,181.99359481]
["bitfinex","ETHUSD",1769849803507,3.97869808,2649.1,2649.0,167.24714997]
["bitfinex","ETHUSD",1769849803508,0.1024,2649.1,2649.0,167.24714997]
["bitfinex","ETHUSD",1769849803709,0.1024,2649.1,2649.0,165.99881707]
["bitfinex","ETHUSD",1769849803903,0.1024,2649.1,2649.0,163.6964169]
["bitfinex","ETHUSD",1769849804237,0.1024,2649.1,2649.0,149.73897104]
["bitfinex","ETHUSD",1769849804942,0.1024,2649.1,2649.0,147.91321562]
["bitfinex","ETHUSD",1769849805104,0.1024,2649.1,2649.0,147.64922668]
["bitfinex","ETHUSD",1769849805303,0.1024,2649.1,2649.0,146.09166303]
["bitfinex","ETHUSD",1769849805546,0.1024,2649.1,2649.0,143.77065453]
["bitfinex","ETHUSD",1769849805841,0.1024,2649.1,2649.0,142.63557646]
["bitfinex","ETHUSD",1769849805842,0.02750492,2649.1,2649.0,142.63557646]
["bitfinex","ETHUSD",1769849806042,3.76459616,2649.2,2649.0,142.63557646]
["bitfinex","ETHUSD",1769849806337,3.76459616,2649.2,2649.0,141.50036094]
["bitfinex","ETHUSD",1769849806543,3.76459616,2649.2,2649.0,137.26036094]
["bitfinex","ETHUSD",1769849806745,3.76459616,2649.2,2649.0,133.84627546]
["bitfinex","ETHUSD",1769849807037,0.18432,2649.1,2649.0,108.04250094]
["bitfinex","ETHUSD",1769849807242,11.37330212,2649.1,2649.0,105.00502919]
["bitfinex","ETHUSD",1769849807446,11.37330212,2649.1,2649.0,88.74825012]
["bitfinex","ETHUSD",1769849807602,11.37330212,2649.1,2649.0,86.06601987]
["bitfinex","ETHUSD",1769849807807,11.70927242,2649.1,2649.0,80.69080435]
["bitfinex","ETHUSD",1769849808042,11.70927242,2649.1,2649.0,79.36636427]
["bitfinex","ETHUSD",1769849808232,11.70927242,2649.1,2649.0,77.98572006]
["bitfinex","ETHUSD",1769849808638,11.70927242,2649.1,2649.0,76.85050454]
["bitfinex","ETHUSD",1769849808838,11.70927242,2649.1,2649.0,75.90371554]
["bitfinex","ETHUSD",1769849808839,11.47570212,2649.1,2649.0,75.90371554]
["bitfinex","ETHUSD",1769849809021,11.47570212,2649.1,2649.0,74.76838403]
["bitfinex","ETHUSD",1769849809211,11.47570212,2649.1,2649.0,53.03684127]
["bitfinex","ETHUSD",1769849809538,4.42951616,2649.1,2649.0,51.21263098]
["bitfinex","ETHUSD",1769849809714,4.05131616,2649.1,2649.0,48.94691392]
["bitfinex","ETHUSD",1769849809924,4.05131616,2649.1,2649.0,41.45158241]
["bitfinex","ETHUSD",1769849810120,3.86699616,2649.1,2649.0,21.89768643]
["bitfinex","ETHUSD",1769849810334,0.19722475,2649.5,2649.0,21.89768643]
["bitfinex","ETHUSD",1769849810335,0.19722475,2649.5,2649.1,7.66902439]
["bitfinex","ETHUSD",1769849810547,0.19722475,2649.5,2649.2,0.792]
["bitfinex","ETHUSD",1769849810737,0.3782,2649.4,2649.1,0.792]
["bitfinex","ETHUSD",1769849811041,0.3782,2649.4,2649.0,0.30031082]
["bitfinex","ETHUSD",1769849811619,0.3782,2649.4,2648.9,0.50655083]
["bitfinex","ETHUSD",1769849812039,0.19722475,2649.5,2648.9,0.50655083]
["bitfinex","ETHUSD",1769849812348,0.29962475,2649.5,2648.9,13.68988216]
["bitfinex","ETHUSD",1769849813048,4.28762475,2649.5,2648.9,0.50655083]
["bitfinex","ETHUSD",1769849813740,4.28762475,2649.5,2648.9,0.45655083]
["bitfinex","ETHUSD",1769849814834,4.28762475,2649.5,2648.9,0.38105635]
["bitfinex","ETHUSD",1769849815026,0.1024,2649.4,2648.9,0.38105635]
["bitfinex","ETHUSD",1769849815351,0.28672,2649.4,2647.2,0.0011]
["bitfinex","ETHUSD",1769849815537,0.3359703,2649.2,2647.7,13.18333133]
["bitfinex","ETHUSD",1769849815710,0.1024,2649.0,2647.7,13.18333133]
["bitfinex","ETHUSD",1769849816328,0.1024,2648.8,2647.7,13.18333133]
["bitfinex","ETHUSD",1769849817334,4.0904,2648.8,2647.7,13.18333133]
["bitfinex","ETHUSD",1769849817546,0.19722475,2649.5,2647.8,13.39809995]
["bitfinex","ETHUSD",1769849817719,0.19722475,2649.5,2648.0,13.18333133]
["bitfinex","ETHUSD",1769849817927,0.19722475,2649.5,2648.2,13.18333133]
["bitfinex","ETHUSD",1769849818649,3.988,2649.8,2648.5,13.18333133]
["bitfinex","ETHUSD",1769849818945,3.988,2649.8,2648.5,13.39729995]
["bitfinex","ETHUSD",1769849819317,0.26395607,2650.0,2648.7,13.18333133]
["bitfinex","ETHUSD",1769849819517,0.26395607,2650.0,2648.7,14.52314133]
["bitfinex","ETHUSD",1769849819932,0.26395607,2650.0,2648.8,13.18333133]
["bitfinex","ETHUSD",1769849821129,0.19730128,2650.3,2648.9,13.18333133]
["bitfinex","ETHUSD",1769849821330,0.31107281,2650.8,2648.9,13.18333133]
["bitfinex","ETHUSD",1769849821541,0.31107281,2650.8,2649.1,13.18333133]
["bitfinex","ETHUSD",1769849821844,0.31107281,2650.8,2649.3,13.18333133]
["bitfinex","ETHUSD",1769849822044,0.001,2649.8,2649.3,13.18333133]
["bitfinex","ETHUSD",1769849822249,0.37293579,2650.7,2649.3,13.18333133]
["bitfinex","ETHUSD",1769849822425,0.26364524,2650.6,2649.3,13.18333133]
["bitfinex","ETHUSD",1769849822624,0.26364524,2650.6,2649.5,13.18333133]
["bitfinex","ETHUSD",1769849822853,0.1024,2650.5,2649.5,13.18333133]
["bitfinex","ETHUSD",1769849823153,0.36604287,2650.5,2649.5,13.18333133]
["bitfinex","ETHUSD",1769849824063,0.36604287,2650.5,2648.1,13.18333133]
["bitfinex","ETHUSD",1769849824224,0.1024,2650.3,2648.3,13.18333133]
["bitfinex","ETHUSD",1769849824621,0.41969099,2650.3,2648.3,13.18333133]
["bitfinex","ETHUSD",1769849824821,0.1024,2650.1,2648.3,13.18333133]
["bitfinex","ETHUSD",1769849825024,4.4098816,2650.1,2648.3,14.58086446]
["bitfinex","ETHUSD",1769849825261,0.1024,2649.9,2648.3,13.18333133]
["bitfinex","ETHUSD",1769849825574,0.1024,2649.7,2647.3,13.18333133]
["bitfinex","ETHUSD",1769849825725,0.1024,2649.7,2647.5,13.18333133]
["bitfinex","ETHUSD",1769849825726,0.1024,2649.5,2647.5,13.18333133]
["bitfinex","ETHUSD",1769849825926,1.7992743,2649.6,2647.5,13.18333133]
["bitfinex","ETHUSD",1769849825927,0.1024,2649.3,2647.5,13.18333133]
["bitfinex","ETHUSD",1769849826156,0.1024,2649.1,2647.5,13.18333133]
["bitfinex","ETHUSD",1769849826343,0.1024,2648.9,2647.5,13.18333133]
["bitfinex","ETHUSD",1769849826546,0.1024,2648.7,2647.5,13.18333133]
["bitfinex","ETHUSD",1769849826737,0.57470094,2648.7,2647.5,13.18333133]
["bitfinex","ETHUSD",1769849826928,0.1024,2648.5,2647.5,13.18333133]
["bitfinex","ETHUSD",1769849827458,0.69144428,2648.5,2647.5,13.18333133]
["bitfinex","ETHUSD",1769849827760,0.1024,2648.3,2647.5,13.18333133]
["bitfinex","ETHUSD",1769849828948,1.60973813,2648.3,2647.5,13.18333133]
["bitfinex","ETHUSD",1769849829160,0.1024,2648.1,2647.5,11.6743932]
["bitfinex","ETHUSD",1769849829359,1.30827051,2648.1,2647.5,10.46852269]
["bitfinex","ETHUSD",1769849829659,0.1024,2647.9,2647.5,10.46852269]
["bitfinex","ETHUSD",1769849829859,1.0670964,2647.9,2647.5,10.46852269]
["bitfinex","ETHUSD",1769849830055,1.0179018,2647.9,2647.5,10.46852269]
["bitfinex","ETHUSD",1769849830363,1.0179018,2647.9,2647.5,9.50382629]
["bitfinex","ETHUSD",1769849830533,0.77175712,2647.8,2647.5,9.50382629]
["bitfinex","ETHUSD",1769849831669,0.77175712,2647.8,2647.4,0.791]
["bitfinex","ETHUSD",1769849832031,0.1024,2647.7,2647.4,0.741]
["bitfinex","ETHUSD",1769849832327,0.59632456,2647.7,2647.4,0.72933753]
["bitfinex","ETHUSD",1769849832629,0.1024,2647.5,2647.3,0.792]
["bitfinex","ETHUSD",1769849833056,0.06330578,2647.5,2647.3,0.792]
["bitfinex","ETHUSD",1769849834138,0.49392456,2647.6,2647.3,0.792]
["bitfinex","ETHUSD",1769849834651,0.49392456,2647.6,2647.3,0.1745943]
["bitfinex","ETHUSD",1769849834860,0.49392456,2647.6,2647.4,1.9e-07]
["bitfinex","ETHUSD",1769849835036,0.49392456,2647.6,2647.2,0.79200002]
["bitfinex","ETHUSD",1769849835458,0.49392456,2647.6,2647.1,0.792]
["bitfinex","ETHUSD",1769849836053,0.49392456,2647.6,2647.1,0.4762855]
["bitfinex","ETHUSD",1769849836247,0.1024,2647.5,2647.1,0.4762855]
["bitfinex","ETHUSD",1769849836564,0.37638027,2647.5,2647.1,0.4762855]
["bitfinex","ETHUSD",1769849836934,0.1024,2647.3,2647.1,0.4762855]
["bitfinex","ETHUSD",1769849839374,0.31106859,2648.2,2647.1,0.4762855]
["bitfinex","ETHUSD",1769849841268,0.31106859,2648.2,2647.2,0.21476862]
["bitfinex","ETHUSD",1769849841469,0.1024,2648.1,2647.2,0.21476862]
["bitfinex","ETHUSD",1769849841669,0.31106859,2648.2,2647.4,12.76122052]
["bitfinex","ETHUSD",1769849842234,0.31106859,2648.2,2647.4,12.97598914]
["bitfinex","ETHUSD",1769849842472,0.31106859,2648.2,2647.4,12.76122052]
["bitfinex","ETHUSD",1769849843277,0.3782,2649.2,2647.4,12.76122052]
["bitfinex","ETHUSD",1769849843572,0.26751004,2649.4,2648.1,12.76122052]
["bitfinex","ETHUSD",1769849843783,0.1024,2649.3,2648.3,12.76122052]
["bitfinex","ETHUSD",1769849843937,0.36525544,2650.4,2648.5,12.76122052]
["bitfinex","ETHUSD",1769849845942,0.1024,2650.3,2648.5,12.76122052]
["bitfinex","ETHUSD",1769849846144,0.38165894,2650.3,2648.5,12.76122052]
["bitfinex","ETHUSD",1769849846344,0.1024,2650.1,2648.6,0.792]
["bitfinex","ETHUSD",1769849846575,0.42036293,2650.1,2648.6,13.55322052]
["bitfinex","ETHUSD",1769849846812,0.01149557,2649.8,2648.7,0.74301328]
["bitfinex","ETHUSD",1769849847091,0.01149557,2649.3,2647.1,12.76122052]
["bitfinex","ETHUSD",1769849847256,0.27773509,2649.5,2647.8,12.76122052]
["bitfinex","ETHUSD",1769849847456,30.27773509,2649.5,2647.8,12.76122052]
["bitfinex","ETHUSD",1769849847673,30.28051436,2649.4,2647.8,14.03734257]
["bitfinex","ETHUSD",1769849847886,0.28051436,2649.4,2647.8,14.03734257]
["bitfinex","ETHUSD",1769849848890,0.28051436,2649.4,2647.9,0.792]
["bitfinex","ETHUSD",1769849849075,0.28051436,2649.4,2647.9,13.55322052]
["bitfinex","ETHUSD",1769849849261,0.1024,2649.3,2647.9,13.55322052]
["bitfinex","ETHUSD",1769849849462,0.1024,2649.3,2648.1,12.76122052]
["bitfinex","ETHUSD",1769849851367,0.01149557,2649.8,2648.1,12.76122052]
["bitfinex","ETHUSD",1769849851571,0.2770067,2649.7,2648.1,12.76122052]
["bitfinex","ETHUSD",1769849851958,0.2770067,2649.7,2648.1,12.71122052]
["bitfinex","ETHUSD",1769849852163,0.2770067,2649.7,2648.2,13.55322052]
["bitfinex","ETHUSD",1769849853161,12.973,2649.6,2648.2,13.55322052]
["bitfinex","ETHUSD",1769849853362,0.1024,2649.4,2648.2,13.55322052]
["bitfinex","ETHUSD",1769849854674,0.1024,2649.4,2648.2,13.47771464]
["bitfinex","ETHUSD",1769849855696,0.1024,2649.2,2648.2,13.47771464]
["bitfinex","ETHUSD",1769849855997,0.1024,2649.2,2648.2,0.66649412]
["bitfinex","ETHUSD",1769849856499,0.1024,2649.2,2648.2,13.42771464]
["bitfinex","ETHUSD",1769849856669,0.1024,2649.4,2648.2,13.42771464]
["bitfinex","ETHUSD",1769849858697,0.001,2649.2,2648.3,0.791]
["bitfinex","ETHUSD",1769849858872,0.001,2649.2,2648.3,13.71177899]
["bitfinex","ETHUSD",1769849859275,0.1024,2649.4,2648.3,13.71177899]
["bitfinex","ETHUSD",1769849860500,0.1024,2649.4,2648.3,12.92077899]
["bitfinex","ETHUSD",1769849860700,0.1024,2649.4,2648.4,0.791]
["bitfinex","ETHUSD",1769849861074,0.1024,2649.2,2648.4,0.791]
["bitfinex","ETHUSD",1769849861302,0.1024,2649.0,2647.9,13.92947518]
["bitfinex","ETHUSD",1769849861507,0.1024,2648.8,2647.6,0.0011]
["bitfinex","ETHUSD",1769849861676,12.9338319,2648.6,2647.6,0.0011]
["bitfinex","ETHUSD",1769849861874,0.1024,2648.4,2647.6,0.0011]
["bitfinex","ETHUSD",1769849863704,0.1024,2648.5,2647.6,0.0011]
["bitfinex","ETHUSD",1769849863906,30.1024,2648.5,2647.6,0.0011]
["bitfinex","ETHUSD",1769849864077,0.1024,2648.5,2647.6,0.0011]
["bitfinex","ETHUSD",1769849865709,0.1024,2648.4,2647.6,0.0011]
["bitfinex","ETHUSD",1769849865926,0.1024,2648.4,2647.6,0.7931]
["bitfinex","ETHUSD",1769849866080,0.1024,2648.4,2647.6,14.72257518]
["bitfinex","ETHUSD",1769849866280,0.01149557,2649.3,2647.6,14.72257518]
["bitfinex","ETHUSD",1769849866512,15.89649557,2649.3,2647.6,16.1949427]
["bitfinex","ETHUSD",1769849866787,30.0,2649.2,2647.6,14.72257518]
["bitfinex","ETHUSD",1769849867398,12.8314319,2649.1,2647.6,14.72257518]
["bitfinex","ETHUSD",1769849867597,12.8314319,2648.9,2647.6,0.7931]
["bitfinex","ETHUSD",1769849867924,12.8314319,2648.9,2647.7,0.792]
["bitfinex","ETHUSD",1769849868217,42.9338319,2648.8,2647.7,0.792]
["bitfinex","ETHUSD",1769849868402,0.1024,2648.6,2647.7,0.792]
["bitfinex","ETHUSD",1769849868607,0.1024,2648.4,2647.7,0.792]
["bitfinex","ETHUSD",1769849869609,0.1024,2648.7,2647.7,0.52708123]
["bitfinex","ETHUSD",1769849869820,0.01149557,2648.4,2647.6,0.0011]
["bitfinex","ETHUSD",1769849870003,30.1024,2648.3,2647.6,0.0011]
["bitfinex","ETHUSD",1769849870316,0.1024,2648.1,2647.4,0.0011]
["bitfinex","ETHUSD",1769849870544,0.1024,2647.9,2647.4,0.0011]
["bitfinex","ETHUSD",1769849871708,0.01149557,2648.4,2647.5,3.87]
["bitfinex","ETHUSD",1769849871904,0.01149557,2648.4,2647.5,3.60687303]
["bitfinex","ETHUSD",1769849872127,0.1024,2648.2,2647.5,3.60687303]
["bitfinex","ETHUSD",1769849872410,30.0,2648.3,2647.0,334.97054187]
["bitfinex","ETHUSD",1769849872411,0.1024,2647.4,2647.0,334.97054187]
["bitfinex","ETHUSD",1769849872612,1.88494407,2647.3,2647.0,334.97054187]
["bitfinex","ETHUSD",1769849873599,1.88494407,2647.3,2647.0,332.04013618]
["bitfinex","ETHUSD",1769849873809,30.0,2647.2,2647.0,318.04013618]
["bitfinex","ETHUSD",1769849874009,17.747,2647.2,2647.0,318.04013618]
["bitfinex","ETHUSD",1769849874311,30.0,2647.2,2647.0,318.04013618]
["bitfinex","ETHUSD",1769849874710,0.1024,2647.1,2647.0,317.41458038]
["bitfinex","ETHUSD",1769849874885,30.1024,2647.1,2647.0,317.41458038]
["bitfinex","ETHUSD",1769849875281,30.1024,2647.1,2647.0,315.39658038]
["bitfinex","ETHUSD",1769849875613,31.64275418,2647.1,2647.0,303.58433426]
["bitfinex","ETHUSD",1769849875796,1.64275418,2647.1,2647.0,207.56199626]
["bitfinex","ETHUSD",1769849876112,25.81575418,2647.1,2647.0,176.68936678]
["bitfinex","ETHUSD",1769849876315,31.64275418,2647.1,2647.0,173.50778846]
["bitfinex","ETHUSD",1769849876522,31.64275418,2647.1,2647.0,172.33122959]
["bitfinex","ETHUSD",1769849876825,31.64275418,2647.1,2647.0,171.167024]
["bitfinex","ETHUSD",1769849877030,31.64275418,2647.1,2647.0,170.30405483]
["bitfinex","ETHUSD",1769849877203,31.64275418,2647.1,2647.0,169.74899416]
["bitfinex","ETHUSD",1769849877404,31.64275418,2647.1,2647.0,168.63571499]
["bitfinex","ETHUSD",1769849877625,31.64275418,2647.1,2647.0,168.08624552]
["bitfinex","ETHUSD",1769849877827,31.64275418,2647.1,2647.0,167.54001465]
["bitfinex","ETHUSD",1769849878133,31.64275418,2647.1,2647.0,166.72746081]
["bitfinex","ETHUSD",1769849878335,31.64275418,2647.1,2647.0,166.45907146]
["bitfinex","ETHUSD",1769849878627,31.64275418,2647.1,2647.0,164.13366319]
["bitfinex","ETHUSD",1769849878834,31.64275418,2647.1,2647.0,164.10066319]
["bitfinex","ETHUSD",1769849879030,31.64275418,2647.1,2647.0,161.65966319]
["bitfinex","ETHUSD",1769849879240,31.64275418,2647.1,2647.0,160.14945267]
["bitfinex","ETHUSD",1769849879420,31.64275418,2647.1,2647.0,159.85641804]
["bitfinex","ETHUSD",1769849879628,1.64275418,2647.1,2647.0,158.0579905]
["bitfinex","ETHUSD",1769849879826,31.64275418,2647.1,2647.0,158.0579905]
["bitfinex","ETHUSD",1769849880016,1.64275418,2647.1,2647.0,128.0579905]
["bitfinex","ETHUSD",1769849880218,1.64275418,2647.1,2647.0,98.0579905]
["bitfinex","ETHUSD",1769849880903,1.64275418,2647.1,2647.0,96.54792314]
["bitfinex","ETHUSD",1769849881110,31.64275418,2647.1,2647.0,96.54792314]
["bitfinex","ETHUSD",1769849882035,32.16979638,2647.1,2647.0,95.81363679]
["bitfinex","ETHUSD",1769849882236,1.64275418,2647.1,2647.0,95.81363679]
["bitfinex","ETHUSD",1769849882807,1.64275418,2647.1,2647.0,95.26363679]
["bitfinex","ETHUSD",1769849883230,0.01149557,2647.8,2647.0,94.60621074]
["bitfinex","ETHUSD",1769849883539,0.01149557,2647.8,2647.1,17.54346807]
["bitfinex","ETHUSD",1769849883745,0.01149557,2647.8,2647.1,17.49346807]
["bitfinex","ETHUSD",1769849885134,0.01149557,2647.8,2647.2,13.92947518]
["bitfinex","ETHUSD",1769849885335,0.29514664,2648.1,2647.3,14.72147518]
["bitfinex","ETHUSD",1769849887031,0.29514664,2648.1,2647.4,30.32116716]
["bitfinex","ETHUSD",1769849887435,0.1024,2648.0,2647.4,30.32116716]
["bitfinex","ETHUSD",1769849888328,0.1024,2648.0,2647.5,3.87]
["bitfinex","ETHUSD",1769849888532,0.1024,2648.0,2647.5,3.85672293]
["bitfinex","ETHUSD",1769849888729,0.1024,2648.0,2647.5,3.83901857]
["bitfinex","ETHUSD",1769849888931,0.1024,2648.0,2647.5,3.82352568]
["bitfinex","ETHUSD",1769849889117,0.1024,2648.0,2647.5,3.81688543]
["bitfinex","ETHUSD",1769849889313,0.1024,2648.0,2647.6,3.81688543]
["bitfinex","ETHUSD",1769849889937,0.1024,2648.0,2647.3,0.792]
["bitfinex","ETHUSD",1769849890140,0.1024,2648.0,2647.3,18.1715725]
["bitfinex","ETHUSD",1769849891346,0.1024,2647.8,2647.3,0.792]
["bitfinex","ETHUSD",1769849891757,0.1024,2647.8,2647.0,1094.60399767]
["bitfinex","ETHUSD",1769849892044,0.1024,2647.6,2647.0,1094.60399767]
["bitfinex","ETHUSD",1769849892266,0.1024,2647.4,2647.0,1094.60399767]
["bitfinex","ETHUSD",1769849892618,0.1024,2647.4,2647.0,1094.58689746]
["bitfinex","ETHUSD",1769849892812,0.1024,2647.4,2647.0,1092.96121405]
["bitfinex","ETHUSD",1769849893448,0.1024,2647.2,2647.0,1059.53821405]
["bitfinex","ETHUSD",1769849893633,0.1024,2647.2,2647.0,1058.10829792]
["bitfinex","ETHUSD",1769849893819,0.56452855,2647.2,2647.0,1058.10829792]
["bitfinex","ETHUSD",1769849894013,0.56452855,2647.2,2647.0,1057.29953555]
["bitfinex","ETHUSD",1769849894350,0.1024,2647.2,2647.1,0.00675383]
["bitfinex","ETHUSD",1769849894651,0.1024,2647.4,2647.0,1057.29953555]
["bitfinex","ETHUSD",1769849894952,0.1024,2647.2,2647.0,1007.22398403]
["bitfinex","ETHUSD",1769849895133,1.00917927,2647.1,2647.0,1004.39667802]
["bitfinex","ETHUSD",1769849895451,0.1024,2647.1,2647.0,931.6237291]
["bitfinex","ETHUSD",1769849895646,0.1024,2647.1,2647.0,900.8453471]
["bitfinex","ETHUSD",1769849895850,0.1024,2647.1,2647.0,889.8377051]
["bitfinex","ETHUSD",1769849896037,0.1024,2647.1,2647.0,859.8377051]
["bitfinex","ETHUSD",1769849896243,0.1024,2647.1,2647.0,820.04760915]
["bitfinex","ETHUSD",1769849896544,0.1024,2647.1,2647.0,766.12025113]
["bitfinex","ETHUSD",1769849896750,0.1024,2647.1,2647.0,752.76848293]
["bitfinex","ETHUSD",1769849896949,0.1024,2647.1,2647.0,717.74488744]
["bitfinex","ETHUSD",1769849896950,14.3422661,2647.1,2647.0,717.74488744]
["bitfinex","ETHUSD",1769849897248,13.95292585,2647.1,2647.0,653.49041377]
["bitfinex","ETHUSD",1769849897552,13.95292585,2647.1,2647.0,641.40196726]
["bitfinex","ETHUSD",1769849897865,13.85052585,2647.4,2647.0,579.06458452]
["bitfinex","ETHUSD",1769849898024,0.2335703,2647.7,2647.0,579.06458452]
["bitfinex","ETHUSD",1769849898025,0.27650217,2648.0,2647.0,566.15443648]
["bitfinex","ETHUSD",1769849898221,10.27650217,2648.0,2647.0,555.96532748]
["bitfinex","ETHUSD",1769849898443,0.27650217,2648.0,2647.1,10.92648966]
["bitfinex","ETHUSD",1769849898660,0.27650217,2648.0,2647.3,12.94159466]
["bitfinex","ETHUSD",1769849898862,1.11915355,2648.8,2647.4,0.792]
["bitfinex","ETHUSD",1769849898863,0.31467116,2648.7,2647.4,0.792]
["bitfinex","ETHUSD",1769849899027,14.16519701,2648.7,2647.4,18.1715725]
["bitfinex","ETHUSD",1769849899232,10.9994707,2648.2,2647.0,537.79375498]
["bitfinex","ETHUSD",1769849899551,10.9994707,2648.0,2647.0,537.49645544]
["bitfinex","ETHUSD",1769849899861,0.1024,2647.7,2647.0,537.20777989]
["bitfinex","ETHUSD",1769849900020,0.1024,2647.5,2647.0,536.6335491]
["bitfinex","ETHUSD",1769849900223,0.46075449,2647.5,2647.0,535.77906912]
["bitfinex","ETHUSD",1769849900448,0.1024,2647.3,2647.0,532.78695366]
["bitfinex","ETHUSD",1769849900626,0.4173271,2647.3,2647.0,532.20351211]
["bitfinex","ETHUSD",1769849900828,0.1024,2647.1,2647.0,530.78332852]
["bitfinex","ETHUSD",1769849901036,0.38302184,2647.1,2647.0,529.16186796]
["bitfinex","ETHUSD",1769849901245,0.38302184,2647.1,2647.0,528.87388423]
["bitfinex","ETHUSD",1769849901444,0.38302184,2647.1,2647.0,528.3094195]
["bitfinex","ETHUSD",1769849901647,0.38302184,2647.1,2647.0,528.02960817]
["bitfinex","ETHUSD",1769849901858,0.38302184,2647.1,2647.0,527.46312108]
["bitfinex","ETHUSD",1769849902034,0.38302184,2647.1,2647.0,526.90340565]
["bitfinex","ETHUSD",1769849902362,0.28062184,2647.1,2647.0,526.01042341]
["bitfinex","ETHUSD",1769849902564,0.28062184,2647.1,2647.0,521.18530132]
["bitfinex","ETHUSD",1769849902956,0.28062184,2647.1,2647.0,518.26227288]
["bitfinex","ETHUSD",1769849903268,12.31932646,2647.1,2647.0,501.0962105]
["bitfinex","ETHUSD",1769849903427,12.31932646,2647.1,2647.0,496.86079657]
["bitfinex","ETHUSD",1769849903625,12.31932646,2647.1,2647.0,494.72850585]
["bitfinex","ETHUSD",1769849903626,0.47027862,2647.1,2647.0,494.72850585]
["bitfinex","ETHUSD",1769849903859,11.35975461,2647.1,2647.0,493.3892957]
["bitfinex","ETHUSD",1769849904026,12.1776268,2647.1,2647.0,492.75889991]
["bitfinex","ETHUSD",1769849904351,11.86713369,2647.1,2647.0,488.47523902]
["bitfinex","ETHUSD",1769849904553,0.9776577,2647.1,2647.0,484.98688082]
["bitfinex","ETHUSD",1769849904853,0.26902062,2647.1,2647.0,481.18438827]
["bitfinex","ETHUSD",1769849905057,0.18580257,2647.1,2647.0,480.04820109]
["bitfinex","ETHUSD",1769849905565,0.18580257,2647.1,2647.0,477.66572728]
["bitfinex","ETHUSD",1769849906248,0.05284225,2647.1,2647.0,477.66572728]
["bitfinex","ETHUSD",1769849906443,0.28236286,2647.2,2647.0,489.96053884]
["bitfinex","ETHUSD",1769849906645,0.001,2647.8,2647.0,477.66572728]
["bitfinex","ETHUSD",1769849909963,0.1024,2647.6,2647.1,11.42322786]
["bitfinex","ETHUSD",1769849910136,0.66452945,2647.6,2647.1,11.42322786]
["bitfinex","ETHUSD",1769849910473,15.54239599,2647.4,2647.0,475.3505331]
["bitfinex","ETHUSD",1769849910636,0.1024,2647.1,2647.0,466.0221255]
["bitfinex","ETHUSD",1769849911035,0.1024,2647.1,2647.0,464.88611042]
["bitfinex","ETHUSD",1769849911536,0.1024,2647.1,2647.0,463.75009534]
["bitfinex","ETHUSD",1769849912084,0.1024,2647.1,2647.0,462.61408026]
["bitfinex","ETHUSD",1769849912384,0.1024,2647.1,2647.0,460.76548231]
["bitfinex","ETHUSD",1769849912694,0.1024,2647.1,2647.0,459.62946723]
["bitfinex","ETHUSD",1769849912990,4.17232,2647.2,2647.0,459.06046883]
["bitfinex","ETHUSD",1769849913188,4.17232,2647.2,2647.0,455.69190645]
["bitfinex","ETHUSD",1769849913394,4.17232,2647.2,2647.0,455.09589023]
["bitfinex","ETHUSD",1769849913674,4.17232,2647.2,2647.0,454.23473864]
["bitfinex","ETHUSD",1769849913874,4.17232,2647.2,2647.0,453.65971998]
["bitfinex","ETHUSD",1769849914037,4.17232,2647.2,2647.0,453.09494723]
["bitfinex","ETHUSD",1769849914233,0.792,2647.3,2647.0,452.24528203]
["bitfinex","ETHUSD",1769849914457,0.792,2647.3,2647.0,463.38333265]
["bitfinex","ETHUSD",1769849914658,0.792,2647.3,2647.0,463.3077797]
["bitfinex","ETHUSD",1769849914858,0.1024,2647.2,2647.0,463.3077797]
["bitfinex","ETHUSD",1769849915256,3.988,2647.4,2647.1,10.63982786]
["bitfinex","ETHUSD",1769849915494,0.18432,2647.5,2647.1,10.35493109]
["bitfinex","ETHUSD",1769849916492,3.988,2647.6,2647.1,10.35493109]
["bitfinex","ETHUSD",1769849916679,3.988,2647.6,2647.1,10.35296617]
["bitfinex","ETHUSD",1769849917263,3.988,2647.6,2647.1,10.34903627]
["bitfinex","ETHUSD",1769849917264,0.1024,2647.5,2647.1,10.34903627]
["bitfinex","ETHUSD",1769849917463,0.1024,2647.5,2647.1,10.34117623]
["bitfinex","ETHUSD",1769849919591,0.1024,2647.5,2647.1,10.33694093]
["bitfinex","ETHUSD",1769849919897,0.1024,2647.5,2647.1,10.24743109]
["bitfinex","ETHUSD",1769849920679,0.1024,2647.5,2647.1,9.96854719]
["bitfinex","ETHUSD",1769849921864,0.1024,2647.6,2647.1,9.96854719]
["bitfinex","ETHUSD",1769849922070,0.1024,2647.6,2647.1,9.86486719]
["bitfinex","ETHUSD",1769849922271,0.1024,2647.6,2647.1,9.505219]
["bitfinex","ETHUSD",1769849924413,0.3782,2648.0,2647.3,13.00343362]
["bitfinex","ETHUSD",1769849924574,0.3782,2648.0,2647.3,13.79543362]
["bitfinex","ETHUSD",1769849924899,0.3782,2648.0,2647.4,9.023139]
["bitfinex","ETHUSD",1769849925091,0.3782,2648.0,2647.5,13.00343362]
["bitfinex","ETHUSD",1769849925503,0.3782,2648.0,2647.6,9.023139]
["bitfinex","ETHUSD",1769849926376,0.1024,2647.9,2647.6,9.023139]
["bitfinex","ETHUSD",1769849926704,0.1024,2647.9,2647.6,8.28566864]
["bitfinex","ETHUSD",1769849928111,0.1024,2647.9,2647.6,8.17699669]
["bitfinex","ETHUSD",1769849928276,0.3782,2648.0,2647.6,8.17699669]
["bitfinex","ETHUSD",1769849928779,0.3782,2648.0,2647.6,7.5912367]
["bitfinex","ETHUSD",1769849929398,0.001,2647.8,2647.6,7.5912367]
["bitfinex","ETHUSD",1769849930905,0.001,2647.8,2647.6,7.4875567]
["bitfinex","ETHUSD",1769849931494,0.1024,2648.0,2647.6,7.4875567]
["bitfinex","ETHUSD",1769849932001,0.1024,2648.0,2647.4,7.4875567]
["bitfinex","ETHUSD",1769849932703,0.1024,2648.0,2647.1,3.81688543]
["bitfinex","ETHUSD",1769849933023,4.4686,2648.0,2647.2,7.4875567]
["bitfinex","ETHUSD",1769849933232,4.4686,2648.0,2647.0,459.26842854]
["bitfinex","ETHUSD",1769849934137,10.99184199,2647.7,2647.0,451.78955184]
["bitfinex","ETHUSD",1769849934446,0.1024,2647.3,2647.0,439.13918849]
["bitfinex","ETHUSD",1769849934586,0.1024,2647.3,2647.0,434.93530281]
["bitfinex","ETHUSD",1769849934782,0.1024,2647.3,2647.0,434.85974986]
["bitfinex","ETHUSD",1769849934987,0.1024,2647.3,2647.0,434.04373661]
["bitfinex","ETHUSD",1769849935182,0.1024,2647.3,2647.0,432.41705023]
["bitfinex","ETHUSD",1769849935418,0.1024,2647.4,2647.0,430.96661909]
["bitfinex","ETHUSD",1769849935810,0.1024,2647.4,2647.0,416.200238]
["bitfinex","ETHUSD",1769849935811,0.1024,2647.2,2647.0,416.200238]
["bitfinex","ETHUSD",1769849936126,0.1024,2647.2,2647.0,413.86452888]
["bitfinex","ETHUSD",1769849936640,0.1024,2647.2,2647.0,412.14421617]
["bitfinex","ETHUSD",1769849936936,0.1024,2647.2,2647.0,410.02580902]
["bitfinex","ETHUSD",1769849937215,0.1024,2647.2,2647.0,409.08462302]
["bitfinex","ETHUSD",1769849937410,0.18432,2647.4,2647.0,407.58815634]
["bitfinex","ETHUSD",1769849937595,3.988,2647.5,2647.0,406.71849524]
["bitfinex","ETHUSD",1769849937794,0.18432,2647.4,2647.0,374.98099226]
["bitfinex","ETHUSD",1769849938012,10.97632,2647.4,2647.0,344.37405526]
["bitfinex","ETHUSD",1769849938223,11.35452,2647.4,2647.0,313.23081644]
["bitfinex","ETHUSD",1769849938429,11.35452,2647.4,2647.0,283.20255344]
["bitfinex","ETHUSD",1769849938724,11.35452,2647.4,2647.0,251.76891053]
["bitfinex","ETHUSD",1769849939022,11.35452,2647.4,2647.0,204.08784529]
["bitfinex","ETHUSD",1769849939227,11.35452,2647.4,2647.0,173.75654067]
["bitfinex","ETHUSD",1769849939435,11.09424199,2647.3,2647.0,142.37606397]
["bitfinex","ETHUSD",1769849939599,11.09424199,2647.3,2647.0,112.37606397]
["bitfinex","ETHUSD",1769849939799,11.09424199,2647.3,2647.0,100.24636415]
["bitfinex","ETHUSD",1769849939996,11.09424199,2647.3,2647.0,70.24636415]
["bitfinex","ETHUSD",1769849940201,0.1024,2647.3,2647.1,5.99308975]
["bitfinex","ETHUSD",1769849940423,0.1024,2647.3,2647.1,3.06358874]
["bitfinex","ETHUSD",1769849940629,0.1024,2647.3,2647.0,59.09924016]
["bitfinex","ETHUSD",1769849940824,0.1024,2647.3,2647.0,53.18065816]
["bitfinex","ETHUSD",1769849941032,0.1024,2647.3,2647.0,47.96695316]
["bitfinex","ETHUSD",1769849941220,0.7904,2647.4,2647.0,42.26432616]
["bitfinex","ETHUSD",1769849941529,0.3782,2647.8,2647.2,0.0011]
["bitfinex","ETHUSD",1769849941828,11.44810952,2648.4,2647.2,13.00343362]
["bitfinex","ETHUSD",1769849941829,0.001,2647.6,2647.2,13.00343362]
["bitfinex","ETHUSD",1769849943355,1.09535508,2648.1,2647.2,13.00343362]
["bitfinex","ETHUSD",1769849943356,0.1024,2648.0,2647.2,13.00343362]
["bitfinex","ETHUSD",1769849944348,11.068199,2647.9,2647.2,13.00343362]
["bitfinex","ETHUSD",1769849944649,0.30335508,2648.1,2647.1,13.00343362]
["bitfinex","ETHUSD",1769849944848,0.30335508,2648.1,2647.3,13.00343362]
["bitfinex","ETHUSD",1769849945056,8.014752,2648.0,2647.3,13.00343362]
["bitfinex","ETHUSD",1769849946246,6.139981,2647.9,2647.3,12.18900962]
["bitfinex","ETHUSD",1769849946431,7.988402,2648.0,2647.3,12.18900962]
["bitfinex","ETHUSD",1769849946630,0.1024,2647.9,2647.3,12.18900962]
["bitfinex","ETHUSD",1769849947027,0.1024,2647.7,2647.3,12.18900962]
["bitfinex","ETHUSD",1769849947353,0.1024,2648.0,2647.3,12.18900962]
["bitfinex","ETHUSD",1769849947553,0.30335508,2648.1,2647.3,12.18900962]
["bitfinex","ETHUSD",1769849947854,0.30335508,2648.1,2647.2,13.68118874]
["bitfinex","ETHUSD",1769849948055,11.202936,2648.0,2647.2,17.49807417]
["bitfinex","ETHUSD",1769849948222,6.169732,2647.9,2647.2,17.49807417]
["bitfinex","ETHUSD",1769849948422,10.718175,2648.0,2647.2,17.49807417]
["bitfinex","ETHUSD",1769849948659,11.691575,2648.0,2647.2,17.49807417]
["bitfinex","ETHUSD",1769849948847,11.449172,2648.0,2647.2,17.49807417]
["bitfinex","ETHUSD",1769849949032,12.8050595,2649.0,2647.4,5.7471053]
["bitfinex","ETHUSD",1769849949238,30.30514588,2648.9,2647.5,5.44375022]
["bitfinex","ETHUSD",1769849949558,30.30514588,2648.9,2647.6,5.44375022]
["bitfinex","ETHUSD",1769849949559,0.1024,2648.7,2647.6,5.44375022]
["bitfinex","ETHUSD",1769849949753,0.1024,2648.5,2647.6,5.44375022]
["bitfinex","ETHUSD",1769849950060,33.641595,2648.5,2647.6,5.44375022]
["bitfinex","ETHUSD",1769849950356,0.1024,2648.3,2647.6,5.44375022]
["bitfinex","ETHUSD",1769849950556,0.1024,2648.1,2647.6,9.26063565]
["bitfinex","ETHUSD",1769849950760,0.1024,2647.9,2647.6,9.26063565]
["bitfinex","ETHUSD",1769849951840,12.9074595,2648.7,2647.6,3.77143943]
["bitfinex","ETHUSD",1769849952039,12.9558595,2648.7,2647.6,3.77143943]
["bitfinex","ETHUSD",1769849952247,0.1024,2648.5,2647.6,3.77143943]
["bitfinex","ETHUSD",1769849952427,0.1024,2648.3,2647.6,3.77143943]
["bitfinex","ETHUSD",1769849952627,0.1024,2648.1,2647.6,3.77143943]
["bitfinex","ETHUSD",1769849952827,0.1024,2647.9,2647.6,3.77143943]
["bitfinex","ETHUSD",1769849953036,10.05168796,2647.9,2647.6,9.21518965]
["bitfinex","ETHUSD",1769849953240,14.30514588,2648.9,2647.7,3.77143943]
["bitfinex","ETHUSD",1769849953444,14.30514588,2648.9,2647.2,3.77358491]
["bitfinex","ETHUSD",1769849953445,14.0,2648.7,2647.8,3.77143943]
["bitfinex","ETHUSD",1769849953660,27.756422,2648.6,2647.8,3.77143943]
["bitfinex","ETHUSD",1769849953873,0.001,2648.5,2647.8,3.77143943]
["bitfinex","ETHUSD",1769849954079,16.756952,2648.4,2647.8,3.77143943]
["bitfinex","ETHUSD",1769849954282,16.719081,2648.4,2647.8,3.77143943]
["bitfinex","ETHUSD",1769849954560,16.828198,2648.4,2647.6,3.77143943]
["bitfinex","ETHUSD",1769849954758,12.71674,2648.3,2647.6,3.69590931]
["bitfinex","ETHUSD",1769849954979,8.554771,2648.3,2647.7,3.69590931]
["bitfinex","ETHUSD",1769849955279,0.1024,2648.3,2647.7,3.69590931]
["bitfinex","ETHUSD",1769849955579,0.1024,2648.1,2647.7,3.69590931]
["bitfinex","ETHUSD",1769849955930,0.001,2648.5,2647.8,3.69590931]
["bitfinex","ETHUSD",1769849956149,0.1024,2648.3,2647.8,3.69590931]
["bitfinex","ETHUSD",1769849956370,0.1024,2648.1,2647.8,3.69590931]
["bitfinex","ETHUSD",1769849956681,10.1024,2648.1,2647.8,3.69590931]
["bitfinex","ETHUSD",1769849956957,0.1024,2648.1,2647.8,3.69590931]
["bitfinex","ETHUSD",1769849957164,0.1024,2647.9,2647.8,3.69590931]
["bitfinex","ETHUSD",1769849957363,3.041337,2647.9,2647.8,3.69590931]
["bitfinex","ETHUSD",1769849958748,0.001,2648.5,2647.8,3.69590931]
["bitfinex","ETHUSD",1769849958953,12.719235,2648.4,2647.8,3.69590931]
["bitfinex","ETHUSD",1769849959158,7.073686,2648.3,2647.8,3.69590931]
["bitfinex","ETHUSD",1769849959357,7.073686,2648.3,2647.9,3.69590931]
["bitfinex","ETHUSD",1769849959557,6.138233,2648.4,2647.9,3.69590931]
["bitfinex","ETHUSD",1769849959755,6.077641,2648.4,2647.9,3.69590931]
["bitfinex","ETHUSD",1769849960071,3.805663,2648.4,2647.9,3.69590931]
["bitfinex","ETHUSD",1769849960255,4.373645,2648.4,2647.9,3.69590931]
["bitfinex","ETHUSD",1769849960970,0.1024,2648.3,2647.9,3.69590931]
["bitfinex","ETHUSD",1769849961473,2.041201,2648.2,2647.9,3.24525331]
["bitfinex","ETHUSD",1769849961660,0.1024,2648.1,2647.9,1.14345031]
["bitfinex","ETHUSD",1769849961866,9.479361,2648.0,2647.9,1.14345031]
["bitfinex","ETHUSD",1769849962062,9.486967,2648.0,2647.9,1.14345031]
["bitfinex","ETHUSD",1769849962280,7.972079,2648.0,2647.9,1.14345031]
["bitfinex","ETHUSD",1769849962645,0.1024,2648.0,2647.9,1.14345031]
["bitfinex","ETHUSD",1769849963141,0.1024,2648.0,2647.9,0.93075128]
["bitfinex","ETHUSD",1769849963448,14.1024,2647.9,2647.0,32.53441718]
["bitfinex","ETHUSD",1769849963644,14.8944,2647.9,2647.0,27.73459318]
["bitfinex","ETHUSD",1769849963854,14.0,2647.6,2647.0,27.73459318]
["bitfinex","ETHUSD",1769849964059,0.1024,2647.4,2647.0,24.02923618]
["bitfinex","ETHUSD",1769849964267,10.1024,2647.4,2647.0,18.38789718]
["bitfinex","ETHUSD",1769849964575,14.1024,2647.3,2647.0,15.92524418]
["bitfinex","ETHUSD",1769849964783,14.1024,2647.3,2647.0,10.23850118]
["bitfinex","ETHUSD",1769849964946,0.1024,2647.1,2647.0,1.93750218]
["bitfinex","ETHUSD",1769849967077,10.1024,2647.5,2647.0,1.93750218]
["bitfinex","ETHUSD",1769849967251,0.1024,2647.3,2647.0,1.93750218]
["bitfinex","ETHUSD",1769849967450,10.1024,2647.3,2647.0,1.93750218]
["bitfinex","ETHUSD",1769849967976,24.1024,2647.3,2647.0,1.88701534]
["bitfinex","ETHUSD",1769849968175,24.1024,2647.3,2645.7,1.88591534]
["bitfinex","ETHUSD",1769849968176,0.1024,2646.9,2645.7,1.88591534]
["bitfinex","ETHUSD",1769849968351,10.1024,2646.9,2645.7,1.88591534]
["bitfinex","ETHUSD",1769849968553,0.1024,2646.7,2646.1,3.87]
["bitfinex","ETHUSD",1769849968763,0.1024,2646.7,2645.7,1.88591534]
["bitfinex","ETHUSD",1769849969352,0.1024,2646.7,2646.4,0.93185128]
["bitfinex","ETHUSD",1769849971094,0.1024,2646.7,2645.7,1.88591534]
["bitfinex","ETHUSD",1769849971392,1.3951021,2646.8,2645.7,1.88591534]
["bitfinex","ETHUSD",1769849971393,0.1024,2646.5,2645.7,1.88591534]
["bitfinex","ETHUSD",1769849971592,0.1024,2646.3,2645.7,1.88591534]
["bitfinex","ETHUSD",1769849972395,0.1024,2646.3,2645.5,0.0011]
["bitfinex","ETHUSD",1769849972693,0.1024,2646.1,2645.5,0.0011]
["bitfinex","ETHUSD",1769849972891,0.7570259,2646.1,2645.5,0.0011]
["bitfinex","ETHUSD",1769849973767,13.05649233,2647.1,2645.7,1.88701534]
["bitfinex","ETHUSD",1769849973967,13.43500528,2647.4,2645.9,1.12998944]
["bitfinex","ETHUSD",1769849974179,8.095695,2647.3,2645.9,1.12998944]
["bitfinex","ETHUSD",1769849974380,18.095695,2647.3,2645.9,1.12998944]
["bitfinex","ETHUSD",1769849974583,14.944049,2647.3,2645.9,1.12998944]
["bitfinex","ETHUSD",1769849974799,13.43500528,2648.0,2646.1,1.0544265]
["bitfinex","ETHUSD",1769849974983,4.249604,2647.9,2646.1,1.0544265]
["bitfinex","ETHUSD",1769849975186,10.001,2648.2,2646.5,1.0544265]
["bitfinex","ETHUSD",1769849975495,10.001,2648.2,2646.0,1.7368166]
["bitfinex","ETHUSD",1769849975496,4.347541,2648.2,2646.3,0.2335703]
["bitfinex","ETHUSD",1769849975796,0.1024,2648.3,2646.1,0.78519122]
["bitfinex","ETHUSD",1769849975999,0.1024,2648.1,2646.1,0.78519122]
["bitfinex","ETHUSD",1769849976171,0.1024,2647.9,2646.1,0.78519122]
["bitfinex","ETHUSD",1769849976365,0.1024,2647.7,2646.3,0.2335703]
["bitfinex","ETHUSD",1769849976561,10.1024,2647.7,2646.3,0.2335703]
["bitfinex","ETHUSD",1769849976895,0.1024,2647.7,2646.2,0.792]
["bitfinex","ETHUSD",1769849977092,0.1024,2647.5,2646.2,0.792]
["bitfinex","ETHUSD",1769849977280,0.1024,2647.3,2645.5,0.0011]
["bitfinex","ETHUSD",1769849977463,0.1024,2647.1,2645.6,0.792]
["bitfinex","ETHUSD",1769849977668,0.1024,2646.9,2645.6,0.792]
["bitfinex","ETHUSD",1769849978393,0.1024,2646.7,2645.6,0.792]
["bitfinex","ETHUSD",1769849978577,14.1024,2647.2,2645.6,0.792]
["bitfinex","ETHUSD",1769849978776,0.1024,2647.0,2645.6,0.792]
["bitfinex","ETHUSD",1769849978975,9.010115,2646.9,2645.6,0.792]
["bitfinex","ETHUSD",1769849979196,11.385715,2646.9,2645.5,0.0011]
["bitfinex","ETHUSD",1769849979401,14.1024,2646.8,2645.1,0.792]
["bitfinex","ETHUSD",1769849979574,0.1024,2646.4,2645.1,1.75108604]
["bitfinex","ETHUSD",1769849979771,11.89203,2646.3,2645.8,0.0011]
["bitfinex","ETHUSD",1769849979971,10.633842,2646.3,2645.8,0.0011]
["bitfinex","ETHUSD",1769849980302,0.1024,2646.1,2645.8,0.0011]
["bitfinex","ETHUSD",1769849981706,14.1024,2646.3,2645.8,0.0011]
["bitfinex","ETHUSD",1769849986614,0.1024,2646.5,2645.8,0.0011]
["bitfinex","ETHUSD",1769849986972,0.05359181,2646.5,2645.8,0.0011]
["bitfinex","ETHUSD",1769849987202,0.001,2647.1,2645.8,0.0011]
["bitfinex","ETHUSD",1769849987571,9.274159,2647.0,2645.8,0.0011]
["bitfinex","ETHUSD",1769849988705,6.682775,2647.0,2645.8,0.0011]
["bitfinex","ETHUSD",1769849988927,14.1024,2646.7,2645.8,0.0011]
["bitfinex","ETHUSD",1769849994708,14.1024,2646.7,2645.2,0.71862136]
["bitfinex","ETHUSD",1769849994885,14.1024,2646.5,2645.2,4.49220627]
["bitfinex","ETHUSD",1769849995085,0.1024,2646.3,2645.2,4.49220627]
["bitfinex","ETHUSD",1769849995413,21.438965,2646.2,2645.2,4.49220627]
["bitfinex","ETHUSD",1769849995813,0.1024,2646.0,2645.2,4.49220627]
["bitfinex","ETHUSD",1769849996005,13.533939,2645.9,2645.2,4.49220627]
["bitfinex","ETHUSD",1769849996307,13.533939,2645.9,2645.2,0.71862136]
["bitfinex","ETHUSD",1769849996913,13.533939,2645.9,2644.5,0.2346703]
["bitfinex","ETHUSD",1769849997213,13.533939,2645.9,2645.1,0.792]
["bitfinex","ETHUSD",1769849998012,27.533939,2645.9,2645.1,0.792]
["bitfinex","ETHUSD",1769849998210,0.1024,2645.7,2644.5,0.0011]
["bitfinex","ETHUSD",1769849998507,7.967112,2645.6,2645.1,0.792]
["bitfinex","ETHUSD",1769849999210,4.843911,2645.6,2645.1,0.792]
["bitfinex","ETHUSD",1769849999510,3.797813,2645.6,2645.1,0.792]
["bitfinex","ETHUSD",1769849999710,0.1024,2645.9,2645.1,0.792]
["bitfinex","ETHUSD",1769849999911,0.1024,2645.7,2645.1,0.792]
["bitfinex","ETHUSD",1769850000212,3.71673046,2645.6,2645.1,0.792]
["bitfinex","ETHUSD",1769850000409,14.001,2647.1,2645.1,4.56558491]
["bitfinex","ETHUSD",1769850000613,0.1024,2646.8,2645.1,4.56558491]
["bitfinex","ETHUSD",1769850000830,0.1024,2646.6,2645.1,5.51072487]
["bitfinex","ETHUSD",1769850000985,0.1024,2646.4,2645.2,3.77358491]
["bitfinex","ETHUSD",1769850001313,14.0,2647.8,2645.3,0.2335703]
["bitfinex","ETHUSD",1769850001511,6.156124,2647.0,2645.3,0.2335703]
["bitfinex","ETHUSD",1769850001714,0.1024,2646.9,2645.3,0.2335703]
["bitfinex","ETHUSD",1769850002021,8.694688,2646.9,2645.3,1.35173757]
["bitfinex","ETHUSD",1769850002208,14.1024,2646.7,2645.4,0.792]
["bitfinex","ETHUSD",1769850002393,0.34507645,2647.5,2645.0,1119.81515379]
["bitfinex","ETHUSD",1769850002394,14.1024,2646.5,2645.0,1119.81515379]
["bitfinex","ETHUSD",1769850002591,0.1024,2646.2,2645.1,0.792]
["bitfinex","ETHUSD",1769850002932,0.1024,2646.1,2645.1,0.792]
["bitfinex","ETHUSD",1769850003135,4.437637,2646.0,2645.1,2.05573054]
["bitfinex","ETHUSD",1769850003313,0.1024,2646.5,2645.1,2.05573054]
["bitfinex","ETHUSD",1769850003488,0.1024,2646.3,2645.1,2.05573054]
["bitfinex","ETHUSD",1769850003684,0.1024,2646.1,2645.1,0.792]
["bitfinex","ETHUSD",1769850003887,33.981009,2646.1,2645.1,0.792]
["bitfinex","ETHUSD",1769850004089,9.451625,2646.0,2645.1,0.792]
["bitfinex","ETHUSD",1769850004394,9.451625,2646.0,2645.3,0.0011]
["bitfinex","ETHUSD",1769850005227,8.163101,2646.0,2645.3,0.0011]
["bitfinex","ETHUSD",1769850005514,10.1024,2646.3,2645.4,0.792]
["bitfinex","ETHUSD",1769850005717,0.1024,2646.1,2645.4,0.792]
["bitfinex","ETHUSD",1769850005922,0.001,2646.5,2645.5,0.2335703]
["bitfinex","ETHUSD",1769850006134,0.001,2646.5,2645.4,0.792]
["bitfinex","ETHUSD",1769850006297,0.1024,2646.3,2645.4,0.792]
["bitfinex","ETHUSD",1769850006704,0.001,2646.5,2645.4,0.792]
["bitfinex","ETHUSD",1769850006931,0.001,2646.5,2645.4,1.73702357]
["bitfinex","ETHUSD",1769850008535,0.001,2646.5,2645.4,0.792]
["bitfinex","ETHUSD",1769850009790,0.001,2646.5,2645.4,1.73702608]
["bitfinex","ETHUSD",1769850010742,0.001,2646.5,2645.5,0.55183898]
["bitfinex","ETHUSD",1769850012240,0.001,2646.5,2645.6,0.2335703]
["bitfinex","ETHUSD",1769850014115,0.001,2646.5,2645.6,0.9449404]
["bitfinex","ETHUSD",1769850014311,0.001,2646.5,2645.4,0.792]
["bitfinex","ETHUSD",1769850014530,0.001,2646.5,2645.3,3.7813627]
["bitfinex","ETHUSD",1769850014531,3.448053,2646.4,2645.3,0.0011]
["bitfinex","ETHUSD",1769850014714,3.448053,2646.4,2645.4,0.71641136]
["bitfinex","ETHUSD",1769850015319,0.1024,2646.4,2645.4,0.71641136]
["bitfinex","ETHUSD",1769850015638,17.480424,2646.3,2645.4,0.71641136]
["bitfinex","ETHUSD",1769850016030,16.476203,2646.3,2645.4,0.71641136]
["bitfinex","ETHUSD",1769850016347,13.145449,2646.3,2645.4,0.71641136]
["bitfinex","ETHUSD",1769850016526,14.0,2646.2,2645.5,0.0011]
["bitfinex","ETHUSD",1769850016836,0.001,2646.3,2645.5,0.0011]
["bitfinex","ETHUSD",1769850017143,2.357045,2646.2,2645.5,0.0011]
["bitfinex","ETHUSD",1769850017345,0.001,2646.3,2645.5,0.0011]
["bitfinex","ETHUSD",1769850019140,0.001,2646.3,2645.6,0.792]
["bitfinex","ETHUSD",1769850019948,0.001,2646.3,2645.7,0.2335703]
["bitfinex","ETHUSD",1769850020310,10.1018,2647.1,2645.7,0.2335703]
["bitfinex","ETHUSD",1769850020514,14.0,2646.9,2645.6,0.792]
["bitfinex","ETHUSD",1769850020732,14.0,2646.7,2645.7,0.792]
["bitfinex","ETHUSD",1769850021046,2.39073,2646.6,2645.7,0.792]
["bitfinex","ETHUSD",1769850021245,12.39073,2646.6,2645.7,0.792]
["bitfinex","ETHUSD",1769850021539,14.0,2647.0,2645.7,0.792]
["bitfinex","ETHUSD",1769850021711,11.331731,2646.9,2645.7,0.792]
["bitfinex","ETHUSD",1769850021907,0.001,2648.5,2645.9,0.2335703]
["bitfinex","ETHUSD",1769850021908,14.0,2648.4,2645.9,0.2335703]
["bitfinex","ETHUSD",1769850022124,14.0,2648.3,2645.9,0.80857423]
["bitfinex","ETHUSD",1769850022340,0.1024,2647.8,2645.9,1.753403]
["bitfinex","ETHUSD",1769850022542,14.1024,2647.4,2645.9,1.753403]
["bitfinex","ETHUSD",1769850022714,6.704893,2647.3,2645.9,1.753403]
["bitfinex","ETHUSD",1769850023047,16.704893,2647.3,2646.0,0.55329542]
["bitfinex","ETHUSD",1769850023840,0.1024,2647.1,2646.0,0.55329542]
["bitfinex","ETHUSD",1769850024015,0.001,2648.5,2646.1,0.2335703]
["bitfinex","ETHUSD",1769850024016,0.1024,2648.3,2646.1,0.2335703]
["bitfinex","ETHUSD",1769850024215,0.1024,2647.7,2646.1,0.2335703]
["bitfinex","ETHUSD",1769850024445,14.0,2648.0,2646.1,0.2335703]
["bitfinex","ETHUSD",1769850024612,2.537323,2647.9,2646.1,5.17262777]
["bitfinex","ETHUSD",1769850024814,12.537323,2647.9,2646.1,5.17262777]
["bitfinex","ETHUSD",1769850025221,0.1024,2647.8,2646.1,5.17262777]
["bitfinex","ETHUSD",1769850025916,0.1024,2647.8,2646.3,0.2335703]
["bitfinex","ETHUSD",1769850026143,0.1024,2647.8,2646.3,1.22320856]
["bitfinex","ETHUSD",1769850027251,16.783647,2647.7,2646.3,0.98963826]
["bitfinex","ETHUSD",1769850027459,14.0,2648.0,2646.3,0.98963826]
["bitfinex","ETHUSD",1769850027645,14.947798,2647.9,2646.4,0.2335703]
["bitfinex","ETHUSD",1769850027964,8.69544,2647.8,2646.7,0.94457248]
["bitfinex","ETHUSD",1769850028464,8.69544,2647.8,2646.8,0.792]
["bitfinex","ETHUSD",1769850028669,4.896721,2647.8,2646.8,0.792]
["bitfinex","ETHUSD",1769850028872,4.730138,2647.8,2646.8,0.792]
["bitfinex","ETHUSD",1769850029163,0.001,2647.5,2646.8,0.792]
["bitfinex","ETHUSD",1769850029363,0.001,2647.5,2646.8,0.98901428]
["bitfinex","ETHUSD",1769850029959,0.001,2647.5,2646.9,0.94450111]
["bitfinex","ETHUSD",1769850030940,14.0,2648.0,2646.9,0.94450111]
["bitfinex","ETHUSD",1769850034365,0.1024,2648.2,2646.8,0.98901428]
["bitfinex","ETHUSD",1769850034366,14.0,2647.8,2646.8,0.98901428]
["bitfinex","ETHUSD",1769850034767,17.529688,2647.7,2646.8,0.71644991]
["bitfinex","ETHUSD",1769850035083,14.0,2647.7,2646.6,0.94460139]
["bitfinex","ETHUSD",1769850035246,14.0,2647.7,2646.7,0.792]
["bitfinex","ETHUSD",1769850036778,14.0,2648.4,2646.8,0.2335703]
["bitfinex","ETHUSD",1769850036955,16.707559,2648.3,2646.8,0.80842721]
["bitfinex","ETHUSD",1769850037155,14.0,2648.0,2646.8,0.80842721]
["bitfinex","ETHUSD",1769850037553,2.332538,2647.9,2646.8,0.80842721]
["bitfinex","ETHUSD",1769850037777,12.332538,2647.9,2646.8,0.80842721]
["bitfinex","ETHUSD",1769850037954,12.332538,2647.9,2646.9,0.25449976]
["bitfinex","ETHUSD",1769850039269,14.0,2647.8,2646.8,0.57485691]
["bitfinex","ETHUSD",1769850039577,19.998394,2647.7,2646.7,1.73656753]
["bitfinex","ETHUSD",1769850039747,5.699349,2647.6,2646.7,1.73656753]
["bitfinex","ETHUSD",1769850040070,15.699349,2647.6,2646.7,1.34349992]
["bitfinex","ETHUSD",1769850041985,14.0,2647.3,2646.1,1.89582547]
["bitfinex","ETHUSD",1769850042278,14.0,2647.1,2646.3,0.9446987]
["bitfinex","ETHUSD",1769850042672,14.0,2647.4,2646.4,1.17823152]
["bitfinex","ETHUSD",1769850042877,0.1024,2647.6,2646.5,0.9446311]
["bitfinex","ETHUSD",1769850043076,15.965096,2647.6,2646.5,1.44032779]
["bitfinex","ETHUSD",1769850043282,0.1024,2647.4,2646.6,0.94460641]
["bitfinex","ETHUSD",1769850043587,0.1024,2647.4,2646.6,0.2335703]
["bitfinex","ETHUSD",1769850044085,0.1024,2647.4,2646.5,0.49569669]
["bitfinex","ETHUSD",1769850044288,0.1024,2647.4,2646.3,0.94471522]
["bitfinex","ETHUSD",1769850044289,5.1812,2647.3,2646.4,1.17824211]
["bitfinex","ETHUSD",1769850046166,0.1024,2647.5,2646.4,1.17824211]
["bitfinex","ETHUSD",1769850046354,7.214848,2647.4,2646.4,1.17824211]
["bitfinex","ETHUSD",1769850046549,20.752804,2647.4,2646.2,4.57097928]
["bitfinex","ETHUSD",1769850046749,5.594015,2647.3,2646.4,0.9446641]
["bitfinex","ETHUSD",1769850046951,29.594015,2647.3,2646.4,0.9446641]
["bitfinex","ETHUSD",1769850047187,14.0,2647.3,2646.4,1.49621614]
["bitfinex","ETHUSD",1769850047491,0.1024,2647.5,2646.5,0.94463567]
["bitfinex","ETHUSD",1769850047643,6.692205,2647.4,2646.5,0.94463567]
["bitfinex","ETHUSD",1769850047845,6.692205,2647.4,2646.5,0.2335703]
["bitfinex","ETHUSD",1769850048050,6.692205,2647.4,2646.5,0.78443034]
["bitfinex","ETHUSD",1769850049607,17.348007,2647.4,2646.5,0.55086004]
["bitfinex","ETHUSD",1769850049891,5.533416,2647.3,2646.5,0.55086004]
["bitfinex","ETHUSD",1769850050193,15.533416,2647.3,2646.5,0.55086004]
["bitfinex","ETHUSD",1769850050694,14.0,2647.4,2646.5,0.55086004]
["bitfinex","ETHUSD",1769850051153,5.533416,2647.3,2646.4,0.94465362]
["bitfinex","ETHUSD",1769850051354,15.533416,2647.3,2646.4,0.94465362]
["bitfinex","ETHUSD",1769850051888,15.533416,2647.3,2646.7,0.0011]
["bitfinex","ETHUSD",1769850052065,29.533416,2647.3,2646.7,0.0011]
["bitfinex","ETHUSD",1769850052263,17.992046,2647.2,2646.7,0.0011]
["bitfinex","ETHUSD",1769850052590,14.0,2647.2,2646.7,0.0011]
["bitfinex","ETHUSD",1769850053197,14.0,2647.0,2645.8,0.0011]
["bitfinex","ETHUSD",1769850053497,14.0,2646.8,2645.9,0.94484312]
["bitfinex","ETHUSD",1769850053660,11.546649,2646.7,2645.9,0.792]
["bitfinex","ETHUSD",1769850053864,14.0,2647.3,2646.0,0.94482237]
["bitfinex","ETHUSD",1769850054159,14.1034,2647.5,2646.1,0.2335703]
["bitfinex","ETHUSD",1769850054370,17.276012,2647.4,2646.1,0.80968807]
["bitfinex","ETHUSD",1769850054680,2.461815,2647.3,2646.1,0.80968807]
["bitfinex","ETHUSD",1769850054880,12.461815,2647.3,2646.1,0.73412228]
["bitfinex","ETHUSD",1769850055089,14.0,2647.3,2646.1,0.73412228]
["bitfinex","ETHUSD",1769850055256,24.0,2647.3,2646.1,0.73412228]
["bitfinex","ETHUSD",1769850055452,14.0,2647.3,2646.1,0.73412228]
["bitfinex","ETHUSD",1769850055965,17.40118,2647.2,2646.2,0.94475096]
["bitfinex","ETHUSD",1769850056269,14.0,2647.2,2646.3,0.52998726]
["bitfinex","ETHUSD",1769850059384,14.0,2647.2,2646.4,1.17824986]
["bitfinex","ETHUSD",1769850059959,0.001,2647.5,2646.4,1.17824986]
["bitfinex","ETHUSD",1769850060283,14.001,2647.5,2646.4,1.17824986]
["bitfinex","ETHUSD",1769850060486,14.0,2647.3,2646.6,0.2335703]
["bitfinex","ETHUSD",1769850060784,14.0,2647.1,2646.7,0.792]
["bitfinex","ETHUSD",1769850060983,14.0,2646.9,2646.7,0.792]
["bitfinex","ETHUSD",1769850061972,14.0,2647.4,2646.7,0.792]
["bitfinex","ETHUSD",1769850062167,21.752941,2647.3,2646.7,0.792]
["bitfinex","ETHUSD",1769850062367,16.41658,2647.2,2646.3,0.52998726]
["bitfinex","ETHUSD",1769850062560,14.0,2647.0,2645.8,0.0011]
["bitfinex","ETHUSD",1769850062761,14.0,2646.8,2645.9,0.792]
["bitfinex","ETHUSD",1769850062965,14.0,2646.6,2645.8,0.0011]
["bitfinex","ETHUSD",1769850063281,14.0,2646.4,2645.5,0.7931]
["bitfinex","ETHUSD",1769850063477,13.99945,2646.2,2645.5,0.7931]
["bitfinex","ETHUSD",1769850063663,13.99945,2646.0,2645.5,0.7931]
["bitfinex","ETHUSD",1769850063865,13.99945,2646.0,2645.5,0.0011]
["bitfinex","ETHUSD",1769850064065,13.99945,2645.8,2645.4,0.0011]
["bitfinex","ETHUSD",1769850064269,13.99945,2645.8,2645.0,1119.81625379]
["bitfinex","ETHUSD",1769850064480,13.69020364,2645.6,2645.0,1119.81625379]
["bitfinex","ETHUSD",1769850064704,13.69020364,2645.4,2645.0,1118.37553579]
["bitfinex","ETHUSD",1769850064862,13.69020364,2645.4,2645.0,1102.00636179]
["bitfinex","ETHUSD",1769850065058,13.69020364,2645.2,2645.0,1102.00636179]
["bitfinex","ETHUSD",1769850065303,4.37429,2645.1,2645.0,1102.00636179]
["bitfinex","ETHUSD",1769850065509,14.37429,2645.1,2645.0,1102.00636179]
["bitfinex","ETHUSD",1769850066210,28.16689364,2645.1,2645.0,1076.17106125]
["bitfinex","ETHUSD",1769850066498,13.79260364,2645.5,2645.0,1076.17106125]
["bitfinex","ETHUSD",1769850066697,0.1024,2645.3,2645.0,1076.17106125]
["bitfinex","ETHUSD",1769850067887,13.09314419,2645.3,2645.0,1076.17106125]
["bitfinex","ETHUSD",1769850070177,13.09314419,2645.3,2645.0,1062.17106125]
["bitfinex","ETHUSD",1769850071485,0.1024,2645.5,2645.0,1062.17106125]
["bitfinex","ETHUSD",1769850071663,0.1024,2645.3,2645.1,0.792]
["bitfinex","ETHUSD",1769850071862,0.1024,2645.4,2645.1,0.792]
["bitfinex","ETHUSD",1769850072064,3.123178,2645.3,2645.1,0.792]
["bitfinex","ETHUSD",1769850072292,2.577378,2645.3,2645.1,0.792]
["bitfinex","ETHUSD",1769850072697,0.1024,2645.4,2645.0,1062.17106125]
["bitfinex","ETHUSD",1769850072698,13.09314419,2645.2,2645.0,985.5342124]
["bitfinex","ETHUSD",1769850072869,13.09314419,2645.2,2645.0,982.6721574]
["bitfinex","ETHUSD",1769850073069,7.194433,2645.1,2645.0,980.71341219]
["bitfinex","ETHUSD",1769850073270,7.194433,2645.1,2645.0,972.14287684]
["bitfinex","ETHUSD",1769850073271,10.0,2645.1,2645.0,972.14287684]
["bitfinex","ETHUSD",1769850073468,13.09314419,2645.2,2645.0,969.17213955]
["bitfinex","ETHUSD",1769850074697,13.09314419,2645.2,2645.0,969.09652805]
["bitfinex","ETHUSD",1769850076402,0.1024,2645.4,2645.0,969.09652805]
["bitfinex","ETHUSD",1769850076601,15.041454,2645.4,2645.0,969.09652805]
["bitfinex","ETHUSD",1769850076773,10.1024,2645.4,2645.0,969.09652805]
["bitfinex","ETHUSD",1769850076972,0.001,2645.2,2645.0,969.09652805]
["bitfinex","ETHUSD",1769850079811,0.001,2645.2,2645.1,3.87]
["bitfinex","ETHUSD",1769850080317,12.99074419,2645.9,2645.3,3.87]
["bitfinex","ETHUSD",1769850080529,12.99074419,2645.9,2645.4,3.87]
["bitfinex","ETHUSD",1769850080729,12.99074419,2647.0,2645.4,11.0496]
["bitfinex","ETHUSD",1769850081018,12.99074419,2646.8,2645.5,3.87]
["bitfinex","ETHUSD",1769850081187,12.99074419,2646.6,2645.5,3.87]
["bitfinex","ETHUSD",1769850081386,17.00334119,2646.5,2645.6,11.0496]
["bitfinex","ETHUSD",1769850081603,10.556012,2646.4,2645.6,11.0496]
["bitfinex","ETHUSD",1769850081781,7.570058,2646.4,2645.6,11.0496]
["bitfinex","ETHUSD",1769850082107,21.35935,2646.4,2645.6,11.0496]
["bitfinex","ETHUSD",1769850082403,0.1024,2646.3,2645.6,11.0496]
["bitfinex","ETHUSD",1769850082579,19.852006,2646.3,2645.5,1.57116]
["bitfinex","ETHUSD",1769850082779,0.1024,2646.1,2645.4,3.87]
["bitfinex","ETHUSD",1769850082981,4.509439,2646.0,2645.5,11.0496]
["bitfinex","ETHUSD",1769850083887,0.1024,2646.1,2645.5,11.0496]
["bitfinex","ETHUSD",1769850084085,0.1024,2646.3,2645.5,11.0496]
["bitfinex","ETHUSD",1769850084301,0.1024,2645.9,2645.5,11.0496]
["bitfinex","ETHUSD",1769850084497,3.372732,2645.8,2645.5,11.0496]
["bitfinex","ETHUSD",1769850084703,0.1024,2645.7,2645.5,11.0496]
["bitfinex","ETHUSD",1769850085782,0.1024,2646.0,2645.4,0.792]
["bitfinex","ETHUSD",1769850086108,10.0,2646.3,2645.4,4.662]
["bitfinex","ETHUSD",1769850086308,12.99074419,2646.7,2645.5,10.99562468]
["bitfinex","ETHUSD",1769850086483,8.471325,2646.6,2645.6,3.86649]
["bitfinex","ETHUSD",1769850086678,18.471325,2646.6,2645.6,3.86649]
["bitfinex","ETHUSD",1769850087919,0.1024,2646.5,2645.6,3.86649]
["bitfinex","ETHUSD",1769850088101,5.914366,2646.4,2645.6,3.86649]
["bitfinex","ETHUSD",1769850088307,9.703638,2646.4,2645.6,3.86649]
["bitfinex","ETHUSD",1769850088514,13.09314419,2646.2,2645.1,3.87]
["bitfinex","ETHUSD",1769850088822,13.09314419,2646.0,2645.1,3.87]
["bitfinex","ETHUSD",1769850089007,11.42187,2645.9,2645.2,0.792]
["bitfinex","ETHUSD",1769850089184,24.41261419,2645.9,2645.2,0.792]
["bitfinex","ETHUSD",1769850089381,0.1024,2645.7,2645.3,0.0011]
["bitfinex","ETHUSD",1769850089581,0.1024,2645.6,2645.3,0.0011]
["bitfinex","ETHUSD",1769850089810,10.1024,2645.6,2645.3,0.0011]
["bitfinex","ETHUSD",1769850090005,0.1024,2645.6,2645.3,0.0011]
["bitfinex","ETHUSD",1769850091684,10.0,2645.8,2645.3,0.0011]
["bitfinex","ETHUSD",1769850091685,0.1024,2645.7,2645.3,0.0011]
["bitfinex","ETHUSD",1769850091987,0.1024,2645.5,2645.3,0.0011]
["bitfinex","ETHUSD",1769850092184,10.0,2646.0,2645.5,2.15034]
["bitfinex","ETHUSD",1769850092494,10.674887,2646.1,2645.5,2.14843]
["bitfinex","ETHUSD",1769850094224,0.1024,2646.0,2645.5,2.14843]
["bitfinex","ETHUSD",1769850094381,18.648724,2645.9,2645.6,3.87]
["bitfinex","ETHUSD",1769850094583,13.09314419,2646.0,2645.1,3.718406]
["bitfinex","ETHUSD",1769850094778,0.1024,2645.7,2645.1,3.718406]
["bitfinex","ETHUSD",1769850095012,0.1024,2645.5,2645.1,0.56519793]
["bitfinex","ETHUSD",1769850095214,5.238299,2645.4,2645.0,969.09652805]
["bitfinex","ETHUSD",1769850095513,6.455191,2645.4,2645.0,969.09652805]
["bitfinex","ETHUSD",1769850095811,0.1024,2645.2,2645.0,969.09652805]
["bitfinex","ETHUSD",1769850096034,6.303762,2645.1,2645.0,969.00176405]
["bitfinex","ETHUSD",1769850096181,4.840604,2645.1,2645.0,969.00176405]
["bitfinex","ETHUSD",1769850104049,4.840604,2645.1,2645.0,968.90700005]
["bitfinex","ETHUSD",1769850104248,4.840604,2645.1,2645.0,968.79707305]
["bitfinex","ETHUSD",1769850105351,4.840604,2645.1,2645.0,968.66061205]
["bitfinex","ETHUSD",1769850106856,4.840604,2645.1,2645.0,968.64166005]
["bitfinex","ETHUSD",1769850107758,0.001,2645.5,2645.1,13.94948481]
["bitfinex","ETHUSD",1769850107940,13.19441957,2646.4,2645.2,14.74148481]
["bitfinex","ETHUSD",1769850108133,6.714055,2646.3,2645.2,14.74148481]
["bitfinex","ETHUSD",1769850108333,16.714055,2646.3,2645.3,15.42363329]
["bitfinex","ETHUSD",1769850109845,0.1024,2646.2,2645.3,15.42363329]
["bitfinex","ETHUSD",1769850110024,0.1024,2646.0,2645.3,15.42363329]
["bitfinex","ETHUSD",1769850110224,0.1024,2645.8,2645.3,15.42363329]
["bitfinex","ETHUSD",1769850110457,10.1024,2645.8,2645.4,15.57104814]
["bitfinex","ETHUSD",1769850110644,0.1024,2645.8,2645.4,15.57104814]
["bitfinex","ETHUSD",1769850111348,0.1024,2646.3,2645.4,15.57104814]
["bitfinex","ETHUSD",1769850111557,11.249969,2646.3,2645.5,0.792]
["bitfinex","ETHUSD",1769850111855,0.1024,2646.1,2645.5,0.792]
["bitfinex","ETHUSD",1769850112049,0.1024,2645.9,2645.5,0.792]
["bitfinex","ETHUSD",1769850112256,0.1024,2645.7,2645.5,0.792]
["bitfinex","ETHUSD",1769850112421,0.1024,2645.7,2645.5,2.42330481]
["bitfinex","ETHUSD",1769850114526,0.001,2646.0,2645.5,2.42330481]
["bitfinex","ETHUSD",1769850114727,0.1024,2645.8,2645.5,2.34770903]
["bitfinex","ETHUSD",1769850115572,0.793,2646.4,2645.6,13.94948481]
["bitfinex","ETHUSD",1769850115733,2.781013,2646.3,2645.6,14.51468274]
["bitfinex","ETHUSD",1769850116061,2.250553,2646.3,2645.6,14.51468274]
["bitfinex","ETHUSD",1769850116228,6.039365,2646.3,2645.6,14.51468274]
["bitfinex","ETHUSD",1769850118440,0.1034,2646.4,2645.6,14.51468274]
["bitfinex","ETHUSD",1769850118749,3.803966,2646.3,2645.8,13.94948481]
["bitfinex","ETHUSD",1769850119145,3.803966,2646.3,2645.7,1.5231087]
["bitfinex","ETHUSD",1769850119465,3.803966,2646.3,2645.6,0.56519793]
["bitfinex","ETHUSD",1769850119647,3.803966,2646.3,2645.7,0.792]
["bitfinex","ETHUSD",1769850120675,3.803966,2646.3,2645.7,1.35719793]
["bitfinex","ETHUSD",1769850122051,3.803966,2646.3,2645.7,0.792]
["bitfinex","ETHUSD",1769850122780,2.008079,2646.3,2645.7,0.792]
["bitfinex","ETHUSD",1769850123076,0.001,2646.4,2645.8,13.94948481]
["bitfinex","ETHUSD",1769850123253,0.001,2646.4,2646.0,13.94948481]
["bitfinex","ETHUSD",1769850125043,0.1034,2646.4,2646.0,13.94948481]
["bitfinex","ETHUSD",1769850125781,0.001,2646.1,2646.0,13.94948481]
["bitfinex","ETHUSD",1769850127364,0.001,2646.1,2645.0,971.38078439]
["bitfinex","ETHUSD",1769850127569,0.001,2646.1,2645.2,12.71037343]
["bitfinex","ETHUSD",1769850127875,0.001,2646.1,2645.3,1.35023734]
["bitfinex","ETHUSD",1769850128245,0.001,2646.1,2645.3,14.26517677]
["bitfinex","ETHUSD",1769850130656,0.1024,2646.2,2645.4,12.91493943]
["bitfinex","ETHUSD",1769850131445,0.1034,2646.4,2645.4,12.91493943]
["bitfinex","ETHUSD",1769850132499,0.1034,2646.4,2645.6,12.91493943]
["bitfinex","ETHUSD",1769850132649,0.1034,2646.4,2645.8,12.91493943]
["bitfinex","ETHUSD",1769850134350,0.1034,2646.4,2645.7,2.70521167]
["bitfinex","ETHUSD",1769850134660,5.467292,2646.3,2645.7,0.792]
["bitfinex","ETHUSD",1769850134860,5.467292,2646.3,2645.7,0.71641422]
["bitfinex","ETHUSD",1769850135761,4.436741,2646.3,2645.7,0.71641422]
["bitfinex","ETHUSD",1769850136067,0.1034,2646.4,2645.7,0.71641422]
["bitfinex","ETHUSD",1769850137069,0.001,2646.2,2645.7,0.71641422]
["bitfinex","ETHUSD",1769850138283,10.3168643,2646.5,2645.7,0.71641422]
["bitfinex","ETHUSD",1769850138496,5.213192,2646.4,2645.7,0.71641422]
["bitfinex","ETHUSD",1769850138782,10.3168643,2646.5,2645.7,2.13606938]
["bitfinex","ETHUSD",1769850139684,0.3168643,2646.5,2645.8,13.48013736]
["bitfinex","ETHUSD",1769850140401,0.3168643,2646.5,2645.8,12.91493943]
["bitfinex","ETHUSD",1769850142706,0.1024,2646.7,2645.9,12.91493943]
["bitfinex","ETHUSD",1769850144882,0.001,2647.1,2645.9,12.91493943]
["bitfinex","ETHUSD",1769850145308,2.325756,2647.0,2645.9,14.42499241]
["bitfinex","ETHUSD",1769850145514,0.001,2647.1,2645.9,14.42499241]
["bitfinex","ETHUSD",1769850145685,0.001,2647.1,2646.1,12.91493943]
["bitfinex","ETHUSD",1769850146028,0.001,2647.1,2646.2,12.91493943]
["bitfinex","ETHUSD",1769850148209,14.09838831,2646.8,2645.9,0.56519793]
["bitfinex","ETHUSD",1769850148530,14.09838831,2646.6,2645.2,12.91493943]
["bitfinex","ETHUSD",1769850148684,14.09838831,2646.3,2645.2,16.68852434]
["bitfinex","ETHUSD",1769850148882,12.826408,2646.2,2645.2,16.68852434]
["bitfinex","ETHUSD",1769850149291,12.826408,2646.2,2646.0,0.0011]
["bitfinex","ETHUSD",1769850149491,14.09838831,2646.3,2646.0,0.0011]
["bitfinex","ETHUSD",1769850149696,8.923374,2646.2,2646.0,0.0011]
["bitfinex","ETHUSD",1769850149884,17.650158,2646.2,2646.0,0.0011]
["bitfinex","ETHUSD",1769850150082,15.952482,2646.2,2646.0,0.0011]
["bitfinex","ETHUSD",1769850150283,17.771194,2646.2,2646.0,0.0011]
["bitfinex","ETHUSD",1769850151008,13.788969,2646.2,2646.0,0.0011]
["bitfinex","ETHUSD",1769850151218,0.1024,2646.5,2646.0,0.0011]
["bitfinex","ETHUSD",1769850151383,0.1024,2646.3,2646.0,0.0011]
["bitfinex","ETHUSD",1769850151583,0.1024,2646.5,2646.0,0.0011]
["bitfinex","ETHUSD",1769850151808,0.1024,2646.3,2646.0,0.0011]
["bitfinex","ETHUSD",1769850151984,13.99598831,2646.6,2646.0,0.0011]
["bitfinex","ETHUSD",1769850152189,0.1024,2646.4,2646.0,0.0011]
["bitfinex","ETHUSD",1769850152415,0.001,2646.9,2646.0,12.91603943]
["bitfinex","ETHUSD",1769850152616,2.214538,2646.8,2646.0,14.20775337]
["bitfinex","ETHUSD",1769850153482,2.117566,2646.8,2646.0,14.20775337]
["bitfinex","ETHUSD",1769850153683,3.125236,2646.8,2646.0,14.20775337]
["bitfinex","ETHUSD",1769850153883,3.125236,2646.8,2646.1,1.42077534]
["bitfinex","ETHUSD",1769850154384,0.1024,2646.7,2646.0,0.0011]
["bitfinex","ETHUSD",1769850154585,3.083766,2646.6,2646.0,0.0011]
["bitfinex","ETHUSD",1769850154813,3.083766,2646.6,2645.9,0.48912071]
["bitfinex","ETHUSD",1769850155681,0.1024,2646.7,2645.9,0.48912071]
["bitfinex","ETHUSD",1769850155887,9.323273,2646.6,2645.9,0.48912071]
["bitfinex","ETHUSD",1769850156088,0.1024,2646.6,2645.9,0.48912071]
["bitfinex","ETHUSD",1769850156289,5.080392,2646.5,2645.9,0.48912071]
["bitfinex","ETHUSD",1769850156690,0.1024,2646.6,2645.9,0.48912071]
["bitfinex","ETHUSD",1769850156912,0.1024,2646.6,2645.9,1.82963672]
["bitfinex","ETHUSD",1769850157735,0.1024,2646.8,2645.9,1.82963672]
["bitfinex","ETHUSD",1769850158223,0.1024,2646.6,2645.9,1.82963672]
["bitfinex","ETHUSD",1769850160816,0.001,2646.9,2646.0,14.21795956]
["bitfinex","ETHUSD",1769850161015,0.001,2646.9,2646.2,13.72883885]
["bitfinex","ETHUSD",1769850161398,0.001,2646.4,2646.2,13.72883885]
["bitfinex","ETHUSD",1769850161600,0.001,2646.9,2646.2,13.72883885]
["bitfinex","ETHUSD",1769850161804,0.001,2647.1,2646.3,13.72883885]
["bitfinex","ETHUSD",1769850162120,0.1034,2647.7,2646.6,13.72883885]
["bitfinex","ETHUSD",1769850164320,0.001,2647.7,2646.4,1.37288389]
["bitfinex","ETHUSD",1769850164522,0.001,2647.7,2646.3,13.72883885]
["bitfinex","ETHUSD",1769850164725,0.001,2647.7,2646.2,4.47712071]
["bitfinex","ETHUSD",1769850164726,12.74169396,2647.2,2646.2,0.48912071]
["bitfinex","ETHUSD",1769850164928,12.74169396,2647.2,2645.9,4.2215703]
["bitfinex","ETHUSD",1769850164929,12.74169396,2647.0,2645.8,0.0011]
["bitfinex","ETHUSD",1769850165108,12.74169396,2646.8,2645.8,0.0011]
["bitfinex","ETHUSD",1769850165428,14.206718,2646.7,2645.8,0.0011]
["bitfinex","ETHUSD",1769850165796,26.38011596,2646.7,2645.8,0.0011]
["bitfinex","ETHUSD",1769850165995,0.1024,2647.0,2645.8,0.0011]
["bitfinex","ETHUSD",1769850165996,12.74169396,2646.5,2645.8,0.0011]
["bitfinex","ETHUSD",1769850166195,11.244761,2646.4,2645.8,0.0011]
["bitfinex","ETHUSD",1769850166620,12.74169396,2646.3,2645.1,1.89273386]
["bitfinex","ETHUSD",1769850166798,12.74169396,2646.2,2645.3,0.56663188]
["bitfinex","ETHUSD",1769850166991,12.766003,2646.1,2645.3,0.56663188]
["bitfinex","ETHUSD",1769850167195,9.579244,2646.1,2645.3,0.56663188]
["bitfinex","ETHUSD",1769850167434,12.74169396,2646.2,2645.3,0.56663188]
["bitfinex","ETHUSD",1769850167606,6.47189,2646.1,2645.3,0.56663188]
["bitfinex","ETHUSD",1769850167806,16.47189,2646.1,2645.3,0.56663188]
["bitfinex","ETHUSD",1769850168213,10.0,2646.1,2645.3,0.56663188]
["bitfinex","ETHUSD",1769850168515,5.558669,2646.1,2645.3,0.56663188]
["bitfinex","ETHUSD",1769850168699,12.84409396,2646.7,2645.4,14.16286053]
["bitfinex","ETHUSD",1769850168902,0.792,2646.8,2645.4,14.16286053]
["bitfinex","ETHUSD",1769850169124,3.875605,2646.7,2645.4,14.16286053]
["bitfinex","ETHUSD",1769850169638,2.250419,2646.7,2645.4,14.16286053]
["bitfinex","ETHUSD",1769850169799,12.74169396,2646.6,2645.4,0.43402168]
["bitfinex","ETHUSD",1769850170000,29.18477396,2646.5,2645.4,0.43402168]
["bitfinex","ETHUSD",1769850170200,14.95795,2646.4,2645.4,0.43402168]
["bitfinex","ETHUSD",1769850171004,9.945376,2646.4,2645.4,0.43402168]
["bitfinex","ETHUSD",1769850171220,12.74169396,2646.5,2645.4,1.22602168]
["bitfinex","ETHUSD",1769850171423,9.248283,2646.4,2645.4,1.22602168]
["bitfinex","ETHUSD",1769850171609,21.98997696,2646.4,2645.4,1.22602168]
["bitfinex","ETHUSD",1769850171805,6.998025,2646.3,2645.4,1.22602168]
["bitfinex","ETHUSD",1769850172005,10.0,2646.3,2645.4,1.22602168]
["bitfinex","ETHUSD",1769850172211,0.1024,2646.5,2645.4,1.22602168]
["bitfinex","ETHUSD",1769850172437,9.543977,2646.4,2645.4,1.22602168]
["bitfinex","ETHUSD",1769850172735,4.288847,2646.4,2645.4,1.22602168]
["bitfinex","ETHUSD",1769850172903,15.724828,2646.5,2645.6,0.0011]
["bitfinex","ETHUSD",1769850173231,0.001,2646.4,2645.6,0.0011]
["bitfinex","ETHUSD",1769850173598,0.001,2646.4,2645.6,13.72993885]
["bitfinex","ETHUSD",1769850174698,0.001,2646.4,2645.6,13.65435307]
["bitfinex","ETHUSD",1769850176931,0.32654843,2647.8,2645.5,1.55214924]
["bitfinex","ETHUSD",1769850176932,0.1024,2647.1,2645.7,13.72883885]
["bitfinex","ETHUSD",1769850177132,0.1024,2646.9,2645.9,13.72883885]
["bitfinex","ETHUSD",1769850178238,0.1024,2647.2,2645.9,13.72883885]
["bitfinex","ETHUSD",1769850178563,5.624953,2647.1,2645.9,13.72883885]
["bitfinex","ETHUSD",1769850179045,0.1024,2647.3,2646.1,14.67362412]
["bitfinex","ETHUSD",1769850179349,0.1024,2647.3,2646.3,13.72883885]
["bitfinex","ETHUSD",1769850181226,0.001,2647.5,2646.3,14.67355216]
["bitfinex","ETHUSD",1769850181439,0.001,2647.5,2646.3,13.72883885]
["bitfinex","ETHUSD",1769850181637,0.001,2647.5,2646.5,13.72883885]
["bitfinex","ETHUSD",1769850181822,0.001,2647.5,2646.8,13.72883885]
["bitfinex","ETHUSD",1769850182519,0.001,2647.5,2646.5,13.72883885]
["bitfinex","ETHUSD",1769850183563,0.001,2647.5,2646.5,14.67347469]
["bitfinex","ETHUSD",1769850184326,0.1024,2647.4,2646.6,0.43912071]
["bitfinex","ETHUSD",1769850184651,0.001,2647.5,2646.6,14.16635956]
["bitfinex","ETHUSD",1769850185057,0.001,2647.5,2646.7,13.96240915]
["bitfinex","ETHUSD",1769850185232,0.001,2647.5,2646.9,13.72883885]
["bitfinex","ETHUSD",1769850185556,0.001,2647.1,2647.0,0.43752071]
["bitfinex","ETHUSD",1769850185762,0.1018,2648.1,2647.0,14.16635956]
["bitfinex","ETHUSD",1769850185940,30.0,2648.0,2647.1,0.43752071]
["bitfinex","ETHUSD",1769850186259,30.0,2648.1,2647.1,0.43752071]
["bitfinex","ETHUSD",1769850186562,0.34535756,2648.4,2647.4,13.72883885]
["bitfinex","ETHUSD",1769850186939,12.72032451,2649.6,2648.0,13.28471586]
["bitfinex","ETHUSD",1769850187125,23.84617251,2649.5,2648.0,14.07671586]
["bitfinex","ETHUSD",1769850187330,12.72032451,2649.5,2648.1,13.51828616]
["bitfinex","ETHUSD",1769850187545,12.72032451,2649.5,2648.2,14.71574448]
["bitfinex","ETHUSD",1769850187751,0.1024,2649.4,2648.2,14.71574448]
["bitfinex","ETHUSD",1769850187959,10.1024,2649.4,2648.2,14.71574448]
["bitfinex","ETHUSD",1769850188332,10.1024,2649.4,2648.3,13.51828616]
["bitfinex","ETHUSD",1769850188530,10.0,2649.7,2648.4,1.49493148]
["bitfinex","ETHUSD",1769850188862,0.1024,2649.7,2648.4,1.49493148]
["bitfinex","ETHUSD",1769850189057,10.1024,2649.7,2648.4,14.77964734]
["bitfinex","ETHUSD",1769850189260,0.34531636,2650.3,2649.0,13.28471586]
["bitfinex","ETHUSD",1769850189438,0.34531636,2650.3,2649.3,13.28471586]
["bitfinex","ETHUSD",1769850190427,4.373455,2650.2,2649.1,1.72727159]
["bitfinex","ETHUSD",1769850190625,12.72032451,2650.1,2649.1,1.72727159]
["bitfinex","ETHUSD",1769850190825,12.72032451,2649.9,2648.3,13.51828616]
["bitfinex","ETHUSD",1769850191061,13.247515,2649.8,2648.3,13.51828616]
["bitfinex","ETHUSD",1769850191230,11.63175,2649.8,2648.3,13.51828616]
["bitfinex","ETHUSD",1769850191561,0.34531636,2650.3,2649.2,13.28471586]
["bitfinex","ETHUSD",1769850191748,12.72032451,2650.1,2649.3,1.35182862]
["bitfinex","ETHUSD",1769850191938,9.625317,2650.0,2648.6,0.792]
["bitfinex","ETHUSD",1769850192140,4.77103,2650.0,2648.6,0.792]
["bitfinex","ETHUSD",1769850192350,10.0,2650.0,2648.8,13.28471586]
["bitfinex","ETHUSD",1769850192555,3.692777,2650.2,2648.8,13.28471586]
["bitfinex","ETHUSD",1769850192761,0.1024,2650.2,2649.0,13.28471586]
["bitfinex","ETHUSD",1769850193143,0.34531636,2650.3,2649.4,13.28471586]
["bitfinex","ETHUSD",1769850193371,12.72032451,2651.2,2649.5,13.51828616]
["bitfinex","ETHUSD",1769850193622,4.027835,2651.1,2649.5,13.51828616]
["bitfinex","ETHUSD",1769850193748,4.826172,2651.0,2649.7,13.28471586]
["bitfinex","ETHUSD",1769850193947,0.1024,2650.9,2649.7,13.28471586]
["bitfinex","ETHUSD",1769850194168,12.82272451,2650.7,2649.6,1.35182862]
["bitfinex","ETHUSD",1769850194340,0.32706854,2651.8,2648.8,1.0245703]
["bitfinex","ETHUSD",1769850194341,12.82272451,2650.5,2648.8,1.0245703]
["bitfinex","ETHUSD",1769850194546,0.1024,2650.3,2648.8,1.0245703]
["bitfinex","ETHUSD",1769850194746,6.696445,2650.2,2648.9,1.35544411]
["bitfinex","ETHUSD",1769850194957,6.480794,2650.2,2648.9,14.64015997]
["bitfinex","ETHUSD",1769850195555,3.734129,2650.2,2649.1,13.28471586]
["bitfinex","ETHUSD",1769850195967,0.1024,2650.4,2649.1,13.28471586]
["bitfinex","ETHUSD",1769850196178,0.1024,2650.2,2649.2,1.32847159]
["bitfinex","ETHUSD",1769850196360,2.954807,2650.1,2649.2,1.32847159]
["bitfinex","ETHUSD",1769850196567,12.72032451,2650.7,2649.3,0.2335703]
["bitfinex","ETHUSD",1769850196767,0.1024,2650.5,2649.3,13.28471586]
["bitfinex","ETHUSD",1769850196967,0.1024,2650.3,2649.4,1.46131875]
["bitfinex","ETHUSD",1769850197889,0.001,2649.8,2649.4,1.46131875]
["bitfinex","ETHUSD",1769850198185,10.0,2650.7,2649.4,1.46131875]
["bitfinex","ETHUSD",1769850198186,0.1024,2650.6,2649.4,1.46131875]
["bitfinex","ETHUSD",1769850198348,0.1024,2650.4,2649.4,1.46131875]
["bitfinex","ETHUSD",1769850198553,0.1024,2650.4,2649.4,14.74603461]
["bitfinex","ETHUSD",1769850198775,12.72032451,2651.1,2649.5,14.75931932]
["bitfinex","ETHUSD",1769850198975,0.1024,2650.9,2649.5,14.75931932]
["bitfinex","ETHUSD",1769850199153,10.0,2651.0,2649.6,14.4618248]
["bitfinex","ETHUSD",1769850199354,12.72032451,2651.7,2650.2,13.28471586]
["bitfinex","ETHUSD",1769850199587,12.72032451,2651.7,2650.3,1.32847159]
["bitfinex","ETHUSD",1769850199769,2.960975,2651.6,2650.3,1.32847159]
["bitfinex","ETHUSD",1769850199976,12.960975,2651.6,2650.3,1.32847159]
["bitfinex","ETHUSD",1769850200172,12.960975,2651.6,2650.3,14.61318745]
["bitfinex","ETHUSD",1769850200353,27.69155351,2651.7,2650.3,13.28471586]
["bitfinex","ETHUSD",1769850200554,28.13456451,2651.6,2649.9,13.51828616]
["bitfinex","ETHUSD",1769850200886,12.72032451,2651.9,2650.2,13.51828616]
["bitfinex","ETHUSD",1769850201068,3.958898,2651.7,2650.4,13.51828616]
["bitfinex","ETHUSD",1769850201271,0.1024,2651.6,2650.4,13.51828616]
["bitfinex","ETHUSD",1769850202784,0.1024,2651.7,2650.4,13.51828616]
["bitfinex","ETHUSD",1769850202984,0.1024,2651.7,2650.6,0.2335703]
["bitfinex","ETHUSD",1769850203157,0.1024,2651.7,2650.6,17.50628616]
["bitfinex","ETHUSD",1769850203356,2.699824,2651.6,2650.5,1.92405573]
["bitfinex","ETHUSD",1769850203587,0.1024,2651.7,2650.4,13.51828616]
["bitfinex","ETHUSD",1769850203788,2.748981,2651.6,2650.4,17.49728616]
["bitfinex","ETHUSD",1769850203993,12.82272451,2651.5,2649.7,1.01919042]
["bitfinex","ETHUSD",1769850204294,12.72032451,2650.7,2648.8,13.28471586]
["bitfinex","ETHUSD",1769850204493,10.887627,2650.6,2649.0,0.791]
["bitfinex","ETHUSD",1769850204661,12.82272451,2650.4,2648.8,13.28471586]
["bitfinex","ETHUSD",1769850204976,5.6406,2650.3,2648.9,1.42285589]
["bitfinex","ETHUSD",1769850205291,12.82272451,2650.2,2648.9,1.42285589]
["bitfinex","ETHUSD",1769850205461,0.2999554,2651.6,2648.9,13.51828616]
["bitfinex","ETHUSD",1769850205462,0.1024,2650.7,2648.9,13.51828616]
["bitfinex","ETHUSD",1769850205786,0.1024,2650.6,2649.2,13.52978173]
["bitfinex","ETHUSD",1769850205957,0.1024,2650.6,2649.3,13.28471586]
["bitfinex","ETHUSD",1769850206162,0.1024,2651.1,2649.5,13.51828616]
["bitfinex","ETHUSD",1769850206357,10.1024,2651.1,2649.6,17.26371586]
["bitfinex","ETHUSD",1769850206559,10.1024,2651.1,2649.6,17.27521143]
["bitfinex","ETHUSD",1769850206783,0.1024,2651.1,2649.8,13.51828616]
["bitfinex","ETHUSD",1769850206976,0.1024,2651.1,2649.8,17.49728616]
["bitfinex","ETHUSD",1769850207184,2.352474,2651.0,2650.0,0.2335703]
["bitfinex","ETHUSD",1769850207394,2.352474,2651.0,2649.9,0.791]
["bitfinex","ETHUSD",1769850207693,2.352474,2651.0,2649.4,1.75087817]
["bitfinex","ETHUSD",1769850207694,12.82272451,2650.9,2649.4,1.75087817]
["bitfinex","ETHUSD",1769850207876,12.82272451,2650.7,2648.5,14.2286397]
["bitfinex","ETHUSD",1769850208076,0.1024,2650.5,2648.8,13.29621143]
["bitfinex","ETHUSD",1769850208278,12.72032451,2650.9,2649.5,0.2335703]
["bitfinex","ETHUSD",1769850208279,0.1024,2650.7,2649.5,0.2335703]
["bitfinex","ETHUSD",1769850208482,12.557292,2650.7,2649.5,0.2335703]
["bitfinex","ETHUSD",1769850208684,3.154729,2650.6,2649.4,0.2335703]
["bitfinex","ETHUSD",1769850208890,3.154729,2650.6,2649.4,1.98444847]
["bitfinex","ETHUSD",1769850209093,0.1024,2650.7,2649.4,1.98444847]
["bitfinex","ETHUSD",1769850209302,3.154729,2650.6,2649.4,1.98444847]
["bitfinex","ETHUSD",1769850209672,15.87505351,2650.6,2649.4,1.75087817]
["bitfinex","ETHUSD",1769850209872,6.775185,2650.5,2649.1,0.2335703]
["bitfinex","ETHUSD",1769850210084,16.775185,2650.5,2649.1,0.2335703]
["bitfinex","ETHUSD",1769850210403,0.1024,2650.7,2649.9,0.0011]
["bitfinex","ETHUSD",1769850210699,0.1024,2650.8,2649.9,0.0011]
["bitfinex","ETHUSD",1769850210877,10.0,2650.8,2649.9,0.0011]
["bitfinex","ETHUSD",1769850211085,0.29328928,2651.4,2649.9,0.0011]
["bitfinex","ETHUSD",1769850211285,0.1024,2651.3,2649.9,0.0011]
["bitfinex","ETHUSD",1769850211685,0.1024,2651.1,2649.9,0.0011]
["bitfinex","ETHUSD",1769850211904,0.1024,2651.3,2649.9,0.0011]
["bitfinex","ETHUSD",1769850212104,0.29328928,2651.4,2649.9,0.0011]
["bitfinex","ETHUSD",1769850212411,0.1024,2651.3,2649.9,0.0011]
["bitfinex","ETHUSD",1769850213105,0.1024,2651.3,2650.1,0.2335703]
["bitfinex","ETHUSD",1769850213288,0.1024,2651.3,2650.2,3.979]
["bitfinex","ETHUSD",1769850214005,0.29328928,2651.4,2650.2,3.979]
["bitfinex","ETHUSD",1769850214204,0.29328928,2651.4,2650.3,0.2335703]
["bitfinex","ETHUSD",1769850214376,0.29328928,2651.4,2650.5,0.2335703]
["bitfinex","ETHUSD",1769850214573,0.29328928,2651.4,2650.5,17.49728616]
["bitfinex","ETHUSD",1769850214775,0.29328928,2651.4,2650.6,1.7533854]
["bitfinex","ETHUSD",1769850215405,0.29328928,2651.4,2650.7,0.2335703]
["bitfinex","ETHUSD",1769850216811,0.29328928,2651.4,2650.8,0.43752071]
["bitfinex","ETHUSD",1769850217118,13.69209285,2651.2,2650.1,0.42136703]
["bitfinex","ETHUSD",1769850217280,30.1024,2651.3,2649.3,19.274611]
["bitfinex","ETHUSD",1769850217281,13.69209285,2651.0,2649.3,13.86823512]
["bitfinex","ETHUSD",1769850217889,0.1024,2651.3,2649.4,0.01149557]
["bitfinex","ETHUSD",1769850218086,0.1024,2651.3,2649.6,12.93610657]
["bitfinex","ETHUSD",1769850218286,13.98538213,2651.4,2649.6,12.93610657]
["bitfinex","ETHUSD",1769850218287,0.29328928,2651.4,2650.0,12.93610657]
["bitfinex","ETHUSD",1769850218486,0.29328928,2651.4,2650.0,12.924611]
["bitfinex","ETHUSD",1769850218721,0.29328928,2651.4,2650.1,1.2925711]
["bitfinex","ETHUSD",1769850219734,0.29328928,2651.4,2650.1,0.2335703]
["bitfinex","ETHUSD",1769850219949,13.26152929,2651.2,2649.9,0.0011]
["bitfinex","ETHUSD",1769850220126,13.26152929,2651.0,2649.9,0.0011]
["bitfinex","ETHUSD",1769850222054,13.26152929,2651.0,2650.3,0.0011]
["bitfinex","ETHUSD",1769850222899,13.36392929,2650.5,2648.8,0.0011]
["bitfinex","ETHUSD",1769850223101,13.26152929,2650.1,2648.8,0.0011]
["bitfinex","ETHUSD",1769850223729,14.443,2650.0,2648.8,0.0011]
["bitfinex","ETHUSD",1769850223950,13.26152929,2650.1,2648.8,0.0011]
["bitfinex","ETHUSD",1769850224240,0.1024,2650.4,2648.9,0.24506587]
["bitfinex","ETHUSD",1769850224450,0.1024,2650.4,2649.0,0.2335703]
["bitfinex","ETHUSD",1769850224747,0.1024,2650.4,2649.0,12.9195932]
["bitfinex","ETHUSD",1769850225528,13.36392929,2650.8,2649.0,12.9195932]
["bitfinex","ETHUSD",1769850225736,13.36392929,2650.8,2649.1,3.979]
["bitfinex","ETHUSD",1769850225931,29.5,2650.7,2649.2,1.68985932]
["bitfinex","ETHUSD",1769850226149,0.1024,2650.3,2648.9,1.31657591]
["bitfinex","ETHUSD",1769850226302,13.26152929,2649.8,2648.8,0.0011]
["bitfinex","ETHUSD",1769850226901,0.1024,2649.9,2648.8,0.0011]
["bitfinex","ETHUSD",1769850227354,13.26152929,2651.1,2648.8,0.0011]
["bitfinex","ETHUSD",1769850227530,0.1024,2650.5,2648.8,19.91215673]
["bitfinex","ETHUSD",1769850227707,0.1024,2650.5,2648.8,18.96835359]
["bitfinex","ETHUSD",1769850227908,13.36392929,2650.5,2648.8,18.96835359]
["bitfinex","ETHUSD",1769850228430,13.36392929,2650.5,2648.8,2.06976039]
["bitfinex","ETHUSD",1769850228608,13.36392929,2650.3,2648.8,0.0011]
["bitfinex","ETHUSD",1769850228806,13.26152929,2649.9,2648.9,0.43752071]
["bitfinex","ETHUSD",1769850229047,13.26152929,2649.9,2649.0,0.43752071]
["bitfinex","ETHUSD",1769850231039,13.26152929,2649.8,2649.0,0.43752071]
["bitfinex","ETHUSD",1769850231337,0.1024,2649.7,2649.0,0.43752071]
["bitfinex","ETHUSD",1769850231549,13.36392929,2649.5,2647.6,12.6860229]
["bitfinex","ETHUSD",1769850231714,13.36392929,2649.3,2647.6,12.6860229]
["bitfinex","ETHUSD",1769850231908,0.32433584,2650.8,2647.8,12.6860229]
["bitfinex","ETHUSD",1769850231909,13.26152929,2649.7,2647.8,12.6860229]
["bitfinex","ETHUSD",1769850232115,30.1024,2649.6,2647.9,0.2335703]
["bitfinex","ETHUSD",1769850232307,13.36392929,2649.6,2647.9,0.2335703]
["bitfinex","ETHUSD",1769850232536,13.26152929,2649.6,2647.9,1.74795678]
["bitfinex","ETHUSD",1769850232745,13.36392929,2649.5,2647.9,1.51438648]
["bitfinex","ETHUSD",1769850233426,13.36392929,2649.5,2647.9,1.52588205]
["bitfinex","ETHUSD",1769850233610,13.36392929,2649.5,2647.9,1.51438648]
["bitfinex","ETHUSD",1769850233810,13.36392929,2649.5,2647.9,1.52588205]
["bitfinex","ETHUSD",1769850234040,13.26152929,2649.5,2648.0,1.51560591]
["bitfinex","ETHUSD",1769850234735,0.1024,2649.4,2648.0,1.44009717]
["bitfinex","ETHUSD",1769850235123,13.36392929,2649.4,2648.0,1.44009717]
["bitfinex","ETHUSD",1769850238342,13.36392929,2649.4,2648.0,14.12612007]
["bitfinex","ETHUSD",1769850238646,13.36492929,2649.7,2648.1,12.93108877]
["bitfinex","ETHUSD",1769850238845,13.36492929,2649.7,2648.3,12.6860229]
["bitfinex","ETHUSD",1769850239033,13.36492929,2649.7,2648.4,0.43752071]
["bitfinex","ETHUSD",1769850240137,0.001,2649.7,2648.4,13.12354361]
["bitfinex","ETHUSD",1769850240344,0.001,2649.7,2648.5,0.43752071]
["bitfinex","ETHUSD",1769850240552,0.001,2649.7,2648.6,1.31235436]
["bitfinex","ETHUSD",1769850240849,0.001,2649.7,2648.6,13.99837726]
["bitfinex","ETHUSD",1769850241053,0.001,2649.7,2648.7,3.979]
["bitfinex","ETHUSD",1769850241225,0.001,2649.7,2648.7,12.6860229]
["bitfinex","ETHUSD",1769850241610,0.001,2649.7,2648.8,12.6860229]
["bitfinex","ETHUSD",1769850241848,0.001,2649.7,2648.9,13.95462519]
["bitfinex","ETHUSD",1769850242047,0.1024,2650.4,2649.0,13.12354361]
["bitfinex","ETHUSD",1769850242227,0.1024,2650.4,2649.1,0.43752071]
["bitfinex","ETHUSD",1769850242855,13.26152929,2650.9,2649.2,13.35711391]
["bitfinex","ETHUSD",1769850243161,13.26152929,2650.9,2649.4,13.62963277]
["bitfinex","ETHUSD",1769850243319,0.1024,2650.8,2649.4,13.62963277]
["bitfinex","ETHUSD",1769850244940,13.36492929,2651.2,2649.4,13.62963277]
["bitfinex","ETHUSD",1769850246118,13.36492929,2651.2,2649.5,13.12354361]
["bitfinex","ETHUSD",1769850246321,13.26252929,2651.2,2649.7,13.62952593]
["bitfinex","ETHUSD",1769850246533,13.26252929,2651.2,2649.8,0.43752071]
["bitfinex","ETHUSD",1769850246534,0.1024,2651.1,2649.8,0.43752071]
["bitfinex","ETHUSD",1769850247032,0.001,2651.0,2649.8,13.78976458]
["bitfinex","ETHUSD",1769850247461,13.29372397,2650.6,2649.9,0.43752071]
["bitfinex","ETHUSD",1769850247767,13.29372397,2650.6,2650.0,0.43752071]
["bitfinex","ETHUSD",1769850249156,13.29372397,2650.6,2649.3,1.33686095]
["bitfinex","ETHUSD",1769850249458,13.29372397,2650.6,2649.2,0.94367772]
["bitfinex","ETHUSD",1769850249755,13.29372397,2650.6,2649.1,14.52950582]
["bitfinex","ETHUSD",1769850251226,13.29372397,2650.6,2649.2,3.979]
["bitfinex","ETHUSD",1769850251554,13.29372397,2650.6,2649.2,17.33124387]
["bitfinex","ETHUSD",1769850251719,13.29372397,2650.6,2649.3,13.35224387]
["bitfinex","ETHUSD",1769850251925,0.1034,2651.0,2649.6,13.35224387]
["bitfinex","ETHUSD",1769850254764,0.1034,2651.0,2649.6,13.27678072]
["bitfinex","ETHUSD",1769850254969,0.1034,2651.0,2649.6,13.27518072]
["bitfinex","ETHUSD",1769850255770,0.1034,2651.0,2649.6,14.21871785]
["bitfinex","ETHUSD",1769850256285,0.1034,2651.0,2649.6,4.92253713]
["bitfinex","ETHUSD",1769850256474,0.1034,2651.0,2649.7,14.22192505]
["bitfinex","ETHUSD",1769850256674,0.001,2651.0,2649.8,13.35224387]
["bitfinex","ETHUSD",1769850256890,0.001,2651.0,2650.1,13.35224387]
["bitfinex","ETHUSD",1769850257568,0.001,2651.0,2649.8,0.2335703]
["bitfinex","ETHUSD",1769850257753,13.29472397,2651.0,2649.8,0.2335703]
["bitfinex","ETHUSD",1769850257946,13.29472397,2651.0,2649.8,1.53990284]
["bitfinex","ETHUSD",1769850258676,13.29472397,2651.0,2649.7,0.86968118]
["bitfinex","ETHUSD",1769850259339,13.29372397,2650.9,2649.7,0.81968118]
["bitfinex","ETHUSD",1769850259541,13.29372397,2650.9,2649.6,0.0011]
["bitfinex","ETHUSD",1769850260159,0.001,2651.0,2649.6,17.33234387]
["bitfinex","ETHUSD",1769850260364,0.001,2651.0,2649.7,13.35224387]
["bitfinex","ETHUSD",1769850260560,0.001,2651.0,2649.7,14.29574528]
["bitfinex","ETHUSD",1769850260773,0.001,2651.0,2649.8,15.1798284]
["bitfinex","ETHUSD",1769850261167,0.001,2651.0,2650.0,13.35224387]
["bitfinex","ETHUSD",1769850263484,0.001,2651.0,2650.1,13.58581417]
["bitfinex","ETHUSD",1769850264384,0.001,2651.2,2650.3,17.56481417]
["bitfinex","ETHUSD",1769850264558,13.57456543,2651.4,2650.2,0.791]
["bitfinex","ETHUSD",1769850264759,0.1024,2651.3,2650.1,1.0245703]
["bitfinex","ETHUSD",1769850264958,0.1024,2651.3,2650.1,0.791]
["bitfinex","ETHUSD",1769850265651,0.1024,2651.3,2650.1,14.14324387]
["bitfinex","ETHUSD",1769850265855,0.1024,2651.6,2650.3,13.35224387]
["bitfinex","ETHUSD",1769850266484,13.39612397,2651.3,2650.2,1.41432439]
["bitfinex","ETHUSD",1769850266687,13.39612397,2651.3,2650.2,0.2335703]
["bitfinex","ETHUSD",1769850266886,0.1024,2651.3,2650.2,13.58581417]
["bitfinex","ETHUSD",1769850267570,0.1024,2651.5,2650.2,13.58581417]
["bitfinex","ETHUSD",1769850267775,13.29372397,2652.5,2650.5,13.58581417]
["bitfinex","ETHUSD",1769850267978,13.39612397,2652.4,2650.5,13.58581417]
["bitfinex","ETHUSD",1769850268178,0.1024,2651.8,2650.5,13.58581417]
["bitfinex","ETHUSD",1769850268378,13.39612397,2651.8,2650.5,13.58581417]
["bitfinex","ETHUSD",1769850268588,13.39612397,2651.8,2650.6,1.75648142]
["bitfinex","ETHUSD",1769850269974,13.39612397,2651.8,2650.6,15.10872529]
["bitfinex","ETHUSD",1769850270372,0.1024,2652.0,2650.6,16.05190515]
["bitfinex","ETHUSD",1769850270761,0.1024,2652.0,2650.6,15.10872529]
["bitfinex","ETHUSD",1769850271090,13.29372397,2652.0,2650.7,15.37869251]
["bitfinex","ETHUSD",1769850271458,13.29372397,2652.0,2650.7,19.35769251]
["bitfinex","ETHUSD",1769850271659,0.1024,2651.9,2650.7,2.02644864]
["bitfinex","ETHUSD",1769850271892,13.29372397,2651.8,2650.6,14.14324387]
["bitfinex","ETHUSD",1769850272064,13.29372397,2651.8,2650.7,0.2335703]
["bitfinex","ETHUSD",1769850272464,13.29372397,2651.8,2650.7,4.2125703]
["bitfinex","ETHUSD",1769850272770,13.29372397,2651.8,2650.6,14.14324387]
["bitfinex","ETHUSD",1769850272771,13.29472397,2651.8,2650.8,1.83558142]
["bitfinex","ETHUSD",1769850273160,0.001,2651.8,2650.8,1.83558142]
["bitfinex","ETHUSD",1769850274514,0.001,2651.8,2650.9,13.35224387]
["bitfinex","ETHUSD",1769850274659,0.001,2651.8,2650.9,13.27681061]
["bitfinex","ETHUSD",1769850275169,13.29372397,2651.7,2650.0,13.35224387]
["bitfinex","ETHUSD",1769850275368,13.29372397,2651.5,2650.0,13.35224387]
["bitfinex","ETHUSD",1769850275568,13.29372397,2651.5,2650.1,1.41432439]
["bitfinex","ETHUSD",1769850275793,13.29372397,2651.5,2650.1,14.76656826]
["bitfinex","ETHUSD",1769850276362,13.29372397,2651.5,2650.1,19.68892309]
["bitfinex","ETHUSD",1769850276787,13.29372397,2651.5,2650.2,13.18455375]
["bitfinex","ETHUSD",1769850279399,13.58663114,2650.7,2649.6,0.0011]
["bitfinex","ETHUSD",1769850283598,0.1024,2650.9,2649.6,0.0011]
["bitfinex","ETHUSD",1769850283823,13.22455657,2650.9,2649.6,0.0011]
["bitfinex","ETHUSD",1769850284005,13.12215657,2650.9,2649.6,0.0011]
["bitfinex","ETHUSD",1769850284306,0.1024,2650.8,2649.6,0.0011]
["bitfinex","ETHUSD",1769850284514,13.12215657,2650.4,2649.6,0.0011]
["bitfinex","ETHUSD",1769850284685,13.12215657,2649.6,2649.0,999.85245644]
["bitfinex","ETHUSD",1769850284887,0.38774312,2651.0,2649.0,999.85245644]
["bitfinex","ETHUSD",1769850284888,13.22455657,2649.9,2649.0,997.67357845]
["bitfinex","ETHUSD",1769850285104,0.32433584,2651.4,2649.0,983.67357845]
["bitfinex","ETHUSD",1769850285105,0.1024,2649.5,2649.0,983.67357845]
["bitfinex","ETHUSD",1769850285393,0.1024,2649.4,2649.0,983.67357845]
["bitfinex","ETHUSD",1769850286878,0.1024,2649.2,2649.0,983.67357845]
["bitfinex","ETHUSD",1769850287287,13.22455657,2649.2,2649.0,963.75086977]
["bitfinex","ETHUSD",1769850287519,13.12215657,2649.1,2649.0,958.24900777]
["bitfinex","ETHUSD",1769850287840,13.12215657,2649.1,2649.0,952.37986577]
["bitfinex","ETHUSD",1769850288119,18.99634557,2649.1,2649.0,940.53787377]
["bitfinex","ETHUSD",1769850288281,13.12215657,2649.1,2649.0,932.92619477]
["bitfinex","ETHUSD",1769850288482,13.12215657,2649.1,2649.0,927.02366551]
["bitfinex","ETHUSD",1769850288681,13.12215657,2649.1,2649.0,924.34169951]
["bitfinex","ETHUSD",1769850288886,13.12215657,2649.1,2649.0,914.10612271]
["bitfinex","ETHUSD",1769850289130,16.86265657,2649.1,2649.0,912.67174562]
["bitfinex","ETHUSD",1769850289279,16.40871657,2649.1,2649.0,912.67174562]
["bitfinex","ETHUSD",1769850289477,15.46289057,2649.1,2649.0,912.56808975]
["bitfinex","ETHUSD",1769850289707,15.46289057,2649.1,2649.0,912.16056266]
["bitfinex","ETHUSD",1769850290130,13.22455657,2649.1,2649.0,889.95068366]
["bitfinex","ETHUSD",1769850290329,13.61229969,2649.1,2649.0,884.4910929]
["bitfinex","ETHUSD",1769850290535,14.02092673,2649.1,2649.0,870.79598458]
["bitfinex","ETHUSD",1769850290727,13.22455657,2649.1,2649.0,866.29929003]
["bitfinex","ETHUSD",1769850290931,13.22455657,2649.1,2649.0,836.29738003]
["bitfinex","ETHUSD",1769850291109,13.22455657,2649.1,2649.0,829.49483803]
["bitfinex","ETHUSD",1769850292006,13.22455657,2649.1,2649.0,829.49292803]
["bitfinex","ETHUSD",1769850294725,13.22455657,2649.1,2649.0,829.41742927]
["bitfinex","ETHUSD",1769850296811,13.22455657,2649.1,2649.0,827.09642105]
["bitfinex","ETHUSD",1769850298236,0.05346242,2649.1,2649.0,827.09642105]
["bitfinex","ETHUSD",1769850298545,13.12135657,2649.4,2649.0,827.09642105]
["bitfinex","ETHUSD",1769850298751,13.12215657,2649.2,2649.0,827.09642105]
["bitfinex","ETHUSD",1769850299529,13.12215657,2649.2,2649.0,808.64820405]
["bitfinex","ETHUSD",1769850299842,13.12215657,2649.2,2649.0,808.60925405]
["bitfinex","ETHUSD",1769850300349,17.08629857,2649.1,2649.0,789.28862705]
["bitfinex","ETHUSD",1769850300553,13.22455657,2649.1,2649.0,789.28862705]
["bitfinex","ETHUSD",1769850301514,13.22455657,2649.1,2649.0,787.14532605]
["bitfinex","ETHUSD",1769850301843,13.12215657,2649.7,2649.0,787.09805724]
["bitfinex","ETHUSD",1769850302020,13.12215657,2649.7,2649.1,15.9376]
["bitfinex","ETHUSD",1769850302225,13.12215657,2649.7,2649.1,15.83392]
["bitfinex","ETHUSD",1769850302421,7.98375195,2649.5,2649.0,783.44275524]
["bitfinex","ETHUSD",1769850302745,7.98375195,2649.5,2649.0,783.39381766]
["bitfinex","ETHUSD",1769850303815,0.1024,2649.8,2649.0,783.39381766]
["bitfinex","ETHUSD",1769850304020,0.1024,2649.6,2649.0,783.39381766]
["bitfinex","ETHUSD",1769850304345,0.1024,2649.4,2649.0,783.39381766]
["bitfinex","ETHUSD",1769850305746,0.1024,2649.7,2649.0,783.39381766]
["bitfinex","ETHUSD",1769850306049,0.1024,2649.5,2649.0,783.39381766]
["bitfinex","ETHUSD",1769850306617,0.66320462,2651.2,2649.3,13.37076729]
["bitfinex","ETHUSD",1769850306841,8.38825771,2651.5,2649.3,13.37076729]
["bitfinex","ETHUSD",1769850307043,0.29039353,2651.4,2649.3,13.37076729]
["bitfinex","ETHUSD",1769850307221,0.29039353,2651.4,2649.5,13.37076729]
["bitfinex","ETHUSD",1769850307423,0.29039353,2651.4,2649.7,13.37076729]
["bitfinex","ETHUSD",1769850307956,0.001,2651.8,2649.6,0.791]
["bitfinex","ETHUSD",1769850307957,0.001,2651.8,2650.2,13.37076729]
["bitfinex","ETHUSD",1769850308135,0.34981461,2653.0,2650.6,13.37076729]
["bitfinex","ETHUSD",1769850308330,4.426075,2652.9,2650.8,13.37076729]
["bitfinex","ETHUSD",1769850308544,0.1024,2652.7,2650.8,14.16176729]
["bitfinex","ETHUSD",1769850308740,39.61547091,2652.6,2650.8,14.16176729]
["bitfinex","ETHUSD",1769850308927,0.1024,2652.4,2650.8,14.16176729]
["bitfinex","ETHUSD",1769850309121,8.88106527,2652.6,2650.8,13.37076729]
["bitfinex","ETHUSD",1769850309122,0.1024,2652.2,2650.8,13.37076729]
["bitfinex","ETHUSD",1769850309316,0.1024,2652.0,2650.4,13.37076729]
["bitfinex","ETHUSD",1769850309523,0.1024,2651.8,2650.4,13.37076729]
["bitfinex","ETHUSD",1769850309734,0.1024,2651.6,2650.4,13.37076729]
["bitfinex","ETHUSD",1769850309935,0.1024,2651.4,2650.4,13.37076729]
["bitfinex","ETHUSD",1769850310938,0.1024,2651.2,2650.4,13.37076729]
["bitfinex","ETHUSD",1769850311134,0.1024,2651.0,2649.5,13.37076729]
["bitfinex","ETHUSD",1769850311338,0.1024,2650.8,2649.5,14.84155169]
["bitfinex","ETHUSD",1769850311561,0.1024,2650.8,2649.5,15.63255169]
["bitfinex","ETHUSD",1769850312561,0.1024,2651.3,2649.5,15.63255169]
["bitfinex","ETHUSD",1769850312756,0.41950999,2651.4,2649.7,13.37076729]
["bitfinex","ETHUSD",1769850312757,0.1024,2651.1,2649.7,13.37076729]
["bitfinex","ETHUSD",1769850313162,0.1024,2650.9,2649.7,13.37076729]
["bitfinex","ETHUSD",1769850314260,0.76560462,2650.9,2649.7,13.37076729]
["bitfinex","ETHUSD",1769850314831,0.76560462,2650.9,2649.7,13.29530414]
["bitfinex","ETHUSD",1769850315265,0.76560462,2650.9,2649.7,14.70393455]
["bitfinex","ETHUSD",1769850316664,0.1024,2651.9,2649.7,14.70393455]
["bitfinex","ETHUSD",1769850316840,0.1024,2651.9,2649.9,13.37076729]
["bitfinex","ETHUSD",1769850316841,0.66320462,2651.9,2649.9,13.37076729]
["bitfinex","ETHUSD",1769850317047,0.66320462,2651.9,2650.1,13.37076729]
["bitfinex","ETHUSD",1769850317565,0.66320462,2651.9,2650.3,13.37076729]
["bitfinex","ETHUSD",1769850317766,0.66320462,2651.9,2650.0,1.59400406]
["bitfinex","ETHUSD",1769850317767,0.66320462,2651.9,2650.5,13.37076729]
["bitfinex","ETHUSD",1769850318462,0.1024,2651.8,2650.5,13.37076729]
["bitfinex","ETHUSD",1769850318929,0.66320462,2651.7,2650.5,13.37076729]
["bitfinex","ETHUSD",1769850319130,0.66320462,2651.7,2650.7,13.37076729]
["bitfinex","ETHUSD",1769850320741,0.66320462,2651.7,2650.8,13.37076729]
["bitfinex","ETHUSD",1769850321874,0.1024,2652.6,2651.0,13.37076729]
["bitfinex","ETHUSD",1769850322171,3.203345,2652.6,2651.2,13.37076729]
["bitfinex","ETHUSD",1769850322367,0.1024,2652.4,2651.2,13.37076729]
["bitfinex","ETHUSD",1769850322536,0.1024,2652.4,2651.2,15.09484402]
["bitfinex","ETHUSD",1769850322741,0.1024,2652.2,2651.2,15.09484402]
["bitfinex","ETHUSD",1769850323370,0.66320462,2652.1,2651.2,15.09484402]
["bitfinex","ETHUSD",1769850323940,0.1024,2652.0,2651.4,13.37076729]
["bitfinex","ETHUSD",1769850324136,0.1024,2652.0,2651.5,15.09484402]
["bitfinex","ETHUSD",1769850325076,0.66320462,2651.9,2651.5,13.37076729]
["bitfinex","ETHUSD",1769850325953,0.1024,2652.8,2651.5,13.37076729]
["bitfinex","ETHUSD",1769850326260,0.1024,2652.8,2650.6,1.41617673]
["bitfinex","ETHUSD",1769850326261,0.1024,2652.6,2651.6,17.24076729]
["bitfinex","ETHUSD",1769850326858,0.1024,2652.4,2651.6,3.87]
["bitfinex","ETHUSD",1769850328386,0.66320462,2652.3,2651.7,13.37076729]
["bitfinex","ETHUSD",1769850328584,0.66320462,2652.8,2651.9,13.37076729]
["bitfinex","ETHUSD",1769850328753,0.66320462,2652.8,2651.8,3.87]
["bitfinex","ETHUSD",1769850328957,0.66320462,2652.8,2651.5,13.37076729]
["bitfinex","ETHUSD",1769850329557,4.252798,2652.7,2651.5,13.37076729]
["bitfinex","ETHUSD",1769850329891,4.252798,2652.7,2650.7,13.37076729]
["bitfinex","ETHUSD",1769850330054,0.66320462,2652.6,2650.9,13.37076729]
["bitfinex","ETHUSD",1769850330380,0.1024,2652.4,2650.9,13.37076729]
["bitfinex","ETHUSD",1769850330890,0.1024,2652.4,2651.1,13.37076729]
["bitfinex","ETHUSD",1769850331080,0.1024,2652.2,2651.1,13.37076729]
["bitfinex","ETHUSD",1769850331783,0.1024,2652.0,2651.2,13.37076729]
["bitfinex","ETHUSD",1769850331986,0.66320462,2652.1,2651.2,13.37076729]
["bitfinex","ETHUSD",1769850332657,0.59889264,2653.3,2651.2,13.37076729]
["bitfinex","ETHUSD",1769850332990,8.35616747,2653.1,2651.3,13.37076729]
["bitfinex","ETHUSD",1769850333180,12.063303,2653.0,2651.3,13.37076729]
["bitfinex","ETHUSD",1769850333376,20.41947047,2653.0,2651.3,13.37076729]
["bitfinex","ETHUSD",1769850333584,0.001,2652.0,2651.3,13.37076729]
["bitfinex","ETHUSD",1769850333883,0.001,2652.0,2651.4,3.87]
["bitfinex","ETHUSD",1769850334461,0.001,2652.0,2651.5,13.37076729]
["bitfinex","ETHUSD",1769850334860,0.001,2652.0,2651.5,13.2953454]
["bitfinex","ETHUSD",1769850335263,0.1024,2652.9,2651.5,13.2953454]
["bitfinex","ETHUSD",1769850335599,0.1024,2652.7,2651.7,13.37076729]
["bitfinex","ETHUSD",1769850337101,0.1024,2653.2,2651.7,13.37076729]
["bitfinex","ETHUSD",1769850337257,0.1024,2653.0,2651.7,13.37076729]
["bitfinex","ETHUSD",1769850337595,0.1024,2652.8,2651.7,13.37076729]
["bitfinex","ETHUSD",1769850339197,0.1024,2653.2,2651.7,13.37076729]
["bitfinex","ETHUSD",1769850339505,0.1024,2653.0,2651.7,13.37076729]
["bitfinex","ETHUSD",1769850339691,0.1024,2652.8,2651.7,15.09484402]
["bitfinex","ETHUSD",1769850340297,0.1024,2652.8,2651.7,13.37076729]
["bitfinex","ETHUSD",1769850340605,0.1024,2652.8,2651.8,17.17348912]
["bitfinex","ETHUSD",1769850340903,8.53422514,2653.2,2651.8,17.1719898]
["bitfinex","ETHUSD",1769850341193,0.1024,2653.0,2651.8,17.1719898]
["bitfinex","ETHUSD",1769850341387,0.1024,2652.8,2651.8,17.1719898]
["bitfinex","ETHUSD",1769850341786,0.1024,2652.8,2650.7,1.17669306]
["bitfinex","ETHUSD",1769850341787,8.53422514,2652.6,2650.9,13.30348912]
["bitfinex","ETHUSD",1769850342096,0.1024,2652.4,2650.9,13.30348912]
["bitfinex","ETHUSD",1769850342265,0.1024,2652.7,2651.0,13.30348912]
["bitfinex","ETHUSD",1769850342466,8.43182514,2652.8,2651.0,15.0156881]
["bitfinex","ETHUSD",1769850342467,0.1024,2652.5,2651.0,15.0156881]
["bitfinex","ETHUSD",1769850342674,0.1024,2652.3,2651.0,13.30348912]
["bitfinex","ETHUSD",1769850343867,0.1024,2652.1,2650.7,13.30348912]
["bitfinex","ETHUSD",1769850344069,8.53422514,2651.9,2650.0,13.30348912]
["bitfinex","ETHUSD",1769850344399,8.53422514,2651.7,2650.0,13.30348912]
["bitfinex","ETHUSD",1769850344567,0.1024,2651.5,2650.0,13.30348912]
["bitfinex","ETHUSD",1769850344774,0.1024,2651.3,2650.0,13.30348912]
["bitfinex","ETHUSD",1769850344970,0.1024,2651.1,2650.0,13.30348912]
["bitfinex","ETHUSD",1769850346109,0.1024,2651.1,2651.0,0.0011]
["bitfinex","ETHUSD",1769850346275,0.1024,2651.5,2650.0,13.30348912]
["bitfinex","ETHUSD",1769850346471,0.1024,2651.3,2650.0,14.4949517]
["bitfinex","ETHUSD",1769850346671,0.1024,2651.1,2650.0,14.4949517]
["bitfinex","ETHUSD",1769850347671,0.1024,2651.7,2650.0,14.4949517]
["bitfinex","ETHUSD",1769850347877,0.1024,2651.5,2650.0,13.30348912]
["bitfinex","ETHUSD",1769850348078,0.1024,2651.3,2650.0,13.30348912]
["bitfinex","ETHUSD",1769850348279,0.1024,2651.1,2649.9,0.0011]
["bitfinex","ETHUSD",1769850348508,0.1024,2651.1,2649.9,13.30458912]
["bitfinex","ETHUSD",1769850348701,0.1024,2651.1,2649.9,14.63504803]
["bitfinex","ETHUSD",1769850349782,8.53422514,2651.7,2649.9,14.63504803]
["bitfinex","ETHUSD",1769850349982,0.1024,2651.5,2649.9,13.30458912]
["bitfinex","ETHUSD",1769850350194,0.1024,2651.3,2649.9,13.30458912]
["bitfinex","ETHUSD",1769850350679,0.1024,2651.1,2649.9,13.30458912]
["bitfinex","ETHUSD",1769850351780,0.1024,2651.7,2649.9,14.63504803]
["bitfinex","ETHUSD",1769850352005,20.664575,2651.7,2649.9,14.63504803]
["bitfinex","ETHUSD",1769850352196,0.1024,2651.5,2649.9,14.63504803]
["bitfinex","ETHUSD",1769850353694,0.1034,2652.1,2649.9,14.63504803]
["bitfinex","ETHUSD",1769850353909,0.1024,2651.9,2650.1,13.30348912]
["bitfinex","ETHUSD",1769850354104,0.1024,2651.7,2650.1,13.30348912]
["bitfinex","ETHUSD",1769850354428,0.1024,2652.0,2650.1,13.30348912]
["bitfinex","ETHUSD",1769850354601,2.36531,2652.0,2650.3,13.30348912]
["bitfinex","ETHUSD",1769850354912,3.20753,2651.9,2650.3,13.22804874]
["bitfinex","ETHUSD",1769850355089,0.1024,2651.9,2650.3,13.22804874]
["bitfinex","ETHUSD",1769850355289,0.1024,2651.7,2650.3,13.22804874]
["bitfinex","ETHUSD",1769850355820,0.1024,2651.7,2650.5,13.30348912]
["bitfinex","ETHUSD",1769850356123,0.1024,2651.7,2650.7,13.30348912]
["bitfinex","ETHUSD",1769850356283,0.1034,2652.1,2650.7,13.30348912]
["bitfinex","ETHUSD",1769850356612,0.1024,2651.9,2650.7,13.30348912]
["bitfinex","ETHUSD",1769850356816,0.1024,2651.7,2650.7,13.30348912]
["bitfinex","ETHUSD",1769850357116,0.1034,2652.1,2650.7,14.76687292]
["bitfinex","ETHUSD",1769850357315,0.1024,2651.9,2650.7,14.76687292]
["bitfinex","ETHUSD",1769850358602,0.1034,2652.1,2650.7,14.76687292]
["bitfinex","ETHUSD",1769850358806,0.1024,2651.9,2650.7,14.76687292]
["bitfinex","ETHUSD",1769850359116,0.001,2651.7,2650.7,14.76687292]
["bitfinex","ETHUSD",1769850359304,0.001,2652.1,2650.1,0.0011]
["bitfinex","ETHUSD",1769850359305,0.001,2652.1,2650.9,13.30348912]
["bitfinex","ETHUSD",1769850359502,0.001,2652.1,2650.9,13.30268912]
["bitfinex","ETHUSD",1769850360821,1.04897388,2653.3,2651.2,13.30348912]
["bitfinex","ETHUSD",1769850360993,18.13079,2653.2,2651.2,13.30348912]
["bitfinex","ETHUSD",1769850361194,18.13079,2653.2,2651.4,13.30348912]
["bitfinex","ETHUSD",1769850361439,0.1024,2653.1,2651.4,13.30348912]
["bitfinex","ETHUSD",1769850361928,0.1024,2652.9,2651.4,13.30348912]
["bitfinex","ETHUSD",1769850362091,8.61168312,2652.7,2651.0,13.30348912]
["bitfinex","ETHUSD",1769850362293,0.1024,2652.5,2651.0,13.30348912]
["bitfinex","ETHUSD",1769850362496,0.1024,2652.3,2651.1,1.33034891]
["bitfinex","ETHUSD",1769850362711,3.115671,2652.2,2651.1,1.33034891]
["bitfinex","ETHUSD",1769850363120,0.1024,2652.3,2651.1,14.63383803]
["bitfinex","ETHUSD",1769850363323,0.1024,2652.3,2651.1,13.30348912]
["bitfinex","ETHUSD",1769850363525,0.35250473,2653.2,2651.1,13.30348912]
["bitfinex","ETHUSD",1769850363526,8.50928312,2652.9,2651.1,13.30348912]
["bitfinex","ETHUSD",1769850363695,8.61168312,2652.4,2650.2,13.30348912]
["bitfinex","ETHUSD",1769850363894,28.27164973,2652.8,2650.1,0.0011]
["bitfinex","ETHUSD",1769850363895,0.1024,2652.2,2650.4,13.30348912]
["bitfinex","ETHUSD",1769850364096,0.1024,2652.0,2650.4,13.30348912]
["bitfinex","ETHUSD",1769850364301,0.1024,2651.8,2650.4,13.30348912]
["bitfinex","ETHUSD",1769850364496,0.1024,2651.8,2650.6,13.30348912]
["bitfinex","ETHUSD",1769850365526,8.50928312,2652.3,2650.6,13.30348912]
["bitfinex","ETHUSD",1769850365527,0.1024,2652.2,2650.6,13.30348912]
["bitfinex","ETHUSD",1769850365732,17.109114,2652.2,2650.6,13.30348912]
["bitfinex","ETHUSD",1769850365932,0.1024,2652.0,2650.6,13.30348912]
["bitfinex","ETHUSD",1769850366127,0.1024,2651.8,2650.6,13.30348912]
["bitfinex","ETHUSD",1769850366332,0.1024,2651.6,2650.3,1.33045891]
["bitfinex","ETHUSD",1769850366638,0.1024,2651.6,2650.2,13.30348912]
["bitfinex","ETHUSD",1769850367343,0.1024,2651.9,2650.2,13.30348912]
["bitfinex","ETHUSD",1769850367520,7.979175,2651.9,2650.2,13.30348912]
["bitfinex","ETHUSD",1769850367720,8.61168312,2651.7,2650.1,0.0011]
["bitfinex","ETHUSD",1769850368052,8.61168312,2651.5,2650.1,0.0011]
["bitfinex","ETHUSD",1769850368253,0.1024,2651.3,2650.1,0.0011]
["bitfinex","ETHUSD",1769850368414,0.1024,2651.1,2650.1,0.0011]
["bitfinex","ETHUSD",1769850369144,0.1024,2650.9,2650.1,0.0011]
["bitfinex","ETHUSD",1769850369349,0.1024,2650.9,2649.8,13.99910665]
["bitfinex","ETHUSD",1769850369350,0.1024,2650.7,2649.4,13.99860665]
["bitfinex","ETHUSD",1769850369539,0.1024,2650.5,2649.4,15.39857732]
["bitfinex","ETHUSD",1769850369713,0.1024,2650.3,2649.4,13.99860665]
["bitfinex","ETHUSD",1769850370854,8.61108912,2651.1,2649.4,13.99860665]
["bitfinex","ETHUSD",1769850371017,0.1024,2650.9,2649.4,13.99860665]
["bitfinex","ETHUSD",1769850371225,0.1024,2650.7,2649.4,13.99860665]
["bitfinex","ETHUSD",1769850371534,8.61108912,2650.5,2649.0,783.34601766]
["bitfinex","ETHUSD",1769850371717,8.61000012,2650.3,2649.0,783.34601766]
["bitfinex","ETHUSD",1769850371914,0.1024,2650.1,2649.0,783.34601766]
["bitfinex","ETHUSD",1769850372145,0.1024,2649.9,2649.0,783.34601766]
["bitfinex","ETHUSD",1769850372468,0.1024,2649.7,2649.0,783.34601766]
["bitfinex","ETHUSD",1769850372749,0.1024,2649.5,2649.0,783.34601766]
["bitfinex","ETHUSD",1769850374023,0.76516077,2649.5,2649.0,782.5175667]
["bitfinex","ETHUSD",1769850374226,0.1024,2649.3,2649.0,782.5175667]
["bitfinex","ETHUSD",1769850374425,0.1024,2649.3,2649.0,786.29115161]
["bitfinex","ETHUSD",1769850374625,0.35250473,2650.9,2649.1,13.99910665]
["bitfinex","ETHUSD",1769850374626,0.53020861,2650.2,2649.1,13.99910665]
["bitfinex","ETHUSD",1769850374826,0.1024,2650.1,2649.1,13.92362356]
["bitfinex","ETHUSD",1769850375063,0.63260861,2650.1,2649.2,3.77358491]
["bitfinex","ETHUSD",1769850375247,0.1024,2649.9,2649.2,3.77358491]
["bitfinex","ETHUSD",1769850375416,0.1024,2649.9,2649.2,17.77269156]
["bitfinex","ETHUSD",1769850376348,0.53020861,2650.0,2649.3,13.99910665]
["bitfinex","ETHUSD",1769850376948,0.44680071,2651.0,2649.3,13.99910665]
["bitfinex","ETHUSD",1769850377255,0.44680071,2651.0,2649.5,13.99910665]
["bitfinex","ETHUSD",1769850377417,0.66276077,2650.9,2649.5,13.99910665]
["bitfinex","ETHUSD",1769850377623,10.16071059,2650.9,2649.2,3.77358491]
["bitfinex","ETHUSD",1769850377930,9.2075219,2650.7,2649.0,782.5175667]
["bitfinex","ETHUSD",1769850378135,9.2075219,2650.5,2649.0,782.5175667]
["bitfinex","ETHUSD",1769850378443,0.1024,2650.3,2649.0,782.5175667]
["bitfinex","ETHUSD",1769850378639,0.1024,2650.1,2649.0,782.5175667]
["bitfinex","ETHUSD",1769850378845,0.1024,2650.1,2649.0,800.29025826]
["bitfinex","ETHUSD",1769850379252,0.1024,2649.9,2649.0,800.29025826]
["bitfinex","ETHUSD",1769850379544,0.1024,2649.7,2649.0,800.29025826]
["bitfinex","ETHUSD",1769850379719,0.1024,2649.7,2649.0,786.29115161]
["bitfinex","ETHUSD",1769850379923,0.1024,2649.5,2649.0,782.5175667]
["bitfinex","ETHUSD",1769850381502,0.1024,2649.4,2649.0,781.6402497]
["bitfinex","ETHUSD",1769850381631,0.1024,2649.4,2649.0,763.7605447]
["bitfinex","ETHUSD",1769850381943,0.1024,2649.2,2649.0,763.7605447]
["bitfinex","ETHUSD",1769850382142,4.480207,2649.1,2649.0,748.92936736]
["bitfinex","ETHUSD",1769850382453,0.1024,2649.1,2649.0,732.99109336]
["bitfinex","ETHUSD",1769850382626,0.1024,2649.1,2649.0,719.49211399]
["bitfinex","ETHUSD",1769850382826,0.1024,2649.1,2649.0,716.53810399]
["bitfinex","ETHUSD",1769850383020,0.1024,2649.1,2649.0,715.40345952]
["bitfinex","ETHUSD",1769850383564,0.1024,2649.1,2649.0,712.60339]
["bitfinex","ETHUSD",1769850383764,0.1024,2649.1,2649.0,711.46874553]
["bitfinex","ETHUSD",1769850384077,5.052065,2649.1,2649.0,705.33410106]
["bitfinex","ETHUSD",1769850384380,0.05351168,2649.1,2649.0,705.33410106]
["bitfinex","ETHUSD",1769850384568,0.05351168,2649.1,2649.0,704.19945659]
["bitfinex","ETHUSD",1769850385076,0.05351168,2649.1,2649.0,703.06461468]
["bitfinex","ETHUSD",1769850385453,0.05351168,2649.1,2649.0,701.92977277]
["bitfinex","ETHUSD",1769850385886,0.05351168,2649.1,2649.0,700.79493086]
["bitfinex","ETHUSD",1769850385887,2.84645268,2649.1,2649.0,700.79493086]
["bitfinex","ETHUSD",1769850386182,4.27575268,2649.1,2649.0,699.66008895]
["bitfinex","ETHUSD",1769850386387,3.74642168,2649.1,2649.0,699.66008895]
["bitfinex","ETHUSD",1769850386586,3.74642168,2649.1,2649.0,698.52524704]
["bitfinex","ETHUSD",1769850386880,2.65242168,2649.1,2649.0,698.52524704]
["bitfinex","ETHUSD",1769850387050,2.65242168,2649.1,2649.0,697.39040513]
["bitfinex","ETHUSD",1769850387453,2.65242168,2649.1,2649.0,696.25556322]
["bitfinex","ETHUSD",1769850387771,2.65242168,2649.1,2649.0,695.12072131]
["bitfinex","ETHUSD",1769850388288,0.05351168,2649.1,2649.0,693.9858794]
["bitfinex","ETHUSD",1769850388589,0.05351168,2649.1,2649.0,692.85092586]
["bitfinex","ETHUSD",1769850388955,0.05351168,2649.1,2649.0,691.71597232]
["bitfinex","ETHUSD",1769850389364,0.05351168,2649.1,2649.0,690.58101878]
["bitfinex","ETHUSD",1769850389568,2.19874468,2649.1,2649.0,690.58101878]
["bitfinex","ETHUSD",1769850390760,0.05351168,2649.1,2649.0,685.22461066]
["bitfinex","ETHUSD",1769850390965,0.05351168,2649.1,2649.0,671.16860366]
["bitfinex","ETHUSD",1769850391168,0.05351168,2649.1,2649.0,661.40918612]
["bitfinex","ETHUSD",1769850391479,0.05351168,2649.1,2649.0,657.94752583]
["bitfinex","ETHUSD",1769850391680,0.05351168,2649.1,2649.0,636.32197537]
["bitfinex","ETHUSD",1769850391852,0.05351168,2649.1,2649.0,632.03409341]
["bitfinex","ETHUSD",1769850392050,0.05351168,2649.1,2649.0,628.80365293]
["bitfinex","ETHUSD",1769850392267,0.05351168,2649.1,2649.0,625.51355593]
["bitfinex","ETHUSD",1769850392466,9.30020068,2649.1,2649.0,624.37855945]
["bitfinex","ETHUSD",1769850392661,11.18911368,2649.1,2649.0,624.37855945]
["bitfinex","ETHUSD",1769850392863,9.9985219,2650.1,2649.0,624.37855945]
["bitfinex","ETHUSD",1769850393085,3.89246,2650.0,2649.1,14.0608]
["bitfinex","ETHUSD",1769850393590,9.2075219,2649.9,2649.0,619.72654213]
["bitfinex","ETHUSD",1769850393888,5.648392,2649.8,2649.0,619.72654213]
["bitfinex","ETHUSD",1769850394188,21.750479,2650.0,2649.0,619.72654213]
["bitfinex","ETHUSD",1769850394352,26.723057,2650.0,2649.0,619.72654213]
["bitfinex","ETHUSD",1769850394751,9.3099219,2649.6,2649.0,592.87799777]
["bitfinex","ETHUSD",1769850394985,15.8660839,2649.5,2649.0,592.87799777]
["bitfinex","ETHUSD",1769850395157,9.3099219,2649.5,2649.0,542.87799777]
["bitfinex","ETHUSD",1769850395661,0.001,2649.3,2649.0,542.77799777]
["bitfinex","ETHUSD",1769850396069,0.001,2649.3,2649.0,542.67431777]
["bitfinex","ETHUSD",1769850396267,0.001,2649.3,2649.0,542.27981985]
["bitfinex","ETHUSD",1769850397779,1.22609398,2650.1,2649.0,542.27981985]
["bitfinex","ETHUSD",1769850397780,0.1024,2650.0,2649.0,542.27981985]
["bitfinex","ETHUSD",1769850397962,2.449891,2650.0,2649.0,542.27981985]
["bitfinex","ETHUSD",1769850398163,0.1024,2650.0,2649.0,542.27981985]
["bitfinex","ETHUSD",1769850398784,0.1024,2649.8,2649.0,542.27981985]
["bitfinex","ETHUSD",1769850399199,9.3099219,2649.6,2649.0,542.27981985]
["bitfinex","ETHUSD",1769850399364,9.3099219,2649.6,2649.0,541.14496506]
["bitfinex","ETHUSD",1769850399365,0.1024,2649.4,2649.0,541.14496506]
["bitfinex","ETHUSD",1769850399568,0.1024,2649.2,2649.0,538.84446016]
["bitfinex","ETHUSD",1769850399779,9.2075219,2649.6,2649.0,538.84446016]
["bitfinex","ETHUSD",1769850399780,0.8934,2649.1,2649.0,537.02087373]
["bitfinex","ETHUSD",1769850401304,0.8934,2649.1,2649.0,535.88601894]
["bitfinex","ETHUSD",1769850401601,0.8934,2649.1,2649.0,535.78233894]
["bitfinex","ETHUSD",1769850401902,0.8934,2649.1,2649.0,493.78962557]
["bitfinex","ETHUSD",1769850402104,10.92561957,2649.1,2649.0,462.66929633]
["bitfinex","ETHUSD",1769850402273,10.1009219,2649.1,2649.0,449.47210167]
["bitfinex","ETHUSD",1769850402469,10.1009219,2649.1,2649.0,446.64860667]
["bitfinex","ETHUSD",1769850402673,10.1009219,2649.1,2649.0,442.90047331]
["bitfinex","ETHUSD",1769850402899,10.1009219,2649.1,2649.0,440.15095531]
["bitfinex","ETHUSD",1769850403209,14.80346434,2649.1,2649.0,400.14182498]
["bitfinex","ETHUSD",1769850403505,17.53491306,2649.1,2649.0,305.00124889]
["bitfinex","ETHUSD",1769850403690,11.90324531,2649.1,2649.0,298.76367589]
["bitfinex","ETHUSD",1769850403883,12.69424531,2649.1,2649.0,291.06514999]
["bitfinex","ETHUSD",1769850404080,9.4942419,2649.1,2649.0,279.9049474]
["bitfinex","ETHUSD",1769850404285,14.4978122,2649.1,2649.0,272.36866203]
["bitfinex","ETHUSD",1769850404483,15.04560448,2649.1,2649.0,250.24736505]
["bitfinex","ETHUSD",1769850404680,10.2852419,2649.1,2649.0,239.86433379]
["bitfinex","ETHUSD",1769850404906,12.8165789,2649.1,2649.0,236.24026985]
["bitfinex","ETHUSD",1769850405093,13.0836279,2649.1,2649.0,234.08588503]
["bitfinex","ETHUSD",1769850405290,14.4978122,2649.1,2649.0,230.4622508]
["bitfinex","ETHUSD",1769850405599,14.31527763,2649.1,2649.0,195.54646546]
["bitfinex","ETHUSD",1769850405797,10.5188122,2649.1,2649.0,188.26866482]
["bitfinex","ETHUSD",1769850405988,10.2852419,2649.1,2649.0,180.68114374]
["bitfinex","ETHUSD",1769850406193,10.2852419,2649.1,2649.0,172.6592226]
["bitfinex","ETHUSD",1769850406404,14.5500729,2649.1,2649.0,168.48151827]
["bitfinex","ETHUSD",1769850406572,14.5500729,2649.1,2649.0,167.75796197]
["bitfinex","ETHUSD",1769850406775,14.5500729,2649.1,2649.0,166.02669717]
["bitfinex","ETHUSD",1769850406968,13.6829739,2649.1,2649.0,165.42973871]
["bitfinex","ETHUSD",1769850407173,13.6829739,2649.1,2649.0,162.99965865]
["bitfinex","ETHUSD",1769850407484,13.6829739,2649.1,2649.0,160.20494669]
["bitfinex","ETHUSD",1769850407680,13.6829739,2649.1,2649.0,157.86914463]
["bitfinex","ETHUSD",1769850407881,13.6829739,2649.1,2649.0,153.14973557]
["bitfinex","ETHUSD",1769850408201,3.56949181,2649.1,2649.0,148.10598371]
["bitfinex","ETHUSD",1769850408402,0.792,2649.1,2649.0,143.67796539]
["bitfinex","ETHUSD",1769850408572,0.30131936,2649.2,2649.0,143.67796539]
["bitfinex","ETHUSD",1769850408773,9.2075219,2649.6,2649.0,143.67796539]
["bitfinex","ETHUSD",1769850409012,5.28954416,2649.5,2649.1,14.14768064]
["bitfinex","ETHUSD",1769850409312,16.1113469,2649.5,2649.1,12.14768064]
["bitfinex","ETHUSD",1769850409599,16.1113469,2649.5,2649.0,143.67796539]
["bitfinex","ETHUSD",1769850409600,9.2075219,2649.5,2649.0,143.67796539]
["bitfinex","ETHUSD",1769850409773,9.2075219,2649.3,2649.0,100.01459084]
["bitfinex","ETHUSD",1769850409972,9.2075219,2649.1,2649.0,91.80874432]
["bitfinex","ETHUSD",1769850410204,9.2075219,2649.1,2649.0,75.83881817]
["bitfinex","ETHUSD",1769850410500,9.4942419,2649.1,2649.0,55.00227183]
["bitfinex","ETHUSD",1769850410704,9.4942419,2649.1,2649.0,47.14939673]
["bitfinex","ETHUSD",1769850410906,9.4942419,2649.1,2649.0,42.81062927]
["bitfinex","ETHUSD",1769850411089,0.58789142,2649.1,2649.0,39.11992988]
["bitfinex","ETHUSD",1769850411473,0.58789142,2649.1,2649.0,37.43447805]
["bitfinex","ETHUSD",1769850411877,1.30344396,2649.1,2649.0,37.43447805]
["bitfinex","ETHUSD",1769850412202,1.19557142,2649.1,2649.0,37.42747805]
["bitfinex","ETHUSD",1769850412412,1.19557142,2649.1,2649.0,37.32379805]
["bitfinex","ETHUSD",1769850413697,1.19557142,2649.1,2647.0,1000.0]
["bitfinex","ETHUSD",1769850413698,9.3099219,2649.0,2647.0,1001.21087618]
["bitfinex","ETHUSD",1769850413885,0.1024,2648.6,2647.1,12.91679727]
["bitfinex","ETHUSD",1769850414074,9.54452743,2648.6,2647.1,12.86600381]
["bitfinex","ETHUSD",1769850414280,0.18432,2648.4,2647.0,988.144611]
["bitfinex","ETHUSD",1769850414482,0.1024,2648.2,2647.0,988.144611]
["bitfinex","ETHUSD",1769850414693,0.1024,2648.2,2647.0,988.06907089]
["bitfinex","ETHUSD",1769850415303,0.18432,2648.1,2647.0,988.06907089]
["bitfinex","ETHUSD",1769850415495,0.1024,2648.0,2647.0,988.06907089]
["bitfinex","ETHUSD",1769850415689,0.1024,2647.8,2647.0,988.06907089]
["bitfinex","ETHUSD",1769850416186,0.50240707,2647.8,2647.0,988.0594522]
["bitfinex","ETHUSD",1769850416392,0.1024,2647.6,2647.0,987.69849221]
["bitfinex","ETHUSD",1769850416588,0.1024,2647.4,2647.0,987.23545999]
["bitfinex","ETHUSD",1769850417783,0.1024,2647.4,2647.0,986.76259712]
["bitfinex","ETHUSD",1769850418004,0.1024,2647.4,2647.0,986.37584444]
["bitfinex","ETHUSD",1769850418313,0.1024,2647.4,2647.0,985.30666986]
["bitfinex","ETHUSD",1769850419016,0.1024,2647.4,2647.0,984.79865372]
["bitfinex","ETHUSD",1769850419220,0.1024,2647.4,2647.2,0.0011]
["bitfinex","ETHUSD",1769850419394,0.1024,2647.4,2647.0,984.79975372]
["bitfinex","ETHUSD",1769850419732,9.44103843,2647.1,2647.0,932.93639232]
["bitfinex","ETHUSD",1769850420014,10.61244697,2647.1,2647.0,792.82475885]
["bitfinex","ETHUSD",1769850420215,4.15686424,2647.1,2647.0,745.15853895]
["bitfinex","ETHUSD",1769850420384,0.97632,2647.1,2647.0,720.62211727]
["bitfinex","ETHUSD",1769850420585,0.97632,2647.1,2647.0,703.66211727]
["bitfinex","ETHUSD",1769850420780,1.19135091,2647.1,2647.0,679.24846205]
["bitfinex","ETHUSD",1769850421012,0.90074725,2647.1,2647.0,669.53084082]
["bitfinex","ETHUSD",1769850421214,0.90074725,2647.1,2647.0,668.09548581]
["bitfinex","ETHUSD",1769850421513,0.1016,2647.4,2647.0,664.95913079]
["bitfinex","ETHUSD",1769850421716,0.8936,2647.4,2647.0,664.95913079]
["bitfinex","ETHUSD",1769850421891,1.24469493,2647.4,2647.0,663.82277577]
["bitfinex","ETHUSD",1769850422091,0.1024,2647.2,2647.0,658.80477577]
["bitfinex","ETHUSD",1769850422292,0.45349493,2647.2,2647.0,652.18731996]
["bitfinex","ETHUSD",1769850422517,0.45349493,2647.1,2647.0,651.35831418]
["bitfinex","ETHUSD",1769850422718,1.74621312,2647.1,2647.0,645.363077]
["bitfinex","ETHUSD",1769850423016,1.19457266,2647.1,2647.0,641.27713666]
["bitfinex","ETHUSD",1769850423214,0.39449627,2647.1,2647.0,638.24345514]
["bitfinex","ETHUSD",1769850423422,0.39449627,2647.1,2647.0,633.50169038]
["bitfinex","ETHUSD",1769850423632,0.31543217,2647.1,2647.0,630.52965714]
["bitfinex","ETHUSD",1769850423839,9.44103843,2647.3,2647.0,627.09056914]
["bitfinex","ETHUSD",1769850423997,3.825124,2647.2,2647.0,624.66895388]
["bitfinex","ETHUSD",1769850424315,4.09665265,2647.2,2647.0,620.47534989]
["bitfinex","ETHUSD",1769850424496,0.21916231,2647.4,2647.0,617.92827974]
["bitfinex","ETHUSD",1769850424837,0.25249789,2647.9,2647.0,617.92827974]
["bitfinex","ETHUSD",1769850424838,0.18432,2648.1,2647.0,642.92827974]
["bitfinex","ETHUSD",1769850425121,0.18432,2647.9,2647.0,642.92827974]
["bitfinex","ETHUSD",1769850425350,0.18432,2647.7,2647.0,642.92827974]
["bitfinex","ETHUSD",1769850425493,0.18432,2647.5,2647.0,642.92827974]
["bitfinex","ETHUSD",1769850425685,0.28672,2647.5,2647.0,642.92827974]
["bitfinex","ETHUSD",1769850426419,0.28672,2647.5,2647.0,642.40221011]
["bitfinex","ETHUSD",1769850426628,0.28672,2647.5,2647.0,642.40114174]
["bitfinex","ETHUSD",1769850426834,9.81093971,2647.9,2647.0,613.98863922]
["bitfinex","ETHUSD",1769850427012,0.28672,2647.6,2647.0,613.98163922]
["bitfinex","ETHUSD",1769850427212,0.28672,2647.4,2647.0,611.50486536]
["bitfinex","ETHUSD",1769850427437,0.28672,2647.4,2647.0,609.25965348]
["bitfinex","ETHUSD",1769850427610,0.28672,2647.4,2647.0,608.1234663]
["bitfinex","ETHUSD",1769850427803,0.1024,2647.2,2647.0,605.7799763]
["bitfinex","ETHUSD",1769850427999,1.07872,2647.1,2647.0,604.09378912]
["bitfinex","ETHUSD",1769850428199,10.9735294,2647.1,2647.0,518.11121951]
["bitfinex","ETHUSD",1769850428399,0.77659991,2647.1,2647.0,471.34211331]
["bitfinex","ETHUSD",1769850428602,1.35241164,2647.1,2647.0,464.5437208]
["bitfinex","ETHUSD",1769850428799,1.24191411,2647.1,2647.0,450.68753362]
["bitfinex","ETHUSD",1769850429004,0.97632,2647.1,2647.0,429.48753362]
["bitfinex","ETHUSD",1769850429215,4.030547,2647.1,2647.0,402.90434644]
["bitfinex","ETHUSD",1769850429542,3.36832,2647.1,2647.0,394.23680159]
["bitfinex","ETHUSD",1769850429843,3.36832,2647.1,2647.0,394.23512286]
["bitfinex","ETHUSD",1769850430040,3.36832,2647.1,2647.0,391.30302594]
["bitfinex","ETHUSD",1769850430411,3.36832,2647.1,2647.0,390.16683876]
["bitfinex","ETHUSD",1769850430613,7.72502,2647.1,2647.0,389.35324017]
["bitfinex","ETHUSD",1769850430923,7.82742,2647.1,2647.0,387.28698425]
["bitfinex","ETHUSD",1769850431142,7.82742,2647.1,2647.0,386.15062492]
["bitfinex","ETHUSD",1769850431451,7.82742,2647.1,2647.0,383.79354092]
["bitfinex","ETHUSD",1769850431615,7.82742,2647.1,2647.0,380.65718159]
["bitfinex","ETHUSD",1769850431939,1.24783886,2647.1,2647.0,405.65718159]
["bitfinex","ETHUSD",1769850432647,3.98,2647.5,2647.0,380.65718159]
["bitfinex","ETHUSD",1769850432854,0.001,2647.5,2647.1,23.10256556]
["bitfinex","ETHUSD",1769850433048,0.001,2647.5,2647.1,22.46314166]
["bitfinex","ETHUSD",1769850433638,0.3777,2647.3,2647.1,22.46314166]
["bitfinex","ETHUSD",1769850433827,0.56202,2647.3,2647.1,22.46314166]
["bitfinex","ETHUSD",1769850434560,0.4801,2647.2,2647.1,22.46314166]
["bitfinex","ETHUSD",1769850434746,0.4801,2647.2,2647.0,380.65718159]
["bitfinex","ETHUSD",1769850434954,0.4801,2647.2,2647.0,403.0447703]
["bitfinex","ETHUSD",1769850435457,0.66442,2647.1,2647.0,373.83768103]
["bitfinex","ETHUSD",1769850435856,0.66442,2647.1,2647.0,373.83068103]
["bitfinex","ETHUSD",1769850436042,3.176471,2647.1,2647.0,371.11101084]
["bitfinex","ETHUSD",1769850436242,3.176471,2647.1,2647.0,368.79000238]
["bitfinex","ETHUSD",1769850436443,3.09731141,2647.1,2647.0,366.79000238]
["bitfinex","ETHUSD",1769850436630,3.09731141,2647.1,2647.0,320.50003538]
["bitfinex","ETHUSD",1769850436631,0.43913982,2647.1,2647.0,320.50003538]
["bitfinex","ETHUSD",1769850437033,0.792,2647.1,2647.0,320.50003538]
["bitfinex","ETHUSD",1769850439363,0.792,2647.1,2647.0,342.78522409]
["bitfinex","ETHUSD",1769850439570,1.1697,2647.1,2647.0,318.61385681]
["bitfinex","ETHUSD",1769850439772,5.1487,2647.1,2647.0,317.23849342]
["bitfinex","ETHUSD",1769850439944,7.77943107,2647.1,2647.0,298.22960843]
["bitfinex","ETHUSD",1769850440269,16.90898873,2647.1,2647.0,257.48444653]
["bitfinex","ETHUSD",1769850440565,7.4187,2647.1,2647.0,245.50416096]
["bitfinex","ETHUSD",1769850440740,16.874593,2647.1,2647.0,244.36768971]
["bitfinex","ETHUSD",1769850441074,13.490021,2647.1,2647.0,244.36768971]
["bitfinex","ETHUSD",1769850441367,13.490021,2647.1,2647.0,238.16373367]
["bitfinex","ETHUSD",1769850441667,5.1487,2647.1,2647.0,195.95835422]
["bitfinex","ETHUSD",1769850441853,5.43161411,2647.1,2647.0,172.60816576]
["bitfinex","ETHUSD",1769850442166,5.1487,2647.1,2647.0,172.60116576]
["bitfinex","ETHUSD",1769850442477,1.1697,2647.1,2647.0,166.97125051]
["bitfinex","ETHUSD",1769850442767,1.45642,2647.1,2647.0,164.97125051]
["bitfinex","ETHUSD",1769850442936,1.45642,2647.1,2647.0,187.25643922]
["bitfinex","ETHUSD",1769850444367,1.45642,2647.1,2647.0,187.24943922]
["bitfinex","ETHUSD",1769850444765,1.38051044,2647.1,2647.0,187.24943922]
["bitfinex","ETHUSD",1769850445667,1.38051044,2647.1,2647.0,186.69943922]
["bitfinex","ETHUSD",1769850446367,1.38051044,2647.1,2647.0,186.69243922]
["bitfinex","ETHUSD",1769850447779,0.3787,2647.5,2647.0,164.40725051]
["bitfinex","ETHUSD",1769850447958,4.3577,2647.5,2647.1,19.49318857]
["bitfinex","ETHUSD",1769850448160,4.3577,2647.5,2647.1,19.33046473]
["bitfinex","ETHUSD",1769850448367,4.3577,2647.5,2647.0,164.40725051]
["bitfinex","ETHUSD",1769850448536,4.3577,2647.5,2647.0,162.40725051]
["bitfinex","ETHUSD",1769850448844,4.3577,2647.5,2647.0,181.73771524]
["bitfinex","ETHUSD",1769850449046,1.1697,2647.4,2647.0,181.73771524]
["bitfinex","ETHUSD",1769850449777,0.3777,2647.2,2647.0,181.73771524]
["bitfinex","ETHUSD",1769850449977,0.4801,2647.1,2647.0,181.73771524]
["bitfinex","ETHUSD",1769850450180,4.4591,2647.1,2647.0,181.18771524]
["bitfinex","ETHUSD",1769850450370,0.66442,2647.1,2647.0,179.3531259]
["bitfinex","ETHUSD",1769850450685,0.3777,2647.3,2647.0,160.02266117]
["bitfinex","ETHUSD",1769850450981,0.3777,2647.3,2647.1,14.97689162]
["bitfinex","ETHUSD",1769850451160,0.3777,2647.3,2647.1,12.89569807]
["bitfinex","ETHUSD",1769850452184,0.29792443,2647.3,2647.1,12.89569807]
["bitfinex","ETHUSD",1769850452685,0.32054886,2647.2,2647.1,12.89569807]
["bitfinex","ETHUSD",1769850453755,0.27774585,2647.2,2647.1,12.89569807]
["bitfinex","ETHUSD",1769850453954,0.27774585,2647.2,2647.1,10.94804562]
["bitfinex","ETHUSD",1769850454880,0.05959699,2647.2,2647.0,160.02266117]
["bitfinex","ETHUSD",1769850455084,0.05959699,2647.2,2647.0,170.86172631]
["bitfinex","ETHUSD",1769850455680,0.21814886,2647.1,2647.0,169.03600775]
["bitfinex","ETHUSD",1769850455886,0.32054886,2647.1,2647.0,155.98567595]
["bitfinex","ETHUSD",1769850456184,0.32054886,2647.1,2647.0,166.82474109]
["bitfinex","ETHUSD",1769850456488,0.792,2647.4,2647.0,155.98567595]
["bitfinex","ETHUSD",1769850456778,0.792,2647.4,2647.1,10.62091628]
["bitfinex","ETHUSD",1769850456981,16.65600664,2648.2,2647.1,10.62091628]
["bitfinex","ETHUSD",1769850456982,16.65440664,2648.2,2647.2,13.50832905]
["bitfinex","ETHUSD",1769850457191,2.332457,2648.1,2647.2,13.50832905]
["bitfinex","ETHUSD",1769850457371,2.122328,2648.1,2647.3,24.12924533]
["bitfinex","ETHUSD",1769850457555,16.65440664,2648.2,2647.3,13.50832905]
["bitfinex","ETHUSD",1769850457881,0.19540664,2648.2,2647.5,13.50832905]
["bitfinex","ETHUSD",1769850458089,1.1697,2648.1,2647.5,13.50832905]
["bitfinex","ETHUSD",1769850458384,1.1697,2648.1,2647.6,10.62091628]
["bitfinex","ETHUSD",1769850461004,5.1487,2648.1,2647.1,13.24790344]
["bitfinex","ETHUSD",1769850461299,11.476431,2648.0,2647.1,17.72079075]
["bitfinex","ETHUSD",1769850461884,15.833131,2648.0,2647.1,9.17989931]
["bitfinex","ETHUSD",1769850462100,4.3567,2648.0,2647.1,9.17989931]
["bitfinex","ETHUSD",1769850462300,17.57156,2647.9,2647.1,9.17989931]
["bitfinex","ETHUSD",1769850462608,4.3567,2647.9,2647.1,9.17989931]
["bitfinex","ETHUSD",1769850463013,4.829026,2647.8,2647.1,9.17989931]
["bitfinex","ETHUSD",1769850463207,6.6267,2647.5,2647.0,155.3439111]
["bitfinex","ETHUSD",1769850463406,4.37509588,2647.4,2647.0,144.28073703]
["bitfinex","ETHUSD",1769850463575,14.19977788,2647.4,2647.0,142.40884749]
["bitfinex","ETHUSD",1769850463778,0.87003888,2647.4,2647.0,151.57876609]
["bitfinex","ETHUSD",1769850463980,0.792,2647.3,2647.0,162.29633467]
["bitfinex","ETHUSD",1769850464180,16.91045254,2648.1,2647.0,162.29633467]
["bitfinex","ETHUSD",1769850464529,0.3777,2647.9,2647.0,162.29633467]
["bitfinex","ETHUSD",1769850464810,0.3777,2648.0,2647.0,162.29633467]
["bitfinex","ETHUSD",1769850464971,15.51206254,2647.9,2647.0,162.29633467]
["bitfinex","ETHUSD",1769850465172,0.82915254,2647.9,2647.0,162.29633467]
["bitfinex","ETHUSD",1769850465376,0.792,2647.8,2647.0,162.29633467]
["bitfinex","ETHUSD",1769850465911,0.792,2647.8,2647.0,162.25096518]
["bitfinex","ETHUSD",1769850466616,0.792,2647.8,2647.2,0.0011]
["bitfinex","ETHUSD",1769850466777,0.792,2647.8,2647.1,13.24790344]
["bitfinex","ETHUSD",1769850467522,0.792,2647.8,2647.3,13.24790344]
["bitfinex","ETHUSD",1769850467817,0.3777,2648.1,2647.3,13.21226111]
["bitfinex","ETHUSD",1769850468026,0.3777,2648.1,2647.5,13.24790344]
["bitfinex","ETHUSD",1769850468229,0.3777,2648.1,2647.6,9.17989931]
["bitfinex","ETHUSD",1769850469013,0.792,2648.0,2647.6,9.17989931]
["bitfinex","ETHUSD",1769850471175,0.792,2648.0,2647.6,9.14781215]
["bitfinex","ETHUSD",1769850471380,0.792,2648.0,2647.6,9.10195347]
["bitfinex","ETHUSD",1769850471590,0.792,2648.0,2647.6,6.53058341]
["bitfinex","ETHUSD",1769850471883,0.19735101,2648.7,2647.8,13.24790344]
["bitfinex","ETHUSD",1769850472088,4.3567,2648.9,2647.8,12.97278888]
["bitfinex","ETHUSD",1769850472089,0.3777,2648.9,2647.8,12.97278888]
["bitfinex","ETHUSD",1769850472294,10.151168,2648.8,2647.9,19.77848685]
["bitfinex","ETHUSD",1769850472506,4.801333,2648.8,2647.9,13.24790344]
["bitfinex","ETHUSD",1769850472712,0.3777,2648.9,2648.1,11.7988986]
["bitfinex","ETHUSD",1769850472981,2.277599,2648.8,2648.1,11.7988986]
["bitfinex","ETHUSD",1769850473202,0.792,2648.7,2648.2,6.53058341]
["bitfinex","ETHUSD",1769850474406,16.459,2649.7,2648.3,12.90121202]
["bitfinex","ETHUSD",1769850474596,30.792,2649.6,2648.3,12.90121202]
["bitfinex","ETHUSD",1769850474798,30.0,2649.5,2648.5,13.24790344]
["bitfinex","ETHUSD",1769850475223,26.775411,2649.5,2648.7,13.24790344]
["bitfinex","ETHUSD",1769850475523,2.228956,2649.5,2648.7,13.24599344]
["bitfinex","ETHUSD",1769850475722,0.792,2649.6,2648.8,6.4550818]
["bitfinex","ETHUSD",1769850475909,2.571805,2649.5,2648.8,6.4550818]
["bitfinex","ETHUSD",1769850476107,2.571805,2649.5,2647.9,11.78952544]
["bitfinex","ETHUSD",1769850476320,2.571805,2649.5,2647.3,13.24790344]
["bitfinex","ETHUSD",1769850476321,13.80741542,2649.3,2647.3,13.24790344]
["bitfinex","ETHUSD",1769850476503,30.2335703,2649.2,2647.5,13.24790344]
["bitfinex","ETHUSD",1769850476706,36.35,2649.1,2647.5,13.24790344]
["bitfinex","ETHUSD",1769850477027,16.459,2649.7,2647.8,3.66513757]
["bitfinex","ETHUSD",1769850477190,15.89481542,2649.6,2647.6,6.4550818]
["bitfinex","ETHUSD",1769850477393,13.80741542,2649.4,2647.6,6.4550818]
["bitfinex","ETHUSD",1769850477607,13.80741542,2649.2,2647.6,6.4550818]
["bitfinex","ETHUSD",1769850477925,0.792,2649.1,2647.6,6.4550818]
["bitfinex","ETHUSD",1769850478107,0.792,2649.1,2647.8,0.0011]
["bitfinex","ETHUSD",1769850478618,0.792,2649.1,2647.9,6.4542818]
["bitfinex","ETHUSD",1769850479808,8.608194,2649.0,2647.9,5.43713257]
["bitfinex","ETHUSD",1769850480012,13.80741542,2648.9,2647.9,5.43713257]
["bitfinex","ETHUSD",1769850480197,13.80741542,2649.4,2647.9,7.1497917]
["bitfinex","ETHUSD",1769850480516,13.80741542,2649.4,2647.9,7.86488087]
["bitfinex","ETHUSD",1769850481419,13.80741542,2649.4,2647.9,7.1497917]
["bitfinex","ETHUSD",1769850481620,0.792,2649.3,2648.0,1.71265913]
["bitfinex","ETHUSD",1769850482107,0.792,2649.3,2648.2,1.03165913]
["bitfinex","ETHUSD",1769850482622,14.59941542,2649.3,2648.3,5.43713257]
["bitfinex","ETHUSD",1769850482825,14.59941542,2649.3,2648.0,5.43713257]
["bitfinex","ETHUSD",1769850484619,13.80741542,2649.1,2648.0,5.43713257]
["bitfinex","ETHUSD",1769850484821,13.80741542,2648.9,2648.0,5.43713257]
["bitfinex","ETHUSD",1769850485421,14.18511542,2648.7,2648.0,5.43713257]
["bitfinex","ETHUSD",1769850487298,0.792,2648.6,2648.0,5.43713257]
["bitfinex","ETHUSD",1769850489928,0.2335703,2649.3,2647.8,0.0011]
["bitfinex","ETHUSD",1769850489929,13.48417043,2649.5,2648.1,0.65395913]
["bitfinex","ETHUSD",1769850490224,0.792,2649.4,2648.2,0.0011]
["bitfinex","ETHUSD",1769850490621,0.792,2649.4,2648.3,5.43713257]
["bitfinex","ETHUSD",1769850491307,14.46542043,2649.4,2648.3,5.43713257]
["bitfinex","ETHUSD",1769850494735,14.46542043,2649.4,2648.3,5.36162811]
["bitfinex","ETHUSD",1769850495240,0.792,2649.4,2648.3,5.36162811]
["bitfinex","ETHUSD",1769850495418,0.792,2649.4,2648.3,5.89790092]
["bitfinex","ETHUSD",1769850495732,0.3777,2650.1,2648.4,0.65315913]
["bitfinex","ETHUSD",1769850496235,0.3777,2650.5,2648.6,0.65315913]
["bitfinex","ETHUSD",1769850496402,14.05112043,2650.5,2648.8,0.65315913]
["bitfinex","ETHUSD",1769850496899,0.792,2650.4,2648.9,5.36162811]
["bitfinex","ETHUSD",1769850498544,0.792,2650.4,2648.9,6.01478724]
["bitfinex","ETHUSD",1769850500524,14.46542043,2650.4,2648.9,6.01478724]
["bitfinex","ETHUSD",1769850500730,14.46542043,2650.4,2648.9,6.67641384]
["bitfinex","ETHUSD",1769850500929,14.46542043,2650.4,2648.9,5.36162811]
["bitfinex","ETHUSD",1769850501135,13.67342043,2650.0,2648.9,5.36162811]
["bitfinex","ETHUSD",1769850502740,13.67342043,2650.0,2649.0,5.36162811]
["bitfinex","ETHUSD",1769850502941,13.67342043,2649.8,2648.3,5.36162811]
["bitfinex","ETHUSD",1769850503124,13.67342043,2649.8,2648.3,6.61637596]
["bitfinex","ETHUSD",1769850503526,13.67342043,2649.8,2648.3,5.36162811]
["bitfinex","ETHUSD",1769850507045,13.67342043,2649.7,2648.3,5.36162811]
["bitfinex","ETHUSD",1769850508453,13.9863567,2649.7,2648.3,5.36162811]
["bitfinex","ETHUSD",1769850509552,13.67342043,2649.5,2648.3,5.36162811]
["bitfinex","ETHUSD",1769850510435,13.67342043,2649.6,2648.3,5.36162811]
["bitfinex","ETHUSD",1769850510758,13.67342043,2649.2,2648.3,5.36162811]
["bitfinex","ETHUSD",1769850510943,13.67342043,2649.2,2648.2,0.0011]
["bitfinex","ETHUSD",1769850510944,14.46542043,2649.1,2648.2,0.0011]
["bitfinex","ETHUSD",1769850511141,14.46542043,2649.1,2648.2,5.36272811]
["bitfinex","ETHUSD",1769850512327,30.4453567,2649.7,2648.2,5.36272811]
["bitfinex","ETHUSD",1769850512551,0.792,2649.6,2648.3,5.36162811]
["bitfinex","ETHUSD",1769850514551,13.67342043,2649.5,2648.3,5.36162811]
["bitfinex","ETHUSD",1769850514754,13.67342043,2649.5,2648.3,5.28612508]
["bitfinex","ETHUSD",1769850516053,13.67342043,2649.3,2648.3,4.98320525]
["bitfinex","ETHUSD",1769850516255,13.67342043,2649.3,2648.3,4.89541184]
["bitfinex","ETHUSD",1769850516560,13.67342043,2649.1,2648.2,0.0011]
["bitfinex","ETHUSD",1769850516739,13.67342043,2649.1,2648.2,3.14637495]
["bitfinex","ETHUSD",1769850518954,13.67342043,2649.0,2648.2,3.14637495]
["bitfinex","ETHUSD",1769850519272,13.67342043,2648.8,2648.2,3.14637495]
["bitfinex","ETHUSD",1769850519855,0.30239598,2648.7,2648.2,3.14637495]
["bitfinex","ETHUSD",1769850520861,0.30239598,2648.7,2648.2,2.9773683]
["bitfinex","ETHUSD",1769850521159,0.25279827,2648.6,2648.2,2.9773683]
["bitfinex","ETHUSD",1769850521750,0.2108491,2648.5,2648.2,2.21295274]
["bitfinex","ETHUSD",1769850521933,0.2108491,2648.5,2648.2,1.21793575]
["bitfinex","ETHUSD",1769850523461,0.2108491,2648.5,2648.2,1.09891339]
["bitfinex","ETHUSD",1769850523758,13.67342043,2648.8,2648.2,1.09891339]
["bitfinex","ETHUSD",1769850524163,20.02342043,2648.8,2648.2,1.09891339]
["bitfinex","ETHUSD",1769850524464,14.05112043,2648.7,2647.8,0.0011]
["bitfinex","ETHUSD",1769850524661,13.40774906,2648.5,2647.8,0.0011]
["bitfinex","ETHUSD",1769850525635,13.40774906,2648.3,2646.9,0.0011]
["bitfinex","ETHUSD",1769850525834,13.40774906,2648.1,2646.9,0.0011]
["bitfinex","ETHUSD",1769850527739,13.58305931,2648.0,2646.9,0.0011]
["bitfinex","ETHUSD",1769850529665,0.17530742,2647.9,2646.9,0.0011]
["bitfinex","ETHUSD",1769850530048,0.792,2647.8,2646.9,0.0011]
["bitfinex","ETHUSD",1769850533472,14.19974906,2647.8,2646.9,0.0011]
["bitfinex","ETHUSD",1769850534869,14.19974906,2647.8,2647.0,139.74761662]
["bitfinex","ETHUSD",1769850535482,13.78544906,2647.7,2647.0,139.74761662]
["bitfinex","ETHUSD",1769850535782,14.1588684,2647.6,2647.0,139.74631474]
["bitfinex","ETHUSD",1769850535947,13.40774906,2647.3,2647.0,137.22761344]
["bitfinex","ETHUSD",1769850536145,14.19974906,2647.2,2647.0,137.22761344]
["bitfinex","ETHUSD",1769850536346,14.19974906,2647.2,2647.0,136.64555967]
["bitfinex","ETHUSD",1769850536563,14.19974906,2647.2,2647.0,135.79509009]
["bitfinex","ETHUSD",1769850536770,14.19974906,2647.2,2647.0,135.06181338]
["bitfinex","ETHUSD",1769850537476,14.19974906,2647.2,2647.0,134.51181338]
["bitfinex","ETHUSD",1769850537857,0.3777,2647.4,2647.0,134.51181338]
["bitfinex","ETHUSD",1769850538074,0.793,2647.6,2647.0,134.51181338]
["bitfinex","ETHUSD",1769850539181,0.14583825,2647.5,2647.0,134.51181338]
["bitfinex","ETHUSD",1769850539384,0.14583825,2647.5,2647.0,134.4300453]
["bitfinex","ETHUSD",1769850539691,0.7922,2647.6,2647.0,134.4300453]
["bitfinex","ETHUSD",1769850540388,0.0002,2647.6,2647.0,134.4300453]
["bitfinex","ETHUSD",1769850540554,0.13235937,2647.7,2647.0,136.847406]
["bitfinex","ETHUSD",1769850541662,0.13112504,2647.6,2647.0,136.847406]
["bitfinex","ETHUSD",1769850541988,0.10654291,2647.9,2647.0,134.29655254]
["bitfinex","ETHUSD",1769850542195,0.08762841,2647.8,2647.0,134.24797715]
["bitfinex","ETHUSD",1769850542492,0.07228874,2647.7,2647.0,134.24797715]
["bitfinex","ETHUSD",1769850542895,0.07228874,2647.7,2647.0,136.59714915]
["bitfinex","ETHUSD",1769850544594,0.07228874,2647.7,2647.0,138.35032167]
["bitfinex","ETHUSD",1769850546374,0.07228874,2647.7,2647.1,1.75317252]
["bitfinex","ETHUSD",1769850546692,13.40694906,2648.4,2647.1,1.71321049]
["bitfinex","ETHUSD",1769850547785,0.792,2648.3,2647.1,1.71321049]
["bitfinex","ETHUSD",1769850547988,14.54471147,2648.3,2647.1,1.71321049]
["bitfinex","ETHUSD",1769850548763,14.54471147,2648.3,2647.2,0.0011]
["bitfinex","ETHUSD",1769850549179,0.001,2647.6,2647.2,0.0011]
["bitfinex","ETHUSD",1769850549498,0.792,2648.3,2647.3,1.71401049]
["bitfinex","ETHUSD",1769850549697,0.792,2648.3,2647.3,1.71210049]
["bitfinex","ETHUSD",1769850552304,0.05946237,2648.6,2647.3,1.71210049]
["bitfinex","ETHUSD",1769850552473,0.3787,2649.3,2647.5,1.65263812]
["bitfinex","ETHUSD",1769850552474,0.00118736,2649.1,2647.5,1.65263812]
["bitfinex","ETHUSD",1769850554206,13.75389883,2649.1,2647.5,1.65263812]
["bitfinex","ETHUSD",1769850554403,13.75389883,2649.1,2647.7,1.65263812]
["bitfinex","ETHUSD",1769850554599,0.00118736,2649.1,2647.7,1.65263812]
["bitfinex","ETHUSD",1769850554798,0.00118736,2649.1,2647.7,1.57712083]
["bitfinex","ETHUSD",1769850560512,0.00118736,2649.1,2647.9,1.57712083]
["bitfinex","ETHUSD",1769850560710,0.001,2648.9,2648.0,1.57712083]
["bitfinex","ETHUSD",1769850561014,0.001,2648.9,2648.2,1.57712083]
["bitfinex","ETHUSD",1769850563097,13.75371147,2648.9,2647.2,4.89240533]
["bitfinex","ETHUSD",1769850563300,13.75271147,2648.7,2647.2,0.0011]
["bitfinex","ETHUSD",1769850563619,13.75271147,2648.5,2647.2,0.0011]
["bitfinex","ETHUSD",1769850565317,13.75271147,2648.5,2647.2,1.57822083]
["bitfinex","ETHUSD",1769850566106,13.75271147,2648.5,2647.2,5.35180574]
["bitfinex","ETHUSD",1769850566819,13.75271147,2648.5,2647.3,1.57712083]
["bitfinex","ETHUSD",1769850569523,10.930967,2648.4,2647.2,0.0011]
["bitfinex","ETHUSD",1769850569818,13.75271147,2648.2,2647.2,0.0011]
["bitfinex","ETHUSD",1769850570524,13.75271147,2648.5,2647.2,0.0011]
["bitfinex","ETHUSD",1769850570713,13.75271147,2648.3,2647.2,0.0011]
["bitfinex","ETHUSD",1769850571021,13.75271147,2648.1,2647.2,0.0011]
["bitfinex","ETHUSD",1769850571996,13.75271147,2648.1,2647.5,0.0011]
["bitfinex","ETHUSD",1769850574327,13.75271147,2648.1,2647.3,0.0011]
["bitfinex","ETHUSD",1769850574818,13.75271147,2648.1,2647.0,134.1746399]
["bitfinex","ETHUSD",1769850576133,13.75271147,2648.4,2647.1,1.57822083]
["bitfinex","ETHUSD",1769850576717,14.03778546,2648.6,2647.1,1.57822083]
["bitfinex","ETHUSD",1769850580850,13.82454543,2648.4,2647.0,134.1746399]
["bitfinex","ETHUSD",1769850581002,13.82454543,2648.2,2647.0,134.1746399]
["bitfinex","ETHUSD",1769850581197,13.82454543,2648.0,2647.0,134.1746399]
["bitfinex","ETHUSD",1769850581434,13.82454543,2647.8,2647.0,134.1746399]
["bitfinex","ETHUSD",1769850583903,13.82454543,2648.1,2647.0,137.13052559]
["bitfinex","ETHUSD",1769850584536,13.82454543,2648.4,2647.1,1.57822083]
["bitfinex","ETHUSD",1769850585642,0.001,2647.9,2647.1,1.57822083]
["bitfinex","ETHUSD",1769850587407,13.82554543,2647.9,2647.0,137.13052559]
["bitfinex","ETHUSD",1769850587607,13.82554543,2647.9,2647.1,0.792]
["bitfinex","ETHUSD",1769850588442,14.2943109,2647.9,2647.1,0.792]
["bitfinex","ETHUSD",1769850588642,14.2943109,2647.9,2647.0,134.1746399]
["bitfinex","ETHUSD",1769850588811,13.92694586,2647.9,2647.0,134.1746399]
["bitfinex","ETHUSD",1769850589943,13.82554543,2647.9,2647.0,134.14415383]
["bitfinex","ETHUSD",1769850590243,13.82454543,2647.7,2647.0,134.14415383]
["bitfinex","ETHUSD",1769850590633,13.82454543,2647.6,2647.0,134.14415383]
["bitfinex","ETHUSD",1769850594813,13.82454543,2647.6,2647.0,134.06860516]
["bitfinex","ETHUSD",1769850597123,0.001,2647.4,2647.0,134.06860516]
["bitfinex","ETHUSD",1769850597649,0.01733883,2647.7,2647.0,134.06860516]
["bitfinex","ETHUSD",1769850597821,0.01733883,2647.7,2647.1,3.77358491]
["bitfinex","ETHUSD",1769850598022,0.01733883,2647.7,2647.1,5.35180574]
["bitfinex","ETHUSD",1769850600858,0.001,2648.7,2647.2,1.57822083]
["bitfinex","ETHUSD",1769850601050,13.82554543,2648.7,2647.2,1.57822083]
["bitfinex","ETHUSD",1769850601249,13.82554543,2648.7,2647.4,1.57822083]
["bitfinex","ETHUSD",1769850601457,13.82554543,2648.7,2647.5,0.792]
["bitfinex","ETHUSD",1769850601929,13.83494671,2648.7,2647.5,0.792]
["bitfinex","ETHUSD",1769850602337,13.83494671,2648.7,2647.6,1.57822083]
["bitfinex","ETHUSD",1769850602338,0.01040128,2648.7,2647.6,1.57822083]
["bitfinex","ETHUSD",1769850605663,0.46876547,2648.6,2647.3,0.53518057]
["bitfinex","ETHUSD",1769850605863,13.82454543,2648.5,2647.1,3.77358491]
["bitfinex","ETHUSD",1769850608842,13.82554543,2648.5,2647.1,3.77358491]
["bitfinex","ETHUSD",1769850610463,13.82554543,2648.5,2647.2,3.81850068]
["bitfinex","ETHUSD",1769850611733,13.82554543,2648.5,2647.2,9.17030642]
["bitfinex","ETHUSD",1769850614676,13.82554543,2648.5,2647.3,1.57822083]
["bitfinex","ETHUSD",1769850614875,13.82554543,2648.5,2647.3,1.50108928]
["bitfinex","ETHUSD",1769850615974,13.24945536,2648.4,2647.3,1.50108928]
["bitfinex","ETHUSD",1769850616276,13.24945536,2648.4,2647.4,3.81850068]
["bitfinex","ETHUSD",1769850616462,13.24945536,2648.4,2647.5,0.531959]
["bitfinex","ETHUSD",1769850620389,13.24945536,2648.4,2647.5,0.533059]
["bitfinex","ETHUSD",1769850621985,13.24945536,2648.4,2647.5,4.35155968]
["bitfinex","ETHUSD",1769850624563,13.24945536,2648.4,2647.3,0.85374896]
["bitfinex","ETHUSD",1769850626099,13.57367552,2648.3,2647.3,0.85374896]
["bitfinex","ETHUSD",1769850626300,13.57367552,2648.3,2647.4,1.31538235]
["bitfinex","ETHUSD",1769850626498,0.001,2648.5,2647.5,0.85264896]
["bitfinex","ETHUSD",1769850630433,13.5344768,2648.9,2647.6,0.89184768]
["bitfinex","ETHUSD",1769850630589,13.5344768,2648.9,2647.8,0.89184768]
["bitfinex","ETHUSD",1769850631491,13.5344768,2648.9,2647.9,0.89184768]
["bitfinex","ETHUSD",1769850633324,0.001,2648.7,2647.9,0.89184768]
["bitfinex","ETHUSD",1769850634792,0.00507251,2649.4,2647.7,4.662]
["bitfinex","ETHUSD",1769850634793,13.55457616,2649.2,2648.0,0.88605562]
["bitfinex","ETHUSD",1769850635544,0.00507251,2649.4,2648.0,0.88605562]
["bitfinex","ETHUSD",1769850635828,13.56119894,2649.5,2648.0,0.88605562]
["bitfinex","ETHUSD",1769850639230,13.56119894,2649.5,2647.5,0.88605562]
["bitfinex","ETHUSD",1769850639399,13.80489734,2649.3,2647.5,1.67805562]
["bitfinex","ETHUSD",1769850639730,13.80489734,2649.3,2647.6,1.10013452]
["bitfinex","ETHUSD",1769850645003,13.80489734,2649.3,2647.8,0.88715562]
["bitfinex","ETHUSD",1769850645530,0.00422675,2649.5,2647.9,3.87]
["bitfinex","ETHUSD",1769850645712,13.59781897,2649.2,2647.9,3.87]
["bitfinex","ETHUSD",1769850645913,13.59781897,2649.2,2647.9,5.23177118]
["bitfinex","ETHUSD",1769850647731,13.59781897,2649.2,2648.0,0.88605562]
["bitfinex","ETHUSD",1769850649336,13.59781897,2649.2,2647.9,4.34571556]
["bitfinex","ETHUSD",1769850649337,0.001,2649.3,2648.2,0.88605562]
["bitfinex","ETHUSD",1769850651024,0.001,2649.3,2648.4,0.88605562]
["bitfinex","ETHUSD",1769850651541,0.001,2649.3,2648.5,0.88605562]
["bitfinex","ETHUSD",1769850651832,0.001,2649.3,2648.7,0.88605562]
["bitfinex","ETHUSD",1769850657249,0.001,2649.3,2648.5,0.88605562]
["bitfinex","ETHUSD",1769850658654,0.001,2649.1,2648.5,0.88605562]
["bitfinex","ETHUSD",1769850660454,13.59781897,2650.0,2648.8,0.88505562]
["bitfinex","ETHUSD",1769850660654,13.59781897,2650.8,2649.0,0.88505562]
["bitfinex","ETHUSD",1769850661254,13.59781897,2650.8,2649.1,0.88505562]
["bitfinex","ETHUSD",1769850661453,13.59781897,2650.8,2649.3,0.88505562]
["bitfinex","ETHUSD",1769850661653,13.59781897,2650.8,2649.5,0.88505562]
["bitfinex","ETHUSD",1769850662328,13.59781897,2650.6,2649.4,0.48690556]
["bitfinex","ETHUSD",1769850662522,13.59781897,2650.4,2649.0,0.791]
["bitfinex","ETHUSD",1769850662744,13.59781897,2650.4,2649.0,1.67605562]
["bitfinex","ETHUSD",1769850662947,13.59781897,2650.4,2649.1,0.88505562]
["bitfinex","ETHUSD",1769850663748,13.59781897,2650.4,2649.0,0.791]
["bitfinex","ETHUSD",1769850663945,13.59781897,2650.2,2649.0,0.791]
["bitfinex","ETHUSD",1769850664147,13.59781897,2650.2,2649.1,0.88505562]
["bitfinex","ETHUSD",1769850666273,13.59781897,2650.2,2649.3,0.88505562]
["bitfinex","ETHUSD",1769850667346,13.55747219,2650.8,2649.3,0.88505562]
["bitfinex","ETHUSD",1769850668275,13.55747219,2650.8,2649.6,0.88505562]
["bitfinex","ETHUSD",1769850668498,13.55747219,2650.8,2649.8,0.88505562]
["bitfinex","ETHUSD",1769850669983,13.55747219,2651.3,2650.0,0.88505562]
["bitfinex","ETHUSD",1769850672556,13.55747219,2652.1,2650.0,0.88505562]
["bitfinex","ETHUSD",1769850673166,13.55747219,2652.1,2650.2,0.88505562]
["bitfinex","ETHUSD",1769850673685,13.55747219,2652.1,2650.3,0.88505562]
["bitfinex","ETHUSD",1769850673988,0.40957781,2652.0,2649.8,0.88505562]
["bitfinex","ETHUSD",1769850674288,13.55747219,2651.9,2649.3,0.0011]
["bitfinex","ETHUSD",1769850674467,13.55747219,2651.7,2649.3,0.0011]
["bitfinex","ETHUSD",1769850674787,13.55747219,2651.5,2649.3,0.0011]
["bitfinex","ETHUSD",1769850674957,13.55747219,2651.3,2649.3,0.0011]
["bitfinex","ETHUSD",1769850675156,13.55747219,2651.1,2649.3,0.0011]
["bitfinex","ETHUSD",1769850679686,13.55747219,2651.1,2649.3,0.88615562]
["bitfinex","ETHUSD",1769850679890,13.55747219,2651.4,2649.4,0.47561556]
["bitfinex","ETHUSD",1769850680270,13.55747219,2651.4,2649.4,1.36067118]
["bitfinex","ETHUSD",1769850680468,13.55747219,2651.4,2649.5,0.88505562]
["bitfinex","ETHUSD",1769850680860,13.55747219,2651.4,2649.7,0.88505562]
["bitfinex","ETHUSD",1769850682960,13.55747219,2651.4,2649.6,3.984]
["bitfinex","ETHUSD",1769850682961,13.55747219,2651.1,2649.4,0.47561556]
["bitfinex","ETHUSD",1769850683188,13.55747219,2651.1,2649.3,0.0011]
["bitfinex","ETHUSD",1769850683568,13.55747219,2651.1,2649.4,3.87]
["bitfinex","ETHUSD",1769850683771,13.55747219,2651.1,2649.3,0.0011]
["bitfinex","ETHUSD",1769850688794,13.55747219,2651.1,2649.4,3.87]
["bitfinex","ETHUSD",1769850690198,13.55747219,2651.1,2649.5,3.87]
["bitfinex","ETHUSD",1769850690365,13.55747219,2650.9,2649.5,3.87]
["bitfinex","ETHUSD",1769850690565,13.55747219,2650.9,2649.3,0.0011]
["bitfinex","ETHUSD",1769850695286,13.55747219,2650.9,2649.4,3.86809]
["bitfinex","ETHUSD",1769850695898,13.55747219,2651.1,2649.4,3.86809]
["bitfinex","ETHUSD",1769850697010,13.55747219,2650.9,2649.4,3.86809]
["bitfinex","ETHUSD",1769850697198,13.55747219,2651.0,2649.4,3.86809]
["bitfinex","ETHUSD",1769850701070,13.55747219,2651.0,2649.5,3.86809]
["bitfinex","ETHUSD",1769850705980,13.55747219,2651.1,2649.5,3.86809]
["bitfinex","ETHUSD",1769850706183,13.55747219,2650.7,2649.5,3.86809]
["bitfinex","ETHUSD",1769850706394,13.55747219,2650.6,2649.6,3.86809]
["bitfinex","ETHUSD",1769850709927,12.86189214,2650.4,2649.0,0.0011]
["bitfinex","ETHUSD",1769850710096,12.86189214,2650.2,2648.3,3.87]
["bitfinex","ETHUSD",1769850710423,12.86189214,2650.0,2648.0,4.75484562]
["bitfinex","ETHUSD",1769850713940,12.86189214,2650.0,2648.1,4.75374562]
["bitfinex","ETHUSD",1769850715687,12.86189214,2650.0,2648.2,3.87]
["bitfinex","ETHUSD",1769850715913,12.86189214,2650.0,2648.3,4.75374562]
["bitfinex","ETHUSD",1769850716113,12.86189214,2649.8,2648.4,5.61612018]
["bitfinex","ETHUSD",1769850717118,0.00291761,2649.7,2648.4,5.61612018]
["bitfinex","ETHUSD",1769850717323,12.86440128,2649.6,2648.4,5.61612018]
["bitfinex","ETHUSD",1769850717525,0.3783,2650.6,2648.5,3.87]
["bitfinex","ETHUSD",1769850717526,12.86440128,2649.5,2648.5,3.87]
["bitfinex","ETHUSD",1769850717726,0.001,2650.8,2648.7,4.75123648]
["bitfinex","ETHUSD",1769850717727,12.86029214,2650.3,2648.7,4.75123648]
["bitfinex","ETHUSD",1769850717918,12.86189214,2650.1,2648.7,4.75123648]
["bitfinex","ETHUSD",1769850718092,12.86189214,2649.9,2648.7,4.75123648]
["bitfinex","ETHUSD",1769850718422,12.86189214,2649.7,2648.7,4.75123648]
["bitfinex","ETHUSD",1769850718617,0.00190257,2649.6,2648.8,0.56998485]
["bitfinex","ETHUSD",1769850718822,12.86189214,2649.7,2648.8,0.56808226]
["bitfinex","ETHUSD",1769850719023,12.86189214,2649.7,2648.8,0.56728226]
["bitfinex","ETHUSD",1769850720627,0.001,2649.8,2648.8,4.75283648]
["bitfinex","ETHUSD",1769850721706,12.86289214,2649.8,2648.8,4.75283648]
["bitfinex","ETHUSD",1769850727404,12.86289214,2649.8,2648.9,3.87]
["bitfinex","ETHUSD",1769850728413,0.46892781,2650.8,2648.2,10.3351]
["bitfinex","ETHUSD",1769850728414,13.70346221,2650.8,2649.2,4.75183648]
["bitfinex","ETHUSD",1769850728615,13.70346221,2650.8,2649.4,4.75183648]
["bitfinex","ETHUSD",1769850730742,0.001,2650.6,2649.4,4.75183648]
["bitfinex","ETHUSD",1769850730941,13.70346221,2650.6,2649.4,4.75183648]
["bitfinex","ETHUSD",1769850731144,0.001,2650.6,2649.4,4.75183648]
["bitfinex","ETHUSD",1769850732349,0.001,2650.8,2649.7,4.75083648]
["bitfinex","ETHUSD",1769850732646,0.001,2650.8,2649.9,4.75083648]
["bitfinex","ETHUSD",1769850733715,0.001,2650.8,2650.0,4.75083648]
["bitfinex","ETHUSD",1769850735539,13.70346221,2650.8,2649.9,3.87]
["bitfinex","ETHUSD",1769850735713,13.70246221,2650.6,2649.9,3.87]
["bitfinex","ETHUSD",1769850735914,13.70246221,2650.4,2649.3,0.87358365]
["bitfinex","ETHUSD",1769850736211,13.70246221,2650.4,2648.7,0.791]
["bitfinex","ETHUSD",1769850737018,13.70246221,2650.4,2648.7,5.54183648]
["bitfinex","ETHUSD",1769850738544,13.70346221,2650.8,2649.2,4.75083648]
["bitfinex","ETHUSD",1769850738742,13.70346221,2650.8,2649.3,5.62432013]
["bitfinex","ETHUSD",1769850739112,13.70346221,2650.8,2649.4,4.75083648]
["bitfinex","ETHUSD",1769850739613,13.70346221,2650.8,2649.3,0.87348365]
["bitfinex","ETHUSD",1769850739835,13.70346221,2650.8,2649.2,4.75083648]
["bitfinex","ETHUSD",1769850742274,13.70346221,2650.8,2649.4,4.75083648]
["bitfinex","ETHUSD",1769850742570,0.001,2650.6,2649.4,4.75083648]
["bitfinex","ETHUSD",1769850742742,13.70346221,2650.6,2649.4,4.75083648]
["bitfinex","ETHUSD",1769850746563,13.70346221,2650.6,2649.3,3.87]
["bitfinex","ETHUSD",1769850746870,13.70346221,2650.6,2649.4,1.49708365]
["bitfinex","ETHUSD",1769850747973,13.70346221,2650.6,2649.5,3.87]
["bitfinex","ETHUSD",1769850748542,14.12211102,2650.6,2649.6,3.87]
["bitfinex","ETHUSD",1769850748776,13.70346221,2650.6,2649.6,3.87]
["bitfinex","ETHUSD",1769850749585,13.70246221,2650.4,2648.9,8.62083648]
["bitfinex","ETHUSD",1769850749780,13.70246221,2650.4,2649.0,1.18918365]
["bitfinex","ETHUSD",1769850750070,13.70246221,2650.2,2648.9,3.87]
["bitfinex","ETHUSD",1769850750369,13.70246221,2650.2,2648.6,3.87]
["bitfinex","ETHUSD",1769850751069,13.70246221,2650.2,2648.7,4.75083648]
["bitfinex","ETHUSD",1769850753969,13.70246221,2650.2,2648.9,4.75083648]
["bitfinex","ETHUSD",1769850754177,13.70246221,2650.2,2649.0,0.86208365]
["bitfinex","ETHUSD",1769850755868,13.70246221,2650.2,2649.0,5.61292013]
["bitfinex","ETHUSD",1769850756459,13.70246221,2650.5,2649.0,5.61292013]
["bitfinex","ETHUSD",1769850756878,13.70246221,2650.5,2649.1,4.75083648]
["bitfinex","ETHUSD",1769850757093,12.81777221,2650.5,2649.2,5.31212849]
["bitfinex","ETHUSD",1769850759774,12.81777221,2650.5,2649.3,8.62083648]
["bitfinex","ETHUSD",1769850759975,12.81777221,2650.5,2649.4,8.62083648]
["bitfinex","ETHUSD",1769850760979,12.81777221,2650.5,2649.5,3.87]
["bitfinex","ETHUSD",1769850761148,12.81777221,2650.5,2649.6,3.87]
["bitfinex","ETHUSD",1769850761354,12.81777221,2650.5,2649.7,0.387]
["bitfinex","ETHUSD",1769850761956,12.81777221,2650.5,2649.7,4.257]
["bitfinex","ETHUSD",1769850763359,12.81777221,2650.5,2649.7,3.87]
["bitfinex","ETHUSD",1769850765584,12.81777221,2650.5,2649.3,3.87]
["bitfinex","ETHUSD",1769850767679,12.81777221,2650.5,2649.3,8.62083648]
["bitfinex","ETHUSD",1769850767979,12.81777221,2650.5,2649.4,8.62083648]
["bitfinex","ETHUSD",1769850768185,12.81777221,2650.5,2649.5,4.75083648]
["bitfinex","ETHUSD",1769850768381,12.81777221,2650.5,2649.6,0.86208365]
["bitfinex","ETHUSD",1769850769874,12.81777221,2650.5,2649.4,3.87]
["bitfinex","ETHUSD",1769850771487,12.81777221,2650.5,2649.5,3.87]
["bitfinex","ETHUSD",1769850777368,12.81777221,2650.5,2649.6,3.87]
["bitfinex","ETHUSD",1769850779700,12.81777221,2650.5,2649.6,3.8711]
["bitfinex","ETHUSD",1769850780301,12.81777221,2650.5,2649.6,8.62193648]
["bitfinex","ETHUSD",1769850780488,12.81777221,2650.5,2649.7,5.61303013]
["bitfinex","ETHUSD",1769850780688,0.001,2650.6,2649.8,3.87]
["bitfinex","ETHUSD",1769850780881,0.001,2650.6,2650.0,4.75083648]
["bitfinex","ETHUSD",1769850785309,13.13950329,2650.6,2649.9,3.87]
["bitfinex","ETHUSD",1769850785676,13.55854822,2650.6,2649.8,3.87]
["bitfinex","ETHUSD",1769850785912,13.13850329,2650.4,2649.6,3.8711]
["bitfinex","ETHUSD",1769850786319,13.13850329,2650.4,2649.6,0.0011]
["bitfinex","ETHUSD",1769850792018,13.13850329,2650.4,2649.7,3.87]
["bitfinex","ETHUSD",1769850792518,13.13850329,2650.4,2649.7,4.25711]
["bitfinex","ETHUSD",1769850793123,13.13850329,2650.4,2649.8,0.0011]
["bitfinex","ETHUSD",1769850794650,13.13850329,2650.4,2649.8,3.87]
["bitfinex","ETHUSD",1769850794914,13.13850329,2650.4,2649.3,3.8695]
["bitfinex","ETHUSD",1769850796729,13.13850329,2650.4,2649.3,12.49193648]
["bitfinex","ETHUSD",1769850796903,0.001,2650.6,2649.5,12.49193648]
["bitfinex","ETHUSD",1769850797091,12.9824871,2650.6,2649.5,12.49193648]
["bitfinex","ETHUSD",1769850798927,12.9824871,2650.6,2649.4,1.24930365]
["bitfinex","ETHUSD",1769850800313,12.9824871,2650.6,2649.2,16.36253648]
["bitfinex","ETHUSD",1769850800509,12.9824871,2650.6,2649.2,3.8706]
["bitfinex","ETHUSD",1769850800705,12.9814871,2650.4,2649.2,0.0011]
["bitfinex","ETHUSD",1769850805709,12.9824871,2650.2,2649.2,0.0011]
["bitfinex","ETHUSD",1769850809628,12.9824871,2650.2,2649.3,3.8695]
["bitfinex","ETHUSD",1769850809826,12.9824871,2650.2,2649.4,0.38706]
["bitfinex","ETHUSD",1769850810252,0.001,2650.2,2649.4,12.87899648]
["bitfinex","ETHUSD",1769850815134,0.001,2650.2,2649.6,12.49193648]
["bitfinex","ETHUSD",1769850815318,0.001,2650.2,2649.7,16.36143648]
["bitfinex","ETHUSD",1769850815524,0.001,2650.2,2649.8,1.63614365]
["bitfinex","ETHUSD",1769850816377,0.001,2650.6,2649.9,12.49093648]
["bitfinex","ETHUSD",1769850817458,0.001,2650.2,2649.9,12.49093648]
["bitfinex","ETHUSD",1769850817676,0.001,2650.6,2650.0,12.48993648]
["bitfinex","ETHUSD",1769850820392,0.001,2650.6,2649.8,16.35943648]
["bitfinex","ETHUSD",1769850820586,0.001,2650.6,2649.9,1.63594365]
["bitfinex","ETHUSD",1769850821787,13.86273785,2650.5,2649.9,1.63594365]
["bitfinex","ETHUSD",1769850821988,14.28178278,2650.5,2649.4,0.38706]
["bitfinex","ETHUSD",1769850822389,13.86273785,2650.5,2649.4,0.38706]
["bitfinex","ETHUSD",1769850824393,13.86273785,2650.5,2649.2,12.49103648]
["bitfinex","ETHUSD",1769850827114,13.86273785,2650.5,2649.3,3.8695]
["bitfinex","ETHUSD",1769850827286,13.86273785,2650.5,2649.3,16.35943648]
["bitfinex","ETHUSD",1769850828010,13.86273785,2650.5,2649.4,12.48993648]
["bitfinex","ETHUSD",1769850828901,13.86273785,2650.5,2649.3,3.8695]
["bitfinex","ETHUSD",1769850830005,13.86273785,2650.3,2649.4,3.8695]
["bitfinex","ETHUSD",1769850830308,13.86273785,2650.1,2649.2,0.0011]
["bitfinex","ETHUSD",1769850831316,13.86273785,2650.1,2649.3,0.0011]
["bitfinex","ETHUSD",1769850831528,13.86273785,2650.2,2649.3,0.0011]
["bitfinex","ETHUSD",1769850833725,0.001,2650.3,2649.3,12.49213648]
["bitfinex","ETHUSD",1769850834083,13.86373785,2650.3,2649.3,12.49213648]
["bitfinex","ETHUSD",1769850834314,0.001,2650.3,2649.3,12.49213648]
["bitfinex","ETHUSD",1769850835916,0.001,2650.3,2649.4,3.8695]
["bitfinex","ETHUSD",1769850836120,0.001,2650.3,2649.5,1.63616365]
["bitfinex","ETHUSD",1769850836683,13.86373785,2650.3,2649.5,1.63616365]
["bitfinex","ETHUSD",1769850837510,13.86182785,2650.3,2649.5,1.63616365]
["bitfinex","ETHUSD",1769850839611,13.86273785,2651.0,2649.5,1.63616365]
["bitfinex","ETHUSD",1769850839819,13.86273785,2651.0,2649.4,16.36144648]
["bitfinex","ETHUSD",1769850841338,13.86273785,2650.8,2649.4,3.8695]
["bitfinex","ETHUSD",1769850841694,14.28178278,2650.8,2649.4,3.8695]
["bitfinex","ETHUSD",1769850842019,14.28178278,2650.8,2649.5,3.8695]
["bitfinex","ETHUSD",1769850842392,13.86273785,2650.8,2649.5,3.8695]
["bitfinex","ETHUSD",1769850843096,13.86273785,2651.1,2649.5,3.8695]
["bitfinex","ETHUSD",1769850843293,13.86273785,2651.1,2649.6,3.8695]
["bitfinex","ETHUSD",1769850844113,13.86273785,2650.5,2649.6,3.8695]
["bitfinex","ETHUSD",1769850844322,13.86273785,2650.5,2649.7,3.8695]
["bitfinex","ETHUSD",1769850847725,13.86273785,2650.5,2649.8,3.8695]
["bitfinex","ETHUSD",1769850847925,13.86273785,2650.5,2649.8,4.25645]
["bitfinex","ETHUSD",1769850853617,13.86273785,2650.5,2649.8,0.38695]
["bitfinex","ETHUSD",1769850853818,13.86273785,2650.5,2649.5,3.8695]
["bitfinex","ETHUSD",1769850856445,0.001,2650.6,2649.7,12.49194648]
["bitfinex","ETHUSD",1769850856623,0.001,2650.6,2649.9,0.0011]
["bitfinex","ETHUSD",1769850856819,0.001,2650.6,2649.9,12.49304648]
["bitfinex","ETHUSD",1769850858540,12.75096235,2650.5,2649.9,0.0011]
["bitfinex","ETHUSD",1769850861828,0.001,2650.6,2649.9,0.0011]
["bitfinex","ETHUSD",1769850863541,12.75196235,2650.6,2649.9,0.0011]
["bitfinex","ETHUSD",1769850865260,12.75196235,2650.6,2649.9,3.8706]
["bitfinex","ETHUSD",1769850869468,12.75196235,2650.6,2650.1,0.0011]
["bitfinex","ETHUSD",1769850870037,12.75196235,2650.6,2649.9,3.8706]
["bitfinex","ETHUSD",1769850870248,12.75096235,2650.4,2649.9,3.8706]
["bitfinex","ETHUSD",1769850870565,12.75196235,2650.6,2649.9,3.8706]
["bitfinex","ETHUSD",1769850871064,12.75196235,2650.6,2649.9,0.0011]
["bitfinex","ETHUSD",1769850872536,12.75096235,2650.4,2649.4,0.0011]
["bitfinex","ETHUSD",1769850872762,12.75096235,2650.2,2649.4,0.0011]
["bitfinex","ETHUSD",1769850874474,12.75096235,2650.0,2648.9,0.0011]
["bitfinex","ETHUSD",1769850874771,12.75096235,2649.8,2648.9,0.0011]
["bitfinex","ETHUSD",1769850875059,12.75096235,2649.6,2648.9,0.0011]
["bitfinex","ETHUSD",1769850879140,10.25,2650.4,2648.9,0.0011]
["bitfinex","ETHUSD",1769850879339,0.001,2650.6,2648.9,0.0011]
["bitfinex","ETHUSD",1769850879340,13.98672559,2650.2,2648.9,0.0011]
["bitfinex","ETHUSD",1769850879568,13.44018342,2650.0,2648.9,0.0011]
["bitfinex","ETHUSD",1769850879799,13.44018342,2649.8,2648.9,0.0011]
["bitfinex","ETHUSD",1769850880874,13.44018342,2649.8,2647.6,0.0011]
["bitfinex","ETHUSD",1769850881073,13.44018342,2648.3,2647.6,0.0011]
["bitfinex","ETHUSD",1769850881375,13.44018342,2649.0,2647.6,0.0011]
["bitfinex","ETHUSD",1769850881571,13.44018342,2648.8,2647.6,0.0011]
["bitfinex","ETHUSD",1769850886361,0.001,2649.6,2647.6,0.0011]
["bitfinex","ETHUSD",1769850886362,13.44018342,2648.6,2647.6,0.0011]
["bitfinex","ETHUSD",1769850890385,13.44018342,2648.6,2647.6,12.69626321]
["bitfinex","ETHUSD",1769850891610,13.44018342,2648.6,2647.6,12.50126601]
["bitfinex","ETHUSD",1769850893315,13.44018342,2648.6,2647.5,16.56626321]
["bitfinex","ETHUSD",1769850893513,13.44018342,2648.6,2647.6,12.69516321]
["bitfinex","ETHUSD",1769850894011,13.44018342,2648.6,2648.2,0.0011]
["bitfinex","ETHUSD",1769850895388,13.44018342,2648.9,2648.2,0.0011]
["bitfinex","ETHUSD",1769850895705,13.44018342,2648.8,2648.2,0.0011]
["bitfinex","ETHUSD",1769850898018,0.81659201,2647.8,2646.9,0.0011]
["bitfinex","ETHUSD",1769850898181,13.44018342,2648.6,2647.0,146.76376837]
["bitfinex","ETHUSD",1769850898387,13.44018342,2648.4,2647.0,146.76376837]
["bitfinex","ETHUSD",1769850898907,13.44018342,2648.2,2647.0,134.06860516]
["bitfinex","ETHUSD",1769850899102,0.53010957,2648.1,2647.0,134.06860516]
["bitfinex","ETHUSD",1769850899313,13.44018342,2648.0,2647.0,134.06860516]
["bitfinex","ETHUSD",1769850899491,13.44018342,2647.8,2647.0,134.06860516]
["bitfinex","ETHUSD",1769850900021,13.44018342,2648.1,2647.0,134.06860516]
["bitfinex","ETHUSD",1769850902624,0.07244088,2648.5,2647.0,134.06860516]
["bitfinex","ETHUSD",1769850902625,0.07244088,2648.5,2647.3,12.69626321]
["bitfinex","ETHUSD",1769850902786,13.44018342,2648.8,2647.3,13.48826321]
["bitfinex","ETHUSD",1769850905894,13.44018342,2648.8,2647.5,12.69626321]
["bitfinex","ETHUSD",1769850906328,0.001,2648.4,2647.5,12.69626321]
["bitfinex","ETHUSD",1769850906529,0.001,2648.4,2647.6,1.26962632]
["bitfinex","ETHUSD",1769850907706,0.001,2648.4,2647.6,14.29853635]
["bitfinex","ETHUSD",1769850909131,13.73608307,2648.4,2647.6,1.26962632]
["bitfinex","ETHUSD",1769850909302,0.53010957,2648.3,2647.5,0.0011]
["bitfinex","ETHUSD",1769850909502,0.53010957,2648.3,2647.5,0.7931]
["bitfinex","ETHUSD",1769850909503,14.26519264,2648.3,2647.5,0.7931]
["bitfinex","ETHUSD",1769850911924,13.73508307,2648.3,2647.5,0.7931]
["bitfinex","ETHUSD",1769850914724,13.73508307,2648.1,2647.5,0.7931]
["bitfinex","ETHUSD",1769850914930,14.26519264,2648.1,2647.5,0.7931]
["bitfinex","ETHUSD",1769850915505,13.73508307,2647.9,2647.3,0.0011]
["bitfinex","ETHUSD",1769850917435,14.26519264,2647.9,2647.3,0.0011]
["bitfinex","ETHUSD",1769850917607,13.73508307,2647.7,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850917931,13.73508307,2647.5,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850918629,14.23187677,2648.1,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850918802,2.006,2648.0,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850918995,2.006,2648.0,2647.0,133.09751519]
["bitfinex","ETHUSD",1769850919193,13.73508307,2648.1,2647.1,13.02891003]
["bitfinex","ETHUSD",1769850919392,0.53010957,2648.3,2647.1,13.02891003]
["bitfinex","ETHUSD",1769850919599,2.786848,2648.2,2647.1,13.02891003]
["bitfinex","ETHUSD",1769850920133,13.73508307,2648.1,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850920504,14.26519264,2648.1,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850920734,13.73508307,2648.0,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850921238,14.26519264,2648.0,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850922534,13.73508307,2647.8,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850925131,0.53010957,2647.9,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850926611,0.53010957,2647.9,2647.1,13.02891003]
["bitfinex","ETHUSD",1769850926815,14.26519264,2648.3,2647.1,13.02891003]
["bitfinex","ETHUSD",1769850927021,2.682926,2648.2,2647.1,13.02891003]
["bitfinex","ETHUSD",1769850928870,16.41800907,2648.2,2647.1,13.02891003]
["bitfinex","ETHUSD",1769850929046,14.26519264,2648.2,2647.1,13.02891003]
["bitfinex","ETHUSD",1769850929467,0.001,2647.8,2647.1,13.02891003]
["bitfinex","ETHUSD",1769850933469,0.001,2647.8,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850933672,0.001,2647.8,2647.1,4.56558491]
["bitfinex","ETHUSD",1769850935274,14.26619264,2647.8,2647.1,0.792]
["bitfinex","ETHUSD",1769850935560,13.73508307,2647.6,2647.1,0.792]
["bitfinex","ETHUSD",1769850937034,0.1024,2647.6,2647.1,13.98533382]
["bitfinex","ETHUSD",1769850937263,0.1024,2647.6,2647.2,3.77358491]
["bitfinex","ETHUSD",1769850938362,0.001,2647.8,2647.2,3.77358491]
["bitfinex","ETHUSD",1769850939358,13.88192372,2647.6,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850939664,0.1024,2647.4,2647.0,120.06860516]
["bitfinex","ETHUSD",1769850940035,0.1024,2647.4,2647.0,120.04871162]
["bitfinex","ETHUSD",1769850940246,0.1024,2647.4,2647.0,120.01223639]
["bitfinex","ETHUSD",1769850940431,0.1024,2647.4,2647.0,119.97907289]
["bitfinex","ETHUSD",1769850940637,0.1024,2647.4,2647.0,119.94590539]
["bitfinex","ETHUSD",1769850940938,0.1024,2647.4,2647.0,119.89282907]
["bitfinex","ETHUSD",1769850941137,0.1024,2647.4,2647.0,119.86296914]
["bitfinex","ETHUSD",1769850941360,0.1024,2647.4,2647.0,119.84969702]
["bitfinex","ETHUSD",1769850941661,0.1034,2647.4,2647.0,117.83765217]
["bitfinex","ETHUSD",1769850941867,0.1034,2647.4,2647.0,117.81110097]
["bitfinex","ETHUSD",1769850942037,0.1034,2647.4,2647.0,117.78122781]
["bitfinex","ETHUSD",1769850942234,0.1034,2647.4,2647.0,117.74803161]
["bitfinex","ETHUSD",1769850942437,0.1034,2647.4,2647.0,117.71483141]
["bitfinex","ETHUSD",1769850942666,0.1034,2647.4,2647.0,117.68162721]
["bitfinex","ETHUSD",1769850942860,0.1034,2647.4,2647.0,117.65174001]
["bitfinex","ETHUSD",1769850943160,0.1034,2647.4,2647.0,117.59859921]
["bitfinex","ETHUSD",1769850943360,0.1034,2647.4,2647.0,117.58863417]
["bitfinex","ETHUSD",1769850943564,0.001,2647.4,2647.0,117.58863417]
["bitfinex","ETHUSD",1769850944062,12.97706219,2647.4,2647.0,117.58863417]
["bitfinex","ETHUSD",1769850944266,0.1024,2647.3,2647.0,117.58863417]
["bitfinex","ETHUSD",1769850945242,0.1024,2647.3,2647.0,118.38063417]
["bitfinex","ETHUSD",1769850945443,0.1024,2647.3,2647.0,118.35901381]
["bitfinex","ETHUSD",1769850945661,0.1024,2647.3,2647.0,118.32297509]
["bitfinex","ETHUSD",1769850945850,0.1024,2647.3,2647.0,118.31392537]
["bitfinex","ETHUSD",1769850947354,0.001,2647.8,2647.1,13.93388008]
["bitfinex","ETHUSD",1769850953677,0.001,2647.6,2647.1,13.93388008]
["bitfinex","ETHUSD",1769850960754,0.1024,2648.5,2647.3,13.93388008]
["bitfinex","ETHUSD",1769850962054,0.001,2648.6,2647.5,13.93388008]
["bitfinex","ETHUSD",1769850962247,0.001,2648.6,2647.7,13.93388008]
["bitfinex","ETHUSD",1769850963291,13.07946219,2648.4,2647.6,0.792]
["bitfinex","ETHUSD",1769850963453,13.46129513,2648.4,2647.6,0.792]
["bitfinex","ETHUSD",1769850963951,13.07846219,2648.2,2647.0,117.52192537]
["bitfinex","ETHUSD",1769850964281,0.001,2648.4,2647.1,0.792]
["bitfinex","ETHUSD",1769850964282,13.07846219,2648.0,2647.1,0.792]
["bitfinex","ETHUSD",1769850964478,0.1024,2647.8,2647.1,0.792]
["bitfinex","ETHUSD",1769850965378,0.1024,2647.8,2647.3,0.0011]
["bitfinex","ETHUSD",1769850965579,0.1024,2647.9,2647.3,0.0011]
["bitfinex","ETHUSD",1769850965885,2.518962,2647.9,2647.3,0.0011]
["bitfinex","ETHUSD",1769850966092,0.1024,2647.9,2647.3,0.0011]
["bitfinex","ETHUSD",1769850970107,12.89962893,2647.8,2647.3,0.0011]
["bitfinex","ETHUSD",1769850971910,12.89962893,2647.8,2647.3,0.7931]
["bitfinex","ETHUSD",1769850972088,12.79722893,2647.8,2647.3,0.7931]
["bitfinex","ETHUSD",1769850973128,12.89962893,2648.0,2647.3,0.7931]
["bitfinex","ETHUSD",1769850973404,0.1024,2647.8,2647.3,0.7931]
["bitfinex","ETHUSD",1769850974930,12.89962893,2647.7,2647.3,0.7931]
["bitfinex","ETHUSD",1769850975215,12.79722893,2647.7,2647.3,0.7931]
["bitfinex","ETHUSD",1769850975416,12.89962893,2647.6,2647.0,117.52192537]
["bitfinex","ETHUSD",1769850975601,12.89962893,2647.6,2647.1,0.792]
["bitfinex","ETHUSD",1769850976615,12.89962893,2647.4,2647.0,68.20528963]
["bitfinex","ETHUSD",1769850976918,0.1024,2647.1,2647.0,68.20528963]
["bitfinex","ETHUSD",1769850978104,12.89962893,2647.1,2647.0,68.20528963]
["bitfinex","ETHUSD",1769850978515,12.89962893,2647.1,2647.0,53.22464176]
["bitfinex","ETHUSD",1769850978716,12.89962893,2647.1,2647.0,53.20864176]
["bitfinex","ETHUSD",1769850978887,12.89962893,2647.1,2647.0,53.17585176]
["bitfinex","ETHUSD",1769850979283,12.89962893,2647.1,2647.0,43.21436176]
["bitfinex","ETHUSD",1769850979488,12.89962893,2647.1,2647.0,18.7613869]
["bitfinex","ETHUSD",1769850979787,0.1024,2647.0,2646.9,0.0011]
["bitfinex","ETHUSD",1769850980106,15.86791193,2647.0,2645.9,0.792]
["bitfinex","ETHUSD",1769850980312,12.89962893,2647.0,2646.2,14.068]
["bitfinex","ETHUSD",1769850980617,0.1024,2646.4,2646.2,14.068]
["bitfinex","ETHUSD",1769850982502,0.1024,2646.3,2645.9,0.792]
["bitfinex","ETHUSD",1769850982703,0.1024,2646.3,2646.0,14.051778]
["bitfinex","ETHUSD",1769850983392,12.89962893,2646.3,2646.0,14.051778]
["bitfinex","ETHUSD",1769850984222,12.89962893,2646.3,2645.9,0.792]
["bitfinex","ETHUSD",1769850984507,12.89962893,2646.3,2645.9,14.843778]
["bitfinex","ETHUSD",1769850985227,0.1024,2646.4,2645.9,14.843778]
["bitfinex","ETHUSD",1769850985522,12.89962893,2646.4,2645.9,14.051778]
["bitfinex","ETHUSD",1769850985692,12.89962893,2646.4,2645.5,0.0011]
["bitfinex","ETHUSD",1769850985693,12.89962893,2646.4,2646.0,10.18526509]
["bitfinex","ETHUSD",1769850985890,0.1024,2646.3,2645.6,10.18526509]
["bitfinex","ETHUSD",1769850986388,12.89962893,2646.3,2645.6,10.18526509]
["bitfinex","ETHUSD",1769850989621,0.001,2646.2,2645.6,10.18526509]
["bitfinex","ETHUSD",1769850990315,0.1024,2646.1,2645.6,10.18526509]
["bitfinex","ETHUSD",1769850990504,12.89962893,2646.1,2645.5,0.0011]
["bitfinex","ETHUSD",1769850990709,0.1024,2645.8,2645.0,967.60609948]
["bitfinex","ETHUSD",1769850990891,12.89962893,2645.8,2645.1,10.18526509]
["bitfinex","ETHUSD",1769850992220,12.89962893,2645.8,2645.0,967.60609948]
["bitfinex","ETHUSD",1769850992601,0.1024,2645.2,2645.0,958.93176201]
["bitfinex","ETHUSD",1769850992812,13.93629186,2645.1,2645.0,946.36122316]
["bitfinex","ETHUSD",1769850993018,13.93629186,2645.1,2645.0,943.68874186]
["bitfinex","ETHUSD",1769850993215,13.93629186,2645.1,2645.0,943.53659049]
["bitfinex","ETHUSD",1769850993520,15.34442893,2645.1,2645.0,913.03641489]
["bitfinex","ETHUSD",1769850993688,0.19749082,2645.7,2645.0,913.03641489]
["bitfinex","ETHUSD",1769850993893,12.79722893,2646.0,2645.0,913.03641489]
["bitfinex","ETHUSD",1769850994088,12.79722893,2645.5,2645.0,913.03641489]
["bitfinex","ETHUSD",1769850994315,5.8038482,2645.4,2645.0,913.03641489]
["bitfinex","ETHUSD",1769850994526,19.40051993,2645.3,2645.0,913.03641489]
["bitfinex","ETHUSD",1769850994701,19.40051993,2645.2,2645.0,913.03450489]
["bitfinex","ETHUSD",1769850994904,13.17644847,2645.2,2645.0,912.7314471]
["bitfinex","ETHUSD",1769850995104,0.38379951,2645.1,2645.0,912.1814471]
["bitfinex","ETHUSD",1769850995301,13.18102844,2645.1,2645.0,910.96640673]
["bitfinex","ETHUSD",1769850995514,13.18102844,2645.1,2645.0,910.03065297]
["bitfinex","ETHUSD",1769850995515,12.79722893,2645.1,2645.0,910.03065297]
["bitfinex","ETHUSD",1769850995716,12.89962893,2645.1,2645.0,898.08548194]
["bitfinex","ETHUSD",1769850995892,13.40842624,2645.1,2645.0,835.01083097]
["bitfinex","ETHUSD",1769850996091,13.80808596,2645.1,2645.0,813.06139662]
["bitfinex","ETHUSD",1769850996293,18.06460893,2645.1,2645.0,810.74514962]
["bitfinex","ETHUSD",1769850996493,13.40229731,2645.1,2645.0,806.34046762]
["bitfinex","ETHUSD",1769850996726,13.40229731,2645.1,2645.0,793.70804286]
["bitfinex","ETHUSD",1769850996923,13.66720837,2645.1,2645.0,791.18481686]
["bitfinex","ETHUSD",1769850997124,13.08394893,2645.1,2645.0,791.18481686]
["bitfinex","ETHUSD",1769850997322,13.08394893,2645.1,2645.0,790.63481686]
["bitfinex","ETHUSD",1769850997525,13.66720837,2645.1,2645.0,790.63481686]
["bitfinex","ETHUSD",1769850997727,21.16955127,2645.1,2645.0,753.488633]
["bitfinex","ETHUSD",1769850997894,36.60648573,2645.1,2645.0,693.23145636]
["bitfinex","ETHUSD",1769850998094,36.60648573,2645.1,2645.0,668.73641944]
["bitfinex","ETHUSD",1769850998401,32.24608573,2645.1,2645.0,633.98501947]
["bitfinex","ETHUSD",1769850998727,32.24608573,2645.1,2645.0,583.48501947]
["bitfinex","ETHUSD",1769850999019,16.79624814,2645.1,2645.0,562.98501947]
["bitfinex","ETHUSD",1769850999223,14.52424814,2645.1,2645.0,537.06084491]
["bitfinex","ETHUSD",1769850999521,18.05217368,2645.1,2645.0,493.43129276]
["bitfinex","ETHUSD",1769850999738,18.82462483,2645.1,2645.0,431.50921693]
["bitfinex","ETHUSD",1769850999897,19.10124983,2645.1,2645.0,417.54939812]
["bitfinex","ETHUSD",1769851000097,19.10124983,2645.1,2645.0,387.14215101]
["bitfinex","ETHUSD",1769851000339,18.82906483,2645.1,2645.0,338.84628462]
["bitfinex","ETHUSD",1769851000623,14.54060293,2645.1,2645.0,276.90237859]
["bitfinex","ETHUSD",1769851000821,14.30808573,2645.1,2645.0,262.56939822]
["bitfinex","ETHUSD",1769851001119,15.44467539,2645.1,2645.0,225.06748752]
["bitfinex","ETHUSD",1769851001323,14.30808573,2645.1,2645.0,195.06748752]
["bitfinex","ETHUSD",1769851001517,14.30808573,2645.1,2645.0,164.87121849]
["bitfinex","ETHUSD",1769851001719,14.30808573,2645.1,2645.0,159.11957682]
["bitfinex","ETHUSD",1769851001924,14.30808573,2645.1,2645.0,126.79856838]
["bitfinex","ETHUSD",1769851002218,14.30808573,2645.1,2645.0,126.74949232]
["bitfinex","ETHUSD",1769851002219,22.07908573,2645.1,2645.0,126.74949232]
["bitfinex","ETHUSD",1769851002594,21.84551543,2645.1,2645.0,123.00848359]
["bitfinex","ETHUSD",1769851002794,14.07451543,2645.1,2645.0,123.00848359]
["bitfinex","ETHUSD",1769851003117,14.07451543,2645.1,2645.0,122.90480359]
["bitfinex","ETHUSD",1769851003322,14.07451543,2645.1,2645.0,120.89780359]
["bitfinex","ETHUSD",1769851003921,14.07451543,2645.1,2645.0,83.78480359]
["bitfinex","ETHUSD",1769851004121,14.07451543,2645.1,2645.0,81.47180359]
["bitfinex","ETHUSD",1769851004311,14.07451543,2645.1,2645.0,122.71883545]
["bitfinex","ETHUSD",1769851004626,13.87694893,2645.1,2645.0,122.71883545]
["bitfinex","ETHUSD",1769851004944,13.409,2645.1,2645.0,78.3624411]
["bitfinex","ETHUSD",1769851005129,16.459,2646.0,2645.0,78.3624411]
["bitfinex","ETHUSD",1769851005335,6.67535786,2646.6,2645.2,13.11209763]
["bitfinex","ETHUSD",1769851005521,6.67535786,2647.0,2645.2,13.11209763]
["bitfinex","ETHUSD",1769851006035,0.19745253,2647.0,2645.2,13.11209763]
["bitfinex","ETHUSD",1769851006220,0.99045253,2647.0,2645.5,13.11209763]
["bitfinex","ETHUSD",1769851006421,5.37214029,2647.0,2645.5,13.11209763]
["bitfinex","ETHUSD",1769851006733,30.0,2646.9,2645.5,13.11209763]
["bitfinex","ETHUSD",1769851007028,0.28672,2646.9,2645.5,14.50260739]
["bitfinex","ETHUSD",1769851008998,6.67634786,2647.8,2645.5,14.50260739]
["bitfinex","ETHUSD",1769851009198,0.18432,2647.3,2645.7,13.11209763]
["bitfinex","ETHUSD",1769851010220,0.1024,2647.2,2645.7,13.11209763]
["bitfinex","ETHUSD",1769851011258,0.18432,2647.3,2645.7,13.11209763]
["bitfinex","ETHUSD",1769851011541,0.28672,2647.1,2645.7,13.11209763]
["bitfinex","ETHUSD",1769851012115,0.001,2647.0,2645.7,13.11209763]
["bitfinex","ETHUSD",1769851012417,0.001,2647.0,2645.9,13.11209763]
["bitfinex","ETHUSD",1769851013228,0.1024,2647.6,2646.0,13.11209763]
["bitfinex","ETHUSD",1769851013544,0.1024,2647.4,2646.0,13.11209763]
["bitfinex","ETHUSD",1769851014146,0.1024,2647.2,2646.0,13.11209763]
["bitfinex","ETHUSD",1769851015147,0.1024,2647.5,2646.0,13.11209763]
["bitfinex","ETHUSD",1769851015334,0.1024,2647.3,2646.2,13.11209763]
["bitfinex","ETHUSD",1769851015735,4.48408776,2647.3,2646.2,13.11209763]
["bitfinex","ETHUSD",1769851020751,0.1024,2647.2,2646.2,13.11209763]
["bitfinex","ETHUSD",1769851021343,4.38168776,2647.1,2646.2,13.11209763]
["bitfinex","ETHUSD",1769851021552,0.1024,2647.0,2646.4,13.11209763]
["bitfinex","ETHUSD",1769851022349,4.48408776,2647.0,2646.4,13.11209763]
["bitfinex","ETHUSD",1769851022643,0.1024,2646.9,2646.4,13.11209763]
["bitfinex","ETHUSD",1769851023856,16.92733786,2647.9,2646.0,13.11209763]
["bitfinex","ETHUSD",1769851024053,0.001,2648.2,2646.2,13.11209763]
["bitfinex","ETHUSD",1769851024054,4.38168776,2648.1,2646.2,13.11209763]
["bitfinex","ETHUSD",1769851024256,4.38168776,2648.1,2646.4,13.11209763]
["bitfinex","ETHUSD",1769851024555,4.38168776,2648.1,2646.6,13.11209763]
["bitfinex","ETHUSD",1769851024750,4.38168776,2648.1,2646.8,13.11209763]
["bitfinex","ETHUSD",1769851025649,0.1024,2648.0,2646.8,13.11209763]
["bitfinex","ETHUSD",1769851025849,0.1024,2648.0,2647.0,13.11209763]
["bitfinex","ETHUSD",1769851026155,0.1024,2647.8,2647.0,13.11209763]
["bitfinex","ETHUSD",1769851028960,0.1024,2647.6,2647.0,13.11209763]
["bitfinex","ETHUSD",1769851030226,0.1024,2647.9,2647.0,13.11209763]
["bitfinex","ETHUSD",1769851030766,0.1024,2647.7,2647.0,13.11209763]
["bitfinex","ETHUSD",1769851031165,0.1024,2647.5,2647.0,13.11209763]
["bitfinex","ETHUSD",1769851031533,0.001,2648.2,2647.1,13.72811275]
["bitfinex","ETHUSD",1769851031866,4.38168776,2648.1,2647.1,13.72811275]
["bitfinex","ETHUSD",1769851033451,0.1024,2648.0,2647.1,13.72811275]
["bitfinex","ETHUSD",1769851033849,0.1024,2647.8,2647.1,15.10092403]
["bitfinex","ETHUSD",1769851035462,0.001,2648.2,2647.2,13.72811275]
["bitfinex","ETHUSD",1769851035669,0.001,2648.4,2647.2,13.72811275]
["bitfinex","ETHUSD",1769851036039,0.001,2647.8,2647.2,13.72811275]
["bitfinex","ETHUSD",1769851036635,0.001,2648.4,2647.2,13.72811275]
["bitfinex","ETHUSD",1769851036831,0.001,2648.4,2647.4,13.72811275]
["bitfinex","ETHUSD",1769851037067,0.001,2649.4,2647.4,13.72811275]
["bitfinex","ETHUSD",1769851037440,0.1034,2649.4,2647.4,13.72811275]
["bitfinex","ETHUSD",1769851038661,11.32532074,2649.4,2647.4,13.72811275]
["bitfinex","ETHUSD",1769851040064,0.1034,2649.4,2647.4,13.72811275]
["bitfinex","ETHUSD",1769851040450,0.001,2649.4,2647.4,13.72811275]
["bitfinex","ETHUSD",1769851041240,0.1024,2649.1,2647.4,13.72811275]
["bitfinex","ETHUSD",1769851041468,11.32531074,2649.1,2647.6,13.72811275]
["bitfinex","ETHUSD",1769851043643,11.32531074,2649.1,2647.3,13.72811275]
["bitfinex","ETHUSD",1769851047484,11.51063074,2649.4,2647.3,13.72811275]
["bitfinex","ETHUSD",1769851047651,11.51063074,2649.4,2647.6,13.72811275]
["bitfinex","ETHUSD",1769851047841,0.001,2648.9,2647.6,13.72811275]
["bitfinex","ETHUSD",1769851048041,0.001,2648.9,2647.8,13.72811275]
["bitfinex","ETHUSD",1769851049653,0.1024,2648.8,2647.5,0.0011]
["bitfinex","ETHUSD",1769851049853,11.32531074,2648.8,2647.5,13.72921275]
["bitfinex","ETHUSD",1769851050784,11.22291074,2648.8,2647.5,13.72921275]
["bitfinex","ETHUSD",1769851050984,0.1024,2648.7,2647.5,15.01518665]
["bitfinex","ETHUSD",1769851054068,0.001,2648.9,2647.3,0.0011]
["bitfinex","ETHUSD",1769851054069,11.32531074,2648.8,2647.3,0.0011]
["bitfinex","ETHUSD",1769851055468,11.32531074,2648.8,2647.3,13.72921275]
["bitfinex","ETHUSD",1769851059993,11.32531074,2648.8,2647.5,13.00466682]
["bitfinex","ETHUSD",1769851060292,0.001,2648.6,2647.5,13.00466682]
["bitfinex","ETHUSD",1769851068611,0.001,2648.6,2647.7,13.00356682]
["bitfinex","ETHUSD",1769851068795,0.001,2648.6,2647.6,13.79556682]
["bitfinex","ETHUSD",1769851080912,0.001,2648.6,2647.7,13.00356682]
["bitfinex","ETHUSD",1769851081108,0.001,2648.6,2647.9,13.00356682]
["bitfinex","ETHUSD",1769851083343,0.001,2648.6,2647.5,0.0011]
["bitfinex","ETHUSD",1769851083344,0.001,2648.6,2647.5,3.8711]
["bitfinex","ETHUSD",1769851083503,0.1024,2648.1,2647.5,0.0011]
["bitfinex","ETHUSD",1769851084618,0.1024,2647.9,2647.5,0.0011]
["bitfinex","ETHUSD",1769851084917,0.1024,2648.1,2647.5,0.0011]
["bitfinex","ETHUSD",1769851089949,0.001,2648.4,2647.6,17.20777272]
["bitfinex","ETHUSD",1769851090344,0.1024,2648.1,2647.6,3.87]
["bitfinex","ETHUSD",1769851091431,0.1024,2648.1,2647.5,0.0011]
["bitfinex","ETHUSD",1769851091951,0.001,2648.4,2647.5,13.33887272]
["bitfinex","ETHUSD",1769851091952,0.1034,2648.4,2647.5,13.33887272]
["bitfinex","ETHUSD",1769851092153,0.1034,2648.4,2647.7,13.33777272]
["bitfinex","ETHUSD",1769851093456,0.001,2648.4,2647.7,13.33777272]
["bitfinex","ETHUSD",1769851095158,0.001,2648.4,2647.7,13.33887272]
["bitfinex","ETHUSD",1769851095561,0.001,2648.2,2647.7,13.33887272]
["bitfinex","ETHUSD",1769851097762,0.001,2648.2,2647.7,0.0011]
["bitfinex","ETHUSD",1769851097955,0.001,2648.2,2647.7,1.468486]
["bitfinex","ETHUSD",1769851098153,0.001,2648.2,2647.7,14.80625872]
["bitfinex","ETHUSD",1769851098544,0.001,2648.2,2647.7,13.33887272]
["bitfinex","ETHUSD",1769851100875,0.001,2648.2,2647.7,0.0011]
["bitfinex","ETHUSD",1769851101366,0.001,2648.2,2647.7,13.33887272]
["bitfinex","ETHUSD",1769851103257,0.1034,2648.2,2647.7,0.0011]
["bitfinex","ETHUSD",1769851105674,0.1024,2648.1,2647.5,0.0011]
["bitfinex","ETHUSD",1769851105881,0.1024,2648.1,2647.5,1.73804247]
["bitfinex","ETHUSD",1769851106069,0.1024,2648.1,2647.5,15.07581519]
["bitfinex","ETHUSD",1769851106772,0.001,2648.2,2647.5,15.07581519]
["bitfinex","ETHUSD",1769851107575,0.001,2648.2,2647.9,0.0011]
["bitfinex","ETHUSD",1769851107779,0.001,2648.0,2647.9,0.0011]
["bitfinex","ETHUSD",1769851108582,0.001,2648.2,2647.9,0.0011]
["bitfinex","ETHUSD",1769851108787,0.001,2648.2,2647.9,13.33887272]
["bitfinex","ETHUSD",1769851109350,0.001,2648.4,2648.0,13.33777272]
["bitfinex","ETHUSD",1769851110692,0.1034,2648.4,2647.9,0.0011]
["bitfinex","ETHUSD",1769851112169,0.001,2648.4,2647.9,0.0011]
["bitfinex","ETHUSD",1769851114294,11.88361286,2648.3,2647.6,0.0011]
["bitfinex","ETHUSD",1769851114464,11.47153374,2648.3,2647.6,0.0011]
["bitfinex","ETHUSD",1769851119191,0.1024,2647.9,2647.3,0.0011]
["bitfinex","ETHUSD",1769851120199,0.1024,2647.9,2647.8,0.0011]
["bitfinex","ETHUSD",1769851120404,0.1024,2647.9,2647.3,0.0011]
["bitfinex","ETHUSD",1769851120706,0.1034,2648.1,2647.5,13.15201262]
["bitfinex","ETHUSD",1769851121701,0.001,2648.1,2647.5,13.15201262]
["bitfinex","ETHUSD",1769851122811,0.001,2648.4,2647.6,13.15091262]
["bitfinex","ETHUSD",1769851126415,0.001,2648.4,2647.7,13.15091262]
["bitfinex","ETHUSD",1769851130540,0.1024,2648.1,2647.5,0.0011]
["bitfinex","ETHUSD",1769851132517,0.1024,2648.1,2647.7,0.0011]
["bitfinex","ETHUSD",1769851132717,0.1034,2648.1,2647.7,0.0011]
["bitfinex","ETHUSD",1769851134497,0.001,2648.1,2647.7,0.0011]
["bitfinex","ETHUSD",1769851140352,0.1034,2648.1,2647.7,0.0011]
["bitfinex","ETHUSD",1769851142045,11.46925674,2648.0,2647.3,0.0011]
["bitfinex","ETHUSD",1769851142234,11.88133586,2648.0,2647.3,0.0011]
["bitfinex","ETHUSD",1769851142949,11.46925674,2648.0,2647.3,0.0011]
["bitfinex","ETHUSD",1769851144660,11.46925674,2647.8,2646.5,13.15201262]
["bitfinex","ETHUSD",1769851145031,11.46925674,2647.8,2647.5,0.0011]
["bitfinex","ETHUSD",1769851145232,11.46925674,2647.8,2647.3,0.0011]
["bitfinex","ETHUSD",1769851145732,0.1024,2647.4,2647.3,0.0011]
["bitfinex","ETHUSD",1769851145933,11.46925674,2647.4,2647.3,0.0011]
["bitfinex","ETHUSD",1769851146175,0.1024,2647.3,2647.0,1000.0]
["bitfinex","ETHUSD",1769851146331,0.1024,2647.3,2647.0,999.99809012]
["bitfinex","ETHUSD",1769851148454,0.41207912,2648.0,2647.0,999.99809012]
["bitfinex","ETHUSD",1769851148455,11.46925674,2647.1,2647.0,999.43469839]
["bitfinex","ETHUSD",1769851148778,11.88133586,2647.1,2647.0,999.32911029]
["bitfinex","ETHUSD",1769851148955,11.88133586,2647.1,2647.0,994.11860316]
["bitfinex","ETHUSD",1769851149156,11.46925674,2647.1,2647.0,992.55817342]
["bitfinex","ETHUSD",1769851149351,11.46925674,2647.1,2647.0,990.23334521]
["bitfinex","ETHUSD",1769851149748,11.46925674,2647.1,2647.0,989.90834521]
["bitfinex","ETHUSD",1769851149948,11.46925674,2647.1,2647.0,989.24910999]
["bitfinex","ETHUSD",1769851150250,11.46925674,2647.1,2647.0,988.79164972]
["bitfinex","ETHUSD",1769851150584,11.46925674,2647.1,2647.0,987.94080903]
["bitfinex","ETHUSD",1769851150787,11.46925674,2647.1,2647.0,984.67980903]
["bitfinex","ETHUSD",1769851150960,11.83297153,2647.1,2647.0,984.57613432]
["bitfinex","ETHUSD",1769851151158,11.83297153,2647.1,2647.0,984.2437626]
["bitfinex","ETHUSD",1769851151359,11.46925674,2647.1,2647.0,983.88255827]
["bitfinex","ETHUSD",1769851151559,11.46925674,2647.1,2647.0,983.67755889]
["bitfinex","ETHUSD",1769851151755,11.46925674,2647.1,2647.0,983.27579331]
["bitfinex","ETHUSD",1769851152482,0.1024,2647.2,2647.0,983.27579331]
["bitfinex","ETHUSD",1769851153087,11.36685674,2647.6,2647.0,983.27579331]
["bitfinex","ETHUSD",1769851153264,0.29878223,2648.1,2647.1,5.0]
["bitfinex","ETHUSD",1769851153265,0.001,2648.1,2647.1,5.0]
["bitfinex","ETHUSD",1769851153466,11.36685674,2648.0,2647.1,5.0]
["bitfinex","ETHUSD",1769851154358,11.36685674,2648.0,2647.1,17.7556552]
["bitfinex","ETHUSD",1769851154558,0.001,2648.1,2647.1,21.52924011]
["bitfinex","ETHUSD",1769851155171,0.1034,2648.1,2647.1,21.52924011]
["bitfinex","ETHUSD",1769851156690,0.001,2647.8,2647.1,21.52924011]
["bitfinex","ETHUSD",1769851156996,0.001,2647.8,2647.2,0.792]
["bitfinex","ETHUSD",1769851158496,0.001,2647.8,2647.2,13.5476552]
["bitfinex","ETHUSD",1769851160266,0.001,2647.8,2647.3,5.0]
["bitfinex","ETHUSD",1769851162674,0.001,2647.8,2647.2,13.5476552]
["bitfinex","ETHUSD",1769851162882,0.001,2647.8,2647.3,5.0]
["bitfinex","ETHUSD",1769851163494,0.001,2647.8,2647.3,17.7556552]
["bitfinex","ETHUSD",1769851163696,0.001,2647.8,2647.3,5.0]
["bitfinex","ETHUSD",1769851164715,0.1024,2647.7,2647.3,5.0]
["bitfinex","ETHUSD",1769851164891,11.46925674,2647.7,2647.2,0.792]
["bitfinex","ETHUSD",1769851165199,11.46925674,2647.7,2647.0,983.27579331]
["bitfinex","ETHUSD",1769851167809,12.12393661,2647.7,2647.0,983.27388359]
["bitfinex","ETHUSD",1769851167971,11.46925674,2647.5,2647.0,983.17020497]
["bitfinex","ETHUSD",1769851168178,11.46925674,2647.5,2647.0,982.80712226]
["bitfinex","ETHUSD",1769851168179,12.12393661,2647.5,2647.0,982.80712226]
["bitfinex","ETHUSD",1769851168486,11.46816774,2647.3,2647.0,982.51558603]
["bitfinex","ETHUSD",1769851169028,11.46816774,2647.3,2647.0,974.45286022]
["bitfinex","ETHUSD",1769851169198,11.46816774,2647.3,2647.0,972.15586022]
["bitfinex","ETHUSD",1769851169596,11.46816774,2647.3,2647.0,963.59861867]
["bitfinex","ETHUSD",1769851170009,11.46816774,2647.3,2647.0,962.96352834]
["bitfinex","ETHUSD",1769851170197,11.46816774,2647.3,2647.0,960.47184973]
["bitfinex","ETHUSD",1769851170399,11.46816774,2647.3,2647.0,960.19288757]
["bitfinex","ETHUSD",1769851170599,11.46816774,2647.1,2647.0,943.67088757]
["bitfinex","ETHUSD",1769851170926,12.25029247,2647.1,2647.0,883.35201623]
["bitfinex","ETHUSD",1769851171086,11.87716372,2647.1,2647.0,865.40642128]
["bitfinex","ETHUSD",1769851171284,11.87716372,2647.1,2647.0,833.15084416]
["bitfinex","ETHUSD",1769851171486,11.87716372,2647.1,2647.0,783.65412696]
["bitfinex","ETHUSD",1769851171687,12.13305421,2647.1,2647.0,753.16232696]
["bitfinex","ETHUSD",1769851171911,11.87716372,2647.1,2647.0,748.68032696]
["bitfinex","ETHUSD",1769851172115,11.87716372,2647.1,2647.0,742.16232696]
["bitfinex","ETHUSD",1769851172411,11.65248774,2647.1,2647.0,742.16232696]
["bitfinex","ETHUSD",1769851172587,11.84943869,2647.1,2647.0,742.16232696]
["bitfinex","ETHUSD",1769851173199,11.84943869,2647.1,2647.0,742.06232696]
["bitfinex","ETHUSD",1769851173200,11.74703869,2647.1,2647.0,742.06232696]
["bitfinex","ETHUSD",1769851173399,0.19695095,2647.1,2647.0,742.06232696]
["bitfinex","ETHUSD",1769851173615,0.001,2647.6,2647.0,742.06232696]
["bitfinex","ETHUSD",1769851173798,11.56370163,2647.6,2647.1,30.98875429]
["bitfinex","ETHUSD",1769851175420,0.1024,2647.5,2647.1,30.98875429]
["bitfinex","ETHUSD",1769851176421,0.1024,2647.4,2647.0,742.06232696]
["bitfinex","ETHUSD",1769851176722,0.1024,2647.4,2647.0,773.04289439]
["bitfinex","ETHUSD",1769851177023,0.1024,2647.4,2647.0,773.00468036]
["bitfinex","ETHUSD",1769851177224,0.1024,2647.4,2647.0,772.99922005]
["bitfinex","ETHUSD",1769851179117,0.19793389,2647.6,2647.0,772.99922005]
["bitfinex","ETHUSD",1769851180311,0.001,2647.2,2647.0,772.99922005]
["bitfinex","ETHUSD",1769851181539,0.001,2647.2,2647.0,742.01046576]
["bitfinex","ETHUSD",1769851183020,0.001,2647.2,2647.0,772.99375945]
["bitfinex","ETHUSD",1769851187822,0.19793389,2647.6,2647.1,13.43187939]
["bitfinex","ETHUSD",1769851188029,0.19793389,2647.6,2647.1,44.41963368]
["bitfinex","ETHUSD",1769851189476,0.19793389,2647.6,2647.2,13.43187939]
["bitfinex","ETHUSD",1769851189656,0.1034,2647.8,2647.3,13.43187939]
["bitfinex","ETHUSD",1769851189829,0.792,2648.0,2647.4,13.43187939]
["bitfinex","ETHUSD",1769851191067,0.001,2648.1,2647.6,13.43187939]
["bitfinex","ETHUSD",1769851192125,0.4808,2648.0,2647.6,13.43187939]
["bitfinex","ETHUSD",1769851195059,11.84656774,2648.0,2647.1,13.43187939]
["bitfinex","ETHUSD",1769851195256,11.84656774,2648.0,2647.1,31.4784204]
["bitfinex","ETHUSD",1769851195452,11.84656774,2648.0,2647.1,30.6864204]
["bitfinex","ETHUSD",1769851195654,11.46816774,2647.8,2647.1,30.6864204]
["bitfinex","ETHUSD",1769851195852,0.1024,2647.6,2647.1,30.6635104]
["bitfinex","ETHUSD",1769851196164,0.1024,2647.4,2647.0,742.00500516]
["bitfinex","ETHUSD",1769851196375,0.44741832,2647.4,2647.0,741.66010269]
["bitfinex","ETHUSD",1769851196545,0.1024,2647.4,2647.0,741.4629042]
["bitfinex","ETHUSD",1769851196750,0.1024,2647.4,2647.0,741.27379064]
["bitfinex","ETHUSD",1769851196957,0.1024,2647.4,2647.0,741.22648028]
["bitfinex","ETHUSD",1769851197150,0.1024,2647.4,2647.0,741.09943325]
["bitfinex","ETHUSD",1769851197546,0.1024,2647.5,2647.0,740.80898662]
["bitfinex","ETHUSD",1769851197751,0.1024,2647.5,2647.0,771.30785442]
["bitfinex","ETHUSD",1769851198357,11.46816774,2647.5,2647.0,771.30785442]
["bitfinex","ETHUSD",1769851199091,11.46816774,2647.7,2647.0,771.20417442]
["bitfinex","ETHUSD",1769851201381,0.1024,2647.8,2647.1,13.43187939]
["bitfinex","ETHUSD",1769851201695,0.1024,2647.8,2647.2,13.43187939]
["bitfinex","ETHUSD",1769851201872,0.3794,2648.4,2647.3,13.43187939]
["bitfinex","ETHUSD",1769851202050,0.3784,2649.1,2648.1,13.43187939]
["bitfinex","ETHUSD",1769851202251,0.3784,2649.1,2648.1,14.22387939]
["bitfinex","ETHUSD",1769851202477,10.792,2649.7,2648.3,13.43187939]
["bitfinex","ETHUSD",1769851202659,0.001,2649.6,2648.4,13.43187939]
["bitfinex","ETHUSD",1769851202849,0.001,2649.6,2648.5,0.792]
["bitfinex","ETHUSD",1769851203054,0.001,2649.6,2648.5,14.22387939]
["bitfinex","ETHUSD",1769851203451,0.001,2649.6,2648.6,30.16297558]
["bitfinex","ETHUSD",1769851203848,0.1034,2649.6,2648.7,13.43187939]
["bitfinex","ETHUSD",1769851204085,0.001,2649.6,2648.7,13.43187939]
["bitfinex","ETHUSD",1769851204279,0.001,2649.6,2648.9,13.43187939]
["bitfinex","ETHUSD",1769851204884,0.1034,2649.6,2648.9,13.43187939]
["bitfinex","ETHUSD",1769851206609,0.001,2649.6,2649.0,30.16297558]
["bitfinex","ETHUSD",1769851207087,0.001,2649.6,2649.0,30.16106558]
["bitfinex","ETHUSD",1769851213698,0.1034,2649.6,2648.7,13.61025347]
["bitfinex","ETHUSD",1769851213888,0.1034,2649.6,2648.6,30.16106558]
["bitfinex","ETHUSD",1769851214100,0.1034,2649.4,2648.6,30.16106558]
["bitfinex","ETHUSD",1769851214707,11.57153374,2649.4,2648.6,30.16106558]
["bitfinex","ETHUSD",1769851215082,11.57153374,2649.4,2648.8,0.0011]
["bitfinex","ETHUSD",1769851215314,0.001,2649.2,2648.8,0.0011]
["bitfinex","ETHUSD",1769851216104,0.1024,2649.1,2648.5,0.0011]
["bitfinex","ETHUSD",1769851216413,11.56944474,2649.1,2648.0,13.61025347]
["bitfinex","ETHUSD",1769851216620,11.56944474,2648.9,2647.6,30.16106558]
["bitfinex","ETHUSD",1769851216811,11.56944474,2648.7,2647.6,30.16106558]
["bitfinex","ETHUSD",1769851217314,11.56944474,2648.5,2647.6,30.16106558]
["bitfinex","ETHUSD",1769851218818,0.1024,2648.3,2647.6,30.16106558]
["bitfinex","ETHUSD",1769851219909,0.28672,2648.7,2647.6,43.77131905]
["bitfinex","ETHUSD",1769851220315,0.28672,2648.7,2647.7,13.61025347]
["bitfinex","ETHUSD",1769851223820,0.1024,2648.5,2647.8,30.16106558]
["bitfinex","ETHUSD",1769851224127,0.1024,2648.5,2647.6,43.77131905]
["bitfinex","ETHUSD",1769851225724,0.1024,2648.4,2647.6,43.77131905]
["bitfinex","ETHUSD",1769851227846,0.1024,2648.5,2647.8,0.0011]
["bitfinex","ETHUSD",1769851228144,0.1034,2648.5,2647.8,0.0011]
["bitfinex","ETHUSD",1769851229410,0.1034,2648.5,2648.0,13.61025347]
["bitfinex","ETHUSD",1769851229632,0.001,2648.5,2648.0,13.61025347]
["bitfinex","ETHUSD",1769851229836,0.001,2648.5,2648.1,43.77131905]
["bitfinex","ETHUSD",1769851230032,0.001,2648.5,2648.1,13.61025347]
["bitfinex","ETHUSD",1769851230240,0.001,2648.5,2648.2,43.77131905]
["bitfinex","ETHUSD",1769851230449,0.001,2648.5,2648.2,13.61025347]
["bitfinex","ETHUSD",1769851231053,0.1024,2649.1,2648.3,13.61025347]
["bitfinex","ETHUSD",1769851231568,0.1024,2649.1,2648.4,30.16006558]
["bitfinex","ETHUSD",1769851233155,0.1024,2649.1,2648.4,43.77031905]
["bitfinex","ETHUSD",1769851234457,0.1024,2649.1,2647.5,0.0011]
["bitfinex","ETHUSD",1769851234458,0.5132284,2648.4,2647.6,13.56135347]
["bitfinex","ETHUSD",1769851234660,0.1024,2648.3,2647.7,30.16006558]
["bitfinex","ETHUSD",1769851234831,0.1024,2648.3,2647.7,30.15815558]
["bitfinex","ETHUSD",1769851235030,0.1024,2648.3,2647.7,30.15624558]
["bitfinex","ETHUSD",1769851235454,11.61785574,2648.3,2647.7,30.15624558]
["bitfinex","ETHUSD",1769851235657,0.1024,2648.0,2647.5,0.0011]
["bitfinex","ETHUSD",1769851235959,0.1024,2648.0,2647.2,0.0011]
["bitfinex","ETHUSD",1769851236156,0.1024,2647.8,2647.3,29.76466558]
["bitfinex","ETHUSD",1769851236452,0.1024,2647.8,2647.1,29.76466558]
["bitfinex","ETHUSD",1769851237554,0.18432,2648.1,2647.1,29.76466558]
["bitfinex","ETHUSD",1769851237730,0.28672,2648.1,2647.2,13.21263944]
["bitfinex","ETHUSD",1769851238937,0.1024,2648.1,2647.4,13.21263944]
["bitfinex","ETHUSD",1769851239652,0.001,2647.6,2647.4,13.21263944]
["bitfinex","ETHUSD",1769851239845,0.001,2647.6,2647.5,29.76466558]
["bitfinex","ETHUSD",1769851240050,0.001,2647.6,2647.5,42.57218852]
["bitfinex","ETHUSD",1769851240246,0.3784,2648.6,2647.6,12.80752294]
["bitfinex","ETHUSD",1769851240657,0.56272,2648.9,2647.8,12.80752294]
["bitfinex","ETHUSD",1769851241138,0.56272,2648.9,2647.9,42.36510852]
["bitfinex","ETHUSD",1769851241333,0.56272,2648.9,2647.9,12.77135302]
["bitfinex","ETHUSD",1769851241641,0.56272,2648.9,2647.9,12.75125687]
["bitfinex","ETHUSD",1769851242167,0.1024,2648.8,2647.9,12.75125687]
["bitfinex","ETHUSD",1769851242462,0.1024,2648.8,2647.0,740.64379913]
["bitfinex","ETHUSD",1769851242463,1.63514177,2647.7,2647.0,739.27624866]
["bitfinex","ETHUSD",1769851242663,15.88995145,2647.1,2647.0,691.37616991]
["bitfinex","ETHUSD",1769851242865,16.45267145,2647.1,2647.0,654.8534322]
["bitfinex","ETHUSD",1769851243035,16.45267145,2647.1,2647.0,606.09301458]
["bitfinex","ETHUSD",1769851243036,23.33598026,2647.1,2647.0,606.09301458]
["bitfinex","ETHUSD",1769851243240,30.02282109,2647.1,2647.0,569.82277191]
["bitfinex","ETHUSD",1769851243449,30.02282109,2647.1,2647.0,529.73648902]
["bitfinex","ETHUSD",1769851243649,30.22004944,2647.1,2647.0,489.57575794]
["bitfinex","ETHUSD",1769851243965,40.01241269,2647.1,2647.0,443.58488499]
["bitfinex","ETHUSD",1769851244264,28.86341269,2647.1,2647.0,408.26107887]
["bitfinex","ETHUSD",1769851244470,27.4418998,2647.1,2647.0,378.26107887]
["bitfinex","ETHUSD",1769851244645,27.4418998,2647.1,2647.0,363.37206071]
["bitfinex","ETHUSD",1769851244842,27.4418998,2647.1,2647.0,330.1225633]
["bitfinex","ETHUSD",1769851245041,27.4418998,2647.1,2647.0,300.1225633]
["bitfinex","ETHUSD",1769851245365,27.4418998,2647.1,2647.0,259.07503463]
["bitfinex","ETHUSD",1769851245564,27.0634998,2647.1,2647.0,228.70821161]
["bitfinex","ETHUSD",1769851245765,22.88127145,2647.1,2647.0,196.48479673]
["bitfinex","ETHUSD",1769851245970,23.11700655,2647.1,2647.0,165.00065701]
["bitfinex","ETHUSD",1769851246272,22.88127145,2647.1,2647.0,121.84721915]
["bitfinex","ETHUSD",1769851246565,22.88127145,2647.1,2647.0,90.29737864]
["bitfinex","ETHUSD",1769851246766,23.07849844,2647.1,2647.0,60.29737864]
["bitfinex","ETHUSD",1769851246937,23.07849844,2647.1,2647.0,46.78957041]
["bitfinex","ETHUSD",1769851247138,23.07849844,2647.1,2647.0,14.60294644]
["bitfinex","ETHUSD",1769851247341,23.07849844,2647.1,2645.6,0.0011]
["bitfinex","ETHUSD",1769851247342,0.5202903,2646.5,2646.4,4.4e-07]
["bitfinex","ETHUSD",1769851247672,0.1024,2645.9,2645.1,34.50856695]
["bitfinex","ETHUSD",1769851247881,0.4178903,2645.7,2645.1,34.50856695]
["bitfinex","ETHUSD",1769851248045,10.0,2646.5,2645.0,64.1438411]
["bitfinex","ETHUSD",1769851248248,30.0,2646.4,2645.1,34.03920091]
["bitfinex","ETHUSD",1769851248941,41.56898115,2646.4,2645.1,34.03920091]
["bitfinex","ETHUSD",1769851249138,0.792,2646.3,2645.1,34.03920091]
["bitfinex","ETHUSD",1769851249874,41.56898115,2646.2,2645.1,34.03920091]
["bitfinex","ETHUSD",1769851250073,0.5202903,2646.0,2645.1,34.03920091]
["bitfinex","ETHUSD",1769851251553,0.5202903,2646.0,2645.3,0.0011]
["bitfinex","ETHUSD",1769851251749,0.3359703,2646.0,2645.3,0.0011]
["bitfinex","ETHUSD",1769851252143,0.3359703,2646.0,2645.4,34.03920091]
["bitfinex","ETHUSD",1769851252577,0.3359703,2646.0,2645.3,0.0011]
["bitfinex","ETHUSD",1769851252763,0.3359703,2646.0,2645.0,63.5949411]
["bitfinex","ETHUSD",1769851252967,0.1024,2645.6,2645.1,34.03920091]
["bitfinex","ETHUSD",1769851253163,0.28672,2645.4,2645.1,34.03920091]
["bitfinex","ETHUSD",1769851253757,0.12793705,2645.4,2645.1,34.03920091]
["bitfinex","ETHUSD",1769851254467,0.2335703,2646.1,2645.0,63.5949411]
["bitfinex","ETHUSD",1769851254661,13.8855703,2646.1,2645.1,34.03920091]
["bitfinex","ETHUSD",1769851254881,0.2335703,2645.9,2645.1,34.01656246]
["bitfinex","ETHUSD",1769851255092,0.2335703,2645.9,2645.1,34.01012018]
["bitfinex","ETHUSD",1769851255385,11.80146245,2646.1,2645.1,34.00220221]
["bitfinex","ETHUSD",1769851255581,41.56789215,2646.1,2645.1,31.681194]
["bitfinex","ETHUSD",1769851255750,10.0,2646.2,2645.1,30.7227056]
["bitfinex","ETHUSD",1769851255751,0.1024,2645.6,2645.1,30.7227056]
["bitfinex","ETHUSD",1769851255950,0.1024,2645.4,2645.1,30.7207956]
["bitfinex","ETHUSD",1769851256172,0.1024,2645.2,2645.1,30.7207956]
["bitfinex","ETHUSD",1769851256544,0.28672,2645.2,2645.1,30.7207956]
["bitfinex","ETHUSD",1769851256868,0.28672,2645.2,2645.1,19.2177956]
["bitfinex","ETHUSD",1769851257069,0.28672,2645.2,2645.0,57.96781244]
["bitfinex","ETHUSD",1769851257385,0.28672,2645.2,2645.0,56.96781244]
["bitfinex","ETHUSD",1769851257565,0.28672,2645.2,2645.0,56.94781244]
["bitfinex","ETHUSD",1769851257950,0.28672,2645.2,2645.0,51.78181244]
["bitfinex","ETHUSD",1769851258363,0.28672,2645.2,2645.0,51.55481244]
["bitfinex","ETHUSD",1769851258878,0.28672,2645.2,2645.0,51.25181244]
["bitfinex","ETHUSD",1769851259192,0.28672,2645.2,2645.0,51.20081244]
["bitfinex","ETHUSD",1769851259383,0.28672,2645.2,2645.0,48.87980415]
["bitfinex","ETHUSD",1769851259557,0.28672,2645.2,2645.0,48.32980415]
["bitfinex","ETHUSD",1769851259757,0.28672,2645.2,2645.0,48.11729719]
["bitfinex","ETHUSD",1769851259966,0.28672,2645.2,2645.0,48.09367992]
["bitfinex","ETHUSD",1769851261081,0.18432,2645.9,2645.0,48.09367992]
["bitfinex","ETHUSD",1769851261286,0.18432,2645.9,2645.0,60.90120286]
["bitfinex","ETHUSD",1769851261882,0.2335703,2645.8,2645.0,48.09367992]
["bitfinex","ETHUSD",1769851262099,0.2335703,2645.6,2645.0,45.99923987]
["bitfinex","ETHUSD",1769851262407,0.18432,2645.4,2645.0,43.99923987]
["bitfinex","ETHUSD",1769851262611,0.18432,2645.4,2645.0,41.97997898]
["bitfinex","ETHUSD",1769851262802,0.18432,2645.4,2645.0,41.93505116]
["bitfinex","ETHUSD",1769851263104,0.28672,2645.4,2645.0,39.93314138]
["bitfinex","ETHUSD",1769851264608,0.28672,2645.4,2645.0,39.38314138]
["bitfinex","ETHUSD",1769851264795,0.28672,2645.4,2645.0,37.06213298]
["bitfinex","ETHUSD",1769851265604,0.18432,2645.4,2645.0,37.06213298]
["bitfinex","ETHUSD",1769851265910,0.28672,2645.4,2645.0,37.06213298]
["bitfinex","ETHUSD",1769851267396,0.28672,2645.4,2645.0,37.04241008]
["bitfinex","ETHUSD",1769851267602,0.28672,2645.4,2645.0,34.72140167]
["bitfinex","ETHUSD",1769851269708,0.28672,2645.4,2645.0,32.40039332]
["bitfinex","ETHUSD",1769851270504,0.28672,2645.4,2645.0,32.15868999]
["bitfinex","ETHUSD",1769851271009,0.28672,2645.4,2645.0,30.15868999]
["bitfinex","ETHUSD",1769851271190,4.91551,2645.3,2645.0,30.15868999]
["bitfinex","ETHUSD",1769851271390,4.91551,2645.3,2645.0,30.0454254]
["bitfinex","ETHUSD",1769851271592,11.66926815,2645.2,2644.1,12.81874184]
["bitfinex","ETHUSD",1769851271898,14.21340472,2644.9,2642.2,12.81874184]
["bitfinex","ETHUSD",1769851272077,0.28672,2644.7,2642.4,12.81874184]
["bitfinex","ETHUSD",1769851272481,0.05,2644.6,2642.4,12.81874184]
["bitfinex","ETHUSD",1769851272681,0.1024,2644.7,2642.4,12.81874184]
["bitfinex","ETHUSD",1769851273082,0.28672,2644.7,2642.4,12.81874184]
["bitfinex","ETHUSD",1769851273283,0.28672,2644.7,2642.6,12.81874184]
["bitfinex","ETHUSD",1769851273511,0.33672,2644.7,2642.6,12.81874184]
["bitfinex","ETHUSD",1769851274622,10.0,2645.5,2642.7,12.81874184]
["bitfinex","ETHUSD",1769851274820,0.05,2645.4,2643.1,12.81874184]
["bitfinex","ETHUSD",1769851275385,0.18432,2645.3,2643.1,12.81874184]
["bitfinex","ETHUSD",1769851276114,0.001,2645.2,2643.1,12.81874184]
["bitfinex","ETHUSD",1769851276309,0.18432,2645.0,2643.1,12.81874184]
["bitfinex","ETHUSD",1769851276513,0.18432,2645.0,2643.3,12.81874184]
["bitfinex","ETHUSD",1769851276714,0.05,2644.9,2643.3,12.81874184]
["bitfinex","ETHUSD",1769851279395,0.28672,2644.8,2643.3,12.81874184]
["bitfinex","ETHUSD",1769851279595,14.21340472,2644.8,2643.3,12.81874184]
["bitfinex","ETHUSD",1769851279796,0.28672,2644.5,2643.3,12.81874184]
["bitfinex","ETHUSD",1769851280009,14.21340472,2644.5,2643.3,14.22880344]
["bitfinex","ETHUSD",1769851280209,14.21340472,2644.5,2643.3,12.81874184]
["bitfinex","ETHUSD",1769851280617,0.05,2644.4,2643.3,12.81874184]
["bitfinex","ETHUSD",1769851282307,0.28672,2644.2,2642.9,12.81874184]
["bitfinex","ETHUSD",1769851282620,0.1024,2644.0,2642.9,12.81874184]
["bitfinex","ETHUSD",1769851283122,0.05,2643.9,2642.9,12.81874184]
["bitfinex","ETHUSD",1769851283524,0.1024,2643.7,2641.6,12.81874184]
["bitfinex","ETHUSD",1769851283721,0.1024,2643.7,2641.8,12.81874184]
["bitfinex","ETHUSD",1769851283893,0.05,2643.6,2641.8,12.81874184]
["bitfinex","ETHUSD",1769851284499,0.05,2643.6,2641.8,7.81874184]
["bitfinex","ETHUSD",1769851285310,14.02908472,2643.1,2641.8,7.81874184]
["bitfinex","ETHUSD",1769851285521,14.02908472,2643.1,2641.8,7.76874184]
["bitfinex","ETHUSD",1769851285522,0.1024,2643.1,2641.8,7.76874184]
["bitfinex","ETHUSD",1769851285727,0.05,2643.0,2642.0,12.81874184]
["bitfinex","ETHUSD",1769851285923,0.1024,2643.1,2642.1,12.81874184]
["bitfinex","ETHUSD",1769851286235,0.793,2643.8,2642.2,12.81874184]
["bitfinex","ETHUSD",1769851286610,14.71968472,2643.8,2642.2,12.81874184]
["bitfinex","ETHUSD",1769851286824,14.16025502,2643.7,2642.2,12.81874184]
["bitfinex","ETHUSD",1769851287336,14.16025502,2643.5,2641.6,12.81874184]
["bitfinex","ETHUSD",1769851287523,13.92668472,2643.3,2641.6,12.81874184]
["bitfinex","ETHUSD",1769851287920,13.92668472,2643.1,2641.6,12.81683184]
["bitfinex","ETHUSD",1769851288143,13.92668472,2643.1,2640.2,0.19739147]
["bitfinex","ETHUSD",1769851288144,0.1024,2642.5,2642.0,0.0011]
["bitfinex","ETHUSD",1769851288349,10.4178903,2643.5,2640.2,0.19739147]
["bitfinex","ETHUSD",1769851288350,13.92668472,2643.3,2641.8,0.0011]
["bitfinex","ETHUSD",1769851288519,0.1024,2642.9,2641.8,12.81984184]
["bitfinex","ETHUSD",1769851289044,0.1024,2642.9,2641.8,0.0011]
["bitfinex","ETHUSD",1769851289273,14.71968472,2643.0,2640.8,12.81874184]
["bitfinex","ETHUSD",1769851289274,14.02908472,2642.7,2640.8,12.81874184]
["bitfinex","ETHUSD",1769851289542,0.1024,2642.7,2641.0,12.81874184]
["bitfinex","ETHUSD",1769851290443,14.02908472,2642.8,2641.0,12.76874184]
["bitfinex","ETHUSD",1769851290658,0.1024,2642.8,2641.0,12.76874184]
["bitfinex","ETHUSD",1769851291729,0.793,2642.9,2640.7,0.0011]
["bitfinex","ETHUSD",1769851291730,13.92668472,2642.3,2640.7,0.0011]
["bitfinex","ETHUSD",1769851291918,0.1024,2642.1,2640.7,0.0011]
["bitfinex","ETHUSD",1769851292327,0.1024,2641.9,2640.7,0.0011]
["bitfinex","ETHUSD",1769851292517,0.1024,2641.7,2640.7,0.0011]
["bitfinex","ETHUSD",1769851293373,0.1024,2641.2,2639.0,12.76874184]
["bitfinex","ETHUSD",1769851293666,0.1024,2641.2,2639.2,12.81874184]
["bitfinex","ETHUSD",1769851293667,0.1024,2641.0,2639.2,12.81874184]
["bitfinex","ETHUSD",1769851293831,0.1024,2640.8,2639.2,12.81874184]
["bitfinex","ETHUSD",1769851295162,0.1024,2640.8,2638.5,0.0185213]
["bitfinex","ETHUSD",1769851295163,0.794,2641.6,2639.3,12.81874184]
["bitfinex","ETHUSD",1769851295337,2.892,2641.5,2639.5,12.81874184]
["bitfinex","ETHUSD",1769851295661,0.18432,2641.4,2639.5,12.81874184]
["bitfinex","ETHUSD",1769851296175,13.92668472,2641.9,2636.8,13.01657115]
["bitfinex","ETHUSD",1769851296176,0.1787787,2638.4,2636.8,13.01657115]
["bitfinex","ETHUSD",1769851296334,0.1787787,2638.4,2637.8,12.81874184]
["bitfinex","ETHUSD",1769851296335,0.12785444,2638.4,2637.8,12.81874184]
["bitfinex","ETHUSD",1769851297340,0.28672,2639.6,2637.8,12.81874184]
["bitfinex","ETHUSD",1769851297667,0.1024,2639.4,2637.8,12.81874184]
["bitfinex","ETHUSD",1769851298253,13.50522643,2639.4,2636.2,13.94107056]
["bitfinex","ETHUSD",1769851298581,0.1024,2639.2,2636.2,13.94107056]
["bitfinex","ETHUSD",1769851299192,0.38198306,2639.3,2636.2,13.94107056]
["bitfinex","ETHUSD",1769851299341,15.642086,2639.2,2636.4,13.94107056]
["bitfinex","ETHUSD",1769851299546,0.1024,2639.2,2636.6,13.94107056]
["bitfinex","ETHUSD",1769851299746,0.04951982,2639.1,2636.8,12.73322366]
["bitfinex","ETHUSD",1769851299947,0.1024,2639.2,2637.0,12.73322366]
["bitfinex","ETHUSD",1769851300143,0.1024,2639.2,2636.9,1.27332237]
["bitfinex","ETHUSD",1769851300144,0.02841932,2639.1,2638.0,0.0011]
["bitfinex","ETHUSD",1769851300379,0.19763625,2639.4,2637.8,12.73432366]
["bitfinex","ETHUSD",1769851300380,0.02731931,2639.0,2637.8,12.73432366]
["bitfinex","ETHUSD",1769851300549,0.02311664,2638.9,2637.9,1.27343237]
["bitfinex","ETHUSD",1769851300746,23.05716641,2640.5,2638.0,12.73322366]
["bitfinex","ETHUSD",1769851300959,17.30414612,2640.4,2638.2,12.73322366]
["bitfinex","ETHUSD",1769851301166,13.24148641,2640.2,2638.2,12.73322366]
["bitfinex","ETHUSD",1769851301386,0.18432,2640.0,2638.2,12.68322366]
["bitfinex","ETHUSD",1769851301583,0.01050971,2639.9,2638.2,12.68322366]
["bitfinex","ETHUSD",1769851301745,4.303562,2639.8,2638.3,1.26832237]
["bitfinex","ETHUSD",1769851301945,0.01050971,2639.7,2638.3,1.26832237]
["bitfinex","ETHUSD",1769851302171,0.01050971,2639.7,2638.3,14.00154603]
["bitfinex","ETHUSD",1769851302556,0.18432,2640.5,2638.4,12.73322366]
["bitfinex","ETHUSD",1769851302760,0.1104944,2640.4,2638.6,12.73322366]
["bitfinex","ETHUSD",1769851302970,0.0080944,2640.3,2638.6,12.73322366]
["bitfinex","ETHUSD",1769851303178,0.1024,2640.2,2638.6,12.73322366]
["bitfinex","ETHUSD",1769851303485,3.9932,2640.2,2638.6,12.73322366]
["bitfinex","ETHUSD",1769851303651,0.1024,2640.0,2638.6,12.73131386]
["bitfinex","ETHUSD",1769851303962,0.1024,2640.0,2638.7,1.41314685]
["bitfinex","ETHUSD",1769851304152,0.1024,2640.0,2638.2,12.73322366]
["bitfinex","ETHUSD",1769851304555,0.1024,2639.8,2638.2,12.73322366]
["bitfinex","ETHUSD",1769851304858,13.57745671,2640.2,2638.2,12.73322366]
["bitfinex","ETHUSD",1769851305059,0.1024,2639.8,2638.3,1.27332237]
["bitfinex","ETHUSD",1769851305264,0.1024,2639.6,2638.3,1.27332237]
["bitfinex","ETHUSD",1769851305678,0.1024,2639.6,2637.8,12.73432366]
["bitfinex","ETHUSD",1769851306892,0.28672,2640.0,2637.8,12.73432366]
["bitfinex","ETHUSD",1769851307092,0.28672,2639.8,2637.8,12.73432366]
["bitfinex","ETHUSD",1769851307262,0.18432,2639.8,2637.8,12.73432366]
["bitfinex","ETHUSD",1769851307652,0.0080944,2639.7,2637.8,12.73432366]
["bitfinex","ETHUSD",1769851307987,0.18432,2639.8,2638.0,12.73322366]
["bitfinex","ETHUSD",1769851308966,13.05716641,2640.5,2638.0,12.73322366]
["bitfinex","ETHUSD",1769851308967,0.28672,2640.4,2638.0,12.73322366]
["bitfinex","ETHUSD",1769851309292,0.28672,2640.2,2638.0,12.73322366]
["bitfinex","ETHUSD",1769851309456,0.1024,2640.0,2638.0,12.73322366]
["bitfinex","ETHUSD",1769851309787,0.49026022,2640.1,2638.0,12.73322366]
["bitfinex","ETHUSD",1769851309997,13.05716641,2642.4,2638.6,12.73322366]
["bitfinex","ETHUSD",1769851310290,13.05716641,2642.4,2640.2,12.73322366]
["bitfinex","ETHUSD",1769851310622,13.05716641,2642.4,2640.2,13.51767486]
["bitfinex","ETHUSD",1769851310917,13.05716641,2642.9,2640.2,13.51767486]
["bitfinex","ETHUSD",1769851311076,4.67449173,2642.8,2640.4,12.73322366]
["bitfinex","ETHUSD",1769851311276,5.06249173,2642.7,2640.4,12.73322366]
["bitfinex","ETHUSD",1769851311587,0.00580073,2642.6,2640.4,12.73322366]
["bitfinex","ETHUSD",1769851311789,0.00580073,2642.6,2640.6,12.73322366]
["bitfinex","ETHUSD",1769851313314,0.00580073,2642.6,2640.8,12.73322366]
["bitfinex","ETHUSD",1769851313607,13.05716641,2643.4,2640.6,12.96679396]
["bitfinex","ETHUSD",1769851313810,0.10580169,2643.3,2640.6,12.96679396]
["bitfinex","ETHUSD",1769851313978,0.00340169,2643.2,2640.8,12.96679396]
["bitfinex","ETHUSD",1769851314394,13.05716641,2643.1,2640.8,0.2335703]
["bitfinex","ETHUSD",1769851314601,0.1024,2642.3,2640.0,12.73322366]
["bitfinex","ETHUSD",1769851314778,0.1024,2642.3,2640.2,12.73322366]
["bitfinex","ETHUSD",1769851315606,0.1024,2642.3,2640.4,12.73322366]
["bitfinex","ETHUSD",1769851316217,0.1024,2642.8,2640.4,12.73322366]
["bitfinex","ETHUSD",1769851316419,6.719484,2642.8,2640.4,12.73322366]
["bitfinex","ETHUSD",1769851316715,6.719484,2642.8,2640.3,0.794]
["bitfinex","ETHUSD",1769851316716,0.1024,2642.6,2640.6,12.73322366]
["bitfinex","ETHUSD",1769851317020,0.1024,2642.4,2640.6,12.73322366]
["bitfinex","ETHUSD",1769851317212,0.1024,2642.2,2640.6,12.73322366]
["bitfinex","ETHUSD",1769851317385,0.1024,2642.2,2640.7,1.4085946]
["bitfinex","ETHUSD",1769851317587,0.1024,2642.0,2640.7,1.4085946]
["bitfinex","ETHUSD",1769851317920,13.05716641,2642.9,2640.7,1.4085946]
["bitfinex","ETHUSD",1769851318122,13.15956641,2642.7,2640.7,1.4085946]
["bitfinex","ETHUSD",1769851318330,0.1024,2642.5,2640.8,1.41418183]
["bitfinex","ETHUSD",1769851318485,0.1024,2642.3,2640.8,1.41418183]
["bitfinex","ETHUSD",1769851318686,0.1024,2642.1,2640.8,1.41418183]
["bitfinex","ETHUSD",1769851318886,0.1024,2641.9,2640.8,1.41227183]
["bitfinex","ETHUSD",1769851319125,0.1024,2641.9,2640.3,0.794]
["bitfinex","ETHUSD",1769851319347,0.1024,2641.7,2640.3,0.794]
["bitfinex","ETHUSD",1769851319529,0.1024,2641.5,2640.3,0.794]
["bitfinex","ETHUSD",1769851319827,0.1024,2641.3,2640.3,0.794]
["bitfinex","ETHUSD",1769851319993,0.1024,2641.3,2640.4,1.35272237]
["bitfinex","ETHUSD",1769851320390,13.05716641,2642.3,2640.5,12.73322366]
["bitfinex","ETHUSD",1769851320645,17.513688,2642.2,2640.5,12.73322366]
["bitfinex","ETHUSD",1769851321918,5.596505,2642.2,2640.5,12.73322366]
["bitfinex","ETHUSD",1769851322114,15.572139,2642.6,2640.5,12.73322366]
["bitfinex","ETHUSD",1769851322340,0.1024,2642.5,2640.5,12.73322366]
["bitfinex","ETHUSD",1769851322536,0.1024,2642.3,2640.6,14.00654603]
["bitfinex","ETHUSD",1769851322710,0.1024,2642.1,2640.6,14.00654603]
["bitfinex","ETHUSD",1769851323038,0.1024,2641.9,2640.6,14.00654603]
["bitfinex","ETHUSD",1769851323247,0.1024,2641.7,2640.7,14.13387826]
["bitfinex","ETHUSD",1769851324310,0.1024,2642.6,2640.7,14.13387826]
["bitfinex","ETHUSD",1769851324531,0.1024,2642.4,2640.7,14.13387826]
["bitfinex","ETHUSD",1769851324729,0.1024,2642.2,2640.7,14.13387826]
["bitfinex","ETHUSD",1769851324934,0.1024,2642.0,2640.7,14.13387826]
["bitfinex","ETHUSD",1769851325127,0.1024,2641.8,2640.8,1.41338783]
["bitfinex","ETHUSD",1769851326734,0.001,2642.4,2640.8,1.41338783]
["bitfinex","ETHUSD",1769851327038,0.1024,2642.2,2640.8,1.41338783]
["bitfinex","ETHUSD",1769851327242,0.1024,2642.0,2640.8,1.41338783]
["bitfinex","ETHUSD",1769851327442,0.1024,2641.8,2640.8,1.36338783]
["bitfinex","ETHUSD",1769851327643,0.1024,2641.6,2640.3,14.33198738]
["bitfinex","ETHUSD",1769851327939,0.1024,2641.4,2640.3,14.33198738]
["bitfinex","ETHUSD",1769851328516,13.88985123,2642.0,2640.3,14.33198738]
["bitfinex","ETHUSD",1769851328718,24.877181,2641.9,2640.4,14.97118612]
["bitfinex","ETHUSD",1769851328931,6.851224,2641.9,2640.4,14.97118612]
["bitfinex","ETHUSD",1769851329130,2.924619,2641.8,2640.4,14.97118612]
["bitfinex","ETHUSD",1769851329336,28.573033,2642.3,2640.4,14.97118612]
["bitfinex","ETHUSD",1769851329529,25.17676,2642.2,2640.6,13.53798738]
["bitfinex","ETHUSD",1769851329721,43.01188223,2642.3,2640.6,13.53798738]
["bitfinex","ETHUSD",1769851329914,16.697328,2642.2,2640.6,13.53798738]
["bitfinex","ETHUSD",1769851330219,30.58717923,2642.2,2640.7,1.5114506]
["bitfinex","ETHUSD",1769851330437,21.151542,2642.1,2640.7,1.5114506]
["bitfinex","ETHUSD",1769851330633,0.1024,2642.0,2640.7,1.5114506]
["bitfinex","ETHUSD",1769851330946,0.1024,2641.8,2640.7,1.5114506]
["bitfinex","ETHUSD",1769851331137,0.1024,2641.6,2640.8,1.5049438]
["bitfinex","ETHUSD",1769851332145,13.88985123,2642.2,2640.8,1.5049438]
["bitfinex","ETHUSD",1769851332343,10.825018,2642.1,2640.8,1.5049438]
["bitfinex","ETHUSD",1769851333145,0.001,2642.4,2639.0,13.53798738]
["bitfinex","ETHUSD",1769851333146,13.88985123,2641.6,2639.0,13.53798738]
["bitfinex","ETHUSD",1769851333444,13.88985123,2641.2,2639.0,13.53798738]
["bitfinex","ETHUSD",1769851333643,21.004697,2641.1,2639.0,13.53798738]
["bitfinex","ETHUSD",1769851333815,21.004697,2641.1,2639.2,13.53798738]
["bitfinex","ETHUSD",1769851334016,0.1024,2641.0,2639.2,13.53798738]
["bitfinex","ETHUSD",1769851334235,0.1024,2640.8,2639.2,13.53798738]
["bitfinex","ETHUSD",1769851334551,0.1024,2640.6,2639.2,13.53798738]
["bitfinex","ETHUSD",1769851336135,13.99225123,2641.1,2639.2,13.53798738]
["bitfinex","ETHUSD",1769851336459,0.1024,2640.9,2639.4,0.0011]
["bitfinex","ETHUSD",1769851336633,13.99225123,2640.7,2639.4,0.0011]
["bitfinex","ETHUSD",1769851336832,0.1024,2640.5,2639.4,0.0011]
["bitfinex","ETHUSD",1769851337084,13.99225123,2640.3,2638.4,13.49018738]
["bitfinex","ETHUSD",1769851337262,13.99225123,2640.1,2638.4,13.49018738]
["bitfinex","ETHUSD",1769851337576,0.1024,2639.8,2638.5,1.34901874]
["bitfinex","ETHUSD",1769851337731,0.1024,2639.6,2638.1,0.7951]
["bitfinex","ETHUSD",1769851337931,0.1024,2639.4,2638.1,0.7951]
["bitfinex","ETHUSD",1769851338969,12.270972,2639.3,2638.1,0.7951]
["bitfinex","ETHUSD",1769851339168,13.99225123,2639.8,2638.1,0.7951]
["bitfinex","ETHUSD",1769851339169,0.1024,2639.7,2638.1,0.7951]
["bitfinex","ETHUSD",1769851339492,0.1024,2639.5,2638.1,0.7951]
["bitfinex","ETHUSD",1769851339647,0.1024,2639.3,2638.1,0.7951]
["bitfinex","ETHUSD",1769851339850,0.1024,2639.1,2638.1,0.7951]
["bitfinex","ETHUSD",1769851340165,13.88985123,2639.6,2638.1,0.7951]
["bitfinex","ETHUSD",1769851340166,0.1024,2638.9,2638.1,0.0011]
["bitfinex","ETHUSD",1769851341143,0.00279115,2639.5,2638.1,0.0011]
["bitfinex","ETHUSD",1769851341365,0.1024,2639.3,2638.1,0.0011]
["bitfinex","ETHUSD",1769851341567,0.1024,2639.1,2638.1,0.0011]
["bitfinex","ETHUSD",1769851342452,0.1024,2638.9,2638.1,0.0011]
["bitfinex","ETHUSD",1769851345356,0.1024,2638.6,2638.1,0.0011]
["bitfinex","ETHUSD",1769851346959,0.1024,2639.3,2638.1,0.0011]
["bitfinex","ETHUSD",1769851347159,7.226887,2639.3,2638.1,0.0011]
["bitfinex","ETHUSD",1769851347359,0.1024,2639.1,2638.1,0.0011]
["bitfinex","ETHUSD",1769851347574,0.1024,2638.9,2638.1,0.0011]
["bitfinex","ETHUSD",1769851347873,0.1024,2638.7,2638.1,0.0011]
["bitfinex","ETHUSD",1769851348200,0.1024,2638.5,2638.1,0.0011]
["bitfinex","ETHUSD",1769851349181,0.1024,2638.8,2638.3,0.0011]
["bitfinex","ETHUSD",1769851349376,0.1024,2638.6,2638.3,0.0011]
["bitfinex","ETHUSD",1769851349583,0.1024,2638.4,2638.3,0.0011]
["bitfinex","ETHUSD",1769851349779,0.001,2638.9,2638.3,0.0011]
["bitfinex","ETHUSD",1769851350102,13.88985123,2638.8,2636.2,0.19756919]
["bitfinex","ETHUSD",1769851350273,13.88985123,2638.6,2636.5,13.35704821]
["bitfinex","ETHUSD",1769851350602,13.88985123,2638.4,2636.5,13.35704821]
["bitfinex","ETHUSD",1769851350796,24.976171,2638.3,2636.5,13.35704821]
["bitfinex","ETHUSD",1769851351002,12.613129,2638.3,2636.5,13.35704821]
["bitfinex","ETHUSD",1769851351296,23.47300123,2638.3,2636.5,13.35704821]
["bitfinex","ETHUSD",1769851351497,13.88985123,2638.1,2636.5,13.35704821]
["bitfinex","ETHUSD",1769851351901,0.1024,2638.0,2636.5,13.35704821]
["bitfinex","ETHUSD",1769851352300,0.1024,2638.0,2636.2,4.18256919]
["bitfinex","ETHUSD",1769851352301,13.99225123,2638.0,2636.2,4.18256919]
["bitfinex","ETHUSD",1769851352797,13.99225123,2638.0,2636.2,0.19756919]
["bitfinex","ETHUSD",1769851354790,0.1024,2638.1,2636.5,13.35704821]
["bitfinex","ETHUSD",1769851355875,0.1024,2638.0,2636.5,13.35704821]
["bitfinex","ETHUSD",1769851357405,10.535037,2637.9,2636.2,0.19756919]
["bitfinex","ETHUSD",1769851357702,12.62052875,2638.0,2636.4,13.16895649]
["bitfinex","ETHUSD",1769851357703,0.1024,2637.7,2636.4,13.16895649]
["bitfinex","ETHUSD",1769851359005,0.001,2638.9,2637.0,13.17005649]
["bitfinex","ETHUSD",1769851359307,0.001,2638.9,2637.3,13.16895649]
["bitfinex","ETHUSD",1769851359692,0.1034,2638.9,2637.3,13.16895649]
["bitfinex","ETHUSD",1769851360124,0.001,2638.9,2637.3,13.16895649]
["bitfinex","ETHUSD",1769851361204,0.1034,2638.9,2637.3,13.16895649]
["bitfinex","ETHUSD",1769851361439,0.1034,2638.9,2637.5,13.35604821]
["bitfinex","ETHUSD",1769851361819,0.1034,2638.9,2637.6,13.35604821]
["bitfinex","ETHUSD",1769851363240,0.001,2638.9,2637.6,13.35604821]
["bitfinex","ETHUSD",1769851373254,0.001,2638.7,2637.6,13.35604821]
["bitfinex","ETHUSD",1769851374664,0.00279115,2639.5,2638.2,13.35404821]
["bitfinex","ETHUSD",1769851374831,0.00279115,2639.5,2638.4,13.35404821]
["bitfinex","ETHUSD",1769851375637,0.1024,2640.0,2638.6,13.35125706]
["bitfinex","ETHUSD",1769851376583,0.1024,2640.1,2638.7,13.35125706]
["bitfinex","ETHUSD",1769851377278,0.1024,2640.1,2638.8,13.35125706]
["bitfinex","ETHUSD",1769851378184,0.1024,2640.1,2638.8,17.33625706]
["bitfinex","ETHUSD",1769851378384,0.1024,2640.1,2638.9,1.73362571]
["bitfinex","ETHUSD",1769851378754,0.1024,2640.4,2639.1,3.985]
["bitfinex","ETHUSD",1769851378983,0.1024,2640.4,2639.3,13.35125706]
["bitfinex","ETHUSD",1769851379165,13.90288338,2640.8,2639.4,15.08297283]
["bitfinex","ETHUSD",1769851379362,13.90288338,2640.8,2639.5,13.35125706]
["bitfinex","ETHUSD",1769851379561,0.00182114,2641.2,2639.5,13.35125706]
["bitfinex","ETHUSD",1769851379562,13.90288338,2641.1,2639.5,13.35125706]
["bitfinex","ETHUSD",1769851379762,16.55209038,2641.0,2639.5,13.35125706]
["bitfinex","ETHUSD",1769851379988,14.00528338,2641.0,2639.6,1.90679728]
["bitfinex","ETHUSD",1769851380564,0.00182114,2641.2,2639.9,17.33625706]
["bitfinex","ETHUSD",1769851380890,0.00182114,2641.2,2640.0,13.34934722]
["bitfinex","ETHUSD",1769851381383,13.90288338,2641.9,2640.3,13.34752608]
["bitfinex","ETHUSD",1769851381589,13.90288338,2641.9,2640.5,13.34752608]
["bitfinex","ETHUSD",1769851381952,0.1024,2641.8,2640.5,13.34752608]
["bitfinex","ETHUSD",1769851382157,14.00528338,2641.8,2640.4,1.33475261]
["bitfinex","ETHUSD",1769851382492,14.00528338,2641.8,2640.4,1.28475261]
["bitfinex","ETHUSD",1769851382788,14.00528338,2641.8,2639.7,0.794]
["bitfinex","ETHUSD",1769851383365,14.00528338,2641.8,2639.7,14.14152608]
["bitfinex","ETHUSD",1769851384167,14.00149338,2641.8,2639.7,14.14152608]
["bitfinex","ETHUSD",1769851385281,0.001,2641.6,2639.7,14.14152608]
["bitfinex","ETHUSD",1769851385587,13.90288338,2641.5,2639.7,14.14152608]
["bitfinex","ETHUSD",1769851385819,13.90288338,2641.5,2639.8,1.60483234]
["bitfinex","ETHUSD",1769851386314,0.1024,2641.2,2639.8,1.60483234]
["bitfinex","ETHUSD",1769851388517,0.1024,2641.2,2639.8,14.95235842]
["bitfinex","ETHUSD",1769851388906,0.1024,2641.2,2639.8,15.8993871]
["bitfinex","ETHUSD",1769851389094,0.1034,2641.6,2640.0,13.34752608]
["bitfinex","ETHUSD",1769851389410,0.1034,2641.6,2640.2,13.34752608]
["bitfinex","ETHUSD",1769851390485,0.001,2641.6,2640.2,13.34752608]
["bitfinex","ETHUSD",1769851391413,0.001,2641.6,2640.4,13.34752608]
["bitfinex","ETHUSD",1769851394820,0.001,2641.6,2640.4,14.29434622]
["bitfinex","ETHUSD",1769851395001,0.001,2641.6,2640.6,13.34752608]
["bitfinex","ETHUSD",1769851395319,0.001,2641.6,2640.7,1.33475261]
["bitfinex","ETHUSD",1769851395722,0.001,2641.6,2640.8,3.985]
["bitfinex","ETHUSD",1769851396090,0.001,2641.6,2640.8,17.33252608]
["bitfinex","ETHUSD",1769851397618,0.001,2641.6,2640.8,3.985]
["bitfinex","ETHUSD",1769851399091,13.39311237,2641.2,2640.7,1.33475261]
["bitfinex","ETHUSD",1769851399297,0.1024,2641.1,2640.1,4.779]
["bitfinex","ETHUSD",1769851399628,0.1024,2641.1,2640.2,0.2335703]
["bitfinex","ETHUSD",1769851399926,0.1024,2641.1,2640.1,0.794]
["bitfinex","ETHUSD",1769851400098,0.1024,2641.1,2640.1,14.14152608]
["bitfinex","ETHUSD",1769851400435,0.1024,2641.4,2640.4,3.985]
["bitfinex","ETHUSD",1769851400621,0.1024,2641.4,2640.5,3.985]
["bitfinex","ETHUSD",1769851401330,0.1024,2641.4,2640.5,17.33252608]
["bitfinex","ETHUSD",1769851404725,0.001,2641.6,2640.6,17.33252608]
["bitfinex","ETHUSD",1769851406226,13.29071237,2641.3,2640.3,3.985]
["bitfinex","ETHUSD",1769851406427,0.1024,2641.4,2640.2,1.41426261]
["bitfinex","ETHUSD",1769851406428,13.29071237,2641.1,2640.4,0.53992626]
["bitfinex","ETHUSD",1769851406596,0.001,2641.6,2640.1,4.779]
["bitfinex","ETHUSD",1769851406597,0.1024,2640.8,2640.1,4.779]
["bitfinex","ETHUSD",1769851407502,0.1024,2640.8,2640.1,4.729]
["bitfinex","ETHUSD",1769851407704,0.1024,2640.8,2640.2,0.47301]
["bitfinex","ETHUSD",1769851409730,0.1024,2640.8,2640.7,0.0011]
["bitfinex","ETHUSD",1769851410032,13.29071237,2640.8,2640.7,0.0011]
["bitfinex","ETHUSD",1769851410339,0.1024,2640.7,2640.5,0.0011]
["bitfinex","ETHUSD",1769851411832,0.1024,2640.9,2640.1,0.744]
["bitfinex","ETHUSD",1769851413733,13.29071237,2640.6,2640.1,0.744]
["bitfinex","ETHUSD",1769851414327,13.39311237,2640.9,2640.1,0.74209]
["bitfinex","ETHUSD",1769851415130,0.1024,2641.1,2640.1,0.74209]
["bitfinex","ETHUSD",1769851415915,13.39311237,2641.1,2640.1,0.74209]
["bitfinex","ETHUSD",1769851417146,0.001,2641.4,2640.1,13.63016467]
["bitfinex","ETHUSD",1769851417147,0.1024,2641.3,2640.1,13.63016467]
["bitfinex","ETHUSD",1769851417334,0.1024,2641.3,2640.2,1.36312647]
["bitfinex","ETHUSD",1769851417733,12.84277525,2641.3,2640.2,1.36312647]
["bitfinex","ETHUSD",1769851419145,0.001,2641.4,2640.5,12.88807467]
["bitfinex","ETHUSD",1769851420857,0.001,2641.4,2640.3,4.2295703]
["bitfinex","ETHUSD",1769851420858,0.1024,2641.2,2640.3,3.946]
["bitfinex","ETHUSD",1769851421058,0.1024,2640.8,2640.4,0.65395926]
["bitfinex","ETHUSD",1769851421217,0.1024,2640.8,2640.0,0.0011]
["bitfinex","ETHUSD",1769851421559,13.30875804,2641.2,2640.1,13.34972608]
["bitfinex","ETHUSD",1769851421733,0.001,2641.6,2640.2,0.2335703]
["bitfinex","ETHUSD",1769851421932,13.30875804,2642.6,2641.2,4.2295703]
["bitfinex","ETHUSD",1769851422129,13.31075804,2642.0,2641.3,0.794]
["bitfinex","ETHUSD",1769851422328,13.31075804,2642.0,2641.1,0.794]
["bitfinex","ETHUSD",1769851423027,13.31075804,2642.0,2640.2,0.47238145]
["bitfinex","ETHUSD",1769851423028,13.31075804,2642.0,2640.3,13.24732608]
["bitfinex","ETHUSD",1769851423228,13.31075804,2642.0,2640.4,0.794]
["bitfinex","ETHUSD",1769851423958,0.1024,2641.3,2640.4,0.794]
["bitfinex","ETHUSD",1769851424323,0.001,2641.2,2640.4,0.794]
["bitfinex","ETHUSD",1769851424524,0.001,2641.2,2640.5,0.479]
["bitfinex","ETHUSD",1769851426026,0.1024,2641.7,2640.5,13.72632608]
["bitfinex","ETHUSD",1769851426225,0.001,2641.6,2640.5,13.72632608]
["bitfinex","ETHUSD",1769851427247,13.30875804,2641.5,2640.5,4.475]
["bitfinex","ETHUSD",1769851427423,0.001,2641.6,2640.5,0.429]
["bitfinex","ETHUSD",1769851427424,13.30875804,2641.3,2640.5,0.429]
["bitfinex","ETHUSD",1769851427751,13.30875804,2641.3,2640.4,0.794]
["bitfinex","ETHUSD",1769851428054,0.1024,2641.5,2640.5,13.24732608]
["bitfinex","ETHUSD",1769851428055,0.001,2641.2,2640.5,13.24732608]
["bitfinex","ETHUSD",1769851428237,0.001,2641.4,2640.5,17.24332608]
["bitfinex","ETHUSD",1769851428723,0.001,2641.4,2640.6,13.24732608]
["bitfinex","ETHUSD",1769851429327,0.1024,2641.7,2640.6,17.24332608]
["bitfinex","ETHUSD",1769851429563,0.1024,2641.7,2640.7,1.32473261]
["bitfinex","ETHUSD",1769851429853,13.30975804,2641.6,2640.7,1.32473261]
["bitfinex","ETHUSD",1769851430021,13.30975804,2641.6,2640.4,1.0275703]
["bitfinex","ETHUSD",1769851430728,13.30975804,2641.6,2640.4,5.0235703]
["bitfinex","ETHUSD",1769851430928,13.30975804,2641.6,2640.4,18.27089638]
["bitfinex","ETHUSD",1769851432662,13.30875804,2641.6,2640.4,18.27089638]
["bitfinex","ETHUSD",1769851432841,13.30875804,2641.6,2640.6,3.996]
["bitfinex","ETHUSD",1769851433238,13.30875804,2641.4,2640.5,1.82708964]
["bitfinex","ETHUSD",1769851433444,13.30875804,2641.4,2640.4,4.79]
["bitfinex","ETHUSD",1769851433643,13.30975804,2641.3,2640.4,4.79]
["bitfinex","ETHUSD",1769851435734,0.001,2641.3,2640.4,4.79]
["bitfinex","ETHUSD",1769851435944,0.001,2641.3,2640.4,18.03732608]
["bitfinex","ETHUSD",1769851436751,13.30975804,2641.3,2640.4,4.79]
["bitfinex","ETHUSD",1769851436948,0.001,2641.3,2640.5,0.479]
["bitfinex","ETHUSD",1769851437150,13.30975804,2641.3,2640.5,0.479]
["bitfinex","ETHUSD",1769851441076,13.30975804,2641.3,2640.4,0.794]
["bitfinex","ETHUSD",1769851442509,13.30975804,2641.3,2640.2,0.23881115]
["bitfinex","ETHUSD",1769851442510,0.1024,2640.6,2640.2,0.23881115]
["bitfinex","ETHUSD",1769851442780,0.1024,2640.6,2640.0,0.0011]
["bitfinex","ETHUSD",1769851443101,0.1034,2640.6,2640.0,0.0011]
["bitfinex","ETHUSD",1769851443981,0.1024,2640.5,2640.0,0.0011]
["bitfinex","ETHUSD",1769851444877,0.001,2640.6,2640.0,0.0011]
["bitfinex","ETHUSD",1769851445280,0.001,2640.6,2640.2,0.0011]
["bitfinex","ETHUSD",1769851445581,13.30875804,2640.9,2640.2,0.0011]
["bitfinex","ETHUSD",1769851445891,0.001,2640.8,2640.2,0.0011]
["bitfinex","ETHUSD",1769851450047,13.70855502,2640.8,2640.2,0.0011]
["bitfinex","ETHUSD",1769851453397,0.001,2640.8,2640.2,0.0011]
["bitfinex","ETHUSD",1769851453557,0.001,2640.8,2640.2,12.85655516]
["bitfinex","ETHUSD",1769851453877,0.001,2640.8,2640.3,1.28565552]
["bitfinex","ETHUSD",1769851454259,0.001,2640.8,2640.2,0.0011]
["bitfinex","ETHUSD",1769851454992,0.1034,2640.8,2640.2,0.0011]
["bitfinex","ETHUSD",1769851457102,0.1034,2640.8,2640.4,0.0011]
["bitfinex","ETHUSD",1769851457390,0.001,2640.6,2640.4,0.0011]
["bitfinex","ETHUSD",1769851457992,13.70955502,2640.6,2640.2,0.0011]
["bitfinex","ETHUSD",1769851458516,13.70755502,2640.5,2640.2,0.0011]
["bitfinex","ETHUSD",1769851459081,13.70755502,2640.2,2639.8,0.0001]
["bitfinex","ETHUSD",1769851459414,13.70755502,2640.0,2639.8,0.0001]
["bitfinex","ETHUSD",1769851460514,0.1024,2639.9,2639.8,0.0001]
["bitfinex","ETHUSD",1769851460681,8.80995502,2639.9,2639.8,0.0001]
["bitfinex","ETHUSD",1769851461506,0.1024,2639.9,2639.8,0.0001]
["bitfinex","ETHUSD",1769851463122,0.001,2640.6,2639.8,0.0001]
["bitfinex","ETHUSD",1769851463287,13.70755502,2640.5,2639.9,0.0011]
["bitfinex","ETHUSD",1769851463486,13.70755502,2640.5,2639.8,0.0001]
["bitfinex","ETHUSD",1769851465192,0.1024,2640.2,2639.8,0.0001]
["bitfinex","ETHUSD",1769851465550,0.1024,2640.0,2639.8,0.0001]
["bitfinex","ETHUSD",1769851465838,0.1024,2640.0,2639.8,0.0012]
["bitfinex","ETHUSD",1769851467225,13.70755502,2640.1,2639.8,0.0001]
["bitfinex","ETHUSD",1769851467433,13.70755502,2640.0,2639.8,0.0001]
["bitfinex","ETHUSD",1769851469391,13.70755502,2639.6,2638.9,0.0011]
["bitfinex","ETHUSD",1769851469598,13.80995502,2639.5,2639.0,0.0011]
["bitfinex","ETHUSD",1769851471117,13.80995502,2639.5,2638.9,0.0011]
["bitfinex","ETHUSD",1769851471427,13.80995502,2639.5,2638.4,3.996]
["bitfinex","ETHUSD",1769851471626,13.80995502,2639.5,2638.7,0.0022]
["bitfinex","ETHUSD",1769851475338,0.794,2640.4,2638.7,0.0022]
["bitfinex","ETHUSD",1769851475339,13.80995502,2639.7,2638.7,0.0022]
["bitfinex","ETHUSD",1769851475826,13.80995502,2639.7,2637.5,12.85655516]
["bitfinex","ETHUSD",1769851479522,14.22746571,2639.7,2637.5,12.85655516]
["bitfinex","ETHUSD",1769851479835,12.96271297,2639.5,2637.5,0.0011]
["bitfinex","ETHUSD",1769851480036,0.1024,2639.3,2637.5,0.0011]
["bitfinex","ETHUSD",1769851480207,0.1024,2638.5,2637.5,0.0011]
["bitfinex","ETHUSD",1769851480945,0.1024,2638.5,2637.5,13.84709491]
["bitfinex","ETHUSD",1769851481717,0.1024,2638.5,2638.0,0.0011]
["bitfinex","ETHUSD",1769851483013,12.96271297,2638.4,2638.0,0.0011]
["bitfinex","ETHUSD",1769851483540,0.1024,2638.4,2638.0,0.0011]
["bitfinex","ETHUSD",1769851484310,0.001,2639.5,2638.0,0.0011]
["bitfinex","ETHUSD",1769851484311,0.1024,2638.7,2638.0,0.0011]
["bitfinex","ETHUSD",1769851484513,12.96271297,2638.7,2638.0,0.0011]
["bitfinex","ETHUSD",1769851485535,12.96271297,2638.8,2638.0,0.0011]
["bitfinex","ETHUSD",1769851489559,12.86031297,2638.5,2637.5,0.0011]
["bitfinex","ETHUSD",1769851492742,12.86031297,2638.1,2637.5,0.0011]
["bitfinex","ETHUSD",1769851493062,0.1024,2637.6,2637.2,0.7951]
["bitfinex","ETHUSD",1769851494059,12.86031297,2638.3,2637.2,0.7951]
["bitfinex","ETHUSD",1769851494365,12.96271297,2638.5,2637.2,14.64109491]
["bitfinex","ETHUSD",1769851495033,12.96271297,2638.5,2636.5,0.07715213]
["bitfinex","ETHUSD",1769851495235,12.96271297,2638.5,2635.8,1.54782048]
["bitfinex","ETHUSD",1769851495236,12.96271297,2638.3,2635.8,17.84199491]
["bitfinex","ETHUSD",1769851495477,12.96271297,2638.1,2635.9,15.6301944]
["bitfinex","ETHUSD",1769851495762,0.1024,2637.2,2635.9,15.6301944]
["bitfinex","ETHUSD",1769851496493,12.96271297,2637.2,2635.9,1.78419949]
["bitfinex","ETHUSD",1769851496651,12.96271297,2637.2,2635.8,0.2335703]
["bitfinex","ETHUSD",1769851496850,12.96271297,2637.2,2635.8,13.84599491]
["bitfinex","ETHUSD",1769851497073,0.1024,2637.4,2636.0,13.84599491]
["bitfinex","ETHUSD",1769851497285,12.96271297,2637.4,2636.1,15.2305944]
["bitfinex","ETHUSD",1769851497579,12.96271297,2637.4,2636.1,1.38459949]
["bitfinex","ETHUSD",1769851497782,12.96271297,2637.4,2635.7,0.795]
["bitfinex","ETHUSD",1769851498850,12.96271297,2637.4,2635.7,14.64099491]
["bitfinex","ETHUSD",1769851499751,12.86031297,2637.1,2635.7,14.64099491]
["bitfinex","ETHUSD",1769851501038,0.1024,2637.3,2635.9,13.84599491]
["bitfinex","ETHUSD",1769851501181,0.1024,2637.3,2636.1,13.84599491]
["bitfinex","ETHUSD",1769851502109,12.96271297,2637.3,2636.1,13.84599491]
["bitfinex","ETHUSD",1769851502420,12.96271297,2637.3,2636.0,1.38459949]
["bitfinex","ETHUSD",1769851502718,0.1024,2637.3,2635.9,13.84599491]
["bitfinex","ETHUSD",1769851502919,0.1024,2637.2,2635.9,13.84599491]
["bitfinex","ETHUSD",1769851503124,0.18432,2639.3,2636.1,13.84599491]
["bitfinex","ETHUSD",1769851503419,0.1024,2638.5,2636.3,13.84599491]
["bitfinex","ETHUSD",1769851503630,0.1024,2637.8,2636.3,13.84599491]
["bitfinex","ETHUSD",1769851503980,12.86031297,2638.5,2636.9,13.84599491]
["bitfinex","ETHUSD",1769851504179,0.23077319,2638.4,2636.9,13.84599491]
["bitfinex","ETHUSD",1769851504435,13.43001578,2638.4,2637.1,13.84599491]
["bitfinex","ETHUSD",1769851504583,0.1024,2638.3,2637.2,0.795]
["bitfinex","ETHUSD",1769851505228,0.1024,2638.3,2637.2,14.64099491]
["bitfinex","ETHUSD",1769851505390,0.1024,2638.3,2637.2,14.44306611]
["bitfinex","ETHUSD",1769851505590,0.1024,2638.3,2637.3,1.44430661]
["bitfinex","ETHUSD",1769851505782,0.1034,2638.3,2637.3,1.44430661]
["bitfinex","ETHUSD",1769851506490,0.1024,2638.2,2637.3,1.44430661]
["bitfinex","ETHUSD",1769851506690,12.96271297,2638.2,2637.2,0.5970712]
["bitfinex","ETHUSD",1769851507092,12.96271297,2638.2,2636.8,0.795]
["bitfinex","ETHUSD",1769851507093,13.46666578,2638.2,2636.8,0.795]
["bitfinex","ETHUSD",1769851507405,12.96271297,2638.2,2636.8,0.795]
["bitfinex","ETHUSD",1769851507604,0.1024,2637.7,2636.8,0.795]
["bitfinex","ETHUSD",1769851508939,0.1024,2637.6,2636.8,0.795]
["bitfinex","ETHUSD",1769851509591,13.20588567,2637.6,2636.8,0.795]
["bitfinex","ETHUSD",1769851509789,13.20588567,2637.4,2636.5,0.0011]
["bitfinex","ETHUSD",1769851509991,0.1024,2637.1,2636.5,0.0011]
["bitfinex","ETHUSD",1769851510388,13.20588567,2637.1,2636.5,0.0011]
["bitfinex","ETHUSD",1769851510798,0.1024,2637.1,2636.5,0.0011]
["bitfinex","ETHUSD",1769851511022,0.1024,2637.4,2636.5,0.0011]
["bitfinex","ETHUSD",1769851512315,13.10348567,2637.4,2636.5,0.0011]
["bitfinex","ETHUSD",1769851512542,0.1024,2637.2,2636.5,0.0011]
["bitfinex","ETHUSD",1769851514220,0.1024,2637.1,2636.5,0.0011]
["bitfinex","ETHUSD",1769851515616,13.10348567,2637.4,2636.5,0.0011]
["bitfinex","ETHUSD",1769851515821,0.1024,2637.2,2636.5,0.0011]
["bitfinex","ETHUSD",1769851516220,13.20588567,2637.2,2635.9,3.996]
["bitfinex","ETHUSD",1769851516425,13.20588567,2637.2,2635.2,0.0011]
["bitfinex","ETHUSD",1769851516674,13.10348567,2636.8,2635.2,13.23615857]
["bitfinex","ETHUSD",1769851516822,0.1024,2636.7,2635.2,13.23615857]
["bitfinex","ETHUSD",1769851517021,13.20588567,2636.7,2635.3,1.32361586]
["bitfinex","ETHUSD",1769851517261,13.20588567,2636.7,2635.2,0.0011]
["bitfinex","ETHUSD",1769851517458,13.10348567,2636.5,2635.2,0.0011]
["bitfinex","ETHUSD",1769851517759,0.1024,2635.8,2635.2,0.0011]
["bitfinex","ETHUSD",1769851519159,13.996,2638.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769851519160,0.1024,2636.2,2635.2,0.0011]
["bitfinex","ETHUSD",1769851519332,0.1024,2636.2,2635.2,13.23615857]
["bitfinex","ETHUSD",1769851519532,0.1024,2636.2,2635.4,0.0011]
["bitfinex","ETHUSD",1769851520552,0.1024,2636.5,2635.4,0.0011]
["bitfinex","ETHUSD",1769851521362,13.10348567,2637.6,2635.7,17.23105857]
["bitfinex","ETHUSD",1769851521529,13.10348567,2637.4,2635.8,2.51810586]
["bitfinex","ETHUSD",1769851521735,13.10348567,2637.2,2635.8,0.795]
["bitfinex","ETHUSD",1769851522296,13.10348567,2637.0,2635.8,0.795]
["bitfinex","ETHUSD",1769851523259,13.20588567,2636.9,2635.8,0.795]
["bitfinex","ETHUSD",1769851525029,13.10348567,2637.2,2635.8,0.795]
["bitfinex","ETHUSD",1769851525347,13.20588567,2637.1,2635.8,14.03005857]
["bitfinex","ETHUSD",1769851525658,13.20588567,2637.1,2635.8,0.795]
["bitfinex","ETHUSD",1769851526555,13.20588567,2637.1,2635.8,14.03005857]
["bitfinex","ETHUSD",1769851526864,0.1024,2637.3,2635.8,14.03005857]
["bitfinex","ETHUSD",1769851527168,13.20588567,2637.3,2635.8,14.03005857]
["bitfinex","ETHUSD",1769851527458,13.20588567,2637.3,2635.9,1.40300586]
["bitfinex","ETHUSD",1769851527659,13.20588567,2637.3,2635.9,14.63806443]
["bitfinex","ETHUSD",1769851527980,13.20588567,2637.3,2635.9,1.40300586]
["bitfinex","ETHUSD",1769851528278,13.20588567,2637.3,2635.8,14.03005857]
["bitfinex","ETHUSD",1769851530765,13.20588567,2637.3,2636.0,13.23505857]
["bitfinex","ETHUSD",1769851531169,0.001,2637.1,2636.2,13.23505857]
["bitfinex","ETHUSD",1769851531376,0.001,2637.1,2636.4,13.23505857]
["bitfinex","ETHUSD",1769851532494,0.001,2637.1,2636.5,13.23505857]
["bitfinex","ETHUSD",1769851533869,0.1024,2637.9,2636.7,13.23505857]
["bitfinex","ETHUSD",1769851534215,13.20588567,2637.9,2636.7,13.23505857]
["bitfinex","ETHUSD",1769851534504,13.20588567,2637.9,2636.8,1.71050586]
["bitfinex","ETHUSD",1769851535505,13.20588567,2637.9,2636.6,3.87]
["bitfinex","ETHUSD",1769851535705,13.20588567,2637.9,2636.4,13.23505857]
["bitfinex","ETHUSD",1769851535867,13.20588567,2637.9,2636.3,1.72310586]
["bitfinex","ETHUSD",1769851536209,13.20588567,2637.9,2636.1,13.23505857]
["bitfinex","ETHUSD",1769851536394,13.20588567,2637.9,2636.2,0.2335703]
["bitfinex","ETHUSD",1769851536598,13.20588567,2637.9,2636.2,13.46862887]
["bitfinex","ETHUSD",1769851537618,13.20588567,2637.9,2635.9,12.70586076]
["bitfinex","ETHUSD",1769851537770,14.02972641,2637.7,2635.9,12.70586076]
["bitfinex","ETHUSD",1769851538086,14.02972641,2637.7,2636.0,14.05594684]
["bitfinex","ETHUSD",1769851538281,14.02972641,2637.7,2636.1,12.70586076]
["bitfinex","ETHUSD",1769851538683,0.1024,2637.7,2636.4,12.70586076]
["bitfinex","ETHUSD",1769851538873,13.92832641,2638.0,2636.3,3.996]
["bitfinex","ETHUSD",1769851538874,0.1024,2637.9,2636.6,12.70586076]
["bitfinex","ETHUSD",1769851540297,0.1024,2637.8,2636.6,12.70586076]
["bitfinex","ETHUSD",1769851541181,14.03232723,2637.8,2636.6,12.70586076]
["bitfinex","ETHUSD",1769851542506,14.03232723,2637.8,2636.5,1.67018608]
["bitfinex","ETHUSD",1769851542705,0.1024,2637.4,2635.9,13.57678759]
["bitfinex","ETHUSD",1769851542894,13.92992723,2637.0,2636.4,0.0011]
["bitfinex","ETHUSD",1769851544688,0.1024,2637.2,2636.4,0.0011]
["bitfinex","ETHUSD",1769851545901,0.1024,2637.5,2636.4,0.0011]
["bitfinex","ETHUSD",1769851546076,0.1024,2637.5,2636.4,1.35888876]
["bitfinex","ETHUSD",1769851549400,0.1024,2637.5,2636.4,13.57788759]
["bitfinex","ETHUSD",1769851551116,0.1024,2637.5,2636.5,13.57678759]
["bitfinex","ETHUSD",1769851553409,0.1024,2637.1,2636.1,13.57788759]
["bitfinex","ETHUSD",1769851553909,0.1024,2637.5,2636.2,13.57678759]
["bitfinex","ETHUSD",1769851554303,14.03232723,2637.5,2636.2,13.57678759]
["bitfinex","ETHUSD",1769851554499,14.03232723,2637.5,2636.3,1.75738876]
["bitfinex","ETHUSD",1769851554808,14.03232723,2637.5,2636.1,0.0011]
["bitfinex","ETHUSD",1769851555315,14.03232723,2637.5,2636.1,13.57788759]
["bitfinex","ETHUSD",1769851556218,14.03232723,2637.5,2636.7,0.0011]
["bitfinex","ETHUSD",1769851556510,0.001,2637.3,2636.7,0.0011]
["bitfinex","ETHUSD",1769851560523,0.1024,2637.2,2636.7,0.0011]
["bitfinex","ETHUSD",1769851560824,14.03232723,2637.2,2636.7,0.0011]
["bitfinex","ETHUSD",1769851562089,0.001,2637.3,2636.7,0.0011]
["bitfinex","ETHUSD",1769851565926,0.1024,2637.0,2636.7,0.0011]
["bitfinex","ETHUSD",1769851567738,0.1034,2637.3,2636.7,0.0011]
["bitfinex","ETHUSD",1769851568930,0.001,2637.3,2636.7,0.0011]
["bitfinex","ETHUSD",1769851573818,13.2577552,2637.2,2636.7,0.0011]
["bitfinex","ETHUSD",1769851574015,13.1553552,2637.1,2636.7,0.0011]
["bitfinex","ETHUSD",1769851574900,0.1034,2637.3,2636.7,0.0011]
["bitfinex","ETHUSD",1769851577036,0.1024,2637.2,2636.7,0.0011]
["bitfinex","ETHUSD",1769851578511,0.1024,2637.1,2636.7,0.0011]
["bitfinex","ETHUSD",1769851579811,0.001,2637.3,2636.7,0.0011]
["bitfinex","ETHUSD",1769851579812,0.001,2636.9,2636.7,0.0011]
["bitfinex","ETHUSD",1769851580012,13.1553552,2636.8,2636.5,0.0011]
["bitfinex","ETHUSD",1769851584142,0.001,2636.9,2636.5,0.0011]
["bitfinex","ETHUSD",1769851584645,0.001,2636.9,2636.5,12.84227483]
["bitfinex","ETHUSD",1769851584841,0.1024,2637.2,2636.5,12.84227483]
["bitfinex","ETHUSD",1769851585018,0.1024,2637.2,2636.6,14.12540231]
["bitfinex","ETHUSD",1769851585815,0.001,2637.3,2636.6,14.12540231]
["bitfinex","ETHUSD",1769851586017,13.1553552,2638.4,2637.1,12.84117483]
["bitfinex","ETHUSD",1769851586319,0.1034,2638.3,2637.2,12.84117483]
["bitfinex","ETHUSD",1769851586532,0.1034,2638.3,2637.3,14.20479231]
["bitfinex","ETHUSD",1769851586736,0.001,2638.3,2637.3,14.20479231]
["bitfinex","ETHUSD",1769851587042,0.1034,2638.3,2637.3,14.20479231]
["bitfinex","ETHUSD",1769851588253,0.1024,2637.9,2637.3,1.36361748]
["bitfinex","ETHUSD",1769851588416,0.1024,2637.9,2637.1,0.795]
["bitfinex","ETHUSD",1769851589160,0.1024,2637.9,2637.1,13.63617483]
["bitfinex","ETHUSD",1769851589520,0.001,2638.0,2637.1,13.63617483]
["bitfinex","ETHUSD",1769851589759,13.2577552,2637.8,2637.1,0.795]
["bitfinex","ETHUSD",1769851591324,0.1034,2638.0,2637.1,0.795]
["bitfinex","ETHUSD",1769851591848,0.001,2637.6,2637.2,1.36361748]
["bitfinex","ETHUSD",1769851593855,0.1034,2638.0,2637.2,1.36361748]
["bitfinex","ETHUSD",1769851594023,0.1024,2637.9,2637.2,1.36361748]
["bitfinex","ETHUSD",1769851595630,0.001,2638.0,2637.2,14.20479231]
["bitfinex","ETHUSD",1769851595954,0.001,2638.0,2637.3,12.84117483]
["bitfinex","ETHUSD",1769851596525,0.001,2638.0,2637.4,12.84117483]
["bitfinex","ETHUSD",1769851600551,0.001,2638.0,2637.4,3.996]
["bitfinex","ETHUSD",1769851600731,0.001,2638.0,2637.5,13.37079498]
["bitfinex","ETHUSD",1769851601967,0.33909736,2639.0,2637.5,13.37079498]
["bitfinex","ETHUSD",1769851601968,0.001,2640.6,2637.9,12.97119498]
["bitfinex","ETHUSD",1769851602167,0.001,2640.6,2637.6,0.13]
["bitfinex","ETHUSD",1769851602168,14.4287736,2639.3,2638.0,3.996]
["bitfinex","ETHUSD",1769851602339,14.4287736,2639.3,2636.7,0.0011]
["bitfinex","ETHUSD",1769851602340,13.97835282,2639.1,2636.7,0.0011]
["bitfinex","ETHUSD",1769851602539,13.97835282,2638.9,2636.7,0.0011]
["bitfinex","ETHUSD",1769851602728,13.97835282,2638.7,2636.7,0.0011]
["bitfinex","ETHUSD",1769851602935,13.97835282,2638.7,2637.1,12.97119498]
["bitfinex","ETHUSD",1769851603180,13.97835282,2638.5,2637.1,12.97119498]
["bitfinex","ETHUSD",1769851603465,13.97835282,2638.3,2636.7,1.2984395]
["bitfinex","ETHUSD",1769851603631,13.97835282,2638.3,2636.7,0.0011]
["bitfinex","ETHUSD",1769851604032,0.1024,2637.8,2637.6,0.0011]
["bitfinex","ETHUSD",1769851604361,0.1034,2637.8,2637.6,0.0011]
["bitfinex","ETHUSD",1769851605139,14.08175282,2637.8,2637.6,0.0011]
["bitfinex","ETHUSD",1769851605558,0.1024,2637.7,2637.6,0.0011]
["bitfinex","ETHUSD",1769851606649,0.001,2637.8,2637.6,0.0011]
["bitfinex","ETHUSD",1769851607567,0.001,2637.8,2637.4,0.0011]
["bitfinex","ETHUSD",1769851608653,0.1034,2637.8,2637.4,0.0011]
["bitfinex","ETHUSD",1769851609473,0.001,2637.8,2637.4,0.0011]
["bitfinex","ETHUSD",1769851611185,0.1024,2638.3,2637.4,12.97229498]
["bitfinex","ETHUSD",1769851611374,13.97835282,2639.2,2637.5,14.26842448]
["bitfinex","ETHUSD",1769851611875,0.1024,2639.1,2637.5,14.26842448]
["bitfinex","ETHUSD",1769851612182,0.1024,2639.1,2637.9,12.97119498]
["bitfinex","ETHUSD",1769851612754,13.19613949,2639.5,2637.9,12.97119498]
["bitfinex","ETHUSD",1769851613052,0.1024,2639.4,2638.1,13.5978434]
["bitfinex","ETHUSD",1769851614988,0.1024,2639.4,2638.2,13.5978434]
["bitfinex","ETHUSD",1769851616277,0.1024,2639.4,2638.3,0.2335703]
["bitfinex","ETHUSD",1769851616582,0.001,2638.9,2638.0,14.8949629]
["bitfinex","ETHUSD",1769851616796,0.001,2638.9,2638.1,1.48949629]
["bitfinex","ETHUSD",1769851617255,0.001,2638.9,2637.9,0.795]
["bitfinex","ETHUSD",1769851617954,0.001,2638.9,2637.9,14.3928434]
["bitfinex","ETHUSD",1769851623873,0.001,2638.9,2638.1,13.5978434]
["bitfinex","ETHUSD",1769851624274,0.001,2638.9,2638.2,0.2335703]
["bitfinex","ETHUSD",1769851624557,0.001,2638.9,2638.3,13.5978434]
["bitfinex","ETHUSD",1769851624755,0.001,2638.9,2638.4,14.98098477]
["bitfinex","ETHUSD",1769851626594,0.1024,2639.4,2638.4,14.98098477]
["bitfinex","ETHUSD",1769851627768,0.001,2639.5,2638.4,14.98098477]
["bitfinex","ETHUSD",1769851628199,0.001,2639.5,2638.5,12.75632192]
["bitfinex","ETHUSD",1769851628500,13.28980772,2639.3,2638.6,1.41394633]
["bitfinex","ETHUSD",1769851628659,13.18740772,2639.3,2638.2,3.8211]
["bitfinex","ETHUSD",1769851629498,13.18740772,2639.3,2638.2,16.57742192]
["bitfinex","ETHUSD",1769851630402,13.18740772,2639.3,2638.3,12.75632192]
["bitfinex","ETHUSD",1769851630559,0.1024,2638.7,2637.5,15.24715496]
["bitfinex","ETHUSD",1769851630766,13.18740772,2638.7,2637.6,1.44983361]
["bitfinex","ETHUSD",1769851634183,13.18740772,2638.7,2637.6,14.20615553]
["bitfinex","ETHUSD",1769851635195,0.1024,2638.6,2637.6,14.20615553]
["bitfinex","ETHUSD",1769851635366,0.1024,2638.6,2637.7,1.53997591]
["bitfinex","ETHUSD",1769851635766,0.1024,2638.6,2637.8,3.996]
["bitfinex","ETHUSD",1769851636083,13.28980772,2638.6,2637.7,1.53997591]
["bitfinex","ETHUSD",1769851636288,13.28980772,2638.6,2637.5,1.19360354]
["bitfinex","ETHUSD",1769851636989,13.28980772,2638.6,2637.5,13.94992546]
["bitfinex","ETHUSD",1769851637293,0.1024,2638.8,2637.6,16.75232192]
["bitfinex","ETHUSD",1769851637501,0.1024,2638.8,2637.7,12.75632192]
["bitfinex","ETHUSD",1769851637694,0.1024,2638.8,2637.7,16.75232192]
["bitfinex","ETHUSD",1769851637884,0.1024,2638.8,2637.8,14.43155411]
["bitfinex","ETHUSD",1769851638272,0.1024,2638.8,2637.9,0.2335703]
["bitfinex","ETHUSD",1769851639699,0.1024,2638.8,2637.9,16.98589222]
["bitfinex","ETHUSD",1769851639898,0.1024,2639.1,2637.9,16.98589222]
["bitfinex","ETHUSD",1769851640103,0.1024,2639.1,2638.1,12.75742192]
["bitfinex","ETHUSD",1769851640280,13.28980772,2639.1,2638.2,1.27574219]
["bitfinex","ETHUSD",1769851640477,13.28980772,2639.1,2637.8,1.67523219]
["bitfinex","ETHUSD",1769851640683,13.7424905,2639.1,2637.9,0.0011]
["bitfinex","ETHUSD",1769851643503,13.28980772,2639.1,2637.9,0.0011]
["bitfinex","ETHUSD",1769851652096,13.28980772,2639.1,2637.9,12.75742192]
["bitfinex","ETHUSD",1769851652421,13.28980772,2639.1,2638.1,0.0011]
["bitfinex","ETHUSD",1769851652793,0.001,2638.9,2638.1,0.0011]
["bitfinex","ETHUSD",1769851652995,13.29080772,2638.9,2638.1,0.0011]
["bitfinex","ETHUSD",1769851653626,13.29080772,2638.9,2638.1,12.75742192]
["bitfinex","ETHUSD",1769851653627,0.1034,2638.9,2638.1,12.75742192]
["bitfinex","ETHUSD",1769851653918,0.1034,2638.9,2638.2,14.54174833]
["bitfinex","ETHUSD",1769851654121,0.001,2638.9,2638.2,14.54174833]
["bitfinex","ETHUSD",1769851656624,0.001,2638.9,2638.2,1.78542641]
["bitfinex","ETHUSD",1769851656797,0.001,2638.9,2638.3,12.92562442]
["bitfinex","ETHUSD",1769851657423,0.1024,2639.4,2638.6,17.15519472]
["bitfinex","ETHUSD",1769851657627,0.1024,2639.4,2638.7,12.92562442]
["bitfinex","ETHUSD",1769851657824,0.1024,2639.4,2638.8,1.71551947]
["bitfinex","ETHUSD",1769851660421,0.001,2639.5,2638.8,14.40001682]
["bitfinex","ETHUSD",1769851663100,0.001,2639.5,2638.8,13.19057531]
["bitfinex","ETHUSD",1769851663431,0.001,2639.5,2638.8,11.9811338]
["bitfinex","ETHUSD",1769851663831,0.001,2639.5,2638.1,3.7722]
["bitfinex","ETHUSD",1769851663832,13.58446227,2639.0,2638.1,3.7722]
["bitfinex","ETHUSD",1769851664011,13.58446227,2638.8,2638.2,0.37722]
["bitfinex","ETHUSD",1769851664332,13.58446227,2638.8,2637.9,1e-08]
["bitfinex","ETHUSD",1769851665213,0.1024,2638.5,2637.9,1e-08]
["bitfinex","ETHUSD",1769851665422,0.1024,2638.4,2637.9,1e-08]
["bitfinex","ETHUSD",1769851666908,0.1024,2638.9,2637.9,1e-08]
["bitfinex","ETHUSD",1769851667308,13.68686227,2638.9,2637.9,1e-08]
["bitfinex","ETHUSD",1769851667504,1.36868623,2638.8,2637.9,1e-08]
["bitfinex","ETHUSD",1769851667708,14.9531485,2638.8,2637.9,1e-08]
["bitfinex","ETHUSD",1769851671209,13.58446227,2638.8,2637.9,1e-08]
["bitfinex","ETHUSD",1769851673443,13.58446227,2639.1,2638.0,12.68449735]
["bitfinex","ETHUSD",1769851673639,13.68686227,2639.0,2637.9,1e-08]
["bitfinex","ETHUSD",1769851673837,13.68686227,2638.7,2637.9,1e-08]
["bitfinex","ETHUSD",1769851676114,0.1024,2639.2,2638.0,12.68449735]
["bitfinex","ETHUSD",1769851676540,13.68686227,2639.2,2638.0,12.68449735]
["bitfinex","ETHUSD",1769851677123,13.68686227,2639.2,2638.1,12.68559735]
["bitfinex","ETHUSD",1769851677326,0.001,2638.6,2638.2,1.26855974]
["bitfinex","ETHUSD",1769851678325,13.68686227,2639.2,2638.2,1.26855974]
["bitfinex","ETHUSD",1769851679150,14.10182149,2639.2,2638.1,0.0011]
["bitfinex","ETHUSD",1769851679451,0.001,2639.3,2637.6,0.0011]
["bitfinex","ETHUSD",1769851679452,13.68686227,2639.0,2637.6,0.0011]
["bitfinex","ETHUSD",1769851679635,13.68686227,2638.8,2637.6,0.0011]
["bitfinex","ETHUSD",1769851679836,13.68686227,2638.6,2637.6,0.0011]
["bitfinex","ETHUSD",1769851681159,13.68686227,2638.6,2637.6,12.68559735]
["bitfinex","ETHUSD",1769851681831,0.1024,2638.8,2637.6,12.68559735]
["bitfinex","ETHUSD",1769851682031,0.1024,2638.8,2637.8,12.68449735]
["bitfinex","ETHUSD",1769851682441,0.1024,2638.8,2637.9,12.68449735]
["bitfinex","ETHUSD",1769851682666,0.1024,2638.8,2638.0,14.35254708]
["bitfinex","ETHUSD",1769851683261,0.001,2639.3,2638.1,12.68449735]
["bitfinex","ETHUSD",1769851684758,0.001,2639.3,2638.2,12.68449735]
["bitfinex","ETHUSD",1769851685062,0.001,2639.3,2638.3,16.91406765]
["bitfinex","ETHUSD",1769851685755,0.001,2639.3,2638.3,12.91806765]
["bitfinex","ETHUSD",1769851686064,0.001,2639.3,2638.4,1.69140677]
["bitfinex","ETHUSD",1769851688773,0.001,2639.3,2638.5,13.97792549]
["bitfinex","ETHUSD",1769851688965,0.001,2639.3,2638.5,13.74435519]
["bitfinex","ETHUSD",1769851689156,0.001,2639.3,2638.4,1.69140677]
["bitfinex","ETHUSD",1769851689157,13.86105572,2639.2,2638.4,1.69140677]
["bitfinex","ETHUSD",1769851689357,13.86105572,2639.2,2638.2,4.79]
["bitfinex","ETHUSD",1769851689675,0.001,2639.3,2638.3,0.2335703]
["bitfinex","ETHUSD",1769851689970,0.001,2639.1,2638.3,0.2335703]
["bitfinex","ETHUSD",1769851690774,0.001,2639.1,2638.2,14.53835519]
["bitfinex","ETHUSD",1769851690969,0.001,2639.1,2638.3,1.85354552]
["bitfinex","ETHUSD",1769851691344,0.001,2639.1,2638.4,13.74435519]
["bitfinex","ETHUSD",1769851692079,0.001,2639.1,2638.4,17.51545519]
["bitfinex","ETHUSD",1769851692480,0.001,2639.1,2638.4,3.7711]
["bitfinex","ETHUSD",1769851692655,0.001,2639.1,2638.5,0.56246455]
["bitfinex","ETHUSD",1769851696176,0.001,2639.5,2638.6,13.97792549]
["bitfinex","ETHUSD",1769851696343,0.001,2639.5,2638.7,17.51545519]
["bitfinex","ETHUSD",1769851697673,13.86205572,2640.6,2638.9,13.74435519]
["bitfinex","ETHUSD",1769851697873,13.86105572,2640.4,2639.0,1.37443552]
["bitfinex","ETHUSD",1769851698067,13.86105572,2640.4,2638.7,13.74435519]
["bitfinex","ETHUSD",1769851698467,13.86105572,2640.2,2638.6,3.7711]
["bitfinex","ETHUSD",1769851698819,13.86105572,2640.0,2638.6,3.7711]
["bitfinex","ETHUSD",1769851698960,13.86105572,2640.0,2638.5,0.56246455]
["bitfinex","ETHUSD",1769851699156,13.86105572,2640.0,2638.3,17.51545519]
["bitfinex","ETHUSD",1769851699385,13.86105572,2640.0,2638.3,13.74435519]
["bitfinex","ETHUSD",1769851699555,13.86105572,2640.0,2638.6,13.74435519]
["bitfinex","ETHUSD",1769851699875,13.96345572,2639.9,2638.6,13.74435519]
["bitfinex","ETHUSD",1769851700979,13.96345572,2639.9,2638.7,13.74435519]
["bitfinex","ETHUSD",1769851701278,15.34966129,2639.9,2638.8,15.11879071]
["bitfinex","ETHUSD",1769851701460,13.96345572,2639.9,2638.8,15.11879071]
["bitfinex","ETHUSD",1769851701854,0.001,2639.8,2638.8,15.11879071]
["bitfinex","ETHUSD",1769851703990,0.001,2639.8,2638.9,13.74435519]
["bitfinex","ETHUSD",1769851704185,0.1024,2639.7,2638.8,5.37043552]
["bitfinex","ETHUSD",1769851704372,13.96345572,2639.7,2638.9,1.91147907]
["bitfinex","ETHUSD",1769851704886,0.1024,2639.7,2638.9,1.91147907]
["bitfinex","ETHUSD",1769851705392,0.1034,2639.8,2638.9,15.65583426]
["bitfinex","ETHUSD",1769851707688,0.001,2639.8,2638.9,15.65583426]
["bitfinex","ETHUSD",1769851708294,13.86105572,2639.5,2638.9,1.91147907]
["bitfinex","ETHUSD",1769851708462,0.001,2639.8,2638.6,13.74435519]
["bitfinex","ETHUSD",1769851708668,0.1024,2639.6,2638.6,13.74435519]
["bitfinex","ETHUSD",1769851709700,0.1024,2639.6,2638.7,13.74435519]
["bitfinex","ETHUSD",1769851710198,0.1024,2639.6,2638.8,13.74435519]
["bitfinex","ETHUSD",1769851710396,0.1024,2639.6,2638.9,1.77403552]
["bitfinex","ETHUSD",1769851713288,0.1024,2639.6,2639.0,0.0011]
["bitfinex","ETHUSD",1769851713689,0.1034,2639.6,2639.0,0.0011]
["bitfinex","ETHUSD",1769851715389,0.001,2639.6,2639.0,0.0011]
["bitfinex","ETHUSD",1769851716292,13.86205572,2639.6,2638.8,0.0011]
["bitfinex","ETHUSD",1769851716466,13.86105572,2639.4,2638.8,0.0011]
["bitfinex","ETHUSD",1769851716672,13.86105572,2639.4,2638.2,3.998]
["bitfinex","ETHUSD",1769851717102,13.86105572,2639.4,2638.1,17.74345519]
["bitfinex","ETHUSD",1769851717311,0.1024,2639.5,2638.5,17.62502585]
["bitfinex","ETHUSD",1769851717475,0.1034,2639.6,2638.6,15.38952844]
["bitfinex","ETHUSD",1769851717695,13.81051417,2639.4,2638.6,1.76250259]
["bitfinex","ETHUSD",1769851718023,13.81051417,2639.4,2638.4,13.62702585]
["bitfinex","ETHUSD",1769851718312,13.81051417,2639.4,2638.2,13.62702585]
["bitfinex","ETHUSD",1769851720995,13.81051417,2639.4,2638.3,3.998]
["bitfinex","ETHUSD",1769851721199,13.81051417,2639.4,2638.2,13.62702585]
["bitfinex","ETHUSD",1769851721401,13.81051417,2639.4,2638.3,1.36281259]
["bitfinex","ETHUSD",1769851722930,13.81051417,2639.4,2638.3,15.25949987]
["bitfinex","ETHUSD",1769851724699,0.1024,2639.5,2638.6,13.89668728]
["bitfinex","ETHUSD",1769851725091,0.1024,2639.5,2638.8,13.89668728]
["bitfinex","ETHUSD",1769851725527,13.61045511,2639.5,2638.4,3.7711]
["bitfinex","ETHUSD",1769851725829,13.61045511,2639.5,2638.5,0.0011]
["bitfinex","ETHUSD",1769851726009,13.61045511,2639.5,2638.3,13.89668728]
["bitfinex","ETHUSD",1769851726208,13.50905511,2639.2,2638.3,13.89668728]
["bitfinex","ETHUSD",1769851726528,13.50905511,2639.2,2638.3,13.89778728]
["bitfinex","ETHUSD",1769851726695,13.50905511,2639.2,2638.4,1.38977873]
["bitfinex","ETHUSD",1769851727430,0.1024,2639.1,2638.4,1.38977873]
["bitfinex","ETHUSD",1769851728509,0.1024,2639.1,2638.3,13.89778728]
["bitfinex","ETHUSD",1769851733618,0.1024,2639.1,2638.3,1.95258487]
["bitfinex","ETHUSD",1769851734134,13.50805511,2638.7,2638.1,0.0011]
["bitfinex","ETHUSD",1769851734333,13.50805511,2638.7,2637.9,0.0011]
["bitfinex","ETHUSD",1769851734498,13.50805511,2638.7,2637.8,3.998]
["bitfinex","ETHUSD",1769851734702,13.50805511,2638.7,2637.7,13.89400198]
["bitfinex","ETHUSD",1769851735105,13.50805511,2638.7,2637.8,3.998]
["bitfinex","ETHUSD",1769851736036,13.50805511,2638.7,2637.8,17.89468728]
["bitfinex","ETHUSD",1769851736235,13.50805511,2638.7,2637.9,1.78946873]
["bitfinex","ETHUSD",1769851738344,13.50805511,2638.7,2638.1,0.0011]
["bitfinex","ETHUSD",1769851738575,0.1024,2639.1,2638.2,13.89668728]
["bitfinex","ETHUSD",1769851738844,0.001,2638.9,2638.2,13.89668728]
["bitfinex","ETHUSD",1769851739019,0.001,2638.9,2638.3,1.38977873]
["bitfinex","ETHUSD",1769851740663,0.001,2638.9,2638.3,13.89668728]
["bitfinex","ETHUSD",1769851745140,0.0010423,2638.4,2638.3,13.89251928]
["bitfinex","ETHUSD",1769851745473,13.5071881,2639.2,2638.3,13.89251928]
["bitfinex","ETHUSD",1769851750563,0.1024,2639.3,2638.5,0.0011]
["bitfinex","ETHUSD",1769851750872,13.01520842,2639.3,2638.5,13.1800177]
["bitfinex","ETHUSD",1769851751405,13.01520842,2639.3,2638.5,0.0011]
["bitfinex","ETHUSD",1769851755484,12.91380842,2639.6,2638.5,13.1800177]
["bitfinex","ETHUSD",1769851755653,0.1024,2639.5,2638.6,14.49691947]
["bitfinex","ETHUSD",1769851755984,13.01520842,2639.5,2638.6,14.49691947]
["bitfinex","ETHUSD",1769851760489,0.1034,2639.6,2638.6,14.49691947]
["bitfinex","ETHUSD",1769851761198,13.01620842,2639.6,2638.6,14.49691947]
["bitfinex","ETHUSD",1769851761370,13.01620842,2639.6,2638.8,13.1789177]
["bitfinex","ETHUSD",1769851761691,0.001,2639.6,2638.8,13.1789177]
["bitfinex","ETHUSD",1769851762091,0.001,2639.3,2638.8,13.1789177]
["bitfinex","ETHUSD",1769851766295,0.001,2639.3,2638.7,1.44980195]
["bitfinex","ETHUSD",1769851766473,0.001,2639.3,2638.7,14.62871965]
["bitfinex","ETHUSD",1769851766676,0.001,2639.3,2638.8,1.46287197]
["bitfinex","ETHUSD",1769851770159,0.001,2639.3,2638.8,14.64178967]
["bitfinex","ETHUSD",1769851772197,0.1024,2639.5,2638.9,13.1789177]
["bitfinex","ETHUSD",1769851772396,0.001,2639.6,2638.9,13.1789177]
["bitfinex","ETHUSD",1769851773569,0.001,2639.6,2639.0,13.9729177]
["bitfinex","ETHUSD",1769851773919,0.001,2639.6,2639.1,14.57620947]
["bitfinex","ETHUSD",1769851774096,0.1034,2639.8,2639.2,13.1789177]
["bitfinex","ETHUSD",1769851774480,0.001,2639.8,2639.2,13.1789177]
["bitfinex","ETHUSD",1769851776798,0.001,2639.8,2639.4,12.82790154]
["bitfinex","ETHUSD",1769851777088,0.001,2639.8,2639.3,3.998]
["bitfinex","ETHUSD",1769851777089,18.7690539,2640.3,2639.5,14.51049169]
["bitfinex","ETHUSD",1769851777292,13.53658974,2640.3,2639.5,12.82790154]
["bitfinex","ETHUSD",1769851777602,0.1024,2640.4,2639.5,12.82790154]
["bitfinex","ETHUSD",1769851778506,18.7700539,2640.6,2639.8,12.82790154]
["bitfinex","ETHUSD",1769851778507,0.001,2640.6,2639.8,12.82790154]
["bitfinex","ETHUSD",1769851778705,0.001,2640.6,2639.9,14.51049169]
["bitfinex","ETHUSD",1769851778870,0.001,2640.6,2639.9,12.82790154]
["bitfinex","ETHUSD",1769851779368,0.001,2640.6,2640.0,12.82790154]
["bitfinex","ETHUSD",1769851781307,0.1024,2640.9,2639.9,17.58115686]
["bitfinex","ETHUSD",1769851781470,0.1024,2640.9,2640.0,13.58315686]
["bitfinex","ETHUSD",1769851781669,0.1024,2640.9,2640.2,13.58315686]
["bitfinex","ETHUSD",1769851782478,12.67748881,2641.3,2640.3,13.58315686]
["bitfinex","ETHUSD",1769851782683,12.77988881,2641.2,2640.4,14.37715686]
["bitfinex","ETHUSD",1769851782913,12.77988881,2641.2,2640.5,1.43771569]
["bitfinex","ETHUSD",1769851783477,0.1024,2641.2,2640.5,15.02087255]
["bitfinex","ETHUSD",1769851783812,12.77988881,2641.3,2640.5,15.02087255]
["bitfinex","ETHUSD",1769851784673,12.67748881,2641.3,2640.5,15.02087255]
["bitfinex","ETHUSD",1769851784876,0.001,2641.4,2640.5,15.02087255]
["bitfinex","ETHUSD",1769851785109,0.001,2641.4,2640.7,13.58315686]
["bitfinex","ETHUSD",1769851787176,0.001,2641.2,2640.7,13.58315686]
["bitfinex","ETHUSD",1769851788201,12.79124471,2641.8,2640.7,13.58315686]
["bitfinex","ETHUSD",1769851788499,12.79124471,2641.8,2640.9,13.58315686]
["bitfinex","ETHUSD",1769851790289,0.0113559,2641.8,2640.9,13.58315686]
["bitfinex","ETHUSD",1769851791273,12.68884471,2641.8,2640.9,13.58315686]
["bitfinex","ETHUSD",1769851791477,0.1024,2641.7,2640.9,13.58315686]
["bitfinex","ETHUSD",1769851792108,12.77988881,2641.7,2640.9,13.58315686]
["bitfinex","ETHUSD",1769851792304,12.77988881,2641.7,2641.0,1.35831569]
["bitfinex","ETHUSD",1769851792814,12.67748881,2641.5,2640.2,17.58115686]
["bitfinex","ETHUSD",1769851793115,12.67748881,2641.5,2640.3,14.37715686]
["bitfinex","ETHUSD",1769851793293,12.67748881,2641.5,2640.4,15.51536165]
["bitfinex","ETHUSD",1769851793492,12.67748881,2641.4,2640.4,15.46536165]
["bitfinex","ETHUSD",1769851793883,12.67748881,2641.4,2640.4,1.88220479]
["bitfinex","ETHUSD",1769851794093,12.67748881,2640.4,2639.7,0.0011]
["bitfinex","ETHUSD",1769851795109,12.77988881,2640.7,2639.7,0.0011]
["bitfinex","ETHUSD",1769851795314,0.1024,2640.7,2639.7,13.58425686]
["bitfinex","ETHUSD",1769851795882,0.1024,2640.7,2639.9,13.58315686]
["bitfinex","ETHUSD",1769851796512,0.1024,2640.8,2639.9,13.58315686]
["bitfinex","ETHUSD",1769851796717,0.1024,2640.8,2640.0,1.75811569]
["bitfinex","ETHUSD",1769851797717,0.1024,2640.8,2640.0,19.33927255]
["bitfinex","ETHUSD",1769851797908,12.67748881,2640.9,2640.0,5.75611569]
["bitfinex","ETHUSD",1769851798090,12.67748881,2640.9,2640.0,3.998]
["bitfinex","ETHUSD",1769851799816,12.67748881,2640.9,2640.1,0.0011]
["bitfinex","ETHUSD",1769851800027,12.77988881,2641.2,2640.1,3.9991]
["bitfinex","ETHUSD",1769851800189,12.77988881,2641.2,2640.2,17.58115686]
["bitfinex","ETHUSD",1769851800520,12.77988881,2641.2,2640.3,1.75822569]
["bitfinex","ETHUSD",1769851800719,12.77988881,2641.2,2640.3,15.34138255]
["bitfinex","ETHUSD",1769851801119,0.001,2641.5,2640.6,13.58315686]
["bitfinex","ETHUSD",1769851801290,0.001,2641.5,2640.7,13.58315686]
["bitfinex","ETHUSD",1769851801615,0.001,2641.5,2640.8,19.33927255]
["bitfinex","ETHUSD",1769851802217,0.001,2641.5,2640.9,13.58315686]
["bitfinex","ETHUSD",1769851802519,0.0113559,2641.8,2641.0,0.794]
["bitfinex","ETHUSD",1769851802695,0.0113559,2641.8,2641.0,14.37715686]
["bitfinex","ETHUSD",1769851802891,0.0113559,2641.8,2641.1,1.32325243]
["bitfinex","ETHUSD",1769851804107,0.0113559,2641.8,2641.1,18.90440929]
["bitfinex","ETHUSD",1769851804319,0.0113559,2641.8,2641.2,13.58315686]
["bitfinex","ETHUSD",1769851805224,0.0113559,2641.8,2641.2,17.58115686]
["bitfinex","ETHUSD",1769851805693,0.0113559,2641.8,2641.2,13.58315686]
["bitfinex","ETHUSD",1769851805894,0.0113559,2641.8,2641.3,1.49064093]
["bitfinex","ETHUSD",1769851806115,1.32098287,2644.4,2641.5,13.58315686]
["bitfinex","ETHUSD",1769851806116,12.67748881,2643.5,2641.5,13.58315686]
["bitfinex","ETHUSD",1769851806390,12.67748881,2643.5,2643.3,0.19773507]
["bitfinex","ETHUSD",1769851806602,12.67748881,2643.2,2642.5,0.794]
["bitfinex","ETHUSD",1769851808004,13.47902131,2642.6,2641.8,0.794]
["bitfinex","ETHUSD",1769851809827,13.47902131,2642.6,2641.9,0.2335703]
["bitfinex","ETHUSD",1769851810124,13.58142131,2643.1,2641.9,13.44890309]
["bitfinex","ETHUSD",1769851810312,13.58142131,2643.1,2642.1,0.2335703]
["bitfinex","ETHUSD",1769851810514,13.58142131,2643.1,2642.1,13.44890309]
["bitfinex","ETHUSD",1769851811227,13.58142131,2643.1,2642.1,0.2335703]
["bitfinex","ETHUSD",1769851811410,13.58142131,2643.1,2642.0,1.42429031]
["bitfinex","ETHUSD",1769851811616,13.47902131,2642.9,2642.0,1.42429031]
["bitfinex","ETHUSD",1769851812430,6.57763539,2644.3,2642.0,1.42429031]
["bitfinex","ETHUSD",1769851812431,0.19772973,2644.6,2642.7,13.21533279]
["bitfinex","ETHUSD",1769851812722,13.47902131,2644.4,2642.8,0.793]
["bitfinex","ETHUSD",1769851812916,13.47902131,2644.2,2642.9,0.2335703]
["bitfinex","ETHUSD",1769851814397,13.47902131,2644.0,2642.9,0.2335703]
["bitfinex","ETHUSD",1769851815636,13.47902131,2643.8,2642.7,0.793]
["bitfinex","ETHUSD",1769851817519,13.47902131,2643.6,2642.3,0.2335703]
["bitfinex","ETHUSD",1769851817721,13.47902131,2643.6,2642.5,0.2335703]
["bitfinex","ETHUSD",1769851820024,0.1024,2643.8,2642.5,13.44890309]
["bitfinex","ETHUSD",1769851820229,0.1024,2643.8,2642.5,14.39496946]
["bitfinex","ETHUSD",1769851820601,0.1024,2643.8,2642.5,13.44890309]
["bitfinex","ETHUSD",1769851820804,0.1024,2643.8,2642.7,13.44890309]
["bitfinex","ETHUSD",1769851822101,13.47902131,2645.1,2643.4,0.2335703]
["bitfinex","ETHUSD",1769851822431,14.19024218,2645.1,2643.4,13.44890309]
["bitfinex","ETHUSD",1769851822603,0.1024,2645.0,2643.4,13.44890309]
["bitfinex","ETHUSD",1769851822803,0.1024,2644.6,2643.4,13.44890309]
["bitfinex","ETHUSD",1769851823004,0.1024,2644.6,2643.6,0.2335703]
["bitfinex","ETHUSD",1769851823624,13.58142131,2644.6,2643.6,0.2335703]
["bitfinex","ETHUSD",1769851823948,13.47902131,2644.6,2643.6,0.2335703]
["bitfinex","ETHUSD",1769851825603,13.58142131,2644.9,2643.6,0.2335703]
["bitfinex","ETHUSD",1769851825806,13.58142131,2644.9,2643.6,0.5669286]
["bitfinex","ETHUSD",1769851826115,13.58142131,2644.9,2643.3,0.2335703]
["bitfinex","ETHUSD",1769851827207,13.58142131,2644.9,2643.4,0.2335703]
["bitfinex","ETHUSD",1769851828448,13.58142131,2644.9,2643.4,13.44890309]
["bitfinex","ETHUSD",1769851828621,13.58142131,2644.9,2643.3,0.2335703]
["bitfinex","ETHUSD",1769851828821,13.58142131,2644.9,2643.3,13.44890309]
["bitfinex","ETHUSD",1769851829019,14.93956344,2644.9,2643.5,0.2335703]
["bitfinex","ETHUSD",1769851829602,14.93956344,2644.9,2643.4,1.74469031]
["bitfinex","ETHUSD",1769851829808,14.93956344,2644.9,2643.0,0.793]
["bitfinex","ETHUSD",1769851830060,14.93956344,2644.9,2643.0,14.00833279]
["bitfinex","ETHUSD",1769851830230,14.93956344,2644.9,2643.2,13.21533279]
["bitfinex","ETHUSD",1769851830430,14.93956344,2644.9,2643.4,13.21533279]
["bitfinex","ETHUSD",1769851830639,13.58142131,2644.9,2643.5,0.2335703]
["bitfinex","ETHUSD",1769851830926,13.58142131,2644.9,2643.5,4.2315703]
["bitfinex","ETHUSD",1769851831746,13.58142131,2644.9,2643.5,17.44690309]
["bitfinex","ETHUSD",1769851834140,0.001,2645.8,2644.5,13.21533279]
["bitfinex","ETHUSD",1769851834338,13.48002131,2645.8,2644.4,0.01149557]
["bitfinex","ETHUSD",1769851834645,13.48002131,2645.8,2644.4,0.793]
["bitfinex","ETHUSD",1769851834646,13.47902131,2645.0,2644.4,0.793]
["bitfinex","ETHUSD",1769851836048,0.001,2644.7,2644.4,0.793]
["bitfinex","ETHUSD",1769851837256,12.93002131,2645.0,2644.4,0.793]
["bitfinex","ETHUSD",1769851841340,13.13575845,2645.8,2644.4,13.8209012]
["bitfinex","ETHUSD",1769851841571,0.1024,2645.7,2644.5,1.35021319]
["bitfinex","ETHUSD",1769851841869,13.13475845,2645.4,2644.4,0.793]
["bitfinex","ETHUSD",1769851845660,13.13475845,2645.3,2644.4,0.793]
["bitfinex","ETHUSD",1769851847556,13.13475845,2645.3,2644.6,0.0011]
["bitfinex","ETHUSD",1769851848072,0.001,2645.2,2644.6,0.0011]
["bitfinex","ETHUSD",1769851849272,13.13475845,2645.1,2644.4,0.7452]
["bitfinex","ETHUSD",1769851849567,13.13475845,2645.0,2643.7,14.6139012]
["bitfinex","ETHUSD",1769851849867,13.13475845,2644.7,2643.7,0.793]
["bitfinex","ETHUSD",1769851850446,13.13475845,2645.0,2643.7,18.6119012]
["bitfinex","ETHUSD",1769851850656,13.13475845,2645.0,2643.8,0.2335703]
["bitfinex","ETHUSD",1769851851255,13.13475845,2645.0,2643.9,3.998]
["bitfinex","ETHUSD",1769851851455,13.13475845,2645.0,2644.0,19.62414835]
["bitfinex","ETHUSD",1769851851769,5.21012843,2645.1,2644.0,19.62414835]
["bitfinex","ETHUSD",1769851851975,13.13575845,2645.2,2644.3,0.2335703]
["bitfinex","ETHUSD",1769851852472,0.001,2645.2,2644.3,0.2335703]
["bitfinex","ETHUSD",1769851852874,0.001,2645.2,2644.3,18.0524715]
["bitfinex","ETHUSD",1769851853058,0.001,2645.2,2644.4,1.80524715]
["bitfinex","ETHUSD",1769851854575,0.001,2645.2,2644.4,5.80324715]
["bitfinex","ETHUSD",1769851854751,0.001,2645.2,2644.6,0.2335703]
["bitfinex","ETHUSD",1769851856573,13.13575845,2645.2,2644.4,5.80324715]
["bitfinex","ETHUSD",1769851856776,13.13575845,2645.2,2643.7,0.793]
["bitfinex","ETHUSD",1769851856777,13.13575845,2645.2,2643.7,14.6139012]
["bitfinex","ETHUSD",1769851857078,13.13475845,2645.0,2643.7,0.793]
["bitfinex","ETHUSD",1769851857653,13.13475845,2645.0,2643.7,4.791]
["bitfinex","ETHUSD",1769851858053,0.001,2645.2,2644.3,3.998]
["bitfinex","ETHUSD",1769851858254,0.001,2645.2,2644.6,0.2335703]
["bitfinex","ETHUSD",1769851858450,0.001,2645.2,2644.4,0.3998]
["bitfinex","ETHUSD",1769851858665,0.001,2645.2,2643.7,1.75013754]
["bitfinex","ETHUSD",1769851858666,13.13575845,2645.2,2644.0,4.2315703]
["bitfinex","ETHUSD",1769851860189,13.13475845,2644.9,2643.7,0.793]
["bitfinex","ETHUSD",1769851860859,13.13475845,2644.9,2643.8,3.998]
["bitfinex","ETHUSD",1769851861060,13.13475845,2644.9,2643.9,4.4771]
["bitfinex","ETHUSD",1769851861376,0.001,2645.0,2644.0,0.2335703]
["bitfinex","ETHUSD",1769851861568,0.001,2645.0,2644.2,0.2335703]
["bitfinex","ETHUSD",1769851861770,0.001,2645.8,2644.6,14.0544715]
["bitfinex","ETHUSD",1769851861981,13.13475845,2646.8,2645.1,3.998]
["bitfinex","ETHUSD",1769851862151,13.13475845,2646.8,2645.2,0.792]
["bitfinex","ETHUSD",1769851862353,1.31347584,2646.7,2645.4,4.2315703]
["bitfinex","ETHUSD",1769851862595,13.13475845,2647.1,2645.4,18.0524715]
["bitfinex","ETHUSD",1769851862780,13.23715845,2647.0,2645.4,18.0524715]
["bitfinex","ETHUSD",1769851862960,14.5608743,2647.0,2645.6,3.998]
["bitfinex","ETHUSD",1769851863161,14.5608743,2647.0,2645.7,0.2335703]
["bitfinex","ETHUSD",1769851863377,14.5608743,2647.0,2645.6,3.998]
["bitfinex","ETHUSD",1769851864457,14.5608743,2647.0,2645.5,1.80524715]
["bitfinex","ETHUSD",1769851864958,14.5608743,2647.0,2645.4,4.2315703]
["bitfinex","ETHUSD",1769851865658,14.5608743,2647.0,2645.4,0.2335703]
["bitfinex","ETHUSD",1769851866690,14.5608743,2647.0,2645.2,1.73710583]
["bitfinex","ETHUSD",1769851866862,13.23715845,2647.0,2645.3,14.82088699]
["bitfinex","ETHUSD",1769851867557,13.23715845,2647.0,2645.3,13.87581877]
["bitfinex","ETHUSD",1769851868109,0.19734962,2647.9,2645.3,13.87581877]
["bitfinex","ETHUSD",1769851868110,13.83661904,2647.9,2646.3,13.64224847]
["bitfinex","ETHUSD",1769851868403,13.83661904,2647.9,2646.0,0.2335703]
["bitfinex","ETHUSD",1769851868764,13.83661904,2647.9,2646.0,1.17836777]
["bitfinex","ETHUSD",1769851869063,15.22028094,2647.9,2646.2,0.2335703]
["bitfinex","ETHUSD",1769851870195,13.93901904,2647.8,2646.2,0.2335703]
["bitfinex","ETHUSD",1769851870393,0.1024,2647.8,2646.5,13.64224847]
["bitfinex","ETHUSD",1769851870594,13.83661904,2648.2,2646.7,0.2335703]
["bitfinex","ETHUSD",1769851870777,0.1024,2647.9,2646.7,1.70035218]
["bitfinex","ETHUSD",1769851870979,13.93901904,2647.9,2646.7,1.70035218]
["bitfinex","ETHUSD",1769851871173,13.93901904,2647.9,2646.7,0.2335703]
["bitfinex","ETHUSD",1769851871380,13.93901904,2648.2,2646.7,13.87581877]
["bitfinex","ETHUSD",1769851872292,13.83661904,2648.7,2647.3,0.2335703]
["bitfinex","ETHUSD",1769851872495,13.83661904,2648.7,2647.3,1.62115218]
["bitfinex","ETHUSD",1769851872693,0.1024,2648.6,2647.5,0.2335703]
["bitfinex","ETHUSD",1769851872895,13.83661904,2649.1,2647.5,14.82008086]
["bitfinex","ETHUSD",1769851873091,1.3836619,2649.0,2647.7,0.2335703]
["bitfinex","ETHUSD",1769851873299,0.1024,2648.9,2647.7,0.2335703]
["bitfinex","ETHUSD",1769851873501,13.83661904,2650.0,2648.1,13.64224847]
["bitfinex","ETHUSD",1769851873674,13.83661904,2650.0,2648.4,0.2335703]
["bitfinex","ETHUSD",1769851873873,13.83661904,2650.7,2648.5,13.87581877]
["bitfinex","ETHUSD",1769851874079,13.83661904,2650.7,2648.9,0.2335703]
["bitfinex","ETHUSD",1769851874276,13.83661904,2650.7,2649.1,0.2335703]
["bitfinex","ETHUSD",1769851874475,1.3836619,2650.6,2649.1,0.2335703]
["bitfinex","ETHUSD",1769851874688,13.83661904,2650.7,2649.1,13.87581877]
["bitfinex","ETHUSD",1769851874891,1.1330653,2652.7,2649.7,0.2335703]
["bitfinex","ETHUSD",1769851874892,13.83661904,2651.5,2649.7,0.2335703]
["bitfinex","ETHUSD",1769851875300,13.83661904,2651.5,2649.9,0.01149557]
["bitfinex","ETHUSD",1769851875615,13.83661904,2652.0,2650.1,0.01149557]
["bitfinex","ETHUSD",1769851875801,13.83661904,2651.7,2650.1,0.01149557]
["bitfinex","ETHUSD",1769851875981,13.83661904,2651.2,2649.7,0.158]
["bitfinex","ETHUSD",1769851876180,2.47119,2651.1,2648.8,0.01149557]
["bitfinex","ETHUSD",1769851876384,1.38551403,2651.6,2648.3,13.65374404]
["bitfinex","ETHUSD",1769851876385,13.93901904,2651.0,2648.9,0.792]
["bitfinex","ETHUSD",1769851876783,13.93901904,2651.0,2649.0,0.2335703]
["bitfinex","ETHUSD",1769851877997,13.93901904,2651.0,2649.0,14.83105992]
["bitfinex","ETHUSD",1769851878301,0.1024,2650.9,2649.2,0.01149557]
["bitfinex","ETHUSD",1769851878497,1.4963019,2650.9,2649.3,0.01149557]
["bitfinex","ETHUSD",1769851878696,13.83661904,2651.4,2649.6,0.2335703]
["bitfinex","ETHUSD",1769851878887,0.82930133,2651.5,2649.6,0.2335703]
["bitfinex","ETHUSD",1769851878888,0.82930133,2651.5,2649.9,0.2335703]
["bitfinex","ETHUSD",1769851879091,0.1024,2651.4,2649.9,0.24506587]
["bitfinex","ETHUSD",1769851879292,13.85514034,2651.8,2649.9,13.88731434]
["bitfinex","ETHUSD",1769851879719,0.1024,2651.7,2649.9,13.88731434]
["bitfinex","ETHUSD",1769851880411,13.85514034,2651.8,2650.2,0.2335703]
["bitfinex","ETHUSD",1769851880412,0.0185213,2651.8,2650.2,0.2335703]
["bitfinex","ETHUSD",1769851880616,0.0185213,2651.8,2650.4,0.2335703]
["bitfinex","ETHUSD",1769851880821,0.1024,2651.6,2650.5,0.791]
["bitfinex","ETHUSD",1769851881487,0.1024,2651.6,2650.6,0.2335703]
["bitfinex","ETHUSD",1769851881894,0.0185213,2651.8,2650.6,0.2335703]
["bitfinex","ETHUSD",1769851882099,0.0185213,2651.8,2650.2,0.2335703]
["bitfinex","ETHUSD",1769851882300,0.0185213,2651.8,2650.3,0.80249557]
["bitfinex","ETHUSD",1769851882488,0.0185213,2651.8,2650.5,0.2335703]
["bitfinex","ETHUSD",1769851884193,0.0185213,2651.8,2650.5,14.83052981]
["bitfinex","ETHUSD",1769851884519,13.83661904,2652.6,2650.9,0.24506587]
["bitfinex","ETHUSD",1769851884689,13.83661904,2653.1,2651.1,0.01149557]
["bitfinex","ETHUSD",1769851884891,14.60423048,2656.0,2653.1,13.87581877]
["bitfinex","ETHUSD",1769851885090,13.83661904,2655.8,2653.7,0.19688825]
["bitfinex","ETHUSD",1769851885324,13.83661904,2655.8,2653.8,0.2335703]
["bitfinex","ETHUSD",1769851885691,13.83661904,2655.8,2653.9,0.791]
["bitfinex","ETHUSD",1769851885894,13.83661904,2654.8,2653.7,0.14688825]
["bitfinex","ETHUSD",1769851886317,0.1024,2654.7,2653.7,0.14688825]
["bitfinex","ETHUSD",1769851886513,13.83661904,2654.8,2653.7,0.14688825]
["bitfinex","ETHUSD",1769851886829,1.59323028,2655.7,2651.7,0.01149557]
["bitfinex","ETHUSD",1769851886830,13.83661904,2654.0,2651.7,0.01149557]
["bitfinex","ETHUSD",1769851887011,7.812593,2654.7,2651.8,0.791]
["bitfinex","ETHUSD",1769851887012,13.93901904,2653.4,2651.8,0.791]
["bitfinex","ETHUSD",1769851888211,13.83661904,2654.0,2652.1,0.01149557]
["bitfinex","ETHUSD",1769851888412,1.3836619,2654.7,2651.1,0.01149557]
["bitfinex","ETHUSD",1769851888413,13.93901904,2653.8,2651.1,0.01149557]
["bitfinex","ETHUSD",1769851888611,13.93901904,2653.6,2651.2,0.80249557]
["bitfinex","ETHUSD",1769851889021,13.93901904,2653.6,2651.2,1.74545455]
["bitfinex","ETHUSD",1769851889238,13.93901904,2653.6,2650.9,0.01149557]
["bitfinex","ETHUSD",1769851889404,13.83661904,2653.1,2651.0,0.791]
["bitfinex","ETHUSD",1769851889607,0.1024,2652.8,2651.0,0.791]
["bitfinex","ETHUSD",1769851889802,1.4963019,2652.8,2651.0,0.791]
["bitfinex","ETHUSD",1769851890004,1.4963019,2652.8,2651.1,0.24506587]
["bitfinex","ETHUSD",1769851890301,0.1024,2653.4,2651.5,0.24506587]
["bitfinex","ETHUSD",1769851890514,13.93901904,2653.4,2651.5,0.24506587]
["bitfinex","ETHUSD",1769851890696,13.93901904,2653.4,2651.7,0.01149557]
["bitfinex","ETHUSD",1769851890904,0.1024,2653.4,2651.9,0.01149557]
["bitfinex","ETHUSD",1769851891114,0.1024,2653.4,2651.7,0.01149557]
["bitfinex","ETHUSD",1769851891297,0.1024,2653.4,2651.9,1.187781]
["bitfinex","ETHUSD",1769851891499,0.1024,2653.8,2651.9,1.18776831]
["bitfinex","ETHUSD",1769851891710,1.63466809,2653.8,2652.1,0.01149557]
["bitfinex","ETHUSD",1769851892099,1.63466809,2653.8,2652.3,0.01149557]
["bitfinex","ETHUSD",1769851892300,1.63466809,2653.8,2652.1,0.01149557]
["bitfinex","ETHUSD",1769851892954,1.63466809,2653.8,2652.3,0.01149557]
["bitfinex","ETHUSD",1769851893448,1.53226809,2653.8,2652.3,0.01149557]
["bitfinex","ETHUSD",1769851893613,13.83661904,2654.5,2652.7,0.01149557]
["bitfinex","ETHUSD",1769851893932,13.83661904,2654.5,2652.9,0.2335703]
["bitfinex","ETHUSD",1769851893933,0.1024,2654.4,2652.9,0.2335703]
["bitfinex","ETHUSD",1769851894319,13.83661904,2654.5,2652.9,0.24506587]
["bitfinex","ETHUSD",1769851894520,13.83661904,2655.0,2653.1,0.01149557]
["bitfinex","ETHUSD",1769851894709,13.83661904,2655.0,2652.9,0.24506587]
["bitfinex","ETHUSD",1769851894909,13.83661904,2654.8,2652.2,0.01149557]
["bitfinex","ETHUSD",1769851895112,0.1024,2654.3,2651.9,0.01149557]
["bitfinex","ETHUSD",1769851895421,0.1024,2653.8,2652.0,0.79]
["bitfinex","ETHUSD",1769851895620,13.93901904,2653.8,2652.0,0.79]
["bitfinex","ETHUSD",1769851896540,13.93901904,2653.8,2652.0,0.80149557]
["bitfinex","ETHUSD",1769851896706,13.93901904,2653.8,2652.1,0.2335703]
["bitfinex","ETHUSD",1769851897534,13.93901904,2653.8,2652.0,0.79]
["bitfinex","ETHUSD",1769851897835,13.6172544,2653.6,2652.1,0.2335703]
["bitfinex","ETHUSD",1769851898339,0.001,2654.2,2652.1,0.2335703]
["bitfinex","ETHUSD",1769851898340,0.001,2654.2,2652.1,0.24506587]
["bitfinex","ETHUSD",1769851898543,0.1024,2654.0,2652.1,0.24506587]
["bitfinex","ETHUSD",1769851898711,0.1024,2654.0,2652.1,1.18771422]
["bitfinex","ETHUSD",1769851899526,0.1024,2654.0,2652.3,0.01149557]
["bitfinex","ETHUSD",1769851899843,0.576227,2654.0,2652.3,1.18762152]
["bitfinex","ETHUSD",1769851900009,0.001,2654.2,2652.7,0.01149557]
["bitfinex","ETHUSD",1769851900340,0.001,2654.2,2653.2,0.01149557]
["bitfinex","ETHUSD",1769851900536,13.83037402,2655.2,2653.2,0.01149557]
["bitfinex","ETHUSD",1769851900736,1.3830374,2655.1,2653.4,0.01149557]
["bitfinex","ETHUSD",1769851900915,1.3830374,2655.1,2653.6,0.2335703]
["bitfinex","ETHUSD",1769851901119,0.1024,2655.0,2653.6,0.2335703]
["bitfinex","ETHUSD",1769851902544,13.83037402,2654.7,2652.5,0.94248483]
["bitfinex","ETHUSD",1769851902843,13.83037402,2654.5,2652.7,0.80149557]
["bitfinex","ETHUSD",1769851903814,13.83037402,2654.5,2652.7,0.79]
["bitfinex","ETHUSD",1769851904312,13.83037402,2654.3,2652.7,0.79]
["bitfinex","ETHUSD",1769851904647,0.1024,2654.6,2652.7,0.79]
["bitfinex","ETHUSD",1769851904648,13.83037402,2654.1,2652.7,0.79]
["bitfinex","ETHUSD",1769851904844,13.83037402,2654.1,2652.2,0.9425997]
["bitfinex","ETHUSD",1769851905031,13.83037402,2653.9,2652.2,0.79]
["bitfinex","ETHUSD",1769851906360,13.83037402,2653.9,2652.3,0.24506587]
["bitfinex","ETHUSD",1769851906528,13.83037402,2653.9,2652.5,0.01149557]
["bitfinex","ETHUSD",1769851906855,0.1024,2654.4,2652.5,0.01149557]
["bitfinex","ETHUSD",1769851907360,0.1024,2654.4,2652.7,0.01149557]
["bitfinex","ETHUSD",1769851907661,13.93277402,2654.4,2652.3,0.24506587]
["bitfinex","ETHUSD",1769851907855,13.93277402,2654.4,2652.4,0.01149557]
["bitfinex","ETHUSD",1769851908054,13.93277402,2654.4,2652.3,0.01149557]
["bitfinex","ETHUSD",1769851908257,0.001,2653.7,2652.3,1.18763787]
["bitfinex","ETHUSD",1769851908666,0.001,2653.7,2652.6,0.01149557]
["bitfinex","ETHUSD",1769851909336,0.001,2653.7,2652.8,0.01149557]
["bitfinex","ETHUSD",1769851909736,0.001,2653.7,2652.6,0.01149557]
["bitfinex","ETHUSD",1769851909959,0.001,2653.7,2652.7,0.2335703]
["bitfinex","ETHUSD",1769851910160,0.001,2653.7,2652.8,0.01149557]
["bitfinex","ETHUSD",1769851911268,0.001,2653.7,2652.9,0.2335703]
["bitfinex","ETHUSD",1769851911452,0.1024,2654.6,2653.0,0.01149557]
["bitfinex","ETHUSD",1769851911765,0.63526073,2655.0,2653.4,0.01149557]
["bitfinex","ETHUSD",1769851911933,13.83037402,2655.2,2653.4,0.24506587]
["bitfinex","ETHUSD",1769851912264,13.93277402,2655.1,2652.9,1.31699079]
["bitfinex","ETHUSD",1769851912436,13.93277402,2655.1,2652.8,0.01149557]
["bitfinex","ETHUSD",1769851912643,13.93277402,2654.9,2652.7,0.79]
["bitfinex","ETHUSD",1769851914666,13.83037402,2654.3,2652.7,0.79]
["bitfinex","ETHUSD",1769851917140,13.83037402,2654.3,2652.8,0.2335703]
["bitfinex","ETHUSD",1769851917365,13.83037402,2654.3,2652.8,0.5136526]
["bitfinex","ETHUSD",1769851917565,13.83037402,2654.3,2652.7,0.79]
["bitfinex","ETHUSD",1769851920044,6.35260731,2655.1,2652.9,0.0011]
["bitfinex","ETHUSD",1769851920045,13.83037402,2654.1,2652.9,0.0011]
["bitfinex","ETHUSD",1769851921251,13.83037402,2654.5,2652.9,0.0011]
["bitfinex","ETHUSD",1769851921984,15.21351142,2654.5,2652.9,0.0011]
["bitfinex","ETHUSD",1769851923286,0.001,2654.7,2653.0,0.24506587]
["bitfinex","ETHUSD",1769851923652,0.001,2654.7,2653.0,0.2335703]
["bitfinex","ETHUSD",1769851924286,0.001,2654.7,2653.0,0.24506587]
["bitfinex","ETHUSD",1769851924989,0.001,2654.7,2653.0,12.9363376]
["bitfinex","ETHUSD",1769851925187,0.001,2654.7,2653.2,0.2335703]
["bitfinex","ETHUSD",1769851925398,0.001,2654.7,2653.4,12.69127173]
["bitfinex","ETHUSD",1769851925545,0.001,2654.7,2653.7,0.01149557]
["bitfinex","ETHUSD",1769851926198,0.001,2654.7,2653.8,0.01149557]
["bitfinex","ETHUSD",1769851926351,13.83037402,2655.8,2654.0,0.01149557]
["bitfinex","ETHUSD",1769851926553,13.83037402,2655.8,2654.0,12.7027673]
["bitfinex","ETHUSD",1769851926782,13.83037402,2655.8,2654.1,0.2335703]
["bitfinex","ETHUSD",1769851926986,0.83633476,2656.2,2654.3,0.2335703]
["bitfinex","ETHUSD",1769851927186,0.19677605,2656.7,2654.2,0.80149557]
["bitfinex","ETHUSD",1769851927187,0.19677605,2656.7,2654.7,12.93495395]
["bitfinex","ETHUSD",1769851927388,12.93956009,2656.9,2654.8,17.17801982]
["bitfinex","ETHUSD",1769851927576,6.35260731,2657.5,2655.4,0.01149557]
["bitfinex","ETHUSD",1769851927577,12.93956009,2657.3,2655.4,0.01149557]
["bitfinex","ETHUSD",1769851928083,0.19668262,2657.9,2655.9,12.93495395]
["bitfinex","ETHUSD",1769851928302,0.16747618,2658.2,2656.0,13.72495395]
["bitfinex","ETHUSD",1769851928475,0.16747618,2658.2,2655.7,4.00949557]
["bitfinex","ETHUSD",1769851928476,12.93956009,2657.7,2656.2,0.2335703]
["bitfinex","ETHUSD",1769851928656,0.1024,2658.1,2656.3,0.01149557]
["bitfinex","ETHUSD",1769851928850,13.10703627,2658.2,2656.3,0.01149557]
["bitfinex","ETHUSD",1769851929086,13.10703627,2658.2,2656.5,0.01149557]
["bitfinex","ETHUSD",1769851929249,13.10703627,2658.2,2655.9,12.93495395]
["bitfinex","ETHUSD",1769851929453,0.1024,2657.9,2656.0,1.37652843]
["bitfinex","ETHUSD",1769851929683,6.15061763,2658.1,2655.2,3.76618864]
["bitfinex","ETHUSD",1769851929684,14.25026372,2658.1,2655.9,0.2335703]
["bitfinex","ETHUSD",1769851929979,0.1024,2658.0,2656.1,0.2335703]
["bitfinex","ETHUSD",1769851930179,12.93956009,2657.9,2656.2,0.79]
["bitfinex","ETHUSD",1769851930382,12.93956009,2657.9,2655.9,1.6060657]
["bitfinex","ETHUSD",1769851930581,12.93956009,2657.8,2655.9,1.3724954]
["bitfinex","ETHUSD",1769851930788,12.93956009,2657.6,2655.7,0.2335703]
["bitfinex","ETHUSD",1769851931090,0.16747618,2658.2,2656.1,13.16852425]
["bitfinex","ETHUSD",1769851931275,0.16747618,2658.2,2656.3,13.16852425]
["bitfinex","ETHUSD",1769851931987,0.16747618,2658.2,2656.9,0.01149557]
["bitfinex","ETHUSD",1769851932156,0.16747618,2658.2,2656.6,0.01149557]
["bitfinex","ETHUSD",1769851932358,13.10703627,2658.2,2656.3,0.2335703]
["bitfinex","ETHUSD",1769851932684,12.93956009,2658.0,2656.0,0.01149557]
["bitfinex","ETHUSD",1769851932885,12.93956009,2658.0,2656.1,0.789]
["bitfinex","ETHUSD",1769851933092,12.93956009,2657.6,2656.1,0.789]
["bitfinex","ETHUSD",1769851933273,1.29395601,2657.5,2655.9,0.80049557]
["bitfinex","ETHUSD",1769851933586,12.93956009,2657.9,2656.0,0.01149557]
["bitfinex","ETHUSD",1769851933764,12.94056009,2658.0,2656.3,0.01149557]
["bitfinex","ETHUSD",1769851933965,0.001,2658.0,2656.5,0.01149557]
["bitfinex","ETHUSD",1769851934274,0.001,2658.0,2656.7,0.01149557]
["bitfinex","ETHUSD",1769851934477,0.001,2658.0,2656.9,0.01149557]
["bitfinex","ETHUSD",1769851934887,0.001,2658.0,2656.3,0.01149557]
["bitfinex","ETHUSD",1769851935087,0.001,2658.0,2656.4,0.24506587]
["bitfinex","ETHUSD",1769851935255,0.001,2658.0,2656.8,0.01149557]
["bitfinex","ETHUSD",1769851935658,0.001,2658.0,2656.9,0.01149557]
["bitfinex","ETHUSD",1769851936085,0.001,2658.0,2656.4,0.01149557]
["bitfinex","ETHUSD",1769851936611,1.31180363,2658.0,2656.3,0.01149557]
["bitfinex","ETHUSD",1769851937092,1.31180363,2658.0,2656.5,0.01149557]
["bitfinex","ETHUSD",1769851937291,0.001,2658.0,2656.5,0.01149557]
["bitfinex","ETHUSD",1769851937602,0.001,2658.0,2656.7,0.01149557]
["bitfinex","ETHUSD",1769851938091,12.94056009,2658.0,2656.2,0.01149557]
["bitfinex","ETHUSD",1769851938289,14.2336161,2657.9,2656.1,0.789]
["bitfinex","ETHUSD",1769851938487,12.93956009,2657.7,2656.1,0.789]
["bitfinex","ETHUSD",1769851938788,12.93956009,2657.5,2655.1,12.93495395]
["bitfinex","ETHUSD",1769851939006,0.1024,2657.9,2656.1,0.01149557]
["bitfinex","ETHUSD",1769851939296,12.94056009,2658.0,2656.1,0.01149557]
["bitfinex","ETHUSD",1769851939297,0.001,2658.0,2656.4,0.01149557]
["bitfinex","ETHUSD",1769851939596,0.001,2658.0,2656.8,0.01149557]
["bitfinex","ETHUSD",1769851939789,0.001,2658.0,2656.9,0.2335703]
["bitfinex","ETHUSD",1769851940489,0.001,2658.0,2656.8,0.789]
["bitfinex","ETHUSD",1769851940993,0.001,2658.0,2655.6,0.01149557]
["bitfinex","ETHUSD",1769851940994,12.94056009,2658.0,2655.9,12.93495395]
["bitfinex","ETHUSD",1769851941209,12.93956009,2657.8,2656.0,0.80049557]
["bitfinex","ETHUSD",1769851941361,12.93956009,2657.8,2656.0,0.789]
["bitfinex","ETHUSD",1769851941566,12.93956009,2657.6,2656.0,0.789]
["bitfinex","ETHUSD",1769851941800,0.1034,2658.0,2656.1,1.18627883]
["bitfinex","ETHUSD",1769851941992,0.001,2658.0,2656.5,0.01149557]
["bitfinex","ETHUSD",1769851942197,0.001,2658.0,2656.3,0.2335703]
["bitfinex","ETHUSD",1769851942563,0.001,2658.0,2656.2,0.2335703]
["bitfinex","ETHUSD",1769851942795,12.94056009,2658.0,2656.2,0.5740315]
["bitfinex","ETHUSD",1769851943010,12.94056009,2658.0,2656.1,0.2335703]
["bitfinex","ETHUSD",1769851943204,13.04196009,2657.7,2656.0,0.789]
["bitfinex","ETHUSD",1769851945508,13.04196009,2657.7,2656.2,0.0011]
["bitfinex","ETHUSD",1769851947512,13.04196009,2657.7,2655.5,0.789]
["bitfinex","ETHUSD",1769851947710,12.93956009,2657.2,2655.5,0.789]
["bitfinex","ETHUSD",1769851947910,0.1024,2657.6,2655.8,0.01149557]
["bitfinex","ETHUSD",1769851948092,0.1024,2657.6,2656.0,0.01149557]
["bitfinex","ETHUSD",1769851948296,0.1024,2657.6,2655.8,0.01149557]
["bitfinex","ETHUSD",1769851948479,1.40669601,2657.6,2655.8,0.01149557]
["bitfinex","ETHUSD",1769851948818,14.3462561,2657.6,2655.6,13.18001982]
["bitfinex","ETHUSD",1769851949802,14.3462561,2657.6,2655.6,0.2335703]
["bitfinex","ETHUSD",1769851950298,14.3462561,2657.6,2655.5,0.789]
["bitfinex","ETHUSD",1769851950530,13.04196009,2657.4,2655.5,0.789]
["bitfinex","ETHUSD",1769851953132,13.04196009,2657.4,2655.6,0.24506587]
["bitfinex","ETHUSD",1769851954508,13.04196009,2657.4,2655.5,0.789]
["bitfinex","ETHUSD",1769851955620,1.43462561,2657.5,2655.8,0.01149557]
["bitfinex","ETHUSD",1769851955804,0.1034,2657.8,2655.8,0.01149557]
["bitfinex","ETHUSD",1769851955805,0.1024,2657.7,2655.8,0.01149557]
["bitfinex","ETHUSD",1769851956004,12.94056009,2657.8,2655.8,0.01149557]
["bitfinex","ETHUSD",1769851956005,12.94056009,2657.8,2656.0,0.01149557]
["bitfinex","ETHUSD",1769851956407,12.94056009,2657.8,2656.2,0.01149557]
["bitfinex","ETHUSD",1769851956714,12.94056009,2657.8,2656.0,0.01149557]
["bitfinex","ETHUSD",1769851956914,12.94056009,2657.8,2655.9,0.24506587]
["bitfinex","ETHUSD",1769851957246,1.29405601,2657.7,2655.9,0.24506587]
["bitfinex","ETHUSD",1769851957538,13.25934511,2656.9,2654.7,13.27965697]
["bitfinex","ETHUSD",1769851957735,13.25934511,2656.9,2655.0,0.80049557]
["bitfinex","ETHUSD",1769851958037,14.58527962,2656.8,2655.0,0.80049557]
["bitfinex","ETHUSD",1769851958235,14.58527962,2656.8,2655.0,0.789]
["bitfinex","ETHUSD",1769851958536,14.58527962,2656.8,2654.7,13.27965697]
["bitfinex","ETHUSD",1769851958703,13.25934511,2656.6,2654.2,13.29115254]
["bitfinex","ETHUSD",1769851958913,14.59551962,2656.5,2655.2,0.0011]
["bitfinex","ETHUSD",1769851959163,13.25934511,2656.5,2655.2,0.0011]
["bitfinex","ETHUSD",1769851960918,13.25934511,2656.5,2655.2,8.091e-05]
["bitfinex","ETHUSD",1769851961118,13.25934511,2656.5,2655.0,0.0011]
["bitfinex","ETHUSD",1769851961929,13.19694798,2656.9,2655.0,0.0011]
["bitfinex","ETHUSD",1769851962128,1.4220948,2656.8,2655.0,0.0011]
["bitfinex","ETHUSD",1769851962537,14.61904278,2656.8,2655.0,0.0011]
["bitfinex","ETHUSD",1769851962741,13.29934798,2656.8,2655.0,0.0011]
["bitfinex","ETHUSD",1769851970171,13.19694798,2656.8,2655.2,13.72519105]
["bitfinex","ETHUSD",1769851970465,0.1024,2657.2,2655.6,0.2335703]
["bitfinex","ETHUSD",1769851970644,0.1024,2657.2,2655.7,0.789]
["bitfinex","ETHUSD",1769851970845,13.19694798,2657.3,2655.7,0.789]
["bitfinex","ETHUSD",1769851971047,13.19694798,2657.3,2655.8,0.2335703]
["bitfinex","ETHUSD",1769851971248,0.93268141,2657.6,2655.8,13.72519105]
["bitfinex","ETHUSD",1769851971549,13.19694798,2657.7,2656.0,0.2335703]
["bitfinex","ETHUSD",1769851971754,0.001,2656.6,2656.0,13.71369548]
["bitfinex","ETHUSD",1769851972588,0.1024,2657.9,2656.1,13.48012518]
["bitfinex","ETHUSD",1769851972869,13.19694798,2658.0,2656.0,1.17481091]
["bitfinex","ETHUSD",1769851972870,13.19694798,2658.0,2656.3,13.48012518]
["bitfinex","ETHUSD",1769851973245,13.19694798,2658.0,2656.4,0.2335703]
["bitfinex","ETHUSD",1769851973571,13.19694798,2658.0,2656.4,15.08621458]
["bitfinex","ETHUSD",1769851973866,0.16747618,2658.2,2656.4,15.08621458]
["bitfinex","ETHUSD",1769851974670,0.16747618,2658.2,2656.5,0.01149557]
["bitfinex","ETHUSD",1769851975272,0.16747618,2658.2,2656.6,0.2335703]
["bitfinex","ETHUSD",1769851975977,0.16747618,2658.2,2656.7,13.72519105]
["bitfinex","ETHUSD",1769851976159,0.16747618,2658.2,2656.8,0.69301846]
["bitfinex","ETHUSD",1769851976681,13.36442416,2658.2,2656.8,0.69301846]
["bitfinex","ETHUSD",1769851976882,13.36442416,2658.2,2655.9,14.93154428]
["bitfinex","ETHUSD",1769851977083,13.36442416,2658.2,2656.0,0.01149557]
["bitfinex","ETHUSD",1769851977383,13.36442416,2658.2,2656.0,13.48012518]
["bitfinex","ETHUSD",1769851977579,13.36442416,2658.2,2656.1,0.2335703]
["bitfinex","ETHUSD",1769851977765,13.36442416,2658.2,2656.1,13.71369548]
["bitfinex","ETHUSD",1769851977965,13.36442416,2658.2,2656.3,1.18619842]
["bitfinex","ETHUSD",1769851977966,13.19694798,2658.0,2656.3,1.18619842]
["bitfinex","ETHUSD",1769851978176,13.19694798,2658.0,2656.3,14.6663236]
["bitfinex","ETHUSD",1769851978377,13.19694798,2658.0,2656.4,0.94111494]
["bitfinex","ETHUSD",1769851978579,13.19694798,2658.0,2656.3,13.71369548]
["bitfinex","ETHUSD",1769851978767,13.19694798,2658.0,2656.2,1.37136955]
["bitfinex","ETHUSD",1769851978967,13.19694798,2657.8,2656.0,1.0225703]
["bitfinex","ETHUSD",1769851979188,13.19694798,2657.8,2656.0,0.789]
["bitfinex","ETHUSD",1769851979569,13.19694798,2657.8,2656.1,0.2335703]
["bitfinex","ETHUSD",1769851979863,13.19694798,2657.8,2656.0,0.789]
["bitfinex","ETHUSD",1769851980262,13.19694798,2657.8,2656.0,0.80049557]
["bitfinex","ETHUSD",1769851980459,1.3196948,2657.7,2656.1,1.66733343]
["bitfinex","ETHUSD",1769851980876,1.3196948,2657.7,2656.1,15.14745861]
["bitfinex","ETHUSD",1769851981861,13.19694798,2657.7,2656.1,1.66733343]
["bitfinex","ETHUSD",1769851982061,13.19694798,2657.7,2656.0,0.789]
["bitfinex","ETHUSD",1769851982461,13.19694798,2657.7,2656.0,14.26912518]
["bitfinex","ETHUSD",1769851982660,13.29934798,2658.0,2656.0,14.26912518]
["bitfinex","ETHUSD",1769851982862,13.19694798,2658.0,2656.1,13.72519105]
["bitfinex","ETHUSD",1769851983093,13.19694798,2658.0,2656.3,0.01149557]
["bitfinex","ETHUSD",1769851983293,1.3196948,2657.9,2656.1,13.72519105]
["bitfinex","ETHUSD",1769851983973,14.51664278,2657.9,2656.1,13.71369548]
["bitfinex","ETHUSD",1769851984290,13.19694798,2657.9,2656.3,0.0011]
["bitfinex","ETHUSD",1769851984664,0.001,2657.8,2656.3,0.0011]
["bitfinex","ETHUSD",1769851984861,13.19694798,2657.7,2656.3,0.0011]
["bitfinex","ETHUSD",1769851987483,13.46348116,2657.5,2656.0,0.0011]
["bitfinex","ETHUSD",1769851987693,1.35658812,2657.4,2656.0,0.0011]
["bitfinex","ETHUSD",1769851987981,13.46448116,2657.8,2656.1,12.71877026]
["bitfinex","ETHUSD",1769851988375,13.46448116,2657.8,2656.0,0.0011]
["bitfinex","ETHUSD",1769851988983,13.46348116,2657.6,2656.0,0.0011]
["bitfinex","ETHUSD",1769851989185,13.46348116,2657.4,2656.0,0.0011]
["bitfinex","ETHUSD",1769851989391,13.46348116,2657.2,2656.0,0.0011]
["bitfinex","ETHUSD",1769851989799,0.1034,2657.8,2656.0,12.71987026]
["bitfinex","ETHUSD",1769851989800,0.001,2657.8,2656.0,12.71987026]
["bitfinex","ETHUSD",1769851989978,0.001,2657.8,2656.1,12.73026583]
["bitfinex","ETHUSD",1769851990500,0.001,2657.8,2656.1,12.71877026]
["bitfinex","ETHUSD",1769851990678,0.001,2657.8,2656.2,1.27198703]
["bitfinex","ETHUSD",1769851991396,0.001,2657.8,2656.3,12.96383613]
["bitfinex","ETHUSD",1769851991582,0.001,2657.8,2656.5,0.01149557]
["bitfinex","ETHUSD",1769851991793,0.001,2657.8,2656.5,12.73026583]
["bitfinex","ETHUSD",1769851992381,0.001,2657.8,2656.5,12.71877026]
["bitfinex","ETHUSD",1769851992712,0.001,2657.8,2656.6,1.27187703]
["bitfinex","ETHUSD",1769851992886,0.001,2657.8,2656.7,3.87]
["bitfinex","ETHUSD",1769851993390,0.001,2657.8,2656.6,1.27187703]
["bitfinex","ETHUSD",1769851993588,0.001,2657.8,2656.6,5.14187703]
["bitfinex","ETHUSD",1769851994091,0.001,2657.8,2656.7,1.17458054]
["bitfinex","ETHUSD",1769851994302,0.001,2657.8,2656.8,0.63164576]
["bitfinex","ETHUSD",1769851997012,0.001,2657.7,2656.8,0.63164576]
["bitfinex","ETHUSD",1769851997304,0.001,2657.7,2656.3,3.87]
["bitfinex","ETHUSD",1769851997706,13.46448116,2657.7,2656.3,3.87]
["bitfinex","ETHUSD",1769851997905,13.46448116,2657.7,2656.2,1.27198703]
["bitfinex","ETHUSD",1769851998098,13.46448116,2657.7,2656.0,0.0011]
["bitfinex","ETHUSD",1769852000479,13.46348116,2657.3,2656.0,0.0011]
["bitfinex","ETHUSD",1769852000711,13.46348116,2657.3,2656.0,8.003e-05]
["bitfinex","ETHUSD",1769852002318,13.46348116,2657.1,2656.0,8.003e-05]
["bitfinex","ETHUSD",1769852002612,13.46348116,2656.9,2655.2,0.0011]
["bitfinex","ETHUSD",1769852002990,13.46348116,2656.7,2655.2,0.0011]
["bitfinex","ETHUSD",1769852005021,12.46620422,2656.7,2655.2,0.0011]
["bitfinex","ETHUSD",1769852006415,13.46348116,2656.5,2655.0,0.0011]
["bitfinex","ETHUSD",1769852006593,13.46348116,2656.3,2655.0,0.0011]
["bitfinex","ETHUSD",1769852007207,13.46348116,2655.9,2655.0,0.0011]
["bitfinex","ETHUSD",1769852008019,13.46348116,2656.9,2655.0,0.0011]
["bitfinex","ETHUSD",1769852008205,1.34634812,2657.0,2655.0,0.0011]
["bitfinex","ETHUSD",1769852008206,13.56588116,2656.8,2655.0,0.0011]
["bitfinex","ETHUSD",1769852008406,13.56588116,2656.8,2655.0,1.44615367]
["bitfinex","ETHUSD",1769852009494,13.56588116,2656.8,2655.2,0.0011]
["bitfinex","ETHUSD",1769852010913,13.46348116,2656.8,2655.4,12.71877026]
["bitfinex","ETHUSD",1769852011105,13.46348116,2656.8,2655.5,1.27187703]
["bitfinex","ETHUSD",1769852012136,13.46348116,2657.2,2655.5,1.27187703]
["bitfinex","ETHUSD",1769852012338,0.1024,2657.1,2655.5,1.27187703]
["bitfinex","ETHUSD",1769852012548,13.56588116,2657.1,2655.5,1.27187703]
["bitfinex","ETHUSD",1769852013211,13.56588116,2657.1,2655.5,13.99064729]
["bitfinex","ETHUSD",1769852013539,13.56588116,2657.1,2655.7,12.71877026]
["bitfinex","ETHUSD",1769852013927,13.56588116,2657.1,2655.6,1.39906473]
["bitfinex","ETHUSD",1769852014132,13.56588116,2657.1,2655.5,1.27187703]
["bitfinex","ETHUSD",1769852014713,13.56588116,2657.1,2655.6,0.2335703]
["bitfinex","ETHUSD",1769852014935,13.56588116,2657.1,2655.6,12.95234056]
["bitfinex","ETHUSD",1769852015744,13.46348116,2657.1,2655.6,13.89374557]
["bitfinex","ETHUSD",1769852015950,13.46348116,2657.1,2655.6,12.95234056]
["bitfinex","ETHUSD",1769852016270,13.46448116,2657.5,2655.7,14.23533422]
["bitfinex","ETHUSD",1769852016559,13.46448116,2657.5,2655.9,12.71877026]
["bitfinex","ETHUSD",1769852016925,0.001,2657.5,2656.6,0.2335703]
["bitfinex","ETHUSD",1769852017226,0.001,2657.5,2656.6,13.11783843]
["bitfinex","ETHUSD",1769852017556,0.001,2657.7,2656.8,13.11783843]
["bitfinex","ETHUSD",1769852018054,0.001,2657.7,2656.8,14.05881424]
["bitfinex","ETHUSD",1769852018251,0.001,2657.7,2656.8,13.11783843]
["bitfinex","ETHUSD",1769852018456,0.001,2657.7,2656.6,0.2335703]
["bitfinex","ETHUSD",1769852018650,0.001,2657.7,2656.5,0.789]
["bitfinex","ETHUSD",1769852020950,13.98059532,2657.7,2656.5,0.789]
["bitfinex","ETHUSD",1769852021291,13.97959532,2657.5,2655.7,1.51766396]
["bitfinex","ETHUSD",1769852021554,13.97959532,2657.3,2655.7,0.0011]
["bitfinex","ETHUSD",1769852022365,0.001,2657.5,2655.7,12.85686168]
["bitfinex","ETHUSD",1769852022676,0.001,2657.5,2655.9,12.85576168]
["bitfinex","ETHUSD",1769852023079,13.98059532,2657.5,2655.9,12.85576168]
["bitfinex","ETHUSD",1769852023244,13.98059532,2657.5,2655.9,0.2335703]
["bitfinex","ETHUSD",1769852023653,13.98059532,2657.5,2656.0,13.08933198]
["bitfinex","ETHUSD",1769852023654,0.001,2657.5,2656.0,13.08933198]
["bitfinex","ETHUSD",1769852023871,0.001,2657.5,2656.0,13.10082755]
["bitfinex","ETHUSD",1769852024046,0.001,2657.5,2656.2,13.10082755]
["bitfinex","ETHUSD",1769852024550,0.001,2657.5,2656.5,0.2335703]
["bitfinex","ETHUSD",1769852025276,0.001,2657.5,2656.5,0.24506587]
["bitfinex","ETHUSD",1769852026192,0.001,2657.5,2656.5,0.2335703]
["bitfinex","ETHUSD",1769852027266,0.001,2657.5,2656.1,14.03055462]
["bitfinex","ETHUSD",1769852027464,0.001,2657.5,2656.3,0.2335703]
["bitfinex","ETHUSD",1769852029499,0.001,2657.5,2656.6,0.01149557]
["bitfinex","ETHUSD",1769852029676,13.97959532,2658.9,2657.2,0.01149557]
["bitfinex","ETHUSD",1769852029869,15.37755485,2658.9,2657.4,0.24506587]
["bitfinex","ETHUSD",1769852030069,13.97959532,2658.9,2657.4,0.2335703]
["bitfinex","ETHUSD",1769852030671,13.97959532,2658.9,2657.3,0.789]
["bitfinex","ETHUSD",1769852034911,13.97959532,2658.7,2657.3,0.789]
["bitfinex","ETHUSD",1769852035208,14.08199532,2659.1,2657.3,0.789]
["bitfinex","ETHUSD",1769852035385,0.001,2658.7,2657.3,0.789]
["bitfinex","ETHUSD",1769852035588,13.98059532,2658.7,2657.3,0.789]
["bitfinex","ETHUSD",1769852035774,15.37765485,2658.6,2657.3,0.789]
["bitfinex","ETHUSD",1769852037716,0.001,2658.7,2657.3,0.789]
["bitfinex","ETHUSD",1769852038331,13.97959532,2658.6,2657.3,0.789]
["bitfinex","ETHUSD",1769852038823,13.97959532,2658.2,2656.5,0.0011]
["bitfinex","ETHUSD",1769852040131,13.97959532,2658.2,2656.6,12.86725725]
["bitfinex","ETHUSD",1769852040928,13.97959532,2658.6,2657.0,0.2335703]
["bitfinex","ETHUSD",1769852041229,13.97959532,2658.6,2657.0,13.08933198]
["bitfinex","ETHUSD",1769852041426,0.001,2658.7,2657.0,13.08933198]
["bitfinex","ETHUSD",1769852041730,0.001,2658.7,2657.1,0.01149557]
["bitfinex","ETHUSD",1769852042029,0.001,2658.7,2657.1,1.41681642]
["bitfinex","ETHUSD",1769852042529,0.001,2658.7,2657.3,0.2335703]
["bitfinex","ETHUSD",1769852042730,0.001,2658.7,2657.3,13.08933198]
["bitfinex","ETHUSD",1769852043233,13.98059532,2658.7,2657.2,0.2335703]
["bitfinex","ETHUSD",1769852043432,13.97959532,2658.5,2657.1,1.40532085]
["bitfinex","ETHUSD",1769852043601,1.39795953,2658.4,2656.9,12.85576168]
["bitfinex","ETHUSD",1769852043801,13.98059532,2658.7,2657.0,12.86725725]
["bitfinex","ETHUSD",1769852044000,13.98059532,2658.7,2657.0,12.85576168]
["bitfinex","ETHUSD",1769852044829,13.98059532,2658.7,2656.7,1.28683573]
["bitfinex","ETHUSD",1769852045027,13.98059532,2658.7,2656.7,1.2983313]
["bitfinex","ETHUSD",1769852045233,13.98059532,2658.7,2656.8,0.789]
["bitfinex","ETHUSD",1769852045421,13.97959532,2658.5,2656.9,0.20873313]
["bitfinex","ETHUSD",1769852046426,13.97959532,2658.5,2656.8,0.789]
["bitfinex","ETHUSD",1769852047807,13.98059532,2658.5,2656.8,0.789]
["bitfinex","ETHUSD",1769852049410,13.98059532,2658.5,2656.5,0.0011]
["bitfinex","ETHUSD",1769852049613,12.89901889,2658.3,2656.5,0.0011]
["bitfinex","ETHUSD",1769852049817,12.89901889,2658.1,2656.5,0.0011]
["bitfinex","ETHUSD",1769852051827,12.89901889,2658.1,2656.5,13.02730087]
["bitfinex","ETHUSD",1769852052538,12.89901889,2658.1,2656.5,0.0011]
["bitfinex","ETHUSD",1769852053505,12.89901889,2658.1,2656.5,13.02730087]
["bitfinex","ETHUSD",1769852054310,12.89901889,2658.1,2656.5,0.0011]
["bitfinex","ETHUSD",1769852054505,12.89901889,2657.9,2656.5,13.02730087]
["bitfinex","ETHUSD",1769852054710,0.001,2658.5,2656.9,13.02620087]
["bitfinex","ETHUSD",1769852055021,0.001,2658.5,2657.1,13.02620087]
["bitfinex","ETHUSD",1769852055221,0.001,2658.5,2657.3,0.2335703]
["bitfinex","ETHUSD",1769852055418,0.001,2658.5,2657.3,14.58689784]
["bitfinex","ETHUSD",1769852056213,0.001,2658.5,2657.6,13.02620087]
["bitfinex","ETHUSD",1769852056453,0.66910548,2659.5,2657.8,13.25977117]
["bitfinex","ETHUSD",1769852056454,13.56812437,2659.5,2657.8,13.25977117]
["bitfinex","ETHUSD",1769852056625,0.00675383,2667.7,2657.8,13.25977117]
["bitfinex","ETHUSD",1769852056626,12.89901889,2660.8,2658.9,0.01149557]
["bitfinex","ETHUSD",1769852056837,12.89901889,2660.6,2658.5,13.02620087]
["bitfinex","ETHUSD",1769852057156,13.00141889,2660.1,2658.2,0.2335703]
["bitfinex","ETHUSD",1769852057340,13.00141889,2660.1,2658.4,0.2335703]
["bitfinex","ETHUSD",1769852057522,13.00141889,2660.1,2658.6,0.01149557]
["bitfinex","ETHUSD",1769852057717,12.89901889,2661.1,2658.8,0.01149557]
["bitfinex","ETHUSD",1769852057912,12.89901889,2661.1,2659.0,0.01149557]
["bitfinex","ETHUSD",1769852058149,7.48005476,2661.2,2659.2,0.2335703]
["bitfinex","ETHUSD",1769852058150,12.89901889,2660.9,2659.2,0.2335703]
["bitfinex","ETHUSD",1769852058456,14.19916078,2660.8,2659.2,1.3504837]
["bitfinex","ETHUSD",1769852058751,12.89901889,2660.6,2658.8,0.2335703]
["bitfinex","ETHUSD",1769852058954,12.89901889,2660.6,2658.7,13.02620087]
["bitfinex","ETHUSD",1769852059317,12.89901889,2660.6,2658.8,0.2335703]
["bitfinex","ETHUSD",1769852059757,12.89901889,2660.4,2658.2,13.02620087]
["bitfinex","ETHUSD",1769852059917,1.30014189,2660.8,2658.3,1.3049192]
["bitfinex","ETHUSD",1769852059918,12.89901889,2660.0,2658.3,1.3049192]
["bitfinex","ETHUSD",1769852060117,12.89901889,2660.0,2657.8,0.789]
["bitfinex","ETHUSD",1769852060617,0.001,2658.5,2657.8,0.789]
["bitfinex","ETHUSD",1769852060812,0.001,2658.5,2657.5,0.01149557]
["bitfinex","ETHUSD",1769852061020,0.001,2658.5,2657.3,1.32712667]
["bitfinex","ETHUSD",1769852061311,0.001,2658.5,2657.2,14.75613998]
["bitfinex","ETHUSD",1769852061711,0.001,2658.5,2657.4,13.97846013]
["bitfinex","ETHUSD",1769852061991,0.001,2658.5,2657.6,0.01149557]
["bitfinex","ETHUSD",1769852062248,0.1024,2659.6,2657.8,0.01149557]
["bitfinex","ETHUSD",1769852062446,12.89901889,2659.7,2658.0,0.01149557]
["bitfinex","ETHUSD",1769852062634,0.1024,2660.0,2658.2,0.01149557]
["bitfinex","ETHUSD",1769852062835,0.1024,2660.0,2658.3,0.2335703]
["bitfinex","ETHUSD",1769852063632,0.1024,2660.0,2658.3,0.24506587]
["bitfinex","ETHUSD",1769852063833,0.1024,2660.0,2658.3,1.66624259]
["bitfinex","ETHUSD",1769852064154,12.89901889,2660.1,2658.3,14.69244346]
["bitfinex","ETHUSD",1769852064818,0.1024,2660.5,2658.5,13.03769644]
["bitfinex","ETHUSD",1769852065017,0.1024,2660.5,2658.7,0.01149557]
["bitfinex","ETHUSD",1769852065221,12.89901889,2661.0,2659.2,0.2335703]
["bitfinex","ETHUSD",1769852065448,0.1024,2660.9,2659.3,0.01149557]
["bitfinex","ETHUSD",1769852065751,0.1024,2660.9,2659.2,0.2335703]
["bitfinex","ETHUSD",1769852065931,12.89901889,2661.0,2659.3,0.01149557]
["bitfinex","ETHUSD",1769852066132,12.89901889,2661.0,2659.4,0.2335703]
["bitfinex","ETHUSD",1769852066326,14.18892078,2660.9,2659.4,1.32597712]
["bitfinex","ETHUSD",1769852066532,14.18892078,2660.9,2658.9,0.24506587]
["bitfinex","ETHUSD",1769852066727,14.18892078,2660.9,2658.9,0.2335703]
["bitfinex","ETHUSD",1769852067056,12.89901889,2660.5,2658.6,13.81420087]
["bitfinex","ETHUSD",1769852067253,12.89901889,2660.9,2658.8,13.03769644]
["bitfinex","ETHUSD",1769852067426,12.89901889,2660.9,2658.9,0.2335703]
["bitfinex","ETHUSD",1769852067624,12.89901889,2660.9,2659.0,0.01149557]
["bitfinex","ETHUSD",1769852067823,12.89901889,2660.9,2659.2,0.2335703]
["bitfinex","ETHUSD",1769852068041,1.28990189,2660.8,2659.2,0.89811078]
["bitfinex","ETHUSD",1769852068932,14.18892078,2660.8,2659.2,0.89811078]
["bitfinex","ETHUSD",1769852069855,13.00141889,2661.2,2659.2,0.89811078]
["bitfinex","ETHUSD",1769852070055,13.00141889,2661.2,2659.4,0.24506587]
["bitfinex","ETHUSD",1769852070256,13.00141889,2661.2,2659.4,0.2335703]
["bitfinex","ETHUSD",1769852070456,12.95141889,2661.2,2659.2,1.45254048]
["bitfinex","ETHUSD",1769852070752,12.95141889,2661.2,2659.2,0.788]
["bitfinex","ETHUSD",1769852072633,13.00141889,2661.0,2659.2,0.788]
["bitfinex","ETHUSD",1769852073034,12.89901889,2661.0,2659.3,0.2335703]
["bitfinex","ETHUSD",1769852073237,14.18892078,2661.0,2659.3,13.25977117]
["bitfinex","ETHUSD",1769852073449,14.18992078,2661.0,2659.3,13.27126674]
["bitfinex","ETHUSD",1769852074755,14.18992078,2661.0,2659.3,0.2335703]
["bitfinex","ETHUSD",1769852074944,14.18992078,2661.0,2659.2,0.788]
["bitfinex","ETHUSD",1769852075148,12.89901889,2660.8,2659.2,0.788]
["bitfinex","ETHUSD",1769852075938,12.89901889,2660.8,2659.3,0.2335703]
["bitfinex","ETHUSD",1769852076755,1.41899208,2660.9,2659.3,0.2335703]
["bitfinex","ETHUSD",1769852076961,0.001,2661.0,2659.3,14.73310253]
["bitfinex","ETHUSD",1769852077159,0.001,2661.0,2659.4,13.57093839]
["bitfinex","ETHUSD",1769852077460,0.001,2661.0,2659.6,0.01149557]
["bitfinex","ETHUSD",1769852077831,0.001,2661.0,2659.8,13.57093839]
["bitfinex","ETHUSD",1769852078190,13.8105828,2661.0,2659.5,0.2335703]
["bitfinex","ETHUSD",1769852078394,15.19064108,2660.9,2659.3,0.2335703]
["bitfinex","ETHUSD",1769852078942,1.38105828,2660.9,2659.3,0.2335703]
["bitfinex","ETHUSD",1769852079143,0.001,2661.0,2659.3,0.2335703]
["bitfinex","ETHUSD",1769852079374,13.8105828,2661.0,2659.3,0.2335703]
["bitfinex","ETHUSD",1769852081242,13.8105828,2661.0,2659.2,0.788]
["bitfinex","ETHUSD",1769852082563,13.41735313,2660.8,2659.2,0.788]
["bitfinex","ETHUSD",1769852083955,13.41735313,2660.6,2659.2,0.788]
["bitfinex","ETHUSD",1769852084160,13.41735313,2660.2,2659.2,0.738]
["bitfinex","ETHUSD",1769852084340,13.41735313,2660.0,2658.0,13.67679089]
["bitfinex","ETHUSD",1769852084544,13.41735313,2659.8,2658.1,0.2335703]
["bitfinex","ETHUSD",1769852084765,13.41735313,2659.8,2658.1,1.39103612]
["bitfinex","ETHUSD",1769852085261,13.41735313,2659.4,2658.1,1.39103612]
["bitfinex","ETHUSD",1769852085466,13.41735313,2659.4,2659.1,0.0011]
["bitfinex","ETHUSD",1769852085650,13.41735313,2659.4,2658.1,0.0011]
["bitfinex","ETHUSD",1769852086589,13.41735313,2659.0,2658.1,0.0011]
["bitfinex","ETHUSD",1769852086772,0.1024,2658.9,2657.2,0.0011]
["bitfinex","ETHUSD",1769852086972,7.23452935,2660.0,2657.2,0.0011]
["bitfinex","ETHUSD",1769852086973,13.41735313,2658.6,2657.2,0.0011]
["bitfinex","ETHUSD",1769852088594,13.51975313,2658.3,2657.2,0.0011]
["bitfinex","ETHUSD",1769852089290,13.51975313,2658.8,2657.2,0.0011]
["bitfinex","ETHUSD",1769852089477,13.51975313,2658.6,2657.2,0.0011]
["bitfinex","ETHUSD",1769852091057,3.047419,2658.5,2657.2,0.0011]
["bitfinex","ETHUSD",1769852091257,13.41735313,2657.9,2656.9,0.788]
["bitfinex","ETHUSD",1769852091675,13.41735313,2657.9,2656.5,0.0011]
["bitfinex","ETHUSD",1769852091881,13.41735313,2657.7,2656.5,0.0011]
["bitfinex","ETHUSD",1769852094266,0.1024,2657.4,2656.5,0.0011]
["bitfinex","ETHUSD",1769852094468,13.51975313,2657.4,2656.3,0.0011]
["bitfinex","ETHUSD",1769852097703,13.51975313,2657.4,2656.7,0.0011]
["bitfinex","ETHUSD",1769852097997,0.1024,2657.2,2656.3,0.0011]
["bitfinex","ETHUSD",1769852098197,13.51975313,2657.2,2656.5,0.0011]
["bitfinex","ETHUSD",1769852098402,13.51975313,2657.2,2656.3,0.0011]
["bitfinex","ETHUSD",1769852099907,0.1024,2657.2,2656.3,0.0011]
["bitfinex","ETHUSD",1769852100202,13.41735313,2657.6,2656.3,0.0011]
["bitfinex","ETHUSD",1769852100506,1.44413531,2657.5,2656.3,0.0011]
["bitfinex","ETHUSD",1769852101109,14.86148844,2657.5,2656.3,0.0011]
["bitfinex","ETHUSD",1769852101701,14.86148844,2657.5,2655.7,0.7891]
["bitfinex","ETHUSD",1769852102109,14.86148844,2657.5,2655.7,14.46589089]
["bitfinex","ETHUSD",1769852102274,0.001,2658.4,2655.7,0.7891]
["bitfinex","ETHUSD",1769852102275,13.41735313,2657.4,2655.7,0.7891]
["bitfinex","ETHUSD",1769852102705,13.41735313,2657.0,2655.7,0.7891]
["bitfinex","ETHUSD",1769852104385,0.1024,2657.3,2655.7,0.0011]
["bitfinex","ETHUSD",1769852104386,13.41735313,2656.8,2655.7,0.0011]
["bitfinex","ETHUSD",1769852104609,13.41735313,2656.6,2655.7,0.0011]
["bitfinex","ETHUSD",1769852105400,0.1024,2656.5,2655.5,0.0011]
["bitfinex","ETHUSD",1769852107316,13.51708516,2656.4,2655.4,0.0011]
["bitfinex","ETHUSD",1769852108112,0.1024,2656.1,2655.2,0.0011]
["bitfinex","ETHUSD",1769852108415,1.36194852,2656.1,2655.2,0.0011]
["bitfinex","ETHUSD",1769852109705,1.36194852,2656.1,2655.4,0.0011]
["bitfinex","ETHUSD",1769852111712,0.001,2656.4,2655.4,0.0011]
["bitfinex","ETHUSD",1769852111918,13.61948516,2655.9,2654.4,0.0011]
["bitfinex","ETHUSD",1769852112221,0.1024,2656.2,2654.5,0.2335703]
["bitfinex","ETHUSD",1769852112389,0.80245294,2656.2,2654.6,12.764763]
["bitfinex","ETHUSD",1769852116391,0.001,2656.4,2654.6,12.764763]
["bitfinex","ETHUSD",1769852116587,0.001,2656.4,2654.8,12.764763]
["bitfinex","ETHUSD",1769852116793,0.001,2656.4,2655.2,12.764763]
["bitfinex","ETHUSD",1769852117619,0.001,2656.4,2655.4,12.764763]
["bitfinex","ETHUSD",1769852117912,0.001,2656.4,2655.5,14.06459633]
["bitfinex","ETHUSD",1769852119884,0.1024,2657.8,2655.5,14.06459633]
["bitfinex","ETHUSD",1769852120086,13.51708516,2657.5,2655.5,14.06459633]
["bitfinex","ETHUSD",1769852120389,13.51708516,2657.3,2655.6,14.26536802]
["bitfinex","ETHUSD",1769852122092,13.51708516,2657.1,2655.6,1.50060502]
["bitfinex","ETHUSD",1769852122293,0.001,2656.4,2655.3,12.764763]
["bitfinex","ETHUSD",1769852122491,0.001,2656.4,2655.1,0.789]
["bitfinex","ETHUSD",1769852125123,0.001,2656.4,2655.2,12.764763]
["bitfinex","ETHUSD",1769852125805,0.001,2656.4,2655.3,0.2335703]
["bitfinex","ETHUSD",1769852126009,0.001,2656.4,2655.3,1.61230363]
["bitfinex","ETHUSD",1769852126404,0.001,2656.4,2655.3,1.37873333]
["bitfinex","ETHUSD",1769852126729,0.001,2656.4,2655.3,14.14349633]
["bitfinex","ETHUSD",1769852127238,3.1877038,2658.7,2655.3,14.14349633]
["bitfinex","ETHUSD",1769852127239,13.51808516,2658.4,2656.1,12.9983333]
["bitfinex","ETHUSD",1769852127539,13.51808516,2658.4,2656.2,14.06459633]
["bitfinex","ETHUSD",1769852127746,13.51808516,2658.4,2656.3,12.9983333]
["bitfinex","ETHUSD",1769852127917,13.51808516,2658.4,2656.3,13.9394621]
["bitfinex","ETHUSD",1769852128111,13.51808516,2658.4,2656.5,12.764763]
["bitfinex","ETHUSD",1769852128439,14.86889368,2658.3,2656.6,14.0412393]
["bitfinex","ETHUSD",1769852128601,14.86889368,2658.3,2656.6,12.764763]
["bitfinex","ETHUSD",1769852129002,14.86889368,2658.3,2656.3,0.2335703]
["bitfinex","ETHUSD",1769852129245,13.51708516,2657.9,2656.3,0.2335703]
["bitfinex","ETHUSD",1769852129538,14.86879368,2657.8,2656.3,1.29983333]
["bitfinex","ETHUSD",1769852129715,13.51708516,2657.6,2655.8,12.764763]
["bitfinex","ETHUSD",1769852130137,13.51708516,2657.6,2655.3,14.14349633]
["bitfinex","ETHUSD",1769852130316,13.51708516,2657.6,2655.3,12.764763]
["bitfinex","ETHUSD",1769852130500,13.51708516,2657.6,2655.5,12.764763]
["bitfinex","ETHUSD",1769852130700,0.1024,2657.5,2655.9,12.9983333]
["bitfinex","ETHUSD",1769852130924,13.61948516,2658.1,2656.1,12.9983333]
["bitfinex","ETHUSD",1769852131123,13.61948516,2658.1,2656.3,12.9983333]
["bitfinex","ETHUSD",1769852131124,13.51708516,2658.1,2656.3,12.9983333]
["bitfinex","ETHUSD",1769852131452,1.35180852,2658.3,2656.3,12.9983333]
["bitfinex","ETHUSD",1769852131654,0.1024,2658.2,2656.3,12.9983333]
["bitfinex","ETHUSD",1769852132150,0.1024,2658.2,2656.3,13.93948712]
["bitfinex","ETHUSD",1769852132324,0.1024,2658.2,2656.5,0.2335703]
["bitfinex","ETHUSD",1769852133355,13.61948516,2658.2,2656.5,0.2335703]
["bitfinex","ETHUSD",1769852133554,0.1024,2658.2,2656.7,12.9983333]
["bitfinex","ETHUSD",1769852133756,0.1024,2658.5,2656.7,12.9983333]
["bitfinex","ETHUSD",1769852134258,0.001,2658.0,2656.7,12.9983333]
["bitfinex","ETHUSD",1769852134427,0.001,2658.0,2656.8,1.37873333]
["bitfinex","ETHUSD",1769852136665,0.001,2658.0,2656.9,0.2335703]
["bitfinex","ETHUSD",1769852138161,0.001,2658.0,2656.8,14.14349633]
["bitfinex","ETHUSD",1769852138460,0.001,2658.0,2656.9,13.42852187]
["bitfinex","ETHUSD",1769852138962,0.18567475,2659.5,2656.9,13.42852187]
["bitfinex","ETHUSD",1769852138963,13.33824258,2659.1,2657.1,13.19495157]
["bitfinex","ETHUSD",1769852139146,0.1024,2659.0,2657.1,13.19495157]
["bitfinex","ETHUSD",1769852140650,13.33824258,2659.1,2657.2,13.30891977]
["bitfinex","ETHUSD",1769852140868,13.33824258,2659.1,2657.4,13.07534947]
["bitfinex","ETHUSD",1769852141039,13.33824258,2659.1,2657.5,3.87]
["bitfinex","ETHUSD",1769852141541,13.33824258,2659.1,2657.6,3.87]
["bitfinex","ETHUSD",1769852141867,13.33824258,2659.1,2657.7,0.387]
["bitfinex","ETHUSD",1769852143246,13.59111143,2658.4,2657.7,0.387]
["bitfinex","ETHUSD",1769852144163,13.59111143,2658.4,2657.0,0.81696039]
["bitfinex","ETHUSD",1769852144537,13.59111143,2658.4,2656.8,3.87]
["bitfinex","ETHUSD",1769852144733,13.59111143,2658.4,2656.7,0.2335703]
["bitfinex","ETHUSD",1769852145342,13.59111143,2658.4,2656.6,0.789]
["bitfinex","ETHUSD",1769852145966,13.59111143,2658.2,2656.6,0.789]
["bitfinex","ETHUSD",1769852146165,13.59011143,2657.8,2656.6,0.789]
["bitfinex","ETHUSD",1769852146369,13.59011143,2657.6,2656.6,0.789]
["bitfinex","ETHUSD",1769852150575,13.59011143,2658.0,2656.6,0.789]
["bitfinex","ETHUSD",1769852150879,13.59011143,2658.0,2656.7,0.2335703]
["bitfinex","ETHUSD",1769852151377,13.59011143,2658.0,2656.8,0.94098163]
["bitfinex","ETHUSD",1769852151882,13.59011143,2658.0,2656.7,0.94099907]
["bitfinex","ETHUSD",1769852152175,13.59011143,2658.0,2656.8,1.85695523]
["bitfinex","ETHUSD",1769852152578,0.001,2658.2,2656.8,1.85695523]
["bitfinex","ETHUSD",1769852152779,0.001,2658.2,2656.8,14.9323047]
["bitfinex","ETHUSD",1769852153160,0.001,2658.2,2656.9,0.94094621]
["bitfinex","ETHUSD",1769852154493,0.001,2658.2,2657.1,13.07534947]
["bitfinex","ETHUSD",1769852154653,0.001,2658.2,2657.2,1.33089198]
["bitfinex","ETHUSD",1769852155783,0.001,2658.2,2657.3,0.94080457]
["bitfinex","ETHUSD",1769852157671,0.001,2658.0,2657.3,0.94080457]
["bitfinex","ETHUSD",1769852158161,0.001,2658.0,2657.4,3.87]
["bitfinex","ETHUSD",1769852160488,13.59111143,2658.0,2656.8,1.85805523]
["bitfinex","ETHUSD",1769852160662,13.59011143,2657.8,2656.8,0.0011]
["bitfinex","ETHUSD",1769852161786,13.59011143,2657.9,2656.8,0.0011]
["bitfinex","ETHUSD",1769852162298,13.59011143,2657.9,2656.6,0.789]
["bitfinex","ETHUSD",1769852163381,0.001,2658.0,2656.7,13.30891977]
["bitfinex","ETHUSD",1769852163570,0.001,2658.0,2656.8,1.50389469]
["bitfinex","ETHUSD",1769852163776,13.59111143,2658.0,2656.8,1.50389469]
["bitfinex","ETHUSD",1769852163966,13.59111143,2658.0,2656.6,0.789]
["bitfinex","ETHUSD",1769852165190,13.59111143,2658.0,2656.6,1.73003982]
["bitfinex","ETHUSD",1769852165368,13.59111143,2658.0,2656.6,14.80538929]
["bitfinex","ETHUSD",1769852165870,0.001,2658.0,2656.9,0.2335703]
["bitfinex","ETHUSD",1769852166395,0.001,2658.0,2656.9,1.17448561]
["bitfinex","ETHUSD",1769852166563,0.001,2658.0,2657.0,1.80137553]
["bitfinex","ETHUSD",1769852168475,13.80359378,2658.0,2656.6,0.789]
["bitfinex","ETHUSD",1769852169809,13.80359378,2658.0,2656.8,0.0011]
["bitfinex","ETHUSD",1769852170117,13.80259378,2657.7,2656.8,0.0011]
["bitfinex","ETHUSD",1769852171207,0.001,2657.8,2656.8,0.0011]
["bitfinex","ETHUSD",1769852171579,0.001,2657.8,2656.8,14.35468907]
["bitfinex","ETHUSD",1769852171909,0.001,2657.8,2656.8,12.89244153]
["bitfinex","ETHUSD",1769852172081,13.80359378,2657.8,2656.8,0.0011]
["bitfinex","ETHUSD",1769852173106,13.80359378,2657.8,2656.8,2.884e-05]
["bitfinex","ETHUSD",1769852173706,13.80359378,2657.8,2656.6,0.789]
["bitfinex","ETHUSD",1769852174015,13.80259378,2657.6,2656.6,0.789]
["bitfinex","ETHUSD",1769852174216,13.80259378,2657.6,2656.5,0.0011]
["bitfinex","ETHUSD",1769852174716,13.80259378,2657.2,2655.5,0.0011]
["bitfinex","ETHUSD",1769852176183,0.1024,2657.1,2655.4,0.789]
["bitfinex","ETHUSD",1769852176388,13.80259378,2656.8,2655.4,2.15703415]
["bitfinex","ETHUSD",1769852177191,13.80259378,2657.1,2655.5,13.83278381]
["bitfinex","ETHUSD",1769852177589,13.90499378,2657.5,2655.6,12.89134153]
["bitfinex","ETHUSD",1769852177791,13.90499378,2657.5,2655.5,0.2335703]
["bitfinex","ETHUSD",1769852177989,13.90499378,2657.5,2655.5,13.12491183]
["bitfinex","ETHUSD",1769852178220,13.90499378,2657.5,2655.5,12.89134153]
["bitfinex","ETHUSD",1769852178412,13.80259378,2657.3,2655.6,1.46217933]
["bitfinex","ETHUSD",1769852179416,13.80259378,2657.3,2655.6,15.29491719]
["bitfinex","ETHUSD",1769852181726,13.80259378,2657.3,2655.8,12.89244153]
["bitfinex","ETHUSD",1769852183610,13.80259378,2657.3,2655.8,0.0011]
["bitfinex","ETHUSD",1769852183790,13.80259378,2657.1,2655.8,0.0011]
["bitfinex","ETHUSD",1769852191325,13.80259378,2657.1,2655.8,12.89244153]
["bitfinex","ETHUSD",1769852191693,13.80259378,2657.1,2655.8,0.0011]
["bitfinex","ETHUSD",1769852194545,13.80359378,2657.1,2655.8,0.0011]
["bitfinex","ETHUSD",1769852200944,13.80359378,2657.1,2655.8,13.82145444]
["bitfinex","ETHUSD",1769852201148,14.3276922,2657.0,2655.9,1.38214544]
["bitfinex","ETHUSD",1769852202213,12.79540189,2657.0,2655.9,15.20249988]
["bitfinex","ETHUSD",1769852205052,12.79540189,2657.0,2656.0,13.82035444]
["bitfinex","ETHUSD",1769852205850,0.001,2656.9,2656.0,13.82035444]
["bitfinex","ETHUSD",1769852207337,12.79640189,2656.9,2655.9,1.38214544]
["bitfinex","ETHUSD",1769852210871,12.79640189,2656.9,2655.9,15.20249988]
["bitfinex","ETHUSD",1769852211050,12.79640189,2656.9,2656.0,1.52035999]
["bitfinex","ETHUSD",1769852212567,0.001,2656.9,2656.0,15.34071443]
["bitfinex","ETHUSD",1769852215680,12.79640189,2656.9,2656.0,1.52035999]
["bitfinex","ETHUSD",1769852215974,12.79640189,2656.9,2655.8,0.0011]
["bitfinex","ETHUSD",1769852216567,12.79640189,2656.9,2655.8,13.82145444]
["bitfinex","ETHUSD",1769852216876,12.79640189,2656.9,2655.9,13.82035444]
["bitfinex","ETHUSD",1769852217679,12.79540189,2656.7,2655.8,3.8711]
["bitfinex","ETHUSD",1769852217972,12.79540189,2656.5,2655.8,3.8711]
["bitfinex","ETHUSD",1769852218161,12.79540189,2656.5,2655.8,0.0011]
["bitfinex","ETHUSD",1769852218948,0.001,2656.7,2655.8,0.0011]
["bitfinex","ETHUSD",1769852219376,12.79640189,2656.7,2655.8,0.0011]
["bitfinex","ETHUSD",1769852220255,12.79540189,2656.4,2655.5,0.0011]
["bitfinex","ETHUSD",1769852220461,12.79540189,2655.5,2654.4,0.0011]
["bitfinex","ETHUSD",1769852220656,19.95227418,2655.4,2654.1,13.82145444]
["bitfinex","ETHUSD",1769852220851,18.67273399,2655.4,2654.1,13.82145444]
["bitfinex","ETHUSD",1769852221551,18.67273399,2655.4,2654.2,13.82035444]
["bitfinex","ETHUSD",1769852223656,12.99190189,2655.4,2654.2,13.82035444]
["bitfinex","ETHUSD",1769852224267,12.99190189,2655.4,2654.3,0.2335703]
["bitfinex","ETHUSD",1769852224467,14.29109208,2655.4,2654.3,1.63907277]
["bitfinex","ETHUSD",1769852225984,12.79540189,2655.2,2654.1,0.0011]
["bitfinex","ETHUSD",1769852226570,12.79540189,2655.2,2654.1,13.82145444]
["bitfinex","ETHUSD",1769852228561,1.29919019,2655.4,2654.3,13.34539109]
["bitfinex","ETHUSD",1769852228760,13.72168638,2655.5,2654.3,13.34539109]
["bitfinex","ETHUSD",1769852230197,0.001,2655.2,2654.3,13.34539109]
["bitfinex","ETHUSD",1769852232688,0.001,2655.2,2654.4,13.57896139]
["bitfinex","ETHUSD",1769852233265,13.72268638,2655.2,2654.3,0.1835703]
["bitfinex","ETHUSD",1769852233581,13.72268638,2655.2,2654.2,3.87]
["bitfinex","ETHUSD",1769852233768,13.72168638,2655.0,2654.2,3.87]
["bitfinex","ETHUSD",1769852234566,13.72168638,2655.0,2654.1,0.0011]
["bitfinex","ETHUSD",1769852235067,1.37226864,2655.1,2654.1,0.0011]
["bitfinex","ETHUSD",1769852235496,15.09395502,2655.1,2654.1,0.0011]
["bitfinex","ETHUSD",1769852241815,15.09395502,2655.1,2654.3,0.0011]
["bitfinex","ETHUSD",1769852241990,1.5094955,2655.0,2654.3,0.0011]
["bitfinex","ETHUSD",1769852242605,0.001,2655.2,2654.3,0.0011]
["bitfinex","ETHUSD",1769852245020,13.72268638,2655.2,2654.3,0.0011]
["bitfinex","ETHUSD",1769852245730,13.72168638,2655.1,2654.3,0.0011]
["bitfinex","ETHUSD",1769852245928,13.72168638,2654.8,2654.1,0.0011]
["bitfinex","ETHUSD",1769852246745,13.72168638,2654.8,2653.8,0.2335703]
["bitfinex","ETHUSD",1769852246945,15.66274305,2654.7,2653.8,1.99715347]
["bitfinex","ETHUSD",1769852249512,0.001,2655.2,2654.2,13.57896139]
["bitfinex","ETHUSD",1769852249716,0.001,2655.2,2654.4,13.34539109]
["bitfinex","ETHUSD",1769852252342,0.001,2655.2,2654.2,0.2335703]
["bitfinex","ETHUSD",1769852252531,0.001,2655.2,2654.2,13.57896139]
["bitfinex","ETHUSD",1769852254538,0.001,2655.2,2654.2,14.52086191]
["bitfinex","ETHUSD",1769852254736,0.001,2655.2,2654.3,14.79857728]
["bitfinex","ETHUSD",1769852254925,0.001,2655.0,2654.3,14.79857728]
["bitfinex","ETHUSD",1769852256921,0.001,2655.0,2654.4,13.98279334]
["bitfinex","ETHUSD",1769852258448,13.48172132,2655.6,2654.4,13.98279334]
["bitfinex","ETHUSD",1769852260450,0.1024,2655.9,2654.0,0.0011]
["bitfinex","ETHUSD",1769852260451,0.1024,2655.0,2654.0,0.0011]
["bitfinex","ETHUSD",1769852260649,12.72987796,2654.5,2653.2,12.81544476]
["bitfinex","ETHUSD",1769852262344,12.72987796,2654.5,2653.0,0.0011]
["bitfinex","ETHUSD",1769852262660,12.72987796,2654.3,2653.0,0.0011]
["bitfinex","ETHUSD",1769852263954,12.72987796,2654.1,2652.9,0.0011]
["bitfinex","ETHUSD",1769852264628,12.72987796,2654.1,2651.4,0.01149557]
["bitfinex","ETHUSD",1769852264824,12.72987796,2652.2,2650.5,0.01149557]
["bitfinex","ETHUSD",1769852265055,12.72987796,2653.0,2651.0,4.02909619]
["bitfinex","ETHUSD",1769852265231,12.72987796,2652.9,2651.1,12.81544476]
["bitfinex","ETHUSD",1769852265553,12.72987796,2652.6,2651.2,1.28154448]
["bitfinex","ETHUSD",1769852265754,12.72987796,2652.4,2650.9,0.789]
["bitfinex","ETHUSD",1769852268245,12.72987796,2652.4,2650.9,13.60444476]
["bitfinex","ETHUSD",1769852268630,12.72987796,2652.4,2651.0,0.2335703]
["bitfinex","ETHUSD",1769852269956,12.72987796,2652.4,2650.9,13.60444476]
["bitfinex","ETHUSD",1769852270162,12.72987796,2652.4,2651.0,1.36044448]
["bitfinex","ETHUSD",1769852270163,14.00286576,2652.4,2651.0,1.36044448]
["bitfinex","ETHUSD",1769852270662,14.00286576,2652.4,2650.9,0.789]
["bitfinex","ETHUSD",1769852272463,14.00286576,2652.4,2651.0,0.2335703]
["bitfinex","ETHUSD",1769852273161,14.00286576,2652.4,2651.0,12.81544476]
["bitfinex","ETHUSD",1769852273364,14.00286576,2652.4,2651.2,12.81544476]
["bitfinex","ETHUSD",1769852273365,1.2729878,2652.4,2651.2,12.81544476]
["bitfinex","ETHUSD",1769852273535,12.83227796,2652.7,2651.3,1.30490151]
["bitfinex","ETHUSD",1769852275147,12.72987796,2652.7,2651.4,0.2335703]
["bitfinex","ETHUSD",1769852276667,12.72987796,2652.7,2651.3,1.30490151]
["bitfinex","ETHUSD",1769852276870,12.72987796,2652.7,2651.0,0.2335703]
["bitfinex","ETHUSD",1769852277065,12.72987796,2652.7,2651.0,13.04901506]
["bitfinex","ETHUSD",1769852277304,12.72987796,2652.7,2651.4,12.81544476]
["bitfinex","ETHUSD",1769852277672,12.72987796,2652.7,2651.5,4.1035703]
["bitfinex","ETHUSD",1769852279373,0.001,2652.5,2651.5,4.1035703]
["bitfinex","ETHUSD",1769852279564,0.001,2652.5,2651.6,18.37734627]
["bitfinex","ETHUSD",1769852279765,0.001,2652.5,2651.6,16.68544476]
["bitfinex","ETHUSD",1769852280552,12.72987796,2653.9,2652.1,13.04901506]
["bitfinex","ETHUSD",1769852280873,12.72987796,2653.2,2652.2,1.30490151]
["bitfinex","ETHUSD",1769852281076,12.72987796,2653.2,2651.4,12.81544476]
["bitfinex","ETHUSD",1769852281680,12.72987796,2653.2,2651.7,0.2335703]
["bitfinex","ETHUSD",1769852281885,12.72987796,2653.2,2651.9,12.81544476]
["bitfinex","ETHUSD",1769852283065,0.20629878,2653.8,2652.3,12.81544476]
["bitfinex","ETHUSD",1769852283066,12.72987796,2653.7,2652.3,12.81544476]
["bitfinex","ETHUSD",1769852283365,12.72987796,2654.7,2652.5,13.04901506]
["bitfinex","ETHUSD",1769852283760,0.1024,2653.9,2652.5,13.04901506]
["bitfinex","ETHUSD",1769852283964,12.72987796,2654.0,2652.6,12.81544476]
["bitfinex","ETHUSD",1769852284285,12.72987796,2654.0,2652.8,0.2335703]
["bitfinex","ETHUSD",1769852286103,12.72987796,2654.0,2652.9,0.2335703]
["bitfinex","ETHUSD",1769852286262,6.70399151,2654.8,2652.9,13.04901506]
["bitfinex","ETHUSD",1769852286263,0.1024,2654.2,2652.9,13.04901506]
["bitfinex","ETHUSD",1769852287295,6.70399151,2654.8,2653.2,13.29235943]
["bitfinex","ETHUSD",1769852287296,0.1024,2654.6,2653.2,13.29235943]
["bitfinex","ETHUSD",1769852288190,13.75852019,2654.7,2653.2,13.29235943]
["bitfinex","ETHUSD",1769852288397,1.37585202,2654.6,2653.4,0.2335703]
["bitfinex","ETHUSD",1769852289629,13.75852019,2654.7,2653.4,13.52592973]
["bitfinex","ETHUSD",1769852290137,13.75852019,2654.7,2653.4,14.46810871]
["bitfinex","ETHUSD",1769852290543,13.75952019,2655.0,2653.4,14.46810871]
["bitfinex","ETHUSD",1769852290810,0.001,2655.0,2653.9,0.2335703]
["bitfinex","ETHUSD",1769852291106,0.001,2655.0,2653.9,1.58616327]
["bitfinex","ETHUSD",1769852291316,0.001,2654.4,2653.9,1.58616327]
["bitfinex","ETHUSD",1769852291511,0.001,2655.0,2653.9,14.8785227]
["bitfinex","ETHUSD",1769852291720,13.75852019,2654.9,2653.7,0.79]
["bitfinex","ETHUSD",1769852293814,0.001,2655.0,2654.0,0.2335703]
["bitfinex","ETHUSD",1769852294322,0.001,2655.0,2653.9,13.52592973]
["bitfinex","ETHUSD",1769852294524,0.001,2655.0,2654.1,0.2335703]
["bitfinex","ETHUSD",1769852295222,0.001,2655.0,2654.1,13.52592973]
["bitfinex","ETHUSD",1769852296621,0.001,2655.0,2654.1,14.46784573]
["bitfinex","ETHUSD",1769852296809,0.001,2655.0,2654.1,13.52592973]
["bitfinex","ETHUSD",1769852298222,0.001,2655.0,2654.1,14.46786747]
["bitfinex","ETHUSD",1769852298430,0.001,2655.0,2654.3,0.2335703]
["bitfinex","ETHUSD",1769852298833,0.001,2655.0,2654.3,13.52592973]
["bitfinex","ETHUSD",1769852300700,0.001,2655.0,2654.3,0.2335703]
["bitfinex","ETHUSD",1769852301199,0.001,2655.0,2654.1,0.2335703]
["bitfinex","ETHUSD",1769852302210,0.001,2655.0,2654.1,13.52592973]
["bitfinex","ETHUSD",1769852302416,0.001,2655.0,2654.3,0.2335703]
["bitfinex","ETHUSD",1769852302619,0.001,2655.0,2654.3,13.52592973]
["bitfinex","ETHUSD",1769852302987,0.001,2654.8,2654.3,0.2335703]
["bitfinex","ETHUSD",1769852304207,13.75952019,2654.8,2653.8,3.87]
["bitfinex","ETHUSD",1769852304409,13.75852019,2654.6,2653.3,17.16235943]
["bitfinex","ETHUSD",1769852304609,13.75852019,2654.6,2653.3,13.29235943]
["bitfinex","ETHUSD",1769852304809,13.75852019,2654.6,2653.3,14.23457761]
["bitfinex","ETHUSD",1769852305007,13.75852019,2654.6,2653.3,13.29235943]
["bitfinex","ETHUSD",1769852305209,15.27206741,2654.6,2653.4,1.50245957]
["bitfinex","ETHUSD",1769852305801,15.27206741,2654.6,2653.2,0.79]
["bitfinex","ETHUSD",1769852306515,15.27206741,2654.6,2653.2,15.02459232]
["bitfinex","ETHUSD",1769852306716,0.001,2654.8,2653.5,0.2335703]
["bitfinex","ETHUSD",1769852307119,0.001,2654.8,2653.6,0.2335703]
["bitfinex","ETHUSD",1769852307921,13.75952019,2654.8,2653.6,0.2335703]
["bitfinex","ETHUSD",1769852309218,13.75952019,2654.8,2653.3,0.2335703]
["bitfinex","ETHUSD",1769852309920,13.75952019,2654.8,2653.2,0.79]
["bitfinex","ETHUSD",1769852310122,13.75852019,2654.6,2653.2,0.79]
["bitfinex","ETHUSD",1769852312104,13.75852019,2654.4,2653.2,0.79]
["bitfinex","ETHUSD",1769852312921,13.75852019,2654.7,2653.3,13.52592973]
["bitfinex","ETHUSD",1769852313134,0.1024,2653.2,2652.5,0.01149557]
["bitfinex","ETHUSD",1769852313296,0.1024,2653.2,2651.4,0.01149557]
["bitfinex","ETHUSD",1769852313297,13.75852019,2652.7,2650.3,13.29235943]
["bitfinex","ETHUSD",1769852313502,13.75852019,2652.5,2650.8,0.01149557]
["bitfinex","ETHUSD",1769852313810,13.75852019,2652.5,2650.7,13.29235943]
["bitfinex","ETHUSD",1769852314211,13.75852019,2652.5,2651.0,13.303855]
["bitfinex","ETHUSD",1769852314422,0.1024,2652.8,2651.0,13.303855]
["bitfinex","ETHUSD",1769852314598,0.1024,2652.7,2651.1,1.3303855]
["bitfinex","ETHUSD",1769852315017,0.1024,2652.7,2652.1,0.0011]
["bitfinex","ETHUSD",1769852315018,13.86092019,2652.7,2652.1,0.0011]
["bitfinex","ETHUSD",1769852316307,13.75852019,2653.4,2652.1,0.0011]
["bitfinex","ETHUSD",1769852318636,13.70852019,2653.4,2652.1,0.0011]
["bitfinex","ETHUSD",1769852326651,13.25882031,2653.1,2652.1,0.0011]
["bitfinex","ETHUSD",1769852326851,13.25882031,2652.9,2652.1,0.0011]
["bitfinex","ETHUSD",1769852327366,13.25882031,2652.7,2650.4,0.79]
["bitfinex","ETHUSD",1769852327654,13.36122031,2652.0,2650.0,13.22433387]
["bitfinex","ETHUSD",1769852327837,13.36122031,2652.0,2650.2,13.22433387]
["bitfinex","ETHUSD",1769852330049,13.36122031,2652.0,2650.5,13.22433387]
["bitfinex","ETHUSD",1769852331562,13.36122031,2652.0,2650.1,13.22433387]
["bitfinex","ETHUSD",1769852331734,13.36122031,2651.8,2650.2,1.32243339]
["bitfinex","ETHUSD",1769852332256,13.36122031,2651.8,2650.2,14.54676726]
["bitfinex","ETHUSD",1769852332660,13.36122031,2651.8,2650.2,1.32243339]
["bitfinex","ETHUSD",1769852332864,13.36122031,2651.8,2650.0,13.22433387]
["bitfinex","ETHUSD",1769852333022,13.36122031,2651.8,2650.2,13.22433387]
["bitfinex","ETHUSD",1769852333225,13.36122031,2651.8,2649.9,0.0011]
["bitfinex","ETHUSD",1769852333427,13.36122031,2651.3,2648.9,13.22433387]
["bitfinex","ETHUSD",1769852333654,13.36122031,2651.3,2649.1,13.22433387]
["bitfinex","ETHUSD",1769852334565,13.36122031,2651.3,2649.2,0.2335703]
["bitfinex","ETHUSD",1769852334766,13.36122031,2650.6,2648.7,13.22433387]
["bitfinex","ETHUSD",1769852334925,13.36122031,2650.6,2649.1,13.22433387]
["bitfinex","ETHUSD",1769852334926,0.1024,2650.6,2649.1,13.22433387]
["bitfinex","ETHUSD",1769852335131,2.06250704,2651.2,2649.3,13.22433387]
["bitfinex","ETHUSD",1769852335332,0.1024,2651.3,2649.3,13.22433387]
["bitfinex","ETHUSD",1769852335532,13.36122031,2651.3,2649.3,13.22433387]
["bitfinex","ETHUSD",1769852337236,13.36122031,2651.3,2649.5,13.22433387]
["bitfinex","ETHUSD",1769852338334,13.36122031,2651.3,2649.7,13.22433387]
["bitfinex","ETHUSD",1769852338532,0.1024,2651.1,2649.8,14.54676726]
["bitfinex","ETHUSD",1769852339746,13.25882031,2651.4,2649.8,14.54676726]
["bitfinex","ETHUSD",1769852339747,0.1024,2651.3,2649.8,14.54676726]
["bitfinex","ETHUSD",1769852340963,13.25982031,2651.8,2650.0,13.22433387]
["bitfinex","ETHUSD",1769852341262,1.96098203,2651.7,2650.2,13.22433387]
["bitfinex","ETHUSD",1769852341479,0.001,2651.8,2650.2,13.22433387]
["bitfinex","ETHUSD",1769852343764,0.001,2651.8,2650.4,13.22433387]
["bitfinex","ETHUSD",1769852346764,12.62480743,2651.7,2650.3,0.791]
["bitfinex","ETHUSD",1769852346954,1.26258074,2651.6,2650.3,0.791]
["bitfinex","ETHUSD",1769852347356,1.26258074,2651.6,2650.3,14.66005875]
["bitfinex","ETHUSD",1769852350474,0.001,2651.8,2650.3,14.66005875]
["bitfinex","ETHUSD",1769852351074,0.001,2651.6,2650.3,14.66005875]
["bitfinex","ETHUSD",1769852351684,12.62580743,2651.6,2650.3,0.791]
["bitfinex","ETHUSD",1769852352862,0.001,2651.6,2650.3,14.66005875]
["bitfinex","ETHUSD",1769852353063,0.001,2651.6,2650.5,13.86905875]
["bitfinex","ETHUSD",1769852356904,0.001,2651.6,2650.5,14.81227126]
["bitfinex","ETHUSD",1769852358608,0.001,2651.6,2650.5,13.86905875]
["bitfinex","ETHUSD",1769852358822,0.001,2651.6,2650.7,13.86905875]
["bitfinex","ETHUSD",1769852359710,0.001,2651.6,2651.1,13.86905875]
["bitfinex","ETHUSD",1769852359932,0.001,2651.6,2651.2,1.38690588]
["bitfinex","ETHUSD",1769852361100,0.001,2651.6,2651.2,15.25596463]
["bitfinex","ETHUSD",1769852361305,0.001,2651.8,2651.2,15.25596463]
["bitfinex","ETHUSD",1769852362721,0.001,2651.6,2651.2,15.25596463]
["bitfinex","ETHUSD",1769852363815,0.1024,2652.4,2651.2,15.25596463]
["bitfinex","ETHUSD",1769852364118,0.1024,2652.4,2651.3,14.55285092]
["bitfinex","ETHUSD",1769852364119,1.37512074,2652.4,2651.3,14.55285092]
["bitfinex","ETHUSD",1769852367021,1.27272074,2652.4,2651.3,14.55285092]
["bitfinex","ETHUSD",1769852367319,12.62480743,2653.0,2651.5,13.86905875]
["bitfinex","ETHUSD",1769852369293,12.62480743,2653.0,2651.7,13.86905875]
["bitfinex","ETHUSD",1769852372101,12.62480743,2653.0,2651.8,14.10262905]
["bitfinex","ETHUSD",1769852373921,0.1034,2653.2,2651.8,14.10262905]
["bitfinex","ETHUSD",1769852374123,1.27382074,2653.2,2652.0,13.86905875]
["bitfinex","ETHUSD",1769852374515,13.89862817,2653.2,2652.0,13.86905875]
["bitfinex","ETHUSD",1769852375116,0.001,2652.8,2652.0,13.86905875]
["bitfinex","ETHUSD",1769852376926,0.001,2652.8,2652.1,13.14406981]
["bitfinex","ETHUSD",1769852377124,0.001,2652.8,2652.2,1.31440698]
["bitfinex","ETHUSD",1769852377326,0.001,2652.8,2652.2,14.22490649]
["bitfinex","ETHUSD",1769852377721,0.001,2653.2,2652.4,12.91049951]
["bitfinex","ETHUSD",1769852379215,0.001,2653.2,2652.5,12.91049951]
["bitfinex","ETHUSD",1769852380899,0.001,2653.2,2652.6,13.94656902]
["bitfinex","ETHUSD",1769852381926,12.71409905,2653.9,2652.8,13.94656902]
["bitfinex","ETHUSD",1769852382133,12.71409905,2654.2,2652.9,15.34122592]
["bitfinex","ETHUSD",1769852386031,12.71409905,2654.2,2653.1,13.94656902]
["bitfinex","ETHUSD",1769852386736,12.71409905,2654.5,2653.3,13.94656902]
["bitfinex","ETHUSD",1769852386933,12.71409905,2654.5,2653.4,1.3946569]
["bitfinex","ETHUSD",1769852387235,12.71409905,2654.5,2653.4,1.3927469]
["bitfinex","ETHUSD",1769852387633,12.71409905,2654.5,2653.4,15.33931592]
["bitfinex","ETHUSD",1769852387816,12.71409905,2654.5,2653.4,1.3927469]
["bitfinex","ETHUSD",1769852388137,12.71409905,2654.5,2653.2,0.2335703]
["bitfinex","ETHUSD",1769852388344,12.71409905,2654.1,2652.4,13.94656902]
["bitfinex","ETHUSD",1769852388730,12.71409905,2654.1,2652.6,0.2335703]
["bitfinex","ETHUSD",1769852388905,12.71409905,2653.9,2652.6,1.65158423]
["bitfinex","ETHUSD",1769852389306,12.71409905,2653.9,2652.6,15.59815325]
["bitfinex","ETHUSD",1769852391158,0.001,2654.0,2652.6,15.59815325]
["bitfinex","ETHUSD",1769852391851,0.001,2654.0,2652.9,13.94856902]
["bitfinex","ETHUSD",1769852392139,12.71409905,2652.6,2651.4,0.0011]
["bitfinex","ETHUSD",1769852392932,12.71409905,2652.6,2651.4,0.2346703]
["bitfinex","ETHUSD",1769852398648,12.71409905,2652.2,2650.9,0.0011]
["bitfinex","ETHUSD",1769852398951,12.71409905,2652.0,2650.9,0.0011]
["bitfinex","ETHUSD",1769852401153,12.71409905,2652.3,2651.0,13.94656902]
["bitfinex","ETHUSD",1769852402053,0.1024,2652.4,2651.3,13.94656902]
["bitfinex","ETHUSD",1769852402250,0.1024,2652.8,2651.3,13.94656902]
["bitfinex","ETHUSD",1769852402549,0.1024,2652.8,2651.5,13.94656902]
["bitfinex","ETHUSD",1769852405671,12.81649905,2652.8,2651.5,13.94656902]
["bitfinex","ETHUSD",1769852406983,0.1024,2652.8,2651.5,13.94656902]
["bitfinex","ETHUSD",1769852407138,0.1024,2652.9,2651.5,13.94656902]
["bitfinex","ETHUSD",1769852407462,1.52852209,2652.9,2651.7,13.35432038]
["bitfinex","ETHUSD",1769852411960,0.63431658,2653.0,2651.9,13.35432038]
["bitfinex","ETHUSD",1769852412166,13.62690433,2653.3,2651.9,13.35432038]
["bitfinex","ETHUSD",1769852415667,13.62690433,2653.3,2651.7,0.2335703]
["bitfinex","ETHUSD",1769852415869,13.52450433,2653.0,2651.4,13.58789068]
["bitfinex","ETHUSD",1769852416764,0.001,2653.1,2651.5,0.01149557]
["bitfinex","ETHUSD",1769852416977,0.001,2653.1,2652.0,13.35432038]
["bitfinex","ETHUSD",1769852417164,0.001,2653.1,2652.2,13.35432038]
["bitfinex","ETHUSD",1769852417862,0.001,2653.1,2652.3,13.35432038]
["bitfinex","ETHUSD",1769852418169,13.52550433,2653.1,2651.6,13.35432038]
["bitfinex","ETHUSD",1769852421669,13.52550433,2653.1,2651.8,13.35432038]
["bitfinex","ETHUSD",1769852423562,0.001,2653.1,2651.8,13.35432038]
["bitfinex","ETHUSD",1769852424463,0.001,2653.1,2652.0,13.35432038]
["bitfinex","ETHUSD",1769852427575,0.001,2652.9,2652.0,13.35432038]
["bitfinex","ETHUSD",1769852427778,0.001,2652.9,2652.2,13.35432038]
["bitfinex","ETHUSD",1769852435585,0.001,2652.9,2652.4,13.35432038]
["bitfinex","ETHUSD",1769852436391,5.69731554,2653.3,2652.4,13.35432038]
["bitfinex","ETHUSD",1769852439473,5.69731554,2653.3,2652.4,13.35542038]
["bitfinex","ETHUSD",1769852440992,5.69731554,2653.3,2652.6,12.96153761]
["bitfinex","ETHUSD",1769852441194,5.69731554,2653.3,2652.7,1.29615376]
["bitfinex","ETHUSD",1769852442769,18.91118466,2653.3,2652.7,1.29615376]
["bitfinex","ETHUSD",1769852442975,18.91118466,2653.3,2652.4,12.96263761]
["bitfinex","ETHUSD",1769852443203,5.69731554,2653.3,2652.4,12.96263761]
["bitfinex","ETHUSD",1769852443980,5.69731554,2653.3,2652.5,12.96153761]
["bitfinex","ETHUSD",1769852447790,18.91118466,2653.3,2652.5,12.96153761]
["bitfinex","ETHUSD",1769852448093,18.91118466,2653.3,2652.6,1.29626376]
["bitfinex","ETHUSD",1769852448298,18.91118466,2653.3,2652.6,14.25780137]
["bitfinex","ETHUSD",1769852448299,5.69731554,2653.3,2652.6,14.25780137]
["bitfinex","ETHUSD",1769852452101,0.001,2653.1,2652.6,14.25780137]
["bitfinex","ETHUSD",1769852452299,0.00421829,2653.5,2652.6,14.25780137]
["bitfinex","ETHUSD",1769852452505,0.00421829,2653.5,2652.8,12.96153761]
["bitfinex","ETHUSD",1769852458810,5.69731554,2653.6,2652.8,12.96153761]
["bitfinex","ETHUSD",1769852461713,13.21386912,2653.5,2652.7,1.42578014]
["bitfinex","ETHUSD",1769852461910,5.69731554,2653.3,2652.7,1.42578014]
["bitfinex","ETHUSD",1769852463894,5.69731554,2653.3,2652.8,0.0011]
["bitfinex","ETHUSD",1769852465213,5.69731554,2653.3,2652.8,12.96263761]
["bitfinex","ETHUSD",1769852465412,5.69731554,2653.3,2652.8,1.43994178]
["bitfinex","ETHUSD",1769852465597,5.69731554,2653.3,2652.8,0.0011]
["bitfinex","ETHUSD",1769852474528,5.69731554,2653.3,2652.7,12.64898565]
["bitfinex","ETHUSD",1769852477219,5.69731554,2653.3,2652.9,0.0011]
["bitfinex","ETHUSD",1769852477416,5.69731554,2653.3,2652.7,12.64898565]
["bitfinex","ETHUSD",1769852479114,0.001,2653.4,2652.7,12.64898565]
["bitfinex","ETHUSD",1769852479317,0.001,2653.4,2652.9,12.64898565]
["bitfinex","ETHUSD",1769852486610,5.69731554,2653.3,2652.6,3.8711]
["bitfinex","ETHUSD",1769852487015,5.69731554,2653.3,2652.6,16.52008565]
["bitfinex","ETHUSD",1769852487217,5.69731554,2653.3,2652.7,1.65211856]
["bitfinex","ETHUSD",1769852489113,5.69731554,2653.3,2652.7,14.30110421]
["bitfinex","ETHUSD",1769852489615,0.001,2653.4,2652.9,0.0011]
["bitfinex","ETHUSD",1769852489919,0.001,2653.2,2652.9,0.0011]
["bitfinex","ETHUSD",1769852493758,5.69556462,2653.5,2652.9,12.65008565]
["bitfinex","ETHUSD",1769852494559,5.69556462,2653.5,2652.9,13.91509422]
["bitfinex","ETHUSD",1769852494855,0.001,2653.7,2652.9,13.91509422]
["bitfinex","ETHUSD",1769852501934,0.001,2653.7,2653.1,0.0011]
["bitfinex","ETHUSD",1769852502262,0.001,2653.5,2653.1,0.0011]
["bitfinex","ETHUSD",1769852503863,19.51256255,2653.5,2652.9,1.26610857]
["bitfinex","ETHUSD",1769852504368,5.69656462,2653.5,2652.9,1.26610857]
["bitfinex","ETHUSD",1769852504965,19.51256255,2653.5,2652.9,1.26610857]
["bitfinex","ETHUSD",1769852505170,19.51256255,2653.5,2652.9,0.0011]
["bitfinex","ETHUSD",1769852505764,13.81699793,2653.5,2652.9,0.0011]
["bitfinex","ETHUSD",1769852506373,14.7591498,2653.5,2652.9,0.0011]
["bitfinex","ETHUSD",1769852507677,0.94315187,2653.5,2652.9,0.0011]
["bitfinex","ETHUSD",1769852512469,0.94315187,2653.5,2652.9,13.72140443]
["bitfinex","ETHUSD",1769852514052,0.94315187,2653.5,2653.1,0.0011]
["bitfinex","ETHUSD",1769852514381,0.94315187,2653.5,2652.9,13.72140443]
["bitfinex","ETHUSD",1769852514879,0.94315187,2653.5,2652.9,15.09354487]
["bitfinex","ETHUSD",1769852516588,0.00380343,2654.2,2653.2,13.72030443]
["bitfinex","ETHUSD",1769852517679,3.77153224,2654.2,2653.2,13.72030443]
["bitfinex","ETHUSD",1769852519183,3.77153224,2654.2,2653.3,0.2335703]
["bitfinex","ETHUSD",1769852519485,3.77153224,2654.2,2653.4,13.72030443]
["bitfinex","ETHUSD",1769852519777,3.22253224,2654.2,2653.6,13.72030443]
["bitfinex","ETHUSD",1769852521551,19.51256255,2654.8,2653.6,13.72030443]
["bitfinex","ETHUSD",1769852521751,19.51256255,2654.8,2653.9,13.72030443]
["bitfinex","ETHUSD",1769852521752,0.94176147,2654.7,2653.9,13.72030443]
["bitfinex","ETHUSD",1769852522184,0.94176147,2654.7,2654.1,13.72030443]
["bitfinex","ETHUSD",1769852522371,0.94270857,2654.8,2654.3,13.72030443]
["bitfinex","ETHUSD",1769852523185,0.001,2655.0,2654.3,13.72030443]
["bitfinex","ETHUSD",1769852524060,0.001,2655.0,2646.5,21.45314042]
["bitfinex","ETHUSD",1769852524061,13.81599793,2654.4,2653.4,13.72030443]
["bitfinex","ETHUSD",1769852524285,5.69556462,2654.2,2653.4,13.72030443]
["bitfinex","ETHUSD",1769852525470,19.51156255,2654.2,2653.4,13.72030443]
["bitfinex","ETHUSD",1769852525701,13.81599793,2654.1,2653.3,0.79]
["bitfinex","ETHUSD",1769852526052,0.001,2654.0,2653.3,0.79]
["bitfinex","ETHUSD",1769852529458,13.41794453,2654.0,2653.1,0.0011]
["bitfinex","ETHUSD",1769852529668,13.41794453,2654.0,2653.2,13.11309418]
["bitfinex","ETHUSD",1769852529860,0.001,2654.0,2653.3,0.01149557]
["bitfinex","ETHUSD",1769852530084,0.001,2654.0,2653.4,13.11309418]
["bitfinex","ETHUSD",1769852535809,0.001,2654.0,2652.6,0.01259557]
["bitfinex","ETHUSD",1769852536099,13.41694453,2652.4,2650.9,8.86224118]
["bitfinex","ETHUSD",1769852536271,5.69556462,2651.9,2651.0,13.11309418]
["bitfinex","ETHUSD",1769852536473,5.69556462,2651.6,2650.5,0.01507841]
["bitfinex","ETHUSD",1769852536673,5.69556462,2651.6,2650.3,13.11309418]
["bitfinex","ETHUSD",1769852536996,19.11250915,2652.3,2650.9,13.11309418]
["bitfinex","ETHUSD",1769852537196,1.91125092,2652.2,2651.0,13.11309418]
["bitfinex","ETHUSD",1769852537368,19.11250915,2652.3,2651.2,13.11309418]
["bitfinex","ETHUSD",1769852537570,13.41694453,2652.6,2651.2,13.11309418]
["bitfinex","ETHUSD",1769852538578,0.46135972,2652.5,2652.3,0.0011]
["bitfinex","ETHUSD",1769852538779,0.46135972,2652.5,2651.2,13.11309418]
["bitfinex","ETHUSD",1769852538979,0.46135972,2652.5,2651.0,0.01507841]
["bitfinex","ETHUSD",1769852538980,2.79169721,2652.5,2651.4,13.11309418]
["bitfinex","ETHUSD",1769852539298,16.20864174,2652.5,2651.4,0.8314589]
["bitfinex","ETHUSD",1769852539498,16.20864174,2652.5,2651.0,0.01507841]
["bitfinex","ETHUSD",1769852539793,16.20864174,2652.5,2651.2,0.01507841]
["bitfinex","ETHUSD",1769852540901,16.20864174,2652.5,2651.2,13.12817259]
["bitfinex","ETHUSD",1769852541200,15.41481153,2652.4,2651.2,13.12817259]
["bitfinex","ETHUSD",1769852541582,15.41481153,2652.4,2650.9,0.79]
["bitfinex","ETHUSD",1769852541583,15.41481153,2652.4,2650.9,13.90309418]
["bitfinex","ETHUSD",1769852541782,15.41481153,2652.4,2651.0,13.12817259]
["bitfinex","ETHUSD",1769852542302,14.35952266,2652.3,2651.0,13.12817259]
["bitfinex","ETHUSD",1769852542503,16.88810718,2652.3,2651.1,13.11309418]
["bitfinex","ETHUSD",1769852544192,0.46135972,2652.2,2651.5,13.11309418]
["bitfinex","ETHUSD",1769852544392,0.46135972,2652.2,2651.6,0.01507841]
["bitfinex","ETHUSD",1769852544589,0.46135972,2652.2,2651.6,13.12817259]
["bitfinex","ETHUSD",1769852544789,0.00191044,2652.8,2651.8,13.12817259]
["bitfinex","ETHUSD",1769852545507,0.942436,2652.7,2651.8,13.12817259]
["bitfinex","ETHUSD",1769852546412,3.77165447,2652.8,2652.0,0.01507841]
["bitfinex","ETHUSD",1769852546616,3.77165447,2652.8,2651.8,13.12817259]
["bitfinex","ETHUSD",1769852547387,3.77165447,2652.8,2652.0,13.11309418]
["bitfinex","ETHUSD",1769852547587,0.00191044,2652.8,2652.1,13.12817259]
["bitfinex","ETHUSD",1769852548883,0.00191044,2652.8,2652.1,13.11309418]
["bitfinex","ETHUSD",1769852549718,0.00191044,2652.8,2652.2,0.01507841]
["bitfinex","ETHUSD",1769852549898,0.00191044,2652.8,2652.2,13.12817259]
["bitfinex","ETHUSD",1769852550514,0.001,2652.6,2652.2,13.12817259]
["bitfinex","ETHUSD",1769852550820,0.001,2652.6,2652.2,13.11309418]
["bitfinex","ETHUSD",1769852552914,0.94229392,2653.1,2652.2,13.11309418]
["bitfinex","ETHUSD",1769852553813,0.94229392,2653.1,2652.3,13.11309418]
["bitfinex","ETHUSD",1769852554414,0.94229392,2653.1,2652.4,13.12817259]
["bitfinex","ETHUSD",1769852555717,13.41694453,2653.4,2652.4,13.12817259]
["bitfinex","ETHUSD",1769852556107,0.94222289,2653.3,2652.4,13.12817259]
["bitfinex","ETHUSD",1769852557424,0.94222289,2653.3,2652.4,13.11309418]
["bitfinex","ETHUSD",1769852559729,0.94222289,2653.3,2652.5,13.61225863]
["bitfinex","ETHUSD",1769852562332,0.94222289,2653.3,2652.6,0.0011]
["bitfinex","ETHUSD",1769852562533,0.001,2653.1,2652.6,0.0011]
["bitfinex","ETHUSD",1769852566604,13.49749587,2653.1,2652.6,0.0011]
["bitfinex","ETHUSD",1769852567840,0.94232943,2653.0,2652.6,0.0011]
["bitfinex","ETHUSD",1769852569035,0.94331767,2653.1,2652.6,0.0011]
["bitfinex","ETHUSD",1769852574027,0.94331767,2653.1,2652.6,13.61335863]
["bitfinex","ETHUSD",1769852575240,0.001,2652.9,2652.6,13.61335863]
["bitfinex","ETHUSD",1769852575450,13.31168573,2653.4,2652.6,13.61335863]
["bitfinex","ETHUSD",1769852577541,13.31168573,2653.4,2652.6,0.0011]
["bitfinex","ETHUSD",1769852577748,14.43871876,2653.3,2652.6,0.0011]
["bitfinex","ETHUSD",1769852578753,14.43871876,2653.3,2652.6,13.61335863]
["bitfinex","ETHUSD",1769852580545,14.43871876,2653.3,2652.6,0.0011]
["bitfinex","ETHUSD",1769852580841,15.88259064,2653.3,2652.6,0.0011]
["bitfinex","ETHUSD",1769852582248,2.38609477,2653.3,2652.6,13.61335863]
["bitfinex","ETHUSD",1769852582429,13.49649587,2653.5,2652.6,14.55582313]
["bitfinex","ETHUSD",1769852582645,0.001,2654.0,2653.0,0.2335703]
["bitfinex","ETHUSD",1769852582817,0.001,2654.0,2653.3,13.61225863]
["bitfinex","ETHUSD",1769852583016,0.94299693,2654.0,2653.3,13.61225863]
["bitfinex","ETHUSD",1769852584647,0.001,2654.0,2653.4,13.62733704]
["bitfinex","ETHUSD",1769852585635,0.001,2654.0,2653.4,13.61225863]
["bitfinex","ETHUSD",1769852585830,0.001,2654.0,2653.4,14.40225863]
["bitfinex","ETHUSD",1769852586556,0.001,2654.0,2653.4,0.79]
["bitfinex","ETHUSD",1769852586855,12.85913272,2654.1,2653.4,0.79]
["bitfinex","ETHUSD",1769852587032,0.001,2653.8,2653.4,0.79]
["bitfinex","ETHUSD",1769852588042,12.67213272,2654.1,2653.4,0.79]
["bitfinex","ETHUSD",1769852588350,12.67132461,2654.1,2653.4,0.79]
["bitfinex","ETHUSD",1769852588546,12.67132461,2654.1,2653.4,14.56633943]
["bitfinex","ETHUSD",1769852588753,13.40813272,2654.4,2653.4,14.58141784]
["bitfinex","ETHUSD",1769852590561,14.34996514,2654.4,2653.4,14.58141784]
["bitfinex","ETHUSD",1769852591625,14.34996514,2654.4,2653.5,13.77633943]
["bitfinex","ETHUSD",1769852594177,14.34996514,2654.4,2653.6,0.01507841]
["bitfinex","ETHUSD",1769852598774,14.34996514,2654.4,2653.6,0.01617841]
["bitfinex","ETHUSD",1769852598932,0.001,2654.2,2653.6,0.01617841]
["bitfinex","ETHUSD",1769852599637,13.40913272,2654.2,2653.6,0.0011]
["bitfinex","ETHUSD",1769852600198,13.40813272,2653.8,2652.6,13.79251784]
["bitfinex","ETHUSD",1769852601068,13.40813272,2653.6,2652.6,13.79251784]
["bitfinex","ETHUSD",1769852602841,13.40813272,2653.6,2652.6,14.73498725]
["bitfinex","ETHUSD",1769852603772,13.40813272,2653.6,2652.8,0.01507841]
["bitfinex","ETHUSD",1769852603979,13.40813272,2653.6,2652.8,13.79141784]
["bitfinex","ETHUSD",1769852604179,3.76818523,2653.9,2653.0,13.79141784]
["bitfinex","ETHUSD",1769852604594,0.94204536,2653.8,2653.0,13.79141784]
["bitfinex","ETHUSD",1769852606063,13.40813272,2653.9,2653.0,13.79141784]
["bitfinex","ETHUSD",1769852608275,13.40813272,2653.9,2652.6,1.19219864]
["bitfinex","ETHUSD",1769852608676,13.40813272,2653.9,2652.6,14.96853807]
["bitfinex","ETHUSD",1769852609267,13.40813272,2653.9,2652.7,14.71877305]
["bitfinex","ETHUSD",1769852609471,15.12576414,2653.9,2652.8,3.87]
["bitfinex","ETHUSD",1769852610283,13.40813272,2653.6,2652.6,0.24974871]
["bitfinex","ETHUSD",1769852610460,13.40813272,2653.6,2652.6,0.2346703]
["bitfinex","ETHUSD",1769852611264,13.40813272,2653.6,2652.8,0.0011]
["bitfinex","ETHUSD",1769852617094,13.40813272,2653.6,2652.6,0.0011]
["bitfinex","ETHUSD",1769852617481,0.94215187,2653.5,2652.6,0.0011]
["bitfinex","ETHUSD",1769852617682,13.50689391,2653.4,2652.6,0.0011]
["bitfinex","ETHUSD",1769852619792,13.56356462,2653.3,2652.6,0.0011]
["bitfinex","ETHUSD",1769852623391,0.94222289,2653.3,2652.6,12.6705743]
["bitfinex","ETHUSD",1769852623592,0.94222289,2653.3,2652.8,0.0011]
["bitfinex","ETHUSD",1769852625708,15.29691024,2653.3,2652.8,0.0011]
["bitfinex","ETHUSD",1769852629186,12.62134173,2652.8,2651.6,0.0011]
["bitfinex","ETHUSD",1769852629397,5.69352854,2653.2,2651.5,0.0011]
["bitfinex","ETHUSD",1769852629398,12.62134173,2652.4,2651.5,0.0011]
["bitfinex","ETHUSD",1769852629599,12.62134173,2652.4,2651.6,0.0011]
["bitfinex","ETHUSD",1769852632725,12.62134173,2652.4,2651.5,0.0011]
["bitfinex","ETHUSD",1769852632894,12.62134173,2652.4,2651.5,0.0022]
["bitfinex","ETHUSD",1769852635414,0.001,2652.2,2651.5,0.0022]
["bitfinex","ETHUSD",1769852635620,12.62234173,2652.2,2651.5,0.0022]
["bitfinex","ETHUSD",1769852643538,0.001,2652.2,2651.6,12.6694743]
["bitfinex","ETHUSD",1769852643842,0.001,2652.2,2651.8,12.68455271]
["bitfinex","ETHUSD",1769852643999,0.001,2652.2,2651.8,12.6694743]
["bitfinex","ETHUSD",1769852644203,0.001,2652.2,2651.9,0.0011]
["bitfinex","ETHUSD",1769852647037,0.001,2652.2,2651.9,13.88273999]
["bitfinex","ETHUSD",1769852649054,13.01476717,2652.6,2651.9,13.88273999]
["bitfinex","ETHUSD",1769852649448,13.01476717,2652.6,2651.9,0.0011]
["bitfinex","ETHUSD",1769852658147,3.7698125,2652.7,2651.9,13.88273999]
["bitfinex","ETHUSD",1769852658350,0.001,2652.4,2651.9,13.88273999]
["bitfinex","ETHUSD",1769852660044,0.001,2652.4,2651.9,0.0011]
["bitfinex","ETHUSD",1769852662642,0.001,2652.4,2651.8,13.88163999]
["bitfinex","ETHUSD",1769852662973,0.001,2652.4,2651.9,0.0011]
["bitfinex","ETHUSD",1769852666948,0.9435426,2652.4,2651.9,0.0011]
["bitfinex","ETHUSD",1769852667856,13.95830977,2652.4,2651.9,0.0011]
["bitfinex","ETHUSD",1769852669350,13.95830977,2652.4,2651.5,0.0011]
["bitfinex","ETHUSD",1769852669551,13.95830977,2652.4,2651.7,0.0011]
["bitfinex","ETHUSD",1769852669751,13.95830977,2652.4,2652.1,0.0011]
["bitfinex","ETHUSD",1769852669956,13.01476717,2652.2,2651.7,0.0011]
["bitfinex","ETHUSD",1769852670279,13.01576717,2652.2,2651.7,0.0011]
["bitfinex","ETHUSD",1769852670580,13.01576717,2652.2,2651.9,0.0011]
["bitfinex","ETHUSD",1769852671057,13.95741639,2652.1,2651.9,0.0011]
["bitfinex","ETHUSD",1769852675394,15.90760252,2652.1,2651.5,0.0011]
["bitfinex","ETHUSD",1769852675691,15.90760252,2652.1,2651.6,0.0011]
["bitfinex","ETHUSD",1769852676200,13.01476717,2651.8,2651.3,0.0011]
["bitfinex","ETHUSD",1769852677296,13.01476717,2651.8,2651.1,0.0011]
["bitfinex","ETHUSD",1769852677465,14.12512883,2651.7,2651.2,0.0011]
["bitfinex","ETHUSD",1769852679276,0.94279141,2651.7,2651.2,0.0011]
["bitfinex","ETHUSD",1769852680078,13.29928996,2651.7,2651.2,0.0011]
["bitfinex","ETHUSD",1769852680393,15.00633552,2651.6,2651.2,0.0011]
["bitfinex","ETHUSD",1769852680695,3.77116566,2651.8,2651.2,0.0011]
["bitfinex","ETHUSD",1769852680902,17.07045562,2651.8,2651.2,0.0011]
["bitfinex","ETHUSD",1769852681599,3.77116566,2651.8,2651.2,13.69704687]
["bitfinex","ETHUSD",1769852681800,0.001,2652.2,2651.1,0.0011]
["bitfinex","ETHUSD",1769852681801,0.94154922,2652.1,2651.4,13.69594687]
["bitfinex","ETHUSD",1769852682175,0.001,2652.2,2651.4,13.69594687]
["bitfinex","ETHUSD",1769852682500,0.001,2652.2,2651.1,0.94409618]
["bitfinex","ETHUSD",1769852682501,13.30028996,2651.9,2651.1,0.0011]
["bitfinex","ETHUSD",1769852682707,15.19933481,2651.8,2651.1,0.0011]
["bitfinex","ETHUSD",1769852683072,15.19933481,2651.8,2651.1,13.69704687]
["bitfinex","ETHUSD",1769852683397,13.29928996,2651.8,2651.1,0.0011]
["bitfinex","ETHUSD",1769852683773,13.29928996,2651.8,2651.1,13.69704687]
["bitfinex","ETHUSD",1769852684288,0.94279141,2651.7,2651.1,13.69704687]
["bitfinex","ETHUSD",1769852685203,0.94276,2651.8,2651.2,0.01507841]
["bitfinex","ETHUSD",1769852685376,0.94373613,2651.9,2651.3,13.69594687]
["bitfinex","ETHUSD",1769852686288,0.001,2651.9,2651.1,0.0011]
["bitfinex","ETHUSD",1769852686482,13.30028996,2651.9,2651.1,0.0011]
["bitfinex","ETHUSD",1769852687187,13.29928996,2651.8,2651.1,0.0011]
["bitfinex","ETHUSD",1769852687394,13.29928996,2651.6,2651.1,0.0011]
["bitfinex","ETHUSD",1769852690210,1.90004485,2651.7,2651.1,0.0011]
["bitfinex","ETHUSD",1769852690378,0.001,2651.9,2651.1,13.69704687]
["bitfinex","ETHUSD",1769852691589,0.94275586,2651.8,2651.1,13.69704687]
["bitfinex","ETHUSD",1769852691792,0.001,2651.9,2651.1,13.69704687]
["bitfinex","ETHUSD",1769852692382,13.29928996,2651.8,2651.1,0.0011]
["bitfinex","ETHUSD",1769852692777,1.80239626,2651.9,2651.1,0.0011]
["bitfinex","ETHUSD",1769852693103,15.10168622,2651.9,2651.1,13.69704687]
["bitfinex","ETHUSD",1769852694503,15.10168622,2651.9,2651.3,0.0011]
["bitfinex","ETHUSD",1769852697301,14.24204582,2651.8,2651.3,0.0011]
["bitfinex","ETHUSD",1769852697499,16.60069472,2651.8,2651.3,0.0011]
["bitfinex","ETHUSD",1769852698506,16.60069472,2651.8,2651.1,0.0011]
["bitfinex","ETHUSD",1769852700081,3.30140476,2651.8,2651.1,0.0011]
["bitfinex","ETHUSD",1769852700380,0.94275586,2651.8,2651.1,13.69704687]
["bitfinex","ETHUSD",1769852702487,0.001,2651.9,2651.1,13.69704687]
["bitfinex","ETHUSD",1769852704715,13.30028996,2651.9,2651.1,13.69704687]
["bitfinex","ETHUSD",1769852707316,13.30028996,2651.9,2651.3,0.0011]
["bitfinex","ETHUSD",1769852707625,0.94275586,2651.8,2651.4,13.3145015]
["bitfinex","ETHUSD",1769852708495,14.81265925,2651.8,2651.3,0.0011]
["bitfinex","ETHUSD",1769852711824,0.94275586,2651.8,2651.3,13.3156015]
["bitfinex","ETHUSD",1769852712597,0.94275586,2651.8,2651.3,0.0011]
["bitfinex","ETHUSD",1769852712896,14.81265925,2651.8,2651.3,0.0011]
["bitfinex","ETHUSD",1769852713094,17.04821801,2651.8,2651.3,0.0011]
["bitfinex","ETHUSD",1769852714618,14.81265925,2651.8,2651.3,0.0011]
["bitfinex","ETHUSD",1769852716709,13.86990339,2651.6,2651.1,0.0011]
["bitfinex","ETHUSD",1769852717028,13.86990339,2651.6,2651.0,0.0011]
["bitfinex","ETHUSD",1769852717231,13.86990339,2651.6,2650.8,0.0011]
["bitfinex","ETHUSD",1769852717524,13.86990339,2651.4,2650.8,0.0011]
["bitfinex","ETHUSD",1769852719104,13.86990339,2651.4,2651.3,0.0011]
["bitfinex","ETHUSD",1769852719932,13.86990339,2651.4,2651.0,0.0011]
["bitfinex","ETHUSD",1769852720528,14.81280148,2651.4,2651.0,0.0011]
["bitfinex","ETHUSD",1769852726138,14.81280148,2651.4,2650.8,0.0011]
["bitfinex","ETHUSD",1769852726440,15.92404339,2651.3,2650.8,0.0011]
["bitfinex","ETHUSD",1769852726629,0.94296922,2651.2,2650.8,0.0011]
["bitfinex","ETHUSD",1769852729565,14.81287261,2651.2,2650.8,0.0011]
["bitfinex","ETHUSD",1769852729712,14.81287261,2651.2,2650.2,13.3145015]
["bitfinex","ETHUSD",1769852729912,13.86990339,2651.0,2650.1,0.7911]
["bitfinex","ETHUSD",1769852731684,13.86990339,2651.0,2650.8,0.0011]
["bitfinex","ETHUSD",1769852731845,13.86990339,2651.0,2650.1,0.7911]
["bitfinex","ETHUSD",1769852733765,13.86990339,2650.8,2650.1,0.7911]
["bitfinex","ETHUSD",1769852734164,13.86990339,2650.8,2650.0,1e-08]
["bitfinex","ETHUSD",1769852734372,15.35120132,2650.7,2650.0,1e-08]
["bitfinex","ETHUSD",1769852735983,15.35120132,2650.7,2650.0,13.31450151]
["bitfinex","ETHUSD",1769852736599,1.48129793,2650.7,2650.0,13.31450151]
["bitfinex","ETHUSD",1769852736762,9.74966952,2651.3,2650.0,13.31450151]
["bitfinex","ETHUSD",1769852736763,13.86990339,2651.3,2650.0,13.31450151]
["bitfinex","ETHUSD",1769852737090,13.34696396,2650.9,2650.0,1e-08]
["bitfinex","ETHUSD",1769852737382,15.20039693,2650.8,2650.0,1e-08]
["bitfinex","ETHUSD",1769852738081,0.94314709,2650.7,2650.0,1e-08]
["bitfinex","ETHUSD",1769852740654,3.77241595,2650.9,2650.0,1e-08]
["bitfinex","ETHUSD",1769852741387,13.2783374,2651.5,2650.1,13.94229375]
["bitfinex","ETHUSD",1769852741684,13.1759374,2651.4,2650.1,13.92721534]
["bitfinex","ETHUSD",1769852741882,14.88090514,2651.4,2650.1,13.92721534]
["bitfinex","ETHUSD",1769852742065,15.82380323,2651.4,2650.1,13.92721534]
["bitfinex","ETHUSD",1769852743489,0.001,2650.5,2650.0,1e-08]
["bitfinex","ETHUSD",1769852755704,0.001,2650.3,2650.0,1e-08]
["bitfinex","ETHUSD",1769852760608,0.001,2650.5,2650.0,13.92721535]
["bitfinex","ETHUSD",1769852765212,0.001,2650.5,2650.0,1e-08]
["bitfinex","ETHUSD",1769852766311,13.1769374,2650.5,2650.0,1e-08]
["bitfinex","ETHUSD",1769852766978,13.1769374,2650.5,2649.7,0.0011]
["bitfinex","ETHUSD",1769852767223,13.02173753,2650.2,2649.7,0.0011]
["bitfinex","ETHUSD",1769852771730,0.001,2650.3,2649.7,13.61945187]
["bitfinex","ETHUSD",1769852771906,0.001,2650.5,2649.8,13.61835187]
["bitfinex","ETHUSD",1769852772296,0.94423738,2650.5,2649.8,13.61835187]
["bitfinex","ETHUSD",1769852772628,0.94423738,2650.5,2649.7,0.0011]
["bitfinex","ETHUSD",1769852772629,13.96597491,2650.5,2649.7,0.0011]
["bitfinex","ETHUSD",1769852773198,0.94423738,2650.5,2649.7,13.61945187]
["bitfinex","ETHUSD",1769852773412,0.94423738,2650.5,2649.8,13.61835187]
["bitfinex","ETHUSD",1769852774906,0.001,2650.5,2649.8,13.61835187]
["bitfinex","ETHUSD",1769852778840,0.001,2650.5,2650.0,0.0011]
["bitfinex","ETHUSD",1769852779053,3.7719085,2651.2,2650.1,13.61835187]
["bitfinex","ETHUSD",1769852779333,16.79364603,2651.2,2650.2,13.61835187]
["bitfinex","ETHUSD",1769852779711,13.02173753,2651.1,2650.2,13.61835187]
["bitfinex","ETHUSD",1769852779929,13.96474232,2651.1,2650.2,13.61835187]
["bitfinex","ETHUSD",1769852780137,16.11560932,2651.1,2650.2,13.61835187]
["bitfinex","ETHUSD",1769852780343,13.96474232,2651.1,2650.2,13.61835187]
["bitfinex","ETHUSD",1769852780506,13.96474232,2651.1,2650.2,14.56166907]
["bitfinex","ETHUSD",1769852780706,13.96474232,2651.1,2650.2,13.61835187]
["bitfinex","ETHUSD",1769852784543,13.02173753,2651.1,2650.2,13.61835187]
["bitfinex","ETHUSD",1769852787532,13.02173753,2651.1,2650.2,14.56167024]
["bitfinex","ETHUSD",1769852787748,13.02173753,2651.2,2650.2,13.61835187]
["bitfinex","ETHUSD",1769852790212,13.02173753,2651.2,2650.2,14.56167557]
["bitfinex","ETHUSD",1769852790405,13.02173753,2651.2,2650.2,13.61835187]
["bitfinex","ETHUSD",1769852791230,13.02173753,2651.2,2650.4,13.61945187]
["bitfinex","ETHUSD",1769852791431,0.001,2651.0,2650.4,13.61945187]
["bitfinex","ETHUSD",1769852803453,0.001,2651.0,2650.4,14.56270169]
["bitfinex","ETHUSD",1769852803628,3.77104219,2651.8,2650.8,13.81905816]
["bitfinex","ETHUSD",1769852803833,12.72849031,2651.7,2650.8,13.81905816]
["bitfinex","ETHUSD",1769852807234,13.67128172,2651.7,2650.8,13.81905816]
["bitfinex","ETHUSD",1769852812362,13.67128172,2651.7,2650.5,0.95828176]
["bitfinex","ETHUSD",1769852812576,13.67128172,2651.7,2650.4,3.8711]
["bitfinex","ETHUSD",1769852814860,0.001,2651.5,2650.4,0.0011]
["bitfinex","ETHUSD",1769852815052,12.72749031,2651.4,2650.4,0.0011]
["bitfinex","ETHUSD",1769852815833,12.72749031,2651.4,2650.4,13.82015816]
["bitfinex","ETHUSD",1769852816259,0.001,2651.5,2650.4,13.82015816]
["bitfinex","ETHUSD",1769852816460,0.001,2651.5,2650.8,13.81905816]
["bitfinex","ETHUSD",1769852824064,12.72849031,2651.5,2650.8,13.81905816]
["bitfinex","ETHUSD",1769852824266,12.72849031,2651.5,2650.4,0.0011]
["bitfinex","ETHUSD",1769852824452,12.72749031,2651.3,2650.4,0.0011]
["bitfinex","ETHUSD",1769852826552,12.72749031,2651.3,2650.6,0.0011]
["bitfinex","ETHUSD",1769852829987,12.72749031,2651.3,2650.4,0.0011]
["bitfinex","ETHUSD",1769852830147,13.60777913,2650.8,2650.0,0.0011]
["bitfinex","ETHUSD",1769852830345,13.60777913,2650.6,2650.0,0.0011]
["bitfinex","ETHUSD",1769852835378,1.87927811,2650.7,2650.0,0.0011]
["bitfinex","ETHUSD",1769852835674,13.60777913,2650.7,2650.0,0.0011]
["bitfinex","ETHUSD",1769852835974,3.77287304,2650.6,2650.0,0.0011]
["bitfinex","ETHUSD",1769852836277,3.77287304,2650.6,2650.0,13.87032365]
["bitfinex","ETHUSD",1769852836654,0.94307593,2650.9,2650.0,13.87032365]
["bitfinex","ETHUSD",1769852836860,0.19579036,2651.3,2650.0,13.87032365]
["bitfinex","ETHUSD",1769852836861,17.5753927,2651.3,2650.2,13.86922365]
["bitfinex","ETHUSD",1769852837183,17.37960234,2651.3,2650.2,13.86922365]
["bitfinex","ETHUSD",1769852837478,17.37960234,2651.3,2650.4,13.86922365]
["bitfinex","ETHUSD",1769852838055,0.94296922,2651.2,2650.4,13.86922365]
["bitfinex","ETHUSD",1769852839962,14.55074835,2651.2,2650.2,0.94440302]
["bitfinex","ETHUSD",1769852840167,13.60777913,2651.1,2650.2,0.0011]
["bitfinex","ETHUSD",1769852840353,15.44003629,2651.1,2650.2,0.0011]
["bitfinex","ETHUSD",1769852841172,14.55081949,2651.0,2650.2,0.0011]
["bitfinex","ETHUSD",1769852841575,0.94304036,2651.0,2650.2,13.87032365]
["bitfinex","ETHUSD",1769852843885,13.60777913,2651.3,2650.2,14.81364516]
["bitfinex","ETHUSD",1769852844055,13.60777913,2651.3,2650.4,13.86922365]
["bitfinex","ETHUSD",1769852844459,3.77216144,2651.2,2650.4,13.86922365]
["bitfinex","ETHUSD",1769852847391,13.60777913,2649.8,2648.3,0.01507841]
["bitfinex","ETHUSD",1769852847608,4.59759758,2650.4,2646.9,5.97600195]
["bitfinex","ETHUSD",1769852847609,0.01507841,2648.6,2646.9,5.97600195]
["bitfinex","ETHUSD",1769852847763,0.03125682,2647.9,2647.4,13.88430206]
["bitfinex","ETHUSD",1769852848092,2.06356831,2648.5,2647.4,13.86922365]
["bitfinex","ETHUSD",1769852848756,13.60777913,2648.6,2647.4,13.86922365]
["bitfinex","ETHUSD",1769852849293,13.60777913,2648.6,2647.4,13.81922365]
["bitfinex","ETHUSD",1769852849991,0.94393052,2648.5,2647.4,13.81922365]
["bitfinex","ETHUSD",1769852850993,14.55170965,2648.5,2647.6,0.0011]
["bitfinex","ETHUSD",1769852852462,0.94393052,2648.5,2647.6,13.87032365]
["bitfinex","ETHUSD",1769852853009,17.38322152,2648.7,2647.6,13.87032365]
["bitfinex","ETHUSD",1769852853900,13.60777913,2648.6,2647.6,13.87032365]
["bitfinex","ETHUSD",1769852855187,0.94393052,2648.5,2647.6,13.87032365]
["bitfinex","ETHUSD",1769852858214,13.95100535,2648.4,2647.4,0.0011]
["bitfinex","ETHUSD",1769852858431,13.95100535,2648.0,2646.3,13.54644409]
["bitfinex","ETHUSD",1769852858580,0.94393052,2648.5,2646.7,13.5604225]
["bitfinex","ETHUSD",1769852858581,15.34610589,2647.9,2646.7,13.5604225]
["bitfinex","ETHUSD",1769852858776,13.95100535,2647.9,2646.7,13.5604225]
["bitfinex","ETHUSD",1769852858997,13.95100535,2647.9,2646.8,13.54644409]
["bitfinex","ETHUSD",1769852859221,13.95100535,2647.9,2646.8,0.0011]
["bitfinex","ETHUSD",1769852860309,0.94418007,2647.8,2646.8,0.0011]
["bitfinex","ETHUSD",1769852860613,13.45656503,2647.7,2646.8,0.0011]
["bitfinex","ETHUSD",1769852861217,13.45656503,2647.7,2646.3,13.78682935]
["bitfinex","ETHUSD",1769852861383,13.45656503,2647.7,2646.4,0.0011]
["bitfinex","ETHUSD",1769852862095,13.45656503,2647.7,2646.5,0.01507841]
["bitfinex","ETHUSD",1769852862289,13.45656503,2647.7,2646.5,13.80080776]
["bitfinex","ETHUSD",1769852862615,0.94425139,2647.6,2646.6,0.0011]
["bitfinex","ETHUSD",1769852862991,0.94425139,2647.6,2646.7,13.78572935]
["bitfinex","ETHUSD",1769852863194,12.98447499,2647.5,2647.0,0.0011]
["bitfinex","ETHUSD",1769852864686,0.94432273,2647.4,2647.0,0.0011]
["bitfinex","ETHUSD",1769852864888,15.32167749,2647.4,2647.0,0.0011]
["bitfinex","ETHUSD",1769852865207,15.32167749,2647.4,2646.8,0.0011]
["bitfinex","ETHUSD",1769852865382,15.32167749,2647.4,2646.8,0.0022]
["bitfinex","ETHUSD",1769852866917,2.3372025,2647.4,2646.8,0.0022]
["bitfinex","ETHUSD",1769852868819,15.32167749,2647.4,2646.8,0.0022]
["bitfinex","ETHUSD",1769852869030,1.90989684,2647.3,2646.8,0.0022]
["bitfinex","ETHUSD",1769852869733,0.47209004,2647.7,2646.9,13.78572935]
["bitfinex","ETHUSD",1769852870026,12.98447499,2647.9,2647.0,0.0011]
["bitfinex","ETHUSD",1769852870193,16.76135928,2647.8,2647.0,0.0011]
["bitfinex","ETHUSD",1769852872699,16.76135928,2647.8,2647.1,0.0011]
["bitfinex","ETHUSD",1769852873696,12.98447499,2647.7,2647.1,0.0011]
["bitfinex","ETHUSD",1769852873995,3.77672029,2648.0,2647.1,13.78682935]
["bitfinex","ETHUSD",1769852874597,16.76119528,2648.0,2647.1,13.78682935]
["bitfinex","ETHUSD",1769852875198,3.77672029,2648.0,2647.1,13.78682935]
["bitfinex","ETHUSD",1769852876027,0.001,2647.8,2647.1,13.78682935]
["bitfinex","ETHUSD",1769852887642,0.001,2647.6,2647.1,13.78682935]
["bitfinex","ETHUSD",1769852887850,0.001,2647.6,2647.2,13.08930654]
["bitfinex","ETHUSD",1769852888644,13.54237409,2647.6,2646.8,3.8711]
["bitfinex","ETHUSD",1769852889438,0.94428706,2647.5,2646.8,3.8711]
["bitfinex","ETHUSD",1769852889639,0.94428706,2647.5,2646.8,16.96150654]
["bitfinex","ETHUSD",1769852890814,0.94428706,2647.5,2646.8,13.09150654]
["bitfinex","ETHUSD",1769852891238,14.48566115,2647.5,2646.8,0.0022]
["bitfinex","ETHUSD",1769852891950,14.48566115,2647.5,2646.8,0.0011]
["bitfinex","ETHUSD",1769852893239,0.94428706,2647.5,2646.8,13.09150654]
["bitfinex","ETHUSD",1769852896948,17.31952234,2647.6,2646.8,13.09150654]
["bitfinex","ETHUSD",1769852897148,0.37781483,2647.5,2646.8,13.09150654]
["bitfinex","ETHUSD",1769852899351,0.001,2647.6,2646.9,13.10438495]
["bitfinex","ETHUSD",1769852899532,0.001,2647.6,2647.2,13.08930654]
["bitfinex","ETHUSD",1769852899925,0.001,2647.6,2647.0,13.09040654]
["bitfinex","ETHUSD",1769852900125,13.54237409,2647.6,2647.0,0.0011]
["bitfinex","ETHUSD",1769852900325,0.94525254,2647.6,2647.0,0.0011]
["bitfinex","ETHUSD",1769852900725,14.48662663,2647.6,2647.0,0.0011]
["bitfinex","ETHUSD",1769852901441,0.94525254,2647.6,2647.0,13.09040654]
["bitfinex","ETHUSD",1769852901949,14.48662663,2647.6,2647.0,0.0011]
["bitfinex","ETHUSD",1769852903735,0.001,2647.6,2647.0,13.09040654]
["bitfinex","ETHUSD",1769852911257,0.001,2647.6,2647.2,0.0011]
["bitfinex","ETHUSD",1769852912532,0.001,2647.6,2647.2,13.09040654]
["bitfinex","ETHUSD",1769852913445,0.001,2647.6,2647.2,0.0011]
["bitfinex","ETHUSD",1769852914365,0.001,2647.6,2647.0,0.0011]
["bitfinex","ETHUSD",1769852914551,0.001,2647.6,2646.8,3.8711]
["bitfinex","ETHUSD",1769852914552,13.54137409,2647.4,2646.8,0.0011]
["bitfinex","ETHUSD",1769852914741,13.54137409,2647.4,2646.3,0.0011]
["bitfinex","ETHUSD",1769852914943,13.54137409,2647.4,2646.3,13.09150654]
["bitfinex","ETHUSD",1769852915247,0.001,2647.6,2646.8,13.10438495]
["bitfinex","ETHUSD",1769852915453,0.001,2647.6,2646.9,13.08930654]
["bitfinex","ETHUSD",1769852915836,0.001,2647.6,2647.0,0.0011]
["bitfinex","ETHUSD",1769852916339,0.001,2647.6,2647.0,0.01617841]
["bitfinex","ETHUSD",1769852916544,0.001,2647.6,2647.0,13.10548495]
["bitfinex","ETHUSD",1769852920056,0.001,2647.6,2647.2,12.64958443]
["bitfinex","ETHUSD",1769852920455,0.001,2647.6,2647.2,0.0011]
["bitfinex","ETHUSD",1769852921445,13.76934331,2647.9,2647.2,0.0011]
["bitfinex","ETHUSD",1769852921642,0.001,2648.3,2647.5,0.01507841]
["bitfinex","ETHUSD",1769852921838,12.82517285,2649.0,2648.0,12.64958443]
["bitfinex","ETHUSD",1769852922047,0.29614562,2649.2,2648.1,12.64958443]
["bitfinex","ETHUSD",1769852922267,13.12131847,2649.2,2648.1,12.66576284]
["bitfinex","ETHUSD",1769852922773,0.94371673,2649.1,2648.1,12.66576284]
["bitfinex","ETHUSD",1769852922967,0.94371673,2649.1,2648.2,12.64958443]
["bitfinex","ETHUSD",1769852923344,0.94371673,2649.1,2648.3,12.65068443]
["bitfinex","ETHUSD",1769852924042,3.77486693,2649.2,2648.3,12.65068443]
["bitfinex","ETHUSD",1769852925964,16.59955956,2649.5,2648.4,12.66466284]
["bitfinex","ETHUSD",1769852928278,3.77438671,2649.5,2648.4,12.66466284]
["bitfinex","ETHUSD",1769852928482,13.72250096,2649.4,2648.4,12.66466284]
["bitfinex","ETHUSD",1769852929576,13.72250096,2649.4,2648.5,0.0011]
["bitfinex","ETHUSD",1769852929876,12.82517285,2649.2,2648.3,0.0011]
["bitfinex","ETHUSD",1769852930083,12.82517285,2648.9,2647.5,12.64958443]
["bitfinex","ETHUSD",1769852930252,12.82517285,2648.8,2647.5,12.64958443]
["bitfinex","ETHUSD",1769852930453,12.82517285,2648.6,2647.5,12.64958443]
["bitfinex","ETHUSD",1769852930851,12.82517285,2648.6,2647.5,13.59387059]
["bitfinex","ETHUSD",1769852932064,12.82517285,2648.6,2647.6,12.66576284]
["bitfinex","ETHUSD",1769852932264,12.82517285,2648.6,2647.6,13.60998627]
["bitfinex","ETHUSD",1769852932477,12.82517285,2648.8,2647.8,12.66466284]
["bitfinex","ETHUSD",1769852932976,12.82517285,2649.1,2648.0,12.66466284]
["bitfinex","ETHUSD",1769852933152,5.19889437,2649.5,2648.0,12.66466284]
["bitfinex","ETHUSD",1769852933153,13.72250096,2649.4,2648.0,12.66466284]
["bitfinex","ETHUSD",1769852933349,13.72250096,2649.4,2648.2,12.64958443]
["bitfinex","ETHUSD",1769852933583,16.59993821,2649.3,2648.2,12.64958443]
["bitfinex","ETHUSD",1769852933880,1.84409118,2649.2,2648.2,12.64958443]
["bitfinex","ETHUSD",1769852934282,1.84409118,2649.2,2648.3,0.0011]
["bitfinex","ETHUSD",1769852934490,0.94371673,2649.1,2648.3,0.0011]
["bitfinex","ETHUSD",1769852935486,0.94371673,2649.1,2648.3,12.65068443]
["bitfinex","ETHUSD",1769852936766,12.82517285,2649.3,2648.3,12.65068443]
["bitfinex","ETHUSD",1769852936963,1.3722501,2649.2,2648.3,12.65068443]
["bitfinex","ETHUSD",1769852938972,14.19742295,2649.2,2648.3,12.65068443]
["bitfinex","ETHUSD",1769852939172,14.19742295,2649.2,2648.3,0.0011]
["bitfinex","ETHUSD",1769852939787,12.82517285,2649.1,2647.9,3.87]
["bitfinex","ETHUSD",1769852939962,12.82517285,2648.8,2648.1,0.0011]
["bitfinex","ETHUSD",1769852941997,12.82517285,2648.5,2647.7,0.0011]
["bitfinex","ETHUSD",1769852942163,12.82517285,2648.3,2647.5,0.0011]
["bitfinex","ETHUSD",1769852944194,12.82517285,2648.1,2647.5,0.0011]
["bitfinex","ETHUSD",1769852945061,5.19889437,2648.1,2647.5,0.0011]
["bitfinex","ETHUSD",1769852945288,12.82517285,2648.0,2647.5,0.0011]
["bitfinex","ETHUSD",1769852947765,12.82517285,2648.0,2647.7,0.0011]
["bitfinex","ETHUSD",1769852947991,13.1744524,2647.8,2647.7,0.0011]
["bitfinex","ETHUSD",1769852950674,13.1744524,2647.8,2647.5,0.0011]
["bitfinex","ETHUSD",1769852950874,13.1744524,2647.8,2647.5,0.0022]
["bitfinex","ETHUSD",1769852951717,0.94421573,2647.7,2647.5,0.0022]
["bitfinex","ETHUSD",1769852952201,0.94421573,2647.7,2646.8,12.64958443]
["bitfinex","ETHUSD",1769852952379,0.94421573,2647.7,2646.9,13.04034299]
["bitfinex","ETHUSD",1769852954593,13.1744524,2647.6,2646.6,0.01507841]
["bitfinex","ETHUSD",1769852954799,13.1744524,2647.6,2646.5,13.83134299]
["bitfinex","ETHUSD",1769852959308,0.94428706,2647.5,2646.5,14.77598598]
["bitfinex","ETHUSD",1769852959511,0.94428706,2647.5,2646.6,13.04034299]
["bitfinex","ETHUSD",1769852959902,14.11873946,2647.5,2646.6,13.04034299]
["bitfinex","ETHUSD",1769852960300,14.11873946,2647.5,2646.7,0.0011]
["bitfinex","ETHUSD",1769852964516,14.11873946,2647.5,2646.7,13.04144299]
["bitfinex","ETHUSD",1769852964698,0.94428706,2647.5,2646.7,13.04144299]
["bitfinex","ETHUSD",1769852965633,13.1744524,2647.5,2646.7,13.04144299]
["bitfinex","ETHUSD",1769852968016,0.94432273,2647.4,2646.7,13.04144299]
["bitfinex","ETHUSD",1769852969912,13.1744524,2647.4,2646.7,0.0011]
["bitfinex","ETHUSD",1769852970114,14.49189764,2647.4,2646.7,0.0011]
["bitfinex","ETHUSD",1769852970889,14.49189764,2647.4,2646.5,0.7921]
["bitfinex","ETHUSD",1769852972117,13.1744524,2647.2,2646.5,0.7921]
["bitfinex","ETHUSD",1769852972720,13.1744524,2647.2,2646.9,0.0011]
["bitfinex","ETHUSD",1769852973097,13.1744524,2647.2,2646.5,0.7921]
["bitfinex","ETHUSD",1769852973311,13.1744524,2647.0,2646.6,0.0011]
["bitfinex","ETHUSD",1769852976399,13.1744524,2647.0,2646.4,0.0011]
["bitfinex","ETHUSD",1769852978525,13.1744524,2647.0,2646.3,0.0011]
["bitfinex","ETHUSD",1769852978697,13.56849837,2646.9,2645.8,13.04034299]
["bitfinex","ETHUSD",1769852979108,13.56849837,2646.9,2645.9,13.48676684]
["bitfinex","ETHUSD",1769852979308,15.44558163,2646.8,2645.9,13.48676684]
["bitfinex","ETHUSD",1769852979924,0.94457248,2646.7,2645.9,13.48676684]
["bitfinex","ETHUSD",1769852980327,13.98051348,2646.7,2645.9,13.48676684]
["bitfinex","ETHUSD",1769852981334,0.94457248,2646.7,2645.9,13.48676684]
["bitfinex","ETHUSD",1769852985136,0.94457248,2646.7,2646.1,0.0011]
["bitfinex","ETHUSD",1769852989744,3.77800445,2647.2,2646.1,0.0011]
["bitfinex","ETHUSD",1769852989745,13.035941,2647.7,2646.6,13.35920438]
["bitfinex","ETHUSD",1769852990508,16.81312865,2647.5,2646.6,13.35920438]
["bitfinex","ETHUSD",1769852994310,3.77718765,2647.5,2646.6,13.35920438]
["bitfinex","ETHUSD",1769852995549,0.94425139,2647.6,2646.6,13.35920438]
["bitfinex","ETHUSD",1769852995750,2.72007119,2647.6,2646.8,13.35920438]
["bitfinex","ETHUSD",1769852997376,2.72007119,2647.6,2646.8,13.36030438]
["bitfinex","ETHUSD",1769852997672,0.001,2647.3,2646.8,13.36030438]
["bitfinex","ETHUSD",1769852998583,0.001,2647.3,2646.8,0.0011]
["bitfinex","ETHUSD",1769853000571,0.001,2647.3,2646.8,13.36030438]
["bitfinex","ETHUSD",1769853001376,0.94430694,2647.5,2646.9,13.35920438]
["bitfinex","ETHUSD",1769853002782,0.001,2647.8,2646.9,13.35920438]
["bitfinex","ETHUSD",1769853003480,0.001,2647.8,2647.1,13.35920438]
["bitfinex","ETHUSD",1769853006175,0.001,2647.8,2647.1,14.30362005]
["bitfinex","ETHUSD",1769853006583,0.001,2647.8,2647.3,13.35920438]
["bitfinex","ETHUSD",1769853006807,0.001,2647.8,2647.5,13.2681793]
["bitfinex","ETHUSD",1769853007166,13.036941,2648.4,2647.3,13.2681793]
["bitfinex","ETHUSD",1769853007690,0.94400181,2648.3,2647.3,13.2681793]
["bitfinex","ETHUSD",1769853007896,3.09729754,2648.3,2647.5,13.2681793]
["bitfinex","ETHUSD",1769853008097,0.94400181,2648.3,2647.5,13.2681793]
["bitfinex","ETHUSD",1769853008399,13.0397764,2648.2,2647.2,13.28325771]
["bitfinex","ETHUSD",1769853009602,13.0397764,2648.2,2647.4,13.2681793]
["bitfinex","ETHUSD",1769853012604,16.81678364,2648.4,2647.4,14.21249657]
["bitfinex","ETHUSD",1769853012768,3.77700724,2648.4,2647.5,13.2681793]
["bitfinex","ETHUSD",1769853012967,0.94400181,2648.3,2647.5,13.2681793]
["bitfinex","ETHUSD",1769853014103,0.94400181,2648.3,2647.3,0.0011]
["bitfinex","ETHUSD",1769853014104,6.14633605,2648.3,2647.3,0.0011]
["bitfinex","ETHUSD",1769853014322,13.0397764,2647.9,2647.3,0.0011]
["bitfinex","ETHUSD",1769853014993,13.0397764,2647.7,2647.3,0.0011]
["bitfinex","ETHUSD",1769853015369,0.94418007,2647.8,2647.3,0.0011]
["bitfinex","ETHUSD",1769853016382,3.77672029,2647.9,2647.3,0.0011]
["bitfinex","ETHUSD",1769853017277,14.03211073,2648.2,2647.3,13.2692793]
["bitfinex","ETHUSD",1769853017501,13.0397764,2648.2,2647.3,13.2692793]
["bitfinex","ETHUSD",1769853017999,13.0407764,2648.4,2647.5,13.2681793]
["bitfinex","ETHUSD",1769853018231,3.77629243,2648.3,2647.5,13.2681793]
["bitfinex","ETHUSD",1769853018573,0.001,2648.4,2647.5,13.2681793]
["bitfinex","ETHUSD",1769853019518,0.001,2648.4,2647.7,13.2681793]
["bitfinex","ETHUSD",1769853021411,0.001,2648.4,2647.9,13.2681793]
["bitfinex","ETHUSD",1769853022077,0.001,2648.2,2647.9,13.2681793]
["bitfinex","ETHUSD",1769853023516,0.94382361,2648.8,2647.9,14.21232199]
["bitfinex","ETHUSD",1769853023712,0.94381496,2648.9,2648.0,13.28325771]
["bitfinex","ETHUSD",1769853025185,0.94381496,2648.9,2648.3,13.2681793]
["bitfinex","ETHUSD",1769853025386,3.7750621,2649.0,2648.0,14.22734063]
["bitfinex","ETHUSD",1769853025695,16.8148385,2649.0,2648.0,14.21226222]
["bitfinex","ETHUSD",1769853025880,16.8148385,2649.0,2648.1,13.2681793]
["bitfinex","ETHUSD",1769853027814,3.7750621,2649.0,2648.1,14.21222879]
["bitfinex","ETHUSD",1769853028015,3.7750621,2649.0,2648.3,13.2681793]
["bitfinex","ETHUSD",1769853028820,3.77438286,2649.5,2648.7,13.2681793]
["bitfinex","ETHUSD",1769853029118,4.67203613,2649.5,2648.7,13.2681793]
["bitfinex","ETHUSD",1769853029813,17.71181253,2649.5,2648.7,13.2681793]
["bitfinex","ETHUSD",1769853030216,16.81415926,2649.5,2648.7,13.2681793]
["bitfinex","ETHUSD",1769853032724,3.77438286,2649.5,2648.7,13.2681793]
["bitfinex","ETHUSD",1769853032904,16.81415926,2649.5,2648.7,13.2681793]
["bitfinex","ETHUSD",1769853034924,0.94346743,2649.8,2648.8,0.01507841]
["bitfinex","ETHUSD",1769853035121,0.94346743,2649.8,2648.9,13.2681793]
["bitfinex","ETHUSD",1769853035428,0.001,2649.3,2648.9,13.2681793]
["bitfinex","ETHUSD",1769853036305,0.94346743,2649.8,2648.9,13.2681793]
["bitfinex","ETHUSD",1769853036701,3.77384482,2649.9,2649.1,13.76034546]
["bitfinex","ETHUSD",1769853037425,3.77384482,2649.9,2649.0,14.70409397]
["bitfinex","ETHUSD",1769853037618,0.94343182,2649.9,2649.1,14.2339003]
["bitfinex","ETHUSD",1769853039032,0.94343182,2649.9,2649.1,15.1776103]
["bitfinex","ETHUSD",1769853039505,13.30333269,2650.5,2649.3,12.80786834]
["bitfinex","ETHUSD",1769853039704,13.30333269,2650.5,2649.5,12.80786834]
["bitfinex","ETHUSD",1769853039926,0.94314709,2650.7,2649.7,12.80786834]
["bitfinex","ETHUSD",1769853040138,0.94314709,2650.7,2649.8,12.82294675]
["bitfinex","ETHUSD",1769853040312,0.94314709,2650.7,2650.0,12.80786834]
["bitfinex","ETHUSD",1769853041914,14.24647978,2650.7,2649.9,0.47355484]
["bitfinex","ETHUSD",1769853042316,0.94314709,2650.7,2650.1,12.80786834]
["bitfinex","ETHUSD",1769853042738,5.19117165,2651.4,2650.6,12.80786834]
["bitfinex","ETHUSD",1769853042739,0.94289809,2651.4,2650.6,12.80786834]
["bitfinex","ETHUSD",1769853042905,0.94289809,2651.4,2650.7,13.24059869]
["bitfinex","ETHUSD",1769853044235,13.30333269,2651.3,2649.9,13.7512721]
["bitfinex","ETHUSD",1769853044440,13.30333269,2651.0,2649.8,0.95852165]
["bitfinex","ETHUSD",1769853044643,13.30333269,2651.0,2649.8,13.76638999]
["bitfinex","ETHUSD",1769853044942,13.30333269,2651.0,2649.8,12.80786834]
["bitfinex","ETHUSD",1769853045303,0.94307593,2650.9,2649.9,12.82294675]
["bitfinex","ETHUSD",1769853045525,0.94307593,2650.9,2650.1,12.82294675]
["bitfinex","ETHUSD",1769853046515,14.24640862,2650.9,2650.1,0.01507841]
["bitfinex","ETHUSD",1769853046720,14.24640862,2650.9,2649.7,0.95855824]
["bitfinex","ETHUSD",1769853047012,14.24640862,2650.9,2649.8,12.82294675]
["bitfinex","ETHUSD",1769853047220,0.94314709,2650.7,2649.8,12.82294675]
["bitfinex","ETHUSD",1769853047540,0.94314709,2650.7,2649.8,13.76641127]
["bitfinex","ETHUSD",1769853048841,14.24647978,2650.7,2649.8,12.82294675]
["bitfinex","ETHUSD",1769853049141,14.24647978,2650.7,2649.8,12.80786834]
["bitfinex","ETHUSD",1769853049341,16.60583256,2650.7,2649.8,12.80786834]
["bitfinex","ETHUSD",1769853050022,3.30249987,2650.7,2649.9,12.82294675]
["bitfinex","ETHUSD",1769853050221,0.94314709,2650.7,2649.9,12.82294675]
["bitfinex","ETHUSD",1769853050724,0.94314709,2650.7,2649.9,12.80786834]
["bitfinex","ETHUSD",1769853050937,14.24647978,2650.7,2649.7,13.75134856]
["bitfinex","ETHUSD",1769853051244,16.0483866,2650.7,2649.8,12.80786834]
["bitfinex","ETHUSD",1769853051411,2.74505391,2650.7,2649.8,13.75133185]
["bitfinex","ETHUSD",1769853053269,16.0483866,2650.7,2649.3,12.82294675]
["bitfinex","ETHUSD",1769853053543,13.30333269,2650.3,2649.0,13.76668001]
["bitfinex","ETHUSD",1769853054534,13.30333269,2650.3,2649.1,0.94480751]
["bitfinex","ETHUSD",1769853054724,13.30333269,2650.3,2649.1,13.75267585]
["bitfinex","ETHUSD",1769853055241,13.30333269,2650.3,2649.2,0.01507841]
["bitfinex","ETHUSD",1769853055444,14.24665772,2650.2,2649.2,0.95875616]
["bitfinex","ETHUSD",1769853055614,0.94331541,2650.3,2649.7,0.01507841]
["bitfinex","ETHUSD",1769853055814,0.94331541,2650.3,2649.7,12.82294675]
["bitfinex","ETHUSD",1769853056042,0.94331541,2650.3,2649.7,12.80786834]
["bitfinex","ETHUSD",1769853056541,0.9432734,2650.4,2649.8,12.82294675]
["bitfinex","ETHUSD",1769853056718,0.94318267,2650.6,2649.8,12.82294675]
["bitfinex","ETHUSD",1769853057543,3.77242182,2650.9,2649.8,12.82294675]
["bitfinex","ETHUSD",1769853057744,3.77242182,2650.9,2649.8,13.76641315]
["bitfinex","ETHUSD",1769853058355,1.80187949,2650.8,2649.8,13.75133474]
["bitfinex","ETHUSD",1769853058517,1.80187949,2650.8,2650.0,12.80786834]
["bitfinex","ETHUSD",1769853059443,1.80187949,2650.8,2650.0,12.80896834]
["bitfinex","ETHUSD",1769853059655,14.24647978,2650.7,2649.9,0.86456609]
["bitfinex","ETHUSD",1769853059855,14.24647978,2650.7,2648.8,12.80786834]
["bitfinex","ETHUSD",1769853059856,13.30333269,2650.5,2648.3,0.01507841]
["bitfinex","ETHUSD",1769853060026,1.98208623,2650.6,2648.2,12.80786834]
["bitfinex","ETHUSD",1769853060027,13.30333269,2649.8,2648.2,12.80786834]
["bitfinex","ETHUSD",1769853060228,13.30333269,2649.6,2648.2,12.80786834]
["bitfinex","ETHUSD",1769853060417,13.30333269,2649.6,2647.9,0.94412729]
["bitfinex","ETHUSD",1769853060418,13.30333269,2649.4,2647.9,12.80786834]
["bitfinex","ETHUSD",1769853060613,13.30333269,2649.4,2648.7,0.0011]
["bitfinex","ETHUSD",1769853060916,13.30333269,2649.2,2647.9,12.80786834]
["bitfinex","ETHUSD",1769853061426,13.30333269,2649.2,2648.0,0.01507841]
["bitfinex","ETHUSD",1769853061629,13.30333269,2649.2,2648.0,12.82294675]
["bitfinex","ETHUSD",1769853062638,13.30333269,2649.5,2648.0,12.82294675]
["bitfinex","ETHUSD",1769853063644,0.94360987,2649.4,2648.0,13.76704706]
["bitfinex","ETHUSD",1769853063844,0.94360987,2649.4,2648.2,12.82294675]
["bitfinex","ETHUSD",1769853063845,2.27394314,2649.4,2648.2,12.82294675]
["bitfinex","ETHUSD",1769853064166,2.27394314,2649.4,2648.4,12.82294675]
["bitfinex","ETHUSD",1769853066768,15.57727583,2649.4,2648.2,0.01507841]
["bitfinex","ETHUSD",1769853067965,15.57727583,2649.4,2648.2,12.785246]
["bitfinex","ETHUSD",1769853068264,1.93517153,2649.3,2648.2,12.785246]
["bitfinex","ETHUSD",1769853069363,1.93517153,2649.3,2648.4,0.01507841]
["bitfinex","ETHUSD",1769853070974,1.93517153,2649.3,2648.4,12.785246]
["bitfinex","ETHUSD",1769853071476,15.19767189,2649.3,2648.1,12.77016759]
["bitfinex","ETHUSD",1769853071682,15.19767189,2649.3,2648.0,0.01507841]
["bitfinex","ETHUSD",1769853071842,13.26250036,2649.1,2647.9,12.77016759]
["bitfinex","ETHUSD",1769853072041,13.26250036,2649.1,2647.8,0.0011]
["bitfinex","ETHUSD",1769853072634,13.26250036,2649.1,2648.6,0.0011]
["bitfinex","ETHUSD",1769853082973,0.001,2649.2,2648.6,0.0011]
["bitfinex","ETHUSD",1769853083276,13.26350036,2649.2,2648.6,0.0011]
["bitfinex","ETHUSD",1769853083484,1.32635004,2649.1,2648.6,0.0011]
["bitfinex","ETHUSD",1769853083685,13.26250036,2649.1,2648.6,0.0011]
["bitfinex","ETHUSD",1769853083884,17.03750979,2649.1,2648.6,0.0011]
["bitfinex","ETHUSD",1769853084199,17.03750979,2649.1,2648.4,0.0011]
["bitfinex","ETHUSD",1769853085753,17.03750979,2649.1,2648.6,0.0011]
["bitfinex","ETHUSD",1769853085955,0.001,2648.9,2648.6,0.0011]
["bitfinex","ETHUSD",1769853092266,13.26250036,2648.6,2647.8,0.0011]
["bitfinex","ETHUSD",1769853092590,13.26250036,2648.4,2647.8,0.0011]
["bitfinex","ETHUSD",1769853093615,0.94400181,2648.3,2647.8,0.0011]
["bitfinex","ETHUSD",1769853093897,0.94400181,2648.3,2647.8,12.77126759]
["bitfinex","ETHUSD",1769853094100,3.77600724,2648.4,2647.9,12.77016759]
["bitfinex","ETHUSD",1769853094276,3.77541757,2648.8,2647.9,12.785246]
["bitfinex","ETHUSD",1769853094478,3.77541757,2648.8,2648.0,12.77016759]
["bitfinex","ETHUSD",1769853095012,3.77541757,2648.8,2647.9,0.01507841]
["bitfinex","ETHUSD",1769853095193,3.77541757,2648.8,2647.8,0.0011]
["bitfinex","ETHUSD",1769853095194,17.03791793,2648.8,2647.8,0.0011]
["bitfinex","ETHUSD",1769853095400,13.26250036,2648.7,2647.8,0.0011]
["bitfinex","ETHUSD",1769853095802,13.26250036,2648.7,2647.8,12.77126759]
["bitfinex","ETHUSD",1769853098422,13.26250036,2648.7,2648.0,0.0011]
["bitfinex","ETHUSD",1769853110752,0.001,2648.5,2648.0,0.0011]
["bitfinex","ETHUSD",1769853111549,0.001,2648.5,2648.0,13.36919418]
["bitfinex","ETHUSD",1769853111716,0.001,2648.9,2648.1,13.36809418]
["bitfinex","ETHUSD",1769853122259,13.74815451,2648.7,2648.0,0.0011]
["bitfinex","ETHUSD",1769853122827,5.19452744,2648.8,2647.3,13.36919418]
["bitfinex","ETHUSD",1769853122828,13.74815451,2648.4,2647.3,13.36919418]
["bitfinex","ETHUSD",1769853123028,13.74815451,2648.1,2647.3,0.0011]
["bitfinex","ETHUSD",1769853125553,13.74815451,2647.8,2647.3,0.0011]
["bitfinex","ETHUSD",1769853126148,13.74815451,2647.8,2647.0,0.0011]
["bitfinex","ETHUSD",1769853127447,13.96260104,2648.0,2647.0,13.21963296]
["bitfinex","ETHUSD",1769853130898,0.1024,2648.5,2647.4,13.21853296]
["bitfinex","ETHUSD",1769853131051,13.96260104,2648.4,2647.4,13.21853296]
["bitfinex","ETHUSD",1769853134363,13.96260104,2648.4,2647.0,0.0011]
["bitfinex","ETHUSD",1769853134785,13.96260104,2648.4,2647.0,14.17917099]
["bitfinex","ETHUSD",1769853135090,13.96260104,2648.2,2647.2,13.21853296]
["bitfinex","ETHUSD",1769853135565,13.96360104,2648.2,2647.2,13.21853296]
["bitfinex","ETHUSD",1769853142599,0.001,2648.2,2647.2,13.21853296]
["bitfinex","ETHUSD",1769853142895,0.001,2648.2,2647.4,13.21853296]
["bitfinex","ETHUSD",1769853144999,13.96260104,2648.1,2647.1,13.21853296]
["bitfinex","ETHUSD",1769853146204,14.9067098,2648.0,2647.1,13.21853296]
["bitfinex","ETHUSD",1769853147198,14.9077098,2648.0,2647.1,13.21853296]
["bitfinex","ETHUSD",1769853149709,0.94510876,2648.0,2647.2,13.23361137]
["bitfinex","ETHUSD",1769853150207,0.001,2648.0,2647.2,13.23361137]
["bitfinex","ETHUSD",1769853150410,0.001,2648.0,2647.3,13.21853296]
["bitfinex","ETHUSD",1769853151312,0.001,2648.0,2647.5,13.21853296]
["bitfinex","ETHUSD",1769853151612,0.9440731,2648.1,2647.6,13.21853296]
["bitfinex","ETHUSD",1769853153513,0.001,2648.2,2647.6,13.21853296]
["bitfinex","ETHUSD",1769853153813,0.001,2648.2,2647.7,0.01507841]
["bitfinex","ETHUSD",1769853154024,0.001,2648.2,2647.8,13.21853296]
["bitfinex","ETHUSD",1769853158725,0.001,2648.0,2647.8,13.21853296]
["bitfinex","ETHUSD",1769853160426,0.001,2648.0,2647.4,0.9443055]
["bitfinex","ETHUSD",1769853160605,0.001,2648.0,2647.5,13.76868106]
["bitfinex","ETHUSD",1769853166538,0.001,2648.7,2648.2,13.76868106]
["bitfinex","ETHUSD",1769853166714,0.001,2648.7,2648.4,13.76868106]
["bitfinex","ETHUSD",1769853166910,0.001,2648.7,2648.4,14.71264231]
["bitfinex","ETHUSD",1769853167314,0.001,2648.7,2648.2,0.94401271]
["bitfinex","ETHUSD",1769853167526,0.001,2648.7,2648.2,0.94403517]
["bitfinex","ETHUSD",1769853168815,0.001,2648.7,2648.2,0.95911358]
["bitfinex","ETHUSD",1769853169239,0.001,2648.7,2648.2,14.72779464]
["bitfinex","ETHUSD",1769853169434,1.39720208,2649.1,2648.3,13.76868106]
["bitfinex","ETHUSD",1769853170626,0.001,2648.5,2648.3,13.76868106]
["bitfinex","ETHUSD",1769853170949,0.001,2648.5,2648.4,14.71264722]
["bitfinex","ETHUSD",1769853171311,0.45347919,2649.1,2648.5,13.76868106]
["bitfinex","ETHUSD",1769853176238,0.45347919,2649.1,2648.5,14.71258982]
["bitfinex","ETHUSD",1769853179645,0.45347919,2649.1,2648.5,13.76868106]
["bitfinex","ETHUSD",1769853179849,14.10926338,2649.1,2648.3,14.71266491]
["bitfinex","ETHUSD",1769853180247,14.10926338,2649.1,2648.2,3.87]
["bitfinex","ETHUSD",1769853180548,15.05299289,2649.1,2648.2,3.87]
["bitfinex","ETHUSD",1769853180741,15.05299289,2649.1,2648.2,4.81403487]
["bitfinex","ETHUSD",1769853181454,15.05299289,2649.1,2648.2,4.82911328]
["bitfinex","ETHUSD",1769853181942,15.05299289,2649.1,2648.2,18.59779434]
["bitfinex","ETHUSD",1769853182471,15.05299289,2649.1,2648.6,0.0011]
["bitfinex","ETHUSD",1769853182962,0.001,2648.9,2648.6,0.0011]
["bitfinex","ETHUSD",1769853195884,0.001,2648.9,2648.8,0.0011]
["bitfinex","ETHUSD",1769853197992,5.19556216,2649.6,2648.8,0.0011]
["bitfinex","ETHUSD",1769853197993,13.85787586,2649.9,2648.9,13.18950698]
["bitfinex","ETHUSD",1769853198160,13.67106571,2649.9,2649.0,13.18950698]
["bitfinex","ETHUSD",1769853198751,0.94346743,2649.8,2649.0,13.18950698]
["bitfinex","ETHUSD",1769853202081,3.77335809,2650.2,2649.0,13.18950698]
["bitfinex","ETHUSD",1769853202082,13.85787586,2650.0,2649.0,13.18950698]
["bitfinex","ETHUSD",1769853203113,13.85787586,2650.0,2649.0,14.13325849]
["bitfinex","ETHUSD",1769853203314,13.85787586,2650.0,2649.1,13.18950698]
["bitfinex","ETHUSD",1769853203512,13.85787586,2650.0,2649.2,13.20458539]
["bitfinex","ETHUSD",1769853204885,13.85787586,2650.5,2649.2,14.14826263]
["bitfinex","ETHUSD",1769853205284,14.80109412,2650.5,2649.2,14.14826263]
["bitfinex","ETHUSD",1769853206420,14.80109412,2650.5,2649.5,13.18950698]
["bitfinex","ETHUSD",1769853206715,14.80109412,2650.5,2649.7,13.18950698]
["bitfinex","ETHUSD",1769853207789,13.85787586,2650.7,2649.7,13.18950698]
["bitfinex","ETHUSD",1769853207989,13.85787586,2650.7,2649.5,13.18950698]
["bitfinex","ETHUSD",1769853208208,13.85787586,2650.7,2649.6,13.20458539]
["bitfinex","ETHUSD",1769853208403,0.94318267,2650.6,2649.6,14.14809859]
["bitfinex","ETHUSD",1769853208608,14.80105853,2650.6,2649.7,13.18950698]
["bitfinex","ETHUSD",1769853210393,0.001,2650.4,2649.7,14.1329935]
["bitfinex","ETHUSD",1769853210891,0.001,2650.4,2649.9,13.18950698]
["bitfinex","ETHUSD",1769853213841,13.85787586,2650.9,2650.1,13.18950698]
["bitfinex","ETHUSD",1769853214537,13.85787586,2651.1,2650.1,13.18950698]
["bitfinex","ETHUSD",1769853214711,0.001,2651.2,2650.1,13.18950698]
["bitfinex","ETHUSD",1769853215037,13.85787586,2651.1,2650.1,13.18950698]
["bitfinex","ETHUSD",1769853218656,13.85787586,2651.1,2650.1,14.13286042]
["bitfinex","ETHUSD",1769853218837,13.85787586,2651.1,2650.2,13.35383208]
["bitfinex","ETHUSD",1769853219241,14.80088065,2651.1,2650.2,13.35383208]
["bitfinex","ETHUSD",1769853219813,0.94300479,2651.1,2650.2,13.35383208]
["bitfinex","ETHUSD",1769853220013,3.77301916,2651.2,2650.4,13.87083573]
["bitfinex","ETHUSD",1769853220014,0.94399042,2651.2,2650.4,13.87083573]
["bitfinex","ETHUSD",1769853220218,0.94399042,2651.2,2650.5,13.87083573]
["bitfinex","ETHUSD",1769853220745,0.001,2651.2,2650.5,13.87083573]
["bitfinex","ETHUSD",1769853223345,12.91364391,2651.1,2650.1,3.87]
["bitfinex","ETHUSD",1769853223945,12.91364391,2651.1,2650.3,0.0011]
["bitfinex","ETHUSD",1769853224133,12.91464391,2650.9,2650.3,0.0011]
["bitfinex","ETHUSD",1769853225442,0.94311151,2650.8,2650.3,0.0011]
["bitfinex","ETHUSD",1769853226954,12.91364391,2650.7,2649.5,0.01507841]
["bitfinex","ETHUSD",1769853227248,12.91364391,2650.5,2649.4,15.62049521]
["bitfinex","ETHUSD",1769853227419,12.91364391,2650.3,2649.4,15.62049521]
["bitfinex","ETHUSD",1769853230045,12.91364391,2650.1,2649.4,0.94358107]
["bitfinex","ETHUSD",1769853230245,0.94332503,2650.2,2649.4,13.88591414]
["bitfinex","ETHUSD",1769853230745,13.85696894,2650.2,2649.4,13.88591414]
["bitfinex","ETHUSD",1769853231256,13.85696894,2650.2,2649.4,14.8295181]
["bitfinex","ETHUSD",1769853231553,0.94330727,2650.3,2649.6,13.88591414]
["bitfinex","ETHUSD",1769853231759,0.94330727,2650.3,2649.8,0.01507841]
["bitfinex","ETHUSD",1769853232128,0.94321826,2650.5,2649.8,0.01507841]
["bitfinex","ETHUSD",1769853232329,13.85675542,2650.8,2650.0,13.88591414]
["bitfinex","ETHUSD",1769853232824,0.94311151,2650.8,2650.0,13.88591414]
["bitfinex","ETHUSD",1769853236434,3.7733473,2650.9,2650.0,13.88591414]
["bitfinex","ETHUSD",1769853237529,0.001,2650.6,2650.0,13.88591414]
["bitfinex","ETHUSD",1769853237730,0.001,2650.6,2650.1,13.87083573]
["bitfinex","ETHUSD",1769853243181,0.001,2650.6,2650.2,0.01507841]
["bitfinex","ETHUSD",1769853243365,0.94300479,2651.1,2650.2,0.01507841]
["bitfinex","ETHUSD",1769853243682,12.91364391,2651.0,2650.2,0.01507841]
["bitfinex","ETHUSD",1769853246286,0.94307593,2650.9,2650.2,0.01507841]
["bitfinex","ETHUSD",1769853248590,12.92305334,2650.9,2650.2,0.01507841]
["bitfinex","ETHUSD",1769853250485,12.92305334,2650.9,2650.4,0.0011]
["bitfinex","ETHUSD",1769853250666,0.94311151,2650.8,2650.4,0.0011]
["bitfinex","ETHUSD",1769853250868,13.86616485,2650.8,2650.4,0.0011]
["bitfinex","ETHUSD",1769853255790,12.92305334,2651.0,2650.4,0.0011]
["bitfinex","ETHUSD",1769853257886,0.94307593,2650.9,2650.4,0.0011]
["bitfinex","ETHUSD",1769853259792,0.94300479,2651.1,2650.4,12.76135464]
["bitfinex","ETHUSD",1769853259972,0.94300479,2651.1,2650.5,12.77533305]
["bitfinex","ETHUSD",1769853260176,3.77177731,2651.3,2650.5,12.77533305]
["bitfinex","ETHUSD",1769853260177,0.94299259,2651.2,2650.5,12.77533305]
["bitfinex","ETHUSD",1769853261699,12.92305334,2651.1,2650.5,0.01507841]
["bitfinex","ETHUSD",1769853261906,12.92305334,2650.9,2650.4,0.0011]
["bitfinex","ETHUSD",1769853263701,0.94289809,2651.4,2650.7,0.01507841]
["bitfinex","ETHUSD",1769853263916,16.6956457,2651.5,2650.7,0.01507841]
["bitfinex","ETHUSD",1769853263917,0.001,2651.5,2651.0,12.76025464]
["bitfinex","ETHUSD",1769853265289,0.001,2651.5,2650.8,12.76025464]
["bitfinex","ETHUSD",1769853266079,0.94386253,2651.5,2650.8,12.76025464]
["bitfinex","ETHUSD",1769853266508,0.94386253,2651.5,2650.8,13.70336103]
["bitfinex","ETHUSD",1769853266509,0.001,2651.5,2650.8,13.70336103]
["bitfinex","ETHUSD",1769853266879,0.001,2651.5,2651.0,12.76025464]
["bitfinex","ETHUSD",1769853267181,0.94278289,2651.8,2651.2,12.76025464]
["bitfinex","ETHUSD",1769853268012,12.92305334,2651.7,2650.4,0.9443331]
["bitfinex","ETHUSD",1769853268199,12.92305334,2651.7,2650.4,0.0011]
["bitfinex","ETHUSD",1769853268711,12.92305334,2651.4,2650.4,0.0011]
["bitfinex","ETHUSD",1769853270086,12.92305334,2651.2,2650.4,0.0011]
["bitfinex","ETHUSD",1769853270509,12.92305334,2651.2,2650.1,0.0011]
["bitfinex","ETHUSD",1769853270784,6.12915524,2651.3,2650.1,0.0011]
["bitfinex","ETHUSD",1769853270785,12.92305334,2651.0,2650.1,0.0011]
["bitfinex","ETHUSD",1769853271619,12.92305334,2651.0,2650.1,12.76135464]
["bitfinex","ETHUSD",1769853272719,3.77173462,2651.4,2650.1,13.70470771]
["bitfinex","ETHUSD",1769853272912,13.86598699,2651.3,2650.3,12.76025464]
["bitfinex","ETHUSD",1769853273221,12.92305334,2651.9,2650.7,12.76025464]
["bitfinex","ETHUSD",1769853273421,12.92305334,2651.9,2650.9,12.76025464]
["bitfinex","ETHUSD",1769853273622,13.86566701,2652.2,2651.1,12.76025464]
["bitfinex","ETHUSD",1769853273823,1.76361217,2652.1,2651.2,12.76025464]
["bitfinex","ETHUSD",1769853274935,0.94268476,2652.0,2651.2,12.76025464]
["bitfinex","ETHUSD",1769853280067,0.94268476,2652.0,2651.2,12.74636843]
["bitfinex","ETHUSD",1769853283261,13.9527531,2652.4,2651.2,13.68930881]
["bitfinex","ETHUSD",1769853283463,13.9527531,2652.4,2651.4,13.35712205]
["bitfinex","ETHUSD",1769853283660,15.85270867,2652.4,2651.5,13.35712205]
["bitfinex","ETHUSD",1769853283866,13.9527531,2652.4,2651.5,13.35712205]
["bitfinex","ETHUSD",1769853285780,0.94257813,2652.3,2651.5,13.35712205]
["bitfinex","ETHUSD",1769853286881,0.001,2652.2,2651.5,13.35712205]
["bitfinex","ETHUSD",1769853287646,0.001,2652.2,2651.5,14.29997304]
["bitfinex","ETHUSD",1769853288476,0.001,2652.2,2651.5,13.35712205]
["bitfinex","ETHUSD",1769853292285,0.001,2652.2,2651.5,13.34323584]
["bitfinex","ETHUSD",1769853298294,0.001,2652.2,2651.4,0.94287612]
["bitfinex","ETHUSD",1769853298295,13.9537531,2652.2,2651.4,0.94287612]
["bitfinex","ETHUSD",1769853298670,13.9537531,2652.2,2651.3,14.30002895]
["bitfinex","ETHUSD",1769853298671,0.001,2652.0,2651.3,14.30002895]
["bitfinex","ETHUSD",1769853303520,0.33426724,2652.6,2651.4,13.35712205]
["bitfinex","ETHUSD",1769853303815,13.9527531,2653.2,2652.0,5.69926514]
["bitfinex","ETHUSD",1769853303816,14.89504702,2653.1,2652.0,5.69926514]
["bitfinex","ETHUSD",1769853304021,15.09188325,2653.1,2652.1,0.79]
["bitfinex","ETHUSD",1769853304327,13.9527531,2653.0,2652.1,0.79]
["bitfinex","ETHUSD",1769853305724,13.9527531,2652.8,2652.1,0.79]
["bitfinex","ETHUSD",1769853306016,13.9527531,2652.6,2652.1,0.79]
["bitfinex","ETHUSD",1769853307321,0.94236495,2652.9,2652.1,14.78051256]
["bitfinex","ETHUSD",1769853307616,0.94236495,2652.9,2652.1,15.72315031]
["bitfinex","ETHUSD",1769853309923,3.76900455,2653.3,2652.1,15.72315031]
["bitfinex","ETHUSD",1769853309927,13.52806754,2653.2,2652.1,15.72315031]
["bitfinex","ETHUSD",1769853310596,13.52806754,2653.2,2652.3,13.99161256]
["bitfinex","ETHUSD",1769853310822,14.97509303,2653.2,2652.3,13.99161256]
["bitfinex","ETHUSD",1769853311503,14.97509303,2653.2,2652.3,0.0011]
["bitfinex","ETHUSD",1769853311895,13.52806754,2653.0,2652.3,0.0011]
["bitfinex","ETHUSD",1769853313218,0.94229392,2653.1,2652.3,13.99161256]
["bitfinex","ETHUSD",1769853313418,14.47036146,2653.1,2652.3,13.99161256]
["bitfinex","ETHUSD",1769853313618,16.81593529,2653.1,2652.3,0.0011]
["bitfinex","ETHUSD",1769853317327,16.81593529,2653.1,2652.0,0.0011]
["bitfinex","ETHUSD",1769853317328,13.52806754,2652.8,2652.0,0.0011]
["bitfinex","ETHUSD",1769853318023,13.52806754,2652.6,2652.0,0.0011]
["bitfinex","ETHUSD",1769853320708,14.47053989,2652.6,2652.0,0.0011]
["bitfinex","ETHUSD",1769853320922,0.94241153,2652.8,2652.0,13.99161256]
["bitfinex","ETHUSD",1769853321131,0.94241153,2652.8,2652.1,13.99051256]
["bitfinex","ETHUSD",1769853321717,0.94237893,2652.9,2652.1,13.99051256]
["bitfinex","ETHUSD",1769853323050,0.94232943,2653.0,2652.3,13.99161256]
["bitfinex","ETHUSD",1769853323410,0.001,2652.6,2652.3,13.99161256]
["bitfinex","ETHUSD",1769853323609,0.94232943,2653.0,2652.3,13.99161256]
["bitfinex","ETHUSD",1769853323810,0.94232943,2653.0,2651.8,3.87]
["bitfinex","ETHUSD",1769853323811,13.52806754,2652.5,2651.0,0.0011]
["bitfinex","ETHUSD",1769853324108,13.63046754,2652.8,2651.5,13.99051256]
["bitfinex","ETHUSD",1769853324948,13.63046754,2652.8,2651.5,14.93337348]
["bitfinex","ETHUSD",1769853325239,0.942436,2652.7,2651.5,14.93337348]
["bitfinex","ETHUSD",1769853325548,13.52806754,2652.6,2651.5,14.93337348]
["bitfinex","ETHUSD",1769853325843,13.52806754,2652.6,2651.5,13.99051256]
["bitfinex","ETHUSD",1769853326040,1.44705035,2652.5,2651.6,13.99051256]
["bitfinex","ETHUSD",1769853327316,0.9425426,2652.4,2651.6,13.99051256]
["bitfinex","ETHUSD",1769853331949,3.77017041,2652.5,2651.6,13.99051256]
["bitfinex","ETHUSD",1769853332763,5.69926514,2652.1,2651.0,0.0011]
["bitfinex","ETHUSD",1769853332967,13.52806754,2651.7,2650.3,0.94435592]
["bitfinex","ETHUSD",1769853333260,13.52806754,2651.7,2650.4,18.81845345]
["bitfinex","ETHUSD",1769853333437,13.52806754,2651.7,2650.4,19.76170675]
["bitfinex","ETHUSD",1769853333638,13.52806754,2651.5,2650.6,0.01507841]
["bitfinex","ETHUSD",1769853333844,1.92273327,2651.6,2650.6,14.00559097]
["bitfinex","ETHUSD",1769853334040,0.94286253,2651.5,2650.7,18.80337504]
["bitfinex","ETHUSD",1769853335266,0.94286253,2651.5,2650.7,4.81286248]
["bitfinex","ETHUSD",1769853341274,14.25472569,2651.5,2650.7,4.81286248]
["bitfinex","ETHUSD",1769853343267,14.25472569,2651.5,2650.8,13.28062891]
["bitfinex","ETHUSD",1769853343453,0.94286253,2651.5,2650.8,13.28062891]
["bitfinex","ETHUSD",1769853343655,0.94286253,2651.5,2650.9,4.81286248]
["bitfinex","ETHUSD",1769853345260,0.94286253,2651.5,2651.0,13.28062891]
["bitfinex","ETHUSD",1769853345576,0.94284299,2651.6,2651.0,13.28062891]
["bitfinex","ETHUSD",1769853345773,0.94275586,2651.8,2651.1,4.81286248]
["bitfinex","ETHUSD",1769853347781,14.25461902,2651.8,2651.1,4.81286248]
["bitfinex","ETHUSD",1769853347987,0.001,2651.3,2651.1,4.81286248]
["bitfinex","ETHUSD",1769853348359,0.001,2651.3,2651.1,19.02140765]
["bitfinex","ETHUSD",1769853348654,0.94274594,2651.9,2651.2,13.28062891]
["bitfinex","ETHUSD",1769853348854,14.2546091,2651.9,2651.2,18.09349139]
["bitfinex","ETHUSD",1769853349284,0.94274594,2651.9,2651.3,13.2655505]
["bitfinex","ETHUSD",1769853349852,13.31186316,2652.1,2651.3,13.2655505]
["bitfinex","ETHUSD",1769853351990,0.94268476,2652.0,2651.4,4.81286248]
["bitfinex","ETHUSD",1769853352558,0.94268476,2652.0,2651.3,13.2655505]
["bitfinex","ETHUSD",1769853353983,0.94268476,2652.0,2651.4,4.81286248]
["bitfinex","ETHUSD",1769853354282,0.94268476,2652.0,2651.5,13.2655505]
["bitfinex","ETHUSD",1769853355376,14.25447683,2652.2,2651.5,13.2655505]
["bitfinex","ETHUSD",1769853355576,14.25447683,2652.2,2651.6,4.81286248]
["bitfinex","ETHUSD",1769853355777,16.61641131,2652.2,2651.3,18.07841298]
["bitfinex","ETHUSD",1769853356757,16.61641131,2652.2,2651.3,4.81286248]
["bitfinex","ETHUSD",1769853356959,16.61641131,2652.2,2651.4,13.2655505]
["bitfinex","ETHUSD",1769853359602,3.30454815,2652.2,2651.4,13.2655505]
["bitfinex","ETHUSD",1769853359893,0.94261367,2652.2,2651.5,4.81286248]
["bitfinex","ETHUSD",1769853360259,0.001,2652.0,2651.5,4.81286248]
["bitfinex","ETHUSD",1769853360460,0.001,2652.0,2651.6,13.2655505]
["bitfinex","ETHUSD",1769853360893,0.001,2652.0,2651.7,4.82794089]
["bitfinex","ETHUSD",1769853361900,0.001,2652.0,2651.7,4.81286248]
["bitfinex","ETHUSD",1769853368496,13.9498957,2652.0,2651.2,0.01507841]
["bitfinex","ETHUSD",1769853369162,13.9498957,2652.0,2651.2,0.95804252]
["bitfinex","ETHUSD",1769853370691,0.94272031,2651.9,2651.2,13.93752996]
["bitfinex","ETHUSD",1769853371978,0.001,2651.8,2651.2,13.93752996]
["bitfinex","ETHUSD",1769853372912,0.001,2651.8,2651.4,0.01507841]
["bitfinex","ETHUSD",1769853373717,0.001,2651.8,2651.5,4.81286248]
["bitfinex","ETHUSD",1769853381717,0.001,2652.0,2651.5,4.81286248]
["bitfinex","ETHUSD",1769853382497,13.9498957,2652.0,2651.5,4.81286248]
["bitfinex","ETHUSD",1769853382826,13.9498957,2652.0,2651.2,13.93751088]
["bitfinex","ETHUSD",1769853382999,13.9498957,2652.0,2651.4,0.01507841]
["bitfinex","ETHUSD",1769853383202,0.001,2652.0,2651.4,0.01507841]
["bitfinex","ETHUSD",1769853383718,0.001,2651.8,2651.4,0.01507841]
["bitfinex","ETHUSD",1769853384518,0.001,2651.8,2651.4,12.99456585]
["bitfinex","ETHUSD",1769853385321,0.001,2651.8,2651.4,12.97948744]
["bitfinex","ETHUSD",1769853387917,0.001,2651.8,2651.5,4.81286248]
["bitfinex","ETHUSD",1769853390623,0.001,2651.8,2651.5,4.82794089]
["bitfinex","ETHUSD",1769853395015,0.001,2651.8,2651.7,0.0011]
["bitfinex","ETHUSD",1769853396521,14.70472513,2652.2,2651.7,4.81396248]
["bitfinex","ETHUSD",1769853396697,2.33230039,2652.2,2651.7,4.81396248]
["bitfinex","ETHUSD",1769853399006,0.94263855,2652.2,2651.7,4.81396248]
["bitfinex","ETHUSD",1769853404931,5.69893692,2652.7,2651.8,0.01507841]
["bitfinex","ETHUSD",1769853404932,13.94918741,2652.5,2651.8,0.01507841]
["bitfinex","ETHUSD",1769853405635,13.94918741,2652.5,2651.9,4.81286248]
["bitfinex","ETHUSD",1769853405833,14.8889021,2652.5,2651.9,4.81286248]
["bitfinex","ETHUSD",1769853408011,0.9425426,2652.4,2651.9,4.81396248]
["bitfinex","ETHUSD",1769853410536,13.94918741,2652.3,2651.9,4.81396248]
["bitfinex","ETHUSD",1769853412525,14.89179099,2652.3,2651.9,0.0011]
["bitfinex","ETHUSD",1769853412727,14.89179099,2652.3,2652.0,4.81286248]
["bitfinex","ETHUSD",1769853416324,0.94260358,2652.3,2652.0,4.81286248]
["bitfinex","ETHUSD",1769853419856,3.7701715,2652.4,2652.1,0.0011]
["bitfinex","ETHUSD",1769853424255,0.9425426,2652.4,2652.1,0.0011]
["bitfinex","ETHUSD",1769853425947,0.9425426,2652.4,2652.2,4.81286248]
["bitfinex","ETHUSD",1769853426146,0.9425426,2652.4,2652.1,0.0011]
["bitfinex","ETHUSD",1769853426351,13.94918741,2652.7,2652.1,0.0011]
["bitfinex","ETHUSD",1769853426551,15.88066963,2652.7,2652.1,0.0011]
["bitfinex","ETHUSD",1769853427760,15.88066963,2652.7,2651.7,0.0011]
["bitfinex","ETHUSD",1769853427761,13.28288605,2652.6,2651.7,0.0011]
["bitfinex","ETHUSD",1769853427952,13.28288605,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769853430536,13.28288605,2652.1,2651.7,0.0011]
["bitfinex","ETHUSD",1769853430758,15.08248149,2652.1,2651.7,0.0011]
["bitfinex","ETHUSD",1769853433236,0.94268476,2652.0,2651.7,0.0011]
["bitfinex","ETHUSD",1769853433635,14.22557081,2652.0,2651.7,0.0011]
["bitfinex","ETHUSD",1769853443773,14.22557081,2652.0,2651.9,0.0011]
["bitfinex","ETHUSD",1769853443959,14.22557081,2652.0,2651.7,0.0011]
["bitfinex","ETHUSD",1769853445849,0.94268476,2652.0,2651.7,0.0011]
["bitfinex","ETHUSD",1769853447550,3.77071844,2652.1,2651.7,0.0011]
["bitfinex","ETHUSD",1769853448460,5.44220081,2652.1,2651.7,0.0011]
["bitfinex","ETHUSD",1769853448957,0.94255821,2652.4,2651.7,13.34381558]
["bitfinex","ETHUSD",1769853449278,0.9435334,2652.5,2652.0,0.01507841]
["bitfinex","ETHUSD",1769853449451,0.9435334,2652.5,2652.0,13.35779399]
["bitfinex","ETHUSD",1769853449649,1.23968988,2653.0,2652.3,13.34271558]
["bitfinex","ETHUSD",1769853450047,1.23967609,2653.0,2652.3,13.34271558]
["bitfinex","ETHUSD",1769853451868,1.23967609,2653.0,2652.5,13.34271558]
["bitfinex","ETHUSD",1769853452974,20.22149906,2653.0,2652.1,14.28534275]
["bitfinex","ETHUSD",1769853453185,1.23967609,2653.0,2652.2,13.34271558]
["bitfinex","ETHUSD",1769853456405,13.28388605,2652.8,2651.9,0.0011]
["bitfinex","ETHUSD",1769853456693,13.1197954,2652.6,2651.9,0.0011]
["bitfinex","ETHUSD",1769853457187,13.1207954,2652.8,2651.9,12.98226633]
["bitfinex","ETHUSD",1769853458257,0.942436,2652.7,2651.9,12.98226633]
["bitfinex","ETHUSD",1769853459100,0.94342492,2652.8,2652.1,12.98116633]
["bitfinex","ETHUSD",1769853459293,0.94342492,2652.8,2652.0,0.01507841]
["bitfinex","ETHUSD",1769853459457,0.94342492,2652.8,2651.9,0.94379591]
["bitfinex","ETHUSD",1769853459657,0.94342492,2652.8,2652.0,13.49818198]
["bitfinex","ETHUSD",1769853460360,0.001,2652.8,2652.3,13.01011721]
["bitfinex","ETHUSD",1769853460667,0.001,2652.8,2652.5,13.01011721]
["bitfinex","ETHUSD",1769853460982,0.001,2652.8,2652.6,0.38329883]
["bitfinex","ETHUSD",1769853461208,0.94217067,2653.5,2652.8,13.01011721]
["bitfinex","ETHUSD",1769853461859,0.94217067,2653.5,2652.9,0.01507841]
["bitfinex","ETHUSD",1769853462258,0.94213358,2653.6,2652.9,0.01507841]
["bitfinex","ETHUSD",1769853462485,0.94204536,2653.8,2653.2,0.01507841]
["bitfinex","ETHUSD",1769853462785,0.94204536,2653.8,2653.1,13.01011721]
["bitfinex","ETHUSD",1769853465491,3.76807405,2653.9,2653.1,13.01011721]
["bitfinex","ETHUSD",1769853468196,0.001,2653.6,2653.1,13.01011721]
["bitfinex","ETHUSD",1769853476287,0.001,2653.6,2652.9,13.01011721]
["bitfinex","ETHUSD",1769853477512,13.34127805,2653.5,2652.6,13.01011721]
["bitfinex","ETHUSD",1769853478077,13.34127805,2653.5,2652.4,17.82263921]
["bitfinex","ETHUSD",1769853478480,13.34127805,2653.2,2652.1,13.01121721]
["bitfinex","ETHUSD",1769853479183,13.34127805,2653.2,2652.1,13.95386322]
["bitfinex","ETHUSD",1769853479590,13.34127805,2653.0,2652.2,0.9576853]
["bitfinex","ETHUSD",1769853479792,0.94229392,2653.1,2652.4,0.01507841]
["bitfinex","ETHUSD",1769853479990,14.28357197,2653.1,2652.4,0.01507841]
["bitfinex","ETHUSD",1769853480191,3.31686507,2653.1,2652.4,13.01011721]
["bitfinex","ETHUSD",1769853481703,16.65814312,2653.1,2652.3,0.0011]
["bitfinex","ETHUSD",1769853482015,13.34127805,2652.9,2652.3,0.0011]
["bitfinex","ETHUSD",1769853482930,13.34127805,2652.9,2652.1,0.0011]
["bitfinex","ETHUSD",1769853483826,13.34127805,2652.7,2652.1,0.0011]
["bitfinex","ETHUSD",1769853485932,0.94247153,2652.6,2652.1,0.0011]
["bitfinex","ETHUSD",1769853486108,14.28374958,2652.6,2652.1,0.0011]
["bitfinex","ETHUSD",1769853486308,16.08910488,2652.6,2652.1,0.0011]
["bitfinex","ETHUSD",1769853489535,2.74782683,2652.6,2652.1,0.0011]
["bitfinex","ETHUSD",1769853489734,0.94247153,2652.6,2652.1,0.01617841]
["bitfinex","ETHUSD",1769853489910,0.94247153,2652.6,2652.1,0.0011]
["bitfinex","ETHUSD",1769853495439,0.94247153,2652.6,2652.3,0.0011]
["bitfinex","ETHUSD",1769853495607,0.001,2652.4,2652.3,0.0011]
["bitfinex","ETHUSD",1769853502542,3.76963687,2652.8,2652.3,0.0011]
["bitfinex","ETHUSD",1769853503912,3.76963687,2652.8,2652.3,12.82733601]
["bitfinex","ETHUSD",1769853504239,3.76950306,2652.9,2652.3,0.0011]
["bitfinex","ETHUSD",1769853508151,13.97801571,2652.8,2652.3,0.0011]
["bitfinex","ETHUSD",1769853508650,0.943436,2652.7,2652.3,0.0011]
["bitfinex","ETHUSD",1769853509858,14.92145171,2652.7,2652.3,0.0011]
["bitfinex","ETHUSD",1769853512259,14.92145171,2652.7,2651.7,0.0011]
["bitfinex","ETHUSD",1769853512260,13.97801571,2652.4,2651.7,0.0011]
["bitfinex","ETHUSD",1769853512963,13.97801571,2652.2,2651.7,0.0011]
["bitfinex","ETHUSD",1769853513544,0.94257813,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769853513841,14.92059384,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769853514043,17.35898202,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769853520071,17.35898202,2652.3,2651.9,0.0011]
["bitfinex","ETHUSD",1769853520275,0.001,2652.1,2651.7,0.0011]
["bitfinex","ETHUSD",1769853520777,12.93852656,2652.0,2651.2,0.01507841]
["bitfinex","ETHUSD",1769853520961,12.93852656,2651.7,2650.9,0.0011]
["bitfinex","ETHUSD",1769853521552,5.18518712,2651.6,2650.9,0.0011]
["bitfinex","ETHUSD",1769853521780,12.93852656,2651.5,2650.9,0.0011]
["bitfinex","ETHUSD",1769853524252,12.93852656,2651.3,2650.9,0.0011]
["bitfinex","ETHUSD",1769853526348,0.94296922,2651.2,2650.9,0.0011]
["bitfinex","ETHUSD",1769853527350,2.70828771,2651.2,2650.9,0.0011]
["bitfinex","ETHUSD",1769853531977,2.70828771,2651.2,2651.1,0.0011]
["bitfinex","ETHUSD",1769853532284,15.64681427,2651.2,2650.6,0.0011]
["bitfinex","ETHUSD",1769853532476,15.64681427,2651.2,2650.3,12.66150982]
["bitfinex","ETHUSD",1769853532662,15.39890351,2651.1,2650.3,12.66150982]
["bitfinex","ETHUSD",1769853532865,15.39890351,2651.1,2650.3,0.0011]
["bitfinex","ETHUSD",1769853534181,0.94304036,2651.0,2650.3,12.66150982]
["bitfinex","ETHUSD",1769853536387,3.77216144,2651.1,2650.3,12.66150982]
["bitfinex","ETHUSD",1769853537775,16.710688,2651.1,2650.3,12.66150982]
["bitfinex","ETHUSD",1769853537974,1.94190113,2651.0,2650.3,12.66150982]
["bitfinex","ETHUSD",1769853539091,0.94307593,2650.9,2650.3,12.66150982]
["bitfinex","ETHUSD",1769853541021,0.94307593,2650.9,2650.3,0.0011]
["bitfinex","ETHUSD",1769853542324,0.94307593,2650.9,2650.3,12.66150982]
["bitfinex","ETHUSD",1769853543421,13.88160249,2650.9,2650.3,0.0011]
["bitfinex","ETHUSD",1769853543593,0.66572808,2650.8,2650.3,0.0011]
["bitfinex","ETHUSD",1769853543794,0.66572808,2650.8,2650.5,0.0011]
["bitfinex","ETHUSD",1769853545405,0.94314709,2650.7,2650.5,0.0011]
["bitfinex","ETHUSD",1769853556016,0.94314709,2650.7,2650.3,0.0011]
["bitfinex","ETHUSD",1769853556333,0.53813339,2650.6,2650.3,0.0011]
["bitfinex","ETHUSD",1769853556540,0.94321826,2650.5,2650.3,0.0011]
["bitfinex","ETHUSD",1769853557048,0.94321826,2650.5,2650.1,0.7911]
["bitfinex","ETHUSD",1769853557049,14.61192593,2650.5,2650.1,0.7911]
["bitfinex","ETHUSD",1769853557206,14.61192593,2650.5,2649.8,0.0011]
["bitfinex","ETHUSD",1769853557528,2.41080278,2650.4,2649.8,0.0011]
["bitfinex","ETHUSD",1769853558533,0.94332503,2650.2,2649.8,0.0011]
["bitfinex","ETHUSD",1769853565667,13.66870767,2650.2,2649.8,0.0011]
["bitfinex","ETHUSD",1769853567232,13.66870767,2650.2,2649.6,0.0011]
["bitfinex","ETHUSD",1769853567551,13.66870767,2650.2,2650.0,0.0011]
["bitfinex","ETHUSD",1769853567729,2.6875614,2650.1,2649.6,0.0011]
["bitfinex","ETHUSD",1769853573866,16.35626907,2650.1,2649.6,0.0011]
["bitfinex","ETHUSD",1769853575178,2.6875614,2650.1,2649.6,0.0011]
["bitfinex","ETHUSD",1769853577463,15.25204056,2650.1,2649.6,0.0011]
["bitfinex","ETHUSD",1769853577662,1.90254831,2650.0,2649.6,0.0011]
["bitfinex","ETHUSD",1769853577965,15.25204056,2650.1,2649.6,0.0011]
["bitfinex","ETHUSD",1769853579593,15.25204056,2650.1,2649.8,0.0011]
["bitfinex","ETHUSD",1769853579970,15.25204056,2650.1,2649.6,0.0011]
["bitfinex","ETHUSD",1769853581319,15.25204056,2650.1,2649.4,0.0011]
["bitfinex","ETHUSD",1769853581803,13.47946144,2650.0,2649.4,0.0011]
["bitfinex","ETHUSD",1769853582008,2.13582094,2649.9,2649.4,0.0011]
["bitfinex","ETHUSD",1769853582564,13.47946144,2649.8,2649.2,0.0011]
["bitfinex","ETHUSD",1769853583486,0.94350303,2649.7,2649.2,0.0011]
["bitfinex","ETHUSD",1769853583886,14.42296447,2649.7,2649.2,0.0011]
["bitfinex","ETHUSD",1769853584894,14.42296447,2649.7,2649.0,0.0011]
["bitfinex","ETHUSD",1769853586199,13.47946144,2649.4,2648.5,0.0011]
["bitfinex","ETHUSD",1769853586409,13.47946144,2649.1,2648.5,0.0011]
["bitfinex","ETHUSD",1769853587373,14.42296447,2649.7,2648.6,13.14827097]
["bitfinex","ETHUSD",1769853587568,14.42296447,2649.7,2648.6,0.0011]
["bitfinex","ETHUSD",1769853587774,14.42296447,2649.7,2648.6,13.14827097]
["bitfinex","ETHUSD",1769853589304,14.61947952,2649.7,2648.6,13.14827097]
["bitfinex","ETHUSD",1769853589508,13.47946144,2649.5,2648.6,13.14827097]
["bitfinex","ETHUSD",1769853590101,13.47946144,2649.4,2648.6,13.14827097]
["bitfinex","ETHUSD",1769853590493,13.47946144,2649.1,2648.5,0.0011]
["bitfinex","ETHUSD",1769853590797,13.47946144,2648.9,2648.5,0.0011]
["bitfinex","ETHUSD",1769853591394,0.94375235,2649.0,2648.5,0.0011]
["bitfinex","ETHUSD",1769853591592,0.94375235,2649.0,2648.8,0.0011]
["bitfinex","ETHUSD",1769853591995,0.94375235,2649.0,2648.5,0.0011]
["bitfinex","ETHUSD",1769853592212,3.66019427,2649.0,2648.5,0.0011]
["bitfinex","ETHUSD",1769853594482,3.66019427,2649.0,2648.5,13.14827097]
["bitfinex","ETHUSD",1769853594687,0.94375235,2649.0,2648.5,13.14827097]
["bitfinex","ETHUSD",1769853596089,3.774656,2649.3,2648.5,13.14827097]
["bitfinex","ETHUSD",1769853597610,0.94360987,2649.4,2648.5,13.14827097]
["bitfinex","ETHUSD",1769853598518,3.77443949,2649.5,2648.7,13.14717097]
["bitfinex","ETHUSD",1769853600423,1.14002721,2649.7,2648.9,13.14717097]
["bitfinex","ETHUSD",1769853600600,1.14002721,2649.7,2649.1,13.14717097]
["bitfinex","ETHUSD",1769853600800,0.94351216,2649.7,2649.1,13.14717097]
["bitfinex","ETHUSD",1769853602494,0.94339622,2650.0,2649.1,13.14717097]
["bitfinex","ETHUSD",1769853603713,14.42285766,2650.0,2649.1,13.14717097]
["bitfinex","ETHUSD",1769853604100,0.001,2649.3,2648.5,0.9450113]
["bitfinex","ETHUSD",1769853604417,0.001,2649.3,2648.5,14.09218227]
["bitfinex","ETHUSD",1769853604591,0.001,2649.3,2648.6,13.14717097]
["bitfinex","ETHUSD",1769853605214,13.48046144,2649.3,2648.5,0.0011]
["bitfinex","ETHUSD",1769853605625,13.48046144,2649.3,2648.5,13.14827097]
["bitfinex","ETHUSD",1769853606924,0.94368111,2649.2,2648.5,13.14827097]
["bitfinex","ETHUSD",1769853607223,3.28268647,2649.2,2648.5,13.14827097]
["bitfinex","ETHUSD",1769853609720,15.97628207,2649.2,2648.5,13.14827097]
["bitfinex","ETHUSD",1769853610624,3.28268647,2649.2,2648.5,13.14827097]
["bitfinex","ETHUSD",1769853610817,0.94368111,2649.2,2648.5,13.14827097]
["bitfinex","ETHUSD",1769853613024,12.6935956,2649.8,2648.5,13.14827097]
["bitfinex","ETHUSD",1769853613025,0.94343182,2649.9,2649.1,12.15191198]
["bitfinex","ETHUSD",1769853613510,13.63702742,2649.9,2649.1,12.15191198]
["bitfinex","ETHUSD",1769853615345,0.94343182,2649.9,2649.1,13.0956179]
["bitfinex","ETHUSD",1769853615531,0.94343182,2649.9,2649.3,12.15191198]
["bitfinex","ETHUSD",1769853616129,0.001,2649.7,2649.3,12.15191198]
["bitfinex","ETHUSD",1769853620342,12.6935956,2650.5,2649.4,12.16699039]
["bitfinex","ETHUSD",1769853620554,13.63681386,2650.5,2649.4,12.16699039]
["bitfinex","ETHUSD",1769853620727,4.31100643,2650.6,2649.7,12.15191198]
["bitfinex","ETHUSD",1769853620728,1.48134114,2650.6,2649.7,12.15191198]
["bitfinex","ETHUSD",1769853621048,13.63680335,2650.6,2649.7,12.15191198]
["bitfinex","ETHUSD",1769853623551,13.63680335,2650.6,2649.7,13.09540855]
["bitfinex","ETHUSD",1769853624425,0.94320775,2650.6,2649.9,12.15191198]
["bitfinex","ETHUSD",1769853626544,16.46628539,2650.7,2649.9,12.15191198]
["bitfinex","ETHUSD",1769853627855,0.001,2650.4,2649.9,12.15191198]
["bitfinex","ETHUSD",1769853628338,0.001,2650.4,2649.7,13.09539664]
["bitfinex","ETHUSD",1769853628532,0.001,2650.4,2649.7,13.11047505]
["bitfinex","ETHUSD",1769853628738,0.001,2650.4,2649.8,12.16699039]
["bitfinex","ETHUSD",1769853630259,0.001,2650.4,2649.8,13.11045612]
["bitfinex","ETHUSD",1769853630557,0.001,2650.4,2649.8,12.16699039]
["bitfinex","ETHUSD",1769853638035,0.001,2650.4,2649.8,13.11044393]
["bitfinex","ETHUSD",1769853638661,0.001,2650.4,2649.8,12.16699039]
["bitfinex","ETHUSD",1769853638862,0.001,2650.4,2649.9,11.49836805]
["bitfinex","ETHUSD",1769853640060,0.001,2650.4,2650.0,0.0011]
["bitfinex","ETHUSD",1769853658194,0.001,2650.4,2650.1,11.46988186]
["bitfinex","ETHUSD",1769853658398,12.58595483,2651.0,2650.1,11.46988186]
["bitfinex","ETHUSD",1769853658572,12.58595483,2651.0,2650.1,12.41323715]
["bitfinex","ETHUSD",1769853659994,0.94307593,2650.9,2650.1,12.41323715]
["bitfinex","ETHUSD",1769853660880,12.58595483,2651.0,2650.2,11.48496027]
["bitfinex","ETHUSD",1769853661308,13.52901122,2651.0,2650.2,11.48496027]
["bitfinex","ETHUSD",1769853663147,13.52901122,2651.0,2650.2,12.42937328]
["bitfinex","ETHUSD",1769853663414,0.001,2650.8,2650.2,12.42937328]
["bitfinex","ETHUSD",1769853667613,11.85881332,2651.6,2650.4,11.49328197]
["bitfinex","ETHUSD",1769853667819,12.80164029,2651.6,2650.4,11.49328197]
["bitfinex","ETHUSD",1769853669590,12.80164029,2651.6,2650.5,12.42142182]
["bitfinex","ETHUSD",1769853669996,12.80164029,2651.6,2650.6,0.01507841]
["bitfinex","ETHUSD",1769853670206,12.80164029,2651.6,2650.6,11.49328197]
["bitfinex","ETHUSD",1769853670207,11.85881332,2651.4,2650.6,11.49328197]
["bitfinex","ETHUSD",1769853671325,12.80164029,2651.6,2650.8,11.47820356]
["bitfinex","ETHUSD",1769853671652,11.85881332,2651.6,2650.8,11.47820356]
["bitfinex","ETHUSD",1769853672452,11.85881332,2651.6,2650.9,11.49328197]
["bitfinex","ETHUSD",1769853673630,0.94275586,2651.8,2650.9,12.43633243]
["bitfinex","ETHUSD",1769853674711,0.94275586,2651.8,2651.1,11.49328197]
["bitfinex","ETHUSD",1769853675035,0.34097644,2652.0,2651.4,11.47820356]
["bitfinex","ETHUSD",1769853675209,1.28366344,2652.0,2651.4,11.47820356]
["bitfinex","ETHUSD",1769853675938,1.28366931,2652.0,2651.4,11.47820356]
["bitfinex","ETHUSD",1769853678042,13.14248263,2652.0,2651.1,11.49328197]
["bitfinex","ETHUSD",1769853678255,13.14248263,2652.0,2650.8,0.94308908]
["bitfinex","ETHUSD",1769853678414,13.14248263,2652.0,2650.8,12.42129264]
["bitfinex","ETHUSD",1769853678615,14.05966388,2652.0,2650.8,12.42129264]
["bitfinex","ETHUSD",1769853679246,14.05966388,2652.0,2650.9,0.94307235]
["bitfinex","ETHUSD",1769853680435,14.05966388,2652.0,2650.9,0.95815076]
["bitfinex","ETHUSD",1769853681746,13.11697101,2652.0,2650.9,12.43635432]
["bitfinex","ETHUSD",1769853682046,0.34097644,2652.0,2651.4,11.47820356]
["bitfinex","ETHUSD",1769853682419,0.34097644,2652.0,2651.5,0.01507841]
["bitfinex","ETHUSD",1769853682619,0.34097644,2652.0,2651.4,11.47820356]
["bitfinex","ETHUSD",1769853682837,0.34097644,2652.0,2651.5,0.01507841]
["bitfinex","ETHUSD",1769853687429,0.34097644,2652.0,2651.5,11.49328197]
["bitfinex","ETHUSD",1769853688244,0.001,2651.8,2651.5,11.49328197]
["bitfinex","ETHUSD",1769853688656,0.001,2651.8,2651.3,12.42111212]
["bitfinex","ETHUSD",1769853688951,0.001,2651.8,2651.4,11.49328197]
["bitfinex","ETHUSD",1769853690354,0.001,2652.1,2651.5,11.47820356]
["bitfinex","ETHUSD",1769853691053,0.001,2652.1,2651.6,11.49328197]
["bitfinex","ETHUSD",1769853692060,0.001,2652.1,2651.6,11.47820356]
["bitfinex","ETHUSD",1769853693455,0.001,2652.1,2651.4,0.95796542]
["bitfinex","ETHUSD",1769853693637,0.001,2652.1,2651.5,11.47820356]
["bitfinex","ETHUSD",1769853694233,0.001,2652.1,2651.4,0.01507841]
["bitfinex","ETHUSD",1769853694478,11.85981332,2652.1,2651.4,0.01507841]
["bitfinex","ETHUSD",1769853694661,11.85981332,2652.1,2651.3,12.42111205]
["bitfinex","ETHUSD",1769853695649,0.001,2652.1,2651.3,12.42111205]
["bitfinex","ETHUSD",1769853696127,11.85981332,2652.1,2651.3,12.42111205]
["bitfinex","ETHUSD",1769853697240,11.85981332,2652.1,2651.3,11.47820356]
["bitfinex","ETHUSD",1769853698341,11.85981332,2652.1,2651.3,12.42113302]
["bitfinex","ETHUSD",1769853698732,11.85981332,2652.1,2651.1,12.36115462]
["bitfinex","ETHUSD",1769853698940,11.85981332,2652.1,2651.1,12.34609269]
["bitfinex","ETHUSD",1769853699334,11.84938669,2651.9,2651.1,12.34609269]
["bitfinex","ETHUSD",1769853699564,11.84938669,2651.9,2651.5,0.0011]
["bitfinex","ETHUSD",1769853700155,12.2503416,2651.8,2650.6,0.79]
["bitfinex","ETHUSD",1769853700434,12.2503416,2651.5,2650.6,0.79]
["bitfinex","ETHUSD",1769853700749,12.2503416,2651.5,2650.4,0.0011]
["bitfinex","ETHUSD",1769853700750,12.2503416,2651.2,2650.4,0.0011]
["bitfinex","ETHUSD",1769853700955,12.2503416,2651.0,2650.4,0.0011]
["bitfinex","ETHUSD",1769853707976,12.2503416,2650.3,2649.2,0.01507841]
["bitfinex","ETHUSD",1769853708268,12.2503416,2650.0,2649.1,0.0011]
["bitfinex","ETHUSD",1769853711237,13.99404221,2650.2,2649.3,11.15250191]
["bitfinex","ETHUSD",1769853711474,13.99404221,2650.2,2649.4,11.16758032]
["bitfinex","ETHUSD",1769853711768,6.21500675,2650.7,2649.4,11.16758032]
["bitfinex","ETHUSD",1769853711983,12.3527416,2650.6,2649.6,11.16758032]
["bitfinex","ETHUSD",1769853712870,12.3527416,2650.6,2649.6,11.15250191]
["bitfinex","ETHUSD",1769853715404,12.2503416,2649.6,2649.3,0.0011]
["bitfinex","ETHUSD",1769853715539,12.2503416,2649.6,2649.0,0.0011]
["bitfinex","ETHUSD",1769853715746,12.2503416,2649.6,2648.7,0.0011]
["bitfinex","ETHUSD",1769853715747,12.2503416,2649.4,2648.7,0.0011]
["bitfinex","ETHUSD",1769853717157,12.2503416,2649.3,2648.7,0.0011]
["bitfinex","ETHUSD",1769853717944,13.19402271,2649.2,2648.7,0.0011]
["bitfinex","ETHUSD",1769853721178,0.9436568,2649.3,2648.7,0.0011]
["bitfinex","ETHUSD",1769853721481,1.87121491,2649.3,2648.7,0.0011]
["bitfinex","ETHUSD",1769853721781,0.94363206,2649.4,2648.7,11.16868032]
["bitfinex","ETHUSD",1769853722375,13.19391585,2649.5,2648.7,12.09745912]
["bitfinex","ETHUSD",1769853722871,12.2503416,2649.1,2648.7,0.0011]
["bitfinex","ETHUSD",1769853723468,12.2503416,2649.1,2648.9,0.0011]
["bitfinex","ETHUSD",1769853723667,12.2503416,2649.1,2648.7,0.0011]
["bitfinex","ETHUSD",1769853724071,12.2503416,2649.1,2648.5,0.0011]
["bitfinex","ETHUSD",1769853725788,12.2503416,2648.9,2648.0,0.0011]
["bitfinex","ETHUSD",1769853728493,11.9191605,2648.7,2648.0,0.0011]
["bitfinex","ETHUSD",1769853728798,11.9191605,2648.7,2647.6,0.0011]
["bitfinex","ETHUSD",1769853728966,0.1024,2648.6,2647.6,0.0011]
["bitfinex","ETHUSD",1769853729166,11.9191605,2648.5,2647.6,0.0011]
["bitfinex","ETHUSD",1769853729392,11.9191605,2648.3,2647.6,0.0011]
["bitfinex","ETHUSD",1769853730275,1.21727661,2648.4,2647.6,12.08479891]
["bitfinex","ETHUSD",1769853730595,0.94400181,2648.3,2647.6,12.08479891]
["bitfinex","ETHUSD",1769853730762,12.86316231,2648.3,2647.6,0.0011]
["bitfinex","ETHUSD",1769853732700,3.77600724,2648.5,2647.6,0.0011]
["bitfinex","ETHUSD",1769853732701,0.94396535,2648.5,2647.8,12.08369891]
["bitfinex","ETHUSD",1769853732897,3.77548197,2648.7,2647.8,12.9399841]
["bitfinex","ETHUSD",1769853733102,3.77548197,2648.7,2647.8,12.08369891]
["bitfinex","ETHUSD",1769853733769,15.69464247,2648.7,2647.8,12.08369891]
["bitfinex","ETHUSD",1769853734582,12.86309102,2648.5,2647.6,0.0011]
["bitfinex","ETHUSD",1769853744206,12.86309102,2648.5,2647.6,12.08479891]
["bitfinex","ETHUSD",1769853745603,6.14159131,2648.5,2647.6,12.08479891]
["bitfinex","ETHUSD",1769853745812,11.9191605,2648.4,2647.6,12.08479891]
["bitfinex","ETHUSD",1769853746506,0.94393052,2648.5,2647.6,0.0011]
["bitfinex","ETHUSD",1769853746683,0.94393052,2648.5,2647.7,12.08369891]
["bitfinex","ETHUSD",1769853746887,0.94391686,2648.6,2647.7,12.08369891]
["bitfinex","ETHUSD",1769853747805,0.94391686,2648.6,2647.9,12.08369891]
["bitfinex","ETHUSD",1769853748007,0.001,2648.3,2647.9,12.08369891]
["bitfinex","ETHUSD",1769853750487,0.001,2648.3,2647.9,13.02784108]
["bitfinex","ETHUSD",1769853751707,0.001,2648.7,2648.1,12.08369891]
["bitfinex","ETHUSD",1769853752037,0.001,2648.7,2648.2,12.08369891]
["bitfinex","ETHUSD",1769853754220,11.9201605,2648.7,2647.8,13.02896195]
["bitfinex","ETHUSD",1769853754424,0.001,2648.7,2647.8,13.02896195]
["bitfinex","ETHUSD",1769853754912,0.001,2648.7,2647.9,13.02783898]
["bitfinex","ETHUSD",1769853759426,0.94485925,2648.7,2648.1,0.0011]
["bitfinex","ETHUSD",1769853759731,0.001,2648.5,2648.1,0.0011]
["bitfinex","ETHUSD",1769853759932,10.87685159,2648.5,2647.9,0.0011]
["bitfinex","ETHUSD",1769853760092,10.87585159,2648.3,2647.9,0.0011]
["bitfinex","ETHUSD",1769853760295,10.87585159,2648.3,2647.6,0.0011]
["bitfinex","ETHUSD",1769853764235,1.08768516,2648.4,2647.6,11.56961496]
["bitfinex","ETHUSD",1769853764558,0.001,2648.5,2647.6,11.56961496]
["bitfinex","ETHUSD",1769853764733,10.87685159,2648.5,2647.6,11.56961496]
["bitfinex","ETHUSD",1769853764897,10.87685159,2648.5,2647.6,0.0011]
["bitfinex","ETHUSD",1769853766211,10.87685159,2648.5,2647.6,11.56961496]
["bitfinex","ETHUSD",1769853771841,10.87685159,2648.5,2647.8,0.0011]
["bitfinex","ETHUSD",1769853772049,12.48327023,2648.4,2647.8,0.0011]
["bitfinex","ETHUSD",1769853776129,0.001,2648.5,2647.8,11.56961496]
["bitfinex","ETHUSD",1769853776536,0.94493967,2648.5,2647.8,11.56961496]
["bitfinex","ETHUSD",1769853779646,0.001,2648.5,2647.8,11.56961496]
["bitfinex","ETHUSD",1769853780821,10.87685159,2648.5,2647.8,0.0011]
["bitfinex","ETHUSD",1769853781024,0.88087681,2648.4,2647.8,0.0011]
["bitfinex","ETHUSD",1769853781238,10.87685159,2648.5,2647.8,0.0011]
["bitfinex","ETHUSD",1769853781564,10.87685159,2648.5,2647.8,11.56961496]
["bitfinex","ETHUSD",1769853783074,0.001,2648.3,2647.8,11.56961496]
["bitfinex","ETHUSD",1769853787365,0.001,2648.5,2647.9,11.52987233]
["bitfinex","ETHUSD",1769853787536,0.001,2648.5,2648.0,11.52987233]
["bitfinex","ETHUSD",1769853788067,0.001,2648.5,2647.8,12.47514737]
["bitfinex","ETHUSD",1769853788443,0.001,2648.5,2647.9,0.01507841]
["bitfinex","ETHUSD",1769853789060,0.001,2648.5,2648.0,0.94410876]
["bitfinex","ETHUSD",1769853792290,0.001,2648.5,2647.9,0.95919594]
["bitfinex","ETHUSD",1769853792458,0.001,2648.5,2647.9,0.94411753]
["bitfinex","ETHUSD",1769853793746,11.5575554,2648.5,2647.8,0.0011]
["bitfinex","ETHUSD",1769853794650,12.50052156,2648.4,2647.8,0.0011]
["bitfinex","ETHUSD",1769853794898,0.94396616,2648.4,2647.8,0.0011]
["bitfinex","ETHUSD",1769853795248,0.94396616,2648.4,2648.0,0.0011]
["bitfinex","ETHUSD",1769853795449,2.57170159,2648.4,2648.0,0.0011]
["bitfinex","ETHUSD",1769853795649,0.001,2648.3,2648.0,0.0011]
["bitfinex","ETHUSD",1769853802398,11.5575554,2648.3,2647.6,0.0011]
["bitfinex","ETHUSD",1769853802687,11.5565554,2647.7,2647.1,0.791]
["bitfinex","ETHUSD",1769853802891,11.5565554,2647.7,2646.8,0.0011]
["bitfinex","ETHUSD",1769853803054,5.19733483,2647.8,2646.8,11.53097233]
["bitfinex","ETHUSD",1769853803255,11.5565554,2648.0,2646.8,11.53097233]
["bitfinex","ETHUSD",1769853804873,11.5565554,2647.7,2646.8,0.0011]
["bitfinex","ETHUSD",1769853805075,11.5565554,2647.4,2646.8,0.0011]
["bitfinex","ETHUSD",1769853806968,11.5565554,2647.2,2646.8,0.0011]
["bitfinex","ETHUSD",1769853807577,11.5565554,2647.2,2647.0,0.0011]
["bitfinex","ETHUSD",1769853807992,11.5565554,2647.2,2646.7,0.0011]
["bitfinex","ETHUSD",1769853809060,0.94442975,2647.1,2646.7,0.0011]
["bitfinex","ETHUSD",1769853809263,12.50098515,2647.1,2646.7,0.0011]
["bitfinex","ETHUSD",1769853812697,12.50098515,2647.1,2646.5,0.0011]
["bitfinex","ETHUSD",1769853813876,11.5565554,2646.6,2645.6,0.94494412]
["bitfinex","ETHUSD",1769853814095,1.67538902,2646.5,2645.9,11.52987233]
["bitfinex","ETHUSD",1769853814304,0.94442975,2647.1,2646.1,11.52987233]
["bitfinex","ETHUSD",1769853814692,11.5565554,2647.0,2645.8,12.47476585]
["bitfinex","ETHUSD",1769853814894,1.25009851,2646.9,2646.0,11.52987233]
["bitfinex","ETHUSD",1769853815117,0.94442975,2647.1,2646.0,11.52987233]
["bitfinex","ETHUSD",1769853815841,11.5565554,2647.5,2646.2,11.52987233]
["bitfinex","ETHUSD",1769853816003,12.50077113,2647.7,2646.4,11.52987233]
["bitfinex","ETHUSD",1769853816321,12.50077113,2647.7,2646.6,11.52987233]
["bitfinex","ETHUSD",1769853816509,2.14749312,2647.6,2646.8,11.52987233]
["bitfinex","ETHUSD",1769853817498,11.01132989,2647.0,2646.0,11.22440475]
["bitfinex","ETHUSD",1769853818029,11.01132989,2646.8,2646.0,11.22440475]
["bitfinex","ETHUSD",1769853818238,12.58471344,2646.8,2646.0,11.22440475]
["bitfinex","ETHUSD",1769853821033,2.51793769,2646.8,2646.0,12.16921548]
["bitfinex","ETHUSD",1769853821341,0.94455414,2646.8,2646.0,12.16921548]
["bitfinex","ETHUSD",1769853822450,11.29698973,2647.0,2646.0,12.16921548]
["bitfinex","ETHUSD",1769853822939,11.29698973,2647.0,2646.0,11.22440475]
["bitfinex","ETHUSD",1769853825764,0.94450111,2646.9,2646.0,11.22440475]
["bitfinex","ETHUSD",1769853826043,1.22414908,2646.8,2646.0,11.22440475]
["bitfinex","ETHUSD",1769853828254,0.94457248,2646.7,2646.0,11.22440475]
["bitfinex","ETHUSD",1769853830061,2.16871048,2646.8,2646.2,11.38013398]
["bitfinex","ETHUSD",1769853830265,0.94442975,2647.1,2646.2,11.38013398]
["bitfinex","ETHUSD",1769853830638,0.94442036,2647.2,2646.4,11.38013398]
["bitfinex","ETHUSD",1769853831963,0.94442036,2647.2,2646.2,0.0011]
["bitfinex","ETHUSD",1769853831964,12.24141009,2647.2,2646.2,0.0011]
["bitfinex","ETHUSD",1769853832168,3.77746966,2647.3,2646.2,0.0011]
["bitfinex","ETHUSD",1769853832169,12.24149084,2646.9,2646.2,0.0011]
["bitfinex","ETHUSD",1769853832933,0.94450111,2646.9,2646.2,11.38123398]
["bitfinex","ETHUSD",1769853834461,3.77789799,2647.0,2646.2,11.38123398]
["bitfinex","ETHUSD",1769853835867,0.9443584,2647.3,2646.4,11.38013398]
["bitfinex","ETHUSD",1769853836043,2.16859321,2647.3,2646.4,11.38013398]
["bitfinex","ETHUSD",1769853836760,2.16859321,2647.3,2646.5,12.32477784]
["bitfinex","ETHUSD",1769853836966,2.16859321,2647.3,2646.5,11.38013398]
["bitfinex","ETHUSD",1769853837355,13.46558294,2647.3,2646.5,11.38013398]
["bitfinex","ETHUSD",1769853841308,13.46558294,2647.3,2646.2,0.0011]
["bitfinex","ETHUSD",1769853841513,11.29698973,2647.1,2646.2,0.0011]
["bitfinex","ETHUSD",1769853841673,11.29698973,2647.0,2646.2,0.0011]
["bitfinex","ETHUSD",1769853841871,11.29698973,2646.4,2644.9,0.0011]
["bitfinex","ETHUSD",1769853842098,11.29698973,2646.4,2644.9,11.39631239]
["bitfinex","ETHUSD",1769853842297,11.29698973,2646.0,2644.9,11.38123398]
["bitfinex","ETHUSD",1769853842600,11.29698973,2646.0,2644.9,0.0011]
["bitfinex","ETHUSD",1769853843172,11.29698973,2645.8,2644.9,0.0011]
["bitfinex","ETHUSD",1769853844517,11.29698973,2645.8,2644.4,12.17213398]
["bitfinex","ETHUSD",1769853844829,11.29698973,2645.6,2644.4,13.11752721]
["bitfinex","ETHUSD",1769853845000,11.29698973,2645.4,2644.4,0.792]
["bitfinex","ETHUSD",1769853845207,11.29698973,2645.2,2644.4,0.792]
["bitfinex","ETHUSD",1769853845936,11.29698973,2645.2,2643.9,3.79733037]
["bitfinex","ETHUSD",1769853846240,11.29698973,2645.2,2642.7,7.57339678]
["bitfinex","ETHUSD",1769853846241,11.39938973,2644.3,2642.8,11.39521239]
["bitfinex","ETHUSD",1769853846442,11.39938973,2644.3,2642.9,11.38013398]
["bitfinex","ETHUSD",1769853846598,11.39938973,2644.3,2642.7,0.9459856]
["bitfinex","ETHUSD",1769853846599,11.39938973,2644.3,2643.1,11.38013398]
["bitfinex","ETHUSD",1769853847223,11.39938973,2644.3,2642.8,0.01507841]
["bitfinex","ETHUSD",1769853847224,11.39938973,2644.3,2642.8,11.62519299]
["bitfinex","ETHUSD",1769853847430,10.55660486,2644.1,2642.9,11.62519299]
["bitfinex","ETHUSD",1769853847632,1.1596388,2644.2,2642.9,12.57109672]
["bitfinex","ETHUSD",1769853847832,0.1024,2644.3,2642.9,12.57109672]
["bitfinex","ETHUSD",1769853848007,0.1024,2644.2,2642.9,11.62519299]
["bitfinex","ETHUSD",1769853848209,10.55660486,2644.1,2642.6,12.57120537]
["bitfinex","ETHUSD",1769853848505,10.55660486,2644.1,2642.9,11.62519299]
["bitfinex","ETHUSD",1769853848709,1.06590049,2644.0,2642.9,11.62519299]
["bitfinex","ETHUSD",1769853849097,11.62250535,2644.0,2642.6,11.62519299]
["bitfinex","ETHUSD",1769853849312,10.55660486,2643.8,2642.3,11.62519299]
["bitfinex","ETHUSD",1769853849544,10.55660486,2643.6,2642.3,11.62519299]
["bitfinex","ETHUSD",1769853849833,10.55660486,2643.6,2642.0,12.57142216]
["bitfinex","ETHUSD",1769853850011,10.55660486,2643.6,2642.0,12.58650057]
["bitfinex","ETHUSD",1769853850207,0.57937646,2643.8,2642.6,12.57121825]
["bitfinex","ETHUSD",1769853850408,1.20815541,2643.7,2642.8,11.62519299]
["bitfinex","ETHUSD",1769853850622,0.57937646,2643.8,2642.8,11.62519299]
["bitfinex","ETHUSD",1769853850804,1.16830049,2644.0,2642.8,11.62519299]
["bitfinex","ETHUSD",1769853851128,1.06590049,2644.0,2643.1,11.62519299]
["bitfinex","ETHUSD",1769853851622,2.01145832,2644.0,2643.1,12.57104963]
["bitfinex","ETHUSD",1769853851811,1.06590049,2644.0,2643.1,12.57104963]
["bitfinex","ETHUSD",1769853852208,1.0479013,2644.1,2643.1,12.57104963]
["bitfinex","ETHUSD",1769853852927,0.9455013,2644.1,2643.1,12.57104963]
["bitfinex","ETHUSD",1769853853431,11.50210616,2644.1,2642.9,0.94592407]
["bitfinex","ETHUSD",1769853853628,11.50210616,2644.1,2642.9,12.57111706]
["bitfinex","ETHUSD",1769853854509,0.94545091,2644.3,2643.1,11.62519299]
["bitfinex","ETHUSD",1769853854706,1.52836661,2644.2,2643.3,11.62519299]
["bitfinex","ETHUSD",1769853856534,0.001,2644.0,2643.3,12.57097951]
["bitfinex","ETHUSD",1769853857036,0.001,2644.0,2643.5,11.62519299]
["bitfinex","ETHUSD",1769853857413,1.0476868,2644.8,2643.7,11.62519299]
["bitfinex","ETHUSD",1769853857735,2.23692642,2644.8,2643.7,11.62519299]
["bitfinex","ETHUSD",1769853858038,3.78115843,2644.7,2643.7,12.57082756]
["bitfinex","ETHUSD",1769853858215,0.9452868,2644.7,2643.7,12.57082756]
["bitfinex","ETHUSD",1769853860147,10.55660486,2644.6,2643.4,11.62519299]
["bitfinex","ETHUSD",1769853860438,11.14815994,2644.6,2643.2,0.94580615]
["bitfinex","ETHUSD",1769853860845,10.55660486,2644.4,2643.1,11.62519299]
["bitfinex","ETHUSD",1769853861416,10.55660486,2644.4,2643.0,3.78465661]
["bitfinex","ETHUSD",1769853861417,10.55660486,2644.4,2643.2,12.57100921]
["bitfinex","ETHUSD",1769853862018,10.55660486,2644.4,2643.2,11.62519299]
["bitfinex","ETHUSD",1769853862314,11.62250535,2644.3,2643.2,11.62519299]
["bitfinex","ETHUSD",1769853862519,10.55660486,2644.3,2643.2,11.62519299]
["bitfinex","ETHUSD",1769853864641,10.55660486,2644.3,2643.0,12.5721878]
["bitfinex","ETHUSD",1769853865353,10.55660486,2644.3,2643.0,11.62629299]
["bitfinex","ETHUSD",1769853865659,11.5020704,2644.2,2643.0,11.62629299]
["bitfinex","ETHUSD",1769853865828,12.08499812,2644.1,2643.0,11.62629299]
["bitfinex","ETHUSD",1769853866656,12.08499812,2644.1,2643.1,0.94585902]
["bitfinex","ETHUSD",1769853867460,12.08499812,2644.1,2643.0,12.57216413]
["bitfinex","ETHUSD",1769853867647,12.08499812,2644.1,2643.0,0.94697114]
["bitfinex","ETHUSD",1769853867848,10.55660486,2643.9,2643.0,0.0011]
["bitfinex","ETHUSD",1769853868526,10.55660486,2643.9,2643.2,0.0011]
["bitfinex","ETHUSD",1769853868730,10.55660486,2643.7,2643.2,0.0011]
["bitfinex","ETHUSD",1769853869039,10.55660486,2643.7,2642.8,0.0011]
["bitfinex","ETHUSD",1769853871035,11.50228499,2643.6,2642.8,0.0011]
["bitfinex","ETHUSD",1769853871247,12.08510541,2643.5,2642.8,0.0011]
["bitfinex","ETHUSD",1769853872126,1.52850055,2643.5,2642.8,11.62629299]
["bitfinex","ETHUSD",1769853872331,0.94568013,2643.6,2642.8,11.62629299]
["bitfinex","ETHUSD",1769853872753,0.1024,2643.8,2642.8,12.57223747]
["bitfinex","ETHUSD",1769853873149,10.55660486,2643.7,2642.8,0.0011]
["bitfinex","ETHUSD",1769853873965,10.55660486,2643.7,2642.8,11.62629299]
["bitfinex","ETHUSD",1769853874262,1.06590049,2643.6,2642.8,11.62629299]
["bitfinex","ETHUSD",1769853874561,11.62250535,2643.6,2642.8,0.0011]
["bitfinex","ETHUSD",1769853878358,12.48996652,2643.5,2642.8,0.0011]
["bitfinex","ETHUSD",1769853879541,0.9457159,2643.5,2642.8,0.0011]
["bitfinex","ETHUSD",1769853879742,12.09853702,2643.5,2642.8,0.0011]
["bitfinex","ETHUSD",1769853880052,1.69473011,2643.4,2642.8,0.0011]
["bitfinex","ETHUSD",1769853880257,11.15282112,2643.4,2642.8,0.0011]
["bitfinex","ETHUSD",1769853880568,11.15282112,2643.4,2643.0,0.0011]
["bitfinex","ETHUSD",1769853880881,11.15382112,2643.4,2643.0,0.0011]
["bitfinex","ETHUSD",1769853882856,0.001,2643.4,2643.0,0.0011]
["bitfinex","ETHUSD",1769853883938,2.15405321,2644.0,2643.1,11.20865453]
["bitfinex","ETHUSD",1769853884158,0.94652735,2644.1,2643.3,11.20865453]
["bitfinex","ETHUSD",1769853884841,0.94652735,2644.1,2643.3,10.95865453]
["bitfinex","ETHUSD",1769853885865,0.001,2644.1,2643.3,11.90441965]
["bitfinex","ETHUSD",1769853886068,0.001,2644.1,2643.4,11.20865453]
["bitfinex","ETHUSD",1769853891171,0.28810457,2644.9,2643.7,11.20865453]
["bitfinex","ETHUSD",1769853891487,0.1024,2644.8,2643.7,11.20865453]
["bitfinex","ETHUSD",1769853891785,1.25673257,2644.8,2643.7,11.20865453]
["bitfinex","ETHUSD",1769853892162,12.40955369,2644.8,2643.7,11.20865453]
["bitfinex","ETHUSD",1769853892367,0.001,2643.9,2643.7,11.20865453]
["bitfinex","ETHUSD",1769853892578,13.35480474,2644.8,2643.7,11.20865453]
["bitfinex","ETHUSD",1769853893266,13.35480474,2644.8,2643.7,12.15427773]
["bitfinex","ETHUSD",1769853893476,1.15433257,2644.8,2643.7,12.15427773]
["bitfinex","ETHUSD",1769853893788,0.28810457,2644.9,2643.9,11.20865453]
["bitfinex","ETHUSD",1769853894487,1.23332097,2644.9,2643.9,11.20865453]
["bitfinex","ETHUSD",1769853894789,0.28810457,2644.9,2644.1,11.20865453]
["bitfinex","ETHUSD",1769853895083,0.28810457,2644.9,2644.0,0.01507841]
["bitfinex","ETHUSD",1769853895084,0.9451624,2645.1,2644.3,11.20865453]
["bitfinex","ETHUSD",1769853895480,0.94510812,2645.2,2644.3,12.15407275]
["bitfinex","ETHUSD",1769853896099,0.94510812,2645.2,2644.3,11.20865453]
["bitfinex","ETHUSD",1769853896885,0.94510812,2645.2,2644.3,12.15408311]
["bitfinex","ETHUSD",1769853897354,1.04743666,2645.4,2644.3,11.20865453]
["bitfinex","ETHUSD",1769853897560,12.20025778,2645.4,2644.3,11.20865453]
["bitfinex","ETHUSD",1769853898001,1.59804044,2645.3,2644.3,11.20865453]
["bitfinex","ETHUSD",1769853898795,1.59804044,2645.3,2644.3,12.15407355]
["bitfinex","ETHUSD",1769853898965,1.59804044,2645.3,2644.3,11.20865453]
["bitfinex","ETHUSD",1769853899862,0.1024,2645.4,2644.3,11.20865453]
["bitfinex","ETHUSD",1769853900063,3.78014666,2645.5,2644.3,12.1540734]
["bitfinex","ETHUSD",1769853900594,0.1024,2645.8,2644.4,0.01507841]
["bitfinex","ETHUSD",1769853900795,0.1024,2645.8,2644.5,11.20865453]
["bitfinex","ETHUSD",1769853900994,0.9449295,2645.7,2644.7,11.20865453]
["bitfinex","ETHUSD",1769853901160,0.47246475,2645.7,2644.9,11.20865453]
["bitfinex","ETHUSD",1769853901366,1.41739425,2645.7,2644.9,11.20865453]
["bitfinex","ETHUSD",1769853901670,1.41742207,2645.7,2644.9,11.20865453]
["bitfinex","ETHUSD",1769853901870,14.93120848,2646.7,2645.1,11.20865453]
["bitfinex","ETHUSD",1769853902074,11.15282112,2646.6,2645.1,11.20865453]
["bitfinex","ETHUSD",1769853902383,11.15282112,2646.6,2645.3,11.20865453]
["bitfinex","ETHUSD",1769853902693,12.64594197,2646.5,2645.3,11.20865453]
["bitfinex","ETHUSD",1769853902901,11.15282112,2646.5,2645.3,11.20865453]
["bitfinex","ETHUSD",1769853903368,14.93120848,2646.7,2645.5,11.20865453]
["bitfinex","ETHUSD",1769853903760,14.93120848,2646.7,2645.5,12.15362446]
["bitfinex","ETHUSD",1769853904269,3.77838736,2646.7,2645.5,12.15362446]
["bitfinex","ETHUSD",1769853904469,0.47229598,2646.6,2645.7,11.20865453]
["bitfinex","ETHUSD",1769853906298,0.94464386,2646.5,2645.7,11.20865453]
["bitfinex","ETHUSD",1769853909511,11.99979469,2646.5,2645.3,11.76006966]
["bitfinex","ETHUSD",1769853911178,11.99979469,2646.5,2645.3,10.81502002]
["bitfinex","ETHUSD",1769853911383,11.99979469,2646.5,2645.1,10.81502002]
["bitfinex","ETHUSD",1769853911582,11.05515083,2646.3,2645.1,10.81502002]
["bitfinex","ETHUSD",1769853915710,11.05515083,2645.9,2644.9,0.792]
["bitfinex","ETHUSD",1769853916035,11.05515083,2645.9,2644.9,11.60702002]
["bitfinex","ETHUSD",1769853916234,0.1024,2646.1,2645.1,10.81502002]
["bitfinex","ETHUSD",1769853916552,0.48261548,2646.1,2645.3,10.81612002]
["bitfinex","ETHUSD",1769853917747,0.001,2646.3,2645.5,10.81502002]
["bitfinex","ETHUSD",1769853918113,0.001,2647.1,2645.8,10.81502002]
["bitfinex","ETHUSD",1769853918114,11.99965194,2647.0,2645.8,10.81502002]
["bitfinex","ETHUSD",1769853918303,3.77811418,2646.9,2645.8,10.81502002]
["bitfinex","ETHUSD",1769853918726,0.94450111,2646.9,2646.1,10.83009843]
["bitfinex","ETHUSD",1769853918925,0.94450111,2646.9,2646.2,10.81502002]
["bitfinex","ETHUSD",1769853919844,0.001,2647.1,2646.2,10.81502002]
["bitfinex","ETHUSD",1769853922425,0.001,2647.1,2646.2,11.75976503]
["bitfinex","ETHUSD",1769853923565,0.001,2647.1,2646.3,10.81502002]
["bitfinex","ETHUSD",1769853924432,0.001,2647.1,2646.3,11.75971428]
["bitfinex","ETHUSD",1769853924632,0.001,2647.1,2646.4,10.81502002]
["bitfinex","ETHUSD",1769853928863,0.001,2646.9,2646.4,10.81502002]
["bitfinex","ETHUSD",1769853933160,0.001,2646.9,2646.4,11.75967148]
["bitfinex","ETHUSD",1769853935969,0.001,2646.9,2646.4,11.75969703]
["bitfinex","ETHUSD",1769853936153,0.001,2647.1,2646.6,10.81502002]
["bitfinex","ETHUSD",1769853940065,0.001,2647.1,2646.8,0.0011]
["bitfinex","ETHUSD",1769853940461,0.001,2646.9,2646.8,0.0011]
["bitfinex","ETHUSD",1769853940773,11.14704066,2647.4,2646.8,0.0011]
["bitfinex","ETHUSD",1769853948878,11.14604066,2647.1,2646.5,0.0011]
["bitfinex","ETHUSD",1769853950590,11.14604066,2646.8,2646.1,3.87]
["bitfinex","ETHUSD",1769853950883,11.14604066,2646.6,2646.1,3.87]
["bitfinex","ETHUSD",1769853951980,11.14604066,2646.6,2645.7,11.33334519]
["bitfinex","ETHUSD",1769853952150,11.14604066,2646.6,2645.5,0.0011]
["bitfinex","ETHUSD",1769853952353,11.14604066,2646.5,2645.5,0.0011]
["bitfinex","ETHUSD",1769853952574,11.14604066,2646.3,2645.5,0.0011]
["bitfinex","ETHUSD",1769853952763,1.20907202,2646.2,2645.5,0.0011]
["bitfinex","ETHUSD",1769853953946,12.35511268,2646.2,2645.5,0.0011]
["bitfinex","ETHUSD",1769853954153,11.14604066,2646.2,2645.5,0.0011]
["bitfinex","ETHUSD",1769853956558,11.14604066,2646.2,2645.5,11.33444519]
["bitfinex","ETHUSD",1769853956757,11.14604066,2646.5,2645.5,11.33444519]
["bitfinex","ETHUSD",1769853956959,1.63464894,2646.4,2645.6,0.01507841]
["bitfinex","ETHUSD",1769853957281,1.63464894,2646.4,2645.5,11.33444519]
["bitfinex","ETHUSD",1769853958900,11.14704066,2647.2,2646.1,11.33334519]
["bitfinex","ETHUSD",1769853959192,11.14704066,2647.2,2646.1,12.27812926]
["bitfinex","ETHUSD",1769853960181,0.94442975,2647.1,2646.1,12.27812926]
["bitfinex","ETHUSD",1769853960362,2.53134869,2647.1,2646.2,11.33334519]
["bitfinex","ETHUSD",1769853963192,2.53134869,2647.1,2646.2,12.27807696]
["bitfinex","ETHUSD",1769853963699,2.53134869,2647.1,2646.2,11.33334519]
["bitfinex","ETHUSD",1769853964391,0.94442975,2647.1,2646.2,11.33334519]
["bitfinex","ETHUSD",1769853965094,12.09047041,2647.1,2646.0,0.9598766]
["bitfinex","ETHUSD",1769853965267,12.09047041,2647.1,2646.0,0.94479819]
["bitfinex","ETHUSD",1769853965469,12.09047041,2647.1,2645.9,12.27817758]
["bitfinex","ETHUSD",1769853966006,11.14604066,2646.5,2645.7,0.0011]
["bitfinex","ETHUSD",1769853975528,11.27884874,2646.2,2645.7,0.0011]
["bitfinex","ETHUSD",1769853976231,11.27884874,2646.2,2645.5,0.0011]
["bitfinex","ETHUSD",1769853976533,12.2236354,2646.1,2645.5,0.0011]
["bitfinex","ETHUSD",1769853976737,11.27884874,2645.9,2645.5,0.0011]
["bitfinex","ETHUSD",1769853978043,11.27884874,2645.9,2645.6,0.0011]
["bitfinex","ETHUSD",1769853980646,0.94489379,2645.8,2645.6,0.0011]
["bitfinex","ETHUSD",1769853983150,3.77952134,2645.9,2645.6,0.0011]
["bitfinex","ETHUSD",1769853984028,15.05837008,2645.9,2645.6,0.0011]
["bitfinex","ETHUSD",1769853984230,2.28039551,2645.8,2645.6,0.0011]
["bitfinex","ETHUSD",1769853984760,3.77952134,2645.9,2645.6,0.0011]
["bitfinex","ETHUSD",1769853986553,3.77872134,2645.9,2645.6,0.0011]
["bitfinex","ETHUSD",1769853986863,15.05757008,2645.9,2645.6,0.0011]
["bitfinex","ETHUSD",1769853990345,0.001,2645.7,2645.6,0.0011]
["bitfinex","ETHUSD",1769853999764,11.27026884,2646.7,2645.6,10.33701808]
["bitfinex","ETHUSD",1769853999957,0.94464386,2646.5,2645.7,10.33591808]
["bitfinex","ETHUSD",1769854002564,0.94464386,2646.5,2645.8,10.33701808]
["bitfinex","ETHUSD",1769854002964,0.001,2646.3,2645.8,10.33701808]
["bitfinex","ETHUSD",1769854011888,0.001,2646.3,2645.8,11.28190936]
["bitfinex","ETHUSD",1769854015507,0.94456245,2646.8,2645.9,10.33591808]
["bitfinex","ETHUSD",1769854016001,0.75675434,2646.8,2645.9,10.33591808]
["bitfinex","ETHUSD",1769854017000,15.04931752,2646.9,2646.1,10.33591808]
["bitfinex","ETHUSD",1769854019415,11.27126884,2646.9,2646.1,11.28070321]
["bitfinex","ETHUSD",1769854019810,0.001,2646.9,2646.1,11.28070321]
["bitfinex","ETHUSD",1769854020104,5.20419587,2646.7,2645.8,0.0011]
["bitfinex","ETHUSD",1769854022210,11.27026884,2646.6,2645.8,0.0011]
["bitfinex","ETHUSD",1769854023916,16.47446471,2646.7,2645.8,10.33701808]
["bitfinex","ETHUSD",1769854024121,11.27026884,2646.6,2645.8,10.33701808]
["bitfinex","ETHUSD",1769854024594,11.27026884,2646.6,2645.8,0.0011]
["bitfinex","ETHUSD",1769854024793,11.27026884,2646.4,2645.8,0.0011]
["bitfinex","ETHUSD",1769854027419,10.57370803,2646.3,2645.8,0.0011]
["bitfinex","ETHUSD",1769854027917,11.51842329,2646.3,2645.8,0.0011]
["bitfinex","ETHUSD",1769854033722,0.94471526,2646.3,2645.8,0.0011]
["bitfinex","ETHUSD",1769854035553,0.001,2646.5,2645.8,0.0011]
["bitfinex","ETHUSD",1769854035829,0.001,2646.5,2645.9,0.01507841]
["bitfinex","ETHUSD",1769854036124,0.001,2646.5,2646.0,11.25637732]
["bitfinex","ETHUSD",1769854039230,0.001,2646.5,2646.0,12.20226862]
["bitfinex","ETHUSD",1769854039430,0.001,2646.1,2646.0,12.20226862]
["bitfinex","ETHUSD",1769854040145,0.001,2646.9,2646.1,11.25637732]
["bitfinex","ETHUSD",1769854041913,0.001,2646.9,2646.2,11.25637732]
["bitfinex","ETHUSD",1769854044336,10.57370803,2646.8,2646.0,0.0011]
["bitfinex","ETHUSD",1769854044541,10.57370803,2646.6,2646.0,0.0011]
["bitfinex","ETHUSD",1769854045937,10.57370803,2646.5,2645.8,0.0011]
["bitfinex","ETHUSD",1769854046142,10.57370803,2646.5,2645.6,0.0011]
["bitfinex","ETHUSD",1769854046346,10.57370803,2646.2,2645.3,0.0011]
["bitfinex","ETHUSD",1769854046548,10.57370803,2646.0,2645.3,0.0011]
["bitfinex","ETHUSD",1769854049019,10.57370803,2646.0,2645.0,12.04947732]
["bitfinex","ETHUSD",1769854049020,10.57370803,2645.3,2644.7,0.0011]
["bitfinex","ETHUSD",1769854049353,10.57370803,2645.6,2644.7,11.25747732]
["bitfinex","ETHUSD",1769854049523,1.0573708,2645.5,2644.7,11.25747732]
["bitfinex","ETHUSD",1769854049718,11.63107883,2645.5,2644.7,11.25747732]
["bitfinex","ETHUSD",1769854050024,10.57370803,2645.5,2644.7,0.0011]
["bitfinex","ETHUSD",1769854050226,10.57370803,2645.3,2644.7,0.0011]
["bitfinex","ETHUSD",1769854051223,10.57370803,2645.3,2644.0,11.25747732]
["bitfinex","ETHUSD",1769854051428,10.57370803,2645.1,2644.0,11.25747732]
["bitfinex","ETHUSD",1769854052025,10.57370803,2645.0,2644.0,11.25747732]
["bitfinex","ETHUSD",1769854052225,10.57370803,2645.0,2644.9,0.0011]
["bitfinex","ETHUSD",1769854052533,10.57370803,2644.8,2644.0,0.0011]
["bitfinex","ETHUSD",1769854052927,10.57370803,2644.8,2644.6,0.0011]
["bitfinex","ETHUSD",1769854053265,1.0573708,2644.7,2644.0,0.0011]
["bitfinex","ETHUSD",1769854053762,11.63107883,2644.7,2644.0,0.0011]
["bitfinex","ETHUSD",1769854055466,11.63107883,2644.7,2643.6,0.0011]
["bitfinex","ETHUSD",1769854055647,10.57370803,2644.4,2643.1,11.25637732]
["bitfinex","ETHUSD",1769854055964,0.1024,2644.6,2642.8,0.0011]
["bitfinex","ETHUSD",1769854055965,10.57370803,2643.4,2642.8,0.0011]
["bitfinex","ETHUSD",1769854056172,0.1966381,2643.5,2642.8,0.0011]
["bitfinex","ETHUSD",1769854056323,0.94575168,2643.4,2642.8,11.25747732]
["bitfinex","ETHUSD",1769854057369,0.94575168,2643.4,2642.8,0.0011]
["bitfinex","ETHUSD",1769854061266,0.1966381,2643.5,2642.8,11.00356399]
["bitfinex","ETHUSD",1769854061968,0.94568312,2643.6,2642.8,11.00356399]
["bitfinex","ETHUSD",1769854063468,3.78241824,2643.9,2642.8,0.0011]
["bitfinex","ETHUSD",1769854063769,1.5121691,2643.8,2642.9,11.00246399]
["bitfinex","ETHUSD",1769854064565,3.78241824,2643.9,2642.9,11.00246399]
["bitfinex","ETHUSD",1769854064970,3.78241824,2643.9,2643.0,11.00356399]
["bitfinex","ETHUSD",1769854065339,0.001,2643.3,2643.0,11.00356399]
["bitfinex","ETHUSD",1769854068643,0.001,2643.3,2643.0,0.0011]
["bitfinex","ETHUSD",1769854073084,0.94568013,2643.6,2643.0,11.00356399]
["bitfinex","ETHUSD",1769854073450,0.94568013,2643.6,2643.0,0.0011]
["bitfinex","ETHUSD",1769854073651,12.85159017,2643.6,2643.0,0.0011]
["bitfinex","ETHUSD",1769854075092,2.45789019,2643.6,2643.0,0.0011]
["bitfinex","ETHUSD",1769854075254,0.94568013,2643.6,2643.0,0.0011]
["bitfinex","ETHUSD",1769854077092,0.001,2643.1,2643.0,0.0011]
["bitfinex","ETHUSD",1769854079192,10.39369998,2643.5,2643.0,0.0011]
["bitfinex","ETHUSD",1769854079364,10.39369998,2643.7,2643.0,0.0011]
["bitfinex","ETHUSD",1769854079569,0.94568013,2643.6,2643.0,0.0011]
["bitfinex","ETHUSD",1769854079901,0.94568013,2643.6,2643.0,11.00356399]
["bitfinex","ETHUSD",1769854080597,0.94568013,2643.6,2643.0,0.0011]
["bitfinex","ETHUSD",1769854081790,10.39369998,2643.6,2643.0,0.0011]
["bitfinex","ETHUSD",1769854082097,10.39369998,2643.4,2643.0,0.0011]
["bitfinex","ETHUSD",1769854082268,10.39369998,2643.4,2642.4,11.00246399]
["bitfinex","ETHUSD",1769854082468,10.39369998,2643.4,2642.3,0.94612722]
["bitfinex","ETHUSD",1769854082664,10.39369998,2643.4,2642.3,11.94859121]
["bitfinex","ETHUSD",1769854083179,10.39369998,2643.4,2642.4,0.94610442]
["bitfinex","ETHUSD",1769854083383,1.66483003,2643.3,2642.5,11.94853079]
["bitfinex","ETHUSD",1769854083583,1.03937,2643.5,2642.5,11.94853079]
["bitfinex","ETHUSD",1769854083999,11.33945166,2643.4,2642.5,11.94853079]
["bitfinex","ETHUSD",1769854084307,11.33945166,2643.4,2642.5,11.00246399]
["bitfinex","ETHUSD",1769854084503,11.33945166,2643.4,2642.0,3.80003776]
["bitfinex","ETHUSD",1769854084504,10.39369998,2643.2,2642.0,11.94869049]
["bitfinex","ETHUSD",1769854084702,10.39369998,2643.2,2642.2,11.00246399]
["bitfinex","ETHUSD",1769854084876,1.56089303,2643.1,2642.2,11.00246399]
["bitfinex","ETHUSD",1769854085275,1.56089303,2643.1,2642.2,11.94864238]
["bitfinex","ETHUSD",1769854085800,1.56089303,2643.1,2642.4,11.94857139]
["bitfinex","ETHUSD",1769854086100,0.94575168,2643.4,2642.4,11.9485688]
["bitfinex","ETHUSD",1769854086483,0.9457412,2643.5,2642.5,0.01507841]
["bitfinex","ETHUSD",1769854086689,0.9457412,2643.5,2642.6,11.00246399]
["bitfinex","ETHUSD",1769854088279,3.78276719,2643.6,2642.6,11.94848702]
["bitfinex","ETHUSD",1769854088478,1.51221473,2643.5,2642.6,11.94848702]
["bitfinex","ETHUSD",1769854089109,1.51221473,2643.5,2642.8,0.0011]
["bitfinex","ETHUSD",1769854089405,0.001,2643.3,2642.8,0.0011]
["bitfinex","ETHUSD",1769854091310,11.03652127,2643.3,2642.8,0.0011]
["bitfinex","ETHUSD",1769854091814,11.03652127,2643.3,2642.5,0.0011]
["bitfinex","ETHUSD",1769854091977,11.03552127,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769854093109,0.94589481,2643.0,2642.0,0.94625166]
["bitfinex","ETHUSD",1769854093309,0.94589481,2643.0,2642.1,11.40334504]
["bitfinex","ETHUSD",1769854095213,3.78357926,2643.1,2642.2,0.94618121]
["bitfinex","ETHUSD",1769854095395,5.47999795,2643.1,2642.3,11.40334504]
["bitfinex","ETHUSD",1769854096110,2.64227771,2643.1,2642.1,12.349553]
["bitfinex","ETHUSD",1769854096690,13.67779898,2643.1,2642.1,11.40334504]
["bitfinex","ETHUSD",1769854097219,11.03552127,2642.4,2641.7,0.0011]
["bitfinex","ETHUSD",1769854097710,0.1024,2642.7,2641.7,11.40444504]
["bitfinex","ETHUSD",1769854097904,11.13792127,2642.7,2641.7,11.40444504]
["bitfinex","ETHUSD",1769854099124,0.1024,2642.8,2641.7,11.40444504]
["bitfinex","ETHUSD",1769854099328,0.94600219,2642.7,2641.7,11.40444504]
["bitfinex","ETHUSD",1769854099530,0.94600219,2642.7,2641.7,12.35080293]
["bitfinex","ETHUSD",1769854100093,2.33504511,2642.8,2641.7,12.35080293]
["bitfinex","ETHUSD",1769854100420,2.33504511,2642.8,2641.9,11.40334504]
["bitfinex","ETHUSD",1769854100612,11.03552127,2642.9,2641.9,11.40334504]
["bitfinex","ETHUSD",1769854100809,11.03552127,2642.9,2641.7,12.35080293]
["bitfinex","ETHUSD",1769854101121,11.98151372,2642.8,2641.7,12.35080293]
["bitfinex","ETHUSD",1769854101323,11.98151372,2642.8,2641.7,11.40444504]
["bitfinex","ETHUSD",1769854101636,11.03552127,2642.6,2641.9,0.0011]
["bitfinex","ETHUSD",1769854103323,11.98159506,2642.5,2641.9,0.0011]
["bitfinex","ETHUSD",1769854105429,11.03552127,2642.3,2641.9,0.0011]
["bitfinex","ETHUSD",1769854105621,11.03552127,2642.3,2641.7,0.0011]
["bitfinex","ETHUSD",1769854105927,1.62507516,2642.2,2641.7,0.0011]
["bitfinex","ETHUSD",1769854106126,12.66059643,2642.2,2641.7,0.0011]
["bitfinex","ETHUSD",1769854107301,1.62507516,2642.2,2641.7,0.0011]
["bitfinex","ETHUSD",1769854107496,5.21523029,2642.4,2641.7,0.0011]
["bitfinex","ETHUSD",1769854107915,0.9461454,2642.3,2641.7,0.0011]
["bitfinex","ETHUSD",1769854108500,11.03552127,2642.2,2641.5,0.0011]
["bitfinex","ETHUSD",1769854108705,11.03552127,2642.0,2641.5,0.0011]
["bitfinex","ETHUSD",1769854108904,1.62507516,2641.9,2641.5,0.0011]
["bitfinex","ETHUSD",1769854109316,16.25075156,2642.1,2641.5,0.0011]
["bitfinex","ETHUSD",1769854109645,11.03552127,2642.0,2641.5,0.0011]
["bitfinex","ETHUSD",1769854109940,0.94628865,2641.9,2641.5,0.0011]
["bitfinex","ETHUSD",1769854111339,11.98180992,2641.9,2640.9,4.44043559]
["bitfinex","ETHUSD",1769854111639,11.98180992,2641.9,2640.9,12.34996471]
["bitfinex","ETHUSD",1769854111640,1.57668302,2641.8,2640.9,12.34996471]
["bitfinex","ETHUSD",1769854111839,1.57668302,2641.8,2641.0,11.40334504]
["bitfinex","ETHUSD",1769854112938,11.98188156,2641.7,2640.8,0.12165543]
["bitfinex","ETHUSD",1769854113247,11.98188156,2641.7,2640.8,1.06833478]
["bitfinex","ETHUSD",1769854113444,1.87737949,2641.6,2640.8,1.06833478]
["bitfinex","ETHUSD",1769854113739,12.91290076,2641.6,2640.8,0.12165543]
["bitfinex","ETHUSD",1769854113911,5.21523029,2641.5,2640.8,0.12165543]
["bitfinex","ETHUSD",1769854114111,16.25075156,2641.5,2640.8,0.12165543]
["bitfinex","ETHUSD",1769854114440,11.03552127,2641.4,2640.8,0.12165543]
["bitfinex","ETHUSD",1769854114634,12.66059643,2641.3,2640.8,0.12165543]
["bitfinex","ETHUSD",1769854114854,1.87737949,2641.6,2640.4,0.0011]
["bitfinex","ETHUSD",1769854114855,16.25075156,2641.2,2640.4,0.0011]
["bitfinex","ETHUSD",1769854115011,11.98209656,2641.1,2640.4,0.0011]
["bitfinex","ETHUSD",1769854115344,11.98209656,2641.1,2639.7,0.03397841]
["bitfinex","ETHUSD",1769854115345,11.03552127,2640.8,2639.7,11.42224504]
["bitfinex","ETHUSD",1769854115510,1.73957529,2641.1,2639.9,12.35034565]
["bitfinex","ETHUSD",1769854115511,2.09835109,2641.0,2639.9,12.35034565]
["bitfinex","ETHUSD",1769854116222,13.13387236,2641.0,2639.9,11.40334504]
["bitfinex","ETHUSD",1769854116608,13.13387236,2641.0,2639.8,0.94703286]
["bitfinex","ETHUSD",1769854116809,12.86910434,2640.9,2639.9,0.94699731]
["bitfinex","ETHUSD",1769854117137,16.15476684,2641.8,2640.1,10.65122338]
["bitfinex","ETHUSD",1769854117433,1.04876029,2641.7,2640.5,10.65122338]
["bitfinex","ETHUSD",1769854117652,0.94636029,2641.7,2640.5,10.65122338]
["bitfinex","ETHUSD",1769854117939,0.99470101,2641.6,2640.5,10.65122338]
["bitfinex","ETHUSD",1769854118529,0.94634265,2641.8,2640.7,10.65122338]
["bitfinex","ETHUSD",1769854118709,6.16153979,2641.9,2640.7,10.65122338]
["bitfinex","ETHUSD",1769854119131,6.16142924,2642.2,2641.0,11.59783451]
["bitfinex","ETHUSD",1769854119317,0.94615981,2642.3,2641.2,10.65122338]
["bitfinex","ETHUSD",1769854120026,10.59468879,2642.2,2640.7,10.91679551]
["bitfinex","ETHUSD",1769854120238,11.06775058,2642.2,2640.9,11.62986397]
["bitfinex","ETHUSD",1769854121216,0.94621702,2642.1,2640.9,11.62986397]
["bitfinex","ETHUSD",1769854121623,14.85261867,2642.2,2640.9,11.62986397]
["bitfinex","ETHUSD",1769854121624,1.41926195,2642.2,2641.1,10.68322521]
["bitfinex","ETHUSD",1769854121845,12.01395074,2642.2,2641.1,10.68322521]
["bitfinex","ETHUSD",1769854122048,11.54088895,2642.2,2641.1,10.68322521]
["bitfinex","ETHUSD",1769854122551,11.54088895,2642.2,2640.9,0.94663876]
["bitfinex","ETHUSD",1769854122762,10.59468879,2641.9,2640.9,11.62987128]
["bitfinex","ETHUSD",1769854122932,1.05946888,2641.8,2640.9,11.62987128]
["bitfinex","ETHUSD",1769854123250,0.1024,2641.9,2640.9,11.62987128]
["bitfinex","ETHUSD",1769854123749,0.94625283,2642.0,2640.9,11.62987128]
["bitfinex","ETHUSD",1769854124049,0.94625283,2642.0,2641.1,10.68322521]
["bitfinex","ETHUSD",1769854124648,0.94624029,2642.1,2641.1,10.68322521]
["bitfinex","ETHUSD",1769854125039,11.06779917,2642.0,2640.9,10.68322521]
["bitfinex","ETHUSD",1769854125338,11.06779917,2642.0,2640.9,11.62985898]
["bitfinex","ETHUSD",1769854125339,0.94628865,2641.9,2640.9,11.62985898]
["bitfinex","ETHUSD",1769854126127,0.001,2641.8,2640.9,11.62985898]
["bitfinex","ETHUSD",1769854126461,1.58102424,2641.8,2640.9,11.62985898]
["bitfinex","ETHUSD",1769854126618,1.58102424,2641.8,2640.8,0.94665776]
["bitfinex","ETHUSD",1769854126815,1.58102424,2641.8,2641.1,10.68322521]
["bitfinex","ETHUSD",1769854127130,0.001,2641.8,2641.1,10.68322521]
["bitfinex","ETHUSD",1769854127345,0.001,2641.8,2641.3,10.68322521]
["bitfinex","ETHUSD",1769854128047,0.001,2641.8,2641.2,0.94653945]
["bitfinex","ETHUSD",1769854128652,0.001,2641.8,2641.2,11.62976466]
["bitfinex","ETHUSD",1769854128959,0.001,2641.8,2641.2,0.94653945]
["bitfinex","ETHUSD",1769854129258,0.001,2641.8,2640.3,11.6300656]
["bitfinex","ETHUSD",1769854129259,10.59468879,2641.7,2640.3,11.6300656]
["bitfinex","ETHUSD",1769854129456,12.60065379,2641.6,2640.3,11.6300656]
["bitfinex","ETHUSD",1769854130739,12.60065379,2641.6,2640.3,0.94684039]
["bitfinex","ETHUSD",1769854131256,12.60065379,2641.6,2639.9,10.68322521]
["bitfinex","ETHUSD",1769854131458,12.60065379,2641.6,2640.0,3.78783944]
["bitfinex","ETHUSD",1769854131768,10.59468879,2641.4,2640.1,10.68322521]
["bitfinex","ETHUSD",1769854134164,0.1024,2641.3,2640.1,10.68322521]
["bitfinex","ETHUSD",1769854134374,10.59468879,2641.2,2640.1,10.68322521]
["bitfinex","ETHUSD",1769854134871,10.59468879,2641.2,2639.7,3.80716813]
["bitfinex","ETHUSD",1769854134872,10.59468879,2640.8,2639.7,0.0189]
["bitfinex","ETHUSD",1769854135224,0.1024,2641.1,2639.8,0.94702737]
["bitfinex","ETHUSD",1769854135225,10.69708879,2641.1,2639.8,0.94702737]
["bitfinex","ETHUSD",1769854135424,10.69708879,2641.1,2639.9,10.68322521]
["bitfinex","ETHUSD",1769854136230,10.69708879,2641.1,2639.7,0.0189]
["bitfinex","ETHUSD",1769854136467,10.59468879,2640.9,2639.7,10.70212521]
["bitfinex","ETHUSD",1769854136965,10.59468879,2640.9,2639.7,11.64919669]
["bitfinex","ETHUSD",1769854137157,10.59468879,2640.9,2639.8,11.63026359]
["bitfinex","ETHUSD",1769854137355,1.11805806,2641.0,2639.8,11.63026359]
["bitfinex","ETHUSD",1769854137547,0.1024,2641.1,2639.8,11.63026359]
["bitfinex","ETHUSD",1769854138062,10.69708879,2641.1,2639.9,0.0011]
["bitfinex","ETHUSD",1769854138271,10.69708879,2641.1,2639.9,10.68432521]
["bitfinex","ETHUSD",1769854139649,0.94661113,2641.0,2639.9,10.68432521]
["bitfinex","ETHUSD",1769854140154,0.48449181,2641.2,2639.9,10.68432521]
["bitfinex","ETHUSD",1769854140155,0.48449181,2641.2,2640.1,10.68322521]
["bitfinex","ETHUSD",1769854140356,0.94734721,2641.8,2640.6,10.69830362]
["bitfinex","ETHUSD",1769854140557,0.94734721,2641.8,2640.6,10.68322521]
["bitfinex","ETHUSD",1769854140743,0.94734721,2641.8,2640.8,10.68322521]
["bitfinex","ETHUSD",1769854142566,0.94734721,2641.8,2640.5,11.63001559]
["bitfinex","ETHUSD",1769854142567,10.59568879,2641.8,2640.5,11.63001559]
["bitfinex","ETHUSD",1769854142773,0.47325484,2641.7,2640.5,11.63001559]
["bitfinex","ETHUSD",1769854143152,0.47325484,2641.7,2640.6,0.01507841]
["bitfinex","ETHUSD",1769854143465,0.47325484,2641.7,2640.7,10.68322521]
["bitfinex","ETHUSD",1769854144473,11.06794363,2641.7,2640.4,10.68322521]
["bitfinex","ETHUSD",1769854144656,11.06794363,2641.7,2640.2,11.63012317]
["bitfinex","ETHUSD",1769854144976,2.05329048,2641.6,2640.2,11.63012317]
["bitfinex","ETHUSD",1769854145353,12.64797927,2641.6,2640.2,11.63012317]
["bitfinex","ETHUSD",1769854146375,2.05329048,2641.6,2640.4,10.69830362]
["bitfinex","ETHUSD",1769854146539,0.94639612,2641.6,2640.5,10.68322521]
["bitfinex","ETHUSD",1769854146972,0.94639612,2641.6,2640.6,0.94675452]
["bitfinex","ETHUSD",1769854147637,0.47325484,2641.7,2640.6,11.76643542]
["bitfinex","ETHUSD",1769854147843,0.94734352,2641.8,2640.6,11.76643542]
["bitfinex","ETHUSD",1769854148649,0.94734352,2641.8,2640.9,10.80460249]
["bitfinex","ETHUSD",1769854149360,0.001,2641.8,2641.1,10.80460249]
["bitfinex","ETHUSD",1769854150642,0.001,2641.6,2640.8,11.75236001]
["bitfinex","ETHUSD",1769854151042,0.001,2641.6,2640.9,0.94664353]
["bitfinex","ETHUSD",1769854151678,0.001,2641.6,2640.8,11.75236293]
["bitfinex","ETHUSD",1769854151873,0.001,2641.6,2640.8,10.80570249]
["bitfinex","ETHUSD",1769854152178,0.001,2641.6,2640.8,0.0011]
["bitfinex","ETHUSD",1769854154975,10.3325732,2641.6,2640.8,0.0011]
["bitfinex","ETHUSD",1769854155186,1.03325732,2641.5,2640.8,0.0011]
["bitfinex","ETHUSD",1769854156378,0.001,2641.6,2640.8,0.0011]
["bitfinex","ETHUSD",1769854157050,10.3315732,2641.5,2638.4,0.19763018]
["bitfinex","ETHUSD",1769854157252,10.3315732,2639.7,2638.0,0.01507841]
["bitfinex","ETHUSD",1769854157477,0.0106171,2638.2,2637.6,10.80460249]
["bitfinex","ETHUSD",1769854157676,10.4339732,2639.5,2637.8,10.65460249]
["bitfinex","ETHUSD",1769854157977,10.4339732,2639.3,2636.9,0.01507841]
["bitfinex","ETHUSD",1769854158174,10.4339732,2639.3,2636.7,10.80460249]
["bitfinex","ETHUSD",1769854158175,10.4339732,2639.1,2636.7,10.80460249]
["bitfinex","ETHUSD",1769854158479,10.4339732,2638.9,2636.7,10.80460249]
["bitfinex","ETHUSD",1769854158781,10.4339732,2638.9,2636.3,10.8196809]
["bitfinex","ETHUSD",1769854158782,10.4339732,2638.1,2636.3,10.8196809]
["bitfinex","ETHUSD",1769854158991,10.3315732,2638.5,2636.8,10.80460249]
["bitfinex","ETHUSD",1769854159202,10.4339732,2638.4,2636.5,0.01507841]
["bitfinex","ETHUSD",1769854159490,10.4339732,2638.4,2636.8,10.80460249]
["bitfinex","ETHUSD",1769854159797,0.794,2638.8,2636.9,11.75268037]
["bitfinex","ETHUSD",1769854159798,0.1024,2638.2,2636.9,11.75268037]
["bitfinex","ETHUSD",1769854159984,0.1024,2638.2,2636.9,10.80460249]
["bitfinex","ETHUSD",1769854160291,10.3315732,2638.8,2636.9,11.75268089]
["bitfinex","ETHUSD",1769854160493,0.1024,2638.7,2637.2,10.80460249]
["bitfinex","ETHUSD",1769854161189,1.04983623,2638.7,2637.2,10.80460249]
["bitfinex","ETHUSD",1769854161392,0.48395812,2638.6,2637.4,10.80460249]
["bitfinex","ETHUSD",1769854161600,10.61480215,2639.2,2637.1,0.01507841]
["bitfinex","ETHUSD",1769854161601,0.1024,2639.0,2637.6,10.80460249]
["bitfinex","ETHUSD",1769854161796,1.2305063,2639.2,2637.9,10.80460249]
["bitfinex","ETHUSD",1769854162093,1.2305063,2639.2,2638.0,11.75229013]
["bitfinex","ETHUSD",1769854162478,0.28322895,2639.2,2638.2,10.80460249]
["bitfinex","ETHUSD",1769854162895,0.28322895,2639.2,2638.3,10.8196809]
["bitfinex","ETHUSD",1769854163590,0.28322895,2639.2,2638.3,10.80460249]
["bitfinex","ETHUSD",1769854166091,0.28322895,2639.2,2638.0,10.80460249]
["bitfinex","ETHUSD",1769854166280,0.28322895,2639.2,2638.0,11.75228598]
["bitfinex","ETHUSD",1769854166475,0.28322895,2639.2,2638.2,10.80460249]
["bitfinex","ETHUSD",1769854166895,0.28322895,2639.2,2638.2,11.75220694]
["bitfinex","ETHUSD",1769854167797,0.28322895,2639.2,2638.2,10.80460249]
["bitfinex","ETHUSD",1769854168100,0.28322895,2639.2,2638.2,11.7522093]
["bitfinex","ETHUSD",1769854168597,0.28322895,2639.2,2638.2,10.80460249]
["bitfinex","ETHUSD",1769854169692,1.23049202,2639.2,2637.9,11.7523004]
["bitfinex","ETHUSD",1769854170806,11.56206522,2639.2,2637.9,10.80460249]
["bitfinex","ETHUSD",1769854171004,10.3315732,2639.0,2637.5,10.80460249]
["bitfinex","ETHUSD",1769854171174,1.23049202,2639.2,2638.0,10.80460249]
["bitfinex","ETHUSD",1769854172101,1.23049684,2639.2,2638.2,11.75219416]
["bitfinex","ETHUSD",1769854173500,1.23049684,2639.2,2638.2,10.80460249]
["bitfinex","ETHUSD",1769854173705,1.73243792,2639.2,2638.2,10.80460249]
["bitfinex","ETHUSD",1769854174076,1.73243792,2639.2,2638.2,11.75221667]
["bitfinex","ETHUSD",1769854174770,0.28322895,2639.2,2638.2,11.75221667]
["bitfinex","ETHUSD",1769854175084,0.28322895,2639.2,2638.2,10.80460249]
["bitfinex","ETHUSD",1769854175288,0.1024,2640.3,2638.6,10.80460249]
["bitfinex","ETHUSD",1769854175593,10.4339732,2640.3,2638.6,10.80460249]
["bitfinex","ETHUSD",1769854176304,10.4339732,2640.3,2639.0,10.80460249]
["bitfinex","ETHUSD",1769854176475,1.99029528,2640.2,2639.1,0.9472787]
["bitfinex","ETHUSD",1769854176672,0.94689796,2640.2,2639.1,10.80460249]
["bitfinex","ETHUSD",1769854177901,11.29401651,2640.2,2638.7,9.79462603]
["bitfinex","ETHUSD",1769854178087,11.29401651,2640.2,2638.9,10.74196353]
["bitfinex","ETHUSD",1769854178291,1.51840084,2640.1,2638.9,10.74196353]
["bitfinex","ETHUSD",1769854178481,0.94689796,2640.2,2638.9,9.79462603]
["bitfinex","ETHUSD",1769854178805,10.34711855,2640.0,2638.7,0.94741612]
["bitfinex","ETHUSD",1769854180079,0.94689796,2640.2,2638.9,0.94735894]
["bitfinex","ETHUSD",1769854180279,1.48768032,2640.1,2639.0,10.44630152]
["bitfinex","ETHUSD",1769854180503,0.94689796,2640.2,2639.0,10.44630152]
["bitfinex","ETHUSD",1769854180705,3.78759184,2640.3,2639.1,11.39359415]
["bitfinex","ETHUSD",1769854180706,0.1024,2640.3,2639.1,11.39359415]
["bitfinex","ETHUSD",1769854182813,10.24471339,2640.3,2638.6,10.44630152]
["bitfinex","ETHUSD",1769854183590,10.24471339,2640.3,2638.4,0.94754028]
["bitfinex","ETHUSD",1769854183892,10.14231339,2639.8,2638.5,0.94750429]
["bitfinex","ETHUSD",1769854184689,10.24471339,2640.1,2638.5,10.44630152]
["bitfinex","ETHUSD",1769854186112,0.1024,2639.9,2638.5,10.44630152]
["bitfinex","ETHUSD",1769854186409,1.22156831,2639.9,2638.6,10.44630152]
["bitfinex","ETHUSD",1769854187004,1.22156831,2639.9,2638.7,0.0011]
["bitfinex","ETHUSD",1769854187608,11.3638817,2639.9,2638.7,0.0011]
["bitfinex","ETHUSD",1769854193016,11.3638817,2639.9,2638.7,10.44740152]
["bitfinex","ETHUSD",1769854193215,11.3638817,2639.9,2638.7,0.0011]
["bitfinex","ETHUSD",1769854193420,11.37349853,2639.8,2638.7,0.0011]
["bitfinex","ETHUSD",1769854193602,0.94707731,2639.7,2638.7,0.0011]
["bitfinex","ETHUSD",1769854193802,0.94707731,2639.7,2638.7,10.44740152]
["bitfinex","ETHUSD",1769854195919,1.23118514,2639.8,2638.9,10.44630152]
["bitfinex","ETHUSD",1769854196218,0.1034,2640.0,2638.9,10.44630152]
["bitfinex","ETHUSD",1769854196640,3.78804487,2639.9,2638.9,10.44630152]
["bitfinex","ETHUSD",1769854198138,13.93035826,2639.9,2638.9,10.44630152]
["bitfinex","ETHUSD",1769854198709,3.78804487,2639.9,2638.9,0.94735421]
["bitfinex","ETHUSD",1769854198914,0.48384504,2639.8,2638.9,11.39365573]
["bitfinex","ETHUSD",1769854199315,0.48384504,2639.8,2638.9,11.39475573]
["bitfinex","ETHUSD",1769854199632,0.001,2639.7,2638.9,11.39475573]
["bitfinex","ETHUSD",1769854201613,0.001,2640.0,2639.4,10.44630152]
["bitfinex","ETHUSD",1769854202124,0.001,2640.0,2639.5,10.44630152]
["bitfinex","ETHUSD",1769854204827,10.14331339,2640.0,2638.9,0.0011]
["bitfinex","ETHUSD",1769854205010,11.15664473,2639.9,2638.9,0.0011]
["bitfinex","ETHUSD",1769854205216,11.15664473,2639.9,2638.9,0.94845939]
["bitfinex","ETHUSD",1769854205527,1.01433134,2639.9,2639.2,10.44630152]
["bitfinex","ETHUSD",1769854205726,0.001,2640.0,2639.2,10.44630152]
["bitfinex","ETHUSD",1769854205928,0.001,2640.0,2638.9,11.39474681]
["bitfinex","ETHUSD",1769854206119,10.14331339,2640.0,2638.9,10.44740152]
["bitfinex","ETHUSD",1769854206321,1.01433134,2639.9,2638.9,11.39476355]
["bitfinex","ETHUSD",1769854206532,0.94704144,2639.8,2638.9,11.39476355]
["bitfinex","ETHUSD",1769854207942,3.78892815,2640.0,2638.9,11.39476355]
["bitfinex","ETHUSD",1769854207943,0.94700725,2639.9,2638.9,11.39476355]
["bitfinex","ETHUSD",1769854208544,0.001,2640.0,2638.9,11.39476355]
["bitfinex","ETHUSD",1769854208740,0.001,2640.0,2639.0,9.88087014]
["bitfinex","ETHUSD",1769854209142,0.001,2640.0,2639.1,0.01507841]
["bitfinex","ETHUSD",1769854209322,0.001,2640.0,2639.2,9.88087014]
["bitfinex","ETHUSD",1769854210646,0.94674248,2640.7,2639.6,9.88087014]
["bitfinex","ETHUSD",1769854211833,0.001,2639.7,2639.6,9.88087014]
["bitfinex","ETHUSD",1769854212032,0.75950394,2640.7,2639.6,9.88087014]
["bitfinex","ETHUSD",1769854212536,13.35680622,2641.1,2639.8,9.88087014]
["bitfinex","ETHUSD",1769854212848,0.28650173,2641.4,2640.2,9.88087014]
["bitfinex","ETHUSD",1769854213422,0.28650173,2641.4,2640.1,0.01507841]
["bitfinex","ETHUSD",1769854213423,0.28650173,2641.4,2640.4,9.88087014]
["bitfinex","ETHUSD",1769854213625,0.94650361,2641.3,2640.4,9.88087014]
["bitfinex","ETHUSD",1769854214846,0.28650173,2641.4,2640.4,9.88087014]
["bitfinex","ETHUSD",1769854215050,0.38890173,2641.4,2640.5,10.82766052]
["bitfinex","ETHUSD",1769854215233,0.28650173,2641.4,2640.6,9.88087014]
["bitfinex","ETHUSD",1769854216544,0.1024,2641.7,2640.6,9.88087014]
["bitfinex","ETHUSD",1769854216932,0.1024,2641.7,2640.7,10.82758881]
["bitfinex","ETHUSD",1769854217131,0.1024,2641.7,2640.7,9.88087014]
["bitfinex","ETHUSD",1769854219851,0.1024,2641.7,2640.7,10.82757063]
["bitfinex","ETHUSD",1769854220267,0.1024,2641.7,2640.7,9.88087014]
["bitfinex","ETHUSD",1769854220752,0.1024,2641.7,2640.7,10.82758721]
["bitfinex","ETHUSD",1769854223934,0.001,2641.4,2640.7,10.82758721]
["bitfinex","ETHUSD",1769854226559,9.57044182,2641.3,2640.4,0.94682309]
["bitfinex","ETHUSD",1769854226758,0.95714418,2641.2,2640.5,0.94678864]
["bitfinex","ETHUSD",1769854226956,0.001,2641.4,2640.7,0.94671008]
["bitfinex","ETHUSD",1769854227156,0.001,2641.4,2640.7,9.88087014]
["bitfinex","ETHUSD",1769854227658,0.001,2641.4,2640.7,10.82758722]
["bitfinex","ETHUSD",1769854227859,0.001,2641.4,2640.9,9.88087014]
["bitfinex","ETHUSD",1769854228483,0.001,2641.8,2641.3,9.88087014]
["bitfinex","ETHUSD",1769854228969,0.001,2641.8,2641.2,0.94653945]
["bitfinex","ETHUSD",1769854229763,0.001,2641.8,2641.2,10.82740959]
["bitfinex","ETHUSD",1769854229969,0.001,2641.8,2641.2,9.88087014]
["bitfinex","ETHUSD",1769854230170,0.001,2641.8,2641.1,0.94656298]
["bitfinex","ETHUSD",1769854230471,0.001,2641.8,2641.2,0.39648335]
["bitfinex","ETHUSD",1769854230650,0.001,2641.8,2641.2,1.34301659]
["bitfinex","ETHUSD",1769854233279,9.57144182,2641.8,2640.7,10.82757016]
["bitfinex","ETHUSD",1769854234275,9.57144182,2641.8,2640.4,0.94680895]
["bitfinex","ETHUSD",1769854234590,9.57144182,2641.8,2640.2,13.66835595]
["bitfinex","ETHUSD",1769854234870,9.57044182,2641.6,2640.4,0.94682426]
["bitfinex","ETHUSD",1769854235192,9.57044182,2641.4,2640.3,0.94686209]
["bitfinex","ETHUSD",1769854236268,9.57044182,2641.4,2640.3,10.84281064]
["bitfinex","ETHUSD",1769854236472,9.57044182,2641.4,2640.4,9.88087014]
["bitfinex","ETHUSD",1769854237170,0.94650361,2641.3,2640.5,0.94679038]
["bitfinex","ETHUSD",1769854237675,10.67720361,2641.3,2640.5,0.94679038]
["bitfinex","ETHUSD",1769854238171,0.94650361,2641.3,2640.5,0.94679038]
["bitfinex","ETHUSD",1769854238361,1.41974586,2641.3,2640.5,0.94679038]
["bitfinex","ETHUSD",1769854239647,0.94650361,2641.3,2640.5,9.36633895]
["bitfinex","ETHUSD",1769854240845,0.9464578,2641.5,2640.7,9.33114588]
["bitfinex","ETHUSD",1769854241153,0.001,2641.6,2640.9,9.33114588]
["bitfinex","ETHUSD",1769854241544,0.001,2641.6,2641.1,9.33114588]
["bitfinex","ETHUSD",1769854242045,0.94618121,2642.2,2641.1,9.33114588]
["bitfinex","ETHUSD",1769854242975,10.2970873,2642.1,2641.1,9.33114588]
["bitfinex","ETHUSD",1769854245062,0.94625283,2642.0,2641.1,10.277715]
["bitfinex","ETHUSD",1769854246174,0.94625283,2642.0,2641.1,9.33114588]
["bitfinex","ETHUSD",1769854246488,0.94625283,2642.0,2641.1,10.27771027]
["bitfinex","ETHUSD",1769854246692,0.94625283,2642.0,2641.1,9.33114588]
["bitfinex","ETHUSD",1769854247258,0.001,2641.6,2641.1,9.33114588]
["bitfinex","ETHUSD",1769854248177,0.001,2641.6,2641.1,10.27772044]
["bitfinex","ETHUSD",1769854249049,0.001,2641.6,2641.1,9.33114588]
["bitfinex","ETHUSD",1769854249251,0.001,2641.6,2641.1,10.27771648]
["bitfinex","ETHUSD",1769854250289,3.78501135,2642.1,2641.2,9.33114588]
["bitfinex","ETHUSD",1769854251675,0.9461454,2642.3,2641.2,9.33114588]
["bitfinex","ETHUSD",1769854252587,10.2970873,2642.1,2641.0,9.33114588]
["bitfinex","ETHUSD",1769854253153,10.2980873,2641.8,2640.8,10.27780575]
["bitfinex","ETHUSD",1769854254176,0.94636029,2641.7,2640.8,10.27780575]
["bitfinex","ETHUSD",1769854254383,1.41964044,2641.7,2640.8,10.27780575]
["bitfinex","ETHUSD",1769854255777,0.47328015,2641.7,2640.8,10.27780575]
["bitfinex","ETHUSD",1769854255966,0.94735026,2641.8,2640.8,10.27780575]
["bitfinex","ETHUSD",1769854256149,0.001,2641.8,2640.8,10.27780575]
["bitfinex","ETHUSD",1769854256848,0.001,2641.8,2640.9,0.01507841]
["bitfinex","ETHUSD",1769854257049,0.001,2641.8,2641.0,9.33114588]
["bitfinex","ETHUSD",1769854258359,0.001,2641.8,2641.2,9.33114588]
["bitfinex","ETHUSD",1769854260083,0.001,2641.6,2641.2,9.33114588]
["bitfinex","ETHUSD",1769854260460,0.001,2641.6,2641.2,10.27767512]
["bitfinex","ETHUSD",1769854260650,0.001,2641.6,2641.2,9.33114588]
["bitfinex","ETHUSD",1769854261279,0.001,2641.6,2641.0,0.0011]
["bitfinex","ETHUSD",1769854261782,0.001,2641.6,2641.0,10.27885205]
["bitfinex","ETHUSD",1769854262480,0.001,2641.6,2641.0,9.33224588]
["bitfinex","ETHUSD",1769854263978,0.001,2641.6,2641.0,10.27884834]
["bitfinex","ETHUSD",1769854264861,0.001,2641.6,2641.2,9.33114588]
["bitfinex","ETHUSD",1769854265456,0.001,2641.8,2641.2,9.33114588]
["bitfinex","ETHUSD",1769854265656,0.001,2641.8,2641.4,9.33114588]
["bitfinex","ETHUSD",1769854265880,10.2970873,2642.6,2641.2,9.33114588]
["bitfinex","ETHUSD",1769854266078,3.993,2643.9,2641.6,9.33114588]
["bitfinex","ETHUSD",1769854266079,10.2970873,2642.8,2641.6,9.33114588]
["bitfinex","ETHUSD",1769854267064,0.94600219,2642.7,2641.8,9.98908132]
["bitfinex","ETHUSD",1769854267260,2.44871202,2642.7,2641.8,9.98908132]
["bitfinex","ETHUSD",1769854268563,0.94600219,2642.7,2641.8,9.98908132]
["bitfinex","ETHUSD",1769854270996,0.9459306,2642.9,2641.8,10.93537293]
["bitfinex","ETHUSD",1769854271197,10.63760721,2643.0,2641.8,10.93537293]
["bitfinex","ETHUSD",1769854271366,0.9459209,2643.0,2641.9,10.00415973]
["bitfinex","ETHUSD",1769854271896,0.94588496,2643.1,2641.9,10.00415973]
["bitfinex","ETHUSD",1769854273301,9.69268631,2643.3,2642.1,9.98908132]
["bitfinex","ETHUSD",1769854273596,9.69268631,2643.3,2642.0,0.94625283]
["bitfinex","ETHUSD",1769854273597,10.75553011,2643.2,2642.3,9.98908132]
["bitfinex","ETHUSD",1769854274091,0.001,2642.8,2642.3,9.98908132]
["bitfinex","ETHUSD",1769854274870,0.001,2643.3,2642.1,9.98908132]
["bitfinex","ETHUSD",1769854275398,0.001,2643.3,2642.3,10.93522672]
["bitfinex","ETHUSD",1769854275693,1.47238229,2643.3,2642.4,9.98908132]
["bitfinex","ETHUSD",1769854276476,9.69268631,2643.3,2642.4,9.98908132]
["bitfinex","ETHUSD",1769854277895,9.69268631,2643.3,2642.4,10.93516628]
["bitfinex","ETHUSD",1769854278102,0.94678839,2643.3,2642.4,10.93516628]
["bitfinex","ETHUSD",1769854279093,0.001,2643.3,2642.4,10.93516628]
["bitfinex","ETHUSD",1769854282394,0.001,2643.3,2642.5,0.01507841]
["bitfinex","ETHUSD",1769854282600,0.001,2643.3,2642.6,9.98908132]
["bitfinex","ETHUSD",1769854284675,0.001,2643.3,2642.8,9.98908132]
["bitfinex","ETHUSD",1769854285196,0.001,2643.3,2642.6,10.93509819]
["bitfinex","ETHUSD",1769854286190,0.001,2643.3,2642.8,0.0011]
["bitfinex","ETHUSD",1769854286393,0.001,2643.1,2642.8,0.0011]
["bitfinex","ETHUSD",1769854287303,0.001,2643.3,2642.8,9.99018132]
["bitfinex","ETHUSD",1769854289014,0.001,2643.3,2642.8,10.93613157]
["bitfinex","ETHUSD",1769854293113,9.69168631,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769854295099,10.6375729,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769854296214,0.94588659,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769854297288,3.78329407,2643.2,2642.5,0.0011]
["bitfinex","ETHUSD",1769854297518,1.34759804,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769854299723,2.29347557,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769854300019,2.29347557,2643.1,2642.7,0.0011]
["bitfinex","ETHUSD",1769854300222,0.001,2642.9,2642.7,0.0011]
["bitfinex","ETHUSD",1769854302285,0.94680376,2643.3,2642.7,0.0011]
["bitfinex","ETHUSD",1769854302700,0.001,2643.3,2642.7,9.50458761]
["bitfinex","ETHUSD",1769854304208,0.001,2643.3,2642.9,9.50348761]
["bitfinex","ETHUSD",1769854304911,0.001,2643.3,2642.9,10.44939708]
["bitfinex","ETHUSD",1769854307588,0.94558535,2643.9,2643.0,9.50348761]
["bitfinex","ETHUSD",1769854308126,10.88733343,2643.9,2643.0,9.50348761]
["bitfinex","ETHUSD",1769854308924,10.88733343,2643.9,2643.0,10.44935761]
["bitfinex","ETHUSD",1769854310529,9.94174808,2643.4,2642.7,0.0011]
["bitfinex","ETHUSD",1769854310701,9.94174808,2643.2,2642.7,0.0011]
["bitfinex","ETHUSD",1769854311521,0.9457637,2643.4,2642.7,0.0011]
["bitfinex","ETHUSD",1769854311993,0.94574041,2643.5,2642.7,0.0011]
["bitfinex","ETHUSD",1769854313192,0.94574041,2643.5,2642.7,0.94710219]
["bitfinex","ETHUSD",1769854313702,0.94574041,2643.5,2642.7,10.4505898]
["bitfinex","ETHUSD",1769854319532,0.001,2643.7,2642.7,10.4505898]
["bitfinex","ETHUSD",1769854320205,0.001,2643.7,2642.9,9.50348761]
["bitfinex","ETHUSD",1769854320421,0.001,2643.7,2643.0,9.50348761]
["bitfinex","ETHUSD",1769854321807,9.94274808,2643.7,2642.7,0.0011]
["bitfinex","ETHUSD",1769854324339,0.94568013,2643.6,2642.7,9.51966602]
["bitfinex","ETHUSD",1769854324838,0.94568013,2643.6,2642.9,0.0011]
["bitfinex","ETHUSD",1769854325038,0.001,2643.5,2642.9,0.0011]
["bitfinex","ETHUSD",1769854326330,9.94274808,2643.5,2642.9,0.0011]
["bitfinex","ETHUSD",1769854328047,0.001,2643.5,2642.9,0.0011]
["bitfinex","ETHUSD",1769854328519,0.001,2643.5,2642.9,9.48367039]
["bitfinex","ETHUSD",1769854328741,0.001,2643.5,2642.9,10.42958382]
["bitfinex","ETHUSD",1769854329941,0.001,2643.5,2642.9,9.48367039]
["bitfinex","ETHUSD",1769854330117,0.001,2643.5,2642.9,0.0011]
["bitfinex","ETHUSD",1769854330522,0.001,2643.5,2642.9,0.94702442]
["bitfinex","ETHUSD",1769854331248,0.001,2643.5,2642.9,0.0011]
["bitfinex","ETHUSD",1769854336148,0.001,2643.5,2642.9,0.9470306]
["bitfinex","ETHUSD",1769854337857,0.001,2643.5,2643.1,0.0011]
["bitfinex","ETHUSD",1769854338152,0.001,2643.3,2643.1,0.0011]
["bitfinex","ETHUSD",1769854344765,9.7133713,2643.3,2642.6,0.0011]
["bitfinex","ETHUSD",1769854344981,9.7133713,2643.3,2641.9,3.80014094]
["bitfinex","ETHUSD",1769854344982,9.7123713,2643.1,2641.7,9.48257039]
["bitfinex","ETHUSD",1769854345142,9.7123713,2642.8,2641.6,0.94747487]
["bitfinex","ETHUSD",1769854345470,9.7123713,2642.8,2641.6,0.0011]
["bitfinex","ETHUSD",1769854345757,9.7123713,2642.6,2641.6,0.0011]
["bitfinex","ETHUSD",1769854346734,9.7123713,2642.4,2641.6,0.0011]
["bitfinex","ETHUSD",1769854348840,10.6585167,2642.3,2641.6,0.0011]
["bitfinex","ETHUSD",1769854349662,9.7123713,2642.3,2641.6,0.0011]
["bitfinex","ETHUSD",1769854349865,11.15665808,2642.3,2641.6,0.0011]
["bitfinex","ETHUSD",1769854351376,1.44428678,2642.3,2641.6,9.4987488]
["bitfinex","ETHUSD",1769854351574,10.65847194,2642.5,2641.6,9.4987488]
["bitfinex","ETHUSD",1769854351739,0.94610064,2642.5,2641.9,9.48257039]
["bitfinex","ETHUSD",1769854351939,0.9460635,2642.6,2641.9,9.48257039]
["bitfinex","ETHUSD",1769854357675,10.52144409,2642.6,2641.8,0.947424]
["bitfinex","ETHUSD",1769854357873,10.52144409,2642.6,2641.8,10.23459528]
["bitfinex","ETHUSD",1769854358060,1.43054565,2642.5,2641.8,10.23459528]
["bitfinex","ETHUSD",1769854358380,2.37662504,2642.5,2641.8,9.28827128]
["bitfinex","ETHUSD",1769854359001,11.9520001,2642.5,2641.8,0.0011]
["bitfinex","ETHUSD",1769854362654,11.9520001,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769854362870,9.21485954,2642.2,2641.5,0.0011]
["bitfinex","ETHUSD",1769854363181,9.21485954,2642.0,2641.5,0.0011]
["bitfinex","ETHUSD",1769854364385,9.21485954,2642.0,2641.8,0.0011]
["bitfinex","ETHUSD",1769854364793,9.21485954,2642.0,2641.5,0.0011]
["bitfinex","ETHUSD",1769854365570,10.16114819,2641.9,2641.5,0.0011]
["bitfinex","ETHUSD",1769854366964,1.44300104,2642.1,2641.5,0.0011]
["bitfinex","ETHUSD",1769854367164,0.24864871,2644.1,2642.1,9.67023154]
["bitfinex","ETHUSD",1769854367165,0.94680788,2643.3,2642.1,9.67023154]
["bitfinex","ETHUSD",1769854367378,0.94680788,2643.3,2642.0,5.23022925]
["bitfinex","ETHUSD",1769854367379,12.99876824,2643.5,2642.5,0.01507841]
["bitfinex","ETHUSD",1769854367563,10.16061122,2643.4,2642.3,9.67023154]
["bitfinex","ETHUSD",1769854367763,6.60960283,2643.3,2642.1,9.67023154]
["bitfinex","ETHUSD",1769854367969,9.21485954,2643.2,2641.8,9.67023154]
["bitfinex","ETHUSD",1769854369186,9.21485954,2643.2,2641.9,0.94628865]
["bitfinex","ETHUSD",1769854369392,9.21485954,2643.0,2641.9,0.94628865]
["bitfinex","ETHUSD",1769854369595,9.21485954,2643.0,2641.9,10.61652019]
["bitfinex","ETHUSD",1769854370097,0.94510812,2645.2,2643.1,9.68530995]
["bitfinex","ETHUSD",1769854370254,3.78043248,2645.3,2643.8,0.01507841]
["bitfinex","ETHUSD",1769854370462,0.19743669,2644.1,2643.5,9.68530995]
["bitfinex","ETHUSD",1769854370773,9.21485954,2644.9,2643.5,9.68530995]
["bitfinex","ETHUSD",1769854370980,9.21485954,2644.8,2643.1,9.67023154]
["bitfinex","ETHUSD",1769854371159,9.21485954,2644.6,2643.2,0.94582324]
["bitfinex","ETHUSD",1769854371460,9.21485954,2644.6,2643.2,10.61605478]
["bitfinex","ETHUSD",1769854374765,2.81135868,2644.6,2643.4,10.61598322]
["bitfinex","ETHUSD",1769854375261,2.81135868,2644.6,2643.3,0.94576256]
["bitfinex","ETHUSD",1769854375660,2.81135868,2644.6,2643.4,0.0011]
["bitfinex","ETHUSD",1769854375854,9.21585954,2644.4,2643.4,0.0011]
["bitfinex","ETHUSD",1769854378069,10.16125994,2644.4,2643.4,0.0011]
["bitfinex","ETHUSD",1769854380324,0.001,2644.4,2643.5,9.67023154]
["bitfinex","ETHUSD",1769854381171,4.0315665,2644.3,2643.5,9.67023154]
["bitfinex","ETHUSD",1769854381409,5.97558622,2644.8,2643.5,9.67023154]
["bitfinex","ETHUSD",1769854381714,5.75376121,2644.7,2643.5,9.67023154]
["bitfinex","ETHUSD",1769854383912,0.67685862,2644.7,2643.7,9.67023154]
["bitfinex","ETHUSD",1769854384087,5.51700229,2645.1,2643.7,9.67023154]
["bitfinex","ETHUSD",1769854384607,3.78076078,2645.0,2643.7,9.67023154]
["bitfinex","ETHUSD",1769854384810,9.34169614,2645.0,2643.7,9.67023154]
["bitfinex","ETHUSD",1769854386089,9.34169614,2645.0,2643.8,10.61584013]
["bitfinex","ETHUSD",1769854387310,5.56093536,2645.0,2643.8,10.61584013]
["bitfinex","ETHUSD",1769854387512,0.55609354,2644.9,2644.0,10.54027459]
["bitfinex","ETHUSD",1769854387824,5.73557076,2645.2,2644.0,10.54027459]
["bitfinex","ETHUSD",1769854388002,9.51609547,2645.2,2644.0,10.54027459]
["bitfinex","ETHUSD",1769854388328,0.001,2644.9,2644.1,0.9455013]
["bitfinex","ETHUSD",1769854388485,0.001,2644.9,2644.1,11.48577589]
["bitfinex","ETHUSD",1769854393599,0.001,2644.9,2644.1,13.01256776]
["bitfinex","ETHUSD",1769854397441,0.31053588,2645.7,2644.3,10.54027459]
["bitfinex","ETHUSD",1769854397621,1.2554743,2645.7,2644.3,10.54027459]
["bitfinex","ETHUSD",1769854397937,0.31053588,2645.7,2644.3,10.54027459]
["bitfinex","ETHUSD",1769854398134,0.31053588,2645.7,2644.6,10.54027459]
["bitfinex","ETHUSD",1769854400456,0.31053588,2645.7,2644.8,10.54027459]
["bitfinex","ETHUSD",1769854402639,6.61529078,2645.7,2644.3,3.78165164]
["bitfinex","ETHUSD",1769854402820,6.61529078,2645.7,2644.4,0.94537143]
["bitfinex","ETHUSD",1769854403142,7.56024333,2645.7,2644.4,0.94537143]
["bitfinex","ETHUSD",1769854403458,6.3047549,2645.5,2644.4,0.94537143]
["bitfinex","ETHUSD",1769854404259,6.3047549,2645.5,2644.5,0.94535638]
["bitfinex","ETHUSD",1769854404641,6.3047549,2645.5,2644.4,11.48565355]
["bitfinex","ETHUSD",1769854404961,0.31053588,2645.7,2644.4,11.48565355]
["bitfinex","ETHUSD",1769854405324,0.31053588,2645.7,2644.6,10.54027459]
["bitfinex","ETHUSD",1769854405661,0.31053588,2645.7,2644.8,10.54027459]
["bitfinex","ETHUSD",1769854406560,0.31053588,2645.7,2645.0,10.54027459]
["bitfinex","ETHUSD",1769854408085,0.31053588,2645.7,2644.9,0.94521532]
["bitfinex","ETHUSD",1769854408776,0.31053588,2645.7,2644.8,3.78086128]
["bitfinex","ETHUSD",1769854410180,0.31053588,2645.7,2644.8,14.32113587]
["bitfinex","ETHUSD",1769854410337,0.31053588,2645.7,2644.9,1.44563325]
["bitfinex","ETHUSD",1769854411080,0.31053588,2645.7,2645.0,0.94517958]
["bitfinex","ETHUSD",1769854413356,0.001,2645.5,2645.0,0.94517958]
["bitfinex","ETHUSD",1769854413741,0.001,2645.5,2645.0,11.48545417]
["bitfinex","ETHUSD",1769854425883,0.001,2645.3,2645.0,11.48545417]
["bitfinex","ETHUSD",1769854426072,0.001,2645.5,2645.1,12.13216196]
["bitfinex","ETHUSD",1769854427681,7.07120551,2646.2,2645.2,12.02173478]
["bitfinex","ETHUSD",1769854427870,0.94475725,2646.2,2645.2,12.02173478]
["bitfinex","ETHUSD",1769854429891,10.87426695,2646.4,2645.2,12.02173478]
["bitfinex","ETHUSD",1769854430792,7.1667029,2646.3,2645.2,12.02173478]
["bitfinex","ETHUSD",1769854430991,8.26124516,2646.3,2645.4,11.07662666]
["bitfinex","ETHUSD",1769854431992,9.20596042,2646.3,2645.4,12.021656]
["bitfinex","ETHUSD",1769854433592,7.21255512,2646.2,2645.4,12.021656]
["bitfinex","ETHUSD",1769854434090,7.23504625,2646.0,2644.9,12.02184198]
["bitfinex","ETHUSD",1769854434262,0.94478666,2646.1,2644.9,12.02184198]
["bitfinex","ETHUSD",1769854434468,1.19589796,2646.0,2645.1,11.07662666]
["bitfinex","ETHUSD",1769854436296,1.19589796,2646.0,2645.3,11.07662666]
["bitfinex","ETHUSD",1769854436506,7.27931994,2646.2,2645.0,13.60205473]
["bitfinex","ETHUSD",1769854436669,7.27931994,2646.2,2645.0,0.94515774]
["bitfinex","ETHUSD",1769854436872,7.27931994,2646.2,2644.9,0.94519118]
["bitfinex","ETHUSD",1769854437070,7.27931994,2646.2,2644.7,3.7810956]
["bitfinex","ETHUSD",1769854437409,7.30094151,2646.0,2644.7,11.07662666]
["bitfinex","ETHUSD",1769854437780,7.30094151,2646.0,2644.6,0.0011]
["bitfinex","ETHUSD",1769854438373,7.301002,2645.8,2644.6,0.0011]
["bitfinex","ETHUSD",1769854441801,0.1024,2646.0,2644.6,11.07772666]
["bitfinex","ETHUSD",1769854442101,7.30109541,2645.9,2644.6,12.18560933]
["bitfinex","ETHUSD",1769854442400,7.30109541,2645.9,2644.6,11.07772666]
["bitfinex","ETHUSD",1769854442581,7.30109541,2645.9,2644.6,12.0230212]
["bitfinex","ETHUSD",1769854448418,1.11321856,2646.0,2644.7,10.94219591]
["bitfinex","ETHUSD",1769854448618,1.11321856,2646.0,2644.9,10.94219591]
["bitfinex","ETHUSD",1769854449114,0.94485808,2645.9,2644.9,10.94219591]
["bitfinex","ETHUSD",1769854450397,0.94485808,2645.9,2645.1,10.94219591]
["bitfinex","ETHUSD",1769854452715,11.08029484,2646.0,2645.1,10.94219591]
["bitfinex","ETHUSD",1769854452940,8.40902287,2645.9,2644.8,0.0011]
["bitfinex","ETHUSD",1769854453093,7.30089339,2645.7,2644.8,0.0011]
["bitfinex","ETHUSD",1769854455187,7.30089339,2645.7,2644.8,10.94329591]
["bitfinex","ETHUSD",1769854455391,14.75799189,2645.9,2644.8,10.94329591]
["bitfinex","ETHUSD",1769854455590,12.555137,2645.8,2644.8,10.94329591]
["bitfinex","ETHUSD",1769854455801,7.29947691,2645.7,2644.8,10.94329591]
["bitfinex","ETHUSD",1769854456003,5.25566009,2645.8,2644.8,10.94329591]
["bitfinex","ETHUSD",1769854458125,5.25566009,2645.8,2644.8,11.88854453]
["bitfinex","ETHUSD",1769854459426,1.47579919,2645.8,2644.8,11.88854453]
["bitfinex","ETHUSD",1769854459625,1.10812948,2645.9,2645.0,10.94219591]
["bitfinex","ETHUSD",1769854459827,0.94489379,2645.8,2645.0,10.94219591]
["bitfinex","ETHUSD",1769854460414,0.94489379,2645.8,2645.0,11.88736362]
["bitfinex","ETHUSD",1769854461648,0.001,2646.1,2645.0,11.88736362]
["bitfinex","ETHUSD",1769854461949,7.29661239,2646.1,2645.0,10.94219591]
["bitfinex","ETHUSD",1769854462252,0.001,2645.7,2645.0,11.87640958]
["bitfinex","ETHUSD",1769854462619,0.001,2645.7,2645.0,10.94219591]
["bitfinex","ETHUSD",1769854472239,0.001,2645.7,2645.0,11.8873649]
["bitfinex","ETHUSD",1769854475161,0.001,2645.7,2645.0,11.8884649]
["bitfinex","ETHUSD",1769854475464,0.001,2645.6,2645.0,11.8884649]
["bitfinex","ETHUSD",1769854480469,0.001,2645.6,2645.0,0.0011]
["bitfinex","ETHUSD",1769854480760,0.72938563,2645.6,2645.0,0.0011]
["bitfinex","ETHUSD",1769854480965,7.28166325,2645.5,2644.8,0.0011]
["bitfinex","ETHUSD",1769854482531,7.28166325,2645.5,2644.6,0.0011]
["bitfinex","ETHUSD",1769854483736,7.27605257,2645.3,2644.6,0.0011]
["bitfinex","ETHUSD",1769854485766,0.94510812,2645.2,2644.6,0.0011]
["bitfinex","ETHUSD",1769854485939,0.47255406,2645.1,2644.6,0.0011]
["bitfinex","ETHUSD",1769854487064,7.74499187,2645.1,2644.6,0.0011]
["bitfinex","ETHUSD",1769854488651,0.47255406,2645.1,2644.6,0.0011]
["bitfinex","ETHUSD",1769854488951,0.94517958,2645.0,2644.8,0.0011]
["bitfinex","ETHUSD",1769854489471,8.21499194,2645.0,2644.5,0.0011]
["bitfinex","ETHUSD",1769854489642,0.8687546,2644.9,2644.5,0.0011]
["bitfinex","ETHUSD",1769854491537,0.47255406,2645.1,2644.5,0.0011]
["bitfinex","ETHUSD",1769854491765,7.26367833,2645.0,2644.5,0.0011]
["bitfinex","ETHUSD",1769854492143,0.47255406,2645.1,2644.5,0.0011]
["bitfinex","ETHUSD",1769854492466,0.47255406,2645.1,2644.5,10.63848608]
["bitfinex","ETHUSD",1769854492970,7.26227154,2645.4,2644.5,10.63848608]
["bitfinex","ETHUSD",1769854495055,7.25654154,2645.4,2644.5,10.63848608]
["bitfinex","ETHUSD",1769854495380,7.24628607,2645.4,2644.5,0.0011]
["bitfinex","ETHUSD",1769854495544,7.24055607,2645.4,2644.6,10.63738608]
["bitfinex","ETHUSD",1769854495743,7.23796125,2645.4,2644.6,10.63738608]
["bitfinex","ETHUSD",1769854495980,1.35889613,2645.3,2644.6,10.63738608]
["bitfinex","ETHUSD",1769854496479,2.30396852,2645.3,2644.6,10.63738608]
["bitfinex","ETHUSD",1769854496782,7.23277821,2645.2,2644.5,0.0011]
["bitfinex","ETHUSD",1769854499680,0.85062946,2645.1,2644.5,0.0011]
["bitfinex","ETHUSD",1769854501495,0.001,2645.0,2644.5,0.0011]
["bitfinex","ETHUSD",1769854501654,1.14969255,2645.0,2644.5,0.0011]
["bitfinex","ETHUSD",1769854502487,8.37546069,2645.0,2644.5,0.0011]
["bitfinex","ETHUSD",1769854502675,1.14969255,2645.0,2644.5,0.0011]
["bitfinex","ETHUSD",1769854503381,8.37403402,2645.0,2644.5,0.0011]
["bitfinex","ETHUSD",1769854503992,0.85069378,2644.9,2644.5,0.0011]
["bitfinex","ETHUSD",1769854504290,1.2627503,2644.8,2644.5,0.0011]
["bitfinex","ETHUSD",1769854504491,0.85075812,2644.7,2644.5,0.0011]
["bitfinex","ETHUSD",1769854509069,0.001,2645.0,2644.5,11.23110042]
["bitfinex","ETHUSD",1769854509297,3.4021736,2645.4,2644.6,11.23000042]
["bitfinex","ETHUSD",1769854509477,0.850533,2645.4,2644.6,11.23000042]
["bitfinex","ETHUSD",1769854509796,0.850533,2645.4,2644.8,11.23000042]
["bitfinex","ETHUSD",1769854510031,0.001,2645.5,2644.8,11.23000042]
["bitfinex","ETHUSD",1769854511167,7.21641999,2645.5,2644.8,11.23000042]
["bitfinex","ETHUSD",1769854512492,7.21641999,2645.5,2644.5,0.0011]
["bitfinex","ETHUSD",1769854512697,7.21641999,2645.5,2644.6,11.23000042]
["bitfinex","ETHUSD",1769854512999,7.93396267,2645.4,2644.7,0.0011]
["bitfinex","ETHUSD",1769854514674,8.78449567,2645.4,2644.7,0.0011]
["bitfinex","ETHUSD",1769854514874,8.78449567,2645.4,2644.5,0.0011]
["bitfinex","ETHUSD",1769854519499,8.78449567,2645.4,2644.5,11.23110042]
["bitfinex","ETHUSD",1769854520685,13.54845701,2645.3,2644.5,11.23110042]
["bitfinex","ETHUSD",1769854520891,1.5120732,2645.2,2644.5,11.23110042]
["bitfinex","ETHUSD",1769854521409,0.850533,2645.4,2644.5,11.23110042]
["bitfinex","ETHUSD",1769854521580,0.001,2645.5,2644.5,12.17645034]
["bitfinex","ETHUSD",1769854524488,0.001,2645.5,2644.8,11.23000042]
["bitfinex","ETHUSD",1769854524685,0.001,2645.3,2644.8,11.23000042]
["bitfinex","ETHUSD",1769854525386,0.001,2645.3,2644.7,0.0011]
["bitfinex","ETHUSD",1769854526093,0.72017451,2645.3,2644.7,0.0011]
["bitfinex","ETHUSD",1769854526478,7.90991959,2645.3,2644.7,0.0011]
["bitfinex","ETHUSD",1769854527317,0.72017451,2645.3,2644.7,0.0011]
["bitfinex","ETHUSD",1769854532120,0.72017451,2645.3,2644.7,11.23110042]
["bitfinex","ETHUSD",1769854532322,0.001,2645.3,2644.7,11.23110042]
["bitfinex","ETHUSD",1769854532914,0.8505973,2645.2,2644.7,11.23110042]
["bitfinex","ETHUSD",1769854533115,3.40335981,2645.3,2644.7,11.23110042]
["bitfinex","ETHUSD",1769854533116,0.001,2645.3,2644.7,11.23110042]
["bitfinex","ETHUSD",1769854533613,0.001,2645.3,2644.7,12.17637529]
["bitfinex","ETHUSD",1769854534600,0.001,2645.6,2644.8,11.23000042]
["bitfinex","ETHUSD",1769854534815,0.85040441,2645.8,2644.9,11.23000042]
["bitfinex","ETHUSD",1769854535026,0.85027586,2646.2,2645.0,0.94517958]
["bitfinex","ETHUSD",1769854535227,0.85027586,2646.2,2645.1,11.23000042]
["bitfinex","ETHUSD",1769854536501,0.001,2645.2,2645.1,11.23000042]
["bitfinex","ETHUSD",1769854536701,0.85027586,2646.2,2645.2,11.23000042]
["bitfinex","ETHUSD",1769854537320,0.85027586,2646.2,2645.2,12.17509544]
["bitfinex","ETHUSD",1769854539331,0.85027586,2646.2,2645.2,11.23000042]
["bitfinex","ETHUSD",1769854539332,7.17057188,2646.2,2645.2,11.23000042]
["bitfinex","ETHUSD",1769854541533,0.850308,2646.1,2645.2,11.23000042]
["bitfinex","ETHUSD",1769854541729,1.14221119,2646.0,2645.2,11.23000042]
["bitfinex","ETHUSD",1769854547121,8.34852133,2646.0,2645.2,10.94469252]
["bitfinex","ETHUSD",1769854547433,7.20631014,2646.0,2645.2,10.94469252]
["bitfinex","ETHUSD",1769854548030,0.85037227,2645.9,2645.2,10.94469252]
["bitfinex","ETHUSD",1769854548332,0.001,2645.8,2645.2,10.94469252]
["bitfinex","ETHUSD",1769854549934,3.40148909,2646.0,2645.2,10.94469252]
["bitfinex","ETHUSD",1769854550141,11.82123475,2646.0,2645.2,10.94469252]
["bitfinex","ETHUSD",1769854551547,4.376638,2646.0,2645.2,10.94469252]
["bitfinex","ETHUSD",1769854559949,3.40148909,2646.0,2645.2,10.94469252]
["bitfinex","ETHUSD",1769854561355,3.40148909,2646.0,2645.5,10.36176325]
["bitfinex","ETHUSD",1769854561654,0.001,2645.8,2645.5,10.36176325]
["bitfinex","ETHUSD",1769854566953,6.35,2646.1,2645.5,11.35533485]
["bitfinex","ETHUSD",1769854567141,0.1024,2646.5,2645.7,11.35533485]
["bitfinex","ETHUSD",1769854567344,0.95257948,2646.5,2645.7,11.35533485]
["bitfinex","ETHUSD",1769854567727,8.38034343,2646.5,2645.7,11.35533485]
["bitfinex","ETHUSD",1769854569268,8.38034343,2646.5,2645.4,0.0011]
["bitfinex","ETHUSD",1769854569560,7.52890999,2646.3,2645.4,0.0011]
["bitfinex","ETHUSD",1769854569761,13.87890999,2646.3,2645.4,0.0011]
["bitfinex","ETHUSD",1769854569945,7.42527723,2646.2,2645.4,0.0011]
["bitfinex","ETHUSD",1769854571563,7.42398731,2646.0,2645.4,0.0011]
["bitfinex","ETHUSD",1769854573565,0.85037227,2645.9,2645.4,0.0011]
["bitfinex","ETHUSD",1769854573758,1.16758487,2645.8,2645.4,0.0011]
["bitfinex","ETHUSD",1769854574135,1.16758487,2645.8,2645.6,0.0011]
["bitfinex","ETHUSD",1769854574638,8.58762898,2645.8,2645.4,0.0011]
["bitfinex","ETHUSD",1769854575149,8.58762898,2645.8,2645.1,11.35643485]
["bitfinex","ETHUSD",1769854577141,0.85043655,2645.7,2645.1,11.35643485]
["bitfinex","ETHUSD",1769854577346,1.28398117,2645.6,2645.1,11.35643485]
["bitfinex","ETHUSD",1769854577966,1.28398117,2645.6,2645.1,0.0011]
["bitfinex","ETHUSD",1769854578265,1.28398117,2645.6,2644.7,11.35643485]
["bitfinex","ETHUSD",1769854578266,7.4138457,2645.5,2644.7,11.35643485]
["bitfinex","ETHUSD",1769854579369,8.26191561,2645.4,2644.7,11.35643485]
["bitfinex","ETHUSD",1769854580680,3.402132,2645.5,2644.7,11.35643485]
["bitfinex","ETHUSD",1769854584376,7.40445745,2645.4,2644.7,0.0011]
["bitfinex","ETHUSD",1769854584559,7.74467065,2645.4,2644.7,0.0011]
["bitfinex","ETHUSD",1769854585572,0.85056515,2645.3,2644.7,0.0011]
["bitfinex","ETHUSD",1769854586865,0.85056515,2645.3,2644.9,0.0011]
["bitfinex","ETHUSD",1769854587175,0.85156515,2645.3,2644.7,11.35643485]
["bitfinex","ETHUSD",1769854587359,0.85156515,2645.3,2644.7,13.4375664]
["bitfinex","ETHUSD",1769854587360,0.001,2645.3,2644.7,13.4375664]
["bitfinex","ETHUSD",1769854587540,0.792,2645.7,2644.8,11.35533485]
["bitfinex","ETHUSD",1769854587742,0.8504687,2645.6,2644.8,11.35533485]
["bitfinex","ETHUSD",1769854587973,0.8504687,2645.6,2644.8,12.69920439]
["bitfinex","ETHUSD",1769854589647,0.8504687,2645.6,2644.8,11.35533485]
["bitfinex","ETHUSD",1769854589975,8.24739956,2645.6,2644.8,11.35533485]
["bitfinex","ETHUSD",1769854591566,0.8504687,2645.6,2644.8,11.35533485]
["bitfinex","ETHUSD",1769854592383,8.24442176,2645.6,2644.8,11.35533485]
["bitfinex","ETHUSD",1769854596789,0.8504687,2645.6,2644.8,11.35533485]
["bitfinex","ETHUSD",1769854597091,0.5044313,2645.5,2644.8,11.35533485]
["bitfinex","ETHUSD",1769854598786,0.850533,2645.4,2644.9,10.43501146]
["bitfinex","ETHUSD",1769854598989,0.851533,2645.4,2644.9,10.43501146]
["bitfinex","ETHUSD",1769854599485,0.851533,2645.4,2644.5,10.43501146]
["bitfinex","ETHUSD",1769854599656,0.47580963,2645.3,2644.5,10.43501146]
["bitfinex","ETHUSD",1769854601791,0.8505973,2645.2,2644.5,10.43501146]
["bitfinex","ETHUSD",1769854603472,0.8505973,2645.2,2644.5,10.38501146]
["bitfinex","ETHUSD",1769854603793,8.27738226,2645.0,2644.4,0.0011]
["bitfinex","ETHUSD",1769854603996,0.1951967,2644.3,2644.2,11.01415629]
["bitfinex","ETHUSD",1769854605395,1.16800288,2644.9,2644.3,11.01305629]
["bitfinex","ETHUSD",1769854605741,0.85066162,2645.0,2644.3,11.01305629]
["bitfinex","ETHUSD",1769854605866,3.4026465,2645.1,2644.3,11.01305629]
["bitfinex","ETHUSD",1769854609918,11.02355739,2645.1,2644.3,11.01305629]
["bitfinex","ETHUSD",1769854610116,7.62091089,2645.0,2644.2,0.0011]
["bitfinex","ETHUSD",1769854611008,7.62091089,2645.0,2644.5,0.0011]
["bitfinex","ETHUSD",1769854611310,8.72250652,2644.9,2644.5,0.0011]
["bitfinex","ETHUSD",1769854611614,0.85072595,2644.8,2644.5,0.0011]
["bitfinex","ETHUSD",1769854612117,0.85072595,2644.8,2644.3,0.0011]
["bitfinex","ETHUSD",1769854613315,8.46926693,2644.8,2644.3,0.0011]
["bitfinex","ETHUSD",1769854614214,0.85072595,2644.8,2644.3,11.01415629]
["bitfinex","ETHUSD",1769854615813,8.04139293,2644.8,2643.9,10.96635629]
["bitfinex","ETHUSD",1769854616414,0.42536298,2644.8,2643.9,10.96635629]
["bitfinex","ETHUSD",1769854617598,11.06456378,2645.1,2643.9,10.96635629]
["bitfinex","ETHUSD",1769854618209,7.66136473,2645.0,2643.9,10.96635629]
["bitfinex","ETHUSD",1769854618401,11.06392122,2645.1,2643.9,10.96635629]
["bitfinex","ETHUSD",1769854618717,3.40255649,2645.1,2643.9,10.96635629]
["bitfinex","ETHUSD",1769854619223,3.40255649,2645.1,2643.9,11.91192871]
["bitfinex","ETHUSD",1769854619531,0.42531538,2645.0,2644.1,11.01305629]
["bitfinex","ETHUSD",1769854619708,7.76084644,2644.8,2643.7,11.01415629]
["bitfinex","ETHUSD",1769854619895,14.11084644,2644.8,2643.7,11.01415629]
["bitfinex","ETHUSD",1769854620095,1.41108464,2644.7,2643.7,11.01415629]
["bitfinex","ETHUSD",1769854621107,3.40316115,2644.7,2643.7,11.01415629]
["bitfinex","ETHUSD",1769854621423,0.85075812,2644.7,2643.7,11.95977857]
["bitfinex","ETHUSD",1769854622715,0.85075812,2644.7,2643.7,11.95979412]
["bitfinex","ETHUSD",1769854623227,7.65393332,2644.5,2643.6,0.0011]
["bitfinex","ETHUSD",1769854623393,7.65393332,2644.3,2643.6,0.0011]
["bitfinex","ETHUSD",1769854623597,7.65393332,2644.3,2643.9,0.0011]
["bitfinex","ETHUSD",1769854624200,7.65393332,2644.3,2643.6,0.0011]
["bitfinex","ETHUSD",1769854624727,7.65393332,2644.3,2642.6,3.80020713]
["bitfinex","ETHUSD",1769854624728,7.65119173,2644.1,2643.1,11.01415629]
["bitfinex","ETHUSD",1769854626127,0.1024,2644.1,2643.1,11.01415629]
["bitfinex","ETHUSD",1769854626326,0.5380995,2644.1,2643.1,11.01415629]
["bitfinex","ETHUSD",1769854627004,0.85098335,2644.0,2643.1,11.01415629]
["bitfinex","ETHUSD",1769854627428,8.50040652,2644.0,2643.1,0.0011]
["bitfinex","ETHUSD",1769854627821,0.85098335,2644.0,2643.1,11.06258078]
["bitfinex","ETHUSD",1769854629314,6.00987118,2643.9,2642.6,0.0011]
["bitfinex","ETHUSD",1769854629515,7.69531863,2643.8,2642.7,11.06148078]
["bitfinex","ETHUSD",1769854629835,0.1024,2643.8,2642.7,11.06148078]
["bitfinex","ETHUSD",1769854630037,8.01891589,2643.8,2642.8,0.0011]
["bitfinex","ETHUSD",1769854630204,8.01891589,2643.8,2642.6,0.0011]
["bitfinex","ETHUSD",1769854630399,8.01891589,2643.8,2642.6,11.06258078]
["bitfinex","ETHUSD",1769854630644,0.1024,2643.6,2642.6,11.06258078]
["bitfinex","ETHUSD",1769854632831,0.1024,2643.4,2642.6,0.0011]
["bitfinex","ETHUSD",1769854633007,0.1024,2643.4,2642.7,11.06148078]
["bitfinex","ETHUSD",1769854633208,0.1024,2643.4,2642.6,0.0011]
["bitfinex","ETHUSD",1769854633414,0.53821216,2643.4,2642.6,11.06258078]
["bitfinex","ETHUSD",1769854633729,0.85120871,2643.3,2642.6,0.0011]
["bitfinex","ETHUSD",1769854634028,0.1024,2643.2,2642.6,0.0011]
["bitfinex","ETHUSD",1769854635836,0.1024,2643.3,2642.8,0.0011]
["bitfinex","ETHUSD",1769854636024,0.1024,2643.3,2642.6,0.0011]
["bitfinex","ETHUSD",1769854636223,3.02674889,2643.2,2642.2,11.06148078]
["bitfinex","ETHUSD",1769854636424,0.51916164,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769854638730,10.93676006,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769854639342,0.75671585,2643.0,2642.5,0.0011]
["bitfinex","ETHUSD",1769854643141,11.17431427,2643.0,2642.5,0.0011]
["bitfinex","ETHUSD",1769854643344,10.41759842,2642.8,2642.1,0.0011]
["bitfinex","ETHUSD",1769854643651,11.46959826,2642.7,2642.1,0.0011]
["bitfinex","ETHUSD",1769854643960,10.41759842,2642.7,2642.1,0.0011]
["bitfinex","ETHUSD",1769854644317,0.75671585,2643.0,2642.1,11.06258078]
["bitfinex","ETHUSD",1769854646650,11.17431427,2643.0,2642.1,0.0011]
["bitfinex","ETHUSD",1769854646815,0.75671585,2643.0,2642.2,11.06148078]
["bitfinex","ETHUSD",1769854647030,0.50957409,2642.9,2642.2,11.06148078]
["bitfinex","ETHUSD",1769854648443,1.31216164,2643.1,2642.2,11.06148078]
["bitfinex","ETHUSD",1769854648638,1.31216164,2643.1,2642.4,0.0011]
["bitfinex","ETHUSD",1769854648834,0.001,2642.8,2642.4,0.0011]
["bitfinex","ETHUSD",1769854649355,0.66212637,2643.0,2642.5,11.06148078]
["bitfinex","ETHUSD",1769854651261,1.3373401,2643.0,2642.5,11.06148078]
["bitfinex","ETHUSD",1769854652959,1.3373401,2643.0,2642.4,0.0011]
["bitfinex","ETHUSD",1769854653927,11.75493852,2643.0,2642.4,0.0011]
["bitfinex","ETHUSD",1769854654530,1.3373401,2643.0,2642.4,0.0011]
["bitfinex","ETHUSD",1769854655162,1.3373401,2643.0,2642.4,11.06258078]
["bitfinex","ETHUSD",1769854656338,0.47788456,2642.9,2642.4,11.06258078]
["bitfinex","ETHUSD",1769854656535,0.47788456,2642.9,2642.4,0.0011]
["bitfinex","ETHUSD",1769854656736,10.79412066,2642.8,2642.1,0.0011]
["bitfinex","ETHUSD",1769854657251,10.79412066,2642.6,2641.5,11.27245971]
["bitfinex","ETHUSD",1769854659564,10.79412066,2642.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769854659759,11.93041964,2642.4,2641.5,0.0011]
["bitfinex","ETHUSD",1769854659965,11.88041964,2642.4,2641.5,0.0011]
["bitfinex","ETHUSD",1769854660567,11.88041964,2642.4,2641.7,0.0011]
["bitfinex","ETHUSD",1769854660862,11.83041964,2642.4,2641.7,0.0011]
["bitfinex","ETHUSD",1769854661940,0.1024,2642.4,2641.7,11.8483884]
["bitfinex","ETHUSD",1769854662144,0.0524,2642.4,2641.7,13.03333724]
["bitfinex","ETHUSD",1769854663074,2.70160713,2642.4,2641.7,13.03333724]
["bitfinex","ETHUSD",1769854664073,2.70160713,2642.4,2641.7,11.8483884]
["bitfinex","ETHUSD",1769854664662,2.70160713,2642.4,2641.7,0.0011]
["bitfinex","ETHUSD",1769854664865,14.63202677,2642.4,2641.7,0.0011]
["bitfinex","ETHUSD",1769854665970,2.70160713,2642.4,2641.7,0.0011]
["bitfinex","ETHUSD",1769854666147,2.70160713,2642.4,2641.7,11.8483884]
["bitfinex","ETHUSD",1769854666348,3.36741392,2642.4,2641.7,11.8483884]
["bitfinex","ETHUSD",1769854666870,2.70160713,2642.4,2641.7,11.8483884]
["bitfinex","ETHUSD",1769854667950,0.001,2642.8,2641.7,12.79474503]
["bitfinex","ETHUSD",1769854668152,0.56857983,2642.8,2641.7,12.79474503]
["bitfinex","ETHUSD",1769854668354,0.001,2642.8,2641.8,0.01507841]
["bitfinex","ETHUSD",1769854668548,0.56757247,2642.9,2642.0,11.8472884]
["bitfinex","ETHUSD",1769854668747,0.56757247,2642.9,2642.2,11.8472884]
["bitfinex","ETHUSD",1769854669146,0.19760583,2643.4,2642.3,11.8472884]
["bitfinex","ETHUSD",1769854669374,0.793,2644.0,2642.6,11.8472884]
["bitfinex","ETHUSD",1769854669676,1.09932582,2644.0,2642.8,11.8472884]
["bitfinex","ETHUSD",1769854669983,0.001,2644.1,2643.0,11.8472884]
["bitfinex","ETHUSD",1769854671047,0.793,2644.7,2643.2,11.8472884]
["bitfinex","ETHUSD",1769854671882,0.001,2644.9,2643.5,11.8472884]
["bitfinex","ETHUSD",1769854674364,0.001,2644.9,2643.6,0.94568013]
["bitfinex","ETHUSD",1769854674562,0.001,2644.9,2643.7,11.8472884]
["bitfinex","ETHUSD",1769854675553,0.001,2644.9,2643.9,11.8472884]
["bitfinex","ETHUSD",1769854675754,0.001,2644.9,2644.1,11.8472884]
["bitfinex","ETHUSD",1769854676856,2.26914686,2645.4,2644.4,11.8472884]
["bitfinex","ETHUSD",1769854676857,0.001,2645.4,2644.4,11.8472884]
["bitfinex","ETHUSD",1769854677571,0.1024,2646.1,2644.6,11.8472884]
["bitfinex","ETHUSD",1769854677772,0.56793801,2645.8,2644.6,11.8472884]
["bitfinex","ETHUSD",1769854678762,0.001,2645.8,2644.8,11.8472884]
["bitfinex","ETHUSD",1769854678971,0.001,2645.8,2645.0,11.8472884]
["bitfinex","ETHUSD",1769854680765,0.001,2645.8,2645.1,0.94514385]
["bitfinex","ETHUSD",1769854680964,11.93041964,2646.9,2645.2,11.8472884]
["bitfinex","ETHUSD",1769854681453,12.03281964,2646.8,2645.2,11.8472884]
["bitfinex","ETHUSD",1769854681657,12.03281964,2646.8,2645.4,11.8472884]
["bitfinex","ETHUSD",1769854683076,12.03281964,2646.8,2645.3,1.27924323]
["bitfinex","ETHUSD",1769854683277,12.23019366,2646.8,2644.7,11.8472884]
["bitfinex","ETHUSD",1769854683475,11.93041964,2646.3,2644.7,11.8472884]
["bitfinex","ETHUSD",1769854683681,11.93041964,2646.1,2644.8,1.27926107]
["bitfinex","ETHUSD",1769854684278,1.19304196,2646.2,2645.2,11.8472884]
["bitfinex","ETHUSD",1769854684602,12.03281964,2646.6,2645.2,11.8472884]
["bitfinex","ETHUSD",1769854684962,12.03281964,2646.6,2645.2,12.79239534]
["bitfinex","ETHUSD",1769854685164,0.56678632,2646.5,2645.4,11.8472884]
["bitfinex","ETHUSD",1769854687196,12.06090268,2646.5,2645.1,12.08007184]
["bitfinex","ETHUSD",1769854687384,11.49411636,2646.3,2645.1,12.08007184]
["bitfinex","ETHUSD",1769854688393,11.49411636,2646.3,2644.5,13.02542048]
["bitfinex","ETHUSD",1769854688697,11.49411636,2646.3,2644.5,13.02540882]
["bitfinex","ETHUSD",1769854689091,1.48667512,2646.4,2644.5,12.08007184]
["bitfinex","ETHUSD",1769854689092,11.49411636,2645.9,2644.5,12.08007184]
["bitfinex","ETHUSD",1769854689297,11.49411636,2645.7,2644.5,12.08007184]
["bitfinex","ETHUSD",1769854689499,0.56697913,2645.6,2644.5,12.08007184]
["bitfinex","ETHUSD",1769854690693,1.14941164,2645.8,2644.5,13.02542474]
["bitfinex","ETHUSD",1769854690998,11.59651636,2646.3,2644.7,12.08007184]
["bitfinex","ETHUSD",1769854691173,2.26731663,2646.4,2645.1,12.08007184]
["bitfinex","ETHUSD",1769854691494,11.59751636,2646.7,2645.3,12.08007184]
["bitfinex","ETHUSD",1769854691683,0.1024,2646.4,2645.3,13.38258984]
["bitfinex","ETHUSD",1769854692001,0.1024,2646.4,2645.3,12.08007184]
["bitfinex","ETHUSD",1769854692575,11.49411636,2646.3,2644.9,13.0252641]
["bitfinex","ETHUSD",1769854694174,11.49411636,2646.3,2644.8,0.94522277]
["bitfinex","ETHUSD",1769854694504,11.49411636,2646.1,2644.8,13.02529461]
["bitfinex","ETHUSD",1769854694884,11.49411636,2646.1,2644.8,13.02532236]
["bitfinex","ETHUSD",1769854695286,0.56685057,2646.2,2645.0,12.08007184]
["bitfinex","ETHUSD",1769854695886,13.76151867,2646.3,2645.0,12.08007184]
["bitfinex","ETHUSD",1769854696203,2.07807478,2646.2,2645.0,12.08007184]
["bitfinex","ETHUSD",1769854696575,2.07807478,2646.2,2645.4,0.0011]
["bitfinex","ETHUSD",1769854697522,11.49411636,2645.6,2644.1,12.08007184]
["bitfinex","ETHUSD",1769854697813,11.49411636,2645.4,2644.1,12.08117184]
["bitfinex","ETHUSD",1769854698208,0.56704343,2645.3,2644.3,12.08007184]
["bitfinex","ETHUSD",1769854698379,0.56700056,2645.5,2644.5,12.08007184]
["bitfinex","ETHUSD",1769854698583,0.56700056,2645.5,2644.7,12.08007184]
["bitfinex","ETHUSD",1769854700622,0.792,2645.8,2644.7,13.02535752]
["bitfinex","ETHUSD",1769854702113,12.28611636,2645.8,2644.6,1.20951503]
["bitfinex","ETHUSD",1769854702314,12.28611636,2645.8,2644.4,12.08007184]
["bitfinex","ETHUSD",1769854702494,12.28611636,2645.8,2644.4,13.02545888]
["bitfinex","ETHUSD",1769854702693,0.5669577,2645.7,2644.4,13.02545888]
["bitfinex","ETHUSD",1769854704516,12.06107406,2645.7,2644.4,12.08007184]
["bitfinex","ETHUSD",1769854706483,12.06107406,2645.7,2644.2,0.96052114]
["bitfinex","ETHUSD",1769854706688,11.49411636,2645.5,2644.1,12.08117184]
["bitfinex","ETHUSD",1769854707119,11.49411636,2645.5,2644.1,0.0011]
["bitfinex","ETHUSD",1769854707537,11.49411636,2645.3,2644.1,0.0011]
["bitfinex","ETHUSD",1769854707988,11.49411636,2644.9,2644.1,0.0011]
["bitfinex","ETHUSD",1769854709621,11.49411636,2644.9,2644.3,0.0011]
["bitfinex","ETHUSD",1769854709915,0.1024,2645.3,2644.3,0.0011]
["bitfinex","ETHUSD",1769854709916,11.49411636,2644.7,2644.3,0.0011]
["bitfinex","ETHUSD",1769854712829,11.49411636,2644.5,2643.1,12.08007184]
["bitfinex","ETHUSD",1769854713833,11.49411636,2644.5,2643.1,13.02591182]
["bitfinex","ETHUSD",1769854714009,0.57506127,2644.6,2643.1,13.02591182]
["bitfinex","ETHUSD",1769854715914,12.06917763,2644.6,2643.1,13.02591182]
["bitfinex","ETHUSD",1769854716119,1.39598227,2644.5,2643.3,12.08007184]
["bitfinex","ETHUSD",1769854717147,12.70620792,2644.5,2643.3,12.08007184]
["bitfinex","ETHUSD",1769854717556,12.70620792,2644.5,2643.0,13.10571717]
["bitfinex","ETHUSD",1769854717707,12.70620792,2644.5,2643.0,13.10571548]
["bitfinex","ETHUSD",1769854717910,11.31022565,2644.3,2643.1,12.1924778]
["bitfinex","ETHUSD",1769854718953,0.47273277,2644.2,2643.1,13.13833413]
["bitfinex","ETHUSD",1769854719352,0.47273277,2644.2,2643.3,10.88190625]
["bitfinex","ETHUSD",1769854721341,11.41262565,2644.6,2643.3,10.88190625]
["bitfinex","ETHUSD",1769854721544,11.41262565,2644.6,2643.3,10.88300625]
["bitfinex","ETHUSD",1769854721850,11.4353658,2644.4,2643.3,0.0011]
["bitfinex","ETHUSD",1769854725555,11.4343658,2644.2,2643.3,0.0011]
["bitfinex","ETHUSD",1769854726231,11.4343658,2644.0,2643.0,1.27791922]
["bitfinex","ETHUSD",1769854726558,11.4343658,2643.8,2643.0,1.27791922]
["bitfinex","ETHUSD",1769854726771,11.4343658,2643.6,2642.8,0.0011]
["bitfinex","ETHUSD",1769854726971,0.1024,2643.8,2642.8,0.0011]
["bitfinex","ETHUSD",1769854727143,11.5367658,2643.8,2642.8,0.0011]
["bitfinex","ETHUSD",1769854727341,0.1024,2643.6,2642.8,0.0011]
["bitfinex","ETHUSD",1769854727676,11.4343658,2643.7,2642.8,0.0011]
["bitfinex","ETHUSD",1769854728169,11.4343658,2643.5,2642.8,0.0011]
["bitfinex","ETHUSD",1769854731855,11.90724164,2643.4,2642.8,0.0011]
["bitfinex","ETHUSD",1769854732058,1.19072416,2643.3,2642.8,0.0011]
["bitfinex","ETHUSD",1769854732747,0.47291162,2643.2,2642.8,0.0011]
["bitfinex","ETHUSD",1769854734829,6.35,2643.6,2642.8,11.8922198]
["bitfinex","ETHUSD",1769854735249,0.47285795,2643.5,2642.8,11.8922198]
["bitfinex","ETHUSD",1769854735561,0.47285795,2643.5,2643.0,0.0011]
["bitfinex","ETHUSD",1769854735759,0.001,2643.3,2643.0,0.0011]
["bitfinex","ETHUSD",1769854740334,11.4353658,2643.3,2642.0,0.0011]
["bitfinex","ETHUSD",1769854740662,12.57790238,2643.2,2642.0,11.8922198]
["bitfinex","ETHUSD",1769854741577,1.14353658,2643.2,2642.0,11.8922198]
["bitfinex","ETHUSD",1769854741875,0.001,2643.3,2642.0,11.8922198]
["bitfinex","ETHUSD",1769854742089,11.4353658,2643.3,2642.0,11.8922198]
["bitfinex","ETHUSD",1769854742948,11.40117738,2645.1,2642.0,11.8922198]
["bitfinex","ETHUSD",1769854742949,11.4343658,2644.3,2642.1,11.8911198]
["bitfinex","ETHUSD",1769854743305,0.001,2644.4,2643.0,11.8911198]
["bitfinex","ETHUSD",1769854743306,0.19757603,2644.0,2643.0,11.8911198]
["bitfinex","ETHUSD",1769854743582,11.4353658,2644.4,2643.0,11.8911198]
["bitfinex","ETHUSD",1769854743583,11.74462939,2644.1,2643.1,1.18911198]
["bitfinex","ETHUSD",1769854743879,11.90715221,2644.0,2642.5,11.8911198]
["bitfinex","ETHUSD",1769854744063,0.47278641,2644.0,2642.7,11.8911198]
["bitfinex","ETHUSD",1769854744249,0.78302577,2644.1,2642.9,11.8911198]
["bitfinex","ETHUSD",1769854745380,12.21739157,2644.1,2642.9,11.8911198]
["bitfinex","ETHUSD",1769854747479,0.78302577,2644.1,2643.1,10.92284082]
["bitfinex","ETHUSD",1769854747673,0.001,2643.9,2643.3,10.92284082]
["bitfinex","ETHUSD",1769854748381,0.001,2643.9,2643.2,1.09239408]
["bitfinex","ETHUSD",1769854749469,0.001,2643.9,2643.0,10.92394082]
["bitfinex","ETHUSD",1769854750192,0.001,2643.9,2643.0,0.0011]
["bitfinex","ETHUSD",1769854754085,0.001,2643.9,2643.0,10.92394082]
["bitfinex","ETHUSD",1769854759388,0.001,2643.9,2643.0,0.0011]
["bitfinex","ETHUSD",1769854759590,11.37230549,2643.9,2643.0,0.0011]
["bitfinex","ETHUSD",1769854759789,1.13723055,2643.8,2643.0,0.0011]
["bitfinex","ETHUSD",1769854760206,1.13723055,2643.8,2643.1,0.0011]
["bitfinex","ETHUSD",1769854761614,0.47282218,2643.7,2643.1,0.0011]
["bitfinex","ETHUSD",1769854765200,11.84412767,2643.7,2643.1,0.0011]
["bitfinex","ETHUSD",1769854772085,11.84412767,2643.7,2643.2,0.0011]
["bitfinex","ETHUSD",1769854772285,12.85857018,2643.6,2643.2,0.0011]
["bitfinex","ETHUSD",1769854772510,12.85957018,2643.6,2643.2,0.0011]
["bitfinex","ETHUSD",1769854773943,1.48826469,2643.6,2643.2,0.0011]
["bitfinex","ETHUSD",1769854774697,0.47285795,2643.5,2643.2,0.0011]
["bitfinex","ETHUSD",1769854775212,0.47285795,2643.5,2643.1,0.0011]
["bitfinex","ETHUSD",1769854775415,1.04725658,2643.5,2643.1,0.0011]
["bitfinex","ETHUSD",1769854778904,11.89595878,2643.5,2643.1,0.0011]
["bitfinex","ETHUSD",1769854779126,11.89595878,2643.5,2642.8,0.0011]
["bitfinex","ETHUSD",1769854781837,1.04725658,2643.5,2642.8,10.94926734]
["bitfinex","ETHUSD",1769854782336,12.25043531,2643.5,2642.8,0.0011]
["bitfinex","ETHUSD",1769854782632,12.76619191,2643.4,2642.8,0.0011]
["bitfinex","ETHUSD",1769854783335,0.47289373,2643.3,2642.8,0.0011]
["bitfinex","ETHUSD",1769854784334,0.47289373,2643.3,2643.0,0.0011]
["bitfinex","ETHUSD",1769854784637,0.47389373,2643.3,2643.0,0.0011]
["bitfinex","ETHUSD",1769854785211,0.47389373,2643.3,2642.8,0.0011]
["bitfinex","ETHUSD",1769854785414,0.47292951,2643.1,2642.8,0.0011]
["bitfinex","ETHUSD",1769854787941,11.67610824,2643.1,2642.1,10.94816734]
["bitfinex","ETHUSD",1769854794745,6.35,2643.0,2642.0,10.94926734]
["bitfinex","ETHUSD",1769854794954,17.55317873,2643.0,2642.0,10.94926734]
["bitfinex","ETHUSD",1769854795125,1.80261082,2642.9,2642.0,10.94926734]
["bitfinex","ETHUSD",1769854796153,1.80261082,2642.9,2642.3,0.0011]
["bitfinex","ETHUSD",1769854796451,1.80361082,2642.9,2642.3,0.0011]
["bitfinex","ETHUSD",1769854798251,1.80361082,2642.9,2642.3,10.94926734]
["bitfinex","ETHUSD",1769854799653,0.001,2642.9,2642.3,10.94926734]
["bitfinex","ETHUSD",1769854800948,0.47397823,2642.9,2642.3,10.94926734]
["bitfinex","ETHUSD",1769854801524,0.001,2642.9,2642.3,11.89541111]
["bitfinex","ETHUSD",1769854801727,1.89258636,2643.3,2642.4,10.94816734]
["bitfinex","ETHUSD",1769854801936,1.89258636,2643.3,2642.6,10.94816734]
["bitfinex","ETHUSD",1769854802336,11.20417873,2643.6,2642.7,10.94816734]
["bitfinex","ETHUSD",1769854802337,0.001,2643.6,2642.7,10.94816734]
["bitfinex","ETHUSD",1769854802658,0.47384295,2643.6,2642.7,10.94816734]
["bitfinex","ETHUSD",1769854803757,0.001,2643.6,2642.9,10.94816734]
["bitfinex","ETHUSD",1769854804058,0.001,2643.6,2643.1,10.94816734]
["bitfinex","ETHUSD",1769854805463,0.001,2644.4,2643.3,10.94816734]
["bitfinex","ETHUSD",1769854805753,2.67407324,2644.3,2643.5,10.94816734]
["bitfinex","ETHUSD",1769854805948,2.67407324,2644.3,2643.7,10.94816734]
["bitfinex","ETHUSD",1769854806555,2.67407324,2644.3,2643.6,1.1893919]
["bitfinex","ETHUSD",1769854806756,2.67407324,2644.3,2643.2,10.94816734]
["bitfinex","ETHUSD",1769854807150,10.73610458,2644.2,2642.9,11.84688733]
["bitfinex","ETHUSD",1769854807561,10.73610458,2644.2,2642.9,12.79280899]
["bitfinex","ETHUSD",1769854807760,2.67407324,2644.1,2642.9,12.79280899]
["bitfinex","ETHUSD",1769854807960,2.67407324,2644.3,2643.1,11.84688733]
["bitfinex","ETHUSD",1769854808256,10.73610458,2644.2,2642.5,0.94604565]
["bitfinex","ETHUSD",1769854808461,10.73610458,2644.0,2642.5,12.79295696]
["bitfinex","ETHUSD",1769854808665,0.001,2643.4,2642.5,12.79295696]
["bitfinex","ETHUSD",1769854808968,0.001,2643.4,2642.7,11.84688733]
["bitfinex","ETHUSD",1769854809173,2.67407324,2643.3,2642.7,11.84688733]
["bitfinex","ETHUSD",1769854811344,3.14697584,2643.3,2642.7,11.84688733]
["bitfinex","ETHUSD",1769854814577,17.08610458,2644.1,2642.7,12.7928836]
["bitfinex","ETHUSD",1769854814874,0.794,2644.4,2642.8,13.08383859]
["bitfinex","ETHUSD",1769854814875,10.73610458,2644.3,2642.8,13.08383859]
["bitfinex","ETHUSD",1769854815477,12.62703567,2644.3,2642.8,13.08383859]
["bitfinex","ETHUSD",1769854815666,12.55094092,2644.2,2642.9,13.12618303]
["bitfinex","ETHUSD",1769854817481,1.34210357,2644.2,2643.1,11.84688733]
["bitfinex","ETHUSD",1769854817670,11.53010458,2644.4,2643.5,11.84688733]
["bitfinex","ETHUSD",1769854817671,0.001,2644.4,2643.5,11.84688733]
["bitfinex","ETHUSD",1769854817984,0.47265379,2644.7,2643.6,11.84688733]
["bitfinex","ETHUSD",1769854818185,0.47265379,2644.7,2643.8,11.84688733]
["bitfinex","ETHUSD",1769854819084,0.28577795,2644.9,2644.4,11.84688733]
["bitfinex","ETHUSD",1769854819253,0.001,2645.3,2644.4,11.84688733]
["bitfinex","ETHUSD",1769854819674,0.001,2645.3,2644.5,0.94535829]
["bitfinex","ETHUSD",1769854819974,0.001,2645.3,2644.6,1.27922456]
["bitfinex","ETHUSD",1769854821379,0.001,2645.3,2644.6,13.12611189]
["bitfinex","ETHUSD",1769854821563,0.01507841,2647.5,2644.8,11.84688733]
["bitfinex","ETHUSD",1769854821754,10.73610458,2646.2,2644.8,11.84688733]
["bitfinex","ETHUSD",1769854821955,1.88962962,2646.1,2644.8,11.84688733]
["bitfinex","ETHUSD",1769854822151,1.30981275,2646.0,2645.0,11.84688733]
["bitfinex","ETHUSD",1769854824093,1.30981275,2646.0,2645.2,11.84688733]
["bitfinex","ETHUSD",1769854824488,1.88962962,2646.1,2645.2,11.84688733]
["bitfinex","ETHUSD",1769854825760,0.001,2646.4,2645.2,11.84688733]
["bitfinex","ETHUSD",1769854826158,0.001,2646.4,2645.4,11.84688733]
["bitfinex","ETHUSD",1769854827495,10.73710458,2646.4,2645.4,11.84688733]
["bitfinex","ETHUSD",1769854827694,1.07371046,2646.3,2645.4,11.84688733]
["bitfinex","ETHUSD",1769854832711,0.001,2646.1,2645.4,11.84688733]
["bitfinex","ETHUSD",1769854839700,0.001,2646.1,2644.5,0.0011]
["bitfinex","ETHUSD",1769854839701,10.92926157,2645.7,2644.5,0.0011]
["bitfinex","ETHUSD",1769854839923,0.1024,2645.8,2644.5,0.0011]
["bitfinex","ETHUSD",1769854839924,10.92926157,2645.5,2644.5,0.0011]
["bitfinex","ETHUSD",1769854840431,10.92926157,2645.5,2644.5,11.03715134]
["bitfinex","ETHUSD",1769854841236,1.10316616,2645.6,2644.5,11.98248975]
["bitfinex","ETHUSD",1769854841417,10.92926157,2645.8,2644.5,11.98248975]
["bitfinex","ETHUSD",1769854841616,10.92926157,2645.8,2644.5,11.03715134]
["bitfinex","ETHUSD",1769854841934,10.92926157,2645.8,2644.5,0.0011]
["bitfinex","ETHUSD",1769854845220,10.92926157,2645.8,2644.7,0.0011]
["bitfinex","ETHUSD",1769854845941,0.001,2645.9,2644.5,0.0011]
["bitfinex","ETHUSD",1769854845942,10.92926157,2645.4,2644.5,0.0011]
["bitfinex","ETHUSD",1769854849135,7.44302616,2645.7,2644.5,11.03715134]
["bitfinex","ETHUSD",1769854849341,10.92926157,2645.6,2644.5,0.0011]
["bitfinex","ETHUSD",1769854850720,10.92926157,2645.4,2644.5,0.0011]
["bitfinex","ETHUSD",1769854850929,10.92926157,2645.2,2644.5,0.0011]
["bitfinex","ETHUSD",1769854851340,1.09292616,2645.3,2644.5,11.03715134]
["bitfinex","ETHUSD",1769854851545,11.03166157,2645.5,2644.5,11.03715134]
["bitfinex","ETHUSD",1769854853259,11.03166157,2645.5,2643.7,0.01507841]
["bitfinex","ETHUSD",1769854853441,11.03166157,2645.5,2644.0,11.03605134]
["bitfinex","ETHUSD",1769854854365,10.92926157,2645.3,2644.0,11.03605134]
["bitfinex","ETHUSD",1769854857468,10.92926157,2645.3,2644.2,11.03715134]
["bitfinex","ETHUSD",1769854857668,12.02218773,2645.2,2644.2,11.03715134]
["bitfinex","ETHUSD",1769854860838,12.49474179,2645.2,2644.2,11.03715134]
["bitfinex","ETHUSD",1769854865194,1.56548022,2645.2,2644.2,11.03715134]
["bitfinex","ETHUSD",1769854866074,1.56548022,2645.2,2644.2,11.98261114]
["bitfinex","ETHUSD",1769854868669,0.47255406,2645.2,2644.2,11.98261114]
["bitfinex","ETHUSD",1769854868868,0.47255406,2645.2,2644.2,11.03715134]
["bitfinex","ETHUSD",1769854869169,12.69865613,2645.2,2644.2,11.03715134]
["bitfinex","ETHUSD",1769854869367,12.69865613,2645.2,2644.4,0.0011]
["bitfinex","ETHUSD",1769854869661,0.001,2645.0,2644.4,11.98863951]
["bitfinex","ETHUSD",1769854869883,0.001,2645.4,2644.7,11.98753951]
["bitfinex","ETHUSD",1769854870358,0.47244689,2645.8,2644.6,11.98753951]
["bitfinex","ETHUSD",1769854870557,1.89072964,2645.9,2644.7,0.9452868]
["bitfinex","ETHUSD",1769854870762,1.89072964,2645.9,2644.8,11.98753951]
["bitfinex","ETHUSD",1769854871095,1.89072964,2645.9,2645.0,11.98753951]
["bitfinex","ETHUSD",1769854873067,12.22610207,2645.8,2644.9,1.29328263]
["bitfinex","ETHUSD",1769854873375,12.22610207,2645.8,2644.5,11.98753951]
["bitfinex","ETHUSD",1769854878495,12.22610207,2645.8,2644.5,12.93289453]
["bitfinex","ETHUSD",1769854878985,0.47246475,2645.7,2644.5,12.93289453]
["bitfinex","ETHUSD",1769854879175,1.26985668,2645.6,2644.7,11.98753951]
["bitfinex","ETHUSD",1769854881195,0.47250047,2645.5,2644.7,11.98753951]
["bitfinex","ETHUSD",1769854882172,0.001,2645.4,2644.7,11.98753951]
["bitfinex","ETHUSD",1769854885097,0.001,2645.4,2644.7,12.93282139]
["bitfinex","ETHUSD",1769854888971,0.001,2645.4,2644.9,11.98753951]
["bitfinex","ETHUSD",1769854889171,0.001,2645.9,2645.2,11.98753951]
["bitfinex","ETHUSD",1769854891615,0.001,2645.9,2645.4,11.98753951]
["bitfinex","ETHUSD",1769854893121,0.001,2646.1,2645.5,11.98753951]
["bitfinex","ETHUSD",1769854893311,0.32037799,2646.3,2645.5,11.98753951]
["bitfinex","ETHUSD",1769854893620,0.32037799,2646.3,2645.5,12.93250893]
["bitfinex","ETHUSD",1769854893824,0.32037799,2646.3,2645.7,11.98753951]
["bitfinex","ETHUSD",1769854895915,0.32037799,2646.3,2645.7,12.93245991]
["bitfinex","ETHUSD",1769854896117,0.32037799,2646.3,2645.7,11.98753951]
["bitfinex","ETHUSD",1769854898004,0.32037799,2646.3,2645.7,12.93246695]
["bitfinex","ETHUSD",1769854898396,0.001,2646.4,2645.9,11.42101362]
["bitfinex","ETHUSD",1769854898717,11.56705732,2647.3,2645.9,11.42101362]
["bitfinex","ETHUSD",1769854899323,11.56705732,2647.1,2645.9,11.42101362]
["bitfinex","ETHUSD",1769854902607,0.47223271,2647.0,2645.9,12.36587114]
["bitfinex","ETHUSD",1769854902806,0.47223271,2647.0,2646.1,12.09863572]
["bitfinex","ETHUSD",1769854903106,11.82031741,2647.0,2646.1,12.09863572]
["bitfinex","ETHUSD",1769854903718,11.82031741,2647.0,2646.0,1.30090676]
["bitfinex","ETHUSD",1769854903921,11.82031741,2647.0,2645.5,13.04363071]
["bitfinex","ETHUSD",1769854904218,11.82031741,2647.0,2645.8,12.09863572]
["bitfinex","ETHUSD",1769854905189,11.82031741,2647.0,2645.8,13.0435288]
["bitfinex","ETHUSD",1769854905828,0.47223271,2647.0,2645.8,13.0435288]
["bitfinex","ETHUSD",1769854906128,11.82031741,2647.0,2646.0,12.09863572]
["bitfinex","ETHUSD",1769854906903,0.001,2646.9,2646.0,12.09863572]
["bitfinex","ETHUSD",1769854911225,11.3490847,2646.9,2646.0,12.09863572]
["bitfinex","ETHUSD",1769854913837,0.001,2646.9,2646.0,12.09863572]
["bitfinex","ETHUSD",1769854914037,0.001,2646.9,2646.2,12.09863572]
["bitfinex","ETHUSD",1769854917635,0.001,2646.9,2646.2,13.04337155]
["bitfinex","ETHUSD",1769854918003,0.4721792,2647.3,2646.3,12.09863572]
["bitfinex","ETHUSD",1769854918206,0.4721792,2647.3,2646.5,12.09863572]
["bitfinex","ETHUSD",1769854919426,11.8202639,2647.3,2645.9,0.0011]
["bitfinex","ETHUSD",1769854919749,11.8202639,2647.3,2645.9,12.09973572]
["bitfinex","ETHUSD",1769854920424,11.8202639,2647.3,2646.2,0.0011]
["bitfinex","ETHUSD",1769854920630,11.3480847,2646.6,2646.2,0.0011]
["bitfinex","ETHUSD",1769854921007,12.48299317,2646.6,2646.2,0.0011]
["bitfinex","ETHUSD",1769854922326,0.47232193,2646.5,2646.2,0.0011]
["bitfinex","ETHUSD",1769854925149,0.001,2646.7,2646.2,0.0011]
["bitfinex","ETHUSD",1769854927153,0.47328624,2646.7,2646.2,0.0011]
["bitfinex","ETHUSD",1769854927337,0.47328624,2646.7,2646.2,11.53883084]
["bitfinex","ETHUSD",1769854929855,0.001,2646.7,2646.2,11.53883084]
["bitfinex","ETHUSD",1769854931136,0.001,2646.7,2646.2,12.69271392]
["bitfinex","ETHUSD",1769854932732,0.001,2646.7,2646.4,0.0011]
["bitfinex","ETHUSD",1769854943579,0.47328624,2646.7,2646.4,0.0011]
["bitfinex","ETHUSD",1769854944787,0.001,2646.7,2646.4,0.0011]
["bitfinex","ETHUSD",1769854946152,0.001,2646.7,2646.6,0.0011]
["bitfinex","ETHUSD",1769854949178,12.34097226,2646.7,2646.2,0.0011]
["bitfinex","ETHUSD",1769854949381,13.57406949,2646.6,2646.2,0.0011]
["bitfinex","ETHUSD",1769854949684,1.23409723,2646.6,2646.2,0.0011]
["bitfinex","ETHUSD",1769854949988,0.47231304,2646.6,2646.2,0.0011]
["bitfinex","ETHUSD",1769854950370,0.001,2646.7,2646.2,0.0011]
["bitfinex","ETHUSD",1769854950888,0.47231304,2646.6,2646.2,0.0011]
["bitfinex","ETHUSD",1769854952396,0.47328624,2646.7,2646.2,0.0011]
["bitfinex","ETHUSD",1769854958797,0.47328624,2646.7,2646.4,0.0011]
["bitfinex","ETHUSD",1769854961603,0.001,2646.7,2646.4,0.0011]
["bitfinex","ETHUSD",1769854970484,0.47328624,2646.7,2646.4,0.0011]
["bitfinex","ETHUSD",1769854977619,0.001,2646.7,2646.4,0.0011]
["bitfinex","ETHUSD",1769854982142,0.001,2646.7,2646.4,11.2933808]
["bitfinex","ETHUSD",1769854982442,0.001,2646.7,2646.4,0.0011]
["bitfinex","ETHUSD",1769854983527,0.001,2646.7,2646.6,0.0011]
["bitfinex","ETHUSD",1769854986432,1.88794933,2648.4,2647.1,11.2922808]
["bitfinex","ETHUSD",1769854986633,0.01507841,2648.3,2648.1,2.0486354]
["bitfinex","ETHUSD",1769854986818,11.3642755,2648.5,2647.2,2.95867197]
["bitfinex","ETHUSD",1769854986819,11.3642755,2648.5,2647.4,11.43040563]
["bitfinex","ETHUSD",1769854987017,11.838939,2648.3,2647.0,11.43040563]
["bitfinex","ETHUSD",1769854987547,12.07791059,2648.7,2647.3,11.43040563]
["bitfinex","ETHUSD",1769854987749,11.838939,2648.7,2647.5,0.94428706]
["bitfinex","ETHUSD",1769854987903,11.838939,2648.7,2647.6,11.43040563]
["bitfinex","ETHUSD",1769854988304,0.471924,2648.8,2647.6,11.43040563]
["bitfinex","ETHUSD",1769854988541,12.31081827,2649.0,2647.7,11.43040563]
["bitfinex","ETHUSD",1769854988743,13.6849716,2649.0,2647.7,12.2682037]
["bitfinex","ETHUSD",1769854989153,1.8460326,2649.0,2647.7,12.2682037]
["bitfinex","ETHUSD",1769854989445,11.838939,2649.0,2647.7,12.2682037]
["bitfinex","ETHUSD",1769854989613,11.941339,2649.4,2647.7,12.2682037]
["bitfinex","ETHUSD",1769854989929,11.941339,2649.4,2648.0,11.43040563]
["bitfinex","ETHUSD",1769854991834,12.41314393,2649.4,2648.0,12.37449947]
["bitfinex","ETHUSD",1769854992133,11.838939,2649.2,2648.0,13.98961483]
["bitfinex","ETHUSD",1769854993744,11.838939,2649.2,2648.0,13.04552099]
["bitfinex","ETHUSD",1769854993951,11.838939,2649.0,2647.5,11.43040563]
["bitfinex","ETHUSD",1769854994112,11.838939,2649.0,2647.5,12.37469217]
["bitfinex","ETHUSD",1769854994313,12.27401495,2649.0,2647.5,12.37469217]
["bitfinex","ETHUSD",1769854994515,11.838939,2648.8,2647.5,13.98990395]
["bitfinex","ETHUSD",1769854994724,11.838939,2648.8,2647.3,11.43040563]
["bitfinex","ETHUSD",1769854994925,11.838939,2648.8,2646.9,5.19561191]
["bitfinex","ETHUSD",1769854994926,11.838939,2648.6,2647.1,0.94442228]
["bitfinex","ETHUSD",1769854995944,11.838939,2648.6,2647.1,12.37483538]
["bitfinex","ETHUSD",1769854997020,11.838939,2648.4,2647.1,12.37483538]
["bitfinex","ETHUSD",1769854997639,0.37757221,2648.5,2647.1,12.37483538]
["bitfinex","ETHUSD",1769854997840,0.37757221,2648.5,2647.3,11.43040563]
["bitfinex","ETHUSD",1769854998040,1.51028884,2648.6,2647.5,11.43040563]
["bitfinex","ETHUSD",1769854999441,13.0663405,2648.9,2647.5,11.43040563]
["bitfinex","ETHUSD",1769855000041,13.0663405,2648.9,2647.7,11.43040563]
["bitfinex","ETHUSD",1769855000244,0.37752944,2648.8,2647.7,11.43040563]
["bitfinex","ETHUSD",1769855000450,1.72201643,2648.8,2647.8,12.31479668]
["bitfinex","ETHUSD",1769855000618,0.37752944,2648.8,2647.8,12.31479668]
["bitfinex","ETHUSD",1769855001370,0.37752396,2648.9,2647.8,12.31479668]
["bitfinex","ETHUSD",1769855001541,1.51102184,2649.0,2647.8,12.31479668]
["bitfinex","ETHUSD",1769855001542,0.37851135,2649.0,2647.8,12.31479668]
["bitfinex","ETHUSD",1769855001746,0.37851135,2649.0,2648.0,11.43040563]
["bitfinex","ETHUSD",1769855002751,0.37851135,2649.0,2648.1,12.37447873]
["bitfinex","ETHUSD",1769855003918,12.21745035,2649.0,2647.9,12.6618853]
["bitfinex","ETHUSD",1769855004249,12.21745035,2649.0,2647.5,0.94426049]
["bitfinex","ETHUSD",1769855004640,12.21745035,2649.0,2647.6,0.94424815]
["bitfinex","ETHUSD",1769855004836,12.21745035,2649.0,2647.5,0.94428706]
["bitfinex","ETHUSD",1769855005042,11.838939,2648.8,2647.6,1.61519702]
["bitfinex","ETHUSD",1769855005444,11.838939,2648.8,2647.6,13.04560265]
["bitfinex","ETHUSD",1769855006651,11.838939,2648.8,2647.6,1.61519702]
["bitfinex","ETHUSD",1769855006849,11.838939,2648.8,2647.5,11.43040563]
["bitfinex","ETHUSD",1769855007826,0.3775437,2648.7,2647.5,11.43040563]
["bitfinex","ETHUSD",1769855008661,12.2164827,2648.7,2647.5,11.43040563]
["bitfinex","ETHUSD",1769855008847,12.2164827,2648.7,2647.5,12.37467512]
["bitfinex","ETHUSD",1769855009759,12.2164827,2648.7,2647.7,0.0011]
["bitfinex","ETHUSD",1769855010061,13.21160309,2648.6,2647.7,0.0011]
["bitfinex","ETHUSD",1769855010857,13.21160309,2648.6,2647.7,11.43150563]
["bitfinex","ETHUSD",1769855012963,13.21160309,2648.6,2647.7,0.0011]
["bitfinex","ETHUSD",1769855015960,1.37266409,2648.6,2647.8,11.43040563]
["bitfinex","ETHUSD",1769855016155,11.839939,2649.0,2647.8,11.43040563]
["bitfinex","ETHUSD",1769855016553,12.21645419,2648.9,2647.8,11.43040563]
["bitfinex","ETHUSD",1769855018149,12.21645419,2648.9,2647.9,12.25770106]
["bitfinex","ETHUSD",1769855018351,1.3727515,2648.8,2647.9,13.48358117]
["bitfinex","ETHUSD",1769855020078,12.29414419,2648.6,2647.7,0.0011]
["bitfinex","ETHUSD",1769855020283,0.3775437,2648.7,2647.7,0.0011]
["bitfinex","ETHUSD",1769855020284,12.29414419,2648.4,2647.7,0.0011]
["bitfinex","ETHUSD",1769855020579,12.29414419,2648.4,2646.8,13.21035872]
["bitfinex","ETHUSD",1769855020738,12.29414419,2648.2,2646.9,0.37792285]
["bitfinex","ETHUSD",1769855020944,12.29414419,2648.0,2646.9,0.37792285]
["bitfinex","ETHUSD",1769855023263,12.67178769,2648.0,2647.9,0.0011]
["bitfinex","ETHUSD",1769855023472,12.67178769,2648.0,2646.8,13.21037598]
["bitfinex","ETHUSD",1769855023660,12.29414419,2647.8,2646.9,1.3210376]
["bitfinex","ETHUSD",1769855023861,12.29414419,2647.8,2646.8,0.0011]
["bitfinex","ETHUSD",1769855026248,12.29414419,2647.6,2646.8,0.0011]
["bitfinex","ETHUSD",1769855028258,0.37771482,2647.5,2646.8,12.26583986]
["bitfinex","ETHUSD",1769855028454,0.37771482,2647.5,2646.8,13.49253385]
["bitfinex","ETHUSD",1769855029267,0.37768629,2647.7,2646.8,13.49253385]
["bitfinex","ETHUSD",1769855030261,0.37765776,2647.9,2646.8,13.49253385]
["bitfinex","ETHUSD",1769855030657,12.67180195,2647.9,2646.8,13.49253385]
["bitfinex","ETHUSD",1769855030859,13.71238749,2647.8,2646.9,1.27447456]
["bitfinex","ETHUSD",1769855031065,13.71238749,2647.8,2646.8,0.0011]
["bitfinex","ETHUSD",1769855032385,12.67183048,2647.7,2646.8,0.0011]
["bitfinex","ETHUSD",1769855032580,12.67183048,2647.7,2646.8,12.26583986]
["bitfinex","ETHUSD",1769855033056,0.37768629,2647.7,2646.8,12.26583986]
["bitfinex","ETHUSD",1769855033257,0.37768629,2647.7,2647.0,12.26473986]
["bitfinex","ETHUSD",1769855036492,0.37768629,2647.7,2647.0,12.26583986]
["bitfinex","ETHUSD",1769855038180,12.67182216,2647.8,2647.0,0.0011]
["bitfinex","ETHUSD",1769855039111,12.67182216,2647.8,2646.8,0.0011]
["bitfinex","ETHUSD",1769855039407,12.67182216,2647.8,2646.6,0.0011]
["bitfinex","ETHUSD",1769855039610,12.29414419,2647.6,2646.6,0.0011]
["bitfinex","ETHUSD",1769855039900,0.37771482,2647.5,2646.6,0.0011]
["bitfinex","ETHUSD",1769855040201,12.29414419,2647.4,2646.6,0.0011]
["bitfinex","ETHUSD",1769855041964,12.29414419,2647.2,2646.6,0.0011]
["bitfinex","ETHUSD",1769855042169,12.29414419,2647.2,2646.2,0.0011]
["bitfinex","ETHUSD",1769855042369,12.29414419,2647.0,2646.2,0.0011]
["bitfinex","ETHUSD",1769855044494,0.37780044,2646.9,2646.2,0.0011]
["bitfinex","ETHUSD",1769855045778,0.28335033,2646.9,2646.2,0.0011]
["bitfinex","ETHUSD",1769855048575,0.28335033,2646.9,2646.4,0.0011]
["bitfinex","ETHUSD",1769855050015,11.95914859,2646.9,2646.4,0.0011]
["bitfinex","ETHUSD",1769855050187,11.67579826,2646.7,2646.2,0.0011]
["bitfinex","ETHUSD",1769855050387,11.67579826,2646.7,2645.9,0.0011]
["bitfinex","ETHUSD",1769855050796,11.67579826,2646.5,2645.9,0.0011]
["bitfinex","ETHUSD",1769855051310,11.67579826,2646.5,2645.3,0.0011]
["bitfinex","ETHUSD",1769855051508,11.67579826,2646.3,2645.3,11.46697254]
["bitfinex","ETHUSD",1769855055283,11.67579826,2646.3,2645.3,0.0011]
["bitfinex","ETHUSD",1769855055617,11.67579826,2646.3,2645.1,0.0011]
["bitfinex","ETHUSD",1769855055983,11.67579826,2645.9,2645.1,0.0011]
["bitfinex","ETHUSD",1769855056197,11.67579826,2645.9,2644.6,0.0011]
["bitfinex","ETHUSD",1769855056439,0.29135019,2646.2,2644.6,0.0011]
["bitfinex","ETHUSD",1769855056440,11.67579826,2645.7,2644.6,0.0011]
["bitfinex","ETHUSD",1769855057120,11.67579826,2645.5,2644.6,0.0011]
["bitfinex","ETHUSD",1769855058111,11.67579826,2645.5,2644.6,11.46697254]
["bitfinex","ETHUSD",1769855060324,0.18900733,2645.4,2644.8,0.0011]
["bitfinex","ETHUSD",1769855063021,11.86480559,2645.4,2644.8,0.0011]
["bitfinex","ETHUSD",1769855063253,13.12688908,2645.4,2644.8,0.0011]
["bitfinex","ETHUSD",1769855065737,13.12688908,2645.4,2644.0,0.01617841]
["bitfinex","ETHUSD",1769855065936,11.67579826,2644.1,2643.5,0.0011]
["bitfinex","ETHUSD",1769855066239,11.67579826,2644.1,2643.0,11.46587254]
["bitfinex","ETHUSD",1769855067816,0.18910741,2644.0,2642.9,0.0011]
["bitfinex","ETHUSD",1769855068021,11.67579826,2643.9,2642.9,1.14779725]
["bitfinex","ETHUSD",1769855068608,0.18910741,2644.0,2642.9,11.46697254]
["bitfinex","ETHUSD",1769855068948,0.18910741,2644.0,2643.1,11.46587254]
["bitfinex","ETHUSD",1769855069443,11.67579826,2644.4,2643.1,10.43815851]
["bitfinex","ETHUSD",1769855070156,11.86488421,2644.3,2643.1,10.43815851]
["bitfinex","ETHUSD",1769855072157,11.86488421,2644.3,2643.2,0.0011]
["bitfinex","ETHUSD",1769855072319,13.20263638,2644.3,2643.2,1.14112156]
["bitfinex","ETHUSD",1769855073427,13.20263638,2644.3,2643.2,12.6069941]
["bitfinex","ETHUSD",1769855079742,13.20263638,2644.3,2643.2,13.55280987]
["bitfinex","ETHUSD",1769855080643,13.20263638,2644.3,2643.2,1.14112156]
["bitfinex","ETHUSD",1769855080852,13.20263638,2644.3,2643.2,0.0011]
["bitfinex","ETHUSD",1769855085959,0.001,2644.1,2643.2,0.0011]
["bitfinex","ETHUSD",1769855086168,12.28372656,2644.0,2643.2,0.0011]
["bitfinex","ETHUSD",1769855088233,0.18911456,2643.9,2643.2,0.0011]
["bitfinex","ETHUSD",1769855088636,12.47284112,2643.9,2643.2,0.0011]
["bitfinex","ETHUSD",1769855089546,0.19010041,2644.1,2643.2,0.0011]
["bitfinex","ETHUSD",1769855089769,0.19010041,2644.1,2643.2,1.30820526]
["bitfinex","ETHUSD",1769855090838,12.47382697,2644.1,2643.2,2.25402849]
["bitfinex","ETHUSD",1769855091237,12.47382697,2644.1,2643.2,14.3619316]
["bitfinex","ETHUSD",1769855094470,12.47382697,2644.1,2643.2,14.36192836]
["bitfinex","ETHUSD",1769855098372,0.001,2643.9,2643.2,14.36192836]
["bitfinex","ETHUSD",1769855098575,0.001,2643.9,2643.3,13.3019664]
["bitfinex","ETHUSD",1769855102494,0.001,2643.9,2643.4,13.05365479]
["bitfinex","ETHUSD",1769855103072,0.18907544,2644.5,2643.6,12.10790311]
["bitfinex","ETHUSD",1769855103272,1.46609124,2644.6,2643.6,12.10790311]
["bitfinex","ETHUSD",1769855103482,1.27702251,2644.6,2643.8,12.10790311]
["bitfinex","ETHUSD",1769855103695,1.27702251,2644.6,2644.0,12.10790311]
["bitfinex","ETHUSD",1769855104199,0.18906096,2644.7,2644.0,12.10790311]
["bitfinex","ETHUSD",1769855106512,13.03992118,2644.9,2644.0,12.10790311]
["bitfinex","ETHUSD",1769855106702,7.10709708,2645.2,2644.0,13.05343662]
["bitfinex","ETHUSD",1769855106703,12.48153359,2645.1,2644.0,13.05343662]
["bitfinex","ETHUSD",1769855106906,12.48153359,2645.1,2644.2,12.59022714]
["bitfinex","ETHUSD",1769855108780,12.67056236,2645.1,2644.3,13.53565693]
["bitfinex","ETHUSD",1769855109703,12.48475222,2645.1,2644.3,13.53565693]
["bitfinex","ETHUSD",1769855109876,12.48375323,2645.1,2644.3,13.53565693]
["bitfinex","ETHUSD",1769855110070,12.48375323,2645.1,2644.4,1.21229815]
["bitfinex","ETHUSD",1769855110702,0.001,2645.2,2644.6,0.94532254]
["bitfinex","ETHUSD",1769855110879,0.001,2645.2,2644.6,13.53554968]
["bitfinex","ETHUSD",1769855113181,12.48153359,2646.0,2644.7,12.59022714]
["bitfinex","ETHUSD",1769855113381,13.80898695,2646.0,2644.9,12.59022714]
["bitfinex","ETHUSD",1769855114103,12.67049806,2646.0,2644.8,1.35355497]
["bitfinex","ETHUSD",1769855114305,12.67049806,2646.0,2644.7,0.2335703]
["bitfinex","ETHUSD",1769855114690,12.67049806,2646.0,2644.7,12.82379744]
["bitfinex","ETHUSD",1769855115410,12.67049806,2646.0,2644.8,0.94525105]
["bitfinex","ETHUSD",1769855117512,12.67049806,2646.0,2644.8,13.53547819]
["bitfinex","ETHUSD",1769855117716,14.08871944,2646.0,2644.9,1.75500935]
["bitfinex","ETHUSD",1769855118013,14.08871944,2646.0,2644.9,14.34523649]
["bitfinex","ETHUSD",1769855118603,12.67049806,2646.0,2644.9,14.34523649]
["bitfinex","ETHUSD",1769855119787,12.67049806,2646.0,2645.0,0.94517958]
["bitfinex","ETHUSD",1769855119981,12.67049806,2646.0,2645.0,13.53540672]
["bitfinex","ETHUSD",1769855121819,0.001,2645.8,2645.0,13.53540672]
["bitfinex","ETHUSD",1769855124818,12.48253359,2645.8,2645.0,13.53540672]
["bitfinex","ETHUSD",1769855125020,12.48253359,2645.8,2645.1,0.7461592]
["bitfinex","ETHUSD",1769855127000,12.67151234,2645.8,2645.1,0.7461592]
["bitfinex","ETHUSD",1769855131393,12.67151234,2645.8,2644.6,3.78100423]
["bitfinex","ETHUSD",1769855131394,12.67151234,2645.8,2644.5,4.81533205]
["bitfinex","ETHUSD",1769855132521,12.67151234,2645.8,2644.9,12.59022714]
["bitfinex","ETHUSD",1769855132522,12.48253359,2645.8,2644.9,12.59022714]
["bitfinex","ETHUSD",1769855132744,0.001,2645.8,2645.3,12.59022714]
["bitfinex","ETHUSD",1769855133035,0.30481655,2646.8,2645.7,0.01507841]
["bitfinex","ETHUSD",1769855133036,12.48153359,2646.5,2645.7,0.01507841]
["bitfinex","ETHUSD",1769855133216,12.48253359,2646.7,2645.7,12.60530555]
["bitfinex","ETHUSD",1769855133393,12.48253359,2646.7,2645.8,12.82379744]
["bitfinex","ETHUSD",1769855133595,0.001,2646.7,2645.9,6.40014066]
["bitfinex","ETHUSD",1769855133795,0.001,2646.7,2646.0,12.83887585]
["bitfinex","ETHUSD",1769855134093,0.19628175,2647.4,2646.4,12.83887585]
["bitfinex","ETHUSD",1769855134319,12.48153359,2647.7,2646.7,12.59022714]
["bitfinex","ETHUSD",1769855134521,12.48153359,2647.7,2646.8,0.94453679]
["bitfinex","ETHUSD",1769855134800,13.72968695,2647.7,2646.8,2.67734942]
["bitfinex","ETHUSD",1769855135105,13.72968695,2647.7,2646.8,15.28265497]
["bitfinex","ETHUSD",1769855135721,12.48153359,2647.7,2646.8,15.28265497]
["bitfinex","ETHUSD",1769855138037,12.48153359,2647.7,2646.9,13.85096554]
["bitfinex","ETHUSD",1769855138223,12.48153359,2647.7,2647.0,13.63247365]
["bitfinex","ETHUSD",1769855138614,13.07070174,2648.5,2647.0,13.63247365]
["bitfinex","ETHUSD",1769855138829,13.07070174,2648.5,2647.2,0.01507841]
["bitfinex","ETHUSD",1769855139061,13.07070174,2648.3,2647.2,13.63247365]
["bitfinex","ETHUSD",1769855139519,13.07070174,2648.3,2647.3,0.2335703]
["bitfinex","ETHUSD",1769855139725,13.07070174,2648.3,2647.4,13.7251073]
["bitfinex","ETHUSD",1769855140016,13.07070174,2648.3,2647.5,0.94428706]
["bitfinex","ETHUSD",1769855140437,13.07070174,2648.3,2647.0,4.58482628]
["bitfinex","ETHUSD",1769855140438,13.25950233,2648.3,2646.9,14.66959256]
["bitfinex","ETHUSD",1769855140742,12.6465337,2648.1,2647.0,0.71835592]
["bitfinex","ETHUSD",1769855140912,12.6465337,2648.1,2646.9,0.2335703]
["bitfinex","ETHUSD",1769855141112,12.6465337,2648.1,2646.9,1.17806348]
["bitfinex","ETHUSD",1769855141311,12.6465337,2648.1,2647.0,0.94446308]
["bitfinex","ETHUSD",1769855141508,12.6465337,2648.1,2647.3,0.94435409]
["bitfinex","ETHUSD",1769855141943,12.6465337,2648.1,2647.4,0.94431639]
["bitfinex","ETHUSD",1769855142614,12.6465337,2648.1,2647.3,0.9443584]
["bitfinex","ETHUSD",1769855142811,12.6465337,2648.1,2647.3,0.95943681]
["bitfinex","ETHUSD",1769855143019,12.6465337,2648.1,2647.4,0.2335703]
["bitfinex","ETHUSD",1769855143241,12.8353198,2648.5,2647.5,13.74018571]
["bitfinex","ETHUSD",1769855144143,0.001,2648.6,2647.7,13.7251073]
["bitfinex","ETHUSD",1769855144342,12.6465337,2648.5,2647.7,0.01507841]
["bitfinex","ETHUSD",1769855144641,12.6465337,2648.5,2647.5,13.9586776]
["bitfinex","ETHUSD",1769855144642,13.93016503,2648.5,2647.5,13.9586776]
["bitfinex","ETHUSD",1769855144845,12.83532693,2648.4,2647.6,0.94425139]
["bitfinex","ETHUSD",1769855145018,12.6465337,2648.4,2647.6,0.94425139]
["bitfinex","ETHUSD",1769855145815,12.6475337,2648.6,2647.7,13.9586776]
["bitfinex","ETHUSD",1769855146049,0.001,2648.6,2647.9,13.7251073]
["bitfinex","ETHUSD",1769855146945,0.001,2648.6,2648.0,0.94410876]
["bitfinex","ETHUSD",1769855147246,12.0975337,2648.8,2648.1,0.2335703]
["bitfinex","ETHUSD",1769855147444,12.83528892,2649.0,2648.1,14.30827301]
["bitfinex","ETHUSD",1769855147749,12.83528892,2649.0,2648.1,0.58316571]
["bitfinex","ETHUSD",1769855148239,12.83528892,2649.0,2647.9,0.94413767]
["bitfinex","ETHUSD",1769855149217,12.83528892,2649.0,2647.7,1.73619316]
["bitfinex","ETHUSD",1769855149426,12.83528892,2649.0,2647.5,3.77709722]
["bitfinex","ETHUSD",1769855149427,12.83528892,2649.0,2647.3,0.01507841]
["bitfinex","ETHUSD",1769855149747,12.6465337,2648.8,2647.1,0.94442888]
["bitfinex","ETHUSD",1769855149924,12.6465337,2648.8,2647.5,0.94428201]
["bitfinex","ETHUSD",1769855150121,12.6465337,2648.6,2647.6,0.94424096]
["bitfinex","ETHUSD",1769855150535,12.6465337,2648.6,2647.5,1.41643709]
["bitfinex","ETHUSD",1769855150936,12.8353198,2648.5,2647.6,0.9442469]
["bitfinex","ETHUSD",1769855153346,12.8353198,2648.5,2647.5,1.4164315]
["bitfinex","ETHUSD",1769855153530,12.8353198,2648.5,2647.6,1.7989601]
["bitfinex","ETHUSD",1769855155523,12.8353198,2648.5,2647.7,0.94421573]
["bitfinex","ETHUSD",1769855156966,12.8353198,2648.5,2647.6,2.7431984]
["bitfinex","ETHUSD",1769855157740,12.8353198,2648.5,2647.6,16.4683057]
["bitfinex","ETHUSD",1769855157946,12.8353198,2648.5,2647.8,0.0011]
["bitfinex","ETHUSD",1769855158152,12.6465337,2648.8,2647.9,13.7251073]
["bitfinex","ETHUSD",1769855158354,12.6465337,2648.8,2648.0,14.37731575]
["bitfinex","ETHUSD",1769855158635,0.1887553,2649.0,2648.1,13.74018571]
["bitfinex","ETHUSD",1769855159036,12.835289,2649.0,2648.1,13.7251073]
["bitfinex","ETHUSD",1769855159239,12.835289,2649.0,2648.2,1.43773158]
["bitfinex","ETHUSD",1769855159651,12.6465337,2649.0,2648.2,2.38173553]
["bitfinex","ETHUSD",1769855161045,12.6465337,2649.0,2648.2,2.39681394]
["bitfinex","ETHUSD",1769855161243,12.83528811,2649.0,2648.2,1.45280999]
["bitfinex","ETHUSD",1769855161586,12.83528811,2649.0,2648.2,1.43773158]
["bitfinex","ETHUSD",1769855161867,12.83528811,2649.0,2648.3,1.01343697]
["bitfinex","ETHUSD",1769855162867,12.6465337,2649.0,2648.3,1.01343697]
["bitfinex","ETHUSD",1769855163272,0.30497145,2649.1,2648.3,14.73854427]
["bitfinex","ETHUSD",1769855163636,12.95150515,2649.1,2648.3,1.01343697]
["bitfinex","ETHUSD",1769855163968,12.95150515,2649.1,2648.2,0.95911367]
["bitfinex","ETHUSD",1769855164162,12.95150515,2649.1,2647.6,3.77698544]
["bitfinex","ETHUSD",1769855164363,12.95150515,2649.1,2647.8,0.94527757]
["bitfinex","ETHUSD",1769855164748,13.14025347,2649.1,2647.8,0.94527757]
["bitfinex","ETHUSD",1769855165860,13.14025347,2649.1,2647.8,0.0011]
["bitfinex","ETHUSD",1769855166061,12.6465337,2648.9,2647.8,0.0011]
["bitfinex","ETHUSD",1769855168456,12.6465337,2648.9,2647.5,0.94538632]
["bitfinex","ETHUSD",1769855168457,13.97402117,2648.7,2647.5,0.0011]
["bitfinex","ETHUSD",1769855169868,13.97402117,2648.7,2648.0,0.0011]
["bitfinex","ETHUSD",1769855170073,13.97402117,2648.5,2648.0,0.0011]
["bitfinex","ETHUSD",1769855171176,0.18879323,2648.4,2648.0,0.0011]
["bitfinex","ETHUSD",1769855171344,13.97402117,2648.3,2648.0,0.0011]
["bitfinex","ETHUSD",1769855171751,14.1628144,2648.4,2648.0,0.0011]
["bitfinex","ETHUSD",1769855171961,14.1628144,2648.4,2647.8,0.0011]
["bitfinex","ETHUSD",1769855172164,15.79624099,2648.4,2647.8,0.0011]
["bitfinex","ETHUSD",1769855173282,15.79624099,2648.4,2647.5,0.0011]
["bitfinex","ETHUSD",1769855174980,15.79624099,2648.4,2646.8,0.01507841]
["bitfinex","ETHUSD",1769855175181,15.79624099,2648.4,2646.9,0.94449596]
["bitfinex","ETHUSD",1769855175977,15.79624099,2648.4,2646.8,0.94453498]
["bitfinex","ETHUSD",1769855176179,13.97402117,2648.2,2646.8,2.80724949]
["bitfinex","ETHUSD",1769855176556,13.97402117,2648.2,2646.8,1.86271451]
["bitfinex","ETHUSD",1769855176967,13.97402117,2648.0,2646.8,1.86271451]
["bitfinex","ETHUSD",1769855177886,13.97402117,2648.0,2646.8,2.80724847]
["bitfinex","ETHUSD",1769855178052,13.97402117,2647.8,2646.8,2.80724847]
["bitfinex","ETHUSD",1769855178255,13.97402117,2647.8,2646.7,0.0011]
["bitfinex","ETHUSD",1769855178858,13.97402117,2647.6,2646.7,0.0011]
["bitfinex","ETHUSD",1769855182359,13.97402117,2647.6,2646.9,0.0011]
["bitfinex","ETHUSD",1769855186604,15.39030475,2647.9,2646.9,13.90422875]
["bitfinex","ETHUSD",1769855186894,13.97402117,2647.9,2647.0,1.39042288]
["bitfinex","ETHUSD",1769855189601,13.97402117,2647.9,2646.9,0.0011]
["bitfinex","ETHUSD",1769855194607,13.97402117,2647.6,2646.9,0.0011]
["bitfinex","ETHUSD",1769855200590,13.97402117,2647.6,2646.9,13.93689373]
["bitfinex","ETHUSD",1769855201107,0.001,2647.7,2646.9,13.93689373]
["bitfinex","ETHUSD",1769855201303,1.26996426,2647.7,2646.9,13.93689373]
["bitfinex","ETHUSD",1769855205014,13.95860689,2647.7,2646.9,13.93689373]
["bitfinex","ETHUSD",1769855205705,0.18885027,2647.6,2646.9,13.93689373]
["bitfinex","ETHUSD",1769855206110,0.001,2647.5,2646.9,13.93689373]
["bitfinex","ETHUSD",1769855211283,0.001,2647.5,2646.9,14.88139185]
["bitfinex","ETHUSD",1769855211487,0.001,2647.5,2647.0,15.80174692]
["bitfinex","ETHUSD",1769855212414,12.68964263,2647.5,2646.9,0.0011]
["bitfinex","ETHUSD",1769855213426,12.68864263,2647.3,2646.9,0.0011]
["bitfinex","ETHUSD",1769855215526,0.18887881,2647.2,2646.9,0.0011]
["bitfinex","ETHUSD",1769855216499,1.55218072,2647.2,2646.9,0.0011]
["bitfinex","ETHUSD",1769855218829,0.18887881,2647.2,2646.9,0.0011]
["bitfinex","ETHUSD",1769855219828,0.001,2647.3,2646.9,0.0011]
["bitfinex","ETHUSD",1769855220329,12.68964263,2647.3,2646.5,0.0011]
["bitfinex","ETHUSD",1769855220494,12.68964263,2647.3,2646.1,3.27489168]
["bitfinex","ETHUSD",1769855220495,12.68864263,2647.1,2646.1,3.27489168]
["bitfinex","ETHUSD",1769855221643,1.28785072,2647.2,2646.2,13.93579373]
["bitfinex","ETHUSD",1769855221996,0.18888595,2647.1,2646.2,13.93579373]
["bitfinex","ETHUSD",1769855222197,12.87752858,2647.1,2646.2,13.93579373]
["bitfinex","ETHUSD",1769855222424,15.00472089,2647.1,2646.2,15.75134063]
["bitfinex","ETHUSD",1769855226903,15.00472089,2647.1,2646.1,3.27489168]
["bitfinex","ETHUSD",1769855228400,15.00472089,2647.1,2646.1,16.82993349]
["bitfinex","ETHUSD",1769855228800,15.00472089,2647.1,2646.2,12.61025966]
["bitfinex","ETHUSD",1769855229242,15.00472089,2647.1,2646.4,0.0011]
["bitfinex","ETHUSD",1769855229953,0.001,2647.3,2646.4,12.61135966]
["bitfinex","ETHUSD",1769855230230,0.18987543,2647.3,2646.4,12.61135966]
["bitfinex","ETHUSD",1769855230529,0.18987265,2647.3,2646.4,12.61135966]
["bitfinex","ETHUSD",1769855231729,0.001,2647.3,2646.5,13.55490352]
["bitfinex","ETHUSD",1769855234224,0.001,2647.3,2646.4,0.0011]
["bitfinex","ETHUSD",1769855234225,13.51813506,2647.3,2646.4,0.94575474]
["bitfinex","ETHUSD",1769855234535,14.86894857,2647.2,2646.4,0.94575474]
["bitfinex","ETHUSD",1769855235834,15.05783287,2647.2,2646.4,12.61135966]
["bitfinex","ETHUSD",1769855236128,13.70601936,2647.2,2646.4,12.61135966]
["bitfinex","ETHUSD",1769855236530,0.1888843,2647.2,2646.4,12.61135966]
["bitfinex","ETHUSD",1769855239543,13.70700674,2647.3,2646.4,13.55601093]
["bitfinex","ETHUSD",1769855241132,0.18987168,2647.3,2646.4,13.55601093]
["bitfinex","ETHUSD",1769855241705,0.001,2647.3,2646.4,13.55601093]
["bitfinex","ETHUSD",1769855242107,0.001,2647.0,2646.6,12.61025966]
["bitfinex","ETHUSD",1769855242510,0.001,2647.3,2646.7,12.61025966]
["bitfinex","ETHUSD",1769855243815,0.001,2647.3,2646.9,12.61025966]
["bitfinex","ETHUSD",1769855245138,0.001,2647.7,2647.0,12.61025966]
["bitfinex","ETHUSD",1769855246638,0.001,2647.7,2647.0,13.55469755]
["bitfinex","ETHUSD",1769855246838,0.001,2647.7,2647.1,0.66768178]
["bitfinex","ETHUSD",1769855251248,0.001,2647.7,2647.1,14.22236797]
["bitfinex","ETHUSD",1769855253533,0.001,2647.7,2647.1,1.61210831]
["bitfinex","ETHUSD",1769855254351,0.001,2647.5,2647.1,14.22236797]
["bitfinex","ETHUSD",1769855255552,13.70596147,2648.0,2647.1,14.22236797]
["bitfinex","ETHUSD",1769855255724,13.70596147,2648.0,2647.2,1.73348677]
["bitfinex","ETHUSD",1769855256852,0.18882641,2648.0,2647.2,14.3895844]
["bitfinex","ETHUSD",1769855257055,13.9134522,2648.2,2647.2,1.73348677]
["bitfinex","ETHUSD",1769855257244,13.9134522,2648.2,2646.6,0.94569137]
["bitfinex","ETHUSD",1769855257559,13.9134522,2648.2,2646.6,0.0011]
["bitfinex","ETHUSD",1769855257560,13.9134522,2647.6,2646.6,0.0011]
["bitfinex","ETHUSD",1769855257850,13.9134522,2647.4,2646.6,0.0011]
["bitfinex","ETHUSD",1769855259655,12.78134141,2647.2,2646.6,0.0011]
["bitfinex","ETHUSD",1769855262181,12.97022736,2647.1,2646.6,0.0011]
["bitfinex","ETHUSD",1769855265837,12.87578438,2647.1,2646.6,0.0011]
["bitfinex","ETHUSD",1769855266039,12.87578438,2647.1,2646.8,0.0011]
["bitfinex","ETHUSD",1769855266238,14.10669649,2647.0,2646.8,0.0011]
["bitfinex","ETHUSD",1769855267763,14.20114379,2647.0,2646.8,0.0011]
["bitfinex","ETHUSD",1769855268463,0.0944473,2647.0,2646.8,0.0011]
["bitfinex","ETHUSD",1769855269572,12.78134141,2647.1,2646.8,0.0011]
["bitfinex","ETHUSD",1769855271749,12.87578686,2647.1,2646.8,0.0011]
["bitfinex","ETHUSD",1769855273369,0.09444545,2647.1,2646.8,0.0011]
["bitfinex","ETHUSD",1769855273970,0.0944394,2647.2,2646.8,0.0011]
["bitfinex","ETHUSD",1769855275270,12.86939841,2647.3,2646.8,0.0011]
["bitfinex","ETHUSD",1769855275470,14.19411158,2647.3,2646.8,0.0011]
["bitfinex","ETHUSD",1769855278974,14.19411158,2647.3,2647.0,0.0011]
["bitfinex","ETHUSD",1769855283155,14.19411158,2647.3,2646.8,0.0011]
["bitfinex","ETHUSD",1769855287595,14.19411158,2647.3,2646.6,0.0011]
["bitfinex","ETHUSD",1769855290292,12.86939841,2647.3,2646.6,0.0011]
["bitfinex","ETHUSD",1769855290665,12.86939841,2647.3,2646.8,0.0011]
["bitfinex","ETHUSD",1769855290864,0.001,2647.1,2646.8,0.0011]
["bitfinex","ETHUSD",1769855304881,12.90404583,2647.1,2646.8,0.0011]
["bitfinex","ETHUSD",1769855308596,12.99848938,2647.1,2646.8,0.0011]
["bitfinex","ETHUSD",1769855313906,0.001,2646.9,2646.8,0.0011]
["bitfinex","ETHUSD",1769855325424,12.7982963,2646.9,2646.6,0.0011]
["bitfinex","ETHUSD",1769855333417,0.001,2646.9,2646.6,0.0011]
["bitfinex","ETHUSD",1769855337330,0.001,2646.9,2646.8,0.0011]
["bitfinex","ETHUSD",1769855348833,0.001,2647.1,2646.8,0.0011]
["bitfinex","ETHUSD",1769855350146,13.37714334,2647.8,2646.8,13.11283681]
["bitfinex","ETHUSD",1769855350309,0.0944135,2648.0,2647.0,14.05620224]
["bitfinex","ETHUSD",1769855350652,13.47155289,2648.1,2647.0,14.05620224]
["bitfinex","ETHUSD",1769855356015,0.09440955,2648.1,2647.0,14.05620224]
["bitfinex","ETHUSD",1769855357337,13.47154708,2648.2,2647.0,14.05620224]
["bitfinex","ETHUSD",1769855357515,13.47154708,2648.2,2647.1,13.11173681]
["bitfinex","ETHUSD",1769855358745,0.09440374,2648.2,2647.1,13.11173681]
["bitfinex","ETHUSD",1769855359643,13.47154708,2648.2,2647.3,13.11173681]
["bitfinex","ETHUSD",1769855361062,0.001,2647.9,2647.3,13.11173681]
["bitfinex","ETHUSD",1769855361784,0.001,2647.9,2647.4,14.05605954]
["bitfinex","ETHUSD",1769855363063,19.82153551,2648.6,2647.5,13.11173681]
["bitfinex","ETHUSD",1769855363976,19.82153551,2648.6,2647.7,13.11173681]
["bitfinex","ETHUSD",1769855365439,19.82153396,2648.6,2647.7,13.11173681]
["bitfinex","ETHUSD",1769855366741,6.44439062,2648.6,2647.9,13.11173681]
["bitfinex","ETHUSD",1769855367974,0.09439062,2648.6,2647.9,13.11173681]
["bitfinex","ETHUSD",1769855368469,0.09438788,2648.7,2647.9,13.11173681]
["bitfinex","ETHUSD",1769855368974,13.47153122,2648.7,2647.9,14.0558618]
["bitfinex","ETHUSD",1769855372676,0.001,2648.4,2647.9,14.0558618]
["bitfinex","ETHUSD",1769855372873,0.001,2648.4,2648.0,0.9440981]
["bitfinex","ETHUSD",1769855373649,0.001,2648.4,2648.0,14.05583491]
["bitfinex","ETHUSD",1769855373976,0.001,2648.4,2648.0,13.11173681]
["bitfinex","ETHUSD",1769855374180,0.001,2648.4,2648.0,14.05584464]
["bitfinex","ETHUSD",1769855376879,0.37851789,2648.9,2648.1,13.97633829]
["bitfinex","ETHUSD",1769855376880,0.001,2648.9,2648.1,13.97633829]
["bitfinex","ETHUSD",1769855377088,13.5439515,2648.9,2648.1,13.97633829]
["bitfinex","ETHUSD",1769855378960,13.5439515,2648.9,2648.2,0.94403745]
["bitfinex","ETHUSD",1769855380786,0.001,2648.9,2648.2,13.26958157]
["bitfinex","ETHUSD",1769855381261,13.14790148,2648.9,2647.9,13.26958157]
["bitfinex","ETHUSD",1769855382486,13.14790148,2648.9,2647.9,13.50315187]
["bitfinex","ETHUSD",1769855383990,13.14690148,2648.7,2648.0,0.94410876]
["bitfinex","ETHUSD",1769855384190,13.14690148,2648.7,2647.5,17.04777524]
["bitfinex","ETHUSD",1769855384357,13.14690148,2648.7,2647.7,0.94421544]
["bitfinex","ETHUSD",1769855384685,13.14690148,2648.5,2647.7,0.94421544]
["bitfinex","ETHUSD",1769855384887,13.14690148,2648.5,2648.1,0.0011]
["bitfinex","ETHUSD",1769855385973,13.2412969,2648.5,2648.1,0.0011]
["bitfinex","ETHUSD",1769855387489,13.2412969,2648.5,2647.5,0.0011]
["bitfinex","ETHUSD",1769855397270,13.14690148,2648.4,2647.5,0.0011]
["bitfinex","ETHUSD",1769855397470,13.14690148,2648.2,2647.7,0.0011]
["bitfinex","ETHUSD",1769855402177,0.001,2648.3,2647.7,13.27068157]
["bitfinex","ETHUSD",1769855402588,0.09540272,2648.3,2647.7,13.27068157]
["bitfinex","ETHUSD",1769855403979,0.09540272,2648.3,2647.7,0.0011]
["bitfinex","ETHUSD",1769855404626,13.14690148,2648.2,2646.8,0.0011]
["bitfinex","ETHUSD",1769855404917,13.14690148,2648.0,2646.8,0.0011]
["bitfinex","ETHUSD",1769855407117,13.14690148,2648.0,2646.8,13.33238751]
["bitfinex","ETHUSD",1769855407886,13.12455041,2647.8,2646.8,13.33238751]
["bitfinex","ETHUSD",1769855409333,13.21897198,2647.7,2647.0,0.0011]
["bitfinex","ETHUSD",1769855409517,1.35966583,2647.6,2647.0,0.0011]
["bitfinex","ETHUSD",1769855410318,14.48421624,2647.6,2647.0,0.0011]
["bitfinex","ETHUSD",1769855411920,0.0944287,2647.5,2647.0,0.0011]
["bitfinex","ETHUSD",1769855412525,1.45409105,2647.6,2647.0,13.33238751]
["bitfinex","ETHUSD",1769855412825,0.09541892,2647.8,2647.0,13.33238751]
["bitfinex","ETHUSD",1769855413024,0.09440727,2648.2,2647.1,13.33128751]
["bitfinex","ETHUSD",1769855413231,0.09540202,2648.3,2647.3,13.33128751]
["bitfinex","ETHUSD",1769855414120,13.12455041,2648.2,2647.1,0.94441165]
["bitfinex","ETHUSD",1769855414298,13.12455041,2648.2,2647.0,0.0011]
["bitfinex","ETHUSD",1769855414490,13.12455041,2648.0,2647.0,0.0011]
["bitfinex","ETHUSD",1769855415103,13.12455041,2648.0,2647.0,13.33238751]
["bitfinex","ETHUSD",1769855415325,13.91655041,2648.2,2647.2,13.33128751]
["bitfinex","ETHUSD",1769855416028,0.792,2648.2,2647.4,13.33128751]
["bitfinex","ETHUSD",1769855416208,0.001,2648.3,2647.4,13.33128751]
["bitfinex","ETHUSD",1769855416423,13.12555041,2648.3,2647.4,13.33128751]
["bitfinex","ETHUSD",1769855416731,0.09440374,2648.2,2647.4,13.33128751]
["bitfinex","ETHUSD",1769855417035,13.12455041,2648.1,2647.1,14.27569241]
["bitfinex","ETHUSD",1769855417234,0.09440374,2648.2,2647.2,13.33128751]
["bitfinex","ETHUSD",1769855419109,0.09440374,2648.2,2647.2,14.27568101]
["bitfinex","ETHUSD",1769855421030,0.001,2648.0,2647.2,14.27568101]
["bitfinex","ETHUSD",1769855422630,0.001,2648.0,2647.4,13.33128751]
["bitfinex","ETHUSD",1769855423331,0.001,2648.3,2647.7,13.33128751]
["bitfinex","ETHUSD",1769855423511,0.001,2648.3,2647.9,13.33128751]
["bitfinex","ETHUSD",1769855424910,0.001,2648.7,2647.9,13.33128751]
["bitfinex","ETHUSD",1769855425557,0.001,2648.7,2648.1,13.33128751]
["bitfinex","ETHUSD",1769855427452,13.12455041,2649.3,2648.2,13.33128751]
["bitfinex","ETHUSD",1769855427603,13.12455041,2649.3,2648.4,13.33128751]
["bitfinex","ETHUSD",1769855428623,0.43403602,2649.1,2648.4,13.33128751]
["bitfinex","ETHUSD",1769855429828,0.43403602,2649.1,2648.4,14.2752527]
["bitfinex","ETHUSD",1769855430360,0.43403602,2649.1,2648.4,13.33128751]
["bitfinex","ETHUSD",1769855433046,0.001,2648.9,2648.4,13.33128751]
["bitfinex","ETHUSD",1769855433545,13.21891793,2649.3,2648.4,14.27524983]
["bitfinex","ETHUSD",1769855433727,13.21891793,2649.3,2648.5,13.33128751]
["bitfinex","ETHUSD",1769855434244,13.21891359,2649.4,2648.5,13.33128751]
["bitfinex","ETHUSD",1769855434444,13.21891359,2649.4,2648.6,14.27518239]
["bitfinex","ETHUSD",1769855434843,0.09436318,2649.4,2648.6,14.27518239]
["bitfinex","ETHUSD",1769855438864,13.20804694,2650.1,2649.1,13.85101981]
["bitfinex","ETHUSD",1769855439035,13.20804694,2650.1,2649.1,13.8359414]
["bitfinex","ETHUSD",1769855440151,13.30238312,2650.1,2649.3,12.76306005]
["bitfinex","ETHUSD",1769855440352,14.67035415,2650.1,2649.0,0.94372167]
["bitfinex","ETHUSD",1769855440555,14.67035415,2650.1,2648.8,1.17737147]
["bitfinex","ETHUSD",1769855440859,14.67035415,2650.1,2648.6,1.1774323]
["bitfinex","ETHUSD",1769855441061,13.7683347,2649.9,2648.5,0.9439117]
["bitfinex","ETHUSD",1769855441362,13.7683347,2649.9,2648.6,0.94388869]
["bitfinex","ETHUSD",1769855442159,13.7683347,2649.7,2648.5,13.70699057]
["bitfinex","ETHUSD",1769855444170,13.86268856,2649.6,2648.5,13.70699057]
["bitfinex","ETHUSD",1769855444966,13.86268856,2649.6,2648.7,0.0011]
["bitfinex","ETHUSD",1769855445274,0.001,2649.5,2648.7,12.76416005]
["bitfinex","ETHUSD",1769855445442,15.27769798,2649.6,2648.7,12.76416005]
["bitfinex","ETHUSD",1769855445769,7.21390044,2650.5,2648.9,12.76306005]
["bitfinex","ETHUSD",1769855445770,13.7683347,2649.8,2648.9,12.76306005]
["bitfinex","ETHUSD",1769855446368,13.7683347,2649.8,2649.0,0.94375235]
["bitfinex","ETHUSD",1769855446672,13.8626834,2649.8,2649.0,0.94375235]
["bitfinex","ETHUSD",1769855448168,13.8626834,2649.8,2649.0,13.7068124]
["bitfinex","ETHUSD",1769855448369,0.37736336,2650.0,2649.0,13.7068124]
["bitfinex","ETHUSD",1769855448370,13.86267689,2650.0,2649.0,13.7068124]
["bitfinex","ETHUSD",1769855448669,13.86266008,2650.4,2649.3,12.76306005]
["bitfinex","ETHUSD",1769855449245,0.38415619,2650.5,2649.5,12.76306005]
["bitfinex","ETHUSD",1769855449645,0.47847804,2650.5,2649.5,12.76306005]
["bitfinex","ETHUSD",1769855449873,14.24681274,2650.5,2649.5,12.76306005]
["bitfinex","ETHUSD",1769855450274,14.24681274,2650.5,2649.7,0.2335703]
["bitfinex","ETHUSD",1769855450443,0.38415619,2650.5,2649.8,12.76306005]
["bitfinex","ETHUSD",1769855450664,0.38415619,2650.5,2649.7,1.1770693]
["bitfinex","ETHUSD",1769855450665,0.38415619,2650.5,2649.9,12.76306005]
["bitfinex","ETHUSD",1769855450866,0.38415619,2650.5,2649.8,0.2335703]
["bitfinex","ETHUSD",1769855451061,14.24681287,2650.5,2649.6,0.2335703]
["bitfinex","ETHUSD",1769855451305,15.70922289,2650.5,2649.5,0.2335703]
["bitfinex","ETHUSD",1769855451594,15.70922289,2650.5,2649.3,0.94363313]
["bitfinex","ETHUSD",1769855451794,15.70922289,2650.5,2649.4,0.94360838]
["bitfinex","ETHUSD",1769855452767,15.70922289,2650.5,2649.3,1.17721579]
["bitfinex","ETHUSD",1769855452970,13.7683347,2650.3,2649.3,13.94027584]
["bitfinex","ETHUSD",1769855453891,13.86265668,2650.5,2649.3,13.94027584]
["bitfinex","ETHUSD",1769855457196,13.86265668,2650.5,2649.6,0.2335703]
["bitfinex","ETHUSD",1769855457407,13.86265668,2650.5,2649.6,12.99663035]
["bitfinex","ETHUSD",1769855457904,0.001,2650.3,2649.6,12.99663035]
["bitfinex","ETHUSD",1769855461213,0.001,2650.3,2649.7,0.94350303]
["bitfinex","ETHUSD",1769855461879,0.001,2650.3,2649.7,13.70656308]
["bitfinex","ETHUSD",1769855462591,0.001,2650.3,2649.6,1.17708233]
["bitfinex","ETHUSD",1769855462799,13.7693347,2650.3,2649.5,0.94464758]
["bitfinex","ETHUSD",1769855463325,13.86366628,2650.3,2649.5,0.94464758]
["bitfinex","ETHUSD",1769855464104,13.86366628,2650.3,2649.5,0.0011]
["bitfinex","ETHUSD",1769855467114,13.86366628,2650.3,2649.5,13.13151565]
["bitfinex","ETHUSD",1769855467409,0.09533158,2650.3,2649.5,14.07506701]
["bitfinex","ETHUSD",1769855468423,12.92851968,2650.3,2649.5,14.07506701]
["bitfinex","ETHUSD",1769855470189,0.001,2650.1,2649.5,14.07506701]
["bitfinex","ETHUSD",1769855474520,0.001,2650.1,2649.5,0.0011]
["bitfinex","ETHUSD",1769855482505,0.001,2650.1,2649.5,13.13151565]
["bitfinex","ETHUSD",1769855484611,0.001,2650.1,2649.5,14.07506983]
["bitfinex","ETHUSD",1769855490368,12.8331881,2650.5,2649.6,13.13041565]
["bitfinex","ETHUSD",1769855492133,12.8331881,2650.5,2649.6,14.07394913]
["bitfinex","ETHUSD",1769855494143,0.001,2650.3,2649.6,14.07394913]
["bitfinex","ETHUSD",1769855496239,0.001,2650.3,2649.6,13.13041565]
["bitfinex","ETHUSD",1769855496551,0.001,2650.3,2649.6,14.07395309]
["bitfinex","ETHUSD",1769855498955,0.001,2650.3,2649.5,1.17821996]
["bitfinex","ETHUSD",1769855498956,12.9172586,2650.3,2649.5,1.17821996]
["bitfinex","ETHUSD",1769855499132,14.24783892,2650.3,2649.3,0.0011]
["bitfinex","ETHUSD",1769855499338,14.24783892,2650.3,2648.8,0.94381306]
["bitfinex","ETHUSD",1769855499635,14.24783892,2650.3,2648.7,0.9449587]
["bitfinex","ETHUSD",1769855499834,12.75848542,2650.1,2648.7,0.9449587]
["bitfinex","ETHUSD",1769855500035,12.75848542,2650.1,2648.8,0.94382105]
["bitfinex","ETHUSD",1769855500222,12.75848542,2650.1,2648.9,0.94378714]
["bitfinex","ETHUSD",1769855500619,12.75848542,2650.1,2648.9,13.80914583]
["bitfinex","ETHUSD",1769855500824,12.75848542,2650.1,2649.2,12.86535869]
["bitfinex","ETHUSD",1769855501025,14.18326931,2650.2,2649.3,12.86535869]
["bitfinex","ETHUSD",1769855501257,12.75848542,2650.2,2649.3,12.86535869]
["bitfinex","ETHUSD",1769855503341,12.75848542,2650.2,2649.2,0.94367753]
["bitfinex","ETHUSD",1769855503774,12.85281792,2650.2,2649.2,0.94367753]
["bitfinex","ETHUSD",1769855503958,14.17593271,2650.2,2649.2,0.94367753]
["bitfinex","ETHUSD",1769855504545,0.001,2650.3,2649.3,12.86535869]
["bitfinex","ETHUSD",1769855504783,0.0153692,2650.8,2650.0,12.86535869]
["bitfinex","ETHUSD",1769855504958,12.77385462,2650.8,2650.0,12.86535869]
["bitfinex","ETHUSD",1769855505130,12.77385462,2650.8,2650.1,1.28804371]
["bitfinex","ETHUSD",1769855505563,12.77385462,2650.8,2650.1,0.94335589]
["bitfinex","ETHUSD",1769855505779,12.77385462,2650.8,2650.0,0.94337199]
["bitfinex","ETHUSD",1769855505976,0.1024,2652.0,2650.7,13.09892899]
["bitfinex","ETHUSD",1769855505977,12.75848542,2652.0,2650.7,13.09892899]
["bitfinex","ETHUSD",1769855506133,12.75848542,2652.0,2650.8,13.1140074]
["bitfinex","ETHUSD",1769855506332,14.1144844,2652.0,2650.9,1.33475777]
["bitfinex","ETHUSD",1769855507164,14.1144844,2652.0,2651.0,0.2335703]
["bitfinex","ETHUSD",1769855507473,14.1144844,2652.0,2651.0,0.94304036]
["bitfinex","ETHUSD",1769855509070,12.75848542,2652.0,2651.1,0.01507841]
["bitfinex","ETHUSD",1769855509272,12.75848542,2652.0,2651.1,12.8804371]
["bitfinex","ETHUSD",1769855509773,12.75848542,2652.0,2651.2,0.94296922]
["bitfinex","ETHUSD",1769855511672,13.08863674,2652.2,2651.2,13.80832791]
["bitfinex","ETHUSD",1769855511877,13.08863674,2652.2,2651.4,0.94289809]
["bitfinex","ETHUSD",1769855512378,0.33015132,2652.2,2651.4,13.80825678]
["bitfinex","ETHUSD",1769855512542,12.75848542,2652.4,2651.5,0.01507841]
["bitfinex","ETHUSD",1769855512750,12.75848542,2652.4,2651.5,0.2335703]
["bitfinex","ETHUSD",1769855512949,12.75848542,2652.4,2651.4,0.94289809]
["bitfinex","ETHUSD",1769855513188,14.03433396,2652.4,2651.5,0.53856419]
["bitfinex","ETHUSD",1769855513349,0.01507841,2653.9,2651.5,0.53856419]
["bitfinex","ETHUSD",1769855513350,12.8526864,2653.9,2652.4,12.86535869]
["bitfinex","ETHUSD",1769855513549,12.8526864,2653.9,2652.5,0.01507841]
["bitfinex","ETHUSD",1769855513750,12.8526864,2653.9,2652.1,0.94264922]
["bitfinex","ETHUSD",1769855514069,12.75848542,2653.5,2651.8,1.17630436]
["bitfinex","ETHUSD",1769855514252,13.54948542,2653.5,2651.7,0.94278986]
["bitfinex","ETHUSD",1769855514584,12.75848542,2653.1,2651.6,0.94280431]
["bitfinex","ETHUSD",1769855514746,12.75848542,2653.1,2651.8,0.94274397]
["bitfinex","ETHUSD",1769855514943,12.75848542,2653.1,2651.7,0.94276694]
["bitfinex","ETHUSD",1769855515142,12.75848542,2653.1,2651.9,0.9427156]
["bitfinex","ETHUSD",1769855515348,12.75848542,2652.9,2651.9,0.9427156]
["bitfinex","ETHUSD",1769855516454,12.75848542,2652.9,2651.8,0.95781298]
["bitfinex","ETHUSD",1769855516791,12.75848542,2652.9,2651.7,1.17633702]
["bitfinex","ETHUSD",1769855517012,12.75848542,2652.9,2651.8,0.95782135]
["bitfinex","ETHUSD",1769855517148,12.75848542,2652.9,2652.0,0.01507841]
["bitfinex","ETHUSD",1769855517349,1.4034334,2652.8,2652.0,0.01507841]
["bitfinex","ETHUSD",1769855518155,1.4034334,2652.8,2652.0,0.95776131]
["bitfinex","ETHUSD",1769855518369,12.75848542,2653.1,2652.1,0.2335703]
["bitfinex","ETHUSD",1769855518564,12.75848542,2653.1,2652.2,0.01507841]
["bitfinex","ETHUSD",1769855518771,0.001,2652.9,2652.2,0.01507841]
["bitfinex","ETHUSD",1769855519687,0.001,2652.9,2652.3,0.2335703]
["bitfinex","ETHUSD",1769855520074,0.001,2652.9,2652.3,13.09892899]
["bitfinex","ETHUSD",1769855520390,12.75848542,2653.6,2652.4,15.13438044]
["bitfinex","ETHUSD",1769855520793,12.85269827,2653.6,2652.4,15.13438044]
["bitfinex","ETHUSD",1769855521712,13.04953957,2653.9,2652.9,0.2335703]
["bitfinex","ETHUSD",1769855521913,0.09420246,2653.9,2653.0,12.86535869]
["bitfinex","ETHUSD",1769855522199,12.75848542,2653.7,2652.8,0.01507841]
["bitfinex","ETHUSD",1769855522508,12.75848542,2653.7,2652.9,0.2335703]
["bitfinex","ETHUSD",1769855522708,12.85268285,2654.0,2653.0,0.01507841]
["bitfinex","ETHUSD",1769855523071,12.85268285,2654.0,2653.1,0.2335703]
["bitfinex","ETHUSD",1769855523072,12.75848542,2654.0,2653.1,0.2335703]
["bitfinex","ETHUSD",1769855523270,14.08143065,2654.0,2652.9,13.09892899]
["bitfinex","ETHUSD",1769855523701,1.32294523,2654.0,2653.3,0.2335703]
["bitfinex","ETHUSD",1769855523998,0.09419076,2654.2,2653.3,0.2335703]
["bitfinex","ETHUSD",1769855524317,0.09419076,2654.2,2653.3,1.17576442]
["bitfinex","ETHUSD",1769855524505,1.32294102,2654.2,2653.3,1.19084283]
["bitfinex","ETHUSD",1769855525593,14.08142644,2654.2,2653.3,0.2335703]
["bitfinex","ETHUSD",1769855525799,12.75848542,2654.2,2653.0,0.2335703]
["bitfinex","ETHUSD",1769855526207,12.85267626,2654.2,2653.0,1.17589583]
["bitfinex","ETHUSD",1769855527216,12.85267626,2654.2,2653.2,0.9422568]
["bitfinex","ETHUSD",1769855527416,1.41713888,2654.1,2653.3,0.01507841]
["bitfinex","ETHUSD",1769855527583,1.41713791,2654.1,2653.3,1.17576796]
["bitfinex","ETHUSD",1769855527783,1.41713791,2654.1,2653.3,0.2335703]
["bitfinex","ETHUSD",1769855527999,15.37833559,2654.1,2653.3,0.2335703]
["bitfinex","ETHUSD",1769855529220,15.28414144,2654.1,2653.3,0.9572968]
["bitfinex","ETHUSD",1769855529426,1.32294376,2654.1,2653.4,0.2335703]
["bitfinex","ETHUSD",1769855530277,1.41713892,2654.1,2653.4,0.2335703]
["bitfinex","ETHUSD",1769855530586,15.3783366,2654.1,2653.4,0.2335703]
["bitfinex","ETHUSD",1769855531012,0.001,2654.0,2653.4,0.2335703]
["bitfinex","ETHUSD",1769855532783,0.77394376,2654.1,2653.4,1.1757283]
["bitfinex","ETHUSD",1769855532983,14.05539004,2654.2,2653.4,2.77945565]
["bitfinex","ETHUSD",1769855533211,13.96119768,2654.2,2653.4,2.77945565]
["bitfinex","ETHUSD",1769855533605,14.05538114,2654.4,2653.4,15.85890521]
["bitfinex","ETHUSD",1769855533913,14.05538114,2654.4,2653.4,2.77945565]
["bitfinex","ETHUSD",1769855534119,13.96119768,2654.2,2653.4,2.77945565]
["bitfinex","ETHUSD",1769855534316,13.96119768,2654.2,2653.4,1.60372735]
["bitfinex","ETHUSD",1769855534615,13.96119768,2654.2,2653.1,0.94227216]
["bitfinex","ETHUSD",1769855534817,13.96119768,2654.2,2653.2,0.2335703]
["bitfinex","ETHUSD",1769855535189,13.96119768,2654.0,2653.2,0.94225518]
["bitfinex","ETHUSD",1769855535922,13.96119768,2654.0,2653.3,0.2335703]
["bitfinex","ETHUSD",1769855536214,13.96119768,2654.2,2653.3,13.82258939]
["bitfinex","ETHUSD",1769855537398,13.96119768,2654.2,2653.4,0.94218738]
["bitfinex","ETHUSD",1769855537805,13.96119768,2655.0,2653.5,0.24864871]
["bitfinex","ETHUSD",1769855538011,14.33784753,2655.0,2653.5,0.24864871]
["bitfinex","ETHUSD",1769855539491,14.33784753,2655.0,2653.6,0.94211637]
["bitfinex","ETHUSD",1769855539721,13.96119768,2654.8,2653.7,0.2335703]
["bitfinex","ETHUSD",1769855540228,13.96119768,2654.8,2653.5,1.17569729]
["bitfinex","ETHUSD",1769855542594,13.96119768,2654.5,2653.5,1.17569729]
["bitfinex","ETHUSD",1769855543113,13.96119768,2654.5,2653.4,0.94218025]
["bitfinex","ETHUSD",1769855543331,13.96119768,2654.3,2653.4,0.94218025]
["bitfinex","ETHUSD",1769855543892,1.39621977,2654.4,2653.5,13.32809827]
["bitfinex","ETHUSD",1769855544092,13.96119768,2654.5,2653.5,13.32809827]
["bitfinex","ETHUSD",1769855544885,14.05537843,2654.5,2653.5,13.31301986]
["bitfinex","ETHUSD",1769855545092,14.05537843,2654.5,2653.5,0.2335703]
["bitfinex","ETHUSD",1769855545293,14.05537843,2654.5,2653.6,0.01507841]
["bitfinex","ETHUSD",1769855545624,1.44330872,2654.4,2653.6,0.01507841]
["bitfinex","ETHUSD",1769855546028,1.44330872,2654.4,2653.7,0.94208086]
["bitfinex","ETHUSD",1769855548447,0.001,2654.6,2653.8,13.32809827]
["bitfinex","ETHUSD",1769855548613,0.001,2654.6,2654.0,0.01507841]
["bitfinex","ETHUSD",1769855549335,0.001,2654.6,2653.8,13.32809827]
["bitfinex","ETHUSD",1769855549517,14.15055007,2654.6,2653.8,0.2335703]
["bitfinex","ETHUSD",1769855549845,14.15055007,2654.6,2653.8,2.03742056]
["bitfinex","ETHUSD",1769855550545,14.15055007,2654.6,2653.8,2.97943373]
["bitfinex","ETHUSD",1769855550744,13.96219768,2654.6,2653.8,2.97943373]
["bitfinex","ETHUSD",1769855551908,13.96219768,2654.6,2653.4,0.94217994]
["bitfinex","ETHUSD",1769855552112,13.96219768,2654.6,2653.4,0.95725835]
["bitfinex","ETHUSD",1769855552412,13.96219768,2654.6,2653.5,1.17572068]
["bitfinex","ETHUSD",1769855553016,14.15055174,2654.6,2653.5,1.17572068]
["bitfinex","ETHUSD",1769855554243,14.15055174,2654.6,2653.6,0.0011]
["bitfinex","ETHUSD",1769855554443,13.96119768,2654.4,2653.6,0.0011]
["bitfinex","ETHUSD",1769855558439,13.96119768,2654.4,2653.6,13.18197599]
["bitfinex","ETHUSD",1769855558644,13.96119768,2654.4,2653.6,13.1970544]
["bitfinex","ETHUSD",1769855559144,13.96119768,2654.4,2653.6,0.24974871]
["bitfinex","ETHUSD",1769855559659,0.18837358,2654.3,2653.6,0.24974871]
["bitfinex","ETHUSD",1769855559818,0.18837358,2654.3,2653.6,2.61106626]
["bitfinex","ETHUSD",1769855560018,0.18837358,2654.3,2653.6,3.55318192]
["bitfinex","ETHUSD",1769855560248,0.18837358,2654.3,2653.6,3.53810351]
["bitfinex","ETHUSD",1769855560439,13.43057215,2654.3,2653.6,2.59598785]
["bitfinex","ETHUSD",1769855562357,13.34459857,2655.4,2654.3,13.22246154]
["bitfinex","ETHUSD",1769855562649,13.43049474,2655.4,2654.4,0.2335703]
["bitfinex","ETHUSD",1769855562850,13.43049474,2655.4,2654.3,0.24864871]
["bitfinex","ETHUSD",1769855563356,13.43049449,2655.4,2654.3,0.24864871]
["bitfinex","ETHUSD",1769855564249,13.43049449,2655.4,2654.6,0.94176147]
["bitfinex","ETHUSD",1769855564250,13.24219857,2655.4,2654.6,0.94176147]
["bitfinex","ETHUSD",1769855564453,14.56641843,2655.3,2654.6,0.94176147]
["bitfinex","ETHUSD",1769855564754,13.24219857,2655.3,2654.6,0.94176147]
["bitfinex","ETHUSD",1769855566524,13.24219857,2655.3,2654.5,3.7671586]
["bitfinex","ETHUSD",1769855567262,0.001,2655.2,2654.5,3.7671586]
["bitfinex","ETHUSD",1769855567752,13.24219857,2655.1,2654.2,0.2335703]
["bitfinex","ETHUSD",1769855568050,13.24219857,2654.9,2653.8,0.01617841]
["bitfinex","ETHUSD",1769855568219,13.24219857,2654.9,2653.8,0.24974871]
["bitfinex","ETHUSD",1769855568424,13.24219857,2654.9,2654.3,0.94186599]
["bitfinex","ETHUSD",1769855568625,13.24219857,2654.9,2653.9,0.94200987]
["bitfinex","ETHUSD",1769855568845,14.69885041,2654.9,2654.1,0.2335703]
["bitfinex","ETHUSD",1769855569350,14.69885041,2654.9,2654.1,13.47111025]
["bitfinex","ETHUSD",1769855569552,0.001,2655.2,2654.4,0.2335703]
["bitfinex","ETHUSD",1769855569864,13.24319857,2655.2,2654.4,0.2335703]
["bitfinex","ETHUSD",1769855570834,13.24319857,2655.2,2654.5,0.94179694]
["bitfinex","ETHUSD",1769855571359,0.001,2655.2,2654.5,0.94179694]
["bitfinex","ETHUSD",1769855571764,0.001,2655.2,2654.5,2.75981271]
["bitfinex","ETHUSD",1769855572085,0.001,2655.2,2654.5,0.94179694]
["bitfinex","ETHUSD",1769855572276,13.24219857,2655.1,2654.5,0.94179694]
["bitfinex","ETHUSD",1769855573061,12.69319857,2655.4,2654.6,0.2335703]
["bitfinex","ETHUSD",1769855573246,0.18825301,2656.0,2654.5,0.94179694]
["bitfinex","ETHUSD",1769855573247,13.24219857,2655.2,2654.5,0.94179694]
["bitfinex","ETHUSD",1769855573453,13.24219857,2655.2,2654.6,0.2335703]
["bitfinex","ETHUSD",1769855573958,13.24219857,2655.2,2654.5,0.94179694]
["bitfinex","ETHUSD",1769855575335,13.24219857,2655.2,2654.3,0.2335703]
["bitfinex","ETHUSD",1769855575635,13.24219857,2655.2,2654.3,0.24864871]
["bitfinex","ETHUSD",1769855575839,13.24219857,2655.2,2654.3,15.36730863]
["bitfinex","ETHUSD",1769855577581,13.430499,2655.4,2654.5,0.2335703]
["bitfinex","ETHUSD",1769855578069,13.430499,2655.4,2654.5,0.01507841]
["bitfinex","ETHUSD",1769855578275,13.430499,2655.4,2654.4,0.95691083]
["bitfinex","ETHUSD",1769855578479,13.24219857,2655.2,2654.4,0.94183242]
["bitfinex","ETHUSD",1769855578879,13.24219857,2655.2,2654.4,14.17937237]
["bitfinex","ETHUSD",1769855579068,13.430499,2655.4,2654.4,14.17937237]
["bitfinex","ETHUSD",1769855579649,13.430499,2655.4,2654.4,0.94183242]
["bitfinex","ETHUSD",1769855579849,13.24219857,2655.2,2654.6,0.0011]
["bitfinex","ETHUSD",1769855580153,13.24219857,2655.0,2654.1,0.94192172]
["bitfinex","ETHUSD",1769855580361,13.24219857,2655.0,2654.4,0.0011]
["bitfinex","ETHUSD",1769855581668,13.43052716,2655.0,2654.4,0.0011]
["bitfinex","ETHUSD",1769855583883,13.43052716,2655.0,2653.8,0.0011]
["bitfinex","ETHUSD",1769855584079,13.24219857,2654.8,2653.8,0.0011]
["bitfinex","ETHUSD",1769855587059,13.32975628,2654.6,2653.8,0.0011]
["bitfinex","ETHUSD",1769855589490,13.32975628,2654.4,2653.8,0.0011]
["bitfinex","ETHUSD",1769855591487,13.51812986,2654.3,2653.8,0.0011]
["bitfinex","ETHUSD",1769855593293,13.32975628,2654.3,2653.8,0.0011]
["bitfinex","ETHUSD",1769855593789,0.18836745,2654.4,2653.8,0.0011]
["bitfinex","ETHUSD",1769855593987,13.51812373,2654.4,2653.8,0.0011]
["bitfinex","ETHUSD",1769855594180,14.05891834,2654.4,2653.8,0.0011]
["bitfinex","ETHUSD",1769855595364,13.33075628,2654.6,2653.8,13.80444354]
["bitfinex","ETHUSD",1769855595672,0.001,2654.6,2653.9,20.44797654]
["bitfinex","ETHUSD",1769855596190,0.001,2654.6,2653.9,20.43289813]
["bitfinex","ETHUSD",1769855596390,0.001,2654.6,2654.0,13.80334354]
["bitfinex","ETHUSD",1769855597295,0.18832759,2655.0,2654.1,13.81842195]
["bitfinex","ETHUSD",1769855597479,13.51808387,2655.0,2654.1,13.81842195]
["bitfinex","ETHUSD",1769855598077,13.51808387,2655.0,2654.1,14.74525348]
["bitfinex","ETHUSD",1769855598280,13.51808387,2655.0,2653.8,1.73312717]
["bitfinex","ETHUSD",1769855598495,13.51808387,2655.0,2653.8,0.0011]
["bitfinex","ETHUSD",1769855598798,13.32975628,2654.8,2653.8,0.0011]
["bitfinex","ETHUSD",1769855601404,14.08313707,2654.8,2653.8,13.80444354]
["bitfinex","ETHUSD",1769855601700,14.08313707,2654.8,2653.8,0.0011]
["bitfinex","ETHUSD",1769855605707,13.42392533,2654.8,2653.8,0.0011]
["bitfinex","ETHUSD",1769855606582,13.42392533,2654.8,2654.0,0.0011]
["bitfinex","ETHUSD",1769855606782,13.33075628,2654.6,2654.0,0.0011]
["bitfinex","ETHUSD",1769855607878,0.09417969,2654.5,2654.0,0.0011]
["bitfinex","ETHUSD",1769855609178,13.70632334,2655.6,2654.3,13.80334354]
["bitfinex","ETHUSD",1769855609395,13.70632334,2655.6,2654.0,0.0011]
["bitfinex","ETHUSD",1769855609594,0.09414422,2655.5,2654.0,0.0011]
["bitfinex","ETHUSD",1769855609904,13.32975628,2655.4,2654.0,0.0011]
["bitfinex","ETHUSD",1769855610106,13.32975628,2655.2,2654.0,0.0011]
["bitfinex","ETHUSD",1769855612283,13.32975628,2654.8,2653.8,0.0011]
["bitfinex","ETHUSD",1769855612615,13.32975628,2654.6,2653.8,0.0011]
["bitfinex","ETHUSD",1769855616905,13.32975628,2654.6,2653.6,0.0011]
["bitfinex","ETHUSD",1769855620105,13.63383833,2654.3,2653.6,0.0011]
["bitfinex","ETHUSD",1769855620500,13.63383833,2654.1,2653.6,0.0011]
["bitfinex","ETHUSD",1769855626730,13.72803253,2654.1,2653.6,0.0011]
["bitfinex","ETHUSD",1769855628223,15.04431896,2654.0,2653.6,0.0011]
["bitfinex","ETHUSD",1769855631730,15.04431896,2654.0,2653.8,0.0011]
["bitfinex","ETHUSD",1769855636141,13.63383833,2653.8,2652.7,0.0011]
["bitfinex","ETHUSD",1769855636340,13.63383833,2653.6,2652.7,0.0011]
["bitfinex","ETHUSD",1769855637436,13.63383833,2653.4,2652.7,0.0011]
["bitfinex","ETHUSD",1769855639542,0.09422228,2653.3,2652.7,0.0011]
["bitfinex","ETHUSD",1769855640114,13.63383833,2653.2,2652.7,0.0011]
["bitfinex","ETHUSD",1769855641442,13.63383833,2653.2,2652.5,0.0011]
["bitfinex","ETHUSD",1769855641736,13.63383833,2653.0,2652.5,0.0011]
["bitfinex","ETHUSD",1769855641940,13.63383833,2653.0,2651.8,14.71190765]
["bitfinex","ETHUSD",1769855642113,13.63383833,2653.0,2651.5,0.94284472]
["bitfinex","ETHUSD",1769855642447,13.63383833,2652.6,2650.9,13.76917791]
["bitfinex","ETHUSD",1769855642654,13.63383833,2652.6,2651.0,14.71219284]
["bitfinex","ETHUSD",1769855642858,13.63383833,2652.6,2650.9,1.45591779]
["bitfinex","ETHUSD",1769855643014,13.63383833,2652.6,2650.7,13.76917791]
["bitfinex","ETHUSD",1769855643349,13.63383833,2652.6,2650.9,14.71223303]
["bitfinex","ETHUSD",1769855643525,13.63383833,2652.6,2650.9,14.71223548]
["bitfinex","ETHUSD",1769855644741,0.1024,2652.5,2650.9,13.76917791]
["bitfinex","ETHUSD",1769855644949,13.63383833,2652.2,2650.7,14.71229702]
["bitfinex","ETHUSD",1769855645166,13.63383833,2652.2,2650.8,14.71228751]
["bitfinex","ETHUSD",1769855645334,13.63383833,2652.2,2650.9,0.94307217]
["bitfinex","ETHUSD",1769855645534,0.09426492,2652.1,2651.5,0.0011]
["bitfinex","ETHUSD",1769855645751,13.63383833,2652.0,2651.5,0.0011]
["bitfinex","ETHUSD",1769855646043,1.37281033,2651.9,2651.5,0.0011]
["bitfinex","ETHUSD",1769855646218,15.00664866,2651.9,2650.9,14.71225008]
["bitfinex","ETHUSD",1769855646409,13.63383833,2651.9,2650.9,14.71225008]
["bitfinex","ETHUSD",1769855647556,13.63383833,2651.9,2650.9,13.76917791]
["bitfinex","ETHUSD",1769855648253,13.63383833,2651.9,2650.5,13.96822192]
["bitfinex","ETHUSD",1769855648438,13.32939432,2651.7,2650.5,13.96822192]
["bitfinex","ETHUSD",1769855648815,13.32939432,2651.5,2650.4,0.0011]
["bitfinex","ETHUSD",1769855649414,0.8036232,2651.6,2650.8,13.96822192]
["bitfinex","ETHUSD",1769855649637,0.8036232,2651.6,2651.0,13.96822192]
["bitfinex","ETHUSD",1769855652620,14.13301752,2651.6,2650.5,13.96822192]
["bitfinex","ETHUSD",1769855652821,14.13301752,2651.6,2650.5,15.45947813]
["bitfinex","ETHUSD",1769855653035,14.13301752,2651.6,2650.5,13.96822192]
["bitfinex","ETHUSD",1769855653829,14.22730056,2651.6,2650.6,14.91139458]
["bitfinex","ETHUSD",1769855654224,14.22730056,2651.6,2650.9,14.91129785]
["bitfinex","ETHUSD",1769855654225,0.8036232,2651.6,2650.9,14.91129785]
["bitfinex","ETHUSD",1769855655754,0.8036232,2651.6,2650.9,13.96822192]
["bitfinex","ETHUSD",1769855655958,0.8036232,2651.6,2650.7,0.94312486]
["bitfinex","ETHUSD",1769855656253,0.8036232,2651.6,2650.7,2.81154415]
["bitfinex","ETHUSD",1769855656665,14.13301752,2651.6,2650.7,15.83664121]
["bitfinex","ETHUSD",1769855656964,14.13301752,2651.6,2650.4,14.91255675]
["bitfinex","ETHUSD",1769855657148,14.13301752,2651.6,2650.7,0.0011]
["bitfinex","ETHUSD",1769855663034,14.13301752,2651.6,2650.7,13.96932192]
["bitfinex","ETHUSD",1769855663229,0.8036232,2651.6,2650.7,14.91245229]
["bitfinex","ETHUSD",1769855663536,2.21702495,2651.6,2650.7,16.78107958]
["bitfinex","ETHUSD",1769855668961,2.21702495,2651.6,2650.9,0.0011]
["bitfinex","ETHUSD",1769855670249,13.32939432,2651.5,2650.9,0.0011]
["bitfinex","ETHUSD",1769855670651,2.21702495,2651.6,2650.9,0.0011]
["bitfinex","ETHUSD",1769855670829,1.55474193,2651.5,2650.9,0.0011]
["bitfinex","ETHUSD",1769855671364,1.55474193,2651.5,2650.9,13.96932192]
["bitfinex","ETHUSD",1769855672632,0.8036232,2651.6,2650.9,13.96932192]
["bitfinex","ETHUSD",1769855673159,0.09527948,2651.7,2650.9,13.96932192]
["bitfinex","ETHUSD",1769855673358,0.001,2651.7,2650.9,14.91239343]
["bitfinex","ETHUSD",1769855679751,0.001,2651.7,2651.1,13.80670533]
["bitfinex","ETHUSD",1769855679952,0.001,2651.7,2651.1,15.28179301]
["bitfinex","ETHUSD",1769855682366,0.001,2651.7,2651.1,15.28289301]
["bitfinex","ETHUSD",1769855682754,0.001,2651.5,2651.1,15.28289301]
["bitfinex","ETHUSD",1769855687678,12.80041117,2651.9,2651.1,16.22589437]
["bitfinex","ETHUSD",1769855688480,12.89468582,2651.9,2651.1,16.22589437]
["bitfinex","ETHUSD",1769855688681,12.89468582,2651.9,2651.2,1.62258944]
["bitfinex","ETHUSD",1769855691358,12.89468485,2651.9,2651.2,1.62258944]
["bitfinex","ETHUSD",1769855696687,12.89468485,2651.9,2651.4,0.0011]
["bitfinex","ETHUSD",1769855699596,12.89468485,2651.9,2651.1,0.0011]
["bitfinex","ETHUSD",1769855699893,13.34841117,2651.7,2651.1,0.0011]
["bitfinex","ETHUSD",1769855700458,1.32717601,2651.8,2651.1,13.80780533]
["bitfinex","ETHUSD",1769855700689,13.44268485,2651.9,2651.1,13.80780533]
["bitfinex","ETHUSD",1769855701092,0.09427035,2652.0,2651.1,13.80780533]
["bitfinex","ETHUSD",1769855701759,0.51284788,2652.5,2651.5,13.80670533]
["bitfinex","ETHUSD",1769855701760,13.86125905,2652.5,2651.5,13.80670533]
["bitfinex","ETHUSD",1769855702066,0.51284788,2652.5,2651.6,0.2335703]
["bitfinex","ETHUSD",1769855702261,13.34841117,2653.3,2651.9,14.05535404]
["bitfinex","ETHUSD",1769855702669,13.44263701,2653.3,2651.8,0.2335703]
["bitfinex","ETHUSD",1769855702869,13.34841117,2653.1,2652.1,13.80670533]
["bitfinex","ETHUSD",1769855703271,1.72116821,2653.2,2652.1,13.80670533]
["bitfinex","ETHUSD",1769855703786,1.72116821,2653.2,2651.8,1.98402414]
["bitfinex","ETHUSD",1769855703787,1.72116821,2653.2,2652.2,0.94261367]
["bitfinex","ETHUSD",1769855703990,15.06957938,2653.2,2652.3,13.80670533]
["bitfinex","ETHUSD",1769855705690,14.69267487,2653.2,2652.3,13.80670533]
["bitfinex","ETHUSD",1769855705855,14.69267487,2653.2,2652.4,1.4749319]
["bitfinex","ETHUSD",1769855706260,13.34841117,2653.2,2652.4,15.28163723]
["bitfinex","ETHUSD",1769855707063,0.79,2653.5,2652.4,15.28163723]
["bitfinex","ETHUSD",1769855707064,13.34996573,2653.4,2652.4,16.22417755]
["bitfinex","ETHUSD",1769855708773,0.001,2653.0,2652.4,16.22417755]
["bitfinex","ETHUSD",1769855709992,12.80096573,2653.3,2652.4,16.22417755]
["bitfinex","ETHUSD",1769855710184,0.79,2653.5,2652.5,13.61343833]
["bitfinex","ETHUSD",1769855710399,0.79,2653.5,2652.7,13.61343833]
["bitfinex","ETHUSD",1769855710565,13.34996573,2653.6,2652.7,14.55585081]
["bitfinex","ETHUSD",1769855711873,13.34996573,2653.8,2652.7,14.55585081]
["bitfinex","ETHUSD",1769855715611,13.34996573,2653.5,2652.4,1.4749319]
["bitfinex","ETHUSD",1769855715791,13.34996573,2653.5,2652.2,13.61343833]
["bitfinex","ETHUSD",1769855715966,13.34996573,2653.3,2652.2,13.61343833]
["bitfinex","ETHUSD",1769855717870,13.34996573,2653.3,2652.0,14.55610131]
["bitfinex","ETHUSD",1769855719098,13.34996573,2653.3,2652.1,14.55608618]
["bitfinex","ETHUSD",1769855720281,13.34996573,2653.3,2652.1,13.61343833]
["bitfinex","ETHUSD",1769855720503,1.33499657,2653.2,2652.2,1.45560969]
["bitfinex","ETHUSD",1769855720802,13.34996573,2653.1,2652.4,0.0011]
["bitfinex","ETHUSD",1769855720967,13.35096573,2653.1,2652.4,0.0011]
["bitfinex","ETHUSD",1769855721904,0.001,2653.1,2652.4,0.0011]
["bitfinex","ETHUSD",1769855722266,0.001,2653.1,2652.4,13.61453833]
["bitfinex","ETHUSD",1769855722472,0.001,2653.1,2652.5,14.97489216]
["bitfinex","ETHUSD",1769855722872,13.35096573,2653.1,2652.4,0.0011]
["bitfinex","ETHUSD",1769855723372,13.35096573,2653.1,2652.1,0.0011]
["bitfinex","ETHUSD",1769855724775,13.34996573,2652.8,2652.1,0.0011]
["bitfinex","ETHUSD",1769855732701,13.34996573,2652.5,2651.4,0.0011]
["bitfinex","ETHUSD",1769855732896,15.2546535,2652.4,2651.4,0.0011]
["bitfinex","ETHUSD",1769855733603,15.2546535,2652.4,2652.3,0.0011]
["bitfinex","ETHUSD",1769855733808,13.53848135,2652.3,2651.4,0.0011]
["bitfinex","ETHUSD",1769855736690,13.34996573,2652.2,2651.4,0.0011]
["bitfinex","ETHUSD",1769855737188,13.56779461,2651.9,2651.4,0.0011]
["bitfinex","ETHUSD",1769855737482,13.56779461,2651.9,2651.1,0.0011]
["bitfinex","ETHUSD",1769855739100,13.56779461,2651.7,2651.1,0.0011]
["bitfinex","ETHUSD",1769855739297,14.35779461,2651.7,2651.1,0.0011]
["bitfinex","ETHUSD",1769855743019,13.05556267,2651.6,2651.1,0.0011]
["bitfinex","ETHUSD",1769855743219,14.59096652,2651.6,2651.1,0.0011]
["bitfinex","ETHUSD",1769855745925,14.59096652,2651.6,2651.3,0.0011]
["bitfinex","ETHUSD",1769855747892,0.18856539,2651.6,2651.3,0.0011]
["bitfinex","ETHUSD",1769855751800,12.86699728,2651.5,2651.3,0.0011]
["bitfinex","ETHUSD",1769855752010,0.18856539,2651.6,2651.3,0.0011]
["bitfinex","ETHUSD",1769855759326,0.001,2651.4,2651.1,0.0011]
["bitfinex","ETHUSD",1769855763910,6.35,2651.9,2651.2,12.77688805]
["bitfinex","ETHUSD",1769855764219,0.18953191,2652.1,2651.4,12.77688805]
["bitfinex","ETHUSD",1769855766040,0.001,2652.1,2651.4,12.77688805]
["bitfinex","ETHUSD",1769855767810,0.001,2652.1,2651.4,13.71975356]
["bitfinex","ETHUSD",1769855768010,0.1884943,2652.6,2651.5,14.03555781]
["bitfinex","ETHUSD",1769855768211,0.1884943,2652.6,2651.7,13.0927308]
["bitfinex","ETHUSD",1769855769343,13.59477831,2652.6,2651.7,13.0927308]
["bitfinex","ETHUSD",1769855770854,13.59477831,2652.6,2651.7,14.03551858]
["bitfinex","ETHUSD",1769855771840,0.001,2652.4,2651.7,14.03551858]
["bitfinex","ETHUSD",1769855772150,0.001,2652.4,2651.7,13.0927308]
["bitfinex","ETHUSD",1769855772360,0.001,2652.4,2651.8,13.70720751]
["bitfinex","ETHUSD",1769855773438,0.001,2652.4,2651.8,14.64995772]
["bitfinex","ETHUSD",1769855774217,0.001,2652.4,2651.8,13.70720751]
["bitfinex","ETHUSD",1769855781668,0.001,2652.4,2651.8,14.64996251]
["bitfinex","ETHUSD",1769855783040,6.53847341,2652.9,2651.9,13.0927308]
["bitfinex","ETHUSD",1769855783241,6.53847341,2652.9,2652.1,13.0927308]
["bitfinex","ETHUSD",1769855783443,0.18847341,2652.9,2652.1,13.0927308]
["bitfinex","ETHUSD",1769855783641,0.18846986,2653.0,2652.3,13.0927308]
["bitfinex","ETHUSD",1769855783844,0.18846986,2653.0,2652.4,1.30927308]
["bitfinex","ETHUSD",1769855784346,13.59475387,2653.0,2652.4,1.30927308]
["bitfinex","ETHUSD",1769855785448,13.59475387,2653.0,2652.0,1.27889881]
["bitfinex","ETHUSD",1769855786060,13.59475387,2653.0,2652.0,14.37162961]
["bitfinex","ETHUSD",1769855788855,13.59475387,2653.0,2652.0,1.27889881]
["bitfinex","ETHUSD",1769855789425,13.59475387,2653.0,2652.0,14.37162961]
["bitfinex","ETHUSD",1769855797163,13.59475387,2653.0,2652.0,1.27889881]
["bitfinex","ETHUSD",1769855797164,13.4568227,2652.7,2652.0,1.27889881]
["bitfinex","ETHUSD",1769855797471,13.4568227,2652.7,2651.8,15.89373331]
["bitfinex","ETHUSD",1769855797472,14.34790952,2652.7,2651.8,0.0011]
["bitfinex","ETHUSD",1769855797938,14.34790952,2652.7,2651.6,0.0011]
["bitfinex","ETHUSD",1769855798128,13.4568227,2652.4,2651.6,0.0011]
["bitfinex","ETHUSD",1769855799151,13.4568227,2652.2,2651.6,0.0011]
["bitfinex","ETHUSD",1769855800639,0.75406251,2652.4,2651.6,12.73435263]
["bitfinex","ETHUSD",1769855800640,0.18851386,2652.4,2651.6,12.73435263]
["bitfinex","ETHUSD",1769855800959,0.18851386,2652.4,2651.7,14.00668789]
["bitfinex","ETHUSD",1769855801159,0.75401237,2652.5,2651.7,14.00668789]
["bitfinex","ETHUSD",1769855801359,0.18850141,2652.5,2651.7,14.00668789]
["bitfinex","ETHUSD",1769855803156,0.18849607,2652.6,2651.7,14.00668789]
["bitfinex","ETHUSD",1769855803354,0.18849607,2652.6,2651.8,14.51115904]
["bitfinex","ETHUSD",1769855805773,0.18849607,2652.6,2651.8,15.45391199]
["bitfinex","ETHUSD",1769855806841,0.1884872,2652.7,2651.8,15.45391199]
["bitfinex","ETHUSD",1769855807465,0.18948489,2652.8,2651.9,12.73325263]
["bitfinex","ETHUSD",1769855807670,0.001,2652.8,2652.1,12.73325263]
["bitfinex","ETHUSD",1769855808164,0.001,2652.8,2652.2,12.73325263]
["bitfinex","ETHUSD",1769855808364,13.70069442,2653.2,2652.2,12.73325263]
["bitfinex","ETHUSD",1769855808365,13.70069442,2653.2,2652.3,12.73325263]
["bitfinex","ETHUSD",1769855808869,13.70068027,2653.4,2652.5,12.73325263]
["bitfinex","ETHUSD",1769855809042,13.70068027,2653.4,2652.6,1.27343526]
["bitfinex","ETHUSD",1769855809369,0.001,2652.8,2652.6,14.00668789]
["bitfinex","ETHUSD",1769855809970,13.70068027,2653.4,2652.6,14.00668789]
["bitfinex","ETHUSD",1769855813077,13.51223795,2653.6,2652.6,14.00668789]
["bitfinex","ETHUSD",1769855813279,13.51223795,2653.6,2652.8,12.73325263]
["bitfinex","ETHUSD",1769855814878,13.70062572,2654.1,2653.1,12.73325263]
["bitfinex","ETHUSD",1769855816684,13.70062572,2654.1,2653.1,13.67552467]
["bitfinex","ETHUSD",1769855818482,0.18838315,2654.2,2653.3,12.73325263]
["bitfinex","ETHUSD",1769855818648,0.18838315,2654.2,2653.4,14.00657789]
["bitfinex","ETHUSD",1769855819069,13.51223795,2654.1,2653.4,1.27332526]
["bitfinex","ETHUSD",1769855820377,0.18839487,2654.0,2653.1,13.67552467]
["bitfinex","ETHUSD",1769855821080,0.18939487,2654.0,2653.1,13.67552467]
["bitfinex","ETHUSD",1769855822355,13.51323795,2654.0,2653.1,13.67552467]
["bitfinex","ETHUSD",1769855822551,13.51323795,2654.0,2652.8,0.0011]
["bitfinex","ETHUSD",1769855822757,13.51223795,2653.8,2652.8,0.0011]
["bitfinex","ETHUSD",1769855824350,0.18841617,2653.7,2652.8,0.0011]
["bitfinex","ETHUSD",1769855824549,13.51223795,2653.6,2652.8,0.0011]
["bitfinex","ETHUSD",1769855825669,13.51223795,2653.6,2652.5,0.0011]
["bitfinex","ETHUSD",1769855825670,13.51223795,2653.5,2652.5,0.0011]
["bitfinex","ETHUSD",1769855825870,13.51223795,2653.2,2651.7,12.73325263]
["bitfinex","ETHUSD",1769855826065,13.51223795,2653.2,2651.7,13.67602151]
["bitfinex","ETHUSD",1769855826484,13.51223795,2653.0,2651.7,13.67602151]
["bitfinex","ETHUSD",1769855826683,13.51223795,2652.9,2651.6,0.0011]
["bitfinex","ETHUSD",1769855827590,12.75360608,2652.6,2651.6,0.0011]
["bitfinex","ETHUSD",1769855827883,1.27536061,2652.5,2651.6,14.57464387]
["bitfinex","ETHUSD",1769855828074,12.75360608,2652.6,2651.6,14.57464387]
["bitfinex","ETHUSD",1769855828266,12.75360608,2653.0,2651.7,14.57350824]
["bitfinex","ETHUSD",1769855831167,12.75360608,2653.0,2651.7,13.63072376]
["bitfinex","ETHUSD",1769855831690,12.75360608,2652.8,2651.7,13.63072376]
["bitfinex","ETHUSD",1769855832989,12.75360608,2652.6,2651.6,0.9439015]
["bitfinex","ETHUSD",1769855833191,12.75360608,2652.4,2651.6,1.41566719]
["bitfinex","ETHUSD",1769855833566,12.75360608,2652.4,2651.6,0.47286569]
["bitfinex","ETHUSD",1769855833766,12.75360608,2652.4,2651.6,0.0011]
["bitfinex","ETHUSD",1769855834100,12.75360608,2652.4,2651.9,0.0011]
["bitfinex","ETHUSD",1769855834307,1.28478497,2652.5,2651.9,0.0011]
["bitfinex","ETHUSD",1769855834665,12.75360608,2652.6,2651.9,0.0011]
["bitfinex","ETHUSD",1769855834986,0.3779345,2653.0,2651.9,0.0011]
["bitfinex","ETHUSD",1769855834987,12.75360608,2652.9,2651.9,0.0011]
["bitfinex","ETHUSD",1769855835863,12.84784257,2652.9,2651.9,0.0011]
["bitfinex","ETHUSD",1769855839610,12.84784257,2652.9,2651.9,13.63182376]
["bitfinex","ETHUSD",1769855842605,12.84784257,2652.9,2651.9,0.0011]
["bitfinex","ETHUSD",1769855842905,12.75360608,2652.7,2651.9,0.0011]
["bitfinex","ETHUSD",1769855845209,12.75360608,2652.5,2651.9,0.0011]
["bitfinex","ETHUSD",1769855846401,12.75360608,2652.5,2652.1,0.0011]
["bitfinex","ETHUSD",1769855847684,12.84786034,2652.4,2652.1,0.0011]
["bitfinex","ETHUSD",1769855850313,0.09425328,2652.5,2652.1,0.0011]
["bitfinex","ETHUSD",1769855850510,0.09424982,2652.6,2652.1,0.0011]
["bitfinex","ETHUSD",1769855850912,0.001,2652.7,2652.2,13.63072376]
["bitfinex","ETHUSD",1769855851588,13.13050801,2653.3,2652.2,13.63072376]
["bitfinex","ETHUSD",1769855851793,13.13050801,2653.3,2652.4,13.63072376]
["bitfinex","ETHUSD",1769855852011,13.13050801,2653.3,2652.5,14.99530398]
["bitfinex","ETHUSD",1769855854417,13.13050801,2653.3,2652.5,1.36458022]
["bitfinex","ETHUSD",1769855854619,13.13050801,2653.3,2652.2,0.94259791]
["bitfinex","ETHUSD",1769855855205,13.13050801,2653.3,2652.1,13.63182376]
["bitfinex","ETHUSD",1769855858723,13.13050801,2653.3,2652.2,0.94261367]
["bitfinex","ETHUSD",1769855858929,13.13050801,2653.3,2652.2,14.47302597]
["bitfinex","ETHUSD",1769855859102,14.49066731,2653.3,2652.3,1.4474126]
["bitfinex","ETHUSD",1769855859424,13.12081453,2653.0,2652.3,1.4474126]
["bitfinex","ETHUSD",1769855860223,13.12081453,2653.0,2652.3,14.19340554]
["bitfinex","ETHUSD",1769855860525,13.12081453,2653.0,2652.3,14.12750364]
["bitfinex","ETHUSD",1769855860728,13.30399037,2652.6,2651.9,0.0011]
["bitfinex","ETHUSD",1769855863107,0.0942507,2652.5,2651.9,0.0011]
["bitfinex","ETHUSD",1769855866708,13.30399037,2652.4,2651.9,0.0011]
["bitfinex","ETHUSD",1769855867531,0.09425781,2652.3,2651.9,0.0011]
["bitfinex","ETHUSD",1769855867914,0.0942507,2652.5,2651.9,0.0011]
["bitfinex","ETHUSD",1769855868313,1.47177458,2652.5,2651.9,0.0011]
["bitfinex","ETHUSD",1769855869940,0.0942507,2652.5,2651.9,0.0011]
["bitfinex","ETHUSD",1769855870616,0.0942461,2652.7,2651.9,12.74709294]
["bitfinex","ETHUSD",1769855871439,0.09423762,2652.9,2651.9,12.74709294]
["bitfinex","ETHUSD",1769855871636,0.09523151,2653.1,2652.3,12.74599294]
["bitfinex","ETHUSD",1769855871823,0.09523151,2653.1,2652.4,1.36886066]
["bitfinex","ETHUSD",1769855873824,0.09523151,2653.1,2652.4,14.1148536]
["bitfinex","ETHUSD",1769855875751,0.09523151,2653.1,2652.5,12.74599294]
["bitfinex","ETHUSD",1769855875752,0.001,2653.1,2652.5,12.74599294]
["bitfinex","ETHUSD",1769855875908,0.001,2653.1,2652.5,13.68849753]
["bitfinex","ETHUSD",1769855876113,0.001,2653.1,2652.7,12.74599294]
["bitfinex","ETHUSD",1769855877815,0.09421873,2653.4,2652.7,12.74599294]
["bitfinex","ETHUSD",1769855879455,13.30399037,2653.4,2652.7,12.74599294]
["bitfinex","ETHUSD",1769855880951,13.30399037,2653.4,2652.6,1.50724366]
["bitfinex","ETHUSD",1769855881142,13.30399037,2653.2,2652.1,0.0011]
["bitfinex","ETHUSD",1769855881338,13.30399037,2653.0,2652.1,0.0011]
["bitfinex","ETHUSD",1769855881552,13.30399037,2653.0,2652.1,12.74709294]
["bitfinex","ETHUSD",1769855881857,0.09423649,2652.9,2652.1,0.0011]
["bitfinex","ETHUSD",1769855882152,13.30399037,2652.8,2652.1,0.0011]
["bitfinex","ETHUSD",1769855882854,0.09423649,2652.9,2652.1,12.74709294]
["bitfinex","ETHUSD",1769855883157,0.09423649,2652.9,2652.2,1.3689776]
["bitfinex","ETHUSD",1769855883351,0.09423649,2652.9,2652.2,14.11497054]
["bitfinex","ETHUSD",1769855886795,13.30399037,2652.9,2652.2,1.3689776]
["bitfinex","ETHUSD",1769855887066,13.30399037,2652.9,2652.1,0.0011]
["bitfinex","ETHUSD",1769855890275,13.72420317,2652.7,2652.1,0.0011]
["bitfinex","ETHUSD",1769855892172,0.09424004,2652.8,2652.1,0.0011]
["bitfinex","ETHUSD",1769855892173,14.10211106,2653.2,2652.1,0.0011]
["bitfinex","ETHUSD",1769855894862,14.10211106,2653.2,2652.3,0.0011]
["bitfinex","ETHUSD",1769855895178,13.72420317,2653.0,2652.3,0.0011]
["bitfinex","ETHUSD",1769855897078,0.09423649,2652.9,2652.3,0.0011]
["bitfinex","ETHUSD",1769855897281,13.72420317,2652.8,2652.3,0.0011]
["bitfinex","ETHUSD",1769855899782,0.0942436,2652.7,2652.3,0.0011]
["bitfinex","ETHUSD",1769855902481,13.72420317,2653.0,2652.3,0.0011]
["bitfinex","ETHUSD",1769855902685,0.09423909,2652.9,2652.3,0.0011]
["bitfinex","ETHUSD",1769855905749,13.72420317,2652.8,2652.3,0.0011]
["bitfinex","ETHUSD",1769855907288,13.72420317,2652.8,2652.5,0.0011]
["bitfinex","ETHUSD",1769855907694,0.0942436,2652.7,2652.5,0.0011]
["bitfinex","ETHUSD",1769855908592,14.10112509,2653.1,2652.5,0.0011]
["bitfinex","ETHUSD",1769855908801,15.14383862,2653.0,2652.5,0.0011]
["bitfinex","ETHUSD",1769855909303,1.41963545,2653.0,2652.5,0.0011]
["bitfinex","ETHUSD",1769855913272,0.09423649,2652.9,2652.5,0.0011]
["bitfinex","ETHUSD",1769855915883,0.37694132,2653.0,2652.5,0.0011]
["bitfinex","ETHUSD",1769855917124,13.95811627,2652.9,2652.5,0.0011]
["bitfinex","ETHUSD",1769855917290,13.95811627,2652.7,2652.5,0.0011]
["bitfinex","ETHUSD",1769855917628,13.95811627,2652.9,2652.5,0.0011]
["bitfinex","ETHUSD",1769855918299,14.33504589,2653.1,2652.5,0.0011]
["bitfinex","ETHUSD",1769855919626,14.33504589,2653.1,2652.7,0.0011]
["bitfinex","ETHUSD",1769855919830,14.85765581,2653.0,2652.7,0.0011]
["bitfinex","ETHUSD",1769855922625,12.93924238,2652.9,2652.7,0.0011]
["bitfinex","ETHUSD",1769855922825,12.84500589,2652.7,2652.1,0.0011]
["bitfinex","ETHUSD",1769855924844,12.84500589,2652.5,2652.1,0.0011]
["bitfinex","ETHUSD",1769855925151,14.13893119,2652.4,2652.1,0.0011]
["bitfinex","ETHUSD",1769855927219,12.93926311,2652.4,2652.1,0.0011]
["bitfinex","ETHUSD",1769855927418,12.84500589,2652.2,2651.5,0.0011]
["bitfinex","ETHUSD",1769855927633,0.79,2652.3,2651.5,0.0011]
["bitfinex","ETHUSD",1769855927959,13.63500589,2652.3,2651.5,12.64546607]
["bitfinex","ETHUSD",1769855928108,15.61525494,2652.3,2651.5,12.64546607]
["bitfinex","ETHUSD",1769855928437,15.61525494,2652.3,2651.5,0.0011]
["bitfinex","ETHUSD",1769855929415,12.84500589,2652.1,2651.5,0.0011]
["bitfinex","ETHUSD",1769855929933,0.88425984,2652.3,2651.5,12.64546607]
["bitfinex","ETHUSD",1769855930111,0.79,2652.3,2651.7,12.64436607]
["bitfinex","ETHUSD",1769855930314,0.79,2652.3,2651.6,1.26465661]
["bitfinex","ETHUSD",1769855930542,0.09425806,2652.3,2651.6,12.64436607]
["bitfinex","ETHUSD",1769855930759,0.09425806,2652.3,2651.5,0.01617841]
["bitfinex","ETHUSD",1769855930760,6.44424729,2652.6,2651.8,12.64436607]
["bitfinex","ETHUSD",1769855932539,0.09424729,2652.6,2651.8,13.58711763]
["bitfinex","ETHUSD",1769855932851,0.09424227,2652.8,2652.1,12.64436607]
["bitfinex","ETHUSD",1769855933717,13.22195325,2652.9,2652.1,12.64436607]
["bitfinex","ETHUSD",1769855935449,13.22195325,2652.9,2652.0,0.0011]
["bitfinex","ETHUSD",1769855937428,13.22195325,2652.9,2651.8,0.0011]
["bitfinex","ETHUSD",1769855937429,12.84500589,2652.6,2651.8,0.0011]
["bitfinex","ETHUSD",1769855937821,12.84500589,2652.6,2651.4,0.0011]
["bitfinex","ETHUSD",1769855938050,12.84500589,2652.6,2651.4,12.64546607]
["bitfinex","ETHUSD",1769855938363,12.84500589,2652.4,2651.4,12.64546607]
["bitfinex","ETHUSD",1769855938521,13.63500589,2652.4,2651.4,12.64546607]
["bitfinex","ETHUSD",1769855939950,13.63500589,2652.4,2651.5,12.64546607]
["bitfinex","ETHUSD",1769855940148,1.25383116,2652.3,2651.5,12.64546607]
["bitfinex","ETHUSD",1769855940345,0.09425781,2652.3,2651.5,12.64546607]
["bitfinex","ETHUSD",1769855942123,12.9392637,2652.3,2651.5,12.64546607]
["bitfinex","ETHUSD",1769855944548,0.09525683,2652.4,2651.5,13.5883198]
["bitfinex","ETHUSD",1769855944749,0.09525683,2652.4,2651.7,12.64436607]
["bitfinex","ETHUSD",1769855945054,0.001,2652.4,2651.7,12.64436607]
["bitfinex","ETHUSD",1769855945533,0.09525428,2652.4,2651.7,12.64436607]
["bitfinex","ETHUSD",1769855946661,0.001,2652.4,2651.7,12.64436607]
["bitfinex","ETHUSD",1769855946830,0.001,2652.4,2651.8,1.53232705]
["bitfinex","ETHUSD",1769855949058,0.001,2652.4,2651.8,14.39870413]
["bitfinex","ETHUSD",1769855952957,0.001,2652.4,2652.0,12.86637708]
["bitfinex","ETHUSD",1769855953129,6.4442407,2652.8,2652.0,13.80903084]
["bitfinex","ETHUSD",1769855954154,0.0942407,2652.8,2652.0,13.80903084]
["bitfinex","ETHUSD",1769855954350,0.37694202,2653.0,2652.2,12.86637708]
["bitfinex","ETHUSD",1769855954654,13.76446323,2653.0,2652.2,12.86637708]
["bitfinex","ETHUSD",1769855956160,0.001,2652.6,2652.2,12.86637708]
["bitfinex","ETHUSD",1769855957759,13.76446323,2653.0,2652.2,12.86637708]
["bitfinex","ETHUSD",1769855957966,13.38752121,2653.0,2652.2,12.86637708]
["bitfinex","ETHUSD",1769855958259,13.38752121,2653.0,2652.3,1.55684981]
["bitfinex","ETHUSD",1769855960562,13.48175415,2653.0,2652.3,1.55684981]
["bitfinex","ETHUSD",1769855965774,13.48175415,2653.0,2652.1,0.94264679]
["bitfinex","ETHUSD",1769855966071,13.48175415,2653.0,2652.0,13.80903926]
["bitfinex","ETHUSD",1769855966267,13.48175415,2653.0,2652.1,0.9426475]
["bitfinex","ETHUSD",1769855967778,13.48175415,2653.0,2652.5,0.0011]
["bitfinex","ETHUSD",1769855967971,0.001,2652.8,2652.5,0.0011]
["bitfinex","ETHUSD",1769855975983,0.001,2652.8,2651.5,0.0011]
["bitfinex","ETHUSD",1769855975984,13.38752121,2652.5,2651.5,0.0011]
["bitfinex","ETHUSD",1769855976859,13.16473258,2652.2,2651.5,0.0011]
["bitfinex","ETHUSD",1769855977069,13.16473258,2652.0,2651.5,0.0011]
["bitfinex","ETHUSD",1769855978094,1.41074053,2652.1,2651.5,0.0011]
["bitfinex","ETHUSD",1769855979191,13.25899985,2652.1,2651.5,0.0011]
["bitfinex","ETHUSD",1769855979560,0.09426335,2652.2,2651.5,12.69525669]
["bitfinex","ETHUSD",1769855979760,13.25898661,2652.5,2651.5,12.69525669]
["bitfinex","ETHUSD",1769855980079,13.25898661,2652.5,2651.7,13.82514858]
["bitfinex","ETHUSD",1769855980288,0.09425115,2652.5,2651.7,13.82514858]
["bitfinex","ETHUSD",1769855980464,0.09424976,2652.6,2651.8,15.20807128]
["bitfinex","ETHUSD",1769855981385,12.84082682,2652.6,2651.8,1.3840227]
["bitfinex","ETHUSD",1769855982891,0.001,2652.8,2651.8,16.16587749]
["bitfinex","ETHUSD",1769855982892,12.84182682,2652.8,2651.8,16.16587749]
["bitfinex","ETHUSD",1769855983274,12.93606905,2652.8,2651.8,16.16587749]
["bitfinex","ETHUSD",1769855983468,0.09524223,2652.8,2652.0,13.82404858]
["bitfinex","ETHUSD",1769855984776,0.09524031,2652.8,2652.0,13.82404858]
["bitfinex","ETHUSD",1769855985493,0.001,2652.8,2652.2,13.82404858]
["bitfinex","ETHUSD",1769855988362,0.001,2653.2,2652.7,13.82404858]
["bitfinex","ETHUSD",1769855989004,12.9360528,2653.2,2652.2,0.94260979]
["bitfinex","ETHUSD",1769855989293,12.9360528,2653.2,2652.3,14.29535503]
["bitfinex","ETHUSD",1769855989508,12.9360528,2653.2,2652.0,13.82404858]
["bitfinex","ETHUSD",1769855989710,12.9360528,2653.2,2652.0,14.76670921]
["bitfinex","ETHUSD",1769855990069,12.9360528,2653.2,2652.1,0.94264787]
["bitfinex","ETHUSD",1769855991181,12.9360528,2653.2,2652.1,14.76669645]
["bitfinex","ETHUSD",1769855992166,0.001,2652.6,2652.1,14.76669645]
["bitfinex","ETHUSD",1769855992404,0.001,2652.6,2652.2,15.67779158]
["bitfinex","ETHUSD",1769855992771,12.84082682,2653.1,2652.3,0.94257813]
["bitfinex","ETHUSD",1769855992993,12.84082682,2653.1,2652.3,14.76662671]
["bitfinex","ETHUSD",1769855993199,0.001,2653.2,2652.3,14.76662671]
["bitfinex","ETHUSD",1769855993897,0.09522584,2653.2,2652.3,14.76662671]
["bitfinex","ETHUSD",1769855994102,0.09522584,2653.2,2652.4,15.5773918]
["bitfinex","ETHUSD",1769855994602,12.93605266,2653.2,2652.4,15.5773918]
["bitfinex","ETHUSD",1769855997823,12.93605266,2653.2,2652.4,16.5199066]
["bitfinex","ETHUSD",1769856004335,12.93605266,2653.2,2652.4,1.75334322]
["bitfinex","ETHUSD",1769856004520,12.93605266,2653.2,2652.3,0.0011]
["bitfinex","ETHUSD",1769856004697,12.84082682,2652.9,2652.3,0.0011]
["bitfinex","ETHUSD",1769856005029,12.84082682,2652.9,2652.0,0.0011]
["bitfinex","ETHUSD",1769856007435,13.52416499,2652.7,2652.0,0.0011]
["bitfinex","ETHUSD",1769856007602,13.52416499,2652.5,2652.0,0.0011]
["bitfinex","ETHUSD",1769856008108,13.52416499,2652.5,2651.7,0.0011]
["bitfinex","ETHUSD",1769856008501,13.52416499,2652.5,2651.7,13.67498061]
["bitfinex","ETHUSD",1769856009738,13.52416499,2652.5,2651.7,14.61774095]
["bitfinex","ETHUSD",1769856011233,13.61841573,2652.5,2651.7,14.61774095]
["bitfinex","ETHUSD",1769856011434,13.61841573,2652.5,2651.8,1.8404121]
["bitfinex","ETHUSD",1769856012340,13.52416499,2652.5,2651.8,1.8404121]
["bitfinex","ETHUSD",1769856012520,0.37694868,2652.9,2652.0,0.01507841]
["bitfinex","ETHUSD",1769856012841,13.90111367,2652.9,2651.9,13.67388061]
["bitfinex","ETHUSD",1769856013036,15.30074869,2652.9,2652.0,15.32109249]
["bitfinex","ETHUSD",1769856014945,15.30074869,2652.9,2652.0,1.64721188]
["bitfinex","ETHUSD",1769856015113,15.30074869,2652.9,2651.8,0.94273628]
["bitfinex","ETHUSD",1769856015515,15.30074869,2652.9,2651.9,0.94271841]
["bitfinex","ETHUSD",1769856016647,13.52416499,2652.6,2651.9,0.94271841]
["bitfinex","ETHUSD",1769856016938,13.61841233,2652.6,2651.7,3.77225203]
["bitfinex","ETHUSD",1769856017137,13.61841233,2652.6,2651.8,0.47301219]
["bitfinex","ETHUSD",1769856019013,13.61841233,2652.6,2651.8,1.41576719]
["bitfinex","ETHUSD",1769856021559,13.61841233,2652.6,2651.8,15.0896478]
["bitfinex","ETHUSD",1769856022761,0.001,2652.7,2651.8,15.0896478]
["bitfinex","ETHUSD",1769856022960,13.52516499,2652.7,2651.9,1.88618804]
["bitfinex","ETHUSD",1769856023259,13.52516499,2652.7,2651.8,1.41576719]
["bitfinex","ETHUSD",1769856024065,13.52516499,2652.7,2651.8,15.0896478]
["bitfinex","ETHUSD",1769856025727,13.61941081,2652.7,2651.8,15.0896478]
["bitfinex","ETHUSD",1769856028060,13.61941081,2652.7,2651.8,1.41576719]
["bitfinex","ETHUSD",1769856028361,13.52516499,2652.7,2652.0,13.67498061]
["bitfinex","ETHUSD",1769856028547,0.001,2652.5,2652.0,15.18556323]
["bitfinex","ETHUSD",1769856030151,0.001,2652.5,2652.0,16.12823024]
["bitfinex","ETHUSD",1769856032934,13.52516499,2652.5,2652.0,2.45434963]
["bitfinex","ETHUSD",1769856033136,13.52516499,2652.5,2652.0,0.94376701]
["bitfinex","ETHUSD",1769856033547,13.52516499,2652.5,2652.0,0.0011]
["bitfinex","ETHUSD",1769856034059,13.52516499,2652.5,2651.8,0.0011]
["bitfinex","ETHUSD",1769856036379,13.52416499,2652.3,2651.8,0.0011]
["bitfinex","ETHUSD",1769856039150,13.61842553,2652.3,2651.8,0.0011]
["bitfinex","ETHUSD",1769856040378,15.01806708,2652.3,2651.8,0.0011]
["bitfinex","ETHUSD",1769856040585,14.92380925,2652.3,2651.8,0.0011]
["bitfinex","ETHUSD",1769856041088,14.92380925,2652.3,2652.0,0.0011]
["bitfinex","ETHUSD",1769856041380,0.001,2652.1,2652.0,0.0011]
["bitfinex","ETHUSD",1769856041697,0.001,2652.5,2652.0,0.0011]
["bitfinex","ETHUSD",1769856042064,0.001,2652.5,2652.0,1.37264119]
["bitfinex","ETHUSD",1769856045260,0.001,2652.5,2652.0,16.02851825]
["bitfinex","ETHUSD",1769856046279,0.001,2652.5,2652.0,15.08585309]
["bitfinex","ETHUSD",1769856046485,0.001,2652.5,2652.0,1.37264119]
["bitfinex","ETHUSD",1769856047293,13.5067923,2652.5,2652.0,1.37264119]
["bitfinex","ETHUSD",1769856052189,13.5067923,2652.5,2652.0,0.0011]
["bitfinex","ETHUSD",1769856052790,13.60104345,2652.5,2652.0,0.0011]
["bitfinex","ETHUSD",1769856052996,13.60104345,2652.5,2651.8,0.0011]
["bitfinex","ETHUSD",1769856053693,13.60104345,2652.5,2652.0,0.0011]
["bitfinex","ETHUSD",1769856053884,13.5067923,2652.3,2652.0,0.0011]
["bitfinex","ETHUSD",1769856055106,0.001,2652.3,2652.0,0.0011]
["bitfinex","ETHUSD",1769856060188,0.001,2652.3,2651.8,0.0011]
["bitfinex","ETHUSD",1769856062698,0.001,2652.3,2651.8,13.7143119]
["bitfinex","ETHUSD",1769856062881,0.001,2652.3,2652.0,13.7132119]
["bitfinex","ETHUSD",1769856065472,0.001,2652.3,2652.0,13.7143119]
["bitfinex","ETHUSD",1769856068175,0.001,2652.5,2652.0,14.65697566]
["bitfinex","ETHUSD",1769856072708,0.001,2652.5,2652.1,0.01507841]
["bitfinex","ETHUSD",1769856072886,0.001,2652.5,2652.0,14.65697566]
["bitfinex","ETHUSD",1769856073204,0.001,2652.5,2652.1,1.9814452]
["bitfinex","ETHUSD",1769856074215,0.001,2652.5,2652.1,2.92406238]
["bitfinex","ETHUSD",1769856074915,0.001,2652.5,2652.1,16.41511578]
["bitfinex","ETHUSD",1769856076008,0.001,2652.7,2652.1,16.41511578]
["bitfinex","ETHUSD",1769856076715,0.001,2652.3,2652.1,16.41511578]
["bitfinex","ETHUSD",1769856077012,0.001,2652.7,2652.2,1.62564102]
["bitfinex","ETHUSD",1769856077689,0.001,2652.7,2652.2,15.11669442]
["bitfinex","ETHUSD",1769856078782,0.001,2653.0,2652.3,14.43363153]
["bitfinex","ETHUSD",1769856079510,0.001,2653.0,2652.3,14.44870994]
["bitfinex","ETHUSD",1769856079708,0.001,2653.0,2652.5,13.4910534]
["bitfinex","ETHUSD",1769856080815,0.001,2653.0,2652.6,14.43352493]
["bitfinex","ETHUSD",1769856082204,0.001,2653.0,2652.6,0.94247153]
["bitfinex","ETHUSD",1769856084014,0.001,2653.0,2652.5,17.26093954]
["bitfinex","ETHUSD",1769856084884,0.09421348,2653.6,2652.7,13.4910534]
["bitfinex","ETHUSD",1769856085087,13.28558528,2653.6,2652.8,1.35061318]
["bitfinex","ETHUSD",1769856086621,13.28558528,2653.6,2652.8,15.78404929]
["bitfinex","ETHUSD",1769856086913,13.28558528,2653.6,2652.5,0.94248876]
["bitfinex","ETHUSD",1769856087113,13.28558528,2653.6,2652.6,0.94246747]
["bitfinex","ETHUSD",1769856088115,13.28558528,2653.6,2652.7,0.94243401]
["bitfinex","ETHUSD",1769856088700,13.28558528,2653.6,2652.4,0.9425426]
["bitfinex","ETHUSD",1769856089019,13.1913718,2653.3,2652.4,0.9425426]
["bitfinex","ETHUSD",1769856089313,13.1913718,2653.3,2652.5,1.82188448]
["bitfinex","ETHUSD",1769856089521,13.1913718,2653.3,2652.5,15.31293788]
["bitfinex","ETHUSD",1769856090991,0.001,2653.4,2652.6,14.43352493]
["bitfinex","ETHUSD",1769856091285,13.1923718,2653.4,2652.6,14.43352493]
["bitfinex","ETHUSD",1769856097995,0.001,2653.4,2652.6,14.43352493]
["bitfinex","ETHUSD",1769856098198,0.001,2653.4,2652.7,15.13809594]
["bitfinex","ETHUSD",1769856100106,0.001,2653.4,2652.8,13.62019577]
["bitfinex","ETHUSD",1769856100332,0.001,2653.4,2652.8,13.63527418]
["bitfinex","ETHUSD",1769856100633,13.3745322,2653.8,2653.0,12.6917737]
["bitfinex","ETHUSD",1769856100830,13.3745322,2653.8,2653.1,1.82188448]
["bitfinex","ETHUSD",1769856101203,13.3745322,2653.8,2653.1,14.49857977]
["bitfinex","ETHUSD",1769856102424,13.3745322,2653.8,2653.1,15.4408727]
["bitfinex","ETHUSD",1769856104202,0.51024273,2653.9,2653.1,15.4408727]
["bitfinex","ETHUSD",1769856104502,0.51024273,2653.9,2653.2,1.54559511]
["bitfinex","ETHUSD",1769856106537,0.51024273,2653.9,2653.2,14.2222904]
["bitfinex","ETHUSD",1769856106902,13.3745322,2654.5,2653.5,12.67669529]
["bitfinex","ETHUSD",1769856107131,13.46871237,2654.5,2653.6,13.94587266]
["bitfinex","ETHUSD",1769856107303,13.3745322,2654.5,2653.6,13.94587266]
["bitfinex","ETHUSD",1769856108104,13.46871193,2654.5,2653.7,0.01507841]
["bitfinex","ETHUSD",1769856108305,13.46871193,2654.5,2653.6,2.05917737]
["bitfinex","ETHUSD",1769856108506,13.46871193,2654.5,2653.6,1.73209332]
["bitfinex","ETHUSD",1769856111434,13.46871193,2654.5,2653.1,0.9422899]
["bitfinex","ETHUSD",1769856111435,13.3745322,2654.3,2653.1,0.9422899]
["bitfinex","ETHUSD",1769856111745,13.3745322,2654.3,2653.2,0.94225374]
["bitfinex","ETHUSD",1769856112336,13.3755322,2654.3,2653.2,0.94225374]
["bitfinex","ETHUSD",1769856112534,13.3745322,2654.1,2653.3,0.94221973]
["bitfinex","ETHUSD",1769856112736,13.3745322,2654.1,2653.4,0.94217865]
["bitfinex","ETHUSD",1769856113435,13.3745322,2654.1,2653.3,0.94222289]
["bitfinex","ETHUSD",1769856114016,13.46872622,2654.1,2653.3,0.94222289]
["bitfinex","ETHUSD",1769856114220,13.46872622,2654.1,2653.4,1.73879346]
["bitfinex","ETHUSD",1769856116145,13.3745322,2654.1,2653.4,2.68097837]
["bitfinex","ETHUSD",1769856116744,13.3755322,2654.3,2653.5,12.6917737]
["bitfinex","ETHUSD",1769856116936,0.001,2654.3,2653.5,12.6917737]
["bitfinex","ETHUSD",1769856117134,0.001,2654.3,2653.7,0.01507841]
["bitfinex","ETHUSD",1769856117349,0.001,2654.3,2653.7,12.6917737]
["bitfinex","ETHUSD",1769856117849,0.001,2654.3,2653.8,0.94204536]
["bitfinex","ETHUSD",1769856118215,0.001,2654.3,2653.8,13.61874065]
["bitfinex","ETHUSD",1769856121752,7.14013119,2656.8,2653.8,13.61874065]
["bitfinex","ETHUSD",1769856121753,13.3745322,2655.4,2654.0,12.67669529]
["bitfinex","ETHUSD",1769856121954,13.3745322,2655.4,2653.9,0.01507841]
["bitfinex","ETHUSD",1769856121955,13.67435513,2655.9,2655.0,0.01507841]
["bitfinex","ETHUSD",1769856122141,13.3745322,2655.7,2654.8,0.79]
["bitfinex","ETHUSD",1769856122344,13.3745322,2655.5,2654.8,0.79]
["bitfinex","ETHUSD",1769856123135,13.3745322,2655.5,2654.8,1.73166469]
["bitfinex","ETHUSD",1769856124255,0.001,2655.3,2654.8,1.73166469]
["bitfinex","ETHUSD",1769856125141,13.3755322,2655.3,2654.4,12.6917737]
["bitfinex","ETHUSD",1769856125360,0.001,2655.3,2654.7,12.67669529]
["bitfinex","ETHUSD",1769856127226,0.001,2655.3,2654.7,13.61838594]
["bitfinex","ETHUSD",1769856127452,0.001,2655.3,2654.7,0.94169065]
["bitfinex","ETHUSD",1769856127624,0.001,2655.3,2654.8,0.47087176]
["bitfinex","ETHUSD",1769856128931,12.52892516,2655.6,2654.8,0.47087176]
["bitfinex","ETHUSD",1769856130358,12.52892516,2655.6,2654.9,0.94165505]
["bitfinex","ETHUSD",1769856130762,12.52892516,2655.6,2654.9,13.99842407]
["bitfinex","ETHUSD",1769856131628,12.52892516,2655.6,2654.9,0.94165505]
["bitfinex","ETHUSD",1769856131960,12.52892516,2655.6,2655.0,0.51943323]
["bitfinex","ETHUSD",1769856132758,12.52892516,2655.8,2655.1,0.94158412]
["bitfinex","ETHUSD",1769856132951,0.20569249,2655.9,2655.1,13.99835314]
["bitfinex","ETHUSD",1769856133152,12.82874827,2655.9,2655.1,0.94158412]
["bitfinex","ETHUSD",1769856133535,12.82874827,2655.9,2655.1,13.99835314]
["bitfinex","ETHUSD",1769856133734,12.82874827,2655.9,2655.2,1.82842564]
["bitfinex","ETHUSD",1769856134054,12.73461765,2655.9,2655.2,14.88519466]
["bitfinex","ETHUSD",1769856134641,12.52892516,2655.9,2655.2,14.88519466]
["bitfinex","ETHUSD",1769856134841,12.62305565,2655.9,2655.2,14.88519466]
["bitfinex","ETHUSD",1769856135039,12.62305565,2655.9,2655.2,1.82842564]
["bitfinex","ETHUSD",1769856137367,12.62305565,2655.9,2655.2,2.76996905]
["bitfinex","ETHUSD",1769856138162,12.62305565,2655.9,2655.2,1.82842564]
["bitfinex","ETHUSD",1769856138662,12.52892516,2655.9,2655.3,0.27699908]
["bitfinex","ETHUSD",1769856140065,0.09412712,2656.0,2655.3,0.27699908]
["bitfinex","ETHUSD",1769856140266,0.09412712,2656.0,2655.3,1.2185086]
["bitfinex","ETHUSD",1769856140861,12.62305228,2656.0,2655.3,0.27699908]
["bitfinex","ETHUSD",1769856141065,13.92483684,2656.0,2655.3,0.27699908]
["bitfinex","ETHUSD",1769856142262,13.92483684,2656.0,2655.3,1.21850623]
["bitfinex","ETHUSD",1769856143468,13.92483684,2656.0,2655.2,1.82842564]
["bitfinex","ETHUSD",1769856143763,13.92483684,2656.0,2655.1,0.94156335]
["bitfinex","ETHUSD",1769856144468,13.92483684,2656.0,2655.2,0.9415454]
["bitfinex","ETHUSD",1769856146947,12.52892516,2656.5,2655.5,5.69475565]
["bitfinex","ETHUSD",1769856147150,12.52892516,2656.5,2655.2,0.789]
["bitfinex","ETHUSD",1769856148864,12.52892516,2656.3,2655.2,0.789]
["bitfinex","ETHUSD",1769856149974,0.001,2656.1,2655.2,0.789]
["bitfinex","ETHUSD",1769856150186,12.52892516,2656.0,2655.2,0.789]
["bitfinex","ETHUSD",1769856150488,12.52892516,2655.8,2655.2,0.789]
["bitfinex","ETHUSD",1769856160289,0.0941332,2655.9,2655.2,13.8867858]
["bitfinex","ETHUSD",1769856160489,0.0941332,2655.9,2655.2,14.82833422]
["bitfinex","ETHUSD",1769856160859,12.47194977,2655.9,2655.2,14.82833422]
["bitfinex","ETHUSD",1769856161973,12.47194977,2655.9,2655.2,1.73054842]
["bitfinex","ETHUSD",1769856162589,12.47194977,2655.9,2655.4,0.0011]
["bitfinex","ETHUSD",1769856162889,13.75689447,2655.9,2655.4,0.0011]
["bitfinex","ETHUSD",1769856163299,0.37749727,2656.1,2655.4,0.0011]
["bitfinex","ETHUSD",1769856163300,0.09412834,2656.0,2655.4,0.0011]
["bitfinex","ETHUSD",1769856164800,0.09412834,2656.0,2655.4,13.0988858]
["bitfinex","ETHUSD",1769856164972,0.09512507,2656.1,2655.4,13.0988858]
["bitfinex","ETHUSD",1769856165501,0.001,2656.1,2655.4,13.0988858]
["bitfinex","ETHUSD",1769856165669,0.001,2656.1,2655.5,1.30988858]
["bitfinex","ETHUSD",1769856165871,12.37781657,2656.0,2655.5,1.30988858]
["bitfinex","ETHUSD",1769856166070,12.37781657,2656.0,2655.4,0.0011]
["bitfinex","ETHUSD",1769856166698,0.001,2656.1,2655.4,13.0988858]
["bitfinex","ETHUSD",1769856168097,0.001,2656.1,2655.5,0.94144228]
["bitfinex","ETHUSD",1769856168602,0.001,2656.1,2654.9,0.94272778]
["bitfinex","ETHUSD",1769856168603,12.37881657,2656.1,2654.9,0.94272778]
["bitfinex","ETHUSD",1769856168792,12.37781657,2655.9,2654.9,3.11044572]
["bitfinex","ETHUSD",1769856169300,12.37781657,2655.9,2655.0,0.9416158]
["bitfinex","ETHUSD",1769856170290,12.37781657,2655.7,2654.9,3.11044656]
["bitfinex","ETHUSD",1769856170495,12.37781657,2655.7,2654.9,2.16881794]
["bitfinex","ETHUSD",1769856170796,12.37781657,2655.7,2654.9,0.0011]
["bitfinex","ETHUSD",1769856172872,0.09414068,2655.6,2654.9,0.0011]
["bitfinex","ETHUSD",1769856173069,12.37781657,2655.5,2654.9,0.0011]
["bitfinex","ETHUSD",1769856175903,12.37781657,2655.5,2655.1,0.0011]
["bitfinex","ETHUSD",1769856176072,12.37881657,2655.5,2655.1,0.0011]
["bitfinex","ETHUSD",1769856176399,12.47296087,2655.5,2655.1,0.0011]
["bitfinex","ETHUSD",1769856176778,13.7517035,2655.5,2655.1,0.0011]
["bitfinex","ETHUSD",1769856177090,13.7517035,2655.5,2654.9,0.0011]
["bitfinex","ETHUSD",1769856181804,12.37781657,2655.4,2653.7,13.04248118]
["bitfinex","ETHUSD",1769856182102,12.37781657,2655.1,2653.5,13.98461182]
["bitfinex","ETHUSD",1769856182307,12.37781657,2654.9,2653.6,0.94211274]
["bitfinex","ETHUSD",1769856182474,12.37781657,2654.7,2653.6,2.71868492]
["bitfinex","ETHUSD",1769856183100,12.37781657,2654.7,2653.6,0.94211274]
["bitfinex","ETHUSD",1769856184995,12.37781657,2654.5,2653.6,13.64107512]
["bitfinex","ETHUSD",1769856185193,0.09417614,2654.6,2653.8,12.58716345]
["bitfinex","ETHUSD",1769856185707,0.09417517,2654.7,2654.0,12.58716345]
["bitfinex","ETHUSD",1769856186503,12.47199174,2654.7,2653.8,12.47652021]
["bitfinex","ETHUSD",1769856186709,13.75685973,2654.7,2653.8,1.34299364]
["bitfinex","ETHUSD",1769856187004,13.75685973,2654.7,2653.8,13.62883747]
["bitfinex","ETHUSD",1769856188820,13.75685973,2654.7,2654.0,0.0011]
["bitfinex","ETHUSD",1769856203031,13.65488408,2654.7,2654.0,0.0011]
["bitfinex","ETHUSD",1769856203531,13.74905925,2654.7,2654.0,0.0011]
["bitfinex","ETHUSD",1769856205830,11.59939101,2654.5,2654.0,0.0011]
["bitfinex","ETHUSD",1769856206429,0.37668817,2654.8,2654.0,10.43454252]
["bitfinex","ETHUSD",1769856206430,0.09416961,2654.8,2654.0,10.43454252]
["bitfinex","ETHUSD",1769856206937,11.69356062,2654.8,2654.0,10.43454252]
["bitfinex","ETHUSD",1769856208734,0.09415486,2655.2,2654.2,10.26302069]
["bitfinex","ETHUSD",1769856208932,11.69354587,2655.2,2654.4,10.26302069]
["bitfinex","ETHUSD",1769856210801,11.69354587,2655.2,2654.4,11.20485224]
["bitfinex","ETHUSD",1769856212442,0.001,2655.0,2654.4,11.20485224]
["bitfinex","ETHUSD",1769856214712,0.001,2655.0,2654.4,10.26302069]
["bitfinex","ETHUSD",1769856215940,0.001,2655.0,2654.4,11.20485169]
["bitfinex","ETHUSD",1769856216241,0.001,2655.0,2654.5,1.22322841]
["bitfinex","ETHUSD",1769856217938,0.001,2655.0,2654.5,11.63165625]
["bitfinex","ETHUSD",1769856223843,0.001,2655.0,2654.5,11.64295972]
["bitfinex","ETHUSD",1769856224355,9.91447831,2655.4,2654.5,2.1763255]
["bitfinex","ETHUSD",1769856224651,9.91447831,2655.4,2654.5,11.06887363]
["bitfinex","ETHUSD",1769856224952,9.91447831,2655.4,2654.6,10.94478127]
["bitfinex","ETHUSD",1769856225155,9.91447831,2656.1,2654.8,8.82448011]
["bitfinex","ETHUSD",1769856227856,9.91447831,2655.9,2654.7,0.94282599]
["bitfinex","ETHUSD",1769856228065,9.91447831,2655.9,2654.7,9.63345952]
["bitfinex","ETHUSD",1769856228350,9.91447831,2655.7,2654.8,9.79340453]
["bitfinex","ETHUSD",1769856232149,9.91447831,2655.6,2654.8,10.73509002]
["bitfinex","ETHUSD",1769856232447,0.09413975,2655.7,2654.8,10.73509002]
["bitfinex","ETHUSD",1769856234144,0.09413975,2655.7,2655.0,8.2457454]
["bitfinex","ETHUSD",1769856234340,10.00861806,2655.7,2654.8,2.11025476]
["bitfinex","ETHUSD",1769856234540,10.00861806,2655.7,2654.9,0.49039738]
["bitfinex","ETHUSD",1769856235422,10.00861806,2655.7,2654.9,1.43203834]
["bitfinex","ETHUSD",1769856235628,10.00861658,2655.7,2654.9,8.67546027]
["bitfinex","ETHUSD",1769856236051,10.00861658,2655.7,2654.9,9.61711233]
["bitfinex","ETHUSD",1769856236356,10.00861658,2655.7,2655.0,1.07856816]
["bitfinex","ETHUSD",1769856236856,10.00861658,2655.7,2654.8,2.11023752]
["bitfinex","ETHUSD",1769856237627,10.00861658,2655.7,2655.0,0.0011]
["bitfinex","ETHUSD",1769856237846,0.001,2655.5,2655.0,0.0011]
["bitfinex","ETHUSD",1769856238047,9.91547831,2655.5,2655.0,0.0011]
["bitfinex","ETHUSD",1769856240757,0.001,2655.5,2655.0,0.0011]
["bitfinex","ETHUSD",1769856241359,0.001,2655.5,2655.0,0.77204237]
["bitfinex","ETHUSD",1769856241538,0.001,2655.5,2655.0,8.46906264]
["bitfinex","ETHUSD",1769856241740,10.00962256,2655.5,2654.7,0.0011]
["bitfinex","ETHUSD",1769856241955,10.00962256,2655.5,2654.5,0.0011]
["bitfinex","ETHUSD",1769856243053,10.00962256,2655.5,2654.5,8.29911833]
["bitfinex","ETHUSD",1769856243262,11.04824251,2655.5,2654.5,9.69877629]
["bitfinex","ETHUSD",1769856243960,11.04824251,2655.5,2654.6,9.15517207]
["bitfinex","ETHUSD",1769856244145,0.001,2655.5,2654.6,9.15517207]
["bitfinex","ETHUSD",1769856244460,0.09514423,2655.5,2654.6,9.16647554]
["bitfinex","ETHUSD",1769856247171,9.9094815,2655.4,2654.6,8.83770667]
["bitfinex","ETHUSD",1769856250466,0.001,2655.3,2654.6,8.83770667]
["bitfinex","ETHUSD",1769856254466,0.001,2655.3,2654.7,7.34470029]
["bitfinex","ETHUSD",1769856254669,0.001,2655.5,2654.9,7.34370029]
["bitfinex","ETHUSD",1769856254876,0.001,2655.5,2655.0,7.35500376]
["bitfinex","ETHUSD",1769856255363,0.001,2655.5,2655.1,0.94158412]
["bitfinex","ETHUSD",1769856255588,0.09411376,2656.4,2655.2,7.28032434]
["bitfinex","ETHUSD",1769856255879,10.00359282,2656.5,2655.5,7.26902087]
["bitfinex","ETHUSD",1769856256466,9.9094815,2656.5,2655.7,7.19618213]
["bitfinex","ETHUSD",1769856256658,9.9094815,2656.5,2655.7,7.91693069]
["bitfinex","ETHUSD",1769856257666,9.9094815,2656.7,2655.9,7.12417832]
["bitfinex","ETHUSD",1769856258472,9.9094815,2656.7,2655.8,0.94133594]
["bitfinex","ETHUSD",1769856258473,9.9094815,2656.7,2655.8,7.99431588]
["bitfinex","ETHUSD",1769856258676,9.9094815,2656.7,2655.8,8.00561935]
["bitfinex","ETHUSD",1769856258878,9.9094815,2656.7,2655.9,1.02635813]
["bitfinex","ETHUSD",1769856259981,9.9094815,2656.6,2655.9,1.02635813]
["bitfinex","ETHUSD",1769856260443,9.9094815,2656.6,2655.9,1.96764055]
["bitfinex","ETHUSD",1769856260640,9.9094815,2656.6,2655.9,1.9676552]
["bitfinex","ETHUSD",1769856261985,0.001,2656.5,2655.9,1.9676552]
["bitfinex","ETHUSD",1769856262401,0.001,2656.5,2656.0,0.90206351]
["bitfinex","ETHUSD",1769856262765,0.001,2656.5,2655.7,7.49716907]
["bitfinex","ETHUSD",1769856262766,9.9104815,2656.5,2655.7,7.49716907]
["bitfinex","ETHUSD",1769856263096,0.001,2656.5,2655.9,7.65061458]
["bitfinex","ETHUSD",1769856269264,9.9104815,2656.5,2655.7,0.72074856]
["bitfinex","ETHUSD",1769856269465,9.9104815,2656.5,2655.6,0.94138946]
["bitfinex","ETHUSD",1769856270086,9.9094815,2656.3,2655.5,0.94144228]
["bitfinex","ETHUSD",1769856272998,9.9094815,2656.3,2655.5,0.95274575]
["bitfinex","ETHUSD",1769856274078,9.9094815,2656.3,2655.5,6.97215754]
["bitfinex","ETHUSD",1769856274278,9.9094815,2656.3,2655.6,1.15270363]
["bitfinex","ETHUSD",1769856274473,9.9094815,2656.3,2655.6,7.17211542]
["bitfinex","ETHUSD",1769856274996,0.001,2656.4,2655.6,7.17211542]
["bitfinex","ETHUSD",1769856276194,0.001,2656.4,2655.7,0.94137138]
["bitfinex","ETHUSD",1769856276701,9.9104815,2656.4,2655.7,0.94137138]
["bitfinex","ETHUSD",1769856279577,11.04279623,2656.4,2655.5,0.01130347]
["bitfinex","ETHUSD",1769856279780,11.04279623,2656.4,2655.4,0.789]
["bitfinex","ETHUSD",1769856281075,11.04279623,2656.4,2655.4,6.3056497]
["bitfinex","ETHUSD",1769856281510,11.04279623,2656.4,2655.4,0.789]
["bitfinex","ETHUSD",1769856281995,11.04279623,2656.4,2655.4,6.3056497]
["bitfinex","ETHUSD",1769856282203,9.46746153,2656.3,2655.4,6.3056497]
["bitfinex","ETHUSD",1769856284605,8.32543828,2656.1,2654.7,0.94169531]
["bitfinex","ETHUSD",1769856286624,8.32543828,2655.9,2654.6,0.94176147]
["bitfinex","ETHUSD",1769856288505,8.32543828,2655.9,2654.7,0.01130347]
["bitfinex","ETHUSD",1769856288684,8.32543828,2655.7,2654.7,0.01130347]
["bitfinex","ETHUSD",1769856289021,8.32543828,2655.7,2654.7,0.4845649]
["bitfinex","ETHUSD",1769856289318,8.32543828,2655.7,2654.7,1.42628373]
["bitfinex","ETHUSD",1769856289687,8.32543828,2655.7,2654.7,0.47326143]
["bitfinex","ETHUSD",1769856290120,8.32543828,2655.7,2654.7,1.41497889]
["bitfinex","ETHUSD",1769856290409,8.32543828,2655.7,2654.8,5.0750954]
["bitfinex","ETHUSD",1769856290609,8.32543828,2655.7,2654.9,0.64900743]
["bitfinex","ETHUSD",1769856290809,8.41957855,2655.7,2654.8,6.01675816]
["bitfinex","ETHUSD",1769856294608,8.32543828,2655.7,2654.8,6.01675816]
["bitfinex","ETHUSD",1769856294809,8.41956963,2655.9,2655.0,4.88849324]
["bitfinex","ETHUSD",1769856295015,0.09412723,2656.0,2655.3,4.8318582]
["bitfinex","ETHUSD",1769856295217,0.09412723,2656.0,2655.4,5.31504402]
["bitfinex","ETHUSD",1769856295885,0.09412517,2656.1,2655.4,0.48318582]
["bitfinex","ETHUSD",1769856296115,0.09412517,2656.1,2655.4,4.78703002]
["bitfinex","ETHUSD",1769856298087,8.32543828,2656.0,2655.3,0.94149252]
["bitfinex","ETHUSD",1769856298414,0.001,2655.8,2655.3,0.94149252]
["bitfinex","ETHUSD",1769856298619,0.001,2655.8,2655.3,5.64029624]
["bitfinex","ETHUSD",1769856300424,0.001,2656.2,2655.6,4.61148843]
["bitfinex","ETHUSD",1769856300588,0.001,2656.2,2655.2,5.55302332]
["bitfinex","ETHUSD",1769856300589,8.32643828,2656.2,2655.2,5.55302332]
["bitfinex","ETHUSD",1769856300791,8.32643828,2656.2,2655.0,5.55420478]
["bitfinex","ETHUSD",1769856300993,8.32543828,2656.0,2655.0,5.55420478]
["bitfinex","ETHUSD",1769856302840,0.09413005,2655.9,2655.1,5.46880057]
["bitfinex","ETHUSD",1769856304196,8.32543828,2656.0,2655.1,5.46880057]
["bitfinex","ETHUSD",1769856304197,8.41956521,2656.0,2655.1,5.46880057]
["bitfinex","ETHUSD",1769856305428,8.41956521,2656.0,2655.1,0.94156196]
["bitfinex","ETHUSD",1769856305617,8.32543828,2655.8,2655.1,0.94156196]
["bitfinex","ETHUSD",1769856306003,8.32543828,2655.8,2655.1,5.34591205]
["bitfinex","ETHUSD",1769856306204,0.96287027,2655.9,2655.1,5.34591205]
["bitfinex","ETHUSD",1769856306605,8.41956521,2656.0,2655.1,5.34591205]
["bitfinex","ETHUSD",1769856306807,8.32543828,2656.0,2655.1,5.34591205]
["bitfinex","ETHUSD",1769856307846,0.3774821,2656.2,2655.4,4.28563549]
["bitfinex","ETHUSD",1769856307847,7.43190276,2656.2,2655.4,4.28563549]
["bitfinex","ETHUSD",1769856308524,7.52602465,2656.2,2655.4,4.28563549]
["bitfinex","ETHUSD",1769856308736,7.52602465,2656.2,2655.3,0.9415132]
["bitfinex","ETHUSD",1769856308931,7.52602465,2656.2,2655.4,1.41336874]
["bitfinex","ETHUSD",1769856309134,7.52602465,2656.2,2655.2,0.94152545]
["bitfinex","ETHUSD",1769856309515,7.52602465,2656.2,2655.0,0.94271192]
["bitfinex","ETHUSD",1769856311008,7.43090276,2656.1,2655.0,0.0011]
["bitfinex","ETHUSD",1769856311263,7.43090276,2655.7,2654.8,0.0011]
["bitfinex","ETHUSD",1769856311464,7.43090276,2655.5,2654.8,0.0011]
["bitfinex","ETHUSD",1769856312217,7.43090276,2655.7,2654.8,5.04068349]
["bitfinex","ETHUSD",1769856312609,7.43090276,2655.7,2654.8,5.05198696]
["bitfinex","ETHUSD",1769856314112,0.09513367,2655.8,2654.8,5.05198696]
["bitfinex","ETHUSD",1769856314315,0.88538818,2655.8,2654.9,4.02539993]
["bitfinex","ETHUSD",1769856314509,0.79125451,2655.8,2655.0,4.0367034]
["bitfinex","ETHUSD",1769856314712,0.79125451,2655.8,2655.0,4.02539993]
["bitfinex","ETHUSD",1769856315437,0.79125451,2655.8,2655.1,0.94158412]
["bitfinex","ETHUSD",1769856315615,0.79125451,2655.8,2655.1,4.93139566]
["bitfinex","ETHUSD",1769856315816,0.001,2655.8,2655.2,0.49426991]
["bitfinex","ETHUSD",1769856316028,0.001,2655.8,2655.2,4.44880791]
["bitfinex","ETHUSD",1769856317620,0.001,2655.8,2655.3,3.91966276]
["bitfinex","ETHUSD",1769856318143,0.001,2655.8,2655.2,1.43578669]
["bitfinex","ETHUSD",1769856323153,0.001,2655.8,2655.3,0.0011]
["bitfinex","ETHUSD",1769856327329,0.001,2655.8,2655.3,0.9099403]
["bitfinex","ETHUSD",1769856328359,0.001,2655.8,2655.3,1.85144114]
["bitfinex","ETHUSD",1769856329665,0.001,2655.8,2655.4,3.53116673]
["bitfinex","ETHUSD",1769856329862,7.43090276,2656.3,2655.4,3.53116673]
["bitfinex","ETHUSD",1769856330162,7.43090276,2656.3,2655.3,7.53270703]
["bitfinex","ETHUSD",1769856330465,7.43090276,2656.3,2655.4,1.11343953]
["bitfinex","ETHUSD",1769856331661,0.09411941,2656.2,2655.4,2.05489338]
["bitfinex","ETHUSD",1769856331833,7.52502217,2656.2,2655.4,2.05489338]
["bitfinex","ETHUSD",1769856334591,7.52502217,2656.2,2655.4,1.11343953]
["bitfinex","ETHUSD",1769856334876,7.43090276,2656.0,2655.3,0.0011]
["bitfinex","ETHUSD",1769856336785,7.43090276,2655.8,2655.3,0.0011]
["bitfinex","ETHUSD",1769856338969,6.88380044,2655.6,2655.0,0.0011]
["bitfinex","ETHUSD",1769856341157,6.87850216,2655.4,2655.0,0.0011]
["bitfinex","ETHUSD",1769856341380,7.5757668,2655.3,2655.0,0.0011]
["bitfinex","ETHUSD",1769856341679,6.87850216,2655.3,2655.0,0.0011]
["bitfinex","ETHUSD",1769856344390,0.09415486,2655.2,2655.0,0.0011]
["bitfinex","ETHUSD",1769856344592,6.97265702,2655.2,2655.0,0.0011]
["bitfinex","ETHUSD",1769856346162,6.97265702,2655.2,2654.5,0.0011]
["bitfinex","ETHUSD",1769856346362,6.87850216,2655.0,2654.5,0.0011]
["bitfinex","ETHUSD",1769856346590,6.97266715,2655.0,2654.5,0.0011]
["bitfinex","ETHUSD",1769856346802,6.97266715,2655.0,2654.0,0.0011]
["bitfinex","ETHUSD",1769856360498,6.97266715,2655.0,2654.2,0.0011]
["bitfinex","ETHUSD",1769856360705,6.87850216,2654.7,2654.2,0.0011]
["bitfinex","ETHUSD",1769856360870,0.68785022,2654.6,2654.2,0.0011]
["bitfinex","ETHUSD",1769856362308,0.09417969,2654.5,2654.2,0.0011]
["bitfinex","ETHUSD",1769856367927,0.09417672,2654.6,2654.2,0.0011]
["bitfinex","ETHUSD",1769856368689,0.37768718,2654.8,2654.2,0.0011]
["bitfinex","ETHUSD",1769856368872,0.71737603,2654.7,2654.2,0.0011]
["bitfinex","ETHUSD",1769856370805,0.001,2654.8,2654.2,2.48272827]
["bitfinex","ETHUSD",1769856372700,0.001,2654.5,2654.2,2.48272827]
["bitfinex","ETHUSD",1769856373003,0.001,2654.8,2654.3,3.38589507]
["bitfinex","ETHUSD",1769856374709,0.001,2654.8,2654.4,2.40712033]
["bitfinex","ETHUSD",1769856374909,0.001,2654.8,2654.5,0.33489882]
["bitfinex","ETHUSD",1769856376412,0.001,2654.8,2654.2,0.0011]
["bitfinex","ETHUSD",1769856376613,6.70290406,2654.8,2654.2,0.0011]
["bitfinex","ETHUSD",1769856378708,6.79607665,2654.7,2654.2,0.0011]
["bitfinex","ETHUSD",1769856384293,6.79607665,2654.7,2654.4,0.0011]
["bitfinex","ETHUSD",1769856384493,0.001,2654.5,2654.4,0.0011]
["bitfinex","ETHUSD",1769856396944,0.001,2654.5,2654.0,2.89259035]
["bitfinex","ETHUSD",1769856398939,0.001,2654.5,2654.1,2.0114173]
["bitfinex","ETHUSD",1769856407236,0.001,2654.5,2654.0,2.17696216]
["bitfinex","ETHUSD",1769856408112,0.001,2654.3,2654.0,2.17696216]
["bitfinex","ETHUSD",1769856408317,0.001,2654.3,2654.1,1.87042916]
["bitfinex","ETHUSD",1769856409620,0.001,2654.3,2654.1,2.8123627]
["bitfinex","ETHUSD",1769856412055,0.001,2654.8,2654.2,1.82346519]
["bitfinex","ETHUSD",1769856413757,0.001,2654.8,2654.2,2.76536552]
["bitfinex","ETHUSD",1769856419948,0.001,2654.6,2654.3,0.0011]
["bitfinex","ETHUSD",1769856420345,0.001,2654.8,2654.3,1.73351599]
["bitfinex","ETHUSD",1769856420656,6.80384033,2655.6,2654.5,1.73241599]
["bitfinex","ETHUSD",1769856420864,0.71803908,2655.5,2654.7,1.91922613]
["bitfinex","ETHUSD",1769856421061,6.80384033,2655.6,2654.7,1.91922613]
["bitfinex","ETHUSD",1769856421483,6.70969705,2655.6,2654.7,1.91922613]
["bitfinex","ETHUSD",1769856421773,6.80381292,2656.3,2655.1,1.90842249]
["bitfinex","ETHUSD",1769856422061,6.80381292,2656.3,2655.0,5.69873996]
["bitfinex","ETHUSD",1769856422062,7.42772424,2656.2,2655.3,1.90842249]
["bitfinex","ETHUSD",1769856422262,7.52184465,2656.2,2655.4,0.94147774]
["bitfinex","ETHUSD",1769856422677,7.42772424,2656.2,2655.4,0.94147774]
["bitfinex","ETHUSD",1769856423378,7.42772424,2656.2,2655.4,2.82865535]
["bitfinex","ETHUSD",1769856423557,7.52184497,2656.2,2655.4,2.82865535]
["bitfinex","ETHUSD",1769856425063,7.42772424,2656.2,2655.4,3.56420924]
["bitfinex","ETHUSD",1769856425303,7.52184407,2656.2,2655.4,3.56420924]
["bitfinex","ETHUSD",1769856425571,7.52184407,2656.2,2655.4,0.73555389]
["bitfinex","ETHUSD",1769856425773,6.80381688,2656.2,2655.4,0.73555389]
["bitfinex","ETHUSD",1769856426567,6.80381688,2656.2,2655.3,0.94150618]
["bitfinex","ETHUSD",1769856427245,6.80381688,2656.2,2655.4,1.83621761]
["bitfinex","ETHUSD",1769856428159,6.90113716,2656.8,2655.6,1.82638114]
["bitfinex","ETHUSD",1769856430066,6.90113716,2656.8,2655.7,2.74836998]
["bitfinex","ETHUSD",1769856430367,6.90113716,2656.8,2655.8,0.65138575]
["bitfinex","ETHUSD",1769856430773,6.90113716,2656.8,2655.8,2.45838435]
["bitfinex","ETHUSD",1769856431463,6.90113716,2656.8,2655.9,1.79747065]
["bitfinex","ETHUSD",1769856432275,0.001,2656.6,2655.9,1.79747065]
["bitfinex","ETHUSD",1769856433261,0.001,2656.6,2655.9,2.73876209]
["bitfinex","ETHUSD",1769856433439,0.001,2656.6,2656.0,0.7155476]
["bitfinex","ETHUSD",1769856435748,0.001,2656.6,2656.0,3.41739631]
["bitfinex","ETHUSD",1769856436648,0.001,2656.6,2656.1,1.75160483]
["bitfinex","ETHUSD",1769856438347,0.001,2656.6,2656.0,1.6567862]
["bitfinex","ETHUSD",1769856438876,0.001,2656.6,2656.0,3.39076501]
["bitfinex","ETHUSD",1769856439170,0.001,2656.6,2656.1,0.71559265]
["bitfinex","ETHUSD",1769856440774,0.001,2656.6,2656.1,1.65681434]
["bitfinex","ETHUSD",1769856440970,0.001,2656.6,2656.1,3.37357214]
["bitfinex","ETHUSD",1769856442877,6.808039,2656.6,2656.1,0.71559265]
["bitfinex","ETHUSD",1769856443074,6.808039,2656.6,2655.5,0.94142275]
["bitfinex","ETHUSD",1769856443378,6.808039,2656.6,2655.6,0.94137316]
["bitfinex","ETHUSD",1769856444571,6.807039,2656.3,2655.6,0.94137316]
["bitfinex","ETHUSD",1769856444781,6.807039,2656.3,2655.6,1.58124975]
["bitfinex","ETHUSD",1769856444982,6.90115531,2656.3,2655.6,0.63987659]
["bitfinex","ETHUSD",1769856445150,6.90115531,2656.3,2655.3,0.94149449]
["bitfinex","ETHUSD",1769856445351,6.90115531,2656.3,2655.4,0.9414777]
["bitfinex","ETHUSD",1769856447889,6.90115531,2656.3,2655.2,1.54971625]
["bitfinex","ETHUSD",1769856448049,6.90115531,2656.3,2655.1,0.94155785]
["bitfinex","ETHUSD",1769856448244,6.90115531,2656.3,2654.9,0.94163207]
["bitfinex","ETHUSD",1769856449878,6.90115531,2656.3,2654.7,1.65174398]
["bitfinex","ETHUSD",1769856450083,0.1024,2656.2,2654.5,1.64402009]
["bitfinex","ETHUSD",1769856450287,6.807039,2655.7,2654.3,0.9429546]
["bitfinex","ETHUSD",1769856450757,6.807039,2655.7,2654.3,0.0011]
["bitfinex","ETHUSD",1769856451653,5.68743649,2655.8,2654.3,0.0011]
["bitfinex","ETHUSD",1769856451654,6.807039,2655.5,2654.3,0.0011]
["bitfinex","ETHUSD",1769856451859,6.807039,2655.1,2654.3,0.0011]
["bitfinex","ETHUSD",1769856454787,0.09416195,2655.0,2654.3,0.0011]
["bitfinex","ETHUSD",1769856455091,6.807039,2654.9,2654.3,0.0011]
["bitfinex","ETHUSD",1769856456092,6.807039,2654.9,2654.5,0.0011]
["bitfinex","ETHUSD",1769856457475,6.43463412,2654.7,2654.0,0.0011]
["bitfinex","ETHUSD",1769856458001,6.43463412,2654.7,2654.0,0.69555328]
["bitfinex","ETHUSD",1769856458575,6.43463412,2654.7,2654.0,0.0011]
["bitfinex","ETHUSD",1769856459584,6.43463412,2654.5,2654.0,0.0011]
["bitfinex","ETHUSD",1769856461792,0.09418324,2654.4,2654.0,0.0011]
["bitfinex","ETHUSD",1769856462292,6.64600028,2654.4,2654.0,0.0011]
["bitfinex","ETHUSD",1769856463367,6.64600028,2654.4,2653.4,0.0011]
["bitfinex","ETHUSD",1769856463572,6.55181704,2654.2,2653.4,0.0011]
["bitfinex","ETHUSD",1769856463880,6.64601092,2654.1,2653.4,0.0011]
["bitfinex","ETHUSD",1769856465571,0.09418679,2654.3,2653.4,1.5356488]
["bitfinex","ETHUSD",1769856468035,6.55181704,2654.3,2653.3,0.01130475]
["bitfinex","ETHUSD",1769856468173,6.65421704,2654.6,2653.4,1.5049506]
["bitfinex","ETHUSD",1769856468373,7.34654392,2654.6,2653.4,1.5049506]
["bitfinex","ETHUSD",1769856468614,7.34654392,2654.6,2653.6,0.0011]
["bitfinex","ETHUSD",1769856469206,7.24414392,2654.6,2653.6,0.0011]
["bitfinex","ETHUSD",1769856469407,6.55181704,2654.4,2653.6,0.0011]
["bitfinex","ETHUSD",1769856470302,6.64600383,2654.3,2653.6,0.0011]
["bitfinex","ETHUSD",1769856472699,6.55181704,2654.3,2653.6,0.0011]
["bitfinex","ETHUSD",1769856472904,0.09418583,2654.4,2653.6,1.4827616]
["bitfinex","ETHUSD",1769856474004,7.40818384,2654.5,2653.6,1.4827616]
["bitfinex","ETHUSD",1769856474311,7.40818384,2654.5,2653.6,1.72536612]
["bitfinex","ETHUSD",1769856476116,7.40818384,2654.5,2653.6,2.66745559]
["bitfinex","ETHUSD",1769856480993,0.001,2654.3,2653.6,2.66745559]
["bitfinex","ETHUSD",1769856482128,0.001,2654.3,2653.7,1.21463279]
["bitfinex","ETHUSD",1769856485501,0.001,2654.3,2653.7,0.61803314]
["bitfinex","ETHUSD",1769856486426,0.001,2654.3,2653.6,1.18579399]
["bitfinex","ETHUSD",1769856489237,6.37618845,2654.3,2653.6,1.18579399]
["bitfinex","ETHUSD",1769856490308,6.37618845,2654.3,2653.6,0.0011]
["bitfinex","ETHUSD",1769856490510,6.37618845,2654.3,2653.4,0.0011]
["bitfinex","ETHUSD",1769856490731,6.37618845,2654.3,2653.2,0.0011]
["bitfinex","ETHUSD",1769856491311,6.37518845,2654.1,2653.2,0.0011]
["bitfinex","ETHUSD",1769856492409,6.37518845,2654.1,2653.4,0.0011]
["bitfinex","ETHUSD",1769856492607,6.37518845,2653.9,2653.4,0.0011]
["bitfinex","ETHUSD",1769856494112,0.09420453,2653.8,2653.4,0.0011]
["bitfinex","ETHUSD",1769856494313,6.37518845,2653.7,2653.4,0.0011]
["bitfinex","ETHUSD",1769856495345,6.47038446,2654.1,2653.4,0.0011]
["bitfinex","ETHUSD",1769856496539,6.47038446,2654.1,2653.5,0.57539935]
["bitfinex","ETHUSD",1769856496540,0.001,2654.1,2653.5,0.57539935]
["bitfinex","ETHUSD",1769856496741,0.001,2654.1,2653.6,0.62748872]
["bitfinex","ETHUSD",1769856497046,0.001,2654.1,2653.6,1.1640213]
["bitfinex","ETHUSD",1769856498941,0.001,2654.1,2653.6,2.10611609]
["bitfinex","ETHUSD",1769856501344,0.001,2654.1,2653.6,1.56958351]
["bitfinex","ETHUSD",1769856501917,0.001,2654.1,2653.6,0.62748872]
["bitfinex","ETHUSD",1769856504650,6.37518845,2654.0,2653.6,0.62748872]
["bitfinex","ETHUSD",1769856504848,0.001,2653.9,2653.5,0.94214248]
["bitfinex","ETHUSD",1769856505726,0.001,2653.9,2653.6,0.94211607]
["bitfinex","ETHUSD",1769856506265,0.001,2653.9,2653.5,0.94212865]
["bitfinex","ETHUSD",1769856507025,0.001,2653.9,2653.4,3.94163415]
["bitfinex","ETHUSD",1769856507329,0.001,2653.9,2653.5,0.39416342]
["bitfinex","ETHUSD",1769856507958,0.001,2653.9,2653.5,1.33628886]
["bitfinex","ETHUSD",1769856508853,0.001,2653.9,2653.5,1.47386051]
["bitfinex","ETHUSD",1769856510050,0.001,2653.9,2653.5,1.33628886]
["bitfinex","ETHUSD",1769856510359,0.001,2653.9,2653.5,0.39416342]
["bitfinex","ETHUSD",1769856510562,6.37618845,2653.9,2653.4,0.0011]
["bitfinex","ETHUSD",1769856511062,6.37618845,2653.9,2653.2,0.0011]
["bitfinex","ETHUSD",1769856511367,6.37518845,2653.7,2653.2,0.0011]
["bitfinex","ETHUSD",1769856514859,6.46939672,2653.7,2653.1,0.0011]
["bitfinex","ETHUSD",1769856515054,6.37518845,2653.5,2653.1,0.0011]
["bitfinex","ETHUSD",1769856516856,6.37518845,2653.5,2653.4,0.0011]
["bitfinex","ETHUSD",1769856517635,6.37518845,2653.5,2653.1,0.0011]
["bitfinex","ETHUSD",1769856527279,5.97716701,2653.7,2653.1,0.0011]
["bitfinex","ETHUSD",1769856527477,5.88295606,2653.7,2653.1,0.0011]
["bitfinex","ETHUSD",1769856528851,5.88295606,2653.7,2653.3,0.0011]
["bitfinex","ETHUSD",1769856529051,6.51845323,2653.7,2653.3,0.0011]
["bitfinex","ETHUSD",1769856531398,6.61266132,2653.7,2653.3,0.0011]
["bitfinex","ETHUSD",1769856532594,6.61266132,2653.7,2652.7,0.0011]
["bitfinex","ETHUSD",1769856540472,5.88185606,2653.4,2652.7,0.0011]
["bitfinex","ETHUSD",1769856540674,5.9760819,2653.2,2652.7,0.0011]
["bitfinex","ETHUSD",1769856545911,5.88185606,2653.2,2652.7,0.0011]
["bitfinex","ETHUSD",1769856546085,0.001,2653.5,2652.8,0.01130816]
["bitfinex","ETHUSD",1769856546976,0.001,2653.5,2652.9,0.94236495]
["bitfinex","ETHUSD",1769856547306,5.88285606,2653.5,2652.7,0.0011]
["bitfinex","ETHUSD",1769856547484,5.88185606,2653.3,2652.7,0.0011]
["bitfinex","ETHUSD",1769856552210,5.88285606,2653.3,2652.7,0.0011]
["bitfinex","ETHUSD",1769856561222,5.97708067,2653.3,2652.7,0.0011]
["bitfinex","ETHUSD",1769856571418,5.97708067,2653.3,2652.5,0.0011]
["bitfinex","ETHUSD",1769856575723,5.97708067,2653.3,2652.7,0.0011]
["bitfinex","ETHUSD",1769856576019,5.88230606,2653.1,2652.5,0.0011]
["bitfinex","ETHUSD",1769856577644,0.09423294,2653.0,2652.5,0.0011]
["bitfinex","ETHUSD",1769856580247,5.88130606,2653.0,2652.5,0.0011]
["bitfinex","ETHUSD",1769856582349,0.001,2653.1,2652.5,0.0011]
["bitfinex","ETHUSD",1769856587336,5.88130606,2653.0,2652.5,0.0011]
["bitfinex","ETHUSD",1769856587548,6.54249915,2653.0,2652.5,0.0011]
["bitfinex","ETHUSD",1769856588132,6.54249915,2653.0,2652.7,0.0011]
["bitfinex","ETHUSD",1769856588355,0.001,2652.9,2652.7,0.0011]
["bitfinex","ETHUSD",1769856590738,5.88230606,2652.9,2652.7,0.0011]
["bitfinex","ETHUSD",1769856600059,0.001,2652.9,2652.7,0.0011]
["bitfinex","ETHUSD",1769856608168,5.88130606,2652.8,2652.7,0.0011]
["bitfinex","ETHUSD",1769856615047,5.88230606,2652.9,2652.7,0.0011]
["bitfinex","ETHUSD",1769856616748,6.47063667,2652.9,2652.7,0.0011]
["bitfinex","ETHUSD",1769856624478,0.58933061,2652.9,2652.7,0.0011]
["bitfinex","ETHUSD",1769856624668,0.001,2652.9,2652.7,0.0011]
["bitfinex","ETHUSD",1769856624873,5.88230606,2652.9,2652.7,0.0011]
["bitfinex","ETHUSD",1769856637091,0.001,2652.9,2652.7,0.0011]
["bitfinex","ETHUSD",1769856639890,0.001,2653.1,2652.7,0.0011]
["bitfinex","ETHUSD",1769856644325,0.001,2653.1,2652.8,0.01130901]
["bitfinex","ETHUSD",1769856646799,0.001,2652.9,2652.8,0.01130901]
["bitfinex","ETHUSD",1769856647705,0.001,2652.9,2652.7,0.94352435]
["bitfinex","ETHUSD",1769856649408,0.001,2652.9,2652.7,0.0011]
["bitfinex","ETHUSD",1769856649617,0.001,2652.9,2652.7,0.47369329]
["bitfinex","ETHUSD",1769856653808,0.001,2652.9,2652.7,1.41610297]
["bitfinex","ETHUSD",1769856654405,0.001,2653.1,2652.7,1.41610297]
["bitfinex","ETHUSD",1769856654606,0.001,2653.1,2652.7,1.42741198]
["bitfinex","ETHUSD",1769856658492,0.001,2653.1,2652.9,0.0011]
["bitfinex","ETHUSD",1769856661514,5.88230606,2653.1,2652.6,0.0011]
["bitfinex","ETHUSD",1769856661719,5.88230606,2653.1,2652.3,0.0011]
["bitfinex","ETHUSD",1769856661916,5.88230606,2653.1,2652.1,0.0011]
["bitfinex","ETHUSD",1769856662122,5.88020606,2652.9,2652.1,0.0011]
["bitfinex","ETHUSD",1769856662482,5.88020606,2652.9,2652.1,0.94374688]
["bitfinex","ETHUSD",1769856663332,5.88020606,2652.9,2652.2,0.94260254]
["bitfinex","ETHUSD",1769856664117,5.88020606,2652.9,2652.1,0.01241008]
["bitfinex","ETHUSD",1769856665218,0.001,2653.1,2652.3,0.01131008]
["bitfinex","ETHUSD",1769856665219,5.88120606,2653.1,2652.3,0.01131008]
["bitfinex","ETHUSD",1769856666017,5.88120606,2653.1,2652.6,0.94247153]
["bitfinex","ETHUSD",1769856669426,5.88120606,2653.1,2652.5,0.94249028]
["bitfinex","ETHUSD",1769856669995,5.88120606,2653.1,2652.4,0.94252229]
["bitfinex","ETHUSD",1769856670504,6.47884932,2653.1,2652.4,0.94252229]
["bitfinex","ETHUSD",1769856670701,0.001,2652.9,2652.4,0.94252229]
["bitfinex","ETHUSD",1769856670896,5.88120606,2652.9,2652.2,0.94261367]
["bitfinex","ETHUSD",1769856672295,5.88120606,2652.9,2652.3,0.01131008]
["bitfinex","ETHUSD",1769856679339,5.88120606,2652.9,2652.4,0.9425426]
["bitfinex","ETHUSD",1769856679636,0.001,2652.9,2652.4,0.9425426]
["bitfinex","ETHUSD",1769856679842,0.001,2652.9,2652.4,1.41495526]
["bitfinex","ETHUSD",1769856680015,5.88120606,2652.9,2652.4,1.41495526]
["bitfinex","ETHUSD",1769856683947,5.88120606,2652.9,2652.4,0.9425426]
["bitfinex","ETHUSD",1769856691725,5.88120606,2652.9,2652.2,0.94261367]
["bitfinex","ETHUSD",1769856692229,5.97544267,2652.9,2652.1,0.0011]
["bitfinex","ETHUSD",1769856693936,5.97544267,2652.9,2652.0,0.0011]
["bitfinex","ETHUSD",1769856694142,5.87965606,2652.7,2652.0,0.0011]
["bitfinex","ETHUSD",1769856694853,5.87965606,2652.7,2652.3,0.0011]
["bitfinex","ETHUSD",1769856695059,5.88065606,2652.7,2652.3,0.0011]
["bitfinex","ETHUSD",1769856696230,5.9749029,2652.7,2652.3,0.0011]
["bitfinex","ETHUSD",1769856697858,0.37794598,2653.1,2652.3,0.0011]
["bitfinex","ETHUSD",1769856697859,0.001,2653.1,2652.3,0.0011]
["bitfinex","ETHUSD",1769856698155,0.001,2653.1,2652.4,2.28097491]
["bitfinex","ETHUSD",1769856698457,0.001,2653.1,2652.6,0.95376712]
["bitfinex","ETHUSD",1769856700544,0.001,2653.1,2652.6,0.01131029]
["bitfinex","ETHUSD",1769856701291,0.001,2653.1,2652.6,0.71179582]
["bitfinex","ETHUSD",1769856701588,0.001,2653.1,2652.6,0.70048553]
["bitfinex","ETHUSD",1769856704663,3.85567067,2653.1,2652.6,0.70048553]
["bitfinex","ETHUSD",1769856704872,3.85567067,2653.1,2652.4,0.94251857]
["bitfinex","ETHUSD",1769856705169,10.9349906,2653.1,2652.4,0.94251857]
["bitfinex","ETHUSD",1769856705668,3.85467067,2653.0,2652.3,0.94367813]
["bitfinex","ETHUSD",1769856706774,3.85467067,2652.5,2651.8,0.0011]
["bitfinex","ETHUSD",1769856706937,3.85467067,2652.3,2651.8,0.0011]
["bitfinex","ETHUSD",1769856707341,7.07821993,2652.2,2651.8,0.0011]
["bitfinex","ETHUSD",1769856707743,10.9328906,2652.2,2651.8,0.0011]
["bitfinex","ETHUSD",1769856709263,11.02715241,2652.2,2651.8,0.0011]
["bitfinex","ETHUSD",1769856715076,3.85467067,2652.1,2651.6,0.0011]
["bitfinex","ETHUSD",1769856715249,3.85467067,2652.0,2651.6,0.0011]
["bitfinex","ETHUSD",1769856715445,3.85467067,2651.9,2651.6,0.0011]
["bitfinex","ETHUSD",1769856715889,4.95738591,2652.1,2651.6,0.0011]
["bitfinex","ETHUSD",1769856716082,7.07821993,2652.0,2651.6,0.0011]
["bitfinex","ETHUSD",1769856718677,7.07821993,2652.0,2651.9,0.0011]
["bitfinex","ETHUSD",1769856719059,3.85467067,2652.1,2651.9,0.0011]
["bitfinex","ETHUSD",1769856719382,10.9328906,2652.1,2651.9,0.0011]
["bitfinex","ETHUSD",1769856720677,11.02715567,2652.1,2651.9,0.0011]
["bitfinex","ETHUSD",1769856720897,1.10271557,2652.0,2651.9,0.0011]
["bitfinex","ETHUSD",1769856721557,3.85467067,2652.0,2651.6,0.0011]
["bitfinex","ETHUSD",1769856721886,7.07711993,2651.9,2651.6,0.0011]
["bitfinex","ETHUSD",1769856722274,3.94893574,2652.1,2651.6,0.0011]
["bitfinex","ETHUSD",1769856722475,7.07711993,2652.0,2651.6,0.0011]
["bitfinex","ETHUSD",1769856724481,3.94893574,2652.1,2651.6,0.0011]
["bitfinex","ETHUSD",1769856724783,3.85467067,2652.7,2651.6,4.07876575]
["bitfinex","ETHUSD",1769856724982,4.24966174,2652.7,2651.8,4.07766575]
["bitfinex","ETHUSD",1769856725190,10.9317906,2652.6,2651.8,4.07766575]
["bitfinex","ETHUSD",1769856726878,0.0942507,2652.5,2651.8,4.07766575]
["bitfinex","ETHUSD",1769856727393,7.07711993,2652.4,2651.8,4.07766575]
["bitfinex","ETHUSD",1769856730496,7.07711993,2652.4,2651.8,5.02041535]
["bitfinex","ETHUSD",1769856730794,7.07711993,2652.4,2651.8,5.56449687]
["bitfinex","ETHUSD",1769856730969,4.57785334,2652.7,2651.9,4.01794312]
["bitfinex","ETHUSD",1769856731158,0.37795018,2652.9,2651.9,4.01794312]
["bitfinex","ETHUSD",1769856731159,7.07711993,2652.5,2651.9,4.01794312]
["bitfinex","ETHUSD",1769856731363,0.001,2652.3,2651.9,4.01794312]
["bitfinex","ETHUSD",1769856731558,0.001,2652.3,2652.0,4.56842054]
["bitfinex","ETHUSD",1769856734069,4.0886161,2652.8,2652.1,4.01794312]
["bitfinex","ETHUSD",1769856734271,7.07711993,2652.7,2652.1,4.01794312]
["bitfinex","ETHUSD",1769856735378,0.001,2652.9,2652.3,4.01794312]
["bitfinex","ETHUSD",1769856735676,0.001,2652.9,2652.5,4.01794312]
["bitfinex","ETHUSD",1769856736079,0.001,2652.9,2652.5,4.96043285]
["bitfinex","ETHUSD",1769856740482,0.001,2652.9,2652.5,4.01794312]
["bitfinex","ETHUSD",1769856743082,0.001,2652.7,2652.5,4.01794312]
["bitfinex","ETHUSD",1769856745807,0.001,2652.7,2652.4,1.91407713]
["bitfinex","ETHUSD",1769856746009,0.001,2652.7,2652.5,0.97022414]
["bitfinex","ETHUSD",1769856748112,7.00476386,2652.7,2652.5,0.97022414]
["bitfinex","ETHUSD",1769856754422,7.00476386,2652.7,2652.4,1.92539041]
["bitfinex","ETHUSD",1769856755102,7.00476386,2652.7,2652.5,0.0011]
["bitfinex","ETHUSD",1769856757831,11.28182435,2652.7,2652.5,0.0011]
["bitfinex","ETHUSD",1769856758126,7.00476386,2652.7,2652.5,0.0011]
["bitfinex","ETHUSD",1769856764243,0.001,2652.9,2652.5,0.0011]
["bitfinex","ETHUSD",1769856764532,0.001,2652.9,2652.5,4.63760688]
["bitfinex","ETHUSD",1769856765437,0.001,2652.9,2652.6,0.94247153]
["bitfinex","ETHUSD",1769856766049,0.001,2653.1,2652.6,0.95378481]
["bitfinex","ETHUSD",1769856767042,0.001,2653.1,2652.7,0.0011]
["bitfinex","ETHUSD",1769856767250,0.001,2653.5,2653.0,0.94232943]
["bitfinex","ETHUSD",1769856768840,0.001,2653.5,2653.0,5.07052073]
["bitfinex","ETHUSD",1769856769049,0.001,2653.5,2653.0,5.08183401]
["bitfinex","ETHUSD",1769856776654,0.001,2653.5,2653.0,0.94232841]
["bitfinex","ETHUSD",1769856776852,4.31043916,2653.5,2653.0,0.94232841]
["bitfinex","ETHUSD",1769856777962,4.31043916,2653.5,2653.0,1.41351788]
["bitfinex","ETHUSD",1769856779536,4.31043916,2653.5,2653.2,0.0011]
["bitfinex","ETHUSD",1769856779867,0.001,2653.3,2653.2,0.0011]
["bitfinex","ETHUSD",1769856781156,4.30943916,2653.7,2653.2,0.0011]
["bitfinex","ETHUSD",1769856781355,0.001,2653.9,2653.3,4.1281913]
["bitfinex","ETHUSD",1769856781532,0.001,2653.9,2653.4,1.35511651]
["bitfinex","ETHUSD",1769856781948,0.001,2653.9,2653.4,1.36642979]
["bitfinex","ETHUSD",1769856782261,0.001,2654.1,2653.5,4.1281913]
["bitfinex","ETHUSD",1769856782468,0.001,2654.1,2653.6,4.13950458]
["bitfinex","ETHUSD",1769856782762,0.001,2654.1,2653.7,0.41395046]
["bitfinex","ETHUSD",1769856784936,0.001,2654.1,2653.8,0.94204536]
["bitfinex","ETHUSD",1769856785263,0.001,2654.7,2653.8,5.08154994]
["bitfinex","ETHUSD",1769856785465,0.001,2654.7,2653.9,5.62401315]
["bitfinex","ETHUSD",1769856785961,0.001,2654.7,2654.0,4.13950458]
["bitfinex","ETHUSD",1769856786351,4.31043916,2654.7,2653.9,1.49582185]
["bitfinex","ETHUSD",1769856786535,4.49878598,2654.7,2653.3,0.94221913]
["bitfinex","ETHUSD",1769856786736,4.49878598,2654.7,2653.2,0.94332886]
["bitfinex","ETHUSD",1769856787132,4.49878598,2654.7,2653.2,0.0011]
["bitfinex","ETHUSD",1769856787945,4.5496799,2654.4,2653.2,0.0011]
["bitfinex","ETHUSD",1769856789047,0.18837358,2654.3,2653.2,0.0011]
["bitfinex","ETHUSD",1769856789274,4.5496799,2654.2,2653.2,0.0011]
["bitfinex","ETHUSD",1769856790952,4.5496799,2654.2,2653.2,4.17703719]
["bitfinex","ETHUSD",1769856791158,4.73806684,2654.2,2653.3,5.11816008]
["bitfinex","ETHUSD",1769856791456,4.5496799,2654.2,2653.3,5.11816008]
["bitfinex","ETHUSD",1769856791656,4.5496799,2654.2,2653.3,10.82389808]
["bitfinex","ETHUSD",1769856791859,4.7380509,2654.4,2653.5,4.17593719]
["bitfinex","ETHUSD",1769856792177,4.5496799,2654.4,2653.5,4.18725047]
["bitfinex","ETHUSD",1769856792381,4.5496799,2654.4,2653.5,4.17593719]
["bitfinex","ETHUSD",1769856792681,4.5496799,2654.4,2653.5,4.18725047]
["bitfinex","ETHUSD",1769856792881,4.5496799,2654.4,2653.5,4.17593719]
["bitfinex","ETHUSD",1769856793055,4.5496799,2654.4,2653.7,0.94208086]
["bitfinex","ETHUSD",1769856794280,4.73804642,2654.4,2653.6,1.50573325]
["bitfinex","ETHUSD",1769856794482,4.73804642,2654.4,2653.6,0.56364272]
["bitfinex","ETHUSD",1769856794786,4.73804642,2654.4,2653.4,0.94326302]
["bitfinex","ETHUSD",1769856796579,4.73804642,2654.4,2653.4,0.0011]
["bitfinex","ETHUSD",1769856800888,4.73804642,2654.4,2653.4,4.17703719]
["bitfinex","ETHUSD",1769856801593,4.73804642,2654.4,2653.5,0.94215187]
["bitfinex","ETHUSD",1769856804291,4.73804642,2654.4,2653.5,4.17593719]
["bitfinex","ETHUSD",1769856804590,4.73804642,2654.4,2653.7,0.0011]
["bitfinex","ETHUSD",1769856804770,5.28729514,2654.4,2653.7,0.0011]
["bitfinex","ETHUSD",1769856820279,4.73804642,2654.4,2653.7,0.0011]
["bitfinex","ETHUSD",1769856828617,4.73804642,2654.4,2653.9,0.0011]
["bitfinex","ETHUSD",1769856834231,0.18836652,2654.4,2653.9,0.0011]
["bitfinex","ETHUSD",1769856835132,4.28689033,2654.3,2653.9,0.0011]
["bitfinex","ETHUSD",1769856835426,4.28689033,2654.3,2653.7,0.0011]
["bitfinex","ETHUSD",1769856835591,0.44752569,2654.2,2653.7,0.0011]
["bitfinex","ETHUSD",1769856835790,4.28689033,2654.3,2653.7,0.0011]
["bitfinex","ETHUSD",1769856835996,4.28789033,2654.5,2653.7,0.0011]
["bitfinex","ETHUSD",1769856838450,4.47525681,2654.4,2653.7,0.0011]
["bitfinex","ETHUSD",1769856840930,4.47525681,2654.4,2653.9,0.0011]
["bitfinex","ETHUSD",1769856841130,4.80986261,2654.3,2653.9,0.0011]
["bitfinex","ETHUSD",1769856843031,4.99824281,2654.3,2653.9,0.0011]
["bitfinex","ETHUSD",1769856845851,4.99824281,2654.3,2653.7,0.0011]
["bitfinex","ETHUSD",1769856846018,4.99824281,2654.3,2653.6,0.0011]
["bitfinex","ETHUSD",1769856846225,4.99824281,2654.3,2653.5,0.0011]
["bitfinex","ETHUSD",1769856846522,4.28689033,2654.1,2653.5,0.0011]
["bitfinex","ETHUSD",1769856847310,0.18838777,2654.1,2653.5,0.0011]
["bitfinex","ETHUSD",1769856848920,5.24395612,2654.4,2653.5,4.47045325]
["bitfinex","ETHUSD",1769856849532,5.24395612,2654.4,2653.5,5.41260218]
["bitfinex","ETHUSD",1769856850317,0.001,2654.5,2653.7,4.46935325]
["bitfinex","ETHUSD",1769856850519,0.18936083,2654.5,2653.7,4.46935325]
["bitfinex","ETHUSD",1769856852549,0.001,2653.9,2653.7,4.46935325]
["bitfinex","ETHUSD",1769856862953,0.18836648,2654.4,2653.7,4.46935325]
["bitfinex","ETHUSD",1769856864258,0.001,2653.9,2653.7,4.46935325]
["bitfinex","ETHUSD",1769856864456,0.001,2653.9,2653.8,0.59539706]
["bitfinex","ETHUSD",1769856866852,0.18836648,2654.4,2653.8,0.59539706]
["bitfinex","ETHUSD",1769856870142,4.49047741,2654.4,2653.8,0.59539706]
["bitfinex","ETHUSD",1769856870337,4.49047741,2654.4,2653.6,1.48461737]
["bitfinex","ETHUSD",1769856870542,4.49047741,2654.4,2653.6,5.95397062]
["bitfinex","ETHUSD",1769856873457,4.67884839,2654.4,2653.7,4.46935325]
["bitfinex","ETHUSD",1769856873661,0.18837098,2654.4,2653.7,4.46935325]
["bitfinex","ETHUSD",1769856876468,0.18837098,2654.4,2653.9,0.0011]
["bitfinex","ETHUSD",1769856876670,0.001,2654.2,2653.9,0.0011]
["bitfinex","ETHUSD",1769856888620,0.001,2654.0,2653.9,0.0011]
["bitfinex","ETHUSD",1769856897505,0.001,2654.5,2653.9,0.0011]
["bitfinex","ETHUSD",1769856897705,0.001,2654.5,2653.9,4.87317718]
["bitfinex","ETHUSD",1769856897915,4.59130705,2654.5,2653.9,0.52975953]
["bitfinex","ETHUSD",1769856898201,4.59130705,2654.5,2653.9,0.0011]
["bitfinex","ETHUSD",1769856901015,4.77967186,2654.5,2653.9,0.0011]
["bitfinex","ETHUSD",1769856901982,4.59130705,2654.5,2653.9,0.0011]
["bitfinex","ETHUSD",1769856902180,0.001,2654.7,2654.1,5.6899698]
["bitfinex","ETHUSD",1769856902379,0.18829706,2655.4,2654.3,4.34341765]
["bitfinex","ETHUSD",1769856902617,4.77857423,2655.8,2654.5,4.34341765]
["bitfinex","ETHUSD",1769856902996,4.77857423,2655.8,2654.7,4.34341765]
["bitfinex","ETHUSD",1769856903309,4.77857423,2655.8,2654.8,4.34341765]
["bitfinex","ETHUSD",1769856903883,0.36570446,2655.9,2654.8,4.34341765]
["bitfinex","ETHUSD",1769856904094,0.36570446,2655.9,2655.1,4.34341765]
["bitfinex","ETHUSD",1769856905117,0.36570446,2655.9,2655.2,0.94154865]
["bitfinex","ETHUSD",1769856906087,0.36570446,2655.9,2655.2,4.34341765]
["bitfinex","ETHUSD",1769856906288,4.95601151,2655.9,2655.2,4.34341765]
["bitfinex","ETHUSD",1769856906489,4.95601151,2655.9,2655.2,5.8175601]
["bitfinex","ETHUSD",1769856908719,4.95601151,2655.9,2655.2,6.75908407]
["bitfinex","ETHUSD",1769856910031,0.36570446,2655.9,2655.4,4.12840896]
["bitfinex","ETHUSD",1769856910532,0.36570446,2655.9,2655.5,0.94144228]
["bitfinex","ETHUSD",1769856910693,0.36570446,2655.9,2655.6,0.50698512]
["bitfinex","ETHUSD",1769856911898,0.001,2655.7,2655.6,0.50698512]
["bitfinex","ETHUSD",1769856912202,0.3167802,2655.9,2655.6,0.50698512]
["bitfinex","ETHUSD",1769856912416,4.30357592,2656.3,2655.6,0.50698512]
["bitfinex","ETHUSD",1769856912731,4.30357592,2656.3,2655.6,1.44836048]
["bitfinex","ETHUSD",1769856913586,4.49181027,2656.3,2655.6,0.50698512]
["bitfinex","ETHUSD",1769856913796,4.94099083,2656.3,2655.1,0.94157991]
["bitfinex","ETHUSD",1769856914724,4.94099083,2656.3,2655.2,0.94154717]
["bitfinex","ETHUSD",1769856914926,4.94099083,2656.3,2655.2,4.12840896]
["bitfinex","ETHUSD",1769856915133,4.94099083,2656.3,2655.3,5.06989946]
["bitfinex","ETHUSD",1769856915428,4.8729677,2656.2,2655.4,4.12840896]
["bitfinex","ETHUSD",1769856916028,0.18824592,2656.1,2655.4,4.12840896]
["bitfinex","ETHUSD",1769856916224,5.06121176,2656.2,2655.4,5.06988098]
["bitfinex","ETHUSD",1769856918121,5.06121176,2656.2,2655.4,4.12840896]
["bitfinex","ETHUSD",1769856919704,5.06121176,2656.2,2655.4,5.06988445]
["bitfinex","ETHUSD",1769856919910,5.06121176,2656.2,2655.4,6.04298343]
["bitfinex","ETHUSD",1769856921003,5.06121176,2656.2,2655.5,4.12840896]
["bitfinex","ETHUSD",1769856921203,4.30357592,2656.4,2655.5,4.12840896]
["bitfinex","ETHUSD",1769856924041,0.001,2656.2,2655.6,0.94140683]
["bitfinex","ETHUSD",1769856932648,0.001,2656.2,2655.6,5.06981579]
["bitfinex","ETHUSD",1769856933016,0.001,2656.2,2655.6,5.08112907]
["bitfinex","ETHUSD",1769856933218,0.001,2656.2,2655.7,1.82603056]
["bitfinex","ETHUSD",1769856935646,0.001,2656.2,2655.7,1.82713056]
["bitfinex","ETHUSD",1769856940254,0.001,2656.2,2655.7,5.51211855]
["bitfinex","ETHUSD",1769856941779,0.001,2656.2,2655.8,3.68498799]
["bitfinex","ETHUSD",1769856942353,0.001,2656.2,2655.8,4.62629945]
["bitfinex","ETHUSD",1769856942656,0.001,2656.2,2655.9,0.55120815]
["bitfinex","ETHUSD",1769856943037,0.001,2656.2,2655.8,0.94131146]
["bitfinex","ETHUSD",1769856944057,0.001,2656.2,2655.7,0.88578204]
["bitfinex","ETHUSD",1769856944259,3.74523246,2656.2,2655.7,0.0011]
["bitfinex","ETHUSD",1769856947773,3.74523246,2656.2,2655.9,0.0011]
["bitfinex","ETHUSD",1769856948167,0.001,2656.0,2655.9,0.0011]
["bitfinex","ETHUSD",1769856951980,0.18822909,2656.4,2655.9,0.0011]
["bitfinex","ETHUSD",1769856951981,3.74423246,2656.8,2655.9,0.0011]
["bitfinex","ETHUSD",1769856953987,3.74423246,2656.6,2655.9,0.0011]
["bitfinex","ETHUSD",1769856954189,4.13747605,2656.5,2655.9,0.0011]
["bitfinex","ETHUSD",1769856955788,4.13747605,2656.5,2655.7,0.0011]
["bitfinex","ETHUSD",1769856955989,3.74423246,2656.3,2655.7,0.0011]
["bitfinex","ETHUSD",1769856958293,3.74423246,2656.1,2655.7,0.0011]
["bitfinex","ETHUSD",1769856958491,3.74423246,2656.1,2655.5,0.0011]
["bitfinex","ETHUSD",1769856958695,3.74423246,2655.9,2655.0,0.94161958]
["bitfinex","ETHUSD",1769856959401,3.74423246,2655.9,2655.0,4.62660757]
["bitfinex","ETHUSD",1769856959694,3.74423246,2655.9,2655.1,3.68498799]
["bitfinex","ETHUSD",1769856960301,3.93247129,2656.2,2655.3,0.9415132]
["bitfinex","ETHUSD",1769856960600,0.46854266,2656.1,2655.4,3.68498799]
["bitfinex","ETHUSD",1769856960768,5.7823548,2656.9,2655.6,3.68498799]
["bitfinex","ETHUSD",1769856960769,3.93245951,2656.4,2655.6,3.68498799]
["bitfinex","ETHUSD",1769856961995,3.93245951,2656.4,2655.3,0.9426132]
["bitfinex","ETHUSD",1769856965298,3.93245951,2656.4,2655.3,0.0011]
["bitfinex","ETHUSD",1769856965600,3.74423246,2656.2,2655.3,0.0011]
["bitfinex","ETHUSD",1769856966180,3.74423246,2655.9,2654.2,0.01131328]
["bitfinex","ETHUSD",1769856966370,3.74423246,2655.6,2654.1,0.94191439]
["bitfinex","ETHUSD",1769856966570,3.74423246,2655.6,2654.3,0.94186441]
["bitfinex","ETHUSD",1769856967374,3.40088045,2655.4,2654.2,0.94190339]
["bitfinex","ETHUSD",1769856967682,3.40088045,2655.3,2654.0,0.0011]
["bitfinex","ETHUSD",1769856967997,5.6799548,2655.4,2654.0,0.94307031]
["bitfinex","ETHUSD",1769856967998,3.40088045,2655.1,2654.0,0.94307031]
["bitfinex","ETHUSD",1769856968183,3.40088045,2655.1,2654.1,0.9419376]
["bitfinex","ETHUSD",1769856969895,3.40088045,2654.9,2654.0,0.94305304]
["bitfinex","ETHUSD",1769856970675,0.18832391,2655.0,2654.1,3.30667647]
["bitfinex","ETHUSD",1769856970898,0.18832391,2655.0,2654.2,3.30667647]
["bitfinex","ETHUSD",1769856971093,3.58920436,2655.0,2654.2,3.30667647]
["bitfinex","ETHUSD",1769856971278,0.43424784,2654.9,2654.2,3.30667647]
["bitfinex","ETHUSD",1769856972978,0.62257957,2654.9,2654.2,3.30667647]
["bitfinex","ETHUSD",1769856973622,0.62257957,2654.9,2654.6,0.0011]
["bitfinex","ETHUSD",1769856974793,0.43424784,2654.9,2654.6,0.0011]
["bitfinex","ETHUSD",1769856975001,0.62257886,2654.9,2654.6,0.0011]
["bitfinex","ETHUSD",1769856975208,0.43424784,2654.9,2654.6,0.0011]
["bitfinex","ETHUSD",1769856975405,3.80322605,2654.8,2654.6,0.0011]
["bitfinex","ETHUSD",1769856975720,3.40088045,2654.8,2654.6,0.0011]
["bitfinex","ETHUSD",1769856976718,0.18833159,2654.9,2654.6,0.0011]
["bitfinex","ETHUSD",1769856977120,3.58920955,2655.0,2654.6,0.0011]
["bitfinex","ETHUSD",1769856985894,3.58920955,2655.0,2654.8,0.0011]
["bitfinex","ETHUSD",1769856986094,0.43434858,2654.9,2654.6,0.0011]
["bitfinex","ETHUSD",1769856989421,0.188335,2654.9,2654.6,0.0011]
["bitfinex","ETHUSD",1769856992025,4.15515666,2655.1,2654.6,0.0011]
["bitfinex","ETHUSD",1769856992026,0.18832391,2655.0,2654.6,0.0011]
["bitfinex","ETHUSD",1769856992738,0.18932195,2655.1,2654.6,0.0011]
["bitfinex","ETHUSD",1769856993399,0.001,2655.1,2654.6,0.0011]
["bitfinex","ETHUSD",1769856993750,0.1893182,2655.1,2654.6,0.33209765]
["bitfinex","ETHUSD",1769856994827,0.001,2655.1,2654.6,0.33209765]
["bitfinex","ETHUSD",1769856995329,0.001,2655.1,2654.6,3.63877412]
["bitfinex","ETHUSD",1769856998132,0.001,2655.1,2654.8,0.0011]
["bitfinex","ETHUSD",1769857001245,3.30426923,2655.0,2654.8,0.0011]
["bitfinex","ETHUSD",1769857001529,3.71012128,2655.0,2654.8,0.0011]
["bitfinex","ETHUSD",1769857002131,0.59417596,2655.0,2654.8,0.0011]
["bitfinex","ETHUSD",1769857002433,0.18832391,2655.0,2654.8,0.0011]
["bitfinex","ETHUSD",1769857003023,0.001,2655.1,2654.8,0.0011]
["bitfinex","ETHUSD",1769857003024,0.18932157,2655.1,2654.8,0.0011]
["bitfinex","ETHUSD",1769857007643,3.30526689,2655.1,2654.8,0.0011]
["bitfinex","ETHUSD",1769857009742,0.001,2654.9,2654.8,0.0011]
["bitfinex","ETHUSD",1769857032665,0.75315896,2655.5,2654.8,0.0011]
["bitfinex","ETHUSD",1769857032666,3.02014423,2655.4,2654.8,0.0011]
["bitfinex","ETHUSD",1769857032848,0.37733032,2655.3,2654.8,0.0011]
["bitfinex","ETHUSD",1769857033050,3.77330319,2655.5,2654.8,0.0011]
["bitfinex","ETHUSD",1769857040946,0.18828845,2655.5,2654.8,2.91524112]
["bitfinex","ETHUSD",1769857043074,0.75312633,2655.6,2654.8,2.91524112]
["bitfinex","ETHUSD",1769857043271,0.75312633,2655.6,2654.8,3.30104841]
["bitfinex","ETHUSD",1769857043874,3.20842559,2655.6,2654.8,3.30104841]
["bitfinex","ETHUSD",1769857044057,3.20842559,2655.6,2654.8,0.38690729]
["bitfinex","ETHUSD",1769857044249,3.20842559,2655.6,2654.8,2.91524112]
["bitfinex","ETHUSD",1769857044442,0.001,2655.3,2654.8,2.91524112]
["bitfinex","ETHUSD",1769857048248,0.001,2655.3,2654.9,2.91414112]
["bitfinex","ETHUSD",1769857052077,0.001,2655.3,2655.0,2.91414112]
["bitfinex","ETHUSD",1769857054088,0.001,2655.3,2655.0,3.85575894]
["bitfinex","ETHUSD",1769857057086,0.001,2655.3,2655.0,2.91414112]
["bitfinex","ETHUSD",1769857058091,0.001,2655.3,2655.0,3.85574669]
["bitfinex","ETHUSD",1769857059291,0.001,2655.3,2655.1,2.61849676]
["bitfinex","ETHUSD",1769857061091,0.001,2655.3,2655.1,3.56006375]
["bitfinex","ETHUSD",1769857061690,0.001,2655.3,2655.2,0.35600638]
["bitfinex","ETHUSD",1769857061989,2.97355352,2656.0,2655.2,3.11372976]
["bitfinex","ETHUSD",1769857063064,2.97355352,2656.0,2655.2,4.05526497]
["bitfinex","ETHUSD",1769857064893,2.97355352,2656.0,2655.2,1.29754159]
["bitfinex","ETHUSD",1769857065099,2.97355352,2656.0,2655.3,2.75772338]
["bitfinex","ETHUSD",1769857065263,2.97355352,2656.0,2655.4,0.4055265]
["bitfinex","ETHUSD",1769857067276,2.78529666,2656.0,2655.4,0.4055265]
["bitfinex","ETHUSD",1769857067686,0.001,2655.8,2655.4,0.4055265]
["bitfinex","ETHUSD",1769857069273,0.001,2655.8,2654.8,0.0011]
["bitfinex","ETHUSD",1769857069274,2.78629666,2655.8,2654.8,0.0011]
["bitfinex","ETHUSD",1769857069784,2.78529666,2655.6,2654.8,0.0011]
["bitfinex","ETHUSD",1769857070497,2.78529666,2655.6,2654.8,2.75882338]
["bitfinex","ETHUSD",1769857070788,2.97456889,2655.8,2654.8,2.75882338]
["bitfinex","ETHUSD",1769857070995,2.97456889,2655.8,2654.9,3.03360572]
["bitfinex","ETHUSD",1769857071297,0.001,2655.8,2655.1,2.75772338]
["bitfinex","ETHUSD",1769857072988,0.001,2655.8,2655.2,0.94154865]
["bitfinex","ETHUSD",1769857073292,0.001,2655.8,2655.2,3.69927203]
["bitfinex","ETHUSD",1769857073501,0.001,2655.8,2655.3,0.3699272]
["bitfinex","ETHUSD",1769857076898,2.78629666,2655.8,2655.1,0.94155899]
["bitfinex","ETHUSD",1769857077406,0.001,2655.8,2655.2,2.75772338]
["bitfinex","ETHUSD",1769857077902,0.001,2655.8,2655.2,3.69927202]
["bitfinex","ETHUSD",1769857078305,0.001,2655.8,2655.3,2.75772338]
["bitfinex","ETHUSD",1769857079420,0.001,2655.8,2655.3,2.75882338]
["bitfinex","ETHUSD",1769857079590,0.001,2655.6,2655.3,2.75882338]
["bitfinex","ETHUSD",1769857079916,0.001,2655.6,2655.3,3.12886058]
["bitfinex","ETHUSD",1769857080124,0.001,2655.6,2655.3,0.3711372]
["bitfinex","ETHUSD",1769857082447,0.001,2655.6,2511.8,2.61501377]
["bitfinex","ETHUSD",1769857082448,5.68455624,2655.6,2654.8,0.0011]
["bitfinex","ETHUSD",1769857082591,2.78529666,2655.3,2654.8,0.0011]
["bitfinex","ETHUSD",1769857083242,2.78529666,2655.2,2654.0,0.0011]
["bitfinex","ETHUSD",1769857083515,2.78529666,2655.2,2654.0,0.3733372]
["bitfinex","ETHUSD",1769857083516,2.78529666,2654.9,2654.0,0.3733372]
["bitfinex","ETHUSD",1769857084625,2.78529666,2654.7,2654.0,0.3733372]
["bitfinex","ETHUSD",1769857086916,2.97364608,2654.7,2654.0,0.3733372]
["bitfinex","ETHUSD",1769857087090,3.0601753,2654.6,2654.0,0.3733372]
["bitfinex","ETHUSD",1769857088703,3.24852944,2654.6,2654.0,0.3733372]
["bitfinex","ETHUSD",1769857092334,3.24852944,2654.6,2654.2,0.0011]
["bitfinex","ETHUSD",1769857092708,0.001,2654.4,2654.2,0.0011]
["bitfinex","ETHUSD",1769857099619,2.68847517,2654.4,2653.6,0.0011]
["bitfinex","ETHUSD",1769857099818,2.68747517,2654.2,2653.6,0.0011]
["bitfinex","ETHUSD",1769857100224,2.68747517,2654.2,2653.6,0.3733372]
["bitfinex","ETHUSD",1769857101334,2.87585924,2654.2,2653.6,0.3733372]
["bitfinex","ETHUSD",1769857101741,0.18838407,2654.2,2653.6,0.3733372]
["bitfinex","ETHUSD",1769857102611,0.18838407,2654.2,2653.6,0.0011]
["bitfinex","ETHUSD",1769857102810,0.55141852,2654.2,2653.6,0.0011]
["bitfinex","ETHUSD",1769857104541,0.55141852,2654.2,2653.8,0.0011]
["bitfinex","ETHUSD",1769857104716,0.001,2654.0,2653.8,0.0011]
["bitfinex","ETHUSD",1769857107210,0.001,2654.4,2653.8,2.54649175]
["bitfinex","ETHUSD",1769857107443,0.001,2654.4,2653.9,2.91762895]
["bitfinex","ETHUSD",1769857107624,0.001,2654.4,2654.0,0.2918729]
["bitfinex","ETHUSD",1769857108134,0.001,2654.4,2654.0,2.83726465]
["bitfinex","ETHUSD",1769857109614,0.001,2654.4,2654.0,3.77923314]
["bitfinex","ETHUSD",1769857110242,0.001,2654.4,2654.1,2.91762895]
["bitfinex","ETHUSD",1769857110453,2.98483439,2655.2,2654.2,2.54539175]
["bitfinex","ETHUSD",1769857110744,2.87578658,2655.2,2654.4,2.54539175]
["bitfinex","ETHUSD",1769857111145,2.68747517,2655.2,2654.4,2.54539175]
["bitfinex","ETHUSD",1769857111438,2.68747517,2655.2,2654.5,2.91762895]
["bitfinex","ETHUSD",1769857113446,2.87578808,2655.2,2654.5,2.91762895]
["bitfinex","ETHUSD",1769857114937,2.87578808,2655.2,2654.5,3.32902765]
["bitfinex","ETHUSD",1769857116349,0.001,2655.0,2654.5,0.7836359]
["bitfinex","ETHUSD",1769857116524,0.001,2655.0,2654.5,0.3722372]
["bitfinex","ETHUSD",1769857120246,0.001,2655.0,2654.0,0.30318618]
["bitfinex","ETHUSD",1769857120247,2.62303801,2654.9,2653.8,0.0011]
["bitfinex","ETHUSD",1769857120448,2.62303801,2654.6,2653.8,0.0011]
["bitfinex","ETHUSD",1769857120749,2.62303801,2654.6,2653.8,0.94314496]
["bitfinex","ETHUSD",1769857120922,2.62303801,2654.6,2653.8,0.0011]
["bitfinex","ETHUSD",1769857121441,2.81139568,2654.6,2653.8,0.0011]
["bitfinex","ETHUSD",1769857123250,2.81139568,2654.6,2653.6,0.0011]
["bitfinex","ETHUSD",1769857123454,2.62303801,2654.4,2653.6,0.0011]
["bitfinex","ETHUSD",1769857124949,2.62303801,2654.2,2653.6,0.0011]
["bitfinex","ETHUSD",1769857128561,2.62303801,2654.0,2653.8,0.0011]
["bitfinex","ETHUSD",1769857129761,2.62303801,2654.0,2653.4,0.0011]
["bitfinex","ETHUSD",1769857129762,2.81143457,2654.0,2653.4,0.0011]
["bitfinex","ETHUSD",1769857129939,2.62303801,2653.8,2653.4,0.0011]
["bitfinex","ETHUSD",1769857130254,2.62303801,2653.8,2653.1,0.0011]
["bitfinex","ETHUSD",1769857132063,2.62303801,2653.6,2653.1,0.0011]
["bitfinex","ETHUSD",1769857133964,2.62303801,2653.4,2653.1,0.0011]
["bitfinex","ETHUSD",1769857134462,2.97955625,2653.4,2652.7,0.0011]
["bitfinex","ETHUSD",1769857136154,0.18844457,2653.3,2652.7,0.0011]
["bitfinex","ETHUSD",1769857137267,2.62303801,2653.2,2652.7,0.0011]
["bitfinex","ETHUSD",1769857140561,2.62303801,2653.2,2653.1,0.0011]
["bitfinex","ETHUSD",1769857140771,3.01521567,2653.2,2653.1,0.0011]
["bitfinex","ETHUSD",1769857140942,0.39217766,2653.2,2653.1,0.0011]
["bitfinex","ETHUSD",1769857141143,0.18844982,2653.3,2653.1,0.0011]
["bitfinex","ETHUSD",1769857141539,2.81148783,2653.3,2653.1,0.0011]
["bitfinex","ETHUSD",1769857141947,2.81148783,2653.3,2652.9,0.0011]
["bitfinex","ETHUSD",1769857142849,2.81148783,2653.3,2652.7,0.0011]
["bitfinex","ETHUSD",1769857143348,2.81148783,2653.3,2652.6,0.0011]
["bitfinex","ETHUSD",1769857143573,2.62303801,2653.1,2652.6,0.0011]
["bitfinex","ETHUSD",1769857144465,2.62303801,2653.1,2652.5,0.0011]
["bitfinex","ETHUSD",1769857144652,2.62303801,2653.1,2652.1,3.39417359]
["bitfinex","ETHUSD",1769857145155,2.81150389,2653.0,2652.1,3.39417359]
["bitfinex","ETHUSD",1769857145356,2.81150389,2653.0,2652.1,4.33681999]
["bitfinex","ETHUSD",1769857147777,2.81150389,2653.0,2652.1,3.39417359]
["bitfinex","ETHUSD",1769857148074,2.81150389,2653.0,2652.1,2.60417359]
["bitfinex","ETHUSD",1769857151255,2.65882183,2652.9,2652.1,0.0011]
["bitfinex","ETHUSD",1769857151455,3.01535857,2652.9,2652.1,0.0011]
["bitfinex","ETHUSD",1769857152575,2.65882183,2652.7,2652.1,0.0011]
["bitfinex","ETHUSD",1769857152778,2.65882183,2652.7,2652.3,0.0011]
["bitfinex","ETHUSD",1769857152986,0.28473019,2652.6,2652.1,0.0011]
["bitfinex","ETHUSD",1769857153482,2.94355202,2652.6,2652.1,0.0011]
["bitfinex","ETHUSD",1769857154580,0.18850141,2652.5,2652.1,0.0011]
["bitfinex","ETHUSD",1769857156372,0.18849916,2652.6,2652.1,2.68039137]
["bitfinex","ETHUSD",1769857158916,0.18948009,2652.8,2652.1,2.68039137]
["bitfinex","ETHUSD",1769857159091,3.18967101,2652.8,2652.1,2.68039137]
["bitfinex","ETHUSD",1769857160094,0.34236909,2652.8,2652.1,2.68039137]
["bitfinex","ETHUSD",1769857160398,0.001,2652.8,2652.2,2.67929137]
["bitfinex","ETHUSD",1769857160979,2.65982183,2652.8,2652.1,0.0011]
["bitfinex","ETHUSD",1769857163305,2.65882183,2652.6,2652.0,0.0011]
["bitfinex","ETHUSD",1769857163606,0.2847309,2652.5,2651.9,0.0011]
["bitfinex","ETHUSD",1769857164509,2.94355273,2652.5,2651.9,0.0011]
["bitfinex","ETHUSD",1769857165183,2.94355273,2652.5,2652.3,0.0011]
["bitfinex","ETHUSD",1769857165383,2.94355273,2652.5,2651.9,0.0011]
["bitfinex","ETHUSD",1769857165699,0.29435527,2652.4,2652.0,0.0011]
["bitfinex","ETHUSD",1769857165880,0.29435527,2652.4,2651.9,0.0011]
["bitfinex","ETHUSD",1769857166280,0.38860953,2652.4,2651.9,0.0011]
["bitfinex","ETHUSD",1769857170786,3.04743136,2652.4,2651.9,0.0011]
["bitfinex","ETHUSD",1769857175230,0.29435527,2652.4,2651.9,0.0011]
["bitfinex","ETHUSD",1769857175409,0.09425322,2652.5,2651.9,2.68039137]
["bitfinex","ETHUSD",1769857175997,3.0368115,2652.6,2651.9,0.0011]
["bitfinex","ETHUSD",1769857177527,0.37798967,2652.6,2652.1,0.0011]
["bitfinex","ETHUSD",1769857178022,2.55878834,2652.5,2652.1,0.0011]
["bitfinex","ETHUSD",1769857178198,0.001,2652.6,2652.1,0.0011]
["bitfinex","ETHUSD",1769857178406,0.25707883,2652.6,2652.1,0.0011]
["bitfinex","ETHUSD",1769857178803,2.81586717,2652.6,2652.1,0.0011]
["bitfinex","ETHUSD",1769857179305,2.81586717,2652.6,2651.9,0.0011]
["bitfinex","ETHUSD",1769857180097,0.0942507,2652.5,2651.9,0.0011]
["bitfinex","ETHUSD",1769857181116,2.47695402,2652.4,2651.9,0.0011]
["bitfinex","ETHUSD",1769857181319,2.73407449,2652.3,2651.9,0.0011]
["bitfinex","ETHUSD",1769857181526,0.25712047,2652.3,2651.9,0.0011]
["bitfinex","ETHUSD",1769857181717,2.57120472,2652.5,2651.9,0.0011]
["bitfinex","ETHUSD",1769857182591,0.63407519,2652.6,2651.9,2.47583487]
["bitfinex","ETHUSD",1769857182592,0.35132856,2652.6,2651.9,2.47583487]
["bitfinex","ETHUSD",1769857182896,0.09524973,2652.6,2651.9,2.47583487]
["bitfinex","ETHUSD",1769857183515,0.001,2652.6,2651.9,2.47583487]
["bitfinex","ETHUSD",1769857186925,0.001,2652.6,2652.0,2.47473487]
["bitfinex","ETHUSD",1769857189146,0.001,2652.4,2652.0,3.41740034]
["bitfinex","ETHUSD",1769857189336,0.001,2652.4,2652.1,2.8165849]
["bitfinex","ETHUSD",1769857190340,0.001,2652.8,2652.2,2.47473487]
["bitfinex","ETHUSD",1769857201043,0.001,2652.6,2652.4,0.0011]
["bitfinex","ETHUSD",1769857215560,2.5325436,2652.5,2652.1,0.0011]
["bitfinex","ETHUSD",1769857219058,2.5325436,2652.3,2652.1,0.0011]
["bitfinex","ETHUSD",1769857219232,0.26267979,2652.2,2652.1,0.0011]
["bitfinex","ETHUSD",1769857220934,0.09425426,2652.4,2652.1,0.0011]
["bitfinex","ETHUSD",1769857224664,2.5325436,2652.4,2652.1,0.0011]
["bitfinex","ETHUSD",1769857225666,2.5325436,2652.4,2651.9,0.0011]
["bitfinex","ETHUSD",1769857225864,2.5325436,2652.4,2652.0,0.0011]
["bitfinex","ETHUSD",1769857226940,0.09425781,2652.3,2652.0,0.0011]
["bitfinex","ETHUSD",1769857227140,0.39463868,2652.3,2652.0,0.0011]
["bitfinex","ETHUSD",1769857229478,2.5325436,2652.0,2651.0,0.0011]
["bitfinex","ETHUSD",1769857229684,2.5325436,2651.7,2650.5,2.68719997]
["bitfinex","ETHUSD",1769857230377,2.5325436,2651.7,2650.6,2.68719997]
["bitfinex","ETHUSD",1769857230579,2.5325436,2651.7,2650.4,2.68719997]
["bitfinex","ETHUSD",1769857230944,2.5325436,2651.6,2650.2,2.68719997]
["bitfinex","ETHUSD",1769857231445,2.5325436,2651.6,2650.3,2.68719997]
["bitfinex","ETHUSD",1769857231657,2.5325436,2651.4,2650.3,3.05025166]
["bitfinex","ETHUSD",1769857233381,5.69785632,2650.6,2649.3,2.88409652]
["bitfinex","ETHUSD",1769857233668,5.69785632,2650.6,2649.5,2.68719997]
["bitfinex","ETHUSD",1769857233669,2.5325436,2650.6,2649.5,2.68719997]
["bitfinex","ETHUSD",1769857233991,2.78579796,2650.5,2649.6,2.68719997]
["bitfinex","ETHUSD",1769857234287,2.5325436,2650.5,2649.6,2.68719997]
["bitfinex","ETHUSD",1769857235282,2.5325436,2650.5,2649.1,0.94371229]
["bitfinex","ETHUSD",1769857235448,2.5325436,2650.5,2648.7,5.69785632]
["bitfinex","ETHUSD",1769857235449,2.5325436,2650.5,2649.3,2.68719997]
["bitfinex","ETHUSD",1769857235843,0.1024,2651.1,2649.3,2.68719997]
["bitfinex","ETHUSD",1769857235844,2.5325436,2650.8,2649.4,2.68719997]
["bitfinex","ETHUSD",1769857236053,0.1024,2651.0,2649.7,2.68719997]
["bitfinex","ETHUSD",1769857236349,0.1024,2651.0,2649.5,0.93287015]
["bitfinex","ETHUSD",1769857236350,2.5325436,2650.9,2649.5,0.93287015]
["bitfinex","ETHUSD",1769857236549,2.5325436,2650.7,2649.6,2.68719997]
["bitfinex","ETHUSD",1769857236790,2.5325436,2650.7,2649.5,0.93287015]
["bitfinex","ETHUSD",1769857236943,0.29100807,2651.0,2649.3,2.67529443]
["bitfinex","ETHUSD",1769857236944,2.64972961,2650.5,2649.3,2.67529443]
["bitfinex","ETHUSD",1769857237443,2.64972961,2650.5,2648.8,3.77527343]
["bitfinex","ETHUSD",1769857237644,2.64972961,2650.5,2649.1,2.67529443]
["bitfinex","ETHUSD",1769857237863,0.01132118,2650.9,2649.1,2.67529443]
["bitfinex","ETHUSD",1769857237864,2.64972961,2650.2,2649.1,2.67529443]
["bitfinex","ETHUSD",1769857238089,2.64972961,2650.2,2649.5,0.0011]
["bitfinex","ETHUSD",1769857238798,2.64972961,2650.5,2649.5,0.0011]
["bitfinex","ETHUSD",1769857239014,0.01132118,2650.9,2649.5,2.67639443]
["bitfinex","ETHUSD",1769857239015,2.64972961,2650.9,2649.5,2.67639443]
["bitfinex","ETHUSD",1769857239314,2.64972961,2650.9,2649.7,2.67529443]
["bitfinex","ETHUSD",1769857239461,0.1886223,2650.8,2649.8,0.94346743]
["bitfinex","ETHUSD",1769857239657,0.1886223,2650.8,2649.9,2.67529443]
["bitfinex","ETHUSD",1769857239893,3.09498567,2650.8,2649.9,0.36187619]
["bitfinex","ETHUSD",1769857240664,3.09498567,2650.8,2649.7,2.43984509]
["bitfinex","ETHUSD",1769857241066,3.09498567,2650.8,2649.5,0.0011]
["bitfinex","ETHUSD",1769857241067,2.54707955,2650.5,2649.5,0.0011]
["bitfinex","ETHUSD",1769857241278,2.54707955,2650.5,2649.5,2.44094509]
["bitfinex","ETHUSD",1769857241572,0.18865076,2650.4,2649.5,2.44094509]
["bitfinex","ETHUSD",1769857242160,2.54707955,2650.3,2649.5,0.0011]
["bitfinex","ETHUSD",1769857242367,2.54707955,2650.1,2649.5,0.0011]
["bitfinex","ETHUSD",1769857244493,2.54707955,2650.1,2648.7,3.38368577]
["bitfinex","ETHUSD",1769857244900,2.54707955,2649.9,2648.7,3.38368577]
["bitfinex","ETHUSD",1769857245693,2.54707955,2649.9,2648.5,0.0011]
["bitfinex","ETHUSD",1769857245694,5.19125536,2649.7,2648.5,0.0011]
["bitfinex","ETHUSD",1769857245880,2.54707955,2649.3,2648.5,0.0011]
["bitfinex","ETHUSD",1769857246772,0.46226936,2649.8,2648.7,0.94385497]
["bitfinex","ETHUSD",1769857246979,0.46226936,2649.8,2648.8,2.43984509]
["bitfinex","ETHUSD",1769857247500,0.46226936,2649.8,2648.5,5.19235536]
["bitfinex","ETHUSD",1769857247501,2.54707955,2649.6,2648.5,0.0011]
["bitfinex","ETHUSD",1769857247872,2.7357944,2649.5,2648.5,0.0011]
["bitfinex","ETHUSD",1769857249401,2.54707955,2649.3,2648.5,0.0011]
["bitfinex","ETHUSD",1769857250005,2.54707955,2649.1,2648.9,0.0011]
["bitfinex","ETHUSD",1769857250302,2.54707955,2649.1,2648.5,0.0011]
["bitfinex","ETHUSD",1769857250603,2.82066113,2649.0,2648.6,0.0011]
["bitfinex","ETHUSD",1769857251102,2.82066113,2649.0,2647.6,3.38517446]
["bitfinex","ETHUSD",1769857251403,0.27358158,2649.0,2648.0,2.43984509]
["bitfinex","ETHUSD",1769857251605,0.27358158,2649.0,2648.2,2.43984509]
["bitfinex","ETHUSD",1769857251808,2.54707955,2648.2,2647.6,0.0011]
["bitfinex","ETHUSD",1769857252180,2.54707955,2648.6,2647.6,0.0011]
["bitfinex","ETHUSD",1769857252512,0.1024,2649.1,2647.6,2.44094509]
["bitfinex","ETHUSD",1769857252712,2.9144275,2649.1,2647.8,2.43984509]
["bitfinex","ETHUSD",1769857253010,2.54707955,2648.7,2647.6,2.44094509]
["bitfinex","ETHUSD",1769857253503,2.54707955,2648.7,2647.6,0.0011]
["bitfinex","ETHUSD",1769857253907,2.54707955,2648.7,2647.7,3.38406082]
["bitfinex","ETHUSD",1769857253908,2.73585618,2648.7,2647.7,3.38406082]
["bitfinex","ETHUSD",1769857254202,0.54810906,2648.7,2647.8,3.15604747]
["bitfinex","ETHUSD",1769857254406,0.18877663,2648.7,2647.8,3.15604747]
["bitfinex","ETHUSD",1769857255301,2.73585618,2648.7,2647.8,0.71620238]
["bitfinex","ETHUSD",1769857255503,2.73585618,2648.7,2647.6,3.3851708]
["bitfinex","ETHUSD",1769857256879,2.73585618,2648.7,2647.7,2.43984509]
["bitfinex","ETHUSD",1769857258521,2.73585618,2648.7,2647.8,2.43984509]
["bitfinex","ETHUSD",1769857258522,0.18877663,2648.7,2647.8,2.43984509]
["bitfinex","ETHUSD",1769857259580,2.73585618,2648.7,2647.6,0.0011]
["bitfinex","ETHUSD",1769857260815,2.54707955,2648.6,2647.6,0.0011]
["bitfinex","ETHUSD",1769857261038,2.54707955,2648.4,2647.6,0.0011]
["bitfinex","ETHUSD",1769857262033,0.27358562,2648.5,2647.6,2.44094509]
["bitfinex","ETHUSD",1769857262235,0.01132973,2649.6,2647.6,2.44094509]
["bitfinex","ETHUSD",1769857262236,2.64947955,2649.1,2647.6,2.44094509]
["bitfinex","ETHUSD",1769857262405,2.54707955,2649.4,2648.1,2.43984509]
["bitfinex","ETHUSD",1769857262584,0.001,2648.9,2648.3,2.43984509]
["bitfinex","ETHUSD",1769857263304,0.25470795,2649.3,2648.4,2.43984509]
["bitfinex","ETHUSD",1769857263498,0.1887267,2649.4,2648.4,2.43984509]
["bitfinex","ETHUSD",1769857264848,2.54707955,2649.7,2648.6,2.43984509]
["bitfinex","ETHUSD",1769857265010,0.18870366,2649.7,2648.6,2.43984509]
["bitfinex","ETHUSD",1769857267525,9.77162849,2650.1,2648.8,2.56188339]
["bitfinex","ETHUSD",1769857267695,9.77162849,2650.1,2648.7,0.94385925]
["bitfinex","ETHUSD",1769857267696,1.1463435,2650.0,2648.9,2.91245765]
["bitfinex","ETHUSD",1769857267899,3.81227825,2650.0,2648.9,2.56188339]
["bitfinex","ETHUSD",1769857268426,1.33502274,2650.0,2648.9,2.56188339]
["bitfinex","ETHUSD",1769857268634,2.66593475,2649.9,2648.9,2.56188339]
["bitfinex","ETHUSD",1769857268820,0.40009575,2649.8,2648.9,2.91245765]
["bitfinex","ETHUSD",1769857270101,0.1887006,2649.7,2648.9,2.91245765]
["bitfinex","ETHUSD",1769857271826,2.85463535,2649.7,2648.9,0.35057426]
["bitfinex","ETHUSD",1769857272132,2.85463535,2649.7,2648.8,0.94380081]
["bitfinex","ETHUSD",1769857273237,2.85463535,2649.7,2648.7,2.56188339]
["bitfinex","ETHUSD",1769857275762,2.85463535,2649.7,2648.8,0.94382361]
["bitfinex","ETHUSD",1769857276249,2.85463535,2649.7,2648.8,3.505707]
["bitfinex","ETHUSD",1769857279744,2.85463535,2649.7,2648.8,0.94382361]
["bitfinex","ETHUSD",1769857280049,3.25568615,2649.7,2648.9,2.56188339]
["bitfinex","ETHUSD",1769857280613,0.4010508,2649.7,2648.9,2.56188339]
["bitfinex","ETHUSD",1769857281351,0.4010508,2649.7,2649.1,2.56188339]
["bitfinex","ETHUSD",1769857283863,0.4010508,2649.7,2649.0,0.94375235]
["bitfinex","ETHUSD",1769857284234,0.58975237,2649.7,2649.0,0.94375235]
["bitfinex","ETHUSD",1769857285760,3.03161304,2649.6,2648.4,2.56188339]
["bitfinex","ETHUSD",1769857285962,0.36567829,2649.6,2648.9,2.56188339]
["bitfinex","ETHUSD",1769857286663,0.001,2649.5,2648.9,2.56188339]
["bitfinex","ETHUSD",1769857291662,0.001,2649.5,2649.0,2.56188339]
["bitfinex","ETHUSD",1769857291863,0.001,2649.5,2648.7,0.94382509]
["bitfinex","ETHUSD",1769857292065,0.001,2649.5,2648.8,3.50569557]
["bitfinex","ETHUSD",1769857292364,0.001,2649.5,2648.8,4.23382059]
["bitfinex","ETHUSD",1769857292764,0.001,2649.5,2648.9,0.94378793]
["bitfinex","ETHUSD",1769857293163,0.001,2649.5,2648.9,2.56188339]
["bitfinex","ETHUSD",1769857294787,0.001,2649.5,2648.7,2.56188339]
["bitfinex","ETHUSD",1769857294969,2.66593475,2649.2,2647.9,3.5060278]
["bitfinex","ETHUSD",1769857295168,2.66593475,2649.1,2648.0,2.56188339]
["bitfinex","ETHUSD",1769857297273,2.66593475,2649.1,2648.1,3.54755168]
["bitfinex","ETHUSD",1769857297480,2.96381165,2649.0,2648.1,3.54755168]
["bitfinex","ETHUSD",1769857297775,2.69721818,2649.0,2648.1,3.54755168]
["bitfinex","ETHUSD",1769857298581,2.69721818,2649.0,2648.1,2.60347858]
["bitfinex","ETHUSD",1769857300381,2.69721818,2649.0,2648.1,3.54754901]
["bitfinex","ETHUSD",1769857301780,2.69721818,2649.0,2648.1,2.60347858]
["bitfinex","ETHUSD",1769857301959,0.26972182,2648.9,2648.2,2.68162773]
["bitfinex","ETHUSD",1769857302366,2.69721818,2649.0,2648.2,2.68162773]
["bitfinex","ETHUSD",1769857304090,2.69721818,2649.0,2648.2,3.62566227]
["bitfinex","ETHUSD",1769857305788,2.69721818,2649.0,2648.0,3.77642217]
["bitfinex","ETHUSD",1769857305789,6.35,2649.4,2648.3,2.68162773]
["bitfinex","ETHUSD",1769857305960,6.35,2649.4,2648.4,2.68162773]
["bitfinex","ETHUSD",1769857306162,2.57896833,2649.3,2648.4,2.68162773]
["bitfinex","ETHUSD",1769857306384,2.57896833,2649.1,2648.1,2.68162773]
["bitfinex","ETHUSD",1769857307683,0.18875047,2649.0,2648.2,3.62566518]
["bitfinex","ETHUSD",1769857308090,2.7677188,2649.0,2648.0,2.68162773]
["bitfinex","ETHUSD",1769857308474,2.7677188,2649.0,2648.0,3.62572915]
["bitfinex","ETHUSD",1769857308684,2.57896833,2648.8,2648.0,3.62572915]
["bitfinex","ETHUSD",1769857309477,2.57896833,2648.8,2648.1,0.94406768]
["bitfinex","ETHUSD",1769857309689,2.57896833,2648.8,2648.3,0.0011]
["bitfinex","ETHUSD",1769857310501,0.54103255,2648.9,2648.3,0.0011]
["bitfinex","ETHUSD",1769857313408,3.12000088,2648.9,2648.3,0.0011]
["bitfinex","ETHUSD",1769857313616,0.38750035,2648.8,2648.3,0.0011]
["bitfinex","ETHUSD",1769857315007,0.38750035,2648.8,2648.3,2.68272773]
["bitfinex","ETHUSD",1769857315307,0.89289683,2649.2,2648.3,2.68272773]
["bitfinex","ETHUSD",1769857315689,0.18874832,2649.1,2648.3,2.68272773]
["bitfinex","ETHUSD",1769857316097,1.08163826,2649.2,2648.3,2.68272773]
["bitfinex","ETHUSD",1769857316484,0.18872197,2649.4,2648.4,2.68162773]
["bitfinex","ETHUSD",1769857317307,0.18872197,2649.4,2648.6,2.68162773]
["bitfinex","ETHUSD",1769857320311,0.001,2649.5,2648.7,2.68162773]
["bitfinex","ETHUSD",1769857320499,0.001,2649.5,2648.9,2.68162773]
["bitfinex","ETHUSD",1769857322103,0.001,2649.3,2648.9,2.68162773]
["bitfinex","ETHUSD",1769857323919,0.001,2649.3,2648.9,3.62541046]
["bitfinex","ETHUSD",1769857324291,0.001,2649.3,2648.9,4.36549361]
["bitfinex","ETHUSD",1769857324829,0.001,2649.3,2649.0,2.68162773]
["bitfinex","ETHUSD",1769857325124,2.57996833,2649.3,2648.5,0.94501152]
["bitfinex","ETHUSD",1769857325890,2.57996833,2649.3,2648.5,3.62663925]
["bitfinex","ETHUSD",1769857326090,2.76869862,2649.3,2648.5,4.44577883]
["bitfinex","ETHUSD",1769857326584,2.76869862,2649.3,2648.5,0.0011]
["bitfinex","ETHUSD",1769857326799,2.54784126,2649.2,2648.3,0.0011]
["bitfinex","ETHUSD",1769857327021,2.54784126,2648.9,2648.0,0.0011]
["bitfinex","ETHUSD",1769857328023,0.18876472,2648.8,2648.0,0.0011]
["bitfinex","ETHUSD",1769857328201,2.54784126,2648.7,2648.0,0.0011]
["bitfinex","ETHUSD",1769857328397,0.18876472,2648.8,2648.0,0.0011]
["bitfinex","ETHUSD",1769857328398,2.54784126,2648.5,2648.0,0.0011]
["bitfinex","ETHUSD",1769857332332,2.54784126,2648.5,2647.0,0.0011]
["bitfinex","ETHUSD",1769857332333,2.54784126,2648.1,2647.0,0.0011]
["bitfinex","ETHUSD",1769857332908,2.54784126,2647.8,2646.5,2.69816498]
["bitfinex","ETHUSD",1769857333109,0.1024,2648.1,2647.0,2.69706498]
["bitfinex","ETHUSD",1769857333427,0.1024,2648.1,2646.6,0.01133294]
["bitfinex","ETHUSD",1769857333428,2.54784126,2648.0,2646.6,0.94458638]
["bitfinex","ETHUSD",1769857333601,2.54784126,2648.0,2646.5,3.64278975]
["bitfinex","ETHUSD",1769857333807,2.54784126,2647.8,2646.5,4.38495055]
["bitfinex","ETHUSD",1769857334801,2.54784126,2647.8,2646.9,0.0011]
["bitfinex","ETHUSD",1769857335003,2.54784126,2647.7,2646.5,0.0011]
["bitfinex","ETHUSD",1769857335201,2.54784126,2647.5,2646.5,0.0011]
["bitfinex","ETHUSD",1769857335413,2.54784126,2647.5,2646.5,0.94573899]
["bitfinex","ETHUSD",1769857335924,2.54784126,2647.5,2646.5,3.64280397]
["bitfinex","ETHUSD",1769857336122,2.2,2647.3,2646.5,0.0011]
["bitfinex","ETHUSD",1769857336326,2.2,2647.3,2646.6,2.69706498]
["bitfinex","ETHUSD",1769857336327,2.67478413,2647.3,2646.6,2.69706498]
["bitfinex","ETHUSD",1769857336619,2.2,2647.3,2646.6,2.69706498]
["bitfinex","ETHUSD",1769857337222,4.74784126,2647.3,2646.5,0.0011]
["bitfinex","ETHUSD",1769857337618,2.54784126,2647.2,2646.5,0.0011]
["bitfinex","ETHUSD",1769857338205,2.54784126,2647.0,2645.6,2.69706498]
["bitfinex","ETHUSD",1769857338420,0.18890022,2646.9,2645.9,2.69706498]
["bitfinex","ETHUSD",1769857338924,2.73674148,2646.9,2645.9,2.69706498]
["bitfinex","ETHUSD",1769857339427,2.73674148,2646.9,2645.8,0.94489205]
["bitfinex","ETHUSD",1769857339819,2.73674148,2646.9,2645.7,0.36420452]
["bitfinex","ETHUSD",1769857340018,2.8970755,2646.8,2645.8,3.64195171]
["bitfinex","ETHUSD",1769857340219,2.8970755,2646.8,2645.9,2.69706498]
["bitfinex","ETHUSD",1769857340220,0.34923424,2646.8,2645.9,2.69706498]
["bitfinex","ETHUSD",1769857340426,0.18890022,2646.9,2645.9,2.69706498]
["bitfinex","ETHUSD",1769857341405,0.47478413,2647.1,2646.0,2.70840156]
["bitfinex","ETHUSD",1769857341618,4.74784126,2647.3,2646.1,2.69706498]
["bitfinex","ETHUSD",1769857341823,2.54784126,2647.2,2646.1,2.69706498]
["bitfinex","ETHUSD",1769857343108,2.38887307,2647.3,2646.3,2.69706498]
["bitfinex","ETHUSD",1769857343604,2.38887307,2647.3,2646.4,0.94467956]
["bitfinex","ETHUSD",1769857343848,2.2,2647.3,2646.5,3.16941006]
["bitfinex","ETHUSD",1769857344047,2.54784126,2648.1,2646.9,2.56579408]
["bitfinex","ETHUSD",1769857344229,2.80262539,2648.0,2646.9,2.56579408]
["bitfinex","ETHUSD",1769857344423,2.54784126,2648.0,2646.9,2.56579408]
["bitfinex","ETHUSD",1769857344612,2.73665271,2648.2,2647.0,2.58208657]
["bitfinex","ETHUSD",1769857345531,2.54784126,2648.2,2647.0,2.58208657]
["bitfinex","ETHUSD",1769857345732,2.54784126,2648.2,2647.1,3.52008304]
["bitfinex","ETHUSD",1769857345934,2.54784126,2648.2,2647.2,3.31790373]
["bitfinex","ETHUSD",1769857346317,2.54784126,2648.2,2647.2,3.30656715]
["bitfinex","ETHUSD",1769857347834,0.001,2648.7,2647.4,2.58527991]
["bitfinex","ETHUSD",1769857348040,2.54884126,2648.7,2647.5,2.59661649]
["bitfinex","ETHUSD",1769857348440,2.54884126,2648.7,2647.3,0.95569498]
["bitfinex","ETHUSD",1769857348641,2.54884126,2648.7,2647.4,0.80540485]
["bitfinex","ETHUSD",1769857348642,2.54784126,2648.5,2647.4,0.80540485]
["bitfinex","ETHUSD",1769857349309,0.25488413,2648.6,2647.5,2.60134263]
["bitfinex","ETHUSD",1769857349508,0.001,2648.7,2647.5,2.60134263]
["bitfinex","ETHUSD",1769857349712,2.54884126,2648.7,2647.6,0.94425139]
["bitfinex","ETHUSD",1769857350009,2.54784126,2648.5,2647.6,0.94425139]
["bitfinex","ETHUSD",1769857350207,2.54784126,2648.5,2647.4,0.80540485]
["bitfinex","ETHUSD",1769857350425,2.54784126,2648.5,2647.2,3.3255882]
["bitfinex","ETHUSD",1769857350426,2.54784126,2648.5,2647.2,0.73091386]
["bitfinex","ETHUSD",1769857350627,2.54784126,2648.5,2647.0,3.5550633]
["bitfinex","ETHUSD",1769857350832,2.54784126,2648.5,2647.0,3.54372672]
["bitfinex","ETHUSD",1769857351035,2.54784126,2648.5,2647.1,0.94442365]
["bitfinex","ETHUSD",1769857351941,0.18877897,2648.6,2646.3,0.0011]
["bitfinex","ETHUSD",1769857351942,2.54784126,2648.3,2646.3,0.0011]
["bitfinex","ETHUSD",1769857352141,2.54784126,2647.5,2646.3,0.0011]
["bitfinex","ETHUSD",1769857354033,2.54784126,2647.3,2646.3,0.0011]
["bitfinex","ETHUSD",1769857355855,2.54784126,2647.1,2646.3,0.0011]
["bitfinex","ETHUSD",1769857356168,2.54784126,2646.9,2646.3,0.0011]
["bitfinex","ETHUSD",1769857356361,2.83119159,2646.9,2646.3,0.0011]
["bitfinex","ETHUSD",1769857357336,2.83119159,2646.9,2646.0,0.0011]
["bitfinex","ETHUSD",1769857357739,2.51804192,2647.3,2646.0,2.46060926]
["bitfinex","ETHUSD",1769857358054,2.51804192,2647.3,2646.1,2.70557019]
["bitfinex","ETHUSD",1769857358227,2.51804192,2647.3,2646.1,3.65033821]
["bitfinex","ETHUSD",1769857358429,0.28331822,2647.2,2646.1,3.65033821]
["bitfinex","ETHUSD",1769857358639,0.28331822,2647.2,2646.3,0.0011]
["bitfinex","ETHUSD",1769857358840,0.001,2647.1,2646.3,0.0011]
["bitfinex","ETHUSD",1769857360756,2.2,2646.9,2646.3,2.62712089]
["bitfinex","ETHUSD",1769857360954,2.2,2646.9,2646.4,0.26271209]
["bitfinex","ETHUSD",1769857364228,2.2,2646.9,2646.3,0.0011]
["bitfinex","ETHUSD",1769857364229,5.07663485,2646.9,2646.3,0.0011]
["bitfinex","ETHUSD",1769857364631,2.59328424,2646.8,2646.3,0.0011]
["bitfinex","ETHUSD",1769857364854,2.87665598,2646.7,2646.3,0.0011]
["bitfinex","ETHUSD",1769857371261,0.28337174,2646.7,2646.3,0.0011]
["bitfinex","ETHUSD",1769857373363,0.28336103,2646.8,2646.3,0.0011]
["bitfinex","ETHUSD",1769857373569,0.90436722,2646.8,2646.3,0.0011]
["bitfinex","ETHUSD",1769857374567,2.2,2646.9,2646.3,2.62712089]
["bitfinex","ETHUSD",1769857375839,2.2,2646.9,2646.3,3.57182894]
["bitfinex","ETHUSD",1769857376041,2.2,2646.9,2646.3,2.62712089]
["bitfinex","ETHUSD",1769857377946,2.2,2646.9,2646.3,3.57183268]
["bitfinex","ETHUSD",1769857379444,2.2,2646.9,2646.3,2.62712089]
["bitfinex","ETHUSD",1769857379971,2.2,2646.9,2646.3,3.57183299]
["bitfinex","ETHUSD",1769857380272,2.2,2646.9,2646.4,0.73508248]
["bitfinex","ETHUSD",1769857380444,2.2,2646.9,2646.3,3.57183299]
["bitfinex","ETHUSD",1769857381981,0.001,2646.7,2646.3,3.57183299]
["bitfinex","ETHUSD",1769857384275,2.2,2646.9,2646.3,3.57183299]
["bitfinex","ETHUSD",1769857384276,2.2,2646.9,2646.4,2.62602089]
["bitfinex","ETHUSD",1769857384480,0.001,2647.1,2646.5,1.60285732]
["bitfinex","ETHUSD",1769857385493,0.001,2647.1,2646.5,2.54749858]
["bitfinex","ETHUSD",1769857385697,0.001,2647.1,2646.6,0.25474986]
["bitfinex","ETHUSD",1769857389881,0.001,2647.1,2646.6,1.19933454]
["bitfinex","ETHUSD",1769857390082,2.70896062,2647.6,2646.7,1.66806758]
["bitfinex","ETHUSD",1769857390286,2.99221979,2647.8,2646.8,1.66806758]
["bitfinex","ETHUSD",1769857390493,2.99221979,2647.8,2646.9,0.68684178]
["bitfinex","ETHUSD",1769857390709,2.70896062,2647.8,2646.9,2.36548138]
["bitfinex","ETHUSD",1769857392015,2.70896062,2647.8,2647.0,0.94446543]
["bitfinex","ETHUSD",1769857393003,2.70896062,2647.8,2647.0,2.64387364]
["bitfinex","ETHUSD",1769857393310,2.70896062,2647.8,2647.1,0.7108708]
["bitfinex","ETHUSD",1769857393810,2.99219466,2648.0,2647.2,2.65400674]
["bitfinex","ETHUSD",1769857394017,2.9921951,2648.0,2647.1,0.7108708]
["bitfinex","ETHUSD",1769857394522,0.001,2647.6,2647.1,0.7108708]
["bitfinex","ETHUSD",1769857394817,2.70996062,2647.6,2646.9,0.68684178]
["bitfinex","ETHUSD",1769857394990,2.70996062,2647.6,2646.8,0.0011]
["bitfinex","ETHUSD",1769857395199,2.70996062,2647.6,2646.8,0.94562452]
["bitfinex","ETHUSD",1769857396590,2.70996062,2647.6,2646.8,2.68519999]
["bitfinex","ETHUSD",1769857397911,2.70996062,2647.6,2646.8,0.94562452]
["bitfinex","ETHUSD",1769857398115,2.70996062,2647.6,2646.9,0.55159023]
["bitfinex","ETHUSD",1769857398312,2.99323669,2647.6,2646.9,0.55159023]
["bitfinex","ETHUSD",1769857398513,2.99323669,2647.6,2646.8,0.0011]
["bitfinex","ETHUSD",1769857407145,2.99323669,2647.6,2647.0,0.0011]
["bitfinex","ETHUSD",1769857407306,0.001,2647.4,2647.0,0.0011]
["bitfinex","ETHUSD",1769857410147,2.70996062,2647.4,2647.0,0.0011]
["bitfinex","ETHUSD",1769857411925,2.99325897,2647.4,2647.0,0.0011]
["bitfinex","ETHUSD",1769857412129,2.70896062,2647.3,2647.0,0.0011]
["bitfinex","ETHUSD",1769857413343,2.70896062,2647.2,2647.0,0.0011]
["bitfinex","ETHUSD",1769857416328,2.99228393,2647.2,2647.0,0.0011]
["bitfinex","ETHUSD",1769857419337,2.99228393,2647.2,2646.8,0.0011]
["bitfinex","ETHUSD",1769857420220,0.001,2647.4,2646.8,1.95374845]
["bitfinex","ETHUSD",1769857420551,0.001,2647.4,2646.9,2.15532344]
["bitfinex","ETHUSD",1769857420748,0.001,2647.4,2646.9,0.19537485]
["bitfinex","ETHUSD",1769857421954,2.89166459,2647.4,2646.9,0.19537485]
["bitfinex","ETHUSD",1769857422154,2.89166459,2647.4,2646.8,0.0011]
["bitfinex","ETHUSD",1769857423463,0.28330752,2647.3,2646.8,0.0011]
["bitfinex","ETHUSD",1769857424058,0.001,2647.4,2646.8,0.0011]
["bitfinex","ETHUSD",1769857425065,2.89066459,2647.8,2647.0,1.98736095]
["bitfinex","ETHUSD",1769857425245,2.89066459,2648.0,2647.1,2.97809705]
["bitfinex","ETHUSD",1769857425444,3.1738981,2648.0,2647.2,2.93866506]
["bitfinex","ETHUSD",1769857425823,3.1738981,2648.0,2647.2,1.99427099]
["bitfinex","ETHUSD",1769857427052,0.28323351,2648.0,2647.2,1.99427099]
["bitfinex","ETHUSD",1769857427259,3.1738981,2648.0,2647.2,1.99427099]
["bitfinex","ETHUSD",1769857427561,3.1738981,2648.0,2647.3,0.37306748]
["bitfinex","ETHUSD",1769857430775,0.001,2647.8,2647.3,0.37306748]
["bitfinex","ETHUSD",1769857434773,0.001,2647.8,2647.3,2.42598019]
["bitfinex","ETHUSD",1769857435489,0.001,2647.8,2647.3,0.37306748]
["bitfinex","ETHUSD",1769857435687,2.89066459,2647.5,2646.8,0.0011]
["bitfinex","ETHUSD",1769857436247,0.001,2647.8,2646.5,1000.0011]
["bitfinex","ETHUSD",1769857436248,2.89066459,2647.3,2646.5,1000.0011]
["bitfinex","ETHUSD",1769857436557,2.89066459,2646.8,2646.5,978.93382853]
["bitfinex","ETHUSD",1769857436766,0.28338245,2646.6,2646.5,964.85919273]
["bitfinex","ETHUSD",1769857437158,1.13318727,2647.6,2646.5,955.75821924]
["bitfinex","ETHUSD",1769857437363,2.89066459,2647.4,2646.5,959.53180415]
["bitfinex","ETHUSD",1769857437567,2.89066459,2647.4,2646.5,955.75821924]
["bitfinex","ETHUSD",1769857440859,1.13402478,2647.8,2646.6,2.96310711]
["bitfinex","ETHUSD",1769857441059,2.89066459,2647.7,2646.5,955.75821924]
["bitfinex","ETHUSD",1769857441989,3.17392931,2647.7,2646.5,955.75821924]
["bitfinex","ETHUSD",1769857442185,3.17392931,2647.7,2646.5,928.93009831]
["bitfinex","ETHUSD",1769857442186,2.89066459,2647.5,2646.5,928.93009831]
["bitfinex","ETHUSD",1769857442387,0.08010286,2647.3,2646.5,928.93009831]
["bitfinex","ETHUSD",1769857444210,0.08010286,2647.3,2646.5,928.77168457]
["bitfinex","ETHUSD",1769857445100,0.36220503,2647.2,2646.5,924.74933733]
["bitfinex","ETHUSD",1769857445269,0.36220503,2647.2,2646.5,916.69228736]
["bitfinex","ETHUSD",1769857445766,0.07888681,2647.2,2646.5,916.69228736]
["bitfinex","ETHUSD",1769857445967,0.07888681,2647.2,2646.5,916.61333487]
["bitfinex","ETHUSD",1769857449299,6.35,2647.1,2646.5,916.61333487]
["bitfinex","ETHUSD",1769857449521,0.64288868,2647.0,2646.5,916.61333487]
["bitfinex","ETHUSD",1769857452118,0.64288868,2647.0,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857452119,6.35,2646.9,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857452695,0.26742128,2647.8,2646.6,3.66167526]
["bitfinex","ETHUSD",1769857452997,0.19769238,2647.8,2646.6,3.66167526]
["bitfinex","ETHUSD",1769857453203,0.19769238,2647.8,2646.6,3.77358491]
["bitfinex","ETHUSD",1769857453393,0.19769238,2647.8,2646.7,3.66167526]
["bitfinex","ETHUSD",1769857453589,0.001,2647.8,2646.7,3.66167526]
["bitfinex","ETHUSD",1769857455302,0.21890421,2647.8,2646.7,3.66167526]
["bitfinex","ETHUSD",1769857455521,0.001,2647.1,2646.7,3.66167526]
["bitfinex","ETHUSD",1769857455695,0.28516882,2647.7,2646.7,4.52020692]
["bitfinex","ETHUSD",1769857455895,0.28516882,2647.7,2646.7,3.66167526]
["bitfinex","ETHUSD",1769857457114,0.28516882,2647.7,2646.5,919.57326083]
["bitfinex","ETHUSD",1769857457623,0.001,2647.8,2646.5,919.57326083]
["bitfinex","ETHUSD",1769857457624,5.62000002,2647.5,2646.5,919.57326083]
["bitfinex","ETHUSD",1769857460029,5.62000002,2647.5,2646.6,3.66167526]
["bitfinex","ETHUSD",1769857460848,6.35,2647.4,2646.6,3.66167526]
["bitfinex","ETHUSD",1769857461047,1.197,2647.3,2646.6,3.66167526]
["bitfinex","ETHUSD",1769857465030,7.547,2647.3,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857465341,7.547,2647.3,2646.5,919.57326083]
["bitfinex","ETHUSD",1769857466346,7.547,2647.3,2646.6,3.66167526]
["bitfinex","ETHUSD",1769857466847,7.547,2647.3,2646.7,0.0011]
["bitfinex","ETHUSD",1769857467048,0.84022602,2647.2,2646.7,0.0011]
["bitfinex","ETHUSD",1769857468745,0.84022602,2647.2,2646.7,3.66277526]
["bitfinex","ETHUSD",1769857473422,1.198,2647.3,2646.7,3.66277526]
["bitfinex","ETHUSD",1769857473627,11.55369813,2647.8,2646.8,3.66117526]
["bitfinex","ETHUSD",1769857473628,0.001,2647.8,2646.8,3.66117526]
["bitfinex","ETHUSD",1769857476466,6.7290703,2647.8,2646.8,3.66117526]
["bitfinex","ETHUSD",1769857476791,6.7290703,2647.8,2646.7,0.0011]
["bitfinex","ETHUSD",1769857476792,1.52537217,2647.4,2646.7,0.0011]
["bitfinex","ETHUSD",1769857476951,5.20269813,2647.5,2646.7,0.0011]
["bitfinex","ETHUSD",1769857476952,2.24962501,2647.3,2646.7,0.0011]
["bitfinex","ETHUSD",1769857477448,0.67280703,2647.3,2646.7,0.0011]
["bitfinex","ETHUSD",1769857479547,0.67280703,2647.3,2646.7,4.09871706]
["bitfinex","ETHUSD",1769857483899,0.001,2647.6,2646.7,4.09871706]
["bitfinex","ETHUSD",1769857490891,0.001,2647.6,2647.0,4.25832385]
["bitfinex","ETHUSD",1769857491073,0.001,2647.6,2647.0,4.2526031]
["bitfinex","ETHUSD",1769857497084,0.001,2647.6,2646.9,0.0011]
["bitfinex","ETHUSD",1769857498308,0.001,2647.6,2646.9,4.25942385]
["bitfinex","ETHUSD",1769857498709,2.69444046,2647.5,2646.9,0.0011]
["bitfinex","ETHUSD",1769857499579,0.26229231,2647.6,2646.9,4.25942385]
["bitfinex","ETHUSD",1769857501410,0.001,2647.6,2646.9,4.25942385]
["bitfinex","ETHUSD",1769857502788,0.001,2647.4,2646.9,4.25942385]
["bitfinex","ETHUSD",1769857504404,0.001,2648.7,2647.2,4.25832385]
["bitfinex","ETHUSD",1769857504612,0.1024,2648.6,2647.2,4.25832385]
["bitfinex","ETHUSD",1769857504816,2.93067496,2648.4,2647.2,4.25832385]
["bitfinex","ETHUSD",1769857505123,2.93067496,2648.1,2647.2,4.25832385]
["bitfinex","ETHUSD",1769857505323,2.93067496,2647.8,2646.9,0.0011]
["bitfinex","ETHUSD",1769857505725,2.93067496,2647.8,2646.9,4.25942385]
["bitfinex","ETHUSD",1769857506712,2.93067496,2647.8,2646.9,0.0011]
["bitfinex","ETHUSD",1769857506910,3.85454788,2647.7,2646.9,0.0011]
["bitfinex","ETHUSD",1769857510838,3.18309886,2647.6,2646.9,0.0011]
["bitfinex","ETHUSD",1769857515123,3.18309886,2647.6,2647.1,0.0011]
["bitfinex","ETHUSD",1769857515619,8.3843358,2647.6,2646.9,0.0011]
["bitfinex","ETHUSD",1769857515815,4.27105118,2647.5,2646.9,0.0011]
["bitfinex","ETHUSD",1769857517331,3.38379415,2647.4,2646.9,0.0011]
["bitfinex","ETHUSD",1769857517756,3.38379415,2647.4,2646.7,0.0011]
["bitfinex","ETHUSD",1769857517960,5.20123694,2647.3,2646.7,0.0011]
["bitfinex","ETHUSD",1769857518734,5.20123694,2647.3,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857518735,3.44768269,2647.2,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857519069,3.96780638,2647.2,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857524184,0.52012369,2647.2,2646.5,920.63643344]
["bitfinex","ETHUSD",1769857526092,4.18030064,2647.2,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857527190,0.001,2647.0,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857528595,1.05413006,2647.0,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857529496,4.53812643,2646.9,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857529895,0.792,2646.9,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857530598,2.2,2646.7,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857531406,2.2,2646.7,2646.5,920.63643344]
["bitfinex","ETHUSD",1769857531603,0.74207574,2646.9,2646.6,4.72484787]
["bitfinex","ETHUSD",1769857532182,0.74207574,2646.9,2646.5,919.68517048]
["bitfinex","ETHUSD",1769857533696,0.74207574,2646.9,2646.5,915.91158557]
["bitfinex","ETHUSD",1769857533886,6.4524,2647.6,2647.5,958.67390756]
["bitfinex","ETHUSD",1769857534085,7.17829875,2647.6,2647.5,907.24920994]
["bitfinex","ETHUSD",1769857534293,7.17829875,2647.6,2647.5,900.94924179]
["bitfinex","ETHUSD",1769857534627,7.17829875,2647.6,2647.5,899.79540144]
["bitfinex","ETHUSD",1769857534833,8.53112862,2647.6,2647.5,898.75476108]
["bitfinex","ETHUSD",1769857535039,8.53112862,2647.6,2647.5,883.20357118]
["bitfinex","ETHUSD",1769857535210,8.53112862,2647.6,2647.5,878.2171622]
["bitfinex","ETHUSD",1769857535707,8.53112862,2647.6,2647.5,872.10687577]
["bitfinex","ETHUSD",1769857535908,8.53112862,2647.6,2647.5,859.65339231]
["bitfinex","ETHUSD",1769857536225,8.53112862,2647.6,2647.5,852.77836708]
["bitfinex","ETHUSD",1769857536900,8.53112862,2647.6,2647.5,842.21358616]
["bitfinex","ETHUSD",1769857537101,14.88112862,2647.6,2647.5,837.22717718]
["bitfinex","ETHUSD",1769857537302,14.88112862,2647.6,2647.5,836.32385588]
["bitfinex","ETHUSD",1769857537923,14.88112862,2647.6,2647.5,825.75907496]
["bitfinex","ETHUSD",1769857538108,14.88112862,2647.6,2647.5,820.77266598]
["bitfinex","ETHUSD",1769857538938,14.84060085,2647.6,2647.5,813.81387255]
["bitfinex","ETHUSD",1769857539134,14.84060085,2647.6,2647.5,805.92677331]
["bitfinex","ETHUSD",1769857539441,14.84060085,2647.6,2647.5,805.59659224]
["bitfinex","ETHUSD",1769857539637,14.84060085,2647.6,2647.5,805.56073847]
["bitfinex","ETHUSD",1769857540208,14.84060085,2647.6,2647.5,805.42973847]
["bitfinex","ETHUSD",1769857541138,14.84060085,2647.6,2647.5,805.39682447]
["bitfinex","ETHUSD",1769857541705,14.84060085,2647.6,2647.5,805.33706096]
["bitfinex","ETHUSD",1769857541924,14.84060085,2647.6,2647.5,805.24141676]
["bitfinex","ETHUSD",1769857542136,14.84060085,2647.6,2647.5,805.15770596]
["bitfinex","ETHUSD",1769857542436,14.84060085,2647.6,2647.5,804.6300838]
["bitfinex","ETHUSD",1769857542735,14.84060085,2647.6,2647.5,804.35577542]
["bitfinex","ETHUSD",1769857542939,14.84060085,2647.6,2647.5,804.29593051]
["bitfinex","ETHUSD",1769857543144,14.84060085,2647.6,2647.5,804.26235051]
["bitfinex","ETHUSD",1769857543340,18.82560085,2647.6,2647.5,796.29365053]
["bitfinex","ETHUSD",1769857543641,14.84060085,2647.6,2647.5,796.02568101]
["bitfinex","ETHUSD",1769857543937,9.63936391,2647.6,2647.5,795.89398793]
["bitfinex","ETHUSD",1769857544112,9.63936391,2647.6,2647.5,795.79819753]
["bitfinex","ETHUSD",1769857544314,9.63936391,2647.6,2647.5,795.71437148]
["bitfinex","ETHUSD",1769857544514,9.63936391,2647.6,2647.5,795.61855955]
["bitfinex","ETHUSD",1769857544717,9.63936391,2647.6,2647.5,795.48877111]
["bitfinex","ETHUSD",1769857544919,9.63936391,2647.6,2647.5,795.40491615]
["bitfinex","ETHUSD",1769857545117,9.63936391,2647.6,2647.5,795.30907113]
["bitfinex","ETHUSD",1769857545328,9.63936391,2647.6,2647.5,795.21321465]
["bitfinex","ETHUSD",1769857545526,9.63936391,2647.6,2647.5,795.11734665]
["bitfinex","ETHUSD",1769857545725,9.63936391,2647.6,2647.5,795.00948138]
["bitfinex","ETHUSD",1769857545940,9.63936391,2647.6,2647.5,794.91358897]
["bitfinex","ETHUSD",1769857546141,9.63936391,2647.6,2647.5,794.81768505]
["bitfinex","ETHUSD",1769857546343,9.63936391,2647.6,2647.5,794.73375967]
["bitfinex","ETHUSD",1769857546647,9.63936391,2647.6,2647.5,794.09982548]
["bitfinex","ETHUSD",1769857546848,0.792,2647.6,2647.5,794.09982548]
["bitfinex","ETHUSD",1769857547148,0.792,2647.6,2647.5,793.68148727]
["bitfinex","ETHUSD",1769857547351,0.792,2647.6,2647.5,793.23372503]
["bitfinex","ETHUSD",1769857552035,0.792,2647.6,2647.5,760.11495939]
["bitfinex","ETHUSD",1769857552243,0.8944,2647.6,2647.5,760.11495939]
["bitfinex","ETHUSD",1769857555341,1.44983206,2647.6,2647.5,760.11495939]
["bitfinex","ETHUSD",1769857555741,0.8944,2647.6,2647.5,760.11495939]
["bitfinex","ETHUSD",1769857555964,3.0944,2647.6,2647.5,760.11495939]
["bitfinex","ETHUSD",1769857556962,3.07580712,2647.6,2647.5,760.11495939]
["bitfinex","ETHUSD",1769857557180,3.03924701,2647.6,2647.5,767.67493026]
["bitfinex","ETHUSD",1769857558068,3.03924701,2647.6,2647.5,760.11495939]
["bitfinex","ETHUSD",1769857560267,3.03924701,2647.6,2647.5,759.22190458]
["bitfinex","ETHUSD",1769857560461,3.34317171,2647.6,2647.5,759.00241653]
["bitfinex","ETHUSD",1769857561173,3.21009017,2647.6,2647.5,759.00241653]
["bitfinex","ETHUSD",1769857563353,3.10769017,2647.6,2647.5,759.00241653]
["bitfinex","ETHUSD",1769857569040,3.10769017,2647.6,2647.5,758.38437253]
["bitfinex","ETHUSD",1769857569471,3.10769017,2647.6,2647.5,752.32237253]
["bitfinex","ETHUSD",1769857569881,3.10769017,2647.6,2647.5,752.11952753]
["bitfinex","ETHUSD",1769857570083,3.21009017,2647.6,2647.5,752.11952753]
["bitfinex","ETHUSD",1769857570583,3.21009017,2647.6,2647.5,750.23088967]
["bitfinex","ETHUSD",1769857570965,3.21009017,2647.6,2647.5,750.04920857]
["bitfinex","ETHUSD",1769857571466,3.21009017,2647.6,2647.5,748.16060857]
["bitfinex","ETHUSD",1769857572668,3.21009017,2647.6,2647.5,747.47752703]
["bitfinex","ETHUSD",1769857574284,3.21009017,2647.6,2647.5,747.46077103]
["bitfinex","ETHUSD",1769857574985,3.0930607,2647.6,2647.5,747.46077103]
["bitfinex","ETHUSD",1769857575284,3.00597131,2647.6,2647.5,747.46077103]
["bitfinex","ETHUSD",1769857575486,2.70204661,2647.6,2647.5,747.46077103]
["bitfinex","ETHUSD",1769857576286,0.19731132,2647.8,2647.6,7.7519633]
["bitfinex","ETHUSD",1769857576598,0.792,2647.7,2647.6,7.7519633]
["bitfinex","ETHUSD",1769857580191,0.792,2647.7,2647.5,747.46077103]
["bitfinex","ETHUSD",1769857581379,0.792,2647.7,2647.5,755.21273433]
["bitfinex","ETHUSD",1769857584485,0.792,2647.7,2647.5,747.46077103]
["bitfinex","ETHUSD",1769857585464,0.792,2647.7,2647.5,747.46187103]
["bitfinex","ETHUSD",1769857585865,0.792,2647.7,2647.5,755.21383433]
["bitfinex","ETHUSD",1769857586892,0.1024,2647.6,2647.5,747.41187103]
["bitfinex","ETHUSD",1769857587488,0.1024,2647.6,2647.5,746.82031403]
["bitfinex","ETHUSD",1769857587689,0.1024,2647.6,2647.5,746.56746303]
["bitfinex","ETHUSD",1769857588494,0.7024,2647.6,2647.5,746.56746303]
["bitfinex","ETHUSD",1769857588897,0.7024,2647.6,2647.5,746.51746303]
["bitfinex","ETHUSD",1769857589097,1.35033048,2647.6,2647.5,746.51746303]
["bitfinex","ETHUSD",1769857589566,0.7024,2647.6,2647.5,746.51746303]
["bitfinex","ETHUSD",1769857591497,0.7024,2647.6,2647.5,732.01255503]
["bitfinex","ETHUSD",1769857593571,0.7024,2647.6,2647.5,732.00175857]
["bitfinex","ETHUSD",1769857594097,0.7024,2647.6,2647.5,731.99096194]
["bitfinex","ETHUSD",1769857594270,0.7024,2647.6,2647.5,731.95857106]
["bitfinex","ETHUSD",1769857594595,6.143617,2647.6,2647.5,731.95857106]
["bitfinex","ETHUSD",1769857594810,6.8371787,2647.6,2647.5,731.95857106]
["bitfinex","ETHUSD",1769857596206,1.3959617,2647.6,2647.5,731.95857106]
["bitfinex","ETHUSD",1769857596385,0.7024,2647.6,2647.5,731.95857106]
["bitfinex","ETHUSD",1769857596791,0.6,2647.6,2647.5,731.95857106]
["bitfinex","ETHUSD",1769857596980,0.6,2647.6,2647.5,740.39914803]
["bitfinex","ETHUSD",1769857597693,0.7024,2647.6,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857598389,0.19734081,2648.2,2647.6,8.44057697]
["bitfinex","ETHUSD",1769857600527,0.29974081,2648.2,2647.6,8.44057697]
["bitfinex","ETHUSD",1769857606822,0.001,2648.5,2647.8,9.10764597]
["bitfinex","ETHUSD",1769857607429,0.19834229,2648.7,2647.9,9.10764597]
["bitfinex","ETHUSD",1769857607607,1.12253286,2648.8,2648.0,9.10764597]
["bitfinex","ETHUSD",1769857608853,0.1024,2648.7,2648.0,9.10764597]
["bitfinex","ETHUSD",1769857609013,0.1024,2648.7,2648.0,9.96617763]
["bitfinex","ETHUSD",1769857610029,0.98967236,2649.3,2648.1,9.10764597]
["bitfinex","ETHUSD",1769857610423,8.75873197,2649.3,2648.1,9.10764597]
["bitfinex","ETHUSD",1769857610626,8.67850028,2649.2,2648.1,9.10764597]
["bitfinex","ETHUSD",1769857611926,0.1024,2649.1,2648.1,9.10764597]
["bitfinex","ETHUSD",1769857613353,7.97749995,2649.1,2647.9,9.10764597]
["bitfinex","ETHUSD",1769857613521,8.00964386,2648.8,2647.9,9.10764597]
["bitfinex","ETHUSD",1769857613715,8.00964386,2648.8,2647.6,9.10764597]
["bitfinex","ETHUSD",1769857615543,0.1024,2648.8,2647.6,9.10764597]
["bitfinex","ETHUSD",1769857618039,0.1024,2649.2,2647.6,9.10764597]
["bitfinex","ETHUSD",1769857618325,0.1024,2649.2,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857618326,1.0147054,2649.2,2647.8,9.10764597]
["bitfinex","ETHUSD",1769857619645,9.10484567,2649.2,2647.8,9.10764597]
["bitfinex","ETHUSD",1769857620241,1.0147054,2649.2,2647.8,9.10764597]
["bitfinex","ETHUSD",1769857620753,8.22141868,2648.8,2647.8,0.0011]
["bitfinex","ETHUSD",1769857620969,0.1024,2648.6,2647.8,9.10874597]
["bitfinex","ETHUSD",1769857623551,0.1024,2648.8,2647.8,9.10874597]
["bitfinex","ETHUSD",1769857624661,0.1024,2649.0,2647.8,9.10874597]
["bitfinex","ETHUSD",1769857627475,8.44888354,2649.0,2647.8,9.10416198]
["bitfinex","ETHUSD",1769857627673,0.94728835,2648.9,2647.8,9.10301597]
["bitfinex","ETHUSD",1769857629565,9.34837896,2648.9,2647.8,9.10301597]
["bitfinex","ETHUSD",1769857630564,0.94728835,2648.9,2647.8,9.10301597]
["bitfinex","ETHUSD",1769857630865,0.1024,2649.1,2647.8,9.10301597]
["bitfinex","ETHUSD",1769857631847,0.98967236,2649.3,2647.8,9.10301597]
["bitfinex","ETHUSD",1769857632049,0.1024,2649.2,2647.8,9.10301597]
["bitfinex","ETHUSD",1769857632454,0.001,2648.8,2647.8,9.10301597]
["bitfinex","ETHUSD",1769857632669,0.001,2648.8,2648.0,8.63966394]
["bitfinex","ETHUSD",1769857646765,8.76877851,2648.8,2648.0,8.63966394]
["bitfinex","ETHUSD",1769857655306,0.001,2648.8,2648.0,8.63966394]
["bitfinex","ETHUSD",1769857655521,0.001,2648.8,2648.1,8.63966394]
["bitfinex","ETHUSD",1769857661683,9.11739769,2648.8,2647.6,9.08915817]
["bitfinex","ETHUSD",1769857661911,10.02813746,2648.7,2647.8,9.08915817]
["bitfinex","ETHUSD",1769857662096,0.91173977,2648.7,2647.8,9.08915817]
["bitfinex","ETHUSD",1769857663111,0.001,2648.8,2647.8,9.08915817]
["bitfinex","ETHUSD",1769857667321,0.001,2648.8,2648.0,0.0011]
["bitfinex","ETHUSD",1769857667618,0.001,2648.6,2648.1,9.08915817]
["bitfinex","ETHUSD",1769857679714,9.33446537,2648.6,2648.0,0.0011]
["bitfinex","ETHUSD",1769857679915,10.26691191,2648.5,2648.0,0.0011]
["bitfinex","ETHUSD",1769857680107,0.001,2648.4,2648.0,0.0011]
["bitfinex","ETHUSD",1769857681804,9.35418748,2648.4,2648.0,0.0011]
["bitfinex","ETHUSD",1769857682131,0.001,2648.4,2648.0,0.0011]
["bitfinex","ETHUSD",1769857691031,0.001,2648.4,2648.0,9.15810307]
["bitfinex","ETHUSD",1769857692144,0.001,2648.2,2648.0,9.15810307]
["bitfinex","ETHUSD",1769857696346,0.001,2648.2,2648.0,0.0011]
["bitfinex","ETHUSD",1769857701354,0.001,2648.2,2647.8,0.0011]
["bitfinex","ETHUSD",1769857701554,10.13326824,2648.2,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857706478,1.02469711,2648.2,2647.6,9.15700307]
["bitfinex","ETHUSD",1769857706628,0.001,2648.2,2647.8,9.15700307]
["bitfinex","ETHUSD",1769857707923,0.001,2648.2,2647.9,9.15810307]
["bitfinex","ETHUSD",1769857708123,0.001,2648.2,2647.9,9.15700307]
["bitfinex","ETHUSD",1769857708859,0.001,2648.2,2648.0,0.0011]
["bitfinex","ETHUSD",1769857715064,0.001,2648.4,2648.1,9.15700307]
["bitfinex","ETHUSD",1769857715267,0.001,2648.4,2648.1,9.15810307]
["bitfinex","ETHUSD",1769857716037,0.001,2648.4,2648.1,0.0011]
["bitfinex","ETHUSD",1769857717666,0.001,2648.4,2648.1,9.57698744]
["bitfinex","ETHUSD",1769857719970,0.001,2648.4,2648.1,0.0011]
["bitfinex","ETHUSD",1769857720162,0.001,2648.4,2648.1,9.44306543]
["bitfinex","ETHUSD",1769857721062,0.001,2648.4,2647.7,9.44196543]
["bitfinex","ETHUSD",1769857721376,10.71830325,2648.4,2647.7,9.44196543]
["bitfinex","ETHUSD",1769857721553,9.74382114,2648.4,2647.7,9.44196543]
["bitfinex","ETHUSD",1769857722572,0.1034,2648.4,2647.7,9.44196543]
["bitfinex","ETHUSD",1769857722774,0.001,2648.4,2647.7,9.44196543]
["bitfinex","ETHUSD",1769857723188,0.001,2648.4,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857723189,0.001,2648.4,2647.9,9.44196543]
["bitfinex","ETHUSD",1769857723469,0.001,2648.4,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857723470,0.001,2648.6,2648.1,9.44196543]
["bitfinex","ETHUSD",1769857724569,0.001,2648.6,2648.3,9.44196543]
["bitfinex","ETHUSD",1769857727087,0.001,2648.6,2648.0,9.44196543]
["bitfinex","ETHUSD",1769857727285,0.001,2648.6,2648.0,9.44306543]
["bitfinex","ETHUSD",1769857731096,0.001,2648.6,2648.0,9.39306543]
["bitfinex","ETHUSD",1769857732364,0.001,2648.6,2648.0,10.33248197]
["bitfinex","ETHUSD",1769857732683,0.001,2648.6,2648.0,10.33138197]
["bitfinex","ETHUSD",1769857733190,0.001,2648.6,2648.1,0.0011]
["bitfinex","ETHUSD",1769857734277,0.001,2648.6,2648.1,9.44306543]
["bitfinex","ETHUSD",1769857734480,0.001,2648.6,2647.9,0.0011]
["bitfinex","ETHUSD",1769857734675,0.001,2648.6,2648.0,0.0011]
["bitfinex","ETHUSD",1769857735481,0.001,2648.6,2648.0,9.44306543]
["bitfinex","ETHUSD",1769857735684,0.97377663,2648.6,2648.0,9.44306543]
["bitfinex","ETHUSD",1769857737111,0.97377663,2648.6,2648.0,0.0011]
["bitfinex","ETHUSD",1769857738906,0.001,2648.4,2648.0,0.0011]
["bitfinex","ETHUSD",1769857741679,0.001,2648.4,2647.9,0.0011]
["bitfinex","ETHUSD",1769857742215,9.73988938,2648.4,2647.9,0.0011]
["bitfinex","ETHUSD",1769857742507,0.97398894,2648.3,2647.9,0.0011]
["bitfinex","ETHUSD",1769857743977,10.71540841,2648.3,2647.6,0.0011]
["bitfinex","ETHUSD",1769857744184,9.84271947,2648.2,2647.8,0.0011]
["bitfinex","ETHUSD",1769857744377,9.84271947,2648.2,2647.6,0.0011]
["bitfinex","ETHUSD",1769857744378,9.84271947,2648.2,2647.6,0.0022]
["bitfinex","ETHUSD",1769857744606,10.8220051,2648.1,2647.6,0.0011]
["bitfinex","ETHUSD",1769857746381,9.84363898,2647.8,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857747513,1.87367084,2648.1,2647.5,741.38784427]
["bitfinex","ETHUSD",1769857747686,0.1024,2648.0,2647.5,741.38784427]
["bitfinex","ETHUSD",1769857748082,0.1024,2648.0,2647.6,9.47927321]
["bitfinex","ETHUSD",1769857748914,9.85423252,2648.0,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857749081,0.1024,2647.8,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857753404,9.85653796,2647.8,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857757621,0.1024,2647.8,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857759199,0.1024,2647.8,2647.6,9.47927321]
["bitfinex","ETHUSD",1769857759814,0.1024,2647.8,2647.5,741.38784427]
["bitfinex","ETHUSD",1769857760416,9.8588886,2647.9,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857760927,10.74124975,2647.8,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857761931,0.98588886,2647.8,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857762623,0.1024,2647.7,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857764020,9.85708962,2647.7,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857764340,0.1024,2647.7,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857764539,1.18679785,2647.7,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857765212,10.94130697,2647.7,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857765525,1.18679785,2647.7,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857768902,0.001,2647.9,2647.6,9.47927321]
["bitfinex","ETHUSD",1769857769099,0.1024,2647.8,2647.6,9.47927321]
["bitfinex","ETHUSD",1769857769298,0.793,2647.9,2647.6,9.47927321]
["bitfinex","ETHUSD",1769857770939,0.1024,2648.2,2647.7,9.47927321]
["bitfinex","ETHUSD",1769857773141,0.001,2648.0,2647.7,9.47927321]
["bitfinex","ETHUSD",1769857775046,0.001,2648.0,2647.6,3.77358491]
["bitfinex","ETHUSD",1769857775212,0.1034,2648.0,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857775415,11.07401062,2648.0,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857776644,1.11943733,2648.0,2647.6,9.47927321]
["bitfinex","ETHUSD",1769857776818,0.001,2648.0,2647.6,9.47927321]
["bitfinex","ETHUSD",1769857777714,0.001,2648.0,2647.5,731.90857106]
["bitfinex","ETHUSD",1769857778416,0.001,2648.0,2647.5,741.75228467]
["bitfinex","ETHUSD",1769857778925,0.001,2648.0,2647.6,9.84371361]
["bitfinex","ETHUSD",1769857784849,0.001,2648.0,2647.8,0.0011]
["bitfinex","ETHUSD",1769857790355,0.001,2648.0,2647.8,9.84809961]
["bitfinex","ETHUSD",1769857792549,0.1024,2648.2,2647.8,9.84809961]
["bitfinex","ETHUSD",1769857792927,0.001,2648.4,2647.8,10.83290957]
["bitfinex","ETHUSD",1769857796550,0.001,2648.4,2648.1,9.84699961]
["bitfinex","ETHUSD",1769857796751,0.001,2648.2,2648.1,9.84699961]
["bitfinex","ETHUSD",1769857797455,0.001,2648.4,2648.1,9.84699961]
["bitfinex","ETHUSD",1769857797642,0.001,2648.6,2648.1,9.84699961]
["bitfinex","ETHUSD",1769857797825,0.001,2648.6,2648.2,10.83180957]
["bitfinex","ETHUSD",1769857798558,0.001,2648.8,2648.3,9.84699961]
["bitfinex","ETHUSD",1769857803663,0.001,2648.8,2648.2,10.83180957]
["bitfinex","ETHUSD",1769857804378,0.001,2648.8,2648.0,0.0011]
["bitfinex","ETHUSD",1769857804658,10.19770514,2648.7,2648.0,0.0011]
["bitfinex","ETHUSD",1769857804869,10.30010514,2648.6,2647.8,8.70858765]
["bitfinex","ETHUSD",1769857805071,11.22771565,2648.5,2647.8,8.70858765]
["bitfinex","ETHUSD",1769857807276,11.22771565,2648.5,2647.3,0.792]
["bitfinex","ETHUSD",1769857807436,11.22771565,2648.5,2647.6,10.17942889]
["bitfinex","ETHUSD",1769857808669,11.22771565,2648.5,2648.0,0.0011]
["bitfinex","ETHUSD",1769857809161,0.1024,2648.2,2647.8,0.0011]
["bitfinex","ETHUSD",1769857809363,10.0456002,2648.2,2647.8,0.0011]
["bitfinex","ETHUSD",1769857813866,0.001,2648.3,2647.8,10.18052889]
["bitfinex","ETHUSD",1769857814181,0.1034,2648.3,2647.8,10.18052889]
["bitfinex","ETHUSD",1769857820171,0.001,2648.3,2647.8,0.0011]
["bitfinex","ETHUSD",1769857821669,10.0456002,2648.2,2647.8,0.0011]
["bitfinex","ETHUSD",1769857821848,1.00466002,2648.1,2647.8,0.0011]
["bitfinex","ETHUSD",1769857822370,10.94786022,2648.1,2647.8,0.0011]
["bitfinex","ETHUSD",1769857823244,1.00466002,2648.1,2647.8,0.0011]
["bitfinex","ETHUSD",1769857823444,0.1024,2648.2,2647.8,0.0011]
["bitfinex","ETHUSD",1769857823641,0.1024,2648.1,2647.8,0.0011]
["bitfinex","ETHUSD",1769857824849,0.1034,2648.3,2647.8,0.0011]
["bitfinex","ETHUSD",1769857827502,10.0456002,2648.1,2647.3,10.17942889]
["bitfinex","ETHUSD",1769857827690,9.9432002,2648.1,2647.3,10.17942889]
["bitfinex","ETHUSD",1769857827845,0.1024,2648.0,2647.4,10.17942889]
["bitfinex","ETHUSD",1769857828048,0.1024,2648.0,2647.5,742.08799995]
["bitfinex","ETHUSD",1769857830478,0.1024,2648.2,2647.5,742.08799995]
["bitfinex","ETHUSD",1769857833190,0.1024,2648.1,2647.5,742.08799995]
["bitfinex","ETHUSD",1769857833401,0.1034,2648.1,2647.5,742.08799995]
["bitfinex","ETHUSD",1769857834873,0.1034,2648.1,2647.5,741.89258599]
["bitfinex","ETHUSD",1769857835278,0.1034,2648.1,2647.5,745.6661709]
["bitfinex","ETHUSD",1769857836315,10.8376002,2648.0,2647.5,731.7131571]
["bitfinex","ETHUSD",1769857836803,10.8376002,2648.0,2647.5,729.38068974]
["bitfinex","ETHUSD",1769857837368,10.8376002,2648.0,2647.5,727.49204701]
["bitfinex","ETHUSD",1769857838694,0.8944,2648.0,2647.5,727.49204701]
["bitfinex","ETHUSD",1769857839282,10.49156991,2648.0,2647.5,727.49204701]
["bitfinex","ETHUSD",1769857839481,10.6464269,2647.9,2647.5,727.49204701]
["bitfinex","ETHUSD",1769857843009,10.23375643,2647.6,2647.5,722.22525505]
["bitfinex","ETHUSD",1769857843181,10.33615643,2647.6,2647.5,722.22525505]
["bitfinex","ETHUSD",1769857844185,10.25507513,2647.6,2647.5,722.22525505]
["bitfinex","ETHUSD",1769857844386,0.1024,2647.6,2647.5,722.22525505]
["bitfinex","ETHUSD",1769857844708,0.1024,2647.6,2647.5,719.90424659]
["bitfinex","ETHUSD",1769857846909,0.1024,2647.6,2647.5,716.89539358]
["bitfinex","ETHUSD",1769857847507,0.1024,2647.6,2647.5,715.90489742]
["bitfinex","ETHUSD",1769857847703,0.1024,2647.6,2647.5,715.52632373]
["bitfinex","ETHUSD",1769857847904,1.05025699,2647.9,2647.5,720.52632373]
["bitfinex","ETHUSD",1769857848411,0.001,2647.9,2647.5,730.63766076]
["bitfinex","ETHUSD",1769857850122,0.55663471,2648.2,2647.7,10.11133703]
["bitfinex","ETHUSD",1769857850308,0.792,2648.1,2647.7,10.11133703]
["bitfinex","ETHUSD",1769857850624,0.792,2648.1,2647.8,13.65930232]
["bitfinex","ETHUSD",1769857850824,0.792,2648.1,2647.8,10.11133703]
["bitfinex","ETHUSD",1769857851518,0.792,2648.1,2647.8,11.47726726]
["bitfinex","ETHUSD",1769857852092,0.1024,2648.0,2647.8,11.47726726]
["bitfinex","ETHUSD",1769857853716,0.1024,2648.0,2647.8,10.11133703]
["bitfinex","ETHUSD",1769857854226,0.001,2648.3,2647.8,10.11133703]
["bitfinex","ETHUSD",1769857854518,0.793,2648.3,2647.9,2.65356529]
["bitfinex","ETHUSD",1769857854718,0.793,2648.3,2647.6,12.76490232]
["bitfinex","ETHUSD",1769857856210,0.1024,2648.2,2647.6,12.76490232]
["bitfinex","ETHUSD",1769857856520,0.1024,2648.2,2647.7,3.77358491]
["bitfinex","ETHUSD",1769857856696,0.1024,2648.2,2647.7,13.88492194]
["bitfinex","ETHUSD",1769857856896,0.1024,2648.2,2647.7,10.11133703]
["bitfinex","ETHUSD",1769857857395,0.1024,2648.2,2647.8,10.11243703]
["bitfinex","ETHUSD",1769857858120,0.1024,2648.2,2647.9,12.76490232]
["bitfinex","ETHUSD",1769857859421,0.78323095,2648.3,2648.0,10.11133703]
["bitfinex","ETHUSD",1769857862505,0.78323095,2648.3,2648.0,10.09828206]
["bitfinex","ETHUSD",1769857863600,0.78323095,2648.3,2647.9,2.65356529]
["bitfinex","ETHUSD",1769857865299,0.78323095,2648.3,2647.9,12.76490232]
["bitfinex","ETHUSD",1769857865696,0.78323095,2648.3,2647.9,2.65356529]
["bitfinex","ETHUSD",1769857866301,0.78323095,2648.3,2647.8,0.0011]
["bitfinex","ETHUSD",1769857866522,0.78323095,2648.3,2647.8,2.65466529]
["bitfinex","ETHUSD",1769857867539,0.1024,2648.2,2647.8,2.65466529]
["bitfinex","ETHUSD",1769857869969,10.38958036,2648.2,2647.8,2.60466529]
["bitfinex","ETHUSD",1769857870261,10.38958036,2648.0,2647.5,715.52632373]
["bitfinex","ETHUSD",1769857873018,10.38958036,2648.0,2647.5,713.20531526]
["bitfinex","ETHUSD",1769857879163,0.1024,2648.0,2647.5,713.43804783]
["bitfinex","ETHUSD",1769857879353,1.88808615,2648.0,2647.5,713.43804783]
["bitfinex","ETHUSD",1769857879858,12.17526651,2648.0,2647.5,713.38804783]
["bitfinex","ETHUSD",1769857880234,12.17526651,2648.0,2647.7,0.0011]
["bitfinex","ETHUSD",1769857880448,12.17526651,2648.0,2647.5,712.35450023]
["bitfinex","ETHUSD",1769857880763,10.38958036,2647.8,2647.5,709.13557397]
["bitfinex","ETHUSD",1769857881079,10.38958036,2647.6,2647.5,709.13557397]
["bitfinex","ETHUSD",1769857881925,10.38958036,2647.6,2647.5,708.58557397]
["bitfinex","ETHUSD",1769857883874,0.1024,2647.6,2647.5,705.67754033]
["bitfinex","ETHUSD",1769857884035,0.1024,2647.6,2647.5,705.9102729]
["bitfinex","ETHUSD",1769857884428,0.58555258,2647.7,2647.5,705.67754033]
["bitfinex","ETHUSD",1769857884859,0.5681664,2647.7,2647.5,705.67754033]
["bitfinex","ETHUSD",1769857885078,0.528427,2647.7,2647.5,715.23134126]
["bitfinex","ETHUSD",1769857886456,0.1024,2647.6,2647.5,715.23134126]
["bitfinex","ETHUSD",1769857889137,0.792,2647.8,2647.6,9.55380093]
["bitfinex","ETHUSD",1769857889735,6.35,2648.0,2647.7,9.55380093]
["bitfinex","ETHUSD",1769857890162,0.001,2648.1,2647.7,9.55380093]
["bitfinex","ETHUSD",1769857891131,0.1034,2648.1,2647.7,9.55380093]
["bitfinex","ETHUSD",1769857891947,0.792,2648.2,2647.7,9.55380093]
["bitfinex","ETHUSD",1769857892155,0.792,2648.2,2647.9,9.55380093]
["bitfinex","ETHUSD",1769857893373,0.792,2648.2,2647.5,715.23134126]
["bitfinex","ETHUSD",1769857893537,11.07918036,2648.2,2647.5,705.67754033]
["bitfinex","ETHUSD",1769857893968,0.1024,2648.1,2647.5,705.67754033]
["bitfinex","ETHUSD",1769857895138,0.1024,2648.1,2647.5,715.23134126]
["bitfinex","ETHUSD",1769857895341,0.1024,2648.1,2647.6,3.77358491]
["bitfinex","ETHUSD",1769857895572,0.1024,2648.1,2647.6,13.32738584]
["bitfinex","ETHUSD",1769857897171,0.1024,2648.1,2647.5,646.69611273]
["bitfinex","ETHUSD",1769857897375,0.1024,2648.1,2647.5,638.69664416]
["bitfinex","ETHUSD",1769857898062,0.1024,2648.1,2647.5,606.62894927]
["bitfinex","ETHUSD",1769857898262,0.1024,2648.1,2647.5,531.28098293]
["bitfinex","ETHUSD",1769857899166,0.1024,2648.1,2647.5,481.09842516]
["bitfinex","ETHUSD",1769857899466,1.25763347,2648.1,2647.5,481.09842516]
["bitfinex","ETHUSD",1769857899673,11.91556816,2648.1,2647.5,470.91238854]
["bitfinex","ETHUSD",1769857900042,11.91556816,2648.1,2647.5,446.34752292]
["bitfinex","ETHUSD",1769857900345,11.91556816,2648.1,2647.5,398.43661969]
["bitfinex","ETHUSD",1769857900558,0.792,2648.2,2647.5,398.43661969]
["bitfinex","ETHUSD",1769857900559,0.1024,2647.9,2647.5,398.43661969]
["bitfinex","ETHUSD",1769857903580,0.1024,2647.9,2647.5,410.13503376]
["bitfinex","ETHUSD",1769857903944,0.1034,2647.9,2647.5,410.13503376]
["bitfinex","ETHUSD",1769857905772,1.04756172,2647.9,2647.5,410.13503376]
["bitfinex","ETHUSD",1769857907196,1.04756172,2647.9,2647.5,410.12930339]
["bitfinex","ETHUSD",1769857910594,1.04756172,2647.9,2647.5,380.81713691]
["bitfinex","ETHUSD",1769857915381,0.001,2647.7,2647.5,380.81713691]
["bitfinex","ETHUSD",1769857915587,1.04756172,2647.9,2647.5,380.81713691]
["bitfinex","ETHUSD",1769857918574,0.001,2647.9,2647.5,380.81713691]
["bitfinex","ETHUSD",1769857918775,0.94514473,2647.9,2647.5,380.81713691]
["bitfinex","ETHUSD",1769857921812,0.001,2647.9,2647.5,380.81713691]
["bitfinex","ETHUSD",1769857922022,0.94514639,2647.9,2647.5,380.81713691]
["bitfinex","ETHUSD",1769857923383,15.43962726,2647.9,2647.5,380.81713691]
["bitfinex","ETHUSD",1769857923700,13.68340195,2647.9,2647.5,380.81713691]
["bitfinex","ETHUSD",1769857924082,13.68340195,2647.9,2647.5,352.90929796]
["bitfinex","ETHUSD",1769857924411,13.68340195,2647.9,2647.5,317.80517237]
["bitfinex","ETHUSD",1769857924614,0.001,2647.9,2647.5,317.80517237]
["bitfinex","ETHUSD",1769857927523,0.001,2647.7,2647.5,317.80517237]
["bitfinex","ETHUSD",1769857928226,13.08913383,2647.7,2647.5,317.80517237]
["bitfinex","ETHUSD",1769857928433,14.39704721,2647.6,2647.5,303.57711925]
["bitfinex","ETHUSD",1769857928724,1.30891338,2647.6,2647.5,303.57711925]
["bitfinex","ETHUSD",1769857929086,1.30891338,2647.6,2647.5,265.69867249]
["bitfinex","ETHUSD",1769857929286,13.08913383,2647.7,2647.5,261.36877458]
["bitfinex","ETHUSD",1769857930188,0.001,2647.9,2647.5,274.94774719]
["bitfinex","ETHUSD",1769857935637,0.001,2647.9,2647.5,261.36877458]
["bitfinex","ETHUSD",1769857939332,0.001,2647.7,2647.5,261.36877458]
["bitfinex","ETHUSD",1769857946153,0.4209532,2648.5,2647.6,13.57897261]
["bitfinex","ETHUSD",1769857946356,0.001,2648.8,2647.7,13.57897261]
["bitfinex","ETHUSD",1769857946656,0.001,2648.8,2647.9,13.57897261]
["bitfinex","ETHUSD",1769857948055,0.1024,2648.7,2647.9,13.57897261]
["bitfinex","ETHUSD",1769857948261,13.19053383,2648.7,2647.9,13.57897261]
["bitfinex","ETHUSD",1769857948561,1.31915338,2648.6,2647.9,13.57897261]
["bitfinex","ETHUSD",1769857950881,14.40728721,2648.6,2647.8,0.792]
["bitfinex","ETHUSD",1769857951036,14.40728721,2648.6,2647.7,13.58007261]
["bitfinex","ETHUSD",1769857951037,15.19928721,2648.6,2647.7,0.0011]
["bitfinex","ETHUSD",1769857951235,13.19053383,2648.4,2647.7,0.0011]
["bitfinex","ETHUSD",1769857960485,13.34842479,2648.2,2647.7,0.0011]
["bitfinex","ETHUSD",1769857961678,0.1024,2648.2,2647.7,0.0011]
["bitfinex","ETHUSD",1769857963069,0.1024,2648.3,2647.9,0.0011]
["bitfinex","ETHUSD",1769857967491,0.792,2648.2,2647.9,0.0011]
["bitfinex","ETHUSD",1769857967694,0.792,2648.2,2647.7,0.0011]
["bitfinex","ETHUSD",1769857973280,1.41404248,2648.1,2647.7,0.0011]
["bitfinex","ETHUSD",1769857973597,0.1024,2648.0,2647.7,0.0011]
["bitfinex","ETHUSD",1769857974989,0.1024,2648.0,2647.9,0.0011]
["bitfinex","ETHUSD",1769857975190,0.1034,2648.0,2647.9,0.0011]
["bitfinex","ETHUSD",1769857976112,13.34942479,2648.0,2647.9,0.0011]
["bitfinex","ETHUSD",1769857976281,14.90497152,2648.0,2647.9,0.0011]
["bitfinex","ETHUSD",1769857976605,14.90497152,2648.0,2647.5,261.32207458]
["bitfinex","ETHUSD",1769857977004,14.90497152,2648.0,2647.5,260.97163486]
["bitfinex","ETHUSD",1769857977205,15.84908028,2648.0,2647.5,192.27379186]
["bitfinex","ETHUSD",1769857977396,13.34842479,2647.8,2647.5,190.67026469]
["bitfinex","ETHUSD",1769857977600,0.792,2647.7,2647.5,190.67026469]
["bitfinex","ETHUSD",1769857978215,0.792,2647.7,2647.5,185.64337273]
["bitfinex","ETHUSD",1769857980324,0.7125018,2647.7,2647.5,185.64337273]
["bitfinex","ETHUSD",1769857984904,2.11859446,2647.7,2647.5,185.64337273]
["bitfinex","ETHUSD",1769857987024,1.40609266,2647.7,2647.5,180.31637273]
["bitfinex","ETHUSD",1769857992247,13.97602556,2647.9,2647.5,122.58313686]
["bitfinex","ETHUSD",1769857992407,13.97602556,2647.9,2647.5,121.79426262]
["bitfinex","ETHUSD",1769857992610,13.97602556,2647.9,2647.5,115.75026262]
["bitfinex","ETHUSD",1769857993625,0.1034,2648.0,2647.6,0.792]
["bitfinex","ETHUSD",1769857993829,1.53982047,2648.0,2647.6,0.792]
["bitfinex","ETHUSD",1769857993996,15.41344603,2648.0,2647.6,0.792]
["bitfinex","ETHUSD",1769857996026,1.53982047,2648.0,2647.6,0.792]
["bitfinex","ETHUSD",1769857997101,0.001,2648.0,2647.6,0.792]
["bitfinex","ETHUSD",1769857998432,0.001,2647.8,2647.6,0.792]
["bitfinex","ETHUSD",1769858006818,0.001,2647.8,2647.5,111.52169962]
["bitfinex","ETHUSD",1769858009235,0.001,2648.0,2647.6,12.61229462]
["bitfinex","ETHUSD",1769858010024,0.001,2648.0,2647.5,111.52169962]
["bitfinex","ETHUSD",1769858010223,0.001,2647.6,2647.5,117.56569962]
["bitfinex","ETHUSD",1769858013770,0.001,2647.6,2647.5,111.52169962]
["bitfinex","ETHUSD",1769858015550,0.001,2647.6,2647.5,111.46459172]
["bitfinex","ETHUSD",1769858015759,0.001,2647.6,2647.5,111.32600217]
["bitfinex","ETHUSD",1769858023564,0.001,2647.6,2646.5,915.91158557]
["bitfinex","ETHUSD",1769858023565,8.04387558,2647.5,2646.5,683.8544115]
["bitfinex","ETHUSD",1769858023765,8.37984588,2646.6,2646.5,341.62569032]
["bitfinex","ETHUSD",1769858024064,9.47337119,2646.6,2646.5,31.66752041]
["bitfinex","ETHUSD",1769858024231,8.37984588,2646.6,2645.5,0.5710088]
["bitfinex","ETHUSD",1769858024432,0.1024,2646.4,2645.5,14.42958679]
["bitfinex","ETHUSD",1769858024635,8.14627558,2646.4,2645.5,14.42958679]
["bitfinex","ETHUSD",1769858025149,8.14627558,2646.4,2645.1,13.85857799]
["bitfinex","ETHUSD",1769858025350,8.14627558,2646.4,2645.6,0.792]
["bitfinex","ETHUSD",1769858025554,0.2335703,2646.3,2645.1,15.744]
["bitfinex","ETHUSD",1769858025870,0.1024,2645.8,2645.2,0.792]
["bitfinex","ETHUSD",1769858026371,0.1024,2645.8,2645.3,0.16877271]
["bitfinex","ETHUSD",1769858026932,0.1024,2645.6,2645.0,1000.0]
["bitfinex","ETHUSD",1769858027149,0.1024,2645.6,2645.1,16.42822863]
["bitfinex","ETHUSD",1769858027858,13.62494932,2645.8,2645.1,16.42822863]
["bitfinex","ETHUSD",1769858028042,0.2335703,2646.7,2645.2,13.85857799]
["bitfinex","ETHUSD",1769858028043,13.85851962,2646.3,2645.2,13.85857799]
["bitfinex","ETHUSD",1769858028249,20.5,2646.2,2645.2,13.85857799]
["bitfinex","ETHUSD",1769858028464,13.62494932,2646.1,2645.3,15.63622863]
["bitfinex","ETHUSD",1769858028959,30.0,2646.2,2645.3,15.63622863]
["bitfinex","ETHUSD",1769858028960,22.61523032,2646.0,2645.3,15.63622863]
["bitfinex","ETHUSD",1769858029172,13.62494932,2646.0,2645.3,15.63622863]
["bitfinex","ETHUSD",1769858029480,17.42606532,2645.9,2645.3,15.63622863]
["bitfinex","ETHUSD",1769858029681,13.62494932,2645.9,2645.3,15.63622863]
["bitfinex","ETHUSD",1769858029881,0.1024,2645.8,2645.3,15.63622863]
["bitfinex","ETHUSD",1769858031301,0.1024,2646.0,2645.3,15.63622863]
["bitfinex","ETHUSD",1769858031791,0.1024,2646.0,2645.3,29.49480662]
["bitfinex","ETHUSD",1769858031994,0.1024,2646.0,2645.4,13.85857799]
["bitfinex","ETHUSD",1769858032691,0.1024,2646.0,2645.5,15.63622863]
["bitfinex","ETHUSD",1769858032992,13.72734932,2646.3,2645.5,15.63622863]
["bitfinex","ETHUSD",1769858033377,0.1024,2646.1,2645.5,13.3152201]
["bitfinex","ETHUSD",1769858033577,0.1024,2646.1,2645.5,13.3163201]
["bitfinex","ETHUSD",1769858034109,0.1024,2645.9,2645.1,14.60538527]
["bitfinex","ETHUSD",1769858034298,0.1024,2645.9,2645.1,14.52631311]
["bitfinex","ETHUSD",1769858035891,0.1024,2645.7,2645.1,14.52631311]
["bitfinex","ETHUSD",1769858036901,0.1024,2645.7,2645.1,14.18236073]
["bitfinex","ETHUSD",1769858037408,0.1024,2646.1,2645.1,14.18236073]
["bitfinex","ETHUSD",1769858038606,6.4524,2646.1,2645.1,14.18236073]
["bitfinex","ETHUSD",1769858039496,0.1024,2645.9,2645.1,14.15522179]
["bitfinex","ETHUSD",1769858041000,0.1024,2646.0,2645.1,14.15522179]
["bitfinex","ETHUSD",1769858042889,2.42851157,2645.9,2645.1,14.15522179]
["bitfinex","ETHUSD",1769858043092,0.1024,2645.8,2645.1,14.15522179]
["bitfinex","ETHUSD",1769858044496,2.42851157,2645.9,2645.1,14.15522179]
["bitfinex","ETHUSD",1769858044497,0.1024,2646.0,2645.1,14.15522179]
["bitfinex","ETHUSD",1769858045526,1.4410729,2645.1,2645.0,707.80486212]
["bitfinex","ETHUSD",1769858045868,0.2981574,2645.1,2645.0,708.59786212]
["bitfinex","ETHUSD",1769858046017,0.1439079,2645.1,2645.0,708.59786212]
["bitfinex","ETHUSD",1769858046219,0.0635467,2645.1,2645.0,708.59786212]
["bitfinex","ETHUSD",1769858046648,0.0635467,2645.1,2645.0,708.48446213]
["bitfinex","ETHUSD",1769858046847,0.0635467,2645.1,2645.0,708.48556213]
["bitfinex","ETHUSD",1769858047051,1.00869055,2645.1,2645.0,708.48556213]
["bitfinex","ETHUSD",1769858047293,1.00869055,2645.1,2645.0,628.20498963]
["bitfinex","ETHUSD",1769858047428,0.94514385,2645.1,2645.0,560.02531729]
["bitfinex","ETHUSD",1769858047754,0.94514385,2645.1,2645.0,534.53610689]
["bitfinex","ETHUSD",1769858048333,0.94514385,2645.1,2645.0,532.10759532]
["bitfinex","ETHUSD",1769858048528,0.82541339,2645.1,2645.0,532.10759532]
["bitfinex","ETHUSD",1769858049052,0.09485518,2645.7,2645.0,532.10759532]
["bitfinex","ETHUSD",1769858049259,0.09485518,2645.6,2645.0,531.31459532]
["bitfinex","ETHUSD",1769858049456,0.09485518,2645.6,2645.1,0.76743653]
["bitfinex","ETHUSD",1769858049457,0.1024,2645.4,2645.1,0.76743653]
["bitfinex","ETHUSD",1769858049664,0.1024,2645.4,2645.2,0.793]
["bitfinex","ETHUSD",1769858049862,0.09485518,2645.6,2645.0,530.32213327]
["bitfinex","ETHUSD",1769858049863,0.09485518,2645.6,2645.0,530.32204685]
["bitfinex","ETHUSD",1769858050158,0.1024,2645.4,2645.3,3.8e-07]
["bitfinex","ETHUSD",1769858050456,3.995353,2645.4,2645.3,0.793]
["bitfinex","ETHUSD",1769858050651,0.1024,2645.4,2645.3,0.793]
["bitfinex","ETHUSD",1769858051551,0.1024,2645.4,2645.0,530.32204685]
["bitfinex","ETHUSD",1769858051869,0.09485518,2645.5,2645.3,0.793]
["bitfinex","ETHUSD",1769858052029,0.09485518,2645.5,2645.0,530.32204685]
["bitfinex","ETHUSD",1769858052231,0.1024,2645.3,2645.1,0.793]
["bitfinex","ETHUSD",1769858052464,6.034128,2645.2,2645.1,0.793]
["bitfinex","ETHUSD",1769858052643,6.12863918,2645.2,2645.1,0.793]
["bitfinex","ETHUSD",1769858052848,6.033784,2645.2,2645.1,0.793]
["bitfinex","ETHUSD",1769858053767,5.762245,2645.2,2645.1,0.793]
["bitfinex","ETHUSD",1769858055670,0.1024,2645.2,2645.1,0.793]
["bitfinex","ETHUSD",1769858056233,0.001,2645.8,2645.1,0.793]
["bitfinex","ETHUSD",1769858056234,0.001,2645.8,2645.1,19.74509334]
["bitfinex","ETHUSD",1769858056440,0.001,2645.8,2645.3,13.80913665]
["bitfinex","ETHUSD",1769858056640,0.001,2645.8,2645.4,0.793]
["bitfinex","ETHUSD",1769858057061,0.001,2645.8,2645.4,5.793]
["bitfinex","ETHUSD",1769858057868,0.001,2645.8,2645.5,13.88061499]
["bitfinex","ETHUSD",1769858058382,0.001,2645.8,2645.6,5.0]
["bitfinex","ETHUSD",1769858059044,0.23501848,2645.8,2645.7,0.793]
["bitfinex","ETHUSD",1769858060470,0.001,2645.8,2645.7,0.793]
["bitfinex","ETHUSD",1769858060880,0.001,2645.8,2645.7,1.07e-06]
["bitfinex","ETHUSD",1769858061053,0.001,2645.8,2645.7,0.793]
["bitfinex","ETHUSD",1769858062051,0.001,2645.8,2645.0,525.76938269]
["bitfinex","ETHUSD",1769858062252,0.1024,2645.6,2645.1,14.67480884]
["bitfinex","ETHUSD",1769858063681,0.001,2645.8,2645.1,14.67480884]
["bitfinex","ETHUSD",1769858063986,0.1024,2645.6,2645.1,14.67480884]
["bitfinex","ETHUSD",1769858064682,6.35,2645.5,2645.1,14.67480884]
["bitfinex","ETHUSD",1769858066080,0.001,2645.8,2645.2,13.76130924]
["bitfinex","ETHUSD",1769858070076,0.001,2645.8,2645.4,0.0011]
["bitfinex","ETHUSD",1769858070278,0.001,2645.8,2645.5,0.793]
["bitfinex","ETHUSD",1769858070860,0.001,2645.8,2645.6,0.793]
["bitfinex","ETHUSD",1769858074787,0.001,2645.8,2645.7,4e-08]
["bitfinex","ETHUSD",1769858074983,0.001,2645.8,2645.7,13.76130928]
["bitfinex","ETHUSD",1769858075188,0.001,2645.8,2645.7,4e-08]
["bitfinex","ETHUSD",1769858078684,0.1024,2646.9,2645.8,13.93109566]
["bitfinex","ETHUSD",1769858078883,2.66167,2646.9,2645.8,13.93109566]
["bitfinex","ETHUSD",1769858079091,0.1024,2646.7,2645.8,13.93109566]
["bitfinex","ETHUSD",1769858079588,8.23019789,2647.4,2645.8,15.32420523]
["bitfinex","ETHUSD",1769858079787,0.1024,2647.2,2645.8,15.32420523]
["bitfinex","ETHUSD",1769858080097,0.1024,2647.0,2645.8,15.32420523]
["bitfinex","ETHUSD",1769858080295,0.1024,2646.8,2645.8,15.32420523]
["bitfinex","ETHUSD",1769858081710,0.1024,2647.2,2645.8,15.32420523]
["bitfinex","ETHUSD",1769858081879,24.72504368,2647.2,2645.8,15.32420523]
["bitfinex","ETHUSD",1769858082205,0.001,2646.5,2645.8,13.93109566]
["bitfinex","ETHUSD",1769858088108,0.1034,2646.5,2645.8,13.93109566]
["bitfinex","ETHUSD",1769858090315,0.001,2646.5,2645.8,13.93109566]
["bitfinex","ETHUSD",1769858094068,0.001,2646.3,2645.8,13.93109566]
["bitfinex","ETHUSD",1769858099561,0.001,2646.3,2645.7,4e-08]
["bitfinex","ETHUSD",1769858105095,0.001,2646.5,2645.7,4e-08]
["bitfinex","ETHUSD",1769858105491,0.001,2646.3,2645.7,4e-08]
["bitfinex","ETHUSD",1769858106694,0.001,2646.5,2645.7,4e-08]
["bitfinex","ETHUSD",1769858110192,8.13861668,2646.3,2645.6,13.66210541]
["bitfinex","ETHUSD",1769858110497,0.1024,2646.3,2645.8,0.793]
["bitfinex","ETHUSD",1769858116274,0.1024,2646.4,2645.8,0.793]
["bitfinex","ETHUSD",1769858116789,0.1024,2646.4,2645.9,0.0011]
["bitfinex","ETHUSD",1769858119406,0.001,2646.5,2645.9,13.66320541]
["bitfinex","ETHUSD",1769858122321,0.1024,2647.2,2646.0,13.66210541]
["bitfinex","ETHUSD",1769858122521,6.839778,2647.2,2646.0,13.66210541]
["bitfinex","ETHUSD",1769858122692,0.1024,2647.0,2646.0,13.66210541]
["bitfinex","ETHUSD",1769858122889,0.1024,2646.8,2646.0,13.66210541]
["bitfinex","ETHUSD",1769858123311,0.1024,2646.8,2646.2,13.66210541]
["bitfinex","ETHUSD",1769858124393,8.13960668,2647.3,2646.2,13.66210541]
["bitfinex","ETHUSD",1769858124594,0.1024,2647.1,2646.2,13.66210541]
["bitfinex","ETHUSD",1769858126024,0.1034,2647.6,2646.2,13.66210541]
["bitfinex","ETHUSD",1769858126222,0.1024,2647.4,2646.2,13.66210541]
["bitfinex","ETHUSD",1769858126430,0.1024,2647.2,2646.4,13.66210541]
["bitfinex","ETHUSD",1769858127723,0.001,2647.6,2646.5,13.66210541]
["bitfinex","ETHUSD",1769858128025,3.499319,2647.5,2646.5,13.66210541]
["bitfinex","ETHUSD",1769858129412,0.001,2647.3,2646.5,13.66210541]
["bitfinex","ETHUSD",1769858132928,0.001,2648.0,2646.7,13.66210541]
["bitfinex","ETHUSD",1769858136303,0.001,2648.0,2646.9,13.66210541]
["bitfinex","ETHUSD",1769858136619,0.001,2648.0,2647.1,13.66210541]
["bitfinex","ETHUSD",1769858142039,0.001,2648.0,2647.2,13.02866494]
["bitfinex","ETHUSD",1769858144735,0.001,2648.0,2647.4,13.02866494]
["bitfinex","ETHUSD",1769858144952,0.001,2648.0,2647.6,13.02866494]
["bitfinex","ETHUSD",1769858154459,0.001,2648.0,2647.8,13.02976494]
["bitfinex","ETHUSD",1769858154832,0.001,2648.6,2647.9,13.02866494]
["bitfinex","ETHUSD",1769858155167,0.1024,2648.4,2647.9,13.02866494]
["bitfinex","ETHUSD",1769858156422,0.001,2648.6,2647.9,13.02866494]
["bitfinex","ETHUSD",1769858156751,0.1024,2648.4,2647.9,13.02866494]
["bitfinex","ETHUSD",1769858158051,0.001,2648.6,2647.9,13.02866494]
["bitfinex","ETHUSD",1769858158259,0.1024,2648.3,2647.8,0.0011]
["bitfinex","ETHUSD",1769858158462,0.1024,2648.3,2647.8,13.02976494]
["bitfinex","ETHUSD",1769858162360,0.001,2648.6,2647.8,14.33274143]
["bitfinex","ETHUSD",1769858162553,0.001,2648.6,2647.8,13.02976494]
["bitfinex","ETHUSD",1769858167459,0.001,2648.4,2647.8,13.02976494]
["bitfinex","ETHUSD",1769858176999,0.001,2648.6,2647.9,13.96535244]
["bitfinex","ETHUSD",1769858179204,0.001,2648.6,2648.1,13.96535244]
["bitfinex","ETHUSD",1769858179503,0.001,2648.4,2648.1,15.36199768]
["bitfinex","ETHUSD",1769858180469,0.001,2649.3,2648.2,13.96535244]
["bitfinex","ETHUSD",1769858180673,0.001,2649.5,2648.3,1.53619977]
["bitfinex","ETHUSD",1769858181976,0.001,2649.5,2648.4,13.96535244]
["bitfinex","ETHUSD",1769858183093,0.001,2649.8,2648.3,13.96535244]
["bitfinex","ETHUSD",1769858185507,0.001,2650.1,2648.7,13.96535244]
["bitfinex","ETHUSD",1769858185806,0.18865479,2650.4,2648.9,13.96535244]
["bitfinex","ETHUSD",1769858186000,0.18865479,2650.4,2649.1,13.96535244]
["bitfinex","ETHUSD",1769858186399,0.29105479,2650.4,2649.1,13.96535244]
["bitfinex","ETHUSD",1769858186982,0.18864611,2650.5,2649.1,13.96535244]
["bitfinex","ETHUSD",1769858187281,0.18864611,2650.5,2649.3,13.96535244]
["bitfinex","ETHUSD",1769858187481,0.08149473,2651.0,2649.3,13.96535244]
["bitfinex","ETHUSD",1769858187676,0.1024,2651.2,2649.3,13.96535244]
["bitfinex","ETHUSD",1769858188012,0.1024,2651.2,2649.2,1.59612339]
["bitfinex","ETHUSD",1769858188013,8.14947268,2651.1,2649.5,13.96535244]
["bitfinex","ETHUSD",1769858188410,8.33807363,2651.1,2649.5,13.96535244]
["bitfinex","ETHUSD",1769858189916,0.18860095,2651.1,2649.5,13.96535244]
["bitfinex","ETHUSD",1769858190087,0.1024,2650.7,2649.5,13.96535244]
["bitfinex","ETHUSD",1769858190814,8.25187268,2650.7,2649.5,13.96535244]
["bitfinex","ETHUSD",1769858191029,8.25187268,2650.7,2649.3,13.96535244]
["bitfinex","ETHUSD",1769858191183,0.36646435,2651.0,2649.1,13.96535244]
["bitfinex","ETHUSD",1769858191184,8.25187268,2650.5,2649.1,13.96535244]
["bitfinex","ETHUSD",1769858191383,8.25187268,2650.5,2649.2,0.791]
["bitfinex","ETHUSD",1769858191384,8.25187268,2650.3,2649.2,0.791]
["bitfinex","ETHUSD",1769858191619,8.25187268,2650.1,2649.2,0.791]
["bitfinex","ETHUSD",1769858192211,8.14947268,2649.9,2649.2,0.791]
["bitfinex","ETHUSD",1769858193115,0.18867924,2650.0,2649.2,16.23198768]
["bitfinex","ETHUSD",1769858193927,8.33815192,2650.0,2649.2,14.75635244]
["bitfinex","ETHUSD",1769858194420,8.33815192,2650.0,2649.2,0.791]
["bitfinex","ETHUSD",1769858194618,8.33815192,2650.0,2648.6,13.96535244]
["bitfinex","ETHUSD",1769858194804,8.14947268,2649.8,2648.7,0.791]
["bitfinex","ETHUSD",1769858195120,8.14947268,2649.8,2648.8,15.44098768]
["bitfinex","ETHUSD",1769858195764,0.1024,2649.9,2648.8,15.44098768]
["bitfinex","ETHUSD",1769858195909,0.19673962,2650.0,2648.8,15.44098768]
["bitfinex","ETHUSD",1769858200297,0.09433962,2650.0,2648.8,15.44098768]
["bitfinex","ETHUSD",1769858200496,0.19673962,2650.0,2649.0,13.76920904]
["bitfinex","ETHUSD",1769858201513,0.42110126,2650.3,2649.0,13.76920904]
["bitfinex","ETHUSD",1769858203607,0.32677012,2650.3,2649.0,13.76920904]
["bitfinex","ETHUSD",1769858204315,0.42109907,2650.3,2649.0,13.76920904]
["bitfinex","ETHUSD",1769858204520,0.42109907,2650.3,2649.2,13.76920904]
["bitfinex","ETHUSD",1769858205027,0.001,2650.1,2649.2,13.76920904]
["bitfinex","ETHUSD",1769858205234,0.32677012,2650.3,2649.2,13.76920904]
["bitfinex","ETHUSD",1769858208318,0.32677012,2650.3,2649.4,13.76920904]
["bitfinex","ETHUSD",1769858210427,8.4772328,2650.3,2649.4,13.76920904]
["bitfinex","ETHUSD",1769858210613,8.57156286,2650.3,2649.5,0.791]
["bitfinex","ETHUSD",1769858211312,0.32677012,2650.3,2649.6,13.76920904]
["bitfinex","ETHUSD",1769858211920,0.09431115,2650.8,2649.6,13.76920904]
["bitfinex","ETHUSD",1769858217251,0.09431115,2650.8,2649.8,13.76920904]
["bitfinex","ETHUSD",1769858217552,0.001,2650.6,2649.8,13.76920904]
["bitfinex","ETHUSD",1769858217722,0.001,2650.6,2650.0,13.76920904]
["bitfinex","ETHUSD",1769858220829,0.09531826,2650.6,2650.0,13.76920904]
["bitfinex","ETHUSD",1769858223451,0.001,2650.6,2650.0,13.76920904]
["bitfinex","ETHUSD",1769858229760,8.15146268,2650.6,2649.9,1.3770309]
["bitfinex","ETHUSD",1769858230326,0.001,2650.4,2649.9,1.3770309]
["bitfinex","ETHUSD",1769858231182,8.15146268,2650.4,2649.7,0.0011]
["bitfinex","ETHUSD",1769858231968,8.15046268,2650.2,2649.5,0.0011]
["bitfinex","ETHUSD",1769858232138,8.14828468,2650.0,2649.6,0.791]
["bitfinex","ETHUSD",1769858232666,8.14828468,2649.8,2649.6,0.791]
["bitfinex","ETHUSD",1769858233026,8.14828468,2649.8,2649.0,0.0011]
["bitfinex","ETHUSD",1769858233243,8.14828468,2649.8,2649.1,0.791]
["bitfinex","ETHUSD",1769858234741,0.0943503,2649.7,2649.1,0.791]
["bitfinex","ETHUSD",1769858235059,8.24263498,2649.7,2649.1,0.791]
["bitfinex","ETHUSD",1769858235732,8.14828468,2649.7,2649.1,0.791]
["bitfinex","ETHUSD",1769858240803,8.19560668,2649.6,2648.8,0.791]
["bitfinex","ETHUSD",1769858241565,0.1024,2649.8,2648.8,14.78783054]
["bitfinex","ETHUSD",1769858241736,0.1024,2649.8,2649.0,13.99683054]
["bitfinex","ETHUSD",1769858241937,0.1024,2649.7,2649.0,13.99683054]
["bitfinex","ETHUSD",1769858242263,8.19560668,2649.8,2649.0,13.99683054]
["bitfinex","ETHUSD",1769858243450,8.19560668,2649.8,2649.0,13.99793054]
["bitfinex","ETHUSD",1769858251263,0.1024,2649.9,2649.0,13.99793054]
["bitfinex","ETHUSD",1769858251464,8.29900668,2650.4,2649.2,13.99683054]
["bitfinex","ETHUSD",1769858255474,0.1024,2650.1,2649.2,13.99683054]
["bitfinex","ETHUSD",1769858257176,0.1024,2650.0,2649.2,13.99683054]
["bitfinex","ETHUSD",1769858257377,0.1024,2650.0,2649.3,1.55445019]
["bitfinex","ETHUSD",1769858257780,0.1024,2650.0,2649.3,15.31568553]
["bitfinex","ETHUSD",1769858260502,0.1024,2650.0,2649.3,1.55445019]
["bitfinex","ETHUSD",1769858260503,8.19560668,2650.0,2649.3,1.55445019]
["bitfinex","ETHUSD",1769858260812,8.19560668,2650.0,2649.0,14.39217301]
["bitfinex","ETHUSD",1769858261396,0.1024,2650.1,2649.0,14.39217301]
["bitfinex","ETHUSD",1769858261596,0.1034,2650.2,2649.0,14.39217301]
["bitfinex","ETHUSD",1769858261900,0.1024,2650.1,2649.2,13.60007301]
["bitfinex","ETHUSD",1769858262094,8.29800668,2650.1,2649.2,13.60007301]
["bitfinex","ETHUSD",1769858262485,8.29800668,2650.1,2649.1,1.4392173]
["bitfinex","ETHUSD",1769858262686,8.29800668,2650.1,2649.0,0.7921]
["bitfinex","ETHUSD",1769858263393,8.72663014,2650.1,2649.0,0.7921]
["bitfinex","ETHUSD",1769858263898,8.29800668,2650.1,2649.0,0.7921]
["bitfinex","ETHUSD",1769858266783,8.29800668,2650.1,2649.0,14.39217301]
["bitfinex","ETHUSD",1769858267387,0.1024,2649.8,2649.0,14.39217301]
["bitfinex","ETHUSD",1769858268104,8.29800668,2649.8,2649.0,14.39217301]
["bitfinex","ETHUSD",1769858268905,8.29800668,2649.8,2649.0,0.7921]
["bitfinex","ETHUSD",1769858273320,8.29800668,2649.8,2649.0,14.39217301]
["bitfinex","ETHUSD",1769858274510,8.29800668,2649.8,2649.0,0.7921]
["bitfinex","ETHUSD",1769858276888,8.29800668,2649.8,2648.8,0.0011]
["bitfinex","ETHUSD",1769858277096,8.29582868,2649.6,2648.0,13.60117301]
["bitfinex","ETHUSD",1769858277295,8.29473968,2649.4,2648.0,14.39217301]
["bitfinex","ETHUSD",1769858279597,8.29473968,2649.2,2648.0,14.39217301]
["bitfinex","ETHUSD",1769858279796,8.29473968,2649.0,2648.0,14.39217301]
["bitfinex","ETHUSD",1769858279992,8.72297256,2648.9,2648.0,14.39217301]
["bitfinex","ETHUSD",1769858280539,0.001,2649.6,2648.0,14.39217301]
["bitfinex","ETHUSD",1769858280540,0.1024,2649.3,2648.1,13.60007301]
["bitfinex","ETHUSD",1769858280752,0.53063288,2649.4,2648.1,13.60007301]
["bitfinex","ETHUSD",1769858281297,0.53063288,2649.4,2648.3,13.60007301]
["bitfinex","ETHUSD",1769858286431,9.24829911,2649.4,2648.3,13.60007301]
["bitfinex","ETHUSD",1769858286603,0.62002125,2649.3,2648.5,13.60007301]
["bitfinex","ETHUSD",1769858290732,0.62002125,2649.3,2648.5,13.60117301]
["bitfinex","ETHUSD",1769858290937,0.001,2649.2,2648.5,13.60117301]
["bitfinex","ETHUSD",1769858291720,0.62002125,2649.3,2648.6,12.61946519]
["bitfinex","ETHUSD",1769858298542,0.001,2649.6,2648.6,12.61946519]
["bitfinex","ETHUSD",1769858298727,0.001,2649.6,2648.8,12.61946519]
["bitfinex","ETHUSD",1769858298925,0.001,2649.6,2648.9,6.99]
["bitfinex","ETHUSD",1769858299250,0.001,2649.6,2649.0,12.61946519]
["bitfinex","ETHUSD",1769858300863,0.001,2649.6,2649.2,12.61946519]
["bitfinex","ETHUSD",1769858301148,0.001,2649.6,2649.3,20.40146519]
["bitfinex","ETHUSD",1769858301345,0.001,2649.6,2649.3,19.87083231]
["bitfinex","ETHUSD",1769858301531,0.001,2649.6,2649.3,7.25136712]
["bitfinex","ETHUSD",1769858303231,0.001,2649.4,2649.3,7.25136712]
["bitfinex","ETHUSD",1769858305047,0.001,2649.4,2649.3,6.71136712]
["bitfinex","ETHUSD",1769858305747,0.001,2649.4,2649.3,19.33083231]
["bitfinex","ETHUSD",1769858307745,0.39037603,2649.8,2649.5,12.61946519]
["bitfinex","ETHUSD",1769858308044,0.39037603,2649.8,2649.5,12.56556923]
["bitfinex","ETHUSD",1769858308246,0.39037603,2649.8,2649.6,2.73129567]
["bitfinex","ETHUSD",1769858310052,0.001,2649.9,2649.7,14.14768176]
["bitfinex","ETHUSD",1769858310240,0.1024,2650.9,2649.9,12.61946519]
["bitfinex","ETHUSD",1769858310548,13.34406298,2650.9,2650.0,2.49779567]
["bitfinex","ETHUSD",1769858310754,13.24166298,2650.8,2650.0,15.11726086]
["bitfinex","ETHUSD",1769858311521,13.24166298,2650.8,2650.0,15.09765963]
["bitfinex","ETHUSD",1769858311832,13.24166298,2650.8,2650.0,16.54856673]
["bitfinex","ETHUSD",1769858312030,13.24166298,2650.8,2650.0,16.51910625]
["bitfinex","ETHUSD",1769858312249,13.24166298,2650.8,2650.0,14.97002743]
["bitfinex","ETHUSD",1769858312449,13.24166298,2650.8,2650.0,14.9584325]
["bitfinex","ETHUSD",1769858313324,13.24266298,2650.6,2650.0,2.33896731]
["bitfinex","ETHUSD",1769858316843,13.24266298,2650.6,2650.0,2.17896731]
["bitfinex","ETHUSD",1769858317121,0.001,2650.6,2650.0,15.87853955]
["bitfinex","ETHUSD",1769858318053,0.001,2650.6,2650.1,13.69957224]
["bitfinex","ETHUSD",1769858318233,0.001,2650.6,2650.0,2.17896731]
["bitfinex","ETHUSD",1769858318439,0.001,2650.6,2650.1,13.69957224]
["bitfinex","ETHUSD",1769858318633,0.001,2650.6,2650.3,13.69957224]
["bitfinex","ETHUSD",1769858320842,0.001,2650.6,2650.2,14.97099379]
["bitfinex","ETHUSD",1769858322361,0.001,2650.6,2650.3,12.79202648]
["bitfinex","ETHUSD",1769858322660,0.001,2650.6,2650.4,2.17896731]
["bitfinex","ETHUSD",1769858326066,0.001,2650.6,2650.4,14.97099379]
["bitfinex","ETHUSD",1769858326254,0.33241615,2651.1,2650.4,14.97099379]
["bitfinex","ETHUSD",1769858327856,13.51298351,2651.1,2650.4,14.97099379]
["bitfinex","ETHUSD",1769858328379,13.51298351,2651.1,2650.4,2.17896731]
["bitfinex","ETHUSD",1769858335860,13.18056736,2650.7,2650.0,0.0011]
["bitfinex","ETHUSD",1769858339588,13.18056736,2650.7,2650.2,0.0011]
["bitfinex","ETHUSD",1769858340289,13.18056736,2650.7,2650.0,0.0011]
["bitfinex","ETHUSD",1769858340790,13.18056736,2650.3,2650.0,0.0011]
["bitfinex","ETHUSD",1769858341255,13.18056736,2650.3,2649.5,13.58302648]
["bitfinex","ETHUSD",1769858341460,13.18056736,2650.3,2649.5,14.94132913]
["bitfinex","ETHUSD",1769858342894,13.18056736,2650.3,2649.5,0.791]
["bitfinex","ETHUSD",1769858343284,13.18056736,2650.1,2649.2,12.79202648]
["bitfinex","ETHUSD",1769858343594,13.18056736,2650.1,2649.2,13.58302648]
["bitfinex","ETHUSD",1769858345903,13.18056736,2650.1,2649.2,0.791]
["bitfinex","ETHUSD",1769858346677,0.1024,2650.2,2649.2,13.58302648]
["bitfinex","ETHUSD",1769858346876,0.1024,2650.2,2649.4,13.93713997]
["bitfinex","ETHUSD",1769858347198,13.07558757,2649.9,2649.2,0.791]
["bitfinex","ETHUSD",1769858348590,13.07558757,2649.7,2648.9,0.0011]
["bitfinex","ETHUSD",1769858348897,13.07558757,2649.5,2648.9,0.0011]
["bitfinex","ETHUSD",1769858349069,13.07558757,2649.8,2648.9,0.0011]
["bitfinex","ETHUSD",1769858349269,0.1024,2649.7,2648.9,13.93823997]
["bitfinex","ETHUSD",1769858350698,13.07558757,2650.2,2648.9,13.93823997]
["bitfinex","ETHUSD",1769858350909,0.1024,2650.1,2649.1,13.93713997]
["bitfinex","ETHUSD",1769858351066,13.17798757,2650.1,2649.1,13.93713997]
["bitfinex","ETHUSD",1769858351902,13.17798757,2650.1,2649.1,13.93823997]
["bitfinex","ETHUSD",1769858352199,0.001,2649.9,2649.1,13.93823997]
["bitfinex","ETHUSD",1769858352372,0.001,2649.9,2649.2,15.47034637]
["bitfinex","ETHUSD",1769858353774,13.07558757,2650.7,2649.3,13.93713997]
["bitfinex","ETHUSD",1769858354193,0.1024,2650.6,2649.3,13.93713997]
["bitfinex","ETHUSD",1769858354498,13.17798757,2650.6,2649.3,13.93713997]
["bitfinex","ETHUSD",1769858354802,13.17798757,2650.6,2649.5,13.93713997]
["bitfinex","ETHUSD",1769858363809,13.07658757,2650.4,2649.5,13.93713997]
["bitfinex","ETHUSD",1769858364918,0.001,2650.4,2649.5,13.93713997]
["bitfinex","ETHUSD",1769858374992,0.1034,2650.4,2649.5,13.93713997]
["bitfinex","ETHUSD",1769858375293,0.1034,2650.4,2649.5,15.06739012]
["bitfinex","ETHUSD",1769858375495,0.1034,2650.4,2649.7,13.93823997]
["bitfinex","ETHUSD",1769858375730,0.1034,2650.4,2649.7,14.72923997]
["bitfinex","ETHUSD",1769858381431,0.001,2650.4,2649.7,14.72923997]
["bitfinex","ETHUSD",1769858383604,0.33241615,2651.1,2649.8,12.68524255]
["bitfinex","ETHUSD",1769858383805,0.33241615,2651.1,2650.0,12.68524255]
["bitfinex","ETHUSD",1769858387213,0.33241615,2651.1,2650.1,12.68524255]
["bitfinex","ETHUSD",1769858388317,0.001,2650.9,2650.1,12.68524255]
["bitfinex","ETHUSD",1769858390109,13.09662031,2650.7,2649.9,0.0011]
["bitfinex","ETHUSD",1769858392915,13.09662031,2650.5,2649.9,0.0011]
["bitfinex","ETHUSD",1769858397058,13.19902031,2650.6,2649.9,0.0011]
["bitfinex","ETHUSD",1769858401737,13.19902031,2650.6,2650.1,0.0011]
["bitfinex","ETHUSD",1769858408970,0.1024,2650.6,2650.1,0.0011]
["bitfinex","ETHUSD",1769858411598,0.34910441,2650.8,2650.2,13.23089865]
["bitfinex","ETHUSD",1769858411872,0.34910441,2650.8,2650.3,14.55409851]
["bitfinex","ETHUSD",1769858414346,0.34910441,2650.8,2650.3,14.55519851]
["bitfinex","ETHUSD",1769858414676,0.001,2650.4,2650.3,14.55519851]
["bitfinex","ETHUSD",1769858415880,0.001,2650.4,2650.3,0.0011]
["bitfinex","ETHUSD",1769858416047,0.44840279,2650.4,2650.3,0.0011]
["bitfinex","ETHUSD",1769858418663,0.34910441,2650.8,2650.3,11.7279799]
["bitfinex","ETHUSD",1769858425484,0.34910441,2650.8,2650.1,0.0011]
["bitfinex","ETHUSD",1769858425485,13.42235889,2650.8,2650.1,0.0011]
["bitfinex","ETHUSD",1769858425784,13.17565448,2650.7,2650.1,0.0011]
["bitfinex","ETHUSD",1769858425964,13.53240922,2650.7,2650.1,0.0011]
["bitfinex","ETHUSD",1769858426681,0.45915474,2650.7,2650.1,0.0011]
["bitfinex","ETHUSD",1769858427289,0.001,2650.6,2650.1,0.0011]
["bitfinex","ETHUSD",1769858431563,0.001,2650.6,2650.1,13.23199865]
["bitfinex","ETHUSD",1769858431756,0.001,2650.6,2650.3,13.23089865]
["bitfinex","ETHUSD",1769858431956,13.17565448,2651.1,2650.4,13.23089865]
["bitfinex","ETHUSD",1769858431957,0.1024,2651.1,2650.4,13.23089865]
["bitfinex","ETHUSD",1769858432156,0.38292672,2651.0,2650.4,13.23089865]
["bitfinex","ETHUSD",1769858434894,0.1024,2651.2,2650.6,13.23089865]
["bitfinex","ETHUSD",1769858435581,0.35813669,2651.3,2650.6,13.23089865]
["bitfinex","ETHUSD",1769858435977,13.07325448,2652.1,2650.5,13.23089865]
["bitfinex","ETHUSD",1769858436292,0.1024,2651.9,2650.5,13.23089865]
["bitfinex","ETHUSD",1769858436494,0.1024,2651.9,2650.7,13.23089865]
["bitfinex","ETHUSD",1769858436858,0.35603304,2652.0,2650.7,13.23089865]
["bitfinex","ETHUSD",1769858438885,0.001,2651.9,2650.7,13.23089865]
["bitfinex","ETHUSD",1769858440276,6.35,2652.9,2650.6,5.30508987]
["bitfinex","ETHUSD",1769858440277,13.97570738,2653.3,2652.0,13.93886761]
["bitfinex","ETHUSD",1769858440484,13.97570738,2653.3,2652.1,16.12375437]
["bitfinex","ETHUSD",1769858440678,13.97570738,2653.1,2652.1,14.72986761]
["bitfinex","ETHUSD",1769858441413,0.1024,2653.2,2652.1,14.72986761]
["bitfinex","ETHUSD",1769858441794,14.07810738,2653.4,2652.1,14.72986761]
["bitfinex","ETHUSD",1769858441997,14.07810738,2653.4,2652.3,13.93886761]
["bitfinex","ETHUSD",1769858443007,14.07810738,2653.2,2651.9,0.791]
["bitfinex","ETHUSD",1769858443313,14.07810738,2653.0,2651.9,0.791]
["bitfinex","ETHUSD",1769858443684,14.07810738,2652.8,2651.5,13.93886761]
["bitfinex","ETHUSD",1769858443885,14.07810738,2652.8,2651.6,0.791]
["bitfinex","ETHUSD",1769858445809,14.07810738,2652.8,2651.6,14.72986761]
["bitfinex","ETHUSD",1769858446307,14.07810738,2652.8,2651.6,0.791]
["bitfinex","ETHUSD",1769858446507,13.97570738,2652.2,2651.6,0.791]
["bitfinex","ETHUSD",1769858447080,13.97570738,2652.2,2651.1,13.93886761]
["bitfinex","ETHUSD",1769858447283,0.1024,2651.8,2651.1,13.93886761]
["bitfinex","ETHUSD",1769858447609,13.97570738,2651.8,2650.8,5.40209185]
["bitfinex","ETHUSD",1769858447810,13.97570738,2651.8,2650.9,0.54020918]
["bitfinex","ETHUSD",1769858448003,13.97570738,2651.8,2650.8,0.791]
["bitfinex","ETHUSD",1769858448393,13.97570738,2651.8,2650.8,14.72986761]
["bitfinex","ETHUSD",1769858453925,0.1034,2651.9,2650.8,14.72986761]
["bitfinex","ETHUSD",1769858457438,0.1034,2651.9,2650.9,3.87]
["bitfinex","ETHUSD",1769858457638,0.1034,2651.9,2651.0,13.93886761]
["bitfinex","ETHUSD",1769858457812,0.1034,2651.9,2651.2,13.93886761]
["bitfinex","ETHUSD",1769858461103,14.07910738,2651.9,2650.9,3.87]
["bitfinex","ETHUSD",1769858463223,14.07910738,2651.9,2651.0,0.0011]
["bitfinex","ETHUSD",1769858464554,14.07910738,2651.9,2650.8,14.72986761]
["bitfinex","ETHUSD",1769858464754,13.97570738,2651.7,2650.8,14.72986761]
["bitfinex","ETHUSD",1769858472730,0.1034,2651.9,2650.8,14.72986761]
["bitfinex","ETHUSD",1769858474268,0.001,2651.9,2650.8,14.72986761]
["bitfinex","ETHUSD",1769858475030,0.001,2651.9,2650.9,13.95529286]
["bitfinex","ETHUSD",1769858475968,0.001,2651.9,2651.1,13.95529286]
["bitfinex","ETHUSD",1769858476173,0.001,2651.9,2651.0,0.0011]
["bitfinex","ETHUSD",1769858476174,0.001,2651.7,2651.3,13.95529286]
["bitfinex","ETHUSD",1769858477030,13.40711292,2652.6,2651.4,13.95529286]
["bitfinex","ETHUSD",1769858477231,0.694521,2652.5,2651.5,13.95529286]
["bitfinex","ETHUSD",1769858477463,0.592121,2652.4,2651.5,13.95529286]
["bitfinex","ETHUSD",1769858477643,0.592121,2652.4,2651.7,13.95529286]
["bitfinex","ETHUSD",1769858480234,13.40711292,2652.3,2651.6,1.78252929]
["bitfinex","ETHUSD",1769858480442,13.40711292,2652.3,2651.5,13.95529286]
["bitfinex","ETHUSD",1769858483270,13.40711292,2652.3,2651.4,0.791]
["bitfinex","ETHUSD",1769858484166,13.40711292,2651.9,2651.0,0.0011]
["bitfinex","ETHUSD",1769858484375,13.40711292,2651.7,2651.0,0.0011]
["bitfinex","ETHUSD",1769858484569,13.79923392,2651.6,2651.0,0.0011]
["bitfinex","ETHUSD",1769858484772,13.79923392,2651.5,2651.0,0.0011]
["bitfinex","ETHUSD",1769858485566,0.392121,2651.5,2651.0,0.0011]
["bitfinex","ETHUSD",1769858486241,13.79923392,2651.5,2651.0,0.0011]
["bitfinex","ETHUSD",1769858486445,13.40711292,2651.3,2650.7,0.0011]
["bitfinex","ETHUSD",1769858486688,13.79923392,2651.2,2650.7,0.0011]
["bitfinex","ETHUSD",1769858486855,6.35,2652.5,2650.3,14.74629286]
["bitfinex","ETHUSD",1769858486856,13.90163392,2651.1,2650.3,0.791]
["bitfinex","ETHUSD",1769858487050,13.84606444,2651.0,2650.3,0.791]
["bitfinex","ETHUSD",1769858487246,0.37337878,2650.9,2650.3,0.791]
["bitfinex","ETHUSD",1769858487447,13.7804917,2650.9,2650.3,0.791]
["bitfinex","ETHUSD",1769858487648,0.3919181,2650.8,2650.3,0.791]
["bitfinex","ETHUSD",1769858490488,0.3919181,2650.8,2650.3,14.74629286]
["bitfinex","ETHUSD",1769858490668,0.3919181,2650.8,2650.5,13.95529286]
["bitfinex","ETHUSD",1769858492570,0.48746133,2651.4,2650.5,13.95529286]
["bitfinex","ETHUSD",1769858492976,0.34946396,2651.3,2650.5,13.95529286]
["bitfinex","ETHUSD",1769858501805,0.34946396,2651.3,2650.4,5.34462929]
["bitfinex","ETHUSD",1769858501806,0.34946396,2651.3,2650.7,0.0011]
["bitfinex","ETHUSD",1769858501983,0.001,2651.1,2650.7,1.31816112]
["bitfinex","ETHUSD",1769858502296,0.001,2651.1,2650.7,14.48767233]
["bitfinex","ETHUSD",1769858506400,0.34946396,2651.3,2650.7,14.48767233]
["bitfinex","ETHUSD",1769858515119,0.35751466,2651.7,2650.8,13.16951121]
["bitfinex","ETHUSD",1769858515304,0.35751466,2651.7,2651.0,13.16951121]
["bitfinex","ETHUSD",1769858515712,0.001,2651.1,2650.9,0.0011]
["bitfinex","ETHUSD",1769858515915,0.001,2651.1,2650.9,0.7921]
["bitfinex","ETHUSD",1769858516231,0.001,2651.1,2651.0,1.39616112]
["bitfinex","ETHUSD",1769858518129,0.35751466,2651.7,2651.0,14.56567233]
["bitfinex","ETHUSD",1769858518640,0.35751466,2651.7,2651.0,18.43567233]
["bitfinex","ETHUSD",1769858518826,0.35751466,2651.7,2651.1,13.16951121]
["bitfinex","ETHUSD",1769858521439,0.1024,2652.3,2651.1,13.16951121]
["bitfinex","ETHUSD",1769858521602,0.1024,2652.3,2651.0,1.39616112]
["bitfinex","ETHUSD",1769858521603,0.1024,2652.3,2651.3,13.16951121]
["bitfinex","ETHUSD",1769858522114,0.1024,2652.2,2651.3,13.16951121]
["bitfinex","ETHUSD",1769858525240,13.94599072,2652.3,2651.3,13.16951121]
["bitfinex","ETHUSD",1769858527257,13.6678923,2652.2,2651.4,14.55839917]
["bitfinex","ETHUSD",1769858527746,0.001,2652.1,2651.4,14.55839917]
["bitfinex","ETHUSD",1769858529540,13.5664923,2652.1,2651.4,14.55839917]
["bitfinex","ETHUSD",1769858529843,13.5664923,2652.1,2651.4,0.791]
["bitfinex","ETHUSD",1769858530745,13.5664923,2652.1,2650.9,14.55949917]
["bitfinex","ETHUSD",1769858531054,13.5664923,2652.1,2650.9,0.7921]
["bitfinex","ETHUSD",1769858531055,13.5654923,2651.7,2650.9,0.7921]
["bitfinex","ETHUSD",1769858533912,13.5654923,2651.5,2650.9,0.7921]
["bitfinex","ETHUSD",1769858539926,13.5654923,2651.5,2651.1,0.0011]
["bitfinex","ETHUSD",1769858540660,13.5654923,2651.9,2651.1,13.76849917]
["bitfinex","ETHUSD",1769858540976,0.1024,2652.0,2651.1,13.76849917]
["bitfinex","ETHUSD",1769858543131,13.6678923,2651.9,2651.1,0.0011]
["bitfinex","ETHUSD",1769858543331,13.5654923,2651.6,2651.1,0.0011]
["bitfinex","ETHUSD",1769858544240,0.1024,2651.3,2651.1,0.0011]
["bitfinex","ETHUSD",1769858545036,13.6678923,2651.3,2650.7,0.0011]
["bitfinex","ETHUSD",1769858552433,13.6678923,2651.3,2650.9,0.0011]
["bitfinex","ETHUSD",1769858553868,13.6678923,2651.3,2650.7,0.0011]
["bitfinex","ETHUSD",1769858554068,0.1024,2651.1,2650.7,0.0011]
["bitfinex","ETHUSD",1769858561145,13.5291102,2651.4,2650.7,0.0011]
["bitfinex","ETHUSD",1769858561479,0.1024,2651.3,2650.7,0.0011]
["bitfinex","ETHUSD",1769858563480,0.001,2651.8,2650.7,13.99236767]
["bitfinex","ETHUSD",1769858563681,13.6325102,2651.8,2650.9,13.99126767]
["bitfinex","ETHUSD",1769858564474,0.1034,2651.8,2650.9,13.99126767]
["bitfinex","ETHUSD",1769858564642,0.1024,2651.5,2650.8,1.39934677]
["bitfinex","ETHUSD",1769858564843,13.6315102,2651.5,2650.7,13.99236767]
["bitfinex","ETHUSD",1769858565159,13.6315102,2651.5,2650.9,0.0011]
["bitfinex","ETHUSD",1769858574492,0.1034,2651.6,2650.9,0.0011]
["bitfinex","ETHUSD",1769858575492,0.1034,2651.6,2650.9,13.99236767]
["bitfinex","ETHUSD",1769858575686,0.1024,2651.5,2650.9,0.0011]
["bitfinex","ETHUSD",1769858576273,0.1024,2651.5,2650.9,13.99236767]
["bitfinex","ETHUSD",1769858576897,0.001,2651.4,2650.9,13.99236767]
["bitfinex","ETHUSD",1769858586394,0.001,2651.6,2651.0,13.99126767]
["bitfinex","ETHUSD",1769858586586,0.001,2651.6,2651.1,15.39050444]
["bitfinex","ETHUSD",1769858586788,0.001,2651.6,2651.1,13.99126767]
["bitfinex","ETHUSD",1769858588977,0.001,2651.3,2651.1,13.99126767]
["bitfinex","ETHUSD",1769858597616,13.25978245,2652.3,2651.1,13.83545551]
["bitfinex","ETHUSD",1769858597806,0.1024,2652.2,2651.1,13.83545551]
["bitfinex","ETHUSD",1769858597987,0.1024,2652.1,2651.3,13.83545551]
["bitfinex","ETHUSD",1769858599309,0.1024,2652.3,2651.5,13.83545551]
["bitfinex","ETHUSD",1769858599714,0.0524,2652.3,2651.5,13.83545551]
["bitfinex","ETHUSD",1769858599879,0.0024,2652.3,2651.5,13.83545551]
["bitfinex","ETHUSD",1769858600685,13.61115438,2652.4,2651.5,13.83545551]
["bitfinex","ETHUSD",1769858601816,0.1024,2652.3,2651.5,13.83545551]
["bitfinex","ETHUSD",1769858602012,0.1024,2652.3,2651.6,15.29810106]
["bitfinex","ETHUSD",1769858606893,0.35137193,2652.4,2651.6,15.29810106]
["bitfinex","ETHUSD",1769858609100,13.61115438,2652.4,2651.6,15.29810106]
["bitfinex","ETHUSD",1769858611995,13.61115438,2652.4,2651.7,0.0011]
["bitfinex","ETHUSD",1769858618629,13.61115438,2652.4,2651.7,3.8711]
["bitfinex","ETHUSD",1769858618823,13.61115438,2652.4,2651.7,5.78813011]
["bitfinex","ETHUSD",1769858620129,13.61115438,2652.4,2651.7,18.95029158]
["bitfinex","ETHUSD",1769858620424,13.61115438,2652.4,2651.7,5.78813011]
["bitfinex","ETHUSD",1769858620629,13.61115438,2652.4,2651.7,3.8711]
["bitfinex","ETHUSD",1769858622297,12.8451813,2652.2,2651.7,3.8711]
["bitfinex","ETHUSD",1769858622501,0.1024,2652.3,2651.1,4.6621]
["bitfinex","ETHUSD",1769858622502,12.8451813,2652.0,2651.1,4.6621]
["bitfinex","ETHUSD",1769858623123,12.8451813,2652.0,2651.1,17.82426147]
["bitfinex","ETHUSD",1769858623627,0.1024,2652.1,2651.2,13.16216147]
["bitfinex","ETHUSD",1769858623841,0.37995094,2652.2,2651.4,13.16216147]
["bitfinex","ETHUSD",1769858624204,0.37995094,2652.2,2651.9,0.0011]
["bitfinex","ETHUSD",1769858624936,0.37995094,2652.2,2651.9,13.16326147]
["bitfinex","ETHUSD",1769858631341,0.37995094,2652.2,2651.9,0.0011]
["bitfinex","ETHUSD",1769858636293,13.22513224,2652.2,2651.6,0.0011]
["bitfinex","ETHUSD",1769858636547,12.8451813,2652.1,2651.6,0.0011]
["bitfinex","ETHUSD",1769858636742,0.001,2652.0,2651.6,0.0011]
["bitfinex","ETHUSD",1769858637066,12.8461813,2652.0,2651.6,0.0011]
["bitfinex","ETHUSD",1769858637560,0.001,2652.0,2651.6,0.0011]
["bitfinex","ETHUSD",1769858638020,0.001,2652.0,2651.6,13.16326147]
["bitfinex","ETHUSD",1769858638350,0.37995094,2652.2,2651.7,13.16216147]
["bitfinex","ETHUSD",1769858642942,13.22513224,2652.2,2651.6,1.31742615]
["bitfinex","ETHUSD",1769858643240,12.8451813,2652.0,2651.3,3.87]
["bitfinex","ETHUSD",1769858643449,13.22008029,2652.0,2651.1,0.7921]
["bitfinex","ETHUSD",1769858643661,12.8451813,2651.9,2651.1,13.95426147]
["bitfinex","ETHUSD",1769858646618,0.37489899,2652.0,2651.1,0.0011]
["bitfinex","ETHUSD",1769858646619,12.9475813,2651.8,2651.1,0.0011]
["bitfinex","ETHUSD",1769858646778,12.9475813,2651.8,2650.7,0.0011]
["bitfinex","ETHUSD",1769858647095,13.89531878,2651.5,2650.7,0.0011]
["bitfinex","ETHUSD",1769858648597,13.89531878,2651.5,2651.3,0.0011]
["bitfinex","ETHUSD",1769858653278,13.99771878,2651.7,2651.3,0.0011]
["bitfinex","ETHUSD",1769858653675,0.1024,2651.7,2651.3,13.82248806]
["bitfinex","ETHUSD",1769858653875,0.37465704,2651.8,2651.3,15.20473687]
["bitfinex","ETHUSD",1769858656275,0.37465704,2651.8,2651.3,0.0011]
["bitfinex","ETHUSD",1769858660929,0.37465704,2651.8,2651.3,13.82248806]
["bitfinex","ETHUSD",1769858661129,0.001,2651.7,2651.3,13.82248806]
["bitfinex","ETHUSD",1769858661910,0.001,2651.7,2651.3,0.0011]
["bitfinex","ETHUSD",1769858664429,0.001,2651.7,2651.4,13.82138806]
["bitfinex","ETHUSD",1769858664602,0.001,2651.7,2651.4,15.20363687]
["bitfinex","ETHUSD",1769858673353,0.001,2651.5,2651.4,15.20363687]
["bitfinex","ETHUSD",1769858674167,0.001,2651.7,2651.4,15.20363687]
["bitfinex","ETHUSD",1769858684953,0.001,2651.5,2651.4,15.20363687]
["bitfinex","ETHUSD",1769858686866,0.37465704,2651.8,2651.5,13.78266972]
["bitfinex","ETHUSD",1769858687055,0.37465704,2651.8,2651.6,15.29916157]
["bitfinex","ETHUSD",1769858692263,12.89191336,2652.4,2651.6,15.29916157]
["bitfinex","ETHUSD",1769858692583,0.39380648,2652.9,2651.6,13.78266972]
["bitfinex","ETHUSD",1769858692584,0.1024,2652.3,2651.6,13.78266972]
["bitfinex","ETHUSD",1769858694782,12.89191336,2652.5,2651.6,13.78266972]
["bitfinex","ETHUSD",1769858695080,0.1024,2652.4,2651.6,13.78266972]
["bitfinex","ETHUSD",1769858695868,12.89191336,2652.7,2651.6,13.78266972]
["bitfinex","ETHUSD",1769858696073,0.1024,2652.6,2651.8,13.78266972]
["bitfinex","ETHUSD",1769858696752,0.001,2652.2,2651.8,13.78376972]
["bitfinex","ETHUSD",1769858700880,0.001,2652.2,2651.9,13.78266972]
["bitfinex","ETHUSD",1769858701783,0.001,2652.2,2651.8,3.8211]
["bitfinex","ETHUSD",1769858702082,12.89291336,2652.2,2651.5,0.0011]
["bitfinex","ETHUSD",1769858702285,12.99431336,2652.1,2651.5,0.0011]
["bitfinex","ETHUSD",1769858704982,12.99431336,2651.9,2651.0,0.0011]
["bitfinex","ETHUSD",1769858709090,12.99431336,2651.9,2651.2,0.0011]
["bitfinex","ETHUSD",1769858709286,0.1024,2651.6,2651.2,0.0011]
["bitfinex","ETHUSD",1769858709964,0.25349021,2651.6,2651.2,0.0011]
["bitfinex","ETHUSD",1769858710797,12.94278351,2651.6,2651.2,0.0011]
["bitfinex","ETHUSD",1769858716675,12.7916933,2651.5,2651.2,0.0011]
["bitfinex","ETHUSD",1769858716900,12.7916933,2651.5,2651.0,0.0011]
["bitfinex","ETHUSD",1769858718112,12.7916933,2651.2,2650.3,12.41905643]
["bitfinex","ETHUSD",1769858718416,12.7916933,2651.2,2650.4,12.61069677]
["bitfinex","ETHUSD",1769858718591,0.1024,2651.3,2650.4,12.61069677]
["bitfinex","ETHUSD",1769858720607,0.1024,2651.3,2651.2,0.0011]
["bitfinex","ETHUSD",1769858720907,0.1024,2651.3,2650.6,12.61069677]
["bitfinex","ETHUSD",1769858721209,0.1024,2651.3,2651.0,0.0011]
["bitfinex","ETHUSD",1769858725486,0.001,2651.7,2651.0,12.61179677]
["bitfinex","ETHUSD",1769858725994,0.1024,2651.6,2651.0,12.61179677]
["bitfinex","ETHUSD",1769858726186,0.001,2651.7,2651.2,12.61069677]
["bitfinex","ETHUSD",1769858730122,0.001,2651.7,2651.3,12.61069677]
["bitfinex","ETHUSD",1769858732796,0.001,2651.5,2651.3,12.61069677]
["bitfinex","ETHUSD",1769858746746,0.001,2651.7,2651.4,12.62097148]
["bitfinex","ETHUSD",1769858746933,0.001,2651.7,2651.4,14.26528863]
["bitfinex","ETHUSD",1769858747135,0.001,2651.7,2651.4,12.62097148]
["bitfinex","ETHUSD",1769858748231,13.34683878,2652.2,2651.4,12.62097148]
["bitfinex","ETHUSD",1769858748742,0.001,2652.2,2651.4,12.62097148]
["bitfinex","ETHUSD",1769858749854,0.001,2652.2,2651.6,12.62097148]
["bitfinex","ETHUSD",1769858756091,0.001,2652.0,2651.6,12.62097148]
["bitfinex","ETHUSD",1769858756267,0.001,2652.0,2651.7,13.96216863]
["bitfinex","ETHUSD",1769858757450,0.001,2652.0,2651.7,1.34119715]
["bitfinex","ETHUSD",1769858757647,0.001,2652.0,2651.2,0.0011]
["bitfinex","ETHUSD",1769858757648,13.09337311,2652.0,2651.2,0.0011]
["bitfinex","ETHUSD",1769858759117,0.1024,2651.9,2651.2,0.0011]
["bitfinex","ETHUSD",1769858759939,13.19477311,2651.9,2651.2,0.0011]
["bitfinex","ETHUSD",1769858762063,0.1034,2652.0,2651.2,12.62207148]
["bitfinex","ETHUSD",1769858762238,0.1034,2652.0,2651.2,13.88438863]
["bitfinex","ETHUSD",1769858763242,0.001,2652.0,2651.2,13.88438863]
["bitfinex","ETHUSD",1769858765375,0.001,2652.0,2651.3,16.44207148]
["bitfinex","ETHUSD",1769858767674,0.001,2652.0,2651.5,0.0011]
["bitfinex","ETHUSD",1769858775004,0.001,2652.0,2651.5,13.88724239]
["bitfinex","ETHUSD",1769858776624,0.001,2652.0,2651.5,15.65818663]
["bitfinex","ETHUSD",1769858777114,0.001,2652.0,2651.7,13.88614239]
["bitfinex","ETHUSD",1769858777319,0.001,2652.0,2651.7,13.85446443]
["bitfinex","ETHUSD",1769858777468,0.001,2652.0,2651.7,13.82806558]
["bitfinex","ETHUSD",1769858777674,0.001,2652.0,2651.7,13.77526642]
["bitfinex","ETHUSD",1769858777873,0.001,2652.0,2651.7,13.72774552]
["bitfinex","ETHUSD",1769858778087,0.001,2652.0,2651.7,15.62287268]
["bitfinex","ETHUSD",1769858778265,0.001,2652.0,2651.7,15.5753489]
["bitfinex","ETHUSD",1769858778469,0.001,2652.0,2651.7,15.53838486]
["bitfinex","ETHUSD",1769858778681,0.001,2652.0,2651.7,15.49223139]
["bitfinex","ETHUSD",1769858781873,0.001,2651.8,2651.7,15.49223139]
["bitfinex","ETHUSD",1769858782475,0.001,2651.8,2651.6,3.8211]
["bitfinex","ETHUSD",1769858783002,0.001,2651.8,2651.7,3.8211]
["bitfinex","ETHUSD",1769858786814,0.001,2652.0,2651.8,13.88614239]
["bitfinex","ETHUSD",1769858787716,0.001,2652.0,2651.6,17.70724239]
["bitfinex","ETHUSD",1769858788506,0.001,2652.0,2651.7,13.88614239]
["bitfinex","ETHUSD",1769858791325,0.001,2652.0,2651.8,1.77072424]
["bitfinex","ETHUSD",1769858791624,0.001,2652.0,2651.8,3.8211]
["bitfinex","ETHUSD",1769858797545,0.001,2652.0,2651.9,3.8211]
["bitfinex","ETHUSD",1769858803343,0.001,2652.0,2651.8,3.8211]
["bitfinex","ETHUSD",1769858804243,0.001,2652.2,2651.9,3.8211]
["bitfinex","ETHUSD",1769858804431,0.001,2652.2,2651.9,18.83523299]
["bitfinex","ETHUSD",1769858805442,0.001,2652.2,2651.9,15.01413299]
["bitfinex","ETHUSD",1769858805834,0.001,2652.0,2651.9,15.01413299]
["bitfinex","ETHUSD",1769858807146,0.001,2652.0,2651.9,1.71229391]
["bitfinex","ETHUSD",1769858807446,0.001,2652.0,2651.7,13.30183908]
["bitfinex","ETHUSD",1769858809249,0.001,2652.0,2651.8,2.489655]
["bitfinex","ETHUSD",1769858809451,0.1024,2652.7,2651.9,13.30183908]
["bitfinex","ETHUSD",1769858809748,0.1024,2652.7,2652.1,13.30183908]
["bitfinex","ETHUSD",1769858809955,0.1024,2652.7,2652.1,13.27020918]
["bitfinex","ETHUSD",1769858810158,0.1024,2652.7,2652.1,14.80665696]
["bitfinex","ETHUSD",1769858810366,0.1024,2652.7,2652.1,14.77107095]
["bitfinex","ETHUSD",1769858810561,0.1024,2652.7,2652.1,14.73152958]
["bitfinex","ETHUSD",1769858810860,12.9921007,2652.6,2652.0,2.489655]
["bitfinex","ETHUSD",1769858811022,12.9921007,2652.6,2651.6,13.30183908]
["bitfinex","ETHUSD",1769858811431,12.9921007,2652.6,2651.5,0.0011]
["bitfinex","ETHUSD",1769858813781,12.9921007,2652.6,2651.5,13.30293908]
["bitfinex","ETHUSD",1769858814276,0.1024,2652.7,2651.5,13.30293908]
["bitfinex","ETHUSD",1769858814277,12.9921007,2652.3,2651.5,13.30293908]
["bitfinex","ETHUSD",1769858817475,12.9921007,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769858821158,14.12503335,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769858821360,12.9921007,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769858821702,0.791,2652.2,2651.7,0.0011]
["bitfinex","ETHUSD",1769858823213,12.9921007,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769858823363,14.12499056,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769858823562,1.13288986,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769858823795,0.001,2652.4,2651.7,0.0011]
["bitfinex","ETHUSD",1769858824302,1.23528986,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769858825261,0.1024,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769858825456,1.13284709,2652.2,2651.7,0.0011]
["bitfinex","ETHUSD",1769858825691,0.1024,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769858826100,1.23524709,2652.3,2651.7,0.0011]
["bitfinex","ETHUSD",1769858826695,1.23524709,2652.3,2651.7,13.30293908]
["bitfinex","ETHUSD",1769858826898,1.23524709,2652.3,2651.7,15.79259408]
["bitfinex","ETHUSD",1769858828694,1.23524709,2652.3,2651.8,13.44750182]
["bitfinex","ETHUSD",1769858829883,1.23524709,2652.3,2651.9,0.0011]
["bitfinex","ETHUSD",1769858830280,0.001,2652.1,2651.9,0.0011]
["bitfinex","ETHUSD",1769858835477,0.001,2652.1,2651.7,0.0011]
["bitfinex","ETHUSD",1769858835678,0.001,2652.1,2651.7,2.490755]
["bitfinex","ETHUSD",1769858835870,12.77208331,2652.1,2651.6,2.38372367]
["bitfinex","ETHUSD",1769858836078,12.77208331,2652.1,2651.6,2.33372367]
["bitfinex","ETHUSD",1769858838704,12.77108331,2651.9,2651.3,0.0011]
["bitfinex","ETHUSD",1769858839006,12.66868331,2651.7,2651.3,0.0011]
["bitfinex","ETHUSD",1769858839403,12.81975982,2651.7,2651.3,0.0011]
["bitfinex","ETHUSD",1769858843895,12.81975982,2651.7,2651.5,0.0011]
["bitfinex","ETHUSD",1769858844228,12.81975982,2651.7,2651.3,0.0011]
["bitfinex","ETHUSD",1769858848659,0.1024,2651.6,2651.3,0.0011]
["bitfinex","ETHUSD",1769858850014,0.1024,2651.5,2651.3,0.0011]
["bitfinex","ETHUSD",1769858850219,0.1024,2651.5,2651.2,0.0011]
["bitfinex","ETHUSD",1769858850458,12.77108331,2651.5,2651.0,2.33482367]
["bitfinex","ETHUSD",1769858852154,0.1024,2651.5,2651.0,15.78232549]
["bitfinex","ETHUSD",1769858852566,12.66868331,2651.5,2651.0,0.0011]
["bitfinex","ETHUSD",1769858852721,1.1332365,2651.4,2651.0,0.0011]
["bitfinex","ETHUSD",1769858853727,0.1024,2651.5,2651.0,0.0011]
["bitfinex","ETHUSD",1769858855462,1.23660654,2651.5,2651.2,0.0011]
["bitfinex","ETHUSD",1769858859169,0.001,2651.5,2651.2,13.45378095]
["bitfinex","ETHUSD",1769858860340,0.001,2651.5,2651.2,0.0011]
["bitfinex","ETHUSD",1769858866953,0.001,2651.3,2651.2,0.0011]
["bitfinex","ETHUSD",1769858870664,0.001,2651.5,2651.2,12.85451933]
["bitfinex","ETHUSD",1769858870847,0.001,2651.5,2651.2,15.188243]
["bitfinex","ETHUSD",1769858874989,0.001,2651.5,2651.2,12.85451933]
["bitfinex","ETHUSD",1769858878561,0.001,2651.3,2651.2,14.14008126]
["bitfinex","ETHUSD",1769858879067,0.15107822,2651.8,2651.3,13.67421184]
["bitfinex","ETHUSD",1769858879262,0.1034,2652.1,2651.3,13.67421184]
["bitfinex","ETHUSD",1769858879463,1.23628559,2652.1,2651.3,13.67421184]
["bitfinex","ETHUSD",1769858879660,1.23628559,2652.1,2651.5,13.67421184]
["bitfinex","ETHUSD",1769858882392,0.001,2652.1,2651.5,13.67421184]
["bitfinex","ETHUSD",1769858890124,0.001,2652.1,2651.5,13.66555279]
["bitfinex","ETHUSD",1769858891209,0.001,2652.1,2651.6,2.33372367]
["bitfinex","ETHUSD",1769858891392,0.001,2652.1,2651.7,13.66555279]
["bitfinex","ETHUSD",1769858891593,0.001,2652.1,2651.8,1.56667553]
["bitfinex","ETHUSD",1769858891809,0.001,2652.1,2651.7,13.66139632]
["bitfinex","ETHUSD",1769858892133,0.1024,2652.7,2651.8,13.66555279]
["bitfinex","ETHUSD",1769858892291,0.1024,2652.5,2651.8,15.99927646]
["bitfinex","ETHUSD",1769858893630,0.1024,2652.6,2651.8,15.99927646]
["bitfinex","ETHUSD",1769858897120,0.1024,2652.6,2651.9,2.33372367]
["bitfinex","ETHUSD",1769858897625,0.1024,2652.5,2651.9,2.33372367]
["bitfinex","ETHUSD",1769858900029,13.33778288,2652.6,2651.2,13.66665279]
["bitfinex","ETHUSD",1769858900030,0.1024,2652.1,2651.2,13.66665279]
["bitfinex","ETHUSD",1769858900197,0.1024,2652.1,2651.4,13.66555279]
["bitfinex","ETHUSD",1769858901526,0.1024,2652.4,2651.4,13.66555279]
["bitfinex","ETHUSD",1769858902026,13.24319417,2652.4,2651.4,13.66555279]
["bitfinex","ETHUSD",1769858902330,13.24319417,2652.2,2651.4,13.66555279]
["bitfinex","ETHUSD",1769858904326,13.24319417,2652.2,2651.3,3.87]
["bitfinex","ETHUSD",1769858904698,14.37616105,2652.2,2651.3,17.53555279]
["bitfinex","ETHUSD",1769858904901,14.37616105,2652.2,2651.4,13.66555279]
["bitfinex","ETHUSD",1769858906748,14.37616105,2652.2,2651.3,3.87]
["bitfinex","ETHUSD",1769858906940,13.24319417,2652.0,2651.3,3.87]
["bitfinex","ETHUSD",1769858908947,13.24319417,2652.0,2651.2,13.66665279]
["bitfinex","ETHUSD",1769858909152,13.24319417,2652.0,2651.2,0.0011]
["bitfinex","ETHUSD",1769858909341,1.13305246,2652.0,2651.2,13.66665279]
["bitfinex","ETHUSD",1769858910055,0.1024,2652.1,2651.2,13.66665279]
["bitfinex","ETHUSD",1769858910248,1.23541394,2652.1,2651.2,13.66665279]
["bitfinex","ETHUSD",1769858910454,14.37620811,2652.1,2651.2,13.66665279]
["bitfinex","ETHUSD",1769858911456,13.24319417,2652.1,2651.2,13.66665279]
["bitfinex","ETHUSD",1769858911749,14.2738937,2652.0,2651.2,13.66665279]
["bitfinex","ETHUSD",1769858912142,13.14079417,2652.0,2651.2,13.66665279]
["bitfinex","ETHUSD",1769858912339,0.1024,2651.8,2651.2,13.66665279]
["bitfinex","ETHUSD",1769858912549,13.24319417,2651.8,2651.2,0.0011]
["bitfinex","ETHUSD",1769858913728,0.1024,2651.9,2651.2,0.0011]
["bitfinex","ETHUSD",1769858913939,0.1024,2651.7,2651.2,0.0011]
["bitfinex","ETHUSD",1769858914554,0.1024,2651.7,2651.4,0.0011]
["bitfinex","ETHUSD",1769858915961,13.24319417,2651.7,2651.2,0.0011]
["bitfinex","ETHUSD",1769858916327,14.37634078,2651.7,2651.2,0.0011]
["bitfinex","ETHUSD",1769858919572,13.21087903,2651.5,2651.1,0.0011]
["bitfinex","ETHUSD",1769858919775,13.21087903,2651.5,2650.9,0.5962]
["bitfinex","ETHUSD",1769858919978,13.10847903,2651.5,2650.9,0.5962]
["bitfinex","ETHUSD",1769858921473,0.1024,2651.4,2650.9,0.5962]
["bitfinex","ETHUSD",1769858926093,13.64343524,2651.2,2650.6,0.0011]
["bitfinex","ETHUSD",1769858926244,0.1024,2651.4,2650.6,0.0011]
["bitfinex","ETHUSD",1769858926245,0.1024,2651.0,2650.6,13.4532028]
["bitfinex","ETHUSD",1769858927395,0.1024,2651.0,2650.9,0.0011]
["bitfinex","ETHUSD",1769858927555,0.1024,2651.0,2650.6,12.41698262]
["bitfinex","ETHUSD",1769858928355,0.1034,2651.5,2650.6,12.41698262]
["bitfinex","ETHUSD",1769858928667,0.1024,2651.3,2650.6,12.41698262]
["bitfinex","ETHUSD",1769858928847,0.1024,2651.1,2650.6,12.41698262]
["bitfinex","ETHUSD",1769858930164,0.1024,2651.3,2650.6,12.41698262]
["bitfinex","ETHUSD",1769858930775,1.13333068,2651.4,2650.6,10.11263631]
["bitfinex","ETHUSD",1769858930977,0.1024,2651.3,2650.6,7.69185851]
["bitfinex","ETHUSD",1769858931181,0.1024,2651.1,2650.6,7.3792064]
["bitfinex","ETHUSD",1769858931399,0.1024,2651.1,2650.4,13.4543028]
["bitfinex","ETHUSD",1769858931604,0.1024,2651.1,2650.5,13.4532028]
["bitfinex","ETHUSD",1769858932707,0.1024,2651.2,2650.5,13.4532028]
["bitfinex","ETHUSD",1769858932911,3.202162,2651.2,2650.5,13.4532028]
["bitfinex","ETHUSD",1769858933111,0.1024,2651.2,2650.5,13.4532028]
["bitfinex","ETHUSD",1769858934216,0.1024,2651.2,2650.5,13.44096762]
["bitfinex","ETHUSD",1769858934367,0.1024,2651.2,2650.5,13.41471602]
["bitfinex","ETHUSD",1769858934568,0.1024,2651.2,2650.5,13.40341714]
["bitfinex","ETHUSD",1769858934779,0.1024,2651.2,2650.5,13.37384357]
["bitfinex","ETHUSD",1769858934985,0.1024,2651.2,2650.5,13.0751883]
["bitfinex","ETHUSD",1769858935212,0.1024,2651.2,2650.5,16.9451883]
["bitfinex","ETHUSD",1769858935799,0.1024,2651.4,2650.6,13.4532028]
["bitfinex","ETHUSD",1769858935972,14.8048051,2651.5,2650.6,13.4532028]
["bitfinex","ETHUSD",1769858935973,0.1024,2651.1,2650.6,13.4532028]
["bitfinex","ETHUSD",1769858937698,0.1024,2651.4,2650.6,13.30746124]
["bitfinex","ETHUSD",1769858937891,0.1024,2651.4,2650.6,13.22457107]
["bitfinex","ETHUSD",1769858938909,0.001,2651.2,2650.6,13.22457107]
["bitfinex","ETHUSD",1769858939590,13.77285729,2650.8,2649.2,3.87]
["bitfinex","ETHUSD",1769858939776,13.77285729,2650.8,2649.3,13.4532028]
["bitfinex","ETHUSD",1769858941373,0.1024,2650.9,2649.3,13.4532028]
["bitfinex","ETHUSD",1769858941574,13.77285729,2650.9,2649.5,13.4532028]
["bitfinex","ETHUSD",1769858942506,0.1024,2650.9,2649.5,13.4532028]
["bitfinex","ETHUSD",1769858942816,0.1034,2651.2,2649.5,13.4532028]
["bitfinex","ETHUSD",1769858943316,1.23679063,2651.2,2649.5,13.4532028]
["bitfinex","ETHUSD",1769858943477,14.90724792,2651.2,2649.5,13.4532028]
["bitfinex","ETHUSD",1769858943908,14.90724792,2651.2,2649.7,13.4532028]
["bitfinex","ETHUSD",1769858944694,13.77385729,2651.2,2649.7,13.4532028]
["bitfinex","ETHUSD",1769858949947,13.77385729,2651.2,2649.9,13.58780772]
["bitfinex","ETHUSD",1769858950241,0.001,2651.0,2650.1,13.58780772]
["bitfinex","ETHUSD",1769858955752,13.41026358,2650.9,2650.1,13.58780772]
["bitfinex","ETHUSD",1769858956446,0.1034,2651.0,2650.1,13.58780772]
["bitfinex","ETHUSD",1769858960975,0.001,2651.0,2650.1,13.58780772]
["bitfinex","ETHUSD",1769858970687,0.001,2651.0,2650.3,13.58780772]
["bitfinex","ETHUSD",1769858973490,0.001,2650.8,2650.3,13.58780772]
["bitfinex","ETHUSD",1769858976362,0.001,2650.8,2650.4,3.87]
["bitfinex","ETHUSD",1769858976563,0.001,2650.8,2650.5,13.58780772]
["bitfinex","ETHUSD",1769858976765,0.001,2650.8,2650.5,17.45780772]
["bitfinex","ETHUSD",1769858978604,0.001,2650.8,2650.5,3.87]
["bitfinex","ETHUSD",1769858978900,0.001,2650.8,2650.5,3.86427068]
["bitfinex","ETHUSD",1769858982414,0.001,2650.8,2650.0,13.76713339]
["bitfinex","ETHUSD",1769858984935,0.001,2650.6,2650.0,13.76713339]
["bitfinex","ETHUSD",1769858988106,0.001,2650.6,2650.1,16.84040407]
["bitfinex","ETHUSD",1769858990634,0.001,2650.6,2650.1,3.86427068]
["bitfinex","ETHUSD",1769858994231,0.001,2650.6,2650.2,3.86427068]
["bitfinex","ETHUSD",1769858996528,0.001,2650.6,2650.3,0.0011]
["bitfinex","ETHUSD",1769858998466,13.47683917,2650.6,2650.3,0.0011]
["bitfinex","ETHUSD",1769858999508,0.001,2650.6,2650.3,0.0011]
["bitfinex","ETHUSD",1769859002612,13.47683917,2650.6,2650.3,0.0011]
["bitfinex","ETHUSD",1769859015464,0.001,2650.6,2650.3,0.0011]
["bitfinex","ETHUSD",1769859021172,0.001,2650.6,2650.5,0.0011]
["bitfinex","ETHUSD",1769859030108,0.001,2650.8,2650.5,0.0011]
["bitfinex","ETHUSD",1769859030281,0.001,2650.8,2650.5,14.17286961]
["bitfinex","ETHUSD",1769859030794,0.001,2650.8,2650.5,1.28964269]
["bitfinex","ETHUSD",1769859039078,0.001,2650.8,2650.5,14.9352506]
["bitfinex","ETHUSD",1769859039904,0.001,2650.8,2650.5,1.28964269]
["bitfinex","ETHUSD",1769859044519,0.001,2650.6,2650.5,1.28964269]
["bitfinex","ETHUSD",1769859045221,0.001,2650.6,2650.5,14.86928768]
["bitfinex","ETHUSD",1769859048325,0.001,2650.8,2650.6,13.57964499]
["bitfinex","ETHUSD",1769859048527,0.001,2650.8,2650.6,15.45300083]
["bitfinex","ETHUSD",1769859051433,0.001,2650.8,2650.6,1.87335584]
["bitfinex","ETHUSD",1769859051640,0.001,2650.8,2650.5,0.0011]
["bitfinex","ETHUSD",1769859056740,0.001,2650.6,2650.5,0.0011]
["bitfinex","ETHUSD",1769859061642,12.8506126,2651.6,2650.6,13.57964499]
["bitfinex","ETHUSD",1769859061822,12.8506126,2651.1,2650.1,3.86427068]
["bitfinex","ETHUSD",1769859062147,12.8506126,2651.1,2650.2,1.74450157]
["bitfinex","ETHUSD",1769859063512,12.8506126,2651.1,2650.2,15.32414656]
["bitfinex","ETHUSD",1769859064748,12.8506126,2651.0,2650.2,15.32414656]
["bitfinex","ETHUSD",1769859067237,12.8506126,2651.0,2650.3,3.86427068]
["bitfinex","ETHUSD",1769859068453,12.8506126,2651.0,2650.4,0.0011]
["bitfinex","ETHUSD",1769859068853,0.001,2650.8,2650.4,0.0011]
["bitfinex","ETHUSD",1769859069062,0.001,2650.8,2650.4,5.7843224]
["bitfinex","ETHUSD",1769859069358,0.1024,2651.3,2650.5,13.90627989]
["bitfinex","ETHUSD",1769859069561,12.89970943,2651.4,2650.5,13.90627989]
["bitfinex","ETHUSD",1769859069762,0.1034,2651.5,2650.7,13.90627989]
["bitfinex","ETHUSD",1769859069952,0.1034,2651.5,2650.8,15.68333495]
["bitfinex","ETHUSD",1769859070624,13.00310943,2651.5,2650.8,15.68333495]
["bitfinex","ETHUSD",1769859071555,13.00310943,2651.5,2650.6,3.86427068]
["bitfinex","ETHUSD",1769859071740,12.89970943,2651.0,2650.6,3.86427068]
["bitfinex","ETHUSD",1769859073183,12.89970943,2651.0,2650.4,0.0011]
["bitfinex","ETHUSD",1769859076349,0.1024,2651.1,2650.4,0.0011]
["bitfinex","ETHUSD",1769859076546,13.00210943,2651.1,2650.4,0.0011]
["bitfinex","ETHUSD",1769859077567,13.00210943,2651.1,2650.4,1.77826506]
["bitfinex","ETHUSD",1769859079076,13.00210943,2651.1,2650.4,5.64253574]
["bitfinex","ETHUSD",1769859081795,0.001,2650.9,2650.4,5.64253574]
["bitfinex","ETHUSD",1769859082815,0.001,2650.9,2650.5,13.90627989]
["bitfinex","ETHUSD",1769859083106,0.001,2650.9,2650.4,5.64253574]
["bitfinex","ETHUSD",1769859083278,0.001,2650.9,2650.5,1.95488156]
["bitfinex","ETHUSD",1769859083680,0.001,2650.9,2650.5,15.86116145]
["bitfinex","ETHUSD",1769859084981,0.001,2650.9,2650.6,3.86427068]
["bitfinex","ETHUSD",1769859085180,0.001,2650.9,2650.6,3.36427068]
["bitfinex","ETHUSD",1769859088951,0.001,2651.5,2650.7,13.90627989]
["bitfinex","ETHUSD",1769859089129,12.90070943,2651.5,2650.7,5.28681389]
["bitfinex","ETHUSD",1769859089548,12.89970943,2651.3,2650.7,3.36427068]
["bitfinex","ETHUSD",1769859093749,12.89970943,2651.3,2650.6,0.0011]
["bitfinex","ETHUSD",1769859094130,0.001,2651.1,2650.6,0.0011]
["bitfinex","ETHUSD",1769859099553,0.001,2651.1,2650.6,3.36537068]
["bitfinex","ETHUSD",1769859100288,0.001,2651.1,2650.6,17.02592457]
["bitfinex","ETHUSD",1769859101114,0.001,2651.1,2650.7,1.70259246]
["bitfinex","ETHUSD",1769859105393,0.001,2651.1,2650.7,5.06686314]
["bitfinex","ETHUSD",1769859105968,0.001,2651.1,2650.8,0.0011]
["bitfinex","ETHUSD",1769859106297,0.001,2650.9,2650.8,0.0011]
["bitfinex","ETHUSD",1769859107900,0.001,2651.1,2650.8,13.66165389]
["bitfinex","ETHUSD",1769859108074,0.001,2651.1,2650.9,1.8728517]
["bitfinex","ETHUSD",1769859109306,0.001,2651.5,2650.9,15.53340559]
["bitfinex","ETHUSD",1769859111209,0.001,2651.5,2651.0,3.36427068]
["bitfinex","ETHUSD",1769859111509,0.001,2651.5,2651.0,17.02482457]
["bitfinex","ETHUSD",1769859113414,0.001,2651.5,2651.0,13.66055389]
["bitfinex","ETHUSD",1769859113603,0.001,2651.5,2651.1,1.55334056]
["bitfinex","ETHUSD",1769859115417,0.001,2651.5,2650.8,13.66165389]
["bitfinex","ETHUSD",1769859118117,0.001,2651.5,2651.0,0.0011]
["bitfinex","ETHUSD",1769859118492,0.001,2651.3,2651.0,0.0011]
["bitfinex","ETHUSD",1769859119433,0.001,2651.5,2651.0,13.66165389]
["bitfinex","ETHUSD",1769859120685,0.1034,2652.2,2651.1,14.45155389]
["bitfinex","ETHUSD",1769859120932,0.1034,2652.2,2651.1,15.81771928]
["bitfinex","ETHUSD",1769859121103,13.25955641,2652.2,2651.1,15.81771928]
["bitfinex","ETHUSD",1769859130129,13.25955641,2652.2,2651.3,0.0011]
["bitfinex","ETHUSD",1769859130420,0.001,2652.0,2651.3,1.58357627]
["bitfinex","ETHUSD",1769859131332,13.6701688,2652.0,2651.3,1.58357627]
["bitfinex","ETHUSD",1769859131640,13.6691688,2651.8,2651.0,0.0011]
["bitfinex","ETHUSD",1769859131819,13.6691688,2651.8,2650.8,0.0011]
["bitfinex","ETHUSD",1769859132126,14.07522272,2651.8,2650.8,0.0011]
["bitfinex","ETHUSD",1769859132341,14.22631064,2651.8,2650.8,0.0011]
["bitfinex","ETHUSD",1769859132836,0.1024,2651.4,2650.8,0.0011]
["bitfinex","ETHUSD",1769859133010,13.6691688,2651.3,2650.8,0.0011]
["bitfinex","ETHUSD",1769859141246,13.6691688,2651.1,2650.5,0.0011]
["bitfinex","ETHUSD",1769859141674,0.1024,2651.3,2650.1,0.0011]
["bitfinex","ETHUSD",1769859141675,13.6691688,2650.7,2650.1,0.0011]
["bitfinex","ETHUSD",1769859141821,13.6691688,2650.5,2649.7,0.0011]
["bitfinex","ETHUSD",1769859142314,13.6691688,2650.3,2649.7,0.0011]
["bitfinex","ETHUSD",1769859144047,13.6691688,2650.1,2649.7,0.0011]
["bitfinex","ETHUSD",1769859144246,13.6691688,2649.9,2649.3,0.0011]
["bitfinex","ETHUSD",1769859144824,13.6691688,2649.9,2649.1,0.0011]
["bitfinex","ETHUSD",1769859145024,13.6691688,2649.9,2648.6,13.66759729]
["bitfinex","ETHUSD",1769859145025,13.6691688,2649.9,2648.6,0.0011]
["bitfinex","ETHUSD",1769859145245,0.1024,2650.1,2648.6,0.0011]
["bitfinex","ETHUSD",1769859145445,13.6691688,2649.8,2648.6,0.0011]
["bitfinex","ETHUSD",1769859146624,13.6691688,2649.6,2648.6,0.0011]
["bitfinex","ETHUSD",1769859150426,13.6691688,2649.6,2648.6,13.66759729]
["bitfinex","ETHUSD",1769859150648,13.82036123,2650.0,2648.7,15.03336702]
["bitfinex","ETHUSD",1769859150849,13.7715688,2650.2,2648.7,15.03336702]
["bitfinex","ETHUSD",1769859151049,13.7715688,2649.9,2648.7,15.03336702]
["bitfinex","ETHUSD",1769859151451,14.17762272,2649.9,2648.7,1.36686973]
["bitfinex","ETHUSD",1769859151754,13.6691688,2649.6,2648.6,13.66759729]
["bitfinex","ETHUSD",1769859152621,13.6691688,2649.2,2648.6,0.0011]
["bitfinex","ETHUSD",1769859153623,8.129612,2649.1,2648.6,0.0011]
["bitfinex","ETHUSD",1769859153823,13.6691688,2649.1,2648.6,0.0011]
["bitfinex","ETHUSD",1769859154341,13.6691688,2649.0,2648.6,0.0011]
["bitfinex","ETHUSD",1769859154850,13.6691688,2649.0,2648.8,0.0011]
["bitfinex","ETHUSD",1769859155534,13.6691688,2648.8,2648.4,0.0011]
["bitfinex","ETHUSD",1769859155738,13.7715688,2648.7,2647.7,13.66649729]
["bitfinex","ETHUSD",1769859155959,13.7715688,2648.7,2647.8,3.36427068]
["bitfinex","ETHUSD",1769859156170,13.7715688,2648.7,2647.8,5.06734748]
["bitfinex","ETHUSD",1769859156460,13.7715688,2648.7,2647.8,18.73384477]
["bitfinex","ETHUSD",1769859157070,13.7715688,2648.7,2647.8,18.20293075]
["bitfinex","ETHUSD",1769859157464,0.1024,2648.8,2647.9,13.13558327]
["bitfinex","ETHUSD",1769859158886,0.1024,2648.9,2647.9,13.13558327]
["bitfinex","ETHUSD",1769859159179,0.1024,2648.9,2648.0,14.61944928]
["bitfinex","ETHUSD",1769859159583,13.27043375,2648.9,2648.0,1.48386601]
["bitfinex","ETHUSD",1769859159754,13.27043375,2648.9,2647.8,13.13558327]
["bitfinex","ETHUSD",1769859163561,0.1024,2649.0,2647.8,13.13558327]
["bitfinex","ETHUSD",1769859164054,13.00471327,2649.0,2647.8,13.13558327]
["bitfinex","ETHUSD",1769859164260,0.1024,2648.9,2648.0,13.22297896]
["bitfinex","ETHUSD",1769859165088,0.1024,2649.3,2648.0,13.22297896]
["bitfinex","ETHUSD",1769859165266,0.1024,2649.1,2648.0,13.22297896]
["bitfinex","ETHUSD",1769859165465,13.00471327,2649.3,2648.0,13.22297896]
["bitfinex","ETHUSD",1769859165668,0.1024,2649.1,2648.0,13.22297896]
["bitfinex","ETHUSD",1769859165854,0.1024,2649.1,2648.2,13.22297896]
["bitfinex","ETHUSD",1769859167487,0.1034,2649.1,2648.2,13.22297896]
["bitfinex","ETHUSD",1769859169487,0.1034,2649.1,2648.2,13.17297896]
["bitfinex","ETHUSD",1769859171097,0.001,2649.1,2648.2,13.17297896]
["bitfinex","ETHUSD",1769859173109,0.1024,2649.6,2648.4,13.22297896]
["bitfinex","ETHUSD",1769859173402,0.1024,2649.6,2648.6,13.22297896]
["bitfinex","ETHUSD",1769859174585,13.10711327,2649.8,2648.6,13.22297896]
["bitfinex","ETHUSD",1769859178802,13.10711327,2649.8,2648.8,13.22297896]
["bitfinex","ETHUSD",1769859179501,13.10711327,2649.8,2648.7,3.36427068]
["bitfinex","ETHUSD",1769859179698,13.00471327,2649.5,2648.7,3.36427068]
["bitfinex","ETHUSD",1769859179902,13.00471327,2649.4,2648.7,3.36427068]
["bitfinex","ETHUSD",1769859182711,0.001,2649.6,2648.7,16.58724964]
["bitfinex","ETHUSD",1769859183006,0.001,2649.6,2648.8,13.22297896]
["bitfinex","ETHUSD",1769859183803,0.001,2649.6,2648.9,13.22297896]
["bitfinex","ETHUSD",1769859187531,0.001,2649.6,2649.0,13.51674439]
["bitfinex","ETHUSD",1769859187706,0.001,2649.6,2649.1,1.68810151]
["bitfinex","ETHUSD",1769859187894,0.001,2649.6,2649.1,15.2048459]
["bitfinex","ETHUSD",1769859191274,13.95619819,2649.6,2648.9,3.36427068]
["bitfinex","ETHUSD",1769859192728,13.95619819,2649.6,2649.1,0.0011]
["bitfinex","ETHUSD",1769859193120,0.001,2649.4,2649.1,0.0011]
["bitfinex","ETHUSD",1769859196405,13.95619819,2649.4,2649.1,0.0011]
["bitfinex","ETHUSD",1769859200129,0.001,2649.4,2649.1,0.0011]
["bitfinex","ETHUSD",1769859205138,0.001,2649.2,2649.1,0.0011]
["bitfinex","ETHUSD",1769859205945,0.001,2649.4,2649.1,13.51784439]
["bitfinex","ETHUSD",1769859206143,0.001,2649.4,2649.2,1.35178444]
["bitfinex","ETHUSD",1769859206366,0.001,2649.4,2649.1,0.0011]
["bitfinex","ETHUSD",1769859207556,13.95619819,2649.4,2649.1,0.0011]
["bitfinex","ETHUSD",1769859207740,13.95619819,2649.4,2649.0,3.36427068]
["bitfinex","ETHUSD",1769859211027,13.95619819,2649.4,2648.9,0.0011]
["bitfinex","ETHUSD",1769859216722,13.95619819,2649.4,2649.1,0.0011]
["bitfinex","ETHUSD",1769859216920,0.001,2649.2,2649.1,0.0011]
["bitfinex","ETHUSD",1769859230165,0.001,2649.4,2649.1,13.39970988]
["bitfinex","ETHUSD",1769859232165,0.001,2649.6,2649.2,13.39860988]
["bitfinex","ETHUSD",1769859232340,0.001,2650.1,2649.2,13.39860988]
["bitfinex","ETHUSD",1769859232666,13.31938186,2649.6,2649.2,3.36427068]
["bitfinex","ETHUSD",1769859232959,13.31938186,2649.4,2648.9,0.0011]
["bitfinex","ETHUSD",1769859234646,13.42178186,2649.2,2648.4,0.0011]
["bitfinex","ETHUSD",1769859234845,17.145323,2649.3,2648.4,0.0011]
["bitfinex","ETHUSD",1769859234846,13.42178186,2649.0,2648.4,0.0011]
["bitfinex","ETHUSD",1769859235158,13.31938186,2648.8,2648.4,0.0011]
["bitfinex","ETHUSD",1769859239677,13.31938186,2648.7,2647.9,0.0011]
["bitfinex","ETHUSD",1769859239841,13.31938186,2648.5,2647.9,0.0011]
["bitfinex","ETHUSD",1769859240964,13.42178186,2648.4,2647.9,0.0011]
["bitfinex","ETHUSD",1769859241164,13.31938186,2648.4,2647.9,0.0011]
["bitfinex","ETHUSD",1769859241542,13.31938186,2647.9,2647.3,0.0011]
["bitfinex","ETHUSD",1769859242743,13.31938186,2647.7,2647.3,0.0011]
["bitfinex","ETHUSD",1769859244187,13.31938186,2647.6,2646.8,13.39970988]
["bitfinex","ETHUSD",1769859244388,0.1024,2647.7,2647.0,13.39860988]
["bitfinex","ETHUSD",1769859245103,0.1024,2647.7,2647.1,14.73968087]
["bitfinex","ETHUSD",1769859245299,0.1024,2647.7,2647.1,13.39970988]
["bitfinex","ETHUSD",1769859245596,0.1024,2647.9,2647.1,13.39970988]
["bitfinex","ETHUSD",1769859246592,13.42178186,2647.9,2647.1,13.39970988]
["bitfinex","ETHUSD",1769859246793,13.42178186,2647.9,2647.1,0.0011]
["bitfinex","ETHUSD",1769859247097,12.8158695,2647.5,2647.1,0.0011]
["bitfinex","ETHUSD",1769859250299,12.8158695,2647.4,2646.8,0.0011]
["bitfinex","ETHUSD",1769859250598,0.792,2648.0,2646.8,0.0011]
["bitfinex","ETHUSD",1769859250599,22.1374735,2647.3,2646.8,0.0011]
["bitfinex","ETHUSD",1769859250765,7.857743,2647.2,2646.8,0.0011]
["bitfinex","ETHUSD",1769859251171,6.834088,2647.2,2646.8,0.0011]
["bitfinex","ETHUSD",1769859251400,6.304825,2647.2,2646.8,0.0011]
["bitfinex","ETHUSD",1769859251605,12.8158695,2647.3,2646.8,0.0011]
["bitfinex","ETHUSD",1769859251793,6.064934,2647.2,2646.8,0.0011]
["bitfinex","ETHUSD",1769859252103,5.764207,2647.2,2646.8,0.0011]
["bitfinex","ETHUSD",1769859252398,5.044687,2647.2,2646.8,0.0011]
["bitfinex","ETHUSD",1769859252616,12.8158695,2647.3,2646.8,0.0011]
["bitfinex","ETHUSD",1769859252773,4.459202,2647.2,2646.8,0.0011]
["bitfinex","ETHUSD",1769859253268,12.8158695,2647.3,2647.0,0.0011]
["bitfinex","ETHUSD",1769859253472,0.1024,2647.4,2647.0,0.0011]
["bitfinex","ETHUSD",1769859253712,0.001,2647.3,2647.0,0.0011]
["bitfinex","ETHUSD",1769859253869,0.001,2647.3,2647.0,13.19437267]
["bitfinex","ETHUSD",1769859254205,0.001,2647.3,2647.0,14.51391994]
["bitfinex","ETHUSD",1769859255081,0.001,2647.3,2647.0,1.32064727]
["bitfinex","ETHUSD",1769859255503,0.001,2647.3,2647.0,0.0011]
["bitfinex","ETHUSD",1769859259681,0.001,2647.3,2647.0,13.19437267]
["bitfinex","ETHUSD",1769859263516,0.001,2647.3,2647.0,0.0011]
["bitfinex","ETHUSD",1769859265187,0.001,2647.3,2647.0,13.19437267]
["bitfinex","ETHUSD",1769859266313,0.001,2647.1,2647.0,13.19437267]
["bitfinex","ETHUSD",1769859266519,0.001,2647.1,2647.0,14.51391994]
["bitfinex","ETHUSD",1769859269911,12.8158695,2648.0,2647.1,13.19327267]
["bitfinex","ETHUSD",1769859270137,2.397114,2647.9,2647.1,13.19327267]
["bitfinex","ETHUSD",1769859270311,0.1024,2647.9,2647.1,13.19327267]
["bitfinex","ETHUSD",1769859270520,0.1024,2647.9,2647.2,14.64466466]
["bitfinex","ETHUSD",1769859270930,0.1024,2647.8,2647.2,1.45139199]
["bitfinex","ETHUSD",1769859271100,0.1024,2647.8,2647.0,13.19437267]
["bitfinex","ETHUSD",1769859271419,12.9182695,2647.8,2647.0,0.0011]
["bitfinex","ETHUSD",1769859271625,12.8158695,2647.5,2647.0,0.0011]
["bitfinex","ETHUSD",1769859271805,0.1024,2647.4,2647.0,0.0011]
["bitfinex","ETHUSD",1769859273117,0.1024,2647.5,2647.0,0.0011]
["bitfinex","ETHUSD",1769859277100,12.82073569,2647.4,2647.0,0.0011]
["bitfinex","ETHUSD",1769859277427,12.82073569,2647.3,2647.0,0.0011]
["bitfinex","ETHUSD",1769859278308,12.82173569,2647.3,2647.0,0.0011]
["bitfinex","ETHUSD",1769859279022,0.001,2647.3,2647.0,0.0011]
["bitfinex","ETHUSD",1769859279224,0.001,2647.3,2647.0,13.98745665]
["bitfinex","ETHUSD",1769859281396,0.1024,2647.6,2647.1,13.8874813]
["bitfinex","ETHUSD",1769859282011,0.1024,2647.8,2647.1,13.8874813]
["bitfinex","ETHUSD",1769859284312,0.1024,2648.0,2647.1,13.8874813]
["bitfinex","ETHUSD",1769859284513,0.1024,2647.8,2647.2,15.27633943]
["bitfinex","ETHUSD",1769859287542,0.1024,2648.1,2647.2,15.27633943]
["bitfinex","ETHUSD",1769859287737,2.498522,2648.0,2647.2,15.27633943]
["bitfinex","ETHUSD",1769859289604,2.526633,2648.0,2647.2,15.27633943]
["bitfinex","ETHUSD",1769859289939,0.6033203,2648.7,2647.2,15.27743943]
["bitfinex","ETHUSD",1769859289940,0.1024,2648.4,2647.2,15.27743943]
["bitfinex","ETHUSD",1769859290243,0.001,2647.8,2647.4,13.8874813]
["bitfinex","ETHUSD",1769859290738,12.67295866,2648.7,2647.4,13.8874813]
["bitfinex","ETHUSD",1769859290904,0.1024,2648.5,2647.4,13.8874813]
["bitfinex","ETHUSD",1769859291106,2.884739,2648.4,2647.4,13.8874813]
["bitfinex","ETHUSD",1769859291332,2.884739,2648.4,2647.6,13.8874813]
["bitfinex","ETHUSD",1769859292841,12.67295866,2648.2,2647.2,0.0011]
["bitfinex","ETHUSD",1769859293141,12.77535866,2648.0,2647.2,0.0011]
["bitfinex","ETHUSD",1769859293312,0.80297483,2648.5,2647.2,0.0011]
["bitfinex","ETHUSD",1769859293313,12.77535866,2647.8,2647.2,0.0011]
["bitfinex","ETHUSD",1769859293517,0.1024,2647.7,2647.2,0.0011]
["bitfinex","ETHUSD",1769859294041,12.77535866,2647.7,2647.2,0.0011]
["bitfinex","ETHUSD",1769859295650,0.1024,2647.8,2647.2,0.0011]
["bitfinex","ETHUSD",1769859298532,0.1024,2647.7,2647.2,0.0011]
["bitfinex","ETHUSD",1769859301542,0.1024,2647.9,2647.2,13.8885813]
["bitfinex","ETHUSD",1769859301744,0.1024,2647.9,2647.2,15.27754943]
["bitfinex","ETHUSD",1769859302869,12.77535866,2647.9,2647.2,1.39006813]
["bitfinex","ETHUSD",1769859303076,0.1024,2647.8,2647.2,13.8885813]
["bitfinex","ETHUSD",1769859303375,0.1024,2648.0,2647.4,0.0011]
["bitfinex","ETHUSD",1769859303571,2.472214,2648.0,2647.4,0.0011]
["bitfinex","ETHUSD",1769859303732,0.1024,2648.0,2647.4,0.0011]
["bitfinex","ETHUSD",1769859304370,2.230514,2647.9,2647.4,0.0011]
["bitfinex","ETHUSD",1769859305379,0.1024,2648.0,2647.4,0.0011]
["bitfinex","ETHUSD",1769859307360,0.1034,2648.2,2647.4,0.0011]
["bitfinex","ETHUSD",1769859307560,0.1034,2648.2,2647.4,1.27916518]
["bitfinex","ETHUSD",1769859307766,0.1024,2648.0,2647.4,1.27916518]
["bitfinex","ETHUSD",1769859309275,0.1034,2648.2,2647.4,14.05761697]
["bitfinex","ETHUSD",1769859309477,0.1024,2648.0,2647.4,14.05761697]
["bitfinex","ETHUSD",1769859311603,0.1034,2648.2,2647.6,12.77845179]
["bitfinex","ETHUSD",1769859313182,0.001,2648.2,2647.6,12.77845179]
["bitfinex","ETHUSD",1769859316194,0.1024,2648.1,2647.4,0.0011]
["bitfinex","ETHUSD",1769859316499,0.1024,2648.1,2647.6,0.0011]
["bitfinex","ETHUSD",1769859316663,0.001,2648.0,2647.6,0.0011]
["bitfinex","ETHUSD",1769859317495,0.001,2648.0,2647.6,12.77955179]
["bitfinex","ETHUSD",1769859320801,0.001,2648.2,2647.7,12.77845179]
["bitfinex","ETHUSD",1769859323705,12.92966391,2648.0,2647.3,3.87]
["bitfinex","ETHUSD",1769859323883,25.92200491,2647.9,2647.3,3.8222]
["bitfinex","ETHUSD",1769859324078,13.03206391,2647.9,2647.3,3.8222]
["bitfinex","ETHUSD",1769859325305,13.03206391,2647.9,2647.2,0.0011]
["bitfinex","ETHUSD",1769859327306,24.09599691,2647.8,2647.2,0.0011]
["bitfinex","ETHUSD",1769859327494,12.92966391,2647.8,2647.2,0.0011]
["bitfinex","ETHUSD",1769859328618,12.92966391,2647.8,2647.4,0.0011]
["bitfinex","ETHUSD",1769859330807,0.001,2648.0,2647.4,0.0011]
["bitfinex","ETHUSD",1769859331007,0.1024,2647.8,2647.4,0.0011]
["bitfinex","ETHUSD",1769859333412,0.1024,2647.9,2647.4,0.0011]
["bitfinex","ETHUSD",1769859333610,4.202347,2647.9,2647.4,0.0011]
["bitfinex","ETHUSD",1769859333816,2.648133,2647.8,2647.4,0.0011]
["bitfinex","ETHUSD",1769859334188,0.1024,2647.9,2647.4,0.0011]
["bitfinex","ETHUSD",1769859334910,0.1034,2648.0,2647.4,0.0011]
["bitfinex","ETHUSD",1769859335094,0.1024,2647.8,2647.4,0.0011]
["bitfinex","ETHUSD",1769859336414,0.001,2648.0,2647.4,0.0011]
["bitfinex","ETHUSD",1769859336597,0.001,2648.0,2647.4,12.77955179]
["bitfinex","ETHUSD",1769859336798,0.001,2648.0,2647.4,14.05761697]
["bitfinex","ETHUSD",1769859339500,0.001,2648.2,2647.5,13.94926174]
["bitfinex","ETHUSD",1769859340322,0.001,2648.2,2647.6,13.27652134]
["bitfinex","ETHUSD",1769859340697,0.001,2648.0,2647.6,13.27652134]
["bitfinex","ETHUSD",1769859347810,0.001,2648.2,2647.7,13.27542134]
["bitfinex","ETHUSD",1769859348013,0.1024,2648.6,2647.7,14.60307347]
["bitfinex","ETHUSD",1769859348204,23.36709032,2648.6,2647.7,14.60307347]
["bitfinex","ETHUSD",1769859348404,0.1024,2648.4,2647.7,14.60307347]
["bitfinex","ETHUSD",1769859350920,13.61764732,2649.0,2647.7,14.60307347]
["bitfinex","ETHUSD",1769859351120,0.1024,2648.8,2647.9,13.27542134]
["bitfinex","ETHUSD",1769859352494,3.13272,2648.7,2647.9,13.27542134]
["bitfinex","ETHUSD",1769859352921,0.001,2648.2,2647.9,13.27542134]
["bitfinex","ETHUSD",1769859354804,0.1024,2649.0,2648.0,13.27542134]
["bitfinex","ETHUSD",1769859355301,13.72004732,2649.0,2648.0,13.27542134]
["bitfinex","ETHUSD",1769859355504,13.72004732,2648.8,2648.1,1.32754213]
["bitfinex","ETHUSD",1769859355801,13.72004732,2648.8,2647.8,13.27542134]
["bitfinex","ETHUSD",1769859356000,13.72004732,2648.8,2647.9,13.27542134]
["bitfinex","ETHUSD",1769859356499,0.1024,2648.9,2647.9,13.27542134]
["bitfinex","ETHUSD",1769859358223,13.61764732,2648.8,2647.9,13.27542134]
["bitfinex","ETHUSD",1769859358431,13.61764732,2648.8,2648.0,14.98518347]
["bitfinex","ETHUSD",1769859361925,13.61764732,2648.8,2647.7,3.8222]
["bitfinex","ETHUSD",1769859361926,13.61764732,2648.6,2647.7,3.8222]
["bitfinex","ETHUSD",1769859362128,13.61764732,2648.4,2647.7,3.8222]
["bitfinex","ETHUSD",1769859362505,13.61764732,2648.6,2647.8,13.27542134]
["bitfinex","ETHUSD",1769859363234,13.61764732,2649.0,2647.8,13.27542134]
["bitfinex","ETHUSD",1769859363412,0.1024,2648.9,2648.0,13.27542134]
["bitfinex","ETHUSD",1769859364201,13.61764732,2649.2,2648.0,13.27542134]
["bitfinex","ETHUSD",1769859364402,0.1024,2649.1,2648.1,0.0011]
["bitfinex","ETHUSD",1769859364616,0.1024,2649.1,2648.2,13.27542134]
["bitfinex","ETHUSD",1769859367606,0.1024,2649.3,2648.2,13.27542134]
["bitfinex","ETHUSD",1769859367806,0.1024,2649.3,2648.3,12.97959004]
["bitfinex","ETHUSD",1769859368006,0.1024,2649.1,2648.3,12.97959004]
["bitfinex","ETHUSD",1769859368211,0.1024,2649.1,2648.4,14.65976904]
["bitfinex","ETHUSD",1769859371616,13.56010661,2649.4,2648.4,14.65976904]
["bitfinex","ETHUSD",1769859371817,4.705488,2649.3,2648.4,14.65976904]
["bitfinex","ETHUSD",1769859372211,3.305488,2649.3,2648.4,14.65976904]
["bitfinex","ETHUSD",1769859372412,3.407888,2649.3,2648.4,14.65976904]
["bitfinex","ETHUSD",1769859372635,0.1024,2649.3,2648.5,14.44556694]
["bitfinex","ETHUSD",1769859372845,13.66150661,2649.3,2648.5,14.44556694]
["bitfinex","ETHUSD",1769859373142,2.436852,2649.2,2648.5,14.44556694]
["bitfinex","ETHUSD",1769859373311,15.99595861,2649.2,2648.5,14.44556694]
["bitfinex","ETHUSD",1769859373608,13.55910661,2649.2,2648.5,14.44556694]
["bitfinex","ETHUSD",1769859374409,13.55910661,2649.2,2648.1,0.0011]
["bitfinex","ETHUSD",1769859374410,13.55910661,2649.0,2648.1,12.97959004]
["bitfinex","ETHUSD",1769859374610,13.66150661,2649.1,2647.9,12.98069004]
["bitfinex","ETHUSD",1769859375340,0.1024,2649.2,2647.9,12.98069004]
["bitfinex","ETHUSD",1769859375652,0.1024,2649.2,2648.1,12.97959004]
["bitfinex","ETHUSD",1769859375825,13.66150661,2649.2,2648.1,12.97959004]
["bitfinex","ETHUSD",1769859376151,13.66150661,2649.2,2647.9,0.0011]
["bitfinex","ETHUSD",1769859376152,13.55910661,2648.8,2647.9,0.0011]
["bitfinex","ETHUSD",1769859376315,13.55910661,2648.6,2647.9,0.0011]
["bitfinex","ETHUSD",1769859376516,13.55910661,2648.5,2647.9,0.0011]
["bitfinex","ETHUSD",1769859379833,13.66150661,2648.9,2647.9,12.98069004]
["bitfinex","ETHUSD",1769859382019,0.1024,2648.7,2647.9,12.98069004]
["bitfinex","ETHUSD",1769859382784,13.55910661,2648.8,2647.9,12.98069004]
["bitfinex","ETHUSD",1769859382950,13.55910661,2648.8,2648.0,1.298069]
["bitfinex","ETHUSD",1769859387649,13.55910661,2648.8,2648.0,12.97959004]
["bitfinex","ETHUSD",1769859388484,0.001,2648.6,2648.1,0.0011]
["bitfinex","ETHUSD",1769859390483,13.56010661,2648.6,2648.1,0.0011]
["bitfinex","ETHUSD",1769859395584,2.527576,2648.5,2648.1,0.0011]
["bitfinex","ETHUSD",1769859396482,16.08668261,2648.5,2648.1,0.0011]
["bitfinex","ETHUSD",1769859396686,13.55910661,2648.5,2648.1,0.0011]
["bitfinex","ETHUSD",1769859397350,13.4665982,2648.3,2647.6,0.0011]
["bitfinex","ETHUSD",1769859397554,30.0,2648.4,2647.4,0.0011]
["bitfinex","ETHUSD",1769859397555,13.4665982,2647.9,2647.4,0.0011]
["bitfinex","ETHUSD",1769859397864,13.4665982,2647.7,2647.4,0.0011]
["bitfinex","ETHUSD",1769859400386,13.4665982,2647.7,2647.6,0.0011]
["bitfinex","ETHUSD",1769859400592,17.0450982,2647.7,2647.6,0.0011]
["bitfinex","ETHUSD",1769859400892,13.26496669,2648.1,2647.6,0.0011]
["bitfinex","ETHUSD",1769859401092,3.313214,2648.0,2647.6,0.0011]
["bitfinex","ETHUSD",1769859401287,13.16256669,2647.9,2647.6,0.0011]
["bitfinex","ETHUSD",1769859404296,13.16256669,2647.9,2647.4,0.0011]
["bitfinex","ETHUSD",1769859407105,0.1024,2648.1,2647.4,0.0011]
["bitfinex","ETHUSD",1769859407302,3.151223,2648.0,2647.4,0.0011]
["bitfinex","ETHUSD",1769859407489,16.31378969,2648.0,2647.4,0.0011]
["bitfinex","ETHUSD",1769859407695,2.019563,2647.9,2647.4,0.0011]
["bitfinex","ETHUSD",1769859409506,15.18212969,2647.9,2647.4,0.0011]
["bitfinex","ETHUSD",1769859409670,13.16256669,2647.9,2647.4,0.0011]
["bitfinex","ETHUSD",1769859411973,13.16256669,2647.9,2647.6,0.0011]
["bitfinex","ETHUSD",1769859412170,0.001,2647.7,2647.6,0.0011]
["bitfinex","ETHUSD",1769859416698,0.001,2647.7,2647.4,0.0011]
["bitfinex","ETHUSD",1769859418100,16.36105169,2647.6,2647.2,0.0011]
["bitfinex","ETHUSD",1769859418302,13.16256669,2647.6,2647.0,0.0011]
["bitfinex","ETHUSD",1769859418599,13.16256669,2647.4,2647.0,0.0011]
["bitfinex","ETHUSD",1769859418804,7.445863,2647.3,2647.0,0.0011]
["bitfinex","ETHUSD",1769859420410,20.60842969,2647.3,2647.0,0.0011]
["bitfinex","ETHUSD",1769859420721,13.16256669,2646.9,2646.1,0.800276]
["bitfinex","ETHUSD",1769859421580,13.16256669,2646.7,2646.1,0.800276]
["bitfinex","ETHUSD",1769859421768,13.16256669,2646.5,2645.9,0.0011]
["bitfinex","ETHUSD",1769859421973,13.16256669,2646.3,2645.9,0.0011]
["bitfinex","ETHUSD",1769859422189,13.16256669,2646.3,2645.2,13.84653976]
["bitfinex","ETHUSD",1769859422190,13.16256669,2646.1,2645.2,13.84653976]
["bitfinex","ETHUSD",1769859422703,17.07526269,2646.0,2645.2,13.84653976]
["bitfinex","ETHUSD",1769859422901,13.16256669,2646.0,2645.2,13.84653976]
["bitfinex","ETHUSD",1769859423297,13.16256669,2646.0,2645.0,525.73301361]
["bitfinex","ETHUSD",1769859423806,13.16256669,2646.0,2645.1,13.84653976]
["bitfinex","ETHUSD",1769859424311,13.16256669,2647.2,2645.7,13.84763976]
["bitfinex","ETHUSD",1769859424622,13.16256669,2647.2,2645.9,0.0011]
["bitfinex","ETHUSD",1769859424623,0.1024,2646.4,2645.9,0.0011]
["bitfinex","ETHUSD",1769859424779,0.1024,2646.2,2645.9,0.0011]
["bitfinex","ETHUSD",1769859428633,0.1024,2646.3,2645.9,0.0011]
["bitfinex","ETHUSD",1769859428985,13.37495294,2646.3,2645.9,0.0011]
["bitfinex","ETHUSD",1769859431916,13.27255294,2646.5,2645.9,0.0011]
["bitfinex","ETHUSD",1769859432117,0.1024,2646.3,2645.9,0.0011]
["bitfinex","ETHUSD",1769859433201,0.1024,2646.5,2645.9,0.0011]
["bitfinex","ETHUSD",1769859433511,0.1024,2646.5,2645.9,13.21536731]
["bitfinex","ETHUSD",1769859434814,0.1024,2646.6,2645.9,13.21536731]
["bitfinex","ETHUSD",1769859435014,0.1024,2646.4,2645.9,13.21536731]
["bitfinex","ETHUSD",1769859435514,13.37495294,2646.4,2645.3,2.71320431]
["bitfinex","ETHUSD",1769859435884,0.001,2646.1,2645.3,2.71320431]
["bitfinex","ETHUSD",1769859437228,0.1024,2646.5,2645.4,11.24611433]
["bitfinex","ETHUSD",1769859437525,13.37495294,2646.5,2645.6,11.24611433]
["bitfinex","ETHUSD",1769859439724,13.37495294,2646.5,2645.6,12.03811433]
["bitfinex","ETHUSD",1769859442854,13.27255294,2646.7,2645.6,12.03811433]
["bitfinex","ETHUSD",1769859447735,13.37495294,2647.0,2645.6,12.03811433]
["bitfinex","ETHUSD",1769859447927,13.37495294,2647.0,2645.8,0.0011]
["bitfinex","ETHUSD",1769859448123,13.27255294,2647.0,2645.9,11.24611433]
["bitfinex","ETHUSD",1769859448323,0.001,2646.5,2645.9,11.24611433]
["bitfinex","ETHUSD",1769859460142,0.001,2646.5,2645.8,0.0011]
["bitfinex","ETHUSD",1769859460143,12.88035068,2646.5,2645.8,3.8711]
["bitfinex","ETHUSD",1769859461547,12.88035068,2646.5,2645.8,15.11721433]
["bitfinex","ETHUSD",1769859463363,0.001,2646.5,2645.8,15.11721433]
["bitfinex","ETHUSD",1769859463531,0.001,2646.5,2645.9,1.59092143]
["bitfinex","ETHUSD",1769859466248,0.001,2646.5,2645.9,12.83703576]
["bitfinex","ETHUSD",1769859470158,12.88035068,2646.5,2645.9,1.59092143]
["bitfinex","ETHUSD",1769859470368,12.88035068,2646.5,2645.8,0.0011]
["bitfinex","ETHUSD",1769859470950,0.001,2646.5,2645.8,11.24721433]
["bitfinex","ETHUSD",1769859471162,0.001,2646.5,2645.9,12.45003576]
["bitfinex","ETHUSD",1769859472164,0.001,2646.5,2646.1,0.0011]
["bitfinex","ETHUSD",1769859472463,0.001,2646.3,2646.1,0.0011]
["bitfinex","ETHUSD",1769859480766,12.88035068,2646.3,2645.9,1.15612143]
["bitfinex","ETHUSD",1769859481069,0.001,2646.3,2645.9,0.0011]
["bitfinex","ETHUSD",1769859484771,0.001,2646.1,2645.9,0.0011]
["bitfinex","ETHUSD",1769859508015,0.001,2646.1,2645.9,11.24721433]
["bitfinex","ETHUSD",1769859508177,0.001,2646.3,2645.9,11.24721433]
["bitfinex","ETHUSD",1769859508496,0.001,2646.3,2646.1,0.0011]
["bitfinex","ETHUSD",1769859513403,13.1368304,2647.0,2646.1,0.0011]
["bitfinex","ETHUSD",1769859513959,13.1368304,2647.0,2646.2,11.24511433]
["bitfinex","ETHUSD",1769859514166,13.1368304,2647.0,2646.3,1.12462143]
["bitfinex","ETHUSD",1769859517216,12.78515158,2647.2,2646.3,12.36973576]
["bitfinex","ETHUSD",1769859519187,12.78515158,2647.4,2646.3,12.36973576]
["bitfinex","ETHUSD",1769859519496,12.78515158,2647.4,2646.4,11.24511433]
["bitfinex","ETHUSD",1769859519675,12.78515158,2647.4,2646.6,11.24511433]
["bitfinex","ETHUSD",1769859519876,12.78515158,2647.4,2646.7,0.792]
["bitfinex","ETHUSD",1769859520080,0.001,2647.0,2646.7,12.03711433]
["bitfinex","ETHUSD",1769859522181,13.11217238,2647.5,2646.7,12.03711433]
["bitfinex","ETHUSD",1769859524082,13.11317238,2647.7,2646.7,12.03711433]
["bitfinex","ETHUSD",1769859524283,13.11317238,2647.7,2646.9,11.24511433]
["bitfinex","ETHUSD",1769859524600,0.001,2647.7,2646.9,11.24511433]
["bitfinex","ETHUSD",1769859526679,0.001,2647.7,2647.0,11.24511433]
["bitfinex","ETHUSD",1769859529116,12.92436427,2648.3,2647.2,11.43292244]
["bitfinex","ETHUSD",1769859529356,12.92436427,2648.3,2647.3,12.57621468]
["bitfinex","ETHUSD",1769859532510,13.11317238,2648.1,2647.3,12.57621468]
["bitfinex","ETHUSD",1769859536007,13.11317238,2648.1,2647.0,3.87]
["bitfinex","ETHUSD",1769859536008,13.11217238,2647.8,2647.0,3.87]
["bitfinex","ETHUSD",1769859536356,13.11217238,2647.5,2646.5,0.0011]
["bitfinex","ETHUSD",1769859536648,13.11217238,2647.5,2646.5,0.7931]
["bitfinex","ETHUSD",1769859538722,13.11217238,2647.2,2646.5,0.0011]
["bitfinex","ETHUSD",1769859541153,13.11217238,2647.6,2646.5,11.43402244]
["bitfinex","ETHUSD",1769859541957,13.11217238,2647.5,2646.5,0.0011]
["bitfinex","ETHUSD",1769859542124,13.11217238,2647.2,2646.5,0.0011]
["bitfinex","ETHUSD",1769859543818,13.11217238,2647.2,2646.7,0.0011]
["bitfinex","ETHUSD",1769859552216,13.090041,2647.6,2646.7,0.0011]
["bitfinex","ETHUSD",1769859552447,13.090041,2647.6,2646.7,1.14461224]
["bitfinex","ETHUSD",1769859555858,13.090041,2647.6,2646.9,0.0011]
["bitfinex","ETHUSD",1769859559758,13.090041,2647.6,2646.7,1.14461224]
["bitfinex","ETHUSD",1769859559759,13.090041,2647.3,2646.7,1.14461224]
["bitfinex","ETHUSD",1769859559960,13.090041,2647.3,2646.7,0.0011]
["bitfinex","ETHUSD",1769859562760,13.090041,2647.0,2646.4,3.87]
["bitfinex","ETHUSD",1769859562983,0.1024,2647.9,2646.0,0.792]
["bitfinex","ETHUSD",1769859562984,13.090041,2646.7,2646.0,0.792]
["bitfinex","ETHUSD",1769859568076,0.001,2646.5,2646.0,0.792]
["bitfinex","ETHUSD",1769859570878,0.001,2646.5,2646.1,12.65673468]
["bitfinex","ETHUSD",1769859571080,0.001,2646.5,2646.1,1.22381224]
["bitfinex","ETHUSD",1769859572777,0.001,2646.5,2646.1,0.0011]
["bitfinex","ETHUSD",1769859573453,13.091041,2646.5,2646.1,0.0011]
["bitfinex","ETHUSD",1769859576683,13.091041,2646.5,2645.9,0.0011]
["bitfinex","ETHUSD",1769859576884,13.4695787,2646.2,2645.5,3.8711]
["bitfinex","ETHUSD",1769859580176,13.4695787,2646.2,2645.8,0.0011]
["bitfinex","ETHUSD",1769859581795,13.32082629,2646.3,2645.8,0.0011]
["bitfinex","ETHUSD",1769859583808,13.31982629,2646.2,2645.5,0.0011]
["bitfinex","ETHUSD",1769859584676,0.001,2646.3,2645.6,11.43402244]
["bitfinex","ETHUSD",1769859586309,13.32082629,2646.3,2645.6,11.43402244]
["bitfinex","ETHUSD",1769859586800,13.32082629,2646.3,2645.6,0.0011]
["bitfinex","ETHUSD",1769859587309,0.001,2646.3,2645.6,11.43402244]
["bitfinex","ETHUSD",1769859587600,0.001,2646.5,2645.8,11.43192244]
["bitfinex","ETHUSD",1769859591969,0.001,2646.5,2645.9,11.43192244]
["bitfinex","ETHUSD",1769859592194,0.001,2646.3,2645.9,11.43192244]
["bitfinex","ETHUSD",1769859598073,0.001,2646.3,2645.8,15.30192244]
["bitfinex","ETHUSD",1769859598275,0.001,2646.3,2645.9,1.68324347]
["bitfinex","ETHUSD",1769859599299,0.001,2646.3,2645.8,3.87]
["bitfinex","ETHUSD",1769859603118,0.001,2646.3,2645.8,15.30192244]
["bitfinex","ETHUSD",1769859603906,0.001,2646.3,2645.8,11.43192244]
["bitfinex","ETHUSD",1769859604425,0.001,2646.3,2646.0,0.0011]
["bitfinex","ETHUSD",1769859604582,0.001,2646.3,2646.1,0.792]
["bitfinex","ETHUSD",1769859610712,0.001,2646.5,2646.1,12.22392244]
["bitfinex","ETHUSD",1769859610886,0.001,2646.5,2646.2,1.22250224]
["bitfinex","ETHUSD",1769859611286,0.001,2646.5,2646.1,0.792]
["bitfinex","ETHUSD",1769859612234,0.38968318,2647.0,2646.1,12.22392244]
["bitfinex","ETHUSD",1769859612728,13.7467764,2647.0,2646.1,0.792]
["bitfinex","ETHUSD",1769859612886,13.7467764,2647.0,2646.0,0.0011]
["bitfinex","ETHUSD",1769859612887,13.35709322,2646.8,2646.0,0.0011]
["bitfinex","ETHUSD",1769859613088,13.35709322,2646.8,2646.1,0.792]
["bitfinex","ETHUSD",1769859615215,13.35709322,2646.5,2645.8,0.0011]
["bitfinex","ETHUSD",1769859615588,13.35709322,2646.2,2645.7,0.792]
["bitfinex","ETHUSD",1769859616622,13.35709322,2646.2,2646.0,0.0011]
["bitfinex","ETHUSD",1769859616840,13.35709322,2646.2,2645.7,0.792]
["bitfinex","ETHUSD",1769859617806,0.001,2646.3,2645.7,0.792]
["bitfinex","ETHUSD",1769859618063,0.001,2646.3,2645.7,2.01461224]
["bitfinex","ETHUSD",1769859622431,0.001,2646.3,2645.7,12.22392244]
["bitfinex","ETHUSD",1769859626431,0.001,2646.3,2645.7,11.97392244]
["bitfinex","ETHUSD",1769859627355,0.001,2646.3,2645.8,3.87]
["bitfinex","ETHUSD",1769859629248,0.001,2646.3,2645.9,0.0011]
["bitfinex","ETHUSD",1769859629453,0.001,2646.1,2645.9,0.0011]
["bitfinex","ETHUSD",1769859629644,0.001,2646.1,2645.9,1.58560224]
["bitfinex","ETHUSD",1769859636370,13.35709322,2646.5,2645.9,1.58560224]
["bitfinex","ETHUSD",1769859637867,13.86211753,2646.8,2645.9,1.58560224]
["bitfinex","ETHUSD",1769859638086,13.86211753,2646.8,2645.9,5.45560224]
["bitfinex","ETHUSD",1769859639579,13.86211753,2646.8,2645.9,16.88752468]
["bitfinex","ETHUSD",1769859639749,13.86211753,2646.8,2646.0,1.68875247]
["bitfinex","ETHUSD",1769859640643,13.86211753,2646.8,2646.0,13.12067491]
["bitfinex","ETHUSD",1769859641159,13.86211753,2646.8,2646.1,0.0011]
["bitfinex","ETHUSD",1769859641469,13.55358967,2646.6,2646.1,0.0011]
["bitfinex","ETHUSD",1769859642245,0.001,2646.6,2646.1,11.43302244]
["bitfinex","ETHUSD",1769859642451,0.001,2646.6,2646.2,1.31217749]
["bitfinex","ETHUSD",1769859643460,13.55358967,2646.6,2646.1,0.0011]
["bitfinex","ETHUSD",1769859653486,13.55358967,2646.6,2646.1,3.8711]
["bitfinex","ETHUSD",1769859654085,0.001,2646.4,2646.1,3.8711]
["bitfinex","ETHUSD",1769859659503,0.001,2646.4,2646.1,0.0011]
["bitfinex","ETHUSD",1769859661094,0.001,2646.4,2646.1,3.8711]
["bitfinex","ETHUSD",1769859661610,13.55258967,2646.2,2645.7,0.542]
["bitfinex","ETHUSD",1769859662166,13.55258967,2646.2,2645.5,0.7931]
["bitfinex","ETHUSD",1769859665799,13.55258967,2646.2,2645.8,0.0011]
["bitfinex","ETHUSD",1769859669601,13.55258967,2646.2,2645.5,0.7931]
["bitfinex","ETHUSD",1769859669999,12.6149804,2645.9,2645.4,0.0011]
["bitfinex","ETHUSD",1769859670200,12.6149804,2645.9,2645.4,0.7931]
["bitfinex","ETHUSD",1769859670504,12.6149804,2646.1,2645.4,0.7931]
["bitfinex","ETHUSD",1769859671577,12.6149804,2646.3,2645.4,12.22502244]
["bitfinex","ETHUSD",1769859671783,12.6149804,2646.3,2645.5,12.65442468]
["bitfinex","ETHUSD",1769859672785,12.6149804,2646.3,2645.5,1.22250224]
["bitfinex","ETHUSD",1769859672991,12.6149804,2646.3,2645.4,0.7931]
["bitfinex","ETHUSD",1769859673510,12.6149804,2646.3,2645.4,12.22502244]
["bitfinex","ETHUSD",1769859678215,12.6149804,2646.3,2645.6,0.0011]
["bitfinex","ETHUSD",1769859678419,0.001,2646.1,2645.6,0.0011]
["bitfinex","ETHUSD",1769859685037,0.001,2646.1,2645.6,11.43302244]
["bitfinex","ETHUSD",1769859685732,0.001,2646.4,2645.7,1.14330224]
["bitfinex","ETHUSD",1769859686522,0.001,2646.4,2645.8,11.43192244]
["bitfinex","ETHUSD",1769859687736,0.001,2646.4,2645.8,15.30192244]
["bitfinex","ETHUSD",1769859689596,0.001,2646.4,2645.9,11.43192244]
["bitfinex","ETHUSD",1769859690730,0.001,2646.2,2645.9,11.43192244]
["bitfinex","ETHUSD",1769859690927,13.00466358,2647.0,2646.2,11.43092244]
["bitfinex","ETHUSD",1769859691114,13.00466358,2647.0,2646.3,0.792]
["bitfinex","ETHUSD",1769859691422,13.00466358,2647.0,2646.4,1.22229224]
["bitfinex","ETHUSD",1769859694132,0.38968318,2647.0,2646.4,1.22229224]
["bitfinex","ETHUSD",1769859694298,0.38968318,2647.0,2646.3,12.22292244]
["bitfinex","ETHUSD",1769859694703,0.38968318,2647.0,2646.5,11.43092244]
["bitfinex","ETHUSD",1769859694897,0.31889162,2647.0,2646.5,11.43092244]
["bitfinex","ETHUSD",1769859695132,0.31889162,2647.0,2646.4,11.66449274]
["bitfinex","ETHUSD",1769859695306,0.31889162,2647.0,2646.5,1.24564927]
["bitfinex","ETHUSD",1769859696027,12.93387202,2647.0,2646.5,1.24564927]
["bitfinex","ETHUSD",1769859696235,12.6149804,2647.0,2646.3,0.792]
["bitfinex","ETHUSD",1769859697220,12.6149804,2647.0,2646.3,12.22292244]
["bitfinex","ETHUSD",1769859697608,12.6149804,2647.0,2646.3,0.792]
["bitfinex","ETHUSD",1769859700430,12.6149804,2647.0,2646.3,4.662]
["bitfinex","ETHUSD",1769859701014,12.6149804,2647.0,2646.3,16.09292244]
["bitfinex","ETHUSD",1769859701233,12.6149804,2647.0,2646.4,1.60929224]
["bitfinex","ETHUSD",1769859702326,12.6149804,2647.0,2646.5,0.0011]
["bitfinex","ETHUSD",1769859702829,12.81791494,2647.5,2646.5,0.0011]
["bitfinex","ETHUSD",1769859704918,12.81791494,2647.5,2646.5,11.43202244]
["bitfinex","ETHUSD",1769859705121,12.81791494,2647.5,2646.6,12.73505391]
["bitfinex","ETHUSD",1769859705325,12.81791494,2648.0,2646.7,11.43092244]
["bitfinex","ETHUSD",1769859705708,12.81791494,2648.0,2646.8,11.43092244]
["bitfinex","ETHUSD",1769859706418,12.81791494,2648.0,2647.0,11.43092244]
["bitfinex","ETHUSD",1769859706738,12.81791494,2648.2,2647.1,12.57401468]
["bitfinex","ETHUSD",1769859707117,12.81791494,2648.0,2647.1,1.14309224]
["bitfinex","ETHUSD",1769859707436,12.81791494,2648.0,2647.2,0.792]
["bitfinex","ETHUSD",1769859707638,12.81791494,2648.0,2646.7,11.43092244]
["bitfinex","ETHUSD",1769859707812,12.81791494,2648.0,2646.8,0.792]
["bitfinex","ETHUSD",1769859708746,12.81791494,2648.0,2646.8,12.22292244]
["bitfinex","ETHUSD",1769859710311,12.81791494,2648.0,2646.8,0.792]
["bitfinex","ETHUSD",1769859710811,12.81791494,2647.4,2646.5,0.0011]
["bitfinex","ETHUSD",1769859711015,12.81791494,2647.4,2646.5,0.7931]
["bitfinex","ETHUSD",1769859712740,12.81791494,2647.4,2646.3,0.0011]
["bitfinex","ETHUSD",1769859712923,12.81791494,2647.4,2646.5,0.792]
["bitfinex","ETHUSD",1769859714025,12.81791494,2647.4,2646.3,0.0011]
["bitfinex","ETHUSD",1769859714335,12.81791494,2647.4,2646.4,0.792]
["bitfinex","ETHUSD",1769859714523,12.81791494,2647.2,2646.4,0.792]
["bitfinex","ETHUSD",1769859716516,12.81791494,2647.2,2645.9,0.81607303]
["bitfinex","ETHUSD",1769859716717,12.81791494,2647.2,2646.0,0.792]
["bitfinex","ETHUSD",1769859716917,12.81791494,2647.0,2646.0,0.792]
["bitfinex","ETHUSD",1769859717120,12.81791494,2647.0,2646.0,12.22292244]
["bitfinex","ETHUSD",1769859717349,12.81791494,2647.0,2646.1,12.73482199]
["bitfinex","ETHUSD",1769859718626,12.81791494,2647.0,2646.1,1.25389955]
["bitfinex","ETHUSD",1769859718857,12.81791494,2647.0,2646.2,0.792]
["bitfinex","ETHUSD",1769859719349,12.81791494,2647.0,2646.0,0.792]
["bitfinex","ETHUSD",1769859720244,12.81791494,2646.7,2646.0,0.792]
["bitfinex","ETHUSD",1769859721845,12.81791494,2647.3,2646.1,11.43092244]
["bitfinex","ETHUSD",1769859722051,12.81791494,2647.3,2646.2,1.60929224]
["bitfinex","ETHUSD",1769859722753,12.81791494,2647.3,2646.0,16.09292244]
["bitfinex","ETHUSD",1769859723254,12.81791494,2647.3,2646.1,0.792]
["bitfinex","ETHUSD",1769859725152,12.81791494,2647.1,2646.0,3.87]
["bitfinex","ETHUSD",1769859725454,12.81791494,2647.0,2646.1,0.792]
["bitfinex","ETHUSD",1769859725754,14.10994643,2647.0,2646.1,1.3398073]
["bitfinex","ETHUSD",1769859726451,14.10994643,2647.0,2646.3,0.0011]
["bitfinex","ETHUSD",1769859728447,14.10994643,2647.0,2646.0,0.0011]
["bitfinex","ETHUSD",1769859729653,13.45175127,2646.7,2646.0,0.0011]
["bitfinex","ETHUSD",1769859729863,13.45175127,2646.5,2646.0,0.0011]
["bitfinex","ETHUSD",1769859731555,13.45175127,2646.5,2645.9,0.81607303]
["bitfinex","ETHUSD",1769859731869,13.45175127,2646.4,2645.9,0.81607303]
["bitfinex","ETHUSD",1769859734146,13.45175127,2647.0,2645.9,12.24919547]
["bitfinex","ETHUSD",1769859734346,13.55415127,2647.0,2645.9,12.24919547]
["bitfinex","ETHUSD",1769859734862,13.55415127,2647.0,2645.9,0.81607303]
["bitfinex","ETHUSD",1769859735474,13.45175127,2647.0,2645.9,12.24919547]
["bitfinex","ETHUSD",1769859736162,13.45175127,2647.0,2646.0,11.43312244]
["bitfinex","ETHUSD",1769859736361,13.45175127,2647.0,2646.1,1.61191955]
["bitfinex","ETHUSD",1769859737957,13.45175127,2647.0,2645.9,4.68607303]
["bitfinex","ETHUSD",1769859738855,13.45175127,2647.0,2646.1,0.0011]
["bitfinex","ETHUSD",1769859740880,13.45175127,2647.0,2646.1,11.43422244]
["bitfinex","ETHUSD",1769859747281,13.45175127,2647.0,2646.1,15.30422244]
["bitfinex","ETHUSD",1769859749175,13.45175127,2647.0,2646.1,3.8711]
["bitfinex","ETHUSD",1769859749373,13.45175127,2647.0,2646.2,0.38711]
["bitfinex","ETHUSD",1769859750882,0.001,2646.8,2646.2,0.38711]
["bitfinex","ETHUSD",1769859752055,13.45275127,2646.8,2646.2,0.38711]
["bitfinex","ETHUSD",1769859754486,13.45175127,2646.7,2646.1,3.8711]
["bitfinex","ETHUSD",1769859754690,13.45175127,2646.7,2645.9,0.81717303]
["bitfinex","ETHUSD",1769859755059,5.20507126,2646.8,2645.6,0.0011]
["bitfinex","ETHUSD",1769859755060,13.45175127,2646.4,2645.6,0.0011]
["bitfinex","ETHUSD",1769859755974,13.45175127,2646.4,2645.6,12.93762163]
["bitfinex","ETHUSD",1769859756291,13.45175127,2646.4,2645.7,1.37296216]
["bitfinex","ETHUSD",1769859763092,13.45175127,2646.4,2645.9,0.0011]
["bitfinex","ETHUSD",1769859769775,12.9607271,2646.6,2645.9,0.0011]
["bitfinex","ETHUSD",1769859775701,12.9607271,2646.4,2645.9,0.0011]
["bitfinex","ETHUSD",1769859778914,12.9607271,2646.4,2645.6,0.0011]
["bitfinex","ETHUSD",1769859779210,12.9597271,2646.2,2645.6,0.0011]
["bitfinex","ETHUSD",1769859781325,12.9607271,2646.4,2645.6,0.0011]
["bitfinex","ETHUSD",1769859781730,12.9607271,2646.4,2645.6,13.27464041]
["bitfinex","ETHUSD",1769859783427,12.9607271,2646.4,2645.6,0.0011]
["bitfinex","ETHUSD",1769859787306,12.9607271,2646.4,2645.8,0.0011]
["bitfinex","ETHUSD",1769859787710,0.001,2646.2,2645.8,0.0011]
["bitfinex","ETHUSD",1769859790527,13.17115573,2646.2,2645.8,0.0011]
["bitfinex","ETHUSD",1769859792907,14.4883713,2646.2,2645.8,0.0011]
["bitfinex","ETHUSD",1769859793700,14.4883713,2646.2,2645.7,0.792]
["bitfinex","ETHUSD",1769859794802,14.4883713,2646.2,2645.7,0.71720844]
["bitfinex","ETHUSD",1769859795008,14.4883713,2646.2,2645.6,0.0011]
["bitfinex","ETHUSD",1769859800129,14.4883713,2646.2,2645.8,0.0011]
["bitfinex","ETHUSD",1769859800331,13.17015573,2646.0,2645.6,0.0011]
["bitfinex","ETHUSD",1769859808004,0.71846008,2646.1,2645.6,0.0011]
["bitfinex","ETHUSD",1769859808203,13.17115573,2646.2,2645.6,0.0011]
["bitfinex","ETHUSD",1769859808204,0.001,2646.2,2645.6,0.0011]
["bitfinex","ETHUSD",1769859808732,13.17115573,2646.2,2645.6,0.0011]
["bitfinex","ETHUSD",1769859811737,13.17115573,2646.2,2645.8,0.0011]
["bitfinex","ETHUSD",1769859811916,0.001,2646.0,2645.8,0.0011]
["bitfinex","ETHUSD",1769859812118,0.001,2646.0,2645.6,0.0011]
["bitfinex","ETHUSD",1769859815414,0.001,2646.0,2645.5,0.0011]
["bitfinex","ETHUSD",1769859815415,13.17115573,2646.0,2645.5,0.0011]
["bitfinex","ETHUSD",1769859822460,13.21718678,2645.9,2645.4,0.7931]
["bitfinex","ETHUSD",1769859823823,5.20906858,2646.0,2645.4,0.7931]
["bitfinex","ETHUSD",1769859824144,0.001,2646.0,2645.4,0.7931]
["bitfinex","ETHUSD",1769859824348,0.001,2645.8,2645.4,0.7931]
["bitfinex","ETHUSD",1769859824646,0.001,2645.8,2645.4,2.14818936]
["bitfinex","ETHUSD",1769859826948,0.001,2645.8,2645.4,14.90488296]
["bitfinex","ETHUSD",1769859827343,0.001,2645.8,2645.4,2.14818936]
["bitfinex","ETHUSD",1769859827746,0.001,2645.8,2645.4,0.7931]
["bitfinex","ETHUSD",1769859830026,13.21818678,2645.8,2645.4,0.7931]
["bitfinex","ETHUSD",1769859831457,13.21818678,2645.8,2645.2,0.7931]
["bitfinex","ETHUSD",1769859832961,13.21718678,2645.6,2645.0,512.67957385]
["bitfinex","ETHUSD",1769859835755,13.21718678,2645.6,2645.2,0.0011]
["bitfinex","ETHUSD",1769859835953,13.21818678,2645.6,2645.2,0.0011]
["bitfinex","ETHUSD",1769859836459,13.21818678,2645.6,2645.0,512.67957385]
["bitfinex","ETHUSD",1769859846574,13.21718678,2645.4,2645.0,450.78115072]
["bitfinex","ETHUSD",1769859846740,23.63332394,2645.1,2645.0,393.45604398]
["bitfinex","ETHUSD",1769859847091,18.52765536,2645.1,2645.0,386.66439217]
["bitfinex","ETHUSD",1769859847240,18.52765536,2645.1,2645.0,381.97810394]
["bitfinex","ETHUSD",1769859847441,18.52765536,2645.1,2645.0,366.42691404]
["bitfinex","ETHUSD",1769859847656,18.52765536,2645.1,2645.0,357.49682988]
["bitfinex","ETHUSD",1769859847854,18.52765536,2645.1,2645.0,354.90995946]
["bitfinex","ETHUSD",1769859848080,18.52765536,2645.1,2645.0,351.63114353]
["bitfinex","ETHUSD",1769859848262,18.52765536,2645.1,2645.0,350.35591849]
["bitfinex","ETHUSD",1769859848575,18.52765536,2645.1,2645.0,334.80472859]
["bitfinex","ETHUSD",1769859848778,18.52765536,2645.1,2645.0,334.05780437]
["bitfinex","ETHUSD",1769859849145,18.52765536,2645.1,2645.0,333.83176402]
["bitfinex","ETHUSD",1769859849658,18.52765536,2645.1,2645.0,314.89958734]
["bitfinex","ETHUSD",1769859849966,18.52765536,2645.1,2645.0,313.6243623]
["bitfinex","ETHUSD",1769859850165,18.52765536,2645.1,2645.0,311.01525523]
["bitfinex","ETHUSD",1769859850370,18.52765536,2645.1,2645.0,306.84458353]
["bitfinex","ETHUSD",1769859850547,18.52765536,2645.1,2645.0,306.83909936]
["bitfinex","ETHUSD",1769859850749,18.52765536,2645.1,2645.0,303.77082049]
["bitfinex","ETHUSD",1769859851077,18.52765536,2645.1,2645.0,160.5382248]
["bitfinex","ETHUSD",1769859851078,28.8424722,2645.1,2645.0,160.5382248]
["bitfinex","ETHUSD",1769859851254,28.8424722,2645.1,2645.0,128.17077143]
["bitfinex","ETHUSD",1769859851255,27.92030671,2645.1,2645.0,128.17077143]
["bitfinex","ETHUSD",1769859851438,27.92030671,2645.1,2645.0,102.83147756]
["bitfinex","ETHUSD",1769859851643,27.92030671,2645.1,2645.0,72.83147756]
["bitfinex","ETHUSD",1769859851876,23.93330671,2645.1,2645.0,52.33147756]
["bitfinex","ETHUSD",1769859852076,23.93330671,2645.1,2645.0,22.33147756]
["bitfinex","ETHUSD",1769859852391,13.43551358,2645.0,2644.7,0.78511734]
["bitfinex","ETHUSD",1769859852544,18.64358216,2644.8,2644.7,0.04499663]
["bitfinex","ETHUSD",1769859852740,25.92240716,2644.8,2644.7,0.04499663]
["bitfinex","ETHUSD",1769859852960,26.38106766,2644.8,2644.7,0.04499663]
["bitfinex","ETHUSD",1769859853193,0.1024,2644.6,2643.2,13.16128476]
["bitfinex","ETHUSD",1769859853342,0.1024,2644.0,2643.3,13.95428476]
["bitfinex","ETHUSD",1769859853676,0.1024,2644.0,2643.4,13.16128476]
["bitfinex","ETHUSD",1769859854672,0.1024,2644.1,2643.4,13.16128476]
["bitfinex","ETHUSD",1769859854848,11.66109702,2644.6,2643.4,13.16128476]
["bitfinex","ETHUSD",1769859855046,11.66109702,2644.6,2643.5,44.10017118]
["bitfinex","ETHUSD",1769859855747,11.66109702,2644.6,2643.6,13.16128476]
["bitfinex","ETHUSD",1769859855948,5.20806858,2644.3,2643.6,13.15555472]
["bitfinex","ETHUSD",1769859856258,5.20806858,2644.3,2643.7,44.10017118]
["bitfinex","ETHUSD",1769859856459,5.20806858,2644.3,2643.7,13.16128476]
["bitfinex","ETHUSD",1769859856778,0.1024,2644.2,2643.7,13.16128476]
["bitfinex","ETHUSD",1769859858656,0.1024,2644.2,2643.8,30.93888642]
["bitfinex","ETHUSD",1769859858855,0.1024,2644.2,2643.6,13.16128476]
["bitfinex","ETHUSD",1769859859743,0.1024,2644.2,2643.8,0.0011]
["bitfinex","ETHUSD",1769859861254,11.76916976,2644.2,2643.8,0.0011]
["bitfinex","ETHUSD",1769859861454,11.76916976,2644.2,2643.5,0.0011]
["bitfinex","ETHUSD",1769859861455,16.87483834,2644.0,2643.5,0.0011]
["bitfinex","ETHUSD",1769859861660,5.20806858,2644.0,2643.6,30.93888642]
["bitfinex","ETHUSD",1769859861868,5.20806858,2644.0,2643.6,44.10017118]
["bitfinex","ETHUSD",1769859862070,0.1024,2644.2,2643.6,44.10017118]
["bitfinex","ETHUSD",1769859862663,0.1024,2644.2,2643.6,13.16128476]
["bitfinex","ETHUSD",1769859863475,0.1024,2644.2,2643.7,30.93888642]
["bitfinex","ETHUSD",1769859863647,11.76808076,2644.3,2643.7,30.93888642]
["bitfinex","ETHUSD",1769859863854,0.1024,2644.3,2643.5,13.16238476]
["bitfinex","ETHUSD",1769859864052,0.1024,2644.3,2643.6,30.93888642]
["bitfinex","ETHUSD",1769859864253,11.76808076,2644.3,2643.6,30.93888642]
["bitfinex","ETHUSD",1769859865886,0.1024,2644.4,2643.6,44.10017118]
["bitfinex","ETHUSD",1769859866183,0.1024,2644.4,2643.7,13.16128476]
["bitfinex","ETHUSD",1769859866963,0.1024,2644.4,2643.9,13.16128476]
["bitfinex","ETHUSD",1769859867582,0.1024,2644.5,2643.9,13.16128476]
["bitfinex","ETHUSD",1769859871466,0.1024,2644.5,2643.9,44.10017118]
["bitfinex","ETHUSD",1769859872185,0.1024,2644.8,2644.0,13.16128476]
["bitfinex","ETHUSD",1769859872486,0.1024,2644.8,2644.1,13.16128476]
["bitfinex","ETHUSD",1769859872685,0.1024,2644.8,2644.3,13.16128476]
["bitfinex","ETHUSD",1769859872884,0.1024,2644.8,2644.3,13.15565241]
["bitfinex","ETHUSD",1769859873052,0.1024,2644.8,2644.3,44.09453883]
["bitfinex","ETHUSD",1769859873458,0.1024,2644.9,2644.3,44.09453883]
["bitfinex","ETHUSD",1769859874088,11.67115778,2644.3,2643.5,0.0011]
["bitfinex","ETHUSD",1769859874382,11.67115778,2644.3,2643.6,0.793]
["bitfinex","ETHUSD",1769859874383,16.88725763,2643.9,2643.6,0.793]
["bitfinex","ETHUSD",1769859874766,1.09914875,2643.8,2643.6,0.793]
["bitfinex","ETHUSD",1769859874967,11.67115778,2643.8,2643.6,0.793]
["bitfinex","ETHUSD",1769859877486,11.67115778,2643.8,2641.2,7.77812652]
["bitfinex","ETHUSD",1769859877487,11.66897978,2643.6,2642.6,28.90878626]
["bitfinex","ETHUSD",1769859877664,0.1024,2643.7,2642.6,28.90878626]
["bitfinex","ETHUSD",1769859877665,11.77137978,2643.3,2642.7,0.793]
["bitfinex","ETHUSD",1769859877867,11.77554503,2643.3,2642.7,0.793]
["bitfinex","ETHUSD",1769859878463,11.77554503,2643.3,2642.8,28.71124032]
["bitfinex","ETHUSD",1769859878874,0.10656525,2643.3,2642.8,28.71124032]
["bitfinex","ETHUSD",1769859879190,0.00416525,2643.3,2642.8,28.71124032]
["bitfinex","ETHUSD",1769859879371,0.00416525,2643.3,2642.9,0.793]
["bitfinex","ETHUSD",1769859880382,0.00416525,2643.3,2642.8,28.71124032]
["bitfinex","ETHUSD",1769859880383,11.67314503,2643.3,2642.8,28.71124032]
["bitfinex","ETHUSD",1769859880696,11.95539945,2643.2,2643.0,28.71124032]
["bitfinex","ETHUSD",1769859880988,11.66897978,2643.2,2642.9,0.08528834]
["bitfinex","ETHUSD",1769859881187,11.66897978,2643.2,2643.0,0.793]
["bitfinex","ETHUSD",1769859881389,11.66897978,2643.2,2643.0,0.57537291]
["bitfinex","ETHUSD",1769859881692,11.66897978,2643.2,2643.0,0.49528568]
["bitfinex","ETHUSD",1769859881901,11.66897978,2643.2,2643.0,0.46035768]
["bitfinex","ETHUSD",1769859883562,11.66897978,2643.2,2643.1,0.793]
["bitfinex","ETHUSD",1769859883889,11.66897978,2643.2,2643.1,0.22671871]
["bitfinex","ETHUSD",1769859884412,1.13706784,2643.3,2642.4,1.655]
["bitfinex","ETHUSD",1769859884413,11.56121806,2642.8,2642.4,1.655]
["bitfinex","ETHUSD",1769859884584,11.56121806,2642.8,2642.5,0.793]
["bitfinex","ETHUSD",1769859887168,11.56121806,2642.8,2642.5,0.74081241]
["bitfinex","ETHUSD",1769859887392,0.0042126,2642.7,2642.5,0.72966291]
["bitfinex","ETHUSD",1769859887592,0.00180746,2642.6,2642.5,0.72058466]
["bitfinex","ETHUSD",1769859887792,11.56121806,2642.8,2642.5,0.718616]
["bitfinex","ETHUSD",1769859888007,11.19662479,2642.6,2642.5,0.34912344]
["bitfinex","ETHUSD",1769859888216,11.19662479,2642.6,2642.5,0.32688306]
["bitfinex","ETHUSD",1769859888371,11.19662479,2642.6,2642.5,0.26483811]
["bitfinex","ETHUSD",1769859888573,11.19662479,2642.6,2642.5,0.20899509]
["bitfinex","ETHUSD",1769859888810,11.19662479,2642.6,2642.5,0.14073921]
["bitfinex","ETHUSD",1769859889008,11.19662479,2642.6,2642.5,0.08489079]
["bitfinex","ETHUSD",1769859889217,11.18689136,2642.9,2642.5,0.01662831]
["bitfinex","ETHUSD",1769859889512,19.39993636,2642.8,2642.5,0.77215113]
["bitfinex","ETHUSD",1769859889697,14.56744836,2642.7,2642.5,0.75749129]
["bitfinex","ETHUSD",1769859889878,11.18689136,2642.7,2642.5,0.72372489]
["bitfinex","ETHUSD",1769859890198,11.18689136,2642.7,2642.5,0.66040944]
["bitfinex","ETHUSD",1769859890407,11.18689136,2642.7,2642.5,0.64391953]
["bitfinex","ETHUSD",1769859891176,11.28929136,2642.9,2642.5,0.64391953]
["bitfinex","ETHUSD",1769859891408,8.56301,2642.8,2642.5,0.64391953]
["bitfinex","ETHUSD",1769859891707,8.56301,2642.8,2642.5,29.35513883]
["bitfinex","ETHUSD",1769859891909,19.74990136,2642.8,2642.5,0.64391953]
["bitfinex","ETHUSD",1769859892207,5.566725,2642.7,2642.5,0.64391953]
["bitfinex","ETHUSD",1769859892701,11.18689136,2642.8,2642.5,29.35513883]
["bitfinex","ETHUSD",1769859892905,5.520804,2642.7,2642.5,29.35513883]
["bitfinex","ETHUSD",1769859893106,0.1024,2642.9,2642.5,29.35513883]
["bitfinex","ETHUSD",1769859893327,5.993237,2642.8,2642.5,29.35513883]
["bitfinex","ETHUSD",1769859893491,5.993237,2642.8,2642.5,29.33537319]
["bitfinex","ETHUSD",1769859893804,0.1024,2642.9,2642.5,29.33537319]
["bitfinex","ETHUSD",1769859894001,0.1024,2643.0,2642.5,29.33537319]
["bitfinex","ETHUSD",1769859894302,18.16032236,2643.0,2642.5,29.33537319]
["bitfinex","ETHUSD",1769859894508,11.28929136,2642.8,2642.5,29.33537319]
["bitfinex","ETHUSD",1769859896270,0.1024,2642.8,2642.5,29.33537319]
["bitfinex","ETHUSD",1769859896473,0.1024,2642.9,2642.5,29.33537319]
["bitfinex","ETHUSD",1769859896982,0.001,2642.6,2641.9,1.706]
["bitfinex","ETHUSD",1769859897187,0.001,2642.6,2642.0,0.794]
["bitfinex","ETHUSD",1769859899199,0.001,2642.6,2642.0,14.61179871]
["bitfinex","ETHUSD",1769859900306,0.1024,2643.3,2642.2,13.81779871]
["bitfinex","ETHUSD",1769859900506,0.001,2643.7,2642.2,13.81779871]
["bitfinex","ETHUSD",1769859900711,0.19867598,2643.7,2642.2,13.81779871]
["bitfinex","ETHUSD",1769859901210,0.001,2643.7,2642.2,13.81779871]
["bitfinex","ETHUSD",1769859901401,13.03679111,2644.5,2642.3,13.81779871]
["bitfinex","ETHUSD",1769859901599,13.03679111,2644.2,2642.5,13.81779871]
["bitfinex","ETHUSD",1769859901782,13.03679111,2644.0,2642.5,13.81779871]
["bitfinex","ETHUSD",1769859901982,35.66941021,2643.9,2642.5,13.81779871]
["bitfinex","ETHUSD",1769859902210,22.164627,2643.8,2642.7,13.81779871]
["bitfinex","ETHUSD",1769859902513,0.1024,2643.7,2642.7,13.65774271]
["bitfinex","ETHUSD",1769859902701,0.1024,2643.5,2642.7,13.65774271]
["bitfinex","ETHUSD",1769859903919,0.1024,2643.8,2642.7,13.65774271]
["bitfinex","ETHUSD",1769859904313,0.1024,2644.0,2642.7,15.27351698]
["bitfinex","ETHUSD",1769859904511,4.47449,2644.0,2642.7,15.27351698]
["bitfinex","ETHUSD",1769859904720,0.1024,2643.8,2642.7,13.65774271]
["bitfinex","ETHUSD",1769859905621,0.1024,2643.8,2642.9,13.81779871]
["bitfinex","ETHUSD",1769859906215,0.1024,2644.1,2642.9,13.81779871]
["bitfinex","ETHUSD",1769859906399,20.6525451,2644.1,2642.9,13.81779871]
["bitfinex","ETHUSD",1769859906597,0.1024,2643.9,2642.9,13.81779871]
["bitfinex","ETHUSD",1769859906812,3.226774,2643.8,2642.9,13.81779871]
["bitfinex","ETHUSD",1769859908499,0.001,2643.6,2642.9,13.81779871]
["bitfinex","ETHUSD",1769859910237,0.001,2643.6,2643.0,1.706]
["bitfinex","ETHUSD",1769859910238,4.152679,2643.5,2643.0,1.706]
["bitfinex","ETHUSD",1769859911821,0.001,2643.6,2643.0,1.706]
["bitfinex","ETHUSD",1769859912027,0.001,2643.6,2643.0,15.51910123]
["bitfinex","ETHUSD",1769859915136,0.001,2643.6,2642.6,0.794]
["bitfinex","ETHUSD",1769859915137,0.001,2643.6,2643.1,1.705]
["bitfinex","ETHUSD",1769859916633,0.1034,2643.6,2643.1,1.705]
["bitfinex","ETHUSD",1769859919004,0.001,2643.6,2643.1,1.705]
["bitfinex","ETHUSD",1769859919933,0.001,2643.6,2643.2,1.705]
["bitfinex","ETHUSD",1769859921622,0.001,2643.6,2643.2,15.51810123]
["bitfinex","ETHUSD",1769859924709,0.001,2643.6,2643.3,1.705]
["bitfinex","ETHUSD",1769859925906,0.001,2643.6,2643.3,15.51810123]
["bitfinex","ETHUSD",1769859927045,6.35,2644.3,2643.4,13.81310123]
["bitfinex","ETHUSD",1769859927208,13.46341966,2644.6,2643.4,13.81310123]
["bitfinex","ETHUSD",1769859927411,0.1024,2644.4,2643.4,13.81310123]
["bitfinex","ETHUSD",1769859927727,2.370862,2644.3,2643.4,13.81310123]
["bitfinex","ETHUSD",1769859928239,0.1024,2644.4,2643.4,13.81310123]
["bitfinex","ETHUSD",1769859928731,0.1024,2644.2,2643.4,13.81310123]
["bitfinex","ETHUSD",1769859929951,0.1024,2644.4,2643.4,15.36491135]
["bitfinex","ETHUSD",1769859930238,2.770283,2644.3,2643.6,13.81310123]
["bitfinex","ETHUSD",1769859930735,0.1024,2644.4,2643.6,13.81310123]
["bitfinex","ETHUSD",1769859930933,2.249263,2644.3,2643.6,13.81310123]
["bitfinex","ETHUSD",1769859931557,13.46341966,2644.4,2643.6,13.81310123]
["bitfinex","ETHUSD",1769859931908,9.854514,2644.3,2643.6,13.81310123]
["bitfinex","ETHUSD",1769859932427,13.46341966,2644.4,2643.6,13.81310123]
["bitfinex","ETHUSD",1769859932610,8.139235,2644.3,2643.6,13.81310123]
["bitfinex","ETHUSD",1769859932812,6.294735,2644.3,2643.6,13.81310123]
["bitfinex","ETHUSD",1769859933011,5.049726,2644.3,2643.6,13.81310123]
["bitfinex","ETHUSD",1769859933235,6.872454,2644.3,2643.6,13.81310123]
["bitfinex","ETHUSD",1769859933612,6.418463,2644.3,2643.6,13.81310123]
["bitfinex","ETHUSD",1769859933808,0.1024,2644.2,2643.6,13.81310123]
["bitfinex","ETHUSD",1769859934027,0.1024,2644.2,2643.6,13.81111155]
["bitfinex","ETHUSD",1769859934943,0.1024,2644.2,2643.7,1.705]
["bitfinex","ETHUSD",1769859937647,0.1024,2644.3,2643.7,1.705]
["bitfinex","ETHUSD",1769859938442,0.1024,2644.3,2643.7,14.35753602]
["bitfinex","ETHUSD",1769859939649,0.1024,2644.3,2643.8,1.705]
["bitfinex","ETHUSD",1769859939837,0.1024,2644.3,2643.9,0.793]
["bitfinex","ETHUSD",1769859940020,0.1024,2644.3,2643.9,0.78727381]
["bitfinex","ETHUSD",1769859940421,0.1024,2644.3,2643.9,0.61019881]
["bitfinex","ETHUSD",1769859943658,0.001,2644.1,2643.9,0.61019881]
["bitfinex","ETHUSD",1769859944556,0.001,2644.1,2644.0,1.705]
["bitfinex","ETHUSD",1769859946833,0.001,2644.5,2644.0,14.74944267]
["bitfinex","ETHUSD",1769859947143,0.1024,2644.4,2644.0,1.705]
["bitfinex","ETHUSD",1769859949133,0.001,2644.5,2644.1,1.705]
["bitfinex","ETHUSD",1769859951246,0.001,2644.5,2644.1,14.74944267]
["bitfinex","ETHUSD",1769859952473,0.001,2644.5,2644.1,1.705]
["bitfinex","ETHUSD",1769859952641,0.001,2644.5,2644.1,14.74944267]
["bitfinex","ETHUSD",1769859953160,0.001,2644.5,2644.1,1.705]
["bitfinex","ETHUSD",1769859954067,0.001,2644.5,2644.2,1.705]
["bitfinex","ETHUSD",1769859955040,0.001,2644.3,2644.2,1.705]
["bitfinex","ETHUSD",1769859959761,0.001,2644.3,2644.2,2.498]
["bitfinex","ETHUSD",1769859970279,0.001,2644.5,2644.2,2.498]
["bitfinex","ETHUSD",1769859970484,0.001,2644.5,2644.3,1.705]
["bitfinex","ETHUSD",1769859973410,13.08455069,2644.4,2643.2,10.62712755]
["bitfinex","ETHUSD",1769859973591,17.362211,2644.4,2643.9,1.705]
["bitfinex","ETHUSD",1769859973795,0.001,2644.5,2643.9,14.83012755]
["bitfinex","ETHUSD",1769859974279,16.967036,2644.4,2643.9,14.83012755]
["bitfinex","ETHUSD",1769859975187,16.361036,2644.4,2643.9,14.83012755]
["bitfinex","ETHUSD",1769859975759,16.361036,2644.4,2644.0,1.705]
["bitfinex","ETHUSD",1769859978360,0.001,2644.2,2644.0,1.705]
["bitfinex","ETHUSD",1769859980297,0.001,2644.5,2644.0,14.83012755]
["bitfinex","ETHUSD",1769859980594,16.361036,2644.4,2644.1,1.705]
["bitfinex","ETHUSD",1769859980903,29.34318669,2644.4,2644.1,1.705]
["bitfinex","ETHUSD",1769859981076,15.899,2644.3,2644.1,1.705]
["bitfinex","ETHUSD",1769859983084,16.967036,2644.4,2644.1,1.705]
["bitfinex","ETHUSD",1769859985393,16.967036,2644.4,2644.2,1.705]
["bitfinex","ETHUSD",1769859986095,16.363359,2644.4,2644.2,1.705]
["bitfinex","ETHUSD",1769859986616,0.001,2644.5,2644.2,1.705]
["bitfinex","ETHUSD",1769859986892,16.363359,2644.4,2644.2,1.705]
["bitfinex","ETHUSD",1769859987614,29.34550969,2644.4,2644.2,1.705]
["bitfinex","ETHUSD",1769859987902,15.814625,2644.3,2644.0,1.705]
["bitfinex","ETHUSD",1769859988081,17.031359,2644.4,2644.0,1.705]
["bitfinex","ETHUSD",1769859989571,17.031359,2644.4,2644.2,0.0011]
["bitfinex","ETHUSD",1769859992904,16.363359,2644.4,2644.2,0.0011]
["bitfinex","ETHUSD",1769860002799,16.895998,2644.4,2644.2,0.0011]
["bitfinex","ETHUSD",1769860003512,16.895998,2644.4,2644.0,1.6572]
["bitfinex","ETHUSD",1769860005421,0.1024,2644.3,2643.8,1.705]
["bitfinex","ETHUSD",1769860005924,12.80521716,2644.3,2643.8,1.705]
["bitfinex","ETHUSD",1769860007692,0.4689921,2644.5,2642.8,13.35334359]
["bitfinex","ETHUSD",1769860007693,0.1024,2643.6,2642.8,13.35334359]
["bitfinex","ETHUSD",1769860007888,0.1024,2643.6,2643.0,0.793]
["bitfinex","ETHUSD",1769860010527,12.70281716,2643.6,2643.0,0.793]
["bitfinex","ETHUSD",1769860010704,12.70281716,2643.4,2643.0,0.793]
["bitfinex","ETHUSD",1769860011429,12.70281716,2643.2,2642.3,1.705]
["bitfinex","ETHUSD",1769860011643,12.82332706,2643.0,2642.3,1.705]
["bitfinex","ETHUSD",1769860011832,12.82332706,2643.0,2642.4,0.793]
["bitfinex","ETHUSD",1769860012428,12.70281716,2642.4,2639.5,1.50480286]
["bitfinex","ETHUSD",1769860012690,12.70281716,2641.2,2639.7,0.39491559]
["bitfinex","ETHUSD",1769860012901,12.70281716,2641.2,2639.9,13.29402283]
["bitfinex","ETHUSD",1769860013468,12.70281716,2641.2,2640.1,13.29402283]
["bitfinex","ETHUSD",1769860013800,12.70281716,2641.2,2640.2,14.79882569]
["bitfinex","ETHUSD",1769860014000,12.70281716,2641.2,2640.2,14.19693054]
["bitfinex","ETHUSD",1769860014202,12.70281716,2641.2,2640.3,14.79882569]
["bitfinex","ETHUSD",1769860014427,0.1024,2641.6,2640.3,13.29512283]
["bitfinex","ETHUSD",1769860014598,4.471039,2641.6,2640.5,13.29402283]
["bitfinex","ETHUSD",1769860014799,0.1024,2641.4,2640.5,13.29402283]
["bitfinex","ETHUSD",1769860014998,0.1024,2641.4,2640.6,16.27870826]
["bitfinex","ETHUSD",1769860015212,0.1024,2641.4,2640.6,13.29402283]
["bitfinex","ETHUSD",1769860015933,0.1024,2642.0,2640.8,13.29402283]
["bitfinex","ETHUSD",1769860016129,0.15556879,2641.9,2641.0,13.29402283]
["bitfinex","ETHUSD",1769860016332,0.15556879,2641.9,2641.1,0.793]
["bitfinex","ETHUSD",1769860016532,0.15556879,2641.9,2641.1,2.29780286]
["bitfinex","ETHUSD",1769860017028,12.80521716,2642.0,2641.1,2.29780286]
["bitfinex","ETHUSD",1769860017242,0.1024,2641.8,2641.1,2.29780286]
["bitfinex","ETHUSD",1769860017448,0.15556879,2641.7,2641.1,2.29780286]
["bitfinex","ETHUSD",1769860018017,12.85838595,2641.7,2641.1,0.793]
["bitfinex","ETHUSD",1769860018229,12.85838595,2641.6,2641.1,0.793]
["bitfinex","ETHUSD",1769860018447,12.70281716,2641.5,2641.1,0.50976456]
["bitfinex","ETHUSD",1769860018627,12.70281716,2641.5,2641.1,0.41798028]
["bitfinex","ETHUSD",1769860019747,12.80521716,2641.2,2640.4,1.706]
["bitfinex","ETHUSD",1769860019947,12.80521716,2641.2,2640.6,1.50480286]
["bitfinex","ETHUSD",1769860020148,12.80521716,2641.2,2640.5,0.794]
["bitfinex","ETHUSD",1769860020446,0.1024,2641.2,2640.5,2.29880286]
["bitfinex","ETHUSD",1769860020641,0.1024,2641.2,2640.5,15.65214645]
["bitfinex","ETHUSD",1769860021341,0.1024,2641.3,2640.5,15.65214645]
["bitfinex","ETHUSD",1769860022147,0.1024,2641.3,2640.6,13.35334359]
["bitfinex","ETHUSD",1769860022548,0.1024,2641.6,2640.6,13.35334359]
["bitfinex","ETHUSD",1769860022742,0.1024,2641.6,2640.7,14.85814645]
["bitfinex","ETHUSD",1769860026228,0.2335703,2643.0,2640.7,14.85814645]
["bitfinex","ETHUSD",1769860026229,10.0,2643.6,2640.9,13.35334359]
["bitfinex","ETHUSD",1769860026434,0.001,2645.8,2641.6,0.2048]
["bitfinex","ETHUSD",1769860026435,12.70281716,2643.4,2641.6,0.2048]
["bitfinex","ETHUSD",1769860026636,12.70281716,2643.2,2641.7,0.794]
["bitfinex","ETHUSD",1769860026872,12.67179248,2643.0,2641.7,0.794]
["bitfinex","ETHUSD",1769860027021,12.67179248,2642.8,2641.8,1.50480286]
["bitfinex","ETHUSD",1769860027228,0.001,2643.4,2641.8,1.50480286]
["bitfinex","ETHUSD",1769860027229,17.19274748,2642.7,2641.8,1.50480286]
["bitfinex","ETHUSD",1769860027476,3.537489,2642.6,2641.8,1.50480286]
["bitfinex","ETHUSD",1769860027622,16.20928148,2642.6,2641.8,1.49275187]
["bitfinex","ETHUSD",1769860027949,12.67179248,2642.6,2641.8,1.86290049]
["bitfinex","ETHUSD",1769860028150,12.67179248,2643.1,2641.8,14.56746037]
["bitfinex","ETHUSD",1769860028354,0.1024,2642.9,2641.8,14.56746037]
["bitfinex","ETHUSD",1769860028554,12.67179248,2643.0,2641.8,14.56746037]
["bitfinex","ETHUSD",1769860028736,0.001,2643.4,2642.0,12.70455988]
["bitfinex","ETHUSD",1769860029148,0.001,2643.4,2642.2,12.70455988]
["bitfinex","ETHUSD",1769860029655,0.001,2643.4,2642.3,1.49275187]
["bitfinex","ETHUSD",1769860029861,0.001,2643.4,2641.9,3.38361947]
["bitfinex","ETHUSD",1769860029862,0.001,2643.4,2642.4,12.70455988]
["bitfinex","ETHUSD",1769860030152,0.001,2643.4,2642.6,12.70455988]
["bitfinex","ETHUSD",1769860030357,0.1024,2643.7,2642.7,12.70455988]
["bitfinex","ETHUSD",1769860030538,0.1024,2644.2,2642.7,12.70455988]
["bitfinex","ETHUSD",1769860030734,0.1024,2644.2,2642.5,1.27045599]
["bitfinex","ETHUSD",1769860030735,0.1024,2644.2,2642.9,12.70455988]
["bitfinex","ETHUSD",1769860030934,0.1024,2644.2,2642.0,0.50322345]
["bitfinex","ETHUSD",1769860030935,0.1024,2644.0,2643.0,14.91829106]
["bitfinex","ETHUSD",1769860031246,12.67179248,2643.8,2643.0,0.794]
["bitfinex","ETHUSD",1769860031432,12.67179248,2643.8,2643.0,2.28675187]
["bitfinex","ETHUSD",1769860031631,12.67179248,2643.8,2643.0,2.19786617]
["bitfinex","ETHUSD",1769860032554,0.10039693,2643.9,2643.0,2.19786617]
["bitfinex","ETHUSD",1769860037443,0.10039693,2643.9,2643.0,14.90242605]
["bitfinex","ETHUSD",1769860037638,0.1024,2643.8,2643.0,2.19786617]
["bitfinex","ETHUSD",1769860038636,0.001,2643.7,2643.0,2.19786617]
["bitfinex","ETHUSD",1769860042768,0.001,2643.7,2643.1,1.49275187]
["bitfinex","ETHUSD",1769860044072,0.1024,2644.0,2643.2,12.70455988]
["bitfinex","ETHUSD",1769860044450,0.1024,2644.0,2643.3,1.49275187]
["bitfinex","ETHUSD",1769860046143,0.1024,2644.2,2643.3,14.19731175]
["bitfinex","ETHUSD",1769860047741,0.1024,2644.4,2643.3,14.19731175]
["bitfinex","ETHUSD",1769860048068,12.77419248,2644.4,2643.3,14.19731175]
["bitfinex","ETHUSD",1769860048572,14.70805848,2644.3,2643.3,14.19731175]
["bitfinex","ETHUSD",1769860048944,12.67179248,2644.3,2643.3,14.19731175]
["bitfinex","ETHUSD",1769860049142,0.001,2644.5,2643.3,14.93764693]
["bitfinex","ETHUSD",1769860049478,0.1034,2644.5,2643.3,14.93764693]
["bitfinex","ETHUSD",1769860049664,12.67179248,2644.4,2643.3,14.93764693]
["bitfinex","ETHUSD",1769860051860,0.001,2644.0,2643.3,14.93764693]
["bitfinex","ETHUSD",1769860052359,12.67279248,2644.0,2643.3,1.49275187]
["bitfinex","ETHUSD",1769860056780,12.67279248,2644.0,2643.4,0.793]
["bitfinex","ETHUSD",1769860057493,12.67279248,2644.0,2643.5,1.49275187]
["bitfinex","ETHUSD",1769860062271,12.67279248,2644.0,2643.4,0.793]
["bitfinex","ETHUSD",1769860062585,13.65684339,2643.8,2643.4,0.793]
["bitfinex","ETHUSD",1769860064909,13.65684339,2643.8,2643.5,0.0011]
["bitfinex","ETHUSD",1769860065219,13.65784339,2643.8,2643.5,0.0011]
["bitfinex","ETHUSD",1769860068273,0.001,2643.8,2643.5,1.49385187]
["bitfinex","ETHUSD",1769860072707,0.001,2643.8,2643.5,0.0011]
["bitfinex","ETHUSD",1769860074643,13.65784339,2643.8,2643.6,1.49052187]
["bitfinex","ETHUSD",1769860074828,0.5413193,2643.7,2643.6,1.49052187]
["bitfinex","ETHUSD",1769860075850,13.65784339,2643.8,2643.6,1.49052187]
["bitfinex","ETHUSD",1769860077829,0.001,2643.8,2643.6,1.49052187]
["bitfinex","ETHUSD",1769860078927,0.001,2643.8,2643.7,0.0011]
["bitfinex","ETHUSD",1769860086235,0.001,2643.8,2643.7,1.48592155]
["bitfinex","ETHUSD",1769860087270,0.1024,2644.3,2643.7,0.0011]
["bitfinex","ETHUSD",1769860087438,0.1024,2644.1,2643.8,1.48282155]
["bitfinex","ETHUSD",1769860089066,13.96753907,2644.5,2643.8,1.48282155]
["bitfinex","ETHUSD",1769860090164,0.1024,2644.2,2643.8,1.48282155]
["bitfinex","ETHUSD",1769860090348,13.96653907,2644.1,2643.8,1.48282155]
["bitfinex","ETHUSD",1769860090547,13.96653907,2644.1,2643.7,0.0011]
["bitfinex","ETHUSD",1769860090757,13.96653907,2644.1,2643.7,1.48392155]
["bitfinex","ETHUSD",1769860092771,13.96653907,2644.1,2643.9,0.0011]
["bitfinex","ETHUSD",1769860097177,0.1024,2644.2,2644.0,1.48282155]
["bitfinex","ETHUSD",1769860100577,0.1024,2644.4,2644.0,1.48282155]
["bitfinex","ETHUSD",1769860102661,0.1024,2644.4,2643.9,0.0011]
["bitfinex","ETHUSD",1769860102875,0.1024,2644.4,2644.0,1.48282155]
["bitfinex","ETHUSD",1769860105365,0.001,2644.2,2644.0,1.48282155]
["bitfinex","ETHUSD",1769860112479,0.19821683,2644.5,2644.0,1.48282155]
["bitfinex","ETHUSD",1769860113176,0.1024,2644.4,2644.0,1.48282155]
["bitfinex","ETHUSD",1769860113380,0.1024,2644.4,2644.0,2.99520897]
["bitfinex","ETHUSD",1769860113570,0.1024,2644.4,2644.0,1.48282155]
["bitfinex","ETHUSD",1769860115591,0.001,2644.5,2644.0,1.48282155]
["bitfinex","ETHUSD",1769860116171,0.1024,2644.4,2644.0,1.48282155]
["bitfinex","ETHUSD",1769860117509,0.001,2644.2,2644.0,1.48282155]
["bitfinex","ETHUSD",1769860118918,0.19734075,2645.0,2644.1,13.53455265]
["bitfinex","ETHUSD",1769860119076,12.76596652,2645.1,2644.2,2.09645527]
["bitfinex","ETHUSD",1769860119276,12.76596652,2645.1,2644.2,0.793]
["bitfinex","ETHUSD",1769860119277,12.71211838,2644.9,2644.2,0.793]
["bitfinex","ETHUSD",1769860122012,0.1024,2645.0,2644.3,1.48282155]
["bitfinex","ETHUSD",1769860122214,13.85590329,2645.0,2644.3,1.48282155]
["bitfinex","ETHUSD",1769860124609,16.67970229,2644.9,2644.3,1.48282155]
["bitfinex","ETHUSD",1769860124914,13.75350329,2644.5,2644.3,0.793]
["bitfinex","ETHUSD",1769860125275,13.75350329,2644.5,2644.3,0.7058099]
["bitfinex","ETHUSD",1769860125605,13.85590329,2644.5,2644.4,1e-08]
["bitfinex","ETHUSD",1769860125813,23.85955229,2644.5,2644.4,1e-08]
["bitfinex","ETHUSD",1769860126376,13.75350329,2644.2,2643.9,0.0011]
["bitfinex","ETHUSD",1769860126717,13.75350329,2644.2,2644.0,0.793]
["bitfinex","ETHUSD",1769860126892,13.75350329,2644.2,2644.0,0.78727034]
["bitfinex","ETHUSD",1769860127093,13.55311281,2644.2,2644.0,0.78727034]
["bitfinex","ETHUSD",1769860127517,25.51432329,2644.1,2644.0,0.78727034]
["bitfinex","ETHUSD",1769860127808,27.17555729,2644.1,2644.0,0.78727034]
["bitfinex","ETHUSD",1769860127997,26.63662329,2644.1,2644.0,0.78727034]
["bitfinex","ETHUSD",1769860128204,25.63662329,2644.1,2644.0,0.78727034]
["bitfinex","ETHUSD",1769860128889,23.81968729,2644.1,2644.0,0.78727034]
["bitfinex","ETHUSD",1769860129094,15.93750329,2644.1,2644.0,0.78727034]
["bitfinex","ETHUSD",1769860129616,15.93750329,2644.1,2644.0,0.54017182]
["bitfinex","ETHUSD",1769860130330,15.93750329,2644.1,2644.0,0.54127182]
["bitfinex","ETHUSD",1769860132732,15.93750329,2644.1,2644.0,0.0011]
["bitfinex","ETHUSD",1769860132932,13.75350329,2644.1,2644.0,0.0011]
["bitfinex","ETHUSD",1769860133133,19.99311029,2644.1,2644.0,0.0011]
["bitfinex","ETHUSD",1769860136232,13.75350329,2643.6,2643.2,0.0011]
["bitfinex","ETHUSD",1769860138440,0.1024,2643.7,2643.2,0.0011]
["bitfinex","ETHUSD",1769860139037,13.85590329,2643.7,2643.0,0.7452]
["bitfinex","ETHUSD",1769860139629,13.85590329,2643.5,2643.0,0.7452]
["bitfinex","ETHUSD",1769860139832,13.75350329,2643.3,2643.0,0.7452]
["bitfinex","ETHUSD",1769860140917,0.1024,2643.5,2643.0,0.7452]
["bitfinex","ETHUSD",1769860140918,0.1024,2643.8,2643.0,0.7452]
["bitfinex","ETHUSD",1769860141134,0.1024,2643.6,2643.0,16.02184629]
["bitfinex","ETHUSD",1769860141322,0.1024,2644.2,2643.0,16.02184629]
["bitfinex","ETHUSD",1769860143045,0.1024,2644.2,2643.3,13.82001481]
["bitfinex","ETHUSD",1769860147047,0.001,2644.3,2643.3,13.82001481]
["bitfinex","ETHUSD",1769860147248,0.001,2644.3,2643.5,13.69092105]
["bitfinex","ETHUSD",1769860154830,0.001,2644.1,2643.5,13.69092105]
["bitfinex","ETHUSD",1769860155956,0.1024,2644.0,2643.4,15.07303253]
["bitfinex","ETHUSD",1769860157632,0.001,2644.1,2643.4,15.07303253]
["bitfinex","ETHUSD",1769860159148,0.001,2644.3,2643.5,13.69092105]
["bitfinex","ETHUSD",1769860159350,0.001,2644.3,2643.5,15.1982243]
["bitfinex","ETHUSD",1769860159749,13.33256568,2645.3,2643.7,13.69092105]
["bitfinex","ETHUSD",1769860159962,2.505829,2645.0,2643.7,13.69092105]
["bitfinex","ETHUSD",1769860160263,0.1024,2644.9,2643.7,13.69092105]
["bitfinex","ETHUSD",1769860160466,0.1024,2644.9,2643.9,13.69092105]
["bitfinex","ETHUSD",1769860163067,0.1024,2645.0,2643.9,13.69092105]
["bitfinex","ETHUSD",1769860165334,13.38641382,2645.1,2643.9,13.69092105]
["bitfinex","ETHUSD",1769860166170,0.05384814,2645.1,2643.9,13.69092105]
["bitfinex","ETHUSD",1769860166835,0.15624814,2645.1,2643.9,13.69202105]
["bitfinex","ETHUSD",1769860167035,0.15624814,2645.1,2644.1,13.69092105]
["bitfinex","ETHUSD",1769860167261,0.001,2644.8,2644.1,13.69092105]
["bitfinex","ETHUSD",1769860168981,0.05384814,2645.1,2644.1,13.69092105]
["bitfinex","ETHUSD",1769860171786,0.05384814,2645.1,2644.3,13.69092105]
["bitfinex","ETHUSD",1769860171955,0.05384814,2645.1,2644.4,0.793]
["bitfinex","ETHUSD",1769860172484,0.05384814,2645.1,2644.4,14.48392105]
["bitfinex","ETHUSD",1769860172689,13.38641382,2645.1,2644.4,0.793]
["bitfinex","ETHUSD",1769860172981,13.38641382,2645.1,2644.5,0.793]
["bitfinex","ETHUSD",1769860174583,13.38641382,2645.1,2644.6,0.793]
["bitfinex","ETHUSD",1769860175783,13.38641382,2645.1,2643.9,0.0011]
["bitfinex","ETHUSD",1769860176083,13.38641382,2645.1,2644.0,0.793]
["bitfinex","ETHUSD",1769860177779,13.88106974,2644.9,2644.0,14.36048142]
["bitfinex","ETHUSD",1769860178891,13.88206974,2644.9,2644.0,14.36048142]
["bitfinex","ETHUSD",1769860180587,13.25571442,2644.8,2644.0,14.36048142]
["bitfinex","ETHUSD",1769860188286,0.001,2644.9,2644.0,15.79663956]
["bitfinex","ETHUSD",1769860190484,0.001,2644.9,2644.3,13.05375407]
["bitfinex","ETHUSD",1769860191693,0.001,2644.9,2644.4,0.793]
["bitfinex","ETHUSD",1769860192094,0.001,2644.9,2644.4,13.84675407]
["bitfinex","ETHUSD",1769860194497,0.001,2644.9,2644.5,0.793]
["bitfinex","ETHUSD",1769860194701,0.001,2644.9,2644.6,0.793]
["bitfinex","ETHUSD",1769860194894,0.001,2644.9,2644.3,13.05375407]
["bitfinex","ETHUSD",1769860195103,0.001,2644.9,2644.4,2.09848541]
["bitfinex","ETHUSD",1769860195612,0.001,2644.9,2644.4,15.15223948]
["bitfinex","ETHUSD",1769860197636,0.001,2644.9,2644.4,1.30548541]
["bitfinex","ETHUSD",1769860197787,0.001,2644.9,2644.5,0.793]
["bitfinex","ETHUSD",1769860198135,0.001,2644.9,2644.6,0.793]
["bitfinex","ETHUSD",1769860198330,0.001,2644.9,2644.7,0.793]
["bitfinex","ETHUSD",1769860198629,0.001,2644.9,2644.2,0.0011]
["bitfinex","ETHUSD",1769860198829,0.001,2644.9,2644.8,0.793]
["bitfinex","ETHUSD",1769860199038,13.25671442,2644.9,2644.7,0.793]
["bitfinex","ETHUSD",1769860201022,0.001,2644.9,2644.7,0.793]
["bitfinex","ETHUSD",1769860204118,0.001,2644.9,2644.2,14.50406529]
["bitfinex","ETHUSD",1769860204303,0.001,2644.9,2644.8,0.793]
["bitfinex","ETHUSD",1769860204505,0.001,2644.9,2644.7,0.793]
["bitfinex","ETHUSD",1769860210632,0.001,2644.9,2644.3,14.5041606]
["bitfinex","ETHUSD",1769860211102,0.001,2644.9,2644.4,0.793]
["bitfinex","ETHUSD",1769860211532,0.001,2644.9,2644.3,14.5041606]
["bitfinex","ETHUSD",1769860211731,0.001,2644.9,2644.4,1.45052606]
["bitfinex","ETHUSD",1769860211902,0.001,2644.9,2644.4,0.793]
["bitfinex","ETHUSD",1769860214113,0.001,2644.9,2644.6,0.0011]
["bitfinex","ETHUSD",1769860214315,12.97813025,2644.9,2644.4,0.0011]
["bitfinex","ETHUSD",1769860214510,12.97813025,2644.9,2644.4,0.7941]
["bitfinex","ETHUSD",1769860214834,12.97813025,2644.9,2644.0,0.0011]
["bitfinex","ETHUSD",1769860215452,0.001,2644.9,2644.0,12.72240839]
["bitfinex","ETHUSD",1769860215741,12.97813025,2644.9,2644.1,1.35165084]
["bitfinex","ETHUSD",1769860215901,12.97813025,2644.9,2644.1,14.07295923]
["bitfinex","ETHUSD",1769860216947,0.001,2644.9,2644.1,14.07295923]
["bitfinex","ETHUSD",1769860217447,12.97813025,2644.9,2644.1,1.35165084]
["bitfinex","ETHUSD",1769860217636,12.97813025,2644.9,2644.0,0.0011]
["bitfinex","ETHUSD",1769860219446,12.97813025,2644.9,2644.0,12.72240839]
["bitfinex","ETHUSD",1769860219751,12.97813025,2644.9,2644.0,0.7941]
["bitfinex","ETHUSD",1769860219752,12.97713025,2644.7,2644.0,0.7941]
["bitfinex","ETHUSD",1769860226155,12.97713025,2644.7,2644.2,0.0011]
["bitfinex","ETHUSD",1769860226532,12.97813025,2644.5,2644.0,0.7941]
["bitfinex","ETHUSD",1769860234686,0.001,2644.5,2644.0,0.7941]
["bitfinex","ETHUSD",1769860234849,0.001,2644.5,2644.0,2.14575084]
["bitfinex","ETHUSD",1769860235049,12.97813025,2644.5,2644.0,2.14575084]
["bitfinex","ETHUSD",1769860235254,0.001,2644.9,2644.0,14.86705923]
["bitfinex","ETHUSD",1769860235480,0.001,2644.9,2644.0,13.51540839]
["bitfinex","ETHUSD",1769860236349,12.97813025,2644.9,2644.0,13.51540839]
["bitfinex","ETHUSD",1769860237397,12.74048135,2644.7,2643.6,0.0011]
["bitfinex","ETHUSD",1769860237600,12.74048135,2644.5,2643.6,0.0011]
["bitfinex","ETHUSD",1769860237902,12.74048135,2644.2,2643.6,0.0011]
["bitfinex","ETHUSD",1769860238778,12.74048135,2644.2,2644.0,0.0011]
["bitfinex","ETHUSD",1769860241797,0.001,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769860242103,0.001,2644.5,2644.0,1.29902521]
["bitfinex","ETHUSD",1769860244571,0.001,2644.5,2644.0,14.27717733]
["bitfinex","ETHUSD",1769860245286,0.1024,2644.8,2644.1,12.97815212]
["bitfinex","ETHUSD",1769860245889,0.001,2644.9,2644.1,12.97815212]
["bitfinex","ETHUSD",1769860247799,0.1024,2644.8,2644.2,0.793]
["bitfinex","ETHUSD",1769860247975,0.1024,2644.8,2644.2,2.30001773]
["bitfinex","ETHUSD",1769860250208,0.001,2644.7,2644.2,2.30001773]
["bitfinex","ETHUSD",1769860252902,0.1034,2644.9,2644.3,12.97815212]
["bitfinex","ETHUSD",1769860253093,0.001,2644.9,2644.3,12.97815212]
["bitfinex","ETHUSD",1769860253296,0.001,2644.9,2644.5,12.97815212]
["bitfinex","ETHUSD",1769860255879,0.001,2644.9,2644.4,1.52781699]
["bitfinex","ETHUSD",1769860256120,13.45099838,2644.9,2644.0,0.0011]
["bitfinex","ETHUSD",1769860256615,13.45099838,2644.9,2644.1,0.793]
["bitfinex","ETHUSD",1769860261351,13.44999838,2644.7,2644.0,0.0011]
["bitfinex","ETHUSD",1769860261549,0.52933936,2644.7,2644.0,0.0011]
["bitfinex","ETHUSD",1769860261733,0.1024,2644.7,2644.0,0.0011]
["bitfinex","ETHUSD",1769860261935,13.44999838,2644.8,2644.3,0.0011]
["bitfinex","ETHUSD",1769860262250,13.45099838,2644.7,2644.3,0.0011]
["bitfinex","ETHUSD",1769860270983,0.1966556,2643.9,2639.8,0.18432]
["bitfinex","ETHUSD",1769860271153,0.1966556,2643.9,2638.8,0.01136126]
["bitfinex","ETHUSD",1769860271154,0.19679004,2640.3,2640.2,0.01136126]
["bitfinex","ETHUSD",1769860271478,0.58485921,2639.8,2638.7,12.68096744]
["bitfinex","ETHUSD",1769860271686,0.02272252,2639.2,2638.8,1.26923287]
["bitfinex","ETHUSD",1769860271844,13.36742917,2640.0,2638.9,0.01136126]
["bitfinex","ETHUSD",1769860272039,0.1024,2639.5,2638.0,12.68096744]
["bitfinex","ETHUSD",1769860272342,1.02791954,2639.4,2638.0,12.68096744]
["bitfinex","ETHUSD",1769860272741,13.26502917,2639.9,2638.1,2.18260301]
["bitfinex","ETHUSD",1769860273075,0.1024,2640.2,2638.8,12.68096744]
["bitfinex","ETHUSD",1769860274363,13.36742917,2639.8,2638.3,12.68096744]
["bitfinex","ETHUSD",1769860274569,0.1024,2639.6,2638.3,12.68096744]
["bitfinex","ETHUSD",1769860276560,13.26502917,2639.3,2638.0,0.0011]
["bitfinex","ETHUSD",1769860276871,13.26502917,2639.3,2638.0,1.26930674]
["bitfinex","ETHUSD",1769860280677,13.26502917,2639.6,2638.0,13.95027418]
["bitfinex","ETHUSD",1769860280885,13.26502917,2639.9,2638.0,13.95027418]
["bitfinex","ETHUSD",1769860281189,0.01136815,2640.2,2638.0,13.95027418]
["bitfinex","ETHUSD",1769860281190,0.1024,2640.2,2638.0,13.95027418]
["bitfinex","ETHUSD",1769860281388,0.1024,2640.0,2638.2,12.68096744]
["bitfinex","ETHUSD",1769860281690,2.353952,2639.9,2638.2,12.68096744]
["bitfinex","ETHUSD",1769860281854,0.1024,2640.0,2638.2,12.68096744]
["bitfinex","ETHUSD",1769860282044,2.009104,2639.9,2638.4,12.68096744]
["bitfinex","ETHUSD",1769860282250,0.1024,2640.0,2638.4,12.68096744]
["bitfinex","ETHUSD",1769860282452,2.017852,2639.9,2638.4,12.68096744]
["bitfinex","ETHUSD",1769860283474,0.1024,2640.1,2638.4,13.47496744]
["bitfinex","ETHUSD",1769860283648,1.14958765,2641.2,2638.4,13.47496744]
["bitfinex","ETHUSD",1769860283649,13.36742917,2640.6,2638.6,12.68096744]
["bitfinex","ETHUSD",1769860285594,13.36742917,2640.4,2638.6,12.68096744]
["bitfinex","ETHUSD",1769860285800,13.36742917,2640.4,2638.8,12.68096744]
["bitfinex","ETHUSD",1769860286273,13.36842917,2640.4,2638.8,12.68096744]
["bitfinex","ETHUSD",1769860286662,13.36742917,2640.2,2638.7,1.41692241]
["bitfinex","ETHUSD",1769860286862,0.0593192,2638.8,2638.4,13.47496744]
["bitfinex","ETHUSD",1769860287088,0.00841083,2638.8,2638.4,13.47496744]
["bitfinex","ETHUSD",1769860287262,0.00841083,2638.8,2638.4,13.43561991]
["bitfinex","ETHUSD",1769860287461,0.00841083,2638.8,2638.5,1.34356199]
["bitfinex","ETHUSD",1769860287698,0.00841083,2638.8,2638.4,13.43561991]
["bitfinex","ETHUSD",1769860287913,0.00841083,2638.8,2638.4,13.37628991]
["bitfinex","ETHUSD",1769860289305,0.1024,2639.9,2638.4,13.37628991]
["bitfinex","ETHUSD",1769860289481,3.086655,2639.8,2638.4,13.37628991]
["bitfinex","ETHUSD",1769860289683,0.3189055,2639.7,2638.6,12.68096744]
["bitfinex","ETHUSD",1769860289877,0.1024,2639.9,2638.6,12.68096744]
["bitfinex","ETHUSD",1769860291510,0.1024,2640.2,2638.6,12.50393744]
["bitfinex","ETHUSD",1769860291812,0.1024,2640.2,2638.6,12.45393744]
["bitfinex","ETHUSD",1769860292200,13.36742917,2640.0,2638.6,12.45393744]
["bitfinex","ETHUSD",1769860292403,13.26502917,2639.9,2638.7,1.37915664]
["bitfinex","ETHUSD",1769860293718,13.26502917,2640.3,2638.7,14.06012408]
["bitfinex","ETHUSD",1769860293916,13.26502917,2640.3,2638.7,12.68096744]
["bitfinex","ETHUSD",1769860293917,0.1024,2640.2,2638.7,12.68096744]
["bitfinex","ETHUSD",1769860294118,13.26502917,2640.0,2638.4,0.69532247]
["bitfinex","ETHUSD",1769860294284,0.02000089,2638.7,2638.5,14.01859643]
["bitfinex","ETHUSD",1769860294818,13.36742917,2640.2,2638.6,12.68096744]
["bitfinex","ETHUSD",1769860294987,0.1024,2640.2,2638.6,12.68096744]
["bitfinex","ETHUSD",1769860295732,13.36842917,2640.4,2638.6,12.68096744]
["bitfinex","ETHUSD",1769860295925,0.1034,2640.4,2638.6,12.68096744]
["bitfinex","ETHUSD",1769860296088,0.001,2640.4,2638.8,12.68096744]
["bitfinex","ETHUSD",1769860296617,13.26502917,2641.1,2638.8,12.68096744]
["bitfinex","ETHUSD",1769860296789,13.26502917,2641.1,2638.8,12.62758016]
["bitfinex","ETHUSD",1769860297095,0.1024,2641.0,2638.9,13.83622456]
["bitfinex","ETHUSD",1769860297297,0.1024,2641.0,2639.0,13.83622456]
["bitfinex","ETHUSD",1769860297506,0.39026126,2643.0,2639.0,13.83622456]
["bitfinex","ETHUSD",1769860297507,13.88259642,2642.1,2639.4,13.83622456]
["bitfinex","ETHUSD",1769860297723,13.88259642,2642.1,2639.6,13.78282756]
["bitfinex","ETHUSD",1769860297902,13.87123042,2642.2,2639.7,1.37828276]
["bitfinex","ETHUSD",1769860298089,13.69578627,2642.2,2639.9,13.83622456]
["bitfinex","ETHUSD",1769860298290,13.87123042,2642.5,2640.1,13.83622456]
["bitfinex","ETHUSD",1769860298535,0.1024,2642.4,2640.1,13.83622456]
["bitfinex","ETHUSD",1769860298701,13.87123042,2642.5,2640.1,13.83622456]
["bitfinex","ETHUSD",1769860298918,13.87123042,2642.5,2640.3,13.83622456]
["bitfinex","ETHUSD",1769860299124,0.1024,2642.4,2640.3,13.83622456]
["bitfinex","ETHUSD",1769860299326,13.87123042,2642.7,2640.3,13.83622456]
["bitfinex","ETHUSD",1769860299556,4.632381,2642.6,2640.3,13.83622456]
["bitfinex","ETHUSD",1769860300049,0.1024,2642.5,2640.3,13.83622456]
["bitfinex","ETHUSD",1769860300245,0.1024,2642.5,2640.5,12.8818209]
["bitfinex","ETHUSD",1769860304430,0.1024,2642.4,2640.5,12.8818209]
["bitfinex","ETHUSD",1769860305930,13.62570461,2642.3,2640.5,12.8818209]
["bitfinex","ETHUSD",1769860306256,13.62570461,2642.1,2640.5,12.8818209]
["bitfinex","ETHUSD",1769860306848,13.62570461,2642.1,2640.5,12.83377235]
["bitfinex","ETHUSD",1769860307152,13.62570461,2642.1,2640.6,14.32832844]
["bitfinex","ETHUSD",1769860307357,0.1024,2642.4,2640.6,14.32832844]
["bitfinex","ETHUSD",1769860307538,13.62570461,2642.5,2640.6,15.27508296]
["bitfinex","ETHUSD",1769860307846,0.1024,2642.7,2640.8,12.8337636]
["bitfinex","ETHUSD",1769860308415,13.72810461,2642.7,2640.8,12.8337636]
["bitfinex","ETHUSD",1769860308627,13.72810461,2642.7,2641.0,12.8818209]
["bitfinex","ETHUSD",1769860309729,13.72810461,2642.7,2641.0,12.38431622]
["bitfinex","ETHUSD",1769860310767,13.72810461,2642.7,2641.1,12.8818209]
["bitfinex","ETHUSD",1769860310963,13.72810461,2642.7,2640.9,3.87]
["bitfinex","ETHUSD",1769860310964,0.1024,2642.9,2641.3,12.8818209]
["bitfinex","ETHUSD",1769860311749,13.72810461,2642.9,2641.3,12.8818209]
["bitfinex","ETHUSD",1769860311948,13.62570461,2642.9,2641.5,12.8818209]
["bitfinex","ETHUSD",1769860312173,0.1024,2642.8,2641.5,12.8818209]
["bitfinex","ETHUSD",1769860313170,0.1024,2642.8,2641.6,12.8818209]
["bitfinex","ETHUSD",1769860313372,13.62570461,2642.9,2641.6,12.8818209]
["bitfinex","ETHUSD",1769860313668,13.62570461,2642.9,2641.5,3.87]
["bitfinex","ETHUSD",1769860313869,13.62570461,2643.0,2641.6,13.0381311]
["bitfinex","ETHUSD",1769860314771,13.62570461,2643.0,2641.6,16.9081311]
["bitfinex","ETHUSD",1769860314972,13.62570461,2643.0,2641.7,12.8818209]
["bitfinex","ETHUSD",1769860316983,13.62570461,2643.0,2641.6,4.0263102]
["bitfinex","ETHUSD",1769860317140,13.62570461,2642.8,2641.6,4.0263102]
["bitfinex","ETHUSD",1769860318983,13.62570461,2642.8,2641.6,0.1563102]
["bitfinex","ETHUSD",1769860319183,13.62570461,2642.8,2641.6,13.0381311]
["bitfinex","ETHUSD",1769860320356,0.1024,2643.0,2641.6,13.0381311]
["bitfinex","ETHUSD",1769860320652,13.72810461,2643.0,2641.6,13.0381311]
["bitfinex","ETHUSD",1769860320850,13.72810461,2643.0,2641.8,12.8818209]
["bitfinex","ETHUSD",1769860321542,0.001,2642.6,2641.7,1.30381311]
["bitfinex","ETHUSD",1769860321746,13.62670461,2642.6,2641.6,0.1563102]
["bitfinex","ETHUSD",1769860322179,13.62670461,2642.6,2641.6,13.0381311]
["bitfinex","ETHUSD",1769860322356,13.62670461,2642.6,2641.6,0.1563102]
["bitfinex","ETHUSD",1769860322557,13.62670461,2642.6,2641.3,12.8818209]
["bitfinex","ETHUSD",1769860324670,13.62670461,2642.6,2641.4,3.87]
["bitfinex","ETHUSD",1769860324864,13.62670461,2642.6,2641.5,12.8818209]
["bitfinex","ETHUSD",1769860325241,0.001,2642.6,2641.5,12.8818209]
["bitfinex","ETHUSD",1769860326850,13.4954407,2642.6,2641.5,12.8818209]
["bitfinex","ETHUSD",1769860327148,13.4954407,2642.6,2641.6,1.67518209]
["bitfinex","ETHUSD",1769860327693,13.4954407,2642.6,2641.3,3.87]
["bitfinex","ETHUSD",1769860329492,13.4954407,2642.6,2641.2,0.794]
["bitfinex","ETHUSD",1769860329793,13.4954407,2642.6,2641.2,0.644]
["bitfinex","ETHUSD",1769860332267,13.4944407,2642.4,2641.2,0.644]
["bitfinex","ETHUSD",1769860332473,13.4944407,2642.2,2641.2,0.644]
["bitfinex","ETHUSD",1769860333582,13.4944407,2642.2,2641.5,0.0011]
["bitfinex","ETHUSD",1769860334373,0.1024,2642.3,2641.5,0.0011]
["bitfinex","ETHUSD",1769860334881,13.5968407,2642.3,2641.5,0.0011]
["bitfinex","ETHUSD",1769860337311,0.001,2642.4,2641.5,12.72139715]
["bitfinex","ETHUSD",1769860338408,13.4954407,2642.4,2641.5,0.0011]
["bitfinex","ETHUSD",1769860338608,13.4954407,2642.4,2641.3,0.0011]
["bitfinex","ETHUSD",1769860339104,13.4944407,2642.2,2641.3,0.0011]
["bitfinex","ETHUSD",1769860346419,13.4944407,2642.2,2641.5,0.0011]
["bitfinex","ETHUSD",1769860346621,13.4944407,2642.1,2641.5,0.0011]
["bitfinex","ETHUSD",1769860346919,13.4954407,2642.0,2641.5,0.0011]
["bitfinex","ETHUSD",1769860354176,13.4944407,2641.2,2640.2,0.0011]
["bitfinex","ETHUSD",1769860354459,13.50581036,2641.5,2640.2,12.72139715]
["bitfinex","ETHUSD",1769860354612,13.5968407,2641.4,2640.2,12.72139715]
["bitfinex","ETHUSD",1769860355025,0.1024,2641.4,2640.2,12.72139715]
["bitfinex","ETHUSD",1769860355443,0.1024,2641.3,2640.2,12.72139715]
["bitfinex","ETHUSD",1769860357439,13.023323,2641.2,2640.2,12.72139715]
["bitfinex","ETHUSD",1769860359151,13.023323,2641.2,2640.4,0.0011]
["bitfinex","ETHUSD",1769860359361,13.023323,2641.2,2638.9,3.78942277]
["bitfinex","ETHUSD",1769860359362,13.023323,2641.2,2638.8,0.0011]
["bitfinex","ETHUSD",1769860359522,12.920923,2640.4,2639.1,0.0011]
["bitfinex","ETHUSD",1769860359727,12.920923,2640.1,2639.1,0.0011]
["bitfinex","ETHUSD",1769860359963,12.88394286,2639.9,2639.1,0.0011]
["bitfinex","ETHUSD",1769860360169,12.88394286,2639.7,2639.1,0.0011]
["bitfinex","ETHUSD",1769860360327,12.88394286,2639.7,2638.8,0.0011]
["bitfinex","ETHUSD",1769860360657,12.88394286,2639.5,2638.8,0.0011]
["bitfinex","ETHUSD",1769860361335,12.88394286,2639.3,2638.8,0.0011]
["bitfinex","ETHUSD",1769860362343,12.88394286,2639.3,2638.5,0.0011]
["bitfinex","ETHUSD",1769860362929,12.88394286,2639.1,2638.2,0.7951]
["bitfinex","ETHUSD",1769860363156,12.88394286,2638.7,2638.0,0.0011]
["bitfinex","ETHUSD",1769860363358,12.88394286,2638.7,2636.2,1.90321078]
["bitfinex","ETHUSD",1769860363359,12.88394286,2637.8,2636.2,0.19721078]
["bitfinex","ETHUSD",1769860363558,0.01136966,2637.4,2636.2,12.94414235]
["bitfinex","ETHUSD",1769860363773,12.88394286,2638.3,2636.2,12.74693157]
["bitfinex","ETHUSD",1769860363932,0.67038618,2638.2,2636.3,12.74693157]
["bitfinex","ETHUSD",1769860364331,12.89531834,2638.0,2636.3,12.74693157]
["bitfinex","ETHUSD",1769860364563,0.01137548,2637.8,2636.5,12.74693157]
["bitfinex","ETHUSD",1769860365232,0.01137548,2637.8,2635.7,12.74693157]
["bitfinex","ETHUSD",1769860365233,0.01137591,2637.1,2635.7,12.74693157]
["bitfinex","ETHUSD",1769860365839,0.01137591,2637.5,2635.7,12.74693157]
["bitfinex","ETHUSD",1769860366171,0.01137591,2637.5,2635.9,12.74693157]
["bitfinex","ETHUSD",1769860366340,0.01137591,2637.5,2636.1,12.74693157]
["bitfinex","ETHUSD",1769860367563,12.89531834,2637.8,2636.1,12.74693157]
["bitfinex","ETHUSD",1769860367881,0.01137548,2637.8,2636.1,12.74693157]
["bitfinex","ETHUSD",1769860368176,12.88394286,2638.1,2636.1,13.69530134]
["bitfinex","ETHUSD",1769860368337,12.88394286,2638.1,2636.3,12.74693157]
["bitfinex","ETHUSD",1769860368934,12.89532115,2638.1,2636.3,12.74693157]
["bitfinex","ETHUSD",1769860370173,0.01137829,2638.1,2636.3,12.74693157]
["bitfinex","ETHUSD",1769860370543,0.01137829,2638.1,2636.3,13.92879101]
["bitfinex","ETHUSD",1769860370846,0.65901652,2638.2,2636.3,13.9287838]
["bitfinex","ETHUSD",1769860371048,0.65901652,2638.2,2636.5,12.74693157]
["bitfinex","ETHUSD",1769860371686,0.01137829,2638.0,2636.5,12.74693157]
["bitfinex","ETHUSD",1769860371850,0.1024,2638.1,2636.5,12.74693157]
["bitfinex","ETHUSD",1769860372400,0.01137829,2638.3,2636.5,12.74693157]
["bitfinex","ETHUSD",1769860373858,12.89532115,2638.3,2636.5,12.74693157]
["bitfinex","ETHUSD",1769860374077,12.88394286,2638.2,2636.7,12.74693157]
["bitfinex","ETHUSD",1769860374283,12.88394286,2638.2,2636.8,13.54193157]
["bitfinex","ETHUSD",1769860375476,0.01137829,2638.4,2636.8,13.54193157]
["bitfinex","ETHUSD",1769860376678,0.1024,2638.5,2636.8,13.54193157]
["bitfinex","ETHUSD",1769860376979,0.1024,2638.5,2637.0,12.74693157]
["bitfinex","ETHUSD",1769860377182,0.11377829,2638.5,2637.0,12.74693157]
["bitfinex","ETHUSD",1769860378694,0.01137829,2638.5,2637.0,12.74693157]
["bitfinex","ETHUSD",1769860379196,12.88394286,2638.6,2637.0,12.74693157]
["bitfinex","ETHUSD",1769860380294,0.31594571,2638.7,2637.0,12.74693157]
["bitfinex","ETHUSD",1769860380596,0.31594571,2638.7,2636.9,2.30226745]
["bitfinex","ETHUSD",1769860380597,0.31594571,2638.7,2637.2,12.74693157]
["bitfinex","ETHUSD",1769860381284,13.19988857,2638.7,2637.2,12.74693157]
["bitfinex","ETHUSD",1769860382470,0.30456742,2638.7,2637.2,12.74693157]
["bitfinex","ETHUSD",1769860383061,13.18851028,2638.7,2637.2,12.74693157]
["bitfinex","ETHUSD",1769860383791,0.30456742,2638.7,2637.4,12.74693157]
["bitfinex","ETHUSD",1769860383999,0.30456742,2638.7,2637.6,12.74693157]
["bitfinex","ETHUSD",1769860384601,12.88394286,2639.6,2637.7,12.74693157]
["bitfinex","ETHUSD",1769860384753,12.88394286,2639.6,2637.6,12.74693157]
["bitfinex","ETHUSD",1769860385772,12.88394286,2639.6,2637.8,12.74693157]
["bitfinex","ETHUSD",1769860385975,12.88394286,2639.6,2638.0,12.74693157]
["bitfinex","ETHUSD",1769860386266,12.88394286,2639.9,2638.0,12.74693157]
["bitfinex","ETHUSD",1769860386589,12.88394286,2639.9,2638.2,12.74693157]
["bitfinex","ETHUSD",1769860392719,12.88394286,2639.9,2638.2,13.69454617]
["bitfinex","ETHUSD",1769860393002,12.88394286,2639.9,2638.2,12.74693157]
["bitfinex","ETHUSD",1769860393196,12.88394286,2639.9,2638.4,13.21186139]
["bitfinex","ETHUSD",1769860393392,0.01137829,2640.0,2638.4,13.21186139]
["bitfinex","ETHUSD",1769860393997,12.68503001,2640.0,2638.4,13.21186139]
["bitfinex","ETHUSD",1769860394699,12.68503001,2640.0,2638.5,13.21186139]
["bitfinex","ETHUSD",1769860396608,0.001,2639.7,2638.5,13.21186139]
["bitfinex","ETHUSD",1769860396909,0.001,2639.7,2638.7,13.21186139]
["bitfinex","ETHUSD",1769860397095,0.001,2639.7,2638.7,14.00686139]
["bitfinex","ETHUSD",1769860398383,12.67365172,2640.6,2638.8,13.21186139]
["bitfinex","ETHUSD",1769860400716,12.67365172,2640.6,2638.9,13.21186139]
["bitfinex","ETHUSD",1769860401724,12.67365172,2640.6,2638.9,14.15922184]
["bitfinex","ETHUSD",1769860401906,12.67365172,2640.6,2639.1,13.21186139]
["bitfinex","ETHUSD",1769860405219,0.29434728,2640.7,2639.1,13.21186139]
["bitfinex","ETHUSD",1769860406397,0.29434728,2640.7,2639.1,14.15914036]
["bitfinex","ETHUSD",1769860406598,12.967999,2640.7,2639.1,14.15914036]
["bitfinex","ETHUSD",1769860408605,12.967999,2640.7,2639.3,13.21186139]
["bitfinex","ETHUSD",1769860408828,12.67365172,2641.6,2639.9,13.21186139]
["bitfinex","ETHUSD",1769860409002,12.52280605,2641.6,2640.0,13.21186139]
["bitfinex","ETHUSD",1769860409339,12.52280605,2641.6,2640.2,13.21186139]
["bitfinex","ETHUSD",1769860409504,12.3359959,2641.6,2640.4,13.21186139]
["bitfinex","ETHUSD",1769860410691,12.3359959,2641.6,2640.1,15.32704753]
["bitfinex","ETHUSD",1769860411003,0.01237829,2642.0,2640.2,14.74456614]
["bitfinex","ETHUSD",1769860411004,12.67365172,2641.4,2640.2,14.74456614]
["bitfinex","ETHUSD",1769860411210,12.67365172,2641.7,2640.2,14.74456614]
["bitfinex","ETHUSD",1769860414008,12.67365172,2641.5,2640.2,1.53270475]
["bitfinex","ETHUSD",1769860414208,12.67365172,2641.5,2640.1,14.00586139]
["bitfinex","ETHUSD",1769860415324,12.67365172,2641.5,2640.1,0.794]
["bitfinex","ETHUSD",1769860415693,12.67365172,2641.5,2640.1,14.00586139]
["bitfinex","ETHUSD",1769860418432,12.96476534,2641.3,2639.6,14.20304116]
["bitfinex","ETHUSD",1769860418732,12.96476534,2641.3,2639.7,16.57077498]
["bitfinex","ETHUSD",1769860420629,12.96476534,2641.3,2639.8,3.992]
["bitfinex","ETHUSD",1769860420933,12.96476534,2641.3,2639.7,16.57077498]
["bitfinex","ETHUSD",1769860421531,12.96476534,2641.3,2639.9,0.0011]
["bitfinex","ETHUSD",1769860421742,13.55326854,2641.3,2639.9,0.0011]
["bitfinex","ETHUSD",1769860424347,13.55326854,2641.3,2639.9,3.8711]
["bitfinex","ETHUSD",1769860431660,13.55326854,2641.3,2639.9,17.21488345]
["bitfinex","ETHUSD",1769860433365,13.55326854,2641.3,2640.0,13.34378345]
["bitfinex","ETHUSD",1769860433881,13.55326854,2640.1,2639.6,0.0011]
["bitfinex","ETHUSD",1769860434037,13.55326854,2640.1,2639.0,13.34488345]
["bitfinex","ETHUSD",1769860434436,0.01137829,2640.2,2639.0,13.34488345]
["bitfinex","ETHUSD",1769860434437,13.55326854,2639.9,2639.0,13.34488345]
["bitfinex","ETHUSD",1769860437555,0.01137829,2640.0,2638.8,0.0011]
["bitfinex","ETHUSD",1769860437556,13.55326854,2639.6,2638.8,0.0011]
["bitfinex","ETHUSD",1769860439368,13.55326854,2639.4,2638.8,0.0011]
["bitfinex","ETHUSD",1769860441470,13.55326854,2639.9,2638.8,13.34488345]
["bitfinex","ETHUSD",1769860447170,13.83483579,2639.7,2638.8,0.0011]
["bitfinex","ETHUSD",1769860447368,13.83483579,2639.5,2639.0,0.0011]
["bitfinex","ETHUSD",1769860448771,13.83483579,2639.5,2638.8,0.0011]
["bitfinex","ETHUSD",1769860449306,0.01137829,2639.3,2638.8,0.0011]
["bitfinex","ETHUSD",1769860449476,13.83483579,2639.2,2638.4,0.794]
["bitfinex","ETHUSD",1769860451574,0.01137829,2639.3,2638.4,14.01462885]
["bitfinex","ETHUSD",1769860451750,13.83483579,2639.5,2638.4,14.01462885]
["bitfinex","ETHUSD",1769860451751,13.83483579,2639.5,2638.5,14.62209174]
["bitfinex","ETHUSD",1769860452674,13.83483579,2639.5,2638.5,1.40146289]
["bitfinex","ETHUSD",1769860452878,13.83483579,2639.5,2638.4,0.794]
["bitfinex","ETHUSD",1769860453377,0.01137829,2639.1,2638.4,0.794]
["bitfinex","ETHUSD",1769860453580,13.83483579,2639.0,2638.4,0.794]
["bitfinex","ETHUSD",1769860454977,13.83483579,2639.2,2638.4,0.794]
["bitfinex","ETHUSD",1769860455289,13.83483579,2639.2,2638.4,2.19546289]
["bitfinex","ETHUSD",1769860455646,13.83483579,2639.0,2638.4,0.794]
["bitfinex","ETHUSD",1769860456163,0.01137829,2639.1,2638.4,0.794]
["bitfinex","ETHUSD",1769860456555,13.84621408,2639.1,2638.4,0.794]
["bitfinex","ETHUSD",1769860458180,0.01137829,2639.1,2638.4,0.794]
["bitfinex","ETHUSD",1769860458988,13.84621408,2639.1,2638.4,0.794]
["bitfinex","ETHUSD",1769860459165,13.84621408,2639.1,2638.4,2.19546289]
["bitfinex","ETHUSD",1769860459481,0.01137829,2639.1,2638.6,0.0011]
["bitfinex","ETHUSD",1769860462259,13.83483579,2639.3,2638.6,0.0011]
["bitfinex","ETHUSD",1769860472190,13.83583579,2639.7,2638.6,13.22172885]
["bitfinex","ETHUSD",1769860472379,0.001,2639.7,2638.9,13.22062885]
["bitfinex","ETHUSD",1769860472588,0.001,2639.1,2639.0,14.54280174]
["bitfinex","ETHUSD",1769860473101,0.001,2639.7,2639.0,14.54280174]
["bitfinex","ETHUSD",1769860480117,0.001,2639.7,2639.0,5.19217289]
["bitfinex","ETHUSD",1769860480301,0.001,2639.7,2639.1,12.64621613]
["bitfinex","ETHUSD",1769860480786,0.11377829,2640.6,2639.1,12.64621613]
["bitfinex","ETHUSD",1769860480787,13.74778592,2640.6,2639.3,12.64621613]
["bitfinex","ETHUSD",1769860481700,13.73640763,2640.6,2639.3,12.64621613]
["bitfinex","ETHUSD",1769860483895,0.1024,2641.1,2639.3,12.64621613]
["bitfinex","ETHUSD",1769860484097,0.1024,2641.1,2639.5,12.64621613]
["bitfinex","ETHUSD",1769860484098,13.74778592,2640.8,2639.5,12.64621613]
["bitfinex","ETHUSD",1769860485385,0.001,2640.4,2639.5,12.64621613]
["bitfinex","ETHUSD",1769860486003,0.001,2640.4,2639.6,12.64621613]
["bitfinex","ETHUSD",1769860486201,0.001,2640.4,2639.8,12.64621613]
["bitfinex","ETHUSD",1769860486700,13.54959851,2640.9,2639.9,12.64621613]
["bitfinex","ETHUSD",1769860486999,13.54959851,2640.9,2640.0,14.29783774]
["bitfinex","ETHUSD",1769860487302,4.01137829,2642.6,2640.8,12.64621613]
["bitfinex","ETHUSD",1769860487303,13.73640763,2641.9,2640.8,12.64621613]
["bitfinex","ETHUSD",1769860487502,13.73640763,2641.9,2640.2,12.64621613]
["bitfinex","ETHUSD",1769860488171,13.73640763,2641.9,2640.7,12.64621613]
["bitfinex","ETHUSD",1769860488511,13.73640763,2642.1,2640.9,12.64621613]
["bitfinex","ETHUSD",1769860488697,13.73640763,2642.1,2640.8,1.3592948]
["bitfinex","ETHUSD",1769860488698,13.73640763,2642.1,2641.1,12.64621613]
["bitfinex","ETHUSD",1769860489002,13.73740763,2642.0,2641.1,12.64621613]
["bitfinex","ETHUSD",1769860491206,0.001,2642.0,2641.1,12.64621613]
["bitfinex","ETHUSD",1769860491399,13.73740763,2642.0,2641.1,12.64621613]
["bitfinex","ETHUSD",1769860491600,13.73740763,2642.0,2641.2,1.34402161]
["bitfinex","ETHUSD",1769860494205,13.73740763,2642.0,2641.0,0.794]
["bitfinex","ETHUSD",1769860497016,13.73740763,2642.0,2641.2,0.0011]
["bitfinex","ETHUSD",1769860497415,13.73640763,2641.7,2641.2,0.0011]
["bitfinex","ETHUSD",1769860497801,0.001,2641.8,2641.2,0.0011]
["bitfinex","ETHUSD",1769860498110,13.73740763,2641.8,2641.2,0.0011]
["bitfinex","ETHUSD",1769860502422,13.73740763,2641.8,2640.3,17.31021613]
["bitfinex","ETHUSD",1769860502619,13.73740763,2641.8,2640.3,13.44021613]
["bitfinex","ETHUSD",1769860504019,13.73740763,2641.8,2640.3,0.794]
["bitfinex","ETHUSD",1769860505839,13.73640763,2641.6,2640.3,0.794]
["bitfinex","ETHUSD",1769860508098,0.1034,2641.8,2640.3,0.794]
["bitfinex","ETHUSD",1769860508099,13.8762071,2641.8,2640.3,14.06431266]
["bitfinex","ETHUSD",1769860508295,13.8752071,2641.7,2640.5,13.27031266]
["bitfinex","ETHUSD",1769860509821,0.001,2641.8,2640.5,13.27031266]
["bitfinex","ETHUSD",1769860510202,0.001,2641.8,2640.5,13.27141266]
["bitfinex","ETHUSD",1769860510603,0.001,2641.8,2640.7,13.27031266]
["bitfinex","ETHUSD",1769860510604,0.001,2641.6,2640.7,13.27031266]
["bitfinex","ETHUSD",1769860511432,13.8762071,2641.6,2640.7,13.27031266]
["bitfinex","ETHUSD",1769860511729,13.8762071,2641.6,2640.7,1.71414127]
["bitfinex","ETHUSD",1769860512032,13.8762071,2641.6,2640.7,14.98445393]
["bitfinex","ETHUSD",1769860512033,0.001,2641.6,2640.7,14.98445393]
["bitfinex","ETHUSD",1769860519507,13.8762071,2641.6,2640.6,0.794]
["bitfinex","ETHUSD",1769860526743,13.8762071,2641.6,2640.6,14.06431266]
["bitfinex","ETHUSD",1769860530225,0.001,2641.6,2640.6,14.06431266]
["bitfinex","ETHUSD",1769860535954,0.001,2641.6,2640.8,0.0011]
["bitfinex","ETHUSD",1769860536160,0.001,2641.6,2640.9,13.27031266]
["bitfinex","ETHUSD",1769860536364,0.001,2641.4,2641.1,13.27031266]
["bitfinex","ETHUSD",1769860537665,0.001,2641.4,2641.0,1.32714127]
["bitfinex","ETHUSD",1769860539259,0.001,2641.4,2640.9,13.68102624]
["bitfinex","ETHUSD",1769860546964,0.001,2641.4,2641.0,13.86806874]
["bitfinex","ETHUSD",1769860550585,0.001,2641.4,2641.1,13.86806874]
["bitfinex","ETHUSD",1769860550785,0.001,2641.6,2641.1,13.86806874]
["bitfinex","ETHUSD",1769860550968,0.001,2641.8,2641.2,13.86806874]
["bitfinex","ETHUSD",1769860551283,0.001,2641.8,2641.4,13.86806874]
["bitfinex","ETHUSD",1769860551588,0.001,2641.8,2641.3,1.38680687]
["bitfinex","ETHUSD",1769860551784,13.52792077,2641.8,2641.3,1.38680687]
["bitfinex","ETHUSD",1769860551987,13.52792077,2641.8,2640.9,3.87]
["bitfinex","ETHUSD",1769860555384,13.52792077,2641.8,2640.8,13.86916874]
["bitfinex","ETHUSD",1769860556890,13.52792077,2641.8,2640.8,0.0011]
["bitfinex","ETHUSD",1769860557093,13.52692077,2641.6,2640.8,0.0011]
["bitfinex","ETHUSD",1769860558869,13.52692077,2641.6,2640.5,0.0011]
["bitfinex","ETHUSD",1769860561484,13.52692077,2641.6,2641.0,0.0011]
["bitfinex","ETHUSD",1769860561680,0.001,2641.4,2641.0,0.0011]
["bitfinex","ETHUSD",1769860561888,13.52692077,2641.3,2641.0,0.0011]
["bitfinex","ETHUSD",1769860562199,14.87970133,2641.3,2641.0,0.0011]
["bitfinex","ETHUSD",1769860562565,0.001,2641.4,2641.0,0.0011]
["bitfinex","ETHUSD",1769860562868,13.52792077,2641.4,2641.0,0.0011]
["bitfinex","ETHUSD",1769860563477,0.001,2641.4,2641.0,0.0011]
["bitfinex","ETHUSD",1769860566396,0.001,2641.4,2641.0,13.86916874]
["bitfinex","ETHUSD",1769860567774,0.001,2641.4,2641.0,0.0011]
["bitfinex","ETHUSD",1769860570407,13.31024485,2641.4,2640.8,0.0011]
["bitfinex","ETHUSD",1769860570810,14.64126933,2641.4,2640.8,0.0011]
["bitfinex","ETHUSD",1769860575090,0.001,2641.2,2640.8,0.0011]
["bitfinex","ETHUSD",1769860577113,0.001,2641.2,2640.8,13.05527944]
["bitfinex","ETHUSD",1769860587133,0.001,2641.2,2641.0,0.0011]
["bitfinex","ETHUSD",1769860587341,0.001,2641.4,2641.0,13.05527944]
["bitfinex","ETHUSD",1769860587509,0.001,2641.4,2641.1,14.35970738]
["bitfinex","ETHUSD",1769860587898,0.001,2641.8,2641.2,13.05417944]
["bitfinex","ETHUSD",1769860588202,13.30924485,2641.7,2641.1,1.30552794]
["bitfinex","ETHUSD",1769860588406,13.30924485,2641.7,2641.0,0.0011]
["bitfinex","ETHUSD",1769860588608,0.001,2641.8,2641.0,13.05527944]
["bitfinex","ETHUSD",1769860590122,13.31024485,2641.8,2641.0,13.05527944]
["bitfinex","ETHUSD",1769860592131,0.001,2641.8,2641.0,13.05527944]
["bitfinex","ETHUSD",1769860592332,0.001,2641.8,2641.1,14.35970738]
["bitfinex","ETHUSD",1769860595638,0.001,2641.8,2641.3,13.05417944]
["bitfinex","ETHUSD",1769860596225,0.001,2641.8,2641.5,13.05417944]
["bitfinex","ETHUSD",1769860598634,0.001,2642.0,2641.5,13.98566472]
["bitfinex","ETHUSD",1769860599935,0.001,2641.6,2641.5,13.98566472]
["bitfinex","ETHUSD",1769860600133,0.001,2642.0,2641.6,12.60210158]
["bitfinex","ETHUSD",1769860600325,0.001,2642.0,2641.7,16.47210158]
["bitfinex","ETHUSD",1769860600522,0.001,2642.0,2641.8,12.60210158]
["bitfinex","ETHUSD",1769860601138,0.001,2642.0,2641.4,0.794]
["bitfinex","ETHUSD",1769860601139,0.001,2642.4,2641.9,12.60210158]
["bitfinex","ETHUSD",1769860601319,0.001,2642.6,2642.0,12.60210158]
["bitfinex","ETHUSD",1769860606546,0.11886153,2643.1,2641.8,12.60210158]
["bitfinex","ETHUSD",1769860606845,0.11886153,2643.1,2642.1,12.60210158]
["bitfinex","ETHUSD",1769860610143,12.86708393,2643.1,2642.1,12.60210158]
["bitfinex","ETHUSD",1769860610439,12.86708393,2643.1,2642.2,1.26021016]
["bitfinex","ETHUSD",1769860610641,12.86708393,2643.1,2642.1,13.39510158]
["bitfinex","ETHUSD",1769860611223,0.001,2642.9,2642.1,13.39510158]
["bitfinex","ETHUSD",1769860611545,12.7492224,2642.9,2642.1,0.793]
["bitfinex","ETHUSD",1769860611732,12.7492224,2642.9,2641.7,3.87]
["bitfinex","ETHUSD",1769860611916,14.03603079,2642.9,2641.8,1.23610424]
["bitfinex","ETHUSD",1769860612115,14.03603079,2642.9,2641.8,0.793]
["bitfinex","ETHUSD",1769860616053,12.7492224,2642.9,2641.8,13.39510158]
["bitfinex","ETHUSD",1769860617451,12.7492224,2642.9,2641.8,0.793]
["bitfinex","ETHUSD",1769860623468,12.7492224,2642.9,2642.0,0.0011]
["bitfinex","ETHUSD",1769860625868,12.7482224,2642.7,2641.3,3.87]
["bitfinex","ETHUSD",1769860626040,12.7482224,2642.5,2641.3,3.87]
["bitfinex","ETHUSD",1769860626236,12.7482224,2642.5,2641.1,12.60210158]
["bitfinex","ETHUSD",1769860626758,12.7492224,2642.9,2641.4,12.60210158]
["bitfinex","ETHUSD",1769860627766,12.7492224,2642.9,2641.5,13.88193464]
["bitfinex","ETHUSD",1769860627971,12.7492224,2642.9,2641.7,13.88193464]
["bitfinex","ETHUSD",1769860628842,0.001,2642.9,2641.7,13.88193464]
["bitfinex","ETHUSD",1769860629968,0.001,2642.9,2641.9,13.88193464]
["bitfinex","ETHUSD",1769860630869,0.001,2642.9,2642.0,13.88193464]
["bitfinex","ETHUSD",1769860631073,0.001,2642.9,2642.2,13.88193464]
["bitfinex","ETHUSD",1769860631387,0.001,2642.9,2642.4,13.88193464]
["bitfinex","ETHUSD",1769860631683,12.75573724,2643.5,2642.5,13.88193464]
["bitfinex","ETHUSD",1769860632833,13.05272104,2643.7,2642.5,13.88193464]
["bitfinex","ETHUSD",1769860635271,0.2969838,2643.7,2642.7,13.88193464]
["bitfinex","ETHUSD",1769860635441,0.2969838,2643.7,2642.9,13.88193464]
["bitfinex","ETHUSD",1769860636172,0.001,2643.5,2642.9,13.88193464]
["bitfinex","ETHUSD",1769860636673,0.001,2643.5,2642.8,1.41155049]
["bitfinex","ETHUSD",1769860636870,0.001,2643.5,2642.5,13.88193464]
["bitfinex","ETHUSD",1769860637041,12.75673724,2643.5,2642.5,13.88193464]
["bitfinex","ETHUSD",1769860638058,12.75673724,2643.5,2642.2,13.88193464]
["bitfinex","ETHUSD",1769860640175,0.001,2643.5,2642.3,13.88193464]
["bitfinex","ETHUSD",1769860640351,12.75673724,2643.5,2642.3,13.88193464]
["bitfinex","ETHUSD",1769860640556,12.75673724,2643.5,2642.5,13.88193464]
["bitfinex","ETHUSD",1769860644181,0.001,2643.5,2642.5,13.88193464]
["bitfinex","ETHUSD",1769860645275,12.75673724,2643.5,2642.5,13.88193464]
["bitfinex","ETHUSD",1769860648180,12.75673724,2643.5,2642.7,0.0011]
["bitfinex","ETHUSD",1769860648563,12.75673724,2643.3,2642.7,0.0011]
["bitfinex","ETHUSD",1769860650258,0.001,2643.3,2642.7,0.0011]
["bitfinex","ETHUSD",1769860650464,0.001,2643.3,2642.7,15.2713381]
["bitfinex","ETHUSD",1769860651185,0.001,2643.3,2642.7,2.18240346]
["bitfinex","ETHUSD",1769860651884,12.75673724,2643.3,2642.7,0.0011]
["bitfinex","ETHUSD",1769860652058,12.75673724,2643.3,2642.1,13.88193464]
["bitfinex","ETHUSD",1769860653170,12.75673724,2643.3,2642.2,3.87]
["bitfinex","ETHUSD",1769860654455,12.75673724,2643.3,2642.0,0.793]
["bitfinex","ETHUSD",1769860654654,12.75573724,2643.1,2642.0,0.793]
["bitfinex","ETHUSD",1769860656698,12.75573724,2643.1,2642.0,14.67493464]
["bitfinex","ETHUSD",1769860656865,0.001,2643.3,2642.0,14.67493464]
["bitfinex","ETHUSD",1769860656866,13.57761584,2643.3,2642.0,14.67493464]
["bitfinex","ETHUSD",1769860660198,13.57761584,2643.3,2642.0,0.793]
["bitfinex","ETHUSD",1769860661276,13.57761584,2643.3,2642.2,0.0011]
["bitfinex","ETHUSD",1769860661472,12.7986157,2643.1,2642.2,0.0011]
["bitfinex","ETHUSD",1769860661801,12.7996157,2643.1,2642.2,0.0011]
["bitfinex","ETHUSD",1769860663973,12.7996157,2643.1,2642.2,13.72189014]
["bitfinex","ETHUSD",1769860663974,0.001,2643.1,2642.2,13.72189014]
["bitfinex","ETHUSD",1769860664284,0.001,2643.1,2642.3,13.72079014]
["bitfinex","ETHUSD",1769860664672,0.001,2643.1,2642.4,3.87]
["bitfinex","ETHUSD",1769860664879,0.001,2643.1,2642.5,0.387]
["bitfinex","ETHUSD",1769860665879,0.001,2643.1,2642.5,14.10779014]
["bitfinex","ETHUSD",1769860670605,0.001,2643.1,2642.5,17.97779014]
["bitfinex","ETHUSD",1769860671920,0.001,2643.1,2642.6,13.72079014]
["bitfinex","ETHUSD",1769860673389,0.001,2643.1,2642.8,13.72079014]
["bitfinex","ETHUSD",1769860673590,0.001,2643.1,2642.7,3.87]
["bitfinex","ETHUSD",1769860674785,0.001,2643.1,2642.7,3.8711]
["bitfinex","ETHUSD",1769860674988,0.001,2642.9,2642.7,3.8711]
["bitfinex","ETHUSD",1769860675294,0.001,2642.9,2642.7,0.0011]
["bitfinex","ETHUSD",1769860675618,0.001,2642.9,2642.7,1.84155901]
["bitfinex","ETHUSD",1769860676413,0.001,2643.1,2642.7,1.84155901]
["bitfinex","ETHUSD",1769860684104,0.001,2643.1,2642.7,15.56234915]
["bitfinex","ETHUSD",1769860685323,0.001,2643.1,2642.7,1.84155901]
["bitfinex","ETHUSD",1769860686892,0.001,2643.1,2642.7,15.76855036]
["bitfinex","ETHUSD",1769860687093,0.001,2643.1,2642.8,2.00642504]
["bitfinex","ETHUSD",1769860687325,0.001,2643.1,2642.8,15.93341639]
["bitfinex","ETHUSD",1769860688095,0.001,2642.9,2642.8,15.93341639]
["bitfinex","ETHUSD",1769860690128,0.001,2642.9,2642.8,2.00642504]
["bitfinex","ETHUSD",1769860690328,0.001,2642.9,2642.7,0.0011]
["bitfinex","ETHUSD",1769860692938,0.001,2642.9,2642.7,13.92809135]
["bitfinex","ETHUSD",1769860695643,0.001,2643.1,2642.7,0.0011]
["bitfinex","ETHUSD",1769860700318,13.57541759,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769860701335,13.57541759,2643.1,2642.9,0.0011]
["bitfinex","ETHUSD",1769860701522,14.93305935,2643.1,2642.9,0.0011]
["bitfinex","ETHUSD",1769860702217,14.93305935,2643.1,2642.2,13.92809135]
["bitfinex","ETHUSD",1769860702218,14.93305935,2643.1,2642.2,0.0011]
["bitfinex","ETHUSD",1769860702842,14.93305935,2643.1,2642.2,13.92809135]
["bitfinex","ETHUSD",1769860703044,0.001,2643.1,2642.2,13.92809135]
["bitfinex","ETHUSD",1769860704656,13.57541759,2643.1,2642.2,0.0011]
["bitfinex","ETHUSD",1769860707161,13.57541759,2643.1,2642.0,3.8711]
["bitfinex","ETHUSD",1769860707351,13.57541759,2643.1,2642.0,0.0011]
["bitfinex","ETHUSD",1769860708963,13.57441759,2642.9,2642.0,0.0011]
["bitfinex","ETHUSD",1769860709123,13.57441759,2642.7,2641.7,0.793]
["bitfinex","ETHUSD",1769860712330,13.57441759,2643.0,2641.7,14.71999135]
["bitfinex","ETHUSD",1769860713742,13.57441759,2643.0,2641.7,0.793]
["bitfinex","ETHUSD",1769860714770,13.57441759,2643.0,2641.9,0.0011]
["bitfinex","ETHUSD",1769860715080,0.001,2642.9,2641.9,0.0011]
["bitfinex","ETHUSD",1769860715238,13.57441759,2642.8,2641.9,0.0011]
["bitfinex","ETHUSD",1769860721571,13.57441759,2642.8,2641.9,13.76156774]
["bitfinex","ETHUSD",1769860725742,13.57441759,2642.8,2641.9,0.0011]
["bitfinex","ETHUSD",1769860726780,12.90071449,2642.5,2641.9,0.0011]
["bitfinex","ETHUSD",1769860731175,12.90071449,2642.5,2641.7,0.793]
["bitfinex","ETHUSD",1769860731355,12.90071449,2642.3,2641.7,0.793]
["bitfinex","ETHUSD",1769860731975,12.90071449,2642.3,2641.6,0.0011]
["bitfinex","ETHUSD",1769860732185,12.90071449,2642.3,2641.5,0.0011]
["bitfinex","ETHUSD",1769860735374,12.90071449,2642.3,2641.3,0.0011]
["bitfinex","ETHUSD",1769860735589,12.90071449,2642.3,2641.0,0.0011]
["bitfinex","ETHUSD",1769860735590,12.90071449,2642.1,2641.0,0.0011]
["bitfinex","ETHUSD",1769860735889,1.79312842,2642.4,2640.8,0.0011]
["bitfinex","ETHUSD",1769860735890,12.90071449,2641.9,2640.8,0.0011]
["bitfinex","ETHUSD",1769860736789,0.1024,2642.4,2640.8,13.76156774]
["bitfinex","ETHUSD",1769860736790,12.90071449,2642.3,2640.8,13.76156774]
["bitfinex","ETHUSD",1769860738889,12.90171449,2642.3,2640.8,13.76156774]
["bitfinex","ETHUSD",1769860740992,0.001,2642.3,2641.2,13.76046774]
["bitfinex","ETHUSD",1769860741295,0.001,2642.3,2641.4,13.76046774]
["bitfinex","ETHUSD",1769860742077,12.90171449,2642.3,2641.0,13.76046774]
["bitfinex","ETHUSD",1769860744492,0.001,2642.3,2641.1,13.76046774]
["bitfinex","ETHUSD",1769860747587,13.68248635,2642.3,2641.1,13.76046774]
["bitfinex","ETHUSD",1769860748408,0.001,2642.3,2641.1,13.76046774]
["bitfinex","ETHUSD",1769860748616,0.001,2642.3,2641.3,13.67043192]
["bitfinex","ETHUSD",1769860749193,13.68248635,2642.3,2641.2,1.76304677]
["bitfinex","ETHUSD",1769860749573,13.68248635,2642.3,2641.2,13.67043192]
["bitfinex","ETHUSD",1769860749772,13.68248635,2642.3,2641.2,17.54043192]
["bitfinex","ETHUSD",1769860750685,13.68248635,2642.3,2641.3,13.67043192]
["bitfinex","ETHUSD",1769860750995,0.001,2642.1,2641.3,13.67043192]
["bitfinex","ETHUSD",1769860757198,0.001,2642.3,2641.5,13.67043192]
["bitfinex","ETHUSD",1769860757396,0.001,2642.3,2641.7,13.67043192]
["bitfinex","ETHUSD",1769860757580,0.001,2642.3,2641.8,13.67043192]
["bitfinex","ETHUSD",1769860758175,13.68248635,2642.3,2641.7,3.87]
["bitfinex","ETHUSD",1769860760307,0.001,2642.3,2641.7,3.87]
["bitfinex","ETHUSD",1769860760509,0.001,2642.3,2641.7,17.54043192]
["bitfinex","ETHUSD",1769860760876,0.001,2642.3,2641.8,1.75404319]
["bitfinex","ETHUSD",1769860763106,0.001,2642.1,2641.8,1.75404319]
["bitfinex","ETHUSD",1769860763482,0.001,2642.1,2641.8,15.42447511]
["bitfinex","ETHUSD",1769860768902,0.001,2642.9,2642.1,13.67043192]
["bitfinex","ETHUSD",1769860773409,13.68248635,2642.9,2641.9,3.87]
["bitfinex","ETHUSD",1769860773603,13.68248635,2642.9,2642.0,0.56240432]
["bitfinex","ETHUSD",1769860773822,13.68248635,2642.9,2642.0,14.23283624]
["bitfinex","ETHUSD",1769860774732,13.68248635,2642.9,2642.0,14.23393624]
["bitfinex","ETHUSD",1769860775242,0.001,2642.7,2642.0,14.23393624]
["bitfinex","ETHUSD",1769860775904,13.68248635,2642.7,2642.0,0.56350432]
["bitfinex","ETHUSD",1769860776339,15.05083498,2642.7,2642.0,0.0011]
["bitfinex","ETHUSD",1769860778308,13.68248635,2642.7,2642.0,0.0011]
["bitfinex","ETHUSD",1769860781538,12.93485763,2642.7,2642.0,0.0011]
["bitfinex","ETHUSD",1769860784445,0.001,2642.7,2642.0,13.30785996]
["bitfinex","ETHUSD",1769860786733,0.001,2642.7,2642.2,13.30785996]
["bitfinex","ETHUSD",1769860791654,0.001,2642.7,2642.2,0.0011]
["bitfinex","ETHUSD",1769860793848,14.22844339,2642.7,2642.2,0.0011]
["bitfinex","ETHUSD",1769860798658,14.22844339,2642.7,2642.4,0.0011]
["bitfinex","ETHUSD",1769860801764,14.22844339,2642.7,2642.0,0.0011]
["bitfinex","ETHUSD",1769860802132,14.22844339,2642.7,2641.8,0.0011]
["bitfinex","ETHUSD",1769860802964,14.22844339,2642.7,2641.3,3.87]
["bitfinex","ETHUSD",1769860803151,12.93385763,2642.5,2641.2,0.794]
["bitfinex","ETHUSD",1769860803353,12.93385763,2642.3,2641.2,0.794]
["bitfinex","ETHUSD",1769860804133,12.93385763,2642.3,2641.2,14.10075996]
["bitfinex","ETHUSD",1769860804979,12.93385763,2642.1,2641.2,0.794]
["bitfinex","ETHUSD",1769860805143,12.93385763,2641.9,2641.2,0.794]
["bitfinex","ETHUSD",1769860807066,12.93385763,2641.9,2641.1,0.0011]
["bitfinex","ETHUSD",1769860808666,12.93385763,2641.9,2640.9,0.0011]
["bitfinex","ETHUSD",1769860810569,12.93385763,2641.9,2640.9,12.82031202]
["bitfinex","ETHUSD",1769860810967,12.93385763,2641.9,2640.9,0.0011]
["bitfinex","ETHUSD",1769860811173,12.75130491,2641.7,2640.9,0.0011]
["bitfinex","ETHUSD",1769860811564,12.75130491,2641.7,2641.1,0.0011]
["bitfinex","ETHUSD",1769860811872,12.75230491,2641.7,2641.1,0.0011]
["bitfinex","ETHUSD",1769860818154,0.001,2641.7,2641.1,0.0011]
["bitfinex","ETHUSD",1769860818559,0.001,2641.7,2641.1,12.82031202]
["bitfinex","ETHUSD",1769860818857,0.001,2641.7,2641.2,14.10124322]
["bitfinex","ETHUSD",1769860819448,0.001,2641.7,2641.2,1.2820312]
["bitfinex","ETHUSD",1769860819664,0.001,2641.7,2641.1,0.0011]
["bitfinex","ETHUSD",1769860819879,0.001,2641.7,2641.1,12.82031202]
["bitfinex","ETHUSD",1769860820255,12.75130491,2642.6,2641.2,12.81921202]
["bitfinex","ETHUSD",1769860820461,12.75130491,2642.5,2641.2,12.81921202]
["bitfinex","ETHUSD",1769860820662,14.0264354,2642.4,2641.4,12.81921202]
["bitfinex","ETHUSD",1769860820868,12.75130491,2642.4,2641.4,12.81921202]
["bitfinex","ETHUSD",1769860821074,0.001,2642.9,2641.4,12.81921202]
["bitfinex","ETHUSD",1769860821075,12.75130491,2642.6,2641.4,12.81921202]
["bitfinex","ETHUSD",1769860821272,14.0265354,2642.6,2641.5,1.2819212]
["bitfinex","ETHUSD",1769860821577,12.75130491,2642.4,2641.2,3.87]
["bitfinex","ETHUSD",1769860821781,12.75130491,2642.4,2641.1,0.0011]
["bitfinex","ETHUSD",1769860823873,12.75130491,2642.1,2641.1,0.0011]
["bitfinex","ETHUSD",1769860824093,14.0265354,2642.0,2641.1,12.82031202]
["bitfinex","ETHUSD",1769860824278,12.75130491,2642.0,2641.1,12.82031202]
["bitfinex","ETHUSD",1769860824727,12.75230491,2642.2,2641.1,12.82031202]
["bitfinex","ETHUSD",1769860828196,12.75230491,2642.2,2641.1,0.0011]
["bitfinex","ETHUSD",1769860830795,12.75130491,2642.0,2641.1,0.0011]
["bitfinex","ETHUSD",1769860831008,12.75130491,2641.8,2641.1,0.0011]
["bitfinex","ETHUSD",1769860831304,12.75130491,2642.0,2641.1,12.82031202]
["bitfinex","ETHUSD",1769860831593,12.75230491,2642.2,2641.1,12.82031202]
["bitfinex","ETHUSD",1769860831885,14.0265354,2642.1,2641.1,14.48945322]
["bitfinex","ETHUSD",1769860832099,1.27523049,2642.1,2641.1,14.48945322]
["bitfinex","ETHUSD",1769860832264,0.001,2642.2,2641.1,14.48945322]
["bitfinex","ETHUSD",1769860833161,12.75230491,2642.2,2641.1,14.48945322]
["bitfinex","ETHUSD",1769860834201,12.75230491,2642.2,2641.1,0.0011]
["bitfinex","ETHUSD",1769860835275,12.75230491,2642.2,2641.3,0.0011]
["bitfinex","ETHUSD",1769860835789,0.1024,2642.1,2641.3,0.0011]
["bitfinex","ETHUSD",1769860835997,12.75130491,2642.0,2641.3,0.0011]
["bitfinex","ETHUSD",1769860842097,0.001,2642.2,2641.3,13.31186454]
["bitfinex","ETHUSD",1769860842800,0.001,2642.2,2641.3,14.64316099]
["bitfinex","ETHUSD",1769860843603,0.001,2642.7,2641.5,13.31076454]
["bitfinex","ETHUSD",1769860843806,0.001,2642.7,2641.5,14.10476454]
["bitfinex","ETHUSD",1769860845111,13.24327413,2642.7,2641.5,14.10476454]
["bitfinex","ETHUSD",1769860846212,0.001,2642.7,2641.5,14.10476454]
["bitfinex","ETHUSD",1769860846413,0.001,2642.7,2641.7,13.31076454]
["bitfinex","ETHUSD",1769860846913,13.24227413,2642.6,2641.7,13.31076454]
["bitfinex","ETHUSD",1769860847678,0.001,2642.5,2641.7,13.31076454]
["bitfinex","ETHUSD",1769860848987,0.001,2642.5,2641.5,0.7951]
["bitfinex","ETHUSD",1769860848988,13.24327413,2642.5,2641.5,0.7951]
["bitfinex","ETHUSD",1769860849405,13.24327413,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769860849780,13.24227413,2642.3,2641.5,0.0011]
["bitfinex","ETHUSD",1769860851993,1.32432741,2642.4,2641.5,13.31186454]
["bitfinex","ETHUSD",1769860852194,0.001,2642.5,2641.5,13.31186454]
["bitfinex","ETHUSD",1769860853119,13.24327413,2642.5,2641.5,13.31186454]
["bitfinex","ETHUSD",1769860853981,13.24327413,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769860855411,13.24327413,2642.5,2641.5,13.31186454]
["bitfinex","ETHUSD",1769860856614,13.24327413,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769860856784,13.24227413,2642.3,2641.5,0.0011]
["bitfinex","ETHUSD",1769860857789,1.32432741,2642.4,2641.5,13.31186454]
["bitfinex","ETHUSD",1769860858116,13.24327413,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769860858813,13.24327413,2642.5,2641.5,13.31186454]
["bitfinex","ETHUSD",1769860859514,0.001,2642.5,2641.5,13.31186454]
["bitfinex","ETHUSD",1769860859888,0.001,2642.5,2641.8,13.31076454]
["bitfinex","ETHUSD",1769860860317,0.001,2642.3,2641.8,13.31076454]
["bitfinex","ETHUSD",1769860860617,0.001,2642.3,2641.9,1.33118645]
["bitfinex","ETHUSD",1769860861218,0.001,2642.5,2641.9,14.64195099]
["bitfinex","ETHUSD",1769860871026,0.001,2642.5,2641.9,1.33118645]
["bitfinex","ETHUSD",1769860871225,0.001,2642.5,2641.7,0.0011]
["bitfinex","ETHUSD",1769860871626,0.001,2642.5,2641.8,13.73457469]
["bitfinex","ETHUSD",1769860873631,0.001,2642.5,2642.1,0.0011]
["bitfinex","ETHUSD",1769860873833,0.001,2642.3,2642.1,0.0011]
["bitfinex","ETHUSD",1769860874134,0.001,2642.5,2642.1,13.73567469]
["bitfinex","ETHUSD",1769860874337,0.001,2642.7,2642.3,13.73457469]
["bitfinex","ETHUSD",1769860874522,0.001,2643.3,2642.3,14.52757469]
["bitfinex","ETHUSD",1769860874721,13.22567695,2643.3,2642.3,14.52757469]
["bitfinex","ETHUSD",1769860877035,0.001,2643.3,2642.3,14.52757469]
["bitfinex","ETHUSD",1769860880535,13.22567695,2643.3,2642.3,14.52757469]
["bitfinex","ETHUSD",1769860880832,13.22567695,2643.3,2642.3,13.73457469]
["bitfinex","ETHUSD",1769860881040,13.22567695,2643.1,2642.2,1.37356747]
["bitfinex","ETHUSD",1769860881744,13.22567695,2643.1,2642.2,15.10814216]
["bitfinex","ETHUSD",1769860882048,13.22567695,2643.1,2642.2,13.73457469]
["bitfinex","ETHUSD",1769860882730,0.001,2643.1,2642.2,13.73457469]
["bitfinex","ETHUSD",1769860884817,0.001,2643.1,2642.3,13.73457469]
["bitfinex","ETHUSD",1769860885964,13.22567695,2643.1,2642.2,3.87]
["bitfinex","ETHUSD",1769860886113,13.22467695,2642.9,2642.2,3.87]
["bitfinex","ETHUSD",1769860886318,0.001,2643.1,2642.4,0.0011]
["bitfinex","ETHUSD",1769860886656,0.001,2642.9,2642.4,0.0011]
["bitfinex","ETHUSD",1769860887661,0.001,2642.9,2642.4,13.73567469]
["bitfinex","ETHUSD",1769860888746,0.001,2642.9,2642.4,0.0011]
["bitfinex","ETHUSD",1769860889946,13.22567695,2642.9,2642.4,0.0011]
["bitfinex","ETHUSD",1769860890255,14.54834465,2642.9,2642.4,0.0011]
["bitfinex","ETHUSD",1769860890445,13.22567695,2642.9,2642.4,0.0011]
["bitfinex","ETHUSD",1769860891455,0.001,2642.9,2642.4,0.0011]
["bitfinex","ETHUSD",1769860892733,13.22567695,2642.9,2642.4,0.0011]
["bitfinex","ETHUSD",1769860893942,13.22567695,2642.9,2642.1,0.7941]
["bitfinex","ETHUSD",1769860895142,13.22567695,2642.9,2641.7,0.0011]
["bitfinex","ETHUSD",1769860895454,13.22467695,2642.7,2641.7,0.0011]
["bitfinex","ETHUSD",1769860895615,1.3225677,2642.8,2641.5,0.0011]
["bitfinex","ETHUSD",1769860895616,13.22467695,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769860896250,13.22467695,2642.3,2641.0,0.0011]
["bitfinex","ETHUSD",1769860896447,13.22467695,2642.1,2641.0,0.0011]
["bitfinex","ETHUSD",1769860898366,13.22467695,2642.1,2641.7,0.0011]
["bitfinex","ETHUSD",1769860899794,1.32246769,2642.2,2641.7,0.0011]
["bitfinex","ETHUSD",1769860899939,13.09714234,2642.4,2641.7,0.0011]
["bitfinex","ETHUSD",1769860900137,13.85897317,2642.8,2641.7,0.0011]
["bitfinex","ETHUSD",1769860902659,13.85897317,2642.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769860902955,13.85897317,2642.4,2641.3,0.0011]
["bitfinex","ETHUSD",1769860905948,13.85897317,2642.2,2640.9,0.0011]
["bitfinex","ETHUSD",1769860906137,13.85897317,2642.0,2640.9,0.0011]
["bitfinex","ETHUSD",1769860906338,13.85897317,2641.8,2640.9,0.0011]
["bitfinex","ETHUSD",1769860910532,13.85897317,2641.8,2641.1,0.0011]
["bitfinex","ETHUSD",1769860916177,13.96137317,2642.2,2641.1,0.0011]
["bitfinex","ETHUSD",1769860916467,13.85897317,2641.9,2641.1,0.0011]
["bitfinex","ETHUSD",1769860917666,13.85897317,2641.7,2641.1,0.0011]
["bitfinex","ETHUSD",1769860917877,13.85897317,2641.5,2641.1,0.0011]
["bitfinex","ETHUSD",1769860918762,13.85897317,2641.5,2640.6,0.0011]
["bitfinex","ETHUSD",1769860920357,13.85897317,2641.5,2640.6,13.89698907]
["bitfinex","ETHUSD",1769860921656,13.96137317,2641.8,2640.7,13.89698907]
["bitfinex","ETHUSD",1769860921858,0.1024,2642.1,2640.7,13.89698907]
["bitfinex","ETHUSD",1769860922455,0.001,2641.6,2640.7,13.89698907]
["bitfinex","ETHUSD",1769860922655,0.001,2641.6,2640.9,13.89588907]
["bitfinex","ETHUSD",1769860933773,13.10660954,2642.2,2640.9,12.91471316]
["bitfinex","ETHUSD",1769860934875,0.001,2641.4,2640.9,12.91471316]
["bitfinex","ETHUSD",1769860937081,0.001,2642.3,2640.9,12.91471316]
["bitfinex","ETHUSD",1769860937289,0.001,2642.3,2641.1,12.91471316]
["bitfinex","ETHUSD",1769860937605,13.10760954,2642.3,2641.1,12.91471316]
["bitfinex","ETHUSD",1769860946523,13.10760954,2642.3,2641.3,0.0011]
["bitfinex","ETHUSD",1769860946837,0.001,2642.1,2641.4,12.91471316]
["bitfinex","ETHUSD",1769860952028,0.001,2642.3,2641.4,12.91471316]
["bitfinex","ETHUSD",1769860952228,0.001,2642.3,2641.3,0.0011]
["bitfinex","ETHUSD",1769860952229,0.001,2642.3,2641.6,12.91471316]
["bitfinex","ETHUSD",1769860953720,13.10760954,2642.9,2641.6,12.91471316]
["bitfinex","ETHUSD",1769860953721,0.001,2642.9,2641.9,12.91471316]
["bitfinex","ETHUSD",1769860953923,0.001,2642.9,2642.1,12.91471316]
["bitfinex","ETHUSD",1769860954123,0.001,2642.9,2642.3,12.91471316]
["bitfinex","ETHUSD",1769860954503,13.10760954,2642.9,2642.2,1.67847132]
["bitfinex","ETHUSD",1769860954712,13.10760954,2642.9,2642.0,3.87]
["bitfinex","ETHUSD",1769860955033,13.10760954,2642.9,2642.0,16.78471316]
["bitfinex","ETHUSD",1769860955237,13.10760954,2642.9,2642.1,12.91471316]
["bitfinex","ETHUSD",1769860956308,13.10760954,2642.9,2642.0,3.87]
["bitfinex","ETHUSD",1769860956707,13.10760954,2642.9,2642.0,16.78471316]
["bitfinex","ETHUSD",1769860956905,13.10760954,2642.9,2642.1,1.67847132]
["bitfinex","ETHUSD",1769860957247,13.10760954,2642.9,2642.0,16.78471316]
["bitfinex","ETHUSD",1769860957803,0.001,2642.9,2642.1,13.94067727]
["bitfinex","ETHUSD",1769860958929,0.001,2642.7,2642.1,13.94067727]
["bitfinex","ETHUSD",1769860959508,0.001,2642.7,2642.3,13.94067727]
["bitfinex","ETHUSD",1769860959729,0.001,2642.7,2642.5,13.94067727]
["bitfinex","ETHUSD",1769860959925,0.001,2643.1,2642.7,13.94067727]
["bitfinex","ETHUSD",1769860960814,0.001,2643.3,2642.8,13.07074631]
["bitfinex","ETHUSD",1769860963413,13.60276525,2643.3,2642.4,15.64481404]
["bitfinex","ETHUSD",1769860963627,13.60276525,2643.3,2642.4,2.57406773]
["bitfinex","ETHUSD",1769860963827,13.60176525,2643.1,2642.4,0.793]
["bitfinex","ETHUSD",1769860966424,13.60176525,2643.1,2641.8,16.94074631]
["bitfinex","ETHUSD",1769860966624,13.60176525,2643.1,2641.9,3.87]
["bitfinex","ETHUSD",1769860967410,13.60176525,2643.1,2642.0,13.07074631]
["bitfinex","ETHUSD",1769860967612,14.96204178,2643.2,2641.9,3.87]
["bitfinex","ETHUSD",1769860967925,13.60176525,2643.0,2641.9,5.56407463]
["bitfinex","ETHUSD",1769860970649,13.60176525,2643.0,2642.1,0.0011]
["bitfinex","ETHUSD",1769860970825,13.60176525,2642.8,2642.1,0.0011]
["bitfinex","ETHUSD",1769860973856,0.001,2642.9,2642.1,0.0011]
["bitfinex","ETHUSD",1769860974056,0.001,2642.9,2642.1,13.07184631]
["bitfinex","ETHUSD",1769860974360,13.60276525,2642.9,2642.2,1.30718463]
["bitfinex","ETHUSD",1769860977846,0.001,2642.9,2642.2,14.37793094]
["bitfinex","ETHUSD",1769860980286,0.001,2642.9,2642.2,1.30718463]
["bitfinex","ETHUSD",1769860980579,13.60276525,2642.9,2642.2,1.30718463]
["bitfinex","ETHUSD",1769860981844,0.001,2642.9,2642.3,13.07074631]
["bitfinex","ETHUSD",1769860982152,0.001,2643.3,2642.5,13.07074631]
["bitfinex","ETHUSD",1769860987404,0.001,2643.3,2642.6,3.87]
["bitfinex","ETHUSD",1769860987686,0.001,2643.3,2642.7,13.28213361]
["bitfinex","ETHUSD",1769860992189,13.92077982,2643.2,2642.4,1.43779309]
["bitfinex","ETHUSD",1769860992350,15.3129578,2643.2,2642.4,1.43779309]
["bitfinex","ETHUSD",1769860993796,15.3129578,2643.2,2642.3,0.0011]
["bitfinex","ETHUSD",1769860995867,15.3129578,2643.2,2642.5,0.0011]
["bitfinex","ETHUSD",1769860996195,0.001,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769860996401,13.92077982,2643.0,2642.5,0.0011]
["bitfinex","ETHUSD",1769860998067,0.001,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769860998306,0.001,2643.1,2642.5,13.28323361]
["bitfinex","ETHUSD",1769860998482,0.001,2643.1,2642.6,1.71532336]
["bitfinex","ETHUSD",1769860998684,0.001,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769860999072,0.001,2643.1,2642.5,13.28323361]
["bitfinex","ETHUSD",1769861000490,0.001,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769861001000,13.92177982,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769861002190,0.001,2643.1,2642.5,13.28323361]
["bitfinex","ETHUSD",1769861002396,0.001,2643.1,2642.6,14.61045697]
["bitfinex","ETHUSD",1769861007902,0.001,2643.1,2642.7,0.0011]
["bitfinex","ETHUSD",1769861008102,0.001,2642.9,2642.7,0.0011]
["bitfinex","ETHUSD",1769861012182,13.92177982,2642.9,2642.5,0.0011]
["bitfinex","ETHUSD",1769861013191,13.92177982,2642.9,2642.3,0.0011]
["bitfinex","ETHUSD",1769861013503,13.92077982,2642.7,2642.3,0.0011]
["bitfinex","ETHUSD",1769861017909,1.39217798,2642.8,2642.3,0.0011]
["bitfinex","ETHUSD",1769861018111,13.72998209,2642.9,2642.3,0.0011]
["bitfinex","ETHUSD",1769861018302,0.001,2642.9,2642.3,12.76181982]
["bitfinex","ETHUSD",1769861019948,0.001,2642.9,2642.5,0.0011]
["bitfinex","ETHUSD",1769861021788,0.001,2642.9,2642.5,13.0310833]
["bitfinex","ETHUSD",1769861021999,0.001,2642.9,2642.5,14.33430163]
["bitfinex","ETHUSD",1769861023188,0.001,2643.1,2642.6,13.0299833]
["bitfinex","ETHUSD",1769861027724,0.001,2643.3,2642.6,13.0299833]
["bitfinex","ETHUSD",1769861031816,0.001,2642.9,2642.6,13.0299833]
["bitfinex","ETHUSD",1769861032731,0.001,2643.3,2642.6,13.0299833]
["bitfinex","ETHUSD",1769861032936,0.001,2643.3,2642.8,13.0299833]
["bitfinex","ETHUSD",1769861037731,0.09538898,2643.9,2642.7,1.43343016]
["bitfinex","ETHUSD",1769861037938,14.07004536,2643.9,2642.8,13.0299833]
["bitfinex","ETHUSD",1769861039442,14.07004536,2643.9,2642.5,1.30431833]
["bitfinex","ETHUSD",1769861040310,14.07004536,2643.9,2642.5,13.0310833]
["bitfinex","ETHUSD",1769861043013,14.07004536,2643.9,2642.7,13.0299833]
["bitfinex","ETHUSD",1769861043415,14.07004536,2643.9,2642.7,13.0310833]
["bitfinex","ETHUSD",1769861043840,13.97565638,2643.7,2642.7,13.0310833]
["bitfinex","ETHUSD",1769861044041,0.001,2643.7,2642.7,13.0310833]
["bitfinex","ETHUSD",1769861044211,0.001,2643.7,2642.9,13.0299833]
["bitfinex","ETHUSD",1769861049160,0.001,2643.7,2642.8,1.69010833]
["bitfinex","ETHUSD",1769861049161,0.001,2643.7,2643.1,13.17454379]
["bitfinex","ETHUSD",1769861049343,0.001,2643.7,2642.8,1.69010833]
["bitfinex","ETHUSD",1769861049344,13.98945159,2643.7,2642.8,1.69010833]
["bitfinex","ETHUSD",1769861051531,13.98945159,2643.7,2642.9,13.17454379]
["bitfinex","ETHUSD",1769861051532,0.001,2643.7,2642.9,13.17454379]
["bitfinex","ETHUSD",1769861051732,0.001,2643.7,2643.0,1.48646521]
["bitfinex","ETHUSD",1769861051936,0.001,2643.7,2643.0,14.661009]
["bitfinex","ETHUSD",1769861052155,13.98945159,2643.7,2643.0,14.661009]
["bitfinex","ETHUSD",1769861052532,13.98945159,2643.7,2643.0,1.48646521]
["bitfinex","ETHUSD",1769861054755,13.98945159,2643.7,2642.7,13.17564379]
["bitfinex","ETHUSD",1769861055347,13.98945159,2643.7,2643.1,0.0011]
["bitfinex","ETHUSD",1769861055544,0.001,2643.5,2643.1,0.0011]
["bitfinex","ETHUSD",1769861062735,0.001,2643.5,2643.1,13.17564379]
["bitfinex","ETHUSD",1769861068671,13.98845159,2644.1,2643.2,13.17454379]
["bitfinex","ETHUSD",1769861068882,13.98845159,2644.1,2643.4,13.17454379]
["bitfinex","ETHUSD",1769861069055,13.98845159,2644.1,2643.4,3.87]
["bitfinex","ETHUSD",1769861069251,13.98845159,2644.1,2643.4,17.04454379]
["bitfinex","ETHUSD",1769861070450,13.98845159,2644.1,2643.4,3.87]
["bitfinex","ETHUSD",1769861072493,13.98845159,2644.1,2643.3,0.0011]
["bitfinex","ETHUSD",1769861072682,13.98845159,2644.1,2643.3,0.38832]
["bitfinex","ETHUSD",1769861073789,13.98845159,2644.6,2643.3,0.38832]
["bitfinex","ETHUSD",1769861074086,13.98845159,2644.4,2643.3,0.0011]
["bitfinex","ETHUSD",1769861077861,13.98845159,2644.4,2643.3,12.67025531]
["bitfinex","ETHUSD",1769861078263,13.98845159,2644.4,2643.4,12.66915531]
["bitfinex","ETHUSD",1769861081393,13.98845159,2644.4,2643.5,0.0011]
["bitfinex","ETHUSD",1769861081690,13.33796818,2644.1,2643.5,0.0011]
["bitfinex","ETHUSD",1769861085299,14.671865,2644.1,2643.5,0.0011]
["bitfinex","ETHUSD",1769861088584,14.671865,2644.1,2643.3,0.0011]
["bitfinex","ETHUSD",1769861088785,14.671865,2644.1,2643.1,0.0011]
["bitfinex","ETHUSD",1769861092383,13.33796818,2643.9,2642.9,0.0011]
["bitfinex","ETHUSD",1769861092588,13.33796818,2643.7,2642.7,0.0011]
["bitfinex","ETHUSD",1769861093894,13.33796818,2643.7,2643.3,0.0011]
["bitfinex","ETHUSD",1769861094210,13.33796818,2643.7,2643.0,0.0011]
["bitfinex","ETHUSD",1769861094510,13.33796818,2643.7,2643.0,13.97282525]
["bitfinex","ETHUSD",1769861094708,13.33796818,2643.9,2643.1,15.36900778]
["bitfinex","ETHUSD",1769861101318,13.33796818,2643.9,2643.1,1.39728253]
["bitfinex","ETHUSD",1769861101617,13.33796818,2643.9,2643.0,0.0011]
["bitfinex","ETHUSD",1769861103315,13.33796818,2643.9,2642.8,3.87]
["bitfinex","ETHUSD",1769861103527,13.33796818,2643.9,2642.7,0.0011]
["bitfinex","ETHUSD",1769861104212,13.33796818,2643.5,2642.5,0.0011]
["bitfinex","ETHUSD",1769861104617,13.33796818,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769861104915,13.33796818,2642.9,2642.5,0.0011]
["bitfinex","ETHUSD",1769861105421,13.33796818,2643.3,2642.5,13.97282525]
["bitfinex","ETHUSD",1769861107537,13.33796818,2643.3,2642.5,0.0011]
["bitfinex","ETHUSD",1769861116741,13.33796818,2643.3,2642.5,13.12847212]
["bitfinex","ETHUSD",1769861117042,13.33796818,2643.3,2642.7,0.0011]
["bitfinex","ETHUSD",1769861117240,0.001,2643.1,2642.7,0.0011]
["bitfinex","ETHUSD",1769861117819,13.6418629,2643.8,2642.8,13.12737212]
["bitfinex","ETHUSD",1769861121649,0.001,2643.9,2642.8,13.12737212]
["bitfinex","ETHUSD",1769861121947,0.001,2643.9,2643.0,13.12737212]
["bitfinex","ETHUSD",1769861126429,13.6428629,2643.9,2643.0,13.12737212]
["bitfinex","ETHUSD",1769861126948,13.6418629,2643.7,2642.7,0.0011]
["bitfinex","ETHUSD",1769861128521,13.6418629,2643.7,2643.0,0.0011]
["bitfinex","ETHUSD",1769861128718,13.6418629,2643.5,2643.0,0.0011]
["bitfinex","ETHUSD",1769861137664,14.96527741,2643.6,2643.0,0.0011]
["bitfinex","ETHUSD",1769861141541,0.001,2643.4,2643.0,0.0011]
["bitfinex","ETHUSD",1769861147290,0.001,2643.4,2643.0,12.92523893]
["bitfinex","ETHUSD",1769861147787,0.001,2643.7,2643.1,12.92413893]
["bitfinex","ETHUSD",1769861147991,0.001,2643.7,2643.1,14.21666282]
["bitfinex","ETHUSD",1769861153169,0.001,2643.5,2643.1,14.21666282]
["bitfinex","ETHUSD",1769861153772,0.001,2643.9,2643.3,12.92413893]
["bitfinex","ETHUSD",1769861156805,0.001,2643.9,2643.1,1.29252389]
["bitfinex","ETHUSD",1769861157011,0.001,2643.9,2643.1,12.92413893]
["bitfinex","ETHUSD",1769861163287,0.001,2643.9,2643.1,14.91413893]
["bitfinex","ETHUSD",1769861164914,0.001,2643.9,2643.4,12.92413893]
["bitfinex","ETHUSD",1769861165096,0.001,2643.7,2643.4,12.92413893]
["bitfinex","ETHUSD",1769861166613,0.001,2643.9,2643.5,12.92413893]
["bitfinex","ETHUSD",1769861166923,0.001,2643.9,2643.6,14.83159938]
["bitfinex","ETHUSD",1769861170919,0.001,2643.9,2643.6,1.29241389]
["bitfinex","ETHUSD",1769861175225,13.55631035,2644.7,2643.7,13.53918549]
["bitfinex","ETHUSD",1769861176631,13.55631035,2644.7,2643.6,1.29241389]
["bitfinex","ETHUSD",1769861176923,13.55631035,2644.7,2643.5,13.53918549]
["bitfinex","ETHUSD",1769861177217,13.55631035,2644.7,2643.6,0.0011]
["bitfinex","ETHUSD",1769861177418,0.001,2643.7,2643.6,13.54028549]
["bitfinex","ETHUSD",1769861177636,13.37050021,2644.4,2643.6,13.54028549]
["bitfinex","ETHUSD",1769861179325,13.37050021,2644.4,2643.6,0.0011]
["bitfinex","ETHUSD",1769861180226,13.37050021,2644.4,2643.6,1.55423855]
["bitfinex","ETHUSD",1769861181129,13.37050021,2644.4,2643.6,15.09342404]
["bitfinex","ETHUSD",1769861182420,13.37050021,2644.4,2643.6,1.55423855]
["bitfinex","ETHUSD",1769861184214,13.37050021,2644.4,2643.6,15.09342404]
["bitfinex","ETHUSD",1769861185240,13.55631035,2644.7,2643.6,15.09342404]
["bitfinex","ETHUSD",1769861185540,13.55631035,2644.7,2643.8,13.53918549]
["bitfinex","ETHUSD",1769861186331,13.55631035,2644.7,2643.7,1.5093424]
["bitfinex","ETHUSD",1769861186535,13.55631035,2644.7,2643.6,0.0011]
["bitfinex","ETHUSD",1769861189849,13.55631035,2644.7,2643.8,0.0011]
["bitfinex","ETHUSD",1769861190233,13.55631035,2644.4,2643.8,0.0011]
["bitfinex","ETHUSD",1769861191156,0.001,2644.5,2643.8,0.0011]
["bitfinex","ETHUSD",1769861191564,13.55731035,2644.5,2643.8,0.0011]
["bitfinex","ETHUSD",1769861191743,13.55731035,2644.5,2643.8,1.35523855]
["bitfinex","ETHUSD",1769861194153,13.55731035,2644.5,2643.8,14.89442404]
["bitfinex","ETHUSD",1769861194450,0.001,2644.5,2643.8,13.54028549]
["bitfinex","ETHUSD",1769861194946,13.55731035,2644.5,2643.8,0.0011]
["bitfinex","ETHUSD",1769861195133,0.001,2644.5,2643.8,0.0011]
["bitfinex","ETHUSD",1769861195857,13.55731035,2644.5,2643.8,0.0011]
["bitfinex","ETHUSD",1769861196025,0.001,2644.5,2643.8,14.89442404]
["bitfinex","ETHUSD",1769861197836,12.76409329,2644.5,2643.8,14.89442404]
["bitfinex","ETHUSD",1769861199384,0.001,2644.5,2643.8,14.89442404]
["bitfinex","ETHUSD",1769861199865,13.31250911,2644.5,2643.8,1.35523855]
["bitfinex","ETHUSD",1769861203165,13.31250911,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861205212,0.001,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861206087,13.31250911,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861207144,0.001,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861208579,0.001,2644.5,2644.0,1.53485469]
["bitfinex","ETHUSD",1769861209159,13.31250911,2644.5,2644.0,1.53485469]
["bitfinex","ETHUSD",1769861209364,13.31250911,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861215593,0.001,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861215759,0.001,2644.5,2644.0,13.98230833]
["bitfinex","ETHUSD",1769861215954,0.001,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861219191,13.31250911,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861219674,0.001,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861222198,13.31250911,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861222399,0.001,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861224010,0.001,2644.5,2644.0,13.98230833]
["bitfinex","ETHUSD",1769861224184,0.001,2644.5,2644.0,1.39944083]
["bitfinex","ETHUSD",1769861224703,0.001,2644.5,2644.0,15.38064916]
["bitfinex","ETHUSD",1769861227212,0.001,2644.5,2644.2,0.0011]
["bitfinex","ETHUSD",1769861232561,0.001,2644.5,2644.2,12.64587414]
["bitfinex","ETHUSD",1769861233041,0.001,2644.5,2644.2,0.0011]
["bitfinex","ETHUSD",1769861234037,13.31059661,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861234343,13.30486694,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769861237612,13.30959661,2644.8,2644.0,0.0011]
["bitfinex","ETHUSD",1769861237926,0.15147011,2644.9,2644.0,0.0011]
["bitfinex","ETHUSD",1769861237927,14.65570328,2644.7,2644.0,0.0011]
["bitfinex","ETHUSD",1769861238129,13.30959661,2644.7,2644.0,0.0011]
["bitfinex","ETHUSD",1769861239540,13.30959661,2644.7,2644.2,0.0011]
["bitfinex","ETHUSD",1769861239840,0.001,2644.5,2644.2,0.0011]
["bitfinex","ETHUSD",1769861240140,13.31059661,2644.5,2644.2,0.0011]
["bitfinex","ETHUSD",1769861240328,14.64165627,2644.5,2644.2,0.0011]
["bitfinex","ETHUSD",1769861240730,1.33205966,2644.5,2644.2,0.0011]
["bitfinex","ETHUSD",1769861240919,0.001,2644.5,2644.2,0.0011]
["bitfinex","ETHUSD",1769861245244,0.001,2644.5,2643.6,0.0011]
["bitfinex","ETHUSD",1769861245245,13.31059661,2644.5,2643.6,0.0011]
["bitfinex","ETHUSD",1769861245645,13.31059661,2644.5,2643.1,12.64477414]
["bitfinex","ETHUSD",1769861245646,13.30959661,2644.3,2643.1,12.64477414]
["bitfinex","ETHUSD",1769861246945,13.30959661,2644.3,2643.2,12.64477414]
["bitfinex","ETHUSD",1769861249617,13.30959661,2644.3,2643.0,12.64587414]
["bitfinex","ETHUSD",1769861249915,13.30959661,2644.3,2643.1,12.64477414]
["bitfinex","ETHUSD",1769861250219,13.30959661,2644.3,2643.0,12.64587414]
["bitfinex","ETHUSD",1769861250761,13.30959661,2644.3,2643.0,0.0011]
["bitfinex","ETHUSD",1769861250941,13.30959661,2644.3,2643.4,12.64587414]
["bitfinex","ETHUSD",1769861251143,14.71985627,2644.2,2643.4,12.64587414]
["bitfinex","ETHUSD",1769861251339,14.71985627,2644.2,2643.4,0.0011]
["bitfinex","ETHUSD",1769861251765,14.71985627,2644.2,2643.6,0.0011]
["bitfinex","ETHUSD",1769861256239,1.41025966,2644.2,2643.6,0.0011]
["bitfinex","ETHUSD",1769861256468,0.94451027,2644.4,2643.6,0.0011]
["bitfinex","ETHUSD",1769861256773,14.25410688,2644.4,2643.6,0.0011]
["bitfinex","ETHUSD",1769861258871,14.10259661,2644.4,2643.6,0.0011]
["bitfinex","ETHUSD",1769861259444,14.25410688,2644.4,2643.6,0.0011]
["bitfinex","ETHUSD",1769861259867,14.10259661,2644.4,2643.6,0.0011]
["bitfinex","ETHUSD",1769861260177,15.1790113,2644.3,2643.6,0.0011]
["bitfinex","ETHUSD",1769861261282,15.1790113,2644.3,2643.6,13.6765935]
["bitfinex","ETHUSD",1769861261469,1.41035966,2644.3,2643.6,13.6765935]
["bitfinex","ETHUSD",1769861261665,15.1790113,2644.3,2643.6,0.0011]
["bitfinex","ETHUSD",1769861264063,0.001,2644.2,2643.6,0.0011]
["bitfinex","ETHUSD",1769861264264,1.29621298,2644.2,2643.6,0.0011]
["bitfinex","ETHUSD",1769861267054,1.29621298,2644.2,2643.6,13.6765935]
["bitfinex","ETHUSD",1769861267283,0.001,2644.2,2643.6,13.6765935]
["bitfinex","ETHUSD",1769861270396,13.76965164,2644.2,2643.6,0.0011]
["bitfinex","ETHUSD",1769861275714,0.001,2644.0,2643.6,0.0011]
["bitfinex","ETHUSD",1769861283539,13.76965164,2644.0,2643.6,0.0011]
["bitfinex","ETHUSD",1769861283680,13.76865164,2643.8,2643.3,0.0011]
["bitfinex","ETHUSD",1769861286714,1.47936516,2643.9,2643.3,13.6765935]
["bitfinex","ETHUSD",1769861286715,1.37696516,2643.9,2643.3,13.6765935]
["bitfinex","ETHUSD",1769861287019,0.001,2644.0,2643.3,13.6765935]
["bitfinex","ETHUSD",1769861295407,0.001,2644.0,2643.3,0.0011]
["bitfinex","ETHUSD",1769861295623,0.001,2644.0,2643.3,12.70436671]
["bitfinex","ETHUSD",1769861298695,0.001,2643.8,2643.3,12.70436671]
["bitfinex","ETHUSD",1769861298924,0.001,2643.8,2643.4,1.27043667]
["bitfinex","ETHUSD",1769861299102,0.001,2643.8,2643.5,12.70326671]
["bitfinex","ETHUSD",1769861299304,0.001,2644.5,2643.4,12.70326671]
["bitfinex","ETHUSD",1769861300229,12.86029084,2644.5,2643.4,12.70326671]
["bitfinex","ETHUSD",1769861301926,12.86029084,2644.5,2643.3,0.0011]
["bitfinex","ETHUSD",1769861302135,12.86029084,2644.5,2643.4,12.70326671]
["bitfinex","ETHUSD",1769861302323,14.15655992,2644.5,2643.5,13.97370338]
["bitfinex","ETHUSD",1769861304699,1.33292744,2646.1,2643.5,13.97370338]
["bitfinex","ETHUSD",1769861304700,12.85929084,2645.4,2644.0,5.21675204]
["bitfinex","ETHUSD",1769861304917,12.85929084,2645.1,2644.1,12.70326671]
["bitfinex","ETHUSD",1769861305439,12.85929084,2645.4,2644.1,12.70326671]
["bitfinex","ETHUSD",1769861307247,0.1024,2645.6,2644.1,12.70326671]
["bitfinex","ETHUSD",1769861307546,0.1024,2645.6,2643.9,12.70326671]
["bitfinex","ETHUSD",1769861307738,12.96169084,2645.6,2643.9,12.70326671]
["bitfinex","ETHUSD",1769861308448,12.85929084,2645.4,2643.9,12.70326671]
["bitfinex","ETHUSD",1769861308639,12.85929084,2645.2,2644.0,13.97359338]
["bitfinex","ETHUSD",1769861308835,12.85929084,2645.2,2644.0,12.70326671]
["bitfinex","ETHUSD",1769861309437,12.85929084,2645.5,2644.0,12.70326671]
["bitfinex","ETHUSD",1769861309641,12.85929084,2645.5,2644.2,12.70326671]
["bitfinex","ETHUSD",1769861310146,12.85929084,2645.7,2644.2,12.70326671]
["bitfinex","ETHUSD",1769861310563,0.001,2645.0,2644.2,12.70326671]
["bitfinex","ETHUSD",1769861310741,12.85929084,2646.0,2644.2,12.70326671]
["bitfinex","ETHUSD",1769861311048,0.18432,2648.0,2644.5,12.70326671]
["bitfinex","ETHUSD",1769861311049,12.85929084,2646.3,2644.5,12.70326671]
["bitfinex","ETHUSD",1769861311251,0.06448846,2646.6,2644.5,12.70326671]
["bitfinex","ETHUSD",1769861311252,12.96169084,2646.2,2644.5,12.70326671]
["bitfinex","ETHUSD",1769861315645,0.06448846,2646.5,2644.8,12.70326671]
["bitfinex","ETHUSD",1769861315646,12.85929084,2646.4,2644.8,12.70326671]
["bitfinex","ETHUSD",1769861316074,12.85929084,2646.2,2644.8,12.70326671]
["bitfinex","ETHUSD",1769861316246,12.85929084,2646.0,2645.0,12.70326671]
["bitfinex","ETHUSD",1769861318964,1.28592908,2646.1,2645.0,12.70326671]
["bitfinex","ETHUSD",1769861320941,13.41690674,2646.1,2645.0,12.70326671]
["bitfinex","ETHUSD",1769861322979,0.001,2645.9,2645.0,12.70326671]
["bitfinex","ETHUSD",1769861329498,0.06448846,2646.5,2645.0,13.91350513]
["bitfinex","ETHUSD",1769861329653,13.4813952,2646.5,2645.0,13.91350513]
["bitfinex","ETHUSD",1769861330395,0.06448846,2646.5,2645.0,13.91350513]
["bitfinex","ETHUSD",1769861330581,13.4813952,2646.5,2645.2,13.12050513]
["bitfinex","ETHUSD",1769861331292,0.06448846,2646.5,2645.2,13.12050513]
["bitfinex","ETHUSD",1769861333454,13.4813952,2646.5,2645.2,13.12050513]
["bitfinex","ETHUSD",1769861333787,0.06448846,2646.5,2645.2,13.12050513]
["bitfinex","ETHUSD",1769861333965,0.06448846,2646.5,2645.4,13.12050513]
["bitfinex","ETHUSD",1769861334589,0.06448846,2646.5,2645.4,13.12160513]
["bitfinex","ETHUSD",1769861334997,0.001,2646.3,2645.4,13.12160513]
["bitfinex","ETHUSD",1769861337586,13.41790674,2646.3,2645.4,0.0011]
["bitfinex","ETHUSD",1769861337764,13.41690674,2646.1,2645.1,0.0011]
["bitfinex","ETHUSD",1769861338900,13.41690674,2645.9,2645.1,0.0011]
["bitfinex","ETHUSD",1769861340394,13.41690674,2645.9,2645.1,13.12160513]
["bitfinex","ETHUSD",1769861340617,1.34179067,2646.2,2645.1,13.12160513]
["bitfinex","ETHUSD",1769861340793,13.41790674,2646.3,2645.3,13.12050513]
["bitfinex","ETHUSD",1769861344623,0.001,2646.3,2645.3,13.12050513]
["bitfinex","ETHUSD",1769861347299,0.001,2646.3,2645.5,12.92920879]
["bitfinex","ETHUSD",1769861356962,13.18975939,2646.3,2645.4,0.0011]
["bitfinex","ETHUSD",1769861357158,13.18975939,2646.3,2645.4,12.93030879]
["bitfinex","ETHUSD",1769861357403,14.51518418,2646.3,2645.4,14.22333967]
["bitfinex","ETHUSD",1769861358560,13.18975939,2646.3,2645.4,14.22333967]
["bitfinex","ETHUSD",1769861359478,0.001,2646.1,2645.4,14.22333967]
["bitfinex","ETHUSD",1769861365515,13.18975939,2646.1,2645.4,0.0011]
["bitfinex","ETHUSD",1769861367485,0.001,2646.1,2645.4,0.0011]
["bitfinex","ETHUSD",1769861368609,0.001,2646.1,2645.4,12.93030879]
["bitfinex","ETHUSD",1769861371398,0.001,2645.9,2645.4,12.93030879]
["bitfinex","ETHUSD",1769861371604,0.001,2645.9,2645.6,12.92920879]
["bitfinex","ETHUSD",1769861371798,13.18875939,2647.0,2645.7,12.92920879]
["bitfinex","ETHUSD",1769861372399,13.18875939,2647.0,2645.5,1.29303088]
["bitfinex","ETHUSD",1769861372634,13.18875939,2646.8,2645.4,0.0011]
["bitfinex","ETHUSD",1769861372930,13.18875939,2646.8,2645.4,12.93030879]
["bitfinex","ETHUSD",1769861373495,13.18875939,2646.8,2645.4,0.0011]
["bitfinex","ETHUSD",1769861373692,13.18875939,2646.6,2645.4,0.0011]
["bitfinex","ETHUSD",1769861374418,13.18875939,2646.6,2645.4,12.93030879]
["bitfinex","ETHUSD",1769861383045,13.18875939,2646.6,2645.6,0.0011]
["bitfinex","ETHUSD",1769861383244,0.001,2646.4,2645.6,0.0011]
["bitfinex","ETHUSD",1769861383422,13.03088348,2646.3,2645.6,0.0011]
["bitfinex","ETHUSD",1769861384139,0.001,2646.4,2645.6,13.31154457]
["bitfinex","ETHUSD",1769861384715,13.03188348,2646.4,2645.6,13.31154457]
["bitfinex","ETHUSD",1769861385117,13.03188348,2646.4,2645.6,0.0011]
["bitfinex","ETHUSD",1769861389022,13.03188348,2646.4,2645.6,13.31154457]
["bitfinex","ETHUSD",1769861389350,13.03188348,2646.4,2645.7,14.64159903]
["bitfinex","ETHUSD",1769861391150,13.03188348,2646.4,2645.6,0.0011]
["bitfinex","ETHUSD",1769861391347,13.03188348,2646.4,2645.4,0.0011]
["bitfinex","ETHUSD",1769861391348,13.03088348,2646.2,2645.4,0.0011]
["bitfinex","ETHUSD",1769861392552,13.03088348,2646.2,2645.1,0.0011]
["bitfinex","ETHUSD",1769861392772,13.03088348,2646.0,2645.1,0.0011]
["bitfinex","ETHUSD",1769861393061,13.03088348,2645.6,2644.3,13.31154457]
["bitfinex","ETHUSD",1769861393432,13.03088348,2645.4,2644.3,13.31154457]
["bitfinex","ETHUSD",1769861393634,13.03088348,2645.4,2644.3,0.0011]
["bitfinex","ETHUSD",1769861394233,13.03088348,2645.0,2644.3,0.0011]
["bitfinex","ETHUSD",1769861394442,13.03088348,2645.0,2644.1,0.0011]
["bitfinex","ETHUSD",1769861395061,13.03088348,2644.8,2644.1,0.0011]
["bitfinex","ETHUSD",1769861400032,13.03088348,2645.1,2644.1,13.31154457]
["bitfinex","ETHUSD",1769861400666,13.13328348,2645.5,2644.1,13.31154457]
["bitfinex","ETHUSD",1769861403465,13.03088348,2644.9,2644.1,0.0011]
["bitfinex","ETHUSD",1769861403666,13.03088348,2644.7,2643.6,0.0011]
["bitfinex","ETHUSD",1769861404077,13.03088348,2644.7,2643.6,13.31154457]
["bitfinex","ETHUSD",1769861405064,13.03088348,2644.7,2643.6,0.0011]
["bitfinex","ETHUSD",1769861405241,13.03088348,2644.5,2643.6,0.0011]
["bitfinex","ETHUSD",1769861405759,13.03088348,2644.5,2643.4,0.0011]
["bitfinex","ETHUSD",1769861405958,13.03088348,2643.9,2643.0,0.0011]
["bitfinex","ETHUSD",1769861406279,0.1024,2644.0,2643.0,13.31154457]
["bitfinex","ETHUSD",1769861406449,0.1024,2644.0,2643.0,14.64291903]
["bitfinex","ETHUSD",1769861406772,12.62729804,2644.8,2643.0,14.64291903]
["bitfinex","ETHUSD",1769861406974,12.72969804,2644.7,2643.0,14.64291903]
["bitfinex","ETHUSD",1769861407272,12.72969804,2644.7,2643.2,13.89203099]
["bitfinex","ETHUSD",1769861407845,12.72969804,2644.5,2643.2,13.89203099]
["bitfinex","ETHUSD",1769861408107,12.72969804,2644.5,2643.2,13.89313099]
["bitfinex","ETHUSD",1769861409377,12.62729804,2644.3,2643.2,0.0011]
["bitfinex","ETHUSD",1769861409669,12.62729804,2644.1,2643.2,0.0011]
["bitfinex","ETHUSD",1769861410176,12.62729804,2644.1,2643.0,0.0011]
["bitfinex","ETHUSD",1769861411989,12.62729804,2643.9,2642.9,0.0011]
["bitfinex","ETHUSD",1769861412284,12.62729804,2643.7,2642.4,14.68503099]
["bitfinex","ETHUSD",1769861412592,12.62729804,2643.7,2642.5,15.36185409]
["bitfinex","ETHUSD",1769861412748,12.62729804,2643.7,2642.5,1.4698231]
["bitfinex","ETHUSD",1769861412943,12.62729804,2643.7,2642.5,0.0011]
["bitfinex","ETHUSD",1769861413543,12.62729804,2643.5,2642.5,0.0011]
["bitfinex","ETHUSD",1769861413762,0.1024,2643.7,2642.5,0.0011]
["bitfinex","ETHUSD",1769861413763,12.62729804,2643.3,2642.5,0.0011]
["bitfinex","ETHUSD",1769861413958,0.1024,2643.7,2642.5,0.0011]
["bitfinex","ETHUSD",1769861413959,12.62729804,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769861414149,1.32312407,2643.0,2642.5,0.0011]
["bitfinex","ETHUSD",1769861414362,0.05490388,2642.9,2642.5,0.0011]
["bitfinex","ETHUSD",1769861414976,12.68220192,2642.9,2642.5,0.0011]
["bitfinex","ETHUSD",1769861415180,12.62729804,2642.7,2642.3,0.0011]
["bitfinex","ETHUSD",1769861415369,0.05490388,2642.6,2642.3,0.0011]
["bitfinex","ETHUSD",1769861415564,12.68220192,2642.6,2642.1,0.0011]
["bitfinex","ETHUSD",1769861415775,12.68220192,2642.6,2641.9,0.0011]
["bitfinex","ETHUSD",1769861416101,12.68220192,2642.5,2641.9,0.0011]
["bitfinex","ETHUSD",1769861416297,1.32312407,2642.4,2641.9,0.0011]
["bitfinex","ETHUSD",1769861416489,0.05490388,2642.3,2641.9,0.0011]
["bitfinex","ETHUSD",1769861417001,1.26822019,2642.4,2641.9,0.0011]
["bitfinex","ETHUSD",1769861417203,1.26822019,2642.4,2641.9,0.00109994]
["bitfinex","ETHUSD",1769861417992,13.89551823,2642.4,2641.9,0.00109994]
["bitfinex","ETHUSD",1769861418196,14.01684986,2642.3,2641.9,0.00109994]
["bitfinex","ETHUSD",1769861418399,12.62729804,2642.3,2641.9,0.00109994]
["bitfinex","ETHUSD",1769861419093,4.7908595,2643.9,2641.9,0.00109994]
["bitfinex","ETHUSD",1769861419094,12.62729804,2643.0,2641.9,13.89313093]
["bitfinex","ETHUSD",1769861419301,12.62729804,2642.8,2641.9,0.00109994]
["bitfinex","ETHUSD",1769861419506,12.62729804,2642.6,2641.9,0.00109994]
["bitfinex","ETHUSD",1769861419668,12.62729804,2642.6,2642.1,0.0011]
["bitfinex","ETHUSD",1769861420696,12.62729804,2642.4,2642.1,0.0011]
["bitfinex","ETHUSD",1769861420996,0.05406094,2642.3,2642.1,0.0011]
["bitfinex","ETHUSD",1769861422910,12.68135898,2642.3,2642.1,0.0011]
["bitfinex","ETHUSD",1769861423192,13.94949488,2642.3,2642.1,0.0011]
["bitfinex","ETHUSD",1769861423671,1.32219684,2642.3,2642.1,0.0011]
["bitfinex","ETHUSD",1769861423872,0.05406094,2642.3,2642.1,0.0011]
["bitfinex","ETHUSD",1769861426480,0.05406094,2642.3,2641.9,0.00109994]
["bitfinex","ETHUSD",1769861427396,0.05406094,2642.3,2641.2,14.68613099]
["bitfinex","ETHUSD",1769861427397,12.68135898,2642.3,2641.2,14.68613099]
["bitfinex","ETHUSD",1769861427569,12.68135898,2642.3,2641.2,0.7941]
["bitfinex","ETHUSD",1769861427776,12.68135898,2642.3,2641.2,0.0011]
["bitfinex","ETHUSD",1769861428391,12.68135898,2642.3,2640.0,0.9469629]
["bitfinex","ETHUSD",1769861428392,12.62729804,2642.1,2639.7,13.89203099]
["bitfinex","ETHUSD",1769861428712,12.62729804,2642.1,2638.8,0.01137829]
["bitfinex","ETHUSD",1769861428713,12.62729804,2641.3,2639.8,15.28123409]
["bitfinex","ETHUSD",1769861428921,13.42029804,2641.3,2639.8,13.89203099]
["bitfinex","ETHUSD",1769861429369,13.42029804,2641.3,2638.8,13.89203099]
["bitfinex","ETHUSD",1769861429576,13.42029804,2641.3,2638.7,0.793]
["bitfinex","ETHUSD",1769861429577,12.72969804,2641.1,2639.0,13.89203099]
["bitfinex","ETHUSD",1769861430279,12.62729804,2640.8,2639.0,13.89203099]
["bitfinex","ETHUSD",1769861431100,0.1024,2640.6,2639.0,13.89203099]
["bitfinex","ETHUSD",1769861431299,0.1024,2640.6,2639.2,13.89203099]
["bitfinex","ETHUSD",1769861431300,0.99827381,2640.6,2639.2,13.89203099]
["bitfinex","ETHUSD",1769861431804,13.62557185,2640.6,2639.2,13.89203099]
["bitfinex","ETHUSD",1769861431973,12.72969804,2640.6,2639.2,13.89203099]
["bitfinex","ETHUSD",1769861432888,12.62729804,2640.4,2639.2,13.89203099]
["bitfinex","ETHUSD",1769861433087,12.62729804,2640.4,2639.1,1.3892031]
["bitfinex","ETHUSD",1769861433292,12.62729804,2640.4,2639.1,15.28123409]
["bitfinex","ETHUSD",1769861433494,1.2627298,2640.3,2639.2,15.4201544]
["bitfinex","ETHUSD",1769861434405,12.62729804,2640.2,2638.9,13.89313099]
["bitfinex","ETHUSD",1769861434714,12.72969804,2640.4,2638.9,13.89313099]
["bitfinex","ETHUSD",1769861434880,0.1024,2640.2,2638.9,13.89313099]
["bitfinex","ETHUSD",1769861435401,12.72969804,2640.2,2638.9,13.89313099]
["bitfinex","ETHUSD",1769861435579,1.2729698,2640.1,2639.0,1.3893131]
["bitfinex","ETHUSD",1769861435774,13.90026784,2640.1,2639.0,1.3893131]
["bitfinex","ETHUSD",1769861435974,13.90026784,2640.1,2639.0,15.28134409]
["bitfinex","ETHUSD",1769861437804,1.2729698,2640.1,2639.0,15.28134409]
["bitfinex","ETHUSD",1769861438012,13.89333106,2640.4,2638.9,0.0011]
["bitfinex","ETHUSD",1769861438013,13.89333106,2640.0,2638.9,0.0011]
["bitfinex","ETHUSD",1769861438213,16.02086206,2639.9,2638.9,0.0011]
["bitfinex","ETHUSD",1769861438534,13.89333106,2639.9,2638.9,0.0011]
["bitfinex","ETHUSD",1769861438689,1.38933311,2639.8,2638.9,0.0011]
["bitfinex","ETHUSD",1769861439100,15.28266417,2639.8,2638.9,0.0011]
["bitfinex","ETHUSD",1769861439292,13.89333106,2639.8,2638.9,0.0011]
["bitfinex","ETHUSD",1769861439813,13.89333106,2639.6,2638.6,0.0011]
["bitfinex","ETHUSD",1769861440012,28.89468,2639.7,2638.6,0.0011]
["bitfinex","ETHUSD",1769861440013,13.93587672,2639.4,2638.6,0.0011]
["bitfinex","ETHUSD",1769861440311,0.1024,2639.9,2638.6,0.0011]
["bitfinex","ETHUSD",1769861440312,2.7344573,2639.6,2638.6,13.89729776]
["bitfinex","ETHUSD",1769861440480,0.1024,2639.9,2638.6,13.89729776]
["bitfinex","ETHUSD",1769861440681,14.03827672,2639.9,2638.6,13.89729776]
["bitfinex","ETHUSD",1769861440878,14.03827672,2639.9,2638.6,0.0011]
["bitfinex","ETHUSD",1769861441115,14.03827672,2639.7,2637.9,13.89619776]
["bitfinex","ETHUSD",1769861441411,14.03827672,2639.5,2637.9,13.89619776]
["bitfinex","ETHUSD",1769861441606,14.03827672,2639.3,2637.9,13.89619776]
["bitfinex","ETHUSD",1769861441814,16.60677209,2639.2,2637.9,15.28581754]
["bitfinex","ETHUSD",1769861442104,13.93587672,2639.2,2637.9,15.28581754]
["bitfinex","ETHUSD",1769861442888,13.93587672,2639.5,2637.9,15.28581754]
["bitfinex","ETHUSD",1769861443207,14.03827672,2640.0,2637.9,15.28581754]
["bitfinex","ETHUSD",1769861443379,0.794,2640.3,2637.6,0.0011]
["bitfinex","ETHUSD",1769861443380,14.03827672,2639.8,2638.1,13.89619776]
["bitfinex","ETHUSD",1769861443979,14.03827672,2640.3,2638.1,13.89619776]
["bitfinex","ETHUSD",1769861444428,13.93587672,2640.0,2638.8,13.89729776]
["bitfinex","ETHUSD",1769861444733,13.93587672,2639.8,2638.8,0.0011]
["bitfinex","ETHUSD",1769861444919,14.03827672,2639.7,2638.5,13.89729776]
["bitfinex","ETHUSD",1769861445121,14.03827672,2639.7,2638.5,0.0011]
["bitfinex","ETHUSD",1769861445717,13.93587672,2639.4,2638.5,0.0011]
["bitfinex","ETHUSD",1769861447228,13.93587672,2639.2,2638.5,0.0011]
["bitfinex","ETHUSD",1769861447433,13.93587672,2639.0,2637.6,13.89729776]
["bitfinex","ETHUSD",1769861448332,0.1024,2638.7,2637.6,13.89729776]
["bitfinex","ETHUSD",1769861448539,0.794,2639.0,2637.6,13.89729776]
["bitfinex","ETHUSD",1769861448743,16.27868772,2638.9,2637.6,13.89729776]
["bitfinex","ETHUSD",1769861448903,14.03827672,2638.9,2637.6,13.89729776]
["bitfinex","ETHUSD",1769861449244,13.93587672,2638.7,2637.6,13.89729776]
["bitfinex","ETHUSD",1769861449446,1.48322767,2638.8,2637.6,13.89729776]
["bitfinex","ETHUSD",1769861449603,0.1024,2638.9,2637.6,13.89729776]
["bitfinex","ETHUSD",1769861450298,0.1024,2639.3,2637.6,13.89729776]
["bitfinex","ETHUSD",1769861450647,0.22419614,2639.7,2637.6,13.89729776]
["bitfinex","ETHUSD",1769861450806,0.1024,2639.5,2637.6,13.89729776]
["bitfinex","ETHUSD",1769861451133,0.61360501,2639.5,2637.8,13.89619776]
["bitfinex","ETHUSD",1769861451332,14.54948173,2639.5,2637.8,13.89619776]
["bitfinex","ETHUSD",1769861451537,0.51120501,2639.5,2637.8,13.89619776]
["bitfinex","ETHUSD",1769861451703,0.12179614,2639.7,2637.8,13.89619776]
["bitfinex","ETHUSD",1769861452205,0.12179614,2639.7,2637.8,14.84394186]
["bitfinex","ETHUSD",1769861452630,0.12179614,2639.7,2637.8,15.63794186]
["bitfinex","ETHUSD",1769861456624,0.12179614,2639.7,2638.1,13.89619776]
["bitfinex","ETHUSD",1769861456826,0.001,2639.5,2638.1,13.89619776]
["bitfinex","ETHUSD",1769861457011,0.001,2639.5,2638.3,13.89619776]
["bitfinex","ETHUSD",1769861457812,0.12179614,2639.7,2638.3,13.89619776]
["bitfinex","ETHUSD",1769861458712,13.93587672,2640.7,2638.4,13.89619776]
["bitfinex","ETHUSD",1769861458917,13.93587672,2641.2,2638.6,13.89619776]
["bitfinex","ETHUSD",1769861459129,15.36487672,2641.4,2638.8,13.89619776]
["bitfinex","ETHUSD",1769861459340,14.72987672,2641.4,2639.0,13.89619776]
["bitfinex","ETHUSD",1769861459530,14.72987672,2641.4,2638.7,0.2335703]
["bitfinex","ETHUSD",1769861459531,0.794,2641.4,2639.2,13.89619776]
["bitfinex","ETHUSD",1769861459848,13.93587672,2641.2,2639.2,13.89619776]
["bitfinex","ETHUSD",1769861460055,20.26840372,2641.1,2639.2,13.89619776]
["bitfinex","ETHUSD",1769861460221,14.03827672,2640.6,2639.2,13.89619776]
["bitfinex","ETHUSD",1769861460549,1.40382767,2640.5,2639.2,13.89619776]
["bitfinex","ETHUSD",1769861460729,0.1024,2640.6,2639.2,13.89619776]
["bitfinex","ETHUSD",1769861460924,14.03827672,2640.6,2639.2,13.89619776]
["bitfinex","ETHUSD",1769861461148,13.93587672,2640.4,2638.6,13.89619776]
["bitfinex","ETHUSD",1769861461362,13.93587672,2640.2,2638.6,13.89619776]
["bitfinex","ETHUSD",1769861461515,19.53114472,2640.1,2638.6,15.43425511]
["bitfinex","ETHUSD",1769861461827,0.1024,2640.5,2638.6,15.43425511]
["bitfinex","ETHUSD",1769861461828,14.03827672,2640.5,2638.6,15.43425511]
["bitfinex","ETHUSD",1769861462025,0.1024,2640.4,2638.6,15.43425511]
["bitfinex","ETHUSD",1769861462231,1.40382767,2640.4,2638.8,13.89619776]
["bitfinex","ETHUSD",1769861462451,0.1024,2640.9,2638.8,13.89619776]
["bitfinex","ETHUSD",1769861462631,14.03827672,2641.4,2639.1,13.89619776]
["bitfinex","ETHUSD",1769861462831,0.1024,2641.2,2639.1,13.89619776]
["bitfinex","ETHUSD",1769861463236,2.137412,2641.1,2639.1,13.89619776]
["bitfinex","ETHUSD",1769861463442,0.2239812,2641.0,2639.3,13.89619776]
["bitfinex","ETHUSD",1769861463850,14.03827672,2641.2,2639.3,13.89619776]
["bitfinex","ETHUSD",1769861464052,2.611897,2641.1,2639.3,13.89619776]
["bitfinex","ETHUSD",1769861464823,2.018965,2641.1,2639.3,13.89619776]
["bitfinex","ETHUSD",1769861465023,13.93587672,2641.2,2639.3,13.89619776]
["bitfinex","ETHUSD",1769861465259,1.39358767,2641.1,2639.5,13.89619776]
["bitfinex","ETHUSD",1769861465724,13.93587672,2641.5,2639.5,13.89619776]
["bitfinex","ETHUSD",1769861466353,2.813548,2641.4,2639.5,13.89619776]
["bitfinex","ETHUSD",1769861466565,13.93587672,2641.5,2639.5,13.89619776]
["bitfinex","ETHUSD",1769861467035,2.096177,2641.4,2639.5,13.89619776]
["bitfinex","ETHUSD",1769861467747,0.1024,2641.4,2639.5,13.89619776]
["bitfinex","ETHUSD",1769861467949,1.50622767,2641.4,2639.7,13.17479411]
["bitfinex","ETHUSD",1769861468767,15.21183155,2641.4,2639.7,13.17479411]
["bitfinex","ETHUSD",1769861469355,1.40382767,2641.4,2639.7,13.17479411]
["bitfinex","ETHUSD",1769861469569,0.07544038,2641.7,2639.8,13.17479411]
["bitfinex","ETHUSD",1769861469725,0.1024,2641.2,2639.8,13.17479411]
["bitfinex","ETHUSD",1769861470235,13.70560388,2641.3,2639.8,13.17479411]
["bitfinex","ETHUSD",1769861470684,0.1024,2641.5,2639.8,13.17479411]
["bitfinex","ETHUSD",1769861470827,0.07544038,2641.7,2639.8,13.17479411]
["bitfinex","ETHUSD",1769861471033,0.07544038,2641.7,2640.0,13.17479411]
["bitfinex","ETHUSD",1769861472432,13.78104426,2641.7,2640.0,13.17479411]
["bitfinex","ETHUSD",1769861480635,0.07544038,2641.7,2640.0,13.17479411]
["bitfinex","ETHUSD",1769861481465,0.001,2641.5,2640.0,13.17479411]
["bitfinex","ETHUSD",1769861482980,13.70660388,2641.5,2640.0,13.17479411]
["bitfinex","ETHUSD",1769861483193,15.07626427,2641.4,2640.1,14.62402146]
["bitfinex","ETHUSD",1769861486964,1.37066039,2641.4,2640.1,14.62402146]
["bitfinex","ETHUSD",1769861487163,0.001,2641.5,2640.1,14.62402146]
["bitfinex","ETHUSD",1769861487664,13.70660388,2641.5,2640.1,14.62402146]
["bitfinex","ETHUSD",1769861490798,0.001,2641.5,2640.1,14.62402146]
["bitfinex","ETHUSD",1769861493100,13.70560388,2641.3,2639.9,1.99]
["bitfinex","ETHUSD",1769861493394,13.70560388,2641.3,2639.9,15.16479411]
["bitfinex","ETHUSD",1769861493687,13.70560388,2641.3,2640.2,0.0011]
["bitfinex","ETHUSD",1769861493888,13.70660388,2641.3,2640.2,0.0011]
["bitfinex","ETHUSD",1769861497691,12.83217001,2641.1,2640.2,0.0011]
["bitfinex","ETHUSD",1769861497863,12.83217001,2640.9,2640.0,0.0011]
["bitfinex","ETHUSD",1769861498285,12.83217001,2640.9,2639.7,0.0011]
["bitfinex","ETHUSD",1769861499166,12.83217001,2640.7,2639.7,0.0011]
["bitfinex","ETHUSD",1769861499391,12.83217001,2640.5,2639.5,0.0011]
["bitfinex","ETHUSD",1769861503970,13.73741861,2640.8,2639.5,13.40583429]
["bitfinex","ETHUSD",1769861504170,13.73741861,2640.8,2639.5,14.74641772]
["bitfinex","ETHUSD",1769861504669,13.73741861,2640.6,2639.5,0.0011]
["bitfinex","ETHUSD",1769861506402,13.73741861,2640.6,2639.7,0.0011]
["bitfinex","ETHUSD",1769861508605,13.73741861,2640.4,2639.5,0.0011]
["bitfinex","ETHUSD",1769861508791,13.73741861,2640.2,2638.9,0.0011]
["bitfinex","ETHUSD",1769861509198,13.947356,2640.1,2638.9,0.0011]
["bitfinex","ETHUSD",1769861509505,15.13215421,2640.0,2638.9,0.0011]
["bitfinex","ETHUSD",1769861509711,13.73741861,2640.0,2638.9,0.0011]
["bitfinex","ETHUSD",1769861511398,13.73741861,2639.6,2638.9,0.0011]
["bitfinex","ETHUSD",1769861511926,13.73741861,2639.4,2638.1,13.40473429]
["bitfinex","ETHUSD",1769861512079,13.73741861,2639.4,2638.0,0.7951]
["bitfinex","ETHUSD",1769861512428,13.73741861,2639.2,2638.0,0.7951]
["bitfinex","ETHUSD",1769861512716,3.11356166,2639.1,2638.0,0.7951]
["bitfinex","ETHUSD",1769861513015,13.73741861,2639.2,2638.0,0.7951]
["bitfinex","ETHUSD",1769861513315,13.73741861,2639.2,2638.0,0.0011]
["bitfinex","ETHUSD",1769861513488,13.73741861,2639.0,2638.0,0.0011]
["bitfinex","ETHUSD",1769861513687,13.73741861,2638.8,2638.0,0.0011]
["bitfinex","ETHUSD",1769861514904,11.781174,2638.7,2638.0,0.0011]
["bitfinex","ETHUSD",1769861515102,22.78001961,2638.7,2638.0,0.0011]
["bitfinex","ETHUSD",1769861515416,13.73741861,2638.7,2638.0,0.0011]
["bitfinex","ETHUSD",1769861516119,0.1024,2638.9,2638.0,0.0011]
["bitfinex","ETHUSD",1769861516317,1.70473024,2638.9,2638.0,0.0011]
["bitfinex","ETHUSD",1769861516518,1.60233024,2638.9,2638.0,13.40583429]
["bitfinex","ETHUSD",1769861516692,0.1024,2639.2,2638.0,13.40583429]
["bitfinex","ETHUSD",1769861516898,13.73741861,2639.0,2638.0,0.0011]
["bitfinex","ETHUSD",1769861517097,13.73741861,2638.8,2638.0,0.0011]
["bitfinex","ETHUSD",1769861517293,16.39654257,2638.7,2638.0,0.0011]
["bitfinex","ETHUSD",1769861517498,13.73741861,2638.7,2638.0,0.0011]
["bitfinex","ETHUSD",1769861517805,14.53141861,2638.7,2638.0,0.0011]
["bitfinex","ETHUSD",1769861518626,14.53141861,2638.7,2638.2,0.0011]
["bitfinex","ETHUSD",1769861518790,14.53141861,2638.7,2637.4,13.10242404]
["bitfinex","ETHUSD",1769861518988,1.45314186,2638.6,2637.4,14.41266644]
["bitfinex","ETHUSD",1769861519914,15.19056047,2638.6,2637.4,1.3102424]
["bitfinex","ETHUSD",1769861520107,15.19056047,2638.6,2637.4,13.40473429]
["bitfinex","ETHUSD",1769861521218,1.45314186,2638.6,2637.4,13.40473429]
["bitfinex","ETHUSD",1769861521418,0.794,2638.7,2637.4,13.40473429]
["bitfinex","ETHUSD",1769861521615,13.73841861,2639.2,2637.4,13.40473429]
["bitfinex","ETHUSD",1769861521817,0.001,2639.2,2637.4,13.40473429]
["bitfinex","ETHUSD",1769861522003,13.73741861,2639.0,2637.4,13.40473429]
["bitfinex","ETHUSD",1769861522205,15.95792167,2638.9,2637.6,13.40473429]
["bitfinex","ETHUSD",1769861522404,15.95792167,2638.9,2637.5,1.34047343]
["bitfinex","ETHUSD",1769861522611,13.83981861,2638.7,2637.1,13.40473429]
["bitfinex","ETHUSD",1769861523291,0.1024,2638.7,2637.1,13.40473429]
["bitfinex","ETHUSD",1769861523606,2.22050306,2638.9,2637.1,13.40473429]
["bitfinex","ETHUSD",1769861524118,0.001,2639.2,2637.1,14.35272242]
["bitfinex","ETHUSD",1769861524319,0.001,2639.2,2637.1,13.40473429]
["bitfinex","ETHUSD",1769861524320,22.41055961,2639.1,2637.1,13.40473429]
["bitfinex","ETHUSD",1769861524507,21.35783861,2639.0,2637.1,13.40473429]
["bitfinex","ETHUSD",1769861524702,2.13578386,2638.9,2637.3,13.40473429]
["bitfinex","ETHUSD",1769861525311,15.87320247,2638.9,2637.3,13.40473429]
["bitfinex","ETHUSD",1769861526020,13.73741861,2638.7,2637.3,13.40473429]
["bitfinex","ETHUSD",1769861526403,0.1024,2638.8,2637.3,13.40473429]
["bitfinex","ETHUSD",1769861527723,12.76613744,2638.8,2637.3,13.40473429]
["bitfinex","ETHUSD",1769861527910,1.35611374,2638.7,2637.3,14.74520772]
["bitfinex","ETHUSD",1769861529427,14.01985118,2638.7,2637.3,14.74520772]
["bitfinex","ETHUSD",1769861529919,1.35611374,2638.7,2637.3,14.74520772]
["bitfinex","ETHUSD",1769861530125,0.1024,2638.8,2637.3,14.74520772]
["bitfinex","ETHUSD",1769861530533,0.1024,2638.8,2637.6,13.848569]
["bitfinex","ETHUSD",1769861530824,0.001,2638.6,2637.6,13.848569]
["bitfinex","ETHUSD",1769861536324,12.66473744,2638.6,2637.5,0.0011]
["bitfinex","ETHUSD",1769861537536,0.001,2638.6,2637.5,13.849669]
["bitfinex","ETHUSD",1769861537834,0.001,2638.6,2637.6,1.3849669]
["bitfinex","ETHUSD",1769861537835,12.66473744,2638.6,2637.6,1.3849669]
["bitfinex","ETHUSD",1769861538036,12.66473744,2638.6,2637.5,0.0011]
["bitfinex","ETHUSD",1769861539121,12.66473744,2638.6,2637.5,13.849669]
["bitfinex","ETHUSD",1769861539315,0.001,2638.6,2637.5,13.849669]
["bitfinex","ETHUSD",1769861539912,0.001,2639.2,2637.6,13.848569]
["bitfinex","ETHUSD",1769861540113,0.001,2639.2,2637.8,13.848569]
["bitfinex","ETHUSD",1769861542928,0.001,2638.6,2637.8,13.848569]
["bitfinex","ETHUSD",1769861545722,0.001,2638.6,2637.5,13.849669]
["bitfinex","ETHUSD",1769861546625,12.66473744,2638.6,2637.5,13.849669]
["bitfinex","ETHUSD",1769861548637,12.66473744,2638.6,2637.5,0.0011]
["bitfinex","ETHUSD",1769861548843,12.66373744,2638.4,2637.5,0.0011]
["bitfinex","ETHUSD",1769861551760,1.26647374,2638.5,2637.6,13.848569]
["bitfinex","ETHUSD",1769861552073,0.001,2638.6,2637.6,13.848569]
["bitfinex","ETHUSD",1769861552878,0.001,2638.6,2637.5,0.0011]
["bitfinex","ETHUSD",1769861553024,12.66473744,2638.6,2637.5,0.0011]
["bitfinex","ETHUSD",1769861554250,12.66473744,2638.6,2637.5,13.849669]
["bitfinex","ETHUSD",1769861554456,12.66473744,2638.6,2637.7,0.0011]
["bitfinex","ETHUSD",1769861554662,1.26647374,2638.5,2637.7,0.0011]
["bitfinex","ETHUSD",1769861555980,0.001,2638.6,2637.7,13.849669]
["bitfinex","ETHUSD",1769861565568,0.001,2639.0,2637.7,13.849669]
["bitfinex","ETHUSD",1769861565731,0.001,2639.0,2637.8,12.85516581]
["bitfinex","ETHUSD",1769861566250,0.001,2639.0,2638.0,12.85516581]
["bitfinex","ETHUSD",1769861569843,13.54690641,2639.0,2638.0,12.85516581]
["bitfinex","ETHUSD",1769861570171,14.90169705,2639.0,2638.1,1.28562658]
["bitfinex","ETHUSD",1769861570370,14.90169705,2639.0,2638.1,14.14079239]
["bitfinex","ETHUSD",1769861572572,14.90169705,2639.0,2637.9,0.0011]
["bitfinex","ETHUSD",1769861573838,14.90169705,2639.0,2637.9,12.85626581]
["bitfinex","ETHUSD",1769861578282,14.90169705,2639.0,2638.1,0.0011]
["bitfinex","ETHUSD",1769861578480,0.001,2638.8,2638.1,0.0011]
["bitfinex","ETHUSD",1769861580393,0.001,2638.8,2638.1,12.85626581]
["bitfinex","ETHUSD",1769861582466,13.54690641,2638.8,2638.1,0.0011]
["bitfinex","ETHUSD",1769861582660,1.35469064,2638.7,2638.1,0.0011]
["bitfinex","ETHUSD",1769861582986,14.90059705,2638.7,2638.1,0.0011]
["bitfinex","ETHUSD",1769861584998,13.54590641,2638.5,2637.2,12.85516581]
["bitfinex","ETHUSD",1769861587470,12.82655995,2638.3,2637.0,13.90442075]
["bitfinex","ETHUSD",1769861589298,12.82655995,2638.3,2637.2,13.90442075]
["bitfinex","ETHUSD",1769861589603,0.29483838,2638.6,2636.9,0.0011]
["bitfinex","ETHUSD",1769861589604,12.82655995,2638.1,2636.9,0.0011]
["bitfinex","ETHUSD",1769861589790,13.29285306,2638.1,2636.9,0.0011]
["bitfinex","ETHUSD",1769861590515,12.82655995,2638.1,2636.9,0.0011]
["bitfinex","ETHUSD",1769861590686,12.82655995,2638.1,2637.5,0.0011]
["bitfinex","ETHUSD",1769861590895,12.82655995,2637.9,2637.5,0.0011]
["bitfinex","ETHUSD",1769861591523,12.82655995,2637.9,2636.9,0.0011]
["bitfinex","ETHUSD",1769861591906,1.362156,2638.0,2636.9,0.0011]
["bitfinex","ETHUSD",1769861591907,12.82655995,2637.7,2636.9,0.0011]
["bitfinex","ETHUSD",1769861592422,12.82655995,2637.9,2636.9,13.90552075]
["bitfinex","ETHUSD",1769861592589,0.1024,2637.8,2636.9,13.90552075]
["bitfinex","ETHUSD",1769861592986,12.82655995,2638.2,2636.9,13.90552075]
["bitfinex","ETHUSD",1769861593219,0.001,2638.3,2637.1,13.90442075]
["bitfinex","ETHUSD",1769861593517,0.001,2639.0,2637.4,13.90442075]
["bitfinex","ETHUSD",1769861593898,12.82755995,2639.0,2637.4,13.90442075]
["bitfinex","ETHUSD",1769861594092,12.82755995,2638.8,2637.4,13.90442075]
["bitfinex","ETHUSD",1769861595727,12.82655995,2638.7,2637.4,13.90442075]
["bitfinex","ETHUSD",1769861596028,14.21171595,2638.6,2637.4,13.90442075]
["bitfinex","ETHUSD",1769861596314,12.92895995,2638.6,2637.4,13.90442075]
["bitfinex","ETHUSD",1769861598006,12.92895995,2638.6,2637.1,13.90442075]
["bitfinex","ETHUSD",1769861598320,12.92895995,2638.4,2637.1,13.90442075]
["bitfinex","ETHUSD",1769861601094,12.92895995,2638.4,2637.0,1.39066208]
["bitfinex","ETHUSD",1769861601320,12.92895995,2638.2,2636.9,13.90552075]
["bitfinex","ETHUSD",1769861602918,12.92895995,2638.2,2637.3,0.0011]
["bitfinex","ETHUSD",1769861604017,12.82655995,2638.0,2637.3,0.0011]
["bitfinex","ETHUSD",1769861604418,3.400927,2637.9,2637.3,0.0011]
["bitfinex","ETHUSD",1769861604592,13.16665265,2637.8,2637.3,0.0011]
["bitfinex","ETHUSD",1769861606001,0.3400927,2637.8,2637.3,0.0011]
["bitfinex","ETHUSD",1769861606201,0.1024,2638.0,2637.3,13.90552075]
["bitfinex","ETHUSD",1769861607023,0.1024,2638.2,2637.3,13.90552075]
["bitfinex","ETHUSD",1769861607331,12.92895995,2638.2,2637.3,0.0011]
["bitfinex","ETHUSD",1769861607532,12.82655995,2638.0,2637.3,0.0011]
["bitfinex","ETHUSD",1769861608035,15.61816095,2637.9,2637.3,0.0011]
["bitfinex","ETHUSD",1769861608328,12.82655995,2637.9,2637.3,0.0011]
["bitfinex","ETHUSD",1769861611536,12.82655995,2637.7,2636.2,0.0011]
["bitfinex","ETHUSD",1769861611705,12.82655995,2637.3,2636.2,0.0011]
["bitfinex","ETHUSD",1769861612403,0.1024,2637.2,2636.2,0.0011]
["bitfinex","ETHUSD",1769861612611,12.82655995,2637.2,2636.2,0.0011]
["bitfinex","ETHUSD",1769861613309,12.82655995,2637.0,2635.7,13.90442075]
["bitfinex","ETHUSD",1769861613527,12.82655995,2636.8,2635.7,15.11642075]
["bitfinex","ETHUSD",1769861613902,12.82655995,2636.8,2635.5,13.90442075]
["bitfinex","ETHUSD",1769861614107,12.82655995,2636.8,2635.0,0.12165543]
["bitfinex","ETHUSD",1769861614108,12.82655995,2636.1,2635.0,0.12165543]
["bitfinex","ETHUSD",1769861614429,0.1024,2636.4,2635.0,14.02607618]
["bitfinex","ETHUSD",1769861614940,12.82655995,2637.1,2635.0,14.02607618]
["bitfinex","ETHUSD",1769861615113,0.1024,2636.9,2635.9,0.0011]
["bitfinex","ETHUSD",1769861615319,12.82655995,2636.7,2635.9,0.0011]
["bitfinex","ETHUSD",1769861616007,0.1024,2636.9,2635.9,13.90552075]
["bitfinex","ETHUSD",1769861616333,12.92895995,2636.6,2635.9,0.0011]
["bitfinex","ETHUSD",1769861617119,0.1024,2636.6,2635.9,0.0011]
["bitfinex","ETHUSD",1769861617511,12.66575364,2636.6,2635.9,0.0011]
["bitfinex","ETHUSD",1769861618040,12.76815364,2636.4,2635.6,0.0011]
["bitfinex","ETHUSD",1769861618334,12.66575364,2636.2,2635.6,0.0011]
["bitfinex","ETHUSD",1769861618504,12.66575364,2636.0,2635.0,0.12165543]
["bitfinex","ETHUSD",1769861619124,0.1024,2635.9,2635.0,0.07165543]
["bitfinex","ETHUSD",1769861619305,0.1024,2635.9,2633.6,0.2551586]
["bitfinex","ETHUSD",1769861619306,0.1024,2635.9,2631.1,13.23756963]
["bitfinex","ETHUSD",1769861619307,12.66575364,2635.2,2631.1,13.23756963]
["bitfinex","ETHUSD",1769861619531,12.66575364,2633.4,2631.8,0.01138303]
["bitfinex","ETHUSD",1769861619729,0.01138303,2632.9,2631.6,6.61077269]
["bitfinex","ETHUSD",1769861619918,0.01138303,2631.9,2630.2,13.23756963]
["bitfinex","ETHUSD",1769861620119,0.01138303,2631.9,2630.5,13.98683647]
["bitfinex","ETHUSD",1769861620416,0.01138303,2632.3,2630.6,13.98683647]
["bitfinex","ETHUSD",1769861620627,0.01138303,2632.3,2630.8,13.98683647]
["bitfinex","ETHUSD",1769861620829,0.01140229,2632.0,2630.8,13.98683647]
["bitfinex","ETHUSD",1769861621004,0.1024,2632.5,2630.3,1.32561576]
["bitfinex","ETHUSD",1769861621005,0.2961277,2632.5,2630.9,13.98683647]
["bitfinex","ETHUSD",1769861621209,0.3794,2641.4,2631.2,13.98683647]
["bitfinex","ETHUSD",1769861621210,0.15583284,2633.5,2631.2,13.98683647]
["bitfinex","ETHUSD",1769861621417,0.15583284,2633.5,2631.4,13.98683647]
["bitfinex","ETHUSD",1769861621630,0.15583284,2633.5,2631.6,13.98683647]
["bitfinex","ETHUSD",1769861621941,13.18895272,2634.6,2631.9,14.22040677]
["bitfinex","ETHUSD",1769861622145,0.1024,2634.0,2631.9,13.98683647]
["bitfinex","ETHUSD",1769861622348,13.18895272,2633.4,2631.0,15.38552012]
["bitfinex","ETHUSD",1769861622513,0.8974,2633.7,2631.0,15.91083379]
["bitfinex","ETHUSD",1769861622711,13.29135272,2633.4,2631.6,13.98683647]
["bitfinex","ETHUSD",1769861622912,0.1024,2633.2,2631.6,13.98683647]
["bitfinex","ETHUSD",1769861623209,0.1024,2633.0,2631.2,13.98683647]
["bitfinex","ETHUSD",1769861623829,0.1024,2633.7,2631.2,13.98683647]
["bitfinex","ETHUSD",1769861624038,13.29135272,2633.4,2631.2,13.98683647]
["bitfinex","ETHUSD",1769861624237,3.42874047,2633.3,2631.4,13.98683647]
["bitfinex","ETHUSD",1769861624409,0.1024,2633.5,2631.4,13.98683647]
["bitfinex","ETHUSD",1769861625934,13.29135272,2633.5,2631.4,13.98683647]
["bitfinex","ETHUSD",1769861627374,13.29135272,2633.5,2631.7,13.98683647]
["bitfinex","ETHUSD",1769861629737,0.1024,2633.5,2631.7,13.98683647]
["bitfinex","ETHUSD",1769861629935,0.1024,2633.5,2631.9,13.98683647]
["bitfinex","ETHUSD",1769861630140,0.27697784,2633.6,2631.9,13.98683647]
["bitfinex","ETHUSD",1769861630680,0.27697784,2633.6,2632.0,13.98683647]
["bitfinex","ETHUSD",1769861632955,0.27697784,2633.6,2632.0,14.93667359]
["bitfinex","ETHUSD",1769861633153,0.27697784,2633.6,2632.0,13.98683647]
["bitfinex","ETHUSD",1769861633389,0.27697784,2633.6,2632.2,13.98683647]
["bitfinex","ETHUSD",1769861635469,16.53975272,2633.5,2632.1,1.39868365]
["bitfinex","ETHUSD",1769861635795,0.01981081,2632.2,2631.7,13.98683647]
["bitfinex","ETHUSD",1769861636014,13.29135272,2633.5,2631.7,13.98683647]
["bitfinex","ETHUSD",1769861636181,13.29135272,2633.5,2631.6,0.0011]
["bitfinex","ETHUSD",1769861636712,13.18895272,2633.0,2631.6,0.0011]
["bitfinex","ETHUSD",1769861637101,13.18895272,2632.8,2631.6,0.0011]
["bitfinex","ETHUSD",1769861637308,15.14173899,2632.7,2631.6,0.0011]
["bitfinex","ETHUSD",1769861637684,0.1024,2632.4,2631.6,0.0011]
["bitfinex","ETHUSD",1769861638013,0.1024,2632.4,2631.4,0.0011]
["bitfinex","ETHUSD",1769861638014,13.29135272,2632.4,2631.4,0.0011]
["bitfinex","ETHUSD",1769861638214,13.29135272,2632.4,2629.4,13.98683647]
["bitfinex","ETHUSD",1769861638215,13.29135272,2632.2,2629.4,13.98683647]
["bitfinex","ETHUSD",1769861638402,0.1024,2631.9,2629.7,13.98683647]
["bitfinex","ETHUSD",1769861638603,13.29135272,2631.9,2629.7,13.98683647]
["bitfinex","ETHUSD",1769861639222,13.29135272,2631.7,2629.7,13.98683647]
["bitfinex","ETHUSD",1769861639517,13.29135272,2631.7,2630.0,13.98683647]
["bitfinex","ETHUSD",1769861639702,13.29135272,2631.7,2629.6,13.98683647]
["bitfinex","ETHUSD",1769861639883,13.29135272,2631.7,2629.9,13.98683647]
["bitfinex","ETHUSD",1769861640896,13.38731037,2632.5,2630.1,14.95594597]
["bitfinex","ETHUSD",1769861641107,0.1024,2632.3,2630.3,13.98683647]
["bitfinex","ETHUSD",1769861641696,1.33873104,2632.4,2630.4,0.2335703]
["bitfinex","ETHUSD",1769861641899,1.33873104,2632.4,2630.7,13.98683647]
["bitfinex","ETHUSD",1769861642095,13.18895272,2632.9,2630.9,13.98683647]
["bitfinex","ETHUSD",1769861642393,13.29135272,2632.8,2630.9,13.98683647]
["bitfinex","ETHUSD",1769861645623,13.29135272,2632.8,2630.9,13.96900674]
["bitfinex","ETHUSD",1769861646029,0.1024,2633.0,2630.9,14.91925134]
["bitfinex","ETHUSD",1769861646605,0.1024,2633.0,2631.1,13.98683647]
["bitfinex","ETHUSD",1769861646796,0.1024,2633.5,2631.3,13.98683647]
["bitfinex","ETHUSD",1769861648419,0.1024,2633.5,2631.5,13.48442148]
["bitfinex","ETHUSD",1769861650524,0.1024,2633.5,2631.5,14.43444049]
["bitfinex","ETHUSD",1769861650722,0.1024,2633.5,2631.6,13.48442148]
["bitfinex","ETHUSD",1769861650913,0.1024,2633.5,2631.8,13.48442148]
["bitfinex","ETHUSD",1769861651131,0.1024,2633.5,2631.8,13.47982369]
["bitfinex","ETHUSD",1769861652146,0.001,2633.2,2631.8,13.47982369]
["bitfinex","ETHUSD",1769861653218,0.001,2633.2,2631.8,14.42974134]
["bitfinex","ETHUSD",1769861653416,0.001,2633.2,2632.0,13.48442148]
["bitfinex","ETHUSD",1769861653618,0.001,2633.2,2632.2,13.48442148]
["bitfinex","ETHUSD",1769861656326,0.001,2633.2,2632.2,14.43419424]
["bitfinex","ETHUSD",1769861658262,0.001,2633.2,2632.2,13.48442148]
["bitfinex","ETHUSD",1769861658946,0.27697784,2633.6,2632.3,13.48442148]
["bitfinex","ETHUSD",1769861659154,0.27697784,2633.6,2632.4,13.48442148]
["bitfinex","ETHUSD",1769861659351,0.27697784,2633.6,2632.5,14.92783654]
["bitfinex","ETHUSD",1769861663261,0.27697784,2633.6,2632.5,14.92277897]
["bitfinex","ETHUSD",1769861664261,0.27697784,2633.6,2632.7,13.48552148]
["bitfinex","ETHUSD",1769861664466,0.001,2633.4,2632.7,13.48552148]
["bitfinex","ETHUSD",1769861665036,0.1982434,2635.4,2633.1,13.48442148]
["bitfinex","ETHUSD",1769861665037,13.07639325,2635.3,2633.1,13.48442148]
["bitfinex","ETHUSD",1769861665336,13.07639325,2635.3,2633.3,13.48442148]
["bitfinex","ETHUSD",1769861665669,13.17879325,2635.2,2633.3,13.48442148]
["bitfinex","ETHUSD",1769861666357,13.17879325,2635.2,2633.5,13.48442148]
["bitfinex","ETHUSD",1769861666564,1.31787933,2635.1,2633.7,13.48442148]
["bitfinex","ETHUSD",1769861667269,13.07639325,2635.1,2633.7,13.48442148]
["bitfinex","ETHUSD",1769861667767,13.07639325,2635.1,2633.6,1.34844215]
["bitfinex","ETHUSD",1769861668342,13.07639325,2635.1,2633.2,15.08979096]
["bitfinex","ETHUSD",1769861668546,13.07639325,2635.1,2633.2,13.71799178]
["bitfinex","ETHUSD",1769861669336,0.1024,2635.5,2633.6,13.48442148]
["bitfinex","ETHUSD",1769861669568,0.1024,2635.5,2633.3,0.01140294]
["bitfinex","ETHUSD",1769861669569,14.49667258,2635.5,2633.7,1.34844215]
["bitfinex","ETHUSD",1769861669746,14.49667258,2635.5,2633.4,13.48442148]
["bitfinex","ETHUSD",1769861669747,13.07639325,2635.2,2633.4,13.48442148]
["bitfinex","ETHUSD",1769861670662,0.1024,2635.3,2632.8,8.60122046]
["bitfinex","ETHUSD",1769861670663,13.07639325,2635.0,2632.8,13.48442148]
["bitfinex","ETHUSD",1769861670865,13.07639325,2634.8,2633.0,13.48442148]
["bitfinex","ETHUSD",1769861671872,13.17879325,2635.2,2633.4,13.48442148]
["bitfinex","ETHUSD",1769861675575,13.07639325,2635.2,2633.4,13.48442148]
["bitfinex","ETHUSD",1769861676081,13.07639325,2635.0,2633.4,13.48442148]
["bitfinex","ETHUSD",1769861676272,13.07639325,2634.8,2633.5,1.34844215]
["bitfinex","ETHUSD",1769861676670,13.07639325,2634.8,2633.1,13.48442148]
["bitfinex","ETHUSD",1769861677179,13.79372517,2634.6,2632.9,1.34855215]
["bitfinex","ETHUSD",1769861677379,13.79372517,2634.4,2632.7,0.0011]
["bitfinex","ETHUSD",1769861677562,13.79372517,2634.2,2632.7,0.0011]
["bitfinex","ETHUSD",1769861678277,13.79372517,2634.2,2632.7,13.63970735]
["bitfinex","ETHUSD",1769861678479,1.30763933,2634.9,2632.8,1.36397074]
["bitfinex","ETHUSD",1769861678480,13.79372517,2634.6,2632.8,1.36397074]
["bitfinex","ETHUSD",1769861679681,13.79372517,2634.6,2632.8,15.00257809]
["bitfinex","ETHUSD",1769861679883,13.79372517,2634.6,2633.0,13.63860735]
["bitfinex","ETHUSD",1769861682903,13.79372517,2634.6,2633.0,14.58807983]
["bitfinex","ETHUSD",1769861683073,1.37937252,2634.5,2633.2,13.19401608]
["bitfinex","ETHUSD",1769861683264,14.59736029,2634.5,2633.1,1.45880798]
["bitfinex","ETHUSD",1769861683597,13.21798777,2634.5,2633.1,1.45880798]
["bitfinex","ETHUSD",1769861683972,13.21798777,2634.5,2633.1,14.65282406]
["bitfinex","ETHUSD",1769861684171,13.21898777,2635.0,2633.1,14.65282406]
["bitfinex","ETHUSD",1769861685880,13.21798777,2634.6,2633.1,1.45880798]
["bitfinex","ETHUSD",1769861686095,13.21798777,2634.6,2632.7,13.19511608]
["bitfinex","ETHUSD",1769861686700,13.21798777,2634.4,2632.7,13.19511608]
["bitfinex","ETHUSD",1769861688603,13.21798777,2634.4,2632.7,0.0011]
["bitfinex","ETHUSD",1769861688604,13.21798777,2634.2,2632.7,0.0011]
["bitfinex","ETHUSD",1769861689694,13.21798777,2634.2,2633.1,0.0011]
["bitfinex","ETHUSD",1769861693302,13.21798777,2634.0,2633.1,0.0011]
["bitfinex","ETHUSD",1769861699558,0.1024,2634.2,2633.1,0.0011]
["bitfinex","ETHUSD",1769861699760,13.21798777,2634.2,2633.1,0.0011]
["bitfinex","ETHUSD",1769861700939,13.32038777,2634.1,2633.1,0.0011]
["bitfinex","ETHUSD",1769861701138,14.55002655,2634.0,2633.1,0.0011]
["bitfinex","ETHUSD",1769861702037,13.32038777,2634.7,2633.3,13.19511608]
["bitfinex","ETHUSD",1769861702244,0.001,2634.0,2633.3,13.19511608]
["bitfinex","ETHUSD",1769861703972,13.21798777,2634.7,2633.3,13.19511608]
["bitfinex","ETHUSD",1769861704172,14.67207643,2634.7,2633.4,1.31951161]
["bitfinex","ETHUSD",1769861704473,14.67207643,2634.7,2633.3,0.0011]
["bitfinex","ETHUSD",1769861704873,13.21798777,2634.5,2633.1,0.0011]
["bitfinex","ETHUSD",1769861706654,13.21798777,2634.3,2633.1,0.0011]
["bitfinex","ETHUSD",1769861708091,12.60665306,2634.6,2633.1,12.99867351]
["bitfinex","ETHUSD",1769861708265,12.60665306,2634.6,2633.2,12.99757351]
["bitfinex","ETHUSD",1769861708645,0.001,2634.8,2633.2,12.99757351]
["bitfinex","ETHUSD",1769861709142,0.001,2634.8,2633.3,0.2335703]
["bitfinex","ETHUSD",1769861709344,0.001,2634.8,2633.4,12.99757351]
["bitfinex","ETHUSD",1769861709684,12.60765306,2634.8,2633.5,1.29975735]
["bitfinex","ETHUSD",1769861709986,12.60765306,2634.8,2633.3,13.23114381]
["bitfinex","ETHUSD",1769861710208,12.60765306,2634.8,2633.3,12.99757351]
["bitfinex","ETHUSD",1769861710485,12.60665306,2634.6,2633.4,1.29975735]
["bitfinex","ETHUSD",1769861710656,12.60665306,2634.6,2633.1,0.0011]
["bitfinex","ETHUSD",1769861711285,12.60665306,2634.6,2633.1,13.94811979]
["bitfinex","ETHUSD",1769861711450,0.001,2634.8,2633.3,12.99757351]
["bitfinex","ETHUSD",1769861711776,0.001,2634.8,2633.5,12.99757351]
["bitfinex","ETHUSD",1769861712977,0.001,2634.8,2633.7,12.99757351]
["bitfinex","ETHUSD",1769861715373,0.001,2634.4,2633.7,12.99757351]
["bitfinex","ETHUSD",1769861717951,0.001,2634.8,2633.9,12.99757351]
["bitfinex","ETHUSD",1769861718176,0.001,2635.0,2634.1,12.99757351]
["bitfinex","ETHUSD",1769861719281,0.001,2635.0,2634.2,12.99757351]
["bitfinex","ETHUSD",1769861719660,0.001,2635.0,2634.0,0.2335703]
["bitfinex","ETHUSD",1769861720083,0.001,2635.0,2634.0,13.23114381]
["bitfinex","ETHUSD",1769861720884,12.60765306,2635.0,2633.5,14.18044896]
["bitfinex","ETHUSD",1769861721063,12.60765306,2635.0,2633.7,13.23114381]
["bitfinex","ETHUSD",1769861721785,12.60765306,2635.0,2633.7,0.2335703]
["bitfinex","ETHUSD",1769861721987,12.60765306,2635.0,2633.3,0.0011]
["bitfinex","ETHUSD",1769861722585,12.60765306,2635.0,2633.3,12.99867351]
["bitfinex","ETHUSD",1769861722786,13.86841837,2635.0,2633.5,12.99757351]
["bitfinex","ETHUSD",1769861722996,12.60765306,2635.0,2633.6,12.99757351]
["bitfinex","ETHUSD",1769861723185,12.60765306,2635.0,2633.4,1.29986735]
["bitfinex","ETHUSD",1769861724391,12.60765306,2635.0,2633.3,0.0011]
["bitfinex","ETHUSD",1769861725292,12.60665306,2634.6,2633.3,0.0011]
["bitfinex","ETHUSD",1769861727557,12.60665306,2634.6,2633.5,0.0011]
["bitfinex","ETHUSD",1769861738669,0.001,2634.8,2633.5,13.688872]
["bitfinex","ETHUSD",1769861740468,0.001,2634.8,2633.7,0.0011]
["bitfinex","ETHUSD",1769861740675,1.36857557,2634.8,2633.7,0.0011]
["bitfinex","ETHUSD",1769861741095,14.96797328,2634.8,2633.7,0.0011]
["bitfinex","ETHUSD",1769861741788,13.59939771,2634.6,2633.5,0.0011]
["bitfinex","ETHUSD",1769861744002,13.59939771,2634.4,2633.5,0.0011]
["bitfinex","ETHUSD",1769861744166,13.59939771,2634.2,2633.5,0.0011]
["bitfinex","ETHUSD",1769861744371,13.59939771,2633.6,2632.9,0.0011]
["bitfinex","ETHUSD",1769861747617,14.54866946,2633.6,2632.9,0.0011]
["bitfinex","ETHUSD",1769861747814,13.59939771,2633.4,2632.7,0.0011]
["bitfinex","ETHUSD",1769861752792,13.59939771,2633.4,2632.9,0.0011]
["bitfinex","ETHUSD",1769861755415,13.59939771,2633.7,2632.9,0.0011]
["bitfinex","ETHUSD",1769861755689,0.1024,2633.8,2632.9,0.0011]
["bitfinex","ETHUSD",1769861755889,1.65733681,2633.8,2632.9,0.0011]
["bitfinex","ETHUSD",1769861757112,1.65733681,2633.8,2632.4,0.0011]
["bitfinex","ETHUSD",1769861757113,15.25673452,2633.8,2632.4,0.0011]
["bitfinex","ETHUSD",1769861757790,13.59939771,2633.6,2632.4,0.0011]
["bitfinex","ETHUSD",1769861758725,13.59939771,2633.4,2632.4,0.0011]
["bitfinex","ETHUSD",1769861759296,14.39539771,2633.4,2632.4,0.0011]
["bitfinex","ETHUSD",1769861759499,13.59939771,2633.0,2632.4,0.0011]
["bitfinex","ETHUSD",1769861760231,14.54880144,2633.3,2632.4,0.0011]
["bitfinex","ETHUSD",1769861760453,0.796,2633.4,2632.4,0.0011]
["bitfinex","ETHUSD",1769861760609,13.59939771,2633.9,2632.5,13.59248054]
["bitfinex","ETHUSD",1769861760808,13.59939771,2633.9,2632.7,13.59138054]
["bitfinex","ETHUSD",1769861762225,13.59939771,2634.6,2632.9,13.59138054]
["bitfinex","ETHUSD",1769861763307,0.796,2634.7,2633.3,13.59138054]
["bitfinex","ETHUSD",1769861763619,0.001,2634.8,2633.5,13.59138054]
["bitfinex","ETHUSD",1769861765317,0.001,2634.8,2633.9,13.59138054]
["bitfinex","ETHUSD",1769861765528,3.79412414,2636.4,2634.0,13.59138054]
["bitfinex","ETHUSD",1769861765529,13.59939771,2635.8,2634.0,13.59138054]
["bitfinex","ETHUSD",1769861765829,13.59939771,2635.8,2633.7,13.59138054]
["bitfinex","ETHUSD",1769861766034,13.59939771,2635.8,2634.0,13.59138054]
["bitfinex","ETHUSD",1769861766240,13.59939771,2635.8,2634.2,13.59138054]
["bitfinex","ETHUSD",1769861766403,0.1024,2636.3,2634.2,13.59138054]
["bitfinex","ETHUSD",1769861766605,13.59939771,2636.5,2634.8,13.59138054]
["bitfinex","ETHUSD",1769861766844,12.77567958,2636.4,2634.8,13.59138054]
["bitfinex","ETHUSD",1769861767028,0.001,2636.4,2634.8,13.59138054]
["bitfinex","ETHUSD",1769861767419,0.001,2636.4,2635.2,13.96330038]
["bitfinex","ETHUSD",1769861767826,12.77567958,2636.4,2634.9,13.96330038]
["bitfinex","ETHUSD",1769861768018,14.05224754,2636.3,2635.0,1.39633004]
["bitfinex","ETHUSD",1769861768612,1.27756796,2636.3,2635.0,15.35963042]
["bitfinex","ETHUSD",1769861768839,0.001,2636.4,2635.0,15.35963042]
["bitfinex","ETHUSD",1769861771043,0.001,2636.4,2635.2,13.96330038]
["bitfinex","ETHUSD",1769861771642,0.001,2636.4,2635.4,13.96330038]
["bitfinex","ETHUSD",1769861773546,16.56659951,2637.2,2635.4,13.96330038]
["bitfinex","ETHUSD",1769861773547,12.77467958,2637.6,2635.5,13.96330038]
["bitfinex","ETHUSD",1769861773858,12.77467958,2637.6,2635.4,0.94861824]
["bitfinex","ETHUSD",1769861773859,12.95082325,2637.4,2635.7,13.96330038]
["bitfinex","ETHUSD",1769861774054,12.95082325,2637.4,2635.9,13.96330038]
["bitfinex","ETHUSD",1769861774254,0.17614367,2637.4,2635.9,13.96330038]
["bitfinex","ETHUSD",1769861775019,0.17614367,2637.4,2635.8,1.39633004]
["bitfinex","ETHUSD",1769861775020,13.89872724,2637.4,2635.8,1.39633004]
["bitfinex","ETHUSD",1769861775220,13.89872724,2637.4,2635.5,13.96330038]
["bitfinex","ETHUSD",1769861775852,12.77467958,2637.2,2635.5,13.96330038]
["bitfinex","ETHUSD",1769861776051,12.77467958,2637.0,2635.5,13.96330038]
["bitfinex","ETHUSD",1769861776281,1.27746796,2636.9,2635.6,15.35963042]
["bitfinex","ETHUSD",1769861777532,14.05214754,2636.9,2635.6,15.35963042]
["bitfinex","ETHUSD",1769861777946,14.05214754,2636.9,2635.6,1.39633004]
["bitfinex","ETHUSD",1769861778158,15.00024201,2636.9,2635.0,15.35963042]
["bitfinex","ETHUSD",1769861778659,15.00024201,2636.9,2635.2,13.96330038]
["bitfinex","ETHUSD",1769861779058,15.00024201,2636.9,2635.2,15.95330038]
["bitfinex","ETHUSD",1769861780259,12.77467958,2636.7,2635.0,1.39633004]
["bitfinex","ETHUSD",1769861780434,12.77467958,2636.7,2634.6,13.96330038]
["bitfinex","ETHUSD",1769861780756,12.77467958,2636.7,2634.4,1.99]
["bitfinex","ETHUSD",1769861780757,12.77467958,2636.7,2634.8,13.96330038]
["bitfinex","ETHUSD",1769861781130,12.77467958,2636.7,2635.0,13.96330038]
["bitfinex","ETHUSD",1769861782668,13.72286991,2636.7,2635.0,13.96330038]
["bitfinex","ETHUSD",1769861782862,13.72286991,2636.7,2635.1,1.39633004]
["bitfinex","ETHUSD",1769861782863,12.77467958,2636.5,2635.1,1.39633004]
["bitfinex","ETHUSD",1769861783937,1.94970225,2636.6,2635.1,15.35963042]
["bitfinex","ETHUSD",1769861784271,13.82520089,2636.8,2635.1,13.96330038]
["bitfinex","ETHUSD",1769861785071,12.87707958,2636.8,2635.1,13.96330038]
["bitfinex","ETHUSD",1769861785549,12.77467958,2637.1,2635.3,13.96330038]
["bitfinex","ETHUSD",1769861785887,0.45890798,2637.0,2635.3,13.96330038]
["bitfinex","ETHUSD",1769861786379,13.23358756,2637.0,2635.3,13.96330038]
["bitfinex","ETHUSD",1769861786562,12.77467958,2637.0,2635.3,13.96330038]
["bitfinex","ETHUSD",1769861787472,13.72275045,2637.0,2635.3,13.96330038]
["bitfinex","ETHUSD",1769861789868,0.94807087,2637.0,2635.2,3.38743004]
["bitfinex","ETHUSD",1769861790178,12.77467958,2636.9,2635.2,3.38743004]
["bitfinex","ETHUSD",1769861790350,12.77467958,2636.7,2635.3,0.338743]
["bitfinex","ETHUSD",1769861791274,12.77467958,2636.7,2635.3,14.30204338]
["bitfinex","ETHUSD",1769861795351,12.77467958,2637.0,2635.3,14.30204338]
["bitfinex","ETHUSD",1769861796250,12.77467958,2637.0,2635.4,1.99]
["bitfinex","ETHUSD",1769861796553,14.05214754,2636.9,2635.5,15.59250472]
["bitfinex","ETHUSD",1769861798554,1.27746796,2636.9,2635.6,13.69735106]
["bitfinex","ETHUSD",1769861798752,12.90112114,2637.2,2635.6,15.68735106]
["bitfinex","ETHUSD",1769861799558,12.90112114,2637.2,2635.6,13.69735106]
["bitfinex","ETHUSD",1769861799760,12.90112114,2637.2,2635.6,15.68735106]
["bitfinex","ETHUSD",1769861800265,12.90112114,2637.2,2635.8,13.04476368]
["bitfinex","ETHUSD",1769861802600,0.001,2637.0,2635.8,13.04476368]
["bitfinex","ETHUSD",1769861809069,0.001,2637.0,2636.0,13.04476368]
["bitfinex","ETHUSD",1769861814104,0.001,2637.0,2636.0,15.03476368]
["bitfinex","ETHUSD",1769861814302,0.001,2637.0,2636.2,13.04476368]
["bitfinex","ETHUSD",1769861814600,0.001,2637.2,2636.3,1.99]
["bitfinex","ETHUSD",1769861814806,0.001,2637.2,2636.4,13.04476368]
["bitfinex","ETHUSD",1769861818616,0.001,2637.2,2636.5,1.99]
["bitfinex","ETHUSD",1769861818770,0.001,2637.2,2636.6,13.24376368]
["bitfinex","ETHUSD",1769861820118,0.001,2637.2,2636.6,15.23376368]
["bitfinex","ETHUSD",1769861820505,10.2217247,2638.0,2636.8,13.04476368]
["bitfinex","ETHUSD",1769861820692,13.83873786,2638.2,2636.8,13.04476368]
["bitfinex","ETHUSD",1769861820887,14.27506897,2638.1,2636.9,1.50647637]
["bitfinex","ETHUSD",1769861821118,14.27506897,2638.1,2636.7,2.02]
["bitfinex","ETHUSD",1769861821353,12.89109518,2637.9,2636.7,2.02]
["bitfinex","ETHUSD",1769861822923,12.89109518,2637.7,2636.7,2.02]
["bitfinex","ETHUSD",1769861823123,0.795,2637.6,2636.2,0.0011]
["bitfinex","ETHUSD",1769861823421,14.2597047,2637.5,2636.2,0.0011]
["bitfinex","ETHUSD",1769861823622,12.89109518,2637.5,2636.2,0.0011]
["bitfinex","ETHUSD",1769861824396,12.89109518,2636.9,2635.7,0.0011]
["bitfinex","ETHUSD",1769861825635,12.89109518,2636.9,2635.3,13.38350668]
["bitfinex","ETHUSD",1769861825636,12.89109518,2636.7,2635.3,0.338743]
["bitfinex","ETHUSD",1769861825925,12.89109518,2636.7,2635.0,0.0011]
["bitfinex","ETHUSD",1769861827726,12.63663146,2636.5,2635.0,0.0011]
["bitfinex","ETHUSD",1769861827930,1.35848223,2636.4,2635.0,0.0011]
["bitfinex","ETHUSD",1769861828104,12.63663146,2636.6,2635.4,13.55953445]
["bitfinex","ETHUSD",1769861828516,12.63663146,2636.6,2636.2,0.0011]
["bitfinex","ETHUSD",1769861831353,0.795,2636.8,2636.2,0.0011]
["bitfinex","ETHUSD",1769861831828,14.37975562,2636.8,2636.0,0.0011]
["bitfinex","ETHUSD",1769861832004,12.63663146,2636.6,2636.0,0.0011]
["bitfinex","ETHUSD",1769861832402,14.07460702,2636.7,2636.0,0.0011]
["bitfinex","ETHUSD",1769861833805,1.43797556,2636.7,2636.0,0.0011]
["bitfinex","ETHUSD",1769861834303,0.795,2636.8,2636.0,0.0011]
["bitfinex","ETHUSD",1769861834722,12.63663146,2636.9,2636.0,0.0011]
["bitfinex","ETHUSD",1769861835522,12.63763146,2637.3,2636.0,0.0011]
["bitfinex","ETHUSD",1769861838341,12.63763146,2637.3,2636.1,13.55953445]
["bitfinex","ETHUSD",1769861840424,12.63763146,2637.3,2636.0,0.0011]
["bitfinex","ETHUSD",1769861840618,12.63763146,2637.1,2636.0,1.35716344]
["bitfinex","ETHUSD",1769861841547,12.63763146,2637.1,2636.0,0.0011]
["bitfinex","ETHUSD",1769861842410,12.63663146,2636.9,2636.0,0.0011]
["bitfinex","ETHUSD",1769861845942,0.001,2637.1,2636.0,13.56063445]
["bitfinex","ETHUSD",1769861847649,12.63763146,2637.1,2636.0,13.56063445]
["bitfinex","ETHUSD",1769861848736,12.63763146,2637.1,2636.0,0.0011]
["bitfinex","ETHUSD",1769861849047,12.63663146,2636.9,2636.0,0.0011]
["bitfinex","ETHUSD",1769861849745,1.34326315,2637.0,2636.0,0.0011]
["bitfinex","ETHUSD",1769861849746,1.34326315,2637.0,2636.0,13.56063445]
["bitfinex","ETHUSD",1769861849956,0.001,2637.1,2636.0,13.56063445]
["bitfinex","ETHUSD",1769861852249,0.001,2637.1,2636.2,0.0011]
["bitfinex","ETHUSD",1769861852551,0.001,2636.9,2636.2,0.0011]
["bitfinex","ETHUSD",1769861853127,12.63763146,2636.9,2636.2,0.0011]
["bitfinex","ETHUSD",1769861866172,0.001,2636.7,2636.2,0.0011]
["bitfinex","ETHUSD",1769861867079,0.001,2636.7,2636.2,12.91910708]
["bitfinex","ETHUSD",1769861867288,0.001,2636.9,2636.3,14.73438442]
["bitfinex","ETHUSD",1769861867579,0.001,2636.9,2636.3,1.81637734]
["bitfinex","ETHUSD",1769861868162,0.001,2636.9,2636.2,12.91910708]
["bitfinex","ETHUSD",1769861873983,0.001,2637.1,2636.5,12.91800708]
["bitfinex","ETHUSD",1769861877290,0.001,2637.3,2636.7,12.91800708]
["bitfinex","ETHUSD",1769861879190,0.001,2636.9,2636.7,12.91800708]
["bitfinex","ETHUSD",1769861879492,0.001,2637.3,2636.8,14.73427442]
["bitfinex","ETHUSD",1769861881987,0.001,2637.3,2636.8,1.81626734]
["bitfinex","ETHUSD",1769861882612,13.22323831,2637.3,2636.8,1.81626734]
["bitfinex","ETHUSD",1769861882768,13.22323831,2637.3,2636.4,0.0011]
["bitfinex","ETHUSD",1769861882968,13.22323831,2637.3,2636.4,12.91910708]
["bitfinex","ETHUSD",1769861883699,13.22323831,2637.3,2636.4,0.0011]
["bitfinex","ETHUSD",1769861885205,0.001,2637.3,2636.6,12.91800708]
["bitfinex","ETHUSD",1769861888109,11.44091042,2637.3,2636.4,0.0011]
["bitfinex","ETHUSD",1769861888805,12.58500146,2637.3,2636.4,0.0011]
["bitfinex","ETHUSD",1769861889374,0.001,2637.3,2636.4,12.34088027]
["bitfinex","ETHUSD",1769861889574,0.001,2637.3,2636.6,12.33978027]
["bitfinex","ETHUSD",1769861890375,11.44091042,2637.3,2636.4,0.0011]
["bitfinex","ETHUSD",1769861891121,11.44091042,2637.3,2636.8,0.0011]
["bitfinex","ETHUSD",1769861891456,0.001,2637.1,2636.8,0.0011]
["bitfinex","ETHUSD",1769861892627,11.44091042,2637.1,2636.8,0.0011]
["bitfinex","ETHUSD",1769861893678,0.001,2637.1,2636.8,0.0011]
["bitfinex","ETHUSD",1769861895823,11.44091042,2637.1,2636.8,0.0011]
["bitfinex","ETHUSD",1769861895984,12.58400146,2637.0,2636.5,0.0011]
["bitfinex","ETHUSD",1769861896581,12.58400146,2637.0,2636.2,0.0011]
["bitfinex","ETHUSD",1769861900518,1.14409104,2637.0,2636.2,12.34088027]
["bitfinex","ETHUSD",1769861902507,12.58400146,2637.0,2636.2,0.0011]
["bitfinex","ETHUSD",1769861902708,1.25850015,2636.9,2636.2,0.0011]
["bitfinex","ETHUSD",1769861903834,12.69841057,2636.9,2636.2,0.0011]
["bitfinex","ETHUSD",1769861904956,11.43991042,2636.8,2635.7,0.0011]
["bitfinex","ETHUSD",1769861905122,11.43991042,2636.6,2635.7,0.0011]
["bitfinex","ETHUSD",1769861910457,1.44515272,2636.7,2635.7,12.34088027]
["bitfinex","ETHUSD",1769861910662,0.001,2636.7,2635.7,12.34088027]
["bitfinex","ETHUSD",1769861910955,12.3890846,2636.7,2635.7,0.0011]
["bitfinex","ETHUSD",1769861914950,12.3890846,2636.7,2635.7,12.34088027]
["bitfinex","ETHUSD",1769861914951,0.94917418,2636.7,2635.7,12.34088027]
["bitfinex","ETHUSD",1769861915151,0.001,2636.7,2635.8,17.58223654]
["bitfinex","ETHUSD",1769861915453,0.001,2636.7,2635.9,1.75833365]
["bitfinex","ETHUSD",1769861916053,0.001,2636.7,2635.9,14.09811392]
["bitfinex","ETHUSD",1769861916936,0.001,2636.7,2635.9,14.09921392]
["bitfinex","ETHUSD",1769861918455,0.001,2637.1,2636.0,11.43573645]
["bitfinex","ETHUSD",1769861921822,0.001,2637.1,2636.2,11.24686721]
["bitfinex","ETHUSD",1769861922022,0.001,2637.1,2636.4,11.24686721]
["bitfinex","ETHUSD",1769861922226,12.01941439,2638.0,2636.4,11.24686721]
["bitfinex","ETHUSD",1769861922833,11.0916402,2637.5,2636.3,1.14804375]
["bitfinex","ETHUSD",1769861923033,11.0926402,2637.3,2636.3,1.14804375]
["bitfinex","ETHUSD",1769861923233,11.0926402,2637.3,2636.3,12.39491096]
["bitfinex","ETHUSD",1769861923433,0.001,2637.3,2636.4,12.48635831]
["bitfinex","ETHUSD",1769861923633,0.001,2637.3,2636.4,11.24686721]
["bitfinex","ETHUSD",1769861925554,11.0926402,2637.3,2636.1,11.24686721]
["bitfinex","ETHUSD",1769861929069,11.0926402,2637.1,2636.0,11.24686721]
["bitfinex","ETHUSD",1769861929371,11.0926402,2637.1,2636.0,12.37166393]
["bitfinex","ETHUSD",1769861931067,0.001,2637.1,2636.0,12.37166393]
["bitfinex","ETHUSD",1769861931736,0.001,2637.1,2636.2,11.24686721]
["bitfinex","ETHUSD",1769861933573,0.001,2637.3,2636.4,11.24686721]
["bitfinex","ETHUSD",1769861933877,0.001,2637.3,2636.6,11.24686721]
["bitfinex","ETHUSD",1769861940948,0.001,2637.1,2636.6,11.24686721]
["bitfinex","ETHUSD",1769861941568,0.001,2637.1,2636.5,1.12468672]
["bitfinex","ETHUSD",1769861941963,0.001,2637.1,2636.4,0.0011]
["bitfinex","ETHUSD",1769861942891,11.0926402,2637.1,2636.4,0.0011]
["bitfinex","ETHUSD",1769861945595,12.04065728,2637.1,2635.7,0.0011]
["bitfinex","ETHUSD",1769861947385,11.0926402,2637.1,2635.7,10.06320439]
["bitfinex","ETHUSD",1769861948760,12.04065566,2637.1,2635.7,10.06320439]
["bitfinex","ETHUSD",1769861948960,9.94283447,2636.9,2635.7,10.06320439]
["bitfinex","ETHUSD",1769861949886,9.94283447,2636.9,2635.9,10.06320439]
["bitfinex","ETHUSD",1769861950585,0.001,2637.1,2635.9,10.06320439]
["bitfinex","ETHUSD",1769861950787,0.001,2637.1,2636.2,10.06210439]
["bitfinex","ETHUSD",1769861953180,0.001,2636.9,2636.2,10.06210439]
["bitfinex","ETHUSD",1769861953381,0.001,2636.9,2636.3,1.00632044]
["bitfinex","ETHUSD",1769861953768,9.94383447,2636.9,2636.1,0.0011]
["bitfinex","ETHUSD",1769861955996,0.001,2636.9,2636.1,10.06320439]
["bitfinex","ETHUSD",1769861956196,0.001,2636.9,2636.3,10.06210439]
["bitfinex","ETHUSD",1769861958105,0.001,2636.9,2636.1,10.06320439]
["bitfinex","ETHUSD",1769861958268,0.001,2636.9,2636.2,1.00632044]
["bitfinex","ETHUSD",1769861959804,0.001,2636.9,2636.2,11.06842483]
["bitfinex","ETHUSD",1769861965140,0.001,2636.7,2636.2,11.06842483]
["bitfinex","ETHUSD",1769861966098,0.001,2636.7,2636.2,1.00632044]
["bitfinex","ETHUSD",1769861966520,0.001,2636.7,2636.1,0.0011]
["bitfinex","ETHUSD",1769861967410,0.001,2636.9,2636.3,10.06210439]
["bitfinex","ETHUSD",1769861969152,9.94383447,2636.9,2636.1,0.0011]
["bitfinex","ETHUSD",1769861969307,0.001,2636.9,2636.1,10.06320439]
["bitfinex","ETHUSD",1769861973691,0.001,2637.1,2636.3,10.06210439]
["bitfinex","ETHUSD",1769861974216,0.001,2637.1,2636.5,15.30506309]
["bitfinex","ETHUSD",1769861974391,0.001,2637.1,2636.5,10.06210439]
["bitfinex","ETHUSD",1769861977394,0.001,2636.9,2636.5,10.06210439]
["bitfinex","ETHUSD",1769861977759,0.001,2637.1,2636.5,10.06210439]
["bitfinex","ETHUSD",1769861977967,0.001,2637.1,2636.6,10.68467347]
["bitfinex","ETHUSD",1769861978489,0.001,2637.3,2636.6,10.68467347]
["bitfinex","ETHUSD",1769861980395,0.001,2637.3,2636.8,15.00507452]
["bitfinex","ETHUSD",1769861980602,9.14347527,2637.9,2636.8,15.00507452]
["bitfinex","ETHUSD",1769861980898,10.15060022,2637.9,2636.9,1.50050745]
["bitfinex","ETHUSD",1769861981490,10.15060022,2637.9,2636.9,11.26262327]
["bitfinex","ETHUSD",1769861984007,9.14347527,2638.1,2637.1,15.00507452]
["bitfinex","ETHUSD",1769861986397,9.14347527,2638.1,2637.1,9.76211582]
["bitfinex","ETHUSD",1769861987198,9.14347527,2638.1,2636.9,1.50050745]
["bitfinex","ETHUSD",1769861987901,9.14347527,2638.1,2636.9,11.26262327]
["bitfinex","ETHUSD",1769861988090,9.14347527,2637.9,2637.0,1.12626233]
["bitfinex","ETHUSD",1769861989901,9.14447527,2637.9,2637.0,1.12626233]
["bitfinex","ETHUSD",1769861990083,9.14447527,2637.9,2637.2,5.2429587]
["bitfinex","ETHUSD",1769861990270,9.14447527,2637.9,2636.8,0.0011]
["bitfinex","ETHUSD",1769861990598,0.001,2637.9,2636.9,9.76211582]
["bitfinex","ETHUSD",1769861990969,9.14447527,2637.9,2636.9,9.76211582]
["bitfinex","ETHUSD",1769861991169,9.14447527,2637.9,2637.0,10.7384374]
["bitfinex","ETHUSD",1769861991908,0.001,2638.3,2637.7,9.76211582]
["bitfinex","ETHUSD",1769861992071,0.001,2638.3,2637.7,9.68201774]
["bitfinex","ETHUSD",1769861992879,0.001,2638.3,2637.6,5.2429587]
["bitfinex","ETHUSD",1769861992880,0.001,2638.8,2638.3,9.76211582]
["bitfinex","ETHUSD",1769861993082,0.001,2639.2,2638.5,5.2429587]
["bitfinex","ETHUSD",1769861993270,0.001,2639.2,2638.6,9.76211582]
["bitfinex","ETHUSD",1769861993474,0.001,2639.2,2638.7,1.50050745]
["bitfinex","ETHUSD",1769861993905,9.14347527,2639.6,2638.8,5.2429587]
["bitfinex","ETHUSD",1769861994102,9.14347527,2640.2,2639.1,5.2429587]
["bitfinex","ETHUSD",1769861994691,9.14347527,2640.2,2639.1,15.00507452]
["bitfinex","ETHUSD",1769861995008,9.14347527,2640.6,2639.2,11.26262327]
["bitfinex","ETHUSD",1769861995371,9.14347527,2640.6,2639.5,5.2429587]
["bitfinex","ETHUSD",1769861995711,9.14347527,2640.6,2639.4,9.76211582]
["bitfinex","ETHUSD",1769861995889,9.14347527,2640.6,2639.5,10.7383274]
["bitfinex","ETHUSD",1769861997082,9.14347527,2641.4,2639.7,9.76211582]
["bitfinex","ETHUSD",1769861997290,0.01136377,2641.5,2639.7,9.76211582]
["bitfinex","ETHUSD",1769861997291,0.01136377,2641.5,2639.9,9.76211582]
["bitfinex","ETHUSD",1769861997486,0.01136377,2641.5,2640.1,9.76211582]
["bitfinex","ETHUSD",1769861997922,9.14347527,2641.7,2640.3,9.76211582]
["bitfinex","ETHUSD",1769861998281,9.14347527,2642.0,2640.5,9.76211582]
["bitfinex","ETHUSD",1769861998478,0.91434753,2641.9,2640.7,9.76211582]
["bitfinex","ETHUSD",1769861999079,10.08962255,2642.3,2640.7,9.76211582]
["bitfinex","ETHUSD",1769861999991,9.14347527,2642.3,2640.7,9.76211582]
["bitfinex","ETHUSD",1769862000187,9.14347527,2642.3,2640.6,0.97621158]
["bitfinex","ETHUSD",1769862000188,9.14347527,2642.3,2640.9,9.76211582]
["bitfinex","ETHUSD",1769862000798,0.01136377,2642.7,2640.9,9.76211582]
["bitfinex","ETHUSD",1769862001000,9.14347527,2642.7,2641.3,9.76211582]
["bitfinex","ETHUSD",1769862001193,0.91434753,2642.6,2641.5,9.76211582]
["bitfinex","ETHUSD",1769862001591,0.07168189,2643.1,2641.9,9.76211582]
["bitfinex","ETHUSD",1769862001816,0.07168189,2643.1,2642.0,9.76211582]
["bitfinex","ETHUSD",1769862002002,9.21515716,2643.1,2642.0,0.97621158]
["bitfinex","ETHUSD",1769862002185,0.001,2642.1,2642.0,10.9718977]
["bitfinex","ETHUSD",1769862002512,10.08903377,2644.0,2642.2,9.99568612]
["bitfinex","ETHUSD",1769862002714,1.00890338,2643.9,2642.4,9.76211582]
["bitfinex","ETHUSD",1769862002927,10.15237865,2643.9,2642.3,0.99956861]
["bitfinex","ETHUSD",1769862003210,10.15237865,2643.9,2642.3,10.76168443]
["bitfinex","ETHUSD",1769862003412,10.15237865,2643.9,2641.9,9.76211582]
["bitfinex","ETHUSD",1769862003413,9.14347527,2643.7,2641.9,9.76211582]
["bitfinex","ETHUSD",1769862003613,9.14347527,2643.7,2642.0,0.2335703]
["bitfinex","ETHUSD",1769862003794,10.08914314,2643.7,2642.1,9.76211582]
["bitfinex","ETHUSD",1769862005084,9.14347527,2643.5,2641.4,9.76211582]
["bitfinex","ETHUSD",1769862005288,9.14347527,2643.3,2641.6,9.76211582]
["bitfinex","ETHUSD",1769862005518,9.14347527,2643.3,2641.8,9.76211582]
["bitfinex","ETHUSD",1769862006011,10.08928492,2643.3,2641.8,9.76211582]
["bitfinex","ETHUSD",1769862006406,9.14347527,2643.3,2641.8,9.76211582]
["bitfinex","ETHUSD",1769862006601,9.14347527,2643.3,2641.5,0.97621158]
["bitfinex","ETHUSD",1769862006602,10.08926379,2643.3,2641.5,0.97621158]
["bitfinex","ETHUSD",1769862006913,9.14347527,2643.1,2641.6,1.07383274]
["bitfinex","ETHUSD",1769862007114,9.14347527,2643.1,2641.6,10.44189361]
["bitfinex","ETHUSD",1769862007415,9.14347527,2643.1,2641.6,1.07383274]
["bitfinex","ETHUSD",1769862007716,9.14347527,2643.1,2641.2,10.16206087]
["bitfinex","ETHUSD",1769862007921,9.44151164,2642.9,2641.2,10.16206087]
["bitfinex","ETHUSD",1769862008127,9.44151164,2642.9,2641.3,9.60163117]
["bitfinex","ETHUSD",1769862008420,9.44151164,2642.9,2641.3,9.36806087]
["bitfinex","ETHUSD",1769862008621,10.45043686,2643.2,2641.3,9.36806087]
["bitfinex","ETHUSD",1769862008799,1.13962452,2643.1,2641.8,9.36806087]
["bitfinex","ETHUSD",1769862009211,10.38723446,2643.5,2641.8,9.36806087]
["bitfinex","ETHUSD",1769862009717,10.38723446,2643.5,2641.5,9.60163117]
["bitfinex","ETHUSD",1769862010422,10.38723446,2643.5,2641.4,1.11085938]
["bitfinex","ETHUSD",1769862010611,10.38723446,2643.5,2641.3,9.60163117]
["bitfinex","ETHUSD",1769862010925,9.44151164,2643.3,2641.3,9.60163117]
["bitfinex","ETHUSD",1769862011126,9.44151164,2643.4,2641.7,9.36806087]
["bitfinex","ETHUSD",1769862011307,9.44151164,2643.4,2641.6,0.2335703]
["bitfinex","ETHUSD",1769862011308,9.44151164,2643.4,2641.9,9.36806087]
["bitfinex","ETHUSD",1769862011509,0.94415116,2643.3,2641.9,9.36806087]
["bitfinex","ETHUSD",1769862012794,9.44151164,2643.5,2641.9,9.36806087]
["bitfinex","ETHUSD",1769862013623,9.44151164,2643.8,2642.3,9.36806087]
["bitfinex","ETHUSD",1769862014519,9.25370251,2644.4,2642.7,9.36806087]
["bitfinex","ETHUSD",1769862014828,0.92537025,2644.3,2642.9,9.36806087]
["bitfinex","ETHUSD",1769862015229,0.92537025,2644.3,2643.1,9.36806087]
["bitfinex","ETHUSD",1769862015400,10.43961673,2644.8,2643.1,9.36806087]
["bitfinex","ETHUSD",1769862016104,0.05282918,2644.8,2643.2,9.36806087]
["bitfinex","ETHUSD",1769862018400,0.05282918,2644.8,2643.6,9.36806087]
["bitfinex","ETHUSD",1769862018729,9.44151164,2645.4,2643.8,9.36806087]
["bitfinex","ETHUSD",1769862019037,9.44151164,2646.0,2643.8,9.36806087]
["bitfinex","ETHUSD",1769862019197,9.44151164,2646.0,2643.8,10.16106087]
["bitfinex","ETHUSD",1769862019527,9.44151164,2645.8,2643.8,10.16106087]
["bitfinex","ETHUSD",1769862019827,9.44151164,2645.6,2643.9,10.38416696]
["bitfinex","ETHUSD",1769862020899,9.44151164,2645.6,2643.5,3.78282258]
["bitfinex","ETHUSD",1769862020900,9.44151164,2645.4,2643.3,0.63463686]
["bitfinex","ETHUSD",1769862021104,2.386236,2645.5,2643.3,0.63463686]
["bitfinex","ETHUSD",1769862021105,9.44151164,2645.5,2643.8,9.36806087]
["bitfinex","ETHUSD",1769862021414,0.94415116,2645.4,2644.0,9.36806087]
["bitfinex","ETHUSD",1769862022644,10.3856628,2645.4,2644.0,9.36806087]
["bitfinex","ETHUSD",1769862023615,0.01136377,2646.4,2644.1,9.60163117]
["bitfinex","ETHUSD",1769862023616,9.44151164,2646.2,2644.1,9.60163117]
["bitfinex","ETHUSD",1769862024027,9.44151164,2646.0,2644.1,9.36806087]
["bitfinex","ETHUSD",1769862024199,9.44151164,2645.8,2643.4,9.36806087]
["bitfinex","ETHUSD",1769862024407,9.44151164,2645.6,2643.4,9.36806087]
["bitfinex","ETHUSD",1769862024609,9.44151164,2645.4,2643.5,0.93680609]
["bitfinex","ETHUSD",1769862024943,9.44151164,2645.2,2643.5,0.93680609]
["bitfinex","ETHUSD",1769862026429,9.44151164,2645.0,2642.7,9.36806087]
["bitfinex","ETHUSD",1769862026641,9.44151164,2644.8,2642.7,9.36806087]
["bitfinex","ETHUSD",1769862027046,9.44151164,2644.6,2642.7,9.36806087]
["bitfinex","ETHUSD",1769862027637,9.44151164,2644.4,2644.0,0.0011]
["bitfinex","ETHUSD",1769862027838,9.44151164,2644.4,2642.9,0.0011]
["bitfinex","ETHUSD",1769862028907,9.44151164,2644.2,2642.9,0.0011]
["bitfinex","ETHUSD",1769862031140,9.44151164,2644.0,2642.9,0.0011]
["bitfinex","ETHUSD",1769862031323,9.44151164,2643.8,2642.9,0.0011]
["bitfinex","ETHUSD",1769862032010,9.44151164,2643.8,2641.8,9.36806087]
["bitfinex","ETHUSD",1769862032821,9.44151164,2643.6,2641.6,0.47436673]
["bitfinex","ETHUSD",1769862033028,9.44151164,2643.4,2641.6,0.47436673]
["bitfinex","ETHUSD",1769862033227,9.44151164,2643.4,2641.6,9.8424276]
["bitfinex","ETHUSD",1769862034816,9.44151164,2643.7,2641.8,9.36806087]
["bitfinex","ETHUSD",1769862035036,4.67706502,2644.4,2641.9,10.32936428]
["bitfinex","ETHUSD",1769862035037,9.44151164,2643.5,2641.9,10.32936428]
["bitfinex","ETHUSD",1769862035340,10.38722989,2643.5,2641.6,9.8424276]
["bitfinex","ETHUSD",1769862036029,9.44151164,2643.5,2641.6,9.8424276]
["bitfinex","ETHUSD",1769862036942,10.38723293,2643.5,2641.6,9.8424276]
["bitfinex","ETHUSD",1769862037116,1.03872329,2643.4,2641.7,0.98435276]
["bitfinex","ETHUSD",1769862037306,8.82377871,2643.3,2641.7,0.98435276]
["bitfinex","ETHUSD",1769862037820,8.82377871,2643.3,2641.5,0.0011]
["bitfinex","ETHUSD",1769862039349,0.94582324,2643.2,2641.5,0.0011]
["bitfinex","ETHUSD",1769862039550,8.82377871,2643.1,2641.7,0.0011]
["bitfinex","ETHUSD",1769862040846,8.49521809,2642.9,2641.7,0.0011]
["bitfinex","ETHUSD",1769862041052,8.49521809,2642.7,2641.7,0.0011]
["bitfinex","ETHUSD",1769862041553,8.49521809,2642.5,2641.7,0.0011]
["bitfinex","ETHUSD",1769862044148,8.49521809,2642.9,2641.7,0.0011]
["bitfinex","ETHUSD",1769862047263,8.49521809,2642.9,2641.7,8.46912547]
["bitfinex","ETHUSD",1769862051157,8.49621809,2643.2,2641.7,8.46912547]
["bitfinex","ETHUSD",1769862051327,9.4241399,2643.1,2641.8,9.31493802]
["bitfinex","ETHUSD",1769862053563,0.92892181,2643.1,2641.8,9.31603802]
["bitfinex","ETHUSD",1769862053766,0.001,2643.2,2641.8,9.31603802]
["bitfinex","ETHUSD",1769862053936,8.49621809,2643.2,2641.8,9.31603802]
["bitfinex","ETHUSD",1769862054558,9.44205588,2643.2,2641.8,9.31603802]
["bitfinex","ETHUSD",1769862054855,9.44205588,2643.2,2641.8,0.84801255]
["bitfinex","ETHUSD",1769862055054,9.44205588,2643.2,2641.8,0.0011]
["bitfinex","ETHUSD",1769862055268,8.49621809,2643.2,2641.8,0.0011]
["bitfinex","ETHUSD",1769862057371,9.4420422,2643.2,2641.8,0.0011]
["bitfinex","ETHUSD",1769862058366,8.49521809,2643.0,2641.8,0.0011]
["bitfinex","ETHUSD",1769862058662,4.00776577,2643.1,2641.8,0.0011]
["bitfinex","ETHUSD",1769862058663,8.49521809,2642.8,2641.8,0.0011]
["bitfinex","ETHUSD",1769862058865,8.49521809,2642.6,2641.8,0.0011]
["bitfinex","ETHUSD",1769862061854,8.49521809,2642.4,2641.7,0.0011]
["bitfinex","ETHUSD",1769862062268,8.49521809,2642.4,2641.5,0.0011]
["bitfinex","ETHUSD",1769862062646,8.49521809,2642.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769862062849,9.3447399,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769862063173,8.49521809,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769862065449,9.44130014,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769862065646,5.259085,2642.4,2641.3,0.0011]
["bitfinex","ETHUSD",1769862065847,8.49521809,2642.3,2641.3,0.0011]
["bitfinex","ETHUSD",1769862066177,9.44143511,2642.1,2641.3,0.0011]
["bitfinex","ETHUSD",1769862066377,9.44143511,2642.1,2641.7,0.0011]
["bitfinex","ETHUSD",1769862066681,9.44143511,2642.1,2641.5,0.0011]
["bitfinex","ETHUSD",1769862066876,9.44143511,2642.1,2640.7,0.793]
["bitfinex","ETHUSD",1769862067177,8.11928841,2641.9,2640.5,0.0011]
["bitfinex","ETHUSD",1769862067993,9.06558718,2641.9,2640.5,8.90395256]
["bitfinex","ETHUSD",1769862068277,8.11928841,2641.9,2640.5,8.90395256]
["bitfinex","ETHUSD",1769862069759,9.06558248,2641.9,2640.5,8.90395256]
["bitfinex","ETHUSD",1769862069962,8.11928841,2641.7,2640.6,0.89050526]
["bitfinex","ETHUSD",1769862070183,8.11928841,2641.7,2640.5,0.0011]
["bitfinex","ETHUSD",1769862072265,9.06565202,2641.7,2640.5,0.0011]
["bitfinex","ETHUSD",1769862074480,9.06565202,2641.7,2640.4,0.0011]
["bitfinex","ETHUSD",1769862074481,8.11928841,2641.5,2640.4,0.0011]
["bitfinex","ETHUSD",1769862075278,0.94636361,2641.7,2640.4,0.0011]
["bitfinex","ETHUSD",1769862075279,8.11928841,2641.3,2640.4,0.0011]
["bitfinex","ETHUSD",1769862075874,8.91328841,2641.3,2640.4,0.0011]
["bitfinex","ETHUSD",1769862076057,8.11928841,2641.1,2640.4,0.0011]
["bitfinex","ETHUSD",1769862076253,9.06565649,2641.7,2640.4,8.90395256]
["bitfinex","ETHUSD",1769862076477,9.06565649,2641.7,2640.4,0.0011]
["bitfinex","ETHUSD",1769862076777,8.11928841,2641.5,2640.4,0.0011]
["bitfinex","ETHUSD",1769862077574,8.11928841,2641.3,2640.2,0.0011]
["bitfinex","ETHUSD",1769862078180,8.11928841,2641.3,2640.6,0.0011]
["bitfinex","ETHUSD",1769862078386,8.11928841,2641.1,2640.6,0.0011]
["bitfinex","ETHUSD",1769862082770,8.11928841,2641.1,2639.6,0.793]
["bitfinex","ETHUSD",1769862082771,8.11928841,2640.7,2639.0,8.90285256]
["bitfinex","ETHUSD",1769862082972,8.11928841,2640.5,2639.0,8.90285256]
["bitfinex","ETHUSD",1769862083170,9.15083037,2640.4,2639.0,8.90285256]
["bitfinex","ETHUSD",1769862083494,8.11928841,2640.4,2639.2,8.90285256]
["bitfinex","ETHUSD",1769862084260,9.15083037,2640.4,2639.2,8.90285256]
["bitfinex","ETHUSD",1769862084473,8.11928841,2640.4,2639.2,8.90285256]
["bitfinex","ETHUSD",1769862084670,8.11928841,2640.1,2638.9,8.90285256]
["bitfinex","ETHUSD",1769862087082,8.11928841,2640.0,2638.9,8.90285256]
["bitfinex","ETHUSD",1769862089692,9.06626141,2640.0,2638.9,8.90285256]
["bitfinex","ETHUSD",1769862089999,9.06626141,2640.0,2638.5,0.0011]
["bitfinex","ETHUSD",1769862090168,8.11928841,2639.8,2638.5,0.0011]
["bitfinex","ETHUSD",1769862090367,8.06382064,2639.9,2638.5,8.90395256]
["bitfinex","ETHUSD",1769862090368,8.11928841,2639.6,2638.5,8.90395256]
["bitfinex","ETHUSD",1769862090677,8.11928841,2639.6,2639.5,0.0011]
["bitfinex","ETHUSD",1769862090876,8.11928841,2639.6,2638.5,0.0011]
["bitfinex","ETHUSD",1769862090877,8.11928841,2639.5,2638.5,0.0011]
["bitfinex","ETHUSD",1769862091065,8.11928841,2639.5,2639.3,0.0011]
["bitfinex","ETHUSD",1769862091270,8.11928841,2639.3,2638.5,0.0011]
["bitfinex","ETHUSD",1769862091769,8.11928841,2639.1,2638.3,0.0011]
["bitfinex","ETHUSD",1769862091970,8.11928841,2639.1,2638.2,0.0011]
["bitfinex","ETHUSD",1769862092295,8.11928841,2638.9,2638.2,0.0011]
["bitfinex","ETHUSD",1769862092690,8.91328841,2639.0,2638.2,0.0011]
["bitfinex","ETHUSD",1769862092890,0.794,2639.0,2638.2,0.0011]
["bitfinex","ETHUSD",1769862094314,10.35171711,2639.9,2638.2,8.90395256]
["bitfinex","ETHUSD",1769862094502,9.86033663,2639.8,2638.2,8.90395256]
["bitfinex","ETHUSD",1769862094870,8.11928841,2639.6,2638.2,8.90395256]
["bitfinex","ETHUSD",1769862095298,8.11928841,2639.4,2638.2,0.0011]
["bitfinex","ETHUSD",1769862095500,0.1024,2639.5,2638.2,8.90395256]
["bitfinex","ETHUSD",1769862095681,8.80075044,2639.7,2638.2,8.90395256]
["bitfinex","ETHUSD",1769862096588,0.68146203,2639.7,2638.2,8.90395256]
["bitfinex","ETHUSD",1769862096804,8.11928841,2640.0,2638.4,8.90285256]
["bitfinex","ETHUSD",1769862100699,0.794,2640.1,2638.4,8.90285256]
["bitfinex","ETHUSD",1769862101214,8.3170642,2640.3,2638.4,8.90285256]
["bitfinex","ETHUSD",1769862102471,9.26393851,2640.3,2638.4,8.90285256]
["bitfinex","ETHUSD",1769862102700,8.3170642,2640.1,2638.6,8.48664447]
["bitfinex","ETHUSD",1769862103095,8.3180642,2640.1,2638.6,8.48664447]
["bitfinex","ETHUSD",1769862107015,8.3170642,2639.7,2638.3,9.37703973]
["bitfinex","ETHUSD",1769862107306,8.3170642,2639.7,2638.3,8.48664447]
["bitfinex","ETHUSD",1769862108014,8.3170642,2639.5,2638.3,8.48664447]
["bitfinex","ETHUSD",1769862108709,8.3170642,2640.0,2638.3,8.48664447]
["bitfinex","ETHUSD",1769862108897,2.85,2639.9,2638.3,8.48664447]
["bitfinex","ETHUSD",1769862109092,1.11670642,2639.8,2638.5,8.48664447]
["bitfinex","ETHUSD",1769862109914,0.001,2640.1,2638.5,8.48664447]
["bitfinex","ETHUSD",1769862110115,8.3180642,2640.1,2638.5,8.48664447]
["bitfinex","ETHUSD",1769862112620,9.26502637,2640.1,2638.5,8.48664447]
["bitfinex","ETHUSD",1769862114494,8.3180642,2640.1,2638.5,8.48664447]
["bitfinex","ETHUSD",1769862114694,8.3180642,2639.9,2638.5,8.48664447]
["bitfinex","ETHUSD",1769862114900,0.83180642,2639.8,2638.7,8.48664447]
["bitfinex","ETHUSD",1769862115302,0.001,2639.9,2638.7,8.48664447]
["bitfinex","ETHUSD",1769862119895,8.3180642,2639.9,2638.7,8.48664447]
["bitfinex","ETHUSD",1769862120394,8.3180642,2639.9,2638.3,8.48664447]
["bitfinex","ETHUSD",1769862120599,8.3170642,2639.7,2638.3,8.48664447]
["bitfinex","ETHUSD",1769862120805,8.3170642,2639.5,2638.3,8.48664447]
["bitfinex","ETHUSD",1769862121215,9.26422181,2639.5,2638.2,0.0011]
["bitfinex","ETHUSD",1769862122737,8.3170642,2639.3,2638.2,0.0011]
["bitfinex","ETHUSD",1769862123133,8.3170642,2639.1,2638.2,0.0011]
["bitfinex","ETHUSD",1769862123438,9.24349629,2639.0,2638.2,0.0011]
["bitfinex","ETHUSD",1769862124410,9.24349629,2639.0,2637.4,8.48664447]
["bitfinex","ETHUSD",1769862125246,10.19082841,2639.0,2637.4,8.48664447]
["bitfinex","ETHUSD",1769862126430,10.19082841,2639.0,2637.6,0.0011]
["bitfinex","ETHUSD",1769862126630,10.19082841,2639.0,2637.6,8.48774447]
["bitfinex","ETHUSD",1769862126857,8.06361911,2638.8,2637.6,8.48774447]
["bitfinex","ETHUSD",1769862128912,1.01908284,2638.9,2637.6,8.48774447]
["bitfinex","ETHUSD",1769862129127,9.01082835,2639.4,2637.6,8.48774447]
["bitfinex","ETHUSD",1769862130414,1.14856742,2639.6,2637.6,9.4355737]
["bitfinex","ETHUSD",1769862130618,1.14856742,2639.6,2637.8,7.40799236]
["bitfinex","ETHUSD",1769862131314,1.14856742,2639.6,2637.8,8.35573253]
["bitfinex","ETHUSD",1769862131513,9.21218653,2639.6,2637.8,8.35573253]
["bitfinex","ETHUSD",1769862131740,8.98483776,2639.5,2638.0,7.40799236]
["bitfinex","ETHUSD",1769862132714,0.92121865,2639.5,2638.0,7.40799236]
["bitfinex","ETHUSD",1769862133047,0.001,2639.6,2638.0,7.40799236]
["bitfinex","ETHUSD",1769862134317,8.06461911,2639.6,2638.0,7.40799236]
["bitfinex","ETHUSD",1769862135542,8.06461911,2639.6,2638.0,8.35567228]
["bitfinex","ETHUSD",1769862136741,8.06461911,2639.6,2638.0,7.40799236]
["bitfinex","ETHUSD",1769862138750,0.001,2639.4,2638.0,7.40799236]
["bitfinex","ETHUSD",1769862138953,0.001,2639.4,2638.2,7.40799236]
["bitfinex","ETHUSD",1769862143462,8.06461911,2639.4,2638.2,7.40799236]
["bitfinex","ETHUSD",1769862144455,0.001,2639.4,2638.2,7.40799236]
["bitfinex","ETHUSD",1769862145676,0.001,2639.6,2638.3,7.64156266]
["bitfinex","ETHUSD",1769862145950,0.001,2639.6,2638.5,7.40799236]
["bitfinex","ETHUSD",1769862146767,0.001,2639.9,2638.4,0.93831733]
["bitfinex","ETHUSD",1769862146928,0.001,2639.9,2638.5,7.64156266]
["bitfinex","ETHUSD",1769862147124,0.001,2640.1,2638.8,7.40799236]
["bitfinex","ETHUSD",1769862147357,8.06361911,2640.7,2639.1,7.40799236]
["bitfinex","ETHUSD",1769862147549,8.06461911,2640.9,2639.3,7.40799236]
["bitfinex","ETHUSD",1769862148874,0.001,2640.9,2639.3,8.35520446]
["bitfinex","ETHUSD",1769862149069,0.001,2640.9,2639.5,7.64156266]
["bitfinex","ETHUSD",1769862149729,0.001,2640.9,2639.7,7.40799236]
["bitfinex","ETHUSD",1769862150569,8.06461911,2640.9,2639.7,7.40799236]
["bitfinex","ETHUSD",1769862151264,0.001,2640.9,2639.7,7.40799236]
["bitfinex","ETHUSD",1769862151959,8.06461911,2640.9,2639.7,7.40799236]
["bitfinex","ETHUSD",1769862152145,0.80646191,2640.8,2639.8,0.74079924]
["bitfinex","ETHUSD",1769862152466,0.80646191,2640.8,2639.8,8.1487916]
["bitfinex","ETHUSD",1769862152873,0.001,2640.9,2639.8,8.1487916]
["bitfinex","ETHUSD",1769862153040,8.06361911,2641.5,2639.9,7.40799236]
["bitfinex","ETHUSD",1769862153236,8.06361911,2642.0,2640.1,7.40799236]
["bitfinex","ETHUSD",1769862154065,8.06361911,2641.8,2640.1,7.40799236]
["bitfinex","ETHUSD",1769862156145,8.06361911,2641.8,2640.1,8.35491295]
["bitfinex","ETHUSD",1769862156348,0.001,2642.3,2640.3,7.40799236]
["bitfinex","ETHUSD",1769862156563,8.06361911,2642.1,2640.3,7.40799236]
["bitfinex","ETHUSD",1769862157566,6.5274362,2641.9,2640.3,7.40799236]
["bitfinex","ETHUSD",1769862163881,6.5274362,2641.9,2640.3,7.40909236]
["bitfinex","ETHUSD",1769862164088,6.91974019,2641.6,2640.4,7.31116987]
["bitfinex","ETHUSD",1769862168458,0.001,2641.7,2640.4,7.31116987]
["bitfinex","ETHUSD",1769862168689,0.001,2641.7,2640.5,6.4867115]
["bitfinex","ETHUSD",1769862168894,6.92074019,2641.7,2640.5,6.4867115]
["bitfinex","ETHUSD",1769862171066,6.92074019,2641.7,2640.3,0.0011]
["bitfinex","ETHUSD",1769862171387,6.91974019,2641.5,2640.3,0.0011]
["bitfinex","ETHUSD",1769862172093,6.91974019,2641.5,2640.3,6.4878115]
["bitfinex","ETHUSD",1769862172667,0.69207402,2641.6,2640.3,6.4878115]
["bitfinex","ETHUSD",1769862172871,6.92074019,2641.7,2640.3,6.4878115]
["bitfinex","ETHUSD",1769862176796,6.92074019,2641.7,2640.6,6.4867115]
["bitfinex","ETHUSD",1769862176966,0.001,2641.5,2640.6,6.4867115]
["bitfinex","ETHUSD",1769862177615,0.001,2642.3,2640.7,6.7202818]
["bitfinex","ETHUSD",1769862177783,0.001,2642.3,2640.9,6.7202818]
["bitfinex","ETHUSD",1769862177967,0.001,2642.3,2641.1,6.4867115]
["bitfinex","ETHUSD",1769862178301,6.92074019,2642.3,2641.1,6.4867115]
["bitfinex","ETHUSD",1769862180336,6.91974019,2643.6,2641.6,6.4867115]
["bitfinex","ETHUSD",1769862180611,6.91974019,2643.6,2641.5,0.2335703]
["bitfinex","ETHUSD",1769862180612,6.91974019,2643.4,2641.8,6.4867115]
["bitfinex","ETHUSD",1769862180971,6.91974019,2643.4,2641.8,7.43302587]
["bitfinex","ETHUSD",1769862181180,3.88440274,2644.2,2641.8,7.43302587]
["bitfinex","ETHUSD",1769862181181,6.91974019,2643.7,2641.8,7.43302587]
["bitfinex","ETHUSD",1769862181375,6.91974019,2643.7,2642.0,6.4867115]
["bitfinex","ETHUSD",1769862181603,0.69197402,2643.7,2642.2,6.4867115]
["bitfinex","ETHUSD",1769862181801,6.91974019,2644.0,2642.2,6.4867115]
["bitfinex","ETHUSD",1769862182467,7.86528838,2644.0,2642.2,6.4867115]
["bitfinex","ETHUSD",1769862182776,6.91974019,2644.0,2642.2,7.43285927]
["bitfinex","ETHUSD",1769862182972,6.91974019,2644.0,2642.4,6.4867115]
["bitfinex","ETHUSD",1769862186377,6.91974019,2644.4,2642.8,6.4867115]
["bitfinex","ETHUSD",1769862187479,6.91974019,2644.4,2642.8,7.43264672]
["bitfinex","ETHUSD",1769862187685,0.69197402,2644.3,2643.0,6.17283521]
["bitfinex","ETHUSD",1769862188088,6.91974019,2644.4,2643.1,6.17283521]
["bitfinex","ETHUSD",1769862189615,0.001,2644.2,2643.1,6.17283521]
["bitfinex","ETHUSD",1769862190308,5.93672576,2644.2,2643.1,6.17283521]
["bitfinex","ETHUSD",1769862190812,5.93672576,2644.2,2642.6,6.17283521]
["bitfinex","ETHUSD",1769862192600,5.93572576,2644.0,2641.9,6.17283521]
["bitfinex","ETHUSD",1769862192799,5.93572576,2643.5,2641.9,6.17283521]
["bitfinex","ETHUSD",1769862193326,5.93572576,2643.5,2641.3,6.17283521]
["bitfinex","ETHUSD",1769862193486,5.93572576,2643.3,2641.5,6.17283521]
["bitfinex","ETHUSD",1769862194802,6.88152125,2643.3,2641.5,6.17283521]
["bitfinex","ETHUSD",1769862195930,5.93572576,2643.1,2641.4,0.69658352]
["bitfinex","ETHUSD",1769862196099,5.93572576,2643.1,2641.4,6.17283521]
["bitfinex","ETHUSD",1769862197629,5.93572576,2643.1,2641.6,6.17283521]
["bitfinex","ETHUSD",1769862201536,6.52939834,2644.1,2642.0,6.17283521]
["bitfinex","ETHUSD",1769862201721,0.001,2644.2,2642.6,6.17283521]
["bitfinex","ETHUSD",1769862202237,0.001,2643.8,2642.6,6.17283521]
["bitfinex","ETHUSD",1769862203613,5.93672576,2643.8,2642.3,6.17283521]
["bitfinex","ETHUSD",1769862203841,0.001,2643.8,2642.5,6.17283521]
["bitfinex","ETHUSD",1769862204337,5.93672576,2643.8,2642.4,0.61728352]
["bitfinex","ETHUSD",1769862204645,5.93672576,2643.8,2641.9,6.17283521]
["bitfinex","ETHUSD",1769862205011,6.88235369,2643.8,2641.9,6.17283521]
["bitfinex","ETHUSD",1769862209544,5.94708953,2642.3,2641.8,0.0011]
["bitfinex","ETHUSD",1769862209839,0.59470895,2642.2,2641.5,0.0011]
["bitfinex","ETHUSD",1769862210208,0.01136377,2642.3,2641.6,6.17283521]
["bitfinex","ETHUSD",1769862210437,0.01136377,2642.5,2641.6,6.17283521]
["bitfinex","ETHUSD",1769862210639,0.01136377,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769862214412,5.94708953,2642.5,2641.5,0.0011]
["bitfinex","ETHUSD",1769862214628,5.93572576,2642.3,2641.5,0.0011]
["bitfinex","ETHUSD",1769862214832,0.01136377,2641.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769862215238,0.01136377,2641.6,2640.6,6.17283521]
["bitfinex","ETHUSD",1769862216044,0.01136377,2641.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769862216558,0.01136377,2641.6,2640.5,6.17393521]
["bitfinex","ETHUSD",1769862216712,5.94708953,2641.6,2640.6,0.47351535]
["bitfinex","ETHUSD",1769862216914,5.94708953,2641.6,2640.5,0.0011]
["bitfinex","ETHUSD",1769862217415,0.01136377,2642.0,2640.5,5.65852615]
["bitfinex","ETHUSD",1769862217645,0.01136377,2642.0,2640.5,6.60528425]
["bitfinex","ETHUSD",1769862217815,0.01136377,2642.0,2640.5,5.65852615]
["bitfinex","ETHUSD",1769862218011,0.01136377,2642.0,2640.7,5.65742615]
["bitfinex","ETHUSD",1769862222331,5.26020072,2642.0,2640.7,5.65742615]
["bitfinex","ETHUSD",1769862223658,5.26020072,2642.0,2640.6,0.66064265]
["bitfinex","ETHUSD",1769862223956,5.26020072,2642.0,2640.6,6.1720407]
["bitfinex","ETHUSD",1769862225024,0.01136377,2641.1,2640.6,0.66064265]
["bitfinex","ETHUSD",1769862225217,0.01136377,2641.1,2640.5,0.0011]
["bitfinex","ETHUSD",1769862226059,5.26020072,2641.1,2640.5,0.0011]
["bitfinex","ETHUSD",1769862227742,5.26020072,2641.1,2640.7,0.0011]
["bitfinex","ETHUSD",1769862227938,5.26020072,2641.1,2640.4,0.0011]
["bitfinex","ETHUSD",1769862228141,5.24883695,2640.9,2640.0,0.0011]
["bitfinex","ETHUSD",1769862230160,5.24883695,2640.9,2639.4,5.51249805]
["bitfinex","ETHUSD",1769862230462,0.01136377,2641.1,2639.8,5.51139805]
["bitfinex","ETHUSD",1769862230659,0.01136377,2641.1,2639.4,1.18184494]
["bitfinex","ETHUSD",1769862230660,0.01136377,2641.1,2640.0,5.51139805]
["bitfinex","ETHUSD",1769862232069,5.24883695,2641.5,2640.0,5.51139805]
["bitfinex","ETHUSD",1769862232251,0.01136377,2641.7,2640.0,5.51139805]
["bitfinex","ETHUSD",1769862232453,5.26020072,2641.7,2640.0,5.51139805]
["bitfinex","ETHUSD",1769862234065,6.20656673,2641.7,2640.0,5.51139805]
["bitfinex","ETHUSD",1769862234268,5.24883695,2641.5,2640.1,0.55113981]
["bitfinex","ETHUSD",1769862235567,5.24883695,2641.5,2640.1,5.51139805]
["bitfinex","ETHUSD",1769862241088,0.001,2641.3,2640.1,5.51139805]
["bitfinex","ETHUSD",1769862242271,0.001,2641.3,2640.1,6.45832522]
["bitfinex","ETHUSD",1769862243182,0.001,2641.3,2640.1,5.51139805]
["bitfinex","ETHUSD",1769862243752,0.01136377,2642.0,2640.2,5.74496835]
["bitfinex","ETHUSD",1769862243988,0.01136377,2642.0,2640.4,5.51139805]
["bitfinex","ETHUSD",1769862245676,0.01136377,2642.0,2640.6,5.51139805]
["bitfinex","ETHUSD",1769862246559,0.001,2642.1,2640.5,0.94679038]
["bitfinex","ETHUSD",1769862246560,0.001,2642.1,2640.8,5.51139805]
["bitfinex","ETHUSD",1769862246753,0.30616278,2642.6,2640.8,5.51139805]
["bitfinex","ETHUSD",1769862246754,0.01136377,2642.6,2640.8,5.23017711]
["bitfinex","ETHUSD",1769862246958,0.01136377,2642.6,2641.0,5.23017711]
["bitfinex","ETHUSD",1769862249172,0.001,2642.9,2641.2,5.23017711]
["bitfinex","ETHUSD",1769862250185,0.001,2642.9,2641.4,5.23017711]
["bitfinex","ETHUSD",1769862250378,5.14801011,2642.9,2641.4,5.23017711]
["bitfinex","ETHUSD",1769862252033,5.14801011,2642.9,2641.4,6.17663851]
["bitfinex","ETHUSD",1769862252193,5.6639475,2642.9,2641.6,5.23017711]
["bitfinex","ETHUSD",1769862252877,5.6639475,2642.9,2641.5,0.61766385]
["bitfinex","ETHUSD",1769862253078,0.01136377,2642.1,2641.0,5.23017711]
["bitfinex","ETHUSD",1769862253277,5.14701011,2642.5,2641.0,6.17678368]
["bitfinex","ETHUSD",1769862253585,0.51470101,2642.4,2641.2,5.23017711]
["bitfinex","ETHUSD",1769862253788,5.15837388,2642.7,2641.2,5.23017711]
["bitfinex","ETHUSD",1769862253990,5.14701011,2642.7,2641.2,5.23017711]
["bitfinex","ETHUSD",1769862254389,5.14801011,2642.7,2641.2,5.23017711]
["bitfinex","ETHUSD",1769862256896,5.14801011,2642.7,2641.1,0.67231584]
["bitfinex","ETHUSD",1769862257066,5.14801011,2642.7,2640.9,5.23017711]
["bitfinex","ETHUSD",1769862257965,5.15837388,2642.0,2640.6,0.0011]
["bitfinex","ETHUSD",1769862258165,5.15837388,2642.0,2640.6,6.17801187]
["bitfinex","ETHUSD",1769862261212,5.15837388,2642.0,2640.6,5.23127711]
["bitfinex","ETHUSD",1769862261424,5.14701011,2641.8,2640.6,5.23127711]
["bitfinex","ETHUSD",1769862262686,5.14701011,2641.8,2640.6,0.0011]
["bitfinex","ETHUSD",1769862264686,6.09334473,2641.8,2640.6,0.0011]
["bitfinex","ETHUSD",1769862264907,5.14701011,2641.8,2640.6,0.0011]
["bitfinex","ETHUSD",1769862265432,5.14701011,2641.8,2640.6,5.23127711]
["bitfinex","ETHUSD",1769862265740,5.71329486,2641.8,2640.7,0.5477643]
["bitfinex","ETHUSD",1769862267210,5.71329486,2641.8,2640.8,0.0011]
["bitfinex","ETHUSD",1769862271811,0.56628475,2641.8,2640.8,0.0011]
["bitfinex","ETHUSD",1769862273001,5.71329486,2641.8,2640.8,0.0011]
["bitfinex","ETHUSD",1769862273208,5.7183396,2641.7,2640.8,0.0011]
["bitfinex","ETHUSD",1769862277637,4.706549,2641.3,2640.5,0.24746584]
["bitfinex","ETHUSD",1769862277937,4.706549,2641.3,2640.5,0.0011]
["bitfinex","ETHUSD",1769862279216,4.706549,2641.3,2639.5,4.7498934]
["bitfinex","ETHUSD",1769862279617,5.65307801,2641.3,2639.5,4.7498934]
["bitfinex","ETHUSD",1769862279820,4.706549,2641.1,2639.6,0.47509934]
["bitfinex","ETHUSD",1769862281350,4.99640462,2640.5,2639.6,0.47509934]
["bitfinex","ETHUSD",1769862281508,4.99640462,2640.5,2639.5,0.0011]
["bitfinex","ETHUSD",1769862282843,4.99640462,2640.5,2639.5,4.82496492]
["bitfinex","ETHUSD",1769862286423,4.99640462,2641.1,2639.5,5.77211332]
["bitfinex","ETHUSD",1769862286622,4.99640462,2641.1,2639.7,4.82386492]
["bitfinex","ETHUSD",1769862287038,4.99640462,2641.1,2639.7,5.7709392]
["bitfinex","ETHUSD",1769862287347,4.99640462,2641.1,2639.7,4.82386492]
["bitfinex","ETHUSD",1769862292064,4.99640462,2641.1,2639.9,4.82496492]
["bitfinex","ETHUSD",1769862300158,0.56644418,2641.2,2639.9,4.82496492]
["bitfinex","ETHUSD",1769862300159,5.00776839,2641.4,2639.9,5.77196341]
["bitfinex","ETHUSD",1769862300361,0.50087684,2641.3,2640.1,4.82386492]
["bitfinex","ETHUSD",1769862300561,5.49728146,2641.3,2640.1,4.82386492]
["bitfinex","ETHUSD",1769862301282,0.01136377,2641.4,2640.1,4.82386492]
["bitfinex","ETHUSD",1769862301852,4.99640462,2641.3,2640.1,4.82386492]
["bitfinex","ETHUSD",1769862302057,4.99640462,2641.3,2640.0,0.57719634]
["bitfinex","ETHUSD",1769862302459,4.99640462,2641.3,2640.0,5.40106126]
["bitfinex","ETHUSD",1769862304367,4.99640462,2641.0,2640.0,5.40106126]
["bitfinex","ETHUSD",1769862304568,5.49614508,2641.0,2640.1,0.54021613]
["bitfinex","ETHUSD",1769862305692,5.49614508,2641.0,2640.0,4.82386492]
["bitfinex","ETHUSD",1769862305693,5.49614508,2641.0,2639.9,0.0011]
["bitfinex","ETHUSD",1769862305905,5.49614508,2641.0,2640.0,4.82386492]
["bitfinex","ETHUSD",1769862306194,0.001,2641.1,2640.0,5.77083107]
["bitfinex","ETHUSD",1769862306559,0.001,2641.1,2640.0,4.82386492]
["bitfinex","ETHUSD",1769862306758,0.001,2641.1,2640.0,5.77081265]
["bitfinex","ETHUSD",1769862312165,0.001,2641.1,2640.0,4.82386492]
["bitfinex","ETHUSD",1769862313000,4.84497277,2641.1,2639.9,0.0011]
["bitfinex","ETHUSD",1769862313300,4.84497277,2641.1,2640.0,0.47361962]
["bitfinex","ETHUSD",1769862314171,4.84497277,2641.1,2639.9,0.0011]
["bitfinex","ETHUSD",1769862315701,5.79155483,2641.1,2639.9,0.0011]
["bitfinex","ETHUSD",1769862315865,4.84397277,2640.4,2639.9,0.0011]
["bitfinex","ETHUSD",1769862316067,0.01136377,2640.5,2639.9,0.0011]
["bitfinex","ETHUSD",1769862316602,4.84397277,2640.8,2639.9,0.0011]
["bitfinex","ETHUSD",1769862316791,0.48439728,2640.7,2640.1,0.0011]
["bitfinex","ETHUSD",1769862316995,4.84497277,2640.8,2640.1,0.0011]
["bitfinex","ETHUSD",1769862318204,0.001,2640.8,2640.1,0.0011]
["bitfinex","ETHUSD",1769862323813,0.001,2640.8,2640.1,4.93321177]
["bitfinex","ETHUSD",1769862323986,0.001,2640.8,2640.2,5.42543295]
["bitfinex","ETHUSD",1769862326892,0.001,2640.8,2640.2,0.49332118]
["bitfinex","ETHUSD",1769862329815,0.001,2640.6,2640.3,0.0011]
["bitfinex","ETHUSD",1769862331720,0.001,2640.8,2640.3,0.0011]
["bitfinex","ETHUSD",1769862332017,0.001,2640.8,2640.3,0.5438633]
["bitfinex","ETHUSD",1769862333414,4.84497277,2640.8,2640.3,0.0011]
["bitfinex","ETHUSD",1769862338027,4.84497277,2640.8,2640.1,0.0011]
["bitfinex","ETHUSD",1769862338198,4.84497277,2640.8,2639.9,0.0011]
["bitfinex","ETHUSD",1769862338895,0.19885112,2640.8,2639.9,0.0011]
["bitfinex","ETHUSD",1769862339218,0.19885112,2640.8,2639.9,4.73774431]
["bitfinex","ETHUSD",1769862339219,4.86994745,2640.8,2639.9,4.73774431]
["bitfinex","ETHUSD",1769862339426,4.67209633,2640.8,2640.0,0.47377443]
["bitfinex","ETHUSD",1769862340103,4.67209633,2640.8,2639.9,0.0011]
["bitfinex","ETHUSD",1769862342028,4.67209633,2640.8,2639.9,4.76139397]
["bitfinex","ETHUSD",1769862342202,0.001,2640.8,2639.9,4.76139397]
["bitfinex","ETHUSD",1769862342631,0.001,2640.8,2640.1,0.0011]
["bitfinex","ETHUSD",1769862342792,0.001,2640.6,2640.1,0.0011]
["bitfinex","ETHUSD",1769862343424,0.001,2640.6,2640.1,4.76139397]
["bitfinex","ETHUSD",1769862343622,0.001,2640.6,2640.3,4.76029397]
["bitfinex","ETHUSD",1769862345327,0.001,2640.8,2640.3,4.76029397]
["bitfinex","ETHUSD",1769862349043,0.001,2640.8,2640.1,4.76139397]
["bitfinex","ETHUSD",1769862351546,4.54091953,2640.8,2640.1,0.0011]
["bitfinex","ETHUSD",1769862352451,4.99501148,2640.8,2640.1,0.0011]
["bitfinex","ETHUSD",1769862354119,4.53991953,2640.6,2640.1,0.0011]
["bitfinex","ETHUSD",1769862354520,4.53991953,2640.6,2640.3,0.0011]
["bitfinex","ETHUSD",1769862354820,4.54091953,2640.6,2640.3,0.0011]
["bitfinex","ETHUSD",1769862355415,0.001,2640.6,2640.3,0.0011]
["bitfinex","ETHUSD",1769862356127,0.001,2640.6,2640.3,0.4773494]
["bitfinex","ETHUSD",1769862356330,0.001,2640.6,2640.3,5.23764337]
["bitfinex","ETHUSD",1769862359050,4.53991953,2641.2,2640.3,5.23764337]
["bitfinex","ETHUSD",1769862362457,4.53991953,2641.2,2640.3,0.4773494]
["bitfinex","ETHUSD",1769862362753,4.53991953,2641.2,2640.3,0.0011]
["bitfinex","ETHUSD",1769862362959,4.53991953,2640.9,2640.1,0.0011]
["bitfinex","ETHUSD",1769862363459,4.53991953,2640.9,2639.9,0.0011]
["bitfinex","ETHUSD",1769862365535,4.53991953,2640.9,2639.9,4.76139397]
["bitfinex","ETHUSD",1769862365740,4.53991953,2640.9,2640.0,0.4761394]
["bitfinex","ETHUSD",1769862367168,4.53991953,2640.9,2640.1,0.0011]
["bitfinex","ETHUSD",1769862367362,0.001,2640.7,2640.1,0.0011]
["bitfinex","ETHUSD",1769862367533,0.001,2640.7,2640.1,4.37875345]
["bitfinex","ETHUSD",1769862371069,0.001,2640.7,2640.2,4.37765345]
["bitfinex","ETHUSD",1769862371368,4.57504653,2641.4,2640.4,4.37765345]
["bitfinex","ETHUSD",1769862372854,4.57504653,2641.6,2640.5,4.37765345]
["bitfinex","ETHUSD",1769862373169,4.57504653,2641.6,2640.7,4.37765345]
["bitfinex","ETHUSD",1769862379070,0.001,2641.4,2640.7,4.37765345]
["bitfinex","ETHUSD",1769862381748,0.001,2641.4,2640.4,4.37765345]
["bitfinex","ETHUSD",1769862381749,4.57604653,2641.4,2640.4,4.37765345]
["bitfinex","ETHUSD",1769862384083,4.57604653,2641.4,2640.2,4.37765345]
["bitfinex","ETHUSD",1769862387993,4.57604653,2641.4,2640.2,5.32454736]
["bitfinex","ETHUSD",1769862388285,4.57604653,2641.4,2640.4,4.37765345]
["bitfinex","ETHUSD",1769862390573,4.57604653,2641.4,2640.4,4.37875345]
["bitfinex","ETHUSD",1769862391087,0.001,2641.2,2640.4,4.37875345]
["bitfinex","ETHUSD",1769862393101,4.57604653,2641.2,2640.4,0.0011]
["bitfinex","ETHUSD",1769862393302,4.57504653,2641.0,2640.4,0.0011]
["bitfinex","ETHUSD",1769862393903,0.45760465,2641.1,2640.4,4.37875345]
["bitfinex","ETHUSD",1769862394202,4.57604653,2641.2,2640.4,4.37875345]
["bitfinex","ETHUSD",1769862394367,0.001,2641.2,2640.4,4.37875345]
["bitfinex","ETHUSD",1769862394562,0.001,2641.2,2640.4,5.32557537]
["bitfinex","ETHUSD",1769862395462,0.001,2641.2,2640.4,4.37875345]
["bitfinex","ETHUSD",1769862396991,4.35979264,2641.2,2640.4,4.37875345]
["bitfinex","ETHUSD",1769862397197,4.35979264,2641.2,2640.5,0.96038553]
["bitfinex","ETHUSD",1769862397490,4.35979264,2641.2,2640.4,4.37875345]
["bitfinex","ETHUSD",1769862398396,4.35979264,2641.2,2640.4,0.0011]
["bitfinex","ETHUSD",1769862402676,4.35979264,2641.2,2640.6,0.0011]
["bitfinex","ETHUSD",1769862402993,4.41431577,2640.9,2640.6,0.0011]
["bitfinex","ETHUSD",1769862404806,4.41431577,2640.9,2640.1,0.0011]
["bitfinex","ETHUSD",1769862405004,4.41431577,2640.7,2640.1,0.0011]
["bitfinex","ETHUSD",1769862406071,0.001,2641.0,2640.1,0.0011]
["bitfinex","ETHUSD",1769862406601,4.41531577,2641.0,2640.1,0.0011]
["bitfinex","ETHUSD",1769862409105,4.41531577,2641.0,2640.1,4.15305843]
["bitfinex","ETHUSD",1769862415517,4.41531577,2641.0,2640.3,0.0011]
["bitfinex","ETHUSD",1769862415716,0.001,2640.8,2640.3,0.0011]
["bitfinex","ETHUSD",1769862416622,4.41531577,2640.8,2640.3,0.0011]
["bitfinex","ETHUSD",1769862417820,4.41531577,2640.8,2640.1,0.0011]
["bitfinex","ETHUSD",1769862418814,0.001,2640.8,2640.1,4.15305843]
["bitfinex","ETHUSD",1769862419039,0.001,2640.8,2640.1,4.56858427]
["bitfinex","ETHUSD",1769862422023,4.41531577,2640.8,2640.1,0.41662584]
["bitfinex","ETHUSD",1769862422323,4.41531577,2640.8,2640.1,0.0011]
["bitfinex","ETHUSD",1769862423516,0.001,2640.8,2640.1,0.0011]
["bitfinex","ETHUSD",1769862423718,0.001,2640.8,2640.1,4.15305843]
["bitfinex","ETHUSD",1769862428299,0.001,2640.8,2640.3,4.24201961]
["bitfinex","ETHUSD",1769862434298,0.001,2640.8,2640.3,0.0011]
["bitfinex","ETHUSD",1769862439752,4.34728833,2640.8,2640.3,0.0011]
["bitfinex","ETHUSD",1769862440635,0.001,2640.6,2640.3,0.0011]
["bitfinex","ETHUSD",1769862453355,3.95198939,2640.6,2640.1,0.0011]
["bitfinex","ETHUSD",1769862455139,3.95198939,2640.6,2640.0,0.0011]
["bitfinex","ETHUSD",1769862455331,3.95098939,2640.4,2640.0,0.0011]
["bitfinex","ETHUSD",1769862456327,0.39519894,2640.5,2640.0,0.0011]
["bitfinex","ETHUSD",1769862457321,4.29841721,2640.5,2640.0,0.0011]
["bitfinex","ETHUSD",1769862463370,0.39519894,2640.5,2640.0,0.0011]
["bitfinex","ETHUSD",1769862463576,0.001,2640.4,2639.9,4.2037848]
["bitfinex","ETHUSD",1769862466641,0.001,2640.4,2639.7,4.2183848]
["bitfinex","ETHUSD",1769862466870,0.001,2640.4,2639.8,0.42194848]
["bitfinex","ETHUSD",1769862469578,0.001,2640.4,2639.8,4.64033328]
["bitfinex","ETHUSD",1769862469741,0.001,2640.4,2639.8,4.2183848]
["bitfinex","ETHUSD",1769862469943,3.001,2640.4,2639.8,4.2183848]
["bitfinex","ETHUSD",1769862474466,0.001,2640.6,2640.1,4.02051]
["bitfinex","ETHUSD",1769862475270,0.001,2640.2,2640.1,4.02051]
["bitfinex","ETHUSD",1769862475448,0.001,2640.6,2640.1,4.94532947]
["bitfinex","ETHUSD",1769862479891,0.001,2641.0,2640.3,4.02051]
["bitfinex","ETHUSD",1769862483289,3.9813963,2641.6,2640.6,4.02051]
["bitfinex","ETHUSD",1769862485564,3.9813963,2641.6,2640.2,10.19507066]
["bitfinex","ETHUSD",1769862485862,3.9813963,2641.6,2640.3,4.02051]
["bitfinex","ETHUSD",1769862486067,3.9813963,2641.6,2640.5,4.02051]
["bitfinex","ETHUSD",1769862486383,3.9813963,2641.1,2640.1,0.92481947]
["bitfinex","ETHUSD",1769862486556,3.9813963,2641.1,2639.9,4.02051]
["bitfinex","ETHUSD",1769862487451,3.9813963,2641.1,2640.1,4.03642265]
["bitfinex","ETHUSD",1769862488077,3.9813963,2641.1,2640.1,3.98642265]
["bitfinex","ETHUSD",1769862489406,4.01654941,2641.3,2640.3,5.2276847]
["bitfinex","ETHUSD",1769862489605,4.01654941,2641.3,2640.4,4.03642265]
["bitfinex","ETHUSD",1769862489816,4.01654941,2641.3,2640.5,0.92641073]
["bitfinex","ETHUSD",1769862490671,4.01654941,2641.3,2640.2,4.03642265]
["bitfinex","ETHUSD",1769862492703,4.01654941,2641.3,2639.7,4.03642265]
["bitfinex","ETHUSD",1769862499219,4.01654941,2641.3,2639.9,0.0011]
["bitfinex","ETHUSD",1769862500614,4.01654941,2641.3,2639.9,4.03752265]
["bitfinex","ETHUSD",1769862511037,4.01654941,2641.3,2640.1,4.03752265]
["bitfinex","ETHUSD",1769862511243,0.001,2641.1,2640.3,4.03642265]
["bitfinex","ETHUSD",1769862511852,4.01754941,2641.1,2640.3,4.03642265]
["bitfinex","ETHUSD",1769862519554,0.001,2641.1,2640.3,4.03642265]
["bitfinex","ETHUSD",1769862523246,0.001,2640.9,2640.3,4.03642265]
["bitfinex","ETHUSD",1769862523652,3.94864835,2640.9,2640.2,0.40375226]
["bitfinex","ETHUSD",1769862523834,3.94864835,2640.9,2640.1,4.56492767]
["bitfinex","ETHUSD",1769862525768,3.94864835,2640.9,2640.1,0.0011]
["bitfinex","ETHUSD",1769862535555,0.001,2640.7,2640.1,0.0011]
["bitfinex","ETHUSD",1769862539589,0.001,2640.7,2640.1,3.82562682]
["bitfinex","ETHUSD",1769862540400,3.94864835,2640.7,2640.1,0.0011]
["bitfinex","ETHUSD",1769862540571,4.34361319,2640.7,2640.1,0.0011]
["bitfinex","ETHUSD",1769862546772,0.001,2640.7,2640.1,3.82562682]
["bitfinex","ETHUSD",1769862549803,0.001,2640.9,2640.3,3.9593028]
["bitfinex","ETHUSD",1769862550010,0.001,2641.1,2640.3,3.9593028]
["bitfinex","ETHUSD",1769862550874,0.001,2641.4,2640.6,3.9593028]
["bitfinex","ETHUSD",1769862551114,0.001,2641.4,2640.7,4.877989]
["bitfinex","ETHUSD",1769862551475,0.001,2641.4,2640.7,3.9593028]
["bitfinex","ETHUSD",1769862552077,3.8686298,2641.4,2640.2,9.18686195]
["bitfinex","ETHUSD",1769862552689,3.8686298,2641.4,2640.3,3.9593028]
["bitfinex","ETHUSD",1769862552895,0.001,2641.4,2640.3,3.9593028]
["bitfinex","ETHUSD",1769862553096,0.001,2641.4,2640.5,3.9593028]
["bitfinex","ETHUSD",1769862555390,0.001,2641.4,2640.5,9.18686195]
["bitfinex","ETHUSD",1769862555590,0.001,2641.4,2640.6,3.9593028]
["bitfinex","ETHUSD",1769862558980,0.001,2641.2,2640.6,3.9593028]
["bitfinex","ETHUSD",1769862559183,0.001,2641.2,2640.8,3.9593028]
["bitfinex","ETHUSD",1769862559527,0.001,2641.4,2640.8,5.22755915]
["bitfinex","ETHUSD",1769862559813,0.95742468,2642.6,2641.2,3.9593028]
["bitfinex","ETHUSD",1769862559814,3.8676298,2642.2,2641.2,3.9593028]
["bitfinex","ETHUSD",1769862560014,3.8676298,2642.1,2641.2,3.9593028]
["bitfinex","ETHUSD",1769862560909,3.8676298,2642.4,2641.2,3.9593028]
["bitfinex","ETHUSD",1769862561122,3.7843516,2642.4,2641.5,3.9593028]
["bitfinex","ETHUSD",1769862561410,4.16292415,2642.4,2641.5,4.35523308]
["bitfinex","ETHUSD",1769862564382,3.78335261,2642.4,2641.5,4.35523308]
["bitfinex","ETHUSD",1769862568515,3.8676298,2643.0,2641.5,4.35523308]
["bitfinex","ETHUSD",1769862569014,4.06526496,2643.0,2641.5,4.35523308]
["bitfinex","ETHUSD",1769862571017,0.19763516,2643.0,2641.9,3.9593028]
["bitfinex","ETHUSD",1769862571186,3.8676298,2643.0,2642.1,3.9593028]
["bitfinex","ETHUSD",1769862578501,3.8676298,2643.0,2641.7,3.70402011]
["bitfinex","ETHUSD",1769862578710,3.8676298,2643.0,2641.5,4.09995039]
["bitfinex","ETHUSD",1769862579414,3.8676298,2643.0,2641.6,3.70402011]
["bitfinex","ETHUSD",1769862579615,3.60474833,2642.8,2641.8,3.70402011]
["bitfinex","ETHUSD",1769862580543,3.60474833,2642.8,2641.5,0.39593028]
["bitfinex","ETHUSD",1769862580838,3.60474833,2642.8,2641.4,3.70738373]
["bitfinex","ETHUSD",1769862581332,3.60474833,2642.8,2641.4,0.0011]
["bitfinex","ETHUSD",1769862582234,3.60474833,2642.8,2641.7,0.0011]
["bitfinex","ETHUSD",1769862582426,3.60574833,2642.8,2641.7,0.0011]
["bitfinex","ETHUSD",1769862582632,3.95579987,2642.6,2641.7,0.0011]
["bitfinex","ETHUSD",1769862584637,3.95579987,2642.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769862585625,3.95579987,2642.6,2641.5,3.70738373]
["bitfinex","ETHUSD",1769862587948,3.95579987,2642.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769862589458,4.90184114,2642.6,2641.5,0.0011]
["bitfinex","ETHUSD",1769862589754,3.95579987,2642.4,2641.4,0.0011]
["bitfinex","ETHUSD",1769862592947,3.95579987,2642.4,2641.4,3.70738373]
["bitfinex","ETHUSD",1769862595147,3.95679987,2642.2,2641.4,3.70738373]
["bitfinex","ETHUSD",1769862595348,0.39567999,2642.1,2641.4,3.70738373]
["bitfinex","ETHUSD",1769862595557,3.95679987,2642.2,2641.4,3.70738373]
["bitfinex","ETHUSD",1769862596327,0.001,2642.2,2641.4,3.70738373]
["bitfinex","ETHUSD",1769862600048,3.95679987,2642.2,2641.4,0.0011]
["bitfinex","ETHUSD",1769862611265,4.90299351,2642.2,2641.1,0.0011]
["bitfinex","ETHUSD",1769862611464,3.77894052,2642.0,2641.1,0.0011]
["bitfinex","ETHUSD",1769862613970,3.77894052,2642.0,2641.1,3.61765333]
["bitfinex","ETHUSD",1769862616352,3.77894052,2642.0,2641.1,0.0011]
["bitfinex","ETHUSD",1769862617361,3.77894052,2642.0,2641.1,3.61765333]
["bitfinex","ETHUSD",1769862617563,4.19640257,2641.9,2641.1,0.0011]
["bitfinex","ETHUSD",1769862617844,3.77894052,2641.9,2641.1,0.0011]
["bitfinex","ETHUSD",1769862619044,3.77894052,2641.9,2641.3,0.0011]
["bitfinex","ETHUSD",1769862619686,3.77894052,2641.9,2641.1,0.0011]
["bitfinex","ETHUSD",1769862619845,3.77894052,2641.7,2641.1,0.0011]
["bitfinex","ETHUSD",1769862620047,3.77894052,2641.7,2641.0,0.0011]
["bitfinex","ETHUSD",1769862631595,3.77894052,2641.6,2640.4,1.21757958]
["bitfinex","ETHUSD",1769862632064,3.77894052,2641.4,2640.4,1.21757958]
["bitfinex","ETHUSD",1769862632266,3.77894052,2641.2,2640.4,1.21757958]
["bitfinex","ETHUSD",1769862633076,3.77894052,2641.2,2640.4,0.0011]
["bitfinex","ETHUSD",1769862640300,3.77894052,2641.2,2640.4,3.78597046]
["bitfinex","ETHUSD",1769862643505,0.47253725,2641.3,2640.4,3.78597046]
["bitfinex","ETHUSD",1769862643895,0.47253725,2641.3,2640.6,0.0011]
["bitfinex","ETHUSD",1769862644075,0.47253725,2641.3,2640.6,3.78597046]
["bitfinex","ETHUSD",1769862644401,0.001,2641.0,2640.6,3.78597046]
["bitfinex","ETHUSD",1769862648493,3.879284,2641.0,2640.6,0.0011]
["bitfinex","ETHUSD",1769862648700,0.3879284,2640.9,2640.6,0.0011]
["bitfinex","ETHUSD",1769862649790,0.001,2641.0,2640.4,0.0011]
["bitfinex","ETHUSD",1769862657702,0.001,2641.0,2640.6,0.0011]
["bitfinex","ETHUSD",1769862657914,0.001,2640.8,2640.6,0.0011]
["bitfinex","ETHUSD",1769862664603,0.001,2640.8,2640.1,0.0011]
["bitfinex","ETHUSD",1769862664604,3.879284,2640.8,2640.1,0.0011]
["bitfinex","ETHUSD",1769862667027,4.82596835,2640.8,2639.6,0.0011]
["bitfinex","ETHUSD",1769862667204,3.54984811,2640.6,2639.6,0.0011]
["bitfinex","ETHUSD",1769862668422,3.54984811,2640.6,2639.6,3.73004639]
["bitfinex","ETHUSD",1769862670031,3.54984811,2640.6,2639.8,0.0011]
["bitfinex","ETHUSD",1769862670224,3.55084811,2640.6,2639.8,0.0011]
["bitfinex","ETHUSD",1769862670430,3.94372576,2640.5,2639.8,0.0011]
["bitfinex","ETHUSD",1769862673419,3.94372576,2640.5,2639.6,3.71718926]
["bitfinex","ETHUSD",1769862674608,3.94372576,2640.5,2639.5,0.0011]
["bitfinex","ETHUSD",1769862674808,3.54984811,2640.4,2639.5,0.0011]
["bitfinex","ETHUSD",1769862675215,3.54984811,2640.4,2639.3,0.0011]
["bitfinex","ETHUSD",1769862675216,3.74712226,2640.4,2639.3,0.0011]
["bitfinex","ETHUSD",1769862675418,3.65224811,2640.2,2639.3,0.0011]
["bitfinex","ETHUSD",1769862676536,3.54984811,2640.1,2639.2,0.0011]
["bitfinex","ETHUSD",1769862679042,0.50877988,2640.3,2639.2,3.73004639]
["bitfinex","ETHUSD",1769862679421,3.54984811,2640.3,2639.2,3.73004639]
["bitfinex","ETHUSD",1769862681538,0.19727415,2640.4,2639.2,3.73004639]
["bitfinex","ETHUSD",1769862682314,3.74712226,2640.4,2639.5,3.72894639]
["bitfinex","ETHUSD",1769862683545,3.54984811,2640.3,2639.2,0.0011]
["bitfinex","ETHUSD",1769862683842,3.92456034,2640.3,2639.2,3.73004639]
["bitfinex","ETHUSD",1769862686449,0.19727415,2640.4,2639.2,3.73004639]
["bitfinex","ETHUSD",1769862686655,0.19727415,2640.4,2639.4,3.72894639]
["bitfinex","ETHUSD",1769862686836,0.19727415,2640.4,2639.3,5.23237075]
["bitfinex","ETHUSD",1769862686837,0.001,2640.6,2639.7,3.72894639]
["bitfinex","ETHUSD",1769862687346,3.55084811,2640.6,2639.7,3.72894639]
["bitfinex","ETHUSD",1769862688454,3.55084811,2640.6,2639.5,3.72894639]
["bitfinex","ETHUSD",1769862688757,3.54984811,2640.4,2639.2,3.73004639]
["bitfinex","ETHUSD",1769862691636,1.30189536,2640.5,2639.2,3.73004639]
["bitfinex","ETHUSD",1769862691637,3.54984811,2640.2,2639.2,0.0011]
["bitfinex","ETHUSD",1769862692036,3.54984811,2640.2,2639.2,3.73004639]
["bitfinex","ETHUSD",1769862692238,0.35498481,2640.1,2639.2,3.73004639]
["bitfinex","ETHUSD",1769862693156,3.54984811,2640.4,2639.2,3.73004639]
["bitfinex","ETHUSD",1769862694454,0.35508481,2640.5,2639.2,3.73004639]
["bitfinex","ETHUSD",1769862694455,0.001,2640.2,2639.2,3.73004639]
["bitfinex","ETHUSD",1769862699372,3.86596232,2640.2,2639.2,0.0011]
["bitfinex","ETHUSD",1769862702338,4.81286384,2640.2,2639.2,0.0011]
["bitfinex","ETHUSD",1769862705975,4.81286384,2640.2,2639.4,0.0011]
["bitfinex","ETHUSD",1769862706171,4.81286384,2640.2,2639.1,0.0011]
["bitfinex","ETHUSD",1769862706172,3.69067447,2640.0,2639.1,0.0011]
["bitfinex","ETHUSD",1769862706476,3.69067447,2639.8,2638.8,0.0011]
["bitfinex","ETHUSD",1769862706694,3.69067447,2639.6,2638.8,0.0011]
["bitfinex","ETHUSD",1769862707172,3.69067447,2639.6,2638.6,0.0011]
["bitfinex","ETHUSD",1769862707378,3.69067447,2639.4,2638.6,0.0011]
["bitfinex","ETHUSD",1769862707881,3.69067447,2639.4,2637.7,3.83629605]
["bitfinex","ETHUSD",1769862708065,3.69067447,2639.2,2637.7,3.83629605]
["bitfinex","ETHUSD",1769862708588,3.69067447,2639.2,2637.8,3.83629605]
["bitfinex","ETHUSD",1769862709360,0.794,2639.4,2638.1,3.83739605]
["bitfinex","ETHUSD",1769862709580,3.69067447,2639.2,2638.2,0.38373961]
["bitfinex","ETHUSD",1769862709779,3.69067447,2639.2,2638.1,0.0011]
["bitfinex","ETHUSD",1769862710089,3.69067447,2639.2,2638.1,3.83739605]
["bitfinex","ETHUSD",1769862711579,0.37338602,2639.3,2638.4,3.83629605]
["bitfinex","ETHUSD",1769862712061,3.69067447,2639.9,2638.4,3.83629605]
["bitfinex","ETHUSD",1769862713947,3.69067447,2639.9,2638.1,0.0011]
["bitfinex","ETHUSD",1769862713948,3.69067447,2639.8,2638.1,3.83739605]
["bitfinex","ETHUSD",1769862714151,3.69067447,2639.6,2638.2,4.22003566]
["bitfinex","ETHUSD",1769862716660,3.69067447,2639.5,2638.2,4.22003566]
["bitfinex","ETHUSD",1769862716861,3.69067447,2639.5,2638.1,0.0011]
["bitfinex","ETHUSD",1769862717381,3.69067447,2639.5,2638.1,3.83739605]
["bitfinex","ETHUSD",1769862717761,3.69067447,2639.5,2638.3,0.0011]
["bitfinex","ETHUSD",1769862718084,3.69067447,2639.5,2638.4,3.83629605]
["bitfinex","ETHUSD",1769862718282,3.69067447,2639.5,2638.3,0.0011]
["bitfinex","ETHUSD",1769862718486,3.69067447,2639.3,2638.3,0.0011]
["bitfinex","ETHUSD",1769862720363,3.69067447,2639.2,2638.3,0.0011]
["bitfinex","ETHUSD",1769862722705,3.69067447,2639.0,2638.1,0.0011]
["bitfinex","ETHUSD",1769862724672,3.69067447,2638.8,2638.1,0.0011]
["bitfinex","ETHUSD",1769862724889,3.69067447,2638.7,2638.1,0.0011]
["bitfinex","ETHUSD",1769862725140,3.69067447,2638.7,2638.0,0.0011]
["bitfinex","ETHUSD",1769862725407,3.69067447,2638.7,2637.6,3.83739605]
["bitfinex","ETHUSD",1769862725722,3.69067447,2638.5,2637.6,0.0011]
["bitfinex","ETHUSD",1769862726035,2.225646,2638.6,2637.2,0.0011]
["bitfinex","ETHUSD",1769862726036,3.69067447,2638.1,2637.2,0.0011]
["bitfinex","ETHUSD",1769862726522,0.1024,2638.4,2637.0,0.0011]
["bitfinex","ETHUSD",1769862726523,3.69067447,2637.9,2637.0,0.0011]
["bitfinex","ETHUSD",1769862726679,3.69067447,2637.7,2636.8,0.0011]
["bitfinex","ETHUSD",1769862727373,0.36906745,2637.8,2636.8,3.62086518]
["bitfinex","ETHUSD",1769862728600,3.66959779,2637.7,2636.8,0.0011]
["bitfinex","ETHUSD",1769862729087,0.36906745,2637.8,2636.8,3.62086518]
["bitfinex","ETHUSD",1769862729282,4.03866524,2637.8,2636.8,0.0011]
["bitfinex","ETHUSD",1769862729483,3.66959779,2637.4,2636.8,0.0011]
["bitfinex","ETHUSD",1769862730780,3.66959779,2637.4,2637.0,0.0011]
["bitfinex","ETHUSD",1769862731183,4.39238117,2637.7,2636.8,0.0011]
["bitfinex","ETHUSD",1769862731184,4.27079246,2637.7,2636.8,0.0011]
["bitfinex","ETHUSD",1769862731495,3.66959779,2638.0,2636.8,3.62086518]
["bitfinex","ETHUSD",1769862732199,3.77199779,2638.3,2636.8,3.62086518]
["bitfinex","ETHUSD",1769862732587,3.96929998,2638.3,2636.8,3.62086518]
["bitfinex","ETHUSD",1769862732791,3.77199779,2638.1,2637.0,3.61976518]
["bitfinex","ETHUSD",1769862733024,3.77199779,2638.1,2636.8,0.0011]
["bitfinex","ETHUSD",1769862733494,3.77199779,2638.1,2636.8,3.62086518]
["bitfinex","ETHUSD",1769862735528,0.19730219,2638.3,2636.9,3.61976518]
["bitfinex","ETHUSD",1769862735730,0.19730219,2638.3,2636.8,0.9492188]
["bitfinex","ETHUSD",1769862735731,0.19730219,2638.3,2637.1,3.61976518]
["bitfinex","ETHUSD",1769862736029,0.001,2638.5,2637.3,3.61976518]
["bitfinex","ETHUSD",1769862736838,0.94725954,2639.2,2637.5,3.61976518]
["bitfinex","ETHUSD",1769862736839,0.1024,2639.2,2637.5,3.61976518]
["bitfinex","ETHUSD",1769862738129,0.001,2639.6,2638.5,3.61976518]
["bitfinex","ETHUSD",1769862738329,0.001,2639.6,2638.7,3.61976518]
["bitfinex","ETHUSD",1769862738530,0.3678466,2640.0,2638.4,3.86473842]
["bitfinex","ETHUSD",1769862738827,0.3678466,2640.0,2638.9,3.61976518]
["bitfinex","ETHUSD",1769862739027,0.3678466,2640.0,2639.1,3.61976518]
["bitfinex","ETHUSD",1769862740827,0.3678466,2640.0,2639.0,0.36197652]
["bitfinex","ETHUSD",1769862741028,0.3678466,2640.0,2638.9,3.61976518]
["bitfinex","ETHUSD",1769862741547,0.3678466,2640.0,2639.0,3.61976518]
["bitfinex","ETHUSD",1769862743017,0.001,2639.8,2639.0,3.61976518]
["bitfinex","ETHUSD",1769862743339,3.67059779,2640.6,2639.0,3.61976518]
["bitfinex","ETHUSD",1769862743340,0.001,2640.6,2639.4,3.61976518]
["bitfinex","ETHUSD",1769862744502,3.67059779,2640.6,2639.4,3.61976518]
["bitfinex","ETHUSD",1769862744706,0.36705978,2640.5,2639.5,3.9817417]
["bitfinex","ETHUSD",1769862744929,0.001,2640.6,2639.5,3.9817417]
["bitfinex","ETHUSD",1769862746504,0.001,2640.6,2639.5,1.30912093]
["bitfinex","ETHUSD",1769862746836,0.001,2640.6,2639.6,3.61976518]
["bitfinex","ETHUSD",1769862747238,0.001,2640.6,2639.8,3.61976518]
["bitfinex","ETHUSD",1769862747428,0.001,2640.6,2639.9,4.00509873]
["bitfinex","ETHUSD",1769862748347,0.001,2641.0,2640.2,3.61976518]
["bitfinex","ETHUSD",1769862748551,0.001,2641.0,2640.3,3.61976518]
["bitfinex","ETHUSD",1769862749123,3.67059779,2641.0,2640.0,0.41732287]
["bitfinex","ETHUSD",1769862749327,3.67059779,2641.0,2639.8,4.64733548]
["bitfinex","ETHUSD",1769862749541,3.67059779,2641.0,2639.9,3.61976518]
["bitfinex","ETHUSD",1769862750347,0.001,2641.0,2639.9,3.61976518]
["bitfinex","ETHUSD",1769862750517,0.001,2641.0,2640.0,3.61976518]
["bitfinex","ETHUSD",1769862750846,0.001,2641.0,2640.2,3.61976518]
["bitfinex","ETHUSD",1769862753163,3.67059779,2641.0,2639.3,3.61976518]
["bitfinex","ETHUSD",1769862754662,3.67059779,2641.0,2639.3,3.62086518]
["bitfinex","ETHUSD",1769862754958,3.66959779,2640.7,2639.3,3.62086518]
["bitfinex","ETHUSD",1769862755129,4.03665757,2640.6,2639.6,0.22618441]
["bitfinex","ETHUSD",1769862755937,4.03665757,2640.6,2639.5,1.89986758]
["bitfinex","ETHUSD",1769862756755,3.66959779,2640.5,2639.5,1.89986758]
["bitfinex","ETHUSD",1769862760556,3.57231233,2640.4,2639.5,1.89986758]
["bitfinex","ETHUSD",1769862761062,0.94686203,2640.4,2639.5,1.89986758]
["bitfinex","ETHUSD",1769862761260,4.04571716,2640.3,2639.5,1.89986758]
["bitfinex","ETHUSD",1769862766786,1.42026819,2640.3,2639.5,1.89986758]
["bitfinex","ETHUSD",1769862767071,3.57231233,2640.2,2639.5,1.89986758]
["bitfinex","ETHUSD",1769862767241,3.57231233,2640.2,2639.5,1.90096758]
["bitfinex","ETHUSD",1769862767634,4.51922543,2640.2,2639.5,1.90096758]
["bitfinex","ETHUSD",1769862767837,4.07157536,2640.1,2639.0,0.0011]
["bitfinex","ETHUSD",1769862768457,0.49926303,2640.1,2639.0,3.83933366]
["bitfinex","ETHUSD",1769862768671,3.67471233,2640.3,2639.0,3.83933366]
["bitfinex","ETHUSD",1769862769359,3.93937211,2640.6,2639.0,3.83933366]
["bitfinex","ETHUSD",1769862769868,0.36705978,2640.6,2639.2,3.83823366]
["bitfinex","ETHUSD",1769862771741,0.69438452,2641.0,2639.4,0.4398965]
["bitfinex","ETHUSD",1769862771941,0.69438452,2641.0,2639.9,0.66206386]
["bitfinex","ETHUSD",1769862772274,0.26590401,2641.0,2640.1,0.42849356]
["bitfinex","ETHUSD",1769862772570,0.001,2641.5,2640.1,0.2335703]
["bitfinex","ETHUSD",1769862772747,0.001,2641.5,2640.2,0.03467105]
["bitfinex","ETHUSD",1769862773074,0.001,2641.5,2639.8,0.01140294]
["bitfinex","ETHUSD",1769862773376,3.90503357,2641.5,2639.6,0.94711319]
["bitfinex","ETHUSD",1769862773540,3.90503357,2641.5,2639.7,0.03441387]
["bitfinex","ETHUSD",1769862773740,3.90503357,2641.5,2639.8,0.03441387]
["bitfinex","ETHUSD",1769862773972,0.44658544,2642.4,2641.0,0.0210501]
["bitfinex","ETHUSD",1769862773973,0.34418544,2642.4,2641.0,0.0210501]
["bitfinex","ETHUSD",1769862774179,0.34418544,2642.4,2641.2,0.0210501]
["bitfinex","ETHUSD",1769862774478,3.91071545,2642.7,2641.3,0.0210501]
["bitfinex","ETHUSD",1769862775342,3.91071545,2642.7,2641.5,0.2335703]
["bitfinex","ETHUSD",1769862775548,3.91071545,2642.7,2641.5,0.73226623]
["bitfinex","ETHUSD",1769862775747,3.92123412,2643.6,2641.5,0.73226623]
["bitfinex","ETHUSD",1769862776074,3.92123412,2643.6,2641.7,0.06780544]
["bitfinex","ETHUSD",1769862776643,0.54142821,2644.7,2642.5,0.33474009]
["bitfinex","ETHUSD",1769862776644,3.92123412,2644.5,2642.5,0.33474009]
["bitfinex","ETHUSD",1769862776848,3.92123412,2644.5,2642.5,1.12874009]
["bitfinex","ETHUSD",1769862777048,0.34443866,2644.7,2642.5,1.12874009]
["bitfinex","ETHUSD",1769862777049,3.92123412,2644.3,2642.5,1.0275703]
["bitfinex","ETHUSD",1769862777353,3.92123412,2644.3,2642.5,0.2335703]
["bitfinex","ETHUSD",1769862777555,3.92123412,2644.0,2642.2,0.94617652]
["bitfinex","ETHUSD",1769862777833,3.92123412,2643.8,2642.1,1.17976452]
["bitfinex","ETHUSD",1769862777950,3.92123412,2643.8,2642.1,0.2335703]
["bitfinex","ETHUSD",1769862778577,0.39326371,2643.9,2640.5,0.16657834]
["bitfinex","ETHUSD",1769862778578,3.93263706,2642.2,2640.5,0.16657834]
["bitfinex","ETHUSD",1769862778781,0.39326371,2642.1,2640.5,1.11334591]
["bitfinex","ETHUSD",1769862778987,0.01140294,2641.2,2640.3,0.794]
["bitfinex","ETHUSD",1769862780862,3.92123412,2642.0,2640.4,0.46419831]
["bitfinex","ETHUSD",1769862781183,3.92123412,2642.0,2640.3,0.794]
["bitfinex","ETHUSD",1769862781382,3.92123412,2641.3,2640.3,0.794]
["bitfinex","ETHUSD",1769862782688,3.92123412,2641.3,2639.3,0.794]
["bitfinex","ETHUSD",1769862782891,3.92123412,2641.3,2639.4,19.27817078]
["bitfinex","ETHUSD",1769862783054,3.92123412,2641.1,2639.5,2.10193794]
["bitfinex","ETHUSD",1769862783481,3.92123412,2641.1,2639.6,0.2335703]
["bitfinex","ETHUSD",1769862783987,3.92123412,2641.1,2639.4,4.77817078]
["bitfinex","ETHUSD",1769862783988,3.92123412,2641.1,2639.5,0.2335703]
["bitfinex","ETHUSD",1769862784355,3.92123412,2640.9,2639.4,4.77817078]
["bitfinex","ETHUSD",1769862784562,3.92123412,2640.7,2639.5,0.55721708]
["bitfinex","ETHUSD",1769862784767,0.40236341,2640.8,2639.5,0.55721708]
["bitfinex","ETHUSD",1769862784967,3.92123412,2641.1,2639.5,0.55721708]
["bitfinex","ETHUSD",1769862790567,4.86781428,2641.1,2639.5,0.55721708]
["bitfinex","ETHUSD",1769862791182,4.86781428,2641.1,2639.7,0.0011]
["bitfinex","ETHUSD",1769862791786,3.92123412,2641.1,2639.7,0.0011]
["bitfinex","ETHUSD",1769862791987,4.86781727,2641.1,2639.7,0.0011]
["bitfinex","ETHUSD",1769862792310,4.13407498,2640.9,2639.7,0.0011]
["bitfinex","ETHUSD",1769862792511,4.13407498,2640.5,2639.7,0.0011]
["bitfinex","ETHUSD",1769862794272,0.94659682,2641.1,2639.7,0.0011]
["bitfinex","ETHUSD",1769862794273,4.24115774,2642.8,2640.8,0.969103]
["bitfinex","ETHUSD",1769862794463,5.18712667,2642.8,2640.8,1.84890139]
["bitfinex","ETHUSD",1769862794685,4.24115774,2642.4,2640.8,0.969103]
["bitfinex","ETHUSD",1769862795696,4.24115774,2642.4,2640.8,1.9157844]
["bitfinex","ETHUSD",1769862796395,0.34584953,2642.3,2640.9,0.2335703]
["bitfinex","ETHUSD",1769862796838,4.69640496,2642.8,2641.1,0.32008014]
["bitfinex","ETHUSD",1769862797150,0.34584953,2642.7,2641.1,0.32008014]
["bitfinex","ETHUSD",1769862797335,0.34584953,2642.7,2641.1,0.73888388]
["bitfinex","ETHUSD",1769862797336,5.09123272,2642.7,2641.1,0.73888388]
["bitfinex","ETHUSD",1769862797533,0.31678097,2643.4,2641.2,0.1146735]
["bitfinex","ETHUSD",1769862797734,0.31678097,2643.4,2641.8,0.1146735]
["bitfinex","ETHUSD",1769862797910,0.001,2643.6,2642.1,0.1146735]
["bitfinex","ETHUSD",1769862798114,0.001,2643.6,2642.3,0.2335703]
["bitfinex","ETHUSD",1769862798337,0.001,2643.6,2642.3,1.71953497]
["bitfinex","ETHUSD",1769862798824,0.001,2643.6,2642.5,0.2335703]
["bitfinex","ETHUSD",1769862799212,0.001,2643.6,2642.4,0.94610959]
["bitfinex","ETHUSD",1769862799213,0.001,2643.6,2642.0,0.01140294]
["bitfinex","ETHUSD",1769862799416,0.001,2643.6,2641.4,0.14248166]
["bitfinex","ETHUSD",1769862799417,4.24215774,2643.6,2641.4,0.14248166]
["bitfinex","ETHUSD",1769862799747,4.24215774,2643.6,2641.7,0.2335703]
["bitfinex","ETHUSD",1769862799948,4.24215774,2643.6,2641.8,0.94632417]
["bitfinex","ETHUSD",1769862800248,4.24115774,2643.4,2641.6,4.01913258]
["bitfinex","ETHUSD",1769862800432,4.24115774,2643.2,2640.4,0.17006436]
["bitfinex","ETHUSD",1769862800633,0.1024,2642.3,2639.6,0.19728822]
["bitfinex","ETHUSD",1769862800846,29.5096512,2643.1,2639.6,0.19728822]
["bitfinex","ETHUSD",1769862800847,4.24115774,2642.0,2639.8,0.19728822]
["bitfinex","ETHUSD",1769862801225,4.24115774,2642.0,2639.7,3.78939806]
["bitfinex","ETHUSD",1769862801226,4.24115774,2642.0,2639.7,0.94817731]
["bitfinex","ETHUSD",1769862801423,4.24115774,2641.8,2639.7,0.0011]
["bitfinex","ETHUSD",1769862802221,4.24115774,2641.8,2639.7,0.2346703]
["bitfinex","ETHUSD",1769862802864,4.24115774,2641.8,2639.9,0.2335703]
["bitfinex","ETHUSD",1769862803067,4.24115774,2641.8,2639.8,0.94704144]
["bitfinex","ETHUSD",1769862803350,4.24115774,2641.6,2639.9,0.47363072]
["bitfinex","ETHUSD",1769862803968,4.24115774,2641.6,2640.0,0.2335703]
["bitfinex","ETHUSD",1769862804528,4.24115774,2641.6,2639.9,0.47363072]
["bitfinex","ETHUSD",1769862804754,4.24115774,2641.6,2639.8,0.2335703]
["bitfinex","ETHUSD",1769862805079,4.24115774,2641.6,2639.9,0.94700556]
["bitfinex","ETHUSD",1769862805362,4.24115774,2641.6,2639.8,1.1805872]
["bitfinex","ETHUSD",1769862808654,4.24115774,2641.6,2639.7,0.0011]
["bitfinex","ETHUSD",1769862808655,5.18757047,2641.6,2639.7,0.0011]
["bitfinex","ETHUSD",1769862808826,4.24115774,2641.4,2639.7,0.0011]
["bitfinex","ETHUSD",1769862809026,0.94657529,2641.1,2639.7,0.0011]
["bitfinex","ETHUSD",1769862809253,4.24115774,2641.0,2639.7,0.0011]
["bitfinex","ETHUSD",1769862811339,5.18777554,2641.0,2639.7,0.0011]
["bitfinex","ETHUSD",1769862811561,4.24115774,2640.8,2639.7,0.0011]
["bitfinex","ETHUSD",1769862815736,4.24115774,2640.8,2639.9,0.0011]
["bitfinex","ETHUSD",1769862818678,4.49305256,2641.2,2640.0,3.87]
["bitfinex","ETHUSD",1769862820877,4.49305256,2641.2,2639.9,0.0011]
["bitfinex","ETHUSD",1769862821477,5.4395929,2641.2,2639.9,0.0011]
["bitfinex","ETHUSD",1769862821783,4.24115774,2641.0,2639.9,0.0011]
["bitfinex","ETHUSD",1769862825484,4.24115774,2640.8,2639.4,0.0011]
["bitfinex","ETHUSD",1769862825663,4.23895774,2640.4,2638.7,0.794]
["bitfinex","ETHUSD",1769862825863,4.34135774,2640.2,2638.7,0.794]
["bitfinex","ETHUSD",1769862826081,4.34135774,2640.0,2637.5,1.03375281]
["bitfinex","ETHUSD",1769862826266,4.34135774,2640.0,2638.1,0.94872941]
["bitfinex","ETHUSD",1769862826579,4.34135774,2640.0,2638.1,0.0011]
["bitfinex","ETHUSD",1769862826782,4.23895774,2639.8,2638.1,0.0011]
["bitfinex","ETHUSD",1769862827483,5.1860041,2639.8,2638.1,0.0011]
["bitfinex","ETHUSD",1769862827686,4.23895774,2639.6,2638.8,0.0011]
["bitfinex","ETHUSD",1769862835191,4.23895774,2639.6,2638.5,0.0011]
["bitfinex","ETHUSD",1769862836795,0.94708785,2639.7,2638.5,0.0011]
["bitfinex","ETHUSD",1769862836796,4.23840774,2639.4,2638.5,0.0011]
["bitfinex","ETHUSD",1769862840000,4.23840774,2639.4,2638.8,0.0011]
["bitfinex","ETHUSD",1769862840297,0.44351158,2639.3,2638.8,0.0011]
["bitfinex","ETHUSD",1769862841599,4.23840774,2639.2,2638.8,0.0011]
["bitfinex","ETHUSD",1769862841787,4.23840774,2639.2,2638.1,0.0011]
["bitfinex","ETHUSD",1769862851619,4.23840774,2639.2,2638.2,3.87]
["bitfinex","ETHUSD",1769862851820,0.001,2639.0,2638.2,3.87]
["bitfinex","ETHUSD",1769862855437,4.56816086,2639.0,2638.2,3.87]
["bitfinex","ETHUSD",1769862855724,5.02497695,2639.0,2638.2,3.87]
["bitfinex","ETHUSD",1769862857422,5.02497695,2639.0,2638.1,0.0011]
["bitfinex","ETHUSD",1769862866959,0.45781609,2639.0,2638.1,0.0011]
["bitfinex","ETHUSD",1769862867106,0.001,2639.0,2638.1,0.0011]
["bitfinex","ETHUSD",1769862868328,0.001,2639.0,2638.1,1.51042626]
["bitfinex","ETHUSD",1769862868716,4.56816086,2639.4,2638.3,1.52134609]
["bitfinex","ETHUSD",1769862869242,0.001,2639.4,2638.4,1.52144609]
["bitfinex","ETHUSD",1769862869449,4.56816086,2639.4,2638.4,0.0011]
["bitfinex","ETHUSD",1769862869741,4.56816086,2639.4,2638.4,0.38821]
["bitfinex","ETHUSD",1769862869928,4.56716086,2639.2,2638.4,0.0011]
["bitfinex","ETHUSD",1769862874719,0.001,2639.0,2638.4,0.0011]
["bitfinex","ETHUSD",1769862875845,4.56816086,2639.0,2638.4,0.0011]
["bitfinex","ETHUSD",1769862879043,0.001,2639.0,2638.4,0.0011]
["bitfinex","ETHUSD",1769862880255,0.001,2639.4,2638.4,1.66613915]
["bitfinex","ETHUSD",1769862881121,0.001,2639.4,2638.4,0.0011]
["bitfinex","ETHUSD",1769862881122,4.72620812,2639.3,2638.4,0.0011]
["bitfinex","ETHUSD",1769862881354,5.17486432,2639.3,2638.4,0.0011]
["bitfinex","ETHUSD",1769862881657,4.72620812,2639.3,2638.4,0.0011]
["bitfinex","ETHUSD",1769862886644,4.72620812,2639.3,2638.6,0.0011]
["bitfinex","ETHUSD",1769862886864,4.72620812,2639.3,2638.4,0.0011]
["bitfinex","ETHUSD",1769862887168,0.47372081,2639.4,2638.4,0.0011]
["bitfinex","ETHUSD",1769862887169,0.001,2639.4,2638.4,1.73542247]
["bitfinex","ETHUSD",1769862887332,0.001,2639.4,2638.5,1.73432247]
["bitfinex","ETHUSD",1769862888152,4.72620812,2640.2,2638.8,1.74276799]
["bitfinex","ETHUSD",1769862888356,4.72620812,2640.2,2639.0,1.74276799]
["bitfinex","ETHUSD",1769862889155,4.72620812,2640.2,2638.9,0.19763383]
["bitfinex","ETHUSD",1769862889562,4.72620812,2640.2,2638.4,2.5481548]
["bitfinex","ETHUSD",1769862891282,4.72620812,2640.2,2638.5,1.7704895]
["bitfinex","ETHUSD",1769862892583,4.72620812,2640.2,2638.4,1.74364051]
["bitfinex","ETHUSD",1769862892584,4.72620812,2640.2,2638.7,1.78847221]
["bitfinex","ETHUSD",1769862892775,4.72620812,2640.2,2638.6,3.87]
["bitfinex","ETHUSD",1769862892945,4.72620812,2640.0,2638.7,0.387]
["bitfinex","ETHUSD",1769862894072,0.1024,2639.7,2638.4,0.0011]
["bitfinex","ETHUSD",1769862894248,4.72620812,2639.3,2638.4,0.0011]
["bitfinex","ETHUSD",1769862899268,4.72620812,2639.3,2638.6,0.0011]
["bitfinex","ETHUSD",1769862903592,5.67344481,2639.3,2638.1,0.0011]
["bitfinex","ETHUSD",1769862904595,4.72620812,2639.3,2638.1,0.0011]
["bitfinex","ETHUSD",1769862904883,4.72620812,2639.1,2638.1,0.0011]
["bitfinex","ETHUSD",1769862907791,5.67350417,2639.1,2638.1,0.0011]
["bitfinex","ETHUSD",1769862907992,4.72620812,2639.1,2638.1,0.0011]
["bitfinex","ETHUSD",1769862908988,5.67352078,2639.1,2638.1,0.0011]
["bitfinex","ETHUSD",1769862911093,5.67352078,2639.1,2638.3,0.0011]
["bitfinex","ETHUSD",1769862911294,4.81076891,2638.9,2638.3,0.0011]
["bitfinex","ETHUSD",1769862911596,4.81176891,2638.9,2638.3,0.0011]
["bitfinex","ETHUSD",1769862913593,0.1024,2639.3,2638.3,0.0011]
["bitfinex","ETHUSD",1769862913594,4.81076891,2639.9,2638.3,4.99640715]
["bitfinex","ETHUSD",1769862914104,4.81076891,2639.9,2638.4,4.99530715]
["bitfinex","ETHUSD",1769862914281,5.38664087,2639.9,2638.6,4.99530715]
["bitfinex","ETHUSD",1769862914678,4.81076891,2639.7,2638.3,0.0011]
["bitfinex","ETHUSD",1769862914987,4.81076891,2639.3,2638.3,0.0011]
["bitfinex","ETHUSD",1769862917879,5.7579948,2639.3,2638.3,0.0011]
["bitfinex","ETHUSD",1769862918491,4.81076891,2639.1,2638.3,0.0011]
["bitfinex","ETHUSD",1769862919002,4.81076891,2639.1,2638.0,0.0011]
["bitfinex","ETHUSD",1769862920020,4.81076891,2638.9,2638.0,0.0011]
["bitfinex","ETHUSD",1769862920224,4.81076891,2638.7,2638.0,0.0011]
["bitfinex","ETHUSD",1769862921910,4.81076891,2638.7,2637.7,2.21953151]
["bitfinex","ETHUSD",1769862922115,4.81076891,2638.5,2637.7,2.21953151]
["bitfinex","ETHUSD",1769862922823,4.81076891,2638.5,2637.3,0.0011]
["bitfinex","ETHUSD",1769862923324,4.81076891,2638.5,2638.2,0.0011]
["bitfinex","ETHUSD",1769862923528,4.81076891,2638.3,2637.3,0.0011]
["bitfinex","ETHUSD",1769862924122,5.75835269,2638.3,2638.0,0.0011]
["bitfinex","ETHUSD",1769862924622,5.75835269,2638.3,2637.3,0.0011]
["bitfinex","ETHUSD",1769862925723,4.81076891,2638.3,2637.3,0.0011]
["bitfinex","ETHUSD",1769862926616,0.1024,2638.5,2637.3,4.99640715]
["bitfinex","ETHUSD",1769862928936,0.43342984,2638.6,2637.5,4.99640715]
["bitfinex","ETHUSD",1769862932055,0.001,2638.9,2637.7,4.99530715]
["bitfinex","ETHUSD",1769862932259,4.81076891,2639.6,2637.7,4.99530715]
["bitfinex","ETHUSD",1769862932563,0.53966886,2639.5,2637.9,4.99530715]
["bitfinex","ETHUSD",1769862933123,0.1024,2639.7,2637.9,4.99530715]
["bitfinex","ETHUSD",1769862933328,4.81076891,2639.6,2637.9,4.99530715]
["bitfinex","ETHUSD",1769862934161,0.795,2639.8,2637.9,5.94302243]
["bitfinex","ETHUSD",1769862934457,0.795,2639.8,2638.1,4.99530715]
["bitfinex","ETHUSD",1769862934662,0.795,2639.8,2638.0,4.11497324]
["bitfinex","ETHUSD",1769862934663,0.795,2639.8,2638.3,4.99530715]
["bitfinex","ETHUSD",1769862934826,0.795,2639.8,2638.5,4.99530715]
["bitfinex","ETHUSD",1769862935854,0.001,2640.0,2638.5,4.99530715]
["bitfinex","ETHUSD",1769862936056,0.001,2640.0,2638.7,4.99530715]
["bitfinex","ETHUSD",1769862938468,4.96500159,2640.6,2638.7,0.94741476]
["bitfinex","ETHUSD",1769862938758,1.11815399,2640.7,2639.2,5.24148675]
["bitfinex","ETHUSD",1769862938759,5.28815558,2640.7,2639.2,5.24148675]
["bitfinex","ETHUSD",1769862938941,4.96500159,2640.5,2638.9,5.24148675]
["bitfinex","ETHUSD",1769862939525,4.96500159,2640.5,2638.6,5.24148675]
["bitfinex","ETHUSD",1769862941331,4.96500159,2640.5,2638.6,6.18895855]
["bitfinex","ETHUSD",1769862941554,5.42577985,2640.3,2638.8,5.43960077]
["bitfinex","ETHUSD",1769862943060,5.42577985,2640.6,2638.8,5.43960077]
["bitfinex","ETHUSD",1769862943954,5.42577985,2640.4,2638.8,5.43960077]
["bitfinex","ETHUSD",1769862944328,5.42577985,2640.4,2638.7,0.61889586]
["bitfinex","ETHUSD",1769862944869,5.42577985,2640.2,2638.5,9.30960077]
["bitfinex","ETHUSD",1769862945240,5.42577985,2640.6,2638.8,5.43960077]
["bitfinex","ETHUSD",1769862945453,0.32315399,2640.7,2639.0,5.43960077]
["bitfinex","ETHUSD",1769862946451,0.32315399,2640.7,2639.2,5.43960077]
["bitfinex","ETHUSD",1769862946647,0.32315399,2640.7,2639.4,5.43960077]
["bitfinex","ETHUSD",1769862947277,5.74893384,2640.7,2639.4,5.43960077]
["bitfinex","ETHUSD",1769862948045,0.001,2640.4,2639.4,5.43960077]
["bitfinex","ETHUSD",1769862951169,0.001,2640.4,2639.5,3.87]
["bitfinex","ETHUSD",1769862953971,0.32315399,2640.7,2639.6,5.43960077]
["bitfinex","ETHUSD",1769862954176,0.32315399,2640.7,2639.8,5.43960077]
["bitfinex","ETHUSD",1769862957272,0.32315399,2640.7,2639.9,3.87]
["bitfinex","ETHUSD",1769862958446,0.32315399,2640.7,2640.0,5.43960077]
["bitfinex","ETHUSD",1769862958643,0.32315399,2640.7,2640.2,5.43960077]
["bitfinex","ETHUSD",1769862958842,0.32315399,2640.7,2640.3,0.93096008]
["bitfinex","ETHUSD",1769862960647,5.42577985,2641.3,2640.3,6.37056085]
["bitfinex","ETHUSD",1769862960858,0.1024,2641.9,2640.3,6.37056085]
["bitfinex","ETHUSD",1769862960859,5.42577985,2641.8,2640.3,6.37056085]
["bitfinex","ETHUSD",1769862961064,5.42577985,2641.8,2640.4,5.43960077]
["bitfinex","ETHUSD",1769862961259,1.04858238,2642.2,2640.3,4.80096008]
["bitfinex","ETHUSD",1769862961260,5.96835784,2641.7,2640.5,6.46365686]
["bitfinex","ETHUSD",1769862963017,5.42577985,2641.6,2640.4,3.87]
["bitfinex","ETHUSD",1769862963185,1.48894093,2641.7,2639.8,3.87]
["bitfinex","ETHUSD",1769862963186,5.42577985,2641.2,2639.8,3.87]
["bitfinex","ETHUSD",1769862963489,5.42577985,2641.2,2639.7,10.24056085]
["bitfinex","ETHUSD",1769862963694,0.001,2640.5,2639.8,5.43960077]
["bitfinex","ETHUSD",1769862963890,0.001,2640.5,2639.9,1.02405609]
["bitfinex","ETHUSD",1769862964285,5.42677985,2640.5,2639.9,1.02405609]
["bitfinex","ETHUSD",1769862964464,5.42677985,2640.5,2639.6,0.0011]
["bitfinex","ETHUSD",1769862964664,0.001,2640.5,2639.6,0.0011]
["bitfinex","ETHUSD",1769862964864,0.001,2640.5,2639.6,5.44070077]
["bitfinex","ETHUSD",1769862971106,5.20968795,2641.1,2639.7,5.51589297]
["bitfinex","ETHUSD",1769862971295,5.20968795,2641.1,2639.9,5.51589297]
["bitfinex","ETHUSD",1769862974914,5.40582617,2641.7,2640.1,5.51589297]
["bitfinex","ETHUSD",1769862975213,5.40582617,2641.7,2640.0,0.2335703]
["bitfinex","ETHUSD",1769862975214,5.40582617,2641.7,2640.3,5.51589297]
["bitfinex","ETHUSD",1769862975511,5.20968795,2641.7,2640.3,5.51589297]
["bitfinex","ETHUSD",1769862975715,5.20968795,2641.7,2640.4,0.9385893]
["bitfinex","ETHUSD",1769862976415,0.001,2640.9,2640.4,0.9385893]
["bitfinex","ETHUSD",1769862976616,0.001,2640.9,2640.5,3.87]
["bitfinex","ETHUSD",1769862977793,0.001,2640.9,2640.5,9.38589297]
["bitfinex","ETHUSD",1769862978202,0.001,2640.9,2640.5,3.87]
["bitfinex","ETHUSD",1769862978417,1.2626532,2642.2,2640.7,5.51589297]
["bitfinex","ETHUSD",1769862978418,5.20968795,2642.0,2640.7,5.51589297]
["bitfinex","ETHUSD",1769862978617,5.20968795,2642.0,2640.8,9.38589297]
["bitfinex","ETHUSD",1769862978821,5.20968795,2642.0,2640.9,5.51589297]
["bitfinex","ETHUSD",1769862979123,5.20968795,2642.0,2640.9,9.38589297]
["bitfinex","ETHUSD",1769862979320,5.20968795,2642.0,2641.0,0.9385893]
["bitfinex","ETHUSD",1769862979524,0.31644998,2642.2,2641.2,5.51589297]
["bitfinex","ETHUSD",1769862980313,5.20968795,2642.1,2640.8,0.24497324]
["bitfinex","ETHUSD",1769862980515,5.20968795,2641.7,2639.8,6.46402763]
["bitfinex","ETHUSD",1769862980707,5.20968795,2641.5,2639.9,0.23091252]
["bitfinex","ETHUSD",1769862980910,5.20968795,2641.1,2639.8,0.0011]
["bitfinex","ETHUSD",1769862981232,5.20968795,2640.9,2639.8,0.0011]
["bitfinex","ETHUSD",1769862982140,5.20968795,2640.9,2639.8,5.51699297]
["bitfinex","ETHUSD",1769862982321,5.20968795,2641.7,2640.0,5.51589297]
["bitfinex","ETHUSD",1769862982506,5.20968795,2641.7,2640.1,0.5515893]
["bitfinex","ETHUSD",1769862982825,5.20968795,2641.7,2639.9,5.51589297]
["bitfinex","ETHUSD",1769862983833,6.15605242,2641.7,2639.8,0.0011]
["bitfinex","ETHUSD",1769862985033,5.20968795,2641.7,2640.2,5.51589297]
["bitfinex","ETHUSD",1769862985220,5.20968795,2642.0,2640.6,5.51589297]
["bitfinex","ETHUSD",1769862985421,5.20968795,2642.0,2640.3,6.0908393]
["bitfinex","ETHUSD",1769862986103,5.20968795,2642.0,2640.3,0.57494633]
["bitfinex","ETHUSD",1769862986308,5.20968795,2642.0,2640.1,0.2335703]
["bitfinex","ETHUSD",1769862986513,5.20968795,2642.0,2640.1,5.74946327]
["bitfinex","ETHUSD",1769862988451,0.001,2641.5,2640.1,5.74946327]
["bitfinex","ETHUSD",1769862989315,0.001,2641.5,2640.3,5.51589297]
["bitfinex","ETHUSD",1769862990431,5.21068795,2641.5,2640.2,3.87]
["bitfinex","ETHUSD",1769862990635,5.21068795,2641.5,2640.3,0.387]
["bitfinex","ETHUSD",1769862991031,5.21068795,2641.5,2640.4,3.87]
["bitfinex","ETHUSD",1769862991720,5.21068795,2641.5,2640.0,0.0011]
["bitfinex","ETHUSD",1769862992044,5.21068795,2641.5,2640.0,3.8711]
["bitfinex","ETHUSD",1769862992450,5.21068795,2641.5,2640.0,0.0011]
["bitfinex","ETHUSD",1769862994251,6.15712915,2641.5,2640.0,0.0011]
["bitfinex","ETHUSD",1769862994451,5.20968795,2640.9,2639.8,0.0011]
["bitfinex","ETHUSD",1769862994634,13.48114192,2641.4,2639.8,0.0011]
["bitfinex","ETHUSD",1769862994635,5.20968795,2640.7,2639.8,0.0011]
["bitfinex","ETHUSD",1769862995529,5.20968795,2640.7,2639.4,0.0011]
["bitfinex","ETHUSD",1769862995530,5.20968795,2640.5,2639.4,0.0011]
["bitfinex","ETHUSD",1769862995742,5.20968795,2640.3,2639.4,0.0011]
["bitfinex","ETHUSD",1769862997334,0.794,2640.2,2639.4,0.0011]
["bitfinex","ETHUSD",1769863001377,5.20968795,2640.3,2639.4,0.0011]
["bitfinex","ETHUSD",1769863001671,0.794,2640.1,2639.4,0.0011]
["bitfinex","ETHUSD",1769863003298,0.001,2640.1,2639.5,5.67914347]
["bitfinex","ETHUSD",1769863003481,0.001,2641.5,2639.6,0.56802435]
["bitfinex","ETHUSD",1769863003482,5.18348247,2640.6,2639.6,0.56802435]
["bitfinex","ETHUSD",1769863004677,0.94656101,2641.2,2639.6,6.24606782]
["bitfinex","ETHUSD",1769863004678,5.18348247,2641.2,2639.6,6.24606782]
["bitfinex","ETHUSD",1769863005000,5.18348247,2641.0,2639.6,6.24606782]
["bitfinex","ETHUSD",1769863005200,5.78123072,2640.9,2639.7,6.30276025]
["bitfinex","ETHUSD",1769863005498,5.18348247,2640.9,2639.7,6.30276025]
["bitfinex","ETHUSD",1769863006305,5.18348247,2641.4,2639.9,5.67804347]
["bitfinex","ETHUSD",1769863009205,6.12995245,2641.4,2639.7,0.62471678]
["bitfinex","ETHUSD",1769863009522,5.18348247,2641.2,2639.7,0.62471678]
["bitfinex","ETHUSD",1769863009803,5.18348247,2641.0,2639.8,0.63027603]
["bitfinex","ETHUSD",1769863009977,5.18348247,2641.0,2639.9,5.67804347]
["bitfinex","ETHUSD",1769863010178,5.18348247,2641.3,2639.9,5.67804347]
["bitfinex","ETHUSD",1769863014712,5.18348247,2641.3,2639.8,0.63027603]
["bitfinex","ETHUSD",1769863014883,6.13000789,2641.3,2640.1,0.0011]
["bitfinex","ETHUSD",1769863015084,5.18448247,2641.1,2640.1,0.0011]
["bitfinex","ETHUSD",1769863015284,5.18448247,2641.1,2638.7,0.0011]
["bitfinex","ETHUSD",1769863015285,5.18348247,2640.9,2638.7,0.0011]
["bitfinex","ETHUSD",1769863015514,5.18348247,2639.5,2638.7,0.0011]
["bitfinex","ETHUSD",1769863015695,0.51834825,2639.4,2638.8,0.0011]
["bitfinex","ETHUSD",1769863016086,0.794,2639.7,2638.8,0.0011]
["bitfinex","ETHUSD",1769863017129,0.8964,2639.8,2638.8,0.0011]
["bitfinex","ETHUSD",1769863017457,6.07988247,2639.8,2638.8,0.0011]
["bitfinex","ETHUSD",1769863018903,5.28588247,2639.8,2638.8,0.0011]
["bitfinex","ETHUSD",1769863019105,0.52858825,2639.7,2638.8,0.0011]
["bitfinex","ETHUSD",1769863019533,5.97748247,2639.8,2638.8,0.0011]
["bitfinex","ETHUSD",1769863019892,3.8895889,2640.5,2638.8,5.67914347]
["bitfinex","ETHUSD",1769863019893,5.18348247,2640.1,2638.8,5.67914347]
["bitfinex","ETHUSD",1769863022308,0.794,2640.4,2638.8,5.67914347]
["bitfinex","ETHUSD",1769863022632,5.97748247,2640.4,2638.9,0.56802435]
["bitfinex","ETHUSD",1769863022926,5.97748247,2640.4,2638.8,0.0011]
["bitfinex","ETHUSD",1769863023627,5.18348247,2640.2,2638.8,0.0011]
["bitfinex","ETHUSD",1769863025951,6.13038525,2640.2,2638.8,0.0011]
["bitfinex","ETHUSD",1769863027419,6.13038525,2640.2,2639.0,0.0011]
["bitfinex","ETHUSD",1769863027750,5.31718053,2640.0,2639.0,0.0011]
["bitfinex","ETHUSD",1769863028524,5.31718053,2640.0,2637.7,0.0011]
["bitfinex","ETHUSD",1769863028525,5.31718053,2639.8,2637.7,0.0011]
["bitfinex","ETHUSD",1769863028730,0.1471311,2638.3,2637.7,0.0011]
["bitfinex","ETHUSD",1769863029724,5.46431163,2638.3,2637.7,0.0011]
["bitfinex","ETHUSD",1769863031360,0.94327127,2638.2,2637.5,0.0011]
["bitfinex","ETHUSD",1769863031667,0.94280704,2638.2,2637.5,0.0011]
["bitfinex","ETHUSD",1769863035665,0.94280704,2638.2,2637.3,0.0011]
["bitfinex","ETHUSD",1769863037666,6.96538633,2638.2,2637.3,0.0011]
["bitfinex","ETHUSD",1769863037840,1.61963793,2638.1,2637.3,0.0011]
["bitfinex","ETHUSD",1769863038873,1.61963793,2638.1,2637.6,0.0011]
["bitfinex","ETHUSD",1769863039172,1.61963793,2638.1,2637.3,0.0011]
["bitfinex","ETHUSD",1769863039551,6.93681846,2638.1,2637.3,0.0011]
["bitfinex","ETHUSD",1769863039750,0.76422172,2638.0,2637.3,0.0011]
["bitfinex","ETHUSD",1769863040668,6.08140225,2638.0,2637.3,0.0011]
["bitfinex","ETHUSD",1769863042450,6.08140225,2638.0,2636.5,0.0011]
["bitfinex","ETHUSD",1769863042451,5.31718053,2637.8,2636.5,0.0011]
["bitfinex","ETHUSD",1769863042773,5.31718053,2637.6,2636.5,0.0011]
["bitfinex","ETHUSD",1769863042981,5.31718053,2637.4,2636.5,0.0011]
["bitfinex","ETHUSD",1769863043280,6.11218053,2637.3,2636.5,0.0011]
["bitfinex","ETHUSD",1769863043645,6.25321506,2637.2,2636.5,0.0011]
["bitfinex","ETHUSD",1769863043876,6.25315506,2637.1,2636.5,0.0011]
["bitfinex","ETHUSD",1769863044080,1.64493453,2637.0,2636.5,0.0011]
["bitfinex","ETHUSD",1769863045279,7.65832657,2637.0,2635.8,5.31805276]
["bitfinex","ETHUSD",1769863045577,7.65832657,2637.0,2635.7,0.0011]
["bitfinex","ETHUSD",1769863045578,6.10798006,2636.9,2635.7,0.0011]
["bitfinex","ETHUSD",1769863045777,5.31718053,2636.7,2635.7,0.0011]
["bitfinex","ETHUSD",1769863046073,0.61079801,2636.6,2635.7,0.0011]
["bitfinex","ETHUSD",1769863047251,5.31718053,2636.5,2634.9,3.87]
["bitfinex","ETHUSD",1769863047550,5.31718053,2636.5,2634.8,5.337527]
["bitfinex","ETHUSD",1769863048549,5.31718053,2636.5,2634.5,5.337527]
["bitfinex","ETHUSD",1769863049170,5.31718053,2636.3,2634.5,5.337527]
["bitfinex","ETHUSD",1769863049380,5.31718053,2636.1,2634.6,0.5337527]
["bitfinex","ETHUSD",1769863050954,5.31718053,2636.1,2635.0,0.0011]
["bitfinex","ETHUSD",1769863051571,5.31718053,2636.1,2634.8,0.0011]
["bitfinex","ETHUSD",1769863051572,5.31718053,2635.9,2634.8,0.0011]
["bitfinex","ETHUSD",1769863051781,5.31718053,2635.5,2633.9,5.337527]
["bitfinex","ETHUSD",1769863051989,5.31718053,2635.5,2634.0,0.5337527]
["bitfinex","ETHUSD",1769863053084,5.31718053,2635.3,2634.0,0.5337527]
["bitfinex","ETHUSD",1769863053395,5.31718053,2635.1,2633.7,0.0011]
["bitfinex","ETHUSD",1769863053702,5.31718053,2634.7,2633.7,0.0011]
["bitfinex","ETHUSD",1769863054178,0.65929573,2634.6,2633.7,0.0011]
["bitfinex","ETHUSD",1769863054367,5.97647626,2634.6,2633.7,0.0011]
["bitfinex","ETHUSD",1769863054572,6.57412389,2634.5,2633.7,0.0011]
["bitfinex","ETHUSD",1769863054806,5.97647626,2634.5,2633.7,0.0011]
["bitfinex","ETHUSD",1769863054973,0.65929573,2634.4,2633.7,0.0011]
["bitfinex","ETHUSD",1769863055174,5.97647626,2634.4,2633.4,0.0069455]
["bitfinex","ETHUSD",1769863055390,5.97647626,2634.4,2632.2,5.337527]
["bitfinex","ETHUSD",1769863055391,5.31718053,2634.2,2632.2,5.337527]
["bitfinex","ETHUSD",1769863055601,5.31718053,2634.0,2632.4,5.337527]
["bitfinex","ETHUSD",1769863055783,5.97631626,2634.0,2632.4,5.337527]
["bitfinex","ETHUSD",1769863056106,0.65913573,2633.9,2632.4,5.337527]
["bitfinex","ETHUSD",1769863056290,0.59763163,2633.8,2632.5,5.93415302]
["bitfinex","ETHUSD",1769863056683,5.91481216,2633.8,2632.5,5.93415302]
["bitfinex","ETHUSD",1769863056880,5.91481216,2633.8,2632.5,0.59662602]
["bitfinex","ETHUSD",1769863057073,0.65913573,2633.7,2632.2,5.48443913]
["bitfinex","ETHUSD",1769863057268,5.37089511,2633.6,2632.2,5.48443913]
["bitfinex","ETHUSD",1769863058206,5.37089511,2633.6,2630.4,6.91688293]
["bitfinex","ETHUSD",1769863058207,5.37089511,2633.6,2631.7,5.48443913]
["bitfinex","ETHUSD",1769863058705,0.65913573,2633.7,2632.3,5.48443913]
["bitfinex","ETHUSD",1769863059005,0.30848249,2634.6,2632.6,5.48443913]
["bitfinex","ETHUSD",1769863059175,5.6793776,2634.6,2632.6,5.48443913]
["bitfinex","ETHUSD",1769863059372,5.65621069,2634.5,2632.6,5.48443913]
["bitfinex","ETHUSD",1769863060403,5.65621069,2634.5,2632.6,6.43406603]
["bitfinex","ETHUSD",1769863060604,6.13185462,2634.4,2632.7,6.21576179]
["bitfinex","ETHUSD",1769863061374,6.13185462,2634.4,2632.8,5.57235519]
["bitfinex","ETHUSD",1769863061577,0.56562107,2634.4,2632.8,5.57235519]
["bitfinex","ETHUSD",1769863061777,0.28531558,2634.5,2632.8,5.57235519]
["bitfinex","ETHUSD",1769863061999,0.28531558,2634.5,2633.0,5.57235519]
["bitfinex","ETHUSD",1769863062193,0.28531558,2634.5,2633.2,5.57235519]
["bitfinex","ETHUSD",1769863063502,0.28531558,2634.5,2633.2,6.5217403]
["bitfinex","ETHUSD",1769863063686,0.28531558,2634.5,2633.4,5.57235519]
["bitfinex","ETHUSD",1769863064097,0.28531558,2634.5,2633.3,0.65217403]
["bitfinex","ETHUSD",1769863064419,0.28531558,2634.5,2632.9,6.75541457]
["bitfinex","ETHUSD",1769863064420,5.85154913,2634.5,2632.9,5.57235519]
["bitfinex","ETHUSD",1769863064591,5.85154913,2634.5,2632.7,0.6434066]
["bitfinex","ETHUSD",1769863064592,5.85154913,2634.5,2632.8,5.57235519]
["bitfinex","ETHUSD",1769863064799,5.85154913,2634.5,2632.9,6.52186333]
["bitfinex","ETHUSD",1769863065003,5.85154913,2634.5,2632.9,5.57235519]
["bitfinex","ETHUSD",1769863065325,1.81642625,2636.3,2632.9,5.57235519]
["bitfinex","ETHUSD",1769863065326,0.28260259,2635.1,2633.9,5.80592549]
["bitfinex","ETHUSD",1769863065528,0.28260259,2635.1,2633.9,5.57235519]
["bitfinex","ETHUSD",1769863065885,5.84883614,2635.1,2633.5,5.57235519]
["bitfinex","ETHUSD",1769863066084,0.28260259,2635.1,2633.9,5.57235519]
["bitfinex","ETHUSD",1769863066309,0.28260259,2635.1,2634.0,0.65215281]
["bitfinex","ETHUSD",1769863066817,0.28260259,2635.1,2633.7,5.57235519]
["bitfinex","ETHUSD",1769863067617,5.56623355,2637.0,2633.8,5.74123787]
["bitfinex","ETHUSD",1769863067830,0.001,2637.8,2634.8,4.97321824]
["bitfinex","ETHUSD",1769863067831,5.56623355,2636.8,2634.8,4.97321824]
["bitfinex","ETHUSD",1769863067987,5.56623355,2636.6,2634.9,0.49732182]
["bitfinex","ETHUSD",1769863068186,5.56623355,2636.6,2634.5,4.97321824]
["bitfinex","ETHUSD",1769863068411,5.46958891,2636.6,2634.5,4.97321824]
["bitfinex","ETHUSD",1769863068618,5.56623355,2636.8,2634.9,5.06986288]
["bitfinex","ETHUSD",1769863069193,5.56623355,2636.8,2635.0,0.2335703]
["bitfinex","ETHUSD",1769863069397,0.28478065,2636.9,2635.4,5.07857588]
["bitfinex","ETHUSD",1769863069640,0.28478065,2636.9,2635.5,0.9485866]
["bitfinex","ETHUSD",1769863070429,0.28478065,2636.9,2635.1,3.79487797]
["bitfinex","ETHUSD",1769863070430,5.8510142,2636.9,2635.0,5.6175555]
["bitfinex","ETHUSD",1769863070715,5.8510142,2636.9,2635.1,0.94637857]
["bitfinex","ETHUSD",1769863070716,5.56623355,2636.7,2635.1,0.94637857]
["bitfinex","ETHUSD",1769863071202,0.28478065,2636.9,2635.4,6.04433333]
["bitfinex","ETHUSD",1769863071403,5.8510142,2636.9,2635.2,0.9486707]
["bitfinex","ETHUSD",1769863071725,6.15133497,2636.8,2635.4,0.94861224]
["bitfinex","ETHUSD",1769863071932,6.15133497,2636.8,2635.1,6.28645684]
["bitfinex","ETHUSD",1769863072316,0.28478065,2636.9,2635.1,6.28645684]
["bitfinex","ETHUSD",1769863072625,5.56623355,2637.2,2635.1,6.28645684]
["bitfinex","ETHUSD",1769863072819,5.56623355,2637.2,2635.2,0.01140294]
["bitfinex","ETHUSD",1769863073023,5.56623355,2638.8,2635.9,5.11243437]
["bitfinex","ETHUSD",1769863073326,5.56623355,2638.6,2636.5,0.2335703]
["bitfinex","ETHUSD",1769863073839,5.56623355,2638.6,2636.6,0.94819085]
["bitfinex","ETHUSD",1769863074706,5.56623355,2638.6,2636.5,1.18179192]
["bitfinex","ETHUSD",1769863074906,5.56623355,2638.9,2636.8,5.14012768]
["bitfinex","ETHUSD",1769863075118,5.56623355,2638.9,2636.7,0.2335703]
["bitfinex","ETHUSD",1769863075119,5.56623355,2638.9,2637.2,5.12872474]
["bitfinex","ETHUSD",1769863076121,5.56623355,2638.9,2637.3,0.94793918]
["bitfinex","ETHUSD",1769863076328,0.001,2638.4,2637.3,0.94793918]
["bitfinex","ETHUSD",1769863077115,0.001,2638.4,2636.9,4.56317173]
["bitfinex","ETHUSD",1769863077116,0.28522019,2639.0,2637.0,5.37705719]
["bitfinex","ETHUSD",1769863077315,0.28522019,2639.0,2637.3,5.14348689]
["bitfinex","ETHUSD",1769863078024,0.28522019,2639.0,2637.4,0.94790323]
["bitfinex","ETHUSD",1769863078506,5.56623355,2639.4,2637.4,0.94790323]
["bitfinex","ETHUSD",1769863078904,5.56623355,2639.2,2637.0,1.40434391]
["bitfinex","ETHUSD",1769863079109,0.94719249,2639.4,2637.1,0.71004992]
["bitfinex","ETHUSD",1769863079110,5.56623355,2639.0,2637.1,0.71004992]
["bitfinex","ETHUSD",1769863079304,0.1024,2638.9,2637.1,0.71004992]
["bitfinex","ETHUSD",1769863079512,5.56623355,2638.8,2637.1,0.71004992]
["bitfinex","ETHUSD",1769863079719,5.56623355,2638.8,2637.0,0.94803688]
["bitfinex","ETHUSD",1769863079922,5.56623355,2639.9,2637.9,1.18129386]
["bitfinex","ETHUSD",1769863080233,5.56623355,2639.9,2637.8,8.95720822]
["bitfinex","ETHUSD",1769863080234,5.97362117,2639.9,2638.0,1.01385021]
["bitfinex","ETHUSD",1769863080530,5.97362117,2639.9,2637.8,0.94775302]
["bitfinex","ETHUSD",1769863081029,6.92063405,2639.9,2637.8,0.94775302]
["bitfinex","ETHUSD",1769863081228,5.97362117,2639.9,2637.8,0.94775302]
["bitfinex","ETHUSD",1769863082135,0.30832347,2640.7,2638.9,5.00722015]
["bitfinex","ETHUSD",1769863082500,5.56623355,2641.0,2638.9,5.00722015]
["bitfinex","ETHUSD",1769863083827,5.56623355,2640.8,2638.4,4.79108426]
["bitfinex","ETHUSD",1769863084137,5.56623355,2640.6,2638.7,0.2335703]
["bitfinex","ETHUSD",1769863084700,0.001,2641.1,2638.8,4.79965057]
["bitfinex","ETHUSD",1769863084949,0.001,2641.5,2640.1,4.79865057]
["bitfinex","ETHUSD",1769863085246,5.56623355,2642.1,2639.7,4.79865057]
["bitfinex","ETHUSD",1769863085409,5.56623355,2642.1,2639.8,0.2335703]
["bitfinex","ETHUSD",1769863085607,5.56623355,2641.9,2639.8,0.73679239]
["bitfinex","ETHUSD",1769863085917,5.56623355,2641.9,2640.2,0.2335703]
["bitfinex","ETHUSD",1769863086112,5.56623355,2641.9,2640.3,0.94686209]
["bitfinex","ETHUSD",1769863087348,5.56623355,2641.9,2640.1,0.94691305]
["bitfinex","ETHUSD",1769863088353,5.56623355,2641.9,2640.0,14.5]
["bitfinex","ETHUSD",1769863088652,5.60024989,2642.3,2640.4,4.85145718]
["bitfinex","ETHUSD",1769863088945,5.60024989,2642.3,2640.5,14.5]
["bitfinex","ETHUSD",1769863089733,5.60024989,2642.3,2640.1,0.2335703]
["bitfinex","ETHUSD",1769863090120,5.60024989,2642.3,2640.3,0.2335703]
["bitfinex","ETHUSD",1769863090444,5.60024989,2642.1,2640.3,1.73028436]
["bitfinex","ETHUSD",1769863090645,5.60024989,2642.1,2640.3,2.67714062]
["bitfinex","ETHUSD",1769863090848,5.60024989,2642.1,2640.3,1.18042656]
["bitfinex","ETHUSD",1769863091152,5.60024989,2642.1,2640.1,15.44692233]
["bitfinex","ETHUSD",1769863091451,5.60024989,2642.1,2640.3,0.94686197]
["bitfinex","ETHUSD",1769863091658,5.60024989,2642.1,2639.8,0.50322209]
["bitfinex","ETHUSD",1769863091659,6.546492,2642.1,2639.8,0.50322209]
["bitfinex","ETHUSD",1769863091961,5.60024989,2641.7,2639.8,0.50322209]
["bitfinex","ETHUSD",1769863092107,5.60024989,2641.7,2639.7,0.9470746]
["bitfinex","ETHUSD",1769863092705,5.60024989,2642.7,2640.9,0.2335703]
["bitfinex","ETHUSD",1769863092952,5.60024989,2642.7,2640.3,4.87132819]
["bitfinex","ETHUSD",1769863093156,5.60024989,2642.7,2640.4,14.7335703]
["bitfinex","ETHUSD",1769863094707,6.5462672,2642.7,2640.5,0.94679038]
["bitfinex","ETHUSD",1769863095049,5.60024989,2642.5,2640.6,1.56803607]
["bitfinex","ETHUSD",1769863095212,5.60024989,2642.5,2640.4,0.94681761]
["bitfinex","ETHUSD",1769863095213,5.60024989,2642.5,2640.5,5.12003435]
["bitfinex","ETHUSD",1769863096938,5.60024989,2642.5,2640.6,0.94675452]
["bitfinex","ETHUSD",1769863097144,5.60024989,2642.1,2639.7,0.74161974]
["bitfinex","ETHUSD",1769863097312,6.25487661,2642.6,2640.6,4.9011983]
["bitfinex","ETHUSD",1769863097517,6.25487661,2642.6,2640.6,14.5]
["bitfinex","ETHUSD",1769863098344,5.60024989,2642.2,2640.5,0.94675816]
["bitfinex","ETHUSD",1769863098512,5.60024989,2642.2,2640.0,4.90852896]
["bitfinex","ETHUSD",1769863098708,5.60024989,2642.2,2640.2,0.94687592]
["bitfinex","ETHUSD",1769863098921,5.60024989,2642.2,2640.3,0.94685856]
["bitfinex","ETHUSD",1769863099142,5.60024989,2642.0,2640.1,4.65733901]
["bitfinex","ETHUSD",1769863100214,0.59359825,2643.7,2640.3,4.92287766]
["bitfinex","ETHUSD",1769863100521,5.60024989,2643.4,2642.8,0.19762749]
["bitfinex","ETHUSD",1769863100725,0.19655197,2643.3,2642.8,0.14780324]
["bitfinex","ETHUSD",1769863100922,5.60024989,2643.4,2642.8,0.14780324]
["bitfinex","ETHUSD",1769863101146,5.60124989,2643.2,2641.9,0.94627743]
["bitfinex","ETHUSD",1769863101346,0.56012499,2643.1,2642.0,0.94625184]
["bitfinex","ETHUSD",1769863101531,0.56012499,2643.1,2641.8,0.94630007]
["bitfinex","ETHUSD",1769863101731,0.56012499,2643.1,2641.9,0.94628759]
["bitfinex","ETHUSD",1769863102756,0.001,2643.2,2641.9,5.09248295]
["bitfinex","ETHUSD",1769863102913,5.60024989,2644.1,2642.8,0.94596624]
["bitfinex","ETHUSD",1769863103113,5.60024989,2644.1,2642.2,0.2335703]
["bitfinex","ETHUSD",1769863103411,5.60024989,2644.1,2642.2,1.26264778]
["bitfinex","ETHUSD",1769863103725,5.60024989,2644.1,2642.4,12.0609954]
["bitfinex","ETHUSD",1769863103923,0.2789566,2644.8,2642.6,0.2335703]
["bitfinex","ETHUSD",1769863103924,5.60024989,2644.5,2642.6,0.2335703]
["bitfinex","ETHUSD",1769863104648,5.60024989,2644.1,2640.1,5.4200605]
["bitfinex","ETHUSD",1769863104822,21.81368399,2644.4,2641.0,5.11838357]
["bitfinex","ETHUSD",1769863104823,5.60024989,2643.5,2641.0,5.11838357]
["bitfinex","ETHUSD",1769863105023,0.1024,2643.9,2641.5,0.94640651]
["bitfinex","ETHUSD",1769863105024,5.60024989,2643.3,2641.5,0.94640651]
["bitfinex","ETHUSD",1769863105233,0.794,2643.2,2641.2,0.94653945]
["bitfinex","ETHUSD",1769863105438,5.60024989,2643.1,2641.2,0.94653945]
["bitfinex","ETHUSD",1769863105841,5.60024989,2643.1,2641.1,1.45839747]
["bitfinex","ETHUSD",1769863106036,5.60024989,2642.9,2641.2,0.65653781]
["bitfinex","ETHUSD",1769863107245,5.60024989,2642.9,2640.7,3.78687232]
["bitfinex","ETHUSD",1769863107945,5.60024989,2642.9,2640.8,0.2335703]
["bitfinex","ETHUSD",1769863108154,5.60024989,2642.7,2640.4,0.0011]
["bitfinex","ETHUSD",1769863108362,5.60024989,2641.5,2640.1,0.0011]
["bitfinex","ETHUSD",1769863108528,1.86596208,2642.2,2639.1,0.0011]
["bitfinex","ETHUSD",1769863108529,5.60024989,2640.9,2639.1,0.0011]
["bitfinex","ETHUSD",1769863108731,5.60024989,2640.7,2639.3,0.94719492]
["bitfinex","ETHUSD",1769863108934,5.60024989,2640.7,2639.3,0.94721417]
["bitfinex","ETHUSD",1769863109123,5.60024989,2640.7,2639.1,0.0011]
["bitfinex","ETHUSD",1769863109321,6.16027488,2640.7,2639.1,0.0011]
["bitfinex","ETHUSD",1769863110158,5.60024989,2641.2,2639.2,0.2335703]
["bitfinex","ETHUSD",1769863110361,5.60024989,2641.2,2639.1,5.14562973]
["bitfinex","ETHUSD",1769863110566,5.60024989,2641.2,2639.2,0.2335703]
["bitfinex","ETHUSD",1769863111271,5.60024989,2641.2,2639.2,1.18080233]
["bitfinex","ETHUSD",1769863111557,5.60024989,2641.0,2639.3,0.49709679]
["bitfinex","ETHUSD",1769863112134,5.60024989,2641.0,2639.3,0.2335703]
["bitfinex","ETHUSD",1769863112331,5.60024989,2642.0,2639.3,5.39162648]
["bitfinex","ETHUSD",1769863112531,6.39424989,2641.9,2639.3,5.39162648]
["bitfinex","ETHUSD",1769863112963,6.39424989,2641.9,2639.5,5.16476437]
["bitfinex","ETHUSD",1769863113160,6.39424989,2641.9,2639.6,0.24497324]
["bitfinex","ETHUSD",1769863113364,6.39424989,2641.9,2639.8,0.2335703]
["bitfinex","ETHUSD",1769863113365,6.23967488,2641.8,2639.8,0.2335703]
["bitfinex","ETHUSD",1769863113771,0.794,2641.9,2639.8,5.40497936]
["bitfinex","ETHUSD",1769863114134,0.794,2641.9,2640.0,0.2335703]
["bitfinex","ETHUSD",1769863115068,6.39424989,2641.9,2640.0,0.2335703]
["bitfinex","ETHUSD",1769863115267,6.39424989,2641.9,2640.1,0.94693382]
["bitfinex","ETHUSD",1769863117341,6.39424989,2641.9,2640.1,0.2335703]
["bitfinex","ETHUSD",1769863117640,6.50434646,2641.8,2640.1,0.7304107]
["bitfinex","ETHUSD",1769863120675,6.50434646,2641.8,2640.1,0.4968404]
["bitfinex","ETHUSD",1769863120854,5.86952233,2641.7,2640.1,0.4968404]
["bitfinex","ETHUSD",1769863121057,5.86952233,2641.7,2639.8,0.9470279]
["bitfinex","ETHUSD",1769863121266,5.86952233,2641.7,2639.9,0.94700389]
["bitfinex","ETHUSD",1769863123077,5.86952233,2641.7,2640.0,0.9469534]
["bitfinex","ETHUSD",1769863123770,5.86952233,2641.7,2639.9,0.2335703]
["bitfinex","ETHUSD",1769863123973,5.86952233,2641.5,2639.9,0.89888867]
["bitfinex","ETHUSD",1769863124175,5.86952233,2641.5,2639.9,1.84588573]
["bitfinex","ETHUSD",1769863128504,0.001,2641.7,2640.2,5.50055331]
["bitfinex","ETHUSD",1769863128861,3.78341165,2643.2,2640.2,5.50055331]
["bitfinex","ETHUSD",1769863128862,5.86952233,2642.3,2640.3,5.27234964]
["bitfinex","ETHUSD",1769863129062,5.86952233,2642.7,2640.8,5.50591994]
["bitfinex","ETHUSD",1769863129579,5.86952233,2642.7,2641.0,0.2335703]
["bitfinex","ETHUSD",1769863131903,5.86952233,2642.7,2641.1,0.94657529]
["bitfinex","ETHUSD",1769863132203,5.86952233,2642.7,2641.2,0.2335703]
["bitfinex","ETHUSD",1769863132356,5.86952233,2642.7,2641.2,1.25902241]
["bitfinex","ETHUSD",1769863133062,5.86952233,2642.7,2641.2,6.55216384]
["bitfinex","ETHUSD",1769863133478,5.86952233,2642.7,2641.2,1.25902241]
["bitfinex","ETHUSD",1769863133670,5.86952233,2642.7,2641.2,0.2335703]
["bitfinex","ETHUSD",1769863133881,5.86952233,2642.7,2640.8,5.29314143]
["bitfinex","ETHUSD",1769863133882,5.86952233,2642.7,2640.9,0.94664697]
["bitfinex","ETHUSD",1769863134083,5.86952233,2642.7,2641.0,0.2335703]
["bitfinex","ETHUSD",1769863136377,5.86952233,2642.7,2641.1,0.94657529]
["bitfinex","ETHUSD",1769863136764,5.86952233,2642.7,2641.2,0.0011]
["bitfinex","ETHUSD",1769863137074,0.1024,2643.3,2641.2,0.0011]
["bitfinex","ETHUSD",1769863137075,5.87052233,2642.5,2641.2,0.47450729]
["bitfinex","ETHUSD",1769863137276,5.87052233,2642.5,2641.2,0.0011]
["bitfinex","ETHUSD",1769863138366,5.87052233,2642.5,2641.2,0.2346703]
["bitfinex","ETHUSD",1769863138563,5.87052233,2642.5,2641.2,0.0011]
["bitfinex","ETHUSD",1769863138760,5.87052233,2642.5,2641.2,0.94763666]
["bitfinex","ETHUSD",1769863140902,5.87052233,2642.5,2641.2,0.0011]
["bitfinex","ETHUSD",1769863141074,5.87052233,2642.5,2641.2,0.49797711]
["bitfinex","ETHUSD",1769863141685,5.87052233,2642.5,2641.2,0.0011]
["bitfinex","ETHUSD",1769863142575,0.001,2642.5,2641.4,0.2335703]
["bitfinex","ETHUSD",1769863142776,0.001,2642.5,2641.5,0.94643195]
["bitfinex","ETHUSD",1769863145203,5.86952233,2642.9,2641.5,0.94643195]
["bitfinex","ETHUSD",1769863145601,5.86952233,2642.9,2641.6,0.2335703]
["bitfinex","ETHUSD",1769863145802,4.73202551,2642.9,2641.6,6.07797811]
["bitfinex","ETHUSD",1769863146020,5.97192233,2643.9,2641.8,0.2335703]
["bitfinex","ETHUSD",1769863146305,5.97192233,2643.9,2641.8,10.0179489]
["bitfinex","ETHUSD",1769863147201,5.97192233,2643.9,2641.9,0.94628865]
["bitfinex","ETHUSD",1769863147407,5.45237129,2643.7,2642.0,1.47493922]
["bitfinex","ETHUSD",1769863149409,5.45337129,2643.7,2642.0,2.42118701]
["bitfinex","ETHUSD",1769863149921,5.45337129,2643.7,2642.0,1.47493922]
["bitfinex","ETHUSD",1769863150284,5.45337129,2643.7,2641.8,4.816321]
["bitfinex","ETHUSD",1769863150488,5.45337129,2643.7,2641.8,0.946321]
["bitfinex","ETHUSD",1769863150689,5.45337129,2643.7,2641.7,0.94633899]
["bitfinex","ETHUSD",1769863150991,5.45337129,2643.7,2641.6,4.28215476]
["bitfinex","ETHUSD",1769863150992,5.45237129,2642.9,2641.6,0.49657496]
["bitfinex","ETHUSD",1769863151203,5.45237129,2642.9,2641.0,0.94771017]
["bitfinex","ETHUSD",1769863151403,5.45237129,2642.7,2641.0,0.94771017]
["bitfinex","ETHUSD",1769863151603,5.45237129,2642.7,2641.0,0.0011]
["bitfinex","ETHUSD",1769863152982,5.45237129,2642.5,2641.0,0.0011]
["bitfinex","ETHUSD",1769863153879,5.45237129,2642.5,2641.1,0.2335703]
["bitfinex","ETHUSD",1769863154083,6.24537129,2642.9,2641.2,5.46638808]
["bitfinex","ETHUSD",1769863154886,6.24537129,2642.9,2641.3,5.69885838]
["bitfinex","ETHUSD",1769863155911,6.24537129,2642.9,2641.5,0.2335703]
["bitfinex","ETHUSD",1769863156220,6.24537129,2642.9,2641.5,1.30004706]
["bitfinex","ETHUSD",1769863156517,6.24537129,2642.9,2641.6,3.87]
["bitfinex","ETHUSD",1769863157220,5.45237129,2643.3,2641.7,9.56885838]
["bitfinex","ETHUSD",1769863157403,5.45237129,2643.3,2642.0,0.2335703]
["bitfinex","ETHUSD",1769863157601,5.45237129,2643.3,2642.0,0.56988584]
["bitfinex","ETHUSD",1769863157804,5.45237129,2643.3,2641.7,0.2335703]
["bitfinex","ETHUSD",1769863158121,5.45237129,2643.3,2641.8,0.94632447]
["bitfinex","ETHUSD",1769863159525,5.45237129,2643.3,2641.7,0.94634489]
["bitfinex","ETHUSD",1769863160020,5.45237129,2643.3,2641.6,3.87]
["bitfinex","ETHUSD",1769863160222,5.45237129,2643.3,2641.6,4.81638833]
["bitfinex","ETHUSD",1769863160394,5.45237129,2643.1,2641.7,0.58828651]
["bitfinex","ETHUSD",1769863160830,5.45237129,2643.1,2641.8,0.2335703]
["bitfinex","ETHUSD",1769863161128,5.45237129,2643.1,2642.0,0.0011]
["bitfinex","ETHUSD",1769863162628,5.45237129,2643.1,2642.1,3.87]
["bitfinex","ETHUSD",1769863165025,5.45237129,2643.1,2642.2,3.87]
["bitfinex","ETHUSD",1769863165231,5.45237129,2643.6,2642.3,0.387]
["bitfinex","ETHUSD",1769863165526,5.45237129,2643.6,2642.3,4.257]
["bitfinex","ETHUSD",1769863165724,5.45237129,2643.6,2642.3,0.387]
["bitfinex","ETHUSD",1769863166096,5.45237129,2643.4,2642.1,3.87]
["bitfinex","ETHUSD",1769863170734,5.45237129,2643.4,2642.0,0.0011]
["bitfinex","ETHUSD",1769863171299,5.45237129,2643.4,2642.1,3.87]
["bitfinex","ETHUSD",1769863172943,5.45237129,2643.4,2642.0,0.0011]
["bitfinex","ETHUSD",1769863173143,5.45237129,2643.4,2642.2,0.0011]
["bitfinex","ETHUSD",1769863173333,5.45337129,2643.2,2642.2,0.0011]
["bitfinex","ETHUSD",1769863179812,6.39921439,2643.2,2641.8,0.0011]
["bitfinex","ETHUSD",1769863180016,5.62006647,2643.1,2641.8,0.0011]
["bitfinex","ETHUSD",1769863181456,5.62006647,2642.9,2641.8,0.0011]
["bitfinex","ETHUSD",1769863181756,5.62006647,2642.9,2641.0,0.0011]
["bitfinex","ETHUSD",1769863181757,5.62006647,2642.7,2641.0,0.0011]
["bitfinex","ETHUSD",1769863184812,5.62006647,2642.7,2641.3,9.76918767]
["bitfinex","ETHUSD",1769863185017,5.62006647,2642.7,2641.3,3.87]
["bitfinex","ETHUSD",1769863185251,5.62006647,2642.7,2641.4,0.0011]
["bitfinex","ETHUSD",1769863185567,5.62006647,2642.5,2641.4,0.38832]
["bitfinex","ETHUSD",1769863188577,5.62006647,2642.5,2641.4,0.0011]
["bitfinex","ETHUSD",1769863189955,6.56615319,2642.5,2641.1,0.0011]
["bitfinex","ETHUSD",1769863190122,5.62006647,2642.5,2641.1,0.0011]
["bitfinex","ETHUSD",1769863190851,6.56614047,2642.5,2641.1,0.0011]
["bitfinex","ETHUSD",1769863191051,5.62006647,2642.2,2641.1,0.0011]
["bitfinex","ETHUSD",1769863193854,5.62006647,2642.0,2641.1,0.0011]
["bitfinex","ETHUSD",1769863195368,0.793,2642.1,2641.1,3.8711]
["bitfinex","ETHUSD",1769863195531,0.793,2642.1,2641.2,3.8711]
["bitfinex","ETHUSD",1769863195732,0.793,2642.1,2641.3,4.25722]
["bitfinex","ETHUSD",1769863196643,6.41306647,2642.1,2641.3,4.25722]
["bitfinex","ETHUSD",1769863197669,6.41306647,2642.1,2641.4,0.0011]
["bitfinex","ETHUSD",1769863197964,0.001,2642.0,2641.4,0.0011]
["bitfinex","ETHUSD",1769863201271,0.793,2642.1,2641.4,0.0011]
["bitfinex","ETHUSD",1769863201439,5.62006647,2642.7,2641.6,5.89918767]
["bitfinex","ETHUSD",1769863201639,5.62006647,2642.7,2641.6,9.76918767]
["bitfinex","ETHUSD",1769863202577,0.001,2643.0,2641.7,5.89918767]
["bitfinex","ETHUSD",1769863204573,0.001,2643.0,2641.7,6.84551273]
["bitfinex","ETHUSD",1769863205073,0.001,2643.0,2641.7,5.89918767]
["bitfinex","ETHUSD",1769863205270,0.001,2643.0,2641.8,6.97074342]
["bitfinex","ETHUSD",1769863206442,5.62106647,2643.0,2641.8,6.97074342]
["bitfinex","ETHUSD",1769863207574,0.001,2643.2,2642.0,6.18375253]
["bitfinex","ETHUSD",1769863207742,0.001,2643.2,2642.2,6.18375253]
["bitfinex","ETHUSD",1769863207945,0.001,2643.2,2642.3,3.87]
["bitfinex","ETHUSD",1769863208164,0.001,2643.2,2642.4,1.00537525]
["bitfinex","ETHUSD",1769863208370,5.66397562,2643.3,2642.5,3.87]
["bitfinex","ETHUSD",1769863209773,5.66397562,2643.3,2642.4,1.00537525]
["bitfinex","ETHUSD",1769863210399,5.66397562,2643.6,2642.4,7.18912778]
["bitfinex","ETHUSD",1769863210606,5.66397562,2643.6,2642.5,0.71891278]
["bitfinex","ETHUSD",1769863211619,5.66397562,2643.6,2642.0,0.0011]
["bitfinex","ETHUSD",1769863212413,5.66397562,2643.6,2642.0,6.18485253]
["bitfinex","ETHUSD",1769863216022,0.001,2643.7,2642.2,6.18375253]
["bitfinex","ETHUSD",1769863216315,5.66397562,2643.6,2642.1,6.18375253]
["bitfinex","ETHUSD",1769863216523,5.66397562,2643.6,2642.3,6.18375253]
["bitfinex","ETHUSD",1769863217285,5.66397562,2643.6,2642.0,7.13109344]
["bitfinex","ETHUSD",1769863218635,5.66397562,2643.6,2642.0,6.18485253]
["bitfinex","ETHUSD",1769863219837,6.60965633,2643.6,2642.0,0.0011]
["bitfinex","ETHUSD",1769863220326,5.66397562,2643.6,2642.0,0.0011]
["bitfinex","ETHUSD",1769863220495,5.66397562,2643.4,2642.0,0.0011]
["bitfinex","ETHUSD",1769863221607,5.66397562,2643.4,2642.0,6.18485253]
["bitfinex","ETHUSD",1769863221810,5.66397562,2643.4,2642.0,0.0011]
["bitfinex","ETHUSD",1769863222009,5.66497562,2643.4,2642.0,0.0011]
["bitfinex","ETHUSD",1769863223598,5.66497562,2643.4,2642.1,3.87]
["bitfinex","ETHUSD",1769863223798,5.66397562,2643.2,2642.2,1.00548525]
["bitfinex","ETHUSD",1769863226725,5.66397562,2643.2,2642.2,4.87548525]
["bitfinex","ETHUSD",1769863231604,5.66397562,2643.2,2642.2,3.87]
["bitfinex","ETHUSD",1769863232312,5.66397562,2643.2,2642.0,0.0011]
["bitfinex","ETHUSD",1769863232313,6.12170057,2643.2,2642.0,0.0011]
["bitfinex","ETHUSD",1769863232652,6.60981612,2643.2,2642.0,0.0011]
["bitfinex","ETHUSD",1769863232947,5.66397562,2643.0,2641.8,0.0011]
["bitfinex","ETHUSD",1769863233154,5.66397562,2642.8,2641.8,0.0011]
["bitfinex","ETHUSD",1769863233712,5.66397562,2642.8,2642.2,0.0011]
["bitfinex","ETHUSD",1769863233914,5.66397562,2642.8,2641.8,0.0011]
["bitfinex","ETHUSD",1769863234438,5.66397562,2642.8,2642.0,0.0011]
["bitfinex","ETHUSD",1769863234613,5.66397562,2642.6,2642.0,0.0011]
["bitfinex","ETHUSD",1769863234814,6.45697562,2642.6,2642.0,0.0011]
["bitfinex","ETHUSD",1769863235212,0.793,2642.6,2642.0,0.0011]
["bitfinex","ETHUSD",1769863235524,5.66497562,2643.2,2642.0,0.0011]
["bitfinex","ETHUSD",1769863235912,5.66497562,2643.2,2642.0,6.18485253]
["bitfinex","ETHUSD",1769863236122,5.66497562,2643.2,2642.1,0.61848525]
["bitfinex","ETHUSD",1769863237210,5.66497562,2643.2,2642.1,6.43891304]
["bitfinex","ETHUSD",1769863240151,0.001,2643.2,2642.2,6.11104133]
["bitfinex","ETHUSD",1769863240364,0.001,2643.4,2642.2,6.11104133]
["bitfinex","ETHUSD",1769863240653,0.001,2643.4,2642.3,6.11104133]
["bitfinex","ETHUSD",1769863240814,0.001,2643.4,2642.4,6.97014546]
["bitfinex","ETHUSD",1769863241642,0.001,2643.4,2642.5,6.11104133]
["bitfinex","ETHUSD",1769863242030,6.00532446,2643.8,2642.4,6.97014546]
["bitfinex","ETHUSD",1769863242031,6.00632446,2643.7,2642.4,6.97014546]
["bitfinex","ETHUSD",1769863242347,6.00632446,2643.7,2642.4,7.9162525]
["bitfinex","ETHUSD",1769863242743,6.00632446,2643.7,2642.5,6.11104133]
["bitfinex","ETHUSD",1769863243042,6.00632446,2643.7,2642.6,6.90266658]
["bitfinex","ETHUSD",1769863244146,0.001,2643.7,2642.6,6.90266658]
["bitfinex","ETHUSD",1769863245015,0.001,2643.7,2642.7,6.11104133]
["bitfinex","ETHUSD",1769863245212,6.00532446,2644.3,2642.9,6.11104133]
["bitfinex","ETHUSD",1769863245417,1.07667383,2644.4,2642.9,6.11104133]
["bitfinex","ETHUSD",1769863245645,0.28367383,2644.4,2643.1,7.05687942]
["bitfinex","ETHUSD",1769863246221,0.001,2643.5,2643.1,6.11104133]
["bitfinex","ETHUSD",1769863246422,0.28367383,2644.4,2643.1,6.11104133]
["bitfinex","ETHUSD",1769863246749,6.00532446,2644.3,2643.0,0.61110413]
["bitfinex","ETHUSD",1769863247043,6.00532446,2644.5,2642.7,6.11104133]
["bitfinex","ETHUSD",1769863247866,6.95068301,2644.5,2642.7,6.11104133]
["bitfinex","ETHUSD",1769863248364,6.00532446,2644.5,2642.7,6.11104133]
["bitfinex","ETHUSD",1769863248770,6.00532446,2644.3,2642.7,6.11104133]
["bitfinex","ETHUSD",1769863248967,0.1024,2644.4,2642.8,0.69026666]
["bitfinex","ETHUSD",1769863248968,7.40909691,2644.2,2642.8,0.69026666]
["bitfinex","ETHUSD",1769863249173,6.79832446,2644.2,2642.5,6.11104133]
["bitfinex","ETHUSD",1769863250071,6.79832446,2644.2,2642.5,7.05711159]
["bitfinex","ETHUSD",1769863250273,0.793,2644.2,2642.7,6.11104133]
["bitfinex","ETHUSD",1769863250451,0.793,2644.2,2642.9,6.11104133]
["bitfinex","ETHUSD",1769863251058,0.793,2644.2,2643.1,6.11104133]
["bitfinex","ETHUSD",1769863251371,0.793,2644.2,2643.1,2.48]
["bitfinex","ETHUSD",1769863252073,0.793,2644.2,2643.1,8.59104133]
["bitfinex","ETHUSD",1769863252271,0.793,2644.2,2643.1,2.48]
["bitfinex","ETHUSD",1769863252485,6.79832446,2644.2,2642.6,6.11104133]
["bitfinex","ETHUSD",1769863252647,6.00532446,2644.0,2642.7,7.24376296]
["bitfinex","ETHUSD",1769863254347,0.793,2644.2,2642.8,6.11104133]
["bitfinex","ETHUSD",1769863256183,6.79832446,2644.2,2642.8,6.11104133]
["bitfinex","ETHUSD",1769863257080,6.79832446,2644.2,2642.7,1.13272163]
["bitfinex","ETHUSD",1769863257081,6.00532446,2644.1,2642.7,7.24376296]
["bitfinex","ETHUSD",1769863258478,6.00532446,2644.1,2643.0,0.0011]
["bitfinex","ETHUSD",1769863258654,0.67983245,2644.0,2643.0,0.0011]
["bitfinex","ETHUSD",1769863259684,6.00532446,2644.4,2643.0,6.11214133]
["bitfinex","ETHUSD",1769863262180,6.00532446,2644.2,2643.0,0.0011]
["bitfinex","ETHUSD",1769863262381,4.35515911,2644.3,2643.0,0.0011]
["bitfinex","ETHUSD",1769863262382,6.00532446,2644.0,2643.0,0.0011]
["bitfinex","ETHUSD",1769863262581,6.00532446,2643.8,2643.0,0.0011]
["bitfinex","ETHUSD",1769863264487,6.79832446,2643.7,2642.8,0.0011]
["bitfinex","ETHUSD",1769863265155,6.79832446,2643.7,2642.3,0.0011]
["bitfinex","ETHUSD",1769863265156,6.00532446,2643.5,2642.3,0.0011]
["bitfinex","ETHUSD",1769863266365,6.00532446,2643.3,2642.3,0.0011]
["bitfinex","ETHUSD",1769863270097,6.95113374,2643.3,2642.3,0.0011]
["bitfinex","ETHUSD",1769863270462,6.95113374,2643.3,2642.5,0.0011]
["bitfinex","ETHUSD",1769863270783,0.001,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769863271090,6.1152038,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769863273491,6.1152038,2643.1,2642.3,0.0011]
["bitfinex","ETHUSD",1769863273724,0.001,2643.1,2642.3,0.0011]
["bitfinex","ETHUSD",1769863273887,0.001,2643.1,2642.3,5.99826461]
["bitfinex","ETHUSD",1769863274097,0.001,2643.1,2642.5,5.99716461]
["bitfinex","ETHUSD",1769863274694,0.94541651,2644.4,2642.5,5.99716461]
["bitfinex","ETHUSD",1769863274879,0.793,2644.2,2642.5,5.99716461]
["bitfinex","ETHUSD",1769863275065,0.1024,2644.1,2642.5,5.99716461]
["bitfinex","ETHUSD",1769863275268,6.2166038,2644.1,2642.7,5.99716461]
["bitfinex","ETHUSD",1769863277110,7.16211865,2644.1,2642.7,5.99716461]
["bitfinex","ETHUSD",1769863279172,6.2166038,2643.9,2642.4,5.99716461]
["bitfinex","ETHUSD",1769863280168,7.16218321,2643.9,2642.4,5.99716461]
["bitfinex","ETHUSD",1769863280381,6.83042212,2643.8,2642.5,0.59982646]
["bitfinex","ETHUSD",1769863280895,6.83042212,2643.8,2642.5,6.59699107]
["bitfinex","ETHUSD",1769863282985,6.83042212,2643.8,2642.5,6.59809107]
["bitfinex","ETHUSD",1769863283305,0.001,2643.6,2642.5,6.59809107]
["bitfinex","ETHUSD",1769863283513,6.1152038,2643.6,2642.5,0.60092646]
["bitfinex","ETHUSD",1769863283682,0.001,2643.6,2642.5,5.99826461]
["bitfinex","ETHUSD",1769863285410,6.1152038,2643.6,2642.5,0.0011]
["bitfinex","ETHUSD",1769863285993,6.1152038,2643.6,2642.5,5.99826461]
["bitfinex","ETHUSD",1769863286189,0.61152038,2643.5,2642.6,0.59982646]
["bitfinex","ETHUSD",1769863286486,0.001,2643.6,2642.6,6.59699107]
["bitfinex","ETHUSD",1769863294720,0.001,2643.6,2642.8,5.99716461]
["bitfinex","ETHUSD",1769863305836,0.001,2643.6,2642.8,2.48]
["bitfinex","ETHUSD",1769863306045,0.001,2643.6,2642.9,6.32378946]
["bitfinex","ETHUSD",1769863306245,0.001,2643.6,2643.0,7.20416841]
["bitfinex","ETHUSD",1769863307751,0.001,2643.6,2643.0,7.20526841]
["bitfinex","ETHUSD",1769863307952,0.001,2643.4,2643.0,7.20526841]
["bitfinex","ETHUSD",1769863308151,0.001,2643.6,2643.0,7.20526841]
["bitfinex","ETHUSD",1769863314674,1.14292882,2644.7,2643.0,7.20526841]
["bitfinex","ETHUSD",1769863314675,6.8555572,2644.7,2643.5,6.32378946]
["bitfinex","ETHUSD",1769863314823,6.8555572,2644.7,2643.4,5.21588974]
["bitfinex","ETHUSD",1769863314824,6.8555572,2644.7,2643.7,6.32378946]
["bitfinex","ETHUSD",1769863315018,6.65793978,2644.7,2643.7,6.32378946]
["bitfinex","ETHUSD",1769863318168,6.65793978,2644.7,2643.8,6.32378946]
["bitfinex","ETHUSD",1769863320469,6.65793978,2644.7,2643.7,5.21588974]
["bitfinex","ETHUSD",1769863320771,0.793,2644.8,2643.4,11.5396792]
["bitfinex","ETHUSD",1769863320772,6.65793978,2644.4,2643.4,11.5396792]
["bitfinex","ETHUSD",1769863320981,6.65793978,2644.4,2643.5,7.47775738]
["bitfinex","ETHUSD",1769863321865,0.001,2644.5,2643.5,7.47775738]
["bitfinex","ETHUSD",1769863322455,0.001,2644.5,2643.8,6.32378946]
["bitfinex","ETHUSD",1769863323069,6.65893978,2644.5,2643.5,7.47775738]
["bitfinex","ETHUSD",1769863323274,0.66589398,2644.4,2643.5,7.47775738]
["bitfinex","ETHUSD",1769863323662,0.001,2644.5,2643.5,7.47775738]
["bitfinex","ETHUSD",1769863324593,0.001,2644.5,2643.6,6.32378946]
["bitfinex","ETHUSD",1769863324768,0.001,2644.5,2643.7,6.32378946]
["bitfinex","ETHUSD",1769863326595,6.65793978,2645.1,2643.9,6.32378946]
["bitfinex","ETHUSD",1769863326772,6.65793978,2645.1,2644.1,6.32378946]
["bitfinex","ETHUSD",1769863327167,6.65793978,2645.1,2643.8,6.58744876]
["bitfinex","ETHUSD",1769863327564,6.65793978,2645.1,2643.9,6.58744876]
["bitfinex","ETHUSD",1769863328478,1.08110759,2645.5,2643.8,5.21588974]
["bitfinex","ETHUSD",1769863328479,0.28810759,2645.5,2644.2,6.58744876]
["bitfinex","ETHUSD",1769863328683,0.28810759,2645.5,2644.4,6.58744876]
["bitfinex","ETHUSD",1769863328684,7.07040027,2645.5,2644.4,6.58744876]
["bitfinex","ETHUSD",1769863329574,7.07040027,2645.5,2644.0,6.58744876]
["bitfinex","ETHUSD",1769863330700,6.78229268,2645.3,2644.0,6.58744876]
["bitfinex","ETHUSD",1769863330899,6.78229268,2645.0,2643.6,6.58744876]
["bitfinex","ETHUSD",1769863331103,6.78229268,2644.8,2643.6,6.58744876]
["bitfinex","ETHUSD",1769863331282,7.53982195,2644.7,2643.6,7.24619364]
["bitfinex","ETHUSD",1769863331603,6.78229268,2644.7,2643.6,7.24619364]
["bitfinex","ETHUSD",1769863333095,6.78229268,2644.7,2643.9,0.0011]
["bitfinex","ETHUSD",1769863336593,6.78229268,2644.7,2643.2,0.0011]
["bitfinex","ETHUSD",1769863336774,6.78229268,2644.4,2643.2,0.0011]
["bitfinex","ETHUSD",1769863337411,7.72772051,2644.4,2643.2,0.0011]
["bitfinex","ETHUSD",1769863338312,6.78229268,2644.2,2643.2,0.0011]
["bitfinex","ETHUSD",1769863338522,6.78229268,2644.0,2643.2,0.0011]
["bitfinex","ETHUSD",1769863345885,0.793,2644.1,2643.2,6.58854876]
["bitfinex","ETHUSD",1769863346090,0.69543637,2644.0,2643.2,6.58854876]
["bitfinex","ETHUSD",1769863347117,0.69543637,2644.0,2643.4,0.0011]
["bitfinex","ETHUSD",1769863348116,7.47772905,2644.0,2643.4,0.0011]
["bitfinex","ETHUSD",1769863350017,0.793,2644.0,2643.4,6.58854876]
["bitfinex","ETHUSD",1769863350597,6.78229268,2644.7,2643.5,6.58744876]
["bitfinex","ETHUSD",1769863350804,0.793,2644.6,2643.5,6.58744876]
["bitfinex","ETHUSD",1769863351090,7.57529268,2644.6,2643.5,6.58744876]
["bitfinex","ETHUSD",1769863351308,0.75752927,2644.5,2643.5,7.49430364]
["bitfinex","ETHUSD",1769863351511,7.53982195,2644.5,2643.5,7.49430364]
["bitfinex","ETHUSD",1769863351716,6.78229268,2644.2,2643.4,0.0011]
["bitfinex","ETHUSD",1769863353026,11.99818242,2643.9,2643.4,0.0011]
["bitfinex","ETHUSD",1769863353226,0.793,2643.8,2643.4,0.0011]
["bitfinex","ETHUSD",1769863354437,7.57529268,2643.8,2643.1,0.0011]
["bitfinex","ETHUSD",1769863354592,11.99818242,2643.3,2642.5,0.0011]
["bitfinex","ETHUSD",1769863354797,0.793,2643.2,2642.5,0.0011]
["bitfinex","ETHUSD",1769863355526,0.793,2643.1,2642.6,6.58744876]
["bitfinex","ETHUSD",1769863355698,0.793,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769863355699,0.793,2643.1,2642.7,7.24751364]
["bitfinex","ETHUSD",1769863357430,0.793,2643.1,2642.7,0.0011]
["bitfinex","ETHUSD",1769863360230,0.001,2642.9,2642.7,0.0011]
["bitfinex","ETHUSD",1769863369845,0.793,2643.2,2642.7,6.72460047]
["bitfinex","ETHUSD",1769863370050,6.81654534,2644.1,2642.8,6.72350047]
["bitfinex","ETHUSD",1769863370213,7.60954534,2644.1,2642.8,7.39596052]
["bitfinex","ETHUSD",1769863370421,0.793,2644.1,2642.8,7.39596052]
["bitfinex","ETHUSD",1769863371635,7.50714534,2644.1,2642.8,7.39596052]
["bitfinex","ETHUSD",1769863372330,0.001,2642.9,2642.8,7.39596052]
["bitfinex","ETHUSD",1769863372530,7.50714534,2644.1,2642.9,6.72350047]
["bitfinex","ETHUSD",1769863372845,0.75071453,2644.0,2643.1,6.72350047]
["bitfinex","ETHUSD",1769863376653,7.46485987,2644.0,2642.9,6.72350047]
["bitfinex","ETHUSD",1769863379259,0.75071453,2644.0,2642.9,6.72350047]
["bitfinex","ETHUSD",1769863379552,0.793,2644.1,2642.9,6.72350047]
["bitfinex","ETHUSD",1769863380053,7.50714534,2644.1,2642.9,6.72350047]
["bitfinex","ETHUSD",1769863383561,1.73850585,2644.1,2642.7,0.0011]
["bitfinex","ETHUSD",1769863383767,1.73850585,2644.1,2642.6,6.72350047]
["bitfinex","ETHUSD",1769863383768,6.81654534,2643.8,2642.3,6.72460047]
["bitfinex","ETHUSD",1769863384064,8.05919645,2644.0,2642.3,6.72460047]
["bitfinex","ETHUSD",1769863384442,0.793,2644.0,2642.6,6.72350047]
["bitfinex","ETHUSD",1769863385054,0.001,2643.9,2642.6,6.72350047]
["bitfinex","ETHUSD",1769863387967,0.001,2643.9,2642.8,7.37616675]
["bitfinex","ETHUSD",1769863389189,0.001,2643.9,2642.9,7.37616675]
["bitfinex","ETHUSD",1769863389338,0.001,2643.9,2643.1,7.37616675]
["bitfinex","ETHUSD",1769863389732,0.001,2643.9,2643.3,7.37616675]
["bitfinex","ETHUSD",1769863390742,0.001,2643.9,2643.2,0.13]
["bitfinex","ETHUSD",1769863391144,0.001,2643.9,2643.2,7.50616675]
["bitfinex","ETHUSD",1769863396475,0.001,2643.7,2643.2,7.50616675]
["bitfinex","ETHUSD",1769863396686,0.001,2643.7,2643.3,8.12678343]
["bitfinex","ETHUSD",1769863397287,0.001,2643.7,2643.3,0.75061668]
["bitfinex","ETHUSD",1769863399102,7.83448163,2644.7,2643.7,7.37616675]
["bitfinex","ETHUSD",1769863399312,7.83448163,2644.7,2643.8,0.13]
["bitfinex","ETHUSD",1769863399663,7.83448163,2644.7,2643.8,7.50616675]
["bitfinex","ETHUSD",1769863399868,0.78344816,2644.6,2643.8,7.50616675]
["bitfinex","ETHUSD",1769863400097,0.793,2644.7,2643.8,7.50616675]
["bitfinex","ETHUSD",1769863404007,7.83448163,2644.7,2643.8,7.50616675]
["bitfinex","ETHUSD",1769863404368,7.83448163,2644.7,2643.8,0.13]
["bitfinex","ETHUSD",1769863404574,7.04148163,2644.6,2643.8,0.13]
["bitfinex","ETHUSD",1769863408130,7.04148163,2644.6,2642.6,7.37616675]
["bitfinex","ETHUSD",1769863408131,7.04148163,2643.9,2642.6,7.37616675]
["bitfinex","ETHUSD",1769863408419,0.793,2644.0,2642.8,7.37616675]
["bitfinex","ETHUSD",1769863409111,7.04148163,2644.3,2642.8,7.37616675]
["bitfinex","ETHUSD",1769863409320,0.793,2644.2,2642.8,7.37616675]
["bitfinex","ETHUSD",1769863410309,0.793,2644.2,2643.0,7.37616675]
["bitfinex","ETHUSD",1769863410486,0.793,2644.2,2643.2,7.37616675]
["bitfinex","ETHUSD",1769863411715,0.001,2644.5,2643.2,7.37616675]
["bitfinex","ETHUSD",1769863411913,0.001,2644.5,2643.3,7.37616675]
["bitfinex","ETHUSD",1769863412510,7.04248163,2644.5,2643.3,7.37616675]
["bitfinex","ETHUSD",1769863413610,0.001,2644.5,2643.3,7.37616675]
["bitfinex","ETHUSD",1769863413806,0.001,2644.5,2643.5,7.37616675]
["bitfinex","ETHUSD",1769863414418,0.001,2644.5,2643.6,7.37616675]
["bitfinex","ETHUSD",1769863420319,0.001,2644.5,2643.9,6.95763608]
["bitfinex","ETHUSD",1769863424639,0.001,2644.5,2643.8,0.0011]
["bitfinex","ETHUSD",1769863424640,7.53448381,2644.5,2643.8,0.0011]
["bitfinex","ETHUSD",1769863424819,0.001,2644.5,2643.8,6.95873608]
["bitfinex","ETHUSD",1769863425128,0.001,2644.5,2643.8,7.65460969]
["bitfinex","ETHUSD",1769863426711,0.001,2644.5,2643.8,6.95873608]
["bitfinex","ETHUSD",1769863426924,0.001,2644.5,2643.8,0.0011]
["bitfinex","ETHUSD",1769863427430,0.001,2644.5,2643.8,6.95873608]
["bitfinex","ETHUSD",1769863427826,0.001,2644.5,2643.8,0.0011]
["bitfinex","ETHUSD",1769863429920,7.53348381,2644.4,2643.8,0.0011]
["bitfinex","ETHUSD",1769863430125,7.53348381,2644.2,2643.8,0.0011]
["bitfinex","ETHUSD",1769863431535,0.75344838,2644.3,2643.8,0.0011]
["bitfinex","ETHUSD",1769863431740,0.001,2644.5,2643.8,6.95873608]
["bitfinex","ETHUSD",1769863432731,0.001,2644.3,2643.8,6.95873608]
["bitfinex","ETHUSD",1769863437872,0.001,2644.5,2643.9,6.95763608]
["bitfinex","ETHUSD",1769863438348,7.53348381,2645.1,2643.9,6.95763608]
["bitfinex","ETHUSD",1769863444498,0.001,2644.9,2643.9,6.95763608]
["bitfinex","ETHUSD",1769863444785,0.001,2644.9,2644.1,6.95763608]
["bitfinex","ETHUSD",1769863449028,0.001,2644.9,2643.8,0.0011]
["bitfinex","ETHUSD",1769863449029,7.35243489,2644.8,2643.8,0.0011]
["bitfinex","ETHUSD",1769863449305,7.35243489,2644.8,2643.8,6.92251546]
["bitfinex","ETHUSD",1769863453910,7.35243489,2644.8,2643.6,2.48]
["bitfinex","ETHUSD",1769863453911,7.35243489,2644.2,2643.5,0.0011]
["bitfinex","ETHUSD",1769863455994,7.35243489,2644.0,2643.7,0.0011]
["bitfinex","ETHUSD",1769863456195,7.35243489,2644.0,2642.9,6.92141546]
["bitfinex","ETHUSD",1769863463906,7.35243489,2644.0,2642.7,2.48]
["bitfinex","ETHUSD",1769863463907,7.35243489,2643.8,2642.7,6.92141546]
["bitfinex","ETHUSD",1769863465376,7.35243489,2643.0,2642.5,0.0011]
["bitfinex","ETHUSD",1769863467104,7.35243489,2642.8,2642.3,0.0011]
["bitfinex","ETHUSD",1769863467306,8.37374871,2642.7,2641.7,0.0011]
["bitfinex","ETHUSD",1769863467518,0.73524349,2642.7,2641.8,6.92251546]
["bitfinex","ETHUSD",1769863467817,0.1024,2642.7,2641.8,6.92251546]
["bitfinex","ETHUSD",1769863469323,0.33462831,2643.2,2642.5,0.0011]
["bitfinex","ETHUSD",1769863470126,7.6870632,2643.2,2642.5,0.0011]
["bitfinex","ETHUSD",1769863472132,0.33462831,2643.2,2642.5,0.0011]
["bitfinex","ETHUSD",1769863474031,0.33462831,2643.2,2641.9,2.48]
["bitfinex","ETHUSD",1769863474032,7.35243489,2642.8,2641.9,2.48]
["bitfinex","ETHUSD",1769863474232,7.45483489,2642.5,2641.8,0.0011]
["bitfinex","ETHUSD",1769863474417,7.45483489,2642.5,2641.7,0.0011]
["bitfinex","ETHUSD",1769863474418,7.35243489,2642.2,2641.4,0.0011]
["bitfinex","ETHUSD",1769863474619,0.1024,2642.5,2641.5,6.92141546]
["bitfinex","ETHUSD",1769863477433,7.35243489,2642.8,2641.5,6.92141546]
["bitfinex","ETHUSD",1769863477434,0.1024,2642.7,2641.5,6.92141546]
["bitfinex","ETHUSD",1769863477600,0.1024,2642.7,2641.5,7.61366701]
["bitfinex","ETHUSD",1769863478403,6.94625229,2642.7,2641.5,7.61366701]
["bitfinex","ETHUSD",1769863478736,6.94625229,2642.5,2641.4,0.0011]
["bitfinex","ETHUSD",1769863479609,6.84385229,2642.4,2641.4,0.0011]
["bitfinex","ETHUSD",1769863480821,6.47104072,2642.7,2641.7,0.0011]
["bitfinex","ETHUSD",1769863481022,0.001,2642.3,2641.7,0.0011]
["bitfinex","ETHUSD",1769863481327,0.001,2642.3,2641.7,6.22691041]
["bitfinex","ETHUSD",1769863483733,0.001,2642.3,2641.9,6.22581041]
["bitfinex","ETHUSD",1769863484728,0.793,2642.9,2641.9,6.22581041]
["bitfinex","ETHUSD",1769863484931,0.793,2642.9,2642.0,6.22581041]
["bitfinex","ETHUSD",1769863488907,0.33462831,2643.2,2642.0,7.09639145]
["bitfinex","ETHUSD",1769863489919,6.36864072,2643.1,2642.0,7.09639145]
["bitfinex","ETHUSD",1769863490138,6.36864072,2643.1,2642.0,6.22581041]
["bitfinex","ETHUSD",1769863490348,6.36864072,2642.8,2641.8,2.48]
["bitfinex","ETHUSD",1769863491125,6.36864072,2642.8,2641.8,8.70581041]
["bitfinex","ETHUSD",1769863491317,0.1024,2643.1,2641.9,6.22581041]
["bitfinex","ETHUSD",1769863491650,6.47104072,2643.1,2642.1,6.22581041]
["bitfinex","ETHUSD",1769863493856,0.001,2642.9,2642.1,6.22581041]
["bitfinex","ETHUSD",1769863496148,0.001,2642.9,2642.3,6.22581041]
["bitfinex","ETHUSD",1769863497965,0.33462831,2643.2,2642.4,6.22581041]
["bitfinex","ETHUSD",1769863498263,0.33462831,2643.2,2642.6,6.22581041]
["bitfinex","ETHUSD",1769863499263,0.99165733,2643.8,2642.6,6.22581041]
["bitfinex","ETHUSD",1769863499463,0.001,2643.8,2642.9,6.22581041]
["bitfinex","ETHUSD",1769863501874,0.37608848,2644.4,2643.1,6.22581041]
["bitfinex","ETHUSD",1769863502173,0.37608848,2644.4,2643.3,6.22581041]
["bitfinex","ETHUSD",1769863502481,6.7447292,2644.4,2643.4,0.62258104]
["bitfinex","ETHUSD",1769863503753,0.37608848,2644.4,2643.4,6.84839145]
["bitfinex","ETHUSD",1769863505781,0.001,2644.2,2643.4,6.84839145]
["bitfinex","ETHUSD",1769863509889,0.001,2644.2,2643.4,0.62258104]
["bitfinex","ETHUSD",1769863510593,0.47418071,2644.1,2643.4,0.30140651]
["bitfinex","ETHUSD",1769863510751,0.47418071,2644.1,2643.4,6.29765575]
["bitfinex","ETHUSD",1769863511059,0.47418071,2644.1,2643.6,5.99624924]
["bitfinex","ETHUSD",1769863513278,0.001,2644.2,2643.6,5.99624924]
["bitfinex","ETHUSD",1769863516994,0.001,2644.2,2643.6,8.47624924]
["bitfinex","ETHUSD",1769863517875,0.001,2644.2,2643.6,8.47734924]
["bitfinex","ETHUSD",1769863518176,0.001,2644.0,2643.6,8.47734924]
["bitfinex","ETHUSD",1769863518373,0.001,2644.2,2643.7,0.91071148]
["bitfinex","ETHUSD",1769863521372,6.18928907,2644.2,2643.6,2.4811]
["bitfinex","ETHUSD",1769863522564,0.001,2644.2,2643.6,2.4811]
["bitfinex","ETHUSD",1769863522758,0.001,2644.2,2643.6,0.0011]
["bitfinex","ETHUSD",1769863526573,0.001,2644.7,2644.0,5.99624924]
["bitfinex","ETHUSD",1769863526906,0.001,2645.3,2644.4,5.99624924]
["bitfinex","ETHUSD",1769863527195,0.001,2645.3,2644.0,0.2335703]
["bitfinex","ETHUSD",1769863527364,0.001,2645.3,2644.1,5.99624924]
["bitfinex","ETHUSD",1769863527365,6.18928907,2645.3,2644.1,5.99624924]
["bitfinex","ETHUSD",1769863529323,6.18928907,2645.3,2644.3,5.99624924]
["bitfinex","ETHUSD",1769863530134,0.001,2645.3,2644.5,5.99624924]
["bitfinex","ETHUSD",1769863530288,0.001,2645.3,2644.6,0.59962492]
["bitfinex","ETHUSD",1769863531115,0.001,2645.3,2644.6,6.59587416]
["bitfinex","ETHUSD",1769863532315,6.18928907,2645.3,2644.6,0.59962492]
["bitfinex","ETHUSD",1769863532508,6.18928907,2645.3,2644.4,0.2335703]
["bitfinex","ETHUSD",1769863532992,6.18928907,2645.3,2644.4,5.99624924]
["bitfinex","ETHUSD",1769863535741,6.18928907,2645.3,2644.2,8.47624924]
["bitfinex","ETHUSD",1769863535939,6.18928907,2645.3,2644.3,0.84762492]
["bitfinex","ETHUSD",1769863536816,6.18928907,2645.3,2644.2,2.48]
["bitfinex","ETHUSD",1769863537548,6.18928907,2645.3,2644.3,2.48]
["bitfinex","ETHUSD",1769863538006,7.1343695,2645.3,2643.9,8.90687109]
["bitfinex","ETHUSD",1769863538206,6.18928907,2645.3,2643.9,2.8073]
["bitfinex","ETHUSD",1769863538513,6.18928907,2645.3,2643.9,8.90687109]
["bitfinex","ETHUSD",1769863538711,6.21592767,2645.1,2644.0,0.89079711]
["bitfinex","ETHUSD",1769863539514,6.21592767,2645.1,2644.0,6.09957109]
["bitfinex","ETHUSD",1769863542434,6.21592767,2645.1,2644.2,0.0011]
["bitfinex","ETHUSD",1769863542635,6.21692767,2645.1,2644.2,0.0011]
["bitfinex","ETHUSD",1769863543312,0.001,2645.1,2644.2,6.11402402]
["bitfinex","ETHUSD",1769863543642,0.001,2645.1,2644.3,0.5614024]
["bitfinex","ETHUSD",1769863543643,6.09995929,2645.0,2644.3,0.5614024]
["bitfinex","ETHUSD",1769863543822,6.09995929,2645.0,2644.2,6.11402402]
["bitfinex","ETHUSD",1769863544329,0.001,2645.1,2644.2,6.11402402]
["bitfinex","ETHUSD",1769863545541,6.10095929,2645.1,2644.2,6.11402402]
["bitfinex","ETHUSD",1769863545748,6.10095929,2645.1,2644.2,0.0011]
["bitfinex","ETHUSD",1769863545912,6.71005522,2645.0,2644.2,0.0011]
["bitfinex","ETHUSD",1769863549943,6.71005522,2645.0,2644.2,6.11402402]
["bitfinex","ETHUSD",1769863551122,6.09995929,2644.8,2644.2,0.0011]
["bitfinex","ETHUSD",1769863553840,0.61009593,2645.0,2644.2,6.11402402]
["bitfinex","ETHUSD",1769863554044,0.001,2645.1,2644.2,6.11402402]
["bitfinex","ETHUSD",1769863557432,0.001,2644.9,2644.2,6.11402402]
["bitfinex","ETHUSD",1769863560888,0.001,2644.9,2644.3,6.11292402]
["bitfinex","ETHUSD",1769863561770,6.10095929,2644.9,2644.2,2.4811]
["bitfinex","ETHUSD",1769863562100,6.10095929,2644.9,2643.8,0.0011]
["bitfinex","ETHUSD",1769863562101,6.09558982,2644.6,2643.8,0.0011]
["bitfinex","ETHUSD",1769863562242,0.71249593,2644.8,2643.8,6.11402402]
["bitfinex","ETHUSD",1769863563155,6.80685372,2644.8,2643.8,6.11402402]
["bitfinex","ETHUSD",1769863563356,6.80685372,2644.8,2643.8,0.0011]
["bitfinex","ETHUSD",1769863563357,6.09435779,2644.6,2643.8,0.0011]
["bitfinex","ETHUSD",1769863563883,0.68078537,2644.7,2643.8,6.11402402]
["bitfinex","ETHUSD",1769863564183,0.001,2644.9,2643.8,6.11402402]
["bitfinex","ETHUSD",1769863564184,0.1034,2644.9,2643.8,6.11402402]
["bitfinex","ETHUSD",1769863565471,6.19537939,2644.9,2643.8,6.11402402]
["bitfinex","ETHUSD",1769863569615,6.19537939,2644.9,2644.0,0.0011]
["bitfinex","ETHUSD",1769863569778,0.001,2644.7,2644.0,0.0011]
["bitfinex","ETHUSD",1769863574511,0.001,2644.7,2644.0,6.24919765]
["bitfinex","ETHUSD",1769863576111,0.1024,2645.3,2644.1,5.91345907]
["bitfinex","ETHUSD",1769863579090,5.98982162,2645.4,2644.1,5.91345907]
["bitfinex","ETHUSD",1769863582807,0.001,2645.1,2644.1,5.86345907]
["bitfinex","ETHUSD",1769863587183,6.78282162,2645.6,2644.3,5.91345907]
["bitfinex","ETHUSD",1769863587184,5.98982162,2645.6,2644.3,5.91345907]
["bitfinex","ETHUSD",1769863587385,5.98982162,2645.6,2644.6,5.67988877]
["bitfinex","ETHUSD",1769863588015,0.32879594,2646.1,2644.6,5.67988877]
["bitfinex","ETHUSD",1769863588286,5.98982162,2645.9,2644.6,5.67988877]
["bitfinex","ETHUSD",1769863588916,5.98982162,2645.6,2644.6,5.67988877]
["bitfinex","ETHUSD",1769863589118,5.98982162,2645.6,2644.3,5.91345907]
["bitfinex","ETHUSD",1769863589317,11.20187891,2645.4,2644.4,5.67988877]
["bitfinex","ETHUSD",1769863589619,5.98982162,2645.3,2644.2,5.67988877]
["bitfinex","ETHUSD",1769863590224,5.98982162,2645.3,2644.0,5.68098877]
["bitfinex","ETHUSD",1769863590431,5.98982162,2645.0,2644.0,5.68098877]
["bitfinex","ETHUSD",1769863590728,7.11000951,2645.0,2644.1,0.56809888]
["bitfinex","ETHUSD",1769863591696,1.12018789,2645.0,2644.1,6.24798765]
["bitfinex","ETHUSD",1769863591926,5.98982162,2645.2,2644.1,6.24798765]
["bitfinex","ETHUSD",1769863592627,5.98982162,2645.4,2644.1,6.24798765]
["bitfinex","ETHUSD",1769863592994,5.98982162,2645.4,2644.3,5.67988877]
["bitfinex","ETHUSD",1769863594716,0.001,2645.2,2644.3,5.67988877]
["bitfinex","ETHUSD",1769863597433,0.001,2645.2,2644.5,5.65071986]
["bitfinex","ETHUSD",1769863597729,0.001,2645.2,2644.7,5.65071986]
["bitfinex","ETHUSD",1769863601332,0.001,2645.2,2644.6,0.56507199]
["bitfinex","ETHUSD",1769863601532,5.65980494,2645.1,2644.2,5.57334809]
["bitfinex","ETHUSD",1769863602823,5.65980494,2645.1,2644.0,5.57444809]
["bitfinex","ETHUSD",1769863603404,5.65980494,2644.6,2644.0,0.0011]
["bitfinex","ETHUSD",1769863603609,6.74701842,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769863603830,5.65980494,2644.5,2644.0,0.0011]
["bitfinex","ETHUSD",1769863605352,0.1024,2644.7,2644.0,0.0011]
["bitfinex","ETHUSD",1769863607230,0.1024,2644.7,2644.2,0.0011]
["bitfinex","ETHUSD",1769863607423,0.75792049,2644.7,2644.2,0.0011]
["bitfinex","ETHUSD",1769863607625,6.41772543,2644.7,2644.0,0.0011]
["bitfinex","ETHUSD",1769863609365,5.65980494,2644.6,2644.0,0.0011]
["bitfinex","ETHUSD",1769863611967,0.75792049,2644.7,2644.0,0.0011]
["bitfinex","ETHUSD",1769863613764,0.65552049,2644.7,2644.0,5.57444809]
["bitfinex","ETHUSD",1769863613956,5.65980494,2645.1,2644.0,6.1320029]
["bitfinex","ETHUSD",1769863616264,5.65980494,2645.0,2644.0,0.55865481]
["bitfinex","ETHUSD",1769863616437,5.65980494,2645.0,2644.0,0.0011]
["bitfinex","ETHUSD",1769863619176,5.65980494,2645.0,2644.2,0.0011]
["bitfinex","ETHUSD",1769863619369,5.21232989,2644.8,2644.2,0.0011]
["bitfinex","ETHUSD",1769863619590,0.001,2644.9,2644.2,0.0011]
["bitfinex","ETHUSD",1769863619591,0.52133299,2644.7,2644.2,0.0011]
["bitfinex","ETHUSD",1769863619766,5.65980494,2644.8,2644.2,0.0011]
["bitfinex","ETHUSD",1769863620767,5.21332989,2644.9,2644.2,0.0011]
["bitfinex","ETHUSD",1769863620958,0.793,2644.8,2644.2,0.0011]
["bitfinex","ETHUSD",1769863622081,6.45280494,2644.8,2644.2,0.0011]
["bitfinex","ETHUSD",1769863622867,5.65980494,2644.2,2643.6,0.0011]
["bitfinex","ETHUSD",1769863623159,6.45280494,2644.2,2643.2,5.57334809]
["bitfinex","ETHUSD",1769863623369,5.21232989,2643.7,2642.8,5.57334809]
["bitfinex","ETHUSD",1769863623569,0.52123299,2643.6,2642.8,5.57334809]
["bitfinex","ETHUSD",1769863623768,0.52123299,2643.6,2642.9,5.57444809]
["bitfinex","ETHUSD",1769863625777,5.65980494,2643.9,2642.9,5.57444809]
["bitfinex","ETHUSD",1769863630286,5.96763301,2643.6,2642.9,0.0011]
["bitfinex","ETHUSD",1769863632269,6.76063301,2643.6,2642.9,0.0011]
["bitfinex","ETHUSD",1769863632587,6.76063301,2643.6,2643.1,0.0011]
["bitfinex","ETHUSD",1769863632783,6.76063301,2643.6,2642.9,0.0011]
["bitfinex","ETHUSD",1769863632990,1.19739629,2643.5,2642.9,0.0011]
["bitfinex","ETHUSD",1769863633370,7.1650293,2643.5,2642.9,0.0011]
["bitfinex","ETHUSD",1769863634694,7.1650293,2643.5,2642.7,0.0011]
["bitfinex","ETHUSD",1769863636789,5.96763301,2643.3,2642.7,0.0011]
["bitfinex","ETHUSD",1769863638389,5.96763301,2643.3,2642.5,5.61951371]
["bitfinex","ETHUSD",1769863638684,0.68350605,2643.2,2642.5,5.61951371]
["bitfinex","ETHUSD",1769863638889,0.68350605,2643.2,2642.0,0.7545177]
["bitfinex","ETHUSD",1769863638890,5.96763301,2643.0,2642.0,0.0011]
["bitfinex","ETHUSD",1769863639196,5.21232989,2642.8,2642.0,0.0011]
["bitfinex","ETHUSD",1769863639367,11.1799629,2642.8,2642.0,5.61951371]
["bitfinex","ETHUSD",1769863640197,0.76346637,2643.0,2642.1,5.61841371]
["bitfinex","ETHUSD",1769863640497,0.793,2643.1,2642.1,5.61841371]
["bitfinex","ETHUSD",1769863641016,6.76063301,2643.1,2642.1,5.61841371]
["bitfinex","ETHUSD",1769863641189,11.1799629,2643.0,2642.1,5.61841371]
["bitfinex","ETHUSD",1769863644086,5.21232989,2642.4,2641.8,0.0011]
["bitfinex","ETHUSD",1769863644293,1.11799629,2642.3,2641.8,0.0011]
["bitfinex","ETHUSD",1769863644487,11.9729629,2642.4,2641.8,0.0011]
["bitfinex","ETHUSD",1769863644873,11.9729629,2642.4,2642.3,0.0011]
["bitfinex","ETHUSD",1769863645075,11.9729629,2642.4,2641.8,0.0011]
["bitfinex","ETHUSD",1769863645274,11.9729629,2642.4,2642.0,0.0011]
["bitfinex","ETHUSD",1769863645468,1.19729629,2642.3,2641.8,0.0011]
["bitfinex","ETHUSD",1769863646086,1.19729629,2642.3,2641.7,0.0011]
["bitfinex","ETHUSD",1769863646706,5.21232989,2642.1,2641.3,5.61841371]
["bitfinex","ETHUSD",1769863646913,0.68360605,2642.0,2641.4,5.61951371]
["bitfinex","ETHUSD",1769863647210,0.793,2641.9,2641.4,5.61951371]
["bitfinex","ETHUSD",1769863649422,6.9137444,2642.4,2641.4,5.61951371]
["bitfinex","ETHUSD",1769863649423,0.1024,2642.6,2641.5,5.61841371]
["bitfinex","ETHUSD",1769863650210,0.1024,2642.7,2641.5,5.61841371]
["bitfinex","ETHUSD",1769863650403,0.1024,2642.7,2641.7,5.61841371]
["bitfinex","ETHUSD",1769863650404,0.7888033,2642.7,2641.7,5.61841371]
["bitfinex","ETHUSD",1769863650799,0.1024,2642.7,2641.7,5.61841371]
["bitfinex","ETHUSD",1769863651000,0.794,2642.8,2641.7,5.61841371]
["bitfinex","ETHUSD",1769863652622,0.001,2642.8,2641.9,5.61841371]
["bitfinex","ETHUSD",1769863652921,0.794,2643.7,2642.2,5.61841371]
["bitfinex","ETHUSD",1769863653429,0.794,2643.7,2642.4,5.61841371]
["bitfinex","ETHUSD",1769863653595,0.794,2643.7,2642.6,5.61841371]
["bitfinex","ETHUSD",1769863657603,0.001,2643.2,2642.6,5.61841371]
["bitfinex","ETHUSD",1769863658717,0.001,2643.2,2642.4,5.89071911]
["bitfinex","ETHUSD",1769863662037,0.001,2643.2,2642.3,0.0011]
["bitfinex","ETHUSD",1769863662038,5.78862347,2643.2,2642.3,0.0011]
["bitfinex","ETHUSD",1769863662238,6.958268,2643.2,2642.3,0.0011]
["bitfinex","ETHUSD",1769863662746,5.78762347,2642.9,2642.3,0.0011]
["bitfinex","ETHUSD",1769863662960,5.78762347,2642.9,2642.0,0.0011]
["bitfinex","ETHUSD",1769863666951,0.1024,2642.9,2642.0,5.74580696]
["bitfinex","ETHUSD",1769863667133,0.80852425,2642.9,2642.0,5.74580696]
["bitfinex","ETHUSD",1769863667642,11.00757081,2642.7,2642.0,0.0011]
["bitfinex","ETHUSD",1769863668735,0.80852425,2642.9,2642.0,5.74580696]
["bitfinex","ETHUSD",1769863669709,0.80852425,2642.9,2642.2,0.0011]
["bitfinex","ETHUSD",1769863669912,0.80852425,2642.9,2642.0,5.74580696]
["bitfinex","ETHUSD",1769863670208,1.17477809,2642.8,2642.0,5.74580696]
["bitfinex","ETHUSD",1769863671142,0.001,2643.2,2642.0,5.74580696]
["bitfinex","ETHUSD",1769863671440,0.001,2643.2,2642.2,5.74470696]
["bitfinex","ETHUSD",1769863671659,0.32171546,2643.4,2642.3,5.74470696]
["bitfinex","ETHUSD",1769863674219,6.10933893,2643.4,2642.3,5.74470696]
["bitfinex","ETHUSD",1769863676246,0.32171546,2643.4,2642.3,5.74470696]
["bitfinex","ETHUSD",1769863676437,0.32171546,2643.4,2642.5,5.74470696]
["bitfinex","ETHUSD",1769863679958,6.10933893,2643.4,2642.1,5.74470696]
["bitfinex","ETHUSD",1769863680539,6.10933893,2643.4,2642.0,0.0011]
["bitfinex","ETHUSD",1769863680540,5.78762347,2643.2,2642.0,0.0011]
["bitfinex","ETHUSD",1769863680946,5.78762347,2643.2,2642.5,0.0011]
["bitfinex","ETHUSD",1769863681147,6.37662582,2643.1,2642.5,0.0011]
["bitfinex","ETHUSD",1769863681555,5.78762347,2642.9,2642.0,0.0011]
["bitfinex","ETHUSD",1769863681768,6.73356889,2642.9,2642.0,0.0011]
["bitfinex","ETHUSD",1769863684371,5.78762347,2642.9,2642.0,0.0011]
["bitfinex","ETHUSD",1769863684547,0.65806235,2642.8,2642.0,5.74580696]
["bitfinex","ETHUSD",1769863684755,0.1024,2642.9,2642.0,5.74580696]
["bitfinex","ETHUSD",1769863684936,0.793,2643.0,2642.0,5.74580696]
["bitfinex","ETHUSD",1769863693180,5.85647383,2642.9,2642.2,0.0011]
["bitfinex","ETHUSD",1769863693356,0.001,2642.8,2642.2,0.0011]
["bitfinex","ETHUSD",1769863693562,0.66604738,2642.8,2642.2,0.0011]
["bitfinex","ETHUSD",1769863697492,0.66604738,2642.8,2642.0,0.0011]
["bitfinex","ETHUSD",1769863698195,0.66604738,2642.8,2642.0,5.46191528]
["bitfinex","ETHUSD",1769863702088,7.46848951,2642.8,2642.0,5.46191528]
["bitfinex","ETHUSD",1769863702810,6.52252121,2642.8,2642.0,5.46191528]
["bitfinex","ETHUSD",1769863703108,1.21585496,2642.7,2642.0,5.46191528]
["bitfinex","ETHUSD",1769863704026,1.21585496,2642.7,2641.4,5.46191528]
["bitfinex","ETHUSD",1769863704027,5.85647383,2642.2,2641.4,5.46191528]
["bitfinex","ETHUSD",1769863704227,5.22142839,2642.3,2641.4,5.46191528]
["bitfinex","ETHUSD",1769863704502,5.85647383,2642.4,2641.4,5.46191528]
["bitfinex","ETHUSD",1769863704908,5.85647383,2642.4,2642.2,0.0011]
["bitfinex","ETHUSD",1769863705107,5.85647383,2642.4,2641.4,0.0011]
["bitfinex","ETHUSD",1769863705108,6.64947383,2642.4,2641.6,5.46081528]
["bitfinex","ETHUSD",1769863705312,0.66494738,2642.3,2641.6,5.46081528]
["bitfinex","ETHUSD",1769863705606,0.66494738,2642.3,2642.0,0.0011]
["bitfinex","ETHUSD",1769863705811,0.66494738,2642.3,2641.6,5.46081528]
["bitfinex","ETHUSD",1769863710213,0.793,2642.4,2641.6,5.46081528]
["bitfinex","ETHUSD",1769863711403,5.85647383,2642.3,2641.6,5.46081528]
["bitfinex","ETHUSD",1769863712114,5.85647383,2642.2,2641.4,0.0011]
["bitfinex","ETHUSD",1769863713784,5.85647383,2642.2,2641.4,5.46191528]
["bitfinex","ETHUSD",1769863716004,5.85647383,2642.2,2641.4,0.0011]
["bitfinex","ETHUSD",1769863716389,5.85647383,2641.9,2641.4,0.0011]
["bitfinex","ETHUSD",1769863716607,5.85647383,2641.9,2641.2,5.46191528]
["bitfinex","ETHUSD",1769863717198,5.22142839,2642.0,2641.6,0.0011]
["bitfinex","ETHUSD",1769863717401,10.86720771,2642.0,2641.4,0.0011]
["bitfinex","ETHUSD",1769863717717,10.86720771,2642.0,2641.2,5.46191528]
["bitfinex","ETHUSD",1769863717912,1.08672077,2641.9,2641.2,5.46191528]
["bitfinex","ETHUSD",1769863718722,6.73250009,2641.9,2641.2,5.46191528]
["bitfinex","ETHUSD",1769863719220,1.08672077,2641.9,2641.2,5.46191528]
["bitfinex","ETHUSD",1769863719918,0.793,2642.4,2641.2,5.46191528]
["bitfinex","ETHUSD",1769863721622,0.793,2642.4,2641.1,0.0011]
["bitfinex","ETHUSD",1769863721623,5.61161894,2642.2,2641.1,0.0011]
["bitfinex","ETHUSD",1769863721821,5.22142839,2641.8,2641.0,5.81645701]
["bitfinex","ETHUSD",1769863722122,0.52214284,2641.7,2641.0,5.81645701]
["bitfinex","ETHUSD",1769863722423,6.13376178,2641.7,2640.4,0.0011]
["bitfinex","ETHUSD",1769863722646,10.83304733,2640.9,2640.4,0.0011]
["bitfinex","ETHUSD",1769863722799,1.08330473,2640.8,2639.9,5.81645701]
["bitfinex","ETHUSD",1769863723127,11.91635206,2640.8,2639.9,0.0011]
["bitfinex","ETHUSD",1769863723335,10.83304733,2640.8,2639.9,0.0011]
["bitfinex","ETHUSD",1769863723696,5.23009254,2640.5,2639.4,5.81535701]
["bitfinex","ETHUSD",1769863724205,5.23009254,2640.2,2639.3,5.81645701]
["bitfinex","ETHUSD",1769863724422,5.61161894,2640.3,2639.3,5.81645701]
["bitfinex","ETHUSD",1769863724637,5.61161894,2640.3,2639.3,0.0011]
["bitfinex","ETHUSD",1769863725138,10.84171148,2640.1,2639.3,0.0011]
["bitfinex","ETHUSD",1769863725361,5.23009254,2639.8,2639.0,5.81535701]
["bitfinex","ETHUSD",1769863725541,5.75310179,2639.8,2639.0,5.81535701]
["bitfinex","ETHUSD",1769863725853,5.23009254,2639.8,2639.0,5.81535701]
["bitfinex","ETHUSD",1769863726212,6.02409254,2639.8,2639.0,5.81535701]
["bitfinex","ETHUSD",1769863726533,0.794,2639.8,2639.0,5.81535701]
["bitfinex","ETHUSD",1769863728260,0.4676696,2640.3,2639.0,5.81535701]
["bitfinex","ETHUSD",1769863728442,0.4676696,2640.3,2639.0,5.44121474]
["bitfinex","ETHUSD",1769863728611,0.4676696,2640.3,2639.2,5.81535701]
["bitfinex","ETHUSD",1769863728807,6.07928854,2640.3,2639.2,5.81535701]
["bitfinex","ETHUSD",1769863729119,0.32386185,2640.2,2639.2,5.81535701]
["bitfinex","ETHUSD",1769863730044,0.32386185,2640.2,2639.2,5.81645701]
["bitfinex","ETHUSD",1769863731322,5.93548079,2640.2,2639.2,5.81645701]
["bitfinex","ETHUSD",1769863731556,0.89179678,2640.1,2639.2,6.45262486]
["bitfinex","ETHUSD",1769863731765,0.2982487,2640.1,2639.2,6.45262486]
["bitfinex","ETHUSD",1769863732659,5.71401894,2640.0,2639.2,0.0011]
["bitfinex","ETHUSD",1769863732952,5.61161894,2639.8,2639.2,0.0011]
["bitfinex","ETHUSD",1769863733353,5.61161894,2639.8,2639.0,0.0011]
["bitfinex","ETHUSD",1769863733532,5.61161894,2639.6,2638.0,5.81535701]
["bitfinex","ETHUSD",1769863733730,6.56617993,2639.5,2638.2,5.81535701]
["bitfinex","ETHUSD",1769863734056,6.75800867,2639.4,2637.9,5.81645701]
["bitfinex","ETHUSD",1769863734359,5.61161894,2639.0,2637.9,0.0011]
["bitfinex","ETHUSD",1769863734553,0.56116189,2638.9,2637.9,5.81645701]
["bitfinex","ETHUSD",1769863734755,5.61161894,2639.0,2637.9,5.81645701]
["bitfinex","ETHUSD",1769863735064,6.55896463,2639.0,2637.9,5.81645701]
["bitfinex","ETHUSD",1769863735264,5.61161894,2639.0,2637.9,5.81645701]
["bitfinex","ETHUSD",1769863735429,0.56116189,2638.9,2637.9,5.81645701]
["bitfinex","ETHUSD",1769863735625,5.71401894,2639.2,2637.9,5.81645701]
["bitfinex","ETHUSD",1769863737732,6.66128334,2639.2,2637.9,5.81645701]
["bitfinex","ETHUSD",1769863737934,5.61161894,2639.0,2637.9,5.81645701]
["bitfinex","ETHUSD",1769863738163,5.61161894,2639.3,2637.9,5.81645701]
["bitfinex","ETHUSD",1769863738323,0.37890121,2639.2,2638.0,6.39700271]
["bitfinex","ETHUSD",1769863738653,5.99052015,2639.2,2638.0,0.5816457]
["bitfinex","ETHUSD",1769863738860,5.99052015,2639.2,2637.9,0.0011]
["bitfinex","ETHUSD",1769863739959,5.61161894,2639.0,2637.9,0.0011]
["bitfinex","ETHUSD",1769863740351,6.12078711,2639.0,2637.9,0.0011]
["bitfinex","ETHUSD",1769863740731,5.61161894,2639.0,2637.9,0.0011]
["bitfinex","ETHUSD",1769863741126,6.5589485,2639.0,2637.9,0.0011]
["bitfinex","ETHUSD",1769863741432,6.29614424,2638.9,2637.9,0.0011]
["bitfinex","ETHUSD",1769863741632,5.61161894,2638.5,2636.9,5.81535701]
["bitfinex","ETHUSD",1769863742045,5.61161894,2638.3,2636.9,5.81535701]
["bitfinex","ETHUSD",1769863742239,0.1024,2638.5,2636.9,5.81535701]
["bitfinex","ETHUSD",1769863742532,0.58164189,2638.5,2638.1,0.0011]
["bitfinex","ETHUSD",1769863742741,0.1024,2638.8,2638.1,0.0011]
["bitfinex","ETHUSD",1769863743864,0.1024,2639.0,2638.1,0.0011]
["bitfinex","ETHUSD",1769863744077,6.6929562,2639.0,2638.1,0.0011]
["bitfinex","ETHUSD",1769863745253,6.6929562,2639.0,2637.9,0.0011]
["bitfinex","ETHUSD",1769863745254,5.61161894,2638.7,2637.9,0.0011]
["bitfinex","ETHUSD",1769863745454,0.1024,2638.6,2637.9,0.0011]
["bitfinex","ETHUSD",1769863745658,5.71401894,2638.6,2637.9,0.0011]
["bitfinex","ETHUSD",1769863745867,5.71401894,2638.6,2637.3,5.81535701]
["bitfinex","ETHUSD",1769863746041,6.18302083,2638.5,2637.3,5.81535701]
["bitfinex","ETHUSD",1769863746240,0.57140189,2638.5,2637.3,5.81535701]
["bitfinex","ETHUSD",1769863746561,0.1024,2638.6,2637.3,5.81535701]
["bitfinex","ETHUSD",1769863747271,7.05966738,2638.6,2637.3,5.81535701]
["bitfinex","ETHUSD",1769863747571,7.05966738,2638.6,2636.8,0.0011]
["bitfinex","ETHUSD",1769863747572,0.1024,2638.0,2636.8,0.0011]
["bitfinex","ETHUSD",1769863747741,6.11219292,2638.0,2636.8,0.0011]
["bitfinex","ETHUSD",1769863748071,6.11219292,2638.0,2636.8,6.09186973]
["bitfinex","ETHUSD",1769863749367,0.61121929,2637.9,2636.9,6.6999567]
["bitfinex","ETHUSD",1769863750270,0.1024,2638.6,2637.1,6.09076973]
["bitfinex","ETHUSD",1769863750475,7.24339721,2639.1,2637.3,6.09076973]
["bitfinex","ETHUSD",1769863750781,0.28630452,2639.1,2637.5,6.09076973]
["bitfinex","ETHUSD",1769863751267,0.1024,2639.0,2637.5,6.09076973]
["bitfinex","ETHUSD",1769863752766,0.28630452,2639.1,2637.7,6.09076973]
["bitfinex","ETHUSD",1769863753773,6.29609744,2639.1,2637.7,6.09076973]
["bitfinex","ETHUSD",1769863753963,6.73412891,2639.0,2637.7,6.6998467]
["bitfinex","ETHUSD",1769863754773,0.72433599,2639.0,2637.7,6.6998467]
["bitfinex","ETHUSD",1769863755007,0.28630452,2639.1,2637.7,6.6998467]
["bitfinex","ETHUSD",1769863756086,0.001,2638.8,2637.7,6.6998467]
["bitfinex","ETHUSD",1769863759401,0.28630452,2639.1,2637.8,6.32434003]
["bitfinex","ETHUSD",1769863760401,0.28630452,2639.1,2637.8,7.27209175]
["bitfinex","ETHUSD",1769863760618,0.1034,2639.9,2638.3,6.09076973]
["bitfinex","ETHUSD",1769863760793,0.83727301,2639.9,2638.5,6.09076973]
["bitfinex","ETHUSD",1769863763021,0.73487301,2639.9,2638.7,6.09076973]
["bitfinex","ETHUSD",1769863763194,6.01079292,2639.9,2638.4,6.09076973]
["bitfinex","ETHUSD",1769863763400,6.95781117,2639.9,2638.4,6.09076973]
["bitfinex","ETHUSD",1769863763813,6.01079292,2639.9,2638.4,6.09076973]
["bitfinex","ETHUSD",1769863766023,0.001,2639.9,2638.6,6.09076973]
["bitfinex","ETHUSD",1769863766225,0.001,2639.9,2638.8,6.09076973]
["bitfinex","ETHUSD",1769863768395,0.001,2639.7,2638.8,6.09076973]
["bitfinex","ETHUSD",1769863772115,0.001,2639.7,2638.7,0.61017697]
["bitfinex","ETHUSD",1769863772116,6.01079292,2639.7,2638.7,0.61017697]
["bitfinex","ETHUSD",1769863772315,6.01079292,2639.7,2638.7,0.0011]
["bitfinex","ETHUSD",1769863773027,6.00979292,2639.5,2638.5,0.0011]
["bitfinex","ETHUSD",1769863775927,6.00979292,2639.5,2638.5,6.09186973]
["bitfinex","ETHUSD",1769863776720,0.1034,2639.7,2638.5,6.09186973]
["bitfinex","ETHUSD",1769863777533,0.001,2639.7,2638.5,6.09186973]
["bitfinex","ETHUSD",1769863777735,6.06980761,2639.7,2638.6,0.60918697]
["bitfinex","ETHUSD",1769863777903,6.06980761,2639.7,2638.5,0.0011]
["bitfinex","ETHUSD",1769863780847,0.001,2639.7,2638.7,5.63153809]
["bitfinex","ETHUSD",1769863781011,0.001,2639.5,2638.7,5.63153809]
["bitfinex","ETHUSD",1769863781214,0.001,2639.5,2638.8,0.56315381]
["bitfinex","ETHUSD",1769863781804,0.001,2639.5,2638.7,0.0011]
["bitfinex","ETHUSD",1769863782006,5.79665782,2639.5,2638.7,0.0011]
["bitfinex","ETHUSD",1769863785650,0.001,2639.5,2638.7,5.63153809]
["bitfinex","ETHUSD",1769863792244,0.001,2639.7,2638.8,5.63043809]
["bitfinex","ETHUSD",1769863792480,5.79665782,2639.7,2638.7,0.0011]
["bitfinex","ETHUSD",1769863792680,0.001,2639.5,2638.7,0.0011]
["bitfinex","ETHUSD",1769863793705,5.79665782,2639.5,2638.7,0.0011]
["bitfinex","ETHUSD",1769863794383,0.001,2639.5,2638.7,0.0011]
["bitfinex","ETHUSD",1769863794888,5.79665782,2639.5,2638.7,0.0011]
["bitfinex","ETHUSD",1769863797568,5.79665782,2639.5,2638.7,5.63153809]
["bitfinex","ETHUSD",1769863797569,0.001,2639.5,2638.7,5.63153809]
["bitfinex","ETHUSD",1769863797772,0.001,2639.5,2638.9,5.63043809]
["bitfinex","ETHUSD",1769863802173,5.79665782,2639.5,2638.7,0.0011]
["bitfinex","ETHUSD",1769863804378,5.79665782,2639.5,2639.0,0.0011]
["bitfinex","ETHUSD",1769863804713,0.57966578,2639.4,2639.0,0.0011]
["bitfinex","ETHUSD",1769863806032,0.57966578,2639.4,2638.7,0.0011]
["bitfinex","ETHUSD",1769863806033,6.3753236,2639.4,2638.7,0.0011]
["bitfinex","ETHUSD",1769863806189,5.89805782,2639.3,2638.5,0.0011]
["bitfinex","ETHUSD",1769863806521,5.79565782,2639.1,2638.5,0.0011]
["bitfinex","ETHUSD",1769863808024,6.30482599,2639.1,2637.7,0.0011]
["bitfinex","ETHUSD",1769863808229,6.17755064,2638.9,2637.7,0.0011]
["bitfinex","ETHUSD",1769863808518,6.17755064,2638.9,2637.7,5.71255657]
["bitfinex","ETHUSD",1769863812345,1.74068818,2639.2,2637.9,5.71145657]
["bitfinex","ETHUSD",1769863812346,0.79340861,2639.2,2637.9,5.71145657]
["bitfinex","ETHUSD",1769863812629,0.79340861,2639.2,2637.7,0.0011]
["bitfinex","ETHUSD",1769863812630,0.79340861,2639.2,2638.1,5.71145657]
["bitfinex","ETHUSD",1769863816428,0.79340861,2639.2,2638.3,0.0011]
["bitfinex","ETHUSD",1769863816836,0.001,2639.0,2638.3,0.0011]
["bitfinex","ETHUSD",1769863817927,6.17855064,2639.0,2638.3,0.0011]
["bitfinex","ETHUSD",1769863818448,6.17755064,2638.8,2638.0,0.0011]
["bitfinex","ETHUSD",1769863822644,0.50782795,2638.9,2638.0,5.71255657]
["bitfinex","ETHUSD",1769863822842,6.17855064,2639.0,2638.0,5.71255657]
["bitfinex","ETHUSD",1769863824848,7.12588053,2639.0,2638.0,0.0011]
["bitfinex","ETHUSD",1769863825344,6.17755064,2638.8,2638.0,0.0011]
["bitfinex","ETHUSD",1769863825645,6.17755064,2638.6,2637.7,0.0011]
["bitfinex","ETHUSD",1769863826150,6.97255064,2638.6,2637.7,0.0011]
["bitfinex","ETHUSD",1769863827045,6.17755064,2638.4,2637.7,0.0011]
["bitfinex","ETHUSD",1769863828844,6.17755064,2638.2,2637.7,0.0011]
["bitfinex","ETHUSD",1769863829142,6.17755064,2638.2,2637.4,0.0011]
["bitfinex","ETHUSD",1769863829342,6.68671881,2638.2,2637.9,0.0011]
["bitfinex","ETHUSD",1769863829547,6.68671881,2638.2,2637.4,0.0011]
["bitfinex","ETHUSD",1769863829949,6.68671881,2638.2,2637.6,0.0011]
["bitfinex","ETHUSD",1769863830140,6.17755064,2638.0,2637.6,0.0011]
["bitfinex","ETHUSD",1769863830842,6.17755064,2637.8,2637.0,0.0011]
["bitfinex","ETHUSD",1769863831144,7.12531109,2637.8,2637.0,0.0011]
["bitfinex","ETHUSD",1769863831349,6.17755064,2637.8,2637.0,0.0011]
["bitfinex","ETHUSD",1769863831524,7.12531058,2637.8,2637.0,0.0011]
["bitfinex","ETHUSD",1769863832141,6.17755064,2637.8,2637.0,0.0011]
["bitfinex","ETHUSD",1769863832349,6.96958018,2637.7,2637.0,0.0011]
["bitfinex","ETHUSD",1769863832553,6.17755064,2637.5,2636.6,0.0011]
["bitfinex","ETHUSD",1769863832770,6.27995064,2637.3,2636.2,5.71255657]
["bitfinex","ETHUSD",1769863833048,0.1024,2637.3,2636.2,6.28381223]
["bitfinex","ETHUSD",1769863833248,0.1024,2637.6,2636.2,6.28381223]
["bitfinex","ETHUSD",1769863833467,6.27995064,2637.6,2636.2,6.28381223]
["bitfinex","ETHUSD",1769863833653,7.00272428,2637.6,2636.4,5.71145657]
["bitfinex","ETHUSD",1769863834449,0.82517364,2637.6,2636.4,5.71145657]
["bitfinex","ETHUSD",1769863834645,0.1024,2637.7,2636.4,5.71145657]
["bitfinex","ETHUSD",1769863834852,0.50916817,2638.3,2636.3,0.62838122]
["bitfinex","ETHUSD",1769863834853,0.1024,2638.2,2636.6,5.71145657]
["bitfinex","ETHUSD",1769863835041,7.22757184,2638.2,2636.6,5.71145657]
["bitfinex","ETHUSD",1769863835986,6.17755064,2637.9,2636.6,5.71145657]
["bitfinex","ETHUSD",1769863836131,6.17755064,2637.7,2636.7,0.57114566]
["bitfinex","ETHUSD",1769863836974,6.09892439,2637.3,2636.2,0.0011]
["bitfinex","ETHUSD",1769863837327,6.20132439,2637.2,2636.2,0.0011]
["bitfinex","ETHUSD",1769863838365,0.1024,2637.2,2636.2,5.90935962]
["bitfinex","ETHUSD",1769863839366,0.1024,2637.2,2636.2,6.50029558]
["bitfinex","ETHUSD",1769863839787,0.94797882,2637.2,2636.2,0.0011]
["bitfinex","ETHUSD",1769863840068,0.94797882,2637.2,2635.0,6.01131184]
["bitfinex","ETHUSD",1769863840069,0.1024,2636.5,2635.0,6.01131184]
["bitfinex","ETHUSD",1769863840631,5.92589664,2636.5,2635.0,6.01131184]
["bitfinex","ETHUSD",1769863840830,5.92589664,2636.3,2635.0,6.01131184]
["bitfinex","ETHUSD",1769863841044,5.92589664,2636.3,2634.4,6.01131184]
["bitfinex","ETHUSD",1769863842451,5.92589664,2636.3,2636.1,0.0011]
["bitfinex","ETHUSD",1769863842651,5.92589664,2636.3,2635.1,0.0011]
["bitfinex","ETHUSD",1769863842945,5.92589664,2636.3,2635.1,0.60234118]
["bitfinex","ETHUSD",1769863842946,0.1024,2636.1,2635.1,0.60234118]
["bitfinex","ETHUSD",1769863843346,0.001,2637.0,2635.3,6.01131184]
["bitfinex","ETHUSD",1769863843541,0.1024,2636.8,2635.5,6.01131184]
["bitfinex","ETHUSD",1769863843755,0.001,2637.0,2635.6,0.2335703]
["bitfinex","ETHUSD",1769863843955,0.001,2637.0,2635.7,6.01131184]
["bitfinex","ETHUSD",1769863844163,0.001,2637.0,2635.9,6.01131184]
["bitfinex","ETHUSD",1769863846081,5.82449664,2637.0,2635.5,6.01131184]
["bitfinex","ETHUSD",1769863846374,0.001,2637.0,2635.7,6.01131184]
["bitfinex","ETHUSD",1769863847648,0.001,2637.0,2635.9,6.01131184]
["bitfinex","ETHUSD",1769863848801,0.001,2637.0,2636.0,0.2335703]
["bitfinex","ETHUSD",1769863849103,0.001,2637.0,2636.1,6.01131184]
["bitfinex","ETHUSD",1769863851278,0.1024,2637.8,2636.1,6.01131184]
["bitfinex","ETHUSD",1769863851584,7.5610185,2637.8,2636.3,6.01131184]
["bitfinex","ETHUSD",1769863851789,6.87365645,2637.8,2636.3,6.01131184]
["bitfinex","ETHUSD",1769863851990,5.92589664,2637.8,2636.3,6.01131184]
["bitfinex","ETHUSD",1769863852391,0.1024,2638.0,2636.5,6.01131184]
["bitfinex","ETHUSD",1769863852968,5.92589664,2638.0,2636.2,6.61244302]
["bitfinex","ETHUSD",1769863853172,5.82349664,2637.8,2636.3,6.67255614]
["bitfinex","ETHUSD",1769863853372,5.82349664,2637.8,2636.3,6.01131184]
["bitfinex","ETHUSD",1769863854195,5.82349664,2637.8,2636.4,6.01241184]
["bitfinex","ETHUSD",1769863854816,0.97265111,2637.9,2636.4,6.01241184]
["bitfinex","ETHUSD",1769863855004,0.001,2637.9,2636.6,6.01131184]
["bitfinex","ETHUSD",1769863855193,5.82449664,2637.9,2636.6,6.01131184]
["bitfinex","ETHUSD",1769863858690,6.77222407,2637.9,2636.6,6.01131184]
["bitfinex","ETHUSD",1769863858904,5.82449664,2637.9,2636.6,6.01131184]
["bitfinex","ETHUSD",1769863859275,5.82449664,2637.9,2636.4,0.0011]
["bitfinex","ETHUSD",1769863859276,5.82349664,2637.5,2636.4,0.0011]
["bitfinex","ETHUSD",1769863860709,5.82349664,2637.3,2636.4,0.0011]
["bitfinex","ETHUSD",1769863861590,0.1024,2637.0,2636.4,0.0011]
["bitfinex","ETHUSD",1769863861901,5.82349664,2637.0,2636.4,0.0011]
["bitfinex","ETHUSD",1769863862097,0.1024,2637.3,2635.7,6.01131184]
["bitfinex","ETHUSD",1769863862098,6.4058463,2636.9,2635.7,6.01131184]
["bitfinex","ETHUSD",1769863863810,5.82349664,2636.6,2635.4,6.01131184]
["bitfinex","ETHUSD",1769863864310,5.82349664,2636.6,2635.1,6.01241184]
["bitfinex","ETHUSD",1769863864489,6.77171191,2636.6,2635.1,6.01241184]
["bitfinex","ETHUSD",1769863864831,5.82349664,2636.7,2635.1,6.01241184]
["bitfinex","ETHUSD",1769863865017,0.44773382,2636.7,2635.3,6.01131184]
["bitfinex","ETHUSD",1769863865213,5.82349664,2637.0,2635.3,6.01131184]
["bitfinex","ETHUSD",1769863865214,5.92589664,2636.9,2635.3,6.01131184]
["bitfinex","ETHUSD",1769863865401,0.1024,2636.7,2635.3,6.01131184]
["bitfinex","ETHUSD",1769863866005,5.92589664,2636.7,2635.2,0.60124118]
["bitfinex","ETHUSD",1769863866190,5.92589664,2636.7,2635.2,6.01131184]
["bitfinex","ETHUSD",1769863866587,5.92589664,2636.7,2635.9,0.0011]
["bitfinex","ETHUSD",1769863867708,5.92589664,2636.7,2635.6,0.0011]
["bitfinex","ETHUSD",1769863868024,0.1024,2636.7,2635.6,6.05814512]
["bitfinex","ETHUSD",1769863868186,0.1024,2636.7,2635.7,6.66285963]
["bitfinex","ETHUSD",1769863868898,0.1024,2637.2,2635.9,6.05704512]
["bitfinex","ETHUSD",1769863869093,0.1024,2637.2,2635.7,0.60581451]
["bitfinex","ETHUSD",1769863869094,0.1024,2637.2,2636.1,6.05704512]
["bitfinex","ETHUSD",1769863869294,0.1024,2637.2,2636.3,6.05704512]
["bitfinex","ETHUSD",1769863870424,0.795,2637.6,2636.3,6.05704512]
["bitfinex","ETHUSD",1769863870599,6.79729168,2637.6,2636.3,6.05704512]
["bitfinex","ETHUSD",1769863871432,1.05114989,2637.9,2636.2,0.60570451]
["bitfinex","ETHUSD",1769863871433,0.1024,2637.8,2636.5,6.05704512]
["bitfinex","ETHUSD",1769863871632,0.1024,2637.8,2636.7,6.05704512]
["bitfinex","ETHUSD",1769863871994,6.61385985,2637.8,2636.7,6.05704512]
["bitfinex","ETHUSD",1769863872194,6.10469168,2637.8,2636.3,6.29061542]
["bitfinex","ETHUSD",1769863872733,6.10469168,2637.6,2635.6,0.0011]
["bitfinex","ETHUSD",1769863872899,14.43549742,2637.7,2635.7,6.05704512]
["bitfinex","ETHUSD",1769863872900,6.10469168,2637.4,2635.7,6.05704512]
["bitfinex","ETHUSD",1769863873220,6.10469168,2637.2,2635.7,6.05704512]
["bitfinex","ETHUSD",1769863875094,0.1024,2637.4,2635.9,6.05704512]
["bitfinex","ETHUSD",1769863875432,6.71516085,2637.4,2636.1,6.05704512]
["bitfinex","ETHUSD",1769863876399,0.1024,2637.2,2636.0,0.60570451]
["bitfinex","ETHUSD",1769863876627,0.1024,2637.2,2635.8,6.05704512]
["bitfinex","ETHUSD",1769863876628,6.10469168,2637.2,2635.8,6.05704512]
["bitfinex","ETHUSD",1769863877523,6.10469168,2637.2,2635.6,0.0011]
["bitfinex","ETHUSD",1769863877524,4.636943,2637.1,2635.6,0.0011]
["bitfinex","ETHUSD",1769863877695,6.00229168,2636.7,2635.6,0.0011]
["bitfinex","ETHUSD",1769863878926,6.00229168,2636.7,2635.9,0.0011]
["bitfinex","ETHUSD",1769863879097,0.60022917,2636.6,2635.9,0.0011]
["bitfinex","ETHUSD",1769863879296,6.00229168,2636.5,2635.9,0.0011]
["bitfinex","ETHUSD",1769863880218,6.00229168,2636.8,2635.9,0.0011]
["bitfinex","ETHUSD",1769863880425,0.1024,2636.7,2635.9,0.0011]
["bitfinex","ETHUSD",1769863882125,0.1024,2636.7,2635.6,0.0011]
["bitfinex","ETHUSD",1769863882126,6.10469168,2636.2,2635.6,0.0011]
["bitfinex","ETHUSD",1769863883026,6.10469168,2636.2,2634.6,0.0011]
["bitfinex","ETHUSD",1769863883244,0.1943106,2634.9,2633.9,6.25448343]
["bitfinex","ETHUSD",1769863883541,0.1943106,2634.9,2633.6,6.05704512]
["bitfinex","ETHUSD",1769863883837,0.2967106,2634.9,2633.6,6.05704512]
["bitfinex","ETHUSD",1769863884627,6.29900228,2634.9,2633.6,6.05704512]
["bitfinex","ETHUSD",1769863884932,6.29900228,2634.9,2633.0,6.05704512]
["bitfinex","ETHUSD",1769863885144,0.1943106,2634.9,2633.1,0.2335703]
["bitfinex","ETHUSD",1769863885426,0.1943106,2634.9,2633.2,6.05704512]
["bitfinex","ETHUSD",1769863885603,6.10469168,2634.8,2633.4,6.05704512]
["bitfinex","ETHUSD",1769863886202,0.1024,2634.8,2633.4,6.05704512]
["bitfinex","ETHUSD",1769863886608,0.1024,2634.8,2633.6,6.05704512]
["bitfinex","ETHUSD",1769863886935,0.1943106,2634.9,2633.8,6.05704512]
["bitfinex","ETHUSD",1769863887144,0.1943106,2634.9,2633.9,6.66274963]
["bitfinex","ETHUSD",1769863887904,6.00229168,2634.4,2631.9,6.05704512]
["bitfinex","ETHUSD",1769863888204,0.1024,2633.0,2630.9,7.00726148]
["bitfinex","ETHUSD",1769863888434,0.1977,2631.9,2631.1,6.05704512]
["bitfinex","ETHUSD",1769863888640,0.1024,2632.9,2631.1,6.05704512]
["bitfinex","ETHUSD",1769863888841,0.1024,2632.8,2631.2,6.73532141]
["bitfinex","ETHUSD",1769863889346,0.795,2633.3,2631.3,6.05704512]
["bitfinex","ETHUSD",1769863889553,0.795,2633.3,2632.0,0.2335703]
["bitfinex","ETHUSD",1769863889974,0.795,2633.3,2631.9,6.05704512]
["bitfinex","ETHUSD",1769863890465,0.1024,2633.4,2632.0,6.05704512]
["bitfinex","ETHUSD",1769863890650,0.1024,2633.4,2632.1,0.60570451]
["bitfinex","ETHUSD",1769863890863,6.10469168,2633.4,2632.1,0.60570451]
["bitfinex","ETHUSD",1769863891232,6.00229168,2633.4,2632.1,0.60570451]
["bitfinex","ETHUSD",1769863891679,6.00229168,2633.4,2632.3,0.0011]
["bitfinex","ETHUSD",1769863892566,6.00229168,2633.2,2632.1,0.60570451]
["bitfinex","ETHUSD",1769863892829,0.61046917,2633.2,2631.5,6.05704512]
["bitfinex","ETHUSD",1769863893029,0.1024,2633.3,2631.8,6.05704512]
["bitfinex","ETHUSD",1769863893758,0.1024,2633.4,2631.8,6.05704512]
["bitfinex","ETHUSD",1769863893929,6.10469168,2633.4,2632.0,0.2335703]
["bitfinex","ETHUSD",1769863894125,6.10469168,2633.4,2632.0,0.86263184]
["bitfinex","ETHUSD",1769863894126,6.81009162,2633.4,2632.0,0.86263184]
["bitfinex","ETHUSD",1769863894330,6.81009162,2633.4,2632.0,0.62906154]
["bitfinex","ETHUSD",1769863894534,6.81009162,2633.4,2631.6,6.29061542]
["bitfinex","ETHUSD",1769863895735,6.00229168,2633.3,2631.6,6.29061542]
["bitfinex","ETHUSD",1769863897141,6.00229168,2633.3,2631.6,7.24060459]
["bitfinex","ETHUSD",1769863897568,6.00229168,2633.3,2631.6,6.29061542]
["bitfinex","ETHUSD",1769863898470,6.00229168,2633.3,2631.6,7.24059382]
["bitfinex","ETHUSD",1769863898772,0.1024,2633.5,2631.8,6.49737821]
["bitfinex","ETHUSD",1769863899778,0.1024,2633.5,2631.8,7.44729513]
["bitfinex","ETHUSD",1769863899987,6.40620861,2633.4,2631.8,6.49737821]
["bitfinex","ETHUSD",1769863900963,0.1024,2633.3,2631.8,6.49737821]
["bitfinex","ETHUSD",1769863901178,6.2091521,2633.3,2631.8,6.49737821]
["bitfinex","ETHUSD",1769863901369,6.92499837,2633.3,2631.9,0.72214376]
["bitfinex","ETHUSD",1769863902140,6.92499837,2633.3,2631.9,6.72092765]
["bitfinex","ETHUSD",1769863902344,6.1067521,2634.0,2632.0,6.23235419]
["bitfinex","ETHUSD",1769863902553,6.1067521,2633.6,2632.0,6.23235419]
["bitfinex","ETHUSD",1769863903767,0.001,2633.1,2632.0,6.23235419]
["bitfinex","ETHUSD",1769863904168,0.001,2633.1,2632.0,6.21253534]
["bitfinex","ETHUSD",1769863906058,0.001,2633.1,2632.0,7.16238166]
["bitfinex","ETHUSD",1769863906265,0.001,2633.1,2632.4,5.99878389]
["bitfinex","ETHUSD",1769863907187,0.001,2633.1,2632.4,5.82036008]
["bitfinex","ETHUSD",1769863911201,0.001,2633.1,2632.4,5.65244461]
["bitfinex","ETHUSD",1769863911763,0.1024,2634.0,2632.5,5.99878389]
["bitfinex","ETHUSD",1769863911996,6.2091521,2634.0,2632.5,5.99878389]
["bitfinex","ETHUSD",1769863912194,6.1067521,2633.8,2632.6,0.59987839]
["bitfinex","ETHUSD",1769863913262,6.1067521,2633.8,2632.6,6.59866228]
["bitfinex","ETHUSD",1769863914493,6.80726731,2633.9,2632.6,6.59866228]
["bitfinex","ETHUSD",1769863914698,6.1067521,2633.9,2632.6,6.59866228]
["bitfinex","ETHUSD",1769863914897,6.1067521,2633.9,2632.6,0.59987839]
["bitfinex","ETHUSD",1769863915197,6.1067521,2633.7,2632.1,6.78723643]
["bitfinex","ETHUSD",1769863915494,6.1067521,2633.7,2632.3,5.99878389]
["bitfinex","ETHUSD",1769863915695,6.2091521,2634.0,2632.5,5.99878389]
["bitfinex","ETHUSD",1769863915888,6.1067521,2634.0,2632.5,6.94842238]
["bitfinex","ETHUSD",1769863916403,6.1067521,2634.0,2632.8,0.0011]
["bitfinex","ETHUSD",1769863916692,0.001,2633.6,2632.9,5.99878389]
["bitfinex","ETHUSD",1769863916898,0.001,2633.6,2633.0,6.59877228]
["bitfinex","ETHUSD",1769863917106,6.1067521,2634.3,2633.0,5.99878389]
["bitfinex","ETHUSD",1769863917475,6.1067521,2634.8,2633.0,5.99878389]
["bitfinex","ETHUSD",1769863917879,0.28610855,2634.9,2633.0,5.99878389]
["bitfinex","ETHUSD",1769863917880,6.1067521,2634.6,2633.0,5.99878389]
["bitfinex","ETHUSD",1769863918105,6.1067521,2634.4,2633.1,0.59987839]
["bitfinex","ETHUSD",1769863918308,6.1067521,2634.4,2632.8,6.23345419]
["bitfinex","ETHUSD",1769863918505,6.2091521,2634.7,2633.2,5.99878389]
["bitfinex","ETHUSD",1769863919781,6.2091521,2634.7,2633.1,0.2335703]
["bitfinex","ETHUSD",1769863919782,6.2091521,2634.7,2633.0,0.2335703]
["bitfinex","ETHUSD",1769863919992,6.1067521,2634.4,2633.0,0.85691572]
["bitfinex","ETHUSD",1769863920509,6.1067521,2634.4,2633.2,6.23235419]
["bitfinex","ETHUSD",1769863920713,0.28610855,2634.9,2633.2,6.23235419]
["bitfinex","ETHUSD",1769863920915,6.1067521,2635.9,2634.2,5.99878389]
["bitfinex","ETHUSD",1769863921213,6.1067521,2635.9,2634.1,0.2335703]
["bitfinex","ETHUSD",1769863921214,0.1024,2635.8,2634.1,6.79478389]
["bitfinex","ETHUSD",1769863921378,6.1067521,2635.7,2634.2,0.67947839]
["bitfinex","ETHUSD",1769863921781,6.1067521,2635.7,2634.2,6.67826228]
["bitfinex","ETHUSD",1769863922710,6.1077521,2636.0,2634.3,6.23235419]
["bitfinex","ETHUSD",1769863923977,6.1077521,2636.0,2634.2,1.62852895]
["bitfinex","ETHUSD",1769863923978,6.1067521,2635.8,2634.2,0.67947839]
["bitfinex","ETHUSD",1769863924203,0.61077521,2635.9,2634.4,0.2335703]
["bitfinex","ETHUSD",1769863924410,6.71752731,2635.9,2634.3,0.2335703]
["bitfinex","ETHUSD",1769863924617,6.1067521,2635.9,2634.3,7.18136092]
["bitfinex","ETHUSD",1769863924991,6.1067521,2635.9,2634.3,6.23235419]
["bitfinex","ETHUSD",1769863925202,0.001,2636.0,2634.3,7.18137124]
["bitfinex","ETHUSD",1769863926105,0.001,2636.0,2634.5,0.2335703]
["bitfinex","ETHUSD",1769863926302,0.61177521,2636.0,2634.6,5.99878389]
["bitfinex","ETHUSD",1769863926825,0.61177521,2636.0,2634.6,6.94768803]
["bitfinex","ETHUSD",1769863926826,6.71852731,2636.0,2634.6,6.94768803]
["bitfinex","ETHUSD",1769863927050,0.61177521,2636.0,2634.8,6.44682477]
["bitfinex","ETHUSD",1769863927200,0.001,2636.0,2635.0,6.44682477]
["bitfinex","ETHUSD",1769863928125,6.41680911,2636.6,2635.3,6.44682477]
["bitfinex","ETHUSD",1769863928518,0.001,2635.8,2635.1,0.2335703]
["bitfinex","ETHUSD",1769863928707,7.05849002,2636.5,2635.1,1.18228425]
["bitfinex","ETHUSD",1769863929127,7.05849002,2636.5,2635.1,7.62910902]
["bitfinex","ETHUSD",1769863930420,7.05849002,2636.5,2635.0,3.79505113]
["bitfinex","ETHUSD",1769863930421,30.0,2636.4,2634.4,0.796]
["bitfinex","ETHUSD",1769863930699,6.41680911,2635.0,2633.2,6.44682477]
["bitfinex","ETHUSD",1769863931031,6.41680911,2634.8,2633.2,6.44682477]
["bitfinex","ETHUSD",1769863931237,6.41680911,2634.8,2633.0,7.07017019]
["bitfinex","ETHUSD",1769863931420,6.41680911,2634.8,2632.8,0.0011]
["bitfinex","ETHUSD",1769863931421,6.41680911,2634.8,2633.3,6.44682477]
["bitfinex","ETHUSD",1769863931998,6.41680911,2635.2,2633.3,6.44682477]
["bitfinex","ETHUSD",1769863932308,6.41680911,2635.2,2633.6,6.44682477]
["bitfinex","ETHUSD",1769863932510,0.64168091,2635.1,2633.7,0.64468248]
["bitfinex","ETHUSD",1769863932717,7.05849002,2635.1,2633.7,0.64468248]
["bitfinex","ETHUSD",1769863934331,0.64168091,2635.1,2633.7,7.09150725]
["bitfinex","ETHUSD",1769863934538,6.41680911,2635.6,2633.7,7.09150725]
["bitfinex","ETHUSD",1769863935597,6.41680911,2635.6,2633.8,3.999]
["bitfinex","ETHUSD",1769863935803,6.41680911,2635.6,2633.8,6.44682477]
["bitfinex","ETHUSD",1769863936430,7.36536466,2635.6,2633.8,6.44682477]
["bitfinex","ETHUSD",1769863936613,6.41680911,2635.6,2633.8,6.44682477]
["bitfinex","ETHUSD",1769863936808,0.73653267,2635.5,2634.0,6.44682477]
["bitfinex","ETHUSD",1769863937833,7.15334178,2635.5,2634.0,6.44682477]
["bitfinex","ETHUSD",1769863938204,7.15334178,2635.5,2633.5,6.68039507]
["bitfinex","ETHUSD",1769863939235,6.41680911,2635.3,2633.5,6.44682477]
["bitfinex","ETHUSD",1769863939437,6.41680911,2635.3,2633.6,0.64468248]
["bitfinex","ETHUSD",1769863940704,6.41680911,2635.3,2633.7,0.0011]
["bitfinex","ETHUSD",1769863941810,7.36547822,2635.3,2633.7,0.0011]
["bitfinex","ETHUSD",1769863942945,6.41680911,2635.3,2633.7,6.44792477]
["bitfinex","ETHUSD",1769863943231,0.8175637,2635.2,2633.8,7.1560855]
["bitfinex","ETHUSD",1769863943740,7.23437281,2635.2,2633.8,7.1560855]
["bitfinex","ETHUSD",1769863944108,6.41680911,2635.1,2633.8,0.70926073]
["bitfinex","ETHUSD",1769863944308,6.41680911,2635.1,2633.7,0.0011]
["bitfinex","ETHUSD",1769863944503,6.41680911,2635.1,2633.7,6.44792477]
["bitfinex","ETHUSD",1769863945604,0.8175637,2635.2,2633.7,6.44792477]
["bitfinex","ETHUSD",1769863945812,6.41680911,2635.4,2633.7,6.44792477]
["bitfinex","ETHUSD",1769863946814,0.2,2635.1,2633.7,6.44792477]
["bitfinex","ETHUSD",1769863948748,6.61680911,2635.1,2633.7,6.44792477]
["bitfinex","ETHUSD",1769863951530,0.2,2635.1,2633.7,6.44792477]
["bitfinex","ETHUSD",1769863952534,6.41680911,2635.0,2633.7,6.44792477]
["bitfinex","ETHUSD",1769863952852,7.07849002,2634.9,2633.8,0.64479248]
["bitfinex","ETHUSD",1769863953152,6.41680911,2634.9,2633.9,0.0011]
["bitfinex","ETHUSD",1769863953956,7.36561483,2634.9,2633.9,0.0011]
["bitfinex","ETHUSD",1769863954534,6.41680911,2634.9,2633.9,0.0011]
["bitfinex","ETHUSD",1769863955834,0.201,2635.1,2633.9,6.44792477]
["bitfinex","ETHUSD",1769863956066,0.201,2635.1,2634.0,0.64479248]
["bitfinex","ETHUSD",1769863956265,6.61780911,2635.1,2633.9,0.0011]
["bitfinex","ETHUSD",1769863956774,0.201,2635.1,2633.9,6.96888969]
["bitfinex","ETHUSD",1769863958575,0.201,2635.1,2633.9,7.91804867]
["bitfinex","ETHUSD",1769863960177,0.201,2635.1,2633.9,6.96888969]
["bitfinex","ETHUSD",1769863961254,0.201,2635.1,2633.9,7.91804861]
["bitfinex","ETHUSD",1769863961459,0.201,2635.1,2634.1,6.78391805]
["bitfinex","ETHUSD",1769863964883,6.91961276,2635.1,2634.0,0.79180486]
["bitfinex","ETHUSD",1769863965073,0.201,2635.1,2634.0,7.57572291]
["bitfinex","ETHUSD",1769863965283,0.201,2635.1,2634.0,6.78391805]
["bitfinex","ETHUSD",1769863965477,0.201,2635.1,2634.0,7.73303971]
["bitfinex","ETHUSD",1769863965682,0.201,2635.1,2634.0,7.73304484]
["bitfinex","ETHUSD",1769863965979,0.201,2635.1,2634.1,0.77341448]
["bitfinex","ETHUSD",1769863966284,0.201,2635.1,2634.2,6.78391805]
["bitfinex","ETHUSD",1769863966582,0.001,2634.9,2634.2,6.78391805]
["bitfinex","ETHUSD",1769863967149,0.201,2635.1,2634.2,6.78391805]
["bitfinex","ETHUSD",1769863967853,0.001,2635.8,2634.5,6.78391805]
["bitfinex","ETHUSD",1769863968193,0.001,2635.8,2634.7,6.78391805]
["bitfinex","ETHUSD",1769863970897,6.71861276,2635.7,2634.6,0.67839181]
["bitfinex","ETHUSD",1769863971063,6.71861276,2635.7,2634.4,0.796]
["bitfinex","ETHUSD",1769863972284,6.71861276,2635.7,2634.4,7.7328829]
["bitfinex","ETHUSD",1769863972591,6.71861276,2635.7,2634.4,6.78391805]
["bitfinex","ETHUSD",1769863973792,6.71861276,2635.7,2634.4,7.73289754]
["bitfinex","ETHUSD",1769863974290,6.71861276,2635.7,2634.4,6.78391805]
["bitfinex","ETHUSD",1769863974496,6.71861276,2635.7,2634.5,0.77329224]
["bitfinex","ETHUSD",1769863974976,6.71861276,2635.7,2634.5,7.55721029]
["bitfinex","ETHUSD",1769863976961,6.71861276,2635.7,2634.6,7.01748835]
["bitfinex","ETHUSD",1769863977189,0.001,2635.8,2634.6,7.01748835]
["bitfinex","ETHUSD",1769863979197,0.001,2635.8,2634.6,7.01858835]
["bitfinex","ETHUSD",1769863979381,0.001,2635.5,2634.7,7.65799937]
["bitfinex","ETHUSD",1769863979582,0.001,2635.5,2634.7,0.87408132]
["bitfinex","ETHUSD",1769863979797,6.71961276,2635.5,2634.7,0.87408132]
["bitfinex","ETHUSD",1769863979980,6.71961276,2635.5,2634.6,0.0011]
["bitfinex","ETHUSD",1769863987979,0.001,2635.5,2634.6,7.21403138]
["bitfinex","ETHUSD",1769863991482,0.001,2635.5,2634.6,8.16293635]
["bitfinex","ETHUSD",1769863991812,0.001,2635.5,2634.8,7.21293138]
["bitfinex","ETHUSD",1769863992621,0.001,2635.5,2634.8,7.21403138]
["bitfinex","ETHUSD",1769863992826,0.001,2635.3,2634.8,7.21403138]
["bitfinex","ETHUSD",1769863993028,0.001,2635.5,2634.8,7.21403138]
["bitfinex","ETHUSD",1769863993230,0.001,2635.5,2635.0,7.21293138]
["bitfinex","ETHUSD",1769863993412,0.001,2635.8,2635.1,7.93422452]
["bitfinex","ETHUSD",1769863995341,6.70812861,2635.8,2635.1,0.72129314]
["bitfinex","ETHUSD",1769863995500,6.70812861,2635.8,2634.8,0.7961]
["bitfinex","ETHUSD",1769863996198,6.70812861,2635.8,2634.8,8.00903138]
["bitfinex","ETHUSD",1769863996817,0.001,2635.8,2634.8,8.00903138]
["bitfinex","ETHUSD",1769863997014,0.001,2635.8,2634.8,8.95786313]
["bitfinex","ETHUSD",1769863997221,0.001,2635.8,2635.0,7.21293138]
["bitfinex","ETHUSD",1769863997426,6.70712861,2636.3,2635.2,7.21293138]
["bitfinex","ETHUSD",1769863999337,6.70712861,2636.3,2635.3,7.21293138]
["bitfinex","ETHUSD",1769863999635,6.70712861,2636.3,2635.4,0.2335703]
["bitfinex","ETHUSD",1769863999841,6.70712861,2636.3,2635.4,1.07308756]
["bitfinex","ETHUSD",1769864000741,6.70712861,2636.8,2635.5,7.21293138]
["bitfinex","ETHUSD",1769864000938,6.70712861,2636.8,2635.7,7.21293138]
["bitfinex","ETHUSD",1769864001235,6.70712861,2636.8,2635.8,7.93422452]
["bitfinex","ETHUSD",1769864002311,6.70712861,2636.8,2635.8,0.72129314]
["bitfinex","ETHUSD",1769864005442,6.70812861,2636.6,2635.8,0.72129314]
["bitfinex","ETHUSD",1769864006413,6.70812861,2636.6,2635.5,0.2335703]
["bitfinex","ETHUSD",1769864006741,6.70812861,2636.6,2635.6,0.2335703]
["bitfinex","ETHUSD",1769864008926,6.70812861,2636.6,2635.6,7.21293138]
["bitfinex","ETHUSD",1769864009439,0.001,2636.6,2635.6,7.21293138]
["bitfinex","ETHUSD",1769864010644,6.70812861,2636.6,2635.6,7.21293138]
["bitfinex","ETHUSD",1769864010847,6.70812861,2636.6,2635.7,0.74465017]
["bitfinex","ETHUSD",1769864011051,6.70812861,2636.6,2635.5,0.2335703]
["bitfinex","ETHUSD",1769864011367,6.70812861,2636.6,2635.5,7.44650168]
["bitfinex","ETHUSD",1769864013154,6.70812861,2636.6,2635.5,8.39508413]
["bitfinex","ETHUSD",1769864013823,6.70812861,2636.6,2635.5,8.3950875]
["bitfinex","ETHUSD",1769864014352,0.001,2636.6,2635.5,8.3950875]
["bitfinex","ETHUSD",1769864014547,0.001,2636.6,2635.8,7.21293138]
["bitfinex","ETHUSD",1769864015455,6.70812861,2636.6,2635.8,7.21293138]
["bitfinex","ETHUSD",1769864015657,6.70812861,2636.6,2635.7,0.2335703]
["bitfinex","ETHUSD",1769864016058,6.70812861,2636.6,2635.7,7.44650168]
["bitfinex","ETHUSD",1769864017154,6.70812861,2636.6,2635.7,7.44760168]
["bitfinex","ETHUSD",1769864017334,6.70812861,2636.6,2635.8,0.74476017]
["bitfinex","ETHUSD",1769864018343,0.001,2636.6,2635.8,7.76722127]
["bitfinex","ETHUSD",1769864023576,0.001,2637.0,2636.1,7.41039306]
["bitfinex","ETHUSD",1769864023778,0.001,2637.0,2635.8,4.53857647]
["bitfinex","ETHUSD",1769864023779,7.03562602,2637.0,2635.8,0.74476017]
["bitfinex","ETHUSD",1769864024146,7.03562602,2637.0,2635.8,8.15515323]
["bitfinex","ETHUSD",1769864024347,7.03562602,2637.0,2635.9,0.91848235]
["bitfinex","ETHUSD",1769864025593,7.03562602,2637.0,2635.9,6.16092824]
["bitfinex","ETHUSD",1769864025888,7.03562602,2637.0,2636.0,7.41039306]
["bitfinex","ETHUSD",1769864026180,7.03562602,2637.0,2635.9,6.16092824]
["bitfinex","ETHUSD",1769864026965,7.03562602,2637.0,2635.9,13.5713213]
["bitfinex","ETHUSD",1769864027165,7.03562602,2637.0,2636.0,1.35713213]
["bitfinex","ETHUSD",1769864027761,7.03562602,2637.0,2636.0,8.76752519]
["bitfinex","ETHUSD",1769864027962,7.03562602,2637.0,2636.2,5.24244589]
["bitfinex","ETHUSD",1769864029484,0.001,2636.8,2636.2,5.24244589]
["bitfinex","ETHUSD",1769864031300,7.03562602,2636.8,2636.0,1.35713213]
["bitfinex","ETHUSD",1769864031465,7.03562602,2636.8,2635.9,6.16092824]
["bitfinex","ETHUSD",1769864031666,7.03562602,2636.8,2635.9,6.16096597]
["bitfinex","ETHUSD",1769864033501,7.03562602,2636.8,2635.9,13.57135903]
["bitfinex","ETHUSD",1769864036706,7.03562602,2636.8,2636.0,7.41039306]
["bitfinex","ETHUSD",1769864036998,5.44015498,2637.7,2636.5,12.65287668]
["bitfinex","ETHUSD",1769864036999,7.03462602,2637.6,2636.5,12.65287668]
["bitfinex","ETHUSD",1769864037500,7.03462602,2637.6,2636.5,5.24248362]
["bitfinex","ETHUSD",1769864037876,7.03462602,2637.6,2636.3,7.41039306]
["bitfinex","ETHUSD",1769864038416,0.001,2637.9,2636.3,7.41039306]
["bitfinex","ETHUSD",1769864038606,7.03462602,2637.8,2636.5,5.24248362]
["bitfinex","ETHUSD",1769864038782,7.03462602,2637.8,2636.6,1.26528767]
["bitfinex","ETHUSD",1769864041312,7.03462602,2637.5,2636.6,1.26528767]
["bitfinex","ETHUSD",1769864041713,7.03462602,2637.5,2636.1,0.0011]
["bitfinex","ETHUSD",1769864041714,7.53107438,2637.4,2636.1,0.0011]
["bitfinex","ETHUSD",1769864041895,7.03462602,2637.4,2636.1,0.0011]
["bitfinex","ETHUSD",1769864042097,7.03462602,2637.4,2636.2,7.41039306]
["bitfinex","ETHUSD",1769864042295,7.03462602,2637.4,2636.4,5.24248362]
["bitfinex","ETHUSD",1769864042516,7.03462602,2637.4,2636.4,12.65287668]
["bitfinex","ETHUSD",1769864044331,7.03462602,2637.4,2636.4,5.24248362]
["bitfinex","ETHUSD",1769864044529,7.03462602,2637.4,2636.1,6.03858362]
["bitfinex","ETHUSD",1769864045703,7.03462602,2637.4,2636.1,0.7961]
["bitfinex","ETHUSD",1769864045940,7.03462602,2637.4,2636.1,9.15484365]
["bitfinex","ETHUSD",1769864046142,7.03462602,2637.4,2636.2,8.34923446]
["bitfinex","ETHUSD",1769864047451,7.03462602,2637.4,2636.2,0.9388414]
["bitfinex","ETHUSD",1769864047604,7.03462602,2637.4,2636.2,8.16792367]
["bitfinex","ETHUSD",1769864050507,7.03462602,2637.4,2636.3,7.22908227]
["bitfinex","ETHUSD",1769864051812,0.001,2637.6,2636.5,7.22908227]
["bitfinex","ETHUSD",1769864052155,0.001,2637.6,2636.7,7.22908227]
["bitfinex","ETHUSD",1769864052465,0.001,2637.6,2636.7,8.17723236]
["bitfinex","ETHUSD",1769864053008,0.001,2637.6,2636.7,7.22908227]
["bitfinex","ETHUSD",1769864053325,0.001,2637.6,2636.7,8.1772342]
["bitfinex","ETHUSD",1769864053523,0.001,2637.2,2636.7,8.1772342]
["bitfinex","ETHUSD",1769864053721,0.001,2637.6,2636.8,8.11909651]
["bitfinex","ETHUSD",1769864054456,0.001,2637.6,2636.9,7.22908227]
["bitfinex","ETHUSD",1769864056246,0.001,2637.6,2636.9,8.17715368]
["bitfinex","ETHUSD",1769864057874,0.001,2637.6,2636.9,7.22908227]
["bitfinex","ETHUSD",1769864061300,7.21014818,2637.5,2636.8,0.89001424]
["bitfinex","ETHUSD",1769864061468,7.21014818,2637.5,2636.7,0.94813259]
["bitfinex","ETHUSD",1769864062181,7.21014818,2637.5,2636.8,0.94811703]
["bitfinex","ETHUSD",1769864062896,7.21014818,2637.5,2636.7,0.94812956]
["bitfinex","ETHUSD",1769864064883,7.21014818,2637.5,2636.6,0.72290823]
["bitfinex","ETHUSD",1769864065183,7.931263,2637.5,2636.5,0.94822234]
["bitfinex","ETHUSD",1769864065575,7.931263,2637.5,2636.5,8.17730461]
["bitfinex","ETHUSD",1769864066790,7.931263,2637.5,2637.0,0.0011]
["bitfinex","ETHUSD",1769864067082,0.001,2637.3,2637.0,0.0011]
["bitfinex","ETHUSD",1769864068364,7.21114818,2637.3,2637.0,0.0011]
["bitfinex","ETHUSD",1769864072679,0.001,2637.3,2637.0,0.0011]
["bitfinex","ETHUSD",1769864072879,7.21114818,2637.3,2637.0,0.0011]
["bitfinex","ETHUSD",1769864074483,0.001,2637.3,2637.0,0.0011]
["bitfinex","ETHUSD",1769864076675,0.001,2637.6,2637.0,12.4706204]
["bitfinex","ETHUSD",1769864076894,0.001,2637.6,2637.1,1.24706204]
["bitfinex","ETHUSD",1769864077413,0.001,2637.9,2637.1,8.71610019]
["bitfinex","ETHUSD",1769864079397,0.001,2637.9,2637.2,0.94797512]
["bitfinex","ETHUSD",1769864079699,0.001,2637.9,2637.3,1.34670705]
["bitfinex","ETHUSD",1769864080081,0.001,2637.7,2637.3,1.34670705]
["bitfinex","ETHUSD",1769864085431,6.99574538,2637.8,2637.3,1.34670705]
["bitfinex","ETHUSD",1769864085613,6.99574538,2637.8,2637.3,0.0011]
["bitfinex","ETHUSD",1769864085614,6.80793727,2637.8,2637.3,0.0011]
["bitfinex","ETHUSD",1769864086636,0.001,2637.9,2637.3,13.13458987]
["bitfinex","ETHUSD",1769864088740,0.001,2638.6,2637.4,6.94512124]
["bitfinex","ETHUSD",1769864088741,0.28910121,2638.4,2637.4,6.94512124]
["bitfinex","ETHUSD",1769864088928,6.99574538,2638.3,2637.5,1.31345899]
["bitfinex","ETHUSD",1769864091643,6.99574538,2638.3,2637.5,2.26131427]
["bitfinex","ETHUSD",1769864092237,6.99574538,2638.3,2637.5,1.31345899]
["bitfinex","ETHUSD",1769864092441,0.001,2638.1,2637.5,1.31345899]
["bitfinex","ETHUSD",1769864093317,0.001,2638.1,2637.5,9.20643858]
["bitfinex","ETHUSD",1769864093543,0.001,2638.1,2637.6,0.92064386]
["bitfinex","ETHUSD",1769864094540,0.001,2638.1,2637.5,2.26131734]
["bitfinex","ETHUSD",1769864096338,6.99674538,2639.0,2638.4,0.94123132]
["bitfinex","ETHUSD",1769864096637,6.99674538,2639.0,2637.8,5.2369256]
["bitfinex","ETHUSD",1769864096638,6.99674538,2639.0,2637.9,1.87476582]
["bitfinex","ETHUSD",1769864096840,6.99674538,2639.0,2638.0,0.71116914]
["bitfinex","ETHUSD",1769864098535,6.99674538,2639.0,2637.7,0.94776546]
["bitfinex","ETHUSD",1769864098904,6.99674538,2639.0,2637.8,0.94772996]
["bitfinex","ETHUSD",1769864101346,6.99674538,2639.0,2637.8,7.8928512]
["bitfinex","ETHUSD",1769864102546,6.99674538,2639.0,2637.8,13.1297768]
["bitfinex","ETHUSD",1769864103044,6.99674538,2639.0,2637.8,0.94775203]
["bitfinex","ETHUSD",1769864103248,6.99574538,2638.8,2637.9,0.99758311]
["bitfinex","ETHUSD",1769864103421,6.99574538,2638.8,2637.9,7.94270435]
["bitfinex","ETHUSD",1769864104084,0.69967454,2638.9,2637.2,2.7122933]
["bitfinex","ETHUSD",1769864104085,6.99574538,2638.6,2637.2,2.7122933]
["bitfinex","ETHUSD",1769864104224,6.99574538,2638.6,2637.2,1.76434523]
["bitfinex","ETHUSD",1769864104554,6.99574538,2638.6,2637.2,9.6574377]
["bitfinex","ETHUSD",1769864104847,6.99574538,2638.6,2637.7,0.0011]
["bitfinex","ETHUSD",1769864105916,6.99574538,2638.6,2637.7,6.94622124]
["bitfinex","ETHUSD",1769864106139,0.001,2639.0,2637.8,8.16343592]
["bitfinex","ETHUSD",1769864106419,6.99574538,2639.2,2638.3,13.12962401]
["bitfinex","ETHUSD",1769864106721,6.99574538,2639.2,2638.3,12.18204684]
["bitfinex","ETHUSD",1769864107868,0.001,2639.5,2638.6,12.66421312]
["bitfinex","ETHUSD",1769864108154,7.39604167,2639.5,2638.7,1.26642131]
["bitfinex","ETHUSD",1769864108321,7.39604167,2639.5,2638.6,5.2369256]
["bitfinex","ETHUSD",1769864108955,0.001,2639.5,2638.7,7.42728752]
["bitfinex","ETHUSD",1769864109323,0.001,2639.5,2638.6,6.18439692]
["bitfinex","ETHUSD",1769864109324,0.001,2639.5,2638.6,5.2369256]
["bitfinex","ETHUSD",1769864110056,7.39504167,2639.4,2637.8,14.18012253]
["bitfinex","ETHUSD",1769864110263,7.39504167,2639.4,2637.0,2.57226041]
["bitfinex","ETHUSD",1769864110264,1e-08,2636.2,2635.8,7.71738483]
["bitfinex","ETHUSD",1769864110550,1e-08,2636.2,2635.7,0.0011]
["bitfinex","ETHUSD",1769864110551,3.28289052,2635.8,2635.7,0.0011]
["bitfinex","ETHUSD",1769864110711,5.2369256,2636.6,2635.7,0.0011]
["bitfinex","ETHUSD",1769864110918,9.06359484,2636.6,2635.7,0.0011]
["bitfinex","ETHUSD",1769864111118,5.2369256,2636.6,2635.7,5.51013453]
["bitfinex","ETHUSD",1769864111528,3.82666924,2636.6,2635.5,5.50903453]
["bitfinex","ETHUSD",1769864111750,0.52369256,2636.5,2635.1,8.22338752]
["bitfinex","ETHUSD",1769864112040,3.91516613,2636.5,2635.2,6.30403453]
["bitfinex","ETHUSD",1769864112464,3.91516613,2636.5,2635.2,13.73132205]
["bitfinex","ETHUSD",1769864113170,3.91516613,2636.5,2635.2,12.93632205]
["bitfinex","ETHUSD",1769864113370,4.00247559,2636.3,2635.2,6.80277673]
["bitfinex","ETHUSD",1769864113544,4.00247559,2636.3,2635.2,5.50903453]
["bitfinex","ETHUSD",1769864114172,4.00247559,2636.3,2635.1,0.7961]
["bitfinex","ETHUSD",1769864114353,4.00247559,2636.3,2635.2,5.50903453]
["bitfinex","ETHUSD",1769864115173,0.39151661,2636.4,2635.2,5.50903453]
["bitfinex","ETHUSD",1769864115174,0.39151661,2636.4,2635.2,12.93632205]
["bitfinex","ETHUSD",1769864115339,4.17419699,2636.8,2635.3,8.80052973]
["bitfinex","ETHUSD",1769864115544,5.12233787,2636.8,2635.3,8.80052973]
["bitfinex","ETHUSD",1769864116849,5.12233787,2636.8,2635.5,0.0011]
["bitfinex","ETHUSD",1769864117048,4.34189793,2636.6,2635.5,0.0011]
["bitfinex","ETHUSD",1769864117471,4.34189793,2636.6,2635.6,5.50903453]
["bitfinex","ETHUSD",1769864118873,5.37254915,2636.5,2635.5,0.0011]
["bitfinex","ETHUSD",1769864119074,5.37254915,2636.5,2635.5,5.51013453]
["bitfinex","ETHUSD",1769864120976,0.1024,2636.3,2635.3,0.0011]
["bitfinex","ETHUSD",1769864121178,1.75707273,2636.3,2635.1,0.0011]
["bitfinex","ETHUSD",1769864121350,0.1024,2636.3,2635.2,0.84419041]
["bitfinex","ETHUSD",1769864121753,0.09686211,2636.2,2635.2,0.84419041]
["bitfinex","ETHUSD",1769864122753,0.09686211,2636.2,2635.1,0.0011]
["bitfinex","ETHUSD",1769864122950,0.94837069,2636.1,2635.2,0.84419041]
["bitfinex","ETHUSD",1769864123380,1.1406936,2636.1,2635.2,0.84419041]
["bitfinex","ETHUSD",1769864123559,0.49340838,2636.0,2635.2,0.84419041]
["bitfinex","ETHUSD",1769864123879,0.68573129,2636.0,2635.2,0.84419041]
["bitfinex","ETHUSD",1769864124592,1.2064863,2635.9,2635.2,0.84419041]
["bitfinex","ETHUSD",1769864125855,0.47229803,2635.8,2634.8,0.0011]
["bitfinex","ETHUSD",1769864126050,1.48084951,2635.7,2634.8,0.0011]
["bitfinex","ETHUSD",1769864126286,1.2181263,2635.6,2634.8,0.0011]
["bitfinex","ETHUSD",1769864128176,1.2181263,2635.6,2634.8,8.18290789]
["bitfinex","ETHUSD",1769864129182,1.2181263,2635.6,2635.0,8.18290789]
["bitfinex","ETHUSD",1769864130703,7.49744167,2635.5,2634.6,0.0011]
["bitfinex","ETHUSD",1769864130893,7.49744167,2635.5,2634.4,0.0011]
["bitfinex","ETHUSD",1769864130894,7.39504167,2635.3,2634.4,0.0011]
["bitfinex","ETHUSD",1769864131097,8.61316797,2635.2,2633.7,7.42838752]
["bitfinex","ETHUSD",1769864131404,1.2181263,2635.1,2633.9,7.42838752]
["bitfinex","ETHUSD",1769864131761,1.2181263,2635.1,2634.2,7.42838752]
["bitfinex","ETHUSD",1769864132491,0.001,2635.9,2634.3,7.42728752]
["bitfinex","ETHUSD",1769864132696,0.001,2635.9,2634.3,8.17023627]
["bitfinex","ETHUSD",1769864134669,0.001,2635.9,2634.3,9.11925106]
["bitfinex","ETHUSD",1769864134867,0.001,2635.9,2634.3,8.17023627]
["bitfinex","ETHUSD",1769864135424,0.001,2635.9,2634.3,9.11924611]
["bitfinex","ETHUSD",1769864135610,0.001,2635.9,2634.5,7.42728752]
["bitfinex","ETHUSD",1769864136875,0.001,2635.9,2634.6,0.795]
["bitfinex","ETHUSD",1769864137109,0.001,2635.9,2634.7,8.49485667]
["bitfinex","ETHUSD",1769864140788,0.001,2635.9,2634.9,8.68282379]
["bitfinex","ETHUSD",1769864140989,0.001,2635.7,2634.9,8.68282379]
["bitfinex","ETHUSD",1769864141190,0.001,2635.7,2635.0,0.86828238]
["bitfinex","ETHUSD",1769864144209,0.001,2635.7,2635.0,9.55000617]
["bitfinex","ETHUSD",1769864146508,0.001,2635.7,2635.0,10.49875974]
["bitfinex","ETHUSD",1769864146894,0.001,2635.9,2635.1,8.68172379]
["bitfinex","ETHUSD",1769864147394,9.1908236,2636.8,2635.3,8.68172379]
["bitfinex","ETHUSD",1769864148197,9.1908236,2636.8,2635.5,8.68172379]
["bitfinex","ETHUSD",1769864150122,9.1908236,2637.1,2635.5,8.68172379]
["bitfinex","ETHUSD",1769864150322,9.1908236,2637.1,2635.7,8.68172379]
["bitfinex","ETHUSD",1769864150494,9.1908236,2637.1,2635.9,8.68172379]
["bitfinex","ETHUSD",1769864152723,0.001,2636.6,2635.9,9.6301481]
["bitfinex","ETHUSD",1769864154186,9.1918236,2636.6,2635.4,0.94861947]
["bitfinex","ETHUSD",1769864154388,9.1918236,2636.6,2635.5,9.47672379]
["bitfinex","ETHUSD",1769864154614,10.11100596,2636.6,2635.6,9.72425812]
["bitfinex","ETHUSD",1769864155523,0.001,2636.6,2635.6,9.72425812]
["bitfinex","ETHUSD",1769864155725,0.001,2636.6,2635.6,10.67278849]
["bitfinex","ETHUSD",1769864156291,0.1024,2637.7,2635.6,10.67278849]
["bitfinex","ETHUSD",1769864156297,9.00301447,2637.7,2635.8,8.68172379]
["bitfinex","ETHUSD",1769864156811,9.00301447,2637.7,2636.0,8.68172379]
["bitfinex","ETHUSD",1769864158498,0.30207261,2638.1,2636.4,8.68172379]
["bitfinex","ETHUSD",1769864158722,0.30207261,2638.1,2636.6,8.68172379]
["bitfinex","ETHUSD",1769864158934,9.49289621,2638.1,2636.8,8.68172379]
["bitfinex","ETHUSD",1769864160211,0.30207261,2638.1,2636.8,8.68172379]
["bitfinex","ETHUSD",1769864160907,9.1908236,2638.7,2637.0,8.68172379]
["bitfinex","ETHUSD",1769864161229,9.1908236,2638.5,2637.0,8.68172379]
["bitfinex","ETHUSD",1769864162030,10.10990596,2638.6,2637.0,8.68172379]
["bitfinex","ETHUSD",1769864162327,9.1908236,2639.2,2637.0,8.68172379]
["bitfinex","ETHUSD",1769864162500,0.001,2639.3,2637.0,8.68172379]
["bitfinex","ETHUSD",1769864162501,9.1908236,2639.0,2637.0,8.68172379]
["bitfinex","ETHUSD",1769864163098,9.1908236,2639.0,2637.2,8.68172379]
["bitfinex","ETHUSD",1769864163338,9.1908236,2638.8,2637.4,8.68172379]
["bitfinex","ETHUSD",1769864164514,0.001,2637.9,2637.4,8.68172379]
["bitfinex","ETHUSD",1769864166050,0.001,2637.9,2637.4,9.62962651]
["bitfinex","ETHUSD",1769864167647,0.001,2637.9,2637.4,8.68172379]
["bitfinex","ETHUSD",1769864167819,0.001,2637.9,2637.4,10.02387525]
["bitfinex","ETHUSD",1769864168448,0.001,2637.9,2637.0,11.05670693]
["bitfinex","ETHUSD",1769864168643,0.001,2637.9,2637.2,10.10868106]
["bitfinex","ETHUSD",1769864173010,10.34861841,2639.3,2637.3,10.10868106]
["bitfinex","ETHUSD",1769864174519,10.34861841,2639.3,2637.7,10.10868106]
["bitfinex","ETHUSD",1769864174720,1.03486184,2639.2,2637.9,10.10868106]
["bitfinex","ETHUSD",1769864177259,1.03486184,2639.2,2637.9,11.05640448]
["bitfinex","ETHUSD",1769864180153,11.38248025,2639.2,2637.9,11.05640448]
["bitfinex","ETHUSD",1769864182563,0.001,2639.3,2637.9,11.05640448]
["bitfinex","ETHUSD",1769864182767,10.34761841,2640.5,2638.5,10.10868106]
["bitfinex","ETHUSD",1769864183063,10.34761841,2640.5,2638.7,10.10868106]
["bitfinex","ETHUSD",1769864183430,10.34761841,2640.8,2638.9,10.10868106]
["bitfinex","ETHUSD",1769864183633,10.34761841,2640.8,2639.1,10.10868106]
["bitfinex","ETHUSD",1769864184262,10.34761841,2640.8,2639.3,10.10868106]
["bitfinex","ETHUSD",1769864186064,10.65465905,2640.6,2639.3,10.10868106]
["bitfinex","ETHUSD",1769864186277,11.72012495,2640.6,2639.4,1.10559378]
["bitfinex","ETHUSD",1769864186439,11.72012495,2640.6,2639.4,11.21427484]
["bitfinex","ETHUSD",1769864186864,1.37250654,2640.6,2639.4,11.21427484]
["bitfinex","ETHUSD",1769864187073,0.30704064,2640.6,2639.4,11.21427484]
["bitfinex","ETHUSD",1769864188553,0.001,2640.4,2639.4,11.21427484]
["bitfinex","ETHUSD",1769864189471,0.001,2640.4,2639.4,12.16145392]
["bitfinex","ETHUSD",1769864193682,10.34761841,2641.9,2639.9,10.10868106]
["bitfinex","ETHUSD",1769864193974,3.78473567,2642.2,2640.0,1.01086811]
["bitfinex","ETHUSD",1769864193975,10.34761841,2641.7,2640.0,1.01086811]
["bitfinex","ETHUSD",1769864194176,10.34761841,2641.7,2640.1,10.90268106]
["bitfinex","ETHUSD",1769864194754,10.34761841,2641.5,2640.1,0.794]
["bitfinex","ETHUSD",1769864195167,3.78501135,2642.2,2640.1,0.794]
["bitfinex","ETHUSD",1769864195168,1.14380656,2642.5,2640.1,10.90268106]
["bitfinex","ETHUSD",1769864195365,10.34761841,2642.3,2640.5,10.10868106]
["bitfinex","ETHUSD",1769864197384,10.48652352,2642.7,2640.9,11.44481418]
["bitfinex","ETHUSD",1769864197557,10.7722017,2643.0,2641.1,11.44481418]
["bitfinex","ETHUSD",1769864197762,10.7722017,2643.0,2641.3,11.44481418]
["bitfinex","ETHUSD",1769864198657,10.7722017,2643.0,2641.0,1.2391497]
["bitfinex","ETHUSD",1769864198658,10.48652352,2642.6,2641.0,1.2391497]
["bitfinex","ETHUSD",1769864198887,10.48652352,2642.4,2641.1,0.794]
["bitfinex","ETHUSD",1769864199967,10.48652352,2642.4,2641.1,12.23881418]
["bitfinex","ETHUSD",1769864201292,10.48652352,2642.4,2641.1,0.794]
["bitfinex","ETHUSD",1769864203593,11.43263534,2642.4,2641.1,0.794]
["bitfinex","ETHUSD",1769864203767,10.75331529,2642.2,2640.8,0.794]
["bitfinex","ETHUSD",1769864203972,10.75331529,2642.0,2640.8,0.794]
["bitfinex","ETHUSD",1769864206512,11.69959286,2642.0,2640.8,0.794]
["bitfinex","ETHUSD",1769864207284,10.75331529,2642.0,2640.8,0.794]
["bitfinex","ETHUSD",1769864208164,11.69957456,2642.0,2640.8,0.794]
["bitfinex","ETHUSD",1769864208363,10.75331529,2641.8,2640.8,0.794]
["bitfinex","ETHUSD",1769864208663,10.75331529,2641.6,2640.8,0.794]
["bitfinex","ETHUSD",1769864210894,1.07533153,2641.7,2640.8,0.794]
["bitfinex","ETHUSD",1769864211074,10.75331529,2641.9,2640.8,0.794]
["bitfinex","ETHUSD",1769864213201,10.75331529,2642.2,2640.8,12.09099296]
["bitfinex","ETHUSD",1769864213894,11.69950614,2642.2,2640.8,0.794]
["bitfinex","ETHUSD",1769864214095,10.75331529,2642.0,2640.8,0.794]
["bitfinex","ETHUSD",1769864216264,10.75331529,2641.8,2640.8,0.794]
["bitfinex","ETHUSD",1769864217493,11.69965869,2641.8,2640.8,0.794]
["bitfinex","ETHUSD",1769864224906,11.69965869,2641.8,2641.0,0.0011]
["bitfinex","ETHUSD",1769864225309,10.75431529,2641.6,2641.0,0.0011]
["bitfinex","ETHUSD",1769864225531,1.07543153,2641.5,2641.0,0.0011]
["bitfinex","ETHUSD",1769864227502,0.001,2641.6,2641.0,0.0011]
["bitfinex","ETHUSD",1769864227708,12.27990234,2641.6,2641.0,0.0011]
["bitfinex","ETHUSD",1769864228639,0.001,2641.6,2641.0,0.0011]
["bitfinex","ETHUSD",1769864229003,12.27990234,2641.6,2641.0,0.0011]
["bitfinex","ETHUSD",1769864229712,0.001,2641.6,2641.0,0.0011]
["bitfinex","ETHUSD",1769864230555,13.22630068,2641.6,2640.8,0.74417574]
["bitfinex","ETHUSD",1769864230706,12.27890234,2641.4,2640.8,0.74417574]
["bitfinex","ETHUSD",1769864232004,13.22540595,2641.3,2639.8,11.38071247]
["bitfinex","ETHUSD",1769864232915,12.27890234,2640.9,2639.8,11.38071247]
["bitfinex","ETHUSD",1769864233116,12.27890234,2640.9,2639.7,0.7951]
["bitfinex","ETHUSD",1769864234012,12.27890234,2640.7,2639.7,0.7951]
["bitfinex","ETHUSD",1769864234205,12.27890234,2640.5,2639.7,0.7951]
["bitfinex","ETHUSD",1769864234811,1.32255852,2640.6,2639.7,0.7951]
["bitfinex","ETHUSD",1769864234812,12.38130234,2640.4,2639.7,0.7951]
["bitfinex","ETHUSD",1769864235572,12.38130234,2640.4,2639.0,11.38071247]
["bitfinex","ETHUSD",1769864236043,12.27890234,2640.2,2639.0,11.38071247]
["bitfinex","ETHUSD",1769864236818,12.27890234,2640.2,2638.9,0.0011]
["bitfinex","ETHUSD",1769864237243,12.27890234,2640.2,2639.2,0.0011]
["bitfinex","ETHUSD",1769864237549,12.27890234,2640.0,2639.2,0.0011]
["bitfinex","ETHUSD",1769864239578,1.32257644,2640.1,2639.2,11.38181247]
["bitfinex","ETHUSD",1769864239750,12.38130234,2640.4,2639.2,11.38181247]
["bitfinex","ETHUSD",1769864239751,13.32813189,2640.4,2639.2,11.38181247]
["bitfinex","ETHUSD",1769864241553,13.32813189,2640.4,2638.6,0.0011]
["bitfinex","ETHUSD",1769864241554,12.27890234,2640.0,2638.6,0.0011]
["bitfinex","ETHUSD",1769864241758,12.27890234,2639.8,2637.9,11.38181247]
["bitfinex","ETHUSD",1769864241952,12.38130234,2639.6,2637.9,11.38181247]
["bitfinex","ETHUSD",1769864242156,12.27890234,2639.3,2637.9,11.38181247]
["bitfinex","ETHUSD",1769864243247,12.27890234,2639.3,2637.9,0.0011]
["bitfinex","ETHUSD",1769864243455,12.27890234,2639.1,2637.9,0.0011]
["bitfinex","ETHUSD",1769864243644,12.27890234,2638.9,2637.9,0.0011]
["bitfinex","ETHUSD",1769864246321,12.27890234,2638.7,2637.9,0.0011]
["bitfinex","ETHUSD",1769864248042,12.38130234,2638.6,2637.9,0.0011]
["bitfinex","ETHUSD",1769864248363,2.11745924,2638.5,2637.9,0.0011]
["bitfinex","ETHUSD",1769864248537,14.39636158,2638.5,2637.9,0.0011]
["bitfinex","ETHUSD",1769864249535,14.39636158,2638.5,2638.1,0.0011]
["bitfinex","ETHUSD",1769864250055,0.94732326,2639.1,2638.1,0.0011]
["bitfinex","ETHUSD",1769864250256,13.22630267,2638.8,2638.1,0.0011]
["bitfinex","ETHUSD",1769864250957,12.27890234,2638.8,2638.1,0.0011]
["bitfinex","ETHUSD",1769864251152,1.22789023,2638.7,2638.1,0.0011]
["bitfinex","ETHUSD",1769864252278,12.27890234,2639.1,2638.1,0.0011]
["bitfinex","ETHUSD",1769864253078,0.94733215,2639.0,2638.1,0.0011]
["bitfinex","ETHUSD",1769864253234,13.22623449,2639.0,2638.1,0.0011]
["bitfinex","ETHUSD",1769864254985,0.1024,2639.1,2638.1,11.38181247]
["bitfinex","ETHUSD",1769864255151,2.47748931,2639.1,2638.1,11.38181247]
["bitfinex","ETHUSD",1769864255352,1.53019291,2639.1,2638.1,11.38181247]
["bitfinex","ETHUSD",1769864255666,2.47748969,2639.1,2638.1,11.38181247]
["bitfinex","ETHUSD",1769864256685,14.75639203,2639.1,2638.1,0.0011]
["bitfinex","ETHUSD",1769864258784,14.75639203,2639.1,2636.8,0.94921629]
["bitfinex","ETHUSD",1769864258785,0.1024,2638.3,2636.9,12.31585757]
["bitfinex","ETHUSD",1769864258963,12.75340002,2638.4,2636.9,12.31585757]
["bitfinex","ETHUSD",1769864258964,12.75340002,2638.2,2636.9,12.31585757]
["bitfinex","ETHUSD",1769864259158,13.70104394,2638.2,2636.9,12.31585757]
["bitfinex","ETHUSD",1769864259365,1.32258362,2638.1,2636.9,13.54755333]
["bitfinex","ETHUSD",1769864260382,0.94760239,2638.3,2636.9,13.54755333]
["bitfinex","ETHUSD",1769864260878,12.78948236,2638.3,2636.9,13.54755333]
["bitfinex","ETHUSD",1769864262394,12.78948236,2638.3,2638.0,0.0011]
["bitfinex","ETHUSD",1769864262582,12.78948236,2638.3,2637.1,11.94409086]
["bitfinex","ETHUSD",1769864265293,12.78948236,2638.3,2637.0,0.0011]
["bitfinex","ETHUSD",1769864265621,1.65797199,2638.2,2637.0,11.94519086]
["bitfinex","ETHUSD",1769864267290,11.84187997,2638.1,2637.0,11.94519086]
["bitfinex","ETHUSD",1769864267782,12.78954028,2638.1,2637.0,11.94519086]
["bitfinex","ETHUSD",1769864273205,11.84187997,2638.1,2637.0,11.94519086]
["bitfinex","ETHUSD",1769864273875,11.84187997,2638.1,2637.2,0.0011]
["bitfinex","ETHUSD",1769864274106,1.27895185,2638.0,2637.2,0.0011]
["bitfinex","ETHUSD",1769864275501,1.27895185,2638.0,2637.2,11.94519086]
["bitfinex","ETHUSD",1769864278479,1.27895185,2638.0,2637.0,0.0011]
["bitfinex","ETHUSD",1769864278681,11.84187997,2637.1,2635.9,0.0011]
["bitfinex","ETHUSD",1769864278999,7.05170715,2637.7,2636.0,11.94409086]
["bitfinex","ETHUSD",1769864279000,11.84187997,2637.0,2636.0,11.94409086]
["bitfinex","ETHUSD",1769864279321,11.94427997,2637.3,2636.0,11.94409086]
["bitfinex","ETHUSD",1769864279615,11.94427997,2637.3,2636.2,11.94409086]
["bitfinex","ETHUSD",1769864279820,11.84187997,2636.9,2635.9,0.0011]
["bitfinex","ETHUSD",1769864281427,15.73582773,2637.5,2636.0,11.94409086]
["bitfinex","ETHUSD",1769864281779,1.05033918,2637.3,2636.0,11.94409086]
["bitfinex","ETHUSD",1769864281980,12.89221915,2637.3,2636.0,11.94409086]
["bitfinex","ETHUSD",1769864282330,0.1024,2637.1,2636.0,11.94409086]
["bitfinex","ETHUSD",1769864282834,4.001,2638.0,2636.2,11.94409086]
["bitfinex","ETHUSD",1769864282986,1.14580808,2638.1,2637.1,0.2048]
["bitfinex","ETHUSD",1769864283309,0.49362765,2638.0,2637.0,11.94409086]
["bitfinex","ETHUSD",1769864283492,0.94763614,2638.2,2637.0,11.94409086]
["bitfinex","ETHUSD",1769864283692,12.78951611,2638.2,2637.0,11.94409086]
["bitfinex","ETHUSD",1769864283892,12.78951611,2638.2,2636.6,11.94409086]
["bitfinex","ETHUSD",1769864284098,11.84187997,2638.0,2636.6,11.94409086]
["bitfinex","ETHUSD",1769864284413,11.84187997,2637.8,2636.6,11.94409086]
["bitfinex","ETHUSD",1769864284617,1.96681621,2637.7,2636.6,11.94409086]
["bitfinex","ETHUSD",1769864285501,11.94427997,2638.1,2636.6,11.94409086]
["bitfinex","ETHUSD",1769864286096,12.78956761,2638.0,2636.8,0.0011]
["bitfinex","ETHUSD",1769864286497,12.78956761,2638.0,2636.8,11.94519086]
["bitfinex","ETHUSD",1769864287115,13.08219711,2637.8,2636.8,0.0011]
["bitfinex","ETHUSD",1769864288616,1.05006829,2638.1,2636.9,12.49222566]
["bitfinex","ETHUSD",1769864288917,0.1024,2638.1,2636.9,13.74155823]
["bitfinex","ETHUSD",1769864290307,0.1024,2638.1,2636.9,12.49222566]
["bitfinex","ETHUSD",1769864291015,0.1024,2638.0,2636.9,12.49222566]
["bitfinex","ETHUSD",1769864292622,13.08219711,2637.7,2635.9,0.0011]
["bitfinex","ETHUSD",1769864292823,13.08219711,2636.7,2635.5,0.0011]
["bitfinex","ETHUSD",1769864293138,0.1024,2636.8,2634.7,2.51237337]
["bitfinex","ETHUSD",1769864293139,12.89538697,2636.3,2634.8,12.49222566]
["bitfinex","ETHUSD",1769864293322,12.89538697,2636.3,2634.9,0.0011]
["bitfinex","ETHUSD",1769864293621,14.46656209,2636.2,2634.9,1.32993257]
["bitfinex","ETHUSD",1769864294120,14.46656209,2636.2,2634.9,1.32883257]
["bitfinex","ETHUSD",1769864294521,14.46656209,2636.2,2635.0,0.0011]
["bitfinex","ETHUSD",1769864296334,14.91968331,2636.2,2635.0,0.0011]
["bitfinex","ETHUSD",1769864296828,15.86802107,2636.2,2635.0,0.0011]
["bitfinex","ETHUSD",1769864297031,13.08219711,2636.0,2635.0,0.0011]
["bitfinex","ETHUSD",1769864299434,13.08219711,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769864301940,13.08219711,2636.0,2635.3,0.0011]
["bitfinex","ETHUSD",1769864302424,0.60633777,2636.1,2635.3,0.0011]
["bitfinex","ETHUSD",1769864302590,0.60633777,2636.1,2635.2,0.0011]
["bitfinex","ETHUSD",1769864302919,0.2443824,2636.0,2635.3,0.0011]
["bitfinex","ETHUSD",1769864304728,13.32657951,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769864306937,0.2443824,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769864309248,0.2443824,2636.0,2635.2,12.49332566]
["bitfinex","ETHUSD",1769864309396,0.45312122,2636.2,2635.2,12.49332566]
["bitfinex","ETHUSD",1769864311398,0.45312122,2636.2,2635.5,12.49222566]
["bitfinex","ETHUSD",1769864312212,0.45312122,2636.2,2635.4,0.0011]
["bitfinex","ETHUSD",1769864312400,0.45312122,2636.2,2635.4,12.49332566]
["bitfinex","ETHUSD",1769864312601,0.45312122,2636.2,2635.5,1.24933257]
["bitfinex","ETHUSD",1769864313236,0.45312122,2636.2,2635.5,13.74155823]
["bitfinex","ETHUSD",1769864313436,13.18459711,2636.8,2635.6,12.49222566]
["bitfinex","ETHUSD",1769864313727,14.1327184,2636.8,2635.6,12.49222566]
["bitfinex","ETHUSD",1769864314030,14.1327184,2636.8,2635.4,0.0011]
["bitfinex","ETHUSD",1769864314231,13.08219711,2636.6,2635.4,0.0011]
["bitfinex","ETHUSD",1769864314531,13.08219711,2636.6,2635.4,12.49332566]
["bitfinex","ETHUSD",1769864314843,1.82163953,2636.7,2635.4,12.49332566]
["bitfinex","ETHUSD",1769864315421,15.85199253,2636.7,2635.4,12.49332566]
["bitfinex","ETHUSD",1769864315937,14.90383664,2636.7,2635.4,12.49332566]
["bitfinex","ETHUSD",1769864316133,1.59543814,2636.6,2635.5,13.74155823]
["bitfinex","ETHUSD",1769864317543,14.27373967,2636.6,2635.5,13.74155823]
["bitfinex","ETHUSD",1769864323334,14.27373967,2636.6,2635.6,0.0011]
["bitfinex","ETHUSD",1769864323539,0.001,2636.4,2635.6,0.0011]
["bitfinex","ETHUSD",1769864325154,0.001,2636.4,2635.6,13.32589601]
["bitfinex","ETHUSD",1769864329421,0.001,2636.4,2635.6,14.65859561]
["bitfinex","ETHUSD",1769864331650,0.001,2636.4,2635.6,13.32589601]
["bitfinex","ETHUSD",1769864334462,0.29134333,2636.9,2635.7,13.32479601]
["bitfinex","ETHUSD",1769864335356,0.29134333,2636.9,2635.6,0.0011]
["bitfinex","ETHUSD",1769864335357,0.29134333,2636.9,2635.9,13.32479601]
["bitfinex","ETHUSD",1769864335657,0.29134333,2636.9,2635.8,0.0011]
["bitfinex","ETHUSD",1769864335658,0.001,2636.2,2636.1,13.32479601]
["bitfinex","ETHUSD",1769864341345,0.29134333,2636.9,2636.1,13.32479601]
["bitfinex","ETHUSD",1769864341555,0.29134333,2636.9,2636.1,14.73677561]
["bitfinex","ETHUSD",1769864343158,13.73021273,2636.9,2636.1,1.4119796]
["bitfinex","ETHUSD",1769864343459,13.73021273,2636.9,2636.0,14.11979601]
["bitfinex","ETHUSD",1769864347779,0.001,2636.7,2636.0,14.11979601]
["bitfinex","ETHUSD",1769864350579,12.82756601,2636.7,2636.0,0.795]
["bitfinex","ETHUSD",1769864350756,14.10932261,2636.6,2636.0,0.795]
["bitfinex","ETHUSD",1769864351861,0.001,2636.7,2636.0,0.795]
["bitfinex","ETHUSD",1769864352050,0.001,2637.7,2636.2,12.68728127]
["bitfinex","ETHUSD",1769864353364,12.82756601,2637.7,2636.2,12.68728127]
["bitfinex","ETHUSD",1769864353591,14.10932261,2637.6,2636.4,12.68728127]
["bitfinex","ETHUSD",1769864354081,1.2827566,2637.6,2636.4,12.68728127]
["bitfinex","ETHUSD",1769864354458,0.001,2637.7,2636.4,12.68728127]
["bitfinex","ETHUSD",1769864358378,12.82756601,2637.7,2636.4,12.68728127]
["bitfinex","ETHUSD",1769864359888,0.001,2637.5,2636.4,12.68728127]
["bitfinex","ETHUSD",1769864368496,12.82756601,2637.5,2636.4,12.68728127]
["bitfinex","ETHUSD",1769864368802,0.001,2637.5,2636.4,12.68728127]
["bitfinex","ETHUSD",1769864369091,0.001,2637.5,2636.6,12.68728127]
["bitfinex","ETHUSD",1769864371395,0.94763718,2638.2,2636.5,1.44805291]
["bitfinex","ETHUSD",1769864371396,12.83796895,2638.3,2636.8,12.68728127]
["bitfinex","ETHUSD",1769864371599,12.82656601,2638.1,2636.8,12.68728127]
["bitfinex","ETHUSD",1769864371985,12.82656601,2637.8,2636.8,12.68728127]
["bitfinex","ETHUSD",1769864372488,0.001,2637.5,2636.8,12.68728127]
["bitfinex","ETHUSD",1769864372687,0.001,2637.5,2636.8,13.3040666]
["bitfinex","ETHUSD",1769864373770,0.11380294,2638.3,2636.9,12.68728127]
["bitfinex","ETHUSD",1769864373994,0.795,2637.8,2636.9,12.68728127]
["bitfinex","ETHUSD",1769864379405,0.795,2637.7,2636.9,12.68728127]
["bitfinex","ETHUSD",1769864379584,0.795,2637.6,2636.9,12.68728127]
["bitfinex","ETHUSD",1769864379790,0.795,2637.6,2637.1,12.87962204]
["bitfinex","ETHUSD",1769864380303,0.795,2637.6,2636.7,13.56649108]
["bitfinex","ETHUSD",1769864381409,0.795,2637.6,2636.1,1.35898625]
["bitfinex","ETHUSD",1769864381410,23.53003388,2637.5,2634.0,1.13886352]
["bitfinex","ETHUSD",1769864381610,14.06113388,2633.6,2632.3,7.15218713]
["bitfinex","ETHUSD",1769864381818,14.06113388,2633.6,2631.8,13.57789402]
["bitfinex","ETHUSD",1769864381819,5.24519721,2633.1,2631.8,12.97789402]
["bitfinex","ETHUSD",1769864382018,1.7129681,2633.5,2631.9,20.90542756]
["bitfinex","ETHUSD",1769864382019,5.24519721,2633.3,2631.9,20.90542756]
["bitfinex","ETHUSD",1769864382313,13.86303388,2632.9,2631.9,7.33893648]
["bitfinex","ETHUSD",1769864382513,7.10220231,2632.8,2631.9,6.10610039]
["bitfinex","ETHUSD",1769864382713,2.93574002,2631.9,2631.1,13.56649108]
["bitfinex","ETHUSD",1769864383015,0.795,2632.0,2631.1,13.56649108]
["bitfinex","ETHUSD",1769864383321,4.59842228,2631.9,2631.1,13.56649108]
["bitfinex","ETHUSD",1769864383612,0.72132457,2632.0,2631.1,13.56649108]
["bitfinex","ETHUSD",1769864384909,0.94952719,2632.9,2631.1,13.56649108]
["bitfinex","ETHUSD",1769864385212,14.76043388,2632.8,2631.1,13.56649108]
["bitfinex","ETHUSD",1769864385393,15.43402999,2632.7,2631.2,1.35664911]
["bitfinex","ETHUSD",1769864385915,15.43402999,2632.7,2631.9,0.0011]
["bitfinex","ETHUSD",1769864386411,0.795,2632.6,2631.9,13.56759108]
["bitfinex","ETHUSD",1769864390122,0.65173575,2633.3,2632.0,13.56649108]
["bitfinex","ETHUSD",1769864391315,1.44773575,2633.3,2632.0,13.56649108]
["bitfinex","ETHUSD",1769864391511,1.44773575,2633.3,2632.2,13.56649108]
["bitfinex","ETHUSD",1769864391713,0.28061186,2635.2,2633.4,13.56649108]
["bitfinex","ETHUSD",1769864391911,0.01140294,2636.0,2633.3,2.51915524]
["bitfinex","ETHUSD",1769864391912,0.796,2635.9,2634.2,13.56649108]
["bitfinex","ETHUSD",1769864392119,0.796,2635.9,2633.8,13.56649108]
["bitfinex","ETHUSD",1769864392120,13.87443682,2635.7,2633.8,13.56649108]
["bitfinex","ETHUSD",1769864392328,0.796,2635.9,2634.0,13.56649108]
["bitfinex","ETHUSD",1769864392531,0.796,2635.8,2634.2,13.56649108]
["bitfinex","ETHUSD",1769864393033,14.65903388,2635.8,2634.2,13.56649108]
["bitfinex","ETHUSD",1769864393399,0.95981655,2636.0,2634.2,13.56649108]
["bitfinex","ETHUSD",1769864393590,4.549971,2635.9,2634.2,13.56649108]
["bitfinex","ETHUSD",1769864393793,0.1024,2635.8,2634.2,13.56649108]
["bitfinex","ETHUSD",1769864394033,0.1024,2635.8,2634.3,15.0588051]
["bitfinex","ETHUSD",1769864394409,13.97683682,2635.8,2633.8,13.56649108]
["bitfinex","ETHUSD",1769864394604,0.01140294,2636.2,2634.2,13.56649108]
["bitfinex","ETHUSD",1769864394810,20.02320482,2636.1,2634.2,13.56649108]
["bitfinex","ETHUSD",1769864395012,17.40836388,2636.0,2634.2,13.56649108]
["bitfinex","ETHUSD",1769864395200,1.82157668,2635.9,2634.3,14.92314019]
["bitfinex","ETHUSD",1769864396432,0.796,2635.8,2634.3,14.92314019]
["bitfinex","ETHUSD",1769864397795,0.001,2635.6,2634.3,14.92314019]
["bitfinex","ETHUSD",1769864398317,0.797,2635.6,2634.3,14.92314019]
["bitfinex","ETHUSD",1769864401348,0.797,2635.6,2634.5,13.56649108]
["bitfinex","ETHUSD",1769864401349,0.001,2635.6,2634.5,13.56649108]
["bitfinex","ETHUSD",1769864401639,0.796,2636.4,2634.9,13.56649108]
["bitfinex","ETHUSD",1769864402038,14.65903388,2636.4,2634.9,13.56649108]
["bitfinex","ETHUSD",1769864402338,0.01140294,2636.3,2634.9,13.56649108]
["bitfinex","ETHUSD",1769864402646,1.57327368,2636.3,2634.9,14.92314019]
["bitfinex","ETHUSD",1769864402815,0.01140294,2636.1,2634.9,14.92314019]
["bitfinex","ETHUSD",1769864403009,13.87443682,2636.1,2634.5,13.56649108]
["bitfinex","ETHUSD",1769864403331,1.57327368,2636.3,2634.7,13.56649108]
["bitfinex","ETHUSD",1769864403512,0.796,2636.2,2634.7,13.56649108]
["bitfinex","ETHUSD",1769864409441,14.50076669,2636.2,2634.7,13.56649108]
["bitfinex","ETHUSD",1769864409627,13.71616963,2636.1,2634.7,13.56649108]
["bitfinex","ETHUSD",1769864409939,13.71616963,2636.1,2634.9,0.0011]
["bitfinex","ETHUSD",1769864410146,1.45221696,2636.0,2634.9,0.0011]
["bitfinex","ETHUSD",1769864410528,1.45221696,2636.0,2635.0,12.65557365]
["bitfinex","ETHUSD",1769864410848,0.001,2636.0,2635.0,12.65557365]
["bitfinex","ETHUSD",1769864417679,13.70476669,2635.9,2633.0,0.01140294]
["bitfinex","ETHUSD",1769864417993,13.70476669,2633.9,2632.0,0.01140294]
["bitfinex","ETHUSD",1769864418145,13.51776669,2633.9,2632.1,12.65557365]
["bitfinex","ETHUSD",1769864418347,2.14677667,2633.8,2632.2,13.92113101]
["bitfinex","ETHUSD",1769864418764,0.795,2633.8,2632.2,13.92113101]
["bitfinex","ETHUSD",1769864419146,0.795,2633.7,2632.2,13.92113101]
["bitfinex","ETHUSD",1769864419546,13.70476669,2634.7,2632.2,13.92113101]
["bitfinex","ETHUSD",1769864419750,14.51216963,2634.6,2632.4,12.65557365]
["bitfinex","ETHUSD",1769864419981,14.51216963,2634.6,2632.2,1.26555736]
["bitfinex","ETHUSD",1769864419982,13.71616963,2634.4,2632.5,1.28891439]
["bitfinex","ETHUSD",1769864420179,13.71616963,2634.4,2632.2,12.65557365]
["bitfinex","ETHUSD",1769864420180,13.71616963,2634.2,2632.3,12.65557365]
["bitfinex","ETHUSD",1769864422592,13.71616963,2634.2,2632.5,12.65557365]
["bitfinex","ETHUSD",1769864422779,0.01140294,2634.2,2632.7,12.65557365]
["bitfinex","ETHUSD",1769864422957,0.796,2634.1,2632.7,12.65557365]
["bitfinex","ETHUSD",1769864423459,0.01140294,2634.2,2632.7,12.65557365]
["bitfinex","ETHUSD",1769864423691,0.796,2634.1,2632.7,12.65557365]
["bitfinex","ETHUSD",1769864424063,0.01140294,2634.2,2632.7,12.65557365]
["bitfinex","ETHUSD",1769864424378,0.796,2634.1,2632.7,12.65557365]
["bitfinex","ETHUSD",1769864424578,0.01140294,2634.2,2632.8,13.92124101]
["bitfinex","ETHUSD",1769864424883,0.796,2634.1,2632.8,13.92124101]
["bitfinex","ETHUSD",1769864425495,0.796,2634.0,2632.8,13.92124101]
["bitfinex","ETHUSD",1769864425676,0.01140294,2634.4,2632.9,12.88914395]
["bitfinex","ETHUSD",1769864425877,0.796,2634.3,2633.1,12.65557365]
["bitfinex","ETHUSD",1769864426594,14.50076669,2634.3,2633.0,1.41548113]
["bitfinex","ETHUSD",1769864427861,14.50076669,2634.3,2633.0,14.07105478]
["bitfinex","ETHUSD",1769864429963,0.796,2634.2,2633.0,14.07105478]
["bitfinex","ETHUSD",1769864430166,13.71616963,2634.6,2633.1,14.08603616]
["bitfinex","ETHUSD",1769864430367,0.796,2634.1,2633.1,12.65557365]
["bitfinex","ETHUSD",1769864431394,13.71616963,2634.6,2633.1,12.65557365]
["bitfinex","ETHUSD",1769864431565,0.796,2634.0,2633.1,12.65557365]
["bitfinex","ETHUSD",1769864431963,13.71616963,2634.6,2633.1,12.65557365]
["bitfinex","ETHUSD",1769864432282,2.16761696,2634.5,2633.1,12.65557365]
["bitfinex","ETHUSD",1769864432680,0.796,2634.4,2633.1,12.65557365]
["bitfinex","ETHUSD",1769864434792,14.50076669,2634.4,2633.1,12.65557365]
["bitfinex","ETHUSD",1769864435009,14.50176669,2634.4,2633.1,12.65557365]
["bitfinex","ETHUSD",1769864435880,0.001,2634.4,2633.1,12.65557365]
["bitfinex","ETHUSD",1769864436101,0.796,2634.3,2633.3,12.65557365]
["bitfinex","ETHUSD",1769864436599,0.796,2634.2,2633.3,12.65557365]
["bitfinex","ETHUSD",1769864438199,0.796,2634.3,2633.3,12.65557365]
["bitfinex","ETHUSD",1769864438414,0.797,2634.4,2633.3,12.65557365]
["bitfinex","ETHUSD",1769864438697,0.797,2634.4,2633.5,13.52497944]
["bitfinex","ETHUSD",1769864439599,0.796,2634.3,2633.5,13.52497944]
["bitfinex","ETHUSD",1769864440201,0.001,2634.4,2633.5,13.52497944]
["bitfinex","ETHUSD",1769864440408,0.796,2634.3,2633.5,13.52497944]
["bitfinex","ETHUSD",1769864440698,0.796,2634.3,2633.6,14.60903858]
["bitfinex","ETHUSD",1769864441780,0.001,2634.4,2633.6,14.60903858]
["bitfinex","ETHUSD",1769864442103,0.001,2634.4,2633.6,1.47905368]
["bitfinex","ETHUSD",1769864442307,0.001,2634.4,2633.3,13.1299849]
["bitfinex","ETHUSD",1769864446193,0.001,2634.2,2633.3,13.1299849]
["bitfinex","ETHUSD",1769864448011,0.001,2634.2,2633.1,13.1299849]
["bitfinex","ETHUSD",1769864448309,0.001,2634.2,2633.3,13.1299849]
["bitfinex","ETHUSD",1769864449411,0.001,2634.2,2633.0,6.35]
["bitfinex","ETHUSD",1769864449412,12.76072328,2634.1,2633.0,6.35]
["bitfinex","ETHUSD",1769864450429,0.001,2634.2,2633.1,13.1299849]
["bitfinex","ETHUSD",1769864450430,0.796,2634.0,2633.1,13.1299849]
["bitfinex","ETHUSD",1769864450959,0.001,2634.2,2633.1,15.07798339]
["bitfinex","ETHUSD",1769864451229,0.796,2634.0,2633.1,15.07798339]
["bitfinex","ETHUSD",1769864453195,0.001,2634.2,2633.1,15.07798339]
["bitfinex","ETHUSD",1769864453397,0.796,2634.1,2633.1,15.07798339]
["bitfinex","ETHUSD",1769864453612,0.796,2634.1,2633.2,14.63778324]
["bitfinex","ETHUSD",1769864457747,0.001,2633.9,2633.2,14.63778324]
["bitfinex","ETHUSD",1769864458345,0.001,2633.9,2632.9,13.1299849]
["bitfinex","ETHUSD",1769864458549,12.76172328,2633.9,2633.0,0.2335703]
["bitfinex","ETHUSD",1769864458931,12.76172328,2633.9,2632.9,13.1299849]
["bitfinex","ETHUSD",1769864459104,0.001,2634.2,2633.3,13.1299849]
["bitfinex","ETHUSD",1769864459303,0.001,2634.2,2633.3,14.44298339]
["bitfinex","ETHUSD",1769864460258,0.001,2634.2,2633.3,13.1299849]
["bitfinex","ETHUSD",1769864460556,12.76172328,2634.2,2633.1,13.3635552]
["bitfinex","ETHUSD",1769864463130,12.76172328,2634.2,2633.1,13.1299849]
["bitfinex","ETHUSD",1769864464156,12.76172328,2634.2,2632.6,16.092076]
["bitfinex","ETHUSD",1769864464364,12.76172328,2634.2,2632.7,0.2335703]
["bitfinex","ETHUSD",1769864464586,14.03689561,2634.1,2632.8,13.1299849]
["bitfinex","ETHUSD",1769864465549,0.796,2634.0,2632.8,13.1299849]
["bitfinex","ETHUSD",1769864465934,14.03689561,2634.1,2632.8,13.1299849]
["bitfinex","ETHUSD",1769864466158,0.796,2634.0,2632.8,13.1299849]
["bitfinex","ETHUSD",1769864466325,1.48328956,2633.9,2633.0,13.1299849]
["bitfinex","ETHUSD",1769864467449,0.796,2633.8,2633.0,13.1299849]
["bitfinex","ETHUSD",1769864467961,0.796,2633.8,2632.9,1.36831213]
["bitfinex","ETHUSD",1769864468332,0.796,2633.8,2632.9,15.1648813]
["bitfinex","ETHUSD",1769864469864,0.796,2633.8,2632.6,16.70866027]
["bitfinex","ETHUSD",1769864469865,13.90254413,2633.7,2632.6,16.70866027]
["bitfinex","ETHUSD",1769864470041,13.90254413,2633.7,2633.0,0.0011]
["bitfinex","ETHUSD",1769864470248,0.796,2633.6,2633.0,0.0011]
["bitfinex","ETHUSD",1769864470465,0.001,2633.9,2633.0,13.79766917]
["bitfinex","ETHUSD",1769864470763,0.001,2633.9,2633.1,1.37976692]
["bitfinex","ETHUSD",1769864470971,0.796,2633.8,2633.1,1.37976692]
["bitfinex","ETHUSD",1769864471262,0.001,2634.2,2633.2,13.79656917]
["bitfinex","ETHUSD",1769864471439,0.001,2634.2,2633.2,14.03013947]
["bitfinex","ETHUSD",1769864471645,0.001,2634.2,2633.4,13.79656917]
["bitfinex","ETHUSD",1769864472164,0.001,2634.2,2633.3,1.54099064]
["bitfinex","ETHUSD",1769864472165,0.001,2634.4,2633.6,13.79656917]
["bitfinex","ETHUSD",1769864473064,0.001,2634.4,2633.7,13.79656917]
["bitfinex","ETHUSD",1769864473469,0.001,2634.4,2633.5,13.79656917]
["bitfinex","ETHUSD",1769864474741,0.001,2634.4,2633.7,0.2335703]
["bitfinex","ETHUSD",1769864475263,0.001,2634.4,2633.6,13.79656917]
["bitfinex","ETHUSD",1769864475440,0.001,2634.4,2633.6,15.17622609]
["bitfinex","ETHUSD",1769864479269,13.90354413,2634.4,2633.3,14.03013947]
["bitfinex","ETHUSD",1769864479791,13.90254413,2634.2,2633.0,0.0011]
["bitfinex","ETHUSD",1769864479967,13.90254413,2634.2,2633.0,13.79766917]
["bitfinex","ETHUSD",1769864480167,1.39025441,2634.1,2633.1,1.37976692]
["bitfinex","ETHUSD",1769864480672,15.29279854,2634.1,2633.1,1.37976692]
["bitfinex","ETHUSD",1769864481860,0.796,2634.0,2633.1,1.37976692]
["bitfinex","ETHUSD",1769864482476,0.797,2634.0,2633.1,1.37976692]
["bitfinex","ETHUSD",1769864483680,0.001,2634.0,2633.1,1.37976692]
["bitfinex","ETHUSD",1769864483984,0.796,2633.9,2633.2,1.51774361]
["bitfinex","ETHUSD",1769864484180,0.001,2634.0,2633.2,1.51774361]
["bitfinex","ETHUSD",1769864484181,0.001,2634.0,2633.2,15.31431278]
["bitfinex","ETHUSD",1769864485077,0.001,2634.0,2633.4,13.79656917]
["bitfinex","ETHUSD",1769864491093,13.90354413,2634.0,2633.2,1.51774361]
["bitfinex","ETHUSD",1769864491280,13.90354413,2634.0,2633.0,0.0011]
["bitfinex","ETHUSD",1769864494765,13.90354413,2634.0,2633.2,0.0011]
["bitfinex","ETHUSD",1769864496882,13.92785531,2633.9,2633.2,0.0011]
["bitfinex","ETHUSD",1769864497377,0.001,2634.0,2633.2,12.73453455]
["bitfinex","ETHUSD",1769864497587,0.796,2633.9,2633.3,1.27345345]
["bitfinex","ETHUSD",1769864497996,0.796,2633.9,2633.2,0.0011]
["bitfinex","ETHUSD",1769864500904,14.27021514,2633.9,2633.2,0.0011]
["bitfinex","ETHUSD",1769864506602,14.27021514,2633.9,2633.4,0.0011]
["bitfinex","ETHUSD",1769864506907,14.27021514,2633.9,2633.2,0.0011]
["bitfinex","ETHUSD",1769864507882,0.796,2633.9,2633.2,0.0011]
["bitfinex","ETHUSD",1769864508481,2.22312151,2633.8,2633.2,0.0011]
["bitfinex","ETHUSD",1769864508883,1.42712151,2633.8,2633.2,0.0011]
["bitfinex","ETHUSD",1769864509212,2.22312151,2633.8,2633.2,0.0011]
["bitfinex","ETHUSD",1769864511207,0.796,2633.7,2633.2,13.99215674]
["bitfinex","ETHUSD",1769864511402,0.001,2634.0,2633.2,13.99215674]
["bitfinex","ETHUSD",1769864511603,0.796,2633.9,2633.2,13.99215674]
["bitfinex","ETHUSD",1769864512316,14.27021514,2633.9,2633.2,0.0011]
["bitfinex","ETHUSD",1769864514105,14.27021514,2633.9,2633.1,0.0011]
["bitfinex","ETHUSD",1769864514414,13.47421514,2633.7,2633.1,0.0011]
["bitfinex","ETHUSD",1769864515217,13.47421514,2633.7,2633.0,0.0011]
["bitfinex","ETHUSD",1769864516613,13.47421514,2633.5,2632.6,2.32083557]
["bitfinex","ETHUSD",1769864516926,13.47421514,2633.3,2632.6,2.2279147]
["bitfinex","ETHUSD",1769864517215,1.42702151,2633.2,2632.6,2.2279147]
["bitfinex","ETHUSD",1769864517517,0.796,2633.1,2632.6,2.2279147]
["bitfinex","ETHUSD",1769864518587,14.27021514,2633.1,2632.6,2.2279147]
["bitfinex","ETHUSD",1769864520416,0.796,2633.2,2632.6,16.21897144]
["bitfinex","ETHUSD",1769864520615,0.796,2633.2,2632.7,15.61306388]
["bitfinex","ETHUSD",1769864522014,0.796,2633.2,2632.7,1.62200714]
["bitfinex","ETHUSD",1769864522291,0.796,2633.2,2632.6,2.2279147]
["bitfinex","ETHUSD",1769864523489,14.27021514,2633.2,2632.6,2.2279147]
["bitfinex","ETHUSD",1769864525460,14.27021514,2633.2,2631.7,0.0011]
["bitfinex","ETHUSD",1769864525461,13.47421514,2633.0,2631.7,0.0011]
["bitfinex","ETHUSD",1769864525733,13.47421514,2632.9,2631.7,0.0011]
["bitfinex","ETHUSD",1769864526037,0.796,2632.8,2631.7,0.0011]
["bitfinex","ETHUSD",1769864526340,1.42702151,2632.7,2631.9,5.26032999]
["bitfinex","ETHUSD",1769864526549,0.796,2632.7,2632.0,13.99105674]
["bitfinex","ETHUSD",1769864526697,0.796,2632.7,2632.1,1.92513867]
["bitfinex","ETHUSD",1769864526898,0.796,2632.6,2632.1,1.92513867]
["bitfinex","ETHUSD",1769864527099,0.001,2633.6,2632.3,13.52081874]
["bitfinex","ETHUSD",1769864527334,0.796,2633.5,2632.3,13.52081874]
["bitfinex","ETHUSD",1769864527540,0.001,2633.6,2632.8,13.52081874]
["bitfinex","ETHUSD",1769864527700,0.796,2633.5,2632.8,13.52081874]
["bitfinex","ETHUSD",1769864528212,0.001,2633.6,2632.8,13.52081874]
["bitfinex","ETHUSD",1769864528411,0.796,2633.5,2632.8,13.52081874]
["bitfinex","ETHUSD",1769864528924,0.796,2633.5,2632.5,13.75438904]
["bitfinex","ETHUSD",1769864529123,0.796,2633.5,2632.6,15.08405813]
["bitfinex","ETHUSD",1769864530116,0.796,2633.5,2632.3,13.52081874]
["bitfinex","ETHUSD",1769864530519,0.796,2633.5,2631.9,0.2346703]
["bitfinex","ETHUSD",1769864530520,0.797,2633.6,2632.5,13.52081874]
["bitfinex","ETHUSD",1769864530900,0.001,2633.3,2632.5,13.52081874]
["bitfinex","ETHUSD",1769864533025,0.001,2633.3,2632.0,13.52081874]
["bitfinex","ETHUSD",1769864535104,13.9197942,2633.3,2632.0,13.52081874]
["bitfinex","ETHUSD",1769864535341,1.39197942,2633.2,2632.1,1.35219187]
["bitfinex","ETHUSD",1769864535545,1.39197942,2633.2,2632.1,14.87301061]
["bitfinex","ETHUSD",1769864536703,15.31077362,2633.2,2632.1,1.35219187]
["bitfinex","ETHUSD",1769864536928,15.31077362,2633.2,2631.9,0.0011]
["bitfinex","ETHUSD",1769864538330,15.31077362,2633.2,2631.9,13.52191874]
["bitfinex","ETHUSD",1769864538827,15.31077362,2633.2,2631.9,0.0011]
["bitfinex","ETHUSD",1769864538828,16.26019279,2633.2,2631.9,0.0011]
["bitfinex","ETHUSD",1769864539371,16.26018935,2633.2,2631.9,0.0011]
["bitfinex","ETHUSD",1769864539503,0.001,2633.3,2632.2,13.52081874]
["bitfinex","ETHUSD",1769864539705,0.001,2633.3,2632.4,13.52081874]
["bitfinex","ETHUSD",1769864539922,0.001,2633.3,2632.6,13.52081874]
["bitfinex","ETHUSD",1769864540126,0.001,2633.3,2632.8,13.52081874]
["bitfinex","ETHUSD",1769864540656,0.796,2633.6,2632.8,13.52081874]
["bitfinex","ETHUSD",1769864542565,13.9187942,2634.1,2632.8,13.52081874]
["bitfinex","ETHUSD",1769864542566,0.001,2633.1,2632.8,13.52081874]
["bitfinex","ETHUSD",1769864543227,0.796,2633.6,2632.8,13.52081874]
["bitfinex","ETHUSD",1769864543429,13.9187942,2634.1,2632.8,13.52081874]
["bitfinex","ETHUSD",1769864543652,0.796,2633.9,2632.9,1.35208187]
["bitfinex","ETHUSD",1769864544026,0.796,2633.9,2632.9,14.87290061]
["bitfinex","ETHUSD",1769864544242,0.001,2634.0,2632.9,14.87290061]
["bitfinex","ETHUSD",1769864544436,0.796,2633.8,2632.9,14.87290061]
["bitfinex","ETHUSD",1769864545323,0.001,2634.0,2632.9,14.87290061]
["bitfinex","ETHUSD",1769864545523,0.001,2634.0,2633.1,13.52081874]
["bitfinex","ETHUSD",1769864545823,0.001,2634.0,2633.3,13.52081874]
["bitfinex","ETHUSD",1769864546030,1.05111622,2635.2,2633.2,0.2335703]
["bitfinex","ETHUSD",1769864546031,13.9187942,2635.0,2633.6,13.52081874]
["bitfinex","ETHUSD",1769864546245,0.796,2635.1,2633.8,13.75438904]
["bitfinex","ETHUSD",1769864546553,0.79410099,2635.0,2633.8,13.75438904]
["bitfinex","ETHUSD",1769864547455,0.796,2634.9,2633.8,13.52081874]
["bitfinex","ETHUSD",1769864547660,0.796,2634.9,2634.0,13.52081874]
["bitfinex","ETHUSD",1769864548252,13.9187942,2635.4,2634.0,13.52081874]
["bitfinex","ETHUSD",1769864548457,0.796,2635.0,2634.0,13.52081874]
["bitfinex","ETHUSD",1769864549534,0.796,2635.2,2634.2,13.52081874]
["bitfinex","ETHUSD",1769864550660,17.7443905,2635.7,2634.2,13.52081874]
["bitfinex","ETHUSD",1769864550862,0.796,2635.6,2634.2,13.52081874]
["bitfinex","ETHUSD",1769864551034,13.9187942,2635.6,2634.4,13.52081874]
["bitfinex","ETHUSD",1769864551237,2.65003905,2635.5,2634.5,1.35208187]
["bitfinex","ETHUSD",1769864554864,13.9197942,2635.3,2634.1,13.52081874]
["bitfinex","ETHUSD",1769864555045,13.9197942,2635.3,2633.8,13.52081874]
["bitfinex","ETHUSD",1769864556772,0.796,2635.2,2633.8,13.52081874]
["bitfinex","ETHUSD",1769864557468,13.73890302,2635.1,2633.5,13.33255492]
["bitfinex","ETHUSD",1769864557670,1.4534903,2635.0,2633.9,13.33255492]
["bitfinex","ETHUSD",1769864557869,0.796,2635.2,2633.9,13.33255492]
["bitfinex","ETHUSD",1769864558756,0.001,2635.3,2633.9,13.33255492]
["bitfinex","ETHUSD",1769864558963,0.796,2635.2,2633.9,13.33255492]
["bitfinex","ETHUSD",1769864563171,1.05088035,2635.8,2633.9,13.33255492]
["bitfinex","ETHUSD",1769864563172,13.19878354,2637.6,2635.8,13.60902825]
["bitfinex","ETHUSD",1769864563372,13.19878354,2637.6,2635.7,0.579]
["bitfinex","ETHUSD",1769864563373,13.19878354,2637.6,2636.5,0.1982816]
["bitfinex","ETHUSD",1769864563687,14.51766189,2637.5,2636.5,0.1982816]
["bitfinex","ETHUSD",1769864563974,14.51766189,2637.5,2635.7,0.579]
["bitfinex","ETHUSD",1769864564273,13.19778354,2637.3,2635.7,0.579]
["bitfinex","ETHUSD",1769864564577,13.19778354,2637.1,2635.7,0.579]
["bitfinex","ETHUSD",1769864564872,13.19778354,2636.9,2635.7,0.579]
["bitfinex","ETHUSD",1769864565274,13.19778354,2637.4,2635.7,15.13653528]
["bitfinex","ETHUSD",1769864565572,0.796,2637.3,2635.7,15.13653528]
["bitfinex","ETHUSD",1769864565947,0.796,2637.3,2635.8,13.84259855]
["bitfinex","ETHUSD",1769864567178,13.99378354,2637.3,2635.8,13.84259855]
["bitfinex","ETHUSD",1769864567561,13.99378354,2637.3,2635.8,13.60902825]
["bitfinex","ETHUSD",1769864567768,14.59716189,2637.2,2635.7,0.579]
["bitfinex","ETHUSD",1769864568646,14.59716189,2637.2,2635.6,0.2335703]
["bitfinex","ETHUSD",1769864569351,14.59716189,2637.2,2635.7,0.94851381]
["bitfinex","ETHUSD",1769864569971,14.59716189,2637.2,2635.8,0.2335703]
["bitfinex","ETHUSD",1769864570380,0.796,2637.1,2635.8,13.84259855]
["bitfinex","ETHUSD",1769864570549,1.53931619,2637.0,2635.9,15.08813949]
["bitfinex","ETHUSD",1769864570749,0.796,2637.1,2635.9,15.08813949]
["bitfinex","ETHUSD",1769864572354,0.796,2637.1,2634.2,13.60902825]
["bitfinex","ETHUSD",1769864572355,1.08582636,2634.4,2634.2,13.60902825]
["bitfinex","ETHUSD",1769864572652,13.19778354,2636.3,2634.2,15.06495015]
["bitfinex","ETHUSD",1769864572872,0.795,2636.2,2634.2,15.06495015]
["bitfinex","ETHUSD",1769864573181,13.99278354,2636.2,2634.2,15.06495015]
["bitfinex","ETHUSD",1769864573480,13.99278354,2636.2,2634.4,13.60902825]
["bitfinex","ETHUSD",1769864573481,2.19427835,2636.1,2634.4,13.60902825]
["bitfinex","ETHUSD",1769864573782,8.073459,2636.0,2634.2,1.4559219]
["bitfinex","ETHUSD",1769864574079,13.19778354,2635.9,2634.0,13.61012825]
["bitfinex","ETHUSD",1769864574246,1.70772566,2635.8,2634.0,0.0011]
["bitfinex","ETHUSD",1769864574446,13.19778354,2635.6,2634.0,0.0011]
["bitfinex","ETHUSD",1769864575064,14.9055092,2635.6,2634.0,0.0011]
["bitfinex","ETHUSD",1769864575463,14.9055092,2635.5,2634.0,0.0011]
["bitfinex","ETHUSD",1769864575678,0.795,2635.4,2634.0,0.0011]
["bitfinex","ETHUSD",1769864576378,13.99278354,2635.4,2634.0,0.0011]
["bitfinex","ETHUSD",1769864576584,1.39927835,2635.3,2634.0,0.0011]
["bitfinex","ETHUSD",1769864579384,1.39927835,2635.3,2634.2,0.0011]
["bitfinex","ETHUSD",1769864580087,0.796,2635.2,2634.2,13.61012825]
["bitfinex","ETHUSD",1769864580585,0.796,2635.2,2634.2,0.0011]
["bitfinex","ETHUSD",1769864581216,0.796,2635.2,2634.2,13.61012825]
["bitfinex","ETHUSD",1769864581386,0.796,2635.1,2634.2,13.61012825]
["bitfinex","ETHUSD",1769864581564,13.19778354,2635.8,2634.2,14.97125108]
["bitfinex","ETHUSD",1769864581757,0.796,2635.7,2634.2,14.97125108]
["bitfinex","ETHUSD",1769864581956,0.796,2635.7,2634.4,13.60902825]
["bitfinex","ETHUSD",1769864583483,0.796,2635.7,2634.2,1.36222283]
["bitfinex","ETHUSD",1769864583484,13.99378354,2635.7,2634.2,1.36222283]
["bitfinex","ETHUSD",1769864583683,13.99378354,2635.7,2634.2,0.0011]
["bitfinex","ETHUSD",1769864584780,14.94230764,2635.7,2634.2,0.0011]
["bitfinex","ETHUSD",1769864585863,13.19778354,2635.5,2634.2,0.0011]
["bitfinex","ETHUSD",1769864586985,13.95559392,2635.3,2634.0,0.0011]
["bitfinex","ETHUSD",1769864587188,13.95559392,2635.1,2634.0,0.0011]
["bitfinex","ETHUSD",1769864587487,6.21452619,2635.2,2634.0,0.0011]
["bitfinex","ETHUSD",1769864587488,13.95559392,2634.9,2634.0,0.0011]
["bitfinex","ETHUSD",1769864587990,0.796,2634.8,2634.0,0.0011]
["bitfinex","ETHUSD",1769864588294,0.796,2634.7,2634.0,0.0011]
["bitfinex","ETHUSD",1769864588889,14.75159392,2634.7,2634.0,0.0011]
["bitfinex","ETHUSD",1769864589470,13.95559392,2635.0,2634.0,0.0011]
["bitfinex","ETHUSD",1769864589672,2.19155939,2634.9,2634.0,0.0011]
["bitfinex","ETHUSD",1769864589973,2.19155939,2634.9,2633.8,0.0011]
["bitfinex","ETHUSD",1769864589974,13.95559392,2634.8,2633.8,0.0011]
["bitfinex","ETHUSD",1769864591499,14.90445939,2634.8,2634.2,0.0011]
["bitfinex","ETHUSD",1769864591700,13.95559392,2634.6,2633.8,0.0011]
["bitfinex","ETHUSD",1769864592072,13.95559392,2634.6,2634.0,0.0011]
["bitfinex","ETHUSD",1769864592463,1.70960188,2634.7,2634.0,0.0011]
["bitfinex","ETHUSD",1769864592791,14.75159392,2634.9,2634.0,0.0011]
["bitfinex","ETHUSD",1769864593312,15.70039956,2634.9,2634.0,0.0011]
["bitfinex","ETHUSD",1769864595394,15.70039956,2634.9,2633.8,0.0011]
["bitfinex","ETHUSD",1769864595595,13.95559392,2634.7,2632.9,13.50454163]
["bitfinex","ETHUSD",1769864595796,13.95559392,2634.1,2632.9,0.0011]
["bitfinex","ETHUSD",1769864595966,14.75159392,2634.0,2632.9,0.0011]
["bitfinex","ETHUSD",1769864597382,14.9046146,2634.3,2632.9,13.50454163]
["bitfinex","ETHUSD",1769864597582,0.796,2633.9,2633.0,1.35056416]
["bitfinex","ETHUSD",1769864601498,1.49046146,2634.2,2633.0,1.35056416]
["bitfinex","ETHUSD",1769864601684,0.796,2634.1,2633.0,1.35056416]
["bitfinex","ETHUSD",1769864602877,15.70069111,2634.1,2632.9,0.0011]
["bitfinex","ETHUSD",1769864603676,15.70069111,2634.1,2633.2,0.0011]
["bitfinex","ETHUSD",1769864603969,15.70069111,2634.1,2633.0,0.0011]
["bitfinex","ETHUSD",1769864604190,13.95559392,2633.9,2633.0,0.0011]
["bitfinex","ETHUSD",1769864604495,13.95559392,2633.7,2633.0,0.0011]
["bitfinex","ETHUSD",1769864607877,0.796,2633.6,2633.0,0.0011]
["bitfinex","ETHUSD",1769864608871,13.95559392,2634.0,2633.0,0.0011]
["bitfinex","ETHUSD",1769864609102,0.796,2633.9,2633.0,0.0011]
["bitfinex","ETHUSD",1769864609297,14.75159392,2633.9,2633.0,0.0011]
["bitfinex","ETHUSD",1769864610283,1.57007225,2633.8,2633.0,0.0011]
["bitfinex","ETHUSD",1769864610491,0.796,2633.8,2633.0,0.0011]
["bitfinex","ETHUSD",1769864610691,14.90465535,2634.2,2633.0,0.0011]
["bitfinex","ETHUSD",1769864610893,0.796,2634.1,2633.0,13.50454163]
["bitfinex","ETHUSD",1769864611390,14.75159392,2634.1,2633.0,13.50454163]
["bitfinex","ETHUSD",1769864611592,1.47515939,2634.0,2633.0,13.50454163]
["bitfinex","ETHUSD",1769864611987,36.43024292,2633.9,2632.9,0.0011]
["bitfinex","ETHUSD",1769864612191,13.95559392,2633.5,2632.5,0.0011]
["bitfinex","ETHUSD",1769864612500,13.95559392,2633.3,2632.5,0.0011]
["bitfinex","ETHUSD",1769864612906,14.90500908,2633.2,2632.5,0.0011]
["bitfinex","ETHUSD",1769864613111,14.90500908,2633.2,2631.9,0.0011]
["bitfinex","ETHUSD",1769864613718,13.95559392,2633.2,2631.9,0.0011]
["bitfinex","ETHUSD",1769864613912,13.95559392,2633.2,2631.9,13.50454163]
["bitfinex","ETHUSD",1769864615893,0.796,2633.4,2631.9,13.50454163]
["bitfinex","ETHUSD",1769864616098,1.47515939,2633.3,2633.0,0.0011]
["bitfinex","ETHUSD",1769864616313,1.47515939,2633.3,2632.1,13.50344163]
["bitfinex","ETHUSD",1769864616513,15.43075331,2633.3,2632.1,13.50344163]
["bitfinex","ETHUSD",1769864619800,16.38013521,2633.3,2632.1,13.50344163]
["bitfinex","ETHUSD",1769864620221,15.43075331,2633.3,2632.1,13.50344163]
["bitfinex","ETHUSD",1769864620420,1.71761234,2633.2,2632.1,13.50344163]
["bitfinex","ETHUSD",1769864620617,15.66083098,2633.2,2632.1,13.50344163]
["bitfinex","ETHUSD",1769864620817,15.66083098,2633.2,2632.0,1.35045416]
["bitfinex","ETHUSD",1769864623126,16.61028183,2633.2,2631.9,0.0011]
["bitfinex","ETHUSD",1769864623903,13.94321864,2633.0,2631.7,0.0011]
["bitfinex","ETHUSD",1769864624104,13.94321864,2633.0,2631.5,0.0011]
["bitfinex","ETHUSD",1769864624105,13.94321864,2632.8,2631.5,0.0011]
["bitfinex","ETHUSD",1769864624311,13.94321864,2632.6,2631.5,0.0011]
["bitfinex","ETHUSD",1769864624527,22.34868736,2632.7,2631.5,0.0011]
["bitfinex","ETHUSD",1769864624528,13.94321864,2632.3,2631.5,0.0011]
["bitfinex","ETHUSD",1769864625629,17.253528,2632.7,2631.5,12.87179896]
["bitfinex","ETHUSD",1769864625830,0.796,2632.6,2631.5,12.87179896]
["bitfinex","ETHUSD",1769864626127,13.94321864,2632.5,2631.5,0.0011]
["bitfinex","ETHUSD",1769864626328,0.796,2632.4,2631.5,12.87179896]
["bitfinex","ETHUSD",1769864626526,0.796,2632.4,2631.6,1.2871799]
["bitfinex","ETHUSD",1769864627029,0.796,2632.4,2631.5,0.0011]
["bitfinex","ETHUSD",1769864627625,0.796,2632.3,2631.7,12.87179896]
["bitfinex","ETHUSD",1769864628124,13.94421864,2633.0,2631.7,12.87179896]
["bitfinex","ETHUSD",1769864628332,0.796,2632.9,2631.7,12.87179896]
["bitfinex","ETHUSD",1769864628629,0.796,2632.9,2631.8,14.15787886]
["bitfinex","ETHUSD",1769864630236,0.001,2633.0,2631.8,14.15787886]
["bitfinex","ETHUSD",1769864630533,0.796,2632.9,2631.8,14.15787886]
["bitfinex","ETHUSD",1769864633130,0.001,2633.0,2631.8,14.15787886]
["bitfinex","ETHUSD",1769864633333,0.001,2633.0,2632.0,12.87069896]
["bitfinex","ETHUSD",1769864634736,0.796,2633.2,2632.1,12.87069896]
["bitfinex","ETHUSD",1769864636836,0.796,2633.2,2632.5,12.87069896]
["bitfinex","ETHUSD",1769864637045,0.001,2633.9,2632.5,12.87069896]
["bitfinex","ETHUSD",1769864637336,0.797,2633.9,2632.7,12.87069896]
["bitfinex","ETHUSD",1769864637542,0.797,2633.9,2632.8,1.2870699]
["bitfinex","ETHUSD",1769864637716,14.74021864,2633.9,2632.5,12.87069896]
["bitfinex","ETHUSD",1769864639731,0.001,2633.7,2632.5,12.87069896]
["bitfinex","ETHUSD",1769864641268,13.94421864,2633.7,2632.5,12.87069896]
["bitfinex","ETHUSD",1769864641450,14.49731879,2633.7,2632.3,12.87069896]
["bitfinex","ETHUSD",1769864641752,14.49731879,2633.7,2631.9,1.41589789]
["bitfinex","ETHUSD",1769864641753,1.39442186,2633.6,2632.5,12.87069896]
["bitfinex","ETHUSD",1769864642125,15.3376405,2633.6,2632.5,12.87069896]
["bitfinex","ETHUSD",1769864642522,1.39442186,2633.6,2632.5,12.87069896]
["bitfinex","ETHUSD",1769864642746,0.001,2633.7,2632.5,12.87069896]
["bitfinex","ETHUSD",1769864643320,0.796,2633.6,2632.5,12.87069896]
["bitfinex","ETHUSD",1769864644323,14.73921864,2633.6,2632.2,13.10426926]
["bitfinex","ETHUSD",1769864646235,0.796,2633.6,2632.2,14.05403234]
["bitfinex","ETHUSD",1769864646437,0.796,2633.6,2632.4,13.10426926]
["bitfinex","ETHUSD",1769864648564,0.796,2633.6,2632.4,14.0539638]
["bitfinex","ETHUSD",1769864650734,0.001,2633.7,2632.4,14.0539638]
["bitfinex","ETHUSD",1769864652085,0.001,2633.9,2632.8,13.22329034]
["bitfinex","ETHUSD",1769864652262,0.796,2634.2,2632.9,12.98972004]
["bitfinex","ETHUSD",1769864652436,0.796,2634.2,2633.1,12.98972004]
["bitfinex","ETHUSD",1769864652631,0.001,2633.4,2633.1,12.98972004]
["bitfinex","ETHUSD",1769864652831,0.60957059,2634.2,2633.1,12.98972004]
["bitfinex","ETHUSD",1769864653038,0.60957059,2634.2,2633.3,12.98972004]
["bitfinex","ETHUSD",1769864654085,13.91459121,2633.7,2632.4,0.0011]
["bitfinex","ETHUSD",1769864654236,0.94919887,2633.8,2632.4,0.0011]
["bitfinex","ETHUSD",1769864654237,13.91459121,2633.5,2632.4,0.0011]
["bitfinex","ETHUSD",1769864654636,0.796,2633.4,2632.4,0.0011]
["bitfinex","ETHUSD",1769864655731,13.91459121,2633.9,2632.4,0.0011]
["bitfinex","ETHUSD",1769864655937,14.71059121,2633.8,2632.4,12.99082004]
["bitfinex","ETHUSD",1769864656139,14.71059121,2633.8,2632.4,0.0011]
["bitfinex","ETHUSD",1769864656687,13.91459121,2633.6,2632.4,0.0011]
["bitfinex","ETHUSD",1769864657978,13.91459121,2633.4,2632.4,0.0011]
["bitfinex","ETHUSD",1769864659950,13.91459121,2633.4,2632.1,0.0011]
["bitfinex","ETHUSD",1769864660150,13.91459121,2633.2,2632.1,0.0011]
["bitfinex","ETHUSD",1769864660771,0.796,2633.1,2632.1,0.0011]
["bitfinex","ETHUSD",1769864660983,1.47105912,2633.0,2632.1,0.0011]
["bitfinex","ETHUSD",1769864663989,1.47105912,2633.0,2632.1,12.99082004]
["bitfinex","ETHUSD",1769864664188,13.91459121,2633.2,2632.1,12.99082004]
["bitfinex","ETHUSD",1769864664372,0.796,2632.9,2632.1,12.99082004]
["bitfinex","ETHUSD",1769864665434,1.47105912,2633.7,2632.3,12.98972004]
["bitfinex","ETHUSD",1769864665588,0.796,2633.6,2632.3,12.98972004]
["bitfinex","ETHUSD",1769864665974,13.91459121,2633.5,2632.3,12.99082004]
["bitfinex","ETHUSD",1769864666173,0.001,2633.0,2632.3,12.99082004]
["bitfinex","ETHUSD",1769864668180,0.796,2633.6,2632.4,12.98972004]
["bitfinex","ETHUSD",1769864668499,0.796,2633.5,2632.4,12.98972004]
["bitfinex","ETHUSD",1769864669067,14.71059121,2633.5,2632.3,0.0011]
["bitfinex","ETHUSD",1769864672402,14.71059121,2633.5,2632.3,12.99082004]
["bitfinex","ETHUSD",1769864672913,13.91459121,2633.5,2632.3,12.99082004]
["bitfinex","ETHUSD",1769864673217,0.796,2633.4,2632.3,12.99082004]
["bitfinex","ETHUSD",1769864673415,0.796,2633.4,2632.4,14.28880204]
["bitfinex","ETHUSD",1769864676198,14.71059121,2633.4,2632.4,14.28880204]
["bitfinex","ETHUSD",1769864677018,13.65397609,2634.9,2633.8,1.30539757]
["bitfinex","ETHUSD",1769864677334,13.95037848,2634.7,2633.2,0.2335703]
["bitfinex","ETHUSD",1769864677471,1.09240239,2634.7,2633.2,13.41334706]
["bitfinex","ETHUSD",1769864677886,14.74637848,2634.7,2633.4,0.2335703]
["bitfinex","ETHUSD",1769864678085,14.74637848,2634.7,2633.3,13.17977676]
["bitfinex","ETHUSD",1769864678299,15.12861394,2634.6,2633.4,14.59269472]
["bitfinex","ETHUSD",1769864678501,1.47463785,2634.6,2633.4,14.59269472]
["bitfinex","ETHUSD",1769864678718,1.09240239,2634.7,2633.4,14.59269472]
["bitfinex","ETHUSD",1769864679319,14.74637848,2634.7,2633.4,14.59269472]
["bitfinex","ETHUSD",1769864679793,14.74637848,2634.7,2633.4,1.41291796]
["bitfinex","ETHUSD",1769864679993,14.74637848,2634.7,2633.2,1.18298026]
["bitfinex","ETHUSD",1769864680295,14.74637848,2634.7,2633.2,14.77845082]
["bitfinex","ETHUSD",1769864689107,0.29640239,2634.7,2633.2,14.77845082]
["bitfinex","ETHUSD",1769864690933,0.001,2634.5,2633.3,13.59547056]
["bitfinex","ETHUSD",1769864691132,0.001,2634.5,2633.5,13.82904086]
["bitfinex","ETHUSD",1769864691311,0.001,2634.5,2633.8,13.59547056]
["bitfinex","ETHUSD",1769864693339,0.001,2634.5,2633.9,14.54463339]
["bitfinex","ETHUSD",1769864693958,0.001,2634.5,2633.9,13.59547056]
["bitfinex","ETHUSD",1769864694318,0.001,2634.5,2633.6,1.47783839]
["bitfinex","ETHUSD",1769864694758,13.35603195,2634.5,2633.6,1.47783839]
["bitfinex","ETHUSD",1769864694915,13.35603195,2634.5,2633.7,0.24271253]
["bitfinex","ETHUSD",1769864695513,0.001,2634.5,2633.7,14.78741331]
["bitfinex","ETHUSD",1769864697820,0.25919133,2634.7,2633.7,1.19194275]
["bitfinex","ETHUSD",1769864698022,0.796,2634.8,2633.8,13.59547056]
["bitfinex","ETHUSD",1769864698218,0.796,2634.8,2633.9,1.47874133]
["bitfinex","ETHUSD",1769864698524,0.796,2634.8,2633.9,15.07421189]
["bitfinex","ETHUSD",1769864699853,13.35503195,2635.3,2634.1,13.59547056]
["bitfinex","ETHUSD",1769864700174,14.15103195,2635.4,2634.3,13.59547056]
["bitfinex","ETHUSD",1769864700662,0.796,2635.4,2634.3,13.59547056]
["bitfinex","ETHUSD",1769864701533,0.796,2635.4,2634.5,13.59547056]
["bitfinex","ETHUSD",1769864701944,0.796,2635.4,2634.6,0.94891065]
["bitfinex","ETHUSD",1769864702160,0.796,2635.4,2634.7,14.06992589]
["bitfinex","ETHUSD",1769864702496,0.001,2635.5,2634.7,0.47445533]
["bitfinex","ETHUSD",1769864702674,13.35603195,2635.5,2634.1,2.32702954]
["bitfinex","ETHUSD",1769864702966,0.001,2635.2,2634.1,15.9225001]
["bitfinex","ETHUSD",1769864703152,0.001,2635.2,2634.2,15.28263115]
["bitfinex","ETHUSD",1769864704238,13.35603195,2635.2,2634.2,1.68716059]
["bitfinex","ETHUSD",1769864704433,13.35603195,2635.2,2634.1,15.9225001]
["bitfinex","ETHUSD",1769864708077,13.35603195,2635.2,2634.1,16.87156524]
["bitfinex","ETHUSD",1769864708284,0.001,2635.2,2634.1,16.87156524]
["bitfinex","ETHUSD",1769864708667,0.001,2635.2,2634.3,13.04065461]
["bitfinex","ETHUSD",1769864708983,0.001,2635.2,2634.5,13.04065461]
["bitfinex","ETHUSD",1769864709961,13.01260453,2635.2,2634.4,1.32742249]
["bitfinex","ETHUSD",1769864710168,13.01260453,2635.2,2634.2,13.27422491]
["bitfinex","ETHUSD",1769864715699,13.01260453,2635.2,2634.3,0.0011]
["bitfinex","ETHUSD",1769864715867,13.01260453,2635.2,2634.3,13.04175461]
["bitfinex","ETHUSD",1769864716068,0.001,2635.0,2634.3,13.04175461]
["bitfinex","ETHUSD",1769864716365,0.001,2635.0,2634.4,1.32753249]
["bitfinex","ETHUSD",1769864717780,0.001,2635.0,2634.4,14.3681871]
["bitfinex","ETHUSD",1769864720675,13.01260453,2635.0,2634.4,1.32753249]
["bitfinex","ETHUSD",1769864720998,13.01260453,2635.0,2634.3,0.0011]
["bitfinex","ETHUSD",1769864722673,13.01260453,2635.0,2634.1,2.32702954]
["bitfinex","ETHUSD",1769864723180,0.796,2634.9,2634.1,15.36768415]
["bitfinex","ETHUSD",1769864724589,0.001,2635.0,2634.2,13.27422491]
["bitfinex","ETHUSD",1769864728977,0.001,2634.8,2634.2,13.27422491]
["bitfinex","ETHUSD",1769864729179,0.001,2634.8,2634.3,14.60078006]
["bitfinex","ETHUSD",1769864729375,0.001,2634.8,2634.3,1.56012545]
["bitfinex","ETHUSD",1769864729579,0.001,2634.8,2634.1,2.32702954]
["bitfinex","ETHUSD",1769864729580,13.01260453,2634.8,2634.1,2.32702954]
["bitfinex","ETHUSD",1769864730510,0.001,2634.8,2634.1,2.32702954]
["bitfinex","ETHUSD",1769864730711,0.001,2634.8,2634.1,15.36768415]
["bitfinex","ETHUSD",1769864731205,0.001,2634.8,2634.2,1.53687842]
["bitfinex","ETHUSD",1769864733973,13.01260453,2634.8,2634.1,2.32702954]
["bitfinex","ETHUSD",1769864737890,13.18939896,2634.6,2634.1,2.32702954]
["bitfinex","ETHUSD",1769864738925,13.18939896,2634.6,2634.0,0.0011]
["bitfinex","ETHUSD",1769864740024,0.796,2634.7,2634.0,0.0011]
["bitfinex","ETHUSD",1769864740504,0.796,2634.7,2634.2,0.0011]
["bitfinex","ETHUSD",1769864740700,1.3996399,2634.6,2634.2,0.0011]
["bitfinex","ETHUSD",1769864745225,0.796,2634.7,2634.2,0.0011]
["bitfinex","ETHUSD",1769864745226,0.247,2634.7,2634.2,0.0011]
["bitfinex","ETHUSD",1769864746126,0.247,2634.7,2634.2,13.90065011]
["bitfinex","ETHUSD",1769864750620,0.001,2634.8,2634.2,13.90065011]
["bitfinex","ETHUSD",1769864752256,12.78031095,2635.0,2634.3,5.25027404]
["bitfinex","ETHUSD",1769864752456,12.78031095,2635.0,2634.4,1.91509242]
["bitfinex","ETHUSD",1769864753849,0.001,2634.6,2634.4,1.91509242]
["bitfinex","ETHUSD",1769864754159,0.001,2635.0,2634.4,15.81464253]
["bitfinex","ETHUSD",1769864755865,0.001,2635.0,2634.4,1.91509242]
["bitfinex","ETHUSD",1769864756454,12.78031095,2635.0,2634.4,1.91509242]
["bitfinex","ETHUSD",1769864758162,12.78031095,2635.0,2634.3,0.0011]
["bitfinex","ETHUSD",1769864759864,0.001,2635.0,2634.3,13.90065011]
["bitfinex","ETHUSD",1769864760076,12.78031095,2635.0,2634.3,0.0011]
["bitfinex","ETHUSD",1769864762355,12.78031095,2635.0,2634.2,0.0011]
["bitfinex","ETHUSD",1769864762558,12.77931095,2634.8,2634.2,0.0011]
["bitfinex","ETHUSD",1769864762767,1.2780311,2634.9,2634.2,0.0011]
["bitfinex","ETHUSD",1769864762768,12.77931095,2634.6,2634.2,0.0011]
["bitfinex","ETHUSD",1769864764175,0.796,2634.7,2634.2,0.0011]
["bitfinex","ETHUSD",1769864765042,0.796,2634.8,2634.2,0.0011]
["bitfinex","ETHUSD",1769864765569,0.796,2634.8,2634.4,0.0011]
["bitfinex","ETHUSD",1769864765962,0.797,2634.8,2634.4,0.0011]
["bitfinex","ETHUSD",1769864768790,13.48990266,2634.8,2634.4,0.0011]
["bitfinex","ETHUSD",1769864768945,14.97543687,2634.8,2634.2,0.0011]
["bitfinex","ETHUSD",1769864769144,2.28253421,2634.8,2634.2,0.0011]
["bitfinex","ETHUSD",1769864770157,0.797,2634.8,2634.2,0.0011]
["bitfinex","ETHUSD",1769864774476,0.797,2634.8,2634.2,12.68138878]
["bitfinex","ETHUSD",1769864775376,0.797,2634.8,2634.2,0.0011]
["bitfinex","ETHUSD",1769864779004,0.001,2634.6,2634.2,0.0011]
["bitfinex","ETHUSD",1769864788873,0.001,2635.5,2634.6,12.68028878]
["bitfinex","ETHUSD",1769864789167,0.001,2635.5,2634.7,13.94831766]
["bitfinex","ETHUSD",1769864790570,0.001,2635.5,2634.3,12.68028878]
["bitfinex","ETHUSD",1769864790571,12.69390266,2635.2,2634.3,12.68028878]
["bitfinex","ETHUSD",1769864790972,0.001,2635.5,2634.8,12.68028878]
["bitfinex","ETHUSD",1769864791173,12.69290266,2636.0,2635.1,12.68028878]
["bitfinex","ETHUSD",1769864791774,12.69290266,2636.3,2635.1,12.68028878]
["bitfinex","ETHUSD",1769864792002,12.69290266,2636.1,2635.1,14.47339349]
["bitfinex","ETHUSD",1769864794302,12.69290266,2636.3,2635.1,14.47339349]
["bitfinex","ETHUSD",1769864794501,13.48890266,2636.2,2635.1,14.47339349]
["bitfinex","ETHUSD",1769864797875,13.43429096,2636.9,2636.0,5.25075835]
["bitfinex","ETHUSD",1769864798103,14.03200804,2636.8,2635.8,13.86597495]
["bitfinex","ETHUSD",1769864798277,14.03200804,2636.8,2635.6,13.86597495]
["bitfinex","ETHUSD",1769864801377,0.94789018,2637.5,2635.6,13.86597495]
["bitfinex","ETHUSD",1769864801378,0.19911899,2637.6,2636.8,12.71829495]
["bitfinex","ETHUSD",1769864801575,0.001,2638.8,2637.1,12.71829495]
["bitfinex","ETHUSD",1769864801576,0.795,2638.0,2637.1,12.71829495]
["bitfinex","ETHUSD",1769864802184,0.795,2638.0,2636.3,0.2335703]
["bitfinex","ETHUSD",1769864802185,14.24215516,2638.0,2636.5,0.2335703]
["bitfinex","ETHUSD",1769864802403,14.90659664,2637.9,2636.6,12.71829495]
["bitfinex","ETHUSD",1769864802908,14.90659664,2637.9,2635.7,3.45291723]
["bitfinex","ETHUSD",1769864802909,1.88399958,2636.6,2635.8,12.71829495]
["bitfinex","ETHUSD",1769864803077,0.795,2636.7,2636.1,12.71829495]
["bitfinex","ETHUSD",1769864803282,0.795,2636.7,2636.2,13.99012445]
["bitfinex","ETHUSD",1769864804408,14.24215516,2636.7,2635.7,1.48145612]
["bitfinex","ETHUSD",1769864804708,14.24215516,2636.7,2635.6,12.71829495]
["bitfinex","ETHUSD",1769864805080,0.795,2636.7,2635.6,12.71829495]
["bitfinex","ETHUSD",1769864806303,13.44715516,2637.5,2635.6,13.66684203]
["bitfinex","ETHUSD",1769864806511,14.24215516,2637.4,2635.6,13.66684203]
["bitfinex","ETHUSD",1769864806718,14.87137068,2637.3,2635.7,1.3666842]
["bitfinex","ETHUSD",1769864806896,14.87137068,2637.3,2635.5,12.71829495]
["bitfinex","ETHUSD",1769864806897,15.81931548,2637.3,2635.5,12.71829495]
["bitfinex","ETHUSD",1769864807222,13.44715516,2637.1,2635.5,12.71829495]
["bitfinex","ETHUSD",1769864807924,2.37216032,2637.3,2635.3,0.0011]
["bitfinex","ETHUSD",1769864807925,13.44715516,2636.9,2635.3,0.0011]
["bitfinex","ETHUSD",1769864808221,13.44715516,2636.7,2635.3,1.2730395]
["bitfinex","ETHUSD",1769864808423,13.44715516,2636.5,2635.3,1.2730395]
["bitfinex","ETHUSD",1769864808596,13.44715516,2636.5,2635.3,13.99133445]
["bitfinex","ETHUSD",1769864808796,0.795,2636.6,2635.3,12.71939495]
["bitfinex","ETHUSD",1769864809106,13.44715516,2636.8,2635.3,12.71939495]
["bitfinex","ETHUSD",1769864809107,0.795,2636.5,2635.3,12.71939495]
["bitfinex","ETHUSD",1769864809520,14.24215516,2636.5,2635.3,12.71939495]
["bitfinex","ETHUSD",1769864810807,0.795,2636.5,2635.3,12.71939495]
["bitfinex","ETHUSD",1769864811007,0.795,2636.5,2635.5,12.71829495]
["bitfinex","ETHUSD",1769864811609,13.44715516,2636.8,2635.5,12.71829495]
["bitfinex","ETHUSD",1769864811810,0.795,2636.7,2635.5,12.71829495]
["bitfinex","ETHUSD",1769864814427,13.54955516,2637.2,2635.5,12.71829495]
["bitfinex","ETHUSD",1769864814623,0.795,2637.1,2635.5,13.66687699]
["bitfinex","ETHUSD",1769864814827,1.42421552,2637.0,2635.7,12.71829495]
["bitfinex","ETHUSD",1769864815029,14.24215516,2637.1,2635.7,12.71829495]
["bitfinex","ETHUSD",1769864815501,0.795,2637.0,2635.7,12.71829495]
["bitfinex","ETHUSD",1769864815697,13.44715516,2637.4,2635.8,0.2335703]
["bitfinex","ETHUSD",1769864815901,0.32793105,2637.5,2635.9,12.71829495]
["bitfinex","ETHUSD",1769864815902,13.44715516,2637.2,2635.9,12.71829495]
["bitfinex","ETHUSD",1769864818928,13.44715516,2637.2,2635.8,1.44552337]
["bitfinex","ETHUSD",1769864820639,13.44715516,2637.0,2635.5,0.0011]
["bitfinex","ETHUSD",1769864820856,13.44715516,2636.6,2635.5,0.0011]
["bitfinex","ETHUSD",1769864821018,6.827694,2636.9,2635.5,0.0011]
["bitfinex","ETHUSD",1769864821019,13.44715516,2636.4,2635.5,0.0011]
["bitfinex","ETHUSD",1769864834479,13.44715516,2636.4,2635.5,13.73091585]
["bitfinex","ETHUSD",1769864834647,14.87137068,2636.4,2635.5,15.10411744]
["bitfinex","ETHUSD",1769864835484,13.40661407,2637.1,2635.5,15.10411744]
["bitfinex","ETHUSD",1769864835688,14.20161407,2637.0,2635.5,15.10411744]
["bitfinex","ETHUSD",1769864838188,13.40661407,2637.0,2635.5,15.10411744]
["bitfinex","ETHUSD",1769864838395,14.20161407,2636.9,2635.7,13.72981585]
["bitfinex","ETHUSD",1769864839189,14.20161407,2636.9,2635.7,13.73091585]
["bitfinex","ETHUSD",1769864839562,0.001,2636.8,2635.7,13.73091585]
["bitfinex","ETHUSD",1769864839886,0.001,2636.8,2635.7,0.0011]
["bitfinex","ETHUSD",1769864839887,13.40661407,2636.7,2635.7,0.0011]
["bitfinex","ETHUSD",1769864841291,14.35477115,2636.7,2635.7,0.0011]
["bitfinex","ETHUSD",1769864841489,13.40661407,2636.5,2635.7,0.0011]
["bitfinex","ETHUSD",1769864841693,0.795,2636.4,2635.7,0.0011]
["bitfinex","ETHUSD",1769864843397,14.20161407,2636.4,2635.7,0.0011]
["bitfinex","ETHUSD",1769864849590,0.795,2636.4,2635.7,13.73091585]
["bitfinex","ETHUSD",1769864849908,0.795,2636.4,2635.7,15.10411744]
["bitfinex","ETHUSD",1769864851127,0.795,2636.4,2635.9,0.0011]
["bitfinex","ETHUSD",1769864852638,0.795,2636.4,2635.9,13.73091585]
["bitfinex","ETHUSD",1769864853337,0.795,2636.3,2635.9,13.73091585]
["bitfinex","ETHUSD",1769864857660,0.795,2636.2,2635.9,13.73091585]
["bitfinex","ETHUSD",1769864857963,0.795,2636.2,2636.0,1.37309159]
["bitfinex","ETHUSD",1769864859042,0.795,2636.2,2635.9,0.0011]
["bitfinex","ETHUSD",1769864862372,13.38973171,2636.8,2636.0,12.60347101]
["bitfinex","ETHUSD",1769864862583,0.795,2636.4,2636.0,12.60347101]
["bitfinex","ETHUSD",1769864864975,0.795,2636.4,2636.1,0.0011]
["bitfinex","ETHUSD",1769864865176,0.795,2636.4,2636.1,1.2616671]
["bitfinex","ETHUSD",1769864869184,0.001,2636.8,2636.1,13.86513811]
["bitfinex","ETHUSD",1769864869385,0.796,2636.8,2636.1,13.86513811]
["bitfinex","ETHUSD",1769864871270,0.796,2636.8,2636.4,12.60347101]
["bitfinex","ETHUSD",1769864871464,0.796,2636.8,2636.5,14.38819165]
["bitfinex","ETHUSD",1769864871664,0.796,2636.8,2636.5,1.78472064]
["bitfinex","ETHUSD",1769864874284,0.796,2636.8,2636.5,14.38819165]
["bitfinex","ETHUSD",1769864876088,0.65918938,2637.9,2636.6,12.60347101]
["bitfinex","ETHUSD",1769864876314,13.38873171,2638.3,2637.2,17.84720644]
["bitfinex","ETHUSD",1769864876512,13.38873171,2638.3,2637.2,12.60347101]
["bitfinex","ETHUSD",1769864876802,0.32793105,2638.2,2637.3,13.86381811]
["bitfinex","ETHUSD",1769864877493,13.71666276,2638.2,2637.3,13.86381811]
["bitfinex","ETHUSD",1769864877693,13.71666276,2638.2,2636.8,12.60347101]
["bitfinex","ETHUSD",1769864882612,0.795,2638.1,2636.8,13.55158687]
["bitfinex","ETHUSD",1769864883195,0.795,2638.1,2636.8,12.60347101]
["bitfinex","ETHUSD",1769864883590,0.795,2638.1,2636.8,13.55158827]
["bitfinex","ETHUSD",1769864883792,0.32793105,2638.0,2636.8,13.55158827]
["bitfinex","ETHUSD",1769864883992,0.32793105,2638.0,2637.0,12.60347101]
["bitfinex","ETHUSD",1769864884193,0.31678311,2638.7,2637.2,12.60347101]
["bitfinex","ETHUSD",1769864884194,14.50051482,2638.7,2637.2,12.60347101]
["bitfinex","ETHUSD",1769864884490,14.50051482,2638.7,2637.2,13.55142942]
["bitfinex","ETHUSD",1769864885199,14.50051482,2638.7,2637.4,12.60347101]
["bitfinex","ETHUSD",1769864885420,1.11178311,2638.7,2637.6,12.60347101]
["bitfinex","ETHUSD",1769864886121,0.31678311,2638.7,2637.6,12.60347101]
["bitfinex","ETHUSD",1769864888719,12.95456169,2638.6,2637.3,13.09286095]
["bitfinex","ETHUSD",1769864889122,13.90203428,2638.6,2637.2,1.3092861]
["bitfinex","ETHUSD",1769864889296,12.95456169,2638.6,2637.2,1.3092861]
["bitfinex","ETHUSD",1769864889649,12.95456169,2638.4,2637.8,0.0011]
["bitfinex","ETHUSD",1769864889926,12.95456169,2638.2,2637.8,0.0011]
["bitfinex","ETHUSD",1769864890896,12.95456169,2638.2,2636.8,13.09286095]
["bitfinex","ETHUSD",1769864893724,13.90218149,2638.2,2636.6,13.09286095]
["bitfinex","ETHUSD",1769864894326,12.95456169,2638.0,2636.2,13.09286095]
["bitfinex","ETHUSD",1769864895729,12.95456169,2637.9,2636.2,13.09286095]
["bitfinex","ETHUSD",1769864897552,12.95456169,2637.9,2636.5,5.24063161]
["bitfinex","ETHUSD",1769864897713,12.95456169,2637.7,2636.6,13.61692411]
["bitfinex","ETHUSD",1769864898049,0.795,2637.6,2636.6,13.61692411]
["bitfinex","ETHUSD",1769864898352,13.74956169,2637.6,2636.6,13.61692411]
["bitfinex","ETHUSD",1769864899749,12.95456169,2637.6,2636.6,13.61692411]
["bitfinex","ETHUSD",1769864900055,0.795,2637.5,2636.6,13.61692411]
["bitfinex","ETHUSD",1769864900347,0.795,2637.5,2636.7,14.45455336]
["bitfinex","ETHUSD",1769864901129,12.95456169,2638.0,2636.7,14.45455336]
["bitfinex","ETHUSD",1769864901330,13.74956169,2637.9,2636.7,14.45455336]
["bitfinex","ETHUSD",1769864902244,0.795,2637.8,2636.7,14.45455336]
["bitfinex","ETHUSD",1769864902439,0.795,2637.8,2636.9,13.09286095]
["bitfinex","ETHUSD",1769864902616,12.95456169,2638.1,2636.9,13.09396095]
["bitfinex","ETHUSD",1769864902950,0.795,2638.0,2636.9,13.09396095]
["bitfinex","ETHUSD",1769864903913,12.95456169,2638.1,2636.9,13.09396095]
["bitfinex","ETHUSD",1769864904110,0.795,2638.0,2636.9,13.09396095]
["bitfinex","ETHUSD",1769864904355,0.795,2638.0,2637.1,13.09286095]
["bitfinex","ETHUSD",1769864904936,13.05696169,2638.4,2637.1,13.09286095]
["bitfinex","ETHUSD",1769864905137,12.95456169,2638.2,2637.1,13.09286095]
["bitfinex","ETHUSD",1769864909337,12.95456169,2638.2,2637.0,1.46866416]
["bitfinex","ETHUSD",1769864909645,12.95456169,2638.0,2636.9,0.0011]
["bitfinex","ETHUSD",1769864911641,13.902254,2638.0,2636.9,0.0011]
["bitfinex","ETHUSD",1769864913558,1.46971695,2638.1,2636.9,13.09396095]
["bitfinex","ETHUSD",1769864913845,0.795,2637.9,2636.9,13.09396095]
["bitfinex","ETHUSD",1769864915247,13.74956169,2637.9,2636.9,13.09396095]
["bitfinex","ETHUSD",1769864915449,0.001,2637.8,2636.9,13.09396095]
["bitfinex","ETHUSD",1769864916154,12.95556169,2637.8,2636.9,0.0011]
["bitfinex","ETHUSD",1769864916324,12.95456169,2637.6,2636.9,0.0011]
["bitfinex","ETHUSD",1769864919248,1.37505617,2637.7,2636.9,0.0011]
["bitfinex","ETHUSD",1769864919449,1.37505617,2637.7,2636.9,13.12171149]
["bitfinex","ETHUSD",1769864919652,0.001,2637.8,2636.9,13.12171149]
["bitfinex","ETHUSD",1769864919847,0.795,2637.7,2636.9,13.12171149]
["bitfinex","ETHUSD",1769864920222,0.001,2637.8,2636.9,13.12171149]
["bitfinex","ETHUSD",1769864920223,0.796,2637.8,2636.9,13.12171149]
["bitfinex","ETHUSD",1769864921522,1.25642274,2638.6,2637.4,5.23722742]
["bitfinex","ETHUSD",1769864921523,0.30893236,2638.6,2637.4,5.23722742]
["bitfinex","ETHUSD",1769864921723,0.30893236,2638.6,2637.5,13.60110359]
["bitfinex","ETHUSD",1769864921724,0.795,2638.2,2637.5,13.60110359]
["bitfinex","ETHUSD",1769864922129,0.30893236,2638.6,2637.5,13.60110359]
["bitfinex","ETHUSD",1769864922460,0.795,2638.5,2637.5,13.60110359]
["bitfinex","ETHUSD",1769864922660,13.17569674,2638.4,2637.5,0.52372274]
["bitfinex","ETHUSD",1769864922825,13.17569674,2638.4,2637.6,0.57609502]
["bitfinex","ETHUSD",1769864923525,13.17569674,2638.4,2637.6,13.65347587]
["bitfinex","ETHUSD",1769864924373,0.795,2638.5,2637.6,13.65347587]
["bitfinex","ETHUSD",1769864924950,13.4846291,2638.6,2637.8,13.07738085]
["bitfinex","ETHUSD",1769864924951,0.30893236,2638.6,2637.8,13.07738085]
["bitfinex","ETHUSD",1769864925152,0.795,2638.5,2637.9,1.83146083]
["bitfinex","ETHUSD",1769864926149,0.795,2638.5,2637.9,14.90884168]
["bitfinex","ETHUSD",1769864926331,0.795,2638.5,2637.9,1.83146083]
["bitfinex","ETHUSD",1769864926532,13.97069674,2638.5,2637.9,1.83146083]
["bitfinex","ETHUSD",1769864926731,13.97069674,2638.5,2637.4,13.07738085]
["bitfinex","ETHUSD",1769864927731,13.97069674,2638.5,2637.2,13.07738085]
["bitfinex","ETHUSD",1769864928146,13.17569674,2638.2,2637.2,13.07738085]
["bitfinex","ETHUSD",1769864928537,13.17569674,2638.2,2637.1,0.0011]
["bitfinex","ETHUSD",1769864928732,14.49336641,2638.1,2637.1,1.30905808]
["bitfinex","ETHUSD",1769864929138,14.49336641,2638.1,2637.1,13.07848085]
["bitfinex","ETHUSD",1769864930127,14.49336641,2638.1,2637.1,0.0011]
["bitfinex","ETHUSD",1769864930328,14.49336641,2638.1,2637.1,18.31570827]
["bitfinex","ETHUSD",1769864930540,14.49336641,2638.1,2637.2,13.07738085]
["bitfinex","ETHUSD",1769864931032,0.795,2638.0,2637.2,13.07738085]
["bitfinex","ETHUSD",1769864931238,0.795,2638.0,2637.4,13.07738085]
["bitfinex","ETHUSD",1769864932450,0.795,2638.2,2637.5,13.07738085]
["bitfinex","ETHUSD",1769864932631,0.795,2638.2,2637.3,1.83157083]
["bitfinex","ETHUSD",1769864932830,1.39716967,2638.1,2637.3,1.83157083]
["bitfinex","ETHUSD",1769864933947,1.39716967,2638.1,2637.3,14.90895168]
["bitfinex","ETHUSD",1769864934761,14.57286641,2638.1,2637.1,0.0011]
["bitfinex","ETHUSD",1769864936537,14.57286641,2638.1,2637.1,13.07848085]
["bitfinex","ETHUSD",1769864937275,0.795,2638.2,2637.2,13.07738085]
["bitfinex","ETHUSD",1769864940092,0.795,2638.2,2637.4,0.0011]
["bitfinex","ETHUSD",1769864940291,0.795,2638.2,2637.4,13.07848085]
["bitfinex","ETHUSD",1769864940492,0.001,2638.0,2637.4,13.07848085]
["bitfinex","ETHUSD",1769864942866,13.17669674,2638.0,2637.4,0.0011]
["bitfinex","ETHUSD",1769864943084,14.49336641,2637.9,2637.1,0.0011]
["bitfinex","ETHUSD",1769864943862,14.49336641,2637.9,2636.9,0.0011]
["bitfinex","ETHUSD",1769864944069,13.17569674,2637.8,2636.9,0.0011]
["bitfinex","ETHUSD",1769864944397,6.55489709,2637.9,2636.9,0.0011]
["bitfinex","ETHUSD",1769864944398,13.17569674,2637.6,2636.9,0.0011]
["bitfinex","ETHUSD",1769864944594,13.17569674,2637.4,2636.9,0.0011]
["bitfinex","ETHUSD",1769864945900,13.17569674,2637.4,2636.1,13.07848085]
["bitfinex","ETHUSD",1769864947092,14.12362083,2637.4,2636.1,13.07848085]
["bitfinex","ETHUSD",1769864947293,14.12362083,2637.4,2636.1,0.0011]
["bitfinex","ETHUSD",1769864947594,13.3482767,2637.2,2636.1,0.0011]
["bitfinex","ETHUSD",1769864952002,13.3482767,2637.2,2636.1,12.89574887]
["bitfinex","ETHUSD",1769864952777,0.795,2637.1,2636.1,12.89574887]
["bitfinex","ETHUSD",1769864953075,0.795,2637.1,2636.4,12.89464887]
["bitfinex","ETHUSD",1769864953381,0.001,2637.2,2636.4,12.89464887]
["bitfinex","ETHUSD",1769864961789,0.795,2637.4,2636.4,12.89464887]
["bitfinex","ETHUSD",1769864962094,0.795,2637.4,2636.3,12.89574887]
["bitfinex","ETHUSD",1769864962296,0.795,2637.4,2636.5,12.89464887]
["bitfinex","ETHUSD",1769864963515,13.3482767,2637.8,2636.5,12.89464887]
["bitfinex","ETHUSD",1769864964184,0.795,2637.9,2636.7,12.89464887]
["bitfinex","ETHUSD",1769864966515,0.795,2637.9,2636.7,13.84278772]
["bitfinex","ETHUSD",1769864967611,0.795,2637.9,2637.2,5.23796077]
["bitfinex","ETHUSD",1769864967825,0.795,2637.9,2637.3,1.81326096]
["bitfinex","ETHUSD",1769864968631,0.001,2638.0,2637.3,1.81326096]
["bitfinex","ETHUSD",1769864968773,0.30893236,2638.6,2637.8,18.13260964]
["bitfinex","ETHUSD",1769864970276,13.65720906,2638.6,2637.5,5.23796077]
["bitfinex","ETHUSD",1769864970581,13.65720906,2638.6,2637.6,13.41844495]
["bitfinex","ETHUSD",1769864973685,0.30893236,2638.6,2637.6,13.41844495]
["bitfinex","ETHUSD",1769864978337,0.001,2638.4,2637.6,13.41844495]
["bitfinex","ETHUSD",1769864980219,13.97866478,2638.4,2637.3,12.80693071]
["bitfinex","ETHUSD",1769864980935,13.97866478,2638.4,2637.2,5.23796077]
["bitfinex","ETHUSD",1769864980936,13.97866478,2638.4,2637.6,12.80693071]
["bitfinex","ETHUSD",1769864981331,13.97766478,2639.3,2638.2,18.04489148]
["bitfinex","ETHUSD",1769864982335,13.97766478,2639.3,2638.2,5.23796077]
["bitfinex","ETHUSD",1769864982535,13.97766478,2639.1,2637.7,12.80693071]
["bitfinex","ETHUSD",1769864982704,13.97766478,2638.9,2637.3,12.80693071]
["bitfinex","ETHUSD",1769864984950,13.97766478,2638.9,2637.6,12.80693071]
["bitfinex","ETHUSD",1769864985159,13.97766478,2638.7,2637.6,12.80693071]
["bitfinex","ETHUSD",1769864988965,0.795,2638.6,2637.7,12.80693071]
["bitfinex","ETHUSD",1769864989171,0.795,2638.6,2637.8,14.61141986]
["bitfinex","ETHUSD",1769864989863,0.795,2638.6,2637.8,14.61251986]
["bitfinex","ETHUSD",1769864990026,0.001,2638.5,2637.8,14.61251986]
["bitfinex","ETHUSD",1769864990533,0.796,2638.5,2637.8,14.61251986]
["bitfinex","ETHUSD",1769864994871,0.796,2638.5,2637.5,0.0011]
["bitfinex","ETHUSD",1769864994872,13.97766478,2638.4,2637.5,0.0011]
["bitfinex","ETHUSD",1769865001189,13.97766478,2638.3,2637.5,0.0011]
["bitfinex","ETHUSD",1769865002168,0.795,2638.2,2637.5,0.0011]
["bitfinex","ETHUSD",1769865002367,14.77266478,2638.2,2637.5,0.0011]
["bitfinex","ETHUSD",1769865002563,15.45493126,2638.1,2637.5,0.0011]
["bitfinex","ETHUSD",1769865002874,15.45493126,2638.1,2636.8,12.80693071]
["bitfinex","ETHUSD",1769865003050,13.97766478,2637.9,2636.6,0.0011]
["bitfinex","ETHUSD",1769865004185,14.92540181,2637.9,2636.6,0.0011]
["bitfinex","ETHUSD",1769865004386,13.97766478,2637.7,2636.6,0.0011]
["bitfinex","ETHUSD",1769865004588,13.97766478,2637.5,2636.6,0.0011]
["bitfinex","ETHUSD",1769865005290,13.97766478,2637.3,2636.4,0.0011]
["bitfinex","ETHUSD",1769865005878,0.795,2637.2,2636.4,0.0011]
["bitfinex","ETHUSD",1769865006097,13.97766478,2637.1,2636.4,0.0011]
["bitfinex","ETHUSD",1769865008614,0.52379608,2637.3,2636.4,0.0011]
["bitfinex","ETHUSD",1769865008911,0.94785319,2637.6,2636.4,0.0011]
["bitfinex","ETHUSD",1769865008912,0.795,2637.0,2636.4,0.0011]
["bitfinex","ETHUSD",1769865009120,0.795,2636.9,2636.4,0.0011]
["bitfinex","ETHUSD",1769865011537,13.81427145,2636.9,2636.4,0.0011]
["bitfinex","ETHUSD",1769865011817,1.38142715,2636.8,2636.4,0.0011]
["bitfinex","ETHUSD",1769865014115,13.01927145,2636.8,2635.8,13.08440136]
["bitfinex","ETHUSD",1769865014430,13.01927145,2636.8,2635.8,0.0011]
["bitfinex","ETHUSD",1769865014582,13.96740162,2636.8,2635.8,0.0011]
["bitfinex","ETHUSD",1769865015484,13.96740162,2636.8,2635.7,0.0011]
["bitfinex","ETHUSD",1769865015702,13.01927145,2636.5,2635.3,0.0011]
["bitfinex","ETHUSD",1769865015898,5.24423354,2636.6,2635.3,0.0011]
["bitfinex","ETHUSD",1769865015899,13.01927145,2636.3,2635.3,0.0011]
["bitfinex","ETHUSD",1769865016088,13.96760601,2636.3,2635.3,0.0011]
["bitfinex","ETHUSD",1769865017104,13.01927145,2636.2,2635.3,0.0011]
["bitfinex","ETHUSD",1769865017592,2.37989705,2636.7,2635.6,13.08330136]
["bitfinex","ETHUSD",1769865017794,13.01927145,2636.5,2635.5,0.0011]
["bitfinex","ETHUSD",1769865017993,13.96750274,2636.5,2635.5,0.0011]
["bitfinex","ETHUSD",1769865018207,13.96750274,2636.5,2635.3,0.0011]
["bitfinex","ETHUSD",1769865018398,13.01927145,2636.3,2635.3,0.0011]
["bitfinex","ETHUSD",1769865018598,13.01927145,2636.1,2635.3,0.0011]
["bitfinex","ETHUSD",1769865019609,0.795,2636.0,2635.3,13.08440136]
["bitfinex","ETHUSD",1769865020490,0.795,2636.0,2635.4,13.08330136]
["bitfinex","ETHUSD",1769865026621,0.795,2636.0,2635.6,0.0011]
["bitfinex","ETHUSD",1769865026826,13.81427145,2636.0,2635.6,0.0011]
["bitfinex","ETHUSD",1769865027004,14.49553657,2635.9,2635.6,0.0011]
["bitfinex","ETHUSD",1769865027398,1.47626512,2635.9,2635.6,0.0011]
["bitfinex","ETHUSD",1769865027625,0.94832086,2636.3,2635.6,0.0011]
["bitfinex","ETHUSD",1769865027626,13.01927145,2636.3,2635.6,0.0011]
["bitfinex","ETHUSD",1769865027825,0.795,2636.2,2635.6,0.0011]
["bitfinex","ETHUSD",1769865028731,13.81427145,2636.2,2635.6,0.0011]
["bitfinex","ETHUSD",1769865031018,13.01927145,2636.4,2635.6,0.0011]
["bitfinex","ETHUSD",1769865031220,0.795,2636.3,2635.6,13.08440136]
["bitfinex","ETHUSD",1769865031417,0.795,2636.2,2635.6,14.3929515]
["bitfinex","ETHUSD",1769865031727,0.795,2636.2,2635.6,13.08440136]
["bitfinex","ETHUSD",1769865033139,14.76261872,2636.2,2635.6,0.0011]
["bitfinex","ETHUSD",1769865034943,14.76261872,2636.2,2635.3,0.0011]
["bitfinex","ETHUSD",1769865035236,14.76261872,2636.2,2635.0,0.0011]
["bitfinex","ETHUSD",1769865035237,13.01927145,2636.0,2635.0,0.0011]
["bitfinex","ETHUSD",1769865037149,13.14135591,2635.8,2635.0,0.0011]
["bitfinex","ETHUSD",1769865037317,13.14135591,2635.6,2635.0,0.0011]
["bitfinex","ETHUSD",1769865038241,13.14135591,2635.4,2635.0,0.0011]
["bitfinex","ETHUSD",1769865038645,13.14135591,2635.4,2635.2,0.0011]
["bitfinex","ETHUSD",1769865038841,0.795,2635.7,2635.2,0.0011]
["bitfinex","ETHUSD",1769865038842,1.31413559,2635.3,2635.2,0.0011]
["bitfinex","ETHUSD",1769865039147,13.14135591,2635.3,2635.2,0.0011]
["bitfinex","ETHUSD",1769865039643,13.14135591,2635.3,2634.6,0.0011]
["bitfinex","ETHUSD",1769865039937,0.795,2635.2,2634.6,0.0011]
["bitfinex","ETHUSD",1769865043051,0.795,2635.2,2634.2,0.0011]
["bitfinex","ETHUSD",1769865043052,13.69848341,2634.9,2634.2,0.0011]
["bitfinex","ETHUSD",1769865043210,14.36286513,2634.8,2633.4,13.33816145]
["bitfinex","ETHUSD",1769865043419,0.66323572,2634.7,2633.4,13.33816145]
["bitfinex","ETHUSD",1769865043738,14.36171913,2634.7,2633.4,13.33816145]
["bitfinex","ETHUSD",1769865043946,0.66323572,2634.6,2633.4,13.33816145]
["bitfinex","ETHUSD",1769865044111,1.43617191,2634.5,2633.6,13.33706145]
["bitfinex","ETHUSD",1769865044311,0.66323572,2634.4,2633.6,13.33706145]
["bitfinex","ETHUSD",1769865044547,0.796,2634.3,2633.6,13.33706145]
["bitfinex","ETHUSD",1769865044729,0.66323572,2634.2,2633.6,13.33706145]
["bitfinex","ETHUSD",1769865045238,0.66323572,2634.2,2633.6,14.80425921]
["bitfinex","ETHUSD",1769865046840,0.796,2634.1,2633.6,14.80425921]
["bitfinex","ETHUSD",1769865047536,1.41483795,2634.1,2633.6,14.80425921]
["bitfinex","ETHUSD",1769865049142,0.61883795,2634.1,2633.6,14.80425921]
["bitfinex","ETHUSD",1769865049840,0.796,2634.2,2633.7,13.33706145]
["bitfinex","ETHUSD",1769865050147,1.29107036,2634.3,2633.7,14.81748737]
["bitfinex","ETHUSD",1769865050634,1.29107036,2634.3,2633.8,0.0011]
["bitfinex","ETHUSD",1769865050838,1.29107036,2634.3,2633.8,13.33816145]
["bitfinex","ETHUSD",1769865051719,0.49507036,2634.4,2633.8,13.33816145]
["bitfinex","ETHUSD",1769865052083,0.49507036,2634.4,2633.8,14.82002019]
["bitfinex","ETHUSD",1769865054619,13.69848341,2635.3,2633.9,13.33706145]
["bitfinex","ETHUSD",1769865054825,13.69848341,2635.5,2633.9,13.33706145]
["bitfinex","ETHUSD",1769865055060,0.796,2635.2,2633.9,13.33706145]
["bitfinex","ETHUSD",1769865059540,14.49448341,2635.2,2633.9,13.33706145]
["bitfinex","ETHUSD",1769865059872,13.69848341,2635.0,2634.1,13.33706145]
["bitfinex","ETHUSD",1769865060066,1.44944834,2635.1,2634.1,13.33706145]
["bitfinex","ETHUSD",1769865060372,0.796,2635.2,2634.1,13.33706145]
["bitfinex","ETHUSD",1769865063167,0.001,2635.0,2634.1,13.33706145]
["bitfinex","ETHUSD",1769865064678,0.32711433,2635.6,2634.4,13.33706145]
["bitfinex","ETHUSD",1769865066840,0.32711433,2635.6,2634.4,14.28602425]
["bitfinex","ETHUSD",1769865067046,0.32711433,2635.6,2634.6,13.19757371]
["bitfinex","ETHUSD",1769865068465,0.32711433,2635.6,2634.6,14.14648245]
["bitfinex","ETHUSD",1769865069549,0.32711433,2635.6,2635.0,13.19757371]
["bitfinex","ETHUSD",1769865070156,13.64199877,2635.6,2634.5,1.80820864]
["bitfinex","ETHUSD",1769865070458,13.64199877,2635.6,2634.6,13.19757371]
["bitfinex","ETHUSD",1769865071677,13.64199877,2635.6,2634.7,13.19757371]
["bitfinex","ETHUSD",1769865073475,0.32711433,2635.6,2634.7,13.19757371]
["bitfinex","ETHUSD",1769865074179,0.32711433,2635.6,2635.0,13.19757371]
["bitfinex","ETHUSD",1769865074372,0.001,2635.8,2635.3,13.19757371]
["bitfinex","ETHUSD",1769865075379,0.001,2635.4,2635.3,13.19757371]
["bitfinex","ETHUSD",1769865075589,0.001,2635.8,2635.3,13.19757371]
["bitfinex","ETHUSD",1769865075908,13.31588444,2635.8,2635.0,13.19757371]
["bitfinex","ETHUSD",1769865076189,1.33158844,2635.7,2634.8,13.19757371]
["bitfinex","ETHUSD",1769865076496,14.64647288,2635.7,2634.8,13.19757371]
["bitfinex","ETHUSD",1769865077295,13.31488444,2635.7,2634.8,13.19757371]
["bitfinex","ETHUSD",1769865077597,13.31488444,2635.7,2635.0,13.19757371]
["bitfinex","ETHUSD",1769865077966,0.001,2635.8,2635.0,13.19757371]
["bitfinex","ETHUSD",1769865080189,0.001,2635.8,2635.2,18.4455457]
["bitfinex","ETHUSD",1769865080358,0.001,2635.8,2635.3,13.19757371]
["bitfinex","ETHUSD",1769865080559,0.001,2635.8,2635.3,15.04212828]
["bitfinex","ETHUSD",1769865084912,13.31488444,2636.1,2635.3,15.04212828]
["bitfinex","ETHUSD",1769865085204,0.1024,2636.8,2635.3,15.04212828]
["bitfinex","ETHUSD",1769865085205,14.11088444,2636.5,2635.5,18.4455457]
["bitfinex","ETHUSD",1769865085411,14.11088444,2636.5,2635.5,13.19757371]
["bitfinex","ETHUSD",1769865087215,0.001,2635.6,2635.5,13.19757371]
["bitfinex","ETHUSD",1769865087418,13.31488444,2636.3,2635.5,14.70178654]
["bitfinex","ETHUSD",1769865087577,13.31488444,2636.3,2635.5,13.19757371]
["bitfinex","ETHUSD",1769865090586,13.31488444,2636.3,2635.1,13.19757371]
["bitfinex","ETHUSD",1769865098804,13.31488444,2636.3,2635.3,0.0011]
["bitfinex","ETHUSD",1769865099010,13.31488444,2636.3,2635.3,12.88720949]
["bitfinex","ETHUSD",1769865099221,0.001,2636.1,2635.3,12.88720949]
["bitfinex","ETHUSD",1769865099422,0.001,2636.1,2635.3,14.17593044]
["bitfinex","ETHUSD",1769865100233,13.56355844,2636.1,2635.3,14.17593044]
["bitfinex","ETHUSD",1769865102817,0.001,2636.1,2635.3,14.17593044]
["bitfinex","ETHUSD",1769865109650,0.001,2636.1,2635.6,13.76255495]
["bitfinex","ETHUSD",1769865112645,13.56255844,2636.8,2635.6,13.76255495]
["bitfinex","ETHUSD",1769865112845,0.795,2636.8,2635.8,13.76255495]
["bitfinex","ETHUSD",1769865113039,13.56255844,2636.7,2635.8,13.76255495]
["bitfinex","ETHUSD",1769865113855,13.56255844,2636.7,2635.7,1.47111192]
["bitfinex","ETHUSD",1769865114347,13.56255844,2636.7,2635.7,13.76255495]
["bitfinex","ETHUSD",1769865122469,13.56255844,2636.7,2635.8,0.0011]
["bitfinex","ETHUSD",1769865122643,13.56255844,2636.7,2635.8,13.76365495]
["bitfinex","ETHUSD",1769865122843,0.001,2636.5,2635.8,13.76365495]
["bitfinex","ETHUSD",1769865123284,13.56355844,2636.5,2635.8,13.76365495]
["bitfinex","ETHUSD",1769865123569,13.56355844,2636.5,2635.5,5.24907199]
["bitfinex","ETHUSD",1769865123570,14.91991428,2636.5,2635.5,0.0011]
["bitfinex","ETHUSD",1769865130174,14.91991428,2636.5,2635.5,13.14634418]
["bitfinex","ETHUSD",1769865130583,14.91991428,2636.5,2635.5,0.0011]
["bitfinex","ETHUSD",1769865131073,0.795,2636.4,2635.5,0.0011]
["bitfinex","ETHUSD",1769865131403,0.795,2636.4,2635.5,13.14634418]
["bitfinex","ETHUSD",1769865131704,0.795,2636.4,2635.7,13.14524418]
["bitfinex","ETHUSD",1769865132077,0.001,2636.5,2635.7,13.14524418]
["bitfinex","ETHUSD",1769865135070,0.001,2636.5,2635.7,13.14634418]
["bitfinex","ETHUSD",1769865135271,0.001,2636.3,2635.7,13.14634418]
["bitfinex","ETHUSD",1769865146310,13.39288017,2636.3,2635.7,0.0011]
["bitfinex","ETHUSD",1769865146611,1.34038802,2636.3,2635.7,0.0011]
["bitfinex","ETHUSD",1769865146910,0.001,2636.1,2635.7,0.0011]
["bitfinex","ETHUSD",1769865147207,0.001,2636.5,2635.9,13.14524418]
["bitfinex","ETHUSD",1769865147585,0.30129701,2637.0,2636.0,13.14524418]
["bitfinex","ETHUSD",1769865151614,13.39188017,2636.9,2636.0,13.14524418]
["bitfinex","ETHUSD",1769865151810,1.36931772,2636.8,2636.0,13.14524418]
["bitfinex","ETHUSD",1769865152703,0.30129701,2637.0,2636.0,13.14524418]
["bitfinex","ETHUSD",1769865158525,0.001,2636.8,2636.0,13.14524418]
["bitfinex","ETHUSD",1769865161526,0.001,2636.8,2635.8,12.76369621]
["bitfinex","ETHUSD",1769865161527,13.69931414,2636.7,2635.8,12.76369621]
["bitfinex","ETHUSD",1769865162033,0.001,2636.8,2635.8,12.76369621]
["bitfinex","ETHUSD",1769865162201,0.001,2636.8,2635.7,0.7961]
["bitfinex","ETHUSD",1769865162202,0.001,2636.8,2636.0,12.76369621]
["bitfinex","ETHUSD",1769865167206,13.70031414,2636.8,2636.0,12.76369621]
["bitfinex","ETHUSD",1769865169752,13.70031414,2636.8,2636.0,12.64668038]
["bitfinex","ETHUSD",1769865170249,13.70031414,2636.8,2636.2,0.0011]
["bitfinex","ETHUSD",1769865171230,0.001,2636.8,2636.2,0.0011]
["bitfinex","ETHUSD",1769865172450,13.70031414,2636.8,2636.2,0.0011]
["bitfinex","ETHUSD",1769865172613,13.69931414,2636.6,2635.7,0.7961]
["bitfinex","ETHUSD",1769865173353,13.69931414,2636.4,2635.5,0.0011]
["bitfinex","ETHUSD",1769865173848,0.795,2636.5,2635.0,0.0011]
["bitfinex","ETHUSD",1769865173849,13.69931414,2636.0,2635.0,0.0011]
["bitfinex","ETHUSD",1769865174043,13.69931414,2635.8,2635.0,0.0011]
["bitfinex","ETHUSD",1769865174221,13.69931414,2635.8,2634.9,0.0011]
["bitfinex","ETHUSD",1769865174417,13.69931414,2635.7,2634.6,0.0011]
["bitfinex","ETHUSD",1769865174634,13.69931414,2635.4,2634.0,1.48310202]
["bitfinex","ETHUSD",1769865174918,13.69931414,2635.2,2634.0,1.48310202]
["bitfinex","ETHUSD",1769865175122,13.69931414,2635.0,2634.0,1.48310202]
["bitfinex","ETHUSD",1769865175620,13.69931414,2635.0,2634.0,0.0011]
["bitfinex","ETHUSD",1769865176351,13.69931414,2635.6,2634.3,18.00759975]
["bitfinex","ETHUSD",1769865176553,0.795,2635.2,2634.3,18.00759975]
["bitfinex","ETHUSD",1769865176725,14.49431414,2635.2,2634.3,18.00759975]
["bitfinex","ETHUSD",1769865177254,13.69931414,2635.2,2634.4,12.76369621]
["bitfinex","ETHUSD",1769865177815,14.49431414,2635.6,2634.4,12.76369621]
["bitfinex","ETHUSD",1769865182350,14.49431414,2635.6,2634.6,0.0011]
["bitfinex","ETHUSD",1769865182549,15.94374555,2635.6,2634.6,0.0011]
["bitfinex","ETHUSD",1769865190349,1.44943141,2635.6,2634.7,13.63804262]
["bitfinex","ETHUSD",1769865190549,14.34506074,2635.8,2634.7,13.63804262]
["bitfinex","ETHUSD",1769865191455,14.34506074,2635.8,2634.6,5.24500354]
["bitfinex","ETHUSD",1769865191456,13.54906074,2636.4,2635.2,13.63804262]
["bitfinex","ETHUSD",1769865191661,13.54906074,2636.2,2635.2,13.63804262]
["bitfinex","ETHUSD",1769865191836,13.54906074,2636.2,2635.3,1.88819462]
["bitfinex","ETHUSD",1769865192161,13.54906074,2636.2,2634.8,5.24390354]
["bitfinex","ETHUSD",1769865192463,13.54906074,2636.2,2634.9,13.63804262]
["bitfinex","ETHUSD",1769865193258,13.54906074,2636.2,2634.7,14.43404262]
["bitfinex","ETHUSD",1769865193760,13.54906074,2636.1,2634.7,0.796]
["bitfinex","ETHUSD",1769865193933,13.54906074,2635.9,2634.7,0.796]
["bitfinex","ETHUSD",1769865196762,13.54906074,2635.8,2634.6,0.0011]
["bitfinex","ETHUSD",1769865198651,0.796,2635.7,2634.6,0.0011]
["bitfinex","ETHUSD",1769865198853,13.54906074,2635.5,2634.6,0.0011]
["bitfinex","ETHUSD",1769865203480,13.54906074,2635.5,2634.0,0.0011]
["bitfinex","ETHUSD",1769865203481,13.54906074,2635.2,2634.0,0.0011]
["bitfinex","ETHUSD",1769865203649,13.54906074,2635.0,2634.0,0.0011]
["bitfinex","ETHUSD",1769865204885,13.54906074,2634.9,2633.5,0.0011]
["bitfinex","ETHUSD",1769865205178,13.54906074,2634.6,2633.5,0.0011]
["bitfinex","ETHUSD",1769865205480,13.54906074,2634.4,2633.5,0.0011]
["bitfinex","ETHUSD",1769865206645,13.54906074,2634.4,2634.2,0.0011]
["bitfinex","ETHUSD",1769865206871,13.54906074,2634.2,2632.6,0.0011]
["bitfinex","ETHUSD",1769865207048,5.35104849,2634.3,2632.6,0.0011]
["bitfinex","ETHUSD",1769865207049,13.54906074,2633.6,2632.6,0.0011]
["bitfinex","ETHUSD",1769865207249,13.54906074,2633.6,2632.7,13.63914262]
["bitfinex","ETHUSD",1769865207250,2.67577092,2633.5,2632.7,13.63914262]
["bitfinex","ETHUSD",1769865207550,0.796,2633.5,2632.9,0.0011]
["bitfinex","ETHUSD",1769865208248,0.796,2633.4,2632.9,13.63914262]
["bitfinex","ETHUSD",1769865208659,2.8238101,2633.5,2632.9,13.63914262]
["bitfinex","ETHUSD",1769865210550,2.8238101,2633.5,2632.9,10.6763928]
["bitfinex","ETHUSD",1769865210750,2.8238101,2633.5,2633.0,1.06763928]
["bitfinex","ETHUSD",1769865210952,2.8238101,2633.5,2632.7,13.63914262]
["bitfinex","ETHUSD",1769865211271,16.37287084,2633.5,2632.7,0.0011]
["bitfinex","ETHUSD",1769865211662,14.03147215,2633.4,2632.7,0.0011]
["bitfinex","ETHUSD",1769865211980,13.54906074,2633.2,2632.7,0.0011]
["bitfinex","ETHUSD",1769865212300,16.22935877,2633.2,2632.5,0.0011]
["bitfinex","ETHUSD",1769865212468,13.54906074,2633.0,2631.5,13.63804262]
["bitfinex","ETHUSD",1769865212778,13.54906074,2632.8,2631.5,13.63804262]
["bitfinex","ETHUSD",1769865213180,13.88074792,2632.7,2631.5,13.63804262]
["bitfinex","ETHUSD",1769865213372,0.796,2632.6,2631.5,13.63804262]
["bitfinex","ETHUSD",1769865214866,1.11564213,2632.6,2631.5,13.63804262]
["bitfinex","ETHUSD",1769865217659,0.31964213,2632.6,2631.5,13.63804262]
["bitfinex","ETHUSD",1769865217876,0.31964213,2632.6,2631.7,13.29298953]
["bitfinex","ETHUSD",1769865218079,13.10992523,2633.3,2631.7,13.29298953]
["bitfinex","ETHUSD",1769865218267,0.31217149,2633.4,2631.7,13.29298953]
["bitfinex","ETHUSD",1769865218472,0.31217149,2633.4,2631.9,13.29298953]
["bitfinex","ETHUSD",1769865218879,13.42209672,2633.4,2631.9,13.29298953]
["bitfinex","ETHUSD",1769865222495,14.37144169,2633.4,2631.9,13.29298953]
["bitfinex","ETHUSD",1769865222687,14.37144169,2633.4,2631.8,1.46567938]
["bitfinex","ETHUSD",1769865223189,13.42209672,2633.4,2631.9,13.89874723]
["bitfinex","ETHUSD",1769865223765,12.63805948,2633.2,2631.9,13.89874723]
["bitfinex","ETHUSD",1769865225507,0.31217149,2633.4,2631.9,13.89874723]
["bitfinex","ETHUSD",1769865226986,12.95023097,2633.4,2631.9,13.89874723]
["bitfinex","ETHUSD",1769865227190,13.93308258,2633.3,2632.1,13.89874723]
["bitfinex","ETHUSD",1769865229402,0.31217149,2633.4,2632.1,13.89874723]
["bitfinex","ETHUSD",1769865229696,12.95023097,2633.4,2632.1,13.89874723]
["bitfinex","ETHUSD",1769865231073,12.95023097,2633.4,2632.1,14.84855432]
["bitfinex","ETHUSD",1769865231389,0.001,2633.1,2632.1,13.89874723]
["bitfinex","ETHUSD",1769865232353,0.001,2633.1,2632.1,14.84855446]
["bitfinex","ETHUSD",1769865232504,0.001,2633.1,2632.3,13.89874723]
["bitfinex","ETHUSD",1769865234399,0.31217149,2633.4,2632.4,13.89874723]
["bitfinex","ETHUSD",1769865235672,0.31217149,2633.4,2632.4,14.84844699]
["bitfinex","ETHUSD",1769865237912,12.94392336,2634.5,2632.5,14.13231753]
["bitfinex","ETHUSD",1769865238090,12.63805948,2634.3,2632.5,14.13231753]
["bitfinex","ETHUSD",1769865238288,12.63805948,2634.1,2632.7,13.89874723]
["bitfinex","ETHUSD",1769865238720,12.63805948,2634.1,2632.6,1.50820173]
["bitfinex","ETHUSD",1769865240609,12.63805948,2634.1,2632.6,13.89874723]
["bitfinex","ETHUSD",1769865243943,12.63905948,2633.9,2632.6,13.89874723]
["bitfinex","ETHUSD",1769865247217,12.63905948,2633.9,2632.6,14.84836708]
["bitfinex","ETHUSD",1769865247425,0.001,2633.9,2632.6,14.84836708]
["bitfinex","ETHUSD",1769865248008,0.001,2633.9,2632.8,12.70347772]
["bitfinex","ETHUSD",1769865248204,0.001,2633.9,2633.0,12.70347772]
["bitfinex","ETHUSD",1769865248514,0.30586388,2634.5,2633.2,12.70347772]
["bitfinex","ETHUSD",1769865248718,0.30586388,2634.5,2633.4,12.70347772]
["bitfinex","ETHUSD",1769865249031,0.30586388,2634.5,2633.3,0.9493791]
["bitfinex","ETHUSD",1769865249032,0.30586388,2634.5,2633.6,12.70347772]
["bitfinex","ETHUSD",1769865249336,0.796,2635.1,2633.7,12.70347772]
["bitfinex","ETHUSD",1769865249337,13.55582164,2635.1,2633.7,12.70347772]
["bitfinex","ETHUSD",1769865252206,0.001,2635.3,2633.7,13.65270506]
["bitfinex","ETHUSD",1769865252406,0.001,2635.3,2633.9,12.93704802]
["bitfinex","ETHUSD",1769865252872,0.001,2635.3,2634.0,0.9491268]
["bitfinex","ETHUSD",1769865253144,0.001,2635.3,2634.1,12.93704802]
["bitfinex","ETHUSD",1769865253762,0.001,2636.0,2635.0,12.70347772]
["bitfinex","ETHUSD",1769865254063,0.001,2636.0,2635.2,12.70347772]
["bitfinex","ETHUSD",1769865255052,0.001,2636.0,2635.2,13.65213905]
["bitfinex","ETHUSD",1769865255261,0.30876299,2636.3,2635.3,12.93704802]
["bitfinex","ETHUSD",1769865255579,13.55582164,2637.0,2635.9,12.70347772]
["bitfinex","ETHUSD",1769865255760,13.55582164,2637.3,2635.9,12.70347772]
["bitfinex","ETHUSD",1769865256073,13.55582164,2637.5,2636.0,12.93704802]
["bitfinex","ETHUSD",1769865256238,13.55582164,2637.3,2636.0,12.70347772]
["bitfinex","ETHUSD",1769865256444,13.55682164,2637.1,2636.1,1.34994777]
["bitfinex","ETHUSD",1769865256652,13.55682164,2637.1,2635.9,0.796]
["bitfinex","ETHUSD",1769865257256,13.55682164,2637.1,2635.9,13.49947772]
["bitfinex","ETHUSD",1769865261224,13.55682164,2637.1,2635.1,13.97382549]
["bitfinex","ETHUSD",1769865261427,13.55682164,2637.1,2635.4,13.65209942]
["bitfinex","ETHUSD",1769865261644,13.55682164,2637.1,2635.6,12.70347772]
["bitfinex","ETHUSD",1769865261849,14.9115038,2637.0,2635.7,14.0686834]
["bitfinex","ETHUSD",1769865263351,14.9115038,2637.0,2635.7,15.01719765]
["bitfinex","ETHUSD",1769865263557,14.9115038,2637.0,2635.7,14.0686834]
["bitfinex","ETHUSD",1769865264662,14.9115038,2637.0,2635.8,0.2335703]
["bitfinex","ETHUSD",1769865264877,14.9115038,2637.0,2635.9,12.70347772]
["bitfinex","ETHUSD",1769865265067,14.9115038,2637.0,2636.0,1.2937048]
["bitfinex","ETHUSD",1769865265266,0.001,2637.1,2636.1,12.70347772]
["bitfinex","ETHUSD",1769865266364,0.001,2637.1,2636.0,1.2937048]
["bitfinex","ETHUSD",1769865266365,13.55682164,2637.1,2636.0,1.2937048]
["bitfinex","ETHUSD",1769865267962,13.55682164,2637.1,2636.0,13.99718252]
["bitfinex","ETHUSD",1769865268147,0.001,2637.1,2636.0,13.99718252]
["bitfinex","ETHUSD",1769865268358,0.001,2636.9,2636.0,13.99718252]
["bitfinex","ETHUSD",1769865268556,0.001,2636.9,2636.2,12.70347772]
["bitfinex","ETHUSD",1769865268753,0.001,2636.9,2636.1,1.39971825]
["bitfinex","ETHUSD",1769865268957,0.001,2636.9,2635.9,12.70347772]
["bitfinex","ETHUSD",1769865269570,0.001,2636.9,2635.9,13.65191911]
["bitfinex","ETHUSD",1769865269886,0.001,2636.9,2635.9,13.6519198]
["bitfinex","ETHUSD",1769865270874,0.001,2636.9,2636.1,12.70347772]
["bitfinex","ETHUSD",1769865271678,0.001,2636.9,2635.8,12.93704802]
["bitfinex","ETHUSD",1769865271879,0.001,2636.9,2635.9,1.38855346]
["bitfinex","ETHUSD",1769865272078,0.001,2636.9,2635.9,12.70347772]
["bitfinex","ETHUSD",1769865272483,13.55682164,2636.9,2635.7,12.93704802]
["bitfinex","ETHUSD",1769865272640,13.55682164,2636.9,2635.6,0.795]
["bitfinex","ETHUSD",1769865272844,13.55582164,2636.7,2635.6,0.795]
["bitfinex","ETHUSD",1769865274273,13.55582164,2636.7,2635.1,13.46574159]
["bitfinex","ETHUSD",1769865274575,14.35082164,2636.7,2635.2,0.2335703]
["bitfinex","ETHUSD",1769865274780,13.55582164,2636.5,2635.3,12.70347772]
["bitfinex","ETHUSD",1769865278676,13.55582164,2636.5,2635.2,1.36993119]
["bitfinex","ETHUSD",1769865278866,13.55582164,2636.5,2635.2,14.81967321]
["bitfinex","ETHUSD",1769865279795,13.55582164,2636.5,2635.5,0.0011]
["bitfinex","ETHUSD",1769865280173,0.001,2636.3,2635.5,0.0011]
["bitfinex","ETHUSD",1769865280375,0.001,2636.3,2635.5,1.3461842]
["bitfinex","ETHUSD",1769865280789,13.49358802,2636.3,2635.5,1.3461842]
["bitfinex","ETHUSD",1769865281003,13.49358802,2636.3,2635.5,0.0011]
["bitfinex","ETHUSD",1769865282496,0.001,2636.3,2635.5,13.84940849]
["bitfinex","ETHUSD",1769865283301,13.49358802,2636.3,2635.5,0.0011]
["bitfinex","ETHUSD",1769865284573,0.001,2636.3,2635.5,13.84940849]
["bitfinex","ETHUSD",1769865285802,0.001,2636.3,2635.5,0.0011]
["bitfinex","ETHUSD",1769865285803,13.49358802,2636.3,2635.5,0.0011]
["bitfinex","ETHUSD",1769865286003,14.84294682,2636.3,2635.5,0.0011]
["bitfinex","ETHUSD",1769865286306,13.49358802,2636.3,2635.5,0.0011]
["bitfinex","ETHUSD",1769865288076,14.44188975,2636.3,2635.5,0.0011]
["bitfinex","ETHUSD",1769865288282,13.49358802,2636.3,2635.5,0.0011]
["bitfinex","ETHUSD",1769865289815,14.44188834,2636.3,2634.8,0.795]
["bitfinex","ETHUSD",1769865290322,13.49258802,2636.1,2634.4,13.84830849]
["bitfinex","ETHUSD",1769865290616,13.49258802,2635.9,2634.5,1.38483085]
["bitfinex","ETHUSD",1769865290915,14.44103619,2635.9,2634.5,1.38483085]
["bitfinex","ETHUSD",1769865291320,13.49258802,2635.9,2634.5,15.23313934]
["bitfinex","ETHUSD",1769865291521,13.49258802,2635.7,2634.5,15.23313934]
["bitfinex","ETHUSD",1769865291691,14.28758802,2635.7,2634.5,15.23313934]
["bitfinex","ETHUSD",1769865291891,15.71634682,2635.7,2634.6,1.52331393]
["bitfinex","ETHUSD",1769865292092,15.71634682,2635.7,2634.4,13.84830849]
["bitfinex","ETHUSD",1769865292093,15.71634682,2635.7,2634.2,13.84940849]
["bitfinex","ETHUSD",1769865292501,15.71634682,2635.7,2634.2,0.0011]
["bitfinex","ETHUSD",1769865292815,13.49258802,2635.3,2634.7,0.0011]
["bitfinex","ETHUSD",1769865293004,13.49258802,2635.3,2634.2,0.0011]
["bitfinex","ETHUSD",1769865293209,13.49258802,2635.3,2634.5,0.0011]
["bitfinex","ETHUSD",1769865293935,13.49258802,2635.3,2634.2,0.0011]
["bitfinex","ETHUSD",1769865294495,13.49258802,2635.3,2633.4,13.84940849]
["bitfinex","ETHUSD",1769865294837,13.49258802,2634.9,2633.4,16.68434934]
["bitfinex","ETHUSD",1769865294991,0.9487666,2635.0,2633.4,13.84940849]
["bitfinex","ETHUSD",1769865294992,13.49258802,2634.7,2633.4,13.84940849]
["bitfinex","ETHUSD",1769865296121,0.795,2634.6,2633.4,13.84940849]
["bitfinex","ETHUSD",1769865296323,1.4287588,2634.5,2633.5,15.23324934]
["bitfinex","ETHUSD",1769865297204,14.92134682,2634.5,2633.5,15.23324934]
["bitfinex","ETHUSD",1769865297403,13.49258802,2634.5,2633.5,15.23324934]
["bitfinex","ETHUSD",1769865299315,0.796,2634.5,2633.5,15.23324934]
["bitfinex","ETHUSD",1769865299497,0.796,2634.6,2633.5,15.23324934]
["bitfinex","ETHUSD",1769865299818,14.28858802,2634.6,2633.5,15.23324934]
["bitfinex","ETHUSD",1769865300121,1.4288588,2634.5,2633.6,1.52343493]
["bitfinex","ETHUSD",1769865301019,5.23894836,2635.2,2633.8,13.84830849]
["bitfinex","ETHUSD",1769865301020,14.93670908,2635.2,2633.8,13.84830849]
["bitfinex","ETHUSD",1769865301199,13.49258802,2635.2,2633.8,13.84830849]
["bitfinex","ETHUSD",1769865301721,13.49258802,2635.2,2633.5,13.84830849]
["bitfinex","ETHUSD",1769865301722,13.49258802,2635.0,2633.5,13.84830849]
["bitfinex","ETHUSD",1769865301919,13.49258802,2634.8,2633.6,1.38494085]
["bitfinex","ETHUSD",1769865302118,13.49258802,2634.6,2633.4,0.0011]
["bitfinex","ETHUSD",1769865302690,13.49258802,2634.6,2633.5,13.84830849]
["bitfinex","ETHUSD",1769865305196,13.49258802,2634.6,2633.6,0.0011]
["bitfinex","ETHUSD",1769865305895,13.49258802,2634.6,2633.6,13.84940849]
["bitfinex","ETHUSD",1769865306322,13.49258802,2634.8,2633.6,13.84940849]
["bitfinex","ETHUSD",1769865306510,15.82528949,2634.8,2633.8,13.84830849]
["bitfinex","ETHUSD",1769865306910,13.84474123,2635.6,2633.8,13.84830849]
["bitfinex","ETHUSD",1769865307104,12.89619062,2635.4,2633.8,13.84830849]
["bitfinex","ETHUSD",1769865308725,13.84483744,2635.4,2633.8,13.84830849]
["bitfinex","ETHUSD",1769865309522,13.84481582,2635.4,2633.8,13.84830849]
["bitfinex","ETHUSD",1769865309694,12.89619062,2635.2,2634.0,13.7489396]
["bitfinex","ETHUSD",1769865312725,0.001,2635.7,2634.4,13.7489396]
["bitfinex","ETHUSD",1769865312926,0.001,2635.7,2634.6,13.7489396]
["bitfinex","ETHUSD",1769865313105,0.001,2635.7,2634.8,13.7489396]
["bitfinex","ETHUSD",1769865315131,0.001,2635.7,2634.7,1.37489396]
["bitfinex","ETHUSD",1769865315132,12.89719062,2635.7,2634.7,1.37489396]
["bitfinex","ETHUSD",1769865315332,12.89719062,2635.7,2634.5,13.7489396]
["bitfinex","ETHUSD",1769865317131,0.001,2635.5,2634.5,13.7489396]
["bitfinex","ETHUSD",1769865318437,12.89719062,2635.5,2634.2,13.7489396]
["bitfinex","ETHUSD",1769865318840,13.84578587,2635.5,2634.2,13.7489396]
["bitfinex","ETHUSD",1769865319011,12.89619062,2635.3,2633.9,1.52332493]
["bitfinex","ETHUSD",1769865319339,12.89619062,2635.3,2633.8,0.7971]
["bitfinex","ETHUSD",1769865319836,12.89619062,2635.3,2633.9,13.7489396]
["bitfinex","ETHUSD",1769865321712,13.84485454,2635.3,2633.8,0.7971]
["bitfinex","ETHUSD",1769865321913,13.84485454,2635.3,2633.8,0.0011]
["bitfinex","ETHUSD",1769865322111,5.97516251,2635.4,2633.8,0.0011]
["bitfinex","ETHUSD",1769865322112,12.89619062,2635.1,2633.8,13.7500396]
["bitfinex","ETHUSD",1769865322717,0.796,2635.0,2633.8,13.7500396]
["bitfinex","ETHUSD",1769865322930,13.69219062,2635.0,2633.8,13.7500396]
["bitfinex","ETHUSD",1769865328825,13.69219062,2635.0,2634.0,0.0011]
["bitfinex","ETHUSD",1769865329355,13.69219062,2635.0,2634.0,13.7500396]
["bitfinex","ETHUSD",1769865329720,12.89619062,2635.0,2634.0,13.7500396]
["bitfinex","ETHUSD",1769865330026,1.36931906,2634.9,2634.0,13.7500396]
["bitfinex","ETHUSD",1769865330224,13.69319062,2635.1,2634.0,13.7500396]
["bitfinex","ETHUSD",1769865330465,0.001,2635.1,2634.0,13.7500396]
["bitfinex","ETHUSD",1769865330824,0.001,2635.1,2634.2,13.7489396]
["bitfinex","ETHUSD",1769865331457,0.001,2635.5,2634.3,13.7489396]
["bitfinex","ETHUSD",1769865331658,0.001,2635.5,2634.5,13.7489396]
["bitfinex","ETHUSD",1769865331659,5.0,2635.0,2634.5,13.7489396]
["bitfinex","ETHUSD",1769865332151,0.001,2635.5,2634.8,13.7489396]
["bitfinex","ETHUSD",1769865332352,12.89719062,2636.3,2635.0,13.7489396]
["bitfinex","ETHUSD",1769865339856,12.89719062,2636.3,2634.9,1.37489396]
["bitfinex","ETHUSD",1769865340170,13.84549978,2636.3,2634.8,0.796]
["bitfinex","ETHUSD",1769865340356,12.89719062,2636.3,2634.8,14.77843152]
["bitfinex","ETHUSD",1769865341349,12.89719062,2636.3,2635.2,0.0011]
["bitfinex","ETHUSD",1769865341570,13.38831242,2636.1,2635.2,0.0011]
["bitfinex","ETHUSD",1769865341766,0.796,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769865341967,13.38731242,2635.9,2635.2,0.0011]
["bitfinex","ETHUSD",1769865345071,0.797,2636.1,2635.2,0.0011]
["bitfinex","ETHUSD",1769865345072,13.38831242,2636.1,2635.2,0.0011]
["bitfinex","ETHUSD",1769865345377,14.18431242,2636.1,2635.2,0.0011]
["bitfinex","ETHUSD",1769865345565,1.54740315,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769865345765,14.93471557,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769865348574,0.796,2636.0,2635.2,13.98353152]
["bitfinex","ETHUSD",1769865349364,14.18331242,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769865351662,0.796,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769865351863,14.18331242,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769865352063,15.60174366,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769865354397,15.60174366,2636.0,2635.4,0.0011]
["bitfinex","ETHUSD",1769865354604,0.001,2635.8,2635.4,0.0011]
["bitfinex","ETHUSD",1769865356069,13.38831242,2635.8,2635.4,0.0011]
["bitfinex","ETHUSD",1769865356905,0.001,2635.8,2635.4,0.0011]
["bitfinex","ETHUSD",1769865359971,0.001,2636.1,2635.4,13.98353152]
["bitfinex","ETHUSD",1769865360201,13.38831242,2636.1,2635.5,1.39835315]
["bitfinex","ETHUSD",1769865360415,13.38831242,2636.1,2635.4,0.0011]
["bitfinex","ETHUSD",1769865361974,13.38731242,2635.9,2635.4,0.0011]
["bitfinex","ETHUSD",1769865365109,14.33577135,2635.9,2634.2,13.98243152]
["bitfinex","ETHUSD",1769865366311,13.38731242,2635.8,2634.1,0.19908072]
["bitfinex","ETHUSD",1769865366501,15.32872416,2635.8,2634.1,0.0011]
["bitfinex","ETHUSD",1769865367024,13.9773294,2635.6,2634.1,0.0011]
["bitfinex","ETHUSD",1769865367202,13.9773294,2635.4,2634.1,0.0011]
["bitfinex","ETHUSD",1769865367404,13.9773294,2635.2,2634.1,0.0011]
["bitfinex","ETHUSD",1769865368002,13.9773294,2635.2,2634.3,0.0011]
["bitfinex","ETHUSD",1769865370522,13.9773294,2635.2,2634.1,13.77334718]
["bitfinex","ETHUSD",1769865370818,13.9773294,2635.5,2634.1,13.77334718]
["bitfinex","ETHUSD",1769865371016,0.796,2635.5,2634.1,13.77334718]
["bitfinex","ETHUSD",1769865371220,0.796,2635.5,2634.3,13.77224718]
["bitfinex","ETHUSD",1769865371594,14.7733294,2635.5,2634.2,1.37744472]
["bitfinex","ETHUSD",1769865372340,14.7733294,2635.5,2634.2,15.1496919]
["bitfinex","ETHUSD",1769865373725,0.796,2635.5,2634.2,15.1496919]
["bitfinex","ETHUSD",1769865374023,0.796,2635.5,2634.4,13.77224718]
["bitfinex","ETHUSD",1769865374321,14.7733294,2635.5,2634.3,1.60998692]
["bitfinex","ETHUSD",1769865374719,14.7733294,2635.5,2634.3,15.3822341]
["bitfinex","ETHUSD",1769865375505,13.9773294,2635.5,2634.3,15.3822341]
["bitfinex","ETHUSD",1769865377222,13.9773294,2635.5,2634.3,1.60998692]
["bitfinex","ETHUSD",1769865377545,13.9773294,2635.5,2634.4,13.77224718]
["bitfinex","ETHUSD",1769865380123,13.9773294,2635.7,2634.4,13.77224718]
["bitfinex","ETHUSD",1769865380329,0.001,2635.6,2634.4,13.77224718]
["bitfinex","ETHUSD",1769865382224,0.001,2635.6,2634.5,13.77224718]
["bitfinex","ETHUSD",1769865382564,0.001,2635.6,2634.7,13.77224718]
["bitfinex","ETHUSD",1769865387435,0.001,2635.8,2635.2,13.77224718]
["bitfinex","ETHUSD",1769865388006,5.0,2636.0,2635.4,13.77224718]
["bitfinex","ETHUSD",1769865389328,5.0,2636.0,2635.1,14.00581748]
["bitfinex","ETHUSD",1769865389518,5.0,2636.0,2634.5,0.796]
["bitfinex","ETHUSD",1769865389519,13.9773294,2635.9,2634.9,13.77224718]
["bitfinex","ETHUSD",1769865392040,0.001,2635.8,2634.9,13.77224718]
["bitfinex","ETHUSD",1769865393350,13.9783294,2635.8,2634.9,13.77224718]
["bitfinex","ETHUSD",1769865393524,13.9783294,2635.8,2635.0,1.37722472]
["bitfinex","ETHUSD",1769865394422,13.9783294,2635.8,2634.7,0.2335703]
["bitfinex","ETHUSD",1769865394622,13.9783294,2635.8,2634.7,14.00581748]
["bitfinex","ETHUSD",1769865395751,0.001,2635.8,2634.7,14.95467872]
["bitfinex","ETHUSD",1769865396276,0.001,2635.8,2635.0,13.77224718]
["bitfinex","ETHUSD",1769865396427,0.001,2635.8,2635.3,13.77224718]
["bitfinex","ETHUSD",1769865396626,5.0,2636.0,2635.4,15.67451627]
["bitfinex","ETHUSD",1769865396866,5.0,2636.0,2635.4,13.77224718]
["bitfinex","ETHUSD",1769865400026,5.0,2636.0,2635.2,14.13849473]
["bitfinex","ETHUSD",1769865400551,13.04907249,2635.9,2635.2,0.795]
["bitfinex","ETHUSD",1769865402063,13.04907249,2635.9,2635.2,2.20152166]
["bitfinex","ETHUSD",1769865404054,13.04907249,2635.9,2635.4,0.0011]
["bitfinex","ETHUSD",1769865404254,0.001,2635.8,2635.4,0.0011]
["bitfinex","ETHUSD",1769865406857,0.001,2635.8,2635.4,13.27131658]
["bitfinex","ETHUSD",1769865411564,0.001,2635.8,2635.4,0.0011]
["bitfinex","ETHUSD",1769865412471,0.001,2635.8,2635.4,1.40773166]
["bitfinex","ETHUSD",1769865414832,4.451,2636.0,2635.4,14.67794824]
["bitfinex","ETHUSD",1769865415151,4.451,2636.0,2635.4,13.27131658]
["bitfinex","ETHUSD",1769865417062,4.451,2636.0,2635.6,0.0011]
["bitfinex","ETHUSD",1769865417262,0.001,2635.8,2635.6,0.0011]
["bitfinex","ETHUSD",1769865417461,0.001,2635.8,2635.6,1.32834166]
["bitfinex","ETHUSD",1769865417664,4.451,2636.0,2635.6,1.32834166]
["bitfinex","ETHUSD",1769865420948,0.001,2636.3,2635.9,13.27021658]
["bitfinex","ETHUSD",1769865421248,12.86226336,2636.8,2635.9,13.27021658]
["bitfinex","ETHUSD",1769865423582,13.04907249,2636.7,2635.8,0.795]
["bitfinex","ETHUSD",1769865423868,14.3688404,2636.7,2635.8,0.795]
["bitfinex","ETHUSD",1769865424069,14.3688404,2636.7,2635.6,0.0011]
["bitfinex","ETHUSD",1769865426050,13.04907249,2636.4,2635.6,0.0011]
["bitfinex","ETHUSD",1769865426378,13.04907249,2636.2,2635.4,0.0011]
["bitfinex","ETHUSD",1769865426783,13.75626357,2636.6,2635.5,13.27021658]
["bitfinex","ETHUSD",1769865426987,13.04907249,2636.6,2635.5,13.27021658]
["bitfinex","ETHUSD",1769865427157,13.04907249,2636.6,2635.4,5.25154368]
["bitfinex","ETHUSD",1769865427360,13.04907249,2636.6,2635.5,14.19096097]
["bitfinex","ETHUSD",1769865429260,13.04907249,2636.6,2635.6,0.0011]
["bitfinex","ETHUSD",1769865429464,13.04907249,2636.6,2635.6,14.32255157]
["bitfinex","ETHUSD",1769865429762,0.001,2636.0,2635.6,14.32255157]
["bitfinex","ETHUSD",1769865429963,13.04907249,2636.6,2635.6,14.32255157]
["bitfinex","ETHUSD",1769865430387,13.04907249,2636.6,2635.6,15.27110173]
["bitfinex","ETHUSD",1769865430682,13.04907249,2636.6,2635.6,14.32255157]
["bitfinex","ETHUSD",1769865430983,13.04907249,2636.6,2635.7,14.67463537]
["bitfinex","ETHUSD",1769865433185,13.04907249,2636.6,2635.6,1.08017136]
["bitfinex","ETHUSD",1769865433374,13.04907249,2636.6,2635.6,0.0011]
["bitfinex","ETHUSD",1769865437389,13.77157713,2636.8,2635.7,13.24238021]
["bitfinex","ETHUSD",1769865437561,13.77157713,2636.8,2635.8,13.24238021]
["bitfinex","ETHUSD",1769865441191,0.33541572,2636.9,2635.8,13.24238021]
["bitfinex","ETHUSD",1769865441365,13.77157713,2637.7,2636.5,13.24238021]
["bitfinex","ETHUSD",1769865441688,13.77157713,2637.7,2636.3,14.19065864]
["bitfinex","ETHUSD",1769865441891,13.77157713,2637.5,2636.4,1.49856586]
["bitfinex","ETHUSD",1769865442092,13.77157713,2637.5,2636.2,1.74331607]
["bitfinex","ETHUSD",1769865442388,14.56657713,2637.5,2636.2,0.795]
["bitfinex","ETHUSD",1769865442622,13.77157713,2637.3,2636.2,0.795]
["bitfinex","ETHUSD",1769865442889,13.77157713,2637.3,2636.2,14.03738021]
["bitfinex","ETHUSD",1769865443090,13.77157713,2637.3,2636.2,14.9857043]
["bitfinex","ETHUSD",1769865443466,13.77157713,2637.3,2636.2,14.03738021]
["bitfinex","ETHUSD",1769865443889,13.77157713,2637.3,2636.2,14.98569771]
["bitfinex","ETHUSD",1769865444192,13.77157713,2637.3,2636.3,15.12029713]
["bitfinex","ETHUSD",1769865444891,13.77157713,2637.6,2636.4,13.24238021]
["bitfinex","ETHUSD",1769865446194,13.77157713,2637.6,2636.4,14.19063794]
["bitfinex","ETHUSD",1769865446381,13.77157713,2637.6,2636.4,0.94825773]
["bitfinex","ETHUSD",1769865446688,13.77157713,2637.6,2636.3,7.12118691]
["bitfinex","ETHUSD",1769865446990,13.77157713,2637.4,2636.4,2.210688]
["bitfinex","ETHUSD",1769865447187,13.77157713,2637.4,2636.2,1.74331285]
["bitfinex","ETHUSD",1769865449166,13.77157713,2637.4,2636.2,0.795]
["bitfinex","ETHUSD",1769865450876,0.795,2637.7,2635.7,13.24238021]
["bitfinex","ETHUSD",1769865450877,13.77157713,2637.2,2635.7,13.24238021]
["bitfinex","ETHUSD",1769865451070,5.24326999,2637.3,2635.7,13.24238021]
["bitfinex","ETHUSD",1769865451071,13.77157713,2637.0,2635.7,13.24238021]
["bitfinex","ETHUSD",1769865451270,14.56657713,2637.0,2635.7,13.24238021]
["bitfinex","ETHUSD",1769865451698,14.56657713,2637.0,2635.6,0.0011]
["bitfinex","ETHUSD",1769865452411,14.56657713,2637.0,2635.6,13.24348021]
["bitfinex","ETHUSD",1769865452981,14.56657713,2637.0,2636.4,0.0011]
["bitfinex","ETHUSD",1769865453192,13.77157713,2636.8,2636.4,0.0011]
["bitfinex","ETHUSD",1769865457110,13.77157713,2636.8,2636.1,0.0011]
["bitfinex","ETHUSD",1769865462618,12.65460434,2637.0,2636.1,12.97066263]
["bitfinex","ETHUSD",1769865462813,12.65460434,2637.0,2636.1,0.0011]
["bitfinex","ETHUSD",1769865463113,13.99956477,2637.0,2636.1,0.0011]
["bitfinex","ETHUSD",1769865464330,12.65460434,2636.8,2636.1,0.0011]
["bitfinex","ETHUSD",1769865465001,12.65460434,2636.8,2636.3,0.0011]
["bitfinex","ETHUSD",1769865465309,12.65560434,2636.8,2636.3,0.0011]
["bitfinex","ETHUSD",1769865466402,0.001,2636.8,2636.3,12.97066263]
["bitfinex","ETHUSD",1769865466609,0.001,2636.8,2636.4,14.26662889]
["bitfinex","ETHUSD",1769865470308,13.44960434,2637.4,2636.4,14.26662889]
["bitfinex","ETHUSD",1769865471532,12.65460434,2637.4,2636.4,14.26662889]
["bitfinex","ETHUSD",1769865478007,12.65460434,2637.4,2636.6,0.0011]
["bitfinex","ETHUSD",1769865478307,0.001,2637.2,2636.6,0.0011]
["bitfinex","ETHUSD",1769865478520,0.001,2637.2,2636.6,1.42787289]
["bitfinex","ETHUSD",1769865480042,0.001,2637.2,2636.6,12.97066263]
["bitfinex","ETHUSD",1769865480216,13.44960434,2637.8,2636.7,12.96956263]
["bitfinex","ETHUSD",1769865480904,12.65460434,2637.8,2636.7,13.91771332]
["bitfinex","ETHUSD",1769865481110,12.65460434,2638.0,2637.0,12.96956263]
["bitfinex","ETHUSD",1769865489945,12.65460434,2638.0,2636.8,1.91620833]
["bitfinex","ETHUSD",1769865490245,12.65460434,2638.0,2636.6,13.25147272]
["bitfinex","ETHUSD",1769865490917,12.65460434,2638.0,2637.2,0.0011]
["bitfinex","ETHUSD",1769865491232,12.62728261,2637.7,2637.2,0.0011]
["bitfinex","ETHUSD",1769865491746,0.001,2637.8,2637.2,0.0011]
["bitfinex","ETHUSD",1769865492324,0.001,2637.8,2637.3,13.25037272]
["bitfinex","ETHUSD",1769865492658,0.001,2637.8,2637.4,1.84947427]
["bitfinex","ETHUSD",1769865495058,0.001,2637.8,2637.2,0.0011]
["bitfinex","ETHUSD",1769865496430,0.001,2637.8,2637.2,13.25147272]
["bitfinex","ETHUSD",1769865498439,12.62828261,2637.8,2637.2,0.0011]
["bitfinex","ETHUSD",1769865502062,0.001,2637.8,2637.2,13.25147272]
["bitfinex","ETHUSD",1769865502262,0.001,2637.8,2637.4,13.25037272]
["bitfinex","ETHUSD",1769865502966,1.27994581,2639.3,2637.4,13.25037272]
["bitfinex","ETHUSD",1769865502967,0.795,2638.4,2637.4,13.25037272]
["bitfinex","ETHUSD",1769865503340,13.42228261,2638.4,2637.4,13.25037272]
["bitfinex","ETHUSD",1769865503750,0.001,2637.8,2637.4,13.25037272]
["bitfinex","ETHUSD",1769865503964,0.001,2637.8,2637.3,1.32514727]
["bitfinex","ETHUSD",1769865504163,0.001,2637.8,2637.2,0.94905128]
["bitfinex","ETHUSD",1769865504761,0.001,2637.8,2637.3,13.25037272]
["bitfinex","ETHUSD",1769865505467,0.001,2637.8,2637.3,14.19830803]
["bitfinex","ETHUSD",1769865505665,0.001,2637.8,2637.3,13.25037272]
["bitfinex","ETHUSD",1769865511270,0.77209662,2639.0,2637.5,18.48982633]
["bitfinex","ETHUSD",1769865511271,12.44047247,2638.9,2637.5,18.48982633]
["bitfinex","ETHUSD",1769865511575,12.62728261,2638.7,2637.6,1.84898263]
["bitfinex","ETHUSD",1769865515274,12.62728261,2638.3,2637.2,0.0011]
["bitfinex","ETHUSD",1769865517061,12.62728261,2638.3,2637.4,0.0011]
["bitfinex","ETHUSD",1769865519275,12.62728261,2638.3,2637.4,13.61421761]
["bitfinex","ETHUSD",1769865521583,12.62728261,2638.3,2637.4,0.0011]
["bitfinex","ETHUSD",1769865529288,12.62728261,2638.3,2637.3,13.40572664]
["bitfinex","ETHUSD",1769865529587,14.04603615,2638.2,2637.3,14.7464093]
["bitfinex","ETHUSD",1769865529753,14.04603615,2638.2,2637.4,0.0011]
["bitfinex","ETHUSD",1769865530566,14.04603615,2638.2,2637.4,13.42351896]
["bitfinex","ETHUSD",1769865530881,12.78330789,2638.2,2637.4,0.0011]
["bitfinex","ETHUSD",1769865533162,3.09564887,2640.6,2637.4,0.0011]
["bitfinex","ETHUSD",1769865533163,0.59441203,2641.2,2638.1,13.42241896]
["bitfinex","ETHUSD",1769865533384,13.08430789,2639.2,2637.7,18.66187257]
["bitfinex","ETHUSD",1769865533575,13.08430789,2639.2,2637.8,13.42241896]
["bitfinex","ETHUSD",1769865533965,12.78330789,2639.0,2637.5,13.42241896]
["bitfinex","ETHUSD",1769865534296,2.47343355,2638.9,2637.5,13.42241896]
["bitfinex","ETHUSD",1769865534465,0.43510009,2639.3,2637.4,0.0011]
["bitfinex","ETHUSD",1769865534466,12.78330789,2639.0,2637.8,13.42241896]
["bitfinex","ETHUSD",1769865534791,0.795,2638.9,2637.8,13.42241896]
["bitfinex","ETHUSD",1769865535369,0.33270009,2639.3,2638.1,13.42241896]
["bitfinex","ETHUSD",1769865535696,0.795,2639.2,2638.4,13.42241896]
["bitfinex","ETHUSD",1769865535870,13.57830789,2639.2,2638.1,13.42241896]
["bitfinex","ETHUSD",1769865536999,13.57830789,2639.2,2637.8,14.37015963]
["bitfinex","ETHUSD",1769865537294,12.78330789,2639.0,2637.9,15.2385511]
["bitfinex","ETHUSD",1769865537501,12.78330789,2639.0,2637.9,16.18626987]
["bitfinex","ETHUSD",1769865538677,12.78330789,2639.0,2638.1,13.42241896]
["bitfinex","ETHUSD",1769865539872,12.78330789,2639.0,2637.9,1.81613214]
["bitfinex","ETHUSD",1769865540674,0.795,2638.9,2637.9,15.2385511]
["bitfinex","ETHUSD",1769865540889,0.795,2638.9,2638.0,15.0410489]
["bitfinex","ETHUSD",1769865541080,13.57830789,2638.9,2637.7,13.42241896]
["bitfinex","ETHUSD",1769865541313,13.57830789,2638.9,2637.5,3.79144662]
["bitfinex","ETHUSD",1769865541314,13.57830789,2638.9,2637.5,13.42241896]
["bitfinex","ETHUSD",1769865541798,13.57830789,2638.9,2637.4,0.0011]
["bitfinex","ETHUSD",1769865542181,13.57830789,2638.9,2637.4,13.42351896]
["bitfinex","ETHUSD",1769865542385,12.78330789,2638.3,2637.4,0.0011]
["bitfinex","ETHUSD",1769865542581,13.49862169,2638.8,2637.2,0.0011]
["bitfinex","ETHUSD",1769865542582,12.78330789,2638.0,2637.2,0.0011]
["bitfinex","ETHUSD",1769865542803,12.78330789,2637.8,2637.2,0.0011]
["bitfinex","ETHUSD",1769865542981,12.78330789,2637.8,2637.1,0.0011]
["bitfinex","ETHUSD",1769865543180,12.78330789,2637.7,2636.6,0.0011]
["bitfinex","ETHUSD",1769865543516,14.14113868,2637.7,2636.6,0.0011]
["bitfinex","ETHUSD",1769865544217,12.78330789,2637.4,2636.6,0.0011]
["bitfinex","ETHUSD",1769865544375,5.23945361,2637.5,2636.6,0.0011]
["bitfinex","ETHUSD",1769865544376,12.78330789,2637.2,2636.6,0.0011]
["bitfinex","ETHUSD",1769865544571,14.14113868,2637.1,2636.6,0.0011]
["bitfinex","ETHUSD",1769865544878,12.78330789,2637.1,2636.6,0.0011]
["bitfinex","ETHUSD",1769865545883,12.78330789,2637.1,2636.1,0.0011]
["bitfinex","ETHUSD",1769865546787,0.795,2637.0,2636.1,0.0011]
["bitfinex","ETHUSD",1769865546993,14.13244781,2637.0,2636.1,0.0011]
["bitfinex","ETHUSD",1769865548001,16.06963795,2637.0,2636.1,0.0011]
["bitfinex","ETHUSD",1769865552517,0.94784619,2637.6,2636.1,13.0990605]
["bitfinex","ETHUSD",1769865552518,13.33744781,2637.6,2636.1,13.0990605]
["bitfinex","ETHUSD",1769865552817,0.795,2637.5,2636.1,13.0990605]
["bitfinex","ETHUSD",1769865553912,14.13244781,2637.5,2636.1,13.0990605]
["bitfinex","ETHUSD",1769865554116,14.13244781,2637.5,2636.3,0.0011]
["bitfinex","ETHUSD",1769865554323,0.001,2636.9,2636.3,0.0011]
["bitfinex","ETHUSD",1769865554615,0.795,2636.8,2636.3,0.0011]
["bitfinex","ETHUSD",1769865555018,14.13244781,2636.8,2636.3,0.0011]
["bitfinex","ETHUSD",1769865555186,15.54579259,2636.8,2636.3,0.0011]
["bitfinex","ETHUSD",1769865555618,14.13244781,2636.8,2636.3,0.0011]
["bitfinex","ETHUSD",1769865556288,14.13244781,2636.8,2636.1,0.0011]
["bitfinex","ETHUSD",1769865556789,14.13244781,2636.8,2635.6,0.0011]
["bitfinex","ETHUSD",1769865557421,15.08056933,2636.8,2635.6,0.0011]
["bitfinex","ETHUSD",1769865557789,13.33744781,2636.6,2635.6,0.0011]
["bitfinex","ETHUSD",1769865558033,13.33744781,2636.2,2635.0,0.0011]
["bitfinex","ETHUSD",1769865558225,13.33744781,2636.0,2635.0,0.0011]
["bitfinex","ETHUSD",1769865558724,14.28585697,2636.0,2635.0,0.0011]
["bitfinex","ETHUSD",1769865558915,13.33744781,2636.0,2635.0,0.0011]
["bitfinex","ETHUSD",1769865561936,13.33744781,2635.8,2635.0,0.0011]
["bitfinex","ETHUSD",1769865563216,0.795,2635.7,2635.0,0.0011]
["bitfinex","ETHUSD",1769865563416,0.70943181,2635.6,2635.0,0.0011]
["bitfinex","ETHUSD",1769865563936,14.04687962,2635.6,2635.0,0.0011]
["bitfinex","ETHUSD",1769865564115,0.70943181,2635.5,2635.0,0.0011]
["bitfinex","ETHUSD",1769865564637,15.53106758,2635.5,2634.4,0.2335703]
["bitfinex","ETHUSD",1769865564937,14.04687962,2635.5,2634.4,0.2335703]
["bitfinex","ETHUSD",1769865565101,14.04687962,2635.5,2634.4,13.3315308]
["bitfinex","ETHUSD",1769865565611,0.56754561,2635.4,2634.4,13.3315308]
["bitfinex","ETHUSD",1769865565805,0.56754561,2635.4,2635.3,0.0011]
["bitfinex","ETHUSD",1769865566006,1.95804495,2635.4,2634.4,13.0979605]
["bitfinex","ETHUSD",1769865566525,1.95804495,2635.4,2635.0,0.0011]
["bitfinex","ETHUSD",1769865569028,0.795,2635.3,2635.0,0.0011]
["bitfinex","ETHUSD",1769865569743,14.13244781,2635.3,2634.3,0.0011]
["bitfinex","ETHUSD",1769865570258,15.08111641,2635.3,2634.3,0.0011]
["bitfinex","ETHUSD",1769865570412,13.33744781,2635.1,2634.3,0.0011]
["bitfinex","ETHUSD",1769865570845,13.33744781,2634.9,2633.9,0.0011]
["bitfinex","ETHUSD",1769865571145,13.33744781,2634.7,2633.9,0.0011]
["bitfinex","ETHUSD",1769865571516,13.33744781,2634.5,2633.9,0.0011]
["bitfinex","ETHUSD",1769865571720,1.68766882,2634.4,2633.9,0.0011]
["bitfinex","ETHUSD",1769865571922,0.795,2634.3,2633.9,0.0011]
["bitfinex","ETHUSD",1769865572327,14.13244781,2634.3,2633.9,0.0011]
["bitfinex","ETHUSD",1769865572521,14.13244781,2634.3,2633.4,0.0011]
["bitfinex","ETHUSD",1769865573635,0.31977821,2634.4,2633.6,13.0990605]
["bitfinex","ETHUSD",1769865573835,0.30718155,2635.1,2633.9,13.0979605]
["bitfinex","ETHUSD",1769865574151,0.796,2635.0,2633.9,13.0979605]
["bitfinex","ETHUSD",1769865575419,14.13344781,2635.0,2633.7,1.31001605]
["bitfinex","ETHUSD",1769865575617,14.13344781,2635.0,2633.7,14.40797655]
["bitfinex","ETHUSD",1769865575818,14.13344781,2635.0,2633.8,14.53886816]
["bitfinex","ETHUSD",1769865577719,12.92204417,2634.6,2633.6,0.0011]
["bitfinex","ETHUSD",1769865578536,12.92204417,2634.4,2633.8,0.0011]
["bitfinex","ETHUSD",1769865578755,13.71804417,2634.3,2633.8,0.0011]
["bitfinex","ETHUSD",1769865578961,0.796,2634.2,2633.8,0.0011]
["bitfinex","ETHUSD",1769865579130,1.37180442,2634.1,2633.8,0.0011]
["bitfinex","ETHUSD",1769865580726,1.37180442,2634.1,2633.6,0.0011]
["bitfinex","ETHUSD",1769865581856,14.62117833,2634.1,2633.6,0.0011]
["bitfinex","ETHUSD",1769865582058,14.19846638,2634.1,2633.6,0.0011]
["bitfinex","ETHUSD",1769865582229,13.24937391,2634.1,2633.6,0.0011]
["bitfinex","ETHUSD",1769865582559,14.19846604,2634.1,2633.4,0.0011]
["bitfinex","ETHUSD",1769865583464,14.19846604,2634.1,2632.8,0.0011]
["bitfinex","ETHUSD",1769865583465,13.24937391,2634.1,2632.8,0.0011]
["bitfinex","ETHUSD",1769865583674,1.4994466,2634.0,2633.0,12.68866626]
["bitfinex","ETHUSD",1769865584784,13.35177391,2634.4,2633.0,12.68866626]
["bitfinex","ETHUSD",1769865584951,0.796,2634.3,2633.0,12.68866626]
["bitfinex","ETHUSD",1769865585147,13.24937391,2634.7,2633.0,12.68866626]
["bitfinex","ETHUSD",1769865585328,0.8984,2634.6,2633.0,12.68866626]
["bitfinex","ETHUSD",1769865585631,15.5625513,2634.6,2633.2,12.68756626]
["bitfinex","ETHUSD",1769865585829,14.14777391,2634.6,2633.2,12.68756626]
["bitfinex","ETHUSD",1769865586029,13.35177391,2634.6,2633.2,12.68756626]
["bitfinex","ETHUSD",1769865586261,0.30718155,2635.1,2633.4,12.68756626]
["bitfinex","ETHUSD",1769865586428,0.30718155,2635.1,2633.2,0.94939678]
["bitfinex","ETHUSD",1769865586429,0.796,2635.0,2633.6,12.68756626]
["bitfinex","ETHUSD",1769865586755,0.796,2634.9,2633.8,12.68756626]
["bitfinex","ETHUSD",1769865587863,0.30718155,2635.1,2633.8,12.68756626]
["bitfinex","ETHUSD",1769865588040,0.796,2635.0,2633.8,12.68756626]
["bitfinex","ETHUSD",1769865588554,0.30718155,2635.1,2633.8,12.68756626]
["bitfinex","ETHUSD",1769865588750,0.796,2635.0,2633.8,12.68756626]
["bitfinex","ETHUSD",1769865588961,0.30718155,2635.1,2634.0,12.68756626]
["bitfinex","ETHUSD",1769865589135,0.796,2635.0,2634.0,12.68756626]
["bitfinex","ETHUSD",1769865589868,0.001,2635.8,2634.2,13.636621]
["bitfinex","ETHUSD",1769865590047,0.796,2635.7,2634.4,12.68756626]
["bitfinex","ETHUSD",1769865590243,0.001,2635.8,2634.6,12.92113656]
["bitfinex","ETHUSD",1769865590440,0.796,2635.7,2634.6,12.92113656]
["bitfinex","ETHUSD",1769865591064,0.001,2634.8,2634.6,12.92113656]
["bitfinex","ETHUSD",1769865591236,0.001,2635.8,2634.7,12.68756626]
["bitfinex","ETHUSD",1769865591438,0.796,2635.7,2634.7,12.68756626]
["bitfinex","ETHUSD",1769865591640,0.796,2635.7,2634.9,12.68756626]
["bitfinex","ETHUSD",1769865592442,0.001,2635.8,2634.9,12.68756626]
["bitfinex","ETHUSD",1769865592658,0.796,2635.7,2634.9,12.68756626]
["bitfinex","ETHUSD",1769865593146,0.796,2635.7,2634.8,1.29211366]
["bitfinex","ETHUSD",1769865593352,0.796,2635.7,2634.6,12.68756626]
["bitfinex","ETHUSD",1769865594071,0.796,2635.6,2634.6,12.68756626]
["bitfinex","ETHUSD",1769865596671,0.796,2635.6,2634.5,1.29211366]
["bitfinex","ETHUSD",1769865596841,0.796,2635.6,2634.1,0.2335703]
["bitfinex","ETHUSD",1769865596842,14.04537391,2635.6,2634.3,12.68756626]
["bitfinex","ETHUSD",1769865601888,0.796,2635.6,2634.3,12.68756626]
["bitfinex","ETHUSD",1769865602068,0.001,2635.8,2635.1,12.68756626]
["bitfinex","ETHUSD",1769865602274,0.796,2635.7,2635.2,12.68756626]
["bitfinex","ETHUSD",1769865602451,0.3045,2635.6,2635.0,0.2335703]
["bitfinex","ETHUSD",1769865602645,0.29230602,2636.6,2635.2,12.68756626]
["bitfinex","ETHUSD",1769865602646,0.72685367,2635.5,2635.2,12.68756626]
["bitfinex","ETHUSD",1769865602969,0.10608867,2636.6,2635.5,12.68756626]
["bitfinex","ETHUSD",1769865603170,0.10608867,2636.6,2635.5,13.95632289]
["bitfinex","ETHUSD",1769865603353,14.04537391,2636.5,2635.5,1.26875663]
["bitfinex","ETHUSD",1769865603553,14.04537391,2636.5,2634.6,12.68756626]
["bitfinex","ETHUSD",1769865604487,0.94826278,2636.4,2634.6,12.68756626]
["bitfinex","ETHUSD",1769865604774,13.35177391,2636.3,2634.6,12.68756626]
["bitfinex","ETHUSD",1769865606356,0.1024,2636.3,2634.8,12.68756626]
["bitfinex","ETHUSD",1769865606560,0.796,2636.2,2635.0,12.68756626]
["bitfinex","ETHUSD",1769865611182,0.796,2636.1,2635.0,12.68756626]
["bitfinex","ETHUSD",1769865611389,0.796,2636.0,2635.0,12.68756626]
["bitfinex","ETHUSD",1769865614290,14.19630975,2636.0,2634.7,13.92029093]
["bitfinex","ETHUSD",1769865614482,14.19630975,2636.0,2634.7,15.31243002]
["bitfinex","ETHUSD",1769865614805,13.40030975,2636.4,2634.9,13.92029093]
["bitfinex","ETHUSD",1769865615000,0.1024,2636.6,2635.3,13.92029093]
["bitfinex","ETHUSD",1769865615174,0.795,2636.5,2635.4,15.31243002]
["bitfinex","ETHUSD",1769865615500,14.19530975,2636.5,2635.2,0.0011]
["bitfinex","ETHUSD",1769865616104,14.19530975,2636.4,2635.2,0.0011]
["bitfinex","ETHUSD",1769865618700,13.40030975,2636.2,2635.2,0.0011]
["bitfinex","ETHUSD",1769865622475,13.40030975,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769865622825,13.40030975,2635.8,2635.2,0.0011]
["bitfinex","ETHUSD",1769865623007,0.795,2635.7,2635.2,0.0011]
["bitfinex","ETHUSD",1769865625093,0.1024,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769865625295,0.795,2635.9,2635.2,0.0011]
["bitfinex","ETHUSD",1769865625692,0.1024,2636.3,2635.2,0.0011]
["bitfinex","ETHUSD",1769865625890,0.1024,2636.1,2635.2,0.0011]
["bitfinex","ETHUSD",1769865627075,0.1024,2636.1,2635.4,0.0011]
["bitfinex","ETHUSD",1769865627839,13.50270975,2636.1,2635.4,0.0011]
["bitfinex","ETHUSD",1769865630787,0.795,2636.0,2635.4,0.0011]
["bitfinex","ETHUSD",1769865632324,0.795,2635.9,2635.4,0.0011]
["bitfinex","ETHUSD",1769865634528,1.35027098,2636.3,2635.5,13.92029093]
["bitfinex","ETHUSD",1769865634742,1.35027098,2636.3,2635.4,0.0011]
["bitfinex","ETHUSD",1769865634743,0.795,2636.2,2635.7,13.92029093]
["bitfinex","ETHUSD",1769865637643,0.795,2636.1,2635.7,13.92029093]
["bitfinex","ETHUSD",1769865638026,0.30686288,2636.7,2635.8,13.22330925]
["bitfinex","ETHUSD",1769865638347,0.60818986,2636.6,2635.8,13.22330925]
["bitfinex","ETHUSD",1769865638652,0.30686288,2636.7,2635.8,13.22330925]
["bitfinex","ETHUSD",1769865638851,0.795,2636.6,2636.0,13.22330925]
["bitfinex","ETHUSD",1769865639756,0.30686288,2636.7,2636.0,13.22330925]
["bitfinex","ETHUSD",1769865639959,0.795,2636.6,2636.0,13.22330925]
["bitfinex","ETHUSD",1769865642129,0.795,2636.6,2636.0,14.17170122]
["bitfinex","ETHUSD",1769865642344,0.795,2636.6,2636.2,12.87248669]
["bitfinex","ETHUSD",1769865643854,0.795,2636.6,2636.1,1.55888829]
["bitfinex","ETHUSD",1769865647161,14.52640847,2636.6,2635.5,12.87248669]
["bitfinex","ETHUSD",1769865650466,14.52640847,2636.6,2635.2,0.0011]
["bitfinex","ETHUSD",1769865650833,14.52640847,2636.6,2635.7,0.0011]
["bitfinex","ETHUSD",1769865651037,13.73140847,2636.3,2635.7,0.0011]
["bitfinex","ETHUSD",1769865658379,0.001,2636.4,2635.7,0.0011]
["bitfinex","ETHUSD",1769865658573,0.795,2636.3,2635.7,12.87358669]
["bitfinex","ETHUSD",1769865658746,0.795,2636.3,2635.8,14.15984536]
["bitfinex","ETHUSD",1769865658946,0.795,2636.3,2635.8,1.28735867]
["bitfinex","ETHUSD",1769865660872,0.001,2636.4,2635.8,1.28735867]
["bitfinex","ETHUSD",1769865661061,0.30686288,2636.7,2635.9,12.87248669]
["bitfinex","ETHUSD",1769865661244,0.795,2636.6,2636.0,12.87248669]
["bitfinex","ETHUSD",1769865662155,14.52640847,2636.6,2635.9,1.41609454]
["bitfinex","ETHUSD",1769865662360,14.52640847,2636.6,2635.7,0.0011]
["bitfinex","ETHUSD",1769865663480,14.52640847,2636.6,2635.7,12.87358669]
["bitfinex","ETHUSD",1769865663684,0.795,2636.5,2635.7,12.87358669]
["bitfinex","ETHUSD",1769865663891,0.795,2636.5,2635.9,0.0011]
["bitfinex","ETHUSD",1769865668584,0.795,2636.4,2635.9,13.69719159]
["bitfinex","ETHUSD",1769865668886,0.795,2636.5,2636.1,13.69609159]
["bitfinex","ETHUSD",1769865670165,0.795,2636.6,2636.1,13.69609159]
["bitfinex","ETHUSD",1769865670369,0.795,2636.6,2636.2,15.20267267]
["bitfinex","ETHUSD",1769865670569,0.795,2636.6,2636.2,13.69609159]
["bitfinex","ETHUSD",1769865670881,0.795,2636.6,2635.9,13.69719159]
["bitfinex","ETHUSD",1769865675463,13.42348793,2636.6,2635.9,0.0011]
["bitfinex","ETHUSD",1769865675670,14.00152301,2636.5,2635.9,0.0011]
["bitfinex","ETHUSD",1769865675987,14.00152301,2636.5,2636.1,0.0011]
["bitfinex","ETHUSD",1769865676374,0.001,2636.4,2636.1,0.0011]
["bitfinex","ETHUSD",1769865678366,0.795,2636.6,2636.1,0.0011]
["bitfinex","ETHUSD",1769865679069,0.30686288,2636.7,2636.1,0.0011]
["bitfinex","ETHUSD",1769865679270,0.795,2636.6,2636.1,1.37092916]
["bitfinex","ETHUSD",1769865680170,0.30686288,2636.7,2636.1,1.37092916]
["bitfinex","ETHUSD",1769865680497,0.795,2636.6,2636.1,1.37092916]
["bitfinex","ETHUSD",1769865683805,0.30686288,2636.7,2636.1,1.37092916]
["bitfinex","ETHUSD",1769865683989,0.795,2636.6,2636.1,1.37092916]
["bitfinex","ETHUSD",1769865687301,0.795,2636.6,2636.1,0.0011]
["bitfinex","ETHUSD",1769865688310,0.795,2636.6,2636.3,0.0011]
["bitfinex","ETHUSD",1769865688509,0.001,2636.4,2636.3,0.0011]
["bitfinex","ETHUSD",1769865689805,0.001,2636.4,2636.1,0.0011]
["bitfinex","ETHUSD",1769865689806,12.62948793,2636.4,2636.1,0.0011]
["bitfinex","ETHUSD",1769865689980,13.97193672,2636.4,2635.9,0.0011]
["bitfinex","ETHUSD",1769865690615,13.97193672,2636.4,2635.7,0.0011]
["bitfinex","ETHUSD",1769865692286,13.97193672,2636.4,2635.6,0.0011]
["bitfinex","ETHUSD",1769865692611,12.62848793,2636.2,2635.4,0.0011]
["bitfinex","ETHUSD",1769865692916,12.62848793,2636.0,2635.4,0.0011]
["bitfinex","ETHUSD",1769865693276,12.62848793,2636.0,2635.2,0.0011]
["bitfinex","ETHUSD",1769865693521,12.62848793,2636.0,2635.1,0.0011]
["bitfinex","ETHUSD",1769865693522,12.62848793,2635.9,2635.1,0.0011]
["bitfinex","ETHUSD",1769865696831,0.795,2635.8,2635.2,13.69609159]
["bitfinex","ETHUSD",1769865697037,0.795,2635.7,2635.2,13.69609159]
["bitfinex","ETHUSD",1769865697240,0.795,2635.7,2635.3,1.89408841]
["bitfinex","ETHUSD",1769865698933,0.795,2635.7,2635.3,14.71737927]
["bitfinex","ETHUSD",1769865699096,13.56978166,2636.4,2635.3,14.71737927]
["bitfinex","ETHUSD",1769865699297,0.795,2636.3,2635.3,14.71737927]
["bitfinex","ETHUSD",1769865699534,0.795,2636.3,2635.5,12.82329086]
["bitfinex","ETHUSD",1769865701330,0.001,2635.6,2635.5,12.82329086]
["bitfinex","ETHUSD",1769865701670,0.60819087,2636.3,2635.6,13.99254626]
["bitfinex","ETHUSD",1769865702943,0.001,2636.4,2635.6,14.94109606]
["bitfinex","ETHUSD",1769865703249,0.30686288,2636.7,2635.9,13.99254626]
["bitfinex","ETHUSD",1769865703451,1.10186288,2636.7,2635.9,13.99254626]
["bitfinex","ETHUSD",1769865704559,1.10105375,2636.7,2635.8,13.99254626]
["bitfinex","ETHUSD",1769865705249,1.10105375,2636.7,2636.0,13.99254626]
["bitfinex","ETHUSD",1769865709915,14.98549519,2636.7,2635.7,1.87353514]
["bitfinex","ETHUSD",1769865710061,14.98549519,2636.7,2635.5,28.49254626]
["bitfinex","ETHUSD",1769865710062,14.98549519,2636.7,2635.5,13.99254626]
["bitfinex","ETHUSD",1769865713101,0.001,2636.5,2635.5,13.99254626]
["bitfinex","ETHUSD",1769865717607,0.001,2636.5,2635.6,13.99254626]
["bitfinex","ETHUSD",1769865719824,13.88444144,2636.4,2635.4,1.47173793]
["bitfinex","ETHUSD",1769865719978,13.88444144,2636.2,2635.4,13.99254626]
["bitfinex","ETHUSD",1769865720176,13.88444144,2636.4,2635.4,13.99254626]
["bitfinex","ETHUSD",1769865721595,13.88444144,2636.4,2635.1,0.0011]
["bitfinex","ETHUSD",1769865721836,13.88444144,2636.0,2635.1,0.0011]
["bitfinex","ETHUSD",1769865722142,13.88444144,2635.8,2634.8,0.0011]
["bitfinex","ETHUSD",1769865723969,13.88444144,2635.8,2634.6,0.0011]
["bitfinex","ETHUSD",1769865723970,13.88444144,2635.4,2634.6,0.0011]
["bitfinex","ETHUSD",1769865724550,13.88444144,2635.4,2635.0,0.0011]
["bitfinex","ETHUSD",1769865724722,13.88444144,2635.4,2634.5,0.0011]
["bitfinex","ETHUSD",1769865724926,13.88444144,2635.2,2634.4,0.0011]
["bitfinex","ETHUSD",1769865726261,13.88444144,2635.2,2633.7,0.0011]
["bitfinex","ETHUSD",1769865726445,13.88444144,2635.2,2633.9,0.0011]
["bitfinex","ETHUSD",1769865727864,14.83314649,2635.2,2633.9,0.0011]
["bitfinex","ETHUSD",1769865728442,13.88444144,2635.2,2633.9,0.0011]
["bitfinex","ETHUSD",1769865728725,13.6957599,2635.0,2633.9,0.0011]
["bitfinex","ETHUSD",1769865729328,1.56281235,2635.1,2633.9,0.0011]
["bitfinex","ETHUSD",1769865729329,13.6957599,2634.6,2633.9,0.0011]
["bitfinex","ETHUSD",1769865729534,13.6957599,2634.4,2633.7,0.0011]
["bitfinex","ETHUSD",1769865731327,1.56281235,2635.1,2633.7,0.0011]
["bitfinex","ETHUSD",1769865731328,13.6957599,2634.7,2633.7,13.15290664]
["bitfinex","ETHUSD",1769865731525,0.796,2634.6,2633.7,13.15290664]
["bitfinex","ETHUSD",1769865732662,13.6957599,2635.3,2633.9,13.15180664]
["bitfinex","ETHUSD",1769865732848,0.52444449,2635.4,2633.8,13.15180664]
["bitfinex","ETHUSD",1769865732849,13.6957599,2635.1,2633.8,13.15180664]
["bitfinex","ETHUSD",1769865733031,0.796,2635.2,2634.0,13.38537694]
["bitfinex","ETHUSD",1769865733224,0.796,2635.1,2634.0,13.38537694]
["bitfinex","ETHUSD",1769865734055,0.796,2635.1,2634.0,14.33448218]
["bitfinex","ETHUSD",1769865734425,13.6957599,2635.7,2634.0,14.33448218]
["bitfinex","ETHUSD",1769865734748,13.6957599,2635.7,2634.2,13.38537694]
["bitfinex","ETHUSD",1769865734749,14.4917599,2635.7,2634.2,13.38537694]
["bitfinex","ETHUSD",1769865734946,0.796,2635.6,2634.2,13.38537694]
["bitfinex","ETHUSD",1769865735151,13.6957599,2635.7,2634.2,13.38537694]
["bitfinex","ETHUSD",1769865735460,0.796,2635.6,2634.2,13.38537694]
["bitfinex","ETHUSD",1769865735633,0.796,2635.6,2634.5,13.15180664]
["bitfinex","ETHUSD",1769865736341,0.001,2635.5,2634.5,13.15180664]
["bitfinex","ETHUSD",1769865737867,0.001,2635.5,2634.7,13.15180664]
["bitfinex","ETHUSD",1769865739371,0.001,2635.5,2634.7,14.10067714]
["bitfinex","ETHUSD",1769865739568,0.001,2635.5,2634.9,13.15180664]
["bitfinex","ETHUSD",1769865739743,0.001,2635.5,2635.0,1.31518066]
["bitfinex","ETHUSD",1769865741846,13.6967599,2635.5,2635.0,1.31518066]
["bitfinex","ETHUSD",1769865742156,13.6967599,2635.5,2634.5,0.2335703]
["bitfinex","ETHUSD",1769865742358,13.6967599,2635.5,2634.5,13.38537694]
["bitfinex","ETHUSD",1769865742562,13.6967599,2635.5,2634.3,1.53395004]
["bitfinex","ETHUSD",1769865742744,13.6957599,2635.3,2634.3,1.53395004]
["bitfinex","ETHUSD",1769865742940,13.6957599,2635.3,2633.9,14.10096038]
["bitfinex","ETHUSD",1769865743170,13.6957599,2635.3,2634.0,13.38537694]
["bitfinex","ETHUSD",1769865743344,13.6957599,2635.3,2634.0,13.15180664]
["bitfinex","ETHUSD",1769865743545,13.6957599,2635.3,2634.1,0.2335703]
["bitfinex","ETHUSD",1769865743746,0.796,2635.2,2634.1,14.10088944]
["bitfinex","ETHUSD",1769865743962,0.796,2635.2,2634.2,1.41008894]
["bitfinex","ETHUSD",1769865744349,14.4917599,2635.2,2634.2,1.41008894]
["bitfinex","ETHUSD",1769865745286,14.4917599,2635.2,2633.7,0.0011]
["bitfinex","ETHUSD",1769865745775,14.4917599,2635.2,2633.7,0.2346703]
["bitfinex","ETHUSD",1769865745958,14.4917599,2635.2,2633.7,13.38647694]
["bitfinex","ETHUSD",1769865746953,14.4917599,2635.2,2633.7,13.15290664]
["bitfinex","ETHUSD",1769865747164,14.4917599,2635.2,2633.7,0.0011]
["bitfinex","ETHUSD",1769865747365,13.6957599,2635.0,2633.7,0.0011]
["bitfinex","ETHUSD",1769865748350,13.6957599,2635.0,2633.9,0.0011]
["bitfinex","ETHUSD",1769865750183,0.796,2634.9,2633.9,0.0011]
["bitfinex","ETHUSD",1769865750483,14.4917599,2634.9,2633.9,0.0011]
["bitfinex","ETHUSD",1769865756787,14.4917599,2634.9,2633.9,13.15290664]
["bitfinex","ETHUSD",1769865756960,2.24517599,2634.8,2633.9,14.4683073]
["bitfinex","ETHUSD",1769865757160,15.83893411,2634.8,2633.9,14.4683073]
["bitfinex","ETHUSD",1769865759400,0.001,2635.3,2634.0,0.2335703]
["bitfinex","ETHUSD",1769865759699,0.001,2635.3,2634.1,13.93994811]
["bitfinex","ETHUSD",1769865759700,0.796,2635.2,2634.1,13.93994811]
["bitfinex","ETHUSD",1769865760168,14.6351047,2635.2,2634.1,13.93994811]
["bitfinex","ETHUSD",1769865760374,14.6351047,2635.2,2633.9,13.45982748]
["bitfinex","ETHUSD",1769865760572,14.6351047,2635.2,2633.9,1.34719275]
["bitfinex","ETHUSD",1769865760573,13.8391047,2635.0,2633.9,1.34719275]
["bitfinex","ETHUSD",1769865760775,13.8391047,2635.0,2633.9,0.0011]
["bitfinex","ETHUSD",1769865763604,13.8391047,2635.0,2633.9,13.45982748]
["bitfinex","ETHUSD",1769865763902,0.796,2634.9,2633.9,13.45982748]
["bitfinex","ETHUSD",1769865764200,0.796,2635.0,2634.1,13.45872748]
["bitfinex","ETHUSD",1769865764503,0.796,2635.0,2634.2,14.82795726]
["bitfinex","ETHUSD",1769865764707,0.001,2635.3,2634.2,13.45872748]
["bitfinex","ETHUSD",1769865764897,0.797,2635.3,2634.2,13.45872748]
["bitfinex","ETHUSD",1769865765277,0.001,2635.3,2634.2,13.45872748]
["bitfinex","ETHUSD",1769865765482,0.797,2635.3,2634.2,13.45872748]
["bitfinex","ETHUSD",1769865766009,0.797,2635.3,2634.3,14.89950577]
["bitfinex","ETHUSD",1769865766010,14.6361047,2635.3,2634.3,14.89950577]
["bitfinex","ETHUSD",1769865766210,14.6361047,2635.3,2634.3,1.44077829]
["bitfinex","ETHUSD",1769865767319,14.6361047,2635.3,2634.3,14.89950577]
["bitfinex","ETHUSD",1769865767881,0.797,2635.3,2634.3,14.89950577]
["bitfinex","ETHUSD",1769865768087,0.796,2635.2,2634.3,15.84850605]
["bitfinex","ETHUSD",1769865768290,0.796,2635.2,2634.5,13.45872748]
["bitfinex","ETHUSD",1769865768724,0.001,2635.3,2634.5,13.45872748]
["bitfinex","ETHUSD",1769865769031,13.8391047,2636.2,2634.8,13.45872748]
["bitfinex","ETHUSD",1769865769386,0.796,2636.1,2634.8,13.45872748]
["bitfinex","ETHUSD",1769865770229,0.796,2636.1,2635.0,13.45872748]
["bitfinex","ETHUSD",1769865770410,2.25951047,2636.1,2635.1,1.34587275]
["bitfinex","ETHUSD",1769865771125,16.09861517,2636.1,2635.1,1.34587275]
["bitfinex","ETHUSD",1769865771294,14.6351047,2636.1,2635.1,1.34587275]
["bitfinex","ETHUSD",1769865771499,14.6351047,2636.1,2634.9,0.2335703]
["bitfinex","ETHUSD",1769865771827,14.6351047,2636.1,2634.9,13.69229778]
["bitfinex","ETHUSD",1769865772414,14.44829558,2636.1,2635.0,13.45872748]
["bitfinex","ETHUSD",1769865773601,14.44829558,2636.1,2634.9,0.2335703]
["bitfinex","ETHUSD",1769865773800,15.89312514,2636.1,2634.9,1.60280008]
["bitfinex","ETHUSD",1769865774201,15.89312514,2636.1,2634.9,15.06152756]
["bitfinex","ETHUSD",1769865775541,14.44829558,2636.1,2634.9,15.06152756]
["bitfinex","ETHUSD",1769865778644,13.8391047,2636.4,2634.9,16.01030672]
["bitfinex","ETHUSD",1769865779933,13.8391047,2636.4,2634.9,15.06152756]
["bitfinex","ETHUSD",1769865780296,13.8391047,2636.4,2634.9,1.60280008]
["bitfinex","ETHUSD",1769865780497,13.8391047,2636.2,2634.9,1.60280008]
["bitfinex","ETHUSD",1769865780707,13.8391047,2636.2,2634.9,16.01032159]
["bitfinex","ETHUSD",1769865780913,0.796,2636.1,2634.9,16.01032159]
["bitfinex","ETHUSD",1769865781309,13.8391047,2636.4,2634.9,16.01032159]
["bitfinex","ETHUSD",1769865781541,0.796,2636.4,2635.1,13.69229778]
["bitfinex","ETHUSD",1769865782619,0.796,2636.4,2635.3,13.45872748]
["bitfinex","ETHUSD",1769865783515,13.8401047,2636.5,2635.3,13.45872748]
["bitfinex","ETHUSD",1769865783723,0.795,2636.4,2635.4,14.89946969]
["bitfinex","ETHUSD",1769865784448,0.001,2636.2,2635.4,14.89946969]
["bitfinex","ETHUSD",1769865787027,13.900053,2636.2,2635.1,0.0011]
["bitfinex","ETHUSD",1769865787365,13.900053,2636.2,2635.1,13.65507195]
["bitfinex","ETHUSD",1769865788370,0.001,2636.2,2635.1,13.65507195]
["bitfinex","ETHUSD",1769865791370,13.900053,2636.2,2634.9,0.0011]
["bitfinex","ETHUSD",1769865791538,13.899053,2636.0,2634.9,0.0011]
["bitfinex","ETHUSD",1769865792670,13.899053,2635.8,2634.9,0.0011]
["bitfinex","ETHUSD",1769865794645,15.2890583,2636.1,2634.9,13.65507195]
["bitfinex","ETHUSD",1769865794844,13.899053,2636.1,2634.9,13.65507195]
["bitfinex","ETHUSD",1769865795049,0.795,2636.0,2634.9,13.65507195]
["bitfinex","ETHUSD",1769865796345,0.001,2636.2,2634.9,13.65507195]
["bitfinex","ETHUSD",1769865796667,0.796,2636.2,2634.9,13.65507195]
["bitfinex","ETHUSD",1769865796867,0.796,2636.2,2635.1,13.65507195]
["bitfinex","ETHUSD",1769865799064,14.695053,2636.2,2635.1,13.65507195]
["bitfinex","ETHUSD",1769865800841,0.001,2636.2,2635.1,13.65507195]
["bitfinex","ETHUSD",1769865801058,0.001,2636.2,2635.3,13.65397195]
["bitfinex","ETHUSD",1769865801667,13.900053,2636.2,2635.1,0.2346703]
["bitfinex","ETHUSD",1769865801969,13.900053,2636.2,2635.1,1.76019525]
["bitfinex","ETHUSD",1769865802178,13.900053,2636.2,2635.1,15.4141672]
["bitfinex","ETHUSD",1769865802594,13.900053,2636.2,2635.1,15.1805969]
["bitfinex","ETHUSD",1769865802751,13.900053,2636.2,2635.1,1.52662495]
["bitfinex","ETHUSD",1769865803078,13.899053,2636.0,2635.1,1.52662495]
["bitfinex","ETHUSD",1769865806083,13.899053,2636.0,2635.1,15.1805969]
["bitfinex","ETHUSD",1769865807081,0.001,2636.2,2635.1,15.1805969]
["bitfinex","ETHUSD",1769865808585,0.001,2636.0,2635.1,15.1805969]
["bitfinex","ETHUSD",1769865815694,13.900053,2636.0,2635.1,15.1805969]
["bitfinex","ETHUSD",1769865815895,13.900053,2636.0,2635.2,1.51805969]
["bitfinex","ETHUSD",1769865816194,13.900053,2636.0,2635.1,0.0011]
["bitfinex","ETHUSD",1769865817996,13.900053,2636.0,2635.1,12.76526568]
["bitfinex","ETHUSD",1769865819995,0.001,2635.8,2635.1,12.76526568]
["bitfinex","ETHUSD",1769865821597,0.001,2636.0,2635.3,13.1798831]
["bitfinex","ETHUSD",1769865823677,13.20920314,2636.0,2635.1,0.0011]
["bitfinex","ETHUSD",1769865823898,13.20820314,2635.8,2635.1,0.0011]
["bitfinex","ETHUSD",1769865826804,14.00320314,2635.8,2635.1,0.0011]
["bitfinex","ETHUSD",1769865828009,14.00320314,2635.8,2634.9,0.0011]
["bitfinex","ETHUSD",1769865830179,14.00320314,2635.8,2634.3,13.4134534]
["bitfinex","ETHUSD",1769865831521,14.00320314,2635.8,2635.1,0.0011]
["bitfinex","ETHUSD",1769865831717,13.20820314,2635.6,2635.1,0.0011]
["bitfinex","ETHUSD",1769865832387,13.20820314,2635.6,2633.9,0.95024123]
["bitfinex","ETHUSD",1769865832388,13.20820314,2635.6,2634.1,13.1798831]
["bitfinex","ETHUSD",1769865832688,13.20820314,2635.6,2633.9,13.1809831]
["bitfinex","ETHUSD",1769865832900,13.20820314,2635.6,2634.0,0.2335703]
["bitfinex","ETHUSD",1769865833093,13.20820314,2635.4,2634.0,0.2335703]
["bitfinex","ETHUSD",1769865833295,13.20820314,2635.2,2634.0,1.65463564]
["bitfinex","ETHUSD",1769865833517,13.20820314,2635.0,2634.0,1.65463564]
["bitfinex","ETHUSD",1769865833719,13.20820314,2635.0,2634.0,1.42106534]
["bitfinex","ETHUSD",1769865835206,13.20820314,2635.0,2634.0,14.60094844]
["bitfinex","ETHUSD",1769865838815,13.20820314,2635.0,2634.0,13.1798831]
["bitfinex","ETHUSD",1769865842250,13.20820314,2635.0,2633.9,5.25191231]
["bitfinex","ETHUSD",1769865842448,13.20820314,2635.0,2633.9,0.0011]
["bitfinex","ETHUSD",1769865842943,13.20820314,2634.9,2633.9,0.0011]
["bitfinex","ETHUSD",1769865843635,13.20820314,2634.6,2633.2,0.0011]
["bitfinex","ETHUSD",1769865843801,13.20820314,2634.4,2633.2,0.0011]
["bitfinex","ETHUSD",1769865844202,13.20820314,2634.4,2633.3,13.1798831]
["bitfinex","ETHUSD",1769865844402,13.20820314,2634.4,2633.2,5.25191231]
["bitfinex","ETHUSD",1769865844403,2.11682031,2634.3,2633.5,13.1798831]
["bitfinex","ETHUSD",1769865844615,15.32502345,2634.3,2634.0,0.0011]
["bitfinex","ETHUSD",1769865845212,1.32082031,2634.3,2634.0,0.0011]
["bitfinex","ETHUSD",1769865845418,0.796,2634.2,2634.0,0.0011]
["bitfinex","ETHUSD",1769865845816,0.796,2634.4,2634.0,0.0011]
["bitfinex","ETHUSD",1769865850843,1.00198427,2634.5,2634.0,13.17189795]
["bitfinex","ETHUSD",1769865851034,1.33106031,2635.3,2634.0,15.01416898]
["bitfinex","ETHUSD",1769865851223,14.3536532,2635.2,2634.2,13.17079795]
["bitfinex","ETHUSD",1769865851411,0.796,2635.1,2634.2,13.17079795]
["bitfinex","ETHUSD",1769865851636,14.63351622,2635.1,2634.2,13.17079795]
["bitfinex","ETHUSD",1769865852332,13.83751622,2635.1,2634.2,13.17079795]
["bitfinex","ETHUSD",1769865852649,0.51613698,2635.2,2634.5,13.17079795]
["bitfinex","ETHUSD",1769865852945,0.51613698,2635.2,2634.7,13.17079795]
["bitfinex","ETHUSD",1769865853609,0.51613698,2635.2,2634.6,1.84216103]
["bitfinex","ETHUSD",1769865853610,14.3536532,2635.2,2634.6,1.84216103]
["bitfinex","ETHUSD",1769865854117,14.3536532,2635.2,2634.2,13.17079795]
["bitfinex","ETHUSD",1769865855746,14.3536532,2635.2,2634.1,13.17079795]
["bitfinex","ETHUSD",1769865856245,14.3536532,2635.2,2634.3,13.17079795]
["bitfinex","ETHUSD",1769865856445,14.3536532,2635.2,2634.2,0.0011]
["bitfinex","ETHUSD",1769865856650,0.001,2635.0,2634.2,0.0011]
["bitfinex","ETHUSD",1769865856833,0.001,2635.0,2634.2,13.17189795]
["bitfinex","ETHUSD",1769865859733,0.51613698,2635.2,2634.3,13.17079795]
["bitfinex","ETHUSD",1769865862947,0.51613698,2635.2,2634.7,13.17079795]
["bitfinex","ETHUSD",1769865863831,0.51613698,2635.2,2634.4,13.40436825]
["bitfinex","ETHUSD",1769865864032,0.51613698,2635.2,2634.5,14.51123477]
["bitfinex","ETHUSD",1769865868525,0.51613698,2635.2,2634.5,14.51233477]
["bitfinex","ETHUSD",1769865868761,0.001,2635.0,2634.5,14.51233477]
["bitfinex","ETHUSD",1769865869735,0.51613698,2635.2,2634.5,14.51233477]
["bitfinex","ETHUSD",1769865870762,0.001,2635.4,2634.5,14.51233477]
["bitfinex","ETHUSD",1769865870941,0.001,2635.4,2634.7,13.17079795]
["bitfinex","ETHUSD",1769865873631,0.001,2635.4,2634.8,13.17079795]
["bitfinex","ETHUSD",1769865880572,0.001,2635.4,2635.0,0.0011]
["bitfinex","ETHUSD",1769865880891,0.001,2635.2,2635.0,0.0011]
["bitfinex","ETHUSD",1769865881455,13.06942815,2635.2,2634.5,0.0011]
["bitfinex","ETHUSD",1769865881768,13.06842815,2635.0,2634.2,0.0011]
["bitfinex","ETHUSD",1769865884250,13.06842815,2635.0,2633.7,13.43404147]
["bitfinex","ETHUSD",1769865884858,13.06842815,2635.0,2633.4,13.51088124]
["bitfinex","ETHUSD",1769865885185,13.06842815,2634.8,2633.3,0.796]
["bitfinex","ETHUSD",1769865885688,13.06842815,2634.8,2633.3,14.30688124]
["bitfinex","ETHUSD",1769865886353,13.06842815,2634.8,2633.3,13.51088124]
["bitfinex","ETHUSD",1769865886854,13.06842815,2634.8,2633.2,0.0011]
["bitfinex","ETHUSD",1769865887073,13.17082815,2634.6,2633.2,0.0011]
["bitfinex","ETHUSD",1769865887990,3.003312,2634.5,2633.2,0.0011]
["bitfinex","ETHUSD",1769865888190,13.86442815,2634.4,2633.2,0.0011]
["bitfinex","ETHUSD",1769865888419,13.06842815,2634.3,2633.2,0.0011]
["bitfinex","ETHUSD",1769865888895,14.01746667,2634.3,2633.2,0.0011]
["bitfinex","ETHUSD",1769865889094,13.06842815,2634.1,2633.2,0.0011]
["bitfinex","ETHUSD",1769865889390,13.06842815,2633.9,2633.0,0.0011]
["bitfinex","ETHUSD",1769865892877,13.06842815,2633.9,2633.4,0.0011]
["bitfinex","ETHUSD",1769865893420,13.06842815,2633.7,2633.4,0.0011]
["bitfinex","ETHUSD",1769865897594,13.06842815,2633.7,2632.8,13.51198124]
["bitfinex","ETHUSD",1769865897595,13.06842815,2633.5,2632.7,2.52882177]
["bitfinex","ETHUSD",1769865897793,0.796,2633.4,2632.7,2.52882177]
["bitfinex","ETHUSD",1769865897991,0.796,2633.4,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865898201,13.06842815,2633.7,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865898398,0.796,2633.6,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865898603,1.38644282,2633.5,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865900619,0.19760107,2634.3,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865900620,13.06842815,2634.1,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865900792,0.796,2634.0,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865901597,0.796,2633.9,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865901842,13.86442815,2633.9,2632.7,2.52882177]
["bitfinex","ETHUSD",1769865901993,13.06842815,2633.7,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865902184,1.38644282,2633.8,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865902412,0.796,2633.7,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865902900,13.86442815,2633.7,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865903101,14.59351525,2633.6,2632.7,16.03970301]
["bitfinex","ETHUSD",1769865903305,14.59351525,2633.6,2632.7,2.52882177]
["bitfinex","ETHUSD",1769865905236,14.59351525,2633.6,2632.9,0.0011]
["bitfinex","ETHUSD",1769865907336,14.59351525,2633.6,2632.7,2.52882177]
["bitfinex","ETHUSD",1769865907337,13.94957816,2633.4,2632.6,0.0011]
["bitfinex","ETHUSD",1769865907523,13.94957816,2633.4,2632.1,0.0011]
["bitfinex","ETHUSD",1769865907524,15.35477598,2633.3,2632.1,0.0011]
["bitfinex","ETHUSD",1769865909140,13.94957816,2633.5,2632.1,0.0011]
["bitfinex","ETHUSD",1769865909422,13.94957816,2633.1,2632.1,0.0011]
["bitfinex","ETHUSD",1769865909795,13.94957816,2632.9,2632.1,0.0011]
["bitfinex","ETHUSD",1769865910025,13.94957816,2632.7,2632.1,0.0011]
["bitfinex","ETHUSD",1769865910203,0.796,2632.6,2632.1,0.0011]
["bitfinex","ETHUSD",1769865910595,0.796,2632.5,2632.1,0.0011]
["bitfinex","ETHUSD",1769865911221,1.92070546,2632.8,2632.1,0.0011]
["bitfinex","ETHUSD",1769865911523,0.796,2633.0,2632.1,12.83105148]
["bitfinex","ETHUSD",1769865912025,14.74557816,2633.0,2632.1,0.0011]
["bitfinex","ETHUSD",1769865912203,16.22013598,2633.0,2632.1,0.0011]
["bitfinex","ETHUSD",1769865914024,16.22013598,2633.0,2632.1,12.83105148]
["bitfinex","ETHUSD",1769865914223,16.17998245,2633.6,2632.2,12.82995148]
["bitfinex","ETHUSD",1769865914391,0.796,2633.5,2632.2,12.82995148]
["bitfinex","ETHUSD",1769865914727,0.796,2633.5,2632.4,12.82995148]
["bitfinex","ETHUSD",1769865915330,16.17998245,2633.6,2632.4,12.82995148]
["bitfinex","ETHUSD",1769865915331,0.796,2633.4,2632.4,12.82995148]
["bitfinex","ETHUSD",1769865915722,2.23040429,2633.6,2632.5,12.82995148]
["bitfinex","ETHUSD",1769865916432,16.17998245,2633.6,2632.5,12.82995148]
["bitfinex","ETHUSD",1769865917031,16.17998245,2633.6,2632.6,0.0011]
["bitfinex","ETHUSD",1769865917239,2.23040429,2633.6,2632.6,12.83105148]
["bitfinex","ETHUSD",1769865917539,0.001,2633.4,2632.7,1.28310515]
["bitfinex","ETHUSD",1769865917712,0.001,2633.4,2632.7,14.11305663]
["bitfinex","ETHUSD",1769865919925,13.94957816,2634.7,2633.4,12.82995148]
["bitfinex","ETHUSD",1769865920108,13.95057816,2634.6,2633.4,5.25747645]
["bitfinex","ETHUSD",1769865920304,13.94957816,2634.4,2632.8,18.08742793]
["bitfinex","ETHUSD",1769865920504,0.1024,2634.1,2632.8,5.25747645]
["bitfinex","ETHUSD",1769865920718,13.94957816,2633.8,2632.7,1.28310515]
["bitfinex","ETHUSD",1769865920923,0.1979235,2634.6,2633.5,18.08742793]
["bitfinex","ETHUSD",1769865921258,0.001,2634.4,2633.5,18.08742793]
["bitfinex","ETHUSD",1769865921463,0.001,2634.5,2633.5,19.89617072]
["bitfinex","ETHUSD",1769865921609,0.001,2634.5,2633.5,14.63869427]
["bitfinex","ETHUSD",1769865922545,0.796,2634.4,2633.5,14.63869427]
["bitfinex","ETHUSD",1769865922737,0.001,2634.4,2633.5,15.58800072]
["bitfinex","ETHUSD",1769865922939,13.94957816,2634.9,2633.7,12.82995148]
["bitfinex","ETHUSD",1769865922940,0.797,2634.5,2633.7,12.82995148]
["bitfinex","ETHUSD",1769865923137,0.796,2634.5,2633.7,12.82995148]
["bitfinex","ETHUSD",1769865923342,0.796,2634.5,2633.1,12.82995148]
["bitfinex","ETHUSD",1769865923343,13.95057816,2634.4,2633.1,12.82995148]
["bitfinex","ETHUSD",1769865923542,13.95057816,2634.4,2632.7,13.77951493]
["bitfinex","ETHUSD",1769865923842,13.94957816,2634.2,2632.7,13.77951493]
["bitfinex","ETHUSD",1769865924217,13.94957816,2634.2,2632.8,27.32995148]
["bitfinex","ETHUSD",1769865924410,13.94957816,2634.2,2632.8,12.82995148]
["bitfinex","ETHUSD",1769865925121,0.796,2634.5,2632.8,12.82995148]
["bitfinex","ETHUSD",1769865925122,13.95057816,2634.1,2632.8,12.82995148]
["bitfinex","ETHUSD",1769865925327,13.94957816,2633.9,2632.6,0.0011]
["bitfinex","ETHUSD",1769865925635,14.74557816,2633.8,2632.6,0.0011]
["bitfinex","ETHUSD",1769865926437,14.74557816,2633.8,2632.6,12.83105148]
["bitfinex","ETHUSD",1769865927038,14.74557816,2633.8,2632.6,0.0011]
["bitfinex","ETHUSD",1769865927438,0.001,2633.7,2632.6,0.0011]
["bitfinex","ETHUSD",1769865927750,0.001,2633.7,2632.6,0.47615379]
["bitfinex","ETHUSD",1769865928137,14.74657816,2633.7,2632.6,0.47615379]
["bitfinex","ETHUSD",1769865928340,14.74657816,2633.7,2632.6,0.0011]
["bitfinex","ETHUSD",1769865930122,13.95057816,2633.7,2632.8,0.0011]
["bitfinex","ETHUSD",1769865930425,0.796,2633.6,2632.8,0.0011]
["bitfinex","ETHUSD",1769865931156,0.001,2633.5,2632.8,0.0011]
["bitfinex","ETHUSD",1769865931355,0.796,2633.6,2632.8,0.0011]
["bitfinex","ETHUSD",1769865931538,0.796,2633.7,2632.8,0.0011]
["bitfinex","ETHUSD",1769865932138,14.74557816,2633.7,2632.8,0.0011]
["bitfinex","ETHUSD",1769865932341,1.47455782,2633.6,2632.8,0.0011]
["bitfinex","ETHUSD",1769865932637,14.74557816,2633.7,2632.8,0.0011]
["bitfinex","ETHUSD",1769865933036,0.796,2634.1,2632.8,12.83105148]
["bitfinex","ETHUSD",1769865933357,14.74557816,2634.1,2632.8,0.0011]
["bitfinex","ETHUSD",1769865933560,13.94957816,2633.9,2632.8,0.0011]
["bitfinex","ETHUSD",1769865935457,15.42413598,2634.0,2632.8,0.0011]
["bitfinex","ETHUSD",1769865935660,13.94957816,2634.0,2632.8,0.0011]
["bitfinex","ETHUSD",1769865936059,13.94957816,2634.0,2632.8,12.83105148]
["bitfinex","ETHUSD",1769865939062,13.94957816,2634.0,2632.8,13.78060829]
["bitfinex","ETHUSD",1769865940063,0.796,2634.1,2632.8,13.78060829]
["bitfinex","ETHUSD",1769865940361,2.23413351,2634.1,2632.9,14.2397806]
["bitfinex","ETHUSD",1769865941167,2.23413351,2634.1,2632.8,0.95065681]
["bitfinex","ETHUSD",1769865941168,13.5036991,2633.7,2632.8,0.0011]
["bitfinex","ETHUSD",1769865941831,13.5036991,2633.7,2632.6,0.0011]
["bitfinex","ETHUSD",1769865942460,13.5036991,2633.3,2632.6,0.0011]
["bitfinex","ETHUSD",1769865942760,13.5036991,2633.1,2632.5,0.0011]
["bitfinex","ETHUSD",1769865943164,13.5036991,2633.1,2632.8,0.0011]
["bitfinex","ETHUSD",1769865943368,14.93366901,2633.0,2632.5,0.0011]
["bitfinex","ETHUSD",1769865943965,1.42996991,2633.0,2632.5,0.0011]
["bitfinex","ETHUSD",1769865944165,14.2996991,2633.2,2632.5,0.0011]
["bitfinex","ETHUSD",1769865947935,0.796,2633.1,2632.5,0.0011]
["bitfinex","ETHUSD",1769865951571,0.8984,2633.3,2632.5,0.0011]
["bitfinex","ETHUSD",1769865951761,1.44020991,2633.2,2632.5,0.0011]
["bitfinex","ETHUSD",1769865951961,0.8984,2633.3,2632.5,0.0011]
["bitfinex","ETHUSD",1769865953563,13.5036991,2633.6,2632.5,13.17341455]
["bitfinex","ETHUSD",1769865953781,0.8984,2633.5,2632.5,13.17341455]
["bitfinex","ETHUSD",1769865955582,0.8984,2633.5,2632.7,0.0011]
["bitfinex","ETHUSD",1769865955777,2.33860991,2633.5,2632.7,0.0011]
["bitfinex","ETHUSD",1769865957988,1.54260991,2633.5,2632.7,0.0011]
["bitfinex","ETHUSD",1769865958185,2.33860991,2633.5,2632.7,0.0011]
["bitfinex","ETHUSD",1769865958501,2.23620991,2633.5,2632.7,13.17341455]
["bitfinex","ETHUSD",1769865958791,0.796,2633.5,2632.7,13.17341455]
["bitfinex","ETHUSD",1769865960353,0.001,2633.8,2632.8,13.17231455]
["bitfinex","ETHUSD",1769865961174,13.5046991,2633.8,2632.8,13.17231455]
["bitfinex","ETHUSD",1769865963197,0.001,2633.8,2633.0,13.17231455]
["bitfinex","ETHUSD",1769865963509,13.50026011,2634.4,2633.1,1.31723145]
["bitfinex","ETHUSD",1769865963658,13.50026011,2634.4,2632.8,13.17231455]
["bitfinex","ETHUSD",1769865963859,13.50026011,2634.4,2632.8,14.1218644]
["bitfinex","ETHUSD",1769865964891,13.5036991,2634.7,2633.2,13.17231455]
["bitfinex","ETHUSD",1769865965184,0.1024,2634.6,2633.2,13.17231455]
["bitfinex","ETHUSD",1769865965387,0.1024,2634.6,2633.4,13.17231455]
["bitfinex","ETHUSD",1769865966996,0.1024,2634.8,2633.4,14.1216497]
["bitfinex","ETHUSD",1769865967569,13.28546579,2634.8,2633.4,13.17231455]
["bitfinex","ETHUSD",1769865967893,0.001,2634.2,2633.4,13.17231455]
["bitfinex","ETHUSD",1769865968194,0.001,2634.2,2633.5,1.54388996]
["bitfinex","ETHUSD",1769865968398,0.001,2634.2,2633.5,13.60514213]
["bitfinex","ETHUSD",1769865969177,0.001,2634.2,2633.5,14.55444017]
["bitfinex","ETHUSD",1769865969972,0.001,2634.2,2633.5,13.60514213]
["bitfinex","ETHUSD",1769865972068,0.796,2634.9,2633.6,13.60514213]
["bitfinex","ETHUSD",1769865972893,13.18306579,2635.1,2633.6,13.60514213]
["bitfinex","ETHUSD",1769865973078,0.001,2635.2,2633.8,14.554341]
["bitfinex","ETHUSD",1769865974279,13.18406579,2635.2,2633.7,0.94921226]
["bitfinex","ETHUSD",1769865974481,13.18406579,2635.2,2633.7,14.55435439]
["bitfinex","ETHUSD",1769865978590,13.18406579,2635.2,2633.9,13.60514213]
["bitfinex","ETHUSD",1769865978793,14.51281237,2635.2,2634.1,13.60514213]
["bitfinex","ETHUSD",1769865980005,13.18406579,2635.2,2634.1,14.55421615]
["bitfinex","ETHUSD",1769865980372,0.001,2635.0,2634.1,14.55421615]
["bitfinex","ETHUSD",1769865985123,0.001,2635.0,2634.1,14.55421439]
["bitfinex","ETHUSD",1769865985916,0.001,2635.0,2634.5,13.60514213]
["bitfinex","ETHUSD",1769865990821,0.001,2635.0,2634.5,14.55408678]
["bitfinex","ETHUSD",1769865991017,0.001,2635.0,2634.6,15.14015081]
["bitfinex","ETHUSD",1769865991209,0.001,2635.0,2634.6,1.53500868]
["bitfinex","ETHUSD",1769865991418,0.001,2635.0,2634.4,0.796]
["bitfinex","ETHUSD",1769865992215,0.001,2635.0,2634.4,15.35010215]
["bitfinex","ETHUSD",1769865992525,0.001,2635.0,2634.4,15.35010224]
["bitfinex","ETHUSD",1769865993427,0.001,2634.8,2634.4,15.35010224]
["bitfinex","ETHUSD",1769865994439,0.001,2635.0,2634.5,13.60514213]
["bitfinex","ETHUSD",1769865994642,0.001,2635.0,2634.6,15.14015235]
["bitfinex","ETHUSD",1769865995000,0.001,2635.4,2634.6,15.14015235]
["bitfinex","ETHUSD",1769865996134,13.18406579,2635.4,2634.6,15.14015235]
["bitfinex","ETHUSD",1769865996912,13.18406579,2635.4,2634.6,1.53501022]
["bitfinex","ETHUSD",1769865997102,13.18406579,2635.4,2634.4,0.796]
["bitfinex","ETHUSD",1769865997821,13.18406579,2635.4,2633.9,1.74514282]
["bitfinex","ETHUSD",1769865998008,13.18406579,2635.4,2633.9,0.796]
["bitfinex","ETHUSD",1769866000730,13.34744604,2635.2,2633.9,0.796]
["bitfinex","ETHUSD",1769866000920,13.34744604,2635.0,2633.9,0.796]
["bitfinex","ETHUSD",1769866004806,13.34744604,2635.0,2633.6,12.64637747]
["bitfinex","ETHUSD",1769866005010,13.34744604,2635.0,2634.1,0.0011]
["bitfinex","ETHUSD",1769866005625,13.34744604,2635.0,2633.9,0.0011]
["bitfinex","ETHUSD",1769866005827,13.34744604,2634.8,2633.9,0.0011]
["bitfinex","ETHUSD",1769866006041,13.34744604,2634.6,2633.6,0.0011]
["bitfinex","ETHUSD",1769866008744,13.34744604,2634.6,2633.4,0.0011]
["bitfinex","ETHUSD",1769866008745,13.34744604,2634.4,2633.4,0.0011]
["bitfinex","ETHUSD",1769866008947,13.34744604,2634.2,2632.8,0.0011]
["bitfinex","ETHUSD",1769866009119,13.34744604,2634.0,2632.8,0.0011]
["bitfinex","ETHUSD",1769866009319,14.14344604,2634.0,2632.8,0.0011]
["bitfinex","ETHUSD",1769866009539,13.34744604,2634.0,2632.9,12.64527747]
["bitfinex","ETHUSD",1769866009849,1.31125431,2634.5,2632.9,12.64527747]
["bitfinex","ETHUSD",1769866009850,13.34744604,2634.2,2632.9,12.64527747]
["bitfinex","ETHUSD",1769866011249,13.34744604,2634.5,2633.3,12.64527747]
["bitfinex","ETHUSD",1769866011551,13.34744604,2635.1,2633.6,12.87884777]
["bitfinex","ETHUSD",1769866011714,13.34744604,2635.1,2633.9,12.87884777]
["bitfinex","ETHUSD",1769866013606,13.34744604,2635.0,2633.7,0.2335703]
["bitfinex","ETHUSD",1769866013853,18.60375487,2634.8,2633.6,12.64527747]
["bitfinex","ETHUSD",1769866014050,13.34744604,2634.7,2633.6,12.64527747]
["bitfinex","ETHUSD",1769866015368,13.34744604,2634.7,2633.4,1.79015863]
["bitfinex","ETHUSD",1769866015675,13.34744604,2634.5,2633.5,1.44354361]
["bitfinex","ETHUSD",1769866017831,13.34744604,2634.5,2633.1,1.0295703]
["bitfinex","ETHUSD",1769866017832,13.34744604,2634.5,2633.1,13.44127747]
["bitfinex","ETHUSD",1769866019357,13.34744604,2634.5,2633.1,0.796]
["bitfinex","ETHUSD",1769866020065,13.34744604,2634.3,2632.8,12.64637747]
["bitfinex","ETHUSD",1769866020238,14.14344604,2634.3,2632.8,12.64637747]
["bitfinex","ETHUSD",1769866020761,14.14344604,2634.3,2632.8,0.0011]
["bitfinex","ETHUSD",1769866021369,15.09247119,2634.3,2632.8,0.0011]
["bitfinex","ETHUSD",1769866021663,13.34744604,2634.1,2632.8,0.0011]
["bitfinex","ETHUSD",1769866021869,13.34744604,2633.9,2632.8,0.0011]
["bitfinex","ETHUSD",1769866029374,13.34744604,2633.9,2633.0,0.0011]
["bitfinex","ETHUSD",1769866029873,13.1291973,2633.7,2633.0,0.0011]
["bitfinex","ETHUSD",1769866030479,0.001,2633.7,2633.0,0.0011]
["bitfinex","ETHUSD",1769866030686,0.001,2633.7,2633.0,12.82628022]
["bitfinex","ETHUSD",1769866030977,0.001,2633.7,2633.1,14.10780824]
["bitfinex","ETHUSD",1769866031184,0.001,2633.7,2633.0,0.0011]
["bitfinex","ETHUSD",1769866031185,13.1291973,2633.7,2633.0,0.0011]
["bitfinex","ETHUSD",1769866035097,13.9251973,2633.7,2632.8,0.0011]
["bitfinex","ETHUSD",1769866035687,18.38749989,2633.4,2632.8,0.0011]
["bitfinex","ETHUSD",1769866035885,18.38749989,2633.4,2632.5,0.0011]
["bitfinex","ETHUSD",1769866035886,13.1281973,2633.0,2632.5,0.0011]
["bitfinex","ETHUSD",1769866036089,13.1281973,2632.8,2632.3,6.56985882]
["bitfinex","ETHUSD",1769866036793,13.1281973,2632.7,2632.1,0.0011]
["bitfinex","ETHUSD",1769866038370,0.796,2632.6,2632.1,0.0011]
["bitfinex","ETHUSD",1769866038591,13.9241973,2632.6,2632.1,0.0011]
["bitfinex","ETHUSD",1769866038794,1.39241973,2632.5,2632.1,0.0011]
["bitfinex","ETHUSD",1769866041204,1.39241973,2632.5,2632.3,0.0011]
["bitfinex","ETHUSD",1769866042704,1.39241973,2632.5,2632.1,0.0011]
["bitfinex","ETHUSD",1769866047014,13.1281973,2632.4,2631.7,0.0011]
["bitfinex","ETHUSD",1769866047311,14.659859,2632.4,2631.7,0.0011]
["bitfinex","ETHUSD",1769866049502,13.1281973,2632.3,2631.7,0.0011]
["bitfinex","ETHUSD",1769866049694,13.9241973,2632.2,2631.7,0.0011]
["bitfinex","ETHUSD",1769866050292,13.9241973,2632.2,2631.4,0.0011]
["bitfinex","ETHUSD",1769866050495,13.1281973,2632.0,2631.4,0.0011]
["bitfinex","ETHUSD",1769866053501,13.1281973,2632.0,2631.0,12.82628022]
["bitfinex","ETHUSD",1769866053917,13.1281973,2632.0,2631.9,0.0011]
["bitfinex","ETHUSD",1769866054229,13.1281973,2631.9,2631.0,0.0011]
["bitfinex","ETHUSD",1769866054429,13.1281973,2631.7,2631.6,0.0011]
["bitfinex","ETHUSD",1769866054745,13.1281973,2631.7,2631.0,0.0011]
["bitfinex","ETHUSD",1769866055046,1.39241973,2631.6,2631.0,0.0011]
["bitfinex","ETHUSD",1769866055410,14.52061703,2631.6,2631.0,0.0011]
["bitfinex","ETHUSD",1769866055834,13.1281973,2631.5,2630.6,0.0011]
["bitfinex","ETHUSD",1769866056134,1.39241973,2631.6,2630.6,12.82628022]
["bitfinex","ETHUSD",1769866056135,0.796,2631.4,2630.6,12.82628022]
["bitfinex","ETHUSD",1769866056905,14.511688,2631.4,2630.6,12.82628022]
["bitfinex","ETHUSD",1769866057235,14.511688,2631.4,2630.6,0.0011]
["bitfinex","ETHUSD",1769866058134,13.715688,2631.6,2630.6,13.15238398]
["bitfinex","ETHUSD",1769866058323,13.715688,2632.2,2630.9,13.15128398]
["bitfinex","ETHUSD",1769866058523,0.797,2632.1,2630.9,13.15128398]
["bitfinex","ETHUSD",1769866059332,13.715688,2632.5,2631.2,13.15128398]
["bitfinex","ETHUSD",1769866059641,13.715688,2632.5,2630.6,0.7981]
["bitfinex","ETHUSD",1769866059642,14.513688,2632.3,2630.7,13.15128398]
["bitfinex","ETHUSD",1769866059843,13.715688,2632.1,2630.9,13.15128398]
["bitfinex","ETHUSD",1769866061024,1.89534261,2632.2,2630.6,0.0011]
["bitfinex","ETHUSD",1769866061025,12.6724364,2631.9,2630.6,0.0011]
["bitfinex","ETHUSD",1769866061228,0.19801546,2632.0,2630.6,13.78848078]
["bitfinex","ETHUSD",1769866061229,14.75648159,2631.8,2630.6,13.78848078]
["bitfinex","ETHUSD",1769866061429,13.4694364,2631.8,2630.6,13.78848078]
["bitfinex","ETHUSD",1769866061647,0.797,2631.7,2630.6,13.78848078]
["bitfinex","ETHUSD",1769866061950,12.6724364,2631.8,2630.6,13.78848078]
["bitfinex","ETHUSD",1769866062455,12.6724364,2631.8,2630.6,0.0011]
["bitfinex","ETHUSD",1769866062627,1.34694364,2631.7,2630.6,13.78848078]
["bitfinex","ETHUSD",1769866062829,0.1024,2632.1,2630.6,13.78848078]
["bitfinex","ETHUSD",1769866062830,0.797,2631.9,2630.6,13.78848078]
["bitfinex","ETHUSD",1769866063547,13.4694364,2631.9,2630.6,13.78848078]
["bitfinex","ETHUSD",1769866064157,12.6724364,2631.9,2630.6,13.78848078]
["bitfinex","ETHUSD",1769866064552,13.91341021,2632.2,2630.6,14.73882912]
["bitfinex","ETHUSD",1769866064754,15.30485123,2632.2,2630.8,13.78738078]
["bitfinex","ETHUSD",1769866065146,12.6724364,2632.1,2630.8,13.78738078]
["bitfinex","ETHUSD",1769866065357,12.6724364,2632.1,2630.6,0.0011]
["bitfinex","ETHUSD",1769866065532,13.6222572,2632.1,2630.6,0.0011]
["bitfinex","ETHUSD",1769866065728,12.6724364,2631.9,2630.6,0.0011]
["bitfinex","ETHUSD",1769866065934,12.6724364,2631.5,2630.6,0.0011]
["bitfinex","ETHUSD",1769866066127,13.4694364,2631.4,2630.6,0.0011]
["bitfinex","ETHUSD",1769866066433,12.6724364,2631.7,2630.8,0.0011]
["bitfinex","ETHUSD",1769866066639,13.4694364,2631.7,2630.8,0.0011]
["bitfinex","ETHUSD",1769866067529,12.6724364,2631.7,2630.8,0.0011]
["bitfinex","ETHUSD",1769866067750,13.4694364,2631.7,2630.8,0.0011]
["bitfinex","ETHUSD",1769866067958,0.42031206,2631.9,2630.8,13.78848078]
["bitfinex","ETHUSD",1769866068146,0.19912058,2632.0,2630.8,13.78848078]
["bitfinex","ETHUSD",1769866068437,13.4694364,2631.9,2630.8,0.0011]
["bitfinex","ETHUSD",1769866068661,14.81648004,2631.8,2630.8,0.0011]
["bitfinex","ETHUSD",1769866070674,0.001,2632.0,2630.8,13.78848078]
["bitfinex","ETHUSD",1769866071665,0.001,2632.0,2630.6,0.0011]
["bitfinex","ETHUSD",1769866071666,0.1980956,2630.7,2629.7,13.78738078]
["bitfinex","ETHUSD",1769866076675,13.78775081,2630.7,2629.5,0.0011]
["bitfinex","ETHUSD",1769866076877,1.37877508,2630.6,2629.5,1.47019019]
["bitfinex","ETHUSD",1769866077181,0.1980956,2630.7,2629.7,13.89280189]
["bitfinex","ETHUSD",1769866077347,0.00556443,2631.0,2629.7,13.89280189]
["bitfinex","ETHUSD",1769866078366,13.59521964,2631.0,2629.7,13.89280189]
["bitfinex","ETHUSD",1769866079476,13.59521964,2631.0,2629.9,13.89390189]
["bitfinex","ETHUSD",1769866079773,0.001,2630.5,2629.9,15.28329208]
["bitfinex","ETHUSD",1769866079990,0.00556443,2631.0,2630.0,13.89280189]
["bitfinex","ETHUSD",1769866080178,0.00556443,2631.0,2629.9,1.39049019]
["bitfinex","ETHUSD",1769866080385,13.58965521,2630.9,2629.9,1.39049019]
["bitfinex","ETHUSD",1769866080679,1.35952196,2630.8,2629.9,1.39049019]
["bitfinex","ETHUSD",1769866080877,0.00556443,2631.0,2629.9,15.28329208]
["bitfinex","ETHUSD",1769866081576,0.00556443,2631.0,2629.9,16.23389435]
["bitfinex","ETHUSD",1769866081777,0.00556443,2631.0,2629.9,15.28329208]
["bitfinex","ETHUSD",1769866083047,13.59521964,2631.0,2629.9,15.28329208]
["bitfinex","ETHUSD",1769866083270,1.35952196,2630.9,2629.9,15.28329208]
["bitfinex","ETHUSD",1769866083867,1.35952196,2630.9,2629.9,1.39049019]
["bitfinex","ETHUSD",1769866084068,1.35952196,2630.9,2629.9,0.0011]
["bitfinex","ETHUSD",1769866084381,14.94917717,2630.9,2629.9,0.0011]
["bitfinex","ETHUSD",1769866085713,13.58965521,2630.8,2629.9,0.0011]
["bitfinex","ETHUSD",1769866086501,14.53994228,2630.8,2629.9,0.0011]
["bitfinex","ETHUSD",1769866087071,13.22670324,2630.7,2629.9,0.0011]
["bitfinex","ETHUSD",1769866087271,13.22670324,2630.3,2629.5,0.0011]
["bitfinex","ETHUSD",1769866087473,13.22670324,2630.3,2629.2,0.12165543]
["bitfinex","ETHUSD",1769866087703,13.22670324,2630.3,2629.2,0.10184587]
["bitfinex","ETHUSD",1769866088271,13.22670324,2630.1,2628.6,0.0011]
["bitfinex","ETHUSD",1769866088473,13.22670324,2629.9,2628.6,12.75931323]
["bitfinex","ETHUSD",1769866088893,13.22670324,2629.9,2628.6,0.0011]
["bitfinex","ETHUSD",1769866089271,13.22670324,2629.9,2628.6,12.75931323]
["bitfinex","ETHUSD",1769866089480,0.797,2630.0,2628.6,14.03524455]
["bitfinex","ETHUSD",1769866089481,1.40237032,2629.8,2628.6,14.03524455]
["bitfinex","ETHUSD",1769866089682,13.22670324,2629.8,2628.6,1.27703132]
["bitfinex","ETHUSD",1769866089904,13.22670324,2629.8,2628.6,0.0011]
["bitfinex","ETHUSD",1769866091907,13.22670324,2629.8,2628.6,12.75931323]
["bitfinex","ETHUSD",1769866092107,13.22770324,2630.1,2628.6,13.71036771]
["bitfinex","ETHUSD",1769866092310,13.22770324,2630.1,2628.6,0.0011]
["bitfinex","ETHUSD",1769866092607,13.22670324,2629.9,2628.6,12.75931323]
["bitfinex","ETHUSD",1769866092806,13.22670324,2629.9,2628.6,13.7103694]
["bitfinex","ETHUSD",1769866093008,1.47587954,2630.0,2628.6,12.75931323]
["bitfinex","ETHUSD",1769866093399,0.001,2630.1,2628.6,13.71038633]
["bitfinex","ETHUSD",1769866093579,0.001,2630.1,2628.7,12.75821323]
["bitfinex","ETHUSD",1769866094398,0.001,2630.1,2628.9,12.75821323]
["bitfinex","ETHUSD",1769866096415,0.00556443,2631.0,2629.2,12.75821323]
["bitfinex","ETHUSD",1769866096588,13.23226767,2631.0,2629.2,12.75821323]
["bitfinex","ETHUSD",1769866096787,1.33346677,2630.9,2629.4,12.75821323]
["bitfinex","ETHUSD",1769866097012,1.33346677,2630.9,2629.6,12.75821323]
["bitfinex","ETHUSD",1769866097226,0.00556443,2631.0,2629.6,12.75821323]
["bitfinex","ETHUSD",1769866097715,0.00556443,2631.0,2629.8,12.75821323]
["bitfinex","ETHUSD",1769866098117,0.00556443,2631.0,2630.0,12.75821323]
["bitfinex","ETHUSD",1769866098419,13.51635692,2631.6,2630.5,12.75821323]
["bitfinex","ETHUSD",1769866098420,0.28965368,2631.6,2630.5,12.75821323]
["bitfinex","ETHUSD",1769866099603,0.001,2632.0,2630.5,12.75821323]
["bitfinex","ETHUSD",1769866100416,0.001,2632.0,2630.7,12.75821323]
["bitfinex","ETHUSD",1769866100616,0.001,2632.0,2630.9,12.75821323]
["bitfinex","ETHUSD",1769866101117,0.001,2632.0,2631.1,12.75821323]
["bitfinex","ETHUSD",1769866101817,0.001,2632.0,2631.3,12.75821323]
["bitfinex","ETHUSD",1769866102624,0.001,2632.0,2631.3,13.70829768]
["bitfinex","ETHUSD",1769866102815,0.001,2632.0,2631.5,12.75821323]
["bitfinex","ETHUSD",1769866103119,0.001,2632.0,2631.4,1.37082977]
["bitfinex","ETHUSD",1769866103120,0.001,2632.0,2630.8,12.75821323]
["bitfinex","ETHUSD",1769866103325,0.001,2632.0,2630.9,0.797]
["bitfinex","ETHUSD",1769866103494,0.001,2631.4,2630.9,0.797]
["bitfinex","ETHUSD",1769866105021,0.001,2631.4,2630.9,13.55521323]
["bitfinex","ETHUSD",1769866105222,0.001,2631.4,2631.0,1.35552132]
["bitfinex","ETHUSD",1769866105399,0.001,2631.4,2630.9,0.797]
["bitfinex","ETHUSD",1769866108117,0.001,2632.0,2631.0,12.75821323]
["bitfinex","ETHUSD",1769866108312,13.22770324,2632.0,2630.9,0.797]
["bitfinex","ETHUSD",1769866108630,0.001,2632.0,2630.9,14.50544788]
["bitfinex","ETHUSD",1769866108930,0.001,2632.0,2631.1,12.75821323]
["bitfinex","ETHUSD",1769866111436,0.001,2632.0,2631.2,0.797]
["bitfinex","ETHUSD",1769866113611,0.001,2632.0,2631.2,13.55521323]
["bitfinex","ETHUSD",1769866115718,0.001,2631.8,2631.2,14.50533457]
["bitfinex","ETHUSD",1769866118335,0.001,2632.3,2631.3,13.55625057]
["bitfinex","ETHUSD",1769866118553,0.001,2632.3,2631.5,13.55625057]
["bitfinex","ETHUSD",1769866121356,0.001,2632.3,2631.6,0.797]
["bitfinex","ETHUSD",1769866122829,0.001,2632.3,2631.6,13.42487629]
["bitfinex","ETHUSD",1769866123353,0.001,2632.3,2631.6,0.797]
["bitfinex","ETHUSD",1769866124932,13.87118231,2632.3,2630.9,13.57810358]
["bitfinex","ETHUSD",1769866125132,13.87118231,2632.3,2631.0,13.42487629]
["bitfinex","ETHUSD",1769866125342,13.87118231,2632.3,2631.0,13.80497177]
["bitfinex","ETHUSD",1769866125661,13.87118231,2632.3,2631.0,1.17709548]
["bitfinex","ETHUSD",1769866125962,13.87018231,2632.1,2631.0,0.797]
["bitfinex","ETHUSD",1769866126451,13.87018231,2632.1,2631.0,14.37507824]
["bitfinex","ETHUSD",1769866126755,13.87018231,2632.1,2631.1,13.57804922]
["bitfinex","ETHUSD",1769866126963,1.38711823,2632.2,2631.2,12.62897629]
["bitfinex","ETHUSD",1769866127147,0.001,2632.1,2631.2,12.62897629]
["bitfinex","ETHUSD",1769866127356,0.001,2632.1,2631.3,1.35791492]
["bitfinex","ETHUSD",1769866129668,13.82218231,2632.4,2631.3,1.35791492]
["bitfinex","ETHUSD",1769866131486,13.82218231,2632.4,2631.3,14.93588914]
["bitfinex","ETHUSD",1769866131644,13.87018231,2633.2,2631.5,12.62787629]
["bitfinex","ETHUSD",1769866131838,13.87018231,2633.0,2631.7,12.62787629]
["bitfinex","ETHUSD",1769866132054,13.87018231,2633.0,2631.8,0.796]
["bitfinex","ETHUSD",1769866133362,13.87018231,2633.0,2631.8,13.42387629]
["bitfinex","ETHUSD",1769866135174,13.87018231,2633.0,2631.8,0.796]
["bitfinex","ETHUSD",1769866135497,14.38602874,2633.0,2631.8,0.796]
["bitfinex","ETHUSD",1769866135697,13.87018231,2632.8,2631.8,0.796]
["bitfinex","ETHUSD",1769866136203,13.87018231,2632.8,2631.7,0.796]
["bitfinex","ETHUSD",1769866136508,13.87018231,2632.8,2631.6,0.796]
["bitfinex","ETHUSD",1769866137595,13.87018231,2632.8,2631.6,14.37386286]
["bitfinex","ETHUSD",1769866137793,13.87018231,2632.8,2631.6,13.42387629]
["bitfinex","ETHUSD",1769866137991,13.87018231,2632.8,2631.7,14.06526428]
["bitfinex","ETHUSD",1769866139373,13.87018231,2632.8,2631.7,1.43738799]
["bitfinex","ETHUSD",1769866139572,13.87118231,2632.8,2631.6,0.7971]
["bitfinex","ETHUSD",1769866141094,13.87118231,2632.8,2631.6,13.42497629]
["bitfinex","ETHUSD",1769866141494,0.001,2632.8,2631.8,13.57779649]
["bitfinex","ETHUSD",1769866145406,13.87118231,2632.8,2631.6,0.0011]
["bitfinex","ETHUSD",1769866145705,13.87018231,2632.6,2631.6,2.06010763]
["bitfinex","ETHUSD",1769866147302,13.87018231,2632.6,2631.6,0.7971]
["bitfinex","ETHUSD",1769866150004,13.87018231,2632.6,2631.6,0.0011]
["bitfinex","ETHUSD",1769866151810,13.87018231,2632.6,2631.8,0.0011]
["bitfinex","ETHUSD",1769866152010,0.001,2632.4,2631.8,0.0011]
["bitfinex","ETHUSD",1769866153611,13.59931321,2632.4,2631.8,0.0011]
["bitfinex","ETHUSD",1769866153792,14.95924453,2632.4,2631.8,0.0011]
["bitfinex","ETHUSD",1769866157625,0.001,2632.4,2631.8,0.0011]
["bitfinex","ETHUSD",1769866159260,13.59931321,2632.4,2631.8,0.0011]
["bitfinex","ETHUSD",1769866162052,0.001,2632.4,2631.8,0.0011]
["bitfinex","ETHUSD",1769866170163,0.001,2632.4,2631.8,13.67313602]
["bitfinex","ETHUSD",1769866174346,0.001,2632.8,2631.8,0.0011]
["bitfinex","ETHUSD",1769866174576,0.001,2632.8,2631.9,13.67203602]
["bitfinex","ETHUSD",1769866174736,13.59931321,2632.8,2632.0,1.4623053]
["bitfinex","ETHUSD",1769866174937,13.59931321,2632.8,2632.1,0.796]
["bitfinex","ETHUSD",1769866175757,13.59931321,2632.8,2632.1,14.46803602]
["bitfinex","ETHUSD",1769866175758,0.001,2632.8,2632.1,14.46803602]
["bitfinex","ETHUSD",1769866179154,0.001,2632.8,2632.1,15.41784627]
["bitfinex","ETHUSD",1769866179354,0.001,2632.8,2632.3,13.490121]
["bitfinex","ETHUSD",1769866180073,12.88395211,2632.7,2632.0,0.0011]
["bitfinex","ETHUSD",1769866182740,0.001,2632.8,2632.0,0.0011]
["bitfinex","ETHUSD",1769866183364,13.31083465,2632.8,2632.0,0.0011]
["bitfinex","ETHUSD",1769866184273,0.001,2632.8,2632.0,13.62402877]
["bitfinex","ETHUSD",1769866184463,0.001,2632.8,2632.2,13.62292877]
["bitfinex","ETHUSD",1769866185370,0.001,2632.8,2632.1,1.36240288]
["bitfinex","ETHUSD",1769866185371,13.31083465,2632.8,2632.1,1.36240288]
["bitfinex","ETHUSD",1769866185574,13.31083465,2632.8,2632.0,0.0011]
["bitfinex","ETHUSD",1769866186674,0.001,2632.8,2632.0,13.62402877]
["bitfinex","ETHUSD",1769866188158,0.001,2632.8,2632.3,0.0011]
["bitfinex","ETHUSD",1769866188479,0.001,2632.6,2632.3,0.0011]
["bitfinex","ETHUSD",1769866200097,0.001,2632.4,2632.3,0.0011]
["bitfinex","ETHUSD",1769866202186,0.001,2632.8,2632.3,0.0011]
["bitfinex","ETHUSD",1769866204374,0.19836829,2633.6,2632.5,13.62292877]
["bitfinex","ETHUSD",1769866204576,13.30983465,2633.6,2632.6,1.96781621]
["bitfinex","ETHUSD",1769866204790,13.30983465,2633.6,2632.4,14.41892877]
["bitfinex","ETHUSD",1769866205373,13.30983465,2633.3,2632.4,0.796]
["bitfinex","ETHUSD",1769866205571,13.30983465,2633.1,2632.4,0.796]
["bitfinex","ETHUSD",1769866206171,0.50100247,2633.7,2632.4,1.74569936]
["bitfinex","ETHUSD",1769866206172,13.30983465,2633.6,2632.4,1.74569936]
["bitfinex","ETHUSD",1769866206376,13.30983465,2633.6,2632.4,15.36862813]
["bitfinex","ETHUSD",1769866206821,13.04976938,2633.3,2632.4,0.796]
["bitfinex","ETHUSD",1769866209105,13.04976938,2633.3,2632.4,14.54418962]
["bitfinex","ETHUSD",1769866210176,13.04976938,2633.3,2632.4,15.49388523]
["bitfinex","ETHUSD",1769866210378,13.04976938,2633.5,2632.4,15.49388523]
["bitfinex","ETHUSD",1769866212408,13.04976938,2633.5,2632.6,0.0011]
["bitfinex","ETHUSD",1769866212605,13.05076938,2633.1,2632.6,1.55059852]
["bitfinex","ETHUSD",1769866212913,13.05076938,2633.1,2632.6,0.0011]
["bitfinex","ETHUSD",1769866212914,14.06661828,2633.1,2632.6,0.0011]
["bitfinex","ETHUSD",1769866213976,13.55077185,2633.1,2632.6,0.0011]
["bitfinex","ETHUSD",1769866214379,13.05076938,2633.1,2632.6,0.0011]
["bitfinex","ETHUSD",1769866224745,13.05076938,2633.1,2632.8,0.0011]
["bitfinex","ETHUSD",1769866225039,0.001,2632.9,2632.8,0.0011]
["bitfinex","ETHUSD",1769866228246,13.05076938,2632.9,2632.8,0.0011]
["bitfinex","ETHUSD",1769866229316,0.001,2632.9,2632.8,0.0011]
["bitfinex","ETHUSD",1769866231112,13.84576938,2633.5,2632.8,0.0011]
["bitfinex","ETHUSD",1769866231113,13.04976938,2633.5,2632.8,0.0011]
["bitfinex","ETHUSD",1769866231434,13.04976938,2633.5,2632.8,15.12432858]
["bitfinex","ETHUSD",1769866231607,13.04976938,2633.5,2632.8,13.74928962]
["bitfinex","ETHUSD",1769866235466,13.04976938,2633.5,2632.8,0.0011]
["bitfinex","ETHUSD",1769866236829,13.05076938,2633.5,2632.8,0.0011]
["bitfinex","ETHUSD",1769866237968,0.001,2633.3,2632.8,0.0011]
["bitfinex","ETHUSD",1769866238328,0.002,2633.3,2632.8,0.0011]
["bitfinex","ETHUSD",1769866240173,0.001,2633.3,2632.8,12.80095474]
["bitfinex","ETHUSD",1769866240353,0.001,2633.2,2632.9,1.28009547]
["bitfinex","ETHUSD",1769866240554,0.001,2633.2,2632.8,0.0011]
["bitfinex","ETHUSD",1769866244180,12.64968102,2633.3,2632.8,0.0011]
["bitfinex","ETHUSD",1769866244384,0.001,2633.2,2632.8,0.0011]
["bitfinex","ETHUSD",1769866245289,12.64968102,2633.3,2632.8,0.0011]
["bitfinex","ETHUSD",1769866245476,0.001,2633.2,2632.8,0.0011]
["bitfinex","ETHUSD",1769866245686,0.001,2633.2,2632.8,1.75611422]
["bitfinex","ETHUSD",1769866245860,0.001,2633.3,2632.8,1.75611422]
["bitfinex","ETHUSD",1769866246061,0.001,2633.2,2632.8,1.75611422]
["bitfinex","ETHUSD",1769866246592,12.64968102,2633.1,2632.8,0.0011]
["bitfinex","ETHUSD",1769866246794,12.64868102,2633.1,2632.8,0.0011]
["bitfinex","ETHUSD",1769866248091,0.001,2633.2,2632.8,0.0011]
["bitfinex","ETHUSD",1769866249812,0.001,2633.2,2633.0,0.0011]
["bitfinex","ETHUSD",1769866250094,0.001,2633.1,2633.0,0.0011]
["bitfinex","ETHUSD",1769866250398,12.64868102,2633.5,2633.0,0.0011]
["bitfinex","ETHUSD",1769866250967,13.91364912,2633.5,2633.0,0.0011]
["bitfinex","ETHUSD",1769866252069,0.001,2633.7,2633.0,12.80095474]
["bitfinex","ETHUSD",1769866253367,0.001,2633.7,2633.0,13.75041449]
["bitfinex","ETHUSD",1769866254094,12.64868102,2633.6,2632.6,0.0011]
["bitfinex","ETHUSD",1769866254297,12.64868102,2633.3,2632.6,0.0011]
["bitfinex","ETHUSD",1769866254471,12.64868102,2633.1,2632.6,0.0011]
["bitfinex","ETHUSD",1769866262981,12.64868102,2633.1,2632.8,0.0011]
["bitfinex","ETHUSD",1769866265219,12.64868102,2633.3,2632.8,0.0011]
["bitfinex","ETHUSD",1769866273508,12.67444118,2633.5,2632.8,0.0011]
["bitfinex","ETHUSD",1769866273716,0.001,2633.5,2632.8,10.31296153]
["bitfinex","ETHUSD",1769866274028,0.001,2633.5,2632.9,11.34315768]
["bitfinex","ETHUSD",1769866274332,0.001,2633.7,2633.0,10.31086153]
["bitfinex","ETHUSD",1769866275027,0.001,2633.1,2633.0,10.31086153]
["bitfinex","ETHUSD",1769866275209,0.001,2633.7,2633.0,11.92504254]
["bitfinex","ETHUSD",1769866280044,0.001,2633.7,2633.0,12.87452801]
["bitfinex","ETHUSD",1769866280243,0.001,2633.7,2633.1,10.04405419]
["bitfinex","ETHUSD",1769866280425,0.001,2633.7,2633.2,0.796]
["bitfinex","ETHUSD",1769866281211,0.001,2633.7,2633.1,10.04405419]
["bitfinex","ETHUSD",1769866281410,12.67444118,2633.7,2633.2,1.96640334]
["bitfinex","ETHUSD",1769866281611,0.001,2633.7,2633.2,0.796]
["bitfinex","ETHUSD",1769866282203,0.001,2633.7,2633.2,10.75501657]
["bitfinex","ETHUSD",1769866283442,0.38477703,2634.2,2633.2,10.75501657]
["bitfinex","ETHUSD",1769866283443,0.38477703,2634.2,2633.3,9.87600917]
["bitfinex","ETHUSD",1769866283645,12.67344118,2634.1,2633.3,1.17044653]
["bitfinex","ETHUSD",1769866283811,12.67344118,2634.1,2633.4,0.796]
["bitfinex","ETHUSD",1769866286922,0.001,2633.5,2633.4,0.796]
["bitfinex","ETHUSD",1769866287727,13.05821821,2634.2,2633.4,0.796]
["bitfinex","ETHUSD",1769866290116,13.05821821,2634.2,2633.0,9.63790001]
["bitfinex","ETHUSD",1769866290446,13.05821821,2634.2,2633.5,0.796]
["bitfinex","ETHUSD",1769866290646,12.67344118,2634.0,2633.5,0.796]
["bitfinex","ETHUSD",1769866292132,12.67344118,2634.0,2633.6,0.796]
["bitfinex","ETHUSD",1769866292647,12.67344118,2634.0,2633.7,0.796]
["bitfinex","ETHUSD",1769866294929,1.30582182,2634.1,2633.7,0.796]
["bitfinex","ETHUSD",1769866295135,12.67344118,2634.2,2633.8,0.796]
["bitfinex","ETHUSD",1769866296522,12.67344118,2634.7,2633.8,0.796]
["bitfinex","ETHUSD",1769866296723,12.67344118,2634.5,2633.9,0.796]
["bitfinex","ETHUSD",1769866298055,11.99467373,2634.1,2632.8,0.0011]
["bitfinex","ETHUSD",1769866298268,11.99467373,2634.1,2632.9,0.796]
["bitfinex","ETHUSD",1769866298464,5.25489773,2634.2,2632.8,0.0011]
["bitfinex","ETHUSD",1769866298465,11.99467373,2633.9,2632.8,0.0011]
["bitfinex","ETHUSD",1769866298755,11.99467373,2633.5,2632.9,0.796]
["bitfinex","ETHUSD",1769866300837,12.4063203,2633.2,2632.5,0.0011]
["bitfinex","ETHUSD",1769866301038,3.934068,2633.4,2631.8,0.0011]
["bitfinex","ETHUSD",1769866301039,12.4063203,2632.9,2631.8,0.0011]
["bitfinex","ETHUSD",1769866301248,12.4063203,2632.9,2632.1,0.796]
["bitfinex","ETHUSD",1769866302548,12.4063203,2632.9,2632.2,0.796]
["bitfinex","ETHUSD",1769866302725,12.4063203,2632.9,2631.8,0.0011]
["bitfinex","ETHUSD",1769866302926,12.4063203,2632.3,2631.7,0.0011]
["bitfinex","ETHUSD",1769866303255,12.4063203,2632.1,2631.8,0.796]
["bitfinex","ETHUSD",1769866303457,12.4063203,2632.1,2631.7,0.0011]
["bitfinex","ETHUSD",1769866303755,12.4063203,2632.0,2631.5,0.796]
["bitfinex","ETHUSD",1769866303925,5.25489773,2632.1,2631.4,0.7971]
["bitfinex","ETHUSD",1769866303926,12.4063203,2631.8,2631.4,0.7971]
["bitfinex","ETHUSD",1769866304128,12.4063203,2631.8,2631.4,0.0011]
["bitfinex","ETHUSD",1769866304651,12.4063203,2631.8,2631.3,0.7971]
["bitfinex","ETHUSD",1769866305069,12.4063203,2631.8,2631.3,0.0011]
["bitfinex","ETHUSD",1769866305546,12.4063203,2631.7,2631.3,0.0011]
["bitfinex","ETHUSD",1769866305731,12.4063203,2631.5,2630.7,0.7971]
["bitfinex","ETHUSD",1769866306133,12.8995433,2632.0,2630.9,12.24813418]
["bitfinex","ETHUSD",1769866306944,12.8995433,2632.0,2630.7,0.7971]
["bitfinex","ETHUSD",1769866308365,12.8995433,2632.0,2630.7,0.0011]
["bitfinex","ETHUSD",1769866308671,12.4063203,2631.8,2630.8,0.796]
["bitfinex","ETHUSD",1769866310089,12.4063203,2631.7,2630.8,0.796]
["bitfinex","ETHUSD",1769866310254,12.4063203,2631.7,2630.7,0.0011]
["bitfinex","ETHUSD",1769866310454,12.4063203,2631.7,2631.0,0.0011]
["bitfinex","ETHUSD",1769866310700,12.4063203,2631.4,2630.7,0.0011]
["bitfinex","ETHUSD",1769866310999,12.4063203,2631.2,2630.8,0.0011]
["bitfinex","ETHUSD",1769866311451,12.4063203,2631.2,2630.5,0.0011]
["bitfinex","ETHUSD",1769866311657,12.4063203,2631.2,2629.7,0.0011]
["bitfinex","ETHUSD",1769866311866,12.4063203,2631.2,2629.8,0.796]
["bitfinex","ETHUSD",1769866312280,12.4063203,2631.2,2629.9,12.59661903]
["bitfinex","ETHUSD",1769866312493,12.4063203,2631.5,2630.1,12.59661903]
["bitfinex","ETHUSD",1769866313472,12.4063203,2631.5,2630.1,12.44661903]
["bitfinex","ETHUSD",1769866314787,12.4063203,2631.3,2630.0,1.3392619]
["bitfinex","ETHUSD",1769866314988,12.4063203,2631.1,2630.0,1.3392619]
["bitfinex","ETHUSD",1769866315191,12.4063203,2630.9,2630.0,1.3392619]
["bitfinex","ETHUSD",1769866315892,12.4063203,2630.9,2630.1,0.797]
["bitfinex","ETHUSD",1769866317064,0.32693353,2631.0,2630.1,0.797]
["bitfinex","ETHUSD",1769866317395,0.32693353,2631.0,2630.1,14.34414706]
["bitfinex","ETHUSD",1769866318486,0.32693353,2631.0,2630.1,13.39361903]
["bitfinex","ETHUSD",1769866318792,0.32693353,2631.0,2630.3,12.59661903]
["bitfinex","ETHUSD",1769866319583,8.1654441,2631.9,2630.3,12.59661903]
["bitfinex","ETHUSD",1769866319584,12.76888348,2631.6,2630.3,12.35032623]
["bitfinex","ETHUSD",1769866319893,0.3445848,2631.5,2630.3,12.35032623]
["bitfinex","ETHUSD",1769866320795,0.3445848,2631.5,2630.4,12.33867771]
["bitfinex","ETHUSD",1769866320969,0.3445848,2631.5,2630.3,6.20534889]
["bitfinex","ETHUSD",1769866320970,0.3445848,2631.5,2630.7,12.33867771]
["bitfinex","ETHUSD",1769866322793,0.3445848,2631.5,2630.7,13.28898144]
["bitfinex","ETHUSD",1769866323092,0.001,2631.3,2630.7,13.28898144]
["bitfinex","ETHUSD",1769866323290,0.001,2631.3,2630.7,12.33867771]
["bitfinex","ETHUSD",1769866323494,0.001,2631.3,2630.4,27.63493192]
["bitfinex","ETHUSD",1769866323697,0.001,2631.3,2630.5,2.85864758]
["bitfinex","ETHUSD",1769866323871,0.001,2631.3,2630.4,13.13493192]
["bitfinex","ETHUSD",1769866324295,12.4073203,2631.3,2630.4,0.82991818]
["bitfinex","ETHUSD",1769866324476,12.4073203,2631.3,2630.5,0.797]
["bitfinex","ETHUSD",1769866326105,0.001,2631.3,2630.5,8.8941552]
["bitfinex","ETHUSD",1769866326307,0.001,2631.3,2630.5,9.8445333]
["bitfinex","ETHUSD",1769866326604,0.001,2631.3,2630.7,8.10243019]
["bitfinex","ETHUSD",1769866326894,0.001,2631.3,2630.6,0.98445333]
["bitfinex","ETHUSD",1769866330405,0.001,2631.3,2630.6,9.11154137]
["bitfinex","ETHUSD",1769866330588,0.001,2631.3,2630.6,9.07743834]
["bitfinex","ETHUSD",1769866331312,0.001,2631.3,2630.6,8.12708804]
["bitfinex","ETHUSD",1769866331698,0.001,2631.3,2630.6,9.07743655]
["bitfinex","ETHUSD",1769866335215,0.001,2631.1,2630.6,9.07743655]
["bitfinex","ETHUSD",1769866335405,0.001,2631.3,2630.8,8.1502197]
["bitfinex","ETHUSD",1769866337712,0.001,2631.3,2630.7,9.5266207]
["bitfinex","ETHUSD",1769866337915,0.001,2631.3,2630.9,0.797]
["bitfinex","ETHUSD",1769866339125,12.37292392,2631.3,2630.0,0.0011]
["bitfinex","ETHUSD",1769866339417,12.37192392,2631.1,2630.0,0.0011]
["bitfinex","ETHUSD",1769866339717,12.37192392,2630.5,2628.6,8.17015239]
["bitfinex","ETHUSD",1769866339904,12.37192392,2630.3,2628.9,0.797]
["bitfinex","ETHUSD",1769866341299,12.37192392,2630.1,2628.5,0.797]
["bitfinex","ETHUSD",1769866341712,12.37192392,2629.9,2628.5,0.797]
["bitfinex","ETHUSD",1769866343630,13.32253667,2629.9,2628.5,0.797]
["bitfinex","ETHUSD",1769866343828,12.37192392,2629.9,2628.5,0.797]
["bitfinex","ETHUSD",1769866344190,12.37192392,2629.7,2628.5,0.797]
["bitfinex","ETHUSD",1769866344412,12.37192392,2629.5,2628.5,0.797]
["bitfinex","ETHUSD",1769866345731,12.37192392,2628.4,2626.0,54.24332138]
["bitfinex","ETHUSD",1769866345937,12.37192392,2627.3,2626.0,54.24332138]
["bitfinex","ETHUSD",1769866346085,3.67832442,2627.2,2626.0,36.84782288]
["bitfinex","ETHUSD",1769866346284,2.61095715,2627.1,2626.1,12.67817578]
["bitfinex","ETHUSD",1769866346546,0.0664839,2628.5,2626.7,12.67817578]
["bitfinex","ETHUSD",1769866346547,0.31147071,2628.0,2626.7,12.67817578]
["bitfinex","ETHUSD",1769866346690,0.31147071,2628.0,2626.8,0.797]
["bitfinex","ETHUSD",1769866347193,0.31147071,2628.0,2626.8,13.47517578]
["bitfinex","ETHUSD",1769866347394,0.31147071,2628.0,2626.9,1.34751758]
["bitfinex","ETHUSD",1769866347593,0.31147071,2628.0,2626.8,0.797]
["bitfinex","ETHUSD",1769866348206,0.1024,2627.9,2626.2,16.45176069]
["bitfinex","ETHUSD",1769866348418,0.31147071,2628.0,2626.5,13.62999894]
["bitfinex","ETHUSD",1769866348697,0.31147071,2628.0,2626.6,14.04117567]
["bitfinex","ETHUSD",1769866349001,0.31147071,2628.0,2626.6,13.73312311]
["bitfinex","ETHUSD",1769866349237,0.31147071,2628.0,2626.8,12.67817578]
["bitfinex","ETHUSD",1769866349436,12.37192392,2627.8,2626.6,1.05494733]
["bitfinex","ETHUSD",1769866349715,13.61935631,2627.7,2626.2,3.77358491]
["bitfinex","ETHUSD",1769866349891,1.24743239,2627.7,2626.2,16.45176069]
["bitfinex","ETHUSD",1769866350088,0.1024,2627.9,2626.2,16.45176069]
["bitfinex","ETHUSD",1769866350289,0.31147071,2628.0,2626.3,12.67817578]
["bitfinex","ETHUSD",1769866350913,12.68339463,2628.0,2626.3,12.67817578]
["bitfinex","ETHUSD",1769866351433,0.31147071,2628.0,2626.3,12.67817578]
["bitfinex","ETHUSD",1769866351613,0.31147071,2628.0,2626.5,12.67817578]
["bitfinex","ETHUSD",1769866351933,0.31147071,2628.0,2626.7,12.67817578]
["bitfinex","ETHUSD",1769866352229,0.31147071,2628.0,2626.6,0.9518008]
["bitfinex","ETHUSD",1769866352230,0.1024,2627.6,2626.3,0.85333883]
["bitfinex","ETHUSD",1769866352434,12.37192392,2627.5,2626.0,36.84782288]
["bitfinex","ETHUSD",1769866353040,0.1024,2627.6,2626.1,13.63012667]
["bitfinex","ETHUSD",1769866353204,12.37192392,2627.9,2626.1,12.67817578]
["bitfinex","ETHUSD",1769866353536,0.31147071,2628.0,2626.0,36.84782288]
["bitfinex","ETHUSD",1769866353537,12.37192392,2627.6,2626.3,1.64517607]
["bitfinex","ETHUSD",1769866353714,12.47432392,2627.3,2626.0,36.84782288]
["bitfinex","ETHUSD",1769866353910,3.14753075,2627.1,2626.0,24.35929029]
["bitfinex","ETHUSD",1769866354319,7.40448582,2627.0,2626.0,24.18212304]
["bitfinex","ETHUSD",1769866354518,0.51231386,2627.0,2626.0,21.61318263]
["bitfinex","ETHUSD",1769866354799,0.1024,2627.0,2626.0,21.61318263]
["bitfinex","ETHUSD",1769866355219,0.95162045,2627.1,2626.0,21.61318263]
["bitfinex","ETHUSD",1769866355220,0.1024,2626.8,2626.0,21.61318263]
["bitfinex","ETHUSD",1769866356216,7.6299,2626.7,2626.0,21.56318263]
["bitfinex","ETHUSD",1769866356432,0.1024,2626.6,2625.3,0.25377762]
["bitfinex","ETHUSD",1769866356633,0.1024,2627.2,2625.3,0.25377762]
["bitfinex","ETHUSD",1769866356811,0.1024,2627.0,2625.3,0.25377762]
["bitfinex","ETHUSD",1769866357140,0.1024,2627.0,2625.3,12.51733585]
["bitfinex","ETHUSD",1769866357304,0.1024,2627.6,2625.5,13.21573824]
["bitfinex","ETHUSD",1769866357504,5.07380495,2627.8,2625.9,13.21558768]
["bitfinex","ETHUSD",1769866357505,1.26833946,2627.8,2625.9,13.21558768]
["bitfinex","ETHUSD",1769866357740,1.26276453,2628.0,2626.1,12.26355823]
["bitfinex","ETHUSD",1769866357910,0.1024,2627.9,2626.1,12.26355823]
["bitfinex","ETHUSD",1769866358117,0.31147071,2628.0,2626.1,13.21553735]
["bitfinex","ETHUSD",1769866358313,0.31147071,2628.0,2625.4,0.2335703]
["bitfinex","ETHUSD",1769866358314,0.2335703,2627.8,2625.2,12.26355823]
["bitfinex","ETHUSD",1769866358512,0.1024,2627.3,2624.7,12.26355823]
["bitfinex","ETHUSD",1769866358712,0.1024,2627.3,2624.5,0.798]
["bitfinex","ETHUSD",1769866358713,0.2335703,2627.1,2624.5,0.798]
["bitfinex","ETHUSD",1769866358938,0.3359703,2626.9,2624.6,0.798]
["bitfinex","ETHUSD",1769866359142,0.1024,2626.7,2624.6,0.798]
["bitfinex","ETHUSD",1769866359343,0.1024,2626.5,2626.2,0.0011]
["bitfinex","ETHUSD",1769866359511,0.1024,2626.5,2626.0,0.0011]
["bitfinex","ETHUSD",1769866359841,0.1024,2626.1,2624.9,0.0011]
["bitfinex","ETHUSD",1769866360042,0.1024,2625.8,2624.9,0.0011]
["bitfinex","ETHUSD",1769866360206,0.1024,2625.8,2622.7,0.0182922]
["bitfinex","ETHUSD",1769866360207,0.1024,2625.6,2623.4,12.38521366]
["bitfinex","ETHUSD",1769866360409,0.1024,2625.6,2623.4,14.42173503]
["bitfinex","ETHUSD",1769866360410,0.1024,2625.4,2623.4,14.42173503]
["bitfinex","ETHUSD",1769866360634,0.798,2625.8,2623.5,13.06155823]
["bitfinex","ETHUSD",1769866360635,0.1024,2625.2,2623.5,13.06155823]
["bitfinex","ETHUSD",1769866360843,0.1024,2625.0,2623.5,13.06155823]
["bitfinex","ETHUSD",1769866361042,0.1024,2625.0,2623.5,12.26355823]
["bitfinex","ETHUSD",1769866361229,9.466696,2624.9,2623.4,1.3601768]
["bitfinex","ETHUSD",1769866361545,0.9569096,2624.8,2623.4,12.38521366]
["bitfinex","ETHUSD",1769866361718,0.1024,2625.1,2623.5,0.798]
["bitfinex","ETHUSD",1769866361920,0.1024,2624.9,2623.4,12.38521366]
["bitfinex","ETHUSD",1769866362126,0.95238095,2625.0,2623.4,12.38521366]
["bitfinex","ETHUSD",1769866362127,0.1024,2624.7,2623.4,0.06021412]
["bitfinex","ETHUSD",1769866362427,0.1024,2624.5,2622.7,0.0182922]
["bitfinex","ETHUSD",1769866362622,37.00600178,2624.6,2622.0,12.17330433]
["bitfinex","ETHUSD",1769866362623,0.1024,2624.3,2622.0,12.17330433]
["bitfinex","ETHUSD",1769866362809,3.11264,2624.3,2622.4,12.17330433]
["bitfinex","ETHUSD",1769866363010,0.1024,2624.1,2622.4,12.97130433]
["bitfinex","ETHUSD",1769866363210,0.1024,2623.9,2622.4,12.17330433]
["bitfinex","ETHUSD",1769866363410,0.1024,2623.7,2622.1,1.21733043]
["bitfinex","ETHUSD",1769866363649,0.3536005,2623.7,2621.9,12.17330433]
["bitfinex","ETHUSD",1769866363849,0.1024,2623.5,2621.9,12.17330433]
["bitfinex","ETHUSD",1769866364166,0.2335703,2624.5,2621.9,12.17330433]
["bitfinex","ETHUSD",1769866364167,0.1024,2624.4,2621.9,12.17330433]
["bitfinex","ETHUSD",1769866364326,0.1024,2624.0,2621.9,12.17330433]
["bitfinex","ETHUSD",1769866364642,0.1024,2623.8,2621.9,12.17330433]
["bitfinex","ETHUSD",1769866364847,0.1024,2623.6,2621.9,12.17330433]
["bitfinex","ETHUSD",1769866365034,0.1024,2623.4,2621.9,12.12330433]
["bitfinex","ETHUSD",1769866365344,9.98444352,2624.1,2621.4,10.67790099]
["bitfinex","ETHUSD",1769866365569,8.62885502,2623.9,2621.6,10.67790099]
["bitfinex","ETHUSD",1769866365853,8.62885502,2623.9,2621.5,0.798]
["bitfinex","ETHUSD",1769866365854,0.1024,2623.7,2621.8,10.67790099]
["bitfinex","ETHUSD",1769866366036,1.05532548,2623.5,2621.8,11.47590099]
["bitfinex","ETHUSD",1769866366246,1.05532548,2623.5,2620.7,0.95392246]
["bitfinex","ETHUSD",1769866366247,0.1024,2622.7,2620.7,10.67790099]
["bitfinex","ETHUSD",1769866366551,0.1024,2622.5,2620.7,10.67790099]
["bitfinex","ETHUSD",1769866366773,8.49527563,2623.1,2620.7,10.67790099]
["bitfinex","ETHUSD",1769866366927,5.06340456,2623.0,2620.8,11.74569109]
["bitfinex","ETHUSD",1769866367114,0.1024,2622.8,2620.8,11.74569109]
["bitfinex","ETHUSD",1769866367317,0.1024,2622.6,2620.8,11.74569109]
["bitfinex","ETHUSD",1769866367540,0.1024,2622.6,2620.9,1.17456911]
["bitfinex","ETHUSD",1769866367541,0.1024,2622.4,2620.9,1.17456911]
["bitfinex","ETHUSD",1769866367750,0.1024,2622.2,2620.9,1.12456911]
["bitfinex","ETHUSD",1769866367916,0.95350699,2621.9,2620.3,10.67790099]
["bitfinex","ETHUSD",1769866368231,0.1024,2622.5,2620.3,10.67790099]
["bitfinex","ETHUSD",1769866368434,0.1024,2622.5,2620.0,0.799]
["bitfinex","ETHUSD",1769866368435,0.1024,2622.5,2620.5,10.67790099]
["bitfinex","ETHUSD",1769866368943,0.1024,2622.5,2620.7,10.67790099]
["bitfinex","ETHUSD",1769866369147,0.95322308,2622.7,2620.7,10.67790099]
["bitfinex","ETHUSD",1769866369442,0.1024,2622.6,2620.7,10.67790099]
["bitfinex","ETHUSD",1769866369650,0.58923451,2622.6,2620.9,10.67790099]
["bitfinex","ETHUSD",1769866369849,0.1024,2622.6,2620.9,10.67790099]
["bitfinex","ETHUSD",1769866370246,1.05565407,2622.6,2620.9,10.67790099]
["bitfinex","ETHUSD",1769866370416,7.84880681,2623.7,2620.9,10.67790099]
["bitfinex","ETHUSD",1769866370417,0.1024,2622.7,2620.9,10.67790099]
["bitfinex","ETHUSD",1769866370818,0.1024,2623.2,2621.1,10.67790099]
["bitfinex","ETHUSD",1769866371149,0.84794144,2623.4,2620.9,0.95386908]
["bitfinex","ETHUSD",1769866371150,1.80091382,2623.4,2621.3,10.67790099]
["bitfinex","ETHUSD",1769866371450,1.151558,2624.1,2621.7,10.67790099]
["bitfinex","ETHUSD",1769866371654,1.1515242,2624.1,2621.9,10.67790099]
["bitfinex","ETHUSD",1769866371843,1.1515242,2624.1,2622.1,10.67790099]
["bitfinex","ETHUSD",1769866372039,0.1024,2624.0,2622.1,10.67790099]
["bitfinex","ETHUSD",1769866372339,3.241336,2624.0,2622.1,10.67790099]
["bitfinex","ETHUSD",1769866372648,0.9527101,2624.1,2622.1,10.67790099]
["bitfinex","ETHUSD",1769866372851,0.9527101,2624.1,2621.3,0.2335703]
["bitfinex","ETHUSD",1769866372852,0.1024,2623.9,2622.3,10.67790099]
["bitfinex","ETHUSD",1769866373436,0.1024,2623.9,2621.3,0.2335703]
["bitfinex","ETHUSD",1769866373437,0.1024,2623.9,2622.4,11.47690099]
["bitfinex","ETHUSD",1769866374036,0.95267129,2624.2,2622.6,10.67790099]
["bitfinex","ETHUSD",1769866374334,0.1024,2624.0,2622.1,10.67790099]
["bitfinex","ETHUSD",1769866374662,0.1024,2623.8,2622.1,10.67790099]
["bitfinex","ETHUSD",1769866374850,0.1024,2623.6,2622.1,10.67790099]
["bitfinex","ETHUSD",1769866375051,0.1024,2623.4,2621.5,11.47690099]
["bitfinex","ETHUSD",1769866375453,0.48656258,2624.1,2622.1,10.67790099]
["bitfinex","ETHUSD",1769866375652,0.95266042,2624.3,2622.2,0.2335703]
["bitfinex","ETHUSD",1769866375653,0.1024,2624.0,2622.2,0.2335703]
["bitfinex","ETHUSD",1769866375853,0.1024,2624.0,2622.3,10.67790099]
["bitfinex","ETHUSD",1769866376054,0.1024,2623.8,2622.3,10.67790099]
["bitfinex","ETHUSD",1769866376781,1.15130038,2624.5,2622.5,10.67790099]
["bitfinex","ETHUSD",1769866376944,0.1024,2624.3,2622.5,10.67790099]
["bitfinex","ETHUSD",1769866377266,0.1024,2624.1,2622.6,12.62459109]
["bitfinex","ETHUSD",1769866377663,0.95258605,2624.5,2622.6,12.62459109]
["bitfinex","ETHUSD",1769866377866,2.336422,2624.4,2622.6,12.62459109]
["bitfinex","ETHUSD",1769866378176,0.95258279,2624.5,2622.6,12.62459109]
["bitfinex","ETHUSD",1769866378336,3.5789,2624.4,2622.6,12.62459109]
["bitfinex","ETHUSD",1769866378542,0.1024,2624.2,2622.6,11.47690099]
["bitfinex","ETHUSD",1769866379234,0.1024,2624.2,2622.6,10.67790099]
["bitfinex","ETHUSD",1769866379562,0.1024,2624.2,2622.7,11.47690099]
["bitfinex","ETHUSD",1769866379768,0.1024,2624.2,2622.8,0.799]
["bitfinex","ETHUSD",1769866379964,0.1024,2624.2,2622.9,10.67790099]
["bitfinex","ETHUSD",1769866380167,0.30158634,2624.6,2622.9,10.67790099]
["bitfinex","ETHUSD",1769866380367,0.00613481,2626.0,2623.1,10.67790099]
["bitfinex","ETHUSD",1769866380585,0.00613481,2626.0,2622.8,2.1802604]
["bitfinex","ETHUSD",1769866380586,13.2468165,2625.9,2623.3,10.67790099]
["bitfinex","ETHUSD",1769866380744,13.156085,2625.8,2623.8,10.67790099]
["bitfinex","ETHUSD",1769866381071,13.156085,2625.8,2623.1,10.67790099]
["bitfinex","ETHUSD",1769866381072,5.55422785,2625.6,2623.1,10.67790099]
["bitfinex","ETHUSD",1769866381273,6.25329696,2625.5,2623.3,10.67790099]
["bitfinex","ETHUSD",1769866381573,6.25329696,2625.5,2623.2,1.1476901]
["bitfinex","ETHUSD",1769866381574,1.49009296,2625.5,2624.1,10.67790099]
["bitfinex","ETHUSD",1769866381783,0.29590569,2625.8,2624.2,11.47690099]
["bitfinex","ETHUSD",1769866381942,0.29590569,2625.8,2624.2,11.46546265]
["bitfinex","ETHUSD",1769866382356,0.29590569,2625.8,2624.3,0.799]
["bitfinex","ETHUSD",1769866382581,0.1024,2625.7,2624.3,10.67790099]
["bitfinex","ETHUSD",1769866382768,0.1024,2625.7,2622.7,7.00600178]
["bitfinex","ETHUSD",1769866382769,11.132033,2625.7,2624.0,0.799]
["bitfinex","ETHUSD",1769866382944,0.1024,2625.5,2624.0,0.799]
["bitfinex","ETHUSD",1769866383282,0.09859,2625.5,2624.0,11.47690099]
["bitfinex","ETHUSD",1769866383439,0.29590569,2625.8,2624.0,11.47690099]
["bitfinex","ETHUSD",1769866383645,1.24802082,2625.8,2624.2,10.67790099]
["bitfinex","ETHUSD",1769866383845,0.29590569,2625.8,2624.2,10.67790099]
["bitfinex","ETHUSD",1769866384150,0.29590569,2625.8,2624.4,10.62790099]
["bitfinex","ETHUSD",1769866384151,1.24799729,2625.8,2624.4,10.62790099]
["bitfinex","ETHUSD",1769866384460,14.806458,2625.7,2623.7,10.67790099]
["bitfinex","ETHUSD",1769866384675,4.81375734,2625.6,2622.0,10.67790099]
["bitfinex","ETHUSD",1769866384987,11.898403,2625.5,2622.9,10.67790099]
["bitfinex","ETHUSD",1769866385279,0.1024,2625.4,2623.3,10.67790099]
["bitfinex","ETHUSD",1769866385451,3.533904,2625.3,2623.5,10.67790099]
["bitfinex","ETHUSD",1769866385653,0.1024,2625.4,2623.7,10.67790099]
["bitfinex","ETHUSD",1769866386286,0.1024,2625.2,2623.8,11.47690099]
["bitfinex","ETHUSD",1769866386775,0.1024,2625.6,2623.8,11.47690099]
["bitfinex","ETHUSD",1769866387341,0.001,2625.7,2623.8,11.47690099]
["bitfinex","ETHUSD",1769866387668,1.0555316,2625.7,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866387857,0.1034,2625.7,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866388246,1.05552946,2625.7,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866388452,0.1034,2625.7,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866389260,0.001,2625.7,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866389463,8.54916,2625.6,2624.2,7.94674204]
["bitfinex","ETHUSD",1769866389673,0.1024,2625.5,2624.2,7.89674204]
["bitfinex","ETHUSD",1769866389877,0.1024,2625.3,2622.7,7.94674204]
["bitfinex","ETHUSD",1769866390060,0.03215796,2624.2,2622.9,7.94674204]
["bitfinex","ETHUSD",1769866390570,0.03215796,2624.2,2623.0,8.74574204]
["bitfinex","ETHUSD",1769866390953,0.03215796,2624.2,2623.0,7.94674204]
["bitfinex","ETHUSD",1769866391150,0.03215796,2624.2,2623.1,0.799]
["bitfinex","ETHUSD",1769866391352,0.03215796,2624.2,2623.2,0.8745742]
["bitfinex","ETHUSD",1769866391686,0.03215796,2624.2,2623.2,8.82131624]
["bitfinex","ETHUSD",1769866392248,0.95216331,2625.6,2623.8,7.94674204]
["bitfinex","ETHUSD",1769866392453,2.194433,2625.5,2623.8,7.94674204]
["bitfinex","ETHUSD",1769866392758,0.1024,2625.3,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866393785,0.1024,2625.6,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866394348,0.95219958,2625.5,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866394557,4.435489,2625.4,2624.1,0.799]
["bitfinex","ETHUSD",1769866394773,4.435489,2625.4,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866394774,6.021488,2625.3,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866394973,0.48633979,2625.4,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866395287,7.960709,2625.3,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866395491,0.95219958,2625.5,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866396062,0.9521787,2625.6,2624.0,7.94674204]
["bitfinex","ETHUSD",1769866396267,0.20006955,2625.7,2624.1,8.74574204]
["bitfinex","ETHUSD",1769866396467,0.001,2625.7,2624.3,7.94674204]
["bitfinex","ETHUSD",1769866396666,3.20622,2625.6,2624.4,0.799]
["bitfinex","ETHUSD",1769866396869,0.001,2625.5,2624.4,0.799]
["bitfinex","ETHUSD",1769866397069,0.001,2625.5,2624.4,8.74574204]
["bitfinex","ETHUSD",1769866397484,0.001,2625.5,2624.4,9.70788366]
["bitfinex","ETHUSD",1769866398005,0.001,2625.5,2624.4,8.90888366]
["bitfinex","ETHUSD",1769866398853,0.001,2625.5,2624.4,7.89674204]
["bitfinex","ETHUSD",1769866399793,0.001,2625.5,2624.2,0.0011]
["bitfinex","ETHUSD",1769866399954,0.1024,2625.3,2624.2,0.0011]
["bitfinex","ETHUSD",1769866400297,4.016363,2625.2,2624.0,0.0011]
["bitfinex","ETHUSD",1769866400500,0.4118763,2625.1,2624.1,7.94674204]
["bitfinex","ETHUSD",1769866401000,7.545514,2625.0,2624.0,0.0011]
["bitfinex","ETHUSD",1769866401157,0.1024,2625.2,2624.0,0.0011]
["bitfinex","ETHUSD",1769866401669,7.849596,2625.1,2624.0,0.0011]
["bitfinex","ETHUSD",1769866401860,0.7951996,2625.0,2624.0,0.0011]
["bitfinex","ETHUSD",1769866402392,0.1024,2625.2,2624.0,0.0011]
["bitfinex","ETHUSD",1769866402688,0.95234467,2625.1,2624.0,0.0011]
["bitfinex","ETHUSD",1769866402894,5.06273411,2625.2,2624.0,0.0011]
["bitfinex","ETHUSD",1769866403099,3.653188,2625.1,2624.0,7.94784204]
["bitfinex","ETHUSD",1769866403299,5.72109949,2625.2,2624.0,7.94784204]
["bitfinex","ETHUSD",1769866403469,5.018055,2625.1,2624.0,0.0011]
["bitfinex","ETHUSD",1769866403668,9.026055,2625.1,2624.0,0.0011]
["bitfinex","ETHUSD",1769866403870,10.982237,2625.0,2624.0,0.0011]
["bitfinex","ETHUSD",1769866404166,1.4990237,2624.9,2624.0,7.94784204]
["bitfinex","ETHUSD",1769866404388,0.1024,2625.1,2624.0,7.94784204]
["bitfinex","ETHUSD",1769866404590,4.040344,2625.0,2624.0,7.94784204]
["bitfinex","ETHUSD",1769866404792,1.05476929,2625.1,2624.0,7.94784204]
["bitfinex","ETHUSD",1769866404992,5.471649,2625.0,2624.0,0.0011]
["bitfinex","ETHUSD",1769866405599,0.1024,2624.9,2623.5,7.94674204]
["bitfinex","ETHUSD",1769866405771,0.1024,2624.7,2623.5,7.94674204]
["bitfinex","ETHUSD",1769866405973,7.622203,2624.6,2623.5,7.94674204]
["bitfinex","ETHUSD",1769866406505,0.1024,2624.2,2622.2,7.94674204]
["bitfinex","ETHUSD",1769866406815,0.1024,2623.9,2622.2,7.94674204]
["bitfinex","ETHUSD",1769866406980,0.1024,2623.9,2621.9,0.799]
["bitfinex","ETHUSD",1769866406981,2.28565,2623.8,2622.4,7.94674204]
["bitfinex","ETHUSD",1769866407170,0.1024,2623.9,2622.4,7.94674204]
["bitfinex","ETHUSD",1769866407593,10.209291,2623.8,2622.5,7.94674204]
["bitfinex","ETHUSD",1769866407905,0.1024,2623.6,2622.1,7.94674204]
["bitfinex","ETHUSD",1769866408071,2.579441,2623.5,2622.1,7.94674204]
["bitfinex","ETHUSD",1769866408419,0.1024,2624.0,2622.1,7.94674204]
["bitfinex","ETHUSD",1769866408614,2.910066,2624.0,2622.1,7.94674204]
["bitfinex","ETHUSD",1769866408773,0.1024,2623.8,2622.1,7.94060723]
["bitfinex","ETHUSD",1769866408972,0.1024,2623.6,2622.1,7.94060723]
["bitfinex","ETHUSD",1769866409173,0.1024,2623.6,2621.5,1.15821953]
["bitfinex","ETHUSD",1769866409174,0.5853408,2623.6,2622.3,7.94674204]
["bitfinex","ETHUSD",1769866409379,11.105262,2623.5,2622.3,7.94674204]
["bitfinex","ETHUSD",1769866409600,3.339278,2623.5,2622.3,7.94674204]
["bitfinex","ETHUSD",1769866409788,0.1024,2623.6,2622.3,7.94674204]
["bitfinex","ETHUSD",1769866409989,0.1024,2623.8,2622.4,0.0011]
["bitfinex","ETHUSD",1769866410181,2.91602211,2623.8,2622.5,7.94674204]
["bitfinex","ETHUSD",1769866410380,0.48663011,2623.8,2622.5,7.94674204]
["bitfinex","ETHUSD",1769866410615,0.1024,2623.7,2622.5,7.94674204]
["bitfinex","ETHUSD",1769866410913,1.05525438,2623.7,2622.5,7.94674204]
["bitfinex","ETHUSD",1769866411206,0.95285438,2623.7,2622.5,7.94674204]
["bitfinex","ETHUSD",1769866411375,3.48383531,2623.6,2622.5,8.82100466]
["bitfinex","ETHUSD",1769866411574,11.970092,2623.5,2622.5,7.94674204]
["bitfinex","ETHUSD",1769866411877,3.469367,2623.5,2622.5,7.94674204]
["bitfinex","ETHUSD",1769866412183,0.52508031,2623.6,2622.5,7.94674204]
["bitfinex","ETHUSD",1769866412582,3.582342,2623.5,2622.5,7.94674204]
["bitfinex","ETHUSD",1769866412779,3.582342,2623.5,2622.0,7.89894204]
["bitfinex","ETHUSD",1769866412780,0.95299813,2623.3,2622.0,7.89894204]
["bitfinex","ETHUSD",1769866413090,0.1024,2623.1,2621.6,7.94674204]
["bitfinex","ETHUSD",1769866413284,0.95299813,2623.3,2621.2,7.94674204]
["bitfinex","ETHUSD",1769866413285,0.1024,2622.9,2621.2,7.94674204]
["bitfinex","ETHUSD",1769866413500,0.1024,2622.7,2621.2,7.94674204]
["bitfinex","ETHUSD",1769866413795,0.1024,2622.8,2621.2,7.94674204]
["bitfinex","ETHUSD",1769866413989,4.651139,2622.7,2621.2,7.94674204]
["bitfinex","ETHUSD",1769866414437,0.1024,2623.2,2621.4,8.90040267]
["bitfinex","ETHUSD",1769866414599,0.1024,2623.5,2621.6,7.94674204]
["bitfinex","ETHUSD",1769866414799,0.95283698,2623.8,2621.6,8.90032697]
["bitfinex","ETHUSD",1769866414999,2.071367,2623.7,2621.8,7.94674204]
["bitfinex","ETHUSD",1769866415418,0.1024,2623.6,2621.8,7.94674204]
["bitfinex","ETHUSD",1769866415727,0.95283698,2623.8,2621.8,7.94674204]
["bitfinex","ETHUSD",1769866415728,0.1024,2623.4,2621.8,7.94674204]
["bitfinex","ETHUSD",1769866416028,0.1024,2623.2,2621.8,7.94674204]
["bitfinex","ETHUSD",1769866416209,0.1024,2623.0,2621.4,7.94674204]
["bitfinex","ETHUSD",1769866416411,0.47639626,2623.7,2621.4,7.94674204]
["bitfinex","ETHUSD",1769866416412,3.734056,2622.9,2621.4,7.94674204]
["bitfinex","ETHUSD",1769866416727,0.3734056,2622.8,2621.5,8.74141624]
["bitfinex","ETHUSD",1769866416930,1.0553618,2623.4,2621.5,8.74141624]
["bitfinex","ETHUSD",1769866417239,31.0553618,2623.4,2621.5,7.94674204]
["bitfinex","ETHUSD",1769866417428,0.1024,2623.2,2621.5,7.94674204]
["bitfinex","ETHUSD",1769866417832,0.1024,2623.0,2621.1,5.91960578]
["bitfinex","ETHUSD",1769866418152,0.1024,2623.0,2621.1,6.51167636]
["bitfinex","ETHUSD",1769866418153,0.1024,2622.8,2621.1,6.51167636]
["bitfinex","ETHUSD",1769866418297,0.1024,2622.6,2621.1,6.51167636]
["bitfinex","ETHUSD",1769866418500,0.1024,2622.4,2621.1,5.91960578]
["bitfinex","ETHUSD",1769866418731,17.965682,2622.3,2621.1,5.91960578]
["bitfinex","ETHUSD",1769866419041,2.76022798,2622.2,2621.1,5.91960578]
["bitfinex","ETHUSD",1769866419343,2.323955,2622.1,2621.1,5.91960578]
["bitfinex","ETHUSD",1769866419559,1.1179825,2623.0,2621.1,5.91960578]
["bitfinex","ETHUSD",1769866419760,0.1024,2622.8,2621.1,5.91960578]
["bitfinex","ETHUSD",1769866419948,0.1024,2622.6,2621.1,5.91960578]
["bitfinex","ETHUSD",1769866420154,3.81207086,2623.3,2621.1,5.91960578]
["bitfinex","ETHUSD",1769866420155,0.9529618,2623.4,2621.1,6.8733987]
["bitfinex","ETHUSD",1769866420356,5.363284,2623.3,2621.1,5.91960578]
["bitfinex","ETHUSD",1769866420649,0.63162458,2623.2,2621.3,5.91850578]
["bitfinex","ETHUSD",1769866421015,3.8117765,2623.5,2621.5,5.91850578]
["bitfinex","ETHUSD",1769866421236,5.222148,2623.4,2621.5,5.91850578]
["bitfinex","ETHUSD",1769866421549,0.1024,2623.5,2621.5,5.91850578]
["bitfinex","ETHUSD",1769866421967,1.42927074,2623.7,2621.5,5.91850578]
["bitfinex","ETHUSD",1769866422266,0.1024,2623.5,2621.7,5.91850578]
["bitfinex","ETHUSD",1769866422445,3.81058046,2624.3,2621.7,5.91850578]
["bitfinex","ETHUSD",1769866422644,3.81058046,2624.3,2621.8,5.91850578]
["bitfinex","ETHUSD",1769866422645,11.78639146,2624.3,2621.8,5.91850578]
["bitfinex","ETHUSD",1769866422845,1.67537785,2624.2,2622.2,5.91850578]
["bitfinex","ETHUSD",1769866423058,0.00675202,2624.4,2622.2,6.87189383]
["bitfinex","ETHUSD",1769866423456,0.00675202,2624.4,2622.3,6.15157608]
["bitfinex","ETHUSD",1769866424068,0.00675202,2624.4,2622.6,5.91800578]
["bitfinex","ETHUSD",1769866424271,0.00675202,2624.4,2622.8,5.91800578]
["bitfinex","ETHUSD",1769866424449,0.00675202,2624.4,2622.9,5.91800578]
["bitfinex","ETHUSD",1769866424640,0.00675202,2624.4,2623.1,5.91800578]
["bitfinex","ETHUSD",1769866424844,0.001,2625.3,2623.1,5.91462977]
["bitfinex","ETHUSD",1769866424845,0.95330431,2625.3,2623.1,5.91462977]
["bitfinex","ETHUSD",1769866425036,0.1024,2625.1,2623.3,5.91462977]
["bitfinex","ETHUSD",1769866425250,0.001,2625.3,2623.5,5.91462977]
["bitfinex","ETHUSD",1769866425638,0.001,2625.3,2623.7,5.91462977]
["bitfinex","ETHUSD",1769866425845,0.001,2625.3,2623.9,5.91462977]
["bitfinex","ETHUSD",1769866426056,0.001,2625.5,2623.9,5.91412977]
["bitfinex","ETHUSD",1769866426646,0.001,2625.5,2624.1,5.91412977]
["bitfinex","ETHUSD",1769866426847,0.001,2625.5,2624.3,5.91412977]
["bitfinex","ETHUSD",1769866427051,0.001,2625.5,2624.5,5.91412977]
["bitfinex","ETHUSD",1769866427835,0.1024,2625.3,2623.5,5.91412977]
["bitfinex","ETHUSD",1769866428062,0.001,2625.5,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866428262,0.1024,2625.3,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866428455,2.134865,2625.2,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866428661,2.129865,2625.2,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866428862,2.192168,2625.2,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866429142,0.1024,2625.0,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866429536,7.952265,2624.9,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866429744,0.8054665,2624.8,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866430167,0.95232967,2625.2,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866430341,5.597162,2625.1,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866430542,0.1024,2625.1,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866430742,5.945784,2625.0,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866431043,0.95241723,2624.9,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866431242,6.47489893,2625.0,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866431243,0.74273162,2624.8,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866431445,0.9523919,2625.0,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866432875,3.80922622,2625.3,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866433044,3.51441839,2625.2,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866433369,0.95238095,2625.0,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866433545,3.971961,2624.9,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866433746,0.49243419,2624.8,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866434170,0.95238095,2625.0,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866434373,2.157622,2624.9,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866434783,0.95238095,2625.0,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866434983,2.111011,2624.9,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866435577,0.1024,2625.3,2623.7,5.91412977]
["bitfinex","ETHUSD",1769866435763,4.008,2625.3,2624.0,5.91412977]
["bitfinex","ETHUSD",1769866436085,0.1024,2625.2,2624.0,5.91412977]
["bitfinex","ETHUSD",1769866436588,3.80987935,2625.5,2624.0,5.91412977]
["bitfinex","ETHUSD",1769866436589,0.95321147,2625.5,2624.0,5.91412977]
["bitfinex","ETHUSD",1769866436771,4.15095998,2625.4,2624.0,5.91412977]
["bitfinex","ETHUSD",1769866437091,5.946916,2625.3,2624.0,5.91412977]
["bitfinex","ETHUSD",1769866437263,3.222472,2625.3,2624.0,5.91412977]
["bitfinex","ETHUSD",1769866437460,0.95227212,2625.3,2624.0,5.91412977]
["bitfinex","ETHUSD",1769866437656,9.459097,2625.2,2624.0,5.86412977]
["bitfinex","ETHUSD",1769866437865,3.72001191,2625.1,2624.0,5.86412977]
["bitfinex","ETHUSD",1769866438057,0.1024,2625.2,2624.0,5.86412977]
["bitfinex","ETHUSD",1769866438989,0.1024,2625.2,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866439362,5.911911,2625.1,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866439558,3.80994339,2625.5,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866439790,0.38099434,2625.4,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866439992,0.95321335,2625.5,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866440164,2.514152,2625.4,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866440360,0.1024,2625.3,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866440564,0.1024,2625.1,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866441388,0.1024,2625.4,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866441591,17.72435643,2625.4,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866441792,0.1024,2625.2,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866441991,3.4314,2625.1,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866442171,0.1024,2625.2,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866442488,4.29551591,2625.4,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866442489,1.43868907,2625.4,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866442804,3.616094,2625.3,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866443287,0.1024,2625.2,2624.0,5.85669651]
["bitfinex","ETHUSD",1769866443507,0.1024,2625.2,2623.9,0.0011]
["bitfinex","ETHUSD",1769866443508,0.1024,2625.0,2623.9,0.0011]
["bitfinex","ETHUSD",1769866443669,0.9524898,2624.7,2623.9,0.0011]
["bitfinex","ETHUSD",1769866443990,0.4762449,2624.6,2623.9,0.0011]
["bitfinex","ETHUSD",1769866444195,0.4762449,2624.6,2623.9,5.88651314]
["bitfinex","ETHUSD",1769866445170,2.219917,2624.5,2623.9,5.88651314]
["bitfinex","ETHUSD",1769866445881,0.95259868,2624.4,2623.9,5.88651314]
["bitfinex","ETHUSD",1769866446065,0.95259868,2624.4,2623.9,5.38651314]
["bitfinex","ETHUSD",1769866446262,0.69829104,2624.3,2623.9,5.38651314]
["bitfinex","ETHUSD",1769866447077,0.1024,2624.2,2622.6,0.0011]
["bitfinex","ETHUSD",1769866447290,0.1024,2623.9,2622.0,3.65780627]
["bitfinex","ETHUSD",1769866447814,1.05507129,2624.2,2622.0,3.65780627]
["bitfinex","ETHUSD",1769866448010,15.1196113,2624.2,2622.2,3.65780627]
["bitfinex","ETHUSD",1769866448294,0.1024,2624.0,2622.2,3.65780627]
["bitfinex","ETHUSD",1769866448488,3.762642,2623.9,2622.2,3.65780627]
["bitfinex","ETHUSD",1769866449302,3.762642,2623.9,2623.6,0.0011]
["bitfinex","ETHUSD",1769866449596,0.3865042,2623.8,2623.6,0.0011]
["bitfinex","ETHUSD",1769866449798,3.81155663,2623.7,2622.6,0.0011]
["bitfinex","ETHUSD",1769866450003,15.24800563,2623.7,2622.6,0.0011]
["bitfinex","ETHUSD",1769866450179,7.58347,2623.6,2622.6,0.0011]
["bitfinex","ETHUSD",1769866450376,0.3865042,2623.8,2622.7,3.65780627]
["bitfinex","ETHUSD",1769866450605,3.83284038,2624.6,2622.7,3.65780627]
["bitfinex","ETHUSD",1769866450800,0.1024,2624.4,2622.7,3.65780627]
["bitfinex","ETHUSD",1769866451892,0.95262324,2624.4,2622.7,3.65780627]
["bitfinex","ETHUSD",1769866452478,2.024334,2624.3,2622.7,4.45680627]
["bitfinex","ETHUSD",1769866452683,0.29769572,2624.2,2622.8,4.1035969]
["bitfinex","ETHUSD",1769866453088,0.95262324,2624.4,2622.8,4.1035969]
["bitfinex","ETHUSD",1769866453294,2.869552,2624.3,2622.8,4.1035969]
["bitfinex","ETHUSD",1769866453599,2.869552,2624.3,2622.8,3.65780627]
["bitfinex","ETHUSD",1769866453793,0.95267129,2624.2,2622.6,0.0011]
["bitfinex","ETHUSD",1769866453996,3.976779,2624.1,2622.6,0.0011]
["bitfinex","ETHUSD",1769866454508,0.95267129,2624.2,2622.6,0.0011]
["bitfinex","ETHUSD",1769866454708,3.93524038,2624.0,2622.6,0.0011]
["bitfinex","ETHUSD",1769866455001,0.1024,2623.8,2622.6,0.0011]
["bitfinex","ETHUSD",1769866455199,0.1024,2623.6,2622.6,0.0011]
["bitfinex","ETHUSD",1769866455404,5.921935,2623.5,2622.6,0.0011]
["bitfinex","ETHUSD",1769866455599,5.921935,2623.5,2621.4,3.65780627]
["bitfinex","ETHUSD",1769866455600,0.1024,2623.3,2621.4,3.65780627]
["bitfinex","ETHUSD",1769866455804,4.451123,2623.2,2621.5,0.36578063]
["bitfinex","ETHUSD",1769866456004,0.95307079,2623.1,2621.5,0.36578063]
["bitfinex","ETHUSD",1769866456299,11.700963,2623.0,2621.5,0.36578063]
["bitfinex","ETHUSD",1769866456507,9.313812,2622.9,2621.5,0.36578063]
["bitfinex","ETHUSD",1769866456800,0.9416212,2622.8,2621.5,0.36578063]
["bitfinex","ETHUSD",1769866456983,6.6992522,2622.8,2621.5,0.36578063]
["bitfinex","ETHUSD",1769866457184,2.1235,2622.7,2621.5,0.36578063]
["bitfinex","ETHUSD",1769866457701,3.93524038,2622.8,2621.0,3.65780627]
["bitfinex","ETHUSD",1769866457903,0.95325249,2622.6,2621.0,3.65780627]
["bitfinex","ETHUSD",1769866458124,0.95323715,2622.7,2621.0,3.65780627]
["bitfinex","ETHUSD",1769866458278,3.032206,2622.6,2621.0,3.65780627]
["bitfinex","ETHUSD",1769866458473,0.39854432,2622.5,2621.1,4.0236969]
["bitfinex","ETHUSD",1769866458909,3.83284038,2622.3,2620.6,0.0011]
["bitfinex","ETHUSD",1769866459085,3.83284038,2622.3,2619.8,3.65780627]
["bitfinex","ETHUSD",1769866459086,0.1024,2621.7,2619.8,3.65780627]
["bitfinex","ETHUSD",1769866459407,0.1024,2621.7,2619.9,4.0235869]
["bitfinex","ETHUSD",1769866459408,7.78809038,2621.6,2619.9,4.0235869]
["bitfinex","ETHUSD",1769866459614,2.739713,2621.5,2619.9,3.65780627]
["bitfinex","ETHUSD",1769866459982,3.93524038,2621.2,2619.6,0.0011]
["bitfinex","ETHUSD",1769866460186,0.65725534,2621.4,2619.8,3.65780627]
["bitfinex","ETHUSD",1769866460517,0.1024,2622.0,2620.0,3.65780627]
["bitfinex","ETHUSD",1769866460722,0.41381997,2622.0,2620.2,3.65780627]
["bitfinex","ETHUSD",1769866460887,0.30535931,2622.1,2620.6,3.65780627]
["bitfinex","ETHUSD",1769866461087,0.30535931,2622.1,2620.8,3.65780627]
["bitfinex","ETHUSD",1769866461420,1.55541368,2623.4,2621.2,3.65780627]
["bitfinex","ETHUSD",1769866461589,0.6024335,2623.4,2621.8,3.65780627]
["bitfinex","ETHUSD",1769866461911,0.32483812,2623.8,2621.8,3.65780627]
["bitfinex","ETHUSD",1769866462221,1.27765509,2623.8,2621.8,3.65780627]
["bitfinex","ETHUSD",1769866462713,1.27765509,2623.8,2618.1,8.15350923]
["bitfinex","ETHUSD",1769866462714,3.83284038,2623.5,2620.7,3.65780627]
["bitfinex","ETHUSD",1769866462920,7.794449,2623.7,2620.7,3.65780627]
["bitfinex","ETHUSD",1769866462921,0.1024,2622.8,2620.7,3.65780627]
["bitfinex","ETHUSD",1769866463083,0.1024,2622.8,2621.0,3.65780627]
["bitfinex","ETHUSD",1769866463084,0.39352404,2622.8,2621.0,3.65780627]
["bitfinex","ETHUSD",1769866463288,0.1024,2623.1,2621.0,3.65780627]
["bitfinex","ETHUSD",1769866463489,3.83284038,2623.4,2621.2,3.65780627]
["bitfinex","ETHUSD",1769866463490,0.1024,2623.3,2621.2,3.65780627]
["bitfinex","ETHUSD",1769866463719,4.492387,2623.3,2621.2,3.65780627]
["bitfinex","ETHUSD",1769866464011,0.1024,2623.1,2621.2,3.65780627]
["bitfinex","ETHUSD",1769866464212,1.05547842,2623.1,2621.2,3.65780627]
["bitfinex","ETHUSD",1769866464413,0.48677296,2623.0,2621.4,3.65780627]
["bitfinex","ETHUSD",1769866464804,0.1024,2623.1,2621.4,3.65780627]
["bitfinex","ETHUSD",1769866465002,0.95308207,2623.1,2621.4,3.65780627]
["bitfinex","ETHUSD",1769866465332,0.1024,2622.9,2621.3,0.36578063]
["bitfinex","ETHUSD",1769866465504,0.1024,2622.7,2621.0,3.65780627]
["bitfinex","ETHUSD",1769866466338,0.95325249,2622.6,2621.0,3.65780627]
["bitfinex","ETHUSD",1769866466741,7.031004,2622.5,2621.0,3.65780627]
["bitfinex","ETHUSD",1769866467241,3.93524038,2622.4,2620.5,3.65780627]
["bitfinex","ETHUSD",1769866467414,4.790481,2622.3,2620.2,4.28150736]
["bitfinex","ETHUSD",1769866467609,8.62332138,2622.3,2620.2,3.65780627]
["bitfinex","ETHUSD",1769866467930,0.1024,2622.1,2620.2,3.65780627]
["bitfinex","ETHUSD",1769866468114,6.519495,2622.0,2620.2,3.65780627]
["bitfinex","ETHUSD",1769866468316,1.61569649,2621.9,2620.3,0.36589063]
["bitfinex","ETHUSD",1769866468513,0.6621895,2621.9,2620.3,4.0236969]
["bitfinex","ETHUSD",1769866468738,0.1024,2622.2,2620.3,3.65780627]
["bitfinex","ETHUSD",1769866469418,0.1024,2622.2,2620.4,3.65780627]
["bitfinex","ETHUSD",1769866469823,0.1024,2622.3,2620.4,3.65780627]
["bitfinex","ETHUSD",1769866470030,0.57904848,2622.3,2620.5,4.0235869]
["bitfinex","ETHUSD",1769866470234,0.57904848,2622.3,2620.5,3.65780627]
["bitfinex","ETHUSD",1769866470452,0.95315222,2622.9,2620.6,3.65780627]
["bitfinex","ETHUSD",1769866470714,0.95315222,2622.9,2620.5,7.44644436]
["bitfinex","ETHUSD",1769866470715,0.30752086,2623.7,2621.2,3.65780627]
["bitfinex","ETHUSD",1769866470909,0.30752086,2623.7,2621.4,3.65780627]
["bitfinex","ETHUSD",1769866470910,1.26038008,2623.7,2621.4,3.65780627]
["bitfinex","ETHUSD",1769866471220,3.93524038,2623.5,2621.6,3.65780627]
["bitfinex","ETHUSD",1769866471434,2.056997,2623.4,2621.6,3.65780627]
["bitfinex","ETHUSD",1769866471817,3.83284038,2623.5,2621.6,3.65780627]
["bitfinex","ETHUSD",1769866472012,0.1024,2623.6,2621.6,3.65780627]
["bitfinex","ETHUSD",1769866472218,1.05530082,2623.6,2621.6,3.65780627]
["bitfinex","ETHUSD",1769866472517,0.30752086,2623.7,2621.8,3.65780627]
["bitfinex","ETHUSD",1769866473151,0.30752086,2623.7,2621.9,0.2335703]
["bitfinex","ETHUSD",1769866473354,0.30752086,2623.7,2622.0,3.65780627]
["bitfinex","ETHUSD",1769866474115,1.2603995,2623.7,2622.0,3.65780627]
["bitfinex","ETHUSD",1769866474322,0.95392548,2623.5,2622.0,4.0235869]
["bitfinex","ETHUSD",1769866474759,9.796371,2623.4,2621.5,4.84694393]
["bitfinex","ETHUSD",1769866474913,0.1024,2623.1,2621.5,0.8]
["bitfinex","ETHUSD",1769866475113,0.1024,2623.1,2621.5,4.45780627]
["bitfinex","ETHUSD",1769866475432,3.844494,2623.0,2621.5,0.8]
["bitfinex","ETHUSD",1769866476518,0.95314346,2622.9,2621.5,0.8]
["bitfinex","ETHUSD",1769866476848,7.473356,2622.8,2621.5,0.8]
["bitfinex","ETHUSD",1769866477014,0.95314346,2622.9,2621.5,0.8]
["bitfinex","ETHUSD",1769866477015,5.77175595,2622.7,2621.5,0.8]
["bitfinex","ETHUSD",1769866477216,2.320443,2622.6,2620.5,3.32143312]
["bitfinex","ETHUSD",1769866477452,4.026944,2622.5,2620.5,3.32143312]
["bitfinex","ETHUSD",1769866477664,0.4026944,2622.4,2620.6,3.73357643]
["bitfinex","ETHUSD",1769866478022,0.84264995,2622.7,2620.6,3.73357643]
["bitfinex","ETHUSD",1769866478416,3.92287,2622.6,2620.6,3.73357643]
["bitfinex","ETHUSD",1769866478656,0.95328884,2622.5,2620.6,3.73357643]
["bitfinex","ETHUSD",1769866478862,0.95328884,2622.5,2620.1,3.32253312]
["bitfinex","ETHUSD",1769866478863,3.27163044,2622.3,2620.1,3.32253312]
["bitfinex","ETHUSD",1769866479062,3.27163044,2622.1,2620.1,3.32253312]
["bitfinex","ETHUSD",1769866479221,29.781569,2622.0,2620.1,3.32253312]
["bitfinex","ETHUSD",1769866479416,5.808018,2622.0,2620.1,3.32253312]
["bitfinex","ETHUSD",1769866479621,3.27163044,2622.1,2620.1,3.32253312]
["bitfinex","ETHUSD",1769866479822,5.29639204,2622.0,2620.2,3.81571355]
["bitfinex","ETHUSD",1769866480053,0.32716304,2622.0,2620.2,3.81571355]
["bitfinex","ETHUSD",1769866480620,1.28066903,2622.0,2620.2,3.81571355]
["bitfinex","ETHUSD",1769866481231,2.186004,2621.9,2620.2,3.81571355]
["bitfinex","ETHUSD",1769866481436,0.2513167,2621.8,2620.3,0.38168136]
["bitfinex","ETHUSD",1769866481647,1.28063998,2622.0,2620.3,0.38168136]
["bitfinex","ETHUSD",1769866481848,2.03197,2621.9,2620.3,0.38168136]
["bitfinex","ETHUSD",1769866482072,1.28063998,2622.0,2620.3,0.38168136]
["bitfinex","ETHUSD",1769866482270,0.45522704,2621.9,2620.4,0.41973949]
["bitfinex","ETHUSD",1769866482558,0.32716304,2622.0,2620.4,3.82937195]
["bitfinex","ETHUSD",1769866482726,0.1024,2622.9,2620.8,3.40963246]
["bitfinex","ETHUSD",1769866482923,4.39599058,2623.1,2620.8,3.40963246]
["bitfinex","ETHUSD",1769866483149,2.166879,2623.0,2620.8,3.40963246]
["bitfinex","ETHUSD",1769866483648,3.44289592,2622.9,2620.8,3.40963246]
["bitfinex","ETHUSD",1769866483826,9.231634,2622.8,2620.8,3.40963246]
["bitfinex","ETHUSD",1769866484030,6.07615699,2622.7,2620.9,0.34096325]
["bitfinex","ETHUSD",1769866484233,3.44289592,2622.9,2620.9,0.34096325]
["bitfinex","ETHUSD",1769866484234,5.932599,2622.6,2620.9,0.34096325]
["bitfinex","ETHUSD",1769866484427,3.030408,2622.8,2620.9,3.75059571]
["bitfinex","ETHUSD",1769866484632,3.44289592,2622.9,2620.9,3.75059571]
["bitfinex","ETHUSD",1769866484835,1.29746939,2622.8,2621.0,0.37505957]
["bitfinex","ETHUSD",1769866485747,1.29746939,2622.8,2621.0,3.78469203]
["bitfinex","ETHUSD",1769866486250,0.34428959,2622.8,2621.0,3.78469203]
["bitfinex","ETHUSD",1769866486641,0.9531678,2622.9,2621.0,3.78469203]
["bitfinex","ETHUSD",1769866486950,0.1024,2622.9,2621.0,3.78469203]
["bitfinex","ETHUSD",1769866487126,0.1024,2623.1,2621.1,3.40963246]
["bitfinex","ETHUSD",1769866487325,2.125573,2623.0,2621.1,3.40963246]
["bitfinex","ETHUSD",1769866487533,3.66569322,2622.9,2621.2,0.47385139]
["bitfinex","ETHUSD",1769866487853,3.66569322,2622.9,2621.0,3.78469203]
["bitfinex","ETHUSD",1769866488061,3.66569322,2622.9,2621.0,3.40963246]
["bitfinex","ETHUSD",1769866488557,3.66569322,2622.9,2621.0,2.90963246]
["bitfinex","ETHUSD",1769866489146,0.9531798,2622.8,2621.0,2.90963246]
["bitfinex","ETHUSD",1769866489331,5.56461,2622.7,2621.0,2.90963246]
["bitfinex","ETHUSD",1769866489533,0.65177898,2622.6,2621.1,0.29096325]
["bitfinex","ETHUSD",1769866489733,3.44289592,2622.5,2620.5,3.41073246]
["bitfinex","ETHUSD",1769866489933,2.763978,2622.4,2620.5,3.41073246]
["bitfinex","ETHUSD",1769866490367,0.1024,2622.3,2620.5,3.41073246]
["bitfinex","ETHUSD",1769866490689,3.44289592,2622.1,2620.5,0.0011]
["bitfinex","ETHUSD",1769866490832,1.13605009,2622.0,2620.5,0.0011]
["bitfinex","ETHUSD",1769866491034,3.44289592,2622.1,2620.5,0.0011]
["bitfinex","ETHUSD",1769866491336,3.65447063,2622.0,2620.5,0.0011]
["bitfinex","ETHUSD",1769866491536,4.212981,2621.9,2620.5,0.0011]
["bitfinex","ETHUSD",1769866491728,2.391,2621.9,2620.5,0.0011]
["bitfinex","ETHUSD",1769866491928,3.436183,2622.0,2620.5,0.0011]
["bitfinex","ETHUSD",1769866492131,0.78325392,2621.9,2620.5,0.0011]
["bitfinex","ETHUSD",1769866493158,0.78325392,2621.9,2620.5,3.41073246]
["bitfinex","ETHUSD",1769866493367,0.1024,2622.5,2620.6,3.40963246]
["bitfinex","ETHUSD",1769866493864,1.60504753,2622.6,2620.6,3.40963246]
["bitfinex","ETHUSD",1769866494066,6.46698892,2622.5,2620.6,3.40963246]
["bitfinex","ETHUSD",1769866494234,3.54529592,2622.3,2620.7,0.34107325]
["bitfinex","ETHUSD",1769866494578,0.1024,2622.1,2620.5,0.0011]
["bitfinex","ETHUSD",1769866495267,0.80720365,2622.4,2620.8,3.40963246]
["bitfinex","ETHUSD",1769866495463,1.17595998,2622.9,2620.8,3.40963246]
["bitfinex","ETHUSD",1769866495464,0.95318602,2622.8,2620.8,3.40963246]
["bitfinex","ETHUSD",1769866495657,3.44289592,2622.7,2620.8,3.40963246]
["bitfinex","ETHUSD",1769866495860,2.876576,2622.6,2620.8,3.40963246]
["bitfinex","ETHUSD",1769866496164,0.95318602,2622.8,2620.8,3.40963246]
["bitfinex","ETHUSD",1769866496370,0.49887025,2622.7,2621.0,3.40963246]
["bitfinex","ETHUSD",1769866496662,2.697888,2622.6,2621.0,3.40963246]
["bitfinex","ETHUSD",1769866497247,3.94176617,2622.7,2621.2,3.40963246]
["bitfinex","ETHUSD",1769866497248,0.49887025,2622.7,2621.2,3.40963246]
["bitfinex","ETHUSD",1769866497443,0.2227973,2622.9,2621.2,3.40963246]
["bitfinex","ETHUSD",1769866497444,0.95315078,2622.9,2621.3,0.34096325]
["bitfinex","ETHUSD",1769866498768,3.44289592,2623.2,2621.3,3.75059571]
["bitfinex","ETHUSD",1769866498769,0.001,2622.4,2621.3,3.75059571]
["bitfinex","ETHUSD",1769866499780,0.001,2622.4,2621.3,0.34096325]
["bitfinex","ETHUSD",1769866500075,0.001,2622.4,2620.9,3.40963246]
["bitfinex","ETHUSD",1769866501086,0.001,2622.4,2621.0,3.40963246]
["bitfinex","ETHUSD",1769866501283,0.001,2622.4,2621.2,3.40963246]
["bitfinex","ETHUSD",1769866501511,0.001,2622.4,2621.3,3.40963246]
["bitfinex","ETHUSD",1769866501799,0.001,2623.3,2621.4,3.84597175]
["bitfinex","ETHUSD",1769866501800,3.44289592,2623.2,2621.4,3.84597175]
["bitfinex","ETHUSD",1769866501997,3.44289592,2623.1,2621.4,3.84597175]
["bitfinex","ETHUSD",1769866502356,0.95401575,2623.3,2621.6,3.40963246]
["bitfinex","ETHUSD",1769866502357,0.001,2623.3,2621.6,3.40963246]
["bitfinex","ETHUSD",1769866502789,0.001,2623.3,2621.8,3.40963246]
["bitfinex","ETHUSD",1769866502997,0.95399893,2623.3,2621.7,0.8]
["bitfinex","ETHUSD",1769866503594,0.001,2623.3,2621.8,3.40963246]
["bitfinex","ETHUSD",1769866504001,0.001,2623.3,2622.2,3.40963246]
["bitfinex","ETHUSD",1769866504174,0.001,2623.3,2622.3,0.34096325]
["bitfinex","ETHUSD",1769866504369,0.001,2623.3,2622.3,3.75059571]
["bitfinex","ETHUSD",1769866504717,0.30752086,2623.7,2621.8,0.2335703]
["bitfinex","ETHUSD",1769866504718,0.30752086,2623.7,2622.5,3.40963246]
["bitfinex","ETHUSD",1769866504856,3.44289592,2625.2,2622.7,3.40963246]
["bitfinex","ETHUSD",1769866505163,0.95247948,2624.8,2623.1,3.40963246]
["bitfinex","ETHUSD",1769866505376,3.80940202,2625.1,2623.2,0.8]
["bitfinex","ETHUSD",1769866505765,3.80940202,2625.1,2623.2,4.20963246]
["bitfinex","ETHUSD",1769866506360,3.80940202,2625.1,2623.2,3.40963246]
["bitfinex","ETHUSD",1769866506662,3.80940202,2625.1,2622.8,4.57395274]
["bitfinex","ETHUSD",1769866506663,0.1024,2624.8,2622.8,4.57395274]
["bitfinex","ETHUSD",1769866506863,0.1024,2624.8,2622.9,3.89904413]
["bitfinex","ETHUSD",1769866507392,0.95241723,2624.9,2622.9,3.89904413]
["bitfinex","ETHUSD",1769866507689,0.1024,2625.1,2623.0,3.44164886]
["bitfinex","ETHUSD",1769866508159,0.19765649,2625.2,2623.0,3.44164886]
["bitfinex","ETHUSD",1769866508488,0.19765649,2625.2,2623.1,3.44164886]
["bitfinex","ETHUSD",1769866508695,0.19765649,2625.2,2622.9,1.41052924]
["bitfinex","ETHUSD",1769866508696,3.47866992,2625.0,2622.9,3.89904413]
["bitfinex","ETHUSD",1769866508887,3.47866992,2625.0,2622.8,0.36432028]
["bitfinex","ETHUSD",1769866508888,0.34786699,2624.9,2623.1,4.24064886]
["bitfinex","ETHUSD",1769866509091,6.851246,2624.8,2623.1,4.24064886]
["bitfinex","ETHUSD",1769866509465,0.9524898,2624.7,2623.1,4.24064886]
["bitfinex","ETHUSD",1769866510173,0.34786699,2624.9,2623.1,4.24064886]
["bitfinex","ETHUSD",1769866510376,3.47866992,2624.7,2623.1,0.799]
["bitfinex","ETHUSD",1769866510572,3.47866992,2624.5,2623.1,0.799]
["bitfinex","ETHUSD",1769866510895,0.001,2624.2,2623.1,0.799]
["bitfinex","ETHUSD",1769866516094,0.001,2624.2,2623.1,4.24064886]
["bitfinex","ETHUSD",1769866516319,0.34786699,2624.9,2623.2,3.86571375]
["bitfinex","ETHUSD",1769866516639,0.19765649,2625.2,2623.4,3.44164886]
["bitfinex","ETHUSD",1769866516996,3.47866992,2625.8,2623.8,3.44164886]
["bitfinex","ETHUSD",1769866517629,0.19756563,2625.9,2624.0,3.44164886]
["bitfinex","ETHUSD",1769866517830,0.19756563,2625.9,2623.5,3.44164886]
["bitfinex","ETHUSD",1769866517831,5.553055,2625.4,2623.5,3.44164886]
["bitfinex","ETHUSD",1769866518033,3.58106992,2625.2,2623.3,0.92171707]
["bitfinex","ETHUSD",1769866518326,3.58106992,2625.2,2623.2,0.799]
["bitfinex","ETHUSD",1769866518327,3.47866992,2625.0,2623.2,0.799]
["bitfinex","ETHUSD",1769866518529,0.1024,2625.2,2623.2,0.799]
["bitfinex","ETHUSD",1769866518530,3.47866992,2624.8,2623.2,0.799]
["bitfinex","ETHUSD",1769866518824,7.013479,2624.7,2623.2,0.799]
["bitfinex","ETHUSD",1769866519017,5.779807,2624.7,2623.2,0.799]
["bitfinex","ETHUSD",1769866519207,5.351807,2624.7,2623.2,0.799]
["bitfinex","ETHUSD",1769866519403,0.88304769,2624.6,2623.2,0.799]
["bitfinex","ETHUSD",1769866519605,4.36171761,2624.6,2622.7,3.44274886]
["bitfinex","ETHUSD",1769866519808,0.95256239,2624.5,2622.7,3.44274886]
["bitfinex","ETHUSD",1769866520116,4.36171761,2624.6,2622.8,3.44164886]
["bitfinex","ETHUSD",1769866520519,0.88304769,2624.6,2622.8,3.44164886]
["bitfinex","ETHUSD",1769866520718,3.47866992,2625.1,2623.2,3.44164886]
["bitfinex","ETHUSD",1769866521042,5.252445,2625.0,2623.2,3.44164886]
["bitfinex","ETHUSD",1769866521531,2.99978,2625.0,2623.2,3.44164886]
["bitfinex","ETHUSD",1769866521703,9.25333687,2625.0,2623.2,3.44164886]
["bitfinex","ETHUSD",1769866521914,3.47866992,2624.6,2622.7,0.0011]
["bitfinex","ETHUSD",1769866522121,3.47866992,2624.4,2622.7,0.0011]
["bitfinex","ETHUSD",1769866522527,5.71988,2624.3,2622.7,0.0011]
["bitfinex","ETHUSD",1769866522723,3.37038,2624.3,2622.7,0.0011]
["bitfinex","ETHUSD",1769866522926,0.68490499,2624.2,2622.7,0.0011]
["bitfinex","ETHUSD",1769866523131,3.52174099,2624.2,2622.7,0.0011]
["bitfinex","ETHUSD",1769866523330,0.68490499,2624.2,2622.7,0.0011]
["bitfinex","ETHUSD",1769866523542,0.68490499,2624.2,2622.7,3.44274886]
["bitfinex","ETHUSD",1769866523841,0.001,2624.3,2622.7,3.44274886]
["bitfinex","ETHUSD",1769866524036,0.001,2624.3,2622.8,3.44164886]
["bitfinex","ETHUSD",1769866524219,0.001,2624.3,2623.2,3.44164886]
["bitfinex","ETHUSD",1769866527248,0.001,2624.3,2623.3,3.44164886]
["bitfinex","ETHUSD",1769866527934,3.47866992,2625.3,2623.4,3.44164886]
["bitfinex","ETHUSD",1769866528142,0.44309165,2625.2,2623.5,3.88111081]
["bitfinex","ETHUSD",1769866528346,0.1024,2625.4,2623.5,3.44164886]
["bitfinex","ETHUSD",1769866528542,0.001,2625.5,2623.7,3.44164886]
["bitfinex","ETHUSD",1769866528751,3.47866992,2625.3,2623.8,0.799]
["bitfinex","ETHUSD",1769866529059,3.47866992,2625.1,2623.0,0.95310088]
["bitfinex","ETHUSD",1769866529360,3.47866992,2625.1,2623.3,0.799]
["bitfinex","ETHUSD",1769866529518,0.66372019,2625.2,2623.4,3.44164886]
["bitfinex","ETHUSD",1769866529718,0.001,2625.5,2623.4,3.44164886]
["bitfinex","ETHUSD",1769866530036,0.001,2625.5,2623.6,3.44164886]
["bitfinex","ETHUSD",1769866530417,0.001,2625.5,2623.7,3.44164886]
["bitfinex","ETHUSD",1769866531156,0.001,2625.5,2623.9,3.44164886]
["bitfinex","ETHUSD",1769866531664,3.47866992,2625.3,2623.4,3.44164886]
["bitfinex","ETHUSD",1769866531859,0.56426149,2625.2,2623.6,3.44164886]
["bitfinex","ETHUSD",1769866532022,0.56426149,2625.2,2623.7,3.44164886]
["bitfinex","ETHUSD",1769866532222,0.001,2625.5,2623.7,3.44164886]
["bitfinex","ETHUSD",1769866532654,0.001,2625.5,2624.1,3.44164886]
["bitfinex","ETHUSD",1769866532860,0.001,2625.5,2623.8,0.2335703]
["bitfinex","ETHUSD",1769866533158,0.001,2625.5,2623.7,3.44164886]
["bitfinex","ETHUSD",1769866533349,9.88688892,2625.4,2623.5,1.14316489]
["bitfinex","ETHUSD",1769866533558,1.08400971,2625.3,2623.5,1.14316489]
["bitfinex","ETHUSD",1769866533864,0.001,2625.5,2623.7,3.44164886]
["bitfinex","ETHUSD",1769866534156,0.001,2625.5,2623.8,4.39446538]
["bitfinex","ETHUSD",1769866534536,0.001,2625.5,2623.9,3.44164886]
["bitfinex","ETHUSD",1769866534852,0.001,2625.5,2624.0,0.2335703]
["bitfinex","ETHUSD",1769866535038,0.001,2625.5,2624.2,0.2335703]
["bitfinex","ETHUSD",1769866535655,0.001,2625.3,2624.2,0.2335703]
["bitfinex","ETHUSD",1769866536037,0.001,2625.3,2624.0,0.46280357]
["bitfinex","ETHUSD",1769866536244,0.001,2625.3,2623.7,3.44164886]
["bitfinex","ETHUSD",1769866536859,0.001,2625.3,2623.9,0.2335703]
["bitfinex","ETHUSD",1769866537159,0.001,2625.3,2624.0,3.6285595]
["bitfinex","ETHUSD",1769866537355,0.001,2625.3,2624.0,4.58130012]
["bitfinex","ETHUSD",1769866537665,0.001,2625.3,2624.2,3.6285595]
["bitfinex","ETHUSD",1769866537822,0.001,2625.5,2624.2,3.6285595]
["bitfinex","ETHUSD",1769866538020,0.001,2625.5,2624.3,0.799]
["bitfinex","ETHUSD",1769866538761,0.001,2625.5,2624.3,4.1939892]
["bitfinex","ETHUSD",1769866538942,0.001,2625.5,2624.4,0.2335703]
["bitfinex","ETHUSD",1769866539160,0.001,2625.5,2624.4,0.67632625]
["bitfinex","ETHUSD",1769866539778,0.001,2625.5,2624.4,0.44275595]
["bitfinex","ETHUSD",1769866540104,3.31390217,2625.4,2624.3,0.799]
["bitfinex","ETHUSD",1769866540247,3.21150217,2625.3,2624.3,0.799]
["bitfinex","ETHUSD",1769866541459,10.17660048,2625.2,2624.3,0.799]
["bitfinex","ETHUSD",1769866541665,1.01766005,2625.1,2624.3,0.799]
["bitfinex","ETHUSD",1769866541964,3.43267848,2625.2,2624.3,0.799]
["bitfinex","ETHUSD",1769866542375,4.38500177,2625.2,2624.3,0.799]
["bitfinex","ETHUSD",1769866542573,10.87756048,2625.1,2623.1,4.26049904]
["bitfinex","ETHUSD",1769866542777,8.80932522,2625.0,2623.2,5.43285782]
["bitfinex","ETHUSD",1769866542954,1.52625622,2625.0,2623.2,5.43285782]
["bitfinex","ETHUSD",1769866543277,3.43267848,2625.1,2623.2,5.43285782]
["bitfinex","ETHUSD",1769866543580,2.98171,2625.0,2623.2,5.43285782]
["bitfinex","ETHUSD",1769866544282,6.41438848,2625.0,2623.2,5.43285782]
["bitfinex","ETHUSD",1769866544484,4.38506634,2625.0,2623.2,5.43285782]
["bitfinex","ETHUSD",1769866545679,4.38506634,2625.0,2623.3,3.46149904]
["bitfinex","ETHUSD",1769866545680,3.43267848,2625.0,2623.3,3.46149904]
["bitfinex","ETHUSD",1769866545882,0.34326785,2624.9,2623.5,3.46149904]
["bitfinex","ETHUSD",1769866546469,0.34326785,2624.9,2623.2,1.97135878]
["bitfinex","ETHUSD",1769866546655,3.43267848,2624.7,2623.1,0.799]
["bitfinex","ETHUSD",1769866546854,3.43267848,2624.5,2623.1,0.799]
["bitfinex","ETHUSD",1769866547088,3.53507848,2624.2,2623.1,0.799]
["bitfinex","ETHUSD",1769866547382,0.35350785,2624.1,2623.1,0.799]
["bitfinex","ETHUSD",1769866548282,3.43267848,2624.0,2622.9,0.0011]
["bitfinex","ETHUSD",1769866548485,0.35350785,2624.1,2622.9,0.0011]
["bitfinex","ETHUSD",1769866548486,24.14336663,2623.9,2622.9,0.0011]
["bitfinex","ETHUSD",1769866548686,4.38546963,2623.9,2622.9,0.0011]
["bitfinex","ETHUSD",1769866548986,10.95238044,2623.8,2622.6,0.0011]
["bitfinex","ETHUSD",1769866549183,3.87122544,2623.8,2622.6,0.0011]
["bitfinex","ETHUSD",1769866549385,3.87122544,2623.8,2623.7,0.0011]
["bitfinex","ETHUSD",1769866549592,14.91694744,2623.8,2623.7,0.0011]
["bitfinex","ETHUSD",1769866549791,3.87122544,2623.8,2623.7,0.0011]
["bitfinex","ETHUSD",1769866550297,3.87122544,2623.8,2623.5,0.0011]
["bitfinex","ETHUSD",1769866550499,8.36880066,2623.7,2623.5,0.0011]
["bitfinex","ETHUSD",1769866550795,0.48240166,2623.7,2623.5,0.0011]
["bitfinex","ETHUSD",1769866551204,0.43854696,2623.8,2623.5,0.0011]
["bitfinex","ETHUSD",1769866551368,0.1024,2624.0,2623.5,0.0011]
["bitfinex","ETHUSD",1769866551570,0.35350785,2624.1,2623.5,0.0011]
["bitfinex","ETHUSD",1769866551772,0.95329101,2625.3,2623.5,3.46259904]
["bitfinex","ETHUSD",1769866551970,0.001,2625.3,2623.5,3.46259904]
["bitfinex","ETHUSD",1769866552480,0.001,2625.3,2623.6,0.2335703]
["bitfinex","ETHUSD",1769866552681,0.001,2625.3,2623.8,3.46149904]
["bitfinex","ETHUSD",1769866553298,0.001,2625.3,2623.9,3.69506934]
["bitfinex","ETHUSD",1769866553466,0.001,2625.3,2624.2,3.46149904]
["bitfinex","ETHUSD",1769866553664,0.30302257,2626.0,2624.0,0.36950693]
["bitfinex","ETHUSD",1769866553665,0.30302257,2626.0,2624.7,3.46149904]
["bitfinex","ETHUSD",1769866553884,0.30302257,2626.0,2624.8,0.799]
["bitfinex","ETHUSD",1769866554081,0.30302257,2626.0,2624.8,4.26049904]
["bitfinex","ETHUSD",1769866554378,0.30302257,2626.0,2625.0,3.46149904]
["bitfinex","ETHUSD",1769866554583,0.30302257,2626.0,2625.2,3.46149904]
["bitfinex","ETHUSD",1769866554991,0.30302257,2626.0,2624.7,3.69506934]
["bitfinex","ETHUSD",1769866555195,4.38435945,2627.0,2625.0,3.69506934]
["bitfinex","ETHUSD",1769866555495,3.248059,2626.9,2625.0,3.69506934]
["bitfinex","ETHUSD",1769866555694,0.76324184,2626.8,2625.2,3.46149904]
["bitfinex","ETHUSD",1769866555892,9.601732,2626.7,2625.1,0.44940693]
["bitfinex","ETHUSD",1769866556093,0.76324184,2626.8,2624.9,4.26049904]
["bitfinex","ETHUSD",1769866556631,2.735906,2626.7,2624.9,4.26049904]
["bitfinex","ETHUSD",1769866556816,0.9518008,2626.6,2624.9,4.26049904]
["bitfinex","ETHUSD",1769866556982,5.341637,2626.5,2624.9,4.26049904]
["bitfinex","ETHUSD",1769866557183,0.5341637,2626.4,2625.0,3.88754894]
["bitfinex","ETHUSD",1769866557406,0.76324184,2626.8,2625.0,3.88754894]
["bitfinex","ETHUSD",1769866557581,0.1024,2626.9,2625.0,3.88754894]
["bitfinex","ETHUSD",1769866557786,8.705635,2626.8,2625.0,3.88754894]
["bitfinex","ETHUSD",1769866558090,0.1024,2626.9,2625.2,3.46149904]
["bitfinex","ETHUSD",1769866558306,0.1024,2626.9,2625.3,3.83100597]
["bitfinex","ETHUSD",1769866559914,4.00416857,2627.2,2625.3,3.83100597]
["bitfinex","ETHUSD",1769866559915,0.19780806,2627.2,2625.3,3.83100597]
["bitfinex","ETHUSD",1769866560104,0.1024,2627.0,2625.5,3.46149904]
["bitfinex","ETHUSD",1769866560309,0.95151099,2627.4,2625.5,3.46149904]
["bitfinex","ETHUSD",1769866560519,0.95151099,2627.4,2625.3,0.36950693]
["bitfinex","ETHUSD",1769866560520,0.1024,2627.3,2625.6,3.80764894]
["bitfinex","ETHUSD",1769866561036,3.80572843,2627.7,2625.6,3.80764894]
["bitfinex","ETHUSD",1769866561037,0.001,2627.8,2625.9,3.69506934]
["bitfinex","ETHUSD",1769866561400,0.001,2627.8,2626.4,3.46149904]
["bitfinex","ETHUSD",1769866561596,0.001,2627.8,2626.6,3.46149904]
["bitfinex","ETHUSD",1769866561796,0.001,2627.8,2626.8,3.46149904]
["bitfinex","ETHUSD",1769866561995,0.001,2627.8,2627.0,3.46149904]
["bitfinex","ETHUSD",1769866562217,0.30253147,2628.4,2627.2,3.46149904]
["bitfinex","ETHUSD",1769866562218,0.25903712,2628.4,2627.2,3.46149904]
["bitfinex","ETHUSD",1769866564142,0.19820402,2629.2,2627.9,3.46149904]
["bitfinex","ETHUSD",1769866564450,0.95168528,2629.7,2627.9,14.5]
["bitfinex","ETHUSD",1769866564734,0.95168413,2629.7,2628.0,4.91149904]
["bitfinex","ETHUSD",1769866564955,0.95168413,2629.7,2628.0,3.46149904]
["bitfinex","ETHUSD",1769866564956,3.149632,2629.6,2628.0,3.46149904]
["bitfinex","ETHUSD",1769866565245,0.1024,2629.6,2628.0,3.46149904]
["bitfinex","ETHUSD",1769866565631,0.001,2629.7,2628.3,3.46149904]
["bitfinex","ETHUSD",1769866565836,5.654731,2629.6,2627.8,3.46149904]
["bitfinex","ETHUSD",1769866566153,4.458928,2629.6,2627.8,3.46149904]
["bitfinex","ETHUSD",1769866566466,0.95168056,2629.7,2627.7,0.799]
["bitfinex","ETHUSD",1769866566467,3.53507848,2629.4,2627.7,0.799]
["bitfinex","ETHUSD",1769866566681,0.1024,2629.4,2627.7,4.26049904]
["bitfinex","ETHUSD",1769866566973,3.43804569,2629.2,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866567113,3.43804569,2628.9,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866567312,0.95107661,2628.6,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866567548,0.47553831,2628.5,2627.0,5.47708553]
["bitfinex","ETHUSD",1769866567752,0.95104244,2628.7,2627.0,5.47708553]
["bitfinex","ETHUSD",1769866567909,3.27978,2628.6,2627.0,5.47708553]
["bitfinex","ETHUSD",1769866568109,3.43804569,2628.8,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866568357,0.1024,2628.8,2627.1,3.15273886]
["bitfinex","ETHUSD",1769866568516,0.1024,2628.8,2627.2,0.54770855]
["bitfinex","ETHUSD",1769866569133,6.033348,2628.7,2627.2,0.54770855]
["bitfinex","ETHUSD",1769866569344,6.033348,2628.7,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866569345,0.95104043,2628.7,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866569878,6.920628,2628.6,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866570175,0.1024,2628.5,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866570330,13.095208,2628.4,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866570655,8.766725,2628.4,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866570835,3.33564569,2628.5,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866571041,1.05344043,2628.7,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866571042,0.1024,2628.6,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866571240,0.58815057,2628.6,2627.1,0.23243467]
["bitfinex","ETHUSD",1769866571451,0.9511128,2628.5,2627.1,0.23243467]
["bitfinex","ETHUSD",1769866572375,4.132129,2628.4,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866572676,1.05350141,2628.6,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866573066,6.643985,2628.5,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866573236,3.098441,2628.5,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866573436,1.05350141,2628.6,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866573437,1.3663765,2628.4,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866573667,0.95118226,2628.4,2627.0,2.32434667]
["bitfinex","ETHUSD",1769866573994,0.95088067,2629.2,2627.1,3.38630916]
["bitfinex","ETHUSD",1769866574143,3.004923,2629.1,2627.1,3.38630916]
["bitfinex","ETHUSD",1769866574342,0.1024,2628.9,2627.3,0.2335703]
["bitfinex","ETHUSD",1769866574756,0.95088067,2629.2,2627.3,0.2335703]
["bitfinex","ETHUSD",1769866575087,3.33664569,2629.7,2627.3,3.38630916]
["bitfinex","ETHUSD",1769866575379,0.001,2629.4,2627.4,0.2335703]
["bitfinex","ETHUSD",1769866575680,4.77295965,2629.3,2627.5,14.5]
["bitfinex","ETHUSD",1769866575993,0.1024,2629.3,2627.5,14.5]
["bitfinex","ETHUSD",1769866576270,0.1024,2629.3,2627.5,0.2335703]
["bitfinex","ETHUSD",1769866576474,0.1024,2629.3,2627.2,0.2346703]
["bitfinex","ETHUSD",1769866576475,0.1024,2629.3,2627.7,3.15273886]
["bitfinex","ETHUSD",1769866576675,0.1024,2629.3,2627.8,0.33863092]
["bitfinex","ETHUSD",1769866577148,6.084801,2629.2,2627.8,0.33863092]
["bitfinex","ETHUSD",1769866577564,0.95093191,2629.0,2627.3,3.15273886]
["bitfinex","ETHUSD",1769866577742,2.713317,2628.9,2627.3,17.65273886]
["bitfinex","ETHUSD",1769866578259,0.95093191,2629.0,2627.3,3.15273886]
["bitfinex","ETHUSD",1769866578458,0.1024,2629.0,2627.3,3.15273886]
["bitfinex","ETHUSD",1769866580295,0.95096808,2628.9,2627.3,3.15273886]
["bitfinex","ETHUSD",1769866580581,0.95096808,2628.9,2627.4,0.31538389]
["bitfinex","ETHUSD",1769866580969,1.05335513,2629.0,2627.4,0.31538389]
["bitfinex","ETHUSD",1769866581167,3.9065831,2629.4,2627.5,3.15273886]
["bitfinex","ETHUSD",1769866581168,0.95181185,2629.4,2627.5,3.15273886]
["bitfinex","ETHUSD",1769866581385,8.370058,2629.3,2627.6,3.49955114]
["bitfinex","ETHUSD",1769866581576,8.411996,2629.2,2627.6,3.49955114]
["bitfinex","ETHUSD",1769866581876,0.1024,2629.3,2627.7,3.38630916]
["bitfinex","ETHUSD",1769866582377,1.05322416,2629.3,2627.7,3.38630916]
["bitfinex","ETHUSD",1769866582581,1.05420363,2629.4,2627.8,0.37331214]
["bitfinex","ETHUSD",1769866582784,8.499257,2629.3,2627.8,0.37331214]
["bitfinex","ETHUSD",1769866582990,7.543747,2629.3,2627.6,0.34681228]
["bitfinex","ETHUSD",1769866583195,5.34008,2629.3,2627.2,3.15383886]
["bitfinex","ETHUSD",1769866583363,3.33564569,2628.4,2625.9,3.16528749]
["bitfinex","ETHUSD",1769866583686,2.78532076,2627.7,2625.9,0.0011]
["bitfinex","ETHUSD",1769866583986,26.25833465,2627.6,2625.9,0.0011]
["bitfinex","ETHUSD",1769866584280,6.91272076,2627.4,2625.9,0.0011]
["bitfinex","ETHUSD",1769866584456,2.671314,2627.3,2625.9,0.0011]
["bitfinex","ETHUSD",1769866584657,0.1024,2627.1,2625.9,0.0011]
["bitfinex","ETHUSD",1769866585790,0.1024,2627.4,2625.9,0.0011]
["bitfinex","ETHUSD",1769866585990,7.597114,2627.4,2625.9,0.0011]
["bitfinex","ETHUSD",1769866586300,0.1024,2627.1,2625.9,0.0011]
["bitfinex","ETHUSD",1769866586458,0.86456312,2627.1,2625.9,0.0011]
["bitfinex","ETHUSD",1769866587777,0.86456312,2627.1,2626.1,0.0011]
["bitfinex","ETHUSD",1769866587956,0.1024,2627.8,2626.1,3.15383886]
["bitfinex","ETHUSD",1769866588155,0.1024,2627.6,2626.1,17.65383886]
["bitfinex","ETHUSD",1769866588380,0.1024,2627.4,2626.1,3.15383886]
["bitfinex","ETHUSD",1769866588556,0.1024,2627.4,2626.2,0.31538389]
["bitfinex","ETHUSD",1769866588758,3.90760967,2628.0,2626.2,0.31538389]
["bitfinex","ETHUSD",1769866589099,14.28897867,2628.0,2626.1,3.15383886]
["bitfinex","ETHUSD",1769866589264,15.275557,2627.9,2626.1,3.15383886]
["bitfinex","ETHUSD",1769866589474,2.83469054,2627.8,2626.1,0.0011]
["bitfinex","ETHUSD",1769866589786,2.83469054,2627.8,2625.9,0.0011]
["bitfinex","ETHUSD",1769866589787,2.83469054,2627.5,2625.9,0.0011]
["bitfinex","ETHUSD",1769866589961,0.1024,2627.3,2625.9,0.0011]
["bitfinex","ETHUSD",1769866590166,0.95161965,2627.1,2625.9,0.0011]
["bitfinex","ETHUSD",1769866590353,14.04396062,2627.2,2625.9,0.0011]
["bitfinex","ETHUSD",1769866590354,0.95160766,2627.2,2625.9,0.0011]
["bitfinex","ETHUSD",1769866590555,2.870208,2627.1,2625.9,0.0011]
["bitfinex","ETHUSD",1769866590783,2.357208,2627.1,2625.9,0.0011]
["bitfinex","ETHUSD",1769866591482,0.95160766,2627.2,2625.9,0.0011]
["bitfinex","ETHUSD",1769866591682,0.48602116,2627.1,2625.9,0.0011]
["bitfinex","ETHUSD",1769866592260,0.1024,2627.6,2625.9,0.0011]
["bitfinex","ETHUSD",1769866592461,5.854985,2627.5,2625.9,0.0011]
["bitfinex","ETHUSD",1769866594205,0.1024,2627.3,2625.9,0.0011]
["bitfinex","ETHUSD",1769866594504,3.474288,2627.2,2625.9,0.0011]
["bitfinex","ETHUSD",1769866594793,0.3576688,2627.1,2625.9,0.0011]
["bitfinex","ETHUSD",1769866595158,0.1024,2627.3,2625.5,3.15273886]
["bitfinex","ETHUSD",1769866595359,3.452288,2627.2,2625.5,3.15273886]
["bitfinex","ETHUSD",1769866596596,5.38109965,2627.2,2625.5,3.15273886]
["bitfinex","ETHUSD",1769866596893,4.072196,2627.1,2625.5,3.15273886]
["bitfinex","ETHUSD",1769866597092,0.1024,2627.0,2625.5,3.15273886]
["bitfinex","ETHUSD",1769866597278,14.01058424,2626.9,2625.5,3.15273886]
["bitfinex","ETHUSD",1769866597482,2.45614024,2626.8,2625.5,3.15273886]
["bitfinex","ETHUSD",1769866598559,3.40787637,2626.8,2625.5,3.15273886]
["bitfinex","ETHUSD",1769866598757,2.45614024,2626.7,2625.5,3.15273886]
["bitfinex","ETHUSD",1769866599202,0.1987957,2623.9,2622.6,0.0011]
["bitfinex","ETHUSD",1769866599500,0.1987957,2623.9,2622.2,0.01144863]
["bitfinex","ETHUSD",1769866599501,0.0066,2622.5,2621.0,3.13810232]
["bitfinex","ETHUSD",1769866599666,0.19917255,2622.7,2621.1,3.13810232]
["bitfinex","ETHUSD",1769866599667,1.89375382,2622.1,2621.1,3.13810232]
["bitfinex","ETHUSD",1769866599867,4.49825225,2622.4,2621.1,3.13810232]
["bitfinex","ETHUSD",1769866599868,1.24124347,2622.3,2621.2,0.31381023]
["bitfinex","ETHUSD",1769866600298,0.45209671,2622.7,2621.3,0.83643452]
["bitfinex","ETHUSD",1769866600609,0.45209671,2622.7,2621.4,3.38224612]
["bitfinex","ETHUSD",1769866600972,0.45209671,2622.7,2621.4,4.33593206]
["bitfinex","ETHUSD",1769866601173,0.45209671,2622.7,2621.5,3.38224612]
["bitfinex","ETHUSD",1769866601488,0.45209671,2622.7,2621.6,0.43359321]
["bitfinex","ETHUSD",1769866602809,0.43926181,2622.6,2621.6,0.43359321]
["bitfinex","ETHUSD",1769866603474,0.43926181,2622.6,2621.0,3.38224612]
["bitfinex","ETHUSD",1769866604193,0.43926181,2622.6,2621.0,4.33606888]
["bitfinex","ETHUSD",1769866604512,0.43926181,2622.6,2620.7,0.798]
["bitfinex","ETHUSD",1769866605078,4.82306473,2622.6,2620.7,0.798]
["bitfinex","ETHUSD",1769866605278,3.88125516,2622.6,2620.7,0.798]
["bitfinex","ETHUSD",1769866605574,0.48344943,2622.5,2620.7,0.798]
["bitfinex","ETHUSD",1769866605775,3.91399415,2622.5,2620.7,0.798]
["bitfinex","ETHUSD",1769866606016,3.53294472,2622.4,2620.1,3.38334612]
["bitfinex","ETHUSD",1769866606178,3.43054472,2622.2,2620.2,3.38224612]
["bitfinex","ETHUSD",1769866606515,0.34419934,2622.1,2620.3,3.72058073]
["bitfinex","ETHUSD",1769866606684,0.01144863,2622.3,2620.4,3.38224612]
["bitfinex","ETHUSD",1769866607076,0.96483179,2622.3,2620.4,3.38224612]
["bitfinex","ETHUSD",1769866607277,0.01144863,2622.3,2620.4,3.38224612]
["bitfinex","ETHUSD",1769866608318,0.96481475,2622.3,2620.4,3.38224612]
["bitfinex","ETHUSD",1769866608912,0.01144863,2622.3,2620.4,4.33629145]
["bitfinex","ETHUSD",1769866609119,0.01144863,2622.3,2620.5,0.46746261]
["bitfinex","ETHUSD",1769866609306,3.43054472,2622.0,2620.5,0.46746261]
["bitfinex","ETHUSD",1769866609503,0.1024,2622.2,2620.3,0.95408549]
["bitfinex","ETHUSD",1769866609711,0.1024,2622.2,2620.4,0.95404028]
["bitfinex","ETHUSD",1769866609959,0.1024,2622.2,2620.3,3.38224612]
["bitfinex","ETHUSD",1769866610157,0.1024,2622.2,2620.4,0.33822461]
["bitfinex","ETHUSD",1769866610158,4.02099807,2622.2,2620.4,0.33822461]
["bitfinex","ETHUSD",1769866610325,3.44199335,2622.0,2620.1,0.0011]
["bitfinex","ETHUSD",1769866611035,3.44199335,2622.0,2620.1,3.38334612]
["bitfinex","ETHUSD",1769866611036,0.01144863,2622.0,2620.1,3.38334612]
["bitfinex","ETHUSD",1769866611238,0.01144863,2622.0,2620.3,3.38224612]
["bitfinex","ETHUSD",1769866612051,0.96491935,2622.0,2620.2,0.33833461]
["bitfinex","ETHUSD",1769866612361,0.1024,2621.9,2620.5,0.0011]
["bitfinex","ETHUSD",1769866612976,3.44199335,2622.0,2620.5,0.0011]
["bitfinex","ETHUSD",1769866612977,0.01144863,2622.0,2620.5,0.0011]
["bitfinex","ETHUSD",1769866613829,0.01144863,2622.2,2620.5,3.38334612]
["bitfinex","ETHUSD",1769866614071,0.01144863,2622.2,2620.6,3.72058073]
["bitfinex","ETHUSD",1769866615339,0.01144863,2622.2,2620.6,3.70070116]
["bitfinex","ETHUSD",1769866618431,4.39539621,2622.2,2620.6,0.31845504]
["bitfinex","ETHUSD",1769866618636,4.39539621,2622.2,2620.5,0.0011]
["bitfinex","ETHUSD",1769866618835,0.1024,2622.1,2620.5,0.0011]
["bitfinex","ETHUSD",1769866619063,0.01144863,2621.9,2620.5,0.0011]
["bitfinex","ETHUSD",1769866619841,0.01144863,2621.6,2620.5,0.0011]
["bitfinex","ETHUSD",1769866620035,0.01144863,2621.6,2620.1,0.0011]
["bitfinex","ETHUSD",1769866620658,0.01144863,2621.6,2620.2,0.95412275]
["bitfinex","ETHUSD",1769866620842,0.01144863,2621.9,2620.3,3.38224612]
["bitfinex","ETHUSD",1769866621037,0.01144863,2621.9,2620.4,3.81588301]
["bitfinex","ETHUSD",1769866621351,0.01144863,2623.1,2620.7,3.38224612]
["bitfinex","ETHUSD",1769866621542,0.01144863,2623.1,2620.4,7.44061981]
["bitfinex","ETHUSD",1769866621543,0.01144863,2623.1,2620.9,3.38224612]
["bitfinex","ETHUSD",1769866621739,4.38360515,2623.2,2621.1,3.38224612]
["bitfinex","ETHUSD",1769866621740,3.62977173,2623.2,2621.1,3.38224612]
["bitfinex","ETHUSD",1769866621945,0.01144863,2623.4,2621.1,3.38224612]
["bitfinex","ETHUSD",1769866622153,0.01144863,2623.4,2621.2,0.2335703]
["bitfinex","ETHUSD",1769866622352,0.19920205,2623.6,2621.7,3.38224612]
["bitfinex","ETHUSD",1769866622562,0.01144863,2623.7,2621.7,3.38224612]
["bitfinex","ETHUSD",1769866622869,0.01144863,2622.9,2621.3,3.38224612]
["bitfinex","ETHUSD",1769866623047,0.19920731,2623.5,2621.5,3.38224612]
["bitfinex","ETHUSD",1769866623253,0.01144863,2623.7,2621.5,4.18224612]
["bitfinex","ETHUSD",1769866623842,0.96430817,2623.7,2621.7,3.38224612]
["bitfinex","ETHUSD",1769866624247,0.01144863,2623.4,2621.7,3.38224612]
["bitfinex","ETHUSD",1769866625280,0.01144863,2623.1,2621.7,3.36435451]
["bitfinex","ETHUSD",1769866625442,0.01144863,2623.1,2621.7,0.41643545]
["bitfinex","ETHUSD",1769866625644,0.01144863,2623.1,2621.5,0.8]
["bitfinex","ETHUSD",1769866625840,0.1024,2622.9,2620.5,3.38334612]
["bitfinex","ETHUSD",1769866626149,0.01144863,2622.5,2620.8,3.38224612]
["bitfinex","ETHUSD",1769866628177,0.01144863,2622.5,2620.5,0.0011]
["bitfinex","ETHUSD",1769866628178,0.01144863,2622.2,2620.5,0.0011]
["bitfinex","ETHUSD",1769866628699,0.01144863,2621.9,2620.5,0.0011]
["bitfinex","ETHUSD",1769866629170,0.01144863,2621.6,2620.5,0.0011]
["bitfinex","ETHUSD",1769866631053,0.01144863,2621.9,2620.5,0.0011]
["bitfinex","ETHUSD",1769866631881,6.16683572,2623.5,2621.4,5.37562267]
["bitfinex","ETHUSD",1769866632190,4.11277643,2623.9,2621.3,5.37562267]
["bitfinex","ETHUSD",1769866632191,5.22533253,2623.1,2621.3,5.37562267]
["bitfinex","ETHUSD",1769866632359,5.2138839,2623.6,2621.5,5.37562267]
["bitfinex","ETHUSD",1769866632572,6.16677641,2623.6,2621.5,5.37562267]
["bitfinex","ETHUSD",1769866632772,0.01144863,2623.3,2621.5,5.37562267]
["bitfinex","ETHUSD",1769866633200,0.43119555,2623.8,2622.0,5.37562267]
["bitfinex","ETHUSD",1769866633369,6.16652374,2624.3,2622.2,5.37562267]
["bitfinex","ETHUSD",1769866633565,0.01144863,2624.1,2622.2,5.37562267]
["bitfinex","ETHUSD",1769866634187,5.2138839,2624.8,2622.6,5.37562267]
["bitfinex","ETHUSD",1769866634388,5.2138839,2624.6,2622.6,5.37562267]
["bitfinex","ETHUSD",1769866634707,0.01144863,2624.1,2622.4,0.8]
["bitfinex","ETHUSD",1769866634862,0.1024,2624.4,2622.4,6.17562267]
["bitfinex","ETHUSD",1769866635064,5.2138839,2625.0,2622.6,5.37562267]
["bitfinex","ETHUSD",1769866635390,23.6071099,2624.9,2622.8,5.37562267]
["bitfinex","ETHUSD",1769866635582,5.2138839,2624.9,2622.8,5.37562267]
["bitfinex","ETHUSD",1769866636161,5.2138839,2624.9,2622.9,0.95314346]
["bitfinex","ETHUSD",1769866636781,0.001,2623.4,2622.9,0.95314346]
["bitfinex","ETHUSD",1769866637092,5.2138839,2624.9,2622.9,0.95314346]
["bitfinex","ETHUSD",1769866637295,0.52138839,2624.8,2623.0,0.63287661]
["bitfinex","ETHUSD",1769866638161,0.52138839,2624.8,2623.0,1.58598372]
["bitfinex","ETHUSD",1769866638364,0.52138839,2624.8,2623.0,0.63287661]
["bitfinex","ETHUSD",1769866638977,0.52138839,2624.8,2623.0,1.58597597]
["bitfinex","ETHUSD",1769866639177,0.57352723,2624.7,2623.0,0.63287661]
["bitfinex","ETHUSD",1769866639501,0.57352723,2624.7,2623.1,5.37562267]
["bitfinex","ETHUSD",1769866639698,6.28001449,2625.3,2623.1,5.37562267]
["bitfinex","ETHUSD",1769866639898,0.01144863,2624.4,2623.1,5.37562267]
["bitfinex","ETHUSD",1769866640400,0.96404859,2624.4,2623.0,0.63287661]
["bitfinex","ETHUSD",1769866640609,6.17793249,2624.4,2622.4,0.8]
["bitfinex","ETHUSD",1769866641073,5.2138839,2624.2,2622.4,0.8]
["bitfinex","ETHUSD",1769866641273,0.11384863,2624.4,2622.5,5.37562267]
["bitfinex","ETHUSD",1769866641519,1.06644987,2624.4,2622.6,5.99318494]
["bitfinex","ETHUSD",1769866641814,6.28033377,2624.4,2622.6,5.99318494]
["bitfinex","ETHUSD",1769866642479,5.32773253,2624.4,2622.6,0.61756227]
["bitfinex","ETHUSD",1769866642684,5.32773253,2624.4,2621.5,0.01254863]
["bitfinex","ETHUSD",1769866642685,0.01144863,2622.8,2621.6,5.37562267]
["bitfinex","ETHUSD",1769866643007,0.01144863,2622.8,2621.5,0.0011]
["bitfinex","ETHUSD",1769866644171,5.22533253,2622.8,2621.5,0.0011]
["bitfinex","ETHUSD",1769866644376,6.17853469,2622.8,2621.5,0.0011]
["bitfinex","ETHUSD",1769866644592,0.99911261,2622.7,2621.5,0.0011]
["bitfinex","ETHUSD",1769866645012,6.21299651,2622.7,2621.5,0.0011]
["bitfinex","ETHUSD",1769866645323,5.3162839,2622.6,2621.5,0.0011]
["bitfinex","ETHUSD",1769866645829,5.2138839,2624.1,2621.9,5.37562267]
["bitfinex","ETHUSD",1769866646117,5.2138839,2623.9,2622.0,0.66756227]
["bitfinex","ETHUSD",1769866646287,9.7683969,2623.8,2622.0,0.66756227]
["bitfinex","ETHUSD",1769866646487,5.32773253,2624.1,2622.1,5.37562267]
["bitfinex","ETHUSD",1769866646685,2.4369482,2624.2,2622.0,0.66756227]
["bitfinex","ETHUSD",1769866646686,5.3162839,2623.9,2622.0,0.66756227]
["bitfinex","ETHUSD",1769866646918,5.3162839,2623.7,2621.6,6.32923267]
["bitfinex","ETHUSD",1769866647322,5.3162839,2623.7,2621.6,6.32921375]
["bitfinex","ETHUSD",1769866647500,0.01144863,2623.6,2621.7,6.33027907]
["bitfinex","ETHUSD",1769866647708,0.01144863,2623.6,2621.7,5.37672267]
["bitfinex","ETHUSD",1769866648223,0.01144863,2623.5,2621.9,0.95348046]
["bitfinex","ETHUSD",1769866648424,6.28051366,2623.9,2622.0,0.63291031]
["bitfinex","ETHUSD",1769866648629,5.3162839,2623.7,2622.0,0.63291031]
["bitfinex","ETHUSD",1769866648924,0.1024,2623.5,2621.9,0.0011]
["bitfinex","ETHUSD",1769866650121,0.01144863,2623.5,2621.9,5.37672267]
["bitfinex","ETHUSD",1769866650325,0.01144863,2623.4,2621.9,6.33019758]
["bitfinex","ETHUSD",1769866650506,0.01144863,2623.8,2622.0,0.63301976]
["bitfinex","ETHUSD",1769866651793,0.01144863,2623.7,2622.1,5.37562267]
["bitfinex","ETHUSD",1769866652126,0.77646807,2624.0,2622.1,5.37562267]
["bitfinex","ETHUSD",1769866652127,0.01144863,2623.9,2622.1,6.07194613]
["bitfinex","ETHUSD",1769866652431,0.01144863,2624.1,2622.3,0.9533505]
["bitfinex","ETHUSD",1769866652600,0.01144863,2624.1,2622.3,6.32897317]
["bitfinex","ETHUSD",1769866653122,0.01144863,2624.1,2622.4,19.87562267]
["bitfinex","ETHUSD",1769866653510,0.01144863,2624.1,2622.4,5.37562267]
["bitfinex","ETHUSD",1769866654399,0.01144863,2624.1,2622.6,5.37562267]
["bitfinex","ETHUSD",1769866654736,0.01144863,2624.1,2622.7,6.00851382]
["bitfinex","ETHUSD",1769866656716,0.01144863,2624.1,2622.7,6.96171862]
["bitfinex","ETHUSD",1769866656919,0.01144863,2624.1,2622.7,0.63289115]
["bitfinex","ETHUSD",1769866657121,0.01144863,2624.1,2622.7,7.63616419]
["bitfinex","ETHUSD",1769866657501,0.01144863,2624.1,2622.7,8.58937724]
["bitfinex","ETHUSD",1769866657806,0.01144863,2624.1,2622.7,7.63616419]
["bitfinex","ETHUSD",1769866658006,0.01144863,2624.1,2622.7,8.58936409]
["bitfinex","ETHUSD",1769866658515,0.01144863,2624.1,2622.7,8.58936688]
["bitfinex","ETHUSD",1769866658705,0.01144863,2624.1,2622.8,8.49510088]
["bitfinex","ETHUSD",1769866660934,0.01144863,2624.1,2622.8,0.85893669]
["bitfinex","ETHUSD",1769866661233,0.001,2623.9,2622.1,0.799]
["bitfinex","ETHUSD",1769866662009,0.001,2623.9,2622.1,9.59408362]
["bitfinex","ETHUSD",1769866662234,0.87484619,2623.9,2622.2,1.02271034]
["bitfinex","ETHUSD",1769866662836,7.78475061,2623.8,2622.2,1.02271034]
["bitfinex","ETHUSD",1769866663207,8.73757284,2623.8,2622.1,0.799]
["bitfinex","ETHUSD",1769866664209,0.01144863,2623.7,2622.1,0.799]
["bitfinex","ETHUSD",1769866665140,0.01144863,2623.7,2622.1,9.59408679]
["bitfinex","ETHUSD",1769866665314,0.01144863,2623.7,2622.1,8.64066108]
["bitfinex","ETHUSD",1769866665837,0.01144863,2623.7,2622.1,9.59407058]
["bitfinex","ETHUSD",1769866666013,0.01144863,2623.7,2622.3,7.84166108]
["bitfinex","ETHUSD",1769866667014,0.01144863,2623.7,2622.5,7.84166108]
["bitfinex","ETHUSD",1769866667536,0.01144863,2623.7,2622.5,22.34166108]
["bitfinex","ETHUSD",1769866668216,0.01144863,2623.7,2622.5,7.84166108]
["bitfinex","ETHUSD",1769866669045,0.1034,2624.2,2622.8,7.84166108]
["bitfinex","ETHUSD",1769866669046,0.001,2624.2,2622.8,7.84166108]
["bitfinex","ETHUSD",1769866669222,0.01144863,2624.1,2623.0,7.84166108]
["bitfinex","ETHUSD",1769866669423,0.01144863,2624.1,2623.1,0.799]
["bitfinex","ETHUSD",1769866669628,0.01144863,2624.1,2622.4,14.5]
["bitfinex","ETHUSD",1769866669841,0.01144863,2624.1,2622.6,2.59591486]
["bitfinex","ETHUSD",1769866670035,0.01144863,2624.1,2622.7,0.95320592]
["bitfinex","ETHUSD",1769866670564,0.01144863,2624.1,2622.8,0.95317517]
["bitfinex","ETHUSD",1769866671120,0.01144863,2624.1,2622.7,0.95321615]
["bitfinex","ETHUSD",1769866671431,0.01144863,2624.1,2622.8,1.42505332]
["bitfinex","ETHUSD",1769866672745,0.001,2623.9,2622.8,1.42505332]
["bitfinex","ETHUSD",1769866674552,0.01144863,2623.8,2622.8,1.42505332]
["bitfinex","ETHUSD",1769866674756,0.01144863,2623.8,2622.4,0.95329932]
["bitfinex","ETHUSD",1769866674956,0.01144863,2623.8,2622.7,0.95321605]
["bitfinex","ETHUSD",1769866675473,0.01144863,2623.8,2622.5,3.81314741]
["bitfinex","ETHUSD",1769866675864,0.01144863,2623.8,2622.6,7.84166108]
["bitfinex","ETHUSD",1769866676741,7.78475061,2623.8,2622.3,0.799]
["bitfinex","ETHUSD",1769866677039,8.55187704,2623.7,2622.3,0.799]
["bitfinex","ETHUSD",1769866677268,0.77857506,2623.7,2622.4,8.79498373]
["bitfinex","ETHUSD",1769866677569,0.001,2623.9,2622.4,8.79498373]
["bitfinex","ETHUSD",1769866677570,0.01144863,2623.6,2622.4,8.79498373]
["bitfinex","ETHUSD",1769866677880,0.01144863,2623.8,2622.4,7.84166108]
["bitfinex","ETHUSD",1769866678172,7.78475061,2623.8,2622.3,0.799]
["bitfinex","ETHUSD",1769866678672,0.01144863,2623.8,2622.4,8.79497657]
["bitfinex","ETHUSD",1769866678876,0.01144863,2623.8,2622.5,0.95939766]
["bitfinex","ETHUSD",1769866679775,0.01144863,2623.8,2622.5,9.75434065]
["bitfinex","ETHUSD",1769866680356,0.001,2623.9,2622.9,7.84166108]
["bitfinex","ETHUSD",1769866680685,0.001,2624.2,2622.9,7.84166108]
["bitfinex","ETHUSD",1769866680864,0.01144863,2624.1,2623.0,8.62582719]
["bitfinex","ETHUSD",1769866681064,0.01144863,2624.1,2622.6,8.07523138]
["bitfinex","ETHUSD",1769866681253,0.01144863,2624.1,2622.6,7.84166108]
["bitfinex","ETHUSD",1769866681658,0.01144863,2624.1,2623.0,7.84166108]
["bitfinex","ETHUSD",1769866682778,10.25,2624.9,2623.1,7.84166108]
["bitfinex","ETHUSD",1769866682952,7.77330198,2625.1,2622.9,0.95314346]
["bitfinex","ETHUSD",1769866682953,1.025,2624.8,2623.3,7.84166108]
["bitfinex","ETHUSD",1769866683276,7.77330198,2625.1,2623.3,7.84166108]
["bitfinex","ETHUSD",1769866683665,7.77330198,2625.1,2623.4,0.9529618]
["bitfinex","ETHUSD",1769866683862,0.1024,2625.4,2623.4,0.9529618]
["bitfinex","ETHUSD",1769866683863,0.1024,2625.4,2623.4,8.79462288]
["bitfinex","ETHUSD",1769866684369,7.87570198,2625.4,2623.4,8.79462288]
["bitfinex","ETHUSD",1769866684569,0.7875702,2625.3,2623.5,9.10231941]
["bitfinex","ETHUSD",1769866684985,7.77330198,2625.9,2623.7,7.84166108]
["bitfinex","ETHUSD",1769866685495,7.58649183,2625.9,2623.7,7.84166108]
["bitfinex","ETHUSD",1769866685695,7.58649183,2625.9,2623.8,0.95281652]
["bitfinex","ETHUSD",1769866686686,7.58649183,2625.9,2623.8,8.7944776]
["bitfinex","ETHUSD",1769866687006,8.62684398,2625.7,2623.9,1.26057437]
["bitfinex","ETHUSD",1769866687817,8.62684398,2625.7,2623.9,10.11904828]
["bitfinex","ETHUSD",1769866687972,8.62684398,2625.7,2624.0,9.81121781]
["bitfinex","ETHUSD",1769866689314,0.85385348,2625.8,2624.0,9.81121781]
["bitfinex","ETHUSD",1769866689472,8.62684398,2625.8,2624.0,8.85847391]
["bitfinex","ETHUSD",1769866690113,8.62684398,2625.8,2624.0,9.81119184]
["bitfinex","ETHUSD",1769866691098,9.57894046,2625.8,2624.0,8.85847391]
["bitfinex","ETHUSD",1769866691293,9.57894046,2625.8,2623.9,1.26057437]
["bitfinex","ETHUSD",1769866691579,8.62684398,2625.4,2623.2,10.61049673]
["bitfinex","ETHUSD",1769866691805,8.62684398,2625.2,2623.2,10.61049673]
["bitfinex","ETHUSD",1769866691976,8.62684398,2625.0,2623.3,1.06104967]
["bitfinex","ETHUSD",1769866692526,8.62684398,2625.0,2623.3,2.01404654]
["bitfinex","ETHUSD",1769866692681,8.62684398,2625.0,2623.3,10.87252045]
["bitfinex","ETHUSD",1769866693577,8.62684398,2625.0,2623.3,9.91952358]
["bitfinex","ETHUSD",1769866694376,8.62684398,2625.0,2623.3,1.06104967]
["bitfinex","ETHUSD",1769866694581,8.62684398,2625.0,2623.2,0.799]
["bitfinex","ETHUSD",1769866694582,8.62684398,2624.8,2623.2,0.799]
["bitfinex","ETHUSD",1769866697110,0.99667986,2624.9,2623.2,10.61049481]
["bitfinex","ETHUSD",1769866697312,8.62684398,2625.2,2623.2,10.61049481]
["bitfinex","ETHUSD",1769866697635,8.72924398,2625.1,2623.4,0.0011]
["bitfinex","ETHUSD",1769866697928,0.8729244,2625.0,2623.4,0.0011]
["bitfinex","ETHUSD",1769866699914,9.57923134,2625.0,2623.4,0.0011]
["bitfinex","ETHUSD",1769866700224,8.62684398,2625.0,2623.4,0.0011]
["bitfinex","ETHUSD",1769866700421,9.57923997,2625.0,2623.4,0.0011]
["bitfinex","ETHUSD",1769866703439,8.62684398,2624.6,2623.4,0.0011]
["bitfinex","ETHUSD",1769866704729,8.62684398,2624.4,2623.4,0.0011]
["bitfinex","ETHUSD",1769866704901,8.62684398,2624.2,2623.4,0.0011]
["bitfinex","ETHUSD",1769866707496,9.57954837,2624.2,2623.1,0.0011]
["bitfinex","ETHUSD",1769866708443,8.62684398,2624.0,2623.1,0.0011]
["bitfinex","ETHUSD",1769866708735,8.62684398,2624.0,2622.8,0.0011]
["bitfinex","ETHUSD",1769866708903,8.62684398,2623.8,2622.8,0.0011]
["bitfinex","ETHUSD",1769866709820,8.62684398,2623.6,2622.8,0.0011]
["bitfinex","ETHUSD",1769866711336,8.62684398,2623.6,2623.3,0.0011]
["bitfinex","ETHUSD",1769866711524,8.62684398,2623.6,2622.8,0.0011]
["bitfinex","ETHUSD",1769866711723,0.8626844,2623.5,2623.0,0.0011]
["bitfinex","ETHUSD",1769866713804,10.44245886,2623.5,2622.5,0.0011]
["bitfinex","ETHUSD",1769866714608,9.48952838,2623.5,2622.5,0.0011]
["bitfinex","ETHUSD",1769866714810,0.8626844,2623.5,2622.5,0.0011]
["bitfinex","ETHUSD",1769866715113,0.799,2623.7,2622.5,0.0011]
["bitfinex","ETHUSD",1769866715632,0.1024,2623.7,2622.5,0.0011]
["bitfinex","ETHUSD",1769866715839,9.77869424,2624.2,2622.5,8.85957391]
["bitfinex","ETHUSD",1769866716139,8.72924398,2624.1,2622.5,8.85957391]
["bitfinex","ETHUSD",1769866716646,0.1024,2624.1,2622.5,8.85957391]
["bitfinex","ETHUSD",1769866716844,0.1024,2624.4,2622.7,9.92900446]
["bitfinex","ETHUSD",1769866717010,9.79203427,2624.4,2622.7,9.92900446]
["bitfinex","ETHUSD",1769866719232,0.1024,2624.4,2622.7,9.92900446]
["bitfinex","ETHUSD",1769866719437,0.1024,2624.6,2622.7,10.88221985]
["bitfinex","ETHUSD",1769866719624,1.17684994,2624.6,2622.9,9.92900446]
["bitfinex","ETHUSD",1769866720431,1.07444994,2624.6,2622.9,10.88212892]
["bitfinex","ETHUSD",1769866721532,10.73522182,2624.6,2622.9,9.92900446]
["bitfinex","ETHUSD",1769866721738,9.66077188,2624.6,2622.9,9.92900446]
["bitfinex","ETHUSD",1769866722255,9.66077188,2624.4,2622.8,1.55811656]
["bitfinex","ETHUSD",1769866722439,9.66077188,2624.4,2622.6,10.3724242]
["bitfinex","ETHUSD",1769866722626,10.61337274,2624.4,2622.6,10.3724242]
["bitfinex","ETHUSD",1769866723045,9.66077188,2624.4,2622.6,10.3724242]
["bitfinex","ETHUSD",1769866723238,9.66077188,2624.4,2622.7,1.13268045]
["bitfinex","ETHUSD",1769866723239,1.06133563,2624.3,2622.7,1.13268045]
["bitfinex","ETHUSD",1769866723448,10.72210751,2624.3,2622.7,1.13268045]
["bitfinex","ETHUSD",1769866723860,10.72210751,2624.3,2622.7,1.13378045]
["bitfinex","ETHUSD",1769866724156,0.001,2624.2,2622.7,10.70720465]
["bitfinex","ETHUSD",1769866724575,9.66077188,2624.0,2622.7,0.0011]
["bitfinex","ETHUSD",1769866724864,0.001,2624.2,2622.5,0.0011]
["bitfinex","ETHUSD",1769866724865,9.66077188,2623.7,2622.5,0.0011]
["bitfinex","ETHUSD",1769866725165,9.66077188,2623.5,2622.5,0.0011]
["bitfinex","ETHUSD",1769866726865,9.66077188,2623.3,2622.5,0.0011]
["bitfinex","ETHUSD",1769866727062,10.72214525,2623.2,2622.5,0.0011]
["bitfinex","ETHUSD",1769866728436,10.72214525,2623.2,2622.1,0.0011]
["bitfinex","ETHUSD",1769866729373,10.72214525,2623.2,2621.9,0.0011]
["bitfinex","ETHUSD",1769866729374,9.66077188,2623.0,2621.9,0.0011]
["bitfinex","ETHUSD",1769866729574,9.66077188,2622.8,2621.9,0.0011]
["bitfinex","ETHUSD",1769866730438,9.66077188,2622.8,2621.7,0.0011]
["bitfinex","ETHUSD",1769866730752,0.799,2622.9,2620.7,9.5734242]
["bitfinex","ETHUSD",1769866730753,9.66077188,2622.2,2620.7,9.5734242]
["bitfinex","ETHUSD",1769866730952,9.66077188,2622.0,2620.6,0.0011]
["bitfinex","ETHUSD",1769866731165,17.700417,2622.1,2620.6,0.0011]
["bitfinex","ETHUSD",1769866731166,9.76317188,2621.7,2620.6,0.0011]
["bitfinex","ETHUSD",1769866731342,10.61438799,2621.6,2620.6,0.0011]
["bitfinex","ETHUSD",1769866731673,9.66077188,2621.4,2620.6,0.0011]
["bitfinex","ETHUSD",1769866731861,9.66077188,2621.4,2620.3,0.0011]
["bitfinex","ETHUSD",1769866732079,11.42584907,2621.3,2620.3,0.0011]
["bitfinex","ETHUSD",1769866732252,11.42584907,2621.3,2620.1,0.0011]
["bitfinex","ETHUSD",1769866732253,9.66077188,2621.1,2620.1,0.0011]
["bitfinex","ETHUSD",1769866732582,0.799,2621.0,2620.1,0.0011]
["bitfinex","ETHUSD",1769866732876,10.45977188,2621.0,2620.1,0.0011]
["bitfinex","ETHUSD",1769866733080,0.799,2621.0,2619.9,0.0011]
["bitfinex","ETHUSD",1769866733284,9.76317188,2621.7,2619.9,0.0011]
["bitfinex","ETHUSD",1769866733452,9.76317188,2621.5,2619.9,0.0011]
["bitfinex","ETHUSD",1769866734067,9.66077188,2621.5,2619.9,0.0011]
["bitfinex","ETHUSD",1769866734282,0.1024,2622.2,2619.9,9.5745242]
["bitfinex","ETHUSD",1769866734581,9.76317188,2622.2,2619.9,9.5745242]
["bitfinex","ETHUSD",1769866734872,9.66077188,2622.6,2620.2,9.5734242]
["bitfinex","ETHUSD",1769866735072,10.45977188,2623.0,2620.4,9.5734242]
["bitfinex","ETHUSD",1769866735275,0.1024,2622.9,2620.6,9.5734242]
["bitfinex","ETHUSD",1769866735452,0.1024,2622.9,2620.5,0.9540164]
["bitfinex","ETHUSD",1769866735453,10.61347947,2624.1,2620.8,9.5734242]
["bitfinex","ETHUSD",1769866735779,10.61347947,2624.1,2620.7,7.82203386]
["bitfinex","ETHUSD",1769866735780,9.66077188,2623.5,2621.0,9.5734242]
["bitfinex","ETHUSD",1769866735942,0.1024,2623.3,2621.0,9.5734242]
["bitfinex","ETHUSD",1769866736273,12.94545788,2623.2,2621.0,9.5734242]
["bitfinex","ETHUSD",1769866736478,9.76317188,2623.0,2621.0,9.5734242]
["bitfinex","ETHUSD",1769866736771,2.24253001,2624.0,2621.1,10.7047212]
["bitfinex","ETHUSD",1769866736772,0.8,2623.2,2621.1,10.7047212]
["bitfinex","ETHUSD",1769866736971,0.1024,2622.9,2621.1,10.7047212]
["bitfinex","ETHUSD",1769866737173,0.001,2622.6,2621.1,10.7047212]
["bitfinex","ETHUSD",1769866737771,0.001,2622.6,2621.1,1.131297]
["bitfinex","ETHUSD",1769866737952,0.96717719,2622.6,2620.7,11.32734688]
["bitfinex","ETHUSD",1769866738271,0.96717719,2622.6,2620.8,0.95390502]
["bitfinex","ETHUSD",1769866738476,0.96717719,2622.6,2620.7,10.3734242]
["bitfinex","ETHUSD",1769866738477,0.1024,2622.5,2620.7,10.3734242]
["bitfinex","ETHUSD",1769866739286,9.76317188,2622.5,2620.7,10.3734242]
["bitfinex","ETHUSD",1769866739485,1.07303491,2622.4,2620.8,1.03734242]
["bitfinex","ETHUSD",1769866739686,1.07303491,2622.4,2620.9,9.5734242]
["bitfinex","ETHUSD",1769866739847,0.1024,2622.5,2620.9,9.5734242]
["bitfinex","ETHUSD",1769866740244,0.001,2622.6,2620.9,9.5734242]
["bitfinex","ETHUSD",1769866740690,0.001,2622.6,2621.0,9.5734242]
["bitfinex","ETHUSD",1769866741476,0.001,2622.6,2621.1,10.52722222]
["bitfinex","ETHUSD",1769866742053,0.001,2622.6,2621.1,9.5734242]
["bitfinex","ETHUSD",1769866742382,0.001,2622.6,2621.0,0.95380897]
["bitfinex","ETHUSD",1769866742383,0.001,2622.6,2621.3,9.5734242]
["bitfinex","ETHUSD",1769866743585,0.001,2622.6,2621.3,10.52714803]
["bitfinex","ETHUSD",1769866744547,9.66077188,2623.8,2621.6,9.5734242]
["bitfinex","ETHUSD",1769866744968,9.66177188,2624.2,2621.6,9.5734242]
["bitfinex","ETHUSD",1769866745185,9.66177188,2624.2,2621.8,9.5734242]
["bitfinex","ETHUSD",1769866745186,0.1024,2623.9,2621.8,9.5734242]
["bitfinex","ETHUSD",1769866745387,9.76317188,2623.9,2621.9,10.53076662]
["bitfinex","ETHUSD",1769866745585,0.001,2624.2,2622.0,9.5734242]
["bitfinex","ETHUSD",1769866745787,0.001,2624.2,2622.2,9.5734242]
["bitfinex","ETHUSD",1769866746358,0.001,2624.2,2622.6,9.5734242]
["bitfinex","ETHUSD",1769866746865,0.001,2624.2,2622.7,9.5734242]
["bitfinex","ETHUSD",1769866747461,0.001,2624.2,2622.8,0.9531798]
["bitfinex","ETHUSD",1769866747661,0.001,2624.2,2622.9,10.57222663]
["bitfinex","ETHUSD",1769866747889,0.001,2624.2,2623.0,10.89562895]
["bitfinex","ETHUSD",1769866748186,0.001,2624.2,2623.0,0.8]
["bitfinex","ETHUSD",1769866748496,10.6051068,2624.2,2623.0,0.8]
["bitfinex","ETHUSD",1769866749795,11.55777962,2624.2,2623.0,0.8]
["bitfinex","ETHUSD",1769866749995,12.14093996,2624.1,2623.0,0.8]
["bitfinex","ETHUSD",1769866750213,1.53683316,2624.1,2623.0,0.8]
["bitfinex","ETHUSD",1769866750417,0.001,2624.2,2623.0,0.8]
["bitfinex","ETHUSD",1769866750418,0.001,2623.7,2623.0,0.8]
["bitfinex","ETHUSD",1769866752795,0.001,2624.2,2623.0,10.89562895]
["bitfinex","ETHUSD",1769866753519,0.001,2624.2,2623.0,11.84871285]
["bitfinex","ETHUSD",1769866753722,1.15145918,2625.1,2623.1,10.09562895]
["bitfinex","ETHUSD",1769866753723,0.19909422,2625.1,2623.1,10.09562895]
["bitfinex","ETHUSD",1769866753889,0.19909422,2625.1,2623.3,10.09562895]
["bitfinex","ETHUSD",1769866754095,1.05471221,2625.2,2623.3,10.09562895]
["bitfinex","ETHUSD",1769866754323,0.1024,2625.2,2623.3,10.09562895]
["bitfinex","ETHUSD",1769866755923,0.1024,2625.2,2623.5,10.09562895]
["bitfinex","ETHUSD",1769866756125,1.26827457,2625.2,2623.6,1.10485908]
["bitfinex","ETHUSD",1769866757404,1.26827457,2625.2,2623.6,11.20048803]
["bitfinex","ETHUSD",1769866757725,12.82469256,2625.2,2623.6,1.10485908]
["bitfinex","ETHUSD",1769866757927,10.6041068,2625.0,2623.2,11.28050024]
["bitfinex","ETHUSD",1769866758095,11.55649316,2625.0,2623.2,1.18487129]
["bitfinex","ETHUSD",1769866758292,0.1024,2624.9,2623.0,0.8]
["bitfinex","ETHUSD",1769866758497,10.6041068,2624.8,2623.0,0.8]
["bitfinex","ETHUSD",1769866758796,10.6041068,2624.8,2623.0,10.89562895]
["bitfinex","ETHUSD",1769866759109,10.7065068,2625.0,2623.2,10.09562895]
["bitfinex","ETHUSD",1769866759314,0.1024,2624.8,2623.3,1.10486935]
["bitfinex","ETHUSD",1769866759510,1.16588714,2624.9,2623.3,11.2004983]
["bitfinex","ETHUSD",1769866761338,12.7224146,2624.9,2623.3,1.10486935]
["bitfinex","ETHUSD",1769866761540,12.7224146,2624.9,2623.0,0.8]
["bitfinex","ETHUSD",1769866762449,11.76999394,2624.9,2623.1,10.09562895]
["bitfinex","ETHUSD",1769866762653,0.001,2624.7,2623.1,10.09562895]
["bitfinex","ETHUSD",1769866764552,0.001,2624.7,2623.1,11.04868113]
["bitfinex","ETHUSD",1769866765039,0.001,2624.7,2623.1,11.04869314]
["bitfinex","ETHUSD",1769866765256,0.001,2624.7,2623.2,1.18486931]
["bitfinex","ETHUSD",1769866765550,0.001,2624.7,2623.2,11.28049826]
["bitfinex","ETHUSD",1769866766346,0.001,2624.7,2623.4,10.09562895]
["bitfinex","ETHUSD",1769866766518,0.001,2624.7,2623.4,11.04857541]
["bitfinex","ETHUSD",1769866767542,0.001,2624.7,2623.4,10.09562895]
["bitfinex","ETHUSD",1769866767714,11.66561748,2624.7,2623.2,1.18486931]
["bitfinex","ETHUSD",1769866767914,1.06151068,2624.7,2623.2,11.28049826]
["bitfinex","ETHUSD",1769866768122,0.001,2624.7,2623.2,11.28049826]
["bitfinex","ETHUSD",1769866768526,10.6051068,2624.7,2623.2,11.28049826]
["bitfinex","ETHUSD",1769866769417,10.6051068,2624.7,2623.2,1.18486931]
["bitfinex","ETHUSD",1769866769736,10.6051068,2624.7,2623.0,0.8]
["bitfinex","ETHUSD",1769866770116,10.6051068,2624.7,2623.0,10.89562895]
["bitfinex","ETHUSD",1769866771462,10.6041068,2624.1,2622.5,10.09562895]
["bitfinex","ETHUSD",1769866771649,10.6041068,2623.9,2622.5,11.18509185]
["bitfinex","ETHUSD",1769866772551,10.6041068,2623.9,2622.3,0.799]
["bitfinex","ETHUSD",1769866773941,11.55690935,2623.9,2622.3,0.799]
["bitfinex","ETHUSD",1769866774460,10.6041068,2623.9,2622.7,0.0011]
["bitfinex","ETHUSD",1769866774864,10.20024137,2623.9,2622.7,0.0011]
["bitfinex","ETHUSD",1769866775767,1.07065068,2624.0,2622.7,0.0011]
["bitfinex","ETHUSD",1769866776072,10.6041068,2624.3,2622.7,10.09672895]
["bitfinex","ETHUSD",1769866776564,10.6041068,2624.3,2622.7,0.0011]
["bitfinex","ETHUSD",1769866777743,11.55674697,2624.3,2622.7,0.0011]
["bitfinex","ETHUSD",1769866778074,11.55674643,2624.3,2622.7,0.0011]
["bitfinex","ETHUSD",1769866778248,0.1024,2624.2,2622.7,0.0011]
["bitfinex","ETHUSD",1769866778449,10.6343162,2624.1,2622.7,0.0011]
["bitfinex","ETHUSD",1769866778987,10.6343162,2623.9,2622.7,0.0011]
["bitfinex","ETHUSD",1769866779863,0.1024,2623.6,2622.5,0.0011]
["bitfinex","ETHUSD",1769866780438,11.01105315,2623.6,2622.5,0.0011]
["bitfinex","ETHUSD",1769866781170,0.1024,2623.6,2622.5,0.0011]
["bitfinex","ETHUSD",1769866781353,0.1024,2623.9,2622.5,0.0011]
["bitfinex","ETHUSD",1769866781675,1.09086531,2623.9,2622.5,0.0011]
["bitfinex","ETHUSD",1769866782242,1.09086531,2623.9,2622.5,11.05844748]
["bitfinex","ETHUSD",1769866784446,0.1024,2624.1,2622.5,11.05844748]
["bitfinex","ETHUSD",1769866785147,0.1024,2624.1,2622.5,12.01173088]
["bitfinex","ETHUSD",1769866785344,0.48655306,2624.2,2622.5,12.01173088]
["bitfinex","ETHUSD",1769866785588,0.20010954,2624.7,2622.5,12.01173088]
["bitfinex","ETHUSD",1769866785793,0.1024,2624.3,2622.5,11.05844748]
["bitfinex","ETHUSD",1769866786078,11.01105315,2624.3,2622.5,12.01172312]
["bitfinex","ETHUSD",1769866786450,11.01105315,2624.3,2622.7,11.05844748]
["bitfinex","ETHUSD",1769866786651,1.10110532,2624.2,2622.8,12.16319223]
["bitfinex","ETHUSD",1769866788244,0.1024,2624.6,2622.8,12.16319223]
["bitfinex","ETHUSD",1769866789281,11.01105315,2624.6,2622.8,12.16319223]
["bitfinex","ETHUSD",1769866790385,0.001,2624.7,2622.8,13.11633898]
["bitfinex","ETHUSD",1769866790552,11.01105315,2624.6,2622.8,12.16319223]
["bitfinex","ETHUSD",1769866790759,11.01105315,2624.6,2622.9,1.31174965]
["bitfinex","ETHUSD",1769866790760,12.10510747,2624.5,2622.9,1.31174965]
["bitfinex","ETHUSD",1769866793186,12.10510747,2624.5,2622.9,12.36909713]
["bitfinex","ETHUSD",1769866794090,13.05768421,2624.5,2622.9,12.36909713]
["bitfinex","ETHUSD",1769866794290,12.10510747,2624.5,2622.9,12.36909713]
["bitfinex","ETHUSD",1769866794589,0.1024,2624.3,2623.0,1.23690971]
["bitfinex","ETHUSD",1769866794893,0.1024,2624.3,2622.7,0.0011]
["bitfinex","ETHUSD",1769866794894,11.96370121,2624.3,2622.7,0.0011]
["bitfinex","ETHUSD",1769866795392,11.01105315,2624.3,2622.7,11.05844748]
["bitfinex","ETHUSD",1769866795592,11.01105315,2624.3,2622.5,0.95438697]
["bitfinex","ETHUSD",1769866795593,0.1024,2623.6,2622.5,0.0011]
["bitfinex","ETHUSD",1769866795765,0.1024,2623.4,2622.5,0.0011]
["bitfinex","ETHUSD",1769866796158,11.01105315,2623.4,2622.5,0.0011]
["bitfinex","ETHUSD",1769866796387,11.951655,2623.4,2622.5,0.0011]
["bitfinex","ETHUSD",1769866796759,1.04300185,2623.4,2622.5,0.0011]
["bitfinex","ETHUSD",1769866797898,1.10110531,2623.6,2622.5,0.0011]
["bitfinex","ETHUSD",1769866798454,1.3170052,2624.4,2622.5,0.0011]
["bitfinex","ETHUSD",1769866798455,10.90865315,2624.3,2622.5,0.0011]
["bitfinex","ETHUSD",1769866798691,11.28575147,2624.2,2622.5,0.0011]
["bitfinex","ETHUSD",1769866798989,0.1024,2624.1,2622.6,11.05734748]
["bitfinex","ETHUSD",1769866799557,11.28575147,2624.2,2622.6,11.05734748]
["bitfinex","ETHUSD",1769866799755,11.28575147,2624.2,2622.5,0.0011]
["bitfinex","ETHUSD",1769866799756,1.12857515,2624.1,2622.7,12.16319223]
["bitfinex","ETHUSD",1769866800181,0.37709832,2624.2,2622.7,12.16319223]
["bitfinex","ETHUSD",1769866800757,0.37709832,2624.2,2622.9,11.05734748]
["bitfinex","ETHUSD",1769866801380,0.37709832,2624.2,2623.0,14.5]
["bitfinex","ETHUSD",1769866801759,0.37709832,2624.2,2623.0,11.05734748]
["bitfinex","ETHUSD",1769866801964,0.37709832,2624.2,2623.2,11.05734748]
["bitfinex","ETHUSD",1769866802206,0.37709832,2624.2,2623.4,11.05734748]
["bitfinex","ETHUSD",1769866803699,0.001,2624.4,2623.4,12.01030286]
["bitfinex","ETHUSD",1769866804778,10.90865315,2625.8,2623.5,11.29091778]
["bitfinex","ETHUSD",1769866805196,10.90865315,2625.8,2623.6,11.05734748]
["bitfinex","ETHUSD",1769866805415,10.90865315,2625.8,2623.8,12.010164]
["bitfinex","ETHUSD",1769866805416,1.09086531,2625.7,2623.8,12.010164]
["bitfinex","ETHUSD",1769866805627,0.36207387,2626.1,2624.2,11.05734748]
["bitfinex","ETHUSD",1769866805919,0.36207387,2626.1,2624.8,11.05734748]
["bitfinex","ETHUSD",1769866806116,10.90865315,2626.7,2624.8,11.05734748]
["bitfinex","ETHUSD",1769866806434,10.90865315,2626.7,2624.9,1.10573475]
["bitfinex","ETHUSD",1769866806792,11.75754379,2626.4,2624.9,1.10573475]
["bitfinex","ETHUSD",1769866806986,11.75754379,2626.4,2624.4,25.51917673]
["bitfinex","ETHUSD",1769866807313,11.75754379,2626.4,2624.7,11.01917673]
["bitfinex","ETHUSD",1769866807314,11.65514379,2626.4,2624.7,11.01917673]
["bitfinex","ETHUSD",1769866808611,0.1024,2626.7,2624.7,11.01917673]
["bitfinex","ETHUSD",1769866808784,11.75754379,2626.7,2624.7,11.01917673]
["bitfinex","ETHUSD",1769866809399,11.75754379,2626.7,2624.9,11.01917673]
["bitfinex","ETHUSD",1769866809614,1.17575438,2626.6,2625.1,11.01917673]
["bitfinex","ETHUSD",1769866809802,0.1024,2626.7,2625.2,0.799]
["bitfinex","ETHUSD",1769866810131,0.1024,2626.7,2625.2,11.81817673]
["bitfinex","ETHUSD",1769866810334,0.001,2626.5,2625.2,11.81817673]
["bitfinex","ETHUSD",1769866811023,0.001,2626.9,2625.3,11.01917673]
["bitfinex","ETHUSD",1769866811388,0.001,2626.9,2625.5,11.01917673]
["bitfinex","ETHUSD",1769866811612,11.65514379,2627.6,2625.5,11.01917673]
["bitfinex","ETHUSD",1769866811613,0.36128792,2627.8,2625.8,11.01917673]
["bitfinex","ETHUSD",1769866811815,0.36128792,2627.8,2625.6,1.19714126]
["bitfinex","ETHUSD",1769866811816,0.36128792,2627.8,2626.0,11.01917673]
["bitfinex","ETHUSD",1769866812012,0.36128792,2627.8,2626.2,11.01917673]
["bitfinex","ETHUSD",1769866812220,0.36128792,2627.8,2626.3,11.01917673]
["bitfinex","ETHUSD",1769866812790,11.65614379,2628.8,2626.1,7.28139551]
["bitfinex","ETHUSD",1769866813024,11.65614379,2628.8,2626.2,11.98088658]
["bitfinex","ETHUSD",1769866813192,0.1024,2628.7,2626.4,11.01917673]
["bitfinex","ETHUSD",1769866813523,12.70858508,2628.7,2626.6,11.01917673]
["bitfinex","ETHUSD",1769866813723,11.65514379,2628.6,2626.7,12.21627811]
["bitfinex","ETHUSD",1769866814097,11.65514379,2628.6,2626.7,26.71627811]
["bitfinex","ETHUSD",1769866814303,11.65514379,2628.6,2626.8,11.01917673]
["bitfinex","ETHUSD",1769866814706,11.65514379,2628.6,2626.2,0.96170985]
["bitfinex","ETHUSD",1769866814707,11.65514379,2628.2,2626.2,0.72813955]
["bitfinex","ETHUSD",1769866814897,11.75754379,2628.0,2626.2,0.72813955]
["bitfinex","ETHUSD",1769866815223,11.75754379,2628.0,2626.2,15.22813955]
["bitfinex","ETHUSD",1769866815389,11.65514379,2627.9,2626.2,15.22813955]
["bitfinex","ETHUSD",1769866815795,11.65514379,2627.9,2626.2,0.72813955]
["bitfinex","ETHUSD",1769866815997,1.17575438,2627.8,2626.2,12.69924942]
["bitfinex","ETHUSD",1769866816220,1.17575438,2627.8,2626.2,11.74731628]
["bitfinex","ETHUSD",1769866816403,1.17575438,2627.8,2626.2,12.69926198]
["bitfinex","ETHUSD",1769866817311,0.1024,2628.2,2626.2,12.69926198]
["bitfinex","ETHUSD",1769866817905,13.24044394,2628.2,2626.2,0.72813955]
["bitfinex","ETHUSD",1769866818133,11.75754379,2628.0,2626.1,0.799]
["bitfinex","ETHUSD",1769866818296,11.65514379,2627.6,2626.1,0.799]
["bitfinex","ETHUSD",1769866818501,11.65514379,2627.4,2626.1,0.799]
["bitfinex","ETHUSD",1769866818754,11.65514379,2627.2,2626.1,0.799]
["bitfinex","ETHUSD",1769866819197,1.75742708,2627.3,2626.1,11.81817673]
["bitfinex","ETHUSD",1769866819397,11.65514379,2627.8,2626.1,0.799]
["bitfinex","ETHUSD",1769866820143,12.60651264,2627.8,2626.1,0.799]
["bitfinex","ETHUSD",1769866820503,11.65514379,2627.6,2626.1,0.799]
["bitfinex","ETHUSD",1769866821298,11.65514379,2627.4,2626.1,0.799]
["bitfinex","ETHUSD",1769866821503,0.95136788,2627.8,2626.1,0.799]
["bitfinex","ETHUSD",1769866821504,11.65514379,2627.2,2626.1,0.799]
["bitfinex","ETHUSD",1769866822330,11.75754379,2627.7,2626.1,0.799]
["bitfinex","ETHUSD",1769866822534,11.65514379,2627.4,2626.1,0.799]
["bitfinex","ETHUSD",1769866824727,0.001,2627.6,2626.1,0.799]
["bitfinex","ETHUSD",1769866824932,11.75854379,2627.6,2626.1,0.799]
["bitfinex","ETHUSD",1769866825129,12.83099817,2627.5,2626.1,0.799]
["bitfinex","ETHUSD",1769866827031,12.83099817,2627.5,2625.7,11.01917673]
["bitfinex","ETHUSD",1769866827220,12.83099817,2627.5,2625.6,0.95213411]
["bitfinex","ETHUSD",1769866828136,12.83099817,2627.5,2625.4,3.80880309]
["bitfinex","ETHUSD",1769866828137,12.83099817,2627.5,2625.5,11.01917673]
["bitfinex","ETHUSD",1769866828305,11.65514379,2627.3,2625.6,1.48279798]
["bitfinex","ETHUSD",1769866829706,11.65514379,2626.9,2625.2,0.798]
["bitfinex","ETHUSD",1769866831044,11.65514379,2627.3,2625.2,12.76948432]
["bitfinex","ETHUSD",1769866831204,1.30017504,2627.2,2625.4,11.01917673]
["bitfinex","ETHUSD",1769866831538,12.95531883,2627.2,2625.4,11.01917673]
["bitfinex","ETHUSD",1769866832946,1.30017504,2627.2,2625.6,11.01917673]
["bitfinex","ETHUSD",1769866833234,11.65614379,2627.6,2625.8,11.01917673]
["bitfinex","ETHUSD",1769866833439,1.16561438,2627.5,2625.9,1.75015722]
["bitfinex","ETHUSD",1769866834017,12.82075817,2627.5,2625.9,1.75015722]
["bitfinex","ETHUSD",1769866835744,12.82075817,2627.5,2625.9,13.72138202]
["bitfinex","ETHUSD",1769866836245,12.82075817,2627.5,2625.9,12.71933395]
["bitfinex","ETHUSD",1769866836443,1.28217582,2627.4,2626.0,1.2719334]
["bitfinex","ETHUSD",1769866836940,12.8351423,2627.4,2626.0,1.2719334]
["bitfinex","ETHUSD",1769866837126,11.55296648,2627.0,2625.6,0.0011]
["bitfinex","ETHUSD",1769866837332,0.53662671,2627.3,2625.6,0.0011]
["bitfinex","ETHUSD",1769866837333,0.1024,2627.3,2625.6,11.41512799]
["bitfinex","ETHUSD",1769866837910,11.65536648,2627.3,2625.6,0.0011]
["bitfinex","ETHUSD",1769866838115,11.65536648,2627.1,2625.6,0.0011]
["bitfinex","ETHUSD",1769866840130,2.34046907,2627.3,2625.6,0.0011]
["bitfinex","ETHUSD",1769866840131,0.1024,2627.2,2625.6,11.41512799]
["bitfinex","ETHUSD",1769866841346,0.1024,2627.3,2625.6,11.41512799]
["bitfinex","ETHUSD",1769866841934,12.12388867,2627.3,2625.6,0.0011]
["bitfinex","ETHUSD",1769866842254,12.12388867,2627.1,2625.6,0.0011]
["bitfinex","ETHUSD",1769866842545,12.12388867,2626.9,2625.6,0.0011]
["bitfinex","ETHUSD",1769866842755,12.02148867,2626.7,2625.4,0.0011]
["bitfinex","ETHUSD",1769866843048,12.02148867,2626.5,2625.4,0.0011]
["bitfinex","ETHUSD",1769866843235,1.20214887,2626.4,2625.4,0.0011]
["bitfinex","ETHUSD",1769866843436,0.1024,2626.7,2625.4,0.0011]
["bitfinex","ETHUSD",1769866843851,12.02148867,2626.8,2625.4,0.0011]
["bitfinex","ETHUSD",1769866844646,12.02148867,2626.6,2625.4,0.0011]
["bitfinex","ETHUSD",1769866845429,12.97330148,2626.6,2625.4,0.0011]
["bitfinex","ETHUSD",1769866845943,12.02148867,2626.6,2625.4,0.0011]
["bitfinex","ETHUSD",1769866846142,0.95177693,2626.7,2625.4,0.0011]
["bitfinex","ETHUSD",1769866846143,13.31881523,2626.5,2625.4,0.0011]
["bitfinex","ETHUSD",1769866846822,13.31881523,2626.5,2625.6,0.0011]
["bitfinex","ETHUSD",1769866848748,13.31881523,2626.5,2625.4,0.0011]
["bitfinex","ETHUSD",1769866850963,1.29732656,2626.5,2625.4,12.06111092]
["bitfinex","ETHUSD",1769866851162,12.81948867,2627.2,2625.4,12.06111092]
["bitfinex","ETHUSD",1769866851454,0.1024,2627.1,2625.4,12.06111092]
["bitfinex","ETHUSD",1769866852060,12.02148867,2627.2,2625.4,12.06111092]
["bitfinex","ETHUSD",1769866852751,12.02148867,2627.2,2625.4,13.01334367]
["bitfinex","ETHUSD",1769866853425,0.1034,2627.3,2625.4,13.01334367]
["bitfinex","ETHUSD",1769866853625,0.001,2627.3,2625.6,12.06001092]
["bitfinex","ETHUSD",1769866855057,0.001,2627.3,2625.8,12.06001092]
["bitfinex","ETHUSD",1769866857354,0.001,2627.3,2625.9,0.95205453]
["bitfinex","ETHUSD",1769866857543,0.001,2627.3,2626.0,12.06001092]
["bitfinex","ETHUSD",1769866857740,0.001,2627.3,2626.1,1.30120654]
["bitfinex","ETHUSD",1769866859565,0.001,2627.1,2626.1,1.30120654]
["bitfinex","ETHUSD",1769866861468,12.02248867,2627.1,2625.6,12.06111092]
["bitfinex","ETHUSD",1769866861832,0.001,2627.1,2625.6,12.06111092]
["bitfinex","ETHUSD",1769866863568,0.001,2627.1,2625.8,12.06001092]
["bitfinex","ETHUSD",1769866863770,0.001,2627.1,2626.0,12.06001092]
["bitfinex","ETHUSD",1769866865143,0.001,2627.3,2626.1,12.06001092]
["bitfinex","ETHUSD",1769866865354,0.001,2627.3,2625.7,0.95212705]
["bitfinex","ETHUSD",1769866865355,0.001,2627.3,2626.3,12.06001092]
["bitfinex","ETHUSD",1769866866366,0.001,2627.3,2626.3,13.01190972]
["bitfinex","ETHUSD",1769866866663,0.001,2627.6,2626.3,13.01190972]
["bitfinex","ETHUSD",1769866866664,0.001,2627.6,2626.4,12.06001092]
["bitfinex","ETHUSD",1769866866876,0.001,2627.6,2626.6,12.52894136]
["bitfinex","ETHUSD",1769866867760,0.001,2627.6,2626.8,12.52894136]
["bitfinex","ETHUSD",1769866868467,12.60360223,2628.5,2626.9,12.52894136]
["bitfinex","ETHUSD",1769866868670,0.1034,2628.8,2626.9,12.52894136]
["bitfinex","ETHUSD",1769866868872,12.70700223,2628.8,2626.9,12.52894136]
["bitfinex","ETHUSD",1769866869172,0.1024,2628.6,2627.1,12.52894136]
["bitfinex","ETHUSD",1769866869356,12.60360223,2628.5,2627.2,0.798]
["bitfinex","ETHUSD",1769866869557,13.67189675,2628.5,2627.2,0.798]
["bitfinex","ETHUSD",1769866869741,14.62301107,2628.5,2627.2,0.798]
["bitfinex","ETHUSD",1769866870069,12.60360223,2628.3,2627.2,0.798]
["bitfinex","ETHUSD",1769866870670,12.60360223,2628.3,2626.3,3.80759895]
["bitfinex","ETHUSD",1769866870671,12.60360223,2628.1,2626.3,12.52894136]
["bitfinex","ETHUSD",1769866870844,12.60360223,2628.1,2626.4,0.798]
["bitfinex","ETHUSD",1769866871166,12.60360223,2627.9,2626.5,1.33269414]
["bitfinex","ETHUSD",1769866871537,12.60360223,2627.9,2626.5,1.33379414]
["bitfinex","ETHUSD",1769866873262,12.60360223,2627.9,2626.5,13.8627355]
["bitfinex","ETHUSD",1769866875471,12.70600223,2628.2,2626.5,13.8627355]
["bitfinex","ETHUSD",1769866875673,12.70600223,2628.2,2626.5,14.81456979]
["bitfinex","ETHUSD",1769866875871,12.70600223,2628.2,2626.5,13.8627355]
["bitfinex","ETHUSD",1769866878189,12.70600223,2628.0,2626.5,12.53004136]
["bitfinex","ETHUSD",1769866878370,12.70600223,2628.0,2626.5,0.0011]
["bitfinex","ETHUSD",1769866878574,13.65729804,2628.0,2626.5,0.0011]
["bitfinex","ETHUSD",1769866878958,12.70600223,2627.8,2626.5,0.0011]
["bitfinex","ETHUSD",1769866879145,12.60360223,2627.6,2626.5,0.0011]
["bitfinex","ETHUSD",1769866879346,12.60360223,2627.4,2626.3,0.0011]
["bitfinex","ETHUSD",1769866879673,12.60360223,2627.0,2625.6,0.0011]
["bitfinex","ETHUSD",1769866879873,6.900156,2627.3,2625.6,0.0011]
["bitfinex","ETHUSD",1769866879874,1.27060022,2626.9,2625.6,0.0011]
["bitfinex","ETHUSD",1769866880075,0.1024,2627.1,2625.6,0.0011]
["bitfinex","ETHUSD",1769866880274,12.70600223,2627.1,2625.6,0.0011]
["bitfinex","ETHUSD",1769866880751,13.23767004,2627.1,2625.6,0.0011]
["bitfinex","ETHUSD",1769866881151,12.70600223,2627.1,2625.6,0.0011]
["bitfinex","ETHUSD",1769866881377,12.70600223,2627.1,2625.6,12.53004136]
["bitfinex","ETHUSD",1769866881580,1.27060022,2627.0,2625.7,13.7819455]
["bitfinex","ETHUSD",1769866881765,0.1024,2627.4,2625.7,13.7819455]
["bitfinex","ETHUSD",1769866882258,13.6575136,2627.4,2625.7,13.7819455]
["bitfinex","ETHUSD",1769866882852,12.70600223,2627.4,2625.7,13.7819455]
["bitfinex","ETHUSD",1769866883382,12.60360223,2627.4,2625.7,14.73406649]
["bitfinex","ETHUSD",1769866883679,1.26036022,2627.3,2625.9,12.52894136]
["bitfinex","ETHUSD",1769866883896,1.26036022,2627.3,2625.8,1.85436747]
["bitfinex","ETHUSD",1769866883897,13.86396245,2627.3,2625.8,1.85436747]
["bitfinex","ETHUSD",1769866884188,12.60360223,2627.3,2625.6,12.53004136]
["bitfinex","ETHUSD",1769866884383,13.55515175,2627.3,2625.6,0.0011]
["bitfinex","ETHUSD",1769866884682,12.60360223,2627.1,2625.8,0.0011]
["bitfinex","ETHUSD",1769866884883,0.001,2626.9,2625.8,0.0011]
["bitfinex","ETHUSD",1769866885070,12.60460223,2626.9,2625.8,0.0011]
["bitfinex","ETHUSD",1769866885573,12.60360223,2626.7,2625.8,0.0011]
["bitfinex","ETHUSD",1769866886192,0.001,2626.9,2625.8,0.0011]
["bitfinex","ETHUSD",1769866887188,12.60460223,2626.9,2625.8,0.0011]
["bitfinex","ETHUSD",1769866887387,1.36586677,2626.8,2625.8,0.0011]
["bitfinex","ETHUSD",1769866888786,13.969469,2626.8,2625.8,0.0011]
["bitfinex","ETHUSD",1769866888983,12.60360223,2626.6,2625.6,0.0011]
["bitfinex","ETHUSD",1769866890590,12.60360223,2626.4,2625.5,0.0011]
["bitfinex","ETHUSD",1769866890889,13.95914616,2626.3,2625.5,0.0011]
["bitfinex","ETHUSD",1769866891093,12.60360223,2626.3,2625.5,0.0011]
["bitfinex","ETHUSD",1769866891890,12.60360223,2626.3,2625.2,0.7991]
["bitfinex","ETHUSD",1769866891891,12.60360223,2626.3,2625.2,0.0011]
["bitfinex","ETHUSD",1769866892071,12.60360223,2625.9,2624.5,0.0011]
["bitfinex","ETHUSD",1769866892392,12.60360223,2625.7,2624.5,0.0011]
["bitfinex","ETHUSD",1769866892559,1.26036022,2625.8,2624.5,0.0011]
["bitfinex","ETHUSD",1769866892760,5.38786677,2626.8,2624.5,12.53004136]
["bitfinex","ETHUSD",1769866892761,14.35344717,2626.5,2624.5,12.53004136]
["bitfinex","ETHUSD",1769866892965,0.1024,2626.4,2624.5,12.53004136]
["bitfinex","ETHUSD",1769866893795,0.1024,2626.2,2624.5,12.53004136]
["bitfinex","ETHUSD",1769866894087,1.37300022,2626.2,2624.6,13.7819455]
["bitfinex","ETHUSD",1769866894265,1.27060022,2626.2,2624.6,13.7819455]
["bitfinex","ETHUSD",1769866894465,12.60360223,2626.7,2624.8,12.52894136]
["bitfinex","ETHUSD",1769866894702,0.1024,2626.6,2625.0,12.52894136]
["bitfinex","ETHUSD",1769866894866,1.4993469,2626.6,2625.2,12.52894136]
["bitfinex","ETHUSD",1769866895065,0.1024,2626.6,2625.2,12.52894136]
["bitfinex","ETHUSD",1769866895260,0.001,2626.9,2625.2,12.52894136]
["bitfinex","ETHUSD",1769866897003,0.001,2626.9,2625.2,13.48122425]
["bitfinex","ETHUSD",1769866897376,0.001,2626.9,2625.5,12.69239791]
["bitfinex","ETHUSD",1769866898591,0.001,2626.9,2625.7,12.69239791]
["bitfinex","ETHUSD",1769866898793,0.001,2626.9,2625.8,15.4116377]
["bitfinex","ETHUSD",1769866898996,0.001,2626.9,2625.9,0.798]
["bitfinex","ETHUSD",1769866900588,0.001,2626.9,2625.9,13.69188622]
["bitfinex","ETHUSD",1769866900989,0.001,2626.9,2625.8,2.71923979]
["bitfinex","ETHUSD",1769866901310,0.001,2626.9,2625.4,11.94294292]
["bitfinex","ETHUSD",1769866901468,0.001,2626.9,2625.6,11.94184292]
["bitfinex","ETHUSD",1769866904068,12.06585586,2626.9,2625.7,0.798]
["bitfinex","ETHUSD",1769866905072,12.06585586,2626.9,2625.4,0.0011]
["bitfinex","ETHUSD",1769866905273,13.01755064,2626.9,2625.5,0.798]
["bitfinex","ETHUSD",1769866905504,12.06485586,2626.7,2625.5,0.798]
["bitfinex","ETHUSD",1769866905672,1.20658559,2626.8,2625.5,0.798]
["bitfinex","ETHUSD",1769866905872,0.001,2626.9,2625.5,0.798]
["bitfinex","ETHUSD",1769866906070,0.001,2626.9,2625.5,12.73984292]
["bitfinex","ETHUSD",1769866906378,12.06585586,2626.9,2625.5,0.798]
["bitfinex","ETHUSD",1769866906573,13.01755842,2626.9,2625.6,0.798]
["bitfinex","ETHUSD",1769866906800,12.06485586,2626.7,2625.6,0.798]
["bitfinex","ETHUSD",1769866909301,12.06585586,2626.7,2625.6,0.798]
["bitfinex","ETHUSD",1769866911283,0.001,2626.9,2625.7,11.94184292]
["bitfinex","ETHUSD",1769866911802,0.001,2626.9,2625.8,11.94184292]
["bitfinex","ETHUSD",1769866913086,0.001,2626.9,2625.9,0.798]
["bitfinex","ETHUSD",1769866913513,12.06585586,2626.9,2625.4,11.94294292]
["bitfinex","ETHUSD",1769866913722,12.06585586,2626.9,2625.5,12.73984292]
["bitfinex","ETHUSD",1769866913885,0.001,2626.9,2625.5,12.73984292]
["bitfinex","ETHUSD",1769866914087,0.001,2626.9,2625.7,11.94184292]
["bitfinex","ETHUSD",1769866920611,0.001,2626.9,2625.7,12.89396927]
["bitfinex","ETHUSD",1769866920805,0.001,2626.9,2625.8,0.0011]
["bitfinex","ETHUSD",1769866921006,0.001,2626.9,2625.9,11.94184292]
["bitfinex","ETHUSD",1769866921200,0.001,2626.7,2625.9,11.94184292]
["bitfinex","ETHUSD",1769866921402,0.001,2626.7,2626.0,1.19429429]
["bitfinex","ETHUSD",1769866926690,0.001,2626.7,2626.1,0.798]
["bitfinex","ETHUSD",1769866927015,0.001,2626.7,2626.2,0.798]
["bitfinex","ETHUSD",1769866929740,13.28462256,2626.7,2625.8,0.0011]
["bitfinex","ETHUSD",1769866929907,13.28362256,2626.5,2625.5,0.0011]
["bitfinex","ETHUSD",1769866930240,13.28362256,2626.5,2625.6,0.798]
["bitfinex","ETHUSD",1769866932834,13.28362256,2626.5,2625.5,0.0011]
["bitfinex","ETHUSD",1769866933034,13.28362256,2626.3,2625.1,0.0011]
["bitfinex","ETHUSD",1769866933237,13.28362256,2626.3,2625.1,13.15956088]
["bitfinex","ETHUSD",1769866933453,1.46120848,2626.4,2625.2,0.95230801]
["bitfinex","ETHUSD",1769866933613,0.001,2626.7,2626.0,0.0011]
["bitfinex","ETHUSD",1769866933935,0.001,2626.7,2626.0,0.7991]
["bitfinex","ETHUSD",1769866934939,13.28462256,2626.9,2626.0,14.1115625]
["bitfinex","ETHUSD",1769866934940,0.001,2626.9,2626.0,14.1115625]
["bitfinex","ETHUSD",1769866935138,0.001,2626.9,2626.2,12.36046088]
["bitfinex","ETHUSD",1769866936353,0.001,2626.9,2626.1,0.798]
["bitfinex","ETHUSD",1769866937551,0.001,2626.9,2626.1,13.15846088]
["bitfinex","ETHUSD",1769866937753,0.001,2626.9,2626.1,14.11043561]
["bitfinex","ETHUSD",1769866937930,0.001,2626.9,2626.1,13.15846088]
["bitfinex","ETHUSD",1769866938244,0.001,2626.9,2626.2,13.77161737]
["bitfinex","ETHUSD",1769866938625,0.001,2626.9,2626.2,1.41115649]
["bitfinex","ETHUSD",1769866938829,0.001,2626.9,2626.3,0.798]
["bitfinex","ETHUSD",1769866940719,0.001,2626.9,2626.0,0.0011]
["bitfinex","ETHUSD",1769866940929,0.001,2626.9,2626.1,13.15846088]
["bitfinex","ETHUSD",1769866941652,0.001,2626.9,2626.1,14.11043422]
["bitfinex","ETHUSD",1769866941950,0.001,2626.9,2626.2,13.31240371]
["bitfinex","ETHUSD",1769866942120,0.001,2626.9,2626.3,1.41104037]
["bitfinex","ETHUSD",1769866943115,0.001,2626.9,2626.4,0.798]
["bitfinex","ETHUSD",1769866944718,13.48262689,2628.5,2626.4,13.15846088]
["bitfinex","ETHUSD",1769866944949,13.28362256,2628.5,2626.4,13.15846088]
["bitfinex","ETHUSD",1769866945167,13.28462256,2628.4,2626.6,12.36046088]
["bitfinex","ETHUSD",1769866945376,14.61208482,2628.3,2626.7,1.33122979]
["bitfinex","ETHUSD",1769866945649,14.61208482,2628.3,2626.7,12.36046088]
["bitfinex","ETHUSD",1769866946133,1.32846226,2628.3,2626.7,12.36046088]
["bitfinex","ETHUSD",1769866946444,0.001,2628.4,2626.7,12.36046088]
["bitfinex","ETHUSD",1769866947272,13.28462256,2628.4,2626.9,12.36046088]
["bitfinex","ETHUSD",1769866947754,0.001,2628.4,2626.9,12.36046088]
["bitfinex","ETHUSD",1769866947976,1.32946226,2628.4,2627.0,1.31584609]
["bitfinex","ETHUSD",1769866948822,1.32946226,2628.4,2627.0,13.67630697]
["bitfinex","ETHUSD",1769866949022,1.32946226,2628.4,2627.0,28.17630697]
["bitfinex","ETHUSD",1769866949951,14.61308482,2628.4,2627.0,28.17630697]
["bitfinex","ETHUSD",1769866950148,14.74493104,2628.3,2627.1,0.798]
["bitfinex","ETHUSD",1769866950468,1.46130848,2628.3,2627.1,0.798]
["bitfinex","ETHUSD",1769866950670,1.46130848,2628.3,2627.0,15.81584609]
["bitfinex","ETHUSD",1769866950671,13.28362256,2628.3,2627.0,1.31584609]
["bitfinex","ETHUSD",1769866950962,13.28362256,2628.3,2626.6,12.36046088]
["bitfinex","ETHUSD",1769866951173,0.95214918,2628.4,2626.7,0.798]
["bitfinex","ETHUSD",1769866951174,13.28362256,2628.1,2626.7,0.798]
["bitfinex","ETHUSD",1769866951349,13.28362256,2627.9,2626.7,0.798]
["bitfinex","ETHUSD",1769866951517,13.28362256,2627.9,2626.8,0.798]
["bitfinex","ETHUSD",1769866956336,1.33860226,2628.0,2626.8,13.15846088]
["bitfinex","ETHUSD",1769866956536,0.1024,2628.2,2626.8,13.15846088]
["bitfinex","ETHUSD",1769866956736,0.1024,2628.1,2626.8,13.15846088]
["bitfinex","ETHUSD",1769866957167,12.43512741,2628.2,2626.8,13.15846088]
["bitfinex","ETHUSD",1769866957572,0.1034,2628.4,2626.8,14.11016691]
["bitfinex","ETHUSD",1769866957573,0.001,2628.4,2626.8,14.11016691]
["bitfinex","ETHUSD",1769866957787,0.001,2627.7,2626.8,13.15846088]
["bitfinex","ETHUSD",1769866957949,0.001,2627.7,2626.9,1.41102012]
["bitfinex","ETHUSD",1769866958151,0.001,2628.4,2627.0,15.06500624]
["bitfinex","ETHUSD",1769866958360,0.001,2628.4,2627.0,15.06501729]
["bitfinex","ETHUSD",1769866958680,0.001,2628.4,2627.0,14.11337454]
["bitfinex","ETHUSD",1769866958844,0.001,2628.4,2627.0,15.06502376]
["bitfinex","ETHUSD",1769866961140,12.31952632,2628.3,2626.6,13.39958979]
["bitfinex","ETHUSD",1769866961342,13.55157895,2628.2,2626.7,16.48940548]
["bitfinex","ETHUSD",1769866961757,13.55157895,2628.2,2626.8,14.35131171]
["bitfinex","ETHUSD",1769866962158,13.55157895,2628.2,2626.9,0.95169201]
["bitfinex","ETHUSD",1769866962845,13.55157895,2628.2,2627.0,0.95165442]
["bitfinex","ETHUSD",1769866963045,0.001,2628.4,2627.0,14.35124421]
["bitfinex","ETHUSD",1769866963748,0.001,2628.4,2626.7,15.53765877]
["bitfinex","ETHUSD",1769866963749,12.32052632,2628.4,2626.7,15.53765877]
["bitfinex","ETHUSD",1769866964268,12.32052632,2628.4,2626.8,0.95172739]
["bitfinex","ETHUSD",1769866964659,12.32052632,2628.4,2626.9,0.798]
["bitfinex","ETHUSD",1769866965473,12.32052632,2628.4,2626.9,14.19758979]
["bitfinex","ETHUSD",1769866965673,1.23205263,2628.3,2627.0,14.91452155]
["bitfinex","ETHUSD",1769866966241,13.55157895,2628.3,2627.0,1.51493176]
["bitfinex","ETHUSD",1769866966442,13.55157895,2628.3,2626.9,0.798]
["bitfinex","ETHUSD",1769866967055,13.55157895,2628.3,2627.0,0.798]
["bitfinex","ETHUSD",1769866969281,13.55157895,2628.3,2627.1,0.798]
["bitfinex","ETHUSD",1769866970071,14.50276803,2628.3,2627.0,0.0011]
["bitfinex","ETHUSD",1769866970275,12.32052632,2628.1,2627.0,0.0011]
["bitfinex","ETHUSD",1769866971580,13.27181629,2628.1,2627.0,0.0011]
["bitfinex","ETHUSD",1769866973886,13.27181629,2628.1,2626.8,0.7991]
["bitfinex","ETHUSD",1769866973887,12.31952632,2627.9,2626.8,0.0011]
["bitfinex","ETHUSD",1769866974259,12.31952632,2627.7,2626.5,0.0011]
["bitfinex","ETHUSD",1769866975971,12.31952632,2627.5,2626.5,0.0011]
["bitfinex","ETHUSD",1769866976168,12.31952632,2627.5,2626.3,0.0011]
["bitfinex","ETHUSD",1769866976371,12.31952632,2627.3,2626.3,0.0011]
["bitfinex","ETHUSD",1769866979287,1.32709649,2627.4,2626.3,0.0011]
["bitfinex","ETHUSD",1769866980971,1.32709649,2627.4,2626.3,13.40068979]
["bitfinex","ETHUSD",1769866981666,12.31952632,2627.6,2626.3,13.40068979]
["bitfinex","ETHUSD",1769866982259,0.1024,2627.8,2626.3,13.40068979]
["bitfinex","ETHUSD",1769866983680,0.1024,2627.8,2626.5,0.0011]
["bitfinex","ETHUSD",1769866983888,0.1024,2627.8,2626.5,13.40068979]
["bitfinex","ETHUSD",1769866986182,13.37329805,2627.8,2626.5,13.40068979]
["bitfinex","ETHUSD",1769866986488,12.31952632,2627.6,2626.5,0.0011]
["bitfinex","ETHUSD",1769866987882,12.31952632,2627.6,2626.5,12.50239737]
["bitfinex","ETHUSD",1769866988080,1.33742981,2627.7,2626.5,12.50239737]
["bitfinex","ETHUSD",1769866988805,1.33742981,2627.7,2626.3,0.0011]
["bitfinex","ETHUSD",1769866988806,13.56692323,2627.5,2626.3,0.0011]
["bitfinex","ETHUSD",1769866989025,13.66932323,2627.3,2626.0,0.0011]
["bitfinex","ETHUSD",1769866989915,13.66932323,2627.1,2626.0,0.0011]
["bitfinex","ETHUSD",1769866991724,14.124807,2627.0,2626.0,0.0011]
["bitfinex","ETHUSD",1769866992001,13.56692323,2626.3,2625.2,0.0011]
["bitfinex","ETHUSD",1769866992372,13.56692323,2626.1,2625.2,0.0011]
["bitfinex","ETHUSD",1769866992771,13.56692323,2625.9,2625.2,0.0011]
["bitfinex","ETHUSD",1769866993206,13.56692323,2625.8,2624.3,0.0011]
["bitfinex","ETHUSD",1769866993510,13.56692323,2625.6,2624.3,0.0011]
["bitfinex","ETHUSD",1769866993709,13.56692323,2625.4,2624.3,0.0011]
["bitfinex","ETHUSD",1769866993876,13.56692323,2625.2,2624.3,0.0011]
["bitfinex","ETHUSD",1769866996307,0.1024,2625.5,2624.3,0.0011]
["bitfinex","ETHUSD",1769866996308,0.1024,2625.5,2625.1,0.0011]
["bitfinex","ETHUSD",1769866996507,0.1024,2625.5,2624.3,0.0011]
["bitfinex","ETHUSD",1769866996706,1.56455079,2625.5,2624.3,0.0011]
["bitfinex","ETHUSD",1769866997285,1.46215079,2625.5,2624.3,12.50239737]
["bitfinex","ETHUSD",1769866997607,0.1024,2625.8,2624.3,12.50239737]
["bitfinex","ETHUSD",1769866997822,0.1024,2626.3,2624.5,12.50129737]
["bitfinex","ETHUSD",1769866998118,13.66932323,2626.3,2624.6,1.32992974]
["bitfinex","ETHUSD",1769866998422,14.518869,2626.2,2624.6,1.32992974]
["bitfinex","ETHUSD",1769866998704,14.518869,2626.2,2624.6,13.83122711]
["bitfinex","ETHUSD",1769866999504,0.1024,2626.6,2624.6,13.83122711]
["bitfinex","ETHUSD",1769866999708,15.73887323,2626.6,2624.8,12.50129737]
["bitfinex","ETHUSD",1769866999885,13.66932323,2626.6,2624.8,12.50129737]
["bitfinex","ETHUSD",1769867002278,13.56692323,2627.0,2624.9,12.50129737]
["bitfinex","ETHUSD",1769867002479,13.66932323,2626.9,2624.9,12.50129737]
["bitfinex","ETHUSD",1769867002790,13.56692323,2626.9,2624.9,12.50129737]
["bitfinex","ETHUSD",1769867002990,13.56692323,2626.9,2625.1,12.50129737]
["bitfinex","ETHUSD",1769867002991,1.55425808,2626.8,2625.1,12.50129737]
["bitfinex","ETHUSD",1769867004004,15.12118131,2626.8,2625.1,12.50129737]
["bitfinex","ETHUSD",1769867004814,1.45185808,2626.8,2625.1,12.50129737]
["bitfinex","ETHUSD",1769867005023,0.1024,2627.1,2625.1,12.50129737]
["bitfinex","ETHUSD",1769867005024,1.05402987,2627.1,2625.1,12.50129737]
["bitfinex","ETHUSD",1769867005506,14.6209531,2627.1,2625.1,12.50129737]
["bitfinex","ETHUSD",1769867007231,14.6209531,2627.1,2625.1,13.45363955]
["bitfinex","ETHUSD",1769867007740,14.6209531,2627.1,2625.2,12.50129737]
["bitfinex","ETHUSD",1769867007944,0.1024,2626.9,2625.4,12.50129737]
["bitfinex","ETHUSD",1769867008151,0.1024,2626.9,2625.6,12.50129737]
["bitfinex","ETHUSD",1769867008950,0.001,2626.6,2625.6,12.50129737]
["bitfinex","ETHUSD",1769867010021,10.25,2627.4,2625.6,13.45345772]
["bitfinex","ETHUSD",1769867010200,14.71733977,2627.7,2625.8,12.50129737]
["bitfinex","ETHUSD",1769867010201,0.7148,2627.3,2625.8,12.50129737]
["bitfinex","ETHUSD",1769867010406,0.001,2627.9,2625.8,12.50129737]
["bitfinex","ETHUSD",1769867010707,0.1024,2627.8,2625.8,12.50129737]
["bitfinex","ETHUSD",1769867011107,1.05376787,2627.8,2626.0,12.50129737]
["bitfinex","ETHUSD",1769867013221,0.1024,2627.8,2626.0,12.50129737]
["bitfinex","ETHUSD",1769867013952,13.66932323,2627.8,2626.0,12.50129737]
["bitfinex","ETHUSD",1769867014435,0.001,2627.9,2626.3,12.50129737]
["bitfinex","ETHUSD",1769867014636,0.001,2627.9,2626.5,12.50129737]
["bitfinex","ETHUSD",1769867016332,0.001,2627.9,2626.7,12.50129737]
["bitfinex","ETHUSD",1769867017340,0.001,2628.1,2626.7,12.78147379]
["bitfinex","ETHUSD",1769867018950,0.001,2628.1,2626.7,13.73323386]
["bitfinex","ETHUSD",1769867020040,0.001,2628.1,2626.8,14.5]
["bitfinex","ETHUSD",1769867020213,0.001,2628.1,2626.9,12.78147379]
["bitfinex","ETHUSD",1769867020413,0.001,2628.1,2627.1,12.78147379]
["bitfinex","ETHUSD",1769867020613,0.001,2627.9,2627.2,14.1396974]
["bitfinex","ETHUSD",1769867021055,0.001,2628.4,2627.3,13.3416974]
["bitfinex","ETHUSD",1769867021715,0.001,2628.4,2627.2,0.798]
["bitfinex","ETHUSD",1769867021910,0.001,2628.4,2627.2,14.1396974]
["bitfinex","ETHUSD",1769867022115,1.26458631,2628.4,2627.3,1.41396974]
["bitfinex","ETHUSD",1769867022453,13.89944944,2628.4,2627.2,0.798]
["bitfinex","ETHUSD",1769867022615,12.63586313,2628.4,2627.2,0.798]
["bitfinex","ETHUSD",1769867023014,13.58703603,2628.4,2627.0,1.34537253]
["bitfinex","ETHUSD",1769867023330,13.58703603,2628.4,2627.0,0.798]
["bitfinex","ETHUSD",1769867024434,12.63486313,2628.2,2627.0,0.798]
["bitfinex","ETHUSD",1769867024636,0.9521729,2628.4,2627.0,0.798]
["bitfinex","ETHUSD",1769867024637,12.63486313,2628.0,2627.0,0.798]
["bitfinex","ETHUSD",1769867025249,12.63486313,2627.8,2627.0,0.798]
["bitfinex","ETHUSD",1769867025449,12.63486313,2627.8,2626.2,0.798]
["bitfinex","ETHUSD",1769867025741,14.00372244,2627.7,2626.2,14.1396974]
["bitfinex","ETHUSD",1769867027347,1.36885931,2627.7,2626.2,14.1396974]
["bitfinex","ETHUSD",1769867027646,0.1024,2627.9,2626.2,14.1396974]
["bitfinex","ETHUSD",1769867029317,12.63486313,2628.0,2626.4,13.3416974]
["bitfinex","ETHUSD",1769867029840,13.5861616,2628.0,2626.4,13.3416974]
["bitfinex","ETHUSD",1769867030152,13.5861616,2628.0,2626.5,0.798]
["bitfinex","ETHUSD",1769867030347,13.99347929,2627.9,2626.6,1.41396974]
["bitfinex","ETHUSD",1769867030646,12.63486313,2627.9,2626.6,1.41396974]
["bitfinex","ETHUSD",1769867031227,12.63486313,2627.9,2626.6,14.75566714]
["bitfinex","ETHUSD",1769867032343,12.63486313,2628.2,2626.7,13.3427974]
["bitfinex","ETHUSD",1769867033652,13.58609035,2628.2,2626.7,13.3427974]
["bitfinex","ETHUSD",1769867033865,12.63486313,2628.0,2626.8,1.47567671]
["bitfinex","ETHUSD",1769867034562,12.63486313,2628.0,2626.8,14.81737411]
["bitfinex","ETHUSD",1769867035261,13.58618806,2628.0,2626.7,0.0011]
["bitfinex","ETHUSD",1769867040832,12.63486313,2627.9,2626.7,0.0011]
["bitfinex","ETHUSD",1769867041535,3.80448474,2628.5,2626.7,13.3427974]
["bitfinex","ETHUSD",1769867041536,0.1034,2628.4,2626.7,13.3427974]
["bitfinex","ETHUSD",1769867041978,13.68941654,2628.4,2626.7,13.3427974]
["bitfinex","ETHUSD",1769867042177,12.63486313,2628.2,2626.8,14.67597714]
["bitfinex","ETHUSD",1769867042478,0.1034,2628.4,2626.8,14.67597714]
["bitfinex","ETHUSD",1769867043182,0.001,2628.4,2626.8,14.67597714]
["bitfinex","ETHUSD",1769867044485,0.001,2628.4,2626.8,14.67707714]
["bitfinex","ETHUSD",1769867044686,0.001,2628.2,2627.0,13.3416974]
["bitfinex","ETHUSD",1769867046973,0.001,2628.4,2627.1,13.93243147]
["bitfinex","ETHUSD",1769867047478,0.001,2628.4,2627.3,13.93243147]
["bitfinex","ETHUSD",1769867047679,0.001,2628.8,2627.5,13.69886117]
["bitfinex","ETHUSD",1769867048174,0.001,2628.8,2627.7,13.69886117]
["bitfinex","ETHUSD",1769867054456,0.001,2628.8,2627.7,14.65025774]
["bitfinex","ETHUSD",1769867054656,0.001,2628.8,2627.7,13.69886117]
["bitfinex","ETHUSD",1769867055162,0.001,2628.8,2627.7,14.65026107]
["bitfinex","ETHUSD",1769867055355,0.001,2628.8,2627.7,13.69886117]
["bitfinex","ETHUSD",1769867055557,0.001,2628.8,2627.9,13.69886117]
["bitfinex","ETHUSD",1769867056759,0.001,2628.6,2627.9,13.69886117]
["bitfinex","ETHUSD",1769867059875,0.001,2628.8,2627.9,13.69886117]
["bitfinex","ETHUSD",1769867061280,0.001,2628.8,2628.0,0.798]
["bitfinex","ETHUSD",1769867061579,0.001,2628.8,2628.0,14.49686117]
["bitfinex","ETHUSD",1769867061782,0.001,2628.8,2628.1,1.44968612]
["bitfinex","ETHUSD",1769867063597,0.001,2629.4,2628.1,1.44968612]
["bitfinex","ETHUSD",1769867063598,0.001,2629.4,2628.5,13.69886117]
["bitfinex","ETHUSD",1769867063794,0.001,2629.4,2628.6,0.798]
["bitfinex","ETHUSD",1769867069299,13.34706611,2629.4,2628.4,0.798]
["bitfinex","ETHUSD",1769867069673,0.001,2629.2,2628.4,0.798]
["bitfinex","ETHUSD",1769867071371,13.34706611,2629.2,2628.4,0.798]
["bitfinex","ETHUSD",1769867071566,1.33470661,2629.1,2628.4,0.798]
["bitfinex","ETHUSD",1769867072873,0.001,2629.2,2628.4,0.798]
["bitfinex","ETHUSD",1769867073294,0.001,2629.2,2628.4,14.49686117]
["bitfinex","ETHUSD",1769867074104,0.001,2629.2,2628.4,0.798]
["bitfinex","ETHUSD",1769867075511,13.34706611,2629.2,2628.4,0.798]
["bitfinex","ETHUSD",1769867076072,13.34706611,2629.2,2628.1,0.0011]
["bitfinex","ETHUSD",1769867076300,13.34606611,2629.0,2628.1,0.0011]
["bitfinex","ETHUSD",1769867080414,0.001,2629.2,2628.1,13.05012701]
["bitfinex","ETHUSD",1769867081899,0.001,2629.2,2628.3,0.0011]
["bitfinex","ETHUSD",1769867082308,0.001,2629.0,2628.3,0.0011]
["bitfinex","ETHUSD",1769867084323,0.001,2629.2,2628.3,0.0011]
["bitfinex","ETHUSD",1769867085422,0.1024,2629.6,2628.3,13.05012701]
["bitfinex","ETHUSD",1769867085593,1.35429305,2629.6,2628.4,14.35403971]
["bitfinex","ETHUSD",1769867086212,13.77082356,2629.6,2628.4,14.35403971]
["bitfinex","ETHUSD",1769867086401,13.66842356,2629.6,2628.4,14.35403971]
["bitfinex","ETHUSD",1769867086600,12.41653051,2629.6,2628.4,1.3050127]
["bitfinex","ETHUSD",1769867086815,12.41653051,2629.6,2628.3,0.0011]
["bitfinex","ETHUSD",1769867088101,12.41653051,2629.6,2628.3,13.05012701]
["bitfinex","ETHUSD",1769867095633,12.41653051,2629.6,2628.5,13.05012701]
["bitfinex","ETHUSD",1769867096026,12.41653051,2629.6,2628.5,0.0011]
["bitfinex","ETHUSD",1769867096330,12.41753051,2629.4,2628.5,0.0011]
["bitfinex","ETHUSD",1769867097816,0.001,2629.4,2628.5,14.35524971]
["bitfinex","ETHUSD",1769867099613,0.001,2629.4,2628.8,5.27198452]
["bitfinex","ETHUSD",1769867101218,12.41653051,2629.7,2628.8,5.27198452]
["bitfinex","ETHUSD",1769867101419,12.41653051,2629.5,2628.5,6.57820722]
["bitfinex","ETHUSD",1769867102649,12.41653051,2629.5,2628.8,5.27198452]
["bitfinex","ETHUSD",1769867104322,12.41653051,2629.5,2628.5,19.62723423]
["bitfinex","ETHUSD",1769867104549,12.41653051,2629.5,2628.5,6.57820722]
["bitfinex","ETHUSD",1769867105621,1.24165305,2629.6,2628.6,13.04902701]
["bitfinex","ETHUSD",1769867105823,13.65818356,2629.6,2628.6,1.43552497]
["bitfinex","ETHUSD",1769867106018,13.65818356,2629.6,2628.5,0.0011]
["bitfinex","ETHUSD",1769867107362,15.40590333,2629.6,2628.5,0.0011]
["bitfinex","ETHUSD",1769867108019,13.59547785,2629.3,2628.5,0.0011]
["bitfinex","ETHUSD",1769867108858,13.59547785,2629.3,2628.3,0.0011]
["bitfinex","ETHUSD",1769867109022,13.59547785,2629.1,2628.3,0.0011]
["bitfinex","ETHUSD",1769867110963,13.59547785,2628.9,2628.1,0.0011]
["bitfinex","ETHUSD",1769867113945,14.39247785,2629.1,2628.1,0.0011]
["bitfinex","ETHUSD",1769867115674,15.34337898,2629.1,2628.1,0.0011]
["bitfinex","ETHUSD",1769867115864,13.59547785,2628.9,2627.2,0.0011]
["bitfinex","ETHUSD",1769867116041,13.59547785,2628.9,2627.2,12.67215925]
["bitfinex","ETHUSD",1769867117654,14.54647722,2628.9,2627.2,12.67215925]
["bitfinex","ETHUSD",1769867118574,13.59547785,2628.7,2627.3,1.26721592]
["bitfinex","ETHUSD",1769867118773,13.59547785,2628.5,2627.2,12.67215925]
["bitfinex","ETHUSD",1769867120164,13.59547785,2628.5,2627.4,0.0011]
["bitfinex","ETHUSD",1769867120361,13.59547785,2628.5,2627.4,12.67215925]
["bitfinex","ETHUSD",1769867121283,13.59547785,2628.5,2627.4,0.0011]
["bitfinex","ETHUSD",1769867121475,13.59547785,2628.3,2627.4,0.0011]
["bitfinex","ETHUSD",1769867124491,14.5466642,2628.3,2627.4,0.0011]
["bitfinex","ETHUSD",1769867124787,14.5466642,2628.3,2627.2,0.0011]
["bitfinex","ETHUSD",1769867131280,13.59547785,2628.1,2627.2,0.0011]
["bitfinex","ETHUSD",1769867131591,14.39347785,2628.1,2627.2,0.0011]
["bitfinex","ETHUSD",1769867131792,13.59547785,2627.9,2627.2,0.0011]
["bitfinex","ETHUSD",1769867133388,1.43934779,2628.0,2627.4,0.0011]
["bitfinex","ETHUSD",1769867133699,15.03482564,2628.0,2627.4,0.0011]
["bitfinex","ETHUSD",1769867134368,1.43934779,2628.0,2627.4,0.0011]
["bitfinex","ETHUSD",1769867134569,0.798,2628.1,2627.4,0.0011]
["bitfinex","ETHUSD",1769867135198,0.001,2628.3,2627.4,12.67215925]
["bitfinex","ETHUSD",1769867135384,0.1034,2628.3,2627.4,12.67215925]
["bitfinex","ETHUSD",1769867135982,0.001,2628.3,2627.4,12.67215925]
["bitfinex","ETHUSD",1769867136599,13.59647785,2628.3,2627.4,0.0011]
["bitfinex","ETHUSD",1769867136812,13.59547785,2628.1,2627.4,0.0011]
["bitfinex","ETHUSD",1769867136979,13.48162072,2627.9,2627.2,0.0011]
["bitfinex","ETHUSD",1769867137896,13.48162072,2627.9,2627.0,0.0011]
["bitfinex","ETHUSD",1769867138391,13.48162072,2627.7,2626.8,0.0011]
["bitfinex","ETHUSD",1769867138588,13.48162072,2627.5,2626.7,0.0011]
["bitfinex","ETHUSD",1769867141811,12.4309057,2627.3,2626.7,0.0011]
["bitfinex","ETHUSD",1769867141983,12.4309057,2627.3,2626.1,0.0011]
["bitfinex","ETHUSD",1769867144097,13.38245512,2627.3,2626.1,0.0011]
["bitfinex","ETHUSD",1769867144300,13.77939121,2627.2,2626.1,0.0011]
["bitfinex","ETHUSD",1769867144499,12.4309057,2627.2,2626.1,0.0011]
["bitfinex","ETHUSD",1769867145319,12.4309057,2627.2,2626.7,0.0011]
["bitfinex","ETHUSD",1769867146905,13.2289057,2627.1,2626.7,0.0011]
["bitfinex","ETHUSD",1769867147282,13.2289057,2627.1,2626.1,0.0011]
["bitfinex","ETHUSD",1769867147489,12.4309057,2626.9,2626.1,0.0011]
["bitfinex","ETHUSD",1769867148885,13.38260622,2626.9,2626.1,0.0011]
["bitfinex","ETHUSD",1769867149292,12.4309057,2626.9,2626.1,0.0011]
["bitfinex","ETHUSD",1769867149610,13.38260302,2626.9,2626.1,0.0011]
["bitfinex","ETHUSD",1769867151127,12.4309057,2626.9,2626.1,0.0011]
["bitfinex","ETHUSD",1769867151328,1.41804928,2627.0,2626.1,12.35878005]
["bitfinex","ETHUSD",1769867151513,0.798,2627.1,2626.1,12.35878005]
["bitfinex","ETHUSD",1769867153396,0.9004,2627.5,2626.1,12.35878005]
["bitfinex","ETHUSD",1769867155522,13.3313057,2627.5,2626.1,12.35878005]
["bitfinex","ETHUSD",1769867155740,13.2289057,2627.5,2626.1,12.35878005]
["bitfinex","ETHUSD",1769867155926,1.32289057,2627.4,2626.3,12.35768005]
["bitfinex","ETHUSD",1769867157337,1.32289057,2627.4,2626.3,12.35878005]
["bitfinex","ETHUSD",1769867157538,0.001,2627.3,2626.3,12.35878005]
["bitfinex","ETHUSD",1769867160756,12.4319057,2627.3,2626.3,12.35878005]
["bitfinex","ETHUSD",1769867161433,12.4319057,2627.3,2626.3,0.0011]
["bitfinex","ETHUSD",1769867161636,12.4309057,2627.1,2626.3,0.0011]
["bitfinex","ETHUSD",1769867162441,1.37547963,2627.2,2626.3,12.35878005]
["bitfinex","ETHUSD",1769867163012,0.001,2627.3,2626.3,12.35878005]
["bitfinex","ETHUSD",1769867163741,12.4319057,2627.3,2626.3,12.35878005]
["bitfinex","ETHUSD",1769867164645,0.1024,2627.8,2626.9,12.35768005]
["bitfinex","ETHUSD",1769867164942,1.45609542,2627.8,2626.9,12.35768005]
["bitfinex","ETHUSD",1769867166221,13.78460112,2627.8,2626.5,12.35768005]
["bitfinex","ETHUSD",1769867166629,1.35369542,2627.8,2626.5,12.35768005]
["bitfinex","ETHUSD",1769867166827,0.1024,2628.0,2626.5,12.35768005]
["bitfinex","ETHUSD",1769867167025,12.62839234,2628.0,2626.5,12.35768005]
["bitfinex","ETHUSD",1769867167350,12.52599234,2628.0,2626.8,13.36280133]
["bitfinex","ETHUSD",1769867167523,0.001,2628.1,2627.1,13.36280133]
["bitfinex","ETHUSD",1769867167724,13.47825268,2628.1,2626.7,13.36280133]
["bitfinex","ETHUSD",1769867167926,12.52699234,2628.1,2626.7,13.36280133]
["bitfinex","ETHUSD",1769867168853,13.32499234,2628.1,2626.7,13.36280133]
["bitfinex","ETHUSD",1769867169620,13.32499234,2628.1,2627.1,0.0011]
["bitfinex","ETHUSD",1769867169855,1.34273923,2628.0,2627.1,0.0011]
["bitfinex","ETHUSD",1769867170050,0.001,2627.6,2627.1,0.0011]
["bitfinex","ETHUSD",1769867170772,1.34273923,2628.0,2627.2,13.36280133]
["bitfinex","ETHUSD",1769867170917,0.799,2628.1,2627.2,13.36280133]
["bitfinex","ETHUSD",1769867171123,13.32499234,2628.1,2627.1,0.0011]
["bitfinex","ETHUSD",1769867171351,14.27626028,2628.1,2627.1,0.0011]
["bitfinex","ETHUSD",1769867171733,13.32499234,2628.1,2627.1,0.0011]
["bitfinex","ETHUSD",1769867171934,12.52599234,2627.9,2627.1,0.0011]
["bitfinex","ETHUSD",1769867172456,0.799,2628.1,2627.1,13.36390133]
["bitfinex","ETHUSD",1769867172457,0.001,2628.1,2627.1,13.36390133]
["bitfinex","ETHUSD",1769867174562,0.001,2628.1,2627.3,13.36280133]
["bitfinex","ETHUSD",1769867174965,0.001,2628.3,2627.2,13.36280133]
["bitfinex","ETHUSD",1769867175255,0.001,2628.3,2627.4,13.36280133]
["bitfinex","ETHUSD",1769867175822,12.52599234,2629.3,2627.6,13.36280133]
["bitfinex","ETHUSD",1769867176228,0.001,2629.4,2627.8,13.36280133]
["bitfinex","ETHUSD",1769867176428,0.001,2629.4,2628.0,13.36280133]
["bitfinex","ETHUSD",1769867176628,0.001,2629.4,2628.2,13.36280133]
["bitfinex","ETHUSD",1769867178284,12.52699234,2629.4,2628.2,13.36280133]
["bitfinex","ETHUSD",1769867178476,0.001,2629.4,2628.2,13.36280133]
["bitfinex","ETHUSD",1769867181075,12.52699234,2629.4,2628.1,1.41608013]
["bitfinex","ETHUSD",1769867181393,12.52699234,2629.4,2627.9,13.36280133]
["bitfinex","ETHUSD",1769867182173,12.52599234,2629.1,2627.6,13.36280133]
["bitfinex","ETHUSD",1769867182670,12.52599234,2629.1,2627.4,0.798]
["bitfinex","ETHUSD",1769867183368,12.52599234,2628.9,2627.4,0.798]
["bitfinex","ETHUSD",1769867183572,0.55980262,2629.2,2627.4,0.798]
["bitfinex","ETHUSD",1769867183573,12.52599234,2628.7,2627.4,0.798]
["bitfinex","ETHUSD",1769867184071,12.52599234,2628.7,2627.3,0.798]
["bitfinex","ETHUSD",1769867184258,12.52599234,2629.0,2627.4,13.36280133]
["bitfinex","ETHUSD",1769867184462,0.1024,2628.9,2627.4,13.36280133]
["bitfinex","ETHUSD",1769867184664,13.89123157,2628.9,2627.6,13.36280133]
["bitfinex","ETHUSD",1769867186181,12.52699234,2629.2,2627.6,13.36280133]
["bitfinex","ETHUSD",1769867186482,0.1024,2629.1,2627.6,13.36280133]
["bitfinex","ETHUSD",1769867186688,12.52699234,2629.2,2627.6,13.36280133]
["bitfinex","ETHUSD",1769867186689,12.52699234,2629.2,2627.8,13.36280133]
["bitfinex","ETHUSD",1769867186860,0.001,2629.2,2627.8,13.36280133]
["bitfinex","ETHUSD",1769867187983,0.001,2629.2,2628.0,13.36280133]
["bitfinex","ETHUSD",1769867188160,0.001,2629.2,2628.2,13.36280133]
["bitfinex","ETHUSD",1769867189949,0.34867276,2629.8,2628.5,13.36280133]
["bitfinex","ETHUSD",1769867190176,12.52599234,2630.4,2628.7,13.59637163]
["bitfinex","ETHUSD",1769867190487,12.52599234,2630.9,2628.9,13.36280133]
["bitfinex","ETHUSD",1769867190647,12.52599234,2630.7,2629.1,13.36280133]
["bitfinex","ETHUSD",1769867190851,12.52599234,2631.1,2629.5,13.36280133]
["bitfinex","ETHUSD",1769867191390,0.3343178,2631.2,2629.5,13.36280133]
["bitfinex","ETHUSD",1769867192073,0.3343178,2631.2,2629.3,6.4619858]
["bitfinex","ETHUSD",1769867192074,0.3343178,2631.2,2629.7,13.36280133]
["bitfinex","ETHUSD",1769867192274,0.3343178,2631.2,2629.9,13.36280133]
["bitfinex","ETHUSD",1769867192477,0.3343178,2631.2,2628.9,13.36280133]
["bitfinex","ETHUSD",1769867192478,12.52599234,2631.0,2628.9,13.36280133]
["bitfinex","ETHUSD",1769867192697,12.52599234,2630.8,2629.1,14.31369466]
["bitfinex","ETHUSD",1769867192914,12.52599234,2630.8,2629.3,13.36280133]
["bitfinex","ETHUSD",1769867193069,0.1024,2630.7,2629.3,13.36280133]
["bitfinex","ETHUSD",1769867193269,0.1024,2630.7,2628.6,13.36280133]
["bitfinex","ETHUSD",1769867193270,0.1024,2630.4,2628.6,13.36280133]
["bitfinex","ETHUSD",1769867193517,12.52599234,2629.6,2627.9,13.36280133]
["bitfinex","ETHUSD",1769867193665,12.52599234,2629.4,2627.9,14.16080133]
["bitfinex","ETHUSD",1769867194089,12.52599234,2629.2,2627.9,14.16080133]
["bitfinex","ETHUSD",1769867194276,13.87367392,2629.2,2628.0,1.41608013]
["bitfinex","ETHUSD",1769867194704,12.52599234,2629.0,2627.8,0.797]
["bitfinex","ETHUSD",1769867195286,12.52599234,2629.0,2627.5,13.36280133]
["bitfinex","ETHUSD",1769867195484,12.52599234,2628.6,2627.1,0.0011]
["bitfinex","ETHUSD",1769867195696,12.52599234,2628.6,2627.3,0.797]
["bitfinex","ETHUSD",1769867196214,13.47708338,2628.6,2627.3,0.797]
["bitfinex","ETHUSD",1769867196508,12.52599234,2628.6,2627.3,0.797]
["bitfinex","ETHUSD",1769867197108,12.52599234,2628.6,2627.1,0.0011]
["bitfinex","ETHUSD",1769867197284,1.25259923,2628.5,2627.1,0.7991]
["bitfinex","ETHUSD",1769867197682,1.25259923,2628.5,2627.1,13.85979642]
["bitfinex","ETHUSD",1769867197886,0.1024,2629.3,2627.4,13.06069642]
["bitfinex","ETHUSD",1769867198082,13.1329865,2629.0,2627.5,0.798]
["bitfinex","ETHUSD",1769867198278,13.2353865,2628.9,2627.5,0.798]
["bitfinex","ETHUSD",1769867198477,13.2353865,2628.9,2627.6,1.38586964]
["bitfinex","ETHUSD",1769867198478,1.32353865,2628.8,2627.6,1.38586964]
["bitfinex","ETHUSD",1769867198793,13.1329865,2628.8,2627.6,1.38586964]
["bitfinex","ETHUSD",1769867198998,0.1024,2628.9,2627.6,1.38586964]
["bitfinex","ETHUSD",1769867199307,0.1024,2629.1,2627.6,14.44656606]
["bitfinex","ETHUSD",1769867202778,17.27066532,2629.6,2627.6,14.44656606]
["bitfinex","ETHUSD",1769867202980,0.1024,2629.5,2627.8,12.89369552]
["bitfinex","ETHUSD",1769867203181,13.57017125,2629.5,2627.8,12.89369552]
["bitfinex","ETHUSD",1769867204706,13.57017125,2629.3,2627.8,12.89369552]
["bitfinex","ETHUSD",1769867204879,13.57017125,2629.3,2627.9,1.43383521]
["bitfinex","ETHUSD",1769867205074,13.57017125,2629.3,2628.0,0.798]
["bitfinex","ETHUSD",1769867205503,13.46777125,2629.3,2628.0,0.798]
["bitfinex","ETHUSD",1769867207107,14.52090586,2629.6,2628.0,13.69169552]
["bitfinex","ETHUSD",1769867207313,0.48562439,2629.4,2628.0,13.69169552]
["bitfinex","ETHUSD",1769867208210,3.80216908,2630.1,2628.0,13.69169552]
["bitfinex","ETHUSD",1769867208211,14.41837852,2629.9,2628.0,13.69169552]
["bitfinex","ETHUSD",1769867208513,13.46777125,2629.7,2628.1,0.798]
["bitfinex","ETHUSD",1769867208709,13.46777125,2629.3,2627.6,12.89369552]
["bitfinex","ETHUSD",1769867208910,13.46777125,2629.3,2627.6,13.69169552]
["bitfinex","ETHUSD",1769867209112,13.46777125,2629.3,2627.8,12.89369552]
["bitfinex","ETHUSD",1769867209113,1.44185802,2629.2,2627.8,12.89369552]
["bitfinex","ETHUSD",1769867209312,13.46777125,2629.6,2627.8,12.89369552]
["bitfinex","ETHUSD",1769867209810,14.41848776,2629.6,2627.8,12.89369552]
["bitfinex","ETHUSD",1769867210379,14.41848776,2629.6,2627.7,2.16727955]
["bitfinex","ETHUSD",1769867210380,13.46777125,2629.2,2627.7,2.16727955]
["bitfinex","ETHUSD",1769867210606,13.46777125,2629.0,2627.6,0.798]
["bitfinex","ETHUSD",1769867211010,14.41873708,2629.0,2627.6,0.798]
["bitfinex","ETHUSD",1769867211411,14.41873708,2629.0,2627.5,0.0011]
["bitfinex","ETHUSD",1769867211587,14.41870392,2629.0,2627.5,0.0011]
["bitfinex","ETHUSD",1769867211787,1.44187039,2628.9,2627.5,1.29068955]
["bitfinex","ETHUSD",1769867212096,14.90964164,2628.9,2627.5,1.29068955]
["bitfinex","ETHUSD",1769867213416,15.86062946,2628.9,2627.5,1.29068955]
["bitfinex","ETHUSD",1769867213618,13.46777125,2628.5,2627.5,0.0011]
["bitfinex","ETHUSD",1769867213999,13.46777125,2628.3,2627.3,0.0011]
["bitfinex","ETHUSD",1769867214313,13.46777125,2628.3,2626.9,0.0011]
["bitfinex","ETHUSD",1769867214314,13.46777125,2628.1,2626.9,0.0011]
["bitfinex","ETHUSD",1769867215211,13.46777125,2627.9,2626.9,0.0011]
["bitfinex","ETHUSD",1769867215430,14.41913741,2627.8,2626.9,0.0011]
["bitfinex","ETHUSD",1769867215991,13.46777125,2627.6,2626.3,0.0011]
["bitfinex","ETHUSD",1769867216608,13.46777125,2627.4,2626.3,0.0011]
["bitfinex","ETHUSD",1769867216949,14.82478838,2627.3,2626.3,0.0011]
["bitfinex","ETHUSD",1769867217217,13.46777125,2627.3,2626.3,0.0011]
["bitfinex","ETHUSD",1769867217621,0.1024,2627.5,2626.3,0.0011]
["bitfinex","ETHUSD",1769867217806,14.52164886,2627.5,2626.3,0.0011]
["bitfinex","ETHUSD",1769867218327,14.52164886,2627.5,2627.1,0.0011]
["bitfinex","ETHUSD",1769867218522,14.52164886,2627.5,2626.3,0.0011]
["bitfinex","ETHUSD",1769867218523,13.57017125,2627.3,2626.9,0.0011]
["bitfinex","ETHUSD",1769867220015,1.8327548,2627.4,2626.9,0.0011]
["bitfinex","ETHUSD",1769867220211,0.1024,2627.5,2626.9,0.0011]
["bitfinex","ETHUSD",1769867221220,0.34844261,2627.6,2626.9,0.0011]
["bitfinex","ETHUSD",1769867222300,0.3326912,2628.6,2626.9,12.89479552]
["bitfinex","ETHUSD",1769867222655,8.172611,2628.5,2627.0,1.28947955]
["bitfinex","ETHUSD",1769867222939,13.46777125,2628.4,2626.9,0.0011]
["bitfinex","ETHUSD",1769867223096,8.172611,2628.5,2626.9,12.89479552]
["bitfinex","ETHUSD",1769867223097,0.1024,2628.5,2626.9,12.89479552]
["bitfinex","ETHUSD",1769867223292,1.75352755,2628.5,2627.1,12.89369552]
["bitfinex","ETHUSD",1769867224409,0.3326912,2628.6,2627.1,12.89369552]
["bitfinex","ETHUSD",1769867225037,0.3326912,2628.6,2627.1,13.84531097]
["bitfinex","ETHUSD",1769867225230,0.3326912,2628.6,2627.3,12.89369552]
["bitfinex","ETHUSD",1769867225630,14.26577125,2629.5,2627.6,12.89369552]
["bitfinex","ETHUSD",1769867225799,0.1024,2629.4,2627.8,12.89369552]
["bitfinex","ETHUSD",1769867225999,1.42657713,2629.4,2627.9,14.26286507]
["bitfinex","ETHUSD",1769867226215,14.89434838,2629.4,2627.9,14.26286507]
["bitfinex","ETHUSD",1769867227414,1.42657713,2629.4,2627.9,14.26286507]
["bitfinex","ETHUSD",1769867227638,0.1024,2629.7,2627.9,14.26286507]
["bitfinex","ETHUSD",1769867227939,12.55090686,2629.5,2627.0,1.28947955]
["bitfinex","ETHUSD",1769867228139,12.55090686,2629.3,2626.9,0.0011]
["bitfinex","ETHUSD",1769867228341,12.55090686,2629.1,2626.9,0.0011]
["bitfinex","ETHUSD",1769867228502,31.28023596,2629.2,2626.9,0.0011]
["bitfinex","ETHUSD",1769867228503,12.55090686,2628.7,2626.9,0.0011]
["bitfinex","ETHUSD",1769867228703,12.55090686,2628.3,2626.3,0.0011]
["bitfinex","ETHUSD",1769867228908,12.55090686,2628.1,2626.3,0.0011]
["bitfinex","ETHUSD",1769867229117,12.55090686,2627.9,2626.3,0.0011]
["bitfinex","ETHUSD",1769867229320,12.55090686,2627.7,2626.3,0.0011]
["bitfinex","ETHUSD",1769867229536,1.05398343,2627.2,2626.3,0.0011]
["bitfinex","ETHUSD",1769867229753,1.7308824,2627.1,2626.3,0.0011]
["bitfinex","ETHUSD",1769867230428,0.9004,2627.2,2626.3,0.0011]
["bitfinex","ETHUSD",1769867230651,13.34890686,2627.2,2626.3,0.0011]
["bitfinex","ETHUSD",1769867230824,12.44850686,2627.0,2625.9,0.0011]
["bitfinex","ETHUSD",1769867231021,12.44850686,2626.7,2625.9,0.0011]
["bitfinex","ETHUSD",1769867231243,12.55090686,2626.5,2625.5,0.0011]
["bitfinex","ETHUSD",1769867231444,0.1024,2626.0,2624.8,0.0011]
["bitfinex","ETHUSD",1769867231659,14.65563589,2626.0,2624.8,0.0011]
["bitfinex","ETHUSD",1769867231956,0.95205453,2625.9,2624.8,0.0011]
["bitfinex","ETHUSD",1769867232327,1.05443991,2626.0,2624.8,0.0011]
["bitfinex","ETHUSD",1769867232529,0.35261223,2625.9,2624.8,0.0011]
["bitfinex","ETHUSD",1769867233930,1.30466759,2625.9,2624.8,0.0011]
["bitfinex","ETHUSD",1769867234157,0.52152563,2625.8,2624.8,0.0011]
["bitfinex","ETHUSD",1769867234661,0.32492293,2625.7,2624.8,0.0011]
["bitfinex","ETHUSD",1769867236660,1.27705582,2625.7,2624.8,0.0011]
["bitfinex","ETHUSD",1769867236867,0.32492293,2625.7,2624.8,0.0011]
["bitfinex","ETHUSD",1769867237870,1.27705485,2625.7,2624.8,0.0011]
["bitfinex","ETHUSD",1769867238388,13.05945991,2625.6,2624.3,0.0011]
["bitfinex","ETHUSD",1769867239843,0.50855305,2625.6,2624.3,12.92566271]
["bitfinex","ETHUSD",1769867240034,0.32492293,2625.7,2624.3,12.92566271]
["bitfinex","ETHUSD",1769867240462,1.27705512,2625.7,2624.3,0.0011]
["bitfinex","ETHUSD",1769867240638,0.1024,2625.6,2624.3,0.0011]
["bitfinex","ETHUSD",1769867240847,14.31455032,2625.6,2624.3,0.0011]
["bitfinex","ETHUSD",1769867241332,0.32492293,2625.7,2624.3,12.92566271]
["bitfinex","ETHUSD",1769867241536,1.27706021,2625.7,2624.3,0.0011]
["bitfinex","ETHUSD",1769867241755,0.1024,2625.6,2624.3,0.0011]
["bitfinex","ETHUSD",1769867241967,0.1024,2625.6,2625.0,0.0011]
["bitfinex","ETHUSD",1769867242173,1.86604753,2625.6,2625.0,0.0011]
["bitfinex","ETHUSD",1769867242355,0.1024,2625.6,2625.0,0.0011]
["bitfinex","ETHUSD",1769867243078,0.32492293,2625.7,2625.0,0.0011]
["bitfinex","ETHUSD",1769867245371,13.69335755,2626.9,2625.0,12.92566271]
["bitfinex","ETHUSD",1769867245679,0.32800479,2626.8,2625.0,12.92566271]
["bitfinex","ETHUSD",1769867246183,0.1024,2626.7,2625.0,12.92566271]
["bitfinex","ETHUSD",1769867246574,0.32800479,2626.8,2625.2,12.92456271]
["bitfinex","ETHUSD",1769867246753,0.32800479,2626.8,2625.6,12.92456271]
["bitfinex","ETHUSD",1769867247779,12.44850686,2627.8,2625.8,12.92456271]
["bitfinex","ETHUSD",1769867247984,13.39988925,2627.8,2625.8,12.92456271]
["bitfinex","ETHUSD",1769867248164,0.1024,2627.7,2625.8,12.92456271]
["bitfinex","ETHUSD",1769867248754,0.1024,2627.7,2626.0,12.92456271]
["bitfinex","ETHUSD",1769867248969,0.1024,2627.7,2626.2,12.92456271]
["bitfinex","ETHUSD",1769867249363,0.32355965,2627.9,2626.2,12.92456271]
["bitfinex","ETHUSD",1769867249772,0.1024,2627.8,2626.2,13.72256271]
["bitfinex","ETHUSD",1769867250155,0.32355965,2627.9,2626.2,13.72256271]
["bitfinex","ETHUSD",1769867250356,0.32355965,2627.9,2626.4,12.92456271]
["bitfinex","ETHUSD",1769867250791,0.32355965,2627.9,2626.8,12.92456271]
["bitfinex","ETHUSD",1769867250991,0.798,2628.7,2626.8,12.92456271]
["bitfinex","ETHUSD",1769867251191,0.798,2628.7,2626.7,0.95176457]
["bitfinex","ETHUSD",1769867251192,12.44850686,2629.0,2627.0,12.92456271]
["bitfinex","ETHUSD",1769867251396,1.24485069,2628.9,2627.2,12.92456271]
["bitfinex","ETHUSD",1769867251761,12.44850686,2628.7,2627.1,0.94635903]
["bitfinex","ETHUSD",1769867251967,12.44850686,2628.7,2627.0,0.798]
["bitfinex","ETHUSD",1769867252870,0.1024,2628.8,2627.0,13.72256271]
["bitfinex","ETHUSD",1769867253396,0.1024,2628.8,2627.0,12.92456271]
["bitfinex","ETHUSD",1769867254289,0.001,2628.5,2627.0,12.92456271]
["bitfinex","ETHUSD",1769867254492,0.001,2628.5,2627.2,12.92456271]
["bitfinex","ETHUSD",1769867259792,0.001,2628.5,2627.2,13.87614361]
["bitfinex","ETHUSD",1769867260198,0.001,2628.5,2627.2,12.92456271]
["bitfinex","ETHUSD",1769867260598,0.001,2628.5,2627.1,1.46742402]
["bitfinex","ETHUSD",1769867260599,0.001,2628.5,2627.3,14.28026326]
["bitfinex","ETHUSD",1769867260921,0.001,2628.5,2627.4,0.798]
["bitfinex","ETHUSD",1769867261093,0.001,2628.5,2627.5,0.86662575]
["bitfinex","ETHUSD",1769867261598,13.23449991,2628.2,2626.5,13.48226326]
["bitfinex","ETHUSD",1769867261771,13.23449991,2628.2,2626.5,14.28026326]
["bitfinex","ETHUSD",1769867264309,13.23449991,2627.4,2625.2,14.43457078]
["bitfinex","ETHUSD",1769867264475,15.04018586,2627.3,2625.4,13.48226326]
["bitfinex","ETHUSD",1769867265203,14.18608334,2627.2,2625.4,13.48226326]
["bitfinex","ETHUSD",1769867265404,14.6683193,2627.2,2625.4,13.48226326]
["bitfinex","ETHUSD",1769867265876,13.23449991,2627.0,2625.4,13.48226326]
["bitfinex","ETHUSD",1769867266199,13.23449991,2626.8,2625.5,1.57237203]
["bitfinex","ETHUSD",1769867266507,13.23449991,2626.8,2625.0,14.28136326]
["bitfinex","ETHUSD",1769867266864,13.23449991,2626.8,2625.4,0.0011]
["bitfinex","ETHUSD",1769867267295,14.18625688,2626.8,2625.4,0.0011]
["bitfinex","ETHUSD",1769867267793,13.23449991,2626.8,2625.4,0.0011]
["bitfinex","ETHUSD",1769867267992,2.27516469,2626.9,2625.4,0.0011]
["bitfinex","ETHUSD",1769867267993,1.32344999,2626.9,2625.4,0.0011]
["bitfinex","ETHUSD",1769867268213,0.1024,2627.0,2625.4,14.83169959]
["bitfinex","ETHUSD",1769867268388,13.23449991,2626.9,2625.4,1.34943633]
["bitfinex","ETHUSD",1769867268582,13.23449991,2626.9,2625.4,0.0011]
["bitfinex","ETHUSD",1769867268982,0.1024,2627.0,2625.4,0.0011]
["bitfinex","ETHUSD",1769867268983,13.23449991,2626.7,2625.4,0.0011]
["bitfinex","ETHUSD",1769867269183,13.23449991,2626.5,2625.4,0.0011]
["bitfinex","ETHUSD",1769867269813,13.23449991,2626.5,2625.0,0.0011]
["bitfinex","ETHUSD",1769867270014,0.1024,2626.3,2625.0,0.0011]
["bitfinex","ETHUSD",1769867270795,14.66843835,2626.9,2625.1,13.48226326]
["bitfinex","ETHUSD",1769867271110,13.33689991,2626.8,2625.1,13.48226326]
["bitfinex","ETHUSD",1769867271320,14.28865611,2626.8,2625.1,13.48226326]
["bitfinex","ETHUSD",1769867271485,1.42886561,2626.7,2625.2,1.34833633]
["bitfinex","ETHUSD",1769867272417,15.61514305,2626.7,2625.2,1.34833633]
["bitfinex","ETHUSD",1769867272613,14.66336552,2626.7,2625.2,1.34833633]
["bitfinex","ETHUSD",1769867273307,1.42886561,2626.7,2625.2,14.83059959]
["bitfinex","ETHUSD",1769867273512,0.1024,2626.8,2625.3,1.48305996]
["bitfinex","ETHUSD",1769867273817,14.28861818,2626.9,2625.3,1.48305996]
["bitfinex","ETHUSD",1769867274005,13.33689991,2626.9,2625.3,14.96532322]
["bitfinex","ETHUSD",1769867274180,13.33689991,2626.9,2625.3,13.48226326]
["bitfinex","ETHUSD",1769867274581,14.28859886,2626.9,2625.3,13.48226326]
["bitfinex","ETHUSD",1769867275587,13.23449991,2626.7,2625.0,0.0011]
["bitfinex","ETHUSD",1769867275782,15.7332772,2626.6,2625.0,14.91149959]
["bitfinex","ETHUSD",1769867276005,13.23449991,2626.6,2625.0,14.91149959]
["bitfinex","ETHUSD",1769867276187,0.1024,2626.9,2625.0,14.91149959]
["bitfinex","ETHUSD",1769867276386,13.33689991,2626.9,2625.0,14.91149959]
["bitfinex","ETHUSD",1769867277320,14.28859562,2626.9,2625.0,14.91149959]
["bitfinex","ETHUSD",1769867277620,1.42885956,2626.8,2625.2,13.48226326]
["bitfinex","ETHUSD",1769867278428,1.42885956,2626.8,2625.3,0.0011]
["bitfinex","ETHUSD",1769867278819,0.001,2626.7,2625.3,0.0011]
["bitfinex","ETHUSD",1769867279119,0.001,2626.7,2625.3,13.48336326]
["bitfinex","ETHUSD",1769867280483,0.001,2626.7,2625.3,14.43562768]
["bitfinex","ETHUSD",1769867280686,0.001,2626.7,2625.5,13.48226326]
["bitfinex","ETHUSD",1769867281283,0.001,2626.7,2625.4,16.32447528]
["bitfinex","ETHUSD",1769867281284,13.23549991,2626.7,2625.4,16.32447528]
["bitfinex","ETHUSD",1769867281485,0.001,2626.7,2625.4,16.10473854]
["bitfinex","ETHUSD",1769867282508,0.001,2626.7,2625.5,13.48226326]
["bitfinex","ETHUSD",1769867282707,0.1024,2627.6,2625.9,13.48226326]
["bitfinex","ETHUSD",1769867282995,13.33689991,2627.6,2625.9,13.48226326]
["bitfinex","ETHUSD",1769867283402,0.1024,2627.6,2626.1,13.48226326]
["bitfinex","ETHUSD",1769867284129,13.33689991,2627.8,2626.1,13.48226326]
["bitfinex","ETHUSD",1769867284330,13.33689991,2627.8,2626.2,1.34822633]
["bitfinex","ETHUSD",1769867284513,13.33689991,2627.8,2626.3,0.798]
["bitfinex","ETHUSD",1769867286727,0.1024,2627.8,2626.3,14.28026326]
["bitfinex","ETHUSD",1769867286938,0.1024,2627.8,2626.5,12.63638948]
["bitfinex","ETHUSD",1769867288592,0.1024,2627.9,2626.5,12.63638948]
["bitfinex","ETHUSD",1769867290033,0.1024,2628.2,2626.5,13.58822304]
["bitfinex","ETHUSD",1769867290230,0.1024,2628.2,2626.5,12.63748948]
["bitfinex","ETHUSD",1769867290231,13.49942615,2628.1,2626.5,12.63748948]
["bitfinex","ETHUSD",1769867290433,0.001,2627.6,2626.5,12.63748948]
["bitfinex","ETHUSD",1769867290605,0.001,2627.6,2626.6,14.14764611]
["bitfinex","ETHUSD",1769867292605,13.50042615,2627.6,2626.6,1.51125663]
["bitfinex","ETHUSD",1769867292934,13.50042615,2627.6,2626.5,0.0011]
["bitfinex","ETHUSD",1769867294435,0.001,2627.6,2626.5,0.0011]
["bitfinex","ETHUSD",1769867294615,0.001,2627.6,2626.5,12.63748948]
["bitfinex","ETHUSD",1769867296407,0.001,2627.6,2626.5,0.0011]
["bitfinex","ETHUSD",1769867301719,13.50042615,2627.6,2626.5,0.0011]
["bitfinex","ETHUSD",1769867301933,13.49942615,2627.4,2626.5,0.0011]
["bitfinex","ETHUSD",1769867302943,14.45094856,2627.4,2626.5,0.0011]
["bitfinex","ETHUSD",1769867303642,13.49942615,2627.2,2626.3,0.0011]
["bitfinex","ETHUSD",1769867303848,13.49942615,2627.0,2625.4,13.43438948]
["bitfinex","ETHUSD",1769867304045,15.26602667,2626.9,2625.5,1.34354895]
["bitfinex","ETHUSD",1769867304349,13.49942615,2626.9,2625.5,13.97993843]
["bitfinex","ETHUSD",1769867305228,13.60182615,2627.3,2625.5,14.93212929]
["bitfinex","ETHUSD",1769867305433,0.1024,2627.5,2625.7,12.63638948]
["bitfinex","ETHUSD",1769867306056,13.60182615,2627.5,2625.7,12.63638948]
["bitfinex","ETHUSD",1769867307331,13.60182615,2627.5,2625.7,13.58850745]
["bitfinex","ETHUSD",1769867307532,0.1024,2627.3,2625.9,12.63638948]
["bitfinex","ETHUSD",1769867308262,0.001,2627.6,2626.1,12.63638948]
["bitfinex","ETHUSD",1769867308432,13.50042615,2627.6,2626.1,12.63638948]
["bitfinex","ETHUSD",1769867308633,14.84946877,2627.5,2626.2,1.26363895]
["bitfinex","ETHUSD",1769867309548,16.59894751,2627.5,2625.8,1.35885075]
["bitfinex","ETHUSD",1769867309951,13.49942615,2627.3,2625.8,1.35885075]
["bitfinex","ETHUSD",1769867310151,13.49942615,2627.3,2625.4,12.63638948]
["bitfinex","ETHUSD",1769867310152,13.49942615,2627.1,2625.4,12.63638948]
["bitfinex","ETHUSD",1769867310368,13.49942615,2626.9,2625.4,12.63638948]
["bitfinex","ETHUSD",1769867314364,13.49942615,2626.9,2625.6,0.0011]
["bitfinex","ETHUSD",1769867314567,13.49942615,2626.7,2625.6,0.0011]
["bitfinex","ETHUSD",1769867315362,14.45119072,2626.7,2625.6,0.0011]
["bitfinex","ETHUSD",1769867315575,13.49942615,2626.3,2625.4,0.0011]
["bitfinex","ETHUSD",1769867315743,13.49942615,2626.6,2625.4,0.0011]
["bitfinex","ETHUSD",1769867318551,0.1024,2626.7,2625.4,13.58942292]
["bitfinex","ETHUSD",1769867318751,1.52088259,2626.7,2625.5,1.35905229]
["bitfinex","ETHUSD",1769867318957,14.80530848,2626.7,2625.5,1.35905229]
["bitfinex","ETHUSD",1769867319160,14.80530848,2626.7,2625.4,0.0011]
["bitfinex","ETHUSD",1769867319572,1.52088259,2626.7,2625.4,13.58942292]
["bitfinex","ETHUSD",1769867319875,13.38682589,2626.7,2625.4,13.58942292]
["bitfinex","ETHUSD",1769867320049,13.38682589,2626.7,2625.4,0.0011]
["bitfinex","ETHUSD",1769867320640,13.76864661,2626.6,2625.4,0.0011]
["bitfinex","ETHUSD",1769867321537,0.1024,2626.7,2625.4,13.72006562]
["bitfinex","ETHUSD",1769867321974,0.798,2626.8,2625.4,13.72006562]
["bitfinex","ETHUSD",1769867322152,0.798,2626.8,2625.6,13.71896562]
["bitfinex","ETHUSD",1769867323045,14.56664661,2626.8,2625.5,1.37211656]
["bitfinex","ETHUSD",1769867323368,15.51839156,2626.8,2625.4,0.0011]
["bitfinex","ETHUSD",1769867323537,14.56664661,2626.8,2625.4,0.0011]
["bitfinex","ETHUSD",1769867325203,13.87104661,2627.1,2625.5,13.71896562]
["bitfinex","ETHUSD",1769867326885,13.87104661,2627.1,2625.6,13.72006562]
["bitfinex","ETHUSD",1769867327086,0.001,2626.6,2625.7,1.37200656]
["bitfinex","ETHUSD",1769867327299,0.001,2626.6,2625.7,13.71896562]
["bitfinex","ETHUSD",1769867327787,0.001,2627.4,2625.8,13.71896562]
["bitfinex","ETHUSD",1769867329181,0.001,2627.4,2626.0,13.71896562]
["bitfinex","ETHUSD",1769867331482,0.001,2627.4,2626.0,14.67098299]
["bitfinex","ETHUSD",1769867331690,0.001,2627.4,2626.2,13.71896562]
["bitfinex","ETHUSD",1769867331868,0.001,2627.4,2626.4,13.71896562]
["bitfinex","ETHUSD",1769867338303,0.1034,2628.3,2626.5,13.71896562]
["bitfinex","ETHUSD",1769867338590,0.001,2628.3,2626.7,13.71896562]
["bitfinex","ETHUSD",1769867338888,0.001,2628.3,2626.9,13.71896562]
["bitfinex","ETHUSD",1769867339462,0.001,2627.2,2626.9,13.71896562]
["bitfinex","ETHUSD",1769867339681,13.76964661,2628.3,2626.9,13.71896562]
["bitfinex","ETHUSD",1769867340853,13.76964661,2628.3,2627.0,0.798]
["bitfinex","ETHUSD",1769867342492,13.76864661,2628.1,2626.8,1.39525359]
["bitfinex","ETHUSD",1769867342799,0.95218895,2628.3,2626.3,13.71896562]
["bitfinex","ETHUSD",1769867342800,13.76864661,2627.9,2626.3,13.71896562]
["bitfinex","ETHUSD",1769867343470,13.76864661,2627.9,2626.3,14.67085688]
["bitfinex","ETHUSD",1769867343901,13.76864661,2627.9,2626.3,13.71896562]
["bitfinex","ETHUSD",1769867344973,14.71999812,2627.9,2626.2,0.0011]
["bitfinex","ETHUSD",1769867345298,13.76864661,2627.7,2626.2,1.55800715]
["bitfinex","ETHUSD",1769867346081,13.76864661,2627.3,2626.2,0.0011]
["bitfinex","ETHUSD",1769867346592,13.76864661,2627.1,2626.2,0.0011]
["bitfinex","ETHUSD",1769867346906,13.76864661,2627.1,2626.0,0.0011]
["bitfinex","ETHUSD",1769867348411,13.73735655,2626.9,2625.6,0.0011]
["bitfinex","ETHUSD",1769867348698,13.73735655,2626.7,2625.6,0.0011]
["bitfinex","ETHUSD",1769867350102,13.73735655,2627.0,2625.6,13.20964166]
["bitfinex","ETHUSD",1769867350313,13.73735655,2627.3,2625.6,13.20964166]
["bitfinex","ETHUSD",1769867350515,13.73735655,2627.3,2625.6,14.16179738]
["bitfinex","ETHUSD",1769867350671,0.1024,2627.3,2625.8,13.20854166]
["bitfinex","ETHUSD",1769867350875,0.798,2627.4,2625.8,13.20854166]
["bitfinex","ETHUSD",1769867351278,0.798,2627.4,2625.8,13.20964166]
["bitfinex","ETHUSD",1769867351485,0.1024,2627.6,2625.8,13.20964166]
["bitfinex","ETHUSD",1769867351700,0.001,2627.3,2626.0,13.20854166]
["bitfinex","ETHUSD",1769867352775,13.73835655,2627.3,2626.0,13.20854166]
["bitfinex","ETHUSD",1769867356416,0.001,2627.3,2626.0,13.20854166]
["bitfinex","ETHUSD",1769867356576,0.001,2627.3,2626.2,13.20854166]
["bitfinex","ETHUSD",1769867357708,13.73835655,2627.3,2626.1,0.798]
["bitfinex","ETHUSD",1769867357880,1.37383566,2627.2,2626.1,0.798]
["bitfinex","ETHUSD",1769867358979,1.37383566,2627.2,2625.9,14.70921055]
["bitfinex","ETHUSD",1769867359219,1.37383566,2627.2,2625.9,15.50721055]
["bitfinex","ETHUSD",1769867363115,15.11119221,2627.2,2625.9,15.50721055]
["bitfinex","ETHUSD",1769867364116,15.11119221,2627.2,2626.1,0.0011]
["bitfinex","ETHUSD",1769867364321,1.51121922,2627.1,2626.1,0.0011]
["bitfinex","ETHUSD",1769867366943,0.001,2627.3,2626.1,0.0011]
["bitfinex","ETHUSD",1769867366944,0.001,2627.3,2626.1,13.20964166]
["bitfinex","ETHUSD",1769867368432,0.001,2627.3,2626.3,13.20854166]
["bitfinex","ETHUSD",1769867368624,0.3580211,2627.8,2626.3,13.20854166]
["bitfinex","ETHUSD",1769867369034,0.3580211,2627.8,2626.5,13.20854166]
["bitfinex","ETHUSD",1769867369894,0.3580211,2627.8,2626.6,14.00654166]
["bitfinex","ETHUSD",1769867370095,0.3580211,2627.8,2626.7,14.60919583]
["bitfinex","ETHUSD",1769867372928,0.3580211,2627.8,2626.7,15.5609563]
["bitfinex","ETHUSD",1769867373126,0.3580211,2627.8,2626.7,14.60919583]
["bitfinex","ETHUSD",1769867373325,14.09537765,2627.8,2626.7,1.40065417]
["bitfinex","ETHUSD",1769867373501,14.09537765,2627.8,2626.8,0.798]
["bitfinex","ETHUSD",1769867374327,0.3580211,2627.8,2626.8,14.00654166]
["bitfinex","ETHUSD",1769867376930,0.3580211,2627.8,2626.9,0.798]
["bitfinex","ETHUSD",1769867377527,0.001,2627.6,2626.9,0.798]
["bitfinex","ETHUSD",1769867378237,13.94922985,2627.6,2625.9,14.24945875]
["bitfinex","ETHUSD",1769867378530,13.94822985,2627.4,2626.1,12.74878986]
["bitfinex","ETHUSD",1769867379737,1.39492299,2627.5,2626.1,13.70076388]
["bitfinex","ETHUSD",1769867380137,1.39492299,2627.5,2626.3,12.74768986]
["bitfinex","ETHUSD",1769867383316,0.001,2627.6,2626.3,12.74768986]
["bitfinex","ETHUSD",1769867383855,0.001,2627.6,2626.3,13.69959421]
["bitfinex","ETHUSD",1769867384150,0.001,2627.6,2626.5,13.63598026]
["bitfinex","ETHUSD",1769867384450,0.001,2627.6,2626.7,13.63598026]
["bitfinex","ETHUSD",1769867385661,13.79076014,2627.6,2626.4,28.13598026]
["bitfinex","ETHUSD",1769867385822,13.79076014,2627.6,2626.4,1.54518554]
["bitfinex","ETHUSD",1769867386022,13.79076014,2627.6,2626.1,0.7991]
["bitfinex","ETHUSD",1769867386221,13.79076014,2627.6,2626.1,14.43508026]
["bitfinex","ETHUSD",1769867387147,13.79076014,2627.6,2626.1,15.38704236]
["bitfinex","ETHUSD",1769867387349,0.001,2627.6,2626.3,13.63598026]
["bitfinex","ETHUSD",1769867387658,0.001,2627.6,2626.6,13.63598026]
["bitfinex","ETHUSD",1769867389346,13.79076014,2627.6,2626.4,1.36359803]
["bitfinex","ETHUSD",1769867389548,13.79076014,2627.6,2626.3,0.798]
["bitfinex","ETHUSD",1769867390137,13.79076014,2627.6,2626.5,0.0011]
["bitfinex","ETHUSD",1769867392167,0.001,2627.6,2626.5,13.63708026]
["bitfinex","ETHUSD",1769867392339,0.001,2627.6,2626.6,1.36370803]
["bitfinex","ETHUSD",1769867394873,0.001,2627.6,2626.6,14.99968829]
["bitfinex","ETHUSD",1769867395366,0.3580211,2627.8,2626.7,13.63598026]
["bitfinex","ETHUSD",1769867396933,0.3580211,2627.8,2626.7,14.5877429]
["bitfinex","ETHUSD",1769867397659,0.3580211,2627.8,2626.7,13.63598026]
["bitfinex","ETHUSD",1769867397869,0.3580211,2627.8,2626.8,1.49996883]
["bitfinex","ETHUSD",1769867398229,0.3580211,2627.8,2626.8,15.13594909]
["bitfinex","ETHUSD",1769867399429,14.14778124,2627.8,2626.8,2.29796883]
["bitfinex","ETHUSD",1769867399625,14.14778124,2627.8,2626.8,0.798]
["bitfinex","ETHUSD",1769867401135,14.14778124,2627.8,2626.5,13.63708026]
["bitfinex","ETHUSD",1769867401461,14.14778124,2627.8,2626.6,0.798]
["bitfinex","ETHUSD",1769867402869,14.14778124,2627.8,2626.7,0.0011]
["bitfinex","ETHUSD",1769867403068,15.20453826,2627.7,2626.7,1.44471803]
["bitfinex","ETHUSD",1769867403268,13.78976014,2627.5,2626.7,0.0011]
["bitfinex","ETHUSD",1769867403657,13.78976014,2627.5,2626.5,0.0011]
["bitfinex","ETHUSD",1769867403956,13.78976014,2627.5,2626.1,0.7991]
["bitfinex","ETHUSD",1769867406545,13.78976014,2627.5,2626.1,14.43508026]
["bitfinex","ETHUSD",1769867406746,13.78976014,2627.5,2626.3,13.63598026]
["bitfinex","ETHUSD",1769867406946,13.78976014,2627.5,2626.2,1.5387075]
["bitfinex","ETHUSD",1769867407349,13.78976014,2627.5,2626.2,15.35544443]
["bitfinex","ETHUSD",1769867416051,13.78976014,2627.5,2626.3,0.0011]
["bitfinex","ETHUSD",1769867416272,0.001,2627.3,2626.4,13.81673693]
["bitfinex","ETHUSD",1769867416461,0.001,2627.3,2626.5,1.38178369]
["bitfinex","ETHUSD",1769867417794,0.001,2627.3,2626.3,0.0011]
["bitfinex","ETHUSD",1769867417795,13.81541812,2627.3,2626.3,0.0011]
["bitfinex","ETHUSD",1769867421118,13.81541812,2627.3,2626.1,0.0011]
["bitfinex","ETHUSD",1769867421474,13.81541812,2627.3,2626.2,0.798]
["bitfinex","ETHUSD",1769867421677,13.81541812,2627.3,2626.2,14.61473693]
["bitfinex","ETHUSD",1769867422077,1.38154181,2627.2,2626.3,1.46158369]
["bitfinex","ETHUSD",1769867422385,15.19595993,2627.2,2626.3,1.46158369]
["bitfinex","ETHUSD",1769867422767,15.19595993,2627.2,2626.2,0.798]
["bitfinex","ETHUSD",1769867423075,16.14754445,2627.2,2626.1,0.0011]
["bitfinex","ETHUSD",1769867423277,16.14754445,2627.2,2626.0,0.0011]
["bitfinex","ETHUSD",1769867423875,13.81441812,2626.8,2625.6,0.0011]
["bitfinex","ETHUSD",1769867424067,13.81441812,2626.6,2625.6,0.0011]
["bitfinex","ETHUSD",1769867425367,13.81441812,2626.6,2625.5,0.0011]
["bitfinex","ETHUSD",1769867427367,13.81441812,2626.6,2625.5,13.81783693]
["bitfinex","ETHUSD",1769867428586,2.17767528,2627.1,2625.5,13.81783693]
["bitfinex","ETHUSD",1769867428587,13.81441812,2627.0,2625.5,13.81783693]
["bitfinex","ETHUSD",1769867428901,13.81441812,2626.8,2625.6,1.38189369]
["bitfinex","ETHUSD",1769867429466,13.81441812,2626.8,2625.8,0.0011]
["bitfinex","ETHUSD",1769867430204,13.81441812,2627.1,2625.8,13.81783693]
["bitfinex","ETHUSD",1769867430401,13.81541812,2627.1,2625.8,13.81783693]
["bitfinex","ETHUSD",1769867430577,1.38154181,2627.0,2625.9,1.38178369]
["bitfinex","ETHUSD",1769867431078,15.19595993,2627.0,2625.9,1.38178369]
["bitfinex","ETHUSD",1769867432180,16.14761581,2627.0,2625.8,0.0011]
["bitfinex","ETHUSD",1769867432374,15.19595993,2627.0,2625.8,0.0011]
["bitfinex","ETHUSD",1769867433077,15.99395993,2627.0,2625.8,0.0011]
["bitfinex","ETHUSD",1769867433485,15.99395993,2627.0,2625.8,13.81783693]
["bitfinex","ETHUSD",1769867433693,15.99395993,2627.0,2625.9,15.19852062]
["bitfinex","ETHUSD",1769867433902,1.38154181,2627.0,2625.9,15.19852062]
["bitfinex","ETHUSD",1769867434097,0.001,2627.1,2625.9,15.19852062]
["bitfinex","ETHUSD",1769867434305,13.81541812,2627.1,2625.9,15.19852062]
["bitfinex","ETHUSD",1769867437603,0.001,2627.1,2625.9,16.15057456]
["bitfinex","ETHUSD",1769867437803,0.001,2627.1,2626.1,13.33794632]
["bitfinex","ETHUSD",1769867438107,0.001,2627.1,2626.3,13.33794632]
["bitfinex","ETHUSD",1769867439484,0.001,2627.1,2626.2,1.41359463]
["bitfinex","ETHUSD",1769867439684,13.99105108,2627.1,2626.2,1.41359463]
["bitfinex","ETHUSD",1769867441715,0.001,2626.9,2626.2,1.41359463]
["bitfinex","ETHUSD",1769867443817,0.001,2626.9,2625.8,0.7991]
["bitfinex","ETHUSD",1769867444321,13.08922639,2626.9,2625.8,0.7991]
["bitfinex","ETHUSD",1769867444897,13.08922639,2626.9,2625.8,13.79485137]
["bitfinex","ETHUSD",1769867445086,0.001,2626.9,2625.8,13.79485137]
["bitfinex","ETHUSD",1769867445697,0.001,2626.9,2625.8,14.74693485]
["bitfinex","ETHUSD",1769867445904,0.001,2626.9,2626.0,12.99575137]
["bitfinex","ETHUSD",1769867446300,0.001,2627.1,2626.1,12.99575137]
["bitfinex","ETHUSD",1769867448419,0.001,2627.1,2626.3,12.99575137]
["bitfinex","ETHUSD",1769867449190,0.001,2627.1,2626.5,12.99575137]
["bitfinex","ETHUSD",1769867449530,0.001,2627.1,2626.6,15.09332651]
["bitfinex","ETHUSD",1769867450623,0.001,2627.1,2626.6,2.09757514]
["bitfinex","ETHUSD",1769867450940,0.001,2627.1,2626.6,0.798]
["bitfinex","ETHUSD",1769867451225,0.001,2627.1,2626.1,1.1855293]
["bitfinex","ETHUSD",1769867451532,0.001,2627.1,2626.0,13.79375137]
["bitfinex","ETHUSD",1769867451533,13.08922639,2627.1,2626.0,13.79375137]
["bitfinex","ETHUSD",1769867453135,0.001,2627.1,2626.0,13.79375137]
["bitfinex","ETHUSD",1769867453435,0.001,2627.1,2626.1,14.47033089]
["bitfinex","ETHUSD",1769867453436,0.001,2626.9,2626.1,14.47033089]
["bitfinex","ETHUSD",1769867456731,0.001,2626.9,2626.1,1.47457952]
["bitfinex","ETHUSD",1769867456932,0.001,2626.9,2626.2,0.798]
["bitfinex","ETHUSD",1769867457116,13.08922639,2626.9,2626.2,0.798]
["bitfinex","ETHUSD",1769867458210,12.62682639,2626.9,2626.2,0.798]
["bitfinex","ETHUSD",1769867458655,12.62682639,2626.9,2625.8,12.99685137]
["bitfinex","ETHUSD",1769867458815,12.62682639,2626.9,2626.1,0.798]
["bitfinex","ETHUSD",1769867459142,13.88960903,2626.9,2626.1,0.798]
["bitfinex","ETHUSD",1769867459343,12.62682639,2626.9,2626.1,0.798]
["bitfinex","ETHUSD",1769867459653,0.001,2627.1,2626.1,13.79375137]
["bitfinex","ETHUSD",1769867461852,0.001,2627.1,2626.1,14.74572123]
["bitfinex","ETHUSD",1769867462039,0.001,2627.1,2626.1,13.79375137]
["bitfinex","ETHUSD",1769867462217,13.08922639,2627.1,2626.1,0.798]
["bitfinex","ETHUSD",1769867462415,13.08822639,2626.9,2625.8,0.0011]
["bitfinex","ETHUSD",1769867463215,13.08822639,2626.7,2625.8,0.0011]
["bitfinex","ETHUSD",1769867465456,13.08822639,2626.7,2626.0,0.0011]
["bitfinex","ETHUSD",1769867467443,0.001,2626.9,2626.0,0.0011]
["bitfinex","ETHUSD",1769867468950,0.001,2626.9,2626.0,13.74414414]
["bitfinex","ETHUSD",1769867469248,0.001,2626.9,2626.2,13.74304414]
["bitfinex","ETHUSD",1769867470118,0.001,2626.9,2626.2,14.54104414]
["bitfinex","ETHUSD",1769867471354,0.001,2627.1,2626.3,13.74304414]
["bitfinex","ETHUSD",1769867474950,0.001,2627.1,2626.3,14.69494537]
["bitfinex","ETHUSD",1769867475247,0.001,2627.6,2626.5,13.74304414]
["bitfinex","ETHUSD",1769867475552,0.001,2627.6,2626.7,13.74304414]
["bitfinex","ETHUSD",1769867478074,0.001,2627.6,2626.7,14.69480255]
["bitfinex","ETHUSD",1769867478560,0.001,2627.6,2626.8,0.798]
["bitfinex","ETHUSD",1769867478764,0.001,2627.6,2626.9,13.74304414]
["bitfinex","ETHUSD",1769867480274,0.001,2627.6,2627.0,0.798]
["bitfinex","ETHUSD",1769867482730,0.001,2627.6,2627.1,15.19714855]
["bitfinex","ETHUSD",1769867483440,0.001,2627.6,2627.1,1.45410441]
["bitfinex","ETHUSD",1769867483642,0.001,2627.6,2627.0,0.798]
["bitfinex","ETHUSD",1769867485224,0.001,2627.6,2627.0,14.54104414]
["bitfinex","ETHUSD",1769867485636,0.001,2628.3,2627.1,13.74304414]
["bitfinex","ETHUSD",1769867486438,0.001,2628.3,2627.3,13.74304414]
["bitfinex","ETHUSD",1769867487469,13.65319172,2628.3,2627.0,13.74304414]
["bitfinex","ETHUSD",1769867487758,13.65219172,2628.1,2627.2,0.798]
["bitfinex","ETHUSD",1769867487951,0.001,2628.3,2627.2,14.54104414]
["bitfinex","ETHUSD",1769867488765,13.65319172,2628.3,2627.2,14.54104414]
["bitfinex","ETHUSD",1769867489146,0.001,2627.4,2627.2,14.54104414]
["bitfinex","ETHUSD",1769867489353,13.65319172,2628.3,2627.2,14.54104414]
["bitfinex","ETHUSD",1769867489663,13.65319172,2628.3,2627.3,1.59153486]
["bitfinex","ETHUSD",1769867490332,13.65319172,2628.3,2627.3,15.334579]
["bitfinex","ETHUSD",1769867490830,13.65319172,2628.3,2627.3,16.28612335]
["bitfinex","ETHUSD",1769867491038,0.001,2628.3,2627.3,16.28612335]
["bitfinex","ETHUSD",1769867491544,0.001,2628.3,2627.4,0.798]
["bitfinex","ETHUSD",1769867491734,0.001,2628.3,2627.5,0.98026025]
["bitfinex","ETHUSD",1769867492435,13.65319172,2628.3,2627.5,0.98026025]
["bitfinex","ETHUSD",1769867492640,13.65319172,2628.3,2627.3,0.798]
["bitfinex","ETHUSD",1769867493142,13.65319172,2628.3,2626.8,0.95170737]
["bitfinex","ETHUSD",1769867493346,13.65319172,2628.3,2626.8,13.74304414]
["bitfinex","ETHUSD",1769867493543,13.65319172,2628.3,2626.9,0.798]
["bitfinex","ETHUSD",1769867493748,13.65319172,2628.3,2627.0,0.798]
["bitfinex","ETHUSD",1769867493951,13.65219172,2628.1,2627.0,0.798]
["bitfinex","ETHUSD",1769867494352,13.65219172,2628.1,2627.0,14.54104414]
["bitfinex","ETHUSD",1769867495242,1.36531917,2628.2,2627.0,14.54104414]
["bitfinex","ETHUSD",1769867495445,13.65319172,2628.3,2627.0,14.54104414]
["bitfinex","ETHUSD",1769867495640,13.65319172,2628.3,2627.0,15.49267857]
["bitfinex","ETHUSD",1769867495861,0.001,2628.3,2627.0,15.49267857]
["bitfinex","ETHUSD",1769867497146,0.001,2628.3,2627.2,13.58329957]
["bitfinex","ETHUSD",1769867497647,0.42090975,2628.6,2627.6,13.58329957]
["bitfinex","ETHUSD",1769867497847,0.42090975,2628.6,2627.8,13.58329957]
["bitfinex","ETHUSD",1769867498694,12.82315808,2629.3,2627.7,1.45347744]
["bitfinex","ETHUSD",1769867498884,12.82315808,2629.3,2627.8,0.798]
["bitfinex","ETHUSD",1769867499478,12.82315808,2629.3,2627.6,0.798]
["bitfinex","ETHUSD",1769867499479,12.82315808,2629.1,2627.6,0.798]
["bitfinex","ETHUSD",1769867499641,12.82315808,2629.1,2627.6,14.38129957]
["bitfinex","ETHUSD",1769867499844,12.82315808,2629.1,2627.6,15.33273338]
["bitfinex","ETHUSD",1769867500059,14.24394547,2629.0,2627.7,16.56657291]
["bitfinex","ETHUSD",1769867500381,14.24394547,2629.0,2627.7,2.98327334]
["bitfinex","ETHUSD",1769867500571,14.24394547,2629.0,2627.7,0.798]
["bitfinex","ETHUSD",1769867502883,14.24394547,2629.0,2627.7,13.51138051]
["bitfinex","ETHUSD",1769867503190,12.82315808,2629.0,2627.7,13.51138051]
["bitfinex","ETHUSD",1769867503395,12.82315808,2629.0,2627.7,0.798]
["bitfinex","ETHUSD",1769867504377,1.85109972,2629.7,2627.7,14.46277887]
["bitfinex","ETHUSD",1769867504589,13.79963115,2629.6,2627.7,14.46277887]
["bitfinex","ETHUSD",1769867504785,13.69723115,2629.4,2627.9,12.71338051]
["bitfinex","ETHUSD",1769867506385,13.69723115,2629.4,2627.9,13.66469671]
["bitfinex","ETHUSD",1769867506689,13.69723115,2629.4,2627.9,12.71338051]
["bitfinex","ETHUSD",1769867507195,13.69723115,2629.4,2628.0,14.5]
["bitfinex","ETHUSD",1769867507582,13.69723115,2629.4,2628.0,0.798]
["bitfinex","ETHUSD",1769867507890,13.69723115,2629.2,2628.0,0.798]
["bitfinex","ETHUSD",1769867508480,13.69723115,2629.2,2628.0,13.51138051]
["bitfinex","ETHUSD",1769867513257,0.001,2629.0,2628.0,13.51138051]
["bitfinex","ETHUSD",1769867514694,0.001,2629.0,2627.4,0.2335703]
["bitfinex","ETHUSD",1769867514695,13.69723115,2628.8,2626.2,0.0011]
["bitfinex","ETHUSD",1769867514896,0.001,2629.0,2625.9,4.78973692]
["bitfinex","ETHUSD",1769867514897,13.69723115,2627.5,2626.0,1.27157926]
["bitfinex","ETHUSD",1769867515064,2.22058219,2627.4,2626.0,1.27157926]
["bitfinex","ETHUSD",1769867515262,15.22567594,2627.4,2626.0,1.27157926]
["bitfinex","ETHUSD",1769867515585,13.79963115,2627.4,2625.9,0.0011]
["bitfinex","ETHUSD",1769867515764,13.69723115,2627.2,2625.9,0.0011]
["bitfinex","ETHUSD",1769867516159,14.64794261,2627.2,2625.9,0.0011]
["bitfinex","ETHUSD",1769867516782,13.69723115,2627.2,2625.9,0.0011]
["bitfinex","ETHUSD",1769867517102,13.69723115,2626.8,2625.9,0.0011]
["bitfinex","ETHUSD",1769867517289,13.69723115,2626.8,2625.5,0.0011]
["bitfinex","ETHUSD",1769867517290,13.69723115,2626.6,2625.5,0.0011]
["bitfinex","ETHUSD",1769867518371,13.69723115,2626.6,2625.4,0.0011]
["bitfinex","ETHUSD",1769867518604,13.69723115,2626.4,2625.4,0.0011]
["bitfinex","ETHUSD",1769867520305,0.95148985,2627.5,2625.4,12.71448051]
["bitfinex","ETHUSD",1769867520596,13.69723115,2627.5,2625.5,1.27155805]
["bitfinex","ETHUSD",1769867520799,13.69723115,2627.1,2625.4,0.0011]
["bitfinex","ETHUSD",1769867521100,13.69723115,2626.9,2625.4,0.0011]
["bitfinex","ETHUSD",1769867522324,13.69723115,2626.4,2624.5,0.0011]
["bitfinex","ETHUSD",1769867522470,13.79963115,2625.8,2624.1,0.0011]
["bitfinex","ETHUSD",1769867522670,13.79963115,2625.6,2624.1,0.0011]
["bitfinex","ETHUSD",1769867522903,15.698398,2625.7,2624.1,0.0011]
["bitfinex","ETHUSD",1769867522904,13.69723115,2625.1,2624.1,0.0011]
["bitfinex","ETHUSD",1769867523735,0.1024,2625.4,2624.1,0.0011]
["bitfinex","ETHUSD",1769867523885,0.9004,2625.5,2624.1,0.0011]
["bitfinex","ETHUSD",1769867524072,14.59763115,2625.5,2624.1,0.0011]
["bitfinex","ETHUSD",1769867524275,1.45976312,2625.4,2624.1,0.0011]
["bitfinex","ETHUSD",1769867525288,15.15699427,2625.4,2624.1,0.0011]
["bitfinex","ETHUSD",1769867527507,12.72241852,2625.2,2624.1,0.0011]
["bitfinex","ETHUSD",1769867528074,0.1024,2625.3,2624.1,0.0011]
["bitfinex","ETHUSD",1769867529404,0.1024,2625.4,2624.1,0.0011]
["bitfinex","ETHUSD",1769867529573,0.1024,2625.9,2624.1,0.0011]
["bitfinex","ETHUSD",1769867529903,0.1024,2625.7,2624.1,0.0011]
["bitfinex","ETHUSD",1769867531115,1.38488185,2625.7,2624.1,0.0011]
["bitfinex","ETHUSD",1769867532118,1.38488185,2625.7,2624.3,13.44028434]
["bitfinex","ETHUSD",1769867532320,0.1024,2626.0,2624.3,13.44028434]
["bitfinex","ETHUSD",1769867532796,12.82481852,2626.0,2624.3,13.44028434]
["bitfinex","ETHUSD",1769867533112,0.32372072,2625.9,2624.3,13.44028434]
["bitfinex","ETHUSD",1769867533612,0.32372072,2625.9,2624.4,0.95259868]
["bitfinex","ETHUSD",1769867533813,0.32372072,2625.9,2624.5,13.43918434]
["bitfinex","ETHUSD",1769867534020,0.32372072,2625.9,2624.6,1.4391783]
["bitfinex","ETHUSD",1769867535608,0.32372072,2625.9,2624.6,14.87836264]
["bitfinex","ETHUSD",1769867535804,0.32372072,2625.9,2624.6,15.83085941]
["bitfinex","ETHUSD",1769867536816,12.72241852,2627.0,2624.9,13.43918434]
["bitfinex","ETHUSD",1769867537017,13.36919181,2627.0,2625.1,13.43918434]
["bitfinex","ETHUSD",1769867537209,13.18338167,2627.0,2625.1,13.43918434]
["bitfinex","ETHUSD",1769867537386,0.1024,2626.9,2625.2,13.43918434]
["bitfinex","ETHUSD",1769867537587,1.51087817,2626.9,2625.3,15.49366993]
["bitfinex","ETHUSD",1769867537788,1.51087817,2626.9,2625.3,17.24490963]
["bitfinex","ETHUSD",1769867538323,1.51087817,2626.9,2625.4,13.43918434]
["bitfinex","ETHUSD",1769867540402,1.51087817,2626.9,2625.4,14.39141313]
["bitfinex","ETHUSD",1769867541101,12.72241852,2626.8,2625.3,2.05448559]
["bitfinex","ETHUSD",1769867541298,14.1918445,2626.8,2625.1,0.798]
["bitfinex","ETHUSD",1769867542107,14.1918445,2626.8,2625.4,14.3914173]
["bitfinex","ETHUSD",1769867542307,1.46942598,2626.8,2625.4,14.3914173]
["bitfinex","ETHUSD",1769867542619,0.64677329,2627.0,2625.4,14.3914173]
["bitfinex","ETHUSD",1769867543290,0.799,2627.1,2625.4,14.3914173]
["bitfinex","ETHUSD",1769867543692,0.32824052,2627.3,2625.8,13.43918434]
["bitfinex","ETHUSD",1769867543891,0.32824052,2627.3,2626.0,13.43918434]
["bitfinex","ETHUSD",1769867544699,0.32824052,2627.3,2626.2,13.43918434]
["bitfinex","ETHUSD",1769867544899,0.32824052,2627.3,2626.3,14.87830098]
["bitfinex","ETHUSD",1769867545202,0.798,2628.1,2626.2,13.43918434]
["bitfinex","ETHUSD",1769867545591,0.798,2628.1,2626.3,13.43918434]
["bitfinex","ETHUSD",1769867545807,1.35204185,2628.0,2626.5,13.43918434]
["bitfinex","ETHUSD",1769867548120,1.35204185,2628.0,2626.6,0.9518008]
["bitfinex","ETHUSD",1769867548422,1.35204185,2628.0,2626.7,14.23718434]
["bitfinex","ETHUSD",1769867549010,0.798,2628.1,2626.7,14.23718434]
["bitfinex","ETHUSD",1769867549526,0.61119088,2628.1,2626.7,14.23718434]
["bitfinex","ETHUSD",1769867549698,12.72241852,2628.2,2626.7,14.23718434]
["bitfinex","ETHUSD",1769867550923,12.72241852,2628.2,2626.7,15.18891771]
["bitfinex","ETHUSD",1769867552524,12.72241852,2628.5,2626.7,15.18891771]
["bitfinex","ETHUSD",1769867552730,0.1024,2628.4,2626.9,13.43918434]
["bitfinex","ETHUSD",1769867552927,0.77946522,2628.7,2627.1,13.43918434]
["bitfinex","ETHUSD",1769867553100,0.1024,2628.7,2627.1,13.43918434]
["bitfinex","ETHUSD",1769867553735,13.52041852,2628.8,2627.1,13.43918434]
["bitfinex","ETHUSD",1769867554594,0.33043373,2628.9,2627.1,13.43918434]
["bitfinex","ETHUSD",1769867554795,0.33043373,2628.9,2627.3,13.43918434]
["bitfinex","ETHUSD",1769867555016,13.05285225,2628.9,2627.4,2.23707678]
["bitfinex","ETHUSD",1769867555226,12.72241852,2628.7,2627.4,0.798]
["bitfinex","ETHUSD",1769867556125,12.72241852,2628.7,2627.3,0.798]
["bitfinex","ETHUSD",1769867556327,13.99466037,2628.6,2627.3,0.798]
["bitfinex","ETHUSD",1769867557426,13.99466037,2628.6,2627.3,1.74954035]
["bitfinex","ETHUSD",1769867558501,13.99466037,2628.6,2627.3,15.14072454]
["bitfinex","ETHUSD",1769867559202,1.27224185,2628.6,2627.3,15.14072454]
["bitfinex","ETHUSD",1769867559534,0.1024,2628.8,2627.3,15.14072454]
["bitfinex","ETHUSD",1769867559703,13.10656885,2628.8,2627.3,15.14072454]
["bitfinex","ETHUSD",1769867559903,13.10656885,2628.8,2627.3,0.798]
["bitfinex","ETHUSD",1769867561033,13.10656885,2628.8,2627.5,0.0011]
["bitfinex","ETHUSD",1769867561267,13.10656885,2628.8,2626.8,0.69974546]
["bitfinex","ETHUSD",1769867561541,12.69303528,2628.5,2627.3,0.0011]
["bitfinex","ETHUSD",1769867563638,12.69303528,2628.3,2626.7,14.45225085]
["bitfinex","ETHUSD",1769867568156,12.69303528,2628.3,2626.7,13.65425085]
["bitfinex","ETHUSD",1769867568453,12.69303528,2628.3,2626.7,14.45225085]
["bitfinex","ETHUSD",1769867568768,13.97257881,2628.2,2626.9,12.70249629]
["bitfinex","ETHUSD",1769867571557,13.97257881,2628.2,2626.9,13.65415374]
["bitfinex","ETHUSD",1769867571757,1.27954353,2628.2,2626.9,13.65415374]
["bitfinex","ETHUSD",1769867571957,12.69303528,2628.5,2626.9,13.65415374]
["bitfinex","ETHUSD",1769867572361,0.001,2628.6,2626.9,13.65415374]
["bitfinex","ETHUSD",1769867573533,0.001,2628.6,2627.2,12.70249629]
["bitfinex","ETHUSD",1769867573733,0.001,2628.4,2627.2,12.70249629]
["bitfinex","ETHUSD",1769867573984,0.001,2628.4,2627.4,12.70249629]
["bitfinex","ETHUSD",1769867574192,0.001,2628.4,2627.6,12.70249629]
["bitfinex","ETHUSD",1769867575063,0.001,2628.4,2627.5,0.798]
["bitfinex","ETHUSD",1769867575270,12.69403528,2628.4,2627.3,12.70249629]
["bitfinex","ETHUSD",1769867575469,12.69403528,2628.4,2627.3,13.50049629]
["bitfinex","ETHUSD",1769867575638,1.13554401,2628.3,2627.4,1.35004963]
["bitfinex","ETHUSD",1769867577983,13.82857929,2628.3,2627.1,0.0011]
["bitfinex","ETHUSD",1769867578278,12.69303528,2628.1,2627.1,0.0011]
["bitfinex","ETHUSD",1769867578877,13.49103528,2628.1,2626.4,13.65434612]
["bitfinex","ETHUSD",1769867579351,13.49103528,2628.1,2626.5,0.95183268]
["bitfinex","ETHUSD",1769867581074,12.69303528,2628.1,2626.9,12.70359629]
["bitfinex","ETHUSD",1769867581280,14.07589321,2628.1,2627.0,1.27035963]
["bitfinex","ETHUSD",1769867582138,1.38285793,2628.1,2627.0,14.92449794]
["bitfinex","ETHUSD",1769867582346,12.69403528,2628.4,2627.0,14.92449794]
["bitfinex","ETHUSD",1769867583083,0.001,2628.4,2627.2,12.70249629]
["bitfinex","ETHUSD",1769867584962,12.69403528,2628.4,2627.1,0.798]
["bitfinex","ETHUSD",1769867585151,12.69303528,2628.2,2627.1,0.798]
["bitfinex","ETHUSD",1769867586080,1.26940353,2628.3,2627.1,14.4521123]
["bitfinex","ETHUSD",1769867586382,1.26940353,2628.3,2627.1,13.50049629]
["bitfinex","ETHUSD",1769867587163,1.26940353,2628.3,2627.1,13.50159629]
["bitfinex","ETHUSD",1769867587363,0.001,2628.2,2627.1,13.50159629]
["bitfinex","ETHUSD",1769867587579,0.001,2628.2,2627.2,1.57235864]
["bitfinex","ETHUSD",1769867592198,0.001,2628.2,2627.2,16.1015957]
["bitfinex","ETHUSD",1769867592487,0.001,2628.2,2627.2,15.15002744]
["bitfinex","ETHUSD",1769867594395,0.001,2628.2,2627.2,16.10159969]
["bitfinex","ETHUSD",1769867599099,0.001,2628.1,2627.2,16.10159969]
["bitfinex","ETHUSD",1769867599292,0.001,2628.1,2627.3,0.65094562]
["bitfinex","ETHUSD",1769867600096,13.86776876,2628.1,2627.1,0.0011]
["bitfinex","ETHUSD",1769867600892,0.001,2628.1,2627.1,13.5787688]
["bitfinex","ETHUSD",1769867601336,0.001,2628.1,2627.1,14.5303871]
["bitfinex","ETHUSD",1769867602502,0.001,2628.1,2627.3,13.5776688]
["bitfinex","ETHUSD",1769867602803,0.001,2628.1,2627.5,13.5776688]
["bitfinex","ETHUSD",1769867603370,0.001,2628.1,2627.4,1.43756688]
["bitfinex","ETHUSD",1769867603605,0.001,2628.1,2627.2,14.3756688]
["bitfinex","ETHUSD",1769867604270,0.001,2628.1,2627.2,0.798]
["bitfinex","ETHUSD",1769867604485,13.86776876,2628.1,2627.1,0.0011]
["bitfinex","ETHUSD",1769867610127,0.001,2628.1,2627.1,0.0011]
["bitfinex","ETHUSD",1769867610327,0.001,2628.1,2627.1,14.93675568]
["bitfinex","ETHUSD",1769867610528,0.001,2627.9,2627.1,13.5787688]
["bitfinex","ETHUSD",1769867611627,0.001,2627.9,2627.1,14.53038799]
["bitfinex","ETHUSD",1769867611839,0.001,2627.9,2627.1,0.0011]
["bitfinex","ETHUSD",1769867613505,13.86776876,2627.9,2627.1,0.0011]
["bitfinex","ETHUSD",1769867613820,15.25354564,2627.8,2627.1,0.0011]
["bitfinex","ETHUSD",1769867616004,1.38677688,2627.8,2627.1,0.0011]
["bitfinex","ETHUSD",1769867616200,0.001,2627.9,2627.1,0.0011]
["bitfinex","ETHUSD",1769867616403,0.49516821,2629.0,2627.2,13.5776688]
["bitfinex","ETHUSD",1769867616710,0.001,2629.0,2627.5,13.5776688]
["bitfinex","ETHUSD",1769867616907,13.53504807,2629.0,2627.5,13.5776688]
["bitfinex","ETHUSD",1769867618155,13.53504807,2629.0,2627.7,13.76280021]
["bitfinex","ETHUSD",1769867618314,13.53504807,2629.0,2627.3,19.10413903]
["bitfinex","ETHUSD",1769867618315,13.8644818,2628.9,2627.8,1.47142388]
["bitfinex","ETHUSD",1769867618655,13.8644818,2628.9,2627.4,13.76280021]
["bitfinex","ETHUSD",1769867618656,13.8644818,2628.9,2627.5,0.95146587]
["bitfinex","ETHUSD",1769867619346,13.8644818,2628.9,2627.5,14.71426608]
["bitfinex","ETHUSD",1769867619504,13.8644818,2628.9,2627.5,13.76280021]
["bitfinex","ETHUSD",1769867619704,1.38654818,2628.8,2627.6,1.75688429]
["bitfinex","ETHUSD",1769867620416,1.38654818,2628.8,2627.6,2.70832193]
["bitfinex","ETHUSD",1769867621661,14.01301829,2628.8,2627.6,1.75688429]
["bitfinex","ETHUSD",1769867623037,0.001,2628.6,2627.6,1.75688429]
["bitfinex","ETHUSD",1769867623237,0.001,2628.6,2627.7,1.6472253]
["bitfinex","ETHUSD",1769867624570,0.001,2628.6,2627.8,13.72345592]
["bitfinex","ETHUSD",1769867628075,0.001,2628.6,2627.9,0.798]
["bitfinex","ETHUSD",1769867630028,0.001,2628.6,2628.0,0.798]
["bitfinex","ETHUSD",1769867630234,0.001,2628.6,2628.0,2.25014559]
["bitfinex","ETHUSD",1769867630960,0.001,2628.6,2628.0,15.97360151]
["bitfinex","ETHUSD",1769867632557,0.001,2628.6,2628.0,2.25014559]
["bitfinex","ETHUSD",1769867632784,0.001,2628.6,2628.0,0.798]
["bitfinex","ETHUSD",1769867634389,12.62747011,2628.6,2627.9,0.798]
["bitfinex","ETHUSD",1769867634761,12.62747011,2628.6,2628.2,0.0011]
["bitfinex","ETHUSD",1769867636306,0.001,2628.6,2628.2,0.0011]
["bitfinex","ETHUSD",1769867640329,0.001,2628.6,2628.0,0.0011]
["bitfinex","ETHUSD",1769867640330,12.62747011,2628.6,2628.0,0.0011]
["bitfinex","ETHUSD",1769867640489,1.26274701,2628.5,2628.0,0.0011]
["bitfinex","ETHUSD",1769867640688,0.001,2628.6,2628.0,13.72455592]
["bitfinex","ETHUSD",1769867641421,0.001,2628.6,2628.0,0.0011]
["bitfinex","ETHUSD",1769867643960,0.001,2628.6,2628.0,13.72455592]
["bitfinex","ETHUSD",1769867645323,0.001,2628.6,2628.1,0.798]
["bitfinex","ETHUSD",1769867646810,0.001,2628.6,2628.2,0.0011]
["bitfinex","ETHUSD",1769867646999,0.001,2628.6,2628.2,14.75066141]
["bitfinex","ETHUSD",1769867647801,0.33043373,2628.9,2628.2,14.75066141]
["bitfinex","ETHUSD",1769867648525,0.33043373,2628.9,2628.2,1.45346559]
["bitfinex","ETHUSD",1769867648697,0.33043373,2628.9,2628.2,0.0011]
["bitfinex","ETHUSD",1769867650653,0.33043373,2628.9,2628.2,0.7991]
["bitfinex","ETHUSD",1769867651449,0.33043373,2628.9,2628.2,14.09629582]
["bitfinex","ETHUSD",1769867655516,0.33043373,2628.9,2628.2,0.7991]
["bitfinex","ETHUSD",1769867659156,0.33043373,2628.9,2628.3,0.0011]
["bitfinex","ETHUSD",1769867659354,0.001,2628.7,2628.3,0.0011]
["bitfinex","ETHUSD",1769867661537,13.35932893,2628.7,2628.3,0.0011]
["bitfinex","ETHUSD",1769867661978,14.7283052,2628.7,2628.0,0.0011]
["bitfinex","ETHUSD",1769867662187,14.7283052,2628.7,2628.1,0.798]
["bitfinex","ETHUSD",1769867663655,14.7283052,2628.7,2628.0,0.0011]
["bitfinex","ETHUSD",1769867663843,14.7283052,2628.7,2627.8,0.798]
["bitfinex","ETHUSD",1769867664049,13.35832893,2628.5,2627.8,0.798]
["bitfinex","ETHUSD",1769867664683,1.47283052,2628.6,2627.8,0.798]
["bitfinex","ETHUSD",1769867664984,13.35832893,2628.5,2627.5,0.0011]
["bitfinex","ETHUSD",1769867665947,13.35832893,2628.5,2627.3,0.0011]
["bitfinex","ETHUSD",1769867666153,13.35832893,2628.5,2627.1,0.0011]
["bitfinex","ETHUSD",1769867666673,13.35832893,2628.5,2627.1,13.29829582]
["bitfinex","ETHUSD",1769867666865,14.69416182,2628.4,2627.2,13.29719582]
["bitfinex","ETHUSD",1769867667070,13.35832893,2628.4,2627.2,13.29719582]
["bitfinex","ETHUSD",1769867667255,13.35832893,2628.4,2627.1,0.95271219]
["bitfinex","ETHUSD",1769867667256,13.35832893,2628.4,2627.1,0.0011]
["bitfinex","ETHUSD",1769867668698,13.35832893,2628.4,2627.1,13.29829582]
["bitfinex","ETHUSD",1769867668852,13.35932893,2628.7,2627.1,13.29829582]
["bitfinex","ETHUSD",1769867669181,13.35832893,2628.5,2627.3,13.29719582]
["bitfinex","ETHUSD",1769867669959,13.35832893,2628.5,2627.3,14.24873851]
["bitfinex","ETHUSD",1769867671992,13.35832893,2628.5,2627.5,0.0011]
["bitfinex","ETHUSD",1769867672303,13.35932893,2628.5,2627.5,0.0011]
["bitfinex","ETHUSD",1769867672469,14.82895511,2628.5,2627.5,0.0011]
["bitfinex","ETHUSD",1769867674963,1.47062618,2628.5,2627.6,13.29719582]
["bitfinex","ETHUSD",1769867675168,0.001,2628.5,2627.6,13.29719582]
["bitfinex","ETHUSD",1769867675769,13.35932893,2628.5,2627.6,13.29719582]
["bitfinex","ETHUSD",1769867676287,13.35932893,2628.5,2627.5,0.0011]
["bitfinex","ETHUSD",1769867680800,0.001,2628.5,2627.6,12.98665138]
["bitfinex","ETHUSD",1769867681095,0.001,2628.5,2627.7,2.09677514]
["bitfinex","ETHUSD",1769867681613,0.001,2628.5,2627.7,15.08342652]
["bitfinex","ETHUSD",1769867683488,13.4131727,2628.5,2627.8,0.798]
["bitfinex","ETHUSD",1769867683877,0.001,2628.5,2627.8,13.78465138]
["bitfinex","ETHUSD",1769867684186,0.001,2628.5,2627.9,13.67663586]
["bitfinex","ETHUSD",1769867684587,0.001,2628.3,2627.9,13.67663586]
["bitfinex","ETHUSD",1769867690686,0.001,2628.5,2627.9,13.67663586]
["bitfinex","ETHUSD",1769867690888,0.001,2628.5,2627.9,14.62796328]
["bitfinex","ETHUSD",1769867694005,0.001,2628.7,2628.0,12.98665138]
["bitfinex","ETHUSD",1769867694231,0.001,2628.7,2628.2,12.98665138]
["bitfinex","ETHUSD",1769867694438,0.001,2628.7,2628.3,0.798]
["bitfinex","ETHUSD",1769867695417,13.4131727,2628.7,2628.2,0.798]
["bitfinex","ETHUSD",1769867696439,0.001,2628.3,2628.2,0.798]
["bitfinex","ETHUSD",1769867698240,13.4131727,2628.7,2628.2,0.798]
["bitfinex","ETHUSD",1769867698241,0.001,2628.7,2628.2,0.798]
["bitfinex","ETHUSD",1769867699036,13.4131727,2628.7,2628.1,0.0011]
["bitfinex","ETHUSD",1769867699539,14.75348997,2628.6,2628.1,0.0011]
["bitfinex","ETHUSD",1769867702241,1.34131727,2628.6,2628.1,0.0011]
["bitfinex","ETHUSD",1769867702426,0.001,2628.7,2628.1,0.0011]
["bitfinex","ETHUSD",1769867703348,13.4131727,2628.7,2628.1,0.0011]
["bitfinex","ETHUSD",1769867703730,0.001,2628.7,2628.1,0.0011]
["bitfinex","ETHUSD",1769867704550,13.4121727,2628.4,2627.1,0.0011]
["bitfinex","ETHUSD",1769867704760,13.4121727,2628.2,2627.3,0.7991]
["bitfinex","ETHUSD",1769867708648,13.4121727,2628.2,2627.7,0.0011]
["bitfinex","ETHUSD",1769867711777,0.001,2628.3,2627.7,0.0011]
["bitfinex","ETHUSD",1769867714286,0.001,2628.3,2627.7,13.5274239]
["bitfinex","ETHUSD",1769867714662,0.001,2628.7,2627.8,13.5263239]
["bitfinex","ETHUSD",1769867714866,0.001,2628.7,2627.9,14.87906629]
["bitfinex","ETHUSD",1769867715765,0.001,2628.7,2628.0,0.798]
["bitfinex","ETHUSD",1769867716156,0.001,2629.0,2628.1,13.5263239]
["bitfinex","ETHUSD",1769867716386,0.001,2629.0,2628.3,13.5263239]
["bitfinex","ETHUSD",1769867720952,0.001,2628.8,2628.3,13.5263239]
["bitfinex","ETHUSD",1769867722579,0.001,2628.8,2628.3,14.47750291]
["bitfinex","ETHUSD",1769867723175,0.001,2628.8,2628.3,13.5263239]
["bitfinex","ETHUSD",1769867724260,13.10885662,2629.9,2628.5,5.27591973]
["bitfinex","ETHUSD",1769867724561,0.798,2630.0,2628.6,14.3243239]
["bitfinex","ETHUSD",1769867725074,13.10885662,2630.6,2628.9,13.5263239]
["bitfinex","ETHUSD",1769867725260,15.02713425,2630.5,2629.1,13.5263239]
["bitfinex","ETHUSD",1769867725464,19.18277635,2630.7,2629.3,13.5263239]
["bitfinex","ETHUSD",1769867725994,13.10885662,2630.8,2629.5,13.5263239]
["bitfinex","ETHUSD",1769867726167,13.10885662,2630.8,2629.6,15.13976343]
["bitfinex","ETHUSD",1769867726367,13.10885662,2630.8,2629.6,13.5263239]
["bitfinex","ETHUSD",1769867726874,18.38477635,2631.1,2629.6,14.47703863]
["bitfinex","ETHUSD",1769867727258,5.27591973,2630.8,2629.6,13.5263239]
["bitfinex","ETHUSD",1769867727462,13.10885662,2630.4,2629.1,13.5263239]
["bitfinex","ETHUSD",1769867727693,13.10885662,2630.4,2629.2,14.3233239]
["bitfinex","ETHUSD",1769867727866,13.10885662,2630.6,2629.4,13.5263239]
["bitfinex","ETHUSD",1769867728189,13.10885662,2630.5,2629.4,0.797]
["bitfinex","ETHUSD",1769867728388,18.38477635,2630.3,2629.4,0.797]
["bitfinex","ETHUSD",1769867728761,13.10885662,2630.2,2629.1,13.5263239]
["bitfinex","ETHUSD",1769867728999,13.10885662,2630.2,2629.1,14.3233239]
["bitfinex","ETHUSD",1769867729874,13.10885662,2630.5,2629.1,14.3233239]
["bitfinex","ETHUSD",1769867730273,13.10885662,2630.2,2629.1,14.3233239]
["bitfinex","ETHUSD",1769867731086,13.10885662,2630.5,2629.1,14.3233239]
["bitfinex","ETHUSD",1769867731286,13.10885662,2630.2,2629.1,14.3233239]
["bitfinex","ETHUSD",1769867731492,1.83847763,2630.1,2629.1,15.75565629]
["bitfinex","ETHUSD",1769867731693,13.10885662,2630.0,2628.0,1.74944177]
["bitfinex","ETHUSD",1769867731877,5.27591973,2628.2,2627.5,0.0011]
["bitfinex","ETHUSD",1769867732178,0.0044,2627.0,2626.3,13.5263239]
["bitfinex","ETHUSD",1769867732365,5.27591973,2627.8,2626.1,0.797]
["bitfinex","ETHUSD",1769867732366,2.52193231,2627.7,2626.5,13.5263239]
["bitfinex","ETHUSD",1769867732566,6.41590155,2628.1,2626.5,13.5263239]
["bitfinex","ETHUSD",1769867733391,5.27591973,2627.1,2626.4,1.35263239]
["bitfinex","ETHUSD",1769867733709,13.10885662,2627.5,2626.1,13.5263239]
["bitfinex","ETHUSD",1769867733710,0.797,2627.3,2626.1,11.13517763]
["bitfinex","ETHUSD",1769867733902,0.797,2627.3,2626.2,14.63984166]
["bitfinex","ETHUSD",1769867734102,0.797,2627.3,2627.2,0.0011]
["bitfinex","ETHUSD",1769867734314,13.90585662,2627.3,2625.6,13.5263239]
["bitfinex","ETHUSD",1769867734604,0.21078857,2627.2,2625.6,14.95865629]
["bitfinex","ETHUSD",1769867734771,13.31964519,2627.2,2625.6,14.95865629]
["bitfinex","ETHUSD",1769867736018,0.21078857,2627.2,2625.6,14.95865629]
["bitfinex","ETHUSD",1769867736319,0.797,2627.3,2625.8,13.5263239]
["bitfinex","ETHUSD",1769867737037,14.56462843,2627.3,2625.8,13.5263239]
["bitfinex","ETHUSD",1769867737361,0.797,2627.3,2625.8,13.5263239]
["bitfinex","ETHUSD",1769867737566,0.798,2627.3,2625.8,13.5263239]
["bitfinex","ETHUSD",1769867738569,0.798,2627.3,2625.8,14.47840928]
["bitfinex","ETHUSD",1769867738749,1.05494889,2627.3,2626.0,13.06387673]
["bitfinex","ETHUSD",1769867739531,1.46939911,2627.4,2626.0,13.06387673]
["bitfinex","ETHUSD",1769867740451,1.46939911,2627.4,2626.1,14.5]
["bitfinex","ETHUSD",1769867740765,1.46939911,2627.4,2626.2,13.06387673]
["bitfinex","ETHUSD",1769867741870,1.46939911,2627.4,2626.4,12.73086388]
["bitfinex","ETHUSD",1769867746874,0.001,2627.2,2626.6,12.73086388]
["bitfinex","ETHUSD",1769867747072,0.001,2627.2,2626.8,12.73086388]
["bitfinex","ETHUSD",1769867750681,0.001,2627.2,2626.7,1.35951734]
["bitfinex","ETHUSD",1769867750982,0.001,2627.2,2626.1,12.73086388]
["bitfinex","ETHUSD",1769867751554,12.87607823,2627.2,2626.0,0.0011]
["bitfinex","ETHUSD",1769867751784,14.16268605,2627.1,2626.0,0.0011]
["bitfinex","ETHUSD",1769867753086,14.16268605,2627.1,2625.8,0.0011]
["bitfinex","ETHUSD",1769867754087,1.28760782,2627.1,2625.8,12.73196388]
["bitfinex","ETHUSD",1769867754393,0.001,2627.2,2625.8,12.73196388]
["bitfinex","ETHUSD",1769867755501,0.001,2627.2,2625.8,13.68403966]
["bitfinex","ETHUSD",1769867758801,0.001,2627.2,2625.8,12.73196388]
["bitfinex","ETHUSD",1769867759165,0.001,2627.2,2626.0,12.73196388]
["bitfinex","ETHUSD",1769867759579,12.87607823,2627.2,2626.0,12.73196388]
["bitfinex","ETHUSD",1769867759775,1.38504714,2627.1,2626.1,1.27319639]
["bitfinex","ETHUSD",1769867759991,0.001,2627.0,2626.1,1.27319639]
["bitfinex","ETHUSD",1769867761798,0.001,2627.0,2626.1,14.00406027]
["bitfinex","ETHUSD",1769867763096,0.001,2627.2,2626.2,12.73086388]
["bitfinex","ETHUSD",1769867766073,0.001,2627.2,2626.2,13.68279394]
["bitfinex","ETHUSD",1769867766274,0.001,2627.2,2626.4,12.73086388]
["bitfinex","ETHUSD",1769867771307,0.001,2627.2,2626.4,13.68273135]
["bitfinex","ETHUSD",1769867771508,0.001,2627.2,2626.7,13.85572565]
["bitfinex","ETHUSD",1769867771676,0.001,2627.0,2626.7,14.65372565]
["bitfinex","ETHUSD",1769867774609,0.001,2627.0,2626.6,0.0011]
["bitfinex","ETHUSD",1769867774791,0.001,2627.0,2626.6,0.7991]
["bitfinex","ETHUSD",1769867774992,0.001,2627.0,2626.6,2.07229639]
["bitfinex","ETHUSD",1769867775730,13.87567024,2627.0,2626.0,0.0011]
["bitfinex","ETHUSD",1769867776030,13.87567024,2627.0,2626.0,0.7991]
["bitfinex","ETHUSD",1769867779332,0.001,2627.0,2626.2,13.85572565]
["bitfinex","ETHUSD",1769867779623,0.001,2627.0,2626.3,1.38678257]
["bitfinex","ETHUSD",1769867780814,0.001,2627.0,2626.3,15.24250822]
["bitfinex","ETHUSD",1769867782919,0.001,2627.0,2626.4,0.0011]
["bitfinex","ETHUSD",1769867783514,0.001,2627.0,2626.5,0.0011]
["bitfinex","ETHUSD",1769867785423,0.001,2627.0,2626.6,0.0011]
["bitfinex","ETHUSD",1769867785592,0.001,2627.0,2626.6,0.67674893]
["bitfinex","ETHUSD",1769867786318,0.001,2627.0,2626.7,0.0011]
["bitfinex","ETHUSD",1769867788818,0.001,2627.0,2626.8,0.0011]
["bitfinex","ETHUSD",1769867789118,13.87467024,2627.9,2626.8,13.85682565]
["bitfinex","ETHUSD",1769867789289,13.87467024,2627.9,2626.9,13.85682565]
["bitfinex","ETHUSD",1769867789489,13.87467024,2627.9,2627.0,1.38568257]
["bitfinex","ETHUSD",1769867789490,15.26213726,2627.9,2627.0,1.38568257]
["bitfinex","ETHUSD",1769867791728,15.26213726,2627.9,2627.0,15.24140822]
["bitfinex","ETHUSD",1769867794120,1.38746702,2627.9,2627.0,15.24140822]
["bitfinex","ETHUSD",1769867794320,14.67267024,2628.2,2627.0,15.24140822]
["bitfinex","ETHUSD",1769867794516,14.67267024,2628.2,2627.1,0.0011]
["bitfinex","ETHUSD",1769867795745,0.001,2627.7,2627.1,0.0011]
["bitfinex","ETHUSD",1769867796625,0.001,2627.7,2627.1,13.85682565]
["bitfinex","ETHUSD",1769867803050,0.001,2627.7,2627.1,0.0011]
["bitfinex","ETHUSD",1769867803217,12.96160859,2627.7,2626.5,13.42077781]
["bitfinex","ETHUSD",1769867803415,12.96160859,2627.7,2626.6,1.34207778]
["bitfinex","ETHUSD",1769867803623,12.96160859,2627.7,2626.6,13.96375559]
["bitfinex","ETHUSD",1769867804013,12.96160859,2627.7,2626.7,0.0011]
["bitfinex","ETHUSD",1769867804219,12.96160859,2627.7,2626.6,12.62167781]
["bitfinex","ETHUSD",1769867804523,14.25676945,2627.6,2626.6,12.62167781]
["bitfinex","ETHUSD",1769867805725,14.25676945,2627.6,2626.5,0.7991]
["bitfinex","ETHUSD",1769867805926,14.25676945,2627.6,2626.6,0.0011]
["bitfinex","ETHUSD",1769867807227,14.25676945,2627.6,2626.8,0.0011]
["bitfinex","ETHUSD",1769867807547,14.38738554,2627.5,2626.8,0.0011]
["bitfinex","ETHUSD",1769867807850,14.38738554,2627.5,2626.8,0.0022]
["bitfinex","ETHUSD",1769867809542,1.42677695,2627.5,2626.8,12.62387781]
["bitfinex","ETHUSD",1769867809744,0.001,2627.5,2626.8,12.62387781]
["bitfinex","ETHUSD",1769867810935,0.001,2627.5,2626.8,0.0022]
["bitfinex","ETHUSD",1769867811140,12.96160859,2627.5,2626.8,0.0022]
["bitfinex","ETHUSD",1769867812560,0.001,2627.5,2626.8,0.0022]
["bitfinex","ETHUSD",1769867812760,0.001,2627.5,2626.9,0.0011]
["bitfinex","ETHUSD",1769867815171,0.001,2627.5,2626.9,12.62277781]
["bitfinex","ETHUSD",1769867815377,0.001,2627.5,2626.9,13.88516559]
["bitfinex","ETHUSD",1769867819638,0.001,2627.5,2627.0,12.62277781]
["bitfinex","ETHUSD",1769867819838,0.001,2627.3,2627.0,12.62277781]
["bitfinex","ETHUSD",1769867820166,0.001,2627.3,2627.1,0.0011]
["bitfinex","ETHUSD",1769867820536,0.001,2627.5,2627.1,12.62277781]
["bitfinex","ETHUSD",1769867820737,0.001,2627.5,2627.1,13.42172153]
["bitfinex","ETHUSD",1769867826173,0.001,2627.5,2627.1,0.80004372]
["bitfinex","ETHUSD",1769867826357,0.001,2627.5,2627.1,0.0011]
["bitfinex","ETHUSD",1769867827074,0.001,2627.5,2627.0,0.0011]
["bitfinex","ETHUSD",1769867827258,0.001,2627.5,2627.0,12.89276971]
["bitfinex","ETHUSD",1769867827763,0.001,2627.5,2627.0,0.0022]
["bitfinex","ETHUSD",1769867831981,0.001,2627.5,2627.2,0.0011]
["bitfinex","ETHUSD",1769867832352,0.001,2627.3,2627.2,0.0022]
["bitfinex","ETHUSD",1769867836675,0.0009,2627.5,2627.2,0.0011]
["bitfinex","ETHUSD",1769867837171,0.0009,2627.5,2627.2,12.89166971]
["bitfinex","ETHUSD",1769867839670,0.0009,2627.5,2627.2,0.0011]
["bitfinex","ETHUSD",1769867844567,0.0009,2627.5,2627.0,0.0011]
["bitfinex","ETHUSD",1769867844568,13.90438408,2627.5,2627.0,0.0011]
["bitfinex","ETHUSD",1769867844769,15.29392249,2627.4,2627.0,0.0011]
["bitfinex","ETHUSD",1769867846990,15.29392249,2627.4,2627.1,0.0011]
["bitfinex","ETHUSD",1769867848097,1.39043841,2627.4,2627.1,0.0011]
["bitfinex","ETHUSD",1769867848425,0.0009,2627.5,2627.1,0.0011]
["bitfinex","ETHUSD",1769867848426,0.0009,2627.5,2627.1,12.89166971]
["bitfinex","ETHUSD",1769867848567,0.001,2627.7,2627.2,12.89056971]
["bitfinex","ETHUSD",1769867849709,0.798,2628.4,2627.3,12.89056971]
["bitfinex","ETHUSD",1769867850690,0.798,2628.4,2627.3,13.84211367]
["bitfinex","ETHUSD",1769867852398,0.798,2628.4,2627.3,12.89056971]
["bitfinex","ETHUSD",1769867852778,13.90348408,2628.3,2627.1,12.89166971]
["bitfinex","ETHUSD",1769867852989,15.90164472,2628.2,2627.2,14.25964668]
["bitfinex","ETHUSD",1769867854096,15.90164472,2628.2,2627.1,0.0011]
["bitfinex","ETHUSD",1769867854275,13.90348408,2628.0,2627.1,0.0011]
["bitfinex","ETHUSD",1769867856700,13.90348408,2628.0,2627.1,12.89166971]
["bitfinex","ETHUSD",1769867857094,15.4977879,2628.2,2627.1,12.89166971]
["bitfinex","ETHUSD",1769867858975,15.4977879,2628.2,2627.3,0.0011]
["bitfinex","ETHUSD",1769867859172,15.04940605,2628.1,2627.3,0.0011]
["bitfinex","ETHUSD",1769867859400,0.001,2627.8,2627.3,0.0011]
["bitfinex","ETHUSD",1769867860400,0.001,2627.8,2627.3,13.79926388]
["bitfinex","ETHUSD",1769867860977,12.73635094,2628.5,2627.4,13.79816388]
["bitfinex","ETHUSD",1769867861178,12.73635094,2628.5,2627.6,13.79816388]
["bitfinex","ETHUSD",1769867861377,0.001,2628.4,2627.6,13.79816388]
["bitfinex","ETHUSD",1769867863293,12.73735094,2628.4,2627.5,1.37992639]
["bitfinex","ETHUSD",1769867863479,12.73635094,2628.2,2627.3,0.0011]
["bitfinex","ETHUSD",1769867864105,12.73635094,2628.2,2627.3,13.79926388]
["bitfinex","ETHUSD",1769867867980,1.27373509,2628.3,2627.3,13.79926388]
["bitfinex","ETHUSD",1769867868181,0.001,2628.2,2627.3,13.79926388]
["bitfinex","ETHUSD",1769867868381,1.4819086,2628.2,2627.3,15.17930027]
["bitfinex","ETHUSD",1769867868588,12.73735094,2628.2,2627.3,15.17930027]
["bitfinex","ETHUSD",1769867869211,16.37371494,2628.2,2627.3,15.17930027]
["bitfinex","ETHUSD",1769867870015,12.73635094,2628.1,2627.3,13.79926388]
["bitfinex","ETHUSD",1769867870311,12.73635094,2628.1,2627.3,0.0011]
["bitfinex","ETHUSD",1769867870516,12.73635094,2627.9,2627.3,0.0011]
["bitfinex","ETHUSD",1769867870704,13.53435094,2627.9,2627.3,0.0011]
["bitfinex","ETHUSD",1769867871016,12.73735094,2627.8,2627.3,0.0011]
["bitfinex","ETHUSD",1769867871212,1.35353509,2627.7,2627.3,0.0011]
["bitfinex","ETHUSD",1769867871598,0.001,2627.6,2627.3,0.0011]
["bitfinex","ETHUSD",1769867872114,1.35353509,2627.7,2627.3,0.0011]
["bitfinex","ETHUSD",1769867872299,0.001,2627.6,2627.3,0.0011]
["bitfinex","ETHUSD",1769867872614,1.35353509,2627.7,2627.3,0.0011]
["bitfinex","ETHUSD",1769867872823,0.001,2627.6,2627.3,0.0011]
["bitfinex","ETHUSD",1769867873189,1.35353509,2627.7,2627.3,0.0011]
["bitfinex","ETHUSD",1769867873517,0.001,2627.6,2627.3,0.0011]
["bitfinex","ETHUSD",1769867874017,1.35353509,2627.7,2627.3,0.0011]
["bitfinex","ETHUSD",1769867874213,0.001,2627.6,2627.3,0.0011]
["bitfinex","ETHUSD",1769867874621,1.35353509,2627.7,2627.3,0.0011]
["bitfinex","ETHUSD",1769867874917,1.35453509,2627.7,2627.3,0.0011]
["bitfinex","ETHUSD",1769867875090,0.001,2627.7,2627.3,0.0011]
["bitfinex","ETHUSD",1769867876709,12.73735094,2627.7,2627.3,0.0011]
["bitfinex","ETHUSD",1769867878411,0.001,2627.7,2627.3,0.0011]
["bitfinex","ETHUSD",1769867879723,0.798,2627.9,2627.3,0.0011]
["bitfinex","ETHUSD",1769867879885,0.001,2627.8,2627.3,0.0011]
["bitfinex","ETHUSD",1769867882906,0.001,2627.8,2627.5,0.0011]
["bitfinex","ETHUSD",1769867883731,0.798,2627.9,2627.5,0.0011]
["bitfinex","ETHUSD",1769867883895,0.799,2627.9,2627.5,0.0011]
["bitfinex","ETHUSD",1769867884426,0.001,2628.0,2627.5,13.79926388]
["bitfinex","ETHUSD",1769867884622,0.002,2628.0,2627.5,15.17930027]
["bitfinex","ETHUSD",1769867885214,0.002,2628.0,2627.5,0.0011]
["bitfinex","ETHUSD",1769867892704,0.002,2628.0,2627.5,12.77601907]
["bitfinex","ETHUSD",1769867894131,0.001,2628.0,2627.5,12.77601907]
["bitfinex","ETHUSD",1769867895722,0.001,2628.0,2627.7,0.0011]
["bitfinex","ETHUSD",1769867895924,0.001,2628.0,2627.7,12.77601907]
["bitfinex","ETHUSD",1769867896233,3.636364,2628.2,2627.8,12.77491907]
["bitfinex","ETHUSD",1769867897845,3.620424,2628.2,2627.8,12.77491907]
["bitfinex","ETHUSD",1769867903445,3.620424,2628.2,2627.7,1.27881191]
["bitfinex","ETHUSD",1769867903446,0.001,2628.1,2627.7,0.0011]
["bitfinex","ETHUSD",1769867903834,0.001,2628.1,2627.7,12.77601907]
["bitfinex","ETHUSD",1769867908152,0.001,2628.1,2627.9,0.0011]
["bitfinex","ETHUSD",1769867911653,3.620424,2628.2,2627.9,12.77601907]
["bitfinex","ETHUSD",1769867911835,3.621424,2628.2,2627.9,12.77601907]
["bitfinex","ETHUSD",1769867912233,3.53774052,2628.2,2628.0,12.77491907]
["bitfinex","ETHUSD",1769867912658,0.798,2628.7,2628.0,12.77491907]
["bitfinex","ETHUSD",1769867913328,14.77863921,2628.7,2628.0,12.77491907]
["bitfinex","ETHUSD",1769867913723,14.77863921,2628.7,2627.9,1.27881191]
["bitfinex","ETHUSD",1769867913930,0.798,2628.7,2628.0,12.77491907]
["bitfinex","ETHUSD",1769867914129,0.798,2628.7,2628.1,13.55853866]
["bitfinex","ETHUSD",1769867915823,0.798,2628.7,2628.1,0.78361959]
["bitfinex","ETHUSD",1769867916058,0.798,2628.7,2628.0,12.77491907]
["bitfinex","ETHUSD",1769867916230,13.98063921,2629.2,2628.0,12.77491907]
["bitfinex","ETHUSD",1769867916423,13.98063921,2629.4,2628.5,12.77491907]
["bitfinex","ETHUSD",1769867916628,13.98063921,2629.4,2628.6,12.77491907]
["bitfinex","ETHUSD",1769867917533,0.43953208,2629.5,2628.6,12.77491907]
["bitfinex","ETHUSD",1769867918254,13.74875963,2629.5,2628.6,12.77491907]
["bitfinex","ETHUSD",1769867920429,0.43953208,2629.5,2628.6,12.77491907]
["bitfinex","ETHUSD",1769867921130,0.001,2629.2,2628.6,12.77491907]
["bitfinex","ETHUSD",1769867921332,0.001,2629.2,2628.8,13.34069111]
["bitfinex","ETHUSD",1769867921729,0.43953208,2629.5,2628.9,13.34069111]
["bitfinex","ETHUSD",1769867922064,0.798,2629.9,2629.1,13.34069111]
["bitfinex","ETHUSD",1769867922250,0.798,2630.3,2629.3,13.34069111]
["bitfinex","ETHUSD",1769867922432,14.780533,2630.3,2629.3,13.34069111]
["bitfinex","ETHUSD",1769867926661,14.780533,2630.3,2629.2,0.78383959]
["bitfinex","ETHUSD",1769867926878,14.780533,2630.3,2628.9,13.34069111]
["bitfinex","ETHUSD",1769867929847,14.780533,2630.3,2629.1,13.34069111]
["bitfinex","ETHUSD",1769867930048,13.982533,2630.5,2629.4,13.34069111]
["bitfinex","ETHUSD",1769867932088,13.982533,2630.5,2628.8,6.23021904]
["bitfinex","ETHUSD",1769867932302,13.982533,2630.5,2628.9,14.13769111]
["bitfinex","ETHUSD",1769867932454,0.9503222,2630.7,2629.1,13.34069111]
["bitfinex","ETHUSD",1769867932455,13.982533,2630.3,2629.1,13.34069111]
["bitfinex","ETHUSD",1769867932855,1.3982533,2630.4,2629.5,13.34069111]
["bitfinex","ETHUSD",1769867933057,13.982533,2630.5,2629.5,13.34069111]
["bitfinex","ETHUSD",1769867933658,0.001,2630.3,2629.5,13.34069111]
["bitfinex","ETHUSD",1769867939253,13.983533,2630.3,2629.3,13.34069111]
["bitfinex","ETHUSD",1769867939482,13.983533,2630.3,2629.4,1.41376911]
["bitfinex","ETHUSD",1769867939672,13.983533,2630.3,2629.4,14.75446022]
["bitfinex","ETHUSD",1769867939878,13.983533,2630.3,2629.4,13.34069111]
["bitfinex","ETHUSD",1769867940456,0.001,2630.3,2629.5,13.34069111]
["bitfinex","ETHUSD",1769867942489,0.001,2630.3,2629.8,13.34069111]
["bitfinex","ETHUSD",1769867942663,13.94647191,2630.9,2629.9,13.34069111]
["bitfinex","ETHUSD",1769867943004,13.94647191,2630.9,2630.0,14.67476022]
["bitfinex","ETHUSD",1769867943512,13.94647191,2630.9,2630.0,1.33406911]
["bitfinex","ETHUSD",1769867944092,13.94647191,2630.9,2629.7,0.797]
["bitfinex","ETHUSD",1769867944093,13.94647191,2630.9,2629.7,14.13769111]
["bitfinex","ETHUSD",1769867945285,13.982533,2630.7,2629.7,13.34069111]
["bitfinex","ETHUSD",1769867945492,13.982533,2630.7,2629.4,5.27923633]
["bitfinex","ETHUSD",1769867945691,13.983533,2630.7,2629.4,13.34069111]
["bitfinex","ETHUSD",1769867946316,13.983533,2630.7,2629.6,13.34069111]
["bitfinex","ETHUSD",1769867946519,13.983533,2630.7,2629.5,5.26891937]
["bitfinex","ETHUSD",1769867946520,0.001,2630.7,2629.7,13.34069111]
["bitfinex","ETHUSD",1769867947089,0.001,2630.7,2629.9,12.9885699]
["bitfinex","ETHUSD",1769867947812,0.001,2630.7,2629.9,13.7855699]
["bitfinex","ETHUSD",1769867948383,0.001,2630.7,2629.9,12.9885699]
["bitfinex","ETHUSD",1769867952799,13.69055085,2630.6,2629.8,0.797]
["bitfinex","ETHUSD",1769867952992,14.37643635,2630.6,2629.8,1.37855699]
["bitfinex","ETHUSD",1769867953192,14.37643635,2630.6,2629.4,7.147]
["bitfinex","ETHUSD",1769867953193,0.6858855,2630.6,2629.7,12.9885699]
["bitfinex","ETHUSD",1769867953414,0.001,2630.7,2629.7,12.9885699]
["bitfinex","ETHUSD",1769867953782,13.69155085,2630.7,2629.7,12.9885699]
["bitfinex","ETHUSD",1769867955486,0.001,2630.7,2629.7,12.9885699]
["bitfinex","ETHUSD",1769867955920,0.001,2630.7,2629.8,12.9885699]
["bitfinex","ETHUSD",1769867956617,13.69155085,2630.7,2629.5,12.9885699]
["bitfinex","ETHUSD",1769867956825,1.36915509,2630.6,2629.5,12.9885699]
["bitfinex","ETHUSD",1769867957120,0.001,2630.7,2630.0,12.9885699]
["bitfinex","ETHUSD",1769867957318,0.001,2630.5,2630.0,12.9885699]
["bitfinex","ETHUSD",1769867959121,13.69155085,2630.5,2629.9,0.0011]
["bitfinex","ETHUSD",1769867962216,0.001,2630.5,2629.9,0.0011]
["bitfinex","ETHUSD",1769867963902,13.69155085,2630.5,2629.9,0.0011]
["bitfinex","ETHUSD",1769867964120,1.36915509,2630.4,2629.9,0.0011]
["bitfinex","ETHUSD",1769867966421,15.05970594,2630.4,2629.3,12.9885699]
["bitfinex","ETHUSD",1769867966599,15.05970594,2630.4,2628.8,6.35]
["bitfinex","ETHUSD",1769867966600,13.69055085,2630.2,2629.1,12.9885699]
["bitfinex","ETHUSD",1769867967002,13.69055085,2630.2,2628.9,0.68023587]
["bitfinex","ETHUSD",1769867967003,13.69055085,2630.2,2628.9,13.66880577]
["bitfinex","ETHUSD",1769867967321,13.69055085,2630.2,2628.9,12.9885699]
["bitfinex","ETHUSD",1769867967619,13.69055085,2630.2,2629.1,12.9885699]
["bitfinex","ETHUSD",1769867967918,2.30307059,2630.3,2629.1,12.9885699]
["bitfinex","ETHUSD",1769867968327,2.30307059,2630.3,2629.4,12.9885699]
["bitfinex","ETHUSD",1769867968628,0.797,2630.3,2629.4,12.9885699]
["bitfinex","ETHUSD",1769867970507,0.001,2630.5,2629.7,12.9885699]
["bitfinex","ETHUSD",1769867971309,0.001,2630.3,2629.6,0.0011]
["bitfinex","ETHUSD",1769867971627,0.001,2630.3,2629.6,12.9896699]
["bitfinex","ETHUSD",1769867971799,0.001,2630.3,2629.7,1.29896699]
["bitfinex","ETHUSD",1769867972604,0.001,2630.3,2629.6,12.9896699]
["bitfinex","ETHUSD",1769867974038,0.001,2630.3,2629.7,12.9885699]
["bitfinex","ETHUSD",1769867980121,13.80415015,2631.3,2630.0,12.64880603]
["bitfinex","ETHUSD",1769867985166,13.20094849,2631.1,2630.0,12.64880603]
["bitfinex","ETHUSD",1769867985322,13.20094849,2631.1,2630.1,13.41052282]
["bitfinex","ETHUSD",1769867991053,13.20094849,2631.1,2630.3,13.41052282]
["bitfinex","ETHUSD",1769867991054,0.001,2631.1,2630.3,13.41052282]
["bitfinex","ETHUSD",1769867991755,0.001,2631.1,2630.3,14.36098423]
["bitfinex","ETHUSD",1769867992447,0.001,2631.1,2630.5,13.41052282]
["bitfinex","ETHUSD",1769867994327,0.001,2631.1,2630.3,13.41052282]
["bitfinex","ETHUSD",1769867997849,0.001,2630.9,2630.3,13.41052282]
["bitfinex","ETHUSD",1769867998361,0.001,2630.9,2630.1,13.41052282]
["bitfinex","ETHUSD",1769867998362,13.20094849,2630.9,2630.1,13.41052282]
["bitfinex","ETHUSD",1769867998728,0.001,2630.9,2630.1,13.41052282]
["bitfinex","ETHUSD",1769868000428,13.20094849,2630.9,2630.1,13.41052282]
["bitfinex","ETHUSD",1769868000628,13.20094849,2630.9,2629.9,0.0011]
["bitfinex","ETHUSD",1769868000828,13.20094849,2630.9,2629.9,13.41162282]
["bitfinex","ETHUSD",1769868002272,13.20094849,2630.9,2629.9,0.0011]
["bitfinex","ETHUSD",1769868002755,13.20094849,2630.9,2629.9,13.41162282]
["bitfinex","ETHUSD",1769868002948,14.52104334,2630.9,2630.0,1.34116228]
["bitfinex","ETHUSD",1769868003470,0.001,2630.9,2630.2,13.41052282]
["bitfinex","ETHUSD",1769868003756,13.53303448,2631.4,2630.2,13.41052282]
["bitfinex","ETHUSD",1769868003757,0.33308599,2631.4,2630.5,13.41052282]
["bitfinex","ETHUSD",1769868003930,0.33308599,2631.4,2630.7,13.41052282]
["bitfinex","ETHUSD",1769868004941,0.33308599,2631.4,2630.6,0.72016922]
["bitfinex","ETHUSD",1769868005145,13.53303448,2631.4,2630.6,0.72016922]
["bitfinex","ETHUSD",1769868005359,0.33308599,2631.4,2630.6,14.13069204]
["bitfinex","ETHUSD",1769868005563,13.19994849,2632.2,2631.1,13.41052282]
["bitfinex","ETHUSD",1769868007062,13.19994849,2632.2,2630.8,13.7540093]
["bitfinex","ETHUSD",1769868007232,13.36264011,2632.1,2630.8,14.5510093]
["bitfinex","ETHUSD",1769868007438,1.86246451,2632.0,2631.0,13.7540093]
["bitfinex","ETHUSD",1769868007636,6.44477032,2631.9,2630.9,0.72016922]
["bitfinex","ETHUSD",1769868008265,4.18055666,2632.9,2630.9,0.72016922]
["bitfinex","ETHUSD",1769868008266,13.36264011,2632.8,2631.4,13.7540093]
["bitfinex","ETHUSD",1769868008470,1.84890814,2633.0,2631.4,13.7540093]
["bitfinex","ETHUSD",1769868008471,13.36264011,2632.7,2631.4,13.7540093]
["bitfinex","ETHUSD",1769868008667,13.36264011,2632.9,2631.4,13.7540093]
["bitfinex","ETHUSD",1769868008881,13.36264011,2632.9,2631.5,1.37540093]
["bitfinex","ETHUSD",1769868009385,13.36264011,2632.7,2631.5,15.12941023]
["bitfinex","ETHUSD",1769868009548,13.36264011,2632.7,2631.5,13.7540093]
["bitfinex","ETHUSD",1769868009736,13.36264011,2632.6,2631.5,13.7540093]
["bitfinex","ETHUSD",1769868009937,13.36264011,2632.6,2631.1,13.7540093]
["bitfinex","ETHUSD",1769868010250,13.36264011,2632.4,2631.2,15.20911023]
["bitfinex","ETHUSD",1769868011650,0.001,2632.0,2631.2,15.20911023]
["bitfinex","ETHUSD",1769868012061,0.001,2632.0,2631.3,13.7540093]
["bitfinex","ETHUSD",1769868013065,13.36264011,2633.1,2632.0,13.7540093]
["bitfinex","ETHUSD",1769868013242,13.36264011,2633.1,2631.7,13.7540093]
["bitfinex","ETHUSD",1769868013443,13.36264011,2632.9,2631.7,14.36023987]
["bitfinex","ETHUSD",1769868013654,1.33626401,2633.0,2632.0,13.7540093]
["bitfinex","ETHUSD",1769868013857,14.26204011,2633.6,2632.0,13.7540093]
["bitfinex","ETHUSD",1769868014037,14.15964011,2633.6,2632.0,13.7540093]
["bitfinex","ETHUSD",1769868014442,13.36264011,2633.6,2632.0,13.7540093]
["bitfinex","ETHUSD",1769868014662,14.69890412,2633.5,2632.2,13.7540093]
["bitfinex","ETHUSD",1769868016778,14.69890412,2633.5,2632.1,1.45510093]
["bitfinex","ETHUSD",1769868017075,14.69890412,2633.5,2632.0,13.7540093]
["bitfinex","ETHUSD",1769868018174,14.69890412,2633.5,2632.3,13.7540093]
["bitfinex","ETHUSD",1769868018389,1.33626401,2633.5,2632.3,13.7540093]
["bitfinex","ETHUSD",1769868018572,14.48513036,2633.8,2632.3,13.7540093]
["bitfinex","ETHUSD",1769868019177,0.1024,2633.6,2631.6,13.7540093]
["bitfinex","ETHUSD",1769868019385,0.1024,2633.4,2632.0,13.7540093]
["bitfinex","ETHUSD",1769868019588,1.42620401,2633.4,2632.2,13.7540093]
["bitfinex","ETHUSD",1769868019753,14.78884412,2633.4,2632.2,13.7540093]
["bitfinex","ETHUSD",1769868023280,13.36264011,2633.3,2631.9,13.7540093]
["bitfinex","ETHUSD",1769868024279,13.36264011,2633.3,2632.0,13.7540093]
["bitfinex","ETHUSD",1769868024500,1.47888441,2633.2,2632.2,13.7540093]
["bitfinex","ETHUSD",1769868024986,0.001,2633.2,2632.2,13.7540093]
["bitfinex","ETHUSD",1769868025892,13.36364011,2633.2,2631.9,19.01601428]
["bitfinex","ETHUSD",1769868026093,13.36364011,2633.2,2631.9,13.7540093]
["bitfinex","ETHUSD",1769868026294,14.69900412,2633.1,2631.9,13.7540093]
["bitfinex","ETHUSD",1769868028289,14.69900412,2633.1,2631.7,13.7540093]
["bitfinex","ETHUSD",1769868030185,1.33636401,2633.1,2632.0,13.7540093]
["bitfinex","ETHUSD",1769868030360,0.001,2633.2,2632.0,13.7540093]
["bitfinex","ETHUSD",1769868030976,13.36364011,2633.2,2632.0,13.7540093]
["bitfinex","ETHUSD",1769868031594,0.001,2633.2,2632.0,13.7540093]
["bitfinex","ETHUSD",1769868033412,0.001,2633.2,2632.1,13.7540093]
["bitfinex","ETHUSD",1769868034533,0.001,2633.2,2631.8,0.94991381]
["bitfinex","ETHUSD",1769868034534,13.36364011,2633.2,2631.8,13.7540093]
["bitfinex","ETHUSD",1769868034719,13.36264011,2633.0,2631.8,13.7540093]
["bitfinex","ETHUSD",1769868036410,1.33636401,2633.1,2631.8,13.7540093]
["bitfinex","ETHUSD",1769868036610,1.33636401,2633.1,2631.8,14.70391054]
["bitfinex","ETHUSD",1769868037007,0.001,2633.2,2631.8,14.70391054]
["bitfinex","ETHUSD",1769868037178,0.001,2633.2,2631.8,13.7540093]
["bitfinex","ETHUSD",1769868037179,13.85706995,2633.2,2631.8,13.7540093]
["bitfinex","ETHUSD",1769868037597,14.80649027,2633.2,2631.5,13.49383344]
["bitfinex","ETHUSD",1769868037809,13.85606995,2633.0,2631.5,13.49383344]
["bitfinex","ETHUSD",1769868043015,1.86041509,2633.1,2631.5,14.44385935]
["bitfinex","ETHUSD",1769868043210,15.56157713,2633.1,2631.5,14.44385935]
["bitfinex","ETHUSD",1769868043412,1.86041509,2633.1,2631.5,14.44385935]
["bitfinex","ETHUSD",1769868043723,0.001,2633.2,2631.5,14.44385935]
["bitfinex","ETHUSD",1769868044922,13.70216204,2633.2,2631.5,14.44385935]
["bitfinex","ETHUSD",1769868045226,13.70216204,2633.2,2631.5,13.49383344]
["bitfinex","ETHUSD",1769868045721,13.70216204,2633.2,2631.5,14.44385151]
["bitfinex","ETHUSD",1769868047218,0.001,2633.2,2631.5,14.44385151]
["bitfinex","ETHUSD",1769868047424,0.001,2633.2,2631.6,13.39150693]
["bitfinex","ETHUSD",1769868048695,0.001,2633.2,2631.7,13.39150693]
["bitfinex","ETHUSD",1769868049103,0.001,2633.2,2631.7,13.39260693]
["bitfinex","ETHUSD",1769868049330,0.001,2633.0,2631.7,13.39260693]
["bitfinex","ETHUSD",1769868050100,13.70216204,2633.0,2631.7,13.39260693]
["bitfinex","ETHUSD",1769868050301,1.3702162,2632.9,2631.8,13.39150693]
["bitfinex","ETHUSD",1769868051731,0.001,2633.0,2631.8,14.34139849]
["bitfinex","ETHUSD",1769868052628,0.001,2633.0,2631.8,13.39150693]
["bitfinex","ETHUSD",1769868052930,13.70216204,2633.0,2631.9,13.39150693]
["bitfinex","ETHUSD",1769868053236,15.07137824,2632.9,2631.9,13.39150693]
["bitfinex","ETHUSD",1769868053532,1.3702162,2632.9,2631.9,13.39150693]
["bitfinex","ETHUSD",1769868053729,0.001,2633.0,2631.9,13.39150693]
["bitfinex","ETHUSD",1769868054030,13.70216204,2633.0,2631.7,13.39260693]
["bitfinex","ETHUSD",1769868055308,0.001,2633.0,2631.9,13.39150693]
["bitfinex","ETHUSD",1769868057625,0.001,2633.0,2631.9,14.34135995]
["bitfinex","ETHUSD",1769868057824,0.001,2633.0,2632.0,13.39150693]
["bitfinex","ETHUSD",1769868058620,0.001,2633.0,2632.2,13.39150693]
["bitfinex","ETHUSD",1769868063349,0.001,2632.8,2632.2,13.39150693]
["bitfinex","ETHUSD",1769868065122,0.001,2632.8,2632.0,13.39260693]
["bitfinex","ETHUSD",1769868065346,0.001,2632.8,2632.2,13.39150693]
["bitfinex","ETHUSD",1769868065519,0.001,2632.8,2632.4,13.39150693]
["bitfinex","ETHUSD",1769868067462,13.20200121,2633.3,2632.4,13.39150693]
["bitfinex","ETHUSD",1769868068124,13.23131028,2633.9,2632.4,13.39150693]
["bitfinex","ETHUSD",1769868068350,13.23131028,2633.7,2632.4,14.73065762]
["bitfinex","ETHUSD",1769868071963,13.23131028,2633.7,2632.4,14.72362206]
["bitfinex","ETHUSD",1769868075550,13.23131028,2633.7,2632.5,5.25635303]
["bitfinex","ETHUSD",1769868075723,13.23131028,2633.7,2632.5,18.55548541]
["bitfinex","ETHUSD",1769868076349,13.23131028,2633.9,2633.1,5.25635303]
["bitfinex","ETHUSD",1769868076537,13.23131028,2633.9,2632.9,13.29913238]
["bitfinex","ETHUSD",1769868076718,13.23131028,2633.9,2632.8,5.25635303]
["bitfinex","ETHUSD",1769868077049,13.23131028,2633.9,2632.9,13.29913238]
["bitfinex","ETHUSD",1769868077452,0.001,2633.5,2633.1,5.25635303]
["bitfinex","ETHUSD",1769868077624,13.23131028,2633.9,2633.1,5.25635303]
["bitfinex","ETHUSD",1769868077825,14.55444131,2633.9,2633.1,5.25635303]
["bitfinex","ETHUSD",1769868079351,13.23131028,2634.2,2633.2,13.29913238]
["bitfinex","ETHUSD",1769868080852,13.23131028,2634.2,2632.8,13.29913238]
["bitfinex","ETHUSD",1769868081035,13.23131028,2634.2,2632.9,13.29913238]
["bitfinex","ETHUSD",1769868081235,14.63404131,2634.1,2632.9,13.29913238]
["bitfinex","ETHUSD",1769868082856,14.63404131,2634.1,2632.7,13.29913238]
["bitfinex","ETHUSD",1769868083459,14.63404131,2634.1,2632.6,0.0011]
["bitfinex","ETHUSD",1769868083460,13.23131028,2633.9,2632.6,0.0011]
["bitfinex","ETHUSD",1769868083664,13.23131028,2633.7,2632.6,0.0011]
["bitfinex","ETHUSD",1769868084964,13.23131028,2633.5,2632.6,0.0011]
["bitfinex","ETHUSD",1769868085159,13.23131028,2633.5,2632.4,0.0011]
["bitfinex","ETHUSD",1769868085361,13.23131028,2633.2,2632.4,0.0011]
["bitfinex","ETHUSD",1769868086663,13.22941167,2633.2,2632.4,0.0011]
["bitfinex","ETHUSD",1769868090067,13.22941167,2633.2,2632.6,0.0011]
["bitfinex","ETHUSD",1769868090263,14.55425145,2633.1,2632.6,0.0011]
["bitfinex","ETHUSD",1769868090568,0.796,2633.0,2632.6,0.0011]
["bitfinex","ETHUSD",1769868090766,14.55425145,2633.1,2632.6,0.0011]
["bitfinex","ETHUSD",1769868090966,0.796,2632.9,2632.6,0.0011]
["bitfinex","ETHUSD",1769868091669,0.796,2632.9,2631.3,13.30023238]
["bitfinex","ETHUSD",1769868091670,14.02731028,2632.9,2631.3,13.30023238]
["bitfinex","ETHUSD",1769868091849,13.23131028,2632.7,2631.3,13.30023238]
["bitfinex","ETHUSD",1769868092248,13.23131028,2632.7,2631.3,0.0011]
["bitfinex","ETHUSD",1769868092452,13.23131028,2632.7,2631.3,13.30023238]
["bitfinex","ETHUSD",1769868093168,0.796,2632.6,2631.3,13.30023238]
["bitfinex","ETHUSD",1769868093776,14.02731028,2632.6,2631.3,13.30023238]
["bitfinex","ETHUSD",1769868093942,0.796,2632.6,2631.3,13.30023238]
["bitfinex","ETHUSD",1769868094143,13.23131028,2632.9,2631.3,13.30023238]
["bitfinex","ETHUSD",1769868094144,13.23131028,2632.9,2631.5,13.29913238]
["bitfinex","ETHUSD",1769868094439,0.796,2632.8,2631.5,13.29913238]
["bitfinex","ETHUSD",1769868094969,0.796,2632.8,2631.5,14.2491556]
["bitfinex","ETHUSD",1769868095171,0.796,2632.8,2631.5,13.29913238]
["bitfinex","ETHUSD",1769868096754,14.02731028,2632.8,2631.5,13.29913238]
["bitfinex","ETHUSD",1769868096952,0.796,2632.8,2631.7,13.63733672]
["bitfinex","ETHUSD",1769868097158,0.796,2633.1,2631.7,13.63733672]
["bitfinex","ETHUSD",1769868098672,0.796,2633.1,2631.7,14.58725862]
["bitfinex","ETHUSD",1769868099074,0.796,2633.1,2631.7,13.63733672]
["bitfinex","ETHUSD",1769868099075,14.35678026,2633.1,2631.7,13.63733672]
["bitfinex","ETHUSD",1769868099378,1.43567803,2633.0,2631.8,14.96735996]
["bitfinex","ETHUSD",1769868099589,14.35678026,2633.1,2631.8,14.96735996]
["bitfinex","ETHUSD",1769868101375,0.796,2633.1,2631.8,14.96735996]
["bitfinex","ETHUSD",1769868102681,0.001,2632.9,2631.8,14.96735996]
["bitfinex","ETHUSD",1769868102976,0.001,2632.9,2632.0,12.87714251]
["bitfinex","ETHUSD",1769868103990,13.52436972,2632.9,2631.9,0.73130826]
["bitfinex","ETHUSD",1769868104191,13.52436972,2632.9,2631.8,12.87714251]
["bitfinex","ETHUSD",1769868104192,13.52436972,2632.9,2631.5,12.87714251]
["bitfinex","ETHUSD",1769868104399,13.52336972,2632.7,2631.6,14.24445676]
["bitfinex","ETHUSD",1769868104696,13.52336972,2632.7,2631.6,12.87714251]
["bitfinex","ETHUSD",1769868105188,13.52336972,2632.7,2631.4,12.87714251]
["bitfinex","ETHUSD",1769868105593,13.52336972,2632.7,2631.3,0.0011]
["bitfinex","ETHUSD",1769868105776,13.52336972,2632.5,2631.3,0.0011]
["bitfinex","ETHUSD",1769868105954,14.31936972,2632.4,2631.3,0.0011]
["bitfinex","ETHUSD",1769868107065,15.2690735,2632.4,2631.3,0.0011]
["bitfinex","ETHUSD",1769868107375,15.2690735,2632.4,2631.0,0.0011]
["bitfinex","ETHUSD",1769868108757,14.31936972,2632.4,2631.0,12.87824251]
["bitfinex","ETHUSD",1769868108968,15.05027481,2632.3,2631.0,12.87824251]
["bitfinex","ETHUSD",1769868109254,15.05027481,2632.3,2631.0,0.0011]
["bitfinex","ETHUSD",1769868110288,16.00001591,2632.3,2631.0,0.0011]
["bitfinex","ETHUSD",1769868110461,13.52336972,2632.1,2631.0,0.0011]
["bitfinex","ETHUSD",1769868113388,0.796,2632.0,2631.0,12.87824251]
["bitfinex","ETHUSD",1769868113554,1.43193697,2631.9,2631.0,12.87824251]
["bitfinex","ETHUSD",1769868114256,1.43193697,2631.9,2631.2,0.0011]
["bitfinex","ETHUSD",1769868114458,1.43193697,2631.9,2631.2,12.87824251]
["bitfinex","ETHUSD",1769868114657,0.796,2632.0,2631.2,12.87824251]
["bitfinex","ETHUSD",1769868114886,13.52336972,2632.7,2631.2,12.87824251]
["bitfinex","ETHUSD",1769868115088,0.8994,2632.6,2631.2,12.87824251]
["bitfinex","ETHUSD",1769868115290,14.42276972,2632.6,2631.2,12.87824251]
["bitfinex","ETHUSD",1769868115490,0.797,2632.6,2631.2,13.82836753]
["bitfinex","ETHUSD",1769868115794,1.0119437,2632.6,2631.4,12.87714251]
["bitfinex","ETHUSD",1769868119093,14.53531342,2632.6,2631.4,12.87714251]
["bitfinex","ETHUSD",1769868119296,14.53531342,2632.6,2631.2,0.0011]
["bitfinex","ETHUSD",1769868119605,15.48495076,2632.6,2631.2,0.0011]
["bitfinex","ETHUSD",1769868119797,14.53531342,2632.6,2631.2,0.0011]
["bitfinex","ETHUSD",1769868119964,13.52336972,2632.4,2631.2,0.0011]
["bitfinex","ETHUSD",1769868120791,13.52336972,2632.0,2631.2,0.0011]
["bitfinex","ETHUSD",1769868120975,13.52336972,2631.8,2631.0,0.0011]
["bitfinex","ETHUSD",1769868121169,1.43203697,2631.7,2631.0,0.0011]
["bitfinex","ETHUSD",1769868121801,14.95540669,2631.7,2631.0,0.0011]
["bitfinex","ETHUSD",1769868122105,1.43203697,2631.7,2631.0,0.0011]
["bitfinex","ETHUSD",1769868122283,14.32036972,2631.9,2631.0,0.0011]
["bitfinex","ETHUSD",1769868123608,14.32036972,2631.9,2630.8,0.0011]
["bitfinex","ETHUSD",1769868123609,15.27026785,2631.9,2630.8,0.0011]
["bitfinex","ETHUSD",1769868123781,0.1024,2631.8,2630.0,21.37714251]
["bitfinex","ETHUSD",1769868124103,13.52336972,2631.7,2630.0,8.5]
["bitfinex","ETHUSD",1769868124408,13.52336972,2631.7,2630.1,12.87714251]
["bitfinex","ETHUSD",1769868126402,13.52336972,2631.7,2631.0,0.0011]
["bitfinex","ETHUSD",1769868127306,13.52336972,2631.7,2630.0,8.5]
["bitfinex","ETHUSD",1769868127475,13.52336972,2631.7,2630.1,13.54036692]
["bitfinex","ETHUSD",1769868127676,13.49908681,2631.5,2630.1,13.54036692]
["bitfinex","ETHUSD",1769868129502,13.49908681,2631.5,2630.0,8.5]
["bitfinex","ETHUSD",1769868130704,13.49908681,2631.3,2630.0,8.5]
["bitfinex","ETHUSD",1769868130907,13.49908681,2630.9,2630.0,8.5]
["bitfinex","ETHUSD",1769868131109,13.49908681,2630.9,2630.0,4.1785004]
["bitfinex","ETHUSD",1769868131294,1.34990868,2630.8,2630.0,4.1334466]
["bitfinex","ETHUSD",1769868131711,15.79930875,2630.8,2630.0,4.1334466]
["bitfinex","ETHUSD",1769868132007,15.79930875,2630.8,2630.0,3.5015934]
["bitfinex","ETHUSD",1769868132711,13.49908681,2630.4,2629.4,0.0011]
["bitfinex","ETHUSD",1769868132911,13.49908681,2630.2,2629.4,0.0011]
["bitfinex","ETHUSD",1769868134412,13.49908681,2630.2,2628.6,0.0011]
["bitfinex","ETHUSD",1769868134413,13.49908681,2630.0,2628.6,0.0011]
["bitfinex","ETHUSD",1769868134590,13.49908681,2630.0,2628.6,13.54146692]
["bitfinex","ETHUSD",1769868135209,13.49908681,2630.0,2628.6,0.0011]
["bitfinex","ETHUSD",1769868135508,13.49908681,2629.8,2628.6,0.0011]
["bitfinex","ETHUSD",1769868135685,14.29608681,2629.7,2628.6,0.0011]
["bitfinex","ETHUSD",1769868136591,3.80230808,2630.0,2628.6,13.54146692]
["bitfinex","ETHUSD",1769868136592,13.49908681,2630.0,2628.6,13.54146692]
["bitfinex","ETHUSD",1769868136810,0.797,2629.9,2628.6,13.54146692]
["bitfinex","ETHUSD",1769868137994,0.797,2629.9,2628.8,0.0011]
["bitfinex","ETHUSD",1769868137995,15.24669616,2629.9,2628.8,0.0011]
["bitfinex","ETHUSD",1769868138194,15.02375643,2629.8,2628.8,0.0011]
["bitfinex","ETHUSD",1769868138584,1.52466962,2629.8,2628.8,0.0011]
["bitfinex","ETHUSD",1769868138888,0.797,2629.9,2628.8,0.0011]
["bitfinex","ETHUSD",1769868139901,14.29608681,2629.9,2628.8,0.0011]
["bitfinex","ETHUSD",1769868141192,13.49908681,2629.5,2628.5,0.0011]
["bitfinex","ETHUSD",1769868141398,13.49908681,2629.3,2627.9,13.54146692]
["bitfinex","ETHUSD",1769868141730,13.49908681,2629.1,2627.9,1.35535669]
["bitfinex","ETHUSD",1769868142013,13.49908681,2629.1,2627.9,0.0011]
["bitfinex","ETHUSD",1769868142632,2.14690868,2629.2,2627.9,13.54146692]
["bitfinex","ETHUSD",1769868142633,1.34990868,2629.2,2627.9,13.54146692]
["bitfinex","ETHUSD",1769868142914,0.797,2629.1,2627.9,13.54146692]
["bitfinex","ETHUSD",1769868146217,13.49908681,2629.8,2627.9,14.49277979]
["bitfinex","ETHUSD",1769868146515,1.17726087,2629.7,2628.1,13.54036692]
["bitfinex","ETHUSD",1769868146835,0.797,2629.6,2628.1,13.54036692]
["bitfinex","ETHUSD",1769868147189,0.797,2629.6,2628.2,0.95122136]
["bitfinex","ETHUSD",1769868147525,0.797,2629.6,2628.3,13.54036692]
["bitfinex","ETHUSD",1769868149421,0.797,2629.6,2628.3,14.49153569]
["bitfinex","ETHUSD",1769868149605,0.797,2629.6,2628.5,13.54036692]
["bitfinex","ETHUSD",1769868149810,14.29608681,2629.6,2628.4,1.54427571]
["bitfinex","ETHUSD",1769868150020,14.29608681,2629.6,2628.2,13.54036692]
["bitfinex","ETHUSD",1769868150317,0.797,2629.6,2628.4,13.54036692]
["bitfinex","ETHUSD",1769868150532,0.001,2628.9,2628.4,13.54036692]
["bitfinex","ETHUSD",1769868150737,0.797,2629.6,2628.6,13.54036692]
["bitfinex","ETHUSD",1769868154018,0.797,2629.6,2628.5,1.44915456]
["bitfinex","ETHUSD",1769868154224,14.29608681,2629.6,2628.5,1.44915456]
["bitfinex","ETHUSD",1769868154826,14.29608681,2629.6,2628.3,13.54036692]
["bitfinex","ETHUSD",1769868157328,0.797,2629.6,2628.3,13.54036692]
["bitfinex","ETHUSD",1769868157629,0.1024,2630.1,2628.3,14.49154416]
["bitfinex","ETHUSD",1769868158519,0.1024,2630.1,2628.5,13.15308013]
["bitfinex","ETHUSD",1769868158692,0.1024,2630.1,2628.7,13.15308013]
["bitfinex","ETHUSD",1769868158897,0.1024,2630.2,2628.7,13.15308013]
["bitfinex","ETHUSD",1769868159325,0.797,2630.3,2628.7,13.15308013]
["bitfinex","ETHUSD",1769868160324,14.49427585,2630.3,2628.7,13.15308013]
["bitfinex","ETHUSD",1769868161033,15.44474015,2630.3,2628.7,13.15308013]
["bitfinex","ETHUSD",1769868161226,1.54447402,2630.2,2628.9,13.60273178]
["bitfinex","ETHUSD",1769868161430,15.24174987,2630.2,2628.9,13.60273178]
["bitfinex","ETHUSD",1769868161801,13.69727585,2630.0,2628.2,13.60273178]
["bitfinex","ETHUSD",1769868162016,13.69727585,2630.0,2628.4,13.60273178]
["bitfinex","ETHUSD",1769868162215,1.36972759,2629.9,2628.6,13.60273178]
["bitfinex","ETHUSD",1769868162416,1.54447402,2630.2,2628.6,13.60273178]
["bitfinex","ETHUSD",1769868162417,0.1024,2630.1,2628.6,13.60273178]
["bitfinex","ETHUSD",1769868163013,0.1034,2630.1,2628.6,13.60273178]
["bitfinex","ETHUSD",1769868163424,0.001,2630.1,2628.6,14.55380448]
["bitfinex","ETHUSD",1769868163622,13.69827585,2630.1,2628.6,13.60273178]
["bitfinex","ETHUSD",1769868163832,1.44952759,2630.0,2628.8,13.60273178]
["bitfinex","ETHUSD",1769868164231,0.001,2630.1,2628.8,13.60273178]
["bitfinex","ETHUSD",1769868167517,0.001,2630.1,2628.8,14.55373274]
["bitfinex","ETHUSD",1769868167914,0.001,2630.1,2628.8,13.60273178]
["bitfinex","ETHUSD",1769868168310,0.001,2630.1,2628.8,14.55373059]
["bitfinex","ETHUSD",1769868171048,0.001,2630.1,2629.0,13.60273178]
["bitfinex","ETHUSD",1769868171353,0.001,2630.1,2629.2,13.60273178]
["bitfinex","ETHUSD",1769868173148,0.1024,2630.8,2629.3,13.60273178]
["bitfinex","ETHUSD",1769868174658,13.79967585,2630.8,2629.3,13.60273178]
["bitfinex","ETHUSD",1769868175144,0.001,2629.9,2629.3,13.60273178]
["bitfinex","ETHUSD",1769868175344,0.001,2629.9,2629.5,13.60273178]
["bitfinex","ETHUSD",1769868179461,0.001,2629.9,2628.9,13.60273178]
["bitfinex","ETHUSD",1769868180764,0.001,2629.9,2628.9,14.55368585]
["bitfinex","ETHUSD",1769868180933,0.1024,2630.8,2629.2,13.60273178]
["bitfinex","ETHUSD",1769868181365,13.79967585,2630.8,2629.2,13.60273178]
["bitfinex","ETHUSD",1769868181666,1.45966759,2630.7,2629.4,13.60273178]
["bitfinex","ETHUSD",1769868181833,0.797,2630.9,2629.4,13.60273178]
["bitfinex","ETHUSD",1769868182462,0.797,2630.9,2629.6,13.60273178]
["bitfinex","ETHUSD",1769868182672,13.69727585,2631.4,2629.6,13.60273178]
["bitfinex","ETHUSD",1769868182956,0.001,2631.5,2630.0,13.60273178]
["bitfinex","ETHUSD",1769868183631,0.001,2631.5,2630.0,14.55329282]
["bitfinex","ETHUSD",1769868183835,0.001,2631.5,2630.2,13.60273178]
["bitfinex","ETHUSD",1769868184453,13.69827585,2631.5,2630.2,13.60273178]
["bitfinex","ETHUSD",1769868186335,0.001,2631.5,2630.2,13.60273178]
["bitfinex","ETHUSD",1769868186743,0.001,2631.5,2630.2,14.55319698]
["bitfinex","ETHUSD",1769868187068,0.001,2631.3,2630.2,14.55319698]
["bitfinex","ETHUSD",1769868187264,0.001,2631.3,2630.4,12.88065402]
["bitfinex","ETHUSD",1769868187644,0.001,2631.9,2630.5,12.88065402]
["bitfinex","ETHUSD",1769868187848,0.001,2631.9,2630.7,12.88065402]
["bitfinex","ETHUSD",1769868189268,0.001,2631.9,2630.7,13.830971]
["bitfinex","ETHUSD",1769868191048,0.001,2631.9,2630.7,12.88065402]
["bitfinex","ETHUSD",1769868191273,1.35911168,2631.9,2630.7,12.88065402]
["bitfinex","ETHUSD",1769868191846,0.001,2631.9,2630.7,12.88065402]
["bitfinex","ETHUSD",1769868192877,0.001,2631.9,2630.7,13.83095571]
["bitfinex","ETHUSD",1769868193383,0.001,2631.9,2630.9,12.88065402]
["bitfinex","ETHUSD",1769868195277,0.001,2631.9,2630.9,13.83088219]
["bitfinex","ETHUSD",1769868196648,0.001,2631.9,2630.9,14.62788219]
["bitfinex","ETHUSD",1769868196848,0.001,2631.9,2631.1,12.88065402]
["bitfinex","ETHUSD",1769868197576,13.58111676,2631.9,2630.8,12.88065402]
["bitfinex","ETHUSD",1769868197777,0.001,2631.9,2630.8,12.88065402]
["bitfinex","ETHUSD",1769868199062,0.001,2631.7,2630.8,12.88065402]
["bitfinex","ETHUSD",1769868199261,0.001,2631.7,2631.0,12.88065402]
["bitfinex","ETHUSD",1769868201082,13.58011676,2632.8,2631.1,13.91122432]
["bitfinex","ETHUSD",1769868201579,0.001,2632.9,2631.1,13.91122432]
["bitfinex","ETHUSD",1769868203251,0.001,2632.9,2631.3,13.11422432]
["bitfinex","ETHUSD",1769868203452,0.001,2632.9,2631.5,12.88065402]
["bitfinex","ETHUSD",1769868204581,13.58111676,2632.9,2631.5,12.88065402]
["bitfinex","ETHUSD",1769868205079,0.001,2632.9,2631.5,12.88065402]
["bitfinex","ETHUSD",1769868205381,0.001,2632.9,2630.6,0.01254863]
["bitfinex","ETHUSD",1769868205382,13.58111676,2632.9,2631.3,12.88065402]
["bitfinex","ETHUSD",1769868205694,13.58111676,2632.9,2631.3,13.83074368]
["bitfinex","ETHUSD",1769868205897,13.58111676,2632.9,2631.5,12.88065402]
["bitfinex","ETHUSD",1769868205898,1.35811168,2632.8,2631.5,12.88065402]
["bitfinex","ETHUSD",1769868206675,14.93822844,2632.8,2631.5,12.88065402]
["bitfinex","ETHUSD",1769868206891,14.93822844,2632.8,2631.4,1.38307437]
["bitfinex","ETHUSD",1769868207089,14.93822844,2632.8,2631.2,13.67765402]
["bitfinex","ETHUSD",1769868208110,13.58011676,2632.6,2630.9,12.88065402]
["bitfinex","ETHUSD",1769868208292,13.58011676,2632.4,2630.6,12.88175402]
["bitfinex","ETHUSD",1769868208491,13.58011676,2632.2,2630.8,12.88065402]
["bitfinex","ETHUSD",1769868211188,13.58011676,2632.2,2631.0,12.88175402]
["bitfinex","ETHUSD",1769868212431,13.58011676,2632.0,2630.8,0.0011]
["bitfinex","ETHUSD",1769868213087,13.58011676,2632.0,2630.8,12.88175402]
["bitfinex","ETHUSD",1769868214609,0.1024,2632.2,2630.8,12.88175402]
["bitfinex","ETHUSD",1769868214786,1.68717684,2632.2,2631.0,12.88065402]
["bitfinex","ETHUSD",1769868215117,15.2672936,2632.2,2631.0,12.88065402]
["bitfinex","ETHUSD",1769868215431,15.2672936,2632.2,2630.8,0.0011]
["bitfinex","ETHUSD",1769868217317,15.2672936,2632.2,2630.8,12.66722517]
["bitfinex","ETHUSD",1769868217510,15.4708836,2632.1,2630.8,13.93405769]
["bitfinex","ETHUSD",1769868225200,15.4708836,2632.1,2631.0,13.84883522]
["bitfinex","ETHUSD",1769868225526,0.001,2632.0,2631.0,13.84883522]
["bitfinex","ETHUSD",1769868226426,13.01817026,2632.0,2631.0,13.84883522]
["bitfinex","ETHUSD",1769868226622,13.01817026,2632.0,2631.0,0.0011]
["bitfinex","ETHUSD",1769868226822,13.01717026,2631.8,2631.0,0.0011]
["bitfinex","ETHUSD",1769868227023,1.47195737,2631.9,2631.0,0.0011]
["bitfinex","ETHUSD",1769868227196,1.47195737,2631.9,2631.0,13.84883522]
["bitfinex","ETHUSD",1769868228735,14.48912763,2631.9,2631.0,13.84883522]
["bitfinex","ETHUSD",1769868229098,14.48912763,2631.9,2631.0,0.0011]
["bitfinex","ETHUSD",1769868229392,14.46618302,2631.8,2631.0,0.0011]
["bitfinex","ETHUSD",1769868230807,14.46618302,2631.8,2630.8,0.0011]
["bitfinex","ETHUSD",1769868232696,1.44901276,2631.8,2630.8,13.84883522]
["bitfinex","ETHUSD",1769868232903,0.001,2632.0,2630.8,13.84883522]
["bitfinex","ETHUSD",1769868237151,0.001,2632.0,2631.0,13.84773522]
["bitfinex","ETHUSD",1769868238557,0.001,2632.0,2631.0,13.84883522]
["bitfinex","ETHUSD",1769868238945,0.001,2631.8,2631.0,13.84883522]
["bitfinex","ETHUSD",1769868241116,0.001,2631.8,2631.2,13.84773522]
["bitfinex","ETHUSD",1769868241315,0.001,2631.8,2631.3,15.31220874]
["bitfinex","ETHUSD",1769868242155,13.01817026,2632.7,2631.4,13.84773522]
["bitfinex","ETHUSD",1769868243547,13.01817026,2632.7,2631.3,1.46447352]
["bitfinex","ETHUSD",1769868243741,13.01817026,2632.7,2631.0,13.84883522]
["bitfinex","ETHUSD",1769868244547,13.01817026,2632.7,2631.0,14.79903321]
["bitfinex","ETHUSD",1769868245930,13.01817026,2632.7,2631.0,13.84883522]
["bitfinex","ETHUSD",1769868247279,13.01817026,2632.7,2631.1,13.86056285]
["bitfinex","ETHUSD",1769868247847,13.01817026,2632.7,2631.1,14.81073067]
["bitfinex","ETHUSD",1769868248063,15.07145921,2632.6,2631.3,13.86056285]
["bitfinex","ETHUSD",1769868250557,15.07145921,2632.6,2631.3,14.65756285]
["bitfinex","ETHUSD",1769868250963,15.07145921,2632.6,2631.3,14.65866285]
["bitfinex","ETHUSD",1769868251332,0.001,2632.5,2631.3,14.65866285]
["bitfinex","ETHUSD",1769868252331,0.001,2632.5,2631.5,13.86056285]
["bitfinex","ETHUSD",1769868252565,0.001,2632.5,2631.7,13.86056285]
["bitfinex","ETHUSD",1769868252855,0.001,2632.5,2631.7,14.81050507]
["bitfinex","ETHUSD",1769868253246,14.56664218,2633.6,2631.8,14.09413315]
["bitfinex","ETHUSD",1769868253427,0.1024,2633.5,2631.8,14.09413315]
["bitfinex","ETHUSD",1769868253634,1.56930422,2633.5,2632.0,13.86056285]
["bitfinex","ETHUSD",1769868253955,1.56930422,2633.5,2632.2,13.86056285]
["bitfinex","ETHUSD",1769868254253,15.3389464,2633.5,2632.2,14.65756285]
["bitfinex","ETHUSD",1769868255642,1.46690422,2633.5,2632.2,15.60733678]
["bitfinex","ETHUSD",1769868255836,13.76964218,2633.8,2632.4,13.86056285]
["bitfinex","ETHUSD",1769868260891,13.76964218,2634.0,2632.4,13.86056285]
["bitfinex","ETHUSD",1769868263486,13.76964218,2634.0,2632.4,14.81026433]
["bitfinex","ETHUSD",1769868263890,0.001,2633.8,2632.4,14.81026433]
["bitfinex","ETHUSD",1769868264061,0.001,2633.8,2632.6,13.86056285]
["bitfinex","ETHUSD",1769868265157,0.001,2633.8,2632.8,13.86056285]
["bitfinex","ETHUSD",1769868266463,0.001,2633.8,2632.8,14.65656285]
["bitfinex","ETHUSD",1769868269296,1.25180415,2634.7,2632.8,14.65656285]
["bitfinex","ETHUSD",1769868269297,13.76964218,2634.6,2632.9,14.09413315]
["bitfinex","ETHUSD",1769868269482,13.76964218,2634.6,2633.1,13.86056285]
["bitfinex","ETHUSD",1769868274856,0.30290956,2634.7,2633.1,13.86056285]
["bitfinex","ETHUSD",1769868274972,14.07255174,2634.7,2633.1,13.86056285]
["bitfinex","ETHUSD",1769868275182,14.07255174,2634.7,2633.2,13.86056285]
["bitfinex","ETHUSD",1769868275389,15.18713735,2634.6,2633.4,13.86056285]
["bitfinex","ETHUSD",1769868275699,15.18713735,2634.6,2633.6,13.86056285]
["bitfinex","ETHUSD",1769868276100,0.001,2634.4,2633.6,13.86056285]
["bitfinex","ETHUSD",1769868277073,13.38240447,2634.4,2633.3,0.67527521]
["bitfinex","ETHUSD",1769868277293,13.38240447,2634.4,2633.3,0.796]
["bitfinex","ETHUSD",1769868278181,13.38240447,2634.4,2633.3,14.35989085]
["bitfinex","ETHUSD",1769868280810,15.12740476,2634.4,2632.6,14.4543084]
["bitfinex","ETHUSD",1769868281011,13.02823535,2634.2,2632.6,14.4543084]
["bitfinex","ETHUSD",1769868281520,1.33824045,2634.3,2632.8,14.60786499]
["bitfinex","ETHUSD",1769868281679,0.797,2634.4,2632.8,14.60786499]
["bitfinex","ETHUSD",1769868282183,0.797,2634.4,2632.6,4.59452372]
["bitfinex","ETHUSD",1769868282184,0.797,2634.4,2633.0,13.6583084]
["bitfinex","ETHUSD",1769868282393,0.001,2634.4,2633.0,13.6583084]
["bitfinex","ETHUSD",1769868282594,0.001,2634.4,2633.0,14.60777699]
["bitfinex","ETHUSD",1769868282793,0.001,2634.4,2633.2,13.6583084]
["bitfinex","ETHUSD",1769868286733,0.001,2634.4,2633.4,13.6583084]
["bitfinex","ETHUSD",1769868287025,0.001,2634.4,2633.4,14.4543084]
["bitfinex","ETHUSD",1769868287432,0.001,2634.4,2633.4,14.4554084]
["bitfinex","ETHUSD",1769868287601,0.001,2634.4,2633.4,15.4047434]
["bitfinex","ETHUSD",1769868287930,0.001,2634.2,2633.6,13.6583084]
["bitfinex","ETHUSD",1769868289628,0.30290956,2634.7,2633.6,13.6583084]
["bitfinex","ETHUSD",1769868290001,0.30290956,2634.7,2633.8,13.6583084]
["bitfinex","ETHUSD",1769868290715,13.02823535,2635.3,2633.8,13.6583084]
["bitfinex","ETHUSD",1769868293334,13.02823535,2635.3,2634.0,13.6583084]
["bitfinex","ETHUSD",1769868293533,13.02823535,2635.1,2634.0,14.17916556]
["bitfinex","ETHUSD",1769868297629,1.30282353,2635.2,2634.0,14.17916556]
["bitfinex","ETHUSD",1769868297844,13.02823535,2635.7,2634.0,14.17916556]
["bitfinex","ETHUSD",1769868298209,13.02823535,2635.7,2634.0,15.12827216]
["bitfinex","ETHUSD",1769868298410,0.0182922,2635.9,2634.2,13.6583084]
["bitfinex","ETHUSD",1769868298741,0.0182922,2635.9,2634.4,13.6583084]
["bitfinex","ETHUSD",1769868298904,0.0182922,2635.9,2634.6,13.6583084]
["bitfinex","ETHUSD",1769868300038,0.0182922,2635.9,2634.8,13.6583084]
["bitfinex","ETHUSD",1769868300242,0.0182922,2635.9,2635.2,13.6583084]
["bitfinex","ETHUSD",1769868300541,0.31595168,2636.6,2636.2,0.02317427]
["bitfinex","ETHUSD",1769868300741,13.02823535,2637.4,2636.2,13.68148267]
["bitfinex","ETHUSD",1769868300909,0.1024,2637.3,2636.2,13.68148267]
["bitfinex","ETHUSD",1769868301110,13.02823535,2637.4,2636.2,13.68148267]
["bitfinex","ETHUSD",1769868301310,1.30282353,2637.3,2636.2,15.07067054]
["bitfinex","ETHUSD",1769868301716,13.02823535,2637.1,2635.6,13.6583084]
["bitfinex","ETHUSD",1769868301921,13.02823535,2637.1,2634.6,7.3762583]
["bitfinex","ETHUSD",1769868301922,13.02823535,2637.1,2635.3,13.6583084]
["bitfinex","ETHUSD",1769868302117,13.97624857,2637.1,2635.3,13.6583084]
["bitfinex","ETHUSD",1769868302317,13.97624857,2637.1,2635.2,0.796]
["bitfinex","ETHUSD",1769868302318,13.02823535,2636.7,2635.0,13.6583084]
["bitfinex","ETHUSD",1769868302518,13.02823535,2636.5,2635.0,13.6583084]
["bitfinex","ETHUSD",1769868302843,13.02823535,2636.3,2634.6,13.6583084]
["bitfinex","ETHUSD",1769868303342,13.13063535,2636.6,2634.6,14.60719296]
["bitfinex","ETHUSD",1769868303546,13.13063535,2636.6,2634.8,13.6583084]
["bitfinex","ETHUSD",1769868303757,0.1024,2636.4,2635.0,13.6583084]
["bitfinex","ETHUSD",1769868304352,1.31306353,2636.5,2635.0,13.6583084]
["bitfinex","ETHUSD",1769868304657,0.1024,2636.9,2635.2,13.6583084]
["bitfinex","ETHUSD",1769868304958,1.81941555,2637.0,2635.4,13.6583084]
["bitfinex","ETHUSD",1769868305957,13.02823535,2636.9,2635.4,13.6583084]
["bitfinex","ETHUSD",1769868306260,1.39762835,2636.8,2635.4,14.35380906]
["bitfinex","ETHUSD",1769868306430,0.1024,2637.0,2635.4,14.35380906]
["bitfinex","ETHUSD",1769868306956,14.26862658,2637.0,2635.4,14.35380906]
["bitfinex","ETHUSD",1769868307158,13.89663385,2637.0,2635.4,14.35380906]
["bitfinex","ETHUSD",1769868307732,13.79423385,2636.8,2635.1,12.97023788]
["bitfinex","ETHUSD",1769868308937,13.79423385,2636.8,2635.3,12.97023788]
["bitfinex","ETHUSD",1769868309138,0.1024,2637.0,2635.3,12.97023788]
["bitfinex","ETHUSD",1769868309640,15.96274385,2636.9,2635.3,12.97023788]
["bitfinex","ETHUSD",1769868309845,13.79423385,2636.7,2635.4,1.29702379]
["bitfinex","ETHUSD",1769868310258,13.79423385,2636.7,2635.4,12.97023788]
["bitfinex","ETHUSD",1769868311263,1.70131979,2636.8,2635.4,12.97023788]
["bitfinex","ETHUSD",1769868314136,13.79423385,2636.7,2635.4,12.97023788]
["bitfinex","ETHUSD",1769868314343,1.70131979,2636.8,2635.4,12.97023788]
["bitfinex","ETHUSD",1769868314573,0.1024,2637.0,2635.4,12.97023788]
["bitfinex","ETHUSD",1769868315964,0.1024,2637.0,2635.7,12.97023788]
["bitfinex","ETHUSD",1769868316169,13.79423385,2637.0,2635.7,12.97023788]
["bitfinex","ETHUSD",1769868316777,14.89841854,2637.3,2635.7,12.97023788]
["bitfinex","ETHUSD",1769868317074,14.89841854,2637.3,2635.8,14.26737167]
["bitfinex","ETHUSD",1769868317075,13.79423385,2637.1,2635.8,14.26737167]
["bitfinex","ETHUSD",1769868317389,1.48984185,2637.2,2635.9,12.97023788]
["bitfinex","ETHUSD",1769868317664,14.89841854,2637.3,2635.9,12.97023788]
["bitfinex","ETHUSD",1769868318440,15.84637482,2637.3,2635.9,12.97023788]
["bitfinex","ETHUSD",1769868319492,15.84637482,2637.3,2635.8,1.29713379]
["bitfinex","ETHUSD",1769868319493,13.79423385,2637.1,2635.8,1.29713379]
["bitfinex","ETHUSD",1769868319664,13.79423385,2636.9,2635.6,0.0011]
["bitfinex","ETHUSD",1769868319982,13.89663385,2637.2,2635.7,12.97023788]
["bitfinex","ETHUSD",1769868321185,13.79423385,2637.2,2635.7,12.97023788]
["bitfinex","ETHUSD",1769868321589,13.79423385,2637.2,2635.8,12.97023788]
["bitfinex","ETHUSD",1769868321785,1.48984185,2637.1,2636.0,12.97023788]
["bitfinex","ETHUSD",1769868324061,1.10418469,2637.3,2636.0,12.97023788]
["bitfinex","ETHUSD",1769868324257,1.10418469,2637.3,2636.1,12.97023788]
["bitfinex","ETHUSD",1769868324457,1.10418469,2637.3,2636.0,5.2458143]
["bitfinex","ETHUSD",1769868324458,0.30818469,2637.3,2636.4,12.97023788]
["bitfinex","ETHUSD",1769868324691,0.30818469,2637.3,2636.6,12.97023788]
["bitfinex","ETHUSD",1769868326393,0.30818469,2637.3,2636.6,18.21605218]
["bitfinex","ETHUSD",1769868326559,0.795,2637.9,2636.7,12.97023788]
["bitfinex","ETHUSD",1769868326760,13.89663385,2638.4,2637.0,12.97023788]
["bitfinex","ETHUSD",1769868326992,1.01815654,2638.4,2637.3,12.97023788]
["bitfinex","ETHUSD",1769868327290,0.795,2638.6,2637.3,12.97023788]
["bitfinex","ETHUSD",1769868327867,13.79423385,2637.8,2636.2,12.97023788]
["bitfinex","ETHUSD",1769868328060,0.795,2637.7,2636.2,12.97023788]
["bitfinex","ETHUSD",1769868328256,0.795,2637.7,2635.6,0.0011]
["bitfinex","ETHUSD",1769868328257,1.45892338,2637.6,2636.5,12.97023788]
["bitfinex","ETHUSD",1769868328562,0.795,2637.7,2636.5,12.97023788]
["bitfinex","ETHUSD",1769868329562,0.001,2637.1,2636.5,12.97023788]
["bitfinex","ETHUSD",1769868329764,0.001,2637.1,2635.9,12.97023788]
["bitfinex","ETHUSD",1769868330372,0.001,2637.1,2636.2,12.97023788]
["bitfinex","ETHUSD",1769868330858,5.2458143,2638.0,2636.1,5.2458143]
["bitfinex","ETHUSD",1769868330859,17.9862431,2638.8,2636.1,5.2458143]
["bitfinex","ETHUSD",1769868331074,14.58923385,2638.3,2636.9,12.97023788]
["bitfinex","ETHUSD",1769868332305,0.795,2638.3,2637.0,12.97023788]
["bitfinex","ETHUSD",1769868333495,0.795,2638.3,2637.3,12.97023788]
["bitfinex","ETHUSD",1769868334791,0.795,2638.3,2636.9,12.97023788]
["bitfinex","ETHUSD",1769868334997,14.58923385,2638.3,2636.9,12.97023788]
["bitfinex","ETHUSD",1769868335397,0.795,2638.3,2636.9,12.97023788]
["bitfinex","ETHUSD",1769868337898,0.795,2638.3,2636.9,13.91831553]
["bitfinex","ETHUSD",1769868338200,0.795,2638.3,2637.1,13.28150028]
["bitfinex","ETHUSD",1769868339402,13.84440151,2638.8,2637.1,13.28150028]
["bitfinex","ETHUSD",1769868340997,14.79183131,2638.8,2637.1,13.28150028]
["bitfinex","ETHUSD",1769868341168,13.84440151,2638.8,2637.1,13.28150028]
["bitfinex","ETHUSD",1769868341372,14.88072238,2638.7,2637.3,13.69571494]
["bitfinex","ETHUSD",1769868342412,0.001,2638.1,2637.3,13.69571494]
["bitfinex","ETHUSD",1769868343905,13.40254449,2638.1,2637.1,0.0011]
["bitfinex","ETHUSD",1769868344373,0.001,2638.1,2637.1,13.69681494]
["bitfinex","ETHUSD",1769868344708,0.001,2638.1,2637.3,13.69571494]
["bitfinex","ETHUSD",1769868346411,0.001,2638.1,2637.2,1.36968149]
["bitfinex","ETHUSD",1769868346706,0.001,2638.1,2637.3,13.69571494]
["bitfinex","ETHUSD",1769868347786,0.001,2638.1,2637.2,1.36968149]
["bitfinex","ETHUSD",1769868348180,0.001,2638.1,2637.2,15.06539643]
["bitfinex","ETHUSD",1769868348380,0.001,2638.1,2637.3,0.69165001]
["bitfinex","ETHUSD",1769868349407,0.001,2638.1,2636.3,4.02672413]
["bitfinex","ETHUSD",1769868349408,13.40154449,2637.9,2635.7,13.69571494]
["bitfinex","ETHUSD",1769868349612,13.40154449,2637.7,2635.7,13.69571494]
["bitfinex","ETHUSD",1769868349773,13.50394449,2637.5,2635.6,0.0011]
["bitfinex","ETHUSD",1769868350123,0.94797512,2637.2,2635.6,0.0011]
["bitfinex","ETHUSD",1769868350277,13.40154449,2637.1,2635.6,0.0011]
["bitfinex","ETHUSD",1769868350476,13.40154449,2636.9,2635.6,0.0011]
["bitfinex","ETHUSD",1769868350711,0.1024,2636.6,2634.7,0.94887393]
["bitfinex","ETHUSD",1769868350912,13.40154449,2636.7,2634.8,13.69571494]
["bitfinex","ETHUSD",1769868351127,13.40154449,2636.5,2634.8,13.69571494]
["bitfinex","ETHUSD",1769868351277,13.40154449,2636.3,2634.4,13.69571494]
["bitfinex","ETHUSD",1769868352195,13.40154449,2636.1,2634.4,13.69571494]
["bitfinex","ETHUSD",1769868352395,0.795,2636.0,2634.4,13.69571494]
["bitfinex","ETHUSD",1769868354192,13.40154449,2636.5,2634.8,13.69571494]
["bitfinex","ETHUSD",1769868354510,0.795,2636.6,2635.0,13.69571494]
["bitfinex","ETHUSD",1769868355586,13.40154449,2637.3,2635.6,13.69571494]
["bitfinex","ETHUSD",1769868355783,0.37919231,2637.1,2635.6,13.69571494]
["bitfinex","ETHUSD",1769868356105,0.37919231,2637.1,2635.8,13.69571494]
["bitfinex","ETHUSD",1769868356106,0.1913842,2637.1,2635.8,13.69571494]
["bitfinex","ETHUSD",1769868356316,0.1913842,2637.1,2635.3,13.69571494]
["bitfinex","ETHUSD",1769868356523,0.1913842,2637.1,2635.4,14.49071494]
["bitfinex","ETHUSD",1769868356694,0.1913842,2637.1,2635.4,16.24361412]
["bitfinex","ETHUSD",1769868356894,0.1913842,2637.1,2635.5,13.69571494]
["bitfinex","ETHUSD",1769868357114,0.1913842,2637.1,2635.6,0.795]
["bitfinex","ETHUSD",1769868357919,14.54094711,2637.1,2634.7,13.69571494]
["bitfinex","ETHUSD",1769868358120,14.54094711,2637.1,2634.9,13.69571494]
["bitfinex","ETHUSD",1769868358419,14.54094711,2637.1,2635.0,14.5]
["bitfinex","ETHUSD",1769868358607,14.54094711,2637.1,2635.0,14.49071494]
["bitfinex","ETHUSD",1769868358608,13.40154449,2636.9,2635.0,14.49071494]
["bitfinex","ETHUSD",1769868358813,13.40154449,2636.7,2635.1,1.16760006]
["bitfinex","ETHUSD",1769868359621,0.8974,2637.0,2635.1,1.16760006]
["bitfinex","ETHUSD",1769868359622,13.40154449,2636.5,2635.1,1.16760006]
["bitfinex","ETHUSD",1769868359811,13.40154449,2636.5,2634.9,13.69571494]
["bitfinex","ETHUSD",1769868360221,0.1024,2636.8,2634.9,13.69571494]
["bitfinex","ETHUSD",1769868360721,1.05053208,2636.8,2634.9,13.69571494]
["bitfinex","ETHUSD",1769868360921,1.44520766,2636.7,2635.1,13.69571494]
["bitfinex","ETHUSD",1769868362198,0.1913842,2637.1,2635.3,13.69571494]
["bitfinex","ETHUSD",1769868362398,0.1913842,2637.1,2635.5,13.69571494]
["bitfinex","ETHUSD",1769868362600,14.34936488,2637.7,2635.7,13.69571494]
["bitfinex","ETHUSD",1769868362801,13.50394449,2637.6,2635.8,13.92928524]
["bitfinex","ETHUSD",1769868362999,13.40154449,2637.5,2635.8,13.69571494]
["bitfinex","ETHUSD",1769868363197,14.75193894,2637.4,2635.8,13.69571494]
["bitfinex","ETHUSD",1769868363401,14.75193894,2637.4,2635.9,0.795]
["bitfinex","ETHUSD",1769868364227,14.75193894,2637.4,2635.9,14.49071494]
["bitfinex","ETHUSD",1769868365903,14.75193894,2637.4,2635.9,13.69571494]
["bitfinex","ETHUSD",1769868366234,14.75193894,2637.4,2636.0,0.795]
["bitfinex","ETHUSD",1769868366543,1.56998133,2637.3,2636.0,0.795]
["bitfinex","ETHUSD",1769868367401,1.56998133,2637.3,2636.0,13.50609052]
["bitfinex","ETHUSD",1769868368003,1.56998133,2637.3,2636.0,12.71109052]
["bitfinex","ETHUSD",1769868368204,1.56998133,2637.3,2636.1,0.795]
["bitfinex","ETHUSD",1769868368823,1.56998133,2637.3,2636.1,13.50609052]
["bitfinex","ETHUSD",1769868369025,0.001,2637.1,2636.1,13.50609052]
["bitfinex","ETHUSD",1769868370928,13.21643841,2637.1,2636.0,0.795]
["bitfinex","ETHUSD",1769868371340,0.001,2637.1,2636.0,13.50609052]
["bitfinex","ETHUSD",1769868375214,0.001,2637.1,2636.1,12.71109052]
["bitfinex","ETHUSD",1769868375434,0.001,2637.1,2636.2,0.795]
["bitfinex","ETHUSD",1769868375619,0.001,2637.1,2636.2,13.50609052]
["bitfinex","ETHUSD",1769868377127,0.001,2637.1,2636.2,14.45441882]
["bitfinex","ETHUSD",1769868377819,0.001,2637.1,2636.2,13.50609052]
["bitfinex","ETHUSD",1769868379015,0.001,2637.1,2636.3,14.5]
["bitfinex","ETHUSD",1769868379216,0.001,2637.1,2636.4,12.71109052]
["bitfinex","ETHUSD",1769868380122,13.21543841,2638.0,2636.3,14.5]
["bitfinex","ETHUSD",1769868380325,13.0276303,2638.0,2636.6,12.71109052]
["bitfinex","ETHUSD",1769868381030,13.21543841,2638.3,2636.6,12.71109052]
["bitfinex","ETHUSD",1769868381233,14.53698225,2638.3,2636.8,12.71109052]
["bitfinex","ETHUSD",1769868381432,14.53698225,2638.3,2637.0,12.71109052]
["bitfinex","ETHUSD",1769868381618,14.53698225,2638.3,2637.1,0.795]
["bitfinex","ETHUSD",1769868382230,13.21543841,2638.1,2637.2,0.795]
["bitfinex","ETHUSD",1769868382415,0.001,2637.1,2636.3,27.21109052]
["bitfinex","ETHUSD",1769868382617,0.001,2637.1,2636.4,0.795]
["bitfinex","ETHUSD",1769868382819,0.001,2637.1,2636.2,0.0011]
["bitfinex","ETHUSD",1769868383029,0.001,2637.1,2636.3,13.50609052]
["bitfinex","ETHUSD",1769868383518,0.001,2637.1,2636.3,14.45438123]
["bitfinex","ETHUSD",1769868384422,1.42394384,2638.3,2636.7,12.71109052]
["bitfinex","ETHUSD",1769868384423,13.21543841,2638.2,2636.7,12.71109052]
["bitfinex","ETHUSD",1769868385750,13.21543841,2638.2,2636.8,0.795]
["bitfinex","ETHUSD",1769868386936,13.21543841,2638.2,2636.8,13.50609052]
["bitfinex","ETHUSD",1769868388117,13.21543841,2638.6,2636.8,14.45420405]
["bitfinex","ETHUSD",1769868389229,13.21543841,2638.6,2637.0,12.71109052]
["bitfinex","ETHUSD",1769868389554,14.53698225,2638.5,2637.1,12.71109052]
["bitfinex","ETHUSD",1769868392349,1.32154384,2638.5,2637.1,12.71109052]
["bitfinex","ETHUSD",1769868392553,13.21543841,2638.8,2637.1,12.71109052]
["bitfinex","ETHUSD",1769868392922,13.21543841,2638.8,2637.2,12.71109052]
["bitfinex","ETHUSD",1769868395265,14.16284619,2638.8,2637.2,12.71109052]
["bitfinex","ETHUSD",1769868395832,0.001,2638.6,2637.2,12.71109052]
["bitfinex","ETHUSD",1769868396143,13.21543841,2638.5,2637.2,12.71109052]
["bitfinex","ETHUSD",1769868396344,13.21543841,2638.3,2636.9,12.71109052]
["bitfinex","ETHUSD",1769868396562,13.21543841,2638.3,2637.3,0.795]
["bitfinex","ETHUSD",1769868397250,0.001,2638.6,2637.3,0.795]
["bitfinex","ETHUSD",1769868397480,13.30034206,2638.6,2637.3,13.72487934]
["bitfinex","ETHUSD",1769868398128,13.30034206,2638.6,2637.4,0.795]
["bitfinex","ETHUSD",1769868398329,1.33003421,2638.5,2637.4,0.795]
["bitfinex","ETHUSD",1769868398936,1.33003421,2638.5,2637.4,13.72487934]
["bitfinex","ETHUSD",1769868401945,13.07721872,2638.6,2637.4,13.72487934]
["bitfinex","ETHUSD",1769868406250,13.07721872,2638.6,2637.4,0.795]
["bitfinex","ETHUSD",1769868406664,13.07721872,2638.6,2637.4,13.33359323]
["bitfinex","ETHUSD",1769868406844,13.07721872,2638.6,2637.4,12.53859323]
["bitfinex","ETHUSD",1769868407046,14.38394059,2638.5,2637.5,0.795]
["bitfinex","ETHUSD",1769868407555,14.38394059,2638.5,2637.5,13.33359323]
["bitfinex","ETHUSD",1769868407738,1.30772187,2638.5,2637.5,13.33359323]
["bitfinex","ETHUSD",1769868408466,0.001,2638.4,2637.5,13.33359323]
["bitfinex","ETHUSD",1769868409733,13.07721872,2638.4,2637.2,12.53859323]
["bitfinex","ETHUSD",1769868409981,14.51571278,2638.4,2636.6,12.53969323]
["bitfinex","ETHUSD",1769868410143,13.07621872,2638.2,2637.3,0.795]
["bitfinex","ETHUSD",1769868412967,14.6225428,2638.3,2637.3,0.795]
["bitfinex","ETHUSD",1769868413170,13.07621872,2638.3,2637.3,0.795]
["bitfinex","ETHUSD",1769868416172,0.001,2638.4,2637.3,13.33359323]
["bitfinex","ETHUSD",1769868416566,13.07721872,2638.4,2637.3,13.33359323]
["bitfinex","ETHUSD",1769868416770,1.30772187,2638.3,2637.3,13.33359323]
["bitfinex","ETHUSD",1769868417279,0.001,2638.4,2637.3,13.33359323]
["bitfinex","ETHUSD",1769868421388,13.07721872,2638.4,2636.7,12.53859323]
["bitfinex","ETHUSD",1769868421586,13.07621872,2638.2,2636.7,12.53859323]
["bitfinex","ETHUSD",1769868421756,13.07621872,2637.8,2636.6,0.0011]
["bitfinex","ETHUSD",1769868421962,13.07621872,2637.6,2636.6,0.7961]
["bitfinex","ETHUSD",1769868422863,14.02405128,2637.6,2636.2,0.0011]
["bitfinex","ETHUSD",1769868423087,13.07621872,2637.4,2636.2,0.7961]
["bitfinex","ETHUSD",1769868424076,13.07621872,2637.4,2636.2,0.0011]
["bitfinex","ETHUSD",1769868424279,0.1024,2637.5,2636.2,0.0011]
["bitfinex","ETHUSD",1769868424280,13.07621872,2637.2,2636.2,0.7961]
["bitfinex","ETHUSD",1769868424604,14.02419951,2637.2,2636.2,0.7961]
["bitfinex","ETHUSD",1769868427599,13.07621872,2637.2,2636.2,0.7961]
["bitfinex","ETHUSD",1769868429173,1.31786187,2637.3,2636.2,12.88737994]
["bitfinex","ETHUSD",1769868430291,14.68015295,2637.3,2636.2,0.0011]
["bitfinex","ETHUSD",1769868430482,13.36229108,2637.1,2636.3,0.795]
["bitfinex","ETHUSD",1769868430683,13.36229108,2637.1,2636.2,0.0011]
["bitfinex","ETHUSD",1769868430882,13.36229108,2637.1,2636.2,0.7961]
["bitfinex","ETHUSD",1769868431693,13.36229108,2637.1,2636.2,0.0011]
["bitfinex","ETHUSD",1769868431892,13.36229108,2637.1,2636.2,0.7961]
["bitfinex","ETHUSD",1769868431893,14.31031166,2637.1,2636.2,0.7961]
["bitfinex","ETHUSD",1769868432077,13.36229108,2636.9,2636.2,0.7961]
["bitfinex","ETHUSD",1769868433469,14.31040256,2636.9,2636.0,0.0011]
["bitfinex","ETHUSD",1769868433699,14.31040256,2636.9,2635.3,12.09127994]
["bitfinex","ETHUSD",1769868433700,13.36229108,2636.7,2635.3,12.09127994]
["bitfinex","ETHUSD",1769868433903,13.36229108,2636.5,2635.4,0.795]
["bitfinex","ETHUSD",1769868434599,13.46469108,2636.5,2636.4,0.0011]
["bitfinex","ETHUSD",1769868434796,13.46469108,2636.5,2635.4,0.795]
["bitfinex","ETHUSD",1769868435010,13.46469108,2636.5,2634.6,0.0011]
["bitfinex","ETHUSD",1769868435011,13.36229108,2635.5,2634.6,0.0011]
["bitfinex","ETHUSD",1769868435176,13.36229108,2635.5,2635.1,0.0011]
["bitfinex","ETHUSD",1769868435380,1.33622911,2635.4,2634.6,0.7961]
["bitfinex","ETHUSD",1769868435975,14.69852019,2635.4,2634.6,0.7961]
["bitfinex","ETHUSD",1769868436181,0.51022606,2635.9,2634.6,0.7961]
["bitfinex","ETHUSD",1769868436375,13.36229108,2635.6,2634.6,0.7961]
["bitfinex","ETHUSD",1769868437415,14.31084536,2635.6,2634.6,0.7961]
["bitfinex","ETHUSD",1769868437997,13.36229108,2635.6,2634.6,0.7961]
["bitfinex","ETHUSD",1769868438198,1.43108315,2635.5,2634.6,0.7961]
["bitfinex","ETHUSD",1769868438508,14.79337423,2635.5,2634.6,0.7961]
["bitfinex","ETHUSD",1769868439103,15.74196144,2635.5,2634.6,0.7961]
["bitfinex","ETHUSD",1769868439490,14.79337423,2635.5,2634.6,0.7961]
["bitfinex","ETHUSD",1769868440308,15.74196196,2635.5,2634.6,0.7961]
["bitfinex","ETHUSD",1769868440504,13.46469108,2635.3,2633.8,12.09237994]
["bitfinex","ETHUSD",1769868440675,16.1326612,2635.4,2633.8,12.09237994]
["bitfinex","ETHUSD",1769868440676,13.46469108,2635.1,2633.8,0.7961]
["bitfinex","ETHUSD",1769868440872,1.5741962,2635.4,2634.0,12.09237994]
["bitfinex","ETHUSD",1769868440873,0.1024,2635.3,2634.0,12.09237994]
["bitfinex","ETHUSD",1769868441078,0.1024,2635.3,2634.1,0.795]
["bitfinex","ETHUSD",1769868441509,13.46469108,2635.3,2634.2,0.795]
["bitfinex","ETHUSD",1769868441716,1.44133346,2635.2,2634.2,0.795]
["bitfinex","ETHUSD",1769868441915,14.80362454,2635.2,2634.1,0.795]
["bitfinex","ETHUSD",1769868443093,15.75232514,2635.2,2634.0,0.0011]
["bitfinex","ETHUSD",1769868443294,15.75232514,2635.2,2634.1,0.795]
["bitfinex","ETHUSD",1769868443493,1.58547251,2635.1,2634.1,12.88627994]
["bitfinex","ETHUSD",1769868443808,0.1024,2635.4,2634.1,12.88627994]
["bitfinex","ETHUSD",1769868444188,13.36229108,2635.8,2634.1,12.88627994]
["bitfinex","ETHUSD",1769868444414,0.1024,2635.7,2634.1,12.88627994]
["bitfinex","ETHUSD",1769868444589,0.1024,2635.7,2634.3,12.09127994]
["bitfinex","ETHUSD",1769868446011,0.74926653,2636.0,2634.2,12.09127994]
["bitfinex","ETHUSD",1769868446612,13.36229108,2636.1,2634.2,13.04032403]
["bitfinex","ETHUSD",1769868446815,0.94833129,2636.3,2634.4,12.09127994]
["bitfinex","ETHUSD",1769868446988,1.81037124,2636.2,2634.6,12.09127994]
["bitfinex","ETHUSD",1769868447190,0.001,2635.0,2634.6,12.09127994]
["bitfinex","ETHUSD",1769868447390,1.81037124,2636.2,2634.6,12.09127994]
["bitfinex","ETHUSD",1769868448108,0.1024,2636.1,2634.6,12.09127994]
["bitfinex","ETHUSD",1769868448298,14.41308462,2636.1,2634.6,12.09127994]
["bitfinex","ETHUSD",1769868448615,13.46469108,2635.9,2634.6,12.09127994]
["bitfinex","ETHUSD",1769868449007,0.1024,2635.9,2634.6,12.09127994]
["bitfinex","ETHUSD",1769868449510,0.1024,2635.9,2634.3,12.09237994]
["bitfinex","ETHUSD",1769868449511,13.46469108,2635.9,2634.3,12.09237994]
["bitfinex","ETHUSD",1769868449711,0.1024,2635.4,2634.3,0.0011]
["bitfinex","ETHUSD",1769868449896,13.46469108,2635.2,2634.3,0.0011]
["bitfinex","ETHUSD",1769868450092,14.31105768,2635.0,2634.0,0.0011]
["bitfinex","ETHUSD",1769868450721,13.36229108,2634.9,2634.0,0.0011]
["bitfinex","ETHUSD",1769868452718,14.31109691,2634.9,2634.0,0.0011]
["bitfinex","ETHUSD",1769868453844,13.46469108,2634.8,2634.0,0.0011]
["bitfinex","ETHUSD",1769868454054,13.36229108,2634.6,2633.4,0.0011]
["bitfinex","ETHUSD",1769868454340,14.31123774,2634.5,2633.4,0.0011]
["bitfinex","ETHUSD",1769868457600,11.50563842,2634.3,2633.4,0.0011]
["bitfinex","ETHUSD",1769868458532,11.50563842,2634.1,2633.1,0.0011]
["bitfinex","ETHUSD",1769868458700,11.50563842,2633.9,2633.1,0.0011]
["bitfinex","ETHUSD",1769868459096,11.50563842,2633.9,2633.6,0.0011]
["bitfinex","ETHUSD",1769868459298,11.50563842,2633.9,2633.1,0.0011]
["bitfinex","ETHUSD",1769868459701,11.50563842,2633.9,2633.4,0.0011]
["bitfinex","ETHUSD",1769868459899,1.24547652,2633.8,2633.4,0.0011]
["bitfinex","ETHUSD",1769868461106,13.59955446,2633.8,2633.1,0.0011]
["bitfinex","ETHUSD",1769868461417,12.65034985,2633.8,2633.1,0.0011]
["bitfinex","ETHUSD",1769868463037,0.58711333,2634.4,2633.1,11.35367187]
["bitfinex","ETHUSD",1769868463541,1.53610288,2634.4,2633.1,11.35367187]
["bitfinex","ETHUSD",1769868464134,0.58711333,2634.4,2633.1,11.35367187]
["bitfinex","ETHUSD",1769868464332,0.1024,2634.6,2633.1,11.35367187]
["bitfinex","ETHUSD",1769868464643,1.05131196,2634.6,2633.1,11.35367187]
["bitfinex","ETHUSD",1769868464842,1.05131196,2634.6,2633.1,0.0011]
["bitfinex","ETHUSD",1769868464843,11.50727333,2634.4,2633.1,0.0011]
["bitfinex","ETHUSD",1769868465014,11.50727333,2634.2,2633.1,0.0011]
["bitfinex","ETHUSD",1769868465214,0.1024,2634.0,2633.1,0.0011]
["bitfinex","ETHUSD",1769868467038,1.05141871,2634.3,2633.1,0.0011]
["bitfinex","ETHUSD",1769868467242,1.05141871,2634.3,2633.1,11.35367187]
["bitfinex","ETHUSD",1769868469829,0.1024,2634.3,2633.1,11.35367187]
["bitfinex","ETHUSD",1769868470325,1.05141997,2634.3,2633.1,11.35367187]
["bitfinex","ETHUSD",1769868470521,0.1024,2634.1,2633.1,11.35367187]
["bitfinex","ETHUSD",1769868470946,1.24562933,2634.2,2633.1,11.35367187]
["bitfinex","ETHUSD",1769868471145,0.1024,2634.6,2633.1,11.35367187]
["bitfinex","ETHUSD",1769868471457,1.44134969,2634.7,2633.1,11.35367187]
["bitfinex","ETHUSD",1769868471645,0.1024,2634.6,2633.3,0.0011]
["bitfinex","ETHUSD",1769868471834,0.1024,2634.6,2633.4,11.35257187]
["bitfinex","ETHUSD",1769868472039,0.001,2634.1,2633.4,11.35257187]
["bitfinex","ETHUSD",1769868473262,0.001,2635.0,2633.4,11.35257187]
["bitfinex","ETHUSD",1769868474460,0.1034,2635.0,2633.4,11.35257187]
["bitfinex","ETHUSD",1769868474662,11.40487333,2634.7,2633.5,1.13536719]
["bitfinex","ETHUSD",1769868474967,11.40487333,2634.7,2633.5,0.796]
["bitfinex","ETHUSD",1769868475133,11.40487333,2634.7,2633.5,12.14857187]
["bitfinex","ETHUSD",1769868475332,0.1024,2634.9,2633.7,11.35257187]
["bitfinex","ETHUSD",1769868475762,1.05121572,2634.9,2633.7,11.35257187]
["bitfinex","ETHUSD",1769868475963,3.03793,2634.8,2633.6,0.796]
["bitfinex","ETHUSD",1769868476129,0.40891457,2634.7,2633.6,0.796]
["bitfinex","ETHUSD",1769868476333,0.40891457,2634.7,2633.6,12.14857187]
["bitfinex","ETHUSD",1769868477049,0.40891457,2634.7,2633.6,11.35257187]
["bitfinex","ETHUSD",1769868477250,0.40891457,2634.7,2633.7,0.796]
["bitfinex","ETHUSD",1769868478269,11.50727333,2634.6,2633.4,0.796]
["bitfinex","ETHUSD",1769868478436,12.78353633,2634.6,2633.4,0.796]
["bitfinex","ETHUSD",1769868479674,11.40487333,2634.4,2633.4,0.796]
["bitfinex","ETHUSD",1769868480372,11.40487333,2634.4,2633.3,0.0011]
["bitfinex","ETHUSD",1769868480573,11.40487333,2634.4,2633.3,0.7971]
["bitfinex","ETHUSD",1769868480775,0.1024,2634.2,2633.3,0.0011]
["bitfinex","ETHUSD",1769868481073,11.50727333,2634.2,2633.3,0.0011]
["bitfinex","ETHUSD",1769868481783,0.1024,2634.0,2633.3,0.0011]
["bitfinex","ETHUSD",1769868482788,11.50727333,2634.0,2633.1,0.0011]
["bitfinex","ETHUSD",1769868483068,11.50727333,2634.0,2633.0,0.0011]
["bitfinex","ETHUSD",1769868483069,12.75290974,2634.0,2633.0,0.0011]
["bitfinex","ETHUSD",1769868483238,17.644186,2633.9,2632.3,11.35367187]
["bitfinex","ETHUSD",1769868483441,13.40649557,2633.8,2632.3,0.7971]
["bitfinex","ETHUSD",1769868483646,11.50727333,2633.4,2632.3,0.7971]
["bitfinex","ETHUSD",1769868485687,12.45662319,2633.4,2632.3,0.7971]
["bitfinex","ETHUSD",1769868486474,11.50727333,2633.2,2632.3,0.0011]
["bitfinex","ETHUSD",1769868487506,11.50727333,2633.2,2632.0,11.35367187]
["bitfinex","ETHUSD",1769868487507,11.93959956,2633.0,2632.0,0.0011]
["bitfinex","ETHUSD",1769868487789,7.43730776,2632.9,2632.0,0.0011]
["bitfinex","ETHUSD",1769868487969,12.99150471,2633.0,2632.0,0.0011]
["bitfinex","ETHUSD",1769868488167,0.1024,2632.8,2632.0,0.0011]
["bitfinex","ETHUSD",1769868488377,17.41455056,2632.7,2631.4,11.88153908]
["bitfinex","ETHUSD",1769868488559,11.93959956,2632.7,2631.4,11.88153908]
["bitfinex","ETHUSD",1769868488754,1.19395996,2632.6,2631.4,11.88153908]
["bitfinex","ETHUSD",1769868488960,13.13355952,2632.6,2631.4,11.88153908]
["bitfinex","ETHUSD",1769868490658,12.04199956,2632.5,2631.3,0.0011]
["bitfinex","ETHUSD",1769868490867,12.04199956,2632.3,2630.8,0.0011]
["bitfinex","ETHUSD",1769868491084,12.04199956,2632.1,2630.8,0.0011]
["bitfinex","ETHUSD",1769868491259,0.1024,2632.1,2630.8,11.08663908]
["bitfinex","ETHUSD",1769868491660,12.04199956,2631.9,2630.8,0.0011]
["bitfinex","ETHUSD",1769868491870,12.04199956,2631.6,2630.8,0.0011]
["bitfinex","ETHUSD",1769868492262,12.88962806,2631.5,2630.8,0.0011]
["bitfinex","ETHUSD",1769868492459,14.85913856,2631.4,2630.4,0.0011]
["bitfinex","ETHUSD",1769868492658,12.04199956,2631.4,2630.4,0.0011]
["bitfinex","ETHUSD",1769868492864,1.29920281,2631.3,2630.4,0.0011]
["bitfinex","ETHUSD",1769868493761,13.23880237,2631.3,2630.4,0.0011]
["bitfinex","ETHUSD",1769868493967,11.93959956,2631.1,2630.4,0.0011]
["bitfinex","ETHUSD",1769868494376,12.88977785,2631.1,2630.4,0.0011]
["bitfinex","ETHUSD",1769868495879,12.88977785,2631.1,2630.0,0.7971]
["bitfinex","ETHUSD",1769868495880,0.1024,2631.0,2629.8,11.03773908]
["bitfinex","ETHUSD",1769868496198,1.77143372,2631.0,2629.8,11.03773908]
["bitfinex","ETHUSD",1769868496396,0.1024,2630.8,2629.8,11.03773908]
["bitfinex","ETHUSD",1769868497484,0.1024,2630.8,2629.7,0.0011]
["bitfinex","ETHUSD",1769868497485,10.61062744,2630.8,2629.7,0.0011]
["bitfinex","ETHUSD",1769868497790,0.1024,2630.6,2629.7,0.0011]
["bitfinex","ETHUSD",1769868497992,0.1024,2630.6,2629.7,11.08663908]
["bitfinex","ETHUSD",1769868498168,0.1024,2630.6,2629.7,0.0011]
["bitfinex","ETHUSD",1769868499369,0.1024,2630.7,2629.8,11.08553908]
["bitfinex","ETHUSD",1769868499568,0.1024,2630.7,2629.7,0.0011]
["bitfinex","ETHUSD",1769868499769,0.1024,2630.0,2629.3,0.0011]
["bitfinex","ETHUSD",1769868500015,13.24619952,2630.0,2629.3,0.0011]
["bitfinex","ETHUSD",1769868500294,14.19679535,2630.0,2629.3,0.0011]
["bitfinex","ETHUSD",1769868500596,13.24619952,2630.0,2629.3,0.0011]
["bitfinex","ETHUSD",1769868501469,14.19677668,2630.0,2629.3,0.0011]
["bitfinex","ETHUSD",1769868501811,11.93959956,2629.8,2628.5,0.0011]
["bitfinex","ETHUSD",1769868502106,12.04199956,2629.2,2628.3,0.0011]
["bitfinex","ETHUSD",1769868502317,12.04199956,2629.2,2627.3,11.08553908]
["bitfinex","ETHUSD",1769868502318,11.93959956,2629.0,2627.3,11.08553908]
["bitfinex","ETHUSD",1769868502473,0.95089574,2629.1,2627.3,12.19409299]
["bitfinex","ETHUSD",1769868502474,12.04199956,2628.8,2627.3,12.19409299]
["bitfinex","ETHUSD",1769868502674,0.1024,2628.8,2627.3,12.19409299]
["bitfinex","ETHUSD",1769868502892,0.1024,2629.3,2627.3,12.19409299]
["bitfinex","ETHUSD",1769868503097,16.22914556,2629.2,2627.3,12.19409299]
["bitfinex","ETHUSD",1769868503376,12.04199956,2629.0,2627.5,11.08553908]
["bitfinex","ETHUSD",1769868503595,12.04199956,2628.8,2627.1,11.08553908]
["bitfinex","ETHUSD",1769868503783,12.04199956,2628.8,2627.1,11.88253908]
["bitfinex","ETHUSD",1769868504186,0.1024,2628.8,2627.1,11.88253908]
["bitfinex","ETHUSD",1769868504384,0.1024,2628.8,2627.3,11.08553908]
["bitfinex","ETHUSD",1769868504613,0.1024,2628.8,2627.4,0.797]
["bitfinex","ETHUSD",1769868504614,12.04199956,2628.8,2627.4,0.797]
["bitfinex","ETHUSD",1769868504794,1.14979739,2628.9,2627.4,11.88253908]
["bitfinex","ETHUSD",1769868504795,0.19879908,2628.9,2627.4,11.88253908]
["bitfinex","ETHUSD",1769868504979,12.04199956,2629.1,2627.5,10.76153901]
["bitfinex","ETHUSD",1769868505170,12.04199956,2628.9,2627.4,0.797]
["bitfinex","ETHUSD",1769868505382,11.93959956,2628.7,2626.3,11.08553908]
["bitfinex","ETHUSD",1769868505678,11.93959956,2628.7,2625.5,1.90896205]
["bitfinex","ETHUSD",1769868505679,12.04199956,2628.5,2626.4,12.99109299]
["bitfinex","ETHUSD",1769868505878,1.20419996,2628.8,2626.4,11.88253908]
["bitfinex","ETHUSD",1769868505879,0.1024,2628.3,2626.4,11.88253908]
["bitfinex","ETHUSD",1769868506179,0.1024,2628.1,2626.6,11.08553908]
["bitfinex","ETHUSD",1769868506393,0.1024,2627.9,2626.6,11.08553908]
["bitfinex","ETHUSD",1769868506596,1.20419996,2628.8,2626.6,11.08553908]
["bitfinex","ETHUSD",1769868506785,0.1024,2628.6,2626.6,12.037338]
["bitfinex","ETHUSD",1769868506986,0.1024,2628.4,2626.7,11.08553908]
["bitfinex","ETHUSD",1769868508706,0.1024,2628.5,2626.7,11.08553908]
["bitfinex","ETHUSD",1769868508893,0.1024,2628.5,2626.5,3.80730093]
["bitfinex","ETHUSD",1769868508894,0.1024,2628.5,2626.9,11.08553908]
["bitfinex","ETHUSD",1769868510411,0.001,2628.6,2626.9,11.08553908]
["bitfinex","ETHUSD",1769868510811,0.001,2628.6,2627.1,11.08553908]
["bitfinex","ETHUSD",1769868511004,0.001,2628.6,2627.3,11.08553908]
["bitfinex","ETHUSD",1769868512898,0.001,2628.6,2627.3,12.03708245]
["bitfinex","ETHUSD",1769868513333,0.19878577,2629.2,2627.4,11.08553908]
["bitfinex","ETHUSD",1769868513654,12.99276054,2629.5,2627.6,11.08553908]
["bitfinex","ETHUSD",1769868513810,0.1024,2629.3,2627.6,11.08553908]
["bitfinex","ETHUSD",1769868514018,12.04199956,2629.1,2627.6,11.08553908]
["bitfinex","ETHUSD",1769868514221,12.04199956,2628.9,2627.6,11.88353908]
["bitfinex","ETHUSD",1769868514630,20.03325656,2628.8,2627.6,11.88353908]
["bitfinex","ETHUSD",1769868514852,11.93959956,2628.8,2627.6,11.88353908]
["bitfinex","ETHUSD",1769868515174,1.40170032,2628.7,2627.6,11.88353908]
["bitfinex","ETHUSD",1769868515761,0.1024,2629.3,2627.6,11.88353908]
["bitfinex","ETHUSD",1769868516239,12.04199956,2629.3,2627.6,11.88353908]
["bitfinex","ETHUSD",1769868516410,0.1024,2629.1,2627.6,11.08553908]
["bitfinex","ETHUSD",1769868516761,11.93959956,2628.9,2627.7,11.88353908]
["bitfinex","ETHUSD",1769868516907,11.93959956,2628.9,2627.7,0.798]
["bitfinex","ETHUSD",1769868517266,1.20419996,2628.8,2627.7,0.798]
["bitfinex","ETHUSD",1769868517746,1.20419996,2628.8,2626.8,0.0011]
["bitfinex","ETHUSD",1769868517747,10.86530689,2628.5,2626.8,11.40549801]
["bitfinex","ETHUSD",1769868517943,10.86530689,2628.5,2627.0,12.20239801]
["bitfinex","ETHUSD",1769868518750,2.024912,2628.4,2627.0,12.20239801]
["bitfinex","ETHUSD",1769868518964,10.86530689,2628.5,2627.0,12.20239801]
["bitfinex","ETHUSD",1769868519246,1.08653069,2628.4,2627.2,11.40439801]
["bitfinex","ETHUSD",1769868519543,0.1024,2628.7,2627.3,0.798]
["bitfinex","ETHUSD",1769868519712,0.1024,2628.5,2627.3,12.20239801]
["bitfinex","ETHUSD",1769868520933,0.1024,2628.7,2627.3,12.20239801]
["bitfinex","ETHUSD",1769868521136,0.1024,2628.5,2627.3,12.20239801]
["bitfinex","ETHUSD",1769868521443,0.3976305,2628.5,2627.3,12.20239801]
["bitfinex","ETHUSD",1769868521611,0.1024,2628.5,2627.3,12.20239801]
["bitfinex","ETHUSD",1769868522230,0.1024,2628.8,2627.3,12.20239801]
["bitfinex","ETHUSD",1769868522537,0.1024,2628.6,2627.3,12.20239801]
["bitfinex","ETHUSD",1769868522752,11.79353697,2628.8,2627.3,12.20239801]
["bitfinex","ETHUSD",1769868522957,23.7433415,2628.7,2627.3,12.20239801]
["bitfinex","ETHUSD",1769868523147,12.84699883,2628.7,2627.3,12.20239801]
["bitfinex","ETHUSD",1769868523737,11.89593697,2628.5,2627.3,0.798]
["bitfinex","ETHUSD",1769868523954,10.109341,2628.4,2627.3,0.798]
["bitfinex","ETHUSD",1769868524155,2.1902878,2628.3,2627.3,0.798]
["bitfinex","ETHUSD",1769868524471,13.98382477,2628.3,2627.0,0.0011]
["bitfinex","ETHUSD",1769868524624,11.89593697,2628.2,2627.0,0.0011]
["bitfinex","ETHUSD",1769868524956,11.89593697,2627.9,2627.0,0.0011]
["bitfinex","ETHUSD",1769868525133,12.84729605,2627.9,2627.0,0.0011]
["bitfinex","ETHUSD",1769868525344,0.1024,2627.6,2626.4,0.798]
["bitfinex","ETHUSD",1769868525544,0.1024,2627.6,2626.4,11.63332467]
["bitfinex","ETHUSD",1769868526072,0.1024,2627.6,2625.7,0.0011]
["bitfinex","ETHUSD",1769868526073,0.1024,2627.6,2626.2,0.798]
["bitfinex","ETHUSD",1769868526260,13.21400363,2627.6,2626.1,11.63332467]
["bitfinex","ETHUSD",1769868526457,13.21400363,2627.6,2625.7,11.63442467]
["bitfinex","ETHUSD",1769868526645,0.1024,2627.1,2625.7,11.63442467]
["bitfinex","ETHUSD",1769868526847,11.89593697,2627.1,2625.7,0.0011]
["bitfinex","ETHUSD",1769868527064,12.84764094,2626.9,2625.7,0.0011]
["bitfinex","ETHUSD",1769868528059,0.1024,2626.9,2625.7,11.63442467]
["bitfinex","ETHUSD",1769868528258,12.8475204,2627.2,2625.7,11.63442467]
["bitfinex","ETHUSD",1769868528569,11.89593697,2626.9,2625.7,0.0011]
["bitfinex","ETHUSD",1769868528768,0.1024,2626.7,2625.7,0.0011]
["bitfinex","ETHUSD",1769868528998,11.89593697,2626.7,2625.7,0.0011]
["bitfinex","ETHUSD",1769868529174,0.1024,2626.5,2625.7,0.0011]
["bitfinex","ETHUSD",1769868530755,11.89593697,2626.5,2625.7,0.0011]
["bitfinex","ETHUSD",1769868530956,11.89593697,2626.5,2625.5,0.0011]
["bitfinex","ETHUSD",1769868531258,0.1024,2626.3,2625.5,0.0011]
["bitfinex","ETHUSD",1769868531646,1.28477378,2626.4,2625.5,0.0011]
["bitfinex","ETHUSD",1769868531848,0.1024,2626.7,2625.5,0.0011]
["bitfinex","ETHUSD",1769868532071,0.1024,2626.4,2625.5,0.0011]
["bitfinex","ETHUSD",1769868532768,0.1024,2626.4,2625.9,0.0011]
["bitfinex","ETHUSD",1769868533381,0.1024,2626.4,2625.6,0.0011]
["bitfinex","ETHUSD",1769868533880,3.80707478,2626.7,2625.6,0.0011]
["bitfinex","ETHUSD",1769868533881,0.1024,2626.7,2625.6,0.0011]
["bitfinex","ETHUSD",1769868534086,13.91405697,2626.6,2625.6,0.0011]
["bitfinex","ETHUSD",1769868534288,11.79353697,2626.6,2625.6,0.0011]
["bitfinex","ETHUSD",1769868535662,1.77809456,2626.7,2625.6,11.63442467]
["bitfinex","ETHUSD",1769868535858,1.05412643,2626.9,2625.6,11.63442467]
["bitfinex","ETHUSD",1769868537294,0.1024,2627.2,2625.6,11.63442467]
["bitfinex","ETHUSD",1769868537490,0.1024,2627.0,2625.6,11.63442467]
["bitfinex","ETHUSD",1769868537697,11.89593697,2627.0,2625.6,11.63442467]
["bitfinex","ETHUSD",1769868538072,11.89593697,2626.8,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868538290,0.1024,2626.7,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868538492,0.1024,2626.5,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868538697,0.1024,2626.7,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868538993,1.42046926,2626.7,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868539778,0.1024,2626.6,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868540289,0.1024,2626.6,2625.3,11.63332467]
["bitfinex","ETHUSD",1769868540497,0.1024,2626.6,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868541173,0.1024,2626.7,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868541600,1.0541898,2626.7,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868541799,0.1024,2626.5,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868542186,0.48611175,2626.6,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868542385,0.1024,2627.1,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868542972,0.1024,2626.9,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868543180,0.1024,2627.0,2625.3,12.43132467]
["bitfinex","ETHUSD",1769868543900,12.8475974,2627.0,2625.5,11.63332467]
["bitfinex","ETHUSD",1769868544096,0.1024,2626.8,2625.5,11.63332467]
["bitfinex","ETHUSD",1769868544297,0.1024,2626.8,2625.6,0.798]
["bitfinex","ETHUSD",1769868544298,11.89593697,2626.8,2625.6,0.798]
["bitfinex","ETHUSD",1769868545400,11.89593697,2626.8,2625.5,12.43132467]
["bitfinex","ETHUSD",1769868545603,11.89593697,2626.8,2625.7,0.0011]
["bitfinex","ETHUSD",1769868545798,0.1034,2626.6,2625.7,0.0011]
["bitfinex","ETHUSD",1769868545998,11.89593697,2626.5,2625.5,0.0011]
["bitfinex","ETHUSD",1769868546198,0.1024,2626.5,2625.5,11.63442467]
["bitfinex","ETHUSD",1769868546404,0.32750252,2626.5,2625.5,11.63442467]
["bitfinex","ETHUSD",1769868546605,0.1024,2626.5,2625.5,11.63442467]
["bitfinex","ETHUSD",1769868546989,0.001,2626.6,2625.5,11.63442467]
["bitfinex","ETHUSD",1769868547819,0.9528008,2626.6,2625.5,0.0011]
["bitfinex","ETHUSD",1769868549107,0.1024,2626.3,2625.1,0.7491]
["bitfinex","ETHUSD",1769868549404,11.15773643,2626.1,2624.6,11.14160772]
["bitfinex","ETHUSD",1769868549590,26.315605,2626.2,2624.6,11.14160772]
["bitfinex","ETHUSD",1769868549591,0.1024,2625.8,2624.6,11.14160772]
["bitfinex","ETHUSD",1769868549994,12.559557,2625.7,2624.6,0.0011]
["bitfinex","ETHUSD",1769868550215,0.1024,2625.5,2624.6,0.0011]
["bitfinex","ETHUSD",1769868550504,0.1024,2625.3,2624.4,0.0011]
["bitfinex","ETHUSD",1769868550705,0.1024,2625.1,2624.4,0.0011]
["bitfinex","ETHUSD",1769868550905,0.1024,2625.1,2623.5,11.14050772]
["bitfinex","ETHUSD",1769868550906,0.1024,2624.9,2623.5,11.14050772]
["bitfinex","ETHUSD",1769868551084,11.70982995,2624.9,2623.5,11.14050772]
["bitfinex","ETHUSD",1769868551479,4.924101,2624.8,2623.5,11.14050772]
["bitfinex","ETHUSD",1769868551706,11.70982995,2624.7,2623.2,0.798]
["bitfinex","ETHUSD",1769868551908,4.924101,2624.8,2622.7,11.15879992]
["bitfinex","ETHUSD",1769868551909,11.70982995,2624.5,2622.7,11.15879992]
["bitfinex","ETHUSD",1769868552079,11.70982995,2624.2,2622.7,0.0182922]
["bitfinex","ETHUSD",1769868552277,0.1024,2624.0,2622.7,0.0182922]
["bitfinex","ETHUSD",1769868552685,0.1024,2623.8,2622.7,0.0182922]
["bitfinex","ETHUSD",1769868552891,0.1024,2623.6,2622.7,1e-08]
["bitfinex","ETHUSD",1769868553804,11.70982995,2623.4,2621.3,11.93950772]
["bitfinex","ETHUSD",1769868554112,0.1024,2623.2,2621.3,11.93950772]
["bitfinex","ETHUSD",1769868554309,0.1024,2623.0,2621.5,11.14050772]
["bitfinex","ETHUSD",1769868554513,1.79587099,2623.2,2621.5,11.14050772]
["bitfinex","ETHUSD",1769868554677,0.1024,2624.1,2621.5,11.14050772]
["bitfinex","ETHUSD",1769868555034,0.1024,2624.1,2621.7,11.14050772]
["bitfinex","ETHUSD",1769868555179,11.60742995,2625.0,2622.3,11.14050772]
["bitfinex","ETHUSD",1769868555384,11.60742995,2624.5,2622.5,11.14050772]
["bitfinex","ETHUSD",1769868555581,0.1024,2624.3,2622.5,11.14050772]
["bitfinex","ETHUSD",1769868555822,0.1024,2624.1,2622.5,11.14050772]
["bitfinex","ETHUSD",1769868556113,0.1024,2623.9,2622.5,11.14050772]
["bitfinex","ETHUSD",1769868556912,0.1024,2624.5,2622.5,11.14050772]
["bitfinex","ETHUSD",1769868557215,14.18107295,2624.5,2622.5,11.14050772]
["bitfinex","ETHUSD",1769868557413,0.1024,2624.3,2622.5,12.25455849]
["bitfinex","ETHUSD",1769868557718,3.262694,2624.2,2622.5,12.25565849]
["bitfinex","ETHUSD",1769868557936,0.1024,2624.3,2622.5,12.25565849]
["bitfinex","ETHUSD",1769868558212,6.541603,2624.2,2622.5,12.25565849]
["bitfinex","ETHUSD",1769868559228,3.459735,2624.2,2622.5,12.25565849]
["bitfinex","ETHUSD",1769868559517,0.1024,2624.0,2622.6,11.58394655]
["bitfinex","ETHUSD",1769868560708,1.05506032,2624.3,2622.6,11.58394655]
["bitfinex","ETHUSD",1769868560909,1.05503665,2624.3,2622.6,11.58394655]
["bitfinex","ETHUSD",1769868561117,2.666631,2624.2,2622.6,11.58394655]
["bitfinex","ETHUSD",1769868561288,1.05503665,2624.3,2622.6,11.58394655]
["bitfinex","ETHUSD",1769868561615,1.05500964,2624.4,2622.8,11.14050772]
["bitfinex","ETHUSD",1769868561808,8.62034864,2624.4,2622.8,11.14050772]
["bitfinex","ETHUSD",1769868562012,0.95260964,2624.4,2622.8,11.14050772]
["bitfinex","ETHUSD",1769868562209,0.1024,2624.3,2622.8,11.14050772]
["bitfinex","ETHUSD",1769868562510,0.30041041,2624.5,2623.0,11.14050772]
["bitfinex","ETHUSD",1769868564103,12.967977,2624.4,2622.9,11.58394655]
["bitfinex","ETHUSD",1769868564310,0.1024,2624.3,2622.9,11.14050772]
["bitfinex","ETHUSD",1769868565810,0.1024,2624.4,2622.9,11.14050772]
["bitfinex","ETHUSD",1769868566307,1.05501143,2624.4,2622.9,11.09050772]
["bitfinex","ETHUSD",1769868566523,1.05501143,2624.4,2623.0,0.799]
["bitfinex","ETHUSD",1769868566901,0.1024,2624.4,2623.0,11.93950772]
["bitfinex","ETHUSD",1769868567801,1.05499891,2624.4,2623.0,11.93950772]
["bitfinex","ETHUSD",1769868568010,1.05499891,2624.4,2623.0,11.14050772]
["bitfinex","ETHUSD",1769868568197,0.1024,2624.4,2623.1,0.799]
["bitfinex","ETHUSD",1769868568604,1.05500901,2624.4,2623.1,0.799]
["bitfinex","ETHUSD",1769868568894,12.66243896,2624.4,2622.8,0.799]
["bitfinex","ETHUSD",1769868569095,0.1024,2624.2,2622.8,11.93950772]
["bitfinex","ETHUSD",1769868569995,0.1024,2624.2,2622.8,11.14050772]
["bitfinex","ETHUSD",1769868570196,0.1024,2624.0,2622.8,11.14050772]
["bitfinex","ETHUSD",1769868570493,11.70982995,2624.0,2622.5,0.0011]
["bitfinex","ETHUSD",1769868570823,11.70982995,2623.8,2622.5,0.0011]
["bitfinex","ETHUSD",1769868571027,0.1024,2623.6,2622.5,0.0011]
["bitfinex","ETHUSD",1769868571198,0.1024,2623.9,2622.5,11.14160772]
["bitfinex","ETHUSD",1769868571394,2.971472,2623.9,2622.5,11.14160772]
["bitfinex","ETHUSD",1769868571608,0.1024,2623.9,2622.5,11.14160772]
["bitfinex","ETHUSD",1769868572411,1.05518787,2623.9,2622.6,0.799]
["bitfinex","ETHUSD",1769868572729,1.05518787,2623.9,2622.5,11.94060772]
["bitfinex","ETHUSD",1769868572925,0.48661736,2623.8,2622.5,11.94060772]
["bitfinex","ETHUSD",1769868573127,0.1024,2623.9,2622.5,11.94060772]
["bitfinex","ETHUSD",1769868573328,0.1024,2624.1,2622.5,11.94060772]
["bitfinex","ETHUSD",1769868573918,1.05510865,2624.1,2622.5,11.94060772]
["bitfinex","ETHUSD",1769868574126,0.1024,2623.9,2622.5,11.14160772]
["bitfinex","ETHUSD",1769868574435,2.177758,2623.8,2622.6,11.93950772]
["bitfinex","ETHUSD",1769868574633,0.1024,2623.8,2622.6,11.93950772]
["bitfinex","ETHUSD",1769868574838,0.1024,2624.2,2622.6,11.93950772]
["bitfinex","ETHUSD",1769868576619,1.05510447,2624.2,2622.6,11.93950772]
["bitfinex","ETHUSD",1769868577332,0.1024,2624.2,2622.6,11.93950772]
["bitfinex","ETHUSD",1769868577536,0.001,2624.3,2622.6,12.89275644]
["bitfinex","ETHUSD",1769868578413,0.001,2624.3,2622.6,11.93950772]
["bitfinex","ETHUSD",1769868578611,0.001,2624.3,2622.6,12.89275947]
["bitfinex","ETHUSD",1769868578841,0.001,2624.3,2622.6,11.93950772]
["bitfinex","ETHUSD",1769868579035,0.001,2624.3,2622.7,10.75623898]
["bitfinex","ETHUSD",1769868579232,29.23730982,2624.2,2622.7,10.75623898]
["bitfinex","ETHUSD",1769868579429,9.830789,2624.1,2622.8,0.799]
["bitfinex","ETHUSD",1769868579644,6.923089,2624.0,2622.8,0.799]
["bitfinex","ETHUSD",1769868579846,8.138489,2624.1,2622.8,0.799]
["bitfinex","ETHUSD",1769868580046,9.17234818,2624.1,2622.8,0.799]
["bitfinex","ETHUSD",1769868580210,6.945089,2624.0,2622.8,0.799]
["bitfinex","ETHUSD",1769868580415,6.945089,2624.0,2622.6,0.799]
["bitfinex","ETHUSD",1769868580416,17.28268082,2624.0,2622.6,0.799]
["bitfinex","ETHUSD",1769868580614,14.20157,2623.9,2622.6,0.799]
["bitfinex","ETHUSD",1769868580814,1.831654,2623.9,2622.6,11.38905557]
["bitfinex","ETHUSD",1769868581014,0.95276476,2624.0,2622.6,11.38905557]
["bitfinex","ETHUSD",1769868581554,0.95276476,2624.0,2622.5,0.8001]
["bitfinex","ETHUSD",1769868581555,15.197263,2623.9,2622.5,0.8001]
["bitfinex","ETHUSD",1769868581709,0.1024,2623.9,2622.8,0.0011]
["bitfinex","ETHUSD",1769868581911,0.95276476,2624.0,2622.8,0.0011]
["bitfinex","ETHUSD",1769868582110,0.1024,2623.9,2622.8,0.0011]
["bitfinex","ETHUSD",1769868582319,0.58910212,2623.9,2622.8,0.0011]
["bitfinex","ETHUSD",1769868582515,10.67334523,2623.7,2622.8,0.0011]
["bitfinex","ETHUSD",1769868582810,0.9529618,2623.4,2622.8,0.0011]
["bitfinex","ETHUSD",1769868583036,0.1024,2623.5,2622.8,0.0011]
["bitfinex","ETHUSD",1769868583037,1.05533788,2623.5,2622.8,0.0011]
["bitfinex","ETHUSD",1769868583240,0.48670263,2623.4,2622.8,0.0011]
["bitfinex","ETHUSD",1769868583441,0.95293788,2623.5,2622.8,0.0011]
["bitfinex","ETHUSD",1769868583614,1.05531549,2623.6,2622.8,0.0011]
["bitfinex","ETHUSD",1769868584234,0.1024,2623.4,2622.8,0.0011]
["bitfinex","ETHUSD",1769868584447,10.67334523,2623.4,2621.6,10.59005557]
["bitfinex","ETHUSD",1769868584657,0.1024,2623.5,2621.9,11.38905557]
["bitfinex","ETHUSD",1769868584878,0.1024,2623.5,2622.1,10.59005557]
["bitfinex","ETHUSD",1769868585165,0.1024,2623.8,2622.1,10.59005557]
["bitfinex","ETHUSD",1769868585741,0.95373176,2624.1,2622.1,10.59005557]
["bitfinex","ETHUSD",1769868586121,0.1024,2624.0,2622.1,10.59005557]
["bitfinex","ETHUSD",1769868586316,1.5437789,2624.0,2622.3,10.59005557]
["bitfinex","ETHUSD",1769868586616,1.5437789,2624.0,2622.5,10.59005557]
["bitfinex","ETHUSD",1769868587877,2.49652343,2624.0,2622.5,10.59005557]
["bitfinex","ETHUSD",1769868588080,2.49652343,2624.0,2622.6,0.799]
["bitfinex","ETHUSD",1769868588379,1.5437789,2624.0,2622.6,11.38905557]
["bitfinex","ETHUSD",1769868588564,0.24975234,2623.9,2622.6,12.52796113]
["bitfinex","ETHUSD",1769868589270,0.24975234,2623.9,2622.7,11.38905557]
["bitfinex","ETHUSD",1769868589641,18.07853123,2623.8,2622.4,10.59005557]
["bitfinex","ETHUSD",1769868589840,1.20255123,2623.9,2621.5,0.0011]
["bitfinex","ETHUSD",1769868589841,10.57094523,2623.6,2622.2,0.799]
["bitfinex","ETHUSD",1769868590041,7.60522112,2623.5,2622.2,0.799]
["bitfinex","ETHUSD",1769868590241,10.57094523,2623.6,2622.2,0.799]
["bitfinex","ETHUSD",1769868590468,3.880566,2623.5,2622.2,0.799]
["bitfinex","ETHUSD",1769868590670,3.663247,2623.5,2622.2,0.799]
["bitfinex","ETHUSD",1769868590970,0.1024,2623.8,2622.2,11.38905557]
["bitfinex","ETHUSD",1769868591150,6.69054362,2623.8,2622.4,10.59005557]
["bitfinex","ETHUSD",1769868591468,2.22597962,2623.8,2622.4,10.59005557]
["bitfinex","ETHUSD",1769868591668,2.12357962,2623.8,2622.4,10.59005557]
["bitfinex","ETHUSD",1769868592069,0.9537316,2624.1,2622.4,10.59005557]
["bitfinex","ETHUSD",1769868592368,0.1024,2624.0,2622.4,10.59005557]
["bitfinex","ETHUSD",1769868592568,0.001,2624.1,2622.4,10.59005557]
["bitfinex","ETHUSD",1769868593472,0.001,2624.1,2622.4,11.54337776]
["bitfinex","ETHUSD",1769868593645,0.001,2624.1,2622.4,10.59005557]
["bitfinex","ETHUSD",1769868593844,0.001,2624.1,2622.6,10.59005557]
["bitfinex","ETHUSD",1769868595046,0.001,2624.1,2622.6,10.59115557]
["bitfinex","ETHUSD",1769868595247,0.001,2624.1,2622.7,0.2335703]
["bitfinex","ETHUSD",1769868595446,0.001,2624.1,2622.8,10.59005557]
["bitfinex","ETHUSD",1769868596249,0.001,2624.1,2622.8,11.54322582]
["bitfinex","ETHUSD",1769868596584,0.001,2624.1,2622.9,10.59005557]
["bitfinex","ETHUSD",1769868597872,0.001,2624.3,2623.5,10.59005557]
["bitfinex","ETHUSD",1769868598075,11.03120032,2625.8,2623.7,10.59005557]
["bitfinex","ETHUSD",1769868598076,11.52307228,2625.7,2623.7,10.59005557]
["bitfinex","ETHUSD",1769868598383,0.1024,2625.6,2623.7,10.59005557]
["bitfinex","ETHUSD",1769868598786,11.52307228,2625.7,2623.7,10.59005557]
["bitfinex","ETHUSD",1769868598986,1.55300206,2625.6,2623.9,10.59005557]
["bitfinex","ETHUSD",1769868599151,10.67334523,2625.4,2622.8,11.54320862]
["bitfinex","ETHUSD",1769868599355,10.67334523,2625.2,2623.0,10.59005557]
["bitfinex","ETHUSD",1769868599551,0.1024,2625.0,2623.2,10.59005557]
["bitfinex","ETHUSD",1769868599892,1.05480794,2625.0,2623.2,10.59005557]
["bitfinex","ETHUSD",1769868600256,0.1024,2625.0,2623.2,10.59005557]
["bitfinex","ETHUSD",1769868600570,10.67334523,2625.4,2623.4,10.59005557]
["bitfinex","ETHUSD",1769868600758,10.57094523,2625.3,2623.5,0.799]
["bitfinex","ETHUSD",1769868600959,0.1024,2625.4,2623.6,10.59005557]
["bitfinex","ETHUSD",1769868601256,10.67334523,2625.2,2623.7,0.799]
["bitfinex","ETHUSD",1769868601474,0.1024,2625.0,2623.7,0.799]
["bitfinex","ETHUSD",1769868601680,1.77650782,2625.0,2623.7,0.799]
["bitfinex","ETHUSD",1769868601869,1.67410782,2625.0,2623.7,11.38905557]
["bitfinex","ETHUSD",1769868602381,1.15065119,2625.8,2623.7,12.34189962]
["bitfinex","ETHUSD",1769868602582,2.161655,2625.7,2623.7,11.38905557]
["bitfinex","ETHUSD",1769868602757,0.1024,2625.7,2623.7,11.38905557]
["bitfinex","ETHUSD",1769868603687,0.19854941,2625.8,2623.9,10.59005557]
["bitfinex","ETHUSD",1769868603888,0.19854941,2625.8,2624.1,10.59005557]
["bitfinex","ETHUSD",1769868604456,0.19854941,2625.8,2624.1,11.54275773]
["bitfinex","ETHUSD",1769868604681,0.30065481,2626.2,2624.2,0.2335703]
["bitfinex","ETHUSD",1769868604873,0.1024,2626.1,2624.3,10.59005557]
["bitfinex","ETHUSD",1769868605277,0.30065481,2626.2,2624.5,10.59005557]
["bitfinex","ETHUSD",1769868605489,0.30065481,2626.2,2624.7,10.59005557]
["bitfinex","ETHUSD",1769868605684,0.30065481,2626.2,2624.9,10.59005557]
["bitfinex","ETHUSD",1769868605893,0.001,2626.4,2625.1,10.59005557]
["bitfinex","ETHUSD",1769868606688,0.001,2626.4,2625.2,10.59005557]
["bitfinex","ETHUSD",1769868606880,0.001,2626.6,2625.2,10.50923728]
["bitfinex","ETHUSD",1769868607087,0.19842939,2627.3,2625.3,1.08236259]
["bitfinex","ETHUSD",1769868607393,0.001,2625.6,2625.4,11.07466698]
["bitfinex","ETHUSD",1769868607591,0.1024,2627.1,2625.4,11.07466698]
["bitfinex","ETHUSD",1769868607961,4.00461436,2627.4,2625.4,11.07466698]
["bitfinex","ETHUSD",1769868607962,0.1984255,2627.4,2625.4,12.02689819]
["bitfinex","ETHUSD",1769868608161,1.14994907,2627.4,2625.4,11.07466698]
["bitfinex","ETHUSD",1769868608497,10.57642824,2627.2,2625.5,1.9064667]
["bitfinex","ETHUSD",1769868608790,18.09130624,2627.1,2625.5,0.799]
["bitfinex","ETHUSD",1769868609094,10.47402824,2627.1,2625.5,0.799]
["bitfinex","ETHUSD",1769868609596,0.1024,2627.2,2625.5,11.07466698]
["bitfinex","ETHUSD",1769868609890,0.49559931,2627.3,2625.5,11.07466698]
["bitfinex","ETHUSD",1769868610202,0.49559931,2627.3,2625.7,10.27566698]
["bitfinex","ETHUSD",1769868610401,0.1024,2627.8,2625.7,10.27566698]
["bitfinex","ETHUSD",1769868610913,1.0537702,2627.8,2625.7,10.27566698]
["bitfinex","ETHUSD",1769868611615,0.198394,2627.9,2626.1,10.27566698]
["bitfinex","ETHUSD",1769868611905,0.1024,2628.2,2626.2,11.22761275]
["bitfinex","ETHUSD",1769868612067,1.25516388,2628.2,2626.4,10.27566698]
["bitfinex","ETHUSD",1769868612402,2.20638661,2628.2,2626.4,10.27566698]
["bitfinex","ETHUSD",1769868612599,12.68041485,2628.2,2626.4,10.27566698]
["bitfinex","ETHUSD",1769868612988,0.1024,2628.0,2626.5,0.799]
["bitfinex","ETHUSD",1769868613195,10.47402824,2627.6,2626.0,10.27566698]
["bitfinex","ETHUSD",1769868613419,23.60072206,2627.5,2626.1,0.799]
["bitfinex","ETHUSD",1769868613721,10.47402824,2627.5,2626.1,0.799]
["bitfinex","ETHUSD",1769868614118,1.05382499,2627.7,2626.1,11.07466698]
["bitfinex","ETHUSD",1769868614301,1.05382499,2627.7,2626.1,12.18213368]
["bitfinex","ETHUSD",1769868614821,10.57642824,2627.5,2626.1,0.799]
["bitfinex","ETHUSD",1769868615028,0.95142499,2627.7,2626.1,0.799]
["bitfinex","ETHUSD",1769868615029,10.57642824,2627.3,2626.1,0.799]
["bitfinex","ETHUSD",1769868615320,20.90072724,2627.2,2626.1,0.799]
["bitfinex","ETHUSD",1769868615524,10.47402824,2627.1,2626.1,0.799]
["bitfinex","ETHUSD",1769868615723,1.04740282,2627.0,2626.1,0.799]
["bitfinex","ETHUSD",1769868616724,1.05393455,2627.4,2626.1,0.799]
["bitfinex","ETHUSD",1769868617030,0.1024,2627.2,2626.1,0.799]
["bitfinex","ETHUSD",1769868617592,10.57642824,2627.2,2626.1,0.799]
["bitfinex","ETHUSD",1769868618023,10.57642824,2627.2,2625.6,0.798]
["bitfinex","ETHUSD",1769868618726,11.52803818,2627.2,2625.6,0.798]
["bitfinex","ETHUSD",1769868618928,1.53342969,2627.1,2625.8,10.27566698]
["bitfinex","ETHUSD",1769868619146,0.001,2626.9,2625.8,10.27566698]
["bitfinex","ETHUSD",1769868622232,0.001,2626.9,2625.9,0.798]
["bitfinex","ETHUSD",1769868622643,0.001,2626.9,2625.9,11.07366698]
["bitfinex","ETHUSD",1769868624421,0.001,2626.9,2625.9,10.27566698]
["bitfinex","ETHUSD",1769868624626,0.001,2626.9,2625.9,0.798]
["bitfinex","ETHUSD",1769868627239,0.001,2626.9,2625.9,1.9053667]
["bitfinex","ETHUSD",1769868628247,0.001,2626.9,2625.6,0.0011]
["bitfinex","ETHUSD",1769868628437,10.47502824,2626.9,2625.7,0.798]
["bitfinex","ETHUSD",1769868628624,10.47502824,2626.9,2625.6,0.0011]
["bitfinex","ETHUSD",1769868628954,10.47402824,2626.7,2625.6,0.0011]
["bitfinex","ETHUSD",1769868629534,10.47402824,2626.5,2625.6,0.0011]
["bitfinex","ETHUSD",1769868629842,0.001,2626.9,2625.6,10.27676698]
["bitfinex","ETHUSD",1769868629843,2.04681852,2626.4,2625.6,10.27676698]
["bitfinex","ETHUSD",1769868630049,0.1024,2626.8,2625.6,10.27676698]
["bitfinex","ETHUSD",1769868631235,0.1034,2626.9,2625.6,10.27676698]
["bitfinex","ETHUSD",1769868631452,0.001,2626.7,2625.6,10.27676698]
["bitfinex","ETHUSD",1769868631658,0.001,2626.7,2625.8,10.27566698]
["bitfinex","ETHUSD",1769868631931,0.001,2626.7,2625.8,0.798]
["bitfinex","ETHUSD",1769868634150,0.001,2626.7,2625.6,0.0011]
["bitfinex","ETHUSD",1769868634470,0.001,2626.7,2625.7,0.798]
["bitfinex","ETHUSD",1769868634631,0.001,2626.7,2625.6,0.0011]
["bitfinex","ETHUSD",1769868634632,10.47402824,2626.6,2625.6,0.0011]
["bitfinex","ETHUSD",1769868634837,10.47402824,2626.4,2625.6,0.0011]
["bitfinex","ETHUSD",1769868636348,11.42591039,2626.4,2625.6,0.0011]
["bitfinex","ETHUSD",1769868637266,11.42591039,2626.4,2625.4,0.0011]
["bitfinex","ETHUSD",1769868638769,11.21726156,2626.2,2625.4,0.0011]
["bitfinex","ETHUSD",1769868639170,11.21726156,2626.0,2624.4,11.21406341]
["bitfinex","ETHUSD",1769868639375,12.94542882,2625.9,2624.8,0.798]
["bitfinex","ETHUSD",1769868639549,0.1024,2625.6,2624.3,0.0011]
["bitfinex","ETHUSD",1769868639755,2.917774,2625.5,2624.3,0.0011]
["bitfinex","ETHUSD",1769868640716,3.87000443,2625.5,2624.3,0.0011]
["bitfinex","ETHUSD",1769868640852,1.88959202,2625.4,2624.3,0.0011]
["bitfinex","ETHUSD",1769868641553,22.5819382,2625.3,2623.5,11.18207193]
["bitfinex","ETHUSD",1769868641754,10.8372182,2625.2,2623.6,0.798]
["bitfinex","ETHUSD",1769868642189,10.8372182,2624.9,2623.6,0.798]
["bitfinex","ETHUSD",1769868642370,8.56226582,2624.8,2623.5,11.98007193]
["bitfinex","ETHUSD",1769868642572,0.88423882,2624.8,2623.5,11.98007193]
["bitfinex","ETHUSD",1769868642888,1.83671707,2624.8,2623.5,11.98007193]
["bitfinex","ETHUSD",1769868643098,10.8372182,2624.6,2622.7,11.18207193]
["bitfinex","ETHUSD",1769868643284,0.1024,2624.5,2622.9,11.18207193]
["bitfinex","ETHUSD",1769868643486,0.1024,2624.5,2623.5,0.0011]
["bitfinex","ETHUSD",1769868643799,10.9396182,2624.5,2623.5,0.0011]
["bitfinex","ETHUSD",1769868643972,10.831496,2624.4,2623.5,0.0011]
["bitfinex","ETHUSD",1769868644169,21.6687142,2624.4,2623.5,0.0011]
["bitfinex","ETHUSD",1769868644370,10.636496,2624.3,2623.5,0.0011]
["bitfinex","ETHUSD",1769868644572,2.14737142,2624.2,2623.5,0.0011]
["bitfinex","ETHUSD",1769868644770,10.9396182,2623.9,2622.6,0.0011]
["bitfinex","ETHUSD",1769868644971,5.094523,2623.8,2622.6,0.0011]
["bitfinex","ETHUSD",1769868645193,0.1024,2623.8,2622.6,0.0011]
["bitfinex","ETHUSD",1769868645391,12.03358002,2623.8,2622.4,0.8001]
["bitfinex","ETHUSD",1769868645608,10.8372182,2623.6,2622.4,0.8001]
["bitfinex","ETHUSD",1769868646682,12.03358002,2623.8,2622.4,0.8001]
["bitfinex","ETHUSD",1769868646999,14.30665204,2623.7,2622.4,0.8001]
["bitfinex","ETHUSD",1769868647199,3.949081,2623.6,2622.4,0.8001]
["bitfinex","ETHUSD",1769868647402,14.7862992,2623.6,2622.4,0.8001]
["bitfinex","ETHUSD",1769868647602,10.8372182,2623.6,2622.4,0.8001]
["bitfinex","ETHUSD",1769868647778,1.1790071,2623.5,2622.4,0.8001]
["bitfinex","ETHUSD",1769868648101,4.577316,2623.4,2622.4,0.8001]
["bitfinex","ETHUSD",1769868648399,10.9396182,2623.4,2622.4,0.8001]
["bitfinex","ETHUSD",1769868648608,0.1024,2623.2,2622.4,0.8001]
["bitfinex","ETHUSD",1769868648772,1.05546421,2623.2,2622.4,0.8001]
["bitfinex","ETHUSD",1769868649224,10.9396182,2623.0,2621.5,11.18154533]
["bitfinex","ETHUSD",1769868649785,7.256085,2622.9,2621.5,11.18154533]
["bitfinex","ETHUSD",1769868650174,10.9396182,2622.7,2621.3,0.0011]
["bitfinex","ETHUSD",1769868650788,10.9396182,2622.5,2621.3,0.0011]
["bitfinex","ETHUSD",1769868650992,1.05563786,2622.7,2620.0,0.7133588]
["bitfinex","ETHUSD",1769868650993,0.1985739,2621.1,2620.0,0.7133588]
["bitfinex","ETHUSD",1769868651294,0.19285209,2621.1,2620.0,11.89543073]
["bitfinex","ETHUSD",1769868651797,0.19285209,2621.1,2620.0,0.7133588]
["bitfinex","ETHUSD",1769868652012,0.19285209,2621.1,2618.9,3.81839295]
["bitfinex","ETHUSD",1769868652013,10.9396182,2620.9,2617.1,1.718]
["bitfinex","ETHUSD",1769868652223,0.1024,2619.0,2616.7,10.98552056]
["bitfinex","ETHUSD",1769868652435,0.1024,2619.0,2615.8,0.01144863]
["bitfinex","ETHUSD",1769868652436,0.01144863,2617.6,2615.9,11.18207193]
["bitfinex","ETHUSD",1769868652628,0.01144863,2616.9,2615.7,3.82292224]
["bitfinex","ETHUSD",1769868652940,0.01144863,2617.2,2615.9,11.18207193]
["bitfinex","ETHUSD",1769868653150,0.01146547,2616.6,2615.4,11.18207193]
["bitfinex","ETHUSD",1769868653357,0.01146547,2616.1,2615.3,0.799]
["bitfinex","ETHUSD",1769868653658,0.31052747,2617.8,2615.7,12.13783465]
["bitfinex","ETHUSD",1769868653819,0.01146547,2617.4,2615.8,1.21378347]
["bitfinex","ETHUSD",1769868654013,0.01146547,2617.2,2615.8,0.799]
["bitfinex","ETHUSD",1769868654254,0.01146547,2617.6,2615.8,11.18207193]
["bitfinex","ETHUSD",1769868654464,0.01146547,2617.6,2614.5,3.82471261]
["bitfinex","ETHUSD",1769868654465,0.01146547,2616.6,2615.4,11.18207193]
["bitfinex","ETHUSD",1769868654750,0.01146547,2616.0,2615.4,11.18207193]
["bitfinex","ETHUSD",1769868654954,0.01146547,2616.0,2615.0,0.799]
["bitfinex","ETHUSD",1769868655153,0.01146547,2616.0,2615.0,11.98107193]
["bitfinex","ETHUSD",1769868655313,0.01147008,2615.7,2615.0,11.18207193]
["bitfinex","ETHUSD",1769868655513,0.01147008,2615.1,2615.0,1.015454]
["bitfinex","ETHUSD",1769868655715,10.8372182,2615.5,2612.2,0.0182922]
["bitfinex","ETHUSD",1769868655977,0.85965428,2615.0,2612.7,11.18207193]
["bitfinex","ETHUSD",1769868656128,0.60122316,2615.3,2612.9,11.18207193]
["bitfinex","ETHUSD",1769868656129,10.9396182,2615.3,2612.9,11.18207193]
["bitfinex","ETHUSD",1769868656449,10.8372182,2614.5,2612.3,12.52282803]
["bitfinex","ETHUSD",1769868656636,1.08372182,2614.4,2612.3,0.5407561]
["bitfinex","ETHUSD",1769868656839,1.08372182,2615.4,2612.2,0.0182922]
["bitfinex","ETHUSD",1769868656840,10.8372182,2615.1,2612.6,11.18207193]
["bitfinex","ETHUSD",1769868657040,13.1644902,2615.0,2612.3,0.5407561]
["bitfinex","ETHUSD",1769868657375,0.95600527,2615.1,2612.4,12.13904617]
["bitfinex","ETHUSD",1769868657376,10.8372182,2614.8,2612.4,12.13904617]
["bitfinex","ETHUSD",1769868657654,10.8372182,2615.1,2612.4,12.13903609]
["bitfinex","ETHUSD",1769868657827,13.992037,2615.0,2612.6,11.18207193]
["bitfinex","ETHUSD",1769868658041,10.8372182,2615.1,2612.8,11.18207193]
["bitfinex","ETHUSD",1769868658360,10.9396182,2615.6,2613.0,11.18207193]
["bitfinex","ETHUSD",1769868658566,10.9396182,2615.4,2613.2,11.18207193]
["bitfinex","ETHUSD",1769868658769,11.79300228,2615.7,2613.1,11.18207193]
["bitfinex","ETHUSD",1769868659071,0.1024,2615.2,2613.1,12.13876135]
["bitfinex","ETHUSD",1769868659369,3.3472,2615.1,2613.2,1.7130389]
["bitfinex","ETHUSD",1769868659569,0.1024,2614.9,2613.2,1.7130389]
["bitfinex","ETHUSD",1769868659743,10.9396182,2614.7,2612.1,11.18207193]
["bitfinex","ETHUSD",1769868659935,0.1024,2614.4,2612.3,0.4907561]
["bitfinex","ETHUSD",1769868660136,0.1024,2614.2,2612.3,0.4907561]
["bitfinex","ETHUSD",1769868660335,2.51546492,2614.9,2613.1,0.95671783]
["bitfinex","ETHUSD",1769868660640,0.30605021,2616.3,2613.2,12.88670701]
["bitfinex","ETHUSD",1769868660641,0.1024,2615.7,2613.2,12.88670701]
["bitfinex","ETHUSD",1769868660870,11.79279834,2616.3,2613.8,11.18207193]
["bitfinex","ETHUSD",1769868661162,10.8372182,2616.1,2613.3,11.18207193]
["bitfinex","ETHUSD",1769868661373,10.8372182,2616.7,2614.1,11.18207193]
["bitfinex","ETHUSD",1769868661538,1.96778056,2618.4,2614.1,11.18207193]
["bitfinex","ETHUSD",1769868661539,1.08372182,2616.6,2614.3,11.18207193]
["bitfinex","ETHUSD",1769868661878,11.79235752,2617.5,2614.5,11.18207193]
["bitfinex","ETHUSD",1769868662086,11.79235752,2617.5,2614.9,11.18207193]
["bitfinex","ETHUSD",1769868662087,2.556277,2617.4,2614.9,11.18207193]
["bitfinex","ETHUSD",1769868662242,11.28956795,2617.8,2615.1,11.18207193]
["bitfinex","ETHUSD",1769868662577,10.8372182,2617.7,2615.4,11.18207193]
["bitfinex","ETHUSD",1769868662733,1.08372182,2617.6,2615.6,11.18207193]
["bitfinex","ETHUSD",1769868662934,12.59308738,2618.2,2615.8,11.18207193]
["bitfinex","ETHUSD",1769868663165,2.415592,2618.1,2615.8,10.97234893]
["bitfinex","ETHUSD",1769868663374,11.8740996,2618.7,2615.9,12.47382803]
["bitfinex","ETHUSD",1769868663678,11.79163524,2619.4,2616.7,11.18207193]
["bitfinex","ETHUSD",1769868663885,10.8372182,2619.4,2616.9,11.41564223]
["bitfinex","ETHUSD",1769868664189,10.8372182,2619.4,2617.1,11.18207193]
["bitfinex","ETHUSD",1769868664190,1.08372182,2619.3,2617.1,11.18207193]
["bitfinex","ETHUSD",1769868664335,1.08372182,2619.3,2617.3,11.18207193]
["bitfinex","ETHUSD",1769868664658,3.81620337,2620.5,2617.9,11.18207193]
["bitfinex","ETHUSD",1769868664659,10.8372182,2620.5,2617.9,11.18207193]
["bitfinex","ETHUSD",1769868664977,10.8372182,2620.6,2618.2,11.41564223]
["bitfinex","ETHUSD",1769868665272,10.8372182,2621.2,2618.4,11.41564223]
["bitfinex","ETHUSD",1769868665433,11.79072519,2621.9,2618.4,11.41564223]
["bitfinex","ETHUSD",1769868665640,5.510045,2621.8,2618.7,11.18207193]
["bitfinex","ETHUSD",1769868665970,5.510045,2621.8,2619.3,11.18207193]
["bitfinex","ETHUSD",1769868665971,2.292956,2621.8,2619.3,11.18207193]
["bitfinex","ETHUSD",1769868666146,0.1024,2621.5,2618.7,11.18207193]
["bitfinex","ETHUSD",1769868666465,10.8372182,2621.3,2618.8,11.67282803]
["bitfinex","ETHUSD",1769868666668,10.8372182,2621.1,2618.9,0.4907561]
["bitfinex","ETHUSD",1769868666971,0.9538708,2620.9,2618.9,0.47147089]
["bitfinex","ETHUSD",1769868667267,3.61304,2620.8,2618.9,0.47147089]
["bitfinex","ETHUSD",1769868667482,0.1024,2621.1,2618.9,1.42606543]
["bitfinex","ETHUSD",1769868667766,0.1024,2621.1,2618.9,11.42398877]
["bitfinex","ETHUSD",1769868667970,0.199097,2621.1,2618.9,11.42398877]
["bitfinex","ETHUSD",1769868668169,10.78376387,2621.6,2619.2,10.95251788]
["bitfinex","ETHUSD",1769868668368,2.68365947,2621.7,2619.5,10.95251788]
["bitfinex","ETHUSD",1769868668570,2.238668,2621.6,2619.5,10.89269228]
["bitfinex","ETHUSD",1769868668736,2.238668,2621.6,2619.6,0.47147089]
["bitfinex","ETHUSD",1769868668737,11.08520626,2621.5,2619.6,0.47147089]
["bitfinex","ETHUSD",1769868668942,1.1527243,2621.5,2619.3,0.801]
["bitfinex","ETHUSD",1769868669238,15.35701387,2621.4,2619.4,0.47147089]
["bitfinex","ETHUSD",1769868669465,0.1024,2621.2,2619.4,0.47147089]
["bitfinex","ETHUSD",1769868669663,2.396887,2621.1,2619.4,0.47147089]
["bitfinex","ETHUSD",1769868670177,1.93404669,2621.2,2619.4,0.47147089]
["bitfinex","ETHUSD",1769868670401,14.72606187,2621.1,2619.4,0.47147089]
["bitfinex","ETHUSD",1769868670575,2.22944,2621.0,2619.4,0.47147089]
["bitfinex","ETHUSD",1769868670874,0.1024,2620.7,2618.3,10.95251788]
["bitfinex","ETHUSD",1769868671059,0.1024,2620.7,2618.4,0.47147089]
["bitfinex","ETHUSD",1769868671060,10.88616387,2620.5,2618.4,0.47147089]
["bitfinex","ETHUSD",1769868671367,14.420176,2620.6,2617.7,10.95251788]
["bitfinex","ETHUSD",1769868671368,10.88616387,2620.3,2618.5,0.47147089]
["bitfinex","ETHUSD",1769868671570,10.88616387,2620.3,2617.8,0.47147089]
["bitfinex","ETHUSD",1769868671743,10.88616387,2620.3,2618.0,0.95490246]
["bitfinex","ETHUSD",1769868671744,2.02036,2620.2,2618.0,0.95490246]
["bitfinex","ETHUSD",1769868671939,2.02036,2620.2,2617.9,10.95251788]
["bitfinex","ETHUSD",1769868671940,1.29065239,2620.1,2617.9,10.95251788]
["bitfinex","ETHUSD",1769868672142,2.148228,2620.0,2617.9,11.90747731]
["bitfinex","ETHUSD",1769868672336,2.148228,2620.0,2618.0,0.47147089]
["bitfinex","ETHUSD",1769868672975,0.95423489,2619.9,2618.0,0.47147089]
["bitfinex","ETHUSD",1769868673673,0.1024,2619.7,2618.0,0.47147089]
["bitfinex","ETHUSD",1769868673852,10.78376387,2619.5,2618.0,0.47147089]
["bitfinex","ETHUSD",1769868674052,10.88616387,2619.3,2616.8,10.95251788]
["bitfinex","ETHUSD",1769868674288,0.1024,2619.1,2616.9,1.27247089]
["bitfinex","ETHUSD",1769868674469,10.78376387,2619.3,2617.1,11.90776607]
["bitfinex","ETHUSD",1769868674645,4.345042,2619.2,2617.2,0.47147089]
["bitfinex","ETHUSD",1769868674845,10.78376387,2619.0,2617.2,0.47147089]
["bitfinex","ETHUSD",1769868675076,0.95467216,2618.7,2617.2,0.47147089]
["bitfinex","ETHUSD",1769868675755,11.73842279,2618.8,2617.2,0.47147089]
["bitfinex","ETHUSD",1769868676944,0.1024,2619.2,2617.2,0.4541142]
["bitfinex","ETHUSD",1769868677144,0.95445347,2619.3,2617.2,0.4541142]
["bitfinex","ETHUSD",1769868677473,10.88616387,2619.1,2617.2,0.44510353]
["bitfinex","ETHUSD",1769868677683,0.1024,2618.9,2617.2,0.44510353]
["bitfinex","ETHUSD",1769868677853,10.488772,2618.8,2617.2,0.44510353]
["bitfinex","ETHUSD",1769868678174,10.88616387,2618.7,2617.2,0.44510353]
["bitfinex","ETHUSD",1769868678473,7.7218,2618.6,2617.2,0.39126049]
["bitfinex","ETHUSD",1769868678678,8.81041639,2618.6,2617.2,0.39126049]
["bitfinex","ETHUSD",1769868678971,1.08861639,2618.6,2617.2,0.39126049]
["bitfinex","ETHUSD",1769868679148,3.81826677,2619.0,2617.2,0.39126049]
["bitfinex","ETHUSD",1769868679365,5.36327877,2618.9,2617.2,0.39126049]
["bitfinex","ETHUSD",1769868679558,25.20393987,2618.8,2617.2,0.39126049]
["bitfinex","ETHUSD",1769868679884,25.20393987,2618.8,2617.4,0.0011]
["bitfinex","ETHUSD",1769868679885,4.16144,2618.7,2617.4,0.0011]
["bitfinex","ETHUSD",1769868680084,10.78376387,2618.8,2617.4,0.0011]
["bitfinex","ETHUSD",1769868680400,1.17383926,2618.7,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868680610,0.001,2619.1,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868680892,0.95553503,2619.1,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868681295,0.1034,2619.1,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868682687,0.1034,2619.1,2617.4,0.0011]
["bitfinex","ETHUSD",1769868682889,8.105091,2619.0,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868683092,11.84076312,2618.9,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868683293,0.1024,2618.8,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868683477,0.1024,2619.0,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868683677,0.1024,2618.8,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868684297,0.1024,2618.9,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868684495,16.24430687,2618.8,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868684785,22.03705887,2618.7,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868684988,10.88616387,2618.7,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868685190,0.95474508,2618.5,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868686092,2.04333212,2618.6,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868686396,1.08861639,2618.6,2617.5,0.39126049]
["bitfinex","ETHUSD",1769868686878,1.05707524,2618.7,2617.5,0.37563947]
["bitfinex","ETHUSD",1769868688203,0.95460883,2618.9,2617.5,0.37563947]
["bitfinex","ETHUSD",1769868688380,0.1024,2618.8,2617.5,0.32718073]
["bitfinex","ETHUSD",1769868688569,0.36223625,2618.8,2617.5,0.32718073]
["bitfinex","ETHUSD",1769868688773,0.1024,2618.9,2617.5,0.32718073]
["bitfinex","ETHUSD",1769868688974,0.53636267,2619.0,2617.5,0.32718073]
["bitfinex","ETHUSD",1769868689173,0.001,2619.1,2617.6,10.95251788]
["bitfinex","ETHUSD",1769868689397,0.001,2619.1,2617.7,11.27969861]
["bitfinex","ETHUSD",1769868690107,3.8166033,2620.2,2617.7,10.95251788]
["bitfinex","ETHUSD",1769868690108,0.95412563,2620.2,2617.7,10.95251788]
["bitfinex","ETHUSD",1769868690279,6.488385,2620.1,2617.9,10.95251788]
["bitfinex","ETHUSD",1769868690472,10.78376387,2620.0,2618.0,1.11381094]
["bitfinex","ETHUSD",1769868690672,2.827988,2619.9,2618.0,1.2994025]
["bitfinex","ETHUSD",1769868690887,10.78376387,2620.0,2618.0,12.25192038]
["bitfinex","ETHUSD",1769868691293,0.95427131,2619.8,2618.0,12.25192038]
["bitfinex","ETHUSD",1769868691493,8.31512246,2619.7,2618.0,12.25192038]
["bitfinex","ETHUSD",1769868691802,0.72271246,2619.7,2618.0,12.25192038]
["bitfinex","ETHUSD",1769868692118,0.72271246,2619.7,2618.0,12.0930185]
["bitfinex","ETHUSD",1769868692325,0.001,2619.7,2618.0,12.0930185]
["bitfinex","ETHUSD",1769868692478,0.001,2619.7,2618.0,11.13810944]
["bitfinex","ETHUSD",1769868692808,0.001,2619.7,2618.1,0.801]
["bitfinex","ETHUSD",1769868693175,0.001,2619.7,2618.2,0.18559156]
["bitfinex","ETHUSD",1769868693380,3.33477,2619.6,2618.2,0.18559156]
["bitfinex","ETHUSD",1769868693601,0.333577,2619.5,2618.2,0.18559156]
["bitfinex","ETHUSD",1769868693771,0.001,2619.7,2618.2,0.18559156]
["bitfinex","ETHUSD",1769868693972,20.19265087,2619.6,2618.2,0.18559156]
["bitfinex","ETHUSD",1769868694176,10.78376387,2619.4,2616.1,0.0011]
["bitfinex","ETHUSD",1769868694431,0.1024,2617.4,2616.1,0.0011]
["bitfinex","ETHUSD",1769868694735,13.012536,2617.3,2615.0,10.95251788]
["bitfinex","ETHUSD",1769868694916,0.1024,2617.4,2615.1,11.90847724]
["bitfinex","ETHUSD",1769868695224,1.10849339,2617.4,2615.4,10.95251788]
["bitfinex","ETHUSD",1769868695425,0.95521931,2617.2,2615.4,10.95251788]
["bitfinex","ETHUSD",1769868695590,1.15390291,2617.5,2615.4,10.95251788]
["bitfinex","ETHUSD",1769868696295,12.531368,2617.4,2615.0,0.95600525]
["bitfinex","ETHUSD",1769868696497,12.531368,2617.4,2614.9,11.90857124]
["bitfinex","ETHUSD",1769868696697,1.36852709,2617.3,2615.0,2.05127185]
["bitfinex","ETHUSD",1769868696892,1.36852709,2617.3,2615.1,14.5]
["bitfinex","ETHUSD",1769868697193,11.22449649,2616.9,2615.0,1.09525179]
["bitfinex","ETHUSD",1769868697415,11.22449649,2616.9,2614.8,11.10619216]
["bitfinex","ETHUSD",1769868697607,0.1024,2617.1,2615.0,14.5]
["bitfinex","ETHUSD",1769868697922,12.1796685,2617.4,2615.1,11.10619216]
["bitfinex","ETHUSD",1769868698092,1.61988826,2617.3,2615.1,11.10619216]
["bitfinex","ETHUSD",1769868698500,1.61988826,2617.3,2615.1,11.0625793]
["bitfinex","ETHUSD",1769868699133,1.61988826,2617.3,2615.2,0.2335703]
["bitfinex","ETHUSD",1769868699300,1.61988826,2617.3,2615.2,11.33976246]
["bitfinex","ETHUSD",1769868699500,1.61988826,2617.3,2615.4,11.10619216]
["bitfinex","ETHUSD",1769868699702,0.19877,2617.5,2615.5,13.1134027]
["bitfinex","ETHUSD",1769868699928,0.19877,2617.5,2615.7,11.10619216]
["bitfinex","ETHUSD",1769868700526,11.22449649,2618.4,2615.7,11.10619216]
["bitfinex","ETHUSD",1769868700527,0.95495081,2618.0,2615.7,11.10619216]
["bitfinex","ETHUSD",1769868700729,11.2972,2617.9,2615.7,11.10619216]
["bitfinex","ETHUSD",1769868700901,1.12972,2617.8,2615.9,11.11755345]
["bitfinex","ETHUSD",1769868701235,0.1024,2618.2,2615.9,25.61755345]
["bitfinex","ETHUSD",1769868701527,12.312021,2618.1,2615.9,25.61755345]
["bitfinex","ETHUSD",1769868701732,12.97593237,2618.1,2615.9,26.57322556]
["bitfinex","ETHUSD",1769868701910,1.05727763,2618.2,2616.0,11.11755345]
["bitfinex","ETHUSD",1769868702108,2.37473,2618.1,2616.1,0.57731262]
["bitfinex","ETHUSD",1769868702422,0.95463571,2618.8,2616.3,11.11755345]
["bitfinex","ETHUSD",1769868702619,2.522987,2618.7,2616.5,11.11755345]
["bitfinex","ETHUSD",1769868702818,0.34776227,2618.6,2616.6,1.11061922]
["bitfinex","ETHUSD",1769868703019,0.34776227,2618.6,2616.6,12.22817267]
["bitfinex","ETHUSD",1769868703221,1.07837639,2619.3,2616.6,12.22817267]
["bitfinex","ETHUSD",1769868703222,1.07837639,2619.3,2616.9,0.2335703]
["bitfinex","ETHUSD",1769868703408,12.97640998,2619.4,2617.0,11.91855345]
["bitfinex","ETHUSD",1769868703737,12.02196995,2619.4,2617.3,12.07273627]
["bitfinex","ETHUSD",1769868704117,12.97639428,2619.4,2617.3,11.11755345]
["bitfinex","ETHUSD",1769868704326,0.001,2618.0,2617.3,11.11755345]
["bitfinex","ETHUSD",1769868704634,12.97639428,2619.4,2617.4,0.18479686]
["bitfinex","ETHUSD",1769868705203,2.25039,2619.3,2617.4,11.30235031]
["bitfinex","ETHUSD",1769868705626,2.25439,2619.3,2617.5,11.11755345]
["bitfinex","ETHUSD",1769868705812,2.25439,2619.3,2617.0,11.91855345]
["bitfinex","ETHUSD",1769868705813,12.02196995,2619.2,2617.0,11.91855345]
["bitfinex","ETHUSD",1769868706034,24.55813195,2619.1,2617.0,11.91855345]
["bitfinex","ETHUSD",1769868706234,12.02196995,2619.1,2617.1,14.5]
["bitfinex","ETHUSD",1769868706533,0.7026659,2619.2,2617.1,14.5]
["bitfinex","ETHUSD",1769868706713,0.7026659,2619.2,2617.2,11.11755345]
["bitfinex","ETHUSD",1769868706912,2.756868,2619.1,2617.2,11.11755345]
["bitfinex","ETHUSD",1769868707116,14.77883795,2619.1,2617.0,0.801]
["bitfinex","ETHUSD",1769868707314,9.16727739,2619.0,2617.0,0.801]
["bitfinex","ETHUSD",1769868707612,1.54815039,2619.0,2617.0,0.801]
["bitfinex","ETHUSD",1769868707828,2.50272681,2619.0,2617.0,0.801]
["bitfinex","ETHUSD",1769868708023,1.54815039,2619.0,2617.0,1.75627756]
["bitfinex","ETHUSD",1769868708538,2.50273964,2619.0,2617.0,0.801]
["bitfinex","ETHUSD",1769868708755,12.02196995,2618.8,2617.0,0.801]
["bitfinex","ETHUSD",1769868709033,12.02196995,2618.6,2617.0,0.801]
["bitfinex","ETHUSD",1769868709922,12.976704,2618.6,2617.0,0.801]
["bitfinex","ETHUSD",1769868710135,1.83429369,2618.9,2617.0,12.87383175]
["bitfinex","ETHUSD",1769868710300,14.81087106,2618.9,2617.0,0.801]
["bitfinex","ETHUSD",1769868710505,12.97657737,2618.9,2617.0,0.801]
["bitfinex","ETHUSD",1769868710729,7.847888,2618.8,2617.0,0.801]
["bitfinex","ETHUSD",1769868710949,7.847888,2618.8,2617.0,0.781123]
["bitfinex","ETHUSD",1769868711144,3.852468,2618.7,2617.0,0.781123]
["bitfinex","ETHUSD",1769868711351,0.3852468,2618.6,2617.0,0.781123]
["bitfinex","ETHUSD",1769868711515,1.65717555,2619.2,2617.0,12.85394501]
["bitfinex","ETHUSD",1769868711712,3.323356,2619.1,2617.0,12.85394501]
["bitfinex","ETHUSD",1769868711916,4.27788727,2619.1,2617.0,12.85394501]
["bitfinex","ETHUSD",1769868712125,0.7026659,2619.2,2617.0,12.85394501]
["bitfinex","ETHUSD",1769868712326,14.79632595,2619.1,2617.0,11.89867645]
["bitfinex","ETHUSD",1769868712637,12.02196995,2618.9,2617.0,11.89867645]
["bitfinex","ETHUSD",1769868712843,3.947842,2618.8,2617.0,11.91855345]
["bitfinex","ETHUSD",1769868713174,15.96981195,2618.8,2617.0,0.801]
["bitfinex","ETHUSD",1769868713337,12.02196995,2618.8,2617.0,0.801]
["bitfinex","ETHUSD",1769868713521,3.399889,2618.7,2617.0,0.801]
["bitfinex","ETHUSD",1769868713720,1.5421859,2618.6,2617.0,0.801]
["bitfinex","ETHUSD",1769868713921,1.5421859,2618.6,2617.0,12.87383993]
["bitfinex","ETHUSD",1769868714133,0.95455272,2619.1,2617.0,11.91855345]
["bitfinex","ETHUSD",1769868714443,4.752047,2619.0,2617.0,11.91855345]
["bitfinex","ETHUSD",1769868714816,2.612868,2618.9,2617.0,11.91855345]
["bitfinex","ETHUSD",1769868715021,16.77401695,2619.0,2617.0,11.91855345]
["bitfinex","ETHUSD",1769868715209,2.994903,2618.9,2617.0,11.91855345]
["bitfinex","ETHUSD",1769868715405,1.5016873,2618.8,2617.0,11.91855345]
["bitfinex","ETHUSD",1769868715908,1.5016873,2618.8,2617.0,12.87384089]
["bitfinex","ETHUSD",1769868716333,12.02196995,2618.6,2616.6,11.11755345]
["bitfinex","ETHUSD",1769868716634,12.02296995,2618.6,2616.6,11.11755345]
["bitfinex","ETHUSD",1769868717058,14.79201095,2618.5,2616.3,0.801]
["bitfinex","ETHUSD",1769868717221,12.02196995,2618.3,2616.3,0.801]
["bitfinex","ETHUSD",1769868717418,3.276992,2618.2,2616.3,0.801]
["bitfinex","ETHUSD",1769868717735,12.02196995,2618.3,2616.3,15.301]
["bitfinex","ETHUSD",1769868717938,12.02196995,2617.7,2615.6,11.11755345]
["bitfinex","ETHUSD",1769868718315,12.02196995,2617.7,2615.7,0.95574617]
["bitfinex","ETHUSD",1769868718642,12.02196995,2617.7,2615.7,12.07329962]
["bitfinex","ETHUSD",1769868718822,12.02196995,2617.7,2615.7,11.11755345]
["bitfinex","ETHUSD",1769868719143,2.06091,2617.6,2615.7,11.11755345]
["bitfinex","ETHUSD",1769868719342,12.12436995,2618.0,2615.8,11.11755345]
["bitfinex","ETHUSD",1769868719525,12.12436995,2618.0,2615.8,12.07325737]
["bitfinex","ETHUSD",1769868719722,12.02196995,2618.0,2615.8,11.11755345]
["bitfinex","ETHUSD",1769868719926,1.3501271,2618.2,2616.2,11.11755345]
["bitfinex","ETHUSD",1769868720239,1.47930109,2618.4,2616.2,11.11755345]
["bitfinex","ETHUSD",1769868720448,2.43408718,2618.4,2616.2,11.11755345]
["bitfinex","ETHUSD",1769868720847,1.47930109,2618.4,2616.2,11.11755345]
["bitfinex","ETHUSD",1769868721048,1.47930109,2618.4,2616.4,11.11755345]
["bitfinex","ETHUSD",1769868721228,5.549326,2618.3,2616.4,11.11755345]
["bitfinex","ETHUSD",1769868721546,2.0005396,2618.2,2616.4,11.91855345]
["bitfinex","ETHUSD",1769868722044,0.001,2618.6,2616.7,12.07295529]
["bitfinex","ETHUSD",1769868722249,0.001,2618.6,2616.9,11.11755345]
["bitfinex","ETHUSD",1769868722432,0.001,2618.6,2617.2,0.2335703]
["bitfinex","ETHUSD",1769868722634,0.001,2618.6,2617.2,14.5]
["bitfinex","ETHUSD",1769868723447,0.001,2618.6,2617.1,11.11755345]
["bitfinex","ETHUSD",1769868723944,0.001,2618.6,2617.1,26.57280065]
["bitfinex","ETHUSD",1769868724145,0.001,2618.6,2617.2,11.11755345]
["bitfinex","ETHUSD",1769868726257,12.02296995,2618.6,2616.7,11.11755345]
["bitfinex","ETHUSD",1769868726656,12.02296995,2618.6,2616.8,0.9553648]
["bitfinex","ETHUSD",1769868726955,1.202297,2618.5,2616.7,25.61755345]
["bitfinex","ETHUSD",1769868727157,18.11689808,2618.4,2616.2,11.86908956]
["bitfinex","ETHUSD",1769868727321,12.22095408,2618.4,2616.4,1.7565026]
["bitfinex","ETHUSD",1769868727651,12.22095408,2618.4,2616.4,1.75647726]
["bitfinex","ETHUSD",1769868727867,12.22095408,2618.4,2616.4,0.801]
["bitfinex","ETHUSD",1769868728038,12.22095408,2618.2,2616.4,0.801]
["bitfinex","ETHUSD",1769868728233,12.22095408,2618.0,2616.4,0.801]
["bitfinex","ETHUSD",1769868729131,12.22095408,2618.0,2616.4,1.75651078]
["bitfinex","ETHUSD",1769868729331,1.34232511,2618.3,2616.4,13.62560034]
["bitfinex","ETHUSD",1769868729537,0.001,2618.4,2616.4,13.62560034]
["bitfinex","ETHUSD",1769868730459,12.22095408,2618.2,2616.4,0.801]
["bitfinex","ETHUSD",1769868730630,12.22095408,2618.0,2616.4,0.801]
["bitfinex","ETHUSD",1769868731259,0.001,2618.4,2616.4,1.75650159]
["bitfinex","ETHUSD",1769868731442,0.47856071,2618.4,2616.4,0.801]
["bitfinex","ETHUSD",1769868731642,0.47856071,2618.4,2616.4,13.62558728]
["bitfinex","ETHUSD",1769868731838,0.47856071,2618.4,2616.8,11.86908956]
["bitfinex","ETHUSD",1769868732045,0.47856071,2618.4,2616.9,11.86908956]
["bitfinex","ETHUSD",1769868732046,0.001,2618.4,2616.9,11.86908956]
["bitfinex","ETHUSD",1769868732266,0.001,2618.4,2616.8,0.801]
["bitfinex","ETHUSD",1769868732434,0.001,2618.4,2616.8,12.67008956]
["bitfinex","ETHUSD",1769868734072,0.001,2618.4,2616.9,12.10265986]
["bitfinex","ETHUSD",1769868734269,0.001,2618.4,2617.1,12.82434537]
["bitfinex","ETHUSD",1769868734434,0.001,2618.4,2617.2,11.86908956]
["bitfinex","ETHUSD",1769868735346,0.001,2618.4,2616.8,0.801]
["bitfinex","ETHUSD",1769868735537,0.001,2618.4,2616.8,1.7563625]
["bitfinex","ETHUSD",1769868735871,0.001,2618.4,2616.7,11.86908956]
["bitfinex","ETHUSD",1769868736166,12.22195408,2618.4,2616.8,0.801]
["bitfinex","ETHUSD",1769868736368,12.22095408,2618.2,2616.8,0.801]
["bitfinex","ETHUSD",1769868739467,13.17581083,2618.2,2616.2,12.67008956]
["bitfinex","ETHUSD",1769868739670,5.775603,2618.1,2616.2,0.801]
["bitfinex","ETHUSD",1769868739873,5.775603,2618.1,2615.8,15.69200002]
["bitfinex","ETHUSD",1769868739874,12.22095408,2617.8,2615.8,11.86908956]
["bitfinex","ETHUSD",1769868740064,15.40897108,2617.7,2616.8,0.0011]
["bitfinex","ETHUSD",1769868740259,12.22095408,2618.2,2616.8,0.0011]
["bitfinex","ETHUSD",1769868740565,2.02753,2618.1,2616.8,0.0011]
["bitfinex","ETHUSD",1769868741072,12.22095408,2618.2,2616.8,0.0011]
["bitfinex","ETHUSD",1769868741270,1.31758214,2618.1,2616.8,0.0011]
["bitfinex","ETHUSD",1769868742373,0.001,2618.4,2616.9,13.62538677]
["bitfinex","ETHUSD",1769868742547,0.001,2618.4,2616.9,12.67008956]
["bitfinex","ETHUSD",1769868743379,0.001,2618.4,2616.9,13.62540004]
["bitfinex","ETHUSD",1769868744241,0.001,2618.4,2616.9,12.67008956]
["bitfinex","ETHUSD",1769868744442,0.001,2618.4,2616.8,0.0011]
["bitfinex","ETHUSD",1769868744645,12.22195408,2618.4,2616.8,0.0011]
["bitfinex","ETHUSD",1769868744869,12.22095408,2618.2,2616.8,0.0011]
["bitfinex","ETHUSD",1769868746445,1.22219541,2618.3,2616.8,0.0011]
["bitfinex","ETHUSD",1769868746668,13.17674852,2618.4,2616.8,0.0011]
["bitfinex","ETHUSD",1769868747585,12.22095408,2618.2,2616.8,0.0011]
["bitfinex","ETHUSD",1769868747784,12.22095408,2618.0,2616.8,0.0011]
["bitfinex","ETHUSD",1769868747996,16.42045408,2617.9,2616.8,0.0011]
["bitfinex","ETHUSD",1769868748283,1.64204541,2617.8,2616.8,0.0011]
["bitfinex","ETHUSD",1769868748494,13.17674297,2618.4,2616.8,0.0011]
["bitfinex","ETHUSD",1769868748786,12.22195408,2618.4,2616.8,0.0011]
["bitfinex","ETHUSD",1769868749180,0.001,2618.4,2616.8,11.87018956]
["bitfinex","ETHUSD",1769868749696,19.11778908,2618.3,2616.8,0.0011]
["bitfinex","ETHUSD",1769868749860,12.22095408,2618.3,2616.8,0.0011]
["bitfinex","ETHUSD",1769868750191,0.95580173,2618.4,2616.0,4.05608621]
["bitfinex","ETHUSD",1769868750192,12.22095408,2618.1,2616.0,10.13]
["bitfinex","ETHUSD",1769868750359,12.22095408,2617.1,2614.9,13.62614441]
["bitfinex","ETHUSD",1769868750661,12.22095408,2617.4,2615.2,11.86908956]
["bitfinex","ETHUSD",1769868750852,0.48781316,2617.3,2615.7,11.87018956]
["bitfinex","ETHUSD",1769868751053,13.17607165,2617.5,2615.7,11.87018956]
["bitfinex","ETHUSD",1769868751254,12.22095408,2617.9,2616.0,11.86908956]
["bitfinex","ETHUSD",1769868751593,0.19894887,2618.3,2616.1,11.86908956]
["bitfinex","ETHUSD",1769868751790,12.22195408,2618.4,2616.4,12.10265986]
["bitfinex","ETHUSD",1769868752085,12.22195408,2618.4,2616.4,11.86908956]
["bitfinex","ETHUSD",1769868752086,13.17674132,2618.4,2616.4,11.86908956]
["bitfinex","ETHUSD",1769868752292,0.001,2618.0,2616.4,11.86908956]
["bitfinex","ETHUSD",1769868752891,0.001,2618.0,2616.3,0.801]
["bitfinex","ETHUSD",1769868753881,0.001,2618.0,2616.3,12.67008956]
["bitfinex","ETHUSD",1769868754078,0.001,2618.0,2616.4,0.95551031]
["bitfinex","ETHUSD",1769868754385,0.001,2618.0,2616.4,0.95550754]
["bitfinex","ETHUSD",1769868754755,0.001,2618.0,2616.3,0.801]
["bitfinex","ETHUSD",1769868755480,19.41163308,2617.9,2615.9,11.87018956]
["bitfinex","ETHUSD",1769868755666,12.22095408,2617.7,2615.9,11.87018956]
["bitfinex","ETHUSD",1769868756081,12.22095408,2617.7,2615.9,0.0011]
["bitfinex","ETHUSD",1769868756388,12.22095408,2617.5,2615.9,0.0011]
["bitfinex","ETHUSD",1769868756598,12.22095408,2617.3,2615.9,0.0011]
["bitfinex","ETHUSD",1769868756792,12.92536334,2617.0,2615.9,0.0011]
["bitfinex","ETHUSD",1769868756997,5.786648,2616.9,2615.9,0.0011]
["bitfinex","ETHUSD",1769868757176,11.97007103,2616.9,2615.9,0.0011]
["bitfinex","ETHUSD",1769868758471,0.95520859,2617.3,2615.9,0.0011]
["bitfinex","ETHUSD",1769868758472,0.95520681,2617.3,2615.9,0.0011]
["bitfinex","ETHUSD",1769868758675,12.92518736,2617.5,2615.9,0.0011]
["bitfinex","ETHUSD",1769868758864,1.29251874,2617.4,2615.9,0.0011]
["bitfinex","ETHUSD",1769868759076,11.97007103,2617.2,2615.9,0.0011]
["bitfinex","ETHUSD",1769868759271,19.81752803,2617.1,2615.9,0.0011]
["bitfinex","ETHUSD",1769868759467,17.63659903,2617.0,2615.9,0.0011]
["bitfinex","ETHUSD",1769868759769,11.97007103,2617.0,2615.9,0.0011]
["bitfinex","ETHUSD",1769868760096,11.97007103,2616.8,2615.7,0.0011]
["bitfinex","ETHUSD",1769868760279,13.94772093,2616.7,2615.7,0.0011]
["bitfinex","ETHUSD",1769868760598,11.76114222,2616.5,2615.6,0.0011]
["bitfinex","ETHUSD",1769868760811,11.76114222,2615.9,2613.9,12.19813208]
["bitfinex","ETHUSD",1769868760963,0.95565749,2616.0,2613.9,12.19813208]
["bitfinex","ETHUSD",1769868760964,16.91314722,2615.8,2613.9,12.19813208]
["bitfinex","ETHUSD",1769868761302,11.76114222,2615.8,2613.9,12.19813208]
["bitfinex","ETHUSD",1769868761663,11.76114222,2615.8,2613.9,13.15455172]
["bitfinex","ETHUSD",1769868761864,0.47782257,2615.9,2613.9,13.15455172]
["bitfinex","ETHUSD",1769868762076,12.71673482,2616.2,2614.0,0.2335703]
["bitfinex","ETHUSD",1769868762278,2.4197,2616.1,2614.0,0.2335703]
["bitfinex","ETHUSD",1769868762478,14.18084222,2616.1,2613.9,13.15455346]
["bitfinex","ETHUSD",1769868762675,11.86354222,2615.9,2613.4,12.19813208]
["bitfinex","ETHUSD",1769868762873,11.76114222,2615.7,2613.4,13.95571524]
["bitfinex","ETHUSD",1769868763099,16.31330522,2615.6,2613.4,13.95571524]
["bitfinex","ETHUSD",1769868763296,11.76114222,2615.4,2613.4,13.95571524]
["bitfinex","ETHUSD",1769868763983,11.76114222,2615.4,2613.4,12.99913208]
["bitfinex","ETHUSD",1769868764499,2.86926558,2615.8,2614.8,0.0011]
["bitfinex","ETHUSD",1769868764500,11.76114222,2615.2,2614.8,0.0011]
["bitfinex","ETHUSD",1769868764715,21.44677054,2615.1,2612.2,0.1206922]
["bitfinex","ETHUSD",1769868764931,11.76114222,2615.0,2613.0,13.15487666]
["bitfinex","ETHUSD",1769868765206,0.801,2615.6,2614.5,0.0011]
["bitfinex","ETHUSD",1769868765207,11.76114222,2615.5,2614.5,0.0011]
["bitfinex","ETHUSD",1769868765591,11.76114222,2615.5,2613.6,12.19813208]
["bitfinex","ETHUSD",1769868765797,1.25621422,2615.4,2613.6,12.19813208]
["bitfinex","ETHUSD",1769868766097,11.76114222,2616.3,2614.2,12.19813208]
["bitfinex","ETHUSD",1769868766596,0.801,2616.9,2613.8,0.2335703]
["bitfinex","ETHUSD",1769868766597,11.76114222,2616.1,2613.8,0.2335703]
["bitfinex","ETHUSD",1769868766787,12.71684092,2615.9,2613.6,13.15466712]
["bitfinex","ETHUSD",1769868766984,11.76114222,2615.9,2613.6,13.15466712]
["bitfinex","ETHUSD",1769868767469,1.17611422,2616.0,2613.8,12.19813208]
["bitfinex","ETHUSD",1769868767664,12.71669619,2616.3,2613.9,12.99913208]
["bitfinex","ETHUSD",1769868767863,3.82219164,2616.4,2614.1,0.2335703]
["bitfinex","ETHUSD",1769868767864,11.76114222,2616.1,2614.1,0.2335703]
["bitfinex","ETHUSD",1769868768070,11.76114222,2616.1,2614.2,12.19813208]
["bitfinex","ETHUSD",1769868768270,0.95555653,2616.3,2613.7,12.19813208]
["bitfinex","ETHUSD",1769868768271,11.76114222,2615.9,2613.7,12.19813208]
["bitfinex","ETHUSD",1769868768466,11.76114222,2615.7,2613.5,0.95765174]
["bitfinex","ETHUSD",1769868768666,11.76114222,2615.5,2613.5,0.0011]
["bitfinex","ETHUSD",1769868768872,11.76114222,2615.3,2613.5,12.19923208]
["bitfinex","ETHUSD",1769868769284,11.76114222,2615.7,2613.5,12.19923208]
["bitfinex","ETHUSD",1769868769508,11.76114222,2615.7,2613.6,12.19813208]
["bitfinex","ETHUSD",1769868769818,12.71672775,2616.2,2614.0,12.43170238]
["bitfinex","ETHUSD",1769868769984,11.76114222,2616.0,2614.0,13.00013208]
["bitfinex","ETHUSD",1769868770188,11.76114222,2615.8,2614.0,0.802]
["bitfinex","ETHUSD",1769868770403,11.76114222,2615.6,2614.0,0.802]
["bitfinex","ETHUSD",1769868770636,17.99170722,2615.5,2614.0,0.802]
["bitfinex","ETHUSD",1769868770790,19.58821922,2615.4,2614.0,0.802]
["bitfinex","ETHUSD",1769868771116,11.76114222,2615.4,2614.0,0.802]
["bitfinex","ETHUSD",1769868771316,1.17611422,2615.3,2614.0,0.802]
["bitfinex","ETHUSD",1769868771490,12.71687403,2615.8,2614.0,0.802]
["bitfinex","ETHUSD",1769868771690,11.76114222,2615.8,2614.0,0.802]
["bitfinex","ETHUSD",1769868771891,11.76114222,2615.8,2614.0,13.95651998]
["bitfinex","ETHUSD",1769868772293,2.145521,2615.7,2614.0,13.00013208]
["bitfinex","ETHUSD",1769868772616,11.76114222,2615.6,2614.0,0.802]
["bitfinex","ETHUSD",1769868772824,1.39066632,2615.5,2614.0,0.802]
["bitfinex","ETHUSD",1769868772989,12.7168019,2616.0,2614.0,13.00013208]
["bitfinex","ETHUSD",1769868773191,11.76114222,2616.0,2614.0,13.95651035]
["bitfinex","ETHUSD",1769868773388,0.53325672,2616.1,2614.1,12.43170238]
["bitfinex","ETHUSD",1769868773622,11.76114222,2616.4,2614.1,12.43170238]
["bitfinex","ETHUSD",1769868773806,12.56314222,2616.8,2614.1,12.43170238]
["bitfinex","ETHUSD",1769868774129,11.76114222,2617.3,2614.3,12.43170238]
["bitfinex","ETHUSD",1769868774296,1.17611422,2617.2,2614.5,12.43170238]
["bitfinex","ETHUSD",1769868775019,1.17611422,2617.2,2614.7,12.43170238]
["bitfinex","ETHUSD",1769868775225,12.71620523,2617.7,2614.7,12.43170238]
["bitfinex","ETHUSD",1769868775516,11.76114222,2617.5,2614.9,12.19813208]
["bitfinex","ETHUSD",1769868775727,11.76114222,2617.5,2615.1,12.43170238]
["bitfinex","ETHUSD",1769868775924,0.001,2617.8,2615.3,12.43170238]
["bitfinex","ETHUSD",1769868776117,0.001,2617.8,2615.9,12.19813208]
["bitfinex","ETHUSD",1769868776316,0.001,2617.8,2616.1,12.19813208]
["bitfinex","ETHUSD",1769868776920,0.001,2617.8,2616.1,13.15374179]
["bitfinex","ETHUSD",1769868777827,0.001,2617.8,2616.2,0.802]
["bitfinex","ETHUSD",1769868778132,0.001,2617.8,2616.4,12.19813208]
["bitfinex","ETHUSD",1769868779117,0.001,2617.8,2616.2,0.802]
["bitfinex","ETHUSD",1769868779118,0.001,2617.8,2616.5,13.15360695]
["bitfinex","ETHUSD",1769868780090,0.001,2617.8,2616.6,0.2335703]
["bitfinex","ETHUSD",1769868780326,0.001,2617.8,2616.7,12.19813208]
["bitfinex","ETHUSD",1769868781026,0.001,2618.0,2616.2,16.02042923]
["bitfinex","ETHUSD",1769868781216,0.001,2618.0,2616.3,14.18825029]
["bitfinex","ETHUSD",1769868782797,0.001,2618.0,2616.3,12.19813208]
["bitfinex","ETHUSD",1769868782998,11.76214222,2618.0,2615.9,12.19813208]
["bitfinex","ETHUSD",1769868783205,11.76114222,2617.8,2616.0,0.801]
["bitfinex","ETHUSD",1769868783529,11.76114222,2617.6,2615.4,12.19813208]
["bitfinex","ETHUSD",1769868783697,11.76114222,2617.4,2615.5,0.801]
["bitfinex","ETHUSD",1769868784099,11.76114222,2617.2,2615.5,0.801]
["bitfinex","ETHUSD",1769868784309,1.0573639,2617.9,2615.5,0.801]
["bitfinex","ETHUSD",1769868784310,14.36032622,2617.1,2615.5,0.801]
["bitfinex","ETHUSD",1769868784536,1.43603262,2617.0,2615.5,0.801]
["bitfinex","ETHUSD",1769868785334,2.39134402,2617.0,2615.5,0.801]
["bitfinex","ETHUSD",1769868785531,1.43603262,2617.0,2615.5,0.801]
["bitfinex","ETHUSD",1769868785740,12.71627227,2617.5,2615.5,12.99913208]
["bitfinex","ETHUSD",1769868785904,2.041542,2617.4,2615.5,12.99913208]
["bitfinex","ETHUSD",1769868786105,13.80268422,2617.4,2615.5,12.99913208]
["bitfinex","ETHUSD",1769868786415,11.76114222,2617.4,2615.5,12.99913208]
["bitfinex","ETHUSD",1769868787734,13.74076954,2617.8,2615.7,12.14509718]
["bitfinex","ETHUSD",1769868787921,14.13310004,2617.8,2615.8,12.14509718]
["bitfinex","ETHUSD",1769868788099,15.39512616,2617.7,2615.5,0.801]
["bitfinex","ETHUSD",1769868788304,12.78576916,2617.5,2615.5,0.801]
["bitfinex","ETHUSD",1769868788517,12.78576916,2617.3,2615.5,0.801]
["bitfinex","ETHUSD",1769868788719,12.78576916,2617.1,2615.5,0.801]
["bitfinex","ETHUSD",1769868789037,0.001,2616.8,2615.5,0.801]
["bitfinex","ETHUSD",1769868789427,2.749562,2616.7,2614.9,12.14509718]
["bitfinex","ETHUSD",1769868789630,1.55363312,2616.6,2615.0,0.801]
["bitfinex","ETHUSD",1769868790839,14.33940228,2616.6,2615.0,0.801]
["bitfinex","ETHUSD",1769868791906,15.29486002,2616.6,2615.0,0.801]
["bitfinex","ETHUSD",1769868792546,14.33940228,2616.6,2615.0,0.801]
["bitfinex","ETHUSD",1769868792711,15.29486201,2616.6,2615.0,0.801]
["bitfinex","ETHUSD",1769868792910,1.5294862,2616.5,2615.0,0.801]
["bitfinex","ETHUSD",1769868793620,1.5294862,2616.5,2615.0,12.94609718]
["bitfinex","ETHUSD",1769868793951,0.95638855,2616.8,2614.3,0.801]
["bitfinex","ETHUSD",1769868793952,13.74135359,2616.2,2614.3,0.801]
["bitfinex","ETHUSD",1769868794241,12.78576916,2616.0,2614.3,0.801]
["bitfinex","ETHUSD",1769868794431,0.95558443,2616.2,2614.3,0.801]
["bitfinex","ETHUSD",1769868794432,12.78576916,2615.8,2614.3,0.801]
["bitfinex","ETHUSD",1769868794628,16.41191516,2615.7,2614.3,0.801]
["bitfinex","ETHUSD",1769868794936,12.78576916,2615.7,2614.3,0.801]
["bitfinex","ETHUSD",1769868795436,1.72764182,2615.9,2614.3,0.801]
["bitfinex","ETHUSD",1769868796225,1.72764182,2615.9,2614.3,12.94609718]
["bitfinex","ETHUSD",1769868796422,0.26833018,2615.8,2614.3,12.94609718]
["bitfinex","ETHUSD",1769868798141,14.00983856,2615.8,2614.3,0.801]
["bitfinex","ETHUSD",1769868798642,12.78576916,2615.6,2613.8,12.14619718]
["bitfinex","ETHUSD",1769868798942,1.2240694,2615.8,2613.8,0.0011]
["bitfinex","ETHUSD",1769868798943,12.78576916,2615.4,2613.8,0.0011]
["bitfinex","ETHUSD",1769868799145,7.5453,2615.5,2613.8,0.0011]
["bitfinex","ETHUSD",1769868799146,14.83063916,2615.3,2613.8,0.0011]
["bitfinex","ETHUSD",1769868799444,12.78576916,2615.3,2613.8,0.0011]
["bitfinex","ETHUSD",1769868799749,0.67746335,2615.7,2614.2,12.14509718]
["bitfinex","ETHUSD",1769868800056,12.78576916,2616.7,2614.4,12.14509718]
["bitfinex","ETHUSD",1769868800345,12.78576916,2616.9,2614.6,12.14509718]
["bitfinex","ETHUSD",1769868800643,12.78576916,2616.9,2614.8,12.14509718]
["bitfinex","ETHUSD",1769868800945,12.78576916,2617.8,2615.4,12.14509718]
["bitfinex","ETHUSD",1769868801145,12.78576916,2617.8,2615.6,12.14509718]
["bitfinex","ETHUSD",1769868801717,12.78576916,2617.6,2615.6,12.14509718]
["bitfinex","ETHUSD",1769868801911,0.801,2618.3,2616.0,12.14509718]
["bitfinex","ETHUSD",1769868801912,12.78676916,2618.0,2616.0,12.14509718]
["bitfinex","ETHUSD",1769868802114,0.001,2618.0,2616.2,13.10068161]
["bitfinex","ETHUSD",1769868802350,0.001,2618.0,2616.3,12.14509718]
["bitfinex","ETHUSD",1769868802514,0.001,2618.0,2616.5,12.14509718]
["bitfinex","ETHUSD",1769868803345,0.001,2618.0,2616.5,0.801]
["bitfinex","ETHUSD",1769868803536,0.001,2618.0,2616.5,12.94609718]
["bitfinex","ETHUSD",1769868804346,0.001,2618.0,2616.4,0.801]
["bitfinex","ETHUSD",1769868804555,14.06544608,2618.0,2616.4,0.801]
["bitfinex","ETHUSD",1769868804913,14.06544608,2618.0,2616.5,0.95546077]
["bitfinex","ETHUSD",1769868805119,14.06544608,2618.0,2616.4,1.75648268]
["bitfinex","ETHUSD",1769868805474,0.001,2618.0,2616.6,12.14509718]
["bitfinex","ETHUSD",1769868806440,0.001,2618.0,2616.7,0.95540184]
["bitfinex","ETHUSD",1769868806952,0.001,2618.0,2616.6,13.1005316]
["bitfinex","ETHUSD",1769868807377,0.001,2618.0,2616.7,12.37866748]
["bitfinex","ETHUSD",1769868808078,0.001,2618.0,2616.6,0.95543442]
["bitfinex","ETHUSD",1769868808387,0.001,2618.0,2616.7,12.6228293]
["bitfinex","ETHUSD",1769868808555,0.001,2618.0,2616.8,13.10046251]
["bitfinex","ETHUSD",1769868808754,0.001,2618.0,2616.7,0.47773212]
["bitfinex","ETHUSD",1769868809166,0.001,2618.0,2616.4,12.94609718]
["bitfinex","ETHUSD",1769868809668,12.78676916,2618.0,2616.4,0.801]
["bitfinex","ETHUSD",1769868809865,12.78576916,2617.8,2616.4,0.801]
["bitfinex","ETHUSD",1769868810643,12.68087116,2617.8,2616.4,0.801]
["bitfinex","ETHUSD",1769868810848,1.26808712,2617.7,2616.4,1.75650362]
["bitfinex","ETHUSD",1769868811048,0.001,2618.0,2616.4,0.801]
["bitfinex","ETHUSD",1769868811445,0.001,2618.0,2616.4,13.90160766]
["bitfinex","ETHUSD",1769868812902,0.001,2618.0,2616.5,12.37866748]
["bitfinex","ETHUSD",1769868813343,0.001,2618.0,2616.8,12.14509718]
["bitfinex","ETHUSD",1769868813665,0.001,2618.0,2616.5,12.37866748]
["bitfinex","ETHUSD",1769868814894,0.001,2618.0,2616.5,12.14509718]
["bitfinex","ETHUSD",1769868815358,0.001,2618.0,2616.6,0.801]
["bitfinex","ETHUSD",1769868815791,9.348692,2617.9,2616.6,0.801]
["bitfinex","ETHUSD",1769868816091,14.99931528,2617.8,2616.6,0.801]
["bitfinex","ETHUSD",1769868816273,12.78576916,2617.8,2616.6,0.801]
["bitfinex","ETHUSD",1769868816648,0.001,2618.0,2616.6,0.801]
["bitfinex","ETHUSD",1769868817753,12.41795589,2618.0,2616.6,0.801]
["bitfinex","ETHUSD",1769868818150,12.41695589,2617.8,2616.6,0.801]
["bitfinex","ETHUSD",1769868818359,12.41695589,2617.6,2616.6,0.801]
["bitfinex","ETHUSD",1769868818649,13.37204344,2617.6,2616.6,0.801]
["bitfinex","ETHUSD",1769868819403,13.37204344,2617.6,2615.8,0.801]
["bitfinex","ETHUSD",1769868819630,12.41695589,2617.6,2615.8,0.801]
["bitfinex","ETHUSD",1769868821286,1.71052259,2617.7,2616.0,12.39719114]
["bitfinex","ETHUSD",1769868821454,0.001,2618.0,2616.0,12.39719114]
["bitfinex","ETHUSD",1769868822202,0.001,2618.0,2616.1,26.89719114]
["bitfinex","ETHUSD",1769868822494,0.001,2618.0,2616.1,12.39719114]
["bitfinex","ETHUSD",1769868822691,0.001,2618.0,2616.3,12.39719114]
["bitfinex","ETHUSD",1769868822855,0.001,2618.0,2616.4,27.13076144]
["bitfinex","ETHUSD",1769868823054,0.001,2618.0,2616.5,12.39719114]
["bitfinex","ETHUSD",1769868823256,0.001,2618.0,2616.4,14.5]
["bitfinex","ETHUSD",1769868823483,12.8036992,2618.0,2616.1,12.39719114]
["bitfinex","ETHUSD",1769868823687,12.8036992,2618.0,2616.2,0.801]
["bitfinex","ETHUSD",1769868823688,12.8026992,2617.8,2616.2,0.801]
["bitfinex","ETHUSD",1769868824192,12.8026992,2617.4,2615.5,0.95580842]
["bitfinex","ETHUSD",1769868824484,12.8026992,2617.2,2615.4,0.801]
["bitfinex","ETHUSD",1769868824885,13.757927,2617.2,2615.4,0.801]
["bitfinex","ETHUSD",1769868825771,12.8026992,2617.1,2615.4,0.801]
["bitfinex","ETHUSD",1769868826089,14.1784919,2617.0,2615.4,0.801]
["bitfinex","ETHUSD",1769868826457,14.1784919,2617.0,2616.3,0.0011]
["bitfinex","ETHUSD",1769868827078,1.3757927,2617.0,2616.3,0.0011]
["bitfinex","ETHUSD",1769868827291,0.95522673,2617.2,2616.3,0.0011]
["bitfinex","ETHUSD",1769868827586,0.95503686,2617.7,2616.3,0.0011]
["bitfinex","ETHUSD",1769868828091,13.75773606,2617.7,2616.3,0.0011]
["bitfinex","ETHUSD",1769868828454,12.8026992,2617.7,2616.3,0.0011]
["bitfinex","ETHUSD",1769868828884,13.75773944,2617.7,2616.3,0.0011]
["bitfinex","ETHUSD",1769868829280,1.37587394,2617.6,2616.3,0.0011]
["bitfinex","ETHUSD",1769868829665,3.82100483,2617.8,2616.3,12.39829114]
["bitfinex","ETHUSD",1769868829666,0.001,2617.8,2616.3,12.39829114]
["bitfinex","ETHUSD",1769868831590,0.001,2617.8,2616.3,13.35383335]
["bitfinex","ETHUSD",1769868831792,0.001,2617.8,2616.3,12.39829114]
["bitfinex","ETHUSD",1769868831957,0.001,2617.8,2616.3,13.353835]
["bitfinex","ETHUSD",1769868832586,0.001,2617.8,2616.3,12.39829114]
["bitfinex","ETHUSD",1769868832894,0.001,2617.8,2616.3,13.35383056]
["bitfinex","ETHUSD",1769868833093,0.001,2617.8,2616.4,15.45551095]
["bitfinex","ETHUSD",1769868833266,0.001,2617.8,2616.5,12.39719114]
["bitfinex","ETHUSD",1769868834495,0.001,2617.8,2616.7,12.39719114]
["bitfinex","ETHUSD",1769868834668,0.001,2618.0,2616.9,12.39719114]
["bitfinex","ETHUSD",1769868835471,0.001,2618.0,2616.9,13.35251621]
["bitfinex","ETHUSD",1769868835669,0.001,2618.4,2617.1,12.39719114]
["bitfinex","ETHUSD",1769868837081,0.001,2618.4,2617.1,26.89719114]
["bitfinex","ETHUSD",1769868837285,12.8026992,2618.2,2616.1,12.39719114]
["bitfinex","ETHUSD",1769868837485,0.001,2618.4,2616.8,0.801]
["bitfinex","ETHUSD",1769868837685,0.001,2618.4,2617.0,12.39719114]
["bitfinex","ETHUSD",1769868837872,0.001,2618.4,2617.1,12.39719114]
["bitfinex","ETHUSD",1769868838080,0.001,2618.4,2617.2,0.2335703]
["bitfinex","ETHUSD",1769868838451,0.001,2618.4,2617.1,12.39719114]
["bitfinex","ETHUSD",1769868838770,0.001,2618.4,2617.2,0.2335703]
["bitfinex","ETHUSD",1769868839206,0.001,2618.4,2617.3,0.2335703]
["bitfinex","ETHUSD",1769868839519,0.001,2618.4,2617.3,15.68875033]
["bitfinex","ETHUSD",1769868839673,0.001,2618.6,2617.4,12.39719114]
["bitfinex","ETHUSD",1769868840473,0.001,2618.6,2617.5,14.5]
["bitfinex","ETHUSD",1769868841800,0.001,2619.7,2617.6,12.63076144]
["bitfinex","ETHUSD",1769868842004,0.001,2619.7,2617.6,13.43176144]
["bitfinex","ETHUSD",1769868842401,0.001,2619.7,2617.7,14.5]
["bitfinex","ETHUSD",1769868842703,0.001,2619.7,2618.2,12.39719114]
["bitfinex","ETHUSD",1769868843107,12.8036992,2619.7,2617.7,14.5]
["bitfinex","ETHUSD",1769868843294,12.8036992,2619.7,2617.8,13.19819114]
["bitfinex","ETHUSD",1769868843683,12.8036992,2619.7,2617.9,12.63076144]
["bitfinex","ETHUSD",1769868843922,0.001,2619.7,2617.9,12.63076144]
["bitfinex","ETHUSD",1769868845623,0.001,2619.7,2618.1,12.63076144]
["bitfinex","ETHUSD",1769868846123,8.5,2620.0,2618.3,12.63076144]
["bitfinex","ETHUSD",1769868846325,12.8026992,2621.1,2619.1,12.39719114]
["bitfinex","ETHUSD",1769868846524,12.8026992,2621.1,2619.2,1.0345703]
["bitfinex","ETHUSD",1769868846726,14.08296912,2621.0,2619.3,15.301]
["bitfinex","ETHUSD",1769868847134,14.08296912,2621.0,2619.4,0.2335703]
["bitfinex","ETHUSD",1769868847718,14.08296912,2621.0,2619.5,0.9543806]
["bitfinex","ETHUSD",1769868847938,12.8026992,2621.0,2619.3,14.5]
["bitfinex","ETHUSD",1769868848131,12.8026992,2621.0,2619.4,0.801]
["bitfinex","ETHUSD",1769868848328,13.7565619,2621.0,2619.3,14.5]
["bitfinex","ETHUSD",1769868848643,12.29401439,2620.8,2619.3,14.5]
["bitfinex","ETHUSD",1769868848864,12.29401439,2620.8,2619.4,0.801]
["bitfinex","ETHUSD",1769868849207,12.29401439,2620.8,2619.5,0.801]
["bitfinex","ETHUSD",1769868850349,12.29401439,2620.8,2618.8,3.81853331]
["bitfinex","ETHUSD",1769868850350,13.24792374,2620.8,2618.6,0.2335703]
["bitfinex","ETHUSD",1769868850652,13.24792374,2620.8,2618.8,0.2335703]
["bitfinex","ETHUSD",1769868850853,12.29401439,2620.6,2618.9,14.5]
["bitfinex","ETHUSD",1769868851665,12.29401439,2620.4,2618.0,0.95490495]
["bitfinex","ETHUSD",1769868851859,12.29401439,2620.0,2618.1,0.801]
["bitfinex","ETHUSD",1769868852155,12.29401439,2619.8,2618.2,14.5]
["bitfinex","ETHUSD",1769868852712,12.29401439,2619.8,2618.1,0.8021]
["bitfinex","ETHUSD",1769868853012,12.29401439,2619.6,2618.1,0.0011]
["bitfinex","ETHUSD",1769868853222,12.29401439,2619.6,2618.2,0.8]
["bitfinex","ETHUSD",1769868853441,12.29401439,2619.4,2618.2,0.8]
["bitfinex","ETHUSD",1769868853833,12.29401439,2619.4,2618.1,0.0011]
["bitfinex","ETHUSD",1769868854033,12.29401439,2619.4,2618.2,0.8]
["bitfinex","ETHUSD",1769868854543,12.29401439,2619.9,2618.2,0.8]
["bitfinex","ETHUSD",1769868854739,1.22940144,2619.8,2618.2,0.8]
["bitfinex","ETHUSD",1769868855040,13.52341583,2619.8,2618.3,0.8]
["bitfinex","ETHUSD",1769868855241,12.29401439,2619.6,2618.1,0.0011]
["bitfinex","ETHUSD",1769868855442,12.29401439,2619.4,2618.1,0.0011]
["bitfinex","ETHUSD",1769868855818,5.84291394,2619.5,2617.9,0.0011]
["bitfinex","ETHUSD",1769868855819,12.29401439,2619.2,2617.9,0.0011]
["bitfinex","ETHUSD",1769868856015,13.2485772,2619.0,2617.9,0.0011]
["bitfinex","ETHUSD",1769868856341,13.2485772,2619.0,2616.6,12.22628744]
["bitfinex","ETHUSD",1769868856545,13.2485772,2619.0,2616.9,0.8]
["bitfinex","ETHUSD",1769868856741,12.29401439,2618.8,2617.0,0.8]
["bitfinex","ETHUSD",1769868858146,13.24865398,2618.8,2617.1,0.801]
["bitfinex","ETHUSD",1769868858451,12.29401439,2618.6,2617.1,0.801]
["bitfinex","ETHUSD",1769868858833,12.29401439,2618.6,2617.2,0.801]
["bitfinex","ETHUSD",1769868859033,12.29401439,2618.6,2616.7,0.2335703]
["bitfinex","ETHUSD",1769868859243,12.29401439,2618.6,2617.3,0.801]
["bitfinex","ETHUSD",1769868861733,1.70671968,2618.7,2617.3,0.801]
["bitfinex","ETHUSD",1769868861976,12.29401439,2619.0,2617.3,0.801]
["bitfinex","ETHUSD",1769868862771,12.29401439,2617.1,2615.3,0.01147951]
["bitfinex","ETHUSD",1769868862939,12.29401439,2617.1,2613.5,0.01257951]
["bitfinex","ETHUSD",1769868862940,12.29401439,2615.4,2613.5,0.01257951]
["bitfinex","ETHUSD",1769868863137,0.02295902,2614.4,2612.7,0.0011]
["bitfinex","ETHUSD",1769868863334,1.89926467,2614.3,2612.7,0.0011]
["bitfinex","ETHUSD",1769868863533,2.77099365,2614.2,2612.8,0.801]
["bitfinex","ETHUSD",1769868863784,2.77099365,2614.2,2612.7,0.0011]
["bitfinex","ETHUSD",1769868863785,15.76285985,2614.2,2612.7,0.0011]
["bitfinex","ETHUSD",1769868864068,0.01147951,2613.6,2612.7,0.0011]
["bitfinex","ETHUSD",1769868864246,12.3054939,2614.0,2612.7,0.0011]
["bitfinex","ETHUSD",1769868864247,12.29401439,2614.0,2612.7,0.0011]
["bitfinex","ETHUSD",1769868864445,0.69785181,2614.2,2612.7,0.0011]
["bitfinex","ETHUSD",1769868864644,12.29401439,2614.1,2612.7,0.0011]
["bitfinex","ETHUSD",1769868866143,12.29401439,2614.1,2612.7,0.8021]
["bitfinex","ETHUSD",1769868866775,12.29401439,2614.3,2612.7,0.0011]
["bitfinex","ETHUSD",1769868866974,12.29401439,2613.9,2612.7,0.0011]
["bitfinex","ETHUSD",1769868868956,12.29401439,2614.5,2612.7,0.0011]
["bitfinex","ETHUSD",1769868869157,0.04557934,2613.8,2612.7,0.0011]
["bitfinex","ETHUSD",1769868869393,0.04557934,2613.8,2612.8,0.801]
["bitfinex","ETHUSD",1769868869958,0.01147973,2614.7,2612.8,0.801]
["bitfinex","ETHUSD",1769868870295,12.30549412,2614.7,2612.8,0.801]
["bitfinex","ETHUSD",1769868870506,0.01147973,2614.9,2612.9,12.45985774]
["bitfinex","ETHUSD",1769868870659,12.29401439,2615.3,2613.0,12.23776717]
["bitfinex","ETHUSD",1769868871001,0.01147973,2615.4,2613.5,0.95657164]
["bitfinex","ETHUSD",1769868871155,0.01147973,2615.4,2613.5,13.18285908]
["bitfinex","ETHUSD",1769868871991,12.29401439,2615.3,2613.6,0.801]
["bitfinex","ETHUSD",1769868872355,0.01147973,2615.4,2613.6,0.801]
["bitfinex","ETHUSD",1769868872869,0.01147973,2615.7,2613.7,1.19003588]
["bitfinex","ETHUSD",1769868873071,12.29401439,2615.9,2613.8,12.42539103]
["bitfinex","ETHUSD",1769868873269,12.30549412,2615.7,2613.9,0.801]
["bitfinex","ETHUSD",1769868873465,12.30549412,2615.7,2614.0,0.802]
["bitfinex","ETHUSD",1769868873763,1.23054941,2615.6,2614.0,0.802]
["bitfinex","ETHUSD",1769868873977,12.29401439,2615.7,2614.0,0.802]
["bitfinex","ETHUSD",1769868874291,12.29401439,2615.7,2613.8,0.19910359]
["bitfinex","ETHUSD",1769868874594,12.29401439,2615.5,2613.9,0.802]
["bitfinex","ETHUSD",1769868874960,13.24986492,2615.5,2613.9,0.802]
["bitfinex","ETHUSD",1769868875158,12.29401439,2615.5,2613.9,0.802]
["bitfinex","ETHUSD",1769868875521,0.01147973,2614.4,2613.0,0.802]
["bitfinex","ETHUSD",1769868875665,0.01147973,2614.8,2613.0,0.802]
["bitfinex","ETHUSD",1769868875864,12.29401439,2615.0,2613.0,13.02828744]
["bitfinex","ETHUSD",1769868876206,13.5245638,2615.0,2613.1,0.95669391]
["bitfinex","ETHUSD",1769868876499,13.5245638,2615.0,2613.2,0.9566798]
["bitfinex","ETHUSD",1769868876873,13.37883337,2614.6,2612.7,0.0011]
["bitfinex","ETHUSD",1769868877072,0.01147973,2614.4,2612.8,0.802]
["bitfinex","ETHUSD",1769868877880,13.37883337,2614.6,2612.7,0.2346703]
["bitfinex","ETHUSD",1769868878172,13.37883337,2614.6,2612.2,0.1024]
["bitfinex","ETHUSD",1769868878377,13.37883337,2614.6,2605.2,3.14716975]
["bitfinex","ETHUSD",1769868878378,13.2317001,2611.8,2605.2,3.14716975]
["bitfinex","ETHUSD",1769868878573,13.04094324,2606.8,2604.2,0.25360534]
["bitfinex","ETHUSD",1769868878795,0.13040943,2603.7,2603.5,0.96023343]
["bitfinex","ETHUSD",1769868879100,6.45083249,2604.3,2604.0,1.34715235]
["bitfinex","ETHUSD",1769868879265,6.45083249,2604.3,2601.7,4.022]
["bitfinex","ETHUSD",1769868879266,6.45083249,2604.3,2601.7,3.9073]
["bitfinex","ETHUSD",1769868879467,6.45083249,2604.3,2600.9,13.99934788]
["bitfinex","ETHUSD",1769868879468,1.34715235,2603.9,2600.9,13.99934788]
["bitfinex","ETHUSD",1769868879692,1.34715235,2603.9,2600.7,0.25]
["bitfinex","ETHUSD",1769868879693,1.95568385,2605.1,2601.6,13.01228088]
["bitfinex","ETHUSD",1769868880007,0.0115225,2603.8,2600.7,13.26228088]
["bitfinex","ETHUSD",1769868880164,2.551552,2603.7,2601.1,4.022]
["bitfinex","ETHUSD",1769868880366,2.551552,2603.7,2600.6,12.98068256]
["bitfinex","ETHUSD",1769868880367,38.60334525,2604.3,2601.3,4.022]
["bitfinex","ETHUSD",1769868880600,38.60334525,2604.3,2601.3,13.71873617]
["bitfinex","ETHUSD",1769868880601,0.17824471,2604.1,2601.3,13.71873617]
["bitfinex","ETHUSD",1769868880808,7.498508,2604.2,2601.3,13.71873617]
["bitfinex","ETHUSD",1769868880809,0.01152361,2603.8,2601.3,15.18671812]
["bitfinex","ETHUSD",1769868881009,0.01152361,2603.1,2601.3,13.71873617]
["bitfinex","ETHUSD",1769868881171,0.01152361,2603.1,2600.4,0.09300246]
["bitfinex","ETHUSD",1769868881172,0.01152715,2601.5,2600.5,13.71873617]
["bitfinex","ETHUSD",1769868881370,0.01152715,2602.3,2600.5,13.71873617]
["bitfinex","ETHUSD",1769868881371,0.01152715,2602.0,2600.7,13.71873617]
["bitfinex","ETHUSD",1769868881664,0.01152715,2601.7,2600.7,12.56578134]
["bitfinex","ETHUSD",1769868881878,0.01152715,2602.4,2600.4,0.09300246]
["bitfinex","ETHUSD",1769868882071,0.01153136,2602.3,2600.6,13.71873617]
["bitfinex","ETHUSD",1769868882294,0.01153136,2603.6,2600.7,15.09060979]
["bitfinex","ETHUSD",1769868882496,0.01152715,2605.4,2601.5,0.01153136]
["bitfinex","ETHUSD",1769868882497,12.90899668,2604.6,2601.5,0.01153136]
["bitfinex","ETHUSD",1769868882825,12.90899668,2604.6,2601.8,0.01153136]
["bitfinex","ETHUSD",1769868883027,12.90899668,2604.6,2601.9,0.97235676]
["bitfinex","ETHUSD",1769868883328,4.92780418,2605.3,2603.5,0.01153136]
["bitfinex","ETHUSD",1769868883554,3.39380418,2605.3,2603.7,0.01153136]
["bitfinex","ETHUSD",1769868883832,0.01153136,2607.8,2604.7,13.73026753]
["bitfinex","ETHUSD",1769868884136,12.92040761,2609.9,2606.8,6.84623674]
["bitfinex","ETHUSD",1769868884311,0.21059206,2609.7,2607.1,0.01153136]
["bitfinex","ETHUSD",1769868884508,0.01153136,2610.1,2607.6,6.84623674]
["bitfinex","ETHUSD",1769868884708,0.071,2610.3,2607.6,6.84623674]
["bitfinex","ETHUSD",1769868884709,0.08253136,2610.3,2607.7,0.69615503]
["bitfinex","ETHUSD",1769868885013,0.01153136,2609.1,2607.7,0.68462367]
["bitfinex","ETHUSD",1769868885196,0.01153136,2609.0,2606.4,13.71873617]
["bitfinex","ETHUSD",1769868885396,0.01153136,2608.7,2606.5,0.803]
["bitfinex","ETHUSD",1769868885627,0.01153136,2608.6,2606.3,0.01153136]
["bitfinex","ETHUSD",1769868885827,0.01153136,2608.6,2605.3,14.67830738]
["bitfinex","ETHUSD",1769868885828,0.01153136,2607.5,2605.3,14.67830738]
["bitfinex","ETHUSD",1769868885996,0.01153136,2607.8,2605.4,3.05785441]
["bitfinex","ETHUSD",1769868885997,0.01153136,2607.6,2605.4,3.05785441]
["bitfinex","ETHUSD",1769868886196,0.01153136,2607.4,2605.4,2.15245441]
["bitfinex","ETHUSD",1769868886398,0.01153136,2607.7,2605.6,0.01153136]
["bitfinex","ETHUSD",1769868886597,0.01153136,2608.1,2606.1,13.71873617]
["bitfinex","ETHUSD",1769868886828,0.01153136,2607.9,2606.2,2.17602675]
["bitfinex","ETHUSD",1769868887126,0.01153136,2608.0,2606.2,0.803]
["bitfinex","ETHUSD",1769868887327,0.01153136,2608.1,2606.3,0.803]
["bitfinex","ETHUSD",1769868887697,0.01153136,2608.2,2606.3,0.803]
["bitfinex","ETHUSD",1769868887922,12.92040761,2609.2,2606.3,0.803]
["bitfinex","ETHUSD",1769868887923,12.93193897,2610.1,2606.7,0.01153136]
["bitfinex","ETHUSD",1769868888151,0.01153136,2608.9,2606.7,1.38571125]
["bitfinex","ETHUSD",1769868888302,0.071,2610.3,2607.6,0.01153136]
["bitfinex","ETHUSD",1769868888606,0.071,2610.3,2607.7,0.803]
["bitfinex","ETHUSD",1769868888607,0.01153136,2609.9,2607.7,0.803]
["bitfinex","ETHUSD",1769868888808,0.01153136,2609.5,2607.8,1.45217362]
["bitfinex","ETHUSD",1769868889022,0.01153136,2609.6,2607.1,13.73026753]
["bitfinex","ETHUSD",1769868889333,0.01153136,2610.2,2608.0,13.73026753]
["bitfinex","ETHUSD",1769868889626,0.01153136,2610.2,2608.1,0.803]
["bitfinex","ETHUSD",1769868889856,0.00458401,2610.1,2608.2,0.803]
["bitfinex","ETHUSD",1769868890056,0.01153136,2610.0,2608.3,0.803]
["bitfinex","ETHUSD",1769868890222,0.00458401,2609.9,2608.3,0.803]
["bitfinex","ETHUSD",1769868890411,0.01153136,2609.6,2607.3,0.01153136]
["bitfinex","ETHUSD",1769868890617,0.00093686,2608.0,2607.4,0.803]
["bitfinex","ETHUSD",1769868890825,0.01153136,2610.0,2607.5,0.803]
["bitfinex","ETHUSD",1769868891027,0.0036837,2611.1,2608.4,13.73026753]
["bitfinex","ETHUSD",1769868891241,0.01153136,2611.4,2608.8,0.01153136]
["bitfinex","ETHUSD",1769868891517,0.01153136,2611.4,2608.5,1.37302675]
["bitfinex","ETHUSD",1769868891518,0.01153136,2610.8,2608.5,1.37302675]
["bitfinex","ETHUSD",1769868891845,0.01153136,2611.2,2608.5,1.37302675]
["bitfinex","ETHUSD",1769868891846,0.01153136,2611.5,2608.9,13.73026753]
["bitfinex","ETHUSD",1769868892015,0.01153136,2611.0,2609.0,2.18626675]
["bitfinex","ETHUSD",1769868892211,0.01153136,2610.8,2609.0,1.27836875]
["bitfinex","ETHUSD",1769868892452,0.01153136,2610.8,2609.0,0.803]
["bitfinex","ETHUSD",1769868892943,0.01419136,2611.7,2609.3,0.1024]
["bitfinex","ETHUSD",1769868893144,0.00266,2611.7,2609.6,0.01153136]
["bitfinex","ETHUSD",1769868893443,0.01153136,2612.9,2610.1,20.57650427]
["bitfinex","ETHUSD",1769868893746,0.01153136,2612.7,2610.5,0.01153136]
["bitfinex","ETHUSD",1769868893979,0.01153136,2612.1,2610.2,2.05765043]
["bitfinex","ETHUSD",1769868894252,0.01153136,2612.0,2610.2,0.803]
["bitfinex","ETHUSD",1769868894420,0.01153136,2612.5,2609.6,0.01153136]
["bitfinex","ETHUSD",1769868894421,0.01153136,2612.5,2610.3,0.2335703]
["bitfinex","ETHUSD",1769868894611,0.01153136,2612.5,2610.5,0.2335703]
["bitfinex","ETHUSD",1769868895018,0.01153136,2612.4,2610.0,0.2335703]
["bitfinex","ETHUSD",1769868895438,0.01153136,2612.4,2610.0,0.43416837]
["bitfinex","ETHUSD",1769868896013,0.01153136,2612.3,2610.0,1.3920146]
["bitfinex","ETHUSD",1769868896210,0.01153136,2612.3,2610.0,0.43416837]
["bitfinex","ETHUSD",1769868896410,0.01153136,2612.6,2610.3,0.2335703]
["bitfinex","ETHUSD",1769868896813,0.01153136,2612.6,2610.3,0.01153136]
["bitfinex","ETHUSD",1769868897114,0.01153136,2612.4,2610.4,0.803]
["bitfinex","ETHUSD",1769868897822,0.01153136,2612.4,2610.5,0.2335703]
["bitfinex","ETHUSD",1769868898023,0.01153136,2612.6,2610.5,0.43299607]
["bitfinex","ETHUSD",1769868898247,0.01153136,2613.1,2610.7,0.01153136]
["bitfinex","ETHUSD",1769868898450,23.31922134,2614.1,2610.9,0.01153136]
["bitfinex","ETHUSD",1769868898768,0.01153136,2613.0,2611.0,0.803]
["bitfinex","ETHUSD",1769868898916,0.01153136,2613.0,2611.1,1.76044723]
["bitfinex","ETHUSD",1769868899116,0.01153136,2613.0,2611.2,0.2335703]
["bitfinex","ETHUSD",1769868899338,0.01153136,2613.5,2611.2,0.2335703]
["bitfinex","ETHUSD",1769868899538,0.01153136,2613.7,2611.2,0.43297192]
["bitfinex","ETHUSD",1769868899758,0.01153136,2613.5,2611.2,0.43297192]
["bitfinex","ETHUSD",1769868900064,0.01153136,2613.5,2611.4,0.2335703]
["bitfinex","ETHUSD",1769868900552,0.01153136,2612.7,2610.6,2.46972339]
["bitfinex","ETHUSD",1769868900730,12.93193897,2613.3,2611.1,0.95742793]
["bitfinex","ETHUSD",1769868900921,0.01153136,2613.7,2611.2,0.24510166]
["bitfinex","ETHUSD",1769868901118,0.01153136,2613.7,2611.3,0.95737755]
["bitfinex","ETHUSD",1769868901342,0.01153136,2614.2,2611.6,0.01153136]
["bitfinex","ETHUSD",1769868901550,12.92040761,2614.7,2612.2,0.01153136]
["bitfinex","ETHUSD",1769868901777,0.01253136,2615.3,2612.8,0.2335703]
["bitfinex","ETHUSD",1769868901918,0.001,2615.3,2613.4,0.01153136]
["bitfinex","ETHUSD",1769868902119,0.001,2615.3,2613.5,0.803]
["bitfinex","ETHUSD",1769868902465,0.01153136,2614.3,2612.2,2.84753692]
["bitfinex","ETHUSD",1769868902629,0.01153136,2614.2,2612.1,15.303]
["bitfinex","ETHUSD",1769868902819,0.01153136,2614.5,2612.2,0.2335703]
["bitfinex","ETHUSD",1769868903021,0.01153136,2613.8,2612.1,14.5]
["bitfinex","ETHUSD",1769868903219,0.01153136,2614.3,2612.1,15.95]
["bitfinex","ETHUSD",1769868903457,0.01153136,2613.7,2612.1,14.5]
["bitfinex","ETHUSD",1769868904022,0.01153136,2613.3,2611.6,0.803]
["bitfinex","ETHUSD",1769868904346,0.01153136,2613.3,2610.9,0.01153136]
["bitfinex","ETHUSD",1769868904549,0.01153136,2613.1,2610.6,13.71873617]
["bitfinex","ETHUSD",1769868904776,0.01153136,2612.9,2610.7,2.17487362]
["bitfinex","ETHUSD",1769868904996,12.93193897,2613.5,2610.7,2.17487362]
["bitfinex","ETHUSD",1769868904997,13.88853394,2613.5,2610.9,0.01153136]
["bitfinex","ETHUSD",1769868905199,0.01153136,2613.3,2611.0,14.5]
["bitfinex","ETHUSD",1769868905416,12.93193897,2612.8,2610.0,0.01153136]
["bitfinex","ETHUSD",1769868905686,0.01153136,2612.0,2609.3,0.95808926]
["bitfinex","ETHUSD",1769868905976,0.01153136,2611.7,2609.6,0.803]
["bitfinex","ETHUSD",1769868906678,0.01153136,2612.0,2609.7,14.5]
["bitfinex","ETHUSD",1769868906885,0.01153136,2611.8,2610.0,0.803]
["bitfinex","ETHUSD",1769868907372,0.01153136,2611.8,2610.0,0.79306477]
["bitfinex","ETHUSD",1769868907688,0.96873473,2611.8,2610.0,0.79306477]
["bitfinex","ETHUSD",1769868907844,0.1024,2611.7,2609.7,14.5]
["bitfinex","ETHUSD",1769868908047,0.01153136,2611.4,2609.7,14.5]
["bitfinex","ETHUSD",1769868908382,0.01153136,2611.6,2609.7,16.0303]
["bitfinex","ETHUSD",1769868908546,0.01153136,2611.6,2609.7,14.5]
["bitfinex","ETHUSD",1769868909567,0.01153136,2611.7,2609.7,14.5]
["bitfinex","ETHUSD",1769868909742,0.01153136,2611.5,2609.7,14.5]
["bitfinex","ETHUSD",1769868909946,0.01153136,2611.1,2609.6,0.803]
["bitfinex","ETHUSD",1769868910178,0.01153136,2611.1,2609.4,0.803]
["bitfinex","ETHUSD",1769868910353,0.01153136,2610.9,2608.5,0.38451812]
["bitfinex","ETHUSD",1769868910541,0.01153136,2610.9,2608.4,0.01153136]
["bitfinex","ETHUSD",1769868910542,0.01153136,2610.7,2608.6,15.303]
["bitfinex","ETHUSD",1769868910747,13.46688289,2611.3,2608.7,0.01153136]
["bitfinex","ETHUSD",1769868910981,13.46688289,2611.3,2608.9,0.24510166]
["bitfinex","ETHUSD",1769868911143,13.46688289,2611.3,2608.7,1.92748397]
["bitfinex","ETHUSD",1769868911144,14.42426199,2611.3,2608.7,1.92748397]
["bitfinex","ETHUSD",1769868911348,0.11393136,2611.2,2608.7,1.91595261]
["bitfinex","ETHUSD",1769868911542,8.43966692,2611.0,2608.9,0.95823874]
["bitfinex","ETHUSD",1769868911743,8.43966692,2611.0,2609.0,1.36242718]
["bitfinex","ETHUSD",1769868911973,8.43966692,2611.0,2609.1,0.803]
["bitfinex","ETHUSD",1769868912341,8.43966692,2611.0,2608.7,1.91595261]
["bitfinex","ETHUSD",1769868912541,0.01153136,2610.9,2608.8,0.803]
["bitfinex","ETHUSD",1769868912798,8.43966692,2610.8,2608.7,1.91595261]
["bitfinex","ETHUSD",1769868913084,8.43966692,2610.8,2608.9,1.19182522]
["bitfinex","ETHUSD",1769868913379,8.43966692,2610.8,2608.9,1.20335658]
["bitfinex","ETHUSD",1769868913552,8.43966692,2610.8,2608.9,0.2335703]
["bitfinex","ETHUSD",1769868913755,9.39726054,2610.8,2608.8,1.64159526]
["bitfinex","ETHUSD",1769868913950,8.43966692,2610.6,2608.9,0.803]
["bitfinex","ETHUSD",1769868914151,8.43966692,2610.6,2608.9,0.8041]
["bitfinex","ETHUSD",1769868914675,8.43966692,2610.6,2608.9,0.0011]
["bitfinex","ETHUSD",1769868914893,0.01153136,2610.3,2608.9,0.0011]
["bitfinex","ETHUSD",1769868915187,8.43966692,2609.9,2608.6,14.5011]
["bitfinex","ETHUSD",1769868915356,8.43966692,2609.9,2608.6,0.0011]
["bitfinex","ETHUSD",1769868915688,0.01153136,2609.8,2608.6,0.0011]
["bitfinex","ETHUSD",1769868916049,13.47841425,2609.8,2608.2,0.0011]
["bitfinex","ETHUSD",1769868916251,8.45119828,2609.4,2608.2,0.0011]
["bitfinex","ETHUSD",1769868916664,13.47841425,2609.0,2607.6,0.0011]
["bitfinex","ETHUSD",1769868916867,13.47841425,2609.0,2606.9,0.0011]
["bitfinex","ETHUSD",1769868916868,0.01153136,2608.4,2606.9,0.0011]
["bitfinex","ETHUSD",1769868917186,0.01153136,2608.5,2606.9,0.0011]
["bitfinex","ETHUSD",1769868917394,0.01153136,2608.1,2606.9,0.0011]
["bitfinex","ETHUSD",1769868917550,0.95833173,2608.7,2606.9,0.0011]
["bitfinex","ETHUSD",1769868917551,8.45119828,2608.2,2606.9,0.0011]
["bitfinex","ETHUSD",1769868918188,0.01153136,2608.0,2606.9,0.0011]
["bitfinex","ETHUSD",1769868918484,0.01153136,2607.2,2605.6,0.0011]
["bitfinex","ETHUSD",1769868918647,0.01153136,2607.4,2605.6,0.0011]
["bitfinex","ETHUSD",1769868918852,0.01153136,2607.6,2605.6,14.5011]
["bitfinex","ETHUSD",1769868919086,0.01153136,2607.6,2605.7,1.53041]
["bitfinex","ETHUSD",1769868919247,0.01153136,2607.4,2605.7,1.53041]
["bitfinex","ETHUSD",1769868919453,0.01153136,2607.4,2605.6,0.0011]
["bitfinex","ETHUSD",1769868919778,0.01153136,2607.2,2605.6,14.5011]
["bitfinex","ETHUSD",1769868919980,0.01153136,2606.6,2605.6,0.0011]
["bitfinex","ETHUSD",1769868920151,0.01153136,2605.9,2604.3,0.0011]
["bitfinex","ETHUSD",1769868920355,0.01153136,2605.5,2604.3,0.0011]
["bitfinex","ETHUSD",1769868920582,0.01153136,2605.3,2604.3,0.0011]
["bitfinex","ETHUSD",1769868920786,13.46688289,2605.5,2603.2,0.01153136]
["bitfinex","ETHUSD",1769868920995,0.01153136,2603.5,2601.4,14.54938132]
["bitfinex","ETHUSD",1769868921174,0.01153136,2602.7,2601.5,2.25793813]
["bitfinex","ETHUSD",1769868921505,0.01153136,2603.3,2600.1,0.00219151]
["bitfinex","ETHUSD",1769868921506,13.47841425,2602.6,2600.1,0.00219151]
["bitfinex","ETHUSD",1769868921786,13.47841425,2602.6,2598.7,13.76804062]
["bitfinex","ETHUSD",1769868921787,1.003,2600.5,2599.2,0.01153136]
["bitfinex","ETHUSD",1769868921974,1.003,2600.5,2598.6,14.5]
["bitfinex","ETHUSD",1769868922177,13.46688289,2600.8,2598.7,2.253]
["bitfinex","ETHUSD",1769868922178,0.01154045,2599.1,2598.7,2.253]
["bitfinex","ETHUSD",1769868922361,0.01154045,2600.0,2598.0,7.34623674]
["bitfinex","ETHUSD",1769868922362,13.47841425,2601.6,2598.8,6.84623674]
["bitfinex","ETHUSD",1769868922561,0.01153136,2602.2,2598.9,14.5]
["bitfinex","ETHUSD",1769868922562,0.01154045,2599.4,2598.9,14.5]
["bitfinex","ETHUSD",1769868922762,0.01154045,2599.6,2597.0,0.01878]
["bitfinex","ETHUSD",1769868922763,0.01154045,2598.6,2597.2,6.84623674]
["bitfinex","ETHUSD",1769868922963,0.01154045,2598.2,2597.0,0.01878]
["bitfinex","ETHUSD",1769868923258,0.01154045,2598.6,2597.0,0.01878]
["bitfinex","ETHUSD",1769868923485,0.01154912,2598.1,2597.0,0.01878]
["bitfinex","ETHUSD",1769868923786,0.01154912,2597.1,2597.0,0.01878]
["bitfinex","ETHUSD",1769868923987,0.01154912,2597.8,2596.4,0.0182922]
["bitfinex","ETHUSD",1769868923988,0.01154912,2597.3,2596.4,0.0182922]
["bitfinex","ETHUSD",1769868924150,13.46688289,2598.6,2596.4,0.0182922]
["bitfinex","ETHUSD",1769868924356,0.01155245,2598.3,2596.4,0.0182922]
["bitfinex","ETHUSD",1769868924555,0.01155245,2596.5,2594.4,0.20007349]
["bitfinex","ETHUSD",1769868924783,13.46688289,2597.2,2594.9,0.01155245]
["bitfinex","ETHUSD",1769868924982,0.30487413,2598.6,2595.7,0.01155245]
["bitfinex","ETHUSD",1769868925190,13.46688289,2599.6,2597.1,0.01155245]
["bitfinex","ETHUSD",1769868925352,0.01155245,2599.1,2597.2,0.804]
["bitfinex","ETHUSD",1769868925552,0.01155245,2598.7,2597.0,0.804]
["bitfinex","ETHUSD",1769868925755,0.01155245,2599.7,2597.0,0.804]
["bitfinex","ETHUSD",1769868925756,0.01155245,2599.7,2597.3,14.5]
["bitfinex","ETHUSD",1769868925988,13.46688289,2600.1,2597.7,0.01155245]
["bitfinex","ETHUSD",1769868926191,13.46688289,2600.1,2597.4,1.46155245]
["bitfinex","ETHUSD",1769868926192,0.01155245,2599.8,2597.4,1.46155245]
["bitfinex","ETHUSD",1769868926351,0.01155245,2599.5,2597.4,1.45]
["bitfinex","ETHUSD",1769868926555,0.01155245,2599.9,2597.5,14.5]
["bitfinex","ETHUSD",1769868926556,0.01155245,2599.2,2597.5,14.5]
["bitfinex","ETHUSD",1769868926791,0.01155245,2599.2,2597.2,0.0011]
["bitfinex","ETHUSD",1769868926792,0.01155245,2598.2,2597.2,0.0011]
["bitfinex","ETHUSD",1769868927087,0.01155245,2598.2,2595.4,0.01155245]
["bitfinex","ETHUSD",1769868927088,0.01155245,2598.0,2595.8,0.96309422]
["bitfinex","ETHUSD",1769868927254,13.47843534,2598.6,2597.0,0.0011]
["bitfinex","ETHUSD",1769868927255,0.01155245,2598.1,2597.0,0.0011]
["bitfinex","ETHUSD",1769868927456,0.01155245,2598.9,2597.0,0.0011]
["bitfinex","ETHUSD",1769868927657,13.47843534,2599.4,2597.0,0.1035]
["bitfinex","ETHUSD",1769868927851,13.47843534,2600.3,2597.4,0.24512275]
["bitfinex","ETHUSD",1769868928086,0.01155245,2599.6,2597.5,0.805]
["bitfinex","ETHUSD",1769868928494,0.01155245,2599.6,2597.6,0.1024]
["bitfinex","ETHUSD",1769868928679,0.01155245,2600.6,2597.6,0.1024]
["bitfinex","ETHUSD",1769868928680,0.01155245,2600.6,2598.2,0.24512275]
["bitfinex","ETHUSD",1769868928987,0.01155245,2601.0,2598.4,0.01155245]
["bitfinex","ETHUSD",1769868929190,0.01155245,2601.4,2599.2,0.01155245]
["bitfinex","ETHUSD",1769868929389,0.61513196,2603.0,2599.2,0.01155245]
["bitfinex","ETHUSD",1769868929390,13.46688289,2602.7,2600.3,0.01155245]
["bitfinex","ETHUSD",1769868929560,0.01155245,2603.4,2600.9,0.01155245]
["bitfinex","ETHUSD",1769868929759,0.01155245,2603.9,2600.7,13.76804062]
["bitfinex","ETHUSD",1769868929985,0.01155245,2603.9,2601.2,0.01155245]
["bitfinex","ETHUSD",1769868929986,13.46688289,2603.8,2601.2,0.01155245]
["bitfinex","ETHUSD",1769868930187,0.01155245,2603.6,2601.0,0.01155245]
["bitfinex","ETHUSD",1769868930363,0.01155245,2603.9,2601.3,0.01155245]
["bitfinex","ETHUSD",1769868930564,0.01155245,2603.9,2601.3,1.54955245]
["bitfinex","ETHUSD",1769868930764,0.01155245,2604.5,2601.9,0.01155245]
["bitfinex","ETHUSD",1769868930964,0.01155245,2604.5,2601.7,0.01155245]
["bitfinex","ETHUSD",1769868930965,0.01155245,2603.5,2600.9,0.01155245]
["bitfinex","ETHUSD",1769868931168,13.46688289,2603.7,2601.9,1.538]
["bitfinex","ETHUSD",1769868931368,13.46688289,2604.5,2601.9,2.49881777]
["bitfinex","ETHUSD",1769868931581,0.01155245,2604.8,2602.7,0.01155245]
["bitfinex","ETHUSD",1769868931783,0.01155245,2605.8,2603.2,0.01155245]
["bitfinex","ETHUSD",1769868931980,0.01155245,2605.8,2603.6,0.01155245]
["bitfinex","ETHUSD",1769868932302,0.01155245,2605.2,2602.4,0.2335703]
["bitfinex","ETHUSD",1769868932469,0.01155245,2604.8,2602.8,0.805]
["bitfinex","ETHUSD",1769868932662,13.46688289,2606.0,2603.5,0.01155245]
["bitfinex","ETHUSD",1769868932861,13.46688289,2606.0,2603.6,0.01155245]
["bitfinex","ETHUSD",1769868933063,13.46688289,2606.0,2603.8,0.01155245]
["bitfinex","ETHUSD",1769868933294,13.46688289,2606.0,2603.7,0.96015121]
["bitfinex","ETHUSD",1769868933295,14.42620962,2606.0,2603.7,0.96015121]
["bitfinex","ETHUSD",1769868933493,13.46688289,2606.0,2603.8,0.96012953]
["bitfinex","ETHUSD",1769868933695,13.47843534,2605.6,2603.8,0.48008919]
["bitfinex","ETHUSD",1769868933895,0.01155245,2605.4,2603.1,0.805]
["bitfinex","ETHUSD",1769868934104,0.01155245,2605.4,2602.3,10.585676]
["bitfinex","ETHUSD",1769868934105,13.46688289,2604.9,2602.0,0.64576875]
["bitfinex","ETHUSD",1769868934272,13.46688289,2604.9,2602.3,0.01155245]
["bitfinex","ETHUSD",1769868934467,13.46688289,2604.9,2602.7,0.96053633]
["bitfinex","ETHUSD",1769868934668,13.46688289,2604.9,2602.7,0.96050949]
["bitfinex","ETHUSD",1769868934867,13.46688289,2604.9,2603.3,0.96031101]
["bitfinex","ETHUSD",1769868935162,13.46688289,2604.9,2602.5,0.01155245]
["bitfinex","ETHUSD",1769868935163,0.01155245,2605.4,2603.1,0.01155245]
["bitfinex","ETHUSD",1769868935363,13.47843534,2605.2,2602.6,0.96057689]
["bitfinex","ETHUSD",1769868935567,13.46688289,2604.9,2602.6,0.48031822]
["bitfinex","ETHUSD",1769868935798,13.47843534,2604.4,2601.8,0.96086514]
["bitfinex","ETHUSD",1769868936065,5.359454,2604.3,2601.9,3.84334354]
["bitfinex","ETHUSD",1769868936401,13.47843534,2604.4,2601.8,0.805]
["bitfinex","ETHUSD",1769868936573,13.47843534,2604.4,2602.1,0.96073938]
["bitfinex","ETHUSD",1769868936899,13.06776398,2604.2,2600.9,13.77959307]
["bitfinex","ETHUSD",1769868937091,13.06776398,2603.9,2601.6,0.96091986]
["bitfinex","ETHUSD",1769868937289,0.96013518,2603.8,2601.3,0.96105793]
["bitfinex","ETHUSD",1769868937607,0.96013518,2603.8,2601.0,3.85615138]
["bitfinex","ETHUSD",1769868937608,13.07931643,2603.4,2601.0,0.961145]
["bitfinex","ETHUSD",1769868937804,13.07931643,2603.4,2600.7,0.805]
["bitfinex","ETHUSD",1769868938010,13.07931643,2603.2,2600.1,0.01155245]
["bitfinex","ETHUSD",1769868938307,13.07931643,2603.0,2600.8,0.96122137]
["bitfinex","ETHUSD",1769868938475,13.07931643,2603.0,2600.3,0.01155245]
["bitfinex","ETHUSD",1769868938814,13.07931643,2603.0,2600.4,0.805]
["bitfinex","ETHUSD",1769868938982,13.07931643,2602.8,2600.8,0.96124246]
["bitfinex","ETHUSD",1769868939178,13.07931643,2602.8,2600.5,0.96135358]
["bitfinex","ETHUSD",1769868939179,13.06776398,2602.8,2600.5,0.96135358]
["bitfinex","ETHUSD",1769868939481,14.02828746,2602.8,2600.6,0.48184146]
["bitfinex","ETHUSD",1769868939680,13.06776398,2602.5,2599.7,3.84659126]
["bitfinex","ETHUSD",1769868939882,13.06776398,2602.3,2600.4,0.96137765]
["bitfinex","ETHUSD",1769868940069,13.06776398,2601.7,2599.2,3.32798052]
["bitfinex","ETHUSD",1769868940269,13.07931643,2601.4,2599.3,0.33279805]
["bitfinex","ETHUSD",1769868940483,0.01155245,2602.2,2599.3,0.33279805]
["bitfinex","ETHUSD",1769868940484,13.06776398,2602.2,2599.8,3.84642609]
["bitfinex","ETHUSD",1769868940681,12.9567494,2602.0,2599.6,0.96167132]
["bitfinex","ETHUSD",1769868940869,8.70992445,2602.1,2599.7,0.48085465]
["bitfinex","ETHUSD",1769868940870,12.96830185,2601.9,2599.7,0.48085465]
["bitfinex","ETHUSD",1769868941080,12.96830185,2601.7,2599.3,0.33279805]
["bitfinex","ETHUSD",1769868941284,0.96102098,2601.4,2599.3,1.29458659]
["bitfinex","ETHUSD",1769868941491,13.92930864,2601.5,2599.3,1.29458659]
["bitfinex","ETHUSD",1769868941691,12.9567494,2601.5,2599.3,1.29456563]
["bitfinex","ETHUSD",1769868941878,0.01155245,2601.1,2599.3,0.33279805]
["bitfinex","ETHUSD",1769868942299,12.96830185,2601.1,2598.7,3.84806066]
["bitfinex","ETHUSD",1769868942500,12.96830185,2601.1,2598.5,3.85984261]
["bitfinex","ETHUSD",1769868942704,0.01155245,2601.7,2599.3,0.96177261]
["bitfinex","ETHUSD",1769868942906,12.96830185,2602.7,2600.2,0.01155245]
["bitfinex","ETHUSD",1769868943117,0.01155245,2602.5,2600.2,0.805]
["bitfinex","ETHUSD",1769868943314,0.01155245,2602.5,2600.3,0.97297997]
["bitfinex","ETHUSD",1769868943481,0.01155245,2602.5,2600.4,0.56236901]
["bitfinex","ETHUSD",1769868943921,12.9567494,2602.7,2600.6,0.01155245]
["bitfinex","ETHUSD",1769868944137,0.01155245,2603.1,2600.6,0.01155245]
["bitfinex","ETHUSD",1769868944293,0.01155245,2603.1,2600.8,0.01155245]
["bitfinex","ETHUSD",1769868944481,0.01155245,2603.1,2600.4,0.56236901]
["bitfinex","ETHUSD",1769868944482,0.01155245,2602.6,2600.4,0.56236901]
["bitfinex","ETHUSD",1769868945101,0.01155245,2602.8,2600.5,0.24512275]
["bitfinex","ETHUSD",1769868945312,0.01155245,2602.8,2600.8,0.96124269]
["bitfinex","ETHUSD",1769868945510,0.01155245,2602.8,2600.9,0.48177659]
["bitfinex","ETHUSD",1769868945717,12.9567494,2603.9,2601.0,0.24512275]
["bitfinex","ETHUSD",1769868946016,12.9567494,2603.9,2601.6,0.01155245]
["bitfinex","ETHUSD",1769868946189,12.9567494,2603.9,2601.4,0.01155245]
["bitfinex","ETHUSD",1769868946395,12.9567494,2603.9,2601.6,0.01155245]
["bitfinex","ETHUSD",1769868946711,0.01155245,2604.0,2601.8,0.01155245]
["bitfinex","ETHUSD",1769868946904,0.01155245,2604.0,2601.9,0.806]
["bitfinex","ETHUSD",1769868947411,0.01155245,2604.0,2602.0,0.96079938]
["bitfinex","ETHUSD",1769868947614,12.96830185,2604.6,2602.1,0.56101155]
["bitfinex","ETHUSD",1769868947821,12.96830185,2604.6,2602.3,0.01155245]
["bitfinex","ETHUSD",1769868948113,0.01155245,2605.0,2602.7,0.01155245]
["bitfinex","ETHUSD",1769868948315,0.01155245,2604.8,2602.1,0.56101155]
["bitfinex","ETHUSD",1769868948519,12.9567494,2604.7,2602.2,1.0385703]
["bitfinex","ETHUSD",1769868948812,12.9567494,2604.7,2602.4,0.01155245]
["bitfinex","ETHUSD",1769868949011,12.9567494,2604.7,2602.5,0.805]
["bitfinex","ETHUSD",1769868949313,12.9567494,2604.7,2602.6,1.19414818]
["bitfinex","ETHUSD",1769868949496,13.92789553,2605.3,2602.7,0.58294321]
["bitfinex","ETHUSD",1769868949689,12.9567494,2605.1,2602.8,0.805]
["bitfinex","ETHUSD",1769868949883,0.01155245,2605.0,2602.9,0.805]
["bitfinex","ETHUSD",1769868950081,0.01155245,2605.0,2602.7,0.58294321]
["bitfinex","ETHUSD",1769868950304,0.01155245,2605.0,2602.8,0.805]
["bitfinex","ETHUSD",1769868950504,0.001,2604.7,2602.8,0.805]
["bitfinex","ETHUSD",1769868950717,0.001,2604.7,2602.8,0.81655245]
["bitfinex","ETHUSD",1769868950914,0.001,2604.7,2603.1,0.01155245]
["bitfinex","ETHUSD",1769868951218,0.001,2604.7,2603.3,0.96031959]
["bitfinex","ETHUSD",1769868951418,12.9567494,2605.8,2603.6,0.01155245]
["bitfinex","ETHUSD",1769868951713,8.43966692,2606.0,2603.4,0.80579332]
["bitfinex","ETHUSD",1769868951919,0.01155245,2606.2,2603.9,0.01155245]
["bitfinex","ETHUSD",1769868952093,0.001,2607.0,2604.7,0.01155245]
["bitfinex","ETHUSD",1769868952292,0.001,2607.0,2604.9,0.01155245]
["bitfinex","ETHUSD",1769868952483,0.001,2607.0,2604.8,0.805]
["bitfinex","ETHUSD",1769868952686,0.001,2607.0,2604.9,0.2335703]
["bitfinex","ETHUSD",1769868952922,0.001,2607.0,2604.9,0.24512275]
["bitfinex","ETHUSD",1769868953095,12.9577494,2607.0,2603.7,6.74295583]
["bitfinex","ETHUSD",1769868953302,0.01155245,2606.9,2604.3,0.24512275]
["bitfinex","ETHUSD",1769868953488,0.001,2607.0,2604.7,0.01155245]
["bitfinex","ETHUSD",1769868953690,0.001,2607.0,2605.1,0.01155245]
["bitfinex","ETHUSD",1769868953888,0.001,2607.0,2604.5,0.01155245]
["bitfinex","ETHUSD",1769868953889,13.91670935,2607.0,2605.2,0.805]
["bitfinex","ETHUSD",1769868954122,12.9577494,2607.0,2604.5,0.01155245]
["bitfinex","ETHUSD",1769868954423,12.9577494,2607.0,2605.1,0.805]
["bitfinex","ETHUSD",1769868954629,12.9577494,2607.0,2604.5,0.01155245]
["bitfinex","ETHUSD",1769868954630,12.9567494,2606.6,2604.6,0.805]
["bitfinex","ETHUSD",1769868954931,0.001,2607.0,2604.6,0.805]
["bitfinex","ETHUSD",1769868954932,12.9577494,2607.0,2604.7,0.2335703]
["bitfinex","ETHUSD",1769868955215,13.91671844,2607.0,2604.4,0.01155245]
["bitfinex","ETHUSD",1769868955433,12.9567494,2606.8,2604.5,0.805]
["bitfinex","ETHUSD",1769868955596,12.9567494,2606.8,2604.6,0.2335703]
["bitfinex","ETHUSD",1769868955795,0.95996441,2607.0,2605.0,0.01155245]
["bitfinex","ETHUSD",1769868955796,0.001,2607.0,2605.0,0.01155245]
["bitfinex","ETHUSD",1769868956210,0.001,2607.0,2605.1,0.01155245]
["bitfinex","ETHUSD",1769868956392,0.001,2607.0,2605.2,0.805]
["bitfinex","ETHUSD",1769868957127,13.91670638,2607.0,2604.6,0.20100112]
["bitfinex","ETHUSD",1769868957330,13.91670638,2607.0,2604.4,0.95988845]
["bitfinex","ETHUSD",1769868957331,12.9567494,2606.8,2604.8,0.2335703]
["bitfinex","ETHUSD",1769868957706,12.9567494,2606.8,2604.8,0.24512275]
["bitfinex","ETHUSD",1769868958029,12.9567494,2606.8,2604.4,0.24512275]
["bitfinex","ETHUSD",1769868958217,12.9567494,2606.6,2604.3,0.95995085]
["bitfinex","ETHUSD",1769868958417,12.9567494,2606.6,2604.4,1.28498592]
["bitfinex","ETHUSD",1769868958734,0.001,2607.0,2604.7,0.01155245]
["bitfinex","ETHUSD",1769868959032,0.001,2607.0,2604.9,0.01155245]
["bitfinex","ETHUSD",1769868959330,0.001,2607.0,2605.3,0.24512275]
["bitfinex","ETHUSD",1769868959514,0.001,2607.0,2605.3,0.73904743]
["bitfinex","ETHUSD",1769868960029,0.001,2607.0,2605.5,0.01155245]
["bitfinex","ETHUSD",1769868960228,0.001,2607.0,2605.3,0.75059988]
["bitfinex","ETHUSD",1769868960229,0.001,2607.0,2605.6,0.01155245]
["bitfinex","ETHUSD",1769868960437,12.9567494,2608.0,2605.6,0.01155245]
["bitfinex","ETHUSD",1769868960438,12.74761503,2608.0,2605.8,0.01155245]
["bitfinex","ETHUSD",1769868960610,12.74761503,2608.0,2606.0,0.24512275]
["bitfinex","ETHUSD",1769868960812,0.01155245,2608.5,2606.0,0.24512275]
["bitfinex","ETHUSD",1769868961153,12.9567494,2609.4,2606.8,0.01155245]
["bitfinex","ETHUSD",1769868961338,0.0182922,2609.6,2606.8,0.01155245]
["bitfinex","ETHUSD",1769868961339,0.0182922,2609.6,2607.4,0.24512275]
["bitfinex","ETHUSD",1769868961501,0.0182922,2609.6,2608.0,0.01155245]
["bitfinex","ETHUSD",1769868961703,0.0182922,2609.6,2607.4,0.50509068]
["bitfinex","ETHUSD",1769868961931,12.9567494,2609.5,2607.4,0.50509068]
["bitfinex","ETHUSD",1769868962114,12.9567494,2609.2,2607.2,1.76387463]
["bitfinex","ETHUSD",1769868962315,12.9567494,2609.2,2607.2,0.805]
["bitfinex","ETHUSD",1769868962514,0.9878647,2609.6,2607.2,0.805]
["bitfinex","ETHUSD",1769868962515,0.02984465,2609.6,2607.3,0.2335703]
["bitfinex","ETHUSD",1769868962839,0.02984465,2609.6,2607.8,0.01155245]
["bitfinex","ETHUSD",1769868962840,0.0182922,2609.6,2607.8,0.01155245]
["bitfinex","ETHUSD",1769868963142,0.0182922,2609.6,2607.9,0.805]
["bitfinex","ETHUSD",1769868963341,0.001,2609.2,2608.1,0.9585522]
["bitfinex","ETHUSD",1769868963654,0.001,2609.2,2606.3,3.84832471]
["bitfinex","ETHUSD",1769868963655,12.9567494,2608.8,2606.3,3.84832471]
["bitfinex","ETHUSD",1769868963938,0.01155245,2608.9,2607.7,0.9586705]
["bitfinex","ETHUSD",1769868964237,0.001,2609.2,2607.8,0.9586531]
["bitfinex","ETHUSD",1769868964539,0.001,2609.2,2607.2,0.40691842]
["bitfinex","ETHUSD",1769868964540,0.01155245,2608.5,2607.2,0.40691842]
["bitfinex","ETHUSD",1769868964740,12.9567494,2608.9,2607.0,0.95893377]
["bitfinex","ETHUSD",1769868964941,0.01155245,2608.8,2607.0,0.58326212]
["bitfinex","ETHUSD",1769868965146,0.01155245,2608.8,2605.3,0.51702958]
["bitfinex","ETHUSD",1769868965147,0.01155245,2608.4,2605.3,0.51702958]
["bitfinex","ETHUSD",1769868965315,0.01155245,2608.4,2606.4,0.2335703]
["bitfinex","ETHUSD",1769868965621,0.01155245,2608.8,2606.4,0.2335703]
["bitfinex","ETHUSD",1769868965822,0.01155245,2608.2,2606.4,0.50411938]
["bitfinex","ETHUSD",1769868966158,0.01155245,2608.4,2606.5,0.804]
["bitfinex","ETHUSD",1769868966354,0.01155245,2608.4,2606.5,0.79071285]
["bitfinex","ETHUSD",1769868966653,0.01155245,2608.6,2606.6,0.804]
["bitfinex","ETHUSD",1769868966957,13.92659959,2608.8,2606.6,0.804]
["bitfinex","ETHUSD",1769868966958,0.01155245,2608.5,2606.6,0.804]
["bitfinex","ETHUSD",1769868967253,0.01155245,2608.1,2605.4,6.74295583]
["bitfinex","ETHUSD",1769868967413,0.01155245,2608.1,2605.5,5.7506101]
["bitfinex","ETHUSD",1769868967414,0.01155245,2607.9,2605.5,5.7506101]
["bitfinex","ETHUSD",1769868967615,0.01155245,2607.9,2605.6,0.804]
["bitfinex","ETHUSD",1769868968335,13.91656623,2607.4,2605.5,1.10867617]
["bitfinex","ETHUSD",1769868968535,13.91656623,2607.4,2605.4,0.95953676]
["bitfinex","ETHUSD",1769868968536,0.01155245,2607.7,2605.4,0.95953676]
["bitfinex","ETHUSD",1769868968717,0.01155245,2607.7,2605.6,0.01155245]
["bitfinex","ETHUSD",1769868968915,0.01155245,2608.7,2606.1,0.01155245]
["bitfinex","ETHUSD",1769868969129,0.01155245,2608.2,2605.6,0.01155245]
["bitfinex","ETHUSD",1769868969446,0.97001824,2608.4,2606.1,0.95928782]
["bitfinex","ETHUSD",1769868969633,0.01155245,2608.5,2606.3,0.2335703]
["bitfinex","ETHUSD",1769868969813,0.01155245,2608.5,2606.5,0.01155245]
["bitfinex","ETHUSD",1769868970017,0.97070648,2609.2,2606.5,0.01155245]
["bitfinex","ETHUSD",1769868970018,0.001,2609.2,2607.0,0.01155245]
["bitfinex","ETHUSD",1769868970251,0.01155245,2608.7,2607.0,0.804]
["bitfinex","ETHUSD",1769868970449,0.01155245,2608.9,2607.0,0.804]
["bitfinex","ETHUSD",1769868970664,0.01155245,2609.1,2607.0,0.804]
["bitfinex","ETHUSD",1769868970821,0.01155245,2609.1,2606.6,0.01155245]
["bitfinex","ETHUSD",1769868971018,13.92811868,2608.8,2606.7,0.804]
["bitfinex","ETHUSD",1769868971257,0.01155245,2608.6,2606.6,0.804]
["bitfinex","ETHUSD",1769868971455,0.01155245,2608.4,2606.6,1.76308276]
["bitfinex","ETHUSD",1769868971772,13.92811868,2608.0,2605.3,0.50547713]
["bitfinex","ETHUSD",1769868971930,0.01155245,2608.4,2606.6,0.95908196]
["bitfinex","ETHUSD",1769868972250,0.01155245,2608.0,2606.1,1.7632612]
["bitfinex","ETHUSD",1769868972450,0.01155245,2608.0,2606.2,0.959247]
["bitfinex","ETHUSD",1769868972870,13.91656623,2608.2,2606.5,0.95911652]
["bitfinex","ETHUSD",1769868973038,0.01155245,2607.6,2606.2,0.46412818]
["bitfinex","ETHUSD",1769868973226,13.91656623,2607.8,2606.3,0.95919009]
["bitfinex","ETHUSD",1769868973422,0.01155245,2608.4,2606.5,0.2335703]
["bitfinex","ETHUSD",1769868973635,13.91656623,2608.5,2606.1,0.01155245]
["bitfinex","ETHUSD",1769868973952,13.91656623,2608.5,2606.3,0.2335703]
["bitfinex","ETHUSD",1769868974122,0.01155245,2608.1,2605.8,3.83753765]
["bitfinex","ETHUSD",1769868974322,0.01155245,2607.9,2605.9,1.28369359]
["bitfinex","ETHUSD",1769868974524,0.01155245,2607.9,2605.9,0.47969359]
["bitfinex","ETHUSD",1769868974525,13.92811868,2607.7,2605.9,0.47969359]
["bitfinex","ETHUSD",1769868974727,13.91656623,2607.5,2605.4,3.8381529]
["bitfinex","ETHUSD",1769868974953,0.01155245,2608.1,2605.8,0.95939826]
["bitfinex","ETHUSD",1769868975163,13.91656623,2608.3,2605.9,0.24512275]
["bitfinex","ETHUSD",1769868975357,13.91656623,2608.3,2606.3,0.01155245]
["bitfinex","ETHUSD",1769868975562,0.01155245,2608.8,2606.5,0.24512275]
["bitfinex","ETHUSD",1769868975727,0.01155245,2608.8,2606.7,0.01155245]
["bitfinex","ETHUSD",1769868975921,13.91656623,2609.0,2606.7,0.01155245]
["bitfinex","ETHUSD",1769868976327,13.91656623,2609.0,2606.5,0.01155245]
["bitfinex","ETHUSD",1769868976545,0.001,2608.6,2606.6,0.804]
["bitfinex","ETHUSD",1769868977058,0.001,2608.6,2606.7,0.804]
["bitfinex","ETHUSD",1769868977059,0.01155245,2608.5,2606.7,0.804]
["bitfinex","ETHUSD",1769868977245,0.001,2608.6,2606.7,0.804]
["bitfinex","ETHUSD",1769868977558,0.001,2608.6,2606.9,0.2335703]
["bitfinex","ETHUSD",1769868977758,0.001,2608.6,2607.0,0.01155245]
["bitfinex","ETHUSD",1769868977929,0.001,2608.6,2606.9,0.81801039]
["bitfinex","ETHUSD",1769868978131,0.001,2608.6,2606.9,0.80343289]
["bitfinex","ETHUSD",1769868978329,0.001,2608.6,2607.0,0.01155245]
["bitfinex","ETHUSD",1769868978561,0.001,2608.6,2606.9,0.80343289]
["bitfinex","ETHUSD",1769868978758,0.001,2608.6,2606.9,0.58444009]
["bitfinex","ETHUSD",1769868978929,0.001,2608.6,2607.0,0.01155245]
["bitfinex","ETHUSD",1769868979130,0.001,2608.6,2607.4,0.01155245]
["bitfinex","ETHUSD",1769868979555,0.0182922,2609.6,2607.6,0.01155245]
["bitfinex","ETHUSD",1769868980372,0.0182922,2609.6,2607.8,0.01155245]
["bitfinex","ETHUSD",1769868980667,0.01155245,2610.8,2608.1,0.01155245]
["bitfinex","ETHUSD",1769868980668,13.91656623,2610.6,2608.1,0.01155245]
["bitfinex","ETHUSD",1769868980828,13.91656623,2610.6,2608.3,0.01155245]
["bitfinex","ETHUSD",1769868981228,14.87420703,2610.6,2607.7,0.24512275]
["bitfinex","ETHUSD",1769868981447,13.91656623,2610.2,2607.9,0.2335703]
["bitfinex","ETHUSD",1769868981657,13.91656623,2610.2,2607.8,1.76266247]
["bitfinex","ETHUSD",1769868981855,13.91656623,2610.2,2607.8,0.95866247]
["bitfinex","ETHUSD",1769868982058,13.91656623,2610.2,2606.9,20.66568163]
["bitfinex","ETHUSD",1769868982358,0.01155245,2610.3,2607.4,0.9588033]
["bitfinex","ETHUSD",1769868982359,13.91656623,2609.8,2607.4,0.9588033]
["bitfinex","ETHUSD",1769868982559,13.91656623,2609.6,2607.6,0.95871891]
["bitfinex","ETHUSD",1769868982760,13.91656623,2609.6,2607.5,1.76275137]
["bitfinex","ETHUSD",1769868983084,13.91656623,2609.4,2607.1,1.7629119]
["bitfinex","ETHUSD",1769868983261,13.91656623,2609.4,2607.1,1.7628986]
["bitfinex","ETHUSD",1769868983563,14.8746776,2609.3,2607.1,0.804]
["bitfinex","ETHUSD",1769868983757,14.8746776,2609.3,2607.2,0.48757002]
["bitfinex","ETHUSD",1769868983959,13.91656623,2609.3,2607.2,1.29157002]
["bitfinex","ETHUSD",1769868984259,13.91656623,2609.3,2607.2,0.48757002]
["bitfinex","ETHUSD",1769868984475,13.91656623,2609.3,2607.0,1.19483483]
["bitfinex","ETHUSD",1769868984476,13.91656623,2609.3,2607.1,0.95891286]
["bitfinex","ETHUSD",1769868984765,13.91656623,2609.1,2606.5,0.95911929]
["bitfinex","ETHUSD",1769868984970,13.91656623,2608.7,2606.1,0.0011]
["bitfinex","ETHUSD",1769868985178,13.91656623,2608.5,2606.2,0.95924472]
["bitfinex","ETHUSD",1769868985376,13.91656623,2608.3,2606.1,0.0011]
["bitfinex","ETHUSD",1769868985546,13.91656623,2607.9,2606.1,0.0011]
["bitfinex","ETHUSD",1769868985860,13.91656623,2607.7,2606.1,0.0011]
["bitfinex","ETHUSD",1769868988637,8.43966692,2608.3,2606.1,0.0011]
["bitfinex","ETHUSD",1769868988638,9.39814695,2608.3,2606.1,0.0011]
["bitfinex","ETHUSD",1769868988857,13.91656623,2608.2,2606.1,0.0011]
["bitfinex","ETHUSD",1769868989374,13.91656623,2608.0,2606.1,0.0011]
["bitfinex","ETHUSD",1769868989773,13.91656623,2608.0,2606.3,0.0011]
["bitfinex","ETHUSD",1769868991468,13.91656623,2608.7,2606.3,0.0011]
["bitfinex","ETHUSD",1769868991644,14.87490821,2608.7,2606.3,0.0011]
["bitfinex","ETHUSD",1769868991843,14.87492245,2608.7,2606.3,0.48210075]
["bitfinex","ETHUSD",1769868992048,14.87492245,2608.7,2606.3,1.28610075]
["bitfinex","ETHUSD",1769868992447,13.91656623,2608.5,2606.3,1.28610075]
["bitfinex","ETHUSD",1769868992939,13.91656623,2608.2,2606.3,0.0011]
["bitfinex","ETHUSD",1769868993754,13.91656623,2608.0,2606.3,0.0011]
["bitfinex","ETHUSD",1769868993950,13.91656623,2607.8,2606.3,0.0011]
["bitfinex","ETHUSD",1769868996782,13.91656623,2607.6,2606.3,0.0011]
["bitfinex","ETHUSD",1769868997283,12.69010452,2607.4,2606.1,0.0011]
["bitfinex","ETHUSD",1769868997482,12.69010452,2607.2,2606.1,0.0011]
["bitfinex","ETHUSD",1769868997786,13.64900008,2607.2,2606.1,0.0011]
["bitfinex","ETHUSD",1769868997975,12.69010452,2607.2,2606.1,0.0011]
["bitfinex","ETHUSD",1769868998562,13.64899036,2607.2,2606.1,0.0011]
["bitfinex","ETHUSD",1769868998757,12.69010452,2607.2,2606.1,0.0011]
["bitfinex","ETHUSD",1769868999158,0.01155245,2607.5,2606.1,0.0011]
["bitfinex","ETHUSD",1769868999388,21.12977144,2607.8,2606.1,0.0011]
["bitfinex","ETHUSD",1769868999587,12.69010452,2607.8,2606.1,0.0011]
["bitfinex","ETHUSD",1769869000288,12.70165697,2607.4,2606.1,0.0011]
["bitfinex","ETHUSD",1769869000859,12.69010452,2607.4,2606.1,0.0011]
["bitfinex","ETHUSD",1769869001084,13.12089661,2608.0,2606.1,0.0011]
["bitfinex","ETHUSD",1769869001284,14.07949042,2608.0,2606.1,0.0011]
["bitfinex","ETHUSD",1769869001483,13.12089661,2608.0,2606.1,0.0011]
["bitfinex","ETHUSD",1769869001660,14.07948988,2608.0,2606.1,0.0011]
["bitfinex","ETHUSD",1769869001861,13.12089661,2608.0,2606.1,0.0011]
["bitfinex","ETHUSD",1769869002086,13.12089661,2608.4,2606.3,0.2346703]
["bitfinex","ETHUSD",1769869002461,0.001,2607.6,2606.3,0.0011]
["bitfinex","ETHUSD",1769869002865,0.001,2607.6,2606.3,0.2346703]
["bitfinex","ETHUSD",1769869003065,0.001,2607.6,2606.3,0.0011]
["bitfinex","ETHUSD",1769869003890,0.001,2607.6,2606.3,0.96031421]
["bitfinex","ETHUSD",1769869004096,0.001,2607.6,2606.4,0.56011711]
["bitfinex","ETHUSD",1769869004269,0.01155245,2608.6,2606.4,0.57166956]
["bitfinex","ETHUSD",1769869004470,0.01155245,2608.8,2606.4,0.57166956]
["bitfinex","ETHUSD",1769869004471,0.01155245,2608.8,2606.5,0.2335703]
["bitfinex","ETHUSD",1769869004792,0.01155245,2609.0,2606.8,0.01155245]
["bitfinex","ETHUSD",1769869005010,13.10934416,2609.1,2606.8,0.01155245]
["bitfinex","ETHUSD",1769869005162,13.10934416,2609.1,2606.6,0.01155245]
["bitfinex","ETHUSD",1769869005672,13.12089661,2609.0,2606.8,0.2335703]
["bitfinex","ETHUSD",1769869005993,13.12089661,2609.0,2607.0,0.2335703]
["bitfinex","ETHUSD",1769869006173,13.12089661,2609.0,2607.0,0.73757929]
["bitfinex","ETHUSD",1769869006370,13.12089661,2609.0,2607.0,0.74913174]
["bitfinex","ETHUSD",1769869006674,13.12089661,2609.0,2607.0,0.73757929]
["bitfinex","ETHUSD",1769869007073,13.10934416,2609.0,2607.1,0.804]
["bitfinex","ETHUSD",1769869007300,13.10934416,2609.0,2607.0,0.73757929]
["bitfinex","ETHUSD",1769869007590,13.10934416,2609.0,2607.1,0.804]
["bitfinex","ETHUSD",1769869007990,13.10934416,2609.0,2607.2,0.95888309]
["bitfinex","ETHUSD",1769869008165,13.10934416,2609.0,2607.3,0.55984155]
["bitfinex","ETHUSD",1769869008367,0.01155245,2609.3,2607.3,0.55984155]
["bitfinex","ETHUSD",1769869008885,13.10934416,2609.6,2607.4,0.2335703]
["bitfinex","ETHUSD",1769869009197,13.10934416,2610.2,2608.1,0.01155245]
["bitfinex","ETHUSD",1769869009404,13.12089661,2610.8,2608.5,0.01155245]
["bitfinex","ETHUSD",1769869009611,13.12089661,2611.4,2608.7,0.24512275]
["bitfinex","ETHUSD",1769869009906,13.12089661,2611.4,2608.7,12.88259538]
["bitfinex","ETHUSD",1769869010132,13.10934416,2611.4,2609.1,0.01155245]
["bitfinex","ETHUSD",1769869010284,13.12089661,2612.0,2609.3,0.01155245]
["bitfinex","ETHUSD",1769869010478,13.12089661,2611.2,2609.3,0.804]
["bitfinex","ETHUSD",1769869010684,0.01155245,2611.4,2608.8,14.97597962]
["bitfinex","ETHUSD",1769869010895,0.01155245,2611.4,2609.4,0.804]
["bitfinex","ETHUSD",1769869011107,13.12089661,2611.4,2609.4,0.804]
["bitfinex","ETHUSD",1769869011307,13.10934416,2611.4,2609.4,0.804]
["bitfinex","ETHUSD",1769869011502,0.01155245,2611.7,2609.5,0.2335703]
["bitfinex","ETHUSD",1769869011681,0.01155245,2611.9,2609.7,0.01155245]
["bitfinex","ETHUSD",1769869011884,13.10934416,2612.0,2609.5,0.24512275]
["bitfinex","ETHUSD",1769869012082,13.10934416,2612.0,2609.7,0.2335703]
["bitfinex","ETHUSD",1769869012283,13.10934416,2611.5,2609.7,0.50351289]
["bitfinex","ETHUSD",1769869012500,13.10934416,2611.5,2609.5,0.95801337]
["bitfinex","ETHUSD",1769869012722,3.84003637,2612.1,2609.5,0.95801337]
["bitfinex","ETHUSD",1769869012723,13.10934416,2612.1,2609.7,0.01155245]
["bitfinex","ETHUSD",1769869012881,0.01155245,2612.0,2609.6,0.24512275]
["bitfinex","ETHUSD",1769869013081,13.10934416,2612.1,2609.6,0.24512275]
["bitfinex","ETHUSD",1769869013302,0.01155245,2612.0,2609.8,0.01155245]
["bitfinex","ETHUSD",1769869013507,0.01155245,2612.0,2609.6,13.46768019]
["bitfinex","ETHUSD",1769869013739,0.01155245,2612.0,2609.8,0.01155245]
["bitfinex","ETHUSD",1769869014081,0.001,2611.2,2609.8,0.95791211]
["bitfinex","ETHUSD",1769869014279,0.001,2611.2,2609.0,12.64902508]
["bitfinex","ETHUSD",1769869014502,0.001,2611.2,2609.5,3.83214018]
["bitfinex","ETHUSD",1769869014815,0.001,2611.2,2609.5,0.95800911]
["bitfinex","ETHUSD",1769869014978,0.001,2611.2,2609.3,0.804]
["bitfinex","ETHUSD",1769869015181,0.001,2611.2,2609.4,0.95806636]
["bitfinex","ETHUSD",1769869015404,13.11034416,2611.2,2608.9,2.19701409]
["bitfinex","ETHUSD",1769869015592,13.12089661,2611.1,2609.2,3.83258968]
["bitfinex","ETHUSD",1769869015793,13.10934416,2611.1,2609.0,1.16056736]
["bitfinex","ETHUSD",1769869015991,13.10934416,2611.1,2609.3,0.2335703]
["bitfinex","ETHUSD",1769869016285,13.10934416,2611.1,2609.1,1.19175511]
["bitfinex","ETHUSD",1769869017019,13.10934416,2611.1,2609.1,0.95818481]
["bitfinex","ETHUSD",1769869017216,13.10934416,2611.1,2609.2,0.59514914]
["bitfinex","ETHUSD",1769869017784,0.001,2611.2,2609.3,0.2335703]
["bitfinex","ETHUSD",1769869018205,0.001,2611.2,2609.5,0.2335703]
["bitfinex","ETHUSD",1769869018522,0.001,2611.2,2609.5,0.24512275]
["bitfinex","ETHUSD",1769869018812,0.001,2611.2,2609.7,0.01155245]
["bitfinex","ETHUSD",1769869019189,0.001,2611.2,2609.9,0.2335703]
["bitfinex","ETHUSD",1769869019385,0.001,2611.2,2610.0,0.803]
["bitfinex","ETHUSD",1769869019590,0.30060682,2613.6,2611.1,12.64902508]
["bitfinex","ETHUSD",1769869019788,0.00675383,2613.9,2611.1,12.64902508]
["bitfinex","ETHUSD",1769869019789,0.00675383,2613.9,2612.6,0.01155245]
["bitfinex","ETHUSD",1769869020007,0.00675383,2613.9,2612.2,0.01155245]
["bitfinex","ETHUSD",1769869020008,0.00675383,2613.9,2611.8,0.01155245]
["bitfinex","ETHUSD",1769869020221,0.00675383,2613.9,2612.0,0.2335703]
["bitfinex","ETHUSD",1769869020388,0.00675383,2613.9,2612.0,0.24512275]
["bitfinex","ETHUSD",1769869020591,0.00675383,2613.9,2612.0,0.43525725]
["bitfinex","ETHUSD",1769869020808,0.00675383,2613.9,2612.1,0.01155245]
["bitfinex","ETHUSD",1769869021014,0.00675383,2613.9,2612.0,0.43525725]
["bitfinex","ETHUSD",1769869021264,0.00675383,2613.9,2612.2,0.24512275]
["bitfinex","ETHUSD",1769869021406,0.00675383,2613.9,2612.2,0.2335703]
["bitfinex","ETHUSD",1769869021742,0.00675383,2613.9,2612.3,0.803]
["bitfinex","ETHUSD",1769869022025,13.10934416,2613.5,2611.2,1.26490251]
["bitfinex","ETHUSD",1769869022228,13.10934416,2613.5,2611.4,1.76030572]
["bitfinex","ETHUSD",1769869022384,0.01155245,2612.7,2609.9,3.83150187]
["bitfinex","ETHUSD",1769869022590,13.10934416,2612.3,2610.0,1.34097252]
["bitfinex","ETHUSD",1769869022892,13.10934416,2611.9,2610.0,0.38315019]
["bitfinex","ETHUSD",1769869023087,13.10934416,2611.9,2609.9,0.803]
["bitfinex","ETHUSD",1769869023389,13.10934416,2612.5,2610.4,0.01155245]
["bitfinex","ETHUSD",1769869023707,13.10934416,2612.8,2610.7,0.2335703]
["bitfinex","ETHUSD",1769869023913,13.10934416,2612.8,2610.9,0.9574997]
["bitfinex","ETHUSD",1769869024230,13.10934416,2612.8,2611.0,14.5]
["bitfinex","ETHUSD",1769869024391,13.10934416,2612.8,2610.9,0.50213147]
["bitfinex","ETHUSD",1769869024591,13.10934416,2612.8,2610.8,0.2335703]
["bitfinex","ETHUSD",1769869024892,13.10934416,2612.8,2611.0,0.2335703]
["bitfinex","ETHUSD",1769869025092,0.95659689,2613.5,2611.2,0.01155245]
["bitfinex","ETHUSD",1769869025093,13.10934416,2613.5,2611.2,0.01155245]
["bitfinex","ETHUSD",1769869025396,13.10934416,2613.1,2611.3,0.803]
["bitfinex","ETHUSD",1769869025919,13.10934416,2613.1,2611.4,0.2335703]
["bitfinex","ETHUSD",1769869026221,13.10934416,2613.1,2611.5,0.95730423]
["bitfinex","ETHUSD",1769869026526,13.10934416,2613.1,2611.4,1.55365703]
["bitfinex","ETHUSD",1769869027210,13.28677145,2612.7,2610.6,0.95762719]
["bitfinex","ETHUSD",1769869027406,13.28677145,2612.3,2609.6,6.68745227]
["bitfinex","ETHUSD",1769869027607,13.28677145,2612.3,2609.5,13.98683137]
["bitfinex","ETHUSD",1769869027608,13.28677145,2612.1,2609.9,0.95786651]
["bitfinex","ETHUSD",1769869027811,13.28677145,2611.9,2609.8,0.95790705]
["bitfinex","ETHUSD",1769869028011,13.28677145,2611.7,2609.9,1.62609071]
["bitfinex","ETHUSD",1769869028222,13.2983239,2611.6,2609.9,1.62609071]
["bitfinex","ETHUSD",1769869028394,13.28677145,2611.1,2609.1,0.9581683]
["bitfinex","ETHUSD",1769869028590,13.28677145,2611.1,2609.1,0.803]
["bitfinex","ETHUSD",1769869028824,13.2983239,2611.0,2609.2,14.5]
["bitfinex","ETHUSD",1769869029018,13.2983239,2611.0,2609.3,1.5303]
["bitfinex","ETHUSD",1769869029220,13.28677145,2611.0,2609.3,1.5303]
["bitfinex","ETHUSD",1769869029418,0.01155245,2611.4,2609.1,0.803]
["bitfinex","ETHUSD",1769869029419,0.01155245,2610.9,2609.1,0.803]
["bitfinex","ETHUSD",1769869029605,13.28677145,2610.8,2609.2,0.9581453]
["bitfinex","ETHUSD",1769869030011,13.28677145,2610.8,2609.1,1.76118345]
["bitfinex","ETHUSD",1769869030330,13.28677145,2610.8,2609.2,1.62611835]
["bitfinex","ETHUSD",1769869030828,13.28677145,2610.8,2609.1,0.803]
["bitfinex","ETHUSD",1769869031029,13.28677145,2610.6,2609.1,0.803]
["bitfinex","ETHUSD",1769869031216,13.28677145,2610.4,2609.1,0.95816411]
["bitfinex","ETHUSD",1769869031527,0.01155245,2612.2,2609.8,0.01155245]
["bitfinex","ETHUSD",1769869031827,13.2983239,2611.8,2609.9,0.803]
["bitfinex","ETHUSD",1769869032201,13.28677145,2611.5,2608.9,2.19701409]
["bitfinex","ETHUSD",1769869032527,13.28677145,2611.3,2609.2,0.95812516]
["bitfinex","ETHUSD",1769869032737,13.28677145,2611.1,2609.0,0.803]
["bitfinex","ETHUSD",1769869033037,13.28677145,2611.1,2609.6,0.95797528]
["bitfinex","ETHUSD",1769869033328,0.01155245,2611.4,2609.5,14.5]
["bitfinex","ETHUSD",1769869033519,13.28677145,2611.7,2609.6,1.46155245]
["bitfinex","ETHUSD",1769869033844,13.28677145,2611.7,2609.9,0.95788305]
["bitfinex","ETHUSD",1769869034036,13.28677145,2611.7,2609.6,1.45]
["bitfinex","ETHUSD",1769869034328,14.24403902,2611.6,2609.6,1.45]
["bitfinex","ETHUSD",1769869034626,14.25559147,2611.6,2609.7,1.69080091]
["bitfinex","ETHUSD",1769869036128,14.25559147,2611.6,2609.0,3.83276544]
["bitfinex","ETHUSD",1769869036129,13.28677145,2611.2,2609.0,0.95819336]
["bitfinex","ETHUSD",1769869036299,13.28677145,2611.0,2609.1,1.76116887]
["bitfinex","ETHUSD",1769869036501,13.28677145,2611.0,2609.2,14.5]
["bitfinex","ETHUSD",1769869036700,13.28677145,2611.0,2609.3,1.62611689]
["bitfinex","ETHUSD",1769869037101,14.35799259,2611.6,2609.3,1.62611689]
["bitfinex","ETHUSD",1769869037429,13.28677145,2611.3,2609.1,1.76116887]
["bitfinex","ETHUSD",1769869037639,13.28677145,2611.9,2609.6,0.01155245]
["bitfinex","ETHUSD",1769869037803,13.28677145,2611.9,2609.8,0.01155245]
["bitfinex","ETHUSD",1769869038141,13.28677145,2611.9,2609.4,0.01155245]
["bitfinex","ETHUSD",1769869038303,13.28677145,2611.9,2609.6,0.01155245]
["bitfinex","ETHUSD",1769869038503,13.28677145,2611.9,2609.9,14.5]
["bitfinex","ETHUSD",1769869039202,13.28677145,2611.9,2609.3,0.0011]
["bitfinex","ETHUSD",1769869039203,13.28677145,2611.3,2609.3,0.0011]
["bitfinex","ETHUSD",1769869039730,0.01155245,2611.5,2609.3,0.0011]
["bitfinex","ETHUSD",1769869039731,13.28677145,2610.9,2609.3,0.0011]
["bitfinex","ETHUSD",1769869040733,13.28677145,2610.8,2609.3,0.0011]
["bitfinex","ETHUSD",1769869041032,13.2983239,2610.8,2609.3,0.0011]
["bitfinex","ETHUSD",1769869041530,13.28677145,2610.3,2609.0,0.0011]
["bitfinex","ETHUSD",1769869043349,0.01155245,2610.8,2609.0,0.0011]
["bitfinex","ETHUSD",1769869043550,13.28677145,2610.9,2609.0,0.48033854]
["bitfinex","ETHUSD",1769869043705,13.28677145,2610.7,2609.0,0.48033854]
["bitfinex","ETHUSD",1769869043909,13.28677145,2610.7,2609.0,0.0011]
["bitfinex","ETHUSD",1769869044331,14.24438435,2610.7,2609.0,0.0011]
["bitfinex","ETHUSD",1769869044518,13.28677145,2610.4,2609.0,0.0011]
["bitfinex","ETHUSD",1769869044933,13.28677145,2610.1,2608.1,14.5]
["bitfinex","ETHUSD",1769869045146,13.28677145,2610.1,2608.2,1.62626616]
["bitfinex","ETHUSD",1769869045747,13.28677145,2610.1,2608.2,2.58476512]
["bitfinex","ETHUSD",1769869046247,13.28677145,2610.1,2608.2,2.5847759]
["bitfinex","ETHUSD",1769869046747,13.28677145,2610.1,2608.0,0.8041]
["bitfinex","ETHUSD",1769869046748,13.28677145,2609.9,2608.0,0.0011]
["bitfinex","ETHUSD",1769869047346,13.28677145,2609.9,2608.2,0.95850524]
["bitfinex","ETHUSD",1769869048350,13.28677145,2609.9,2608.4,0.95844195]
["bitfinex","ETHUSD",1769869048550,13.28677145,2609.9,2608.2,0.9585026]
["bitfinex","ETHUSD",1769869048754,13.28677145,2609.9,2608.3,0.95847283]
["bitfinex","ETHUSD",1769869048925,0.01155245,2610.4,2608.3,0.95847283]
["bitfinex","ETHUSD",1769869049126,13.28677145,2610.5,2608.5,0.01155245]
["bitfinex","ETHUSD",1769869049456,0.01155245,2610.8,2608.7,0.01155245]
["bitfinex","ETHUSD",1769869049621,13.28677145,2611.1,2608.9,0.01155245]
["bitfinex","ETHUSD",1769869049825,13.28677145,2611.1,2609.0,0.803]
["bitfinex","ETHUSD",1769869050126,0.01155245,2611.5,2609.1,0.01155245]
["bitfinex","ETHUSD",1769869050327,14.24421918,2611.2,2609.1,2.43829448]
["bitfinex","ETHUSD",1769869050538,13.28677145,2611.2,2609.1,0.9581561]
["bitfinex","ETHUSD",1769869050853,13.28677145,2610.6,2608.6,0.803]
["bitfinex","ETHUSD",1769869051053,0.01155245,2610.7,2609.1,0.95816055]
["bitfinex","ETHUSD",1769869051258,0.01155245,2611.1,2609.1,0.95816055]
["bitfinex","ETHUSD",1769869051470,13.2983239,2611.1,2609.2,0.47908998]
["bitfinex","ETHUSD",1769869051829,0.001,2610.7,2609.1,0.95817369]
["bitfinex","ETHUSD",1769869052881,0.001,2610.7,2608.5,0.01155245]
["bitfinex","ETHUSD",1769869053031,0.001,2610.7,2609.0,0.95821312]
["bitfinex","ETHUSD",1769869053669,0.001,2610.7,2608.5,0.95838511]
["bitfinex","ETHUSD",1769869053670,13.28677145,2610.5,2608.5,0.95838511]
["bitfinex","ETHUSD",1769869053882,13.28677145,2610.5,2608.7,0.95833151]
["bitfinex","ETHUSD",1769869054060,13.28677145,2610.5,2608.6,0.95834135]
["bitfinex","ETHUSD",1769869054230,13.28677145,2610.5,2608.8,0.95827181]
["bitfinex","ETHUSD",1769869054639,13.28677145,2610.5,2608.7,0.5594919]
["bitfinex","ETHUSD",1769869054963,13.28677145,2610.3,2608.7,0.95832057]
["bitfinex","ETHUSD",1769869055173,13.28677145,2610.1,2608.5,0.803]
["bitfinex","ETHUSD",1769869055992,13.28677145,2609.3,2608.1,0.0011]
["bitfinex","ETHUSD",1769869056646,0.01155245,2609.2,2608.1,0.0011]
["bitfinex","ETHUSD",1769869056845,0.01155245,2609.2,2607.1,0.8041]
["bitfinex","ETHUSD",1769869056846,13.32244853,2609.0,2607.1,0.8041]
["bitfinex","ETHUSD",1769869057046,13.31089608,2608.7,2607.1,0.8041]
["bitfinex","ETHUSD",1769869057275,13.31089608,2608.5,2607.1,0.0011]
["bitfinex","ETHUSD",1769869057451,13.32244853,2608.4,2607.1,0.0011]
["bitfinex","ETHUSD",1769869057778,13.31089608,2607.9,2606.3,0.0011]
["bitfinex","ETHUSD",1769869058293,0.01155245,2608.0,2606.3,0.0011]
["bitfinex","ETHUSD",1769869058294,13.31089608,2607.5,2606.3,0.0011]
["bitfinex","ETHUSD",1769869058587,0.81455245,2607.8,2606.3,0.0011]
["bitfinex","ETHUSD",1769869059183,0.01155245,2607.8,2606.3,0.0011]
["bitfinex","ETHUSD",1769869059882,13.31089608,2607.5,2606.3,0.0011]
["bitfinex","ETHUSD",1769869060188,13.32244853,2607.2,2606.1,0.0011]
["bitfinex","ETHUSD",1769869060549,13.32244853,2607.2,2605.1,0.0011]
["bitfinex","ETHUSD",1769869060749,13.32244853,2607.2,2604.7,0.01155245]
["bitfinex","ETHUSD",1769869060750,0.01155245,2605.4,2604.0,0.29587364]
["bitfinex","ETHUSD",1769869060949,0.01155245,2605.6,2604.0,0.29587364]
["bitfinex","ETHUSD",1769869061194,0.01155245,2605.7,2604.0,1.2559037]
["bitfinex","ETHUSD",1769869061350,0.01155245,2605.7,2604.1,0.96001571]
["bitfinex","ETHUSD",1769869061549,0.01155245,2605.7,2604.2,0.95998596]
["bitfinex","ETHUSD",1769869061783,0.01155245,2605.3,2604.0,0.29587364]
["bitfinex","ETHUSD",1769869061996,0.01155245,2606.0,2604.3,0.95993018]
["bitfinex","ETHUSD",1769869062193,0.01155245,2605.8,2604.0,0.29587364]
["bitfinex","ETHUSD",1769869062349,0.01155245,2606.0,2604.0,0.29587364]
["bitfinex","ETHUSD",1769869062551,0.2844279,2606.4,2604.9,13.29846932]
["bitfinex","ETHUSD",1769869062758,0.2844279,2606.4,2605.0,0.81555245]
["bitfinex","ETHUSD",1769869062973,0.2844279,2606.4,2605.0,0.804]
["bitfinex","ETHUSD",1769869063180,0.01155245,2608.0,2605.5,0.01155245]
["bitfinex","ETHUSD",1769869063401,0.01155245,2608.0,2605.9,0.01155245]
["bitfinex","ETHUSD",1769869063563,0.28739479,2608.3,2606.2,0.01155245]
["bitfinex","ETHUSD",1769869063763,0.28739479,2608.3,2606.1,0.2335703]
["bitfinex","ETHUSD",1769869063980,0.28739479,2608.3,2606.3,0.01155245]
["bitfinex","ETHUSD",1769869064192,0.28739479,2608.3,2606.4,0.804]
["bitfinex","ETHUSD",1769869064578,0.28739479,2608.3,2606.5,0.95914061]
["bitfinex","ETHUSD",1769869064776,0.28739479,2608.3,2606.6,0.55997031]
["bitfinex","ETHUSD",1769869064981,0.28739479,2608.3,2606.6,0.57152276]
["bitfinex","ETHUSD",1769869065295,0.28739479,2608.3,2606.6,0.55997031]
["bitfinex","ETHUSD",1769869065465,0.28739479,2608.3,2606.6,0.57152276]
["bitfinex","ETHUSD",1769869066093,0.28739479,2608.3,2606.6,0.55997031]
["bitfinex","ETHUSD",1769869066479,0.28739479,2608.3,2606.7,0.804]
["bitfinex","ETHUSD",1769869067201,0.28739479,2608.3,2606.8,0.95903022]
["bitfinex","ETHUSD",1769869067401,0.28739479,2608.3,2606.9,0.55991511]
["bitfinex","ETHUSD",1769869067904,13.19093879,2609.1,2606.9,0.55991511]
["bitfinex","ETHUSD",1769869068085,13.19093879,2609.1,2607.0,0.01155245]
["bitfinex","ETHUSD",1769869068288,13.19093879,2609.1,2606.9,0.55991511]
["bitfinex","ETHUSD",1769869068897,0.01155245,2609.2,2607.0,0.01155245]
["bitfinex","ETHUSD",1769869069200,0.01155245,2609.5,2607.3,0.95884631]
["bitfinex","ETHUSD",1769869069395,0.01155245,2609.5,2607.4,0.4805784]
["bitfinex","ETHUSD",1769869070002,0.01155245,2609.0,2607.4,0.4805784]
["bitfinex","ETHUSD",1769869070201,0.01155245,2609.0,2607.2,0.95887354]
["bitfinex","ETHUSD",1769869070607,3.83202678,2609.6,2607.2,0.95887354]
["bitfinex","ETHUSD",1769869070608,14.14886859,2609.8,2607.2,0.95887223]
["bitfinex","ETHUSD",1769869070903,0.01155245,2609.3,2607.2,0.95887223]
["bitfinex","ETHUSD",1769869071105,0.01155245,2609.3,2607.0,3.83553237]
["bitfinex","ETHUSD",1769869071307,0.01155245,2609.1,2607.0,3.83553237]
["bitfinex","ETHUSD",1769869071506,0.01155245,2609.1,2607.1,1.86528735]
["bitfinex","ETHUSD",1769869071507,13.20249124,2608.9,2607.1,1.86528735]
["bitfinex","ETHUSD",1769869071705,13.20249124,2608.9,2606.9,1.51889647]
["bitfinex","ETHUSD",1769869071904,0.01155245,2608.7,2606.9,1.51888518]
["bitfinex","ETHUSD",1769869072980,0.01155245,2609.3,2606.9,1.51888518]
["bitfinex","ETHUSD",1769869073180,0.01155245,2609.1,2606.9,1.51888518]
["bitfinex","ETHUSD",1769869073410,0.01155245,2609.1,2605.8,4.62746174]
["bitfinex","ETHUSD",1769869073411,0.01155245,2608.2,2605.8,4.62746174]
["bitfinex","ETHUSD",1769869073596,0.01155245,2608.0,2606.5,0.95912014]
["bitfinex","ETHUSD",1769869073788,0.01155245,2608.0,2606.6,0.95909915]
["bitfinex","ETHUSD",1769869073985,0.01155245,2608.0,2605.8,0.7898997]
["bitfinex","ETHUSD",1769869073986,0.01155245,2608.2,2606.8,3.83600545]
["bitfinex","ETHUSD",1769869074313,13.20249124,2608.6,2606.9,0.95898959]
["bitfinex","ETHUSD",1769869074799,0.01155245,2608.4,2606.7,0.95905861]
["bitfinex","ETHUSD",1769869075004,0.01155245,2608.4,2606.9,0.95897384]
["bitfinex","ETHUSD",1769869075211,0.01155245,2608.4,2606.9,1.43849761]
["bitfinex","ETHUSD",1769869075411,0.01155245,2608.4,2606.2,17.1354209]
["bitfinex","ETHUSD",1769869075412,13.20249124,2608.4,2606.4,0.9591548]
["bitfinex","ETHUSD",1769869075611,0.01155245,2608.2,2606.5,0.95913914]
["bitfinex","ETHUSD",1769869075818,0.01155245,2608.2,2606.5,1.43873676]
["bitfinex","ETHUSD",1769869075991,13.20249124,2608.4,2606.9,0.95898821]
["bitfinex","ETHUSD",1769869076185,0.01155245,2608.4,2606.9,0.95898821]
["bitfinex","ETHUSD",1769869076383,0.01155245,2608.6,2606.9,0.95898821]
["bitfinex","ETHUSD",1769869076910,0.01155245,2608.6,2606.9,1.76298821]
["bitfinex","ETHUSD",1769869077109,0.01155245,2608.6,2607.0,0.55989938]
["bitfinex","ETHUSD",1769869077323,0.01155245,2608.6,2607.1,0.95891987]
["bitfinex","ETHUSD",1769869078215,0.001,2608.8,2607.1,0.95891987]
["bitfinex","ETHUSD",1769869081336,0.01155245,2608.5,2607.0,0.55989938]
["bitfinex","ETHUSD",1769869081493,0.001,2608.8,2607.0,0.9589276]
["bitfinex","ETHUSD",1769869081924,0.001,2608.8,2607.1,13.53203962]
["bitfinex","ETHUSD",1769869082104,0.001,2608.8,2607.3,13.29846932]
["bitfinex","ETHUSD",1769869082292,0.001,2608.8,2607.0,0.9589276]
["bitfinex","ETHUSD",1769869082495,13.19093879,2608.5,2606.6,0.95909387]
["bitfinex","ETHUSD",1769869082689,13.20249124,2608.4,2605.8,0.7898997]
["bitfinex","ETHUSD",1769869082890,13.20249124,2608.4,2606.3,0.96029197]
["bitfinex","ETHUSD",1769869082891,13.19093879,2608.2,2606.3,0.96029197]
["bitfinex","ETHUSD",1769869083209,0.95929607,2608.8,2606.3,0.96029197]
["bitfinex","ETHUSD",1769869083210,13.19093879,2608.7,2606.3,0.0011]
["bitfinex","ETHUSD",1769869083409,13.19093879,2608.5,2606.3,0.0011]
["bitfinex","ETHUSD",1769869083610,13.19093879,2608.5,2606.3,0.2346703]
["bitfinex","ETHUSD",1769869083794,13.19093879,2608.5,2606.3,0.01265245]
["bitfinex","ETHUSD",1769869083992,0.001,2608.8,2606.5,0.11395245]
["bitfinex","ETHUSD",1769869084392,0.001,2608.8,2607.1,13.31002177]
["bitfinex","ETHUSD",1769869084629,0.001,2608.8,2607.4,13.31002177]
["bitfinex","ETHUSD",1769869084921,8.72748598,2610.7,2607.6,0.2335703]
["bitfinex","ETHUSD",1769869084922,0.001,2609.9,2607.6,0.2335703]
["bitfinex","ETHUSD",1769869085225,13.19193879,2609.9,2607.6,0.01155245]
["bitfinex","ETHUSD",1769869085422,4.162627,2609.8,2607.2,1.33100218]
["bitfinex","ETHUSD",1769869085610,4.162627,2609.8,2607.5,0.95875278]
["bitfinex","ETHUSD",1769869085611,0.01155245,2609.6,2607.5,0.95875278]
["bitfinex","ETHUSD",1769869085923,13.19093879,2609.3,2607.3,0.804]
["bitfinex","ETHUSD",1769869086123,0.01155245,2609.4,2607.3,0.804]
["bitfinex","ETHUSD",1769869086124,13.20249124,2609.2,2607.3,0.804]
["bitfinex","ETHUSD",1769869086435,13.19093879,2608.3,2606.3,0.0011]
["bitfinex","ETHUSD",1769869086627,0.01155245,2608.4,2606.3,0.0011]
["bitfinex","ETHUSD",1769869086628,13.19093879,2608.1,2606.3,0.0011]
["bitfinex","ETHUSD",1769869086999,13.19093879,2608.1,2606.4,0.95915282]
["bitfinex","ETHUSD",1769869087228,13.19093879,2608.1,2606.3,0.96029398]
["bitfinex","ETHUSD",1769869087529,12.94773373,2608.1,2606.3,0.48081896]
["bitfinex","ETHUSD",1769869087703,12.94773373,2608.1,2606.3,0.96030266]
["bitfinex","ETHUSD",1769869087905,0.01155245,2608.6,2606.4,0.01155245]
["bitfinex","ETHUSD",1769869088126,0.01155245,2608.6,2606.3,0.97185511]
["bitfinex","ETHUSD",1769869088328,0.01155245,2608.6,2606.3,0.96030266]
["bitfinex","ETHUSD",1769869088514,0.01155245,2608.6,2606.4,0.47971595]
["bitfinex","ETHUSD",1769869089101,0.01155245,2608.6,2606.5,0.01155245]
["bitfinex","ETHUSD",1769869089421,12.94773373,2608.7,2606.7,0.01155245]
["bitfinex","ETHUSD",1769869089635,12.94773373,2608.7,2606.6,0.95910381]
["bitfinex","ETHUSD",1769869089841,12.94773373,2608.7,2606.7,0.47955191]
["bitfinex","ETHUSD",1769869090008,12.94773373,2608.7,2607.5,0.0011]
["bitfinex","ETHUSD",1769869090211,13.90606571,2608.7,2606.7,0.47955191]
["bitfinex","ETHUSD",1769869090535,12.94773373,2608.7,2606.5,0.96021794]
["bitfinex","ETHUSD",1769869091047,12.94773373,2608.5,2606.5,0.0011]
["bitfinex","ETHUSD",1769869091338,12.94773373,2608.3,2606.5,0.0011]
["bitfinex","ETHUSD",1769869091517,12.94773373,2608.1,2606.5,0.0011]
["bitfinex","ETHUSD",1769869091829,0.01155245,2608.2,2606.5,0.0011]
["bitfinex","ETHUSD",1769869091830,12.94773373,2607.7,2606.5,0.0011]
["bitfinex","ETHUSD",1769869092194,12.94773373,2607.7,2606.3,0.0011]
["bitfinex","ETHUSD",1769869092195,0.01155245,2607.6,2606.3,0.0011]
["bitfinex","ETHUSD",1769869092400,12.94773373,2607.3,2606.3,0.0011]
["bitfinex","ETHUSD",1769869092601,12.94773373,2607.3,2606.0,0.0011]
["bitfinex","ETHUSD",1769869093246,12.94773373,2606.8,2605.2,0.0011]
["bitfinex","ETHUSD",1769869093407,12.94773373,2606.6,2605.2,0.0011]
["bitfinex","ETHUSD",1769869093597,0.01155245,2606.9,2605.2,0.0011]
["bitfinex","ETHUSD",1769869093807,12.94773373,2607.2,2605.2,0.0011]
["bitfinex","ETHUSD",1769869095215,12.94773373,2607.8,2605.3,0.2335703]
["bitfinex","ETHUSD",1769869095417,12.94773373,2607.8,2605.4,0.95954555]
["bitfinex","ETHUSD",1769869095639,12.94773373,2607.8,2605.7,0.01155245]
["bitfinex","ETHUSD",1769869095946,0.01155245,2608.0,2605.5,13.5322953]
["bitfinex","ETHUSD",1769869096235,0.01155245,2608.0,2605.7,0.01155245]
["bitfinex","ETHUSD",1769869096427,12.95928618,2608.4,2606.0,0.01155245]
["bitfinex","ETHUSD",1769869096631,12.95928618,2608.4,2605.8,0.01155245]
["bitfinex","ETHUSD",1769869097004,12.94773373,2608.4,2606.1,0.2335703]
["bitfinex","ETHUSD",1769869097307,12.94773373,2609.0,2606.6,0.01155245]
["bitfinex","ETHUSD",1769869097519,12.94773373,2608.8,2606.8,0.95903022]
["bitfinex","ETHUSD",1769869097718,12.94773373,2608.6,2606.7,1.76306567]
["bitfinex","ETHUSD",1769869098045,12.95928618,2608.5,2606.7,1.76306336]
["bitfinex","ETHUSD",1769869098346,12.94773373,2608.5,2606.7,1.76306336]
["bitfinex","ETHUSD",1769869098639,12.94773373,2608.5,2606.7,0.804]
["bitfinex","ETHUSD",1769869099018,12.95928618,2608.4,2606.7,0.804]
["bitfinex","ETHUSD",1769869100137,12.94773373,2608.1,2605.2,0.0011]
["bitfinex","ETHUSD",1769869100339,0.01155245,2607.5,2605.5,3.83802027]
["bitfinex","ETHUSD",1769869100550,12.95928618,2607.5,2605.7,0.95942887]
["bitfinex","ETHUSD",1769869101037,12.95928618,2607.5,2605.5,3.83802027]
["bitfinex","ETHUSD",1769869101038,12.95928618,2607.5,2605.4,0.95951848]
["bitfinex","ETHUSD",1769869101204,12.94773373,2607.2,2605.4,0.95951848]
["bitfinex","ETHUSD",1769869101405,12.94773373,2607.2,2605.3,0.95955618]
["bitfinex","ETHUSD",1769869102010,12.94773373,2607.0,2605.2,1.76470008]
["bitfinex","ETHUSD",1769869102323,12.94773373,2606.8,2605.2,0.8051]
["bitfinex","ETHUSD",1769869102524,12.94773373,2606.8,2606.0,0.0011]
["bitfinex","ETHUSD",1769869102745,0.01155245,2607.3,2606.0,0.0011]
["bitfinex","ETHUSD",1769869102910,12.94773373,2607.4,2606.0,0.0011]
["bitfinex","ETHUSD",1769869106748,12.94773373,2607.2,2606.0,0.0011]
["bitfinex","ETHUSD",1769869107325,12.94773373,2607.0,2605.8,0.0011]
["bitfinex","ETHUSD",1769869108376,13.90669614,2607.0,2605.8,0.0011]
["bitfinex","ETHUSD",1769869108650,12.94773373,2606.6,2605.2,0.8051]
["bitfinex","ETHUSD",1769869108849,12.95928618,2606.5,2605.2,0.8051]
["bitfinex","ETHUSD",1769869109158,12.95928618,2606.5,2605.2,0.0011]
["bitfinex","ETHUSD",1769869109352,12.94773373,2606.3,2605.2,0.0011]
["bitfinex","ETHUSD",1769869109515,12.94773373,2606.1,2605.2,0.0011]
["bitfinex","ETHUSD",1769869109710,13.91858047,2606.1,2604.7,0.0011]
["bitfinex","ETHUSD",1769869109931,12.94773373,2605.8,2604.7,0.0011]
["bitfinex","ETHUSD",1769869110547,12.94773373,2605.8,2604.0,1.76405937]
["bitfinex","ETHUSD",1769869110548,12.94773373,2605.8,2604.0,0.96005679]
["bitfinex","ETHUSD",1769869111119,12.94773373,2605.6,2603.9,0.37300562]
["bitfinex","ETHUSD",1769869111322,12.94773373,2605.6,2603.9,1.33307719]
["bitfinex","ETHUSD",1769869111920,0.01155245,2605.7,2603.9,1.33307719]
["bitfinex","ETHUSD",1769869112122,0.01155245,2606.1,2604.0,13.2341037]
["bitfinex","ETHUSD",1769869112330,0.01155245,2606.3,2604.1,12.9618656]
["bitfinex","ETHUSD",1769869112513,0.01155245,2606.3,2604.4,0.2335703]
["bitfinex","ETHUSD",1769869112744,0.2882391,2606.5,2604.4,12.95031315]
["bitfinex","ETHUSD",1769869113361,13.23597283,2606.5,2604.0,0.51736085]
["bitfinex","ETHUSD",1769869113521,13.23597283,2606.5,2604.1,0.2335703]
["bitfinex","ETHUSD",1769869113916,13.23597283,2606.5,2604.3,0.2335703]
["bitfinex","ETHUSD",1769869114520,12.95928618,2606.2,2604.2,0.95998771]
["bitfinex","ETHUSD",1769869114743,12.95928618,2606.2,2604.0,0.51736085]
["bitfinex","ETHUSD",1769869114744,12.94773373,2605.7,2604.0,0.51736085]
["bitfinex","ETHUSD",1769869114957,12.94773373,2605.7,2603.9,1.333097]
["bitfinex","ETHUSD",1769869115150,0.01155245,2605.5,2604.1,0.0011]
["bitfinex","ETHUSD",1769869115859,0.01155245,2605.2,2604.1,0.0011]
["bitfinex","ETHUSD",1769869116851,0.01155245,2604.8,2603.9,0.0011]
["bitfinex","ETHUSD",1769869117050,12.95584777,2604.8,2603.1,0.96146179]
["bitfinex","ETHUSD",1769869117362,12.94429532,2604.8,2603.4,0.96024782]
["bitfinex","ETHUSD",1769869117549,0.01155245,2605.0,2603.5,0.96024441]
["bitfinex","ETHUSD",1769869117749,0.01155245,2605.0,2603.3,0.9602862]
["bitfinex","ETHUSD",1769869118054,0.01155245,2605.0,2603.1,3.84252915]
["bitfinex","ETHUSD",1769869118055,12.95584777,2604.8,2603.1,0.0011]
["bitfinex","ETHUSD",1769869118257,12.95584777,2604.8,2603.1,0.48153585]
["bitfinex","ETHUSD",1769869118473,12.95584777,2604.6,2603.1,0.0011]
["bitfinex","ETHUSD",1769869118839,0.01155245,2604.2,2603.1,0.0011]
["bitfinex","ETHUSD",1769869119376,0.01155245,2604.0,2603.1,0.0011]
["bitfinex","ETHUSD",1769869119734,12.95584777,2604.0,2603.1,0.0011]
["bitfinex","ETHUSD",1769869119934,12.95584777,2603.9,2602.9,0.0011]
["bitfinex","ETHUSD",1769869120162,0.01155245,2603.7,2602.9,0.0011]
["bitfinex","ETHUSD",1769869120870,13.51291155,2604.5,2602.9,0.0011]
["bitfinex","ETHUSD",1769869120871,13.524464,2604.6,2602.9,0.0011]
["bitfinex","ETHUSD",1769869121035,0.01155245,2604.2,2602.9,0.0011]
["bitfinex","ETHUSD",1769869121241,0.01155245,2604.8,2602.9,0.0011]
["bitfinex","ETHUSD",1769869121441,0.01155245,2605.2,2603.2,12.87518924]
["bitfinex","ETHUSD",1769869121681,13.51291155,2605.1,2603.3,1.28751892]
["bitfinex","ETHUSD",1769869121846,13.51291155,2604.6,2602.9,0.0011]
["bitfinex","ETHUSD",1769869122046,0.01155245,2604.5,2602.9,0.0011]
["bitfinex","ETHUSD",1769869122236,0.01155245,2604.3,2602.9,0.0011]
["bitfinex","ETHUSD",1769869122441,0.01155245,2604.1,2602.9,0.0011]
["bitfinex","ETHUSD",1769869122650,0.01155245,2603.7,2602.9,0.0011]
["bitfinex","ETHUSD",1769869122855,0.01155245,2604.1,2602.9,0.0011]
["bitfinex","ETHUSD",1769869123053,0.01155245,2604.5,2602.9,0.0011]
["bitfinex","ETHUSD",1769869123545,0.01155245,2604.3,2602.9,0.0011]
["bitfinex","ETHUSD",1769869124481,0.01155245,2603.8,2602.9,0.0011]
["bitfinex","ETHUSD",1769869124845,0.01155245,2603.4,2602.8,0.0011]
["bitfinex","ETHUSD",1769869125062,0.01155245,2603.6,2602.8,0.0011]
["bitfinex","ETHUSD",1769869125577,0.01155245,2603.4,2602.8,0.0011]
["bitfinex","ETHUSD",1769869125946,0.01155245,2603.6,2602.8,0.0011]
["bitfinex","ETHUSD",1769869126274,0.01155245,2603.7,2602.8,0.0011]
["bitfinex","ETHUSD",1769869126474,0.01155245,2603.5,2602.8,0.0011]
["bitfinex","ETHUSD",1769869126687,0.01155245,2603.3,2601.8,0.18684962]
["bitfinex","ETHUSD",1769869126878,0.01155245,2602.9,2601.8,0.68610668]
["bitfinex","ETHUSD",1769869127058,0.01155245,2603.1,2601.8,1.14770478]
["bitfinex","ETHUSD",1769869127556,0.01155245,2603.1,2602.9,0.0011]
["bitfinex","ETHUSD",1769869128052,13.524464,2603.5,2602.9,0.0011]
["bitfinex","ETHUSD",1769869128252,0.01155245,2603.7,2602.9,0.0011]
["bitfinex","ETHUSD",1769869128466,0.01155245,2603.5,2601.8,0.18684962]
["bitfinex","ETHUSD",1769869128784,0.01155245,2603.7,2601.8,1.6469719]
["bitfinex","ETHUSD",1769869128973,0.01155245,2603.9,2601.8,14.52216114]
["bitfinex","ETHUSD",1769869129378,13.51291155,2604.2,2601.9,13.12031199]
["bitfinex","ETHUSD",1769869129560,0.97131479,2604.9,2601.9,13.12031199]
["bitfinex","ETHUSD",1769869129561,0.01155245,2604.6,2601.9,13.12031199]
["bitfinex","ETHUSD",1769869129757,0.01155245,2604.4,2602.1,13.12031199]
["bitfinex","ETHUSD",1769869130181,0.01155245,2604.4,2602.3,13.12031199]
["bitfinex","ETHUSD",1769869130488,0.01155245,2604.4,2602.3,13.10875954]
["bitfinex","ETHUSD",1769869130788,13.524464,2604.9,2602.8,0.2335703]
["bitfinex","ETHUSD",1769869130965,13.51291155,2604.9,2602.9,0.805]
["bitfinex","ETHUSD",1769869131166,0.01155245,2604.3,2602.8,1.31087595]
["bitfinex","ETHUSD",1769869131478,13.524464,2604.3,2602.2,14.64091477]
["bitfinex","ETHUSD",1769869132556,13.524464,2604.3,2602.2,1.76572553]
["bitfinex","ETHUSD",1769869132757,13.524464,2604.8,2602.3,13.10875954]
["bitfinex","ETHUSD",1769869133092,0.01155245,2604.0,2602.4,1.48744851]
["bitfinex","ETHUSD",1769869133291,0.01155245,2603.8,2602.1,0.96073989]
["bitfinex","ETHUSD",1769869133475,0.01155245,2603.8,2602.0,1.47672839]
["bitfinex","ETHUSD",1769869133676,0.01155245,2603.8,2602.2,0.96070085]
["bitfinex","ETHUSD",1769869133883,13.524464,2604.0,2602.2,0.96070085]
["bitfinex","ETHUSD",1769869134377,13.524464,2604.0,2602.1,3.84300109]
["bitfinex","ETHUSD",1769869134554,0.01155245,2603.8,2602.2,0.62804919]
["bitfinex","ETHUSD",1769869134759,0.01155245,2603.6,2601.9,1.76581005]
["bitfinex","ETHUSD",1769869134957,0.01155245,2603.6,2601.8,0.68611064]
["bitfinex","ETHUSD",1769869134958,0.01155245,2603.4,2601.8,0.18684962]
["bitfinex","ETHUSD",1769869135166,0.01155245,2602.8,2601.8,0.18684962]
["bitfinex","ETHUSD",1769869135391,0.01155245,2602.8,2601.8,0.0011]
["bitfinex","ETHUSD",1769869135576,0.01155245,2602.6,2601.8,0.0011]
["bitfinex","ETHUSD",1769869136176,13.524464,2602.6,2601.4,0.0011]
["bitfinex","ETHUSD",1769869136380,0.01155245,2602.4,2601.4,0.0011]
["bitfinex","ETHUSD",1769869136581,0.01155245,2602.1,2600.7,0.8230972]
["bitfinex","ETHUSD",1769869136780,0.01155245,2602.1,2600.7,1.7843478]
["bitfinex","ETHUSD",1769869136983,13.51291155,2603.1,2600.7,1.7843478]
["bitfinex","ETHUSD",1769869137182,0.01155245,2602.8,2600.8,0.56294664]
["bitfinex","ETHUSD",1769869137393,0.01155245,2603.2,2600.9,13.10875954]
["bitfinex","ETHUSD",1769869137569,13.524464,2603.2,2600.9,13.10875954]
["bitfinex","ETHUSD",1769869137787,0.01155245,2603.2,2601.3,12.87518924]
["bitfinex","ETHUSD",1769869137976,0.01155245,2603.6,2601.5,12.87518924]
["bitfinex","ETHUSD",1769869138364,13.524464,2603.6,2601.6,0.9609471]
["bitfinex","ETHUSD",1769869138565,13.524464,2603.4,2601.6,0.9609471]
["bitfinex","ETHUSD",1769869138779,0.01155245,2603.2,2601.4,0.96099171]
["bitfinex","ETHUSD",1769869138978,0.01155245,2603.2,2601.5,0.96097808]
["bitfinex","ETHUSD",1769869139180,13.524464,2603.0,2601.2,0.96106907]
["bitfinex","ETHUSD",1769869139475,13.524464,2603.0,2600.9,12.87518924]
["bitfinex","ETHUSD",1769869139696,13.524464,2603.0,2601.5,0.96207342]
["bitfinex","ETHUSD",1769869140013,0.01155245,2603.0,2601.5,0.96207342]
["bitfinex","ETHUSD",1769869140180,0.01155245,2603.6,2601.5,13.83726266]
["bitfinex","ETHUSD",1769869140500,13.51291155,2604.0,2601.9,0.2335703]
["bitfinex","ETHUSD",1769869140668,0.001,2604.2,2602.1,13.12031199]
["bitfinex","ETHUSD",1769869140998,0.001,2604.2,2602.6,12.87518924]
["bitfinex","ETHUSD",1769869141178,0.001,2604.2,2602.7,1.28751892]
["bitfinex","ETHUSD",1769869141494,0.001,2604.2,2602.2,13.12031199]
["bitfinex","ETHUSD",1769869141712,0.001,2604.2,2602.8,0.2335703]
["bitfinex","ETHUSD",1769869141867,0.001,2604.2,2602.7,12.87518924]
["bitfinex","ETHUSD",1769869142266,0.001,2604.2,2602.9,0.2335703]
["bitfinex","ETHUSD",1769869142481,0.001,2604.2,2603.0,0.96043027]
["bitfinex","ETHUSD",1769869142886,0.001,2604.2,2602.5,0.96059172]
["bitfinex","ETHUSD",1769869143083,0.01155245,2603.4,2601.4,12.87518924]
["bitfinex","ETHUSD",1769869143271,0.001,2604.2,2602.9,0.96046242]
["bitfinex","ETHUSD",1769869143498,0.001,2604.2,2602.7,0.96051632]
["bitfinex","ETHUSD",1769869143678,0.01155245,2604.1,2602.6,0.9605523]
["bitfinex","ETHUSD",1769869143880,0.01155245,2604.1,2602.5,14.5]
["bitfinex","ETHUSD",1769869144080,0.01155245,2603.8,2602.5,14.5]
["bitfinex","ETHUSD",1769869144285,0.01155245,2603.6,2602.4,0.805]
["bitfinex","ETHUSD",1769869144495,0.01155245,2603.8,2602.4,1.76563142]
["bitfinex","ETHUSD",1769869144710,0.001,2604.2,2602.5,14.5]
["bitfinex","ETHUSD",1769869144913,0.001,2604.2,2602.6,14.50175238]
["bitfinex","ETHUSD",1769869145320,0.001,2604.2,2602.7,0.2335703]
["bitfinex","ETHUSD",1769869145620,0.01255245,2605.3,2603.1,12.87518924]
["bitfinex","ETHUSD",1769869145787,0.01155245,2604.7,2602.8,14.5]
["bitfinex","ETHUSD",1769869145996,0.01155245,2604.7,2602.9,1.45]
["bitfinex","ETHUSD",1769869146392,0.01155245,2604.7,2602.6,14.50175238]
["bitfinex","ETHUSD",1769869146600,0.01155245,2604.7,2602.7,15.46054097]
["bitfinex","ETHUSD",1769869146796,0.01155245,2604.5,2602.7,15.46054097]
["bitfinex","ETHUSD",1769869147216,0.01155245,2604.5,2602.8,0.2335703]
["bitfinex","ETHUSD",1769869147403,0.01155245,2604.9,2602.8,13.95252924]
["bitfinex","ETHUSD",1769869147605,0.01155245,2604.9,2602.9,1.49130702]
["bitfinex","ETHUSD",1769869147929,13.36040976,2605.5,2603.0,14.7335703]
["bitfinex","ETHUSD",1769869148080,0.01155245,2605.1,2603.1,0.2335703]
["bitfinex","ETHUSD",1769869148278,0.001,2605.3,2603.1,0.2335703]
["bitfinex","ETHUSD",1769869148515,13.36040976,2605.2,2603.2,0.96035648]
["bitfinex","ETHUSD",1769869148824,13.34885731,2604.8,2603.1,0.96038582]
["bitfinex","ETHUSD",1769869148985,0.01155245,2604.7,2602.9,15.99130702]
["bitfinex","ETHUSD",1769869149189,0.01155245,2604.7,2603.1,0.96039092]
["bitfinex","ETHUSD",1769869149699,0.01155245,2604.9,2603.1,0.96039092]
["bitfinex","ETHUSD",1769869150511,0.01155245,2604.9,2603.0,3.84172051]
["bitfinex","ETHUSD",1769869150723,0.01155245,2604.9,2603.1,1.93021508]
["bitfinex","ETHUSD",1769869150925,0.01155245,2604.9,2603.1,0.2335703]
["bitfinex","ETHUSD",1769869151086,0.01155245,2605.1,2603.2,14.5]
["bitfinex","ETHUSD",1769869151516,0.01155245,2605.1,2603.2,28.21895894]
["bitfinex","ETHUSD",1769869151813,0.001,2605.3,2603.3,13.95252924]
["bitfinex","ETHUSD",1769869152010,0.001,2605.3,2603.5,13.95252924]
["bitfinex","ETHUSD",1769869152394,0.001,2605.3,2603.6,14.5]
["bitfinex","ETHUSD",1769869152596,4.9413962,2606.5,2603.7,14.92425375]
["bitfinex","ETHUSD",1769869152597,13.63709641,2606.5,2603.7,14.92425375]
["bitfinex","ETHUSD",1769869152787,0.01155245,2605.7,2603.8,4.1314942]
["bitfinex","ETHUSD",1769869152988,0.01155245,2605.7,2603.8,0.805]
["bitfinex","ETHUSD",1769869153415,0.01155245,2606.2,2604.0,13.95252924]
["bitfinex","ETHUSD",1769869153717,0.01155245,2606.2,2604.3,0.2335703]
["bitfinex","ETHUSD",1769869153923,0.01155245,2606.2,2604.3,1.63906322]
["bitfinex","ETHUSD",1769869154221,0.01155245,2606.2,2604.4,14.5]
["bitfinex","ETHUSD",1769869154588,0.01155245,2606.2,2604.5,0.95987713]
["bitfinex","ETHUSD",1769869154791,0.01155245,2606.2,2604.4,14.5]
["bitfinex","ETHUSD",1769869155017,0.01155245,2606.2,2604.4,15.45990599]
["bitfinex","ETHUSD",1769869155201,13.36040976,2606.4,2604.5,2.07050549]
["bitfinex","ETHUSD",1769869155202,13.34885731,2606.4,2604.5,2.07050549]
["bitfinex","ETHUSD",1769869156284,0.01155245,2607.2,2605.8,0.2335703]
["bitfinex","ETHUSD",1769869156483,0.001,2607.5,2605.8,0.01155245]
["bitfinex","ETHUSD",1769869156721,0.001,2607.5,2605.8,0.805]
["bitfinex","ETHUSD",1769869157122,0.01155245,2607.4,2605.8,0.805]
["bitfinex","ETHUSD",1769869157498,0.01155245,2607.2,2605.9,0.805]
["bitfinex","ETHUSD",1769869157688,0.01155245,2607.4,2605.9,0.805]
["bitfinex","ETHUSD",1769869157888,0.01155245,2607.2,2605.9,2.43144332]
["bitfinex","ETHUSD",1769869158088,0.01155245,2606.8,2605.9,0.805]
["bitfinex","ETHUSD",1769869158488,0.01155245,2606.6,2605.0,1.84598022]
["bitfinex","ETHUSD",1769869158684,0.01155245,2606.4,2605.1,0.805]
["bitfinex","ETHUSD",1769869158915,0.01155245,2607.0,2605.5,0.95948695]
["bitfinex","ETHUSD",1769869159091,0.01155245,2606.6,2605.2,1.32065477]
["bitfinex","ETHUSD",1769869159296,0.01155245,2607.0,2605.2,0.36106455]
["bitfinex","ETHUSD",1769869159622,0.01155245,2606.4,2605.2,0.36106455]
["bitfinex","ETHUSD",1769869159818,0.01155245,2606.4,2605.3,0.95955311]
["bitfinex","ETHUSD",1769869160023,0.01155245,2606.4,2605.3,0.59641248]
["bitfinex","ETHUSD",1769869160218,0.01155245,2606.4,2605.2,1.32068034]
["bitfinex","ETHUSD",1769869160423,0.01155245,2606.4,2605.3,0.95957075]
["bitfinex","ETHUSD",1769869160732,0.01155245,2606.4,2604.7,3.83916105]
["bitfinex","ETHUSD",1769869160733,0.01155245,2605.6,2603.8,0.96011055]
["bitfinex","ETHUSD",1769869160895,0.01155245,2605.4,2603.8,1.76513517]
["bitfinex","ETHUSD",1769869161094,0.01155245,2605.2,2604.1,0.96002374]
["bitfinex","ETHUSD",1769869161408,0.01155245,2605.7,2604.5,0.95985504]
["bitfinex","ETHUSD",1769869161614,0.01155245,2605.7,2604.5,0.47996348]
["bitfinex","ETHUSD",1769869161928,0.01155245,2605.7,2604.0,0.805]
["bitfinex","ETHUSD",1769869161929,0.01155245,2605.3,2604.0,0.805]
["bitfinex","ETHUSD",1769869162606,0.01155245,2605.7,2604.0,1.76504165]
["bitfinex","ETHUSD",1769869162804,0.01155245,2605.5,2604.1,0.56053472]
["bitfinex","ETHUSD",1769869163026,0.01155245,2605.5,2604.0,0.805]
["bitfinex","ETHUSD",1769869163635,0.01155245,2605.3,2604.0,0.805]
["bitfinex","ETHUSD",1769869163833,0.01155245,2605.0,2604.0,0.805]
["bitfinex","ETHUSD",1769869164551,0.01155245,2605.3,2604.0,1.76504877]
["bitfinex","ETHUSD",1769869164716,0.01155245,2605.9,2604.1,0.56054396]
["bitfinex","ETHUSD",1769869164920,0.01155245,2605.9,2604.2,0.2335703]
["bitfinex","ETHUSD",1769869165347,0.001,2604.8,2604.3,14.5]
["bitfinex","ETHUSD",1769869165644,0.001,2604.8,2604.1,0.56054396]
["bitfinex","ETHUSD",1769869165853,0.001,2604.8,2604.0,0.96006038]
["bitfinex","ETHUSD",1769869166035,0.001,2604.8,2603.9,1.76507369]
["bitfinex","ETHUSD",1769869166236,0.001,2604.8,2603.9,0.805]
["bitfinex","ETHUSD",1769869167444,0.001,2604.8,2603.4,2.6587381]
["bitfinex","ETHUSD",1769869167643,0.001,2604.8,2603.5,0.26587381]
["bitfinex","ETHUSD",1769869167846,0.01155245,2604.7,2603.4,2.65875876]
["bitfinex","ETHUSD",1769869168344,0.01155245,2604.7,2603.5,0.96022151]
["bitfinex","ETHUSD",1769869168543,0.01155245,2604.7,2603.4,1.69847703]
["bitfinex","ETHUSD",1769869168713,0.01155245,2604.7,2603.4,2.65875729]
["bitfinex","ETHUSD",1769869168913,0.01155245,2604.7,2603.5,0.26587573]
["bitfinex","ETHUSD",1769869169123,0.01155245,2604.7,2603.4,1.69847703]
["bitfinex","ETHUSD",1769869169124,0.01155245,2604.3,2603.1,0.805]
["bitfinex","ETHUSD",1769869169325,0.01155245,2604.3,2602.9,0.0011]
["bitfinex","ETHUSD",1769869169326,0.01155245,2603.7,2602.9,0.0011]
["bitfinex","ETHUSD",1769869169755,13.34885731,2604.3,2602.9,0.0011]
["bitfinex","ETHUSD",1769869169933,0.01155245,2604.2,2602.9,0.0011]
["bitfinex","ETHUSD",1769869170135,13.36040976,2604.0,2602.9,0.0011]
["bitfinex","ETHUSD",1769869170436,13.36040976,2603.8,2602.6,0.0011]
["bitfinex","ETHUSD",1769869170746,0.01155245,2603.0,2601.6,0.0011]
["bitfinex","ETHUSD",1769869171359,0.01155245,2603.5,2601.6,0.0011]
["bitfinex","ETHUSD",1769869171543,0.01155245,2603.1,2601.6,0.0011]
["bitfinex","ETHUSD",1769869171952,13.36040976,2603.8,2601.6,0.0011]
["bitfinex","ETHUSD",1769869172154,0.01155245,2603.6,2601.6,0.0011]
["bitfinex","ETHUSD",1769869172436,0.01155245,2602.8,2601.6,0.0011]
["bitfinex","ETHUSD",1769869172639,0.01155245,2602.4,2601.5,0.0011]
["bitfinex","ETHUSD",1769869172868,0.01155245,2602.2,2600.7,0.37246992]
["bitfinex","ETHUSD",1769869173183,0.01155245,2602.2,2600.7,0.0180972]
["bitfinex","ETHUSD",1769869173184,0.01155245,2601.8,2600.7,0.0180972]
["bitfinex","ETHUSD",1769869173344,13.36040976,2602.2,2600.7,0.97937448]
["bitfinex","ETHUSD",1769869173345,13.34885731,2602.2,2600.7,0.97937448]
["bitfinex","ETHUSD",1769869173676,0.01155245,2602.4,2600.7,0.97937448]
["bitfinex","ETHUSD",1769869173882,0.01155245,2602.4,2600.8,0.48244931]
["bitfinex","ETHUSD",1769869174177,0.01155245,2602.4,2600.7,0.0180972]
["bitfinex","ETHUSD",1769869174178,0.01155245,2602.2,2600.7,0.0180972]
["bitfinex","ETHUSD",1769869174347,0.01155245,2602.0,2600.7,0.0180972]
["bitfinex","ETHUSD",1769869174676,0.01155245,2601.8,2600.7,0.0180972]
["bitfinex","ETHUSD",1769869174971,0.01155245,2601.6,2600.2,0.0011]
["bitfinex","ETHUSD",1769869175932,0.01155245,2601.2,2600.2,0.0011]
["bitfinex","ETHUSD",1769869176138,0.01155245,2601.8,2600.7,0.96124748]
["bitfinex","ETHUSD",1769869176339,0.01155245,2602.2,2600.6,0.96128071]
["bitfinex","ETHUSD",1769869176540,0.01155245,2602.2,2600.2,0.0011]
["bitfinex","ETHUSD",1769869176748,0.01155245,2602.0,2600.4,0.0011]
["bitfinex","ETHUSD",1769869177080,0.01155245,2601.8,2600.4,0.0011]
["bitfinex","ETHUSD",1769869177494,0.01155245,2601.6,2600.4,0.0011]
["bitfinex","ETHUSD",1769869177652,0.01155245,2601.3,2600.4,0.0011]
["bitfinex","ETHUSD",1769869177992,0.01155245,2602.0,2600.4,0.0011]
["bitfinex","ETHUSD",1769869178286,0.01155245,2602.4,2600.4,0.0011]
["bitfinex","ETHUSD",1769869178287,13.44713499,2602.4,2600.4,0.0011]
["bitfinex","ETHUSD",1769869178463,0.01155245,2602.2,2600.4,0.0011]
["bitfinex","ETHUSD",1769869178650,13.44713499,2602.2,2600.4,0.0011]
["bitfinex","ETHUSD",1769869179284,14.40786425,2602.2,2600.4,0.0011]
["bitfinex","ETHUSD",1769869179458,13.44713499,2601.8,2600.4,0.0011]
["bitfinex","ETHUSD",1769869179780,0.01155245,2601.6,2600.4,0.0011]
["bitfinex","ETHUSD",1769869180860,14.48282819,2602.4,2600.4,0.0011]
["bitfinex","ETHUSD",1769869181080,0.01155245,2602.5,2600.6,13.5534813]
["bitfinex","ETHUSD",1769869181252,13.52215511,2602.9,2600.7,13.7870516]
["bitfinex","ETHUSD",1769869181452,0.01155245,2603.3,2601.0,0.2335703]
["bitfinex","ETHUSD",1769869181649,0.01155245,2603.1,2601.0,14.60460405]
["bitfinex","ETHUSD",1769869181862,0.01155245,2604.1,2601.8,0.2335703]
["bitfinex","ETHUSD",1769869182086,0.01155245,2603.9,2601.7,13.5534813]
["bitfinex","ETHUSD",1769869182249,13.52215511,2603.3,2600.9,2.57022347]
["bitfinex","ETHUSD",1769869182584,0.01155245,2603.1,2601.0,0.2335703]
["bitfinex","ETHUSD",1769869182985,0.01155245,2603.1,2600.9,2.33665317]
["bitfinex","ETHUSD",1769869183282,0.01155245,2602.7,2600.9,2.33665317]
["bitfinex","ETHUSD",1769869183475,0.01155245,2602.5,2600.9,2.33665317]
["bitfinex","ETHUSD",1769869183670,0.01155245,2602.3,2600.9,2.66644642]
["bitfinex","ETHUSD",1769869184254,0.01155245,2602.9,2601.0,0.96115803]
["bitfinex","ETHUSD",1769869184455,0.01155245,2602.7,2601.0,0.96115803]
["bitfinex","ETHUSD",1769869184878,0.01155245,2602.7,2601.1,13.5534813]
["bitfinex","ETHUSD",1769869185077,0.01155245,2603.9,2601.9,13.5534813]
["bitfinex","ETHUSD",1769869185287,0.01155245,2603.5,2602.0,1.58891843]
["bitfinex","ETHUSD",1769869185494,0.01155245,2603.5,2602.0,1.35534813]
["bitfinex","ETHUSD",1769869185708,0.01155245,2603.3,2602.0,1.35534813]
["bitfinex","ETHUSD",1769869185911,0.01155245,2603.3,2601.3,13.5534813]
["bitfinex","ETHUSD",1769869185912,0.01155245,2602.9,2601.3,13.5534813]
["bitfinex","ETHUSD",1769869186207,13.52215511,2603.6,2601.3,13.5534813]
["bitfinex","ETHUSD",1769869186208,13.53370756,2604.2,2601.6,14.51442574]
["bitfinex","ETHUSD",1769869186406,0.01155245,2603.5,2601.6,14.51442574]
["bitfinex","ETHUSD",1769869186754,0.01155245,2603.8,2601.6,14.51442574]
["bitfinex","ETHUSD",1769869186958,0.01155245,2603.8,2601.8,13.5534813]
["bitfinex","ETHUSD",1769869187156,0.01155245,2603.6,2601.9,0.96083631]
["bitfinex","ETHUSD",1769869187394,13.53370756,2604.2,2601.9,0.96083631]
["bitfinex","ETHUSD",1769869187556,0.01155245,2603.8,2602.0,1.83576629]
["bitfinex","ETHUSD",1769869188056,0.01155245,2603.5,2602.1,0.2335703]
["bitfinex","ETHUSD",1769869188260,0.01155245,2603.7,2602.0,0.2335703]
["bitfinex","ETHUSD",1769869188499,0.01155245,2604.1,2602.0,0.2335703]
["bitfinex","ETHUSD",1769869188714,0.01155245,2604.1,2602.0,14.29082679]
["bitfinex","ETHUSD",1769869188869,0.30082299,2604.7,2602.0,0.73734549]
["bitfinex","ETHUSD",1769869189071,0.01155245,2604.1,2602.3,0.2335703]
["bitfinex","ETHUSD",1769869189288,0.001,2603.3,2602.5,0.2335703]
["bitfinex","ETHUSD",1769869189495,0.30082299,2604.7,2602.5,13.7870516]
["bitfinex","ETHUSD",1769869189796,0.01155245,2604.2,2602.6,1.45930516]
["bitfinex","ETHUSD",1769869189974,0.01155245,2604.0,2602.4,0.806]
["bitfinex","ETHUSD",1769869190166,0.01155245,2603.8,2602.4,0.806]
["bitfinex","ETHUSD",1769869190990,0.01155245,2604.2,2602.4,0.806]
["bitfinex","ETHUSD",1769869191179,0.01155245,2604.2,2602.6,0.2335703]
["bitfinex","ETHUSD",1769869191361,0.01155245,2604.2,2602.6,0.43358881]
["bitfinex","ETHUSD",1769869191982,0.01155245,2604.5,2602.6,0.43358881]
["bitfinex","ETHUSD",1769869192382,0.01155245,2604.3,2602.6,0.43358881]
["bitfinex","ETHUSD",1769869192587,0.01155245,2604.3,2602.6,0.20001851]
["bitfinex","ETHUSD",1769869192903,0.01155245,2604.0,2602.6,0.20001851]
["bitfinex","ETHUSD",1769869193061,13.53370756,2603.8,2601.4,0.01155245]
["bitfinex","ETHUSD",1769869193260,13.53370756,2603.8,2601.6,0.96091947]
["bitfinex","ETHUSD",1769869193261,0.01155245,2603.3,2601.6,0.96091947]
["bitfinex","ETHUSD",1769869193498,13.53370756,2603.6,2601.5,3.84390543]
["bitfinex","ETHUSD",1769869193499,0.01155245,2603.4,2601.5,3.8438137]
["bitfinex","ETHUSD",1769869193699,0.01155245,2603.4,2601.3,13.5534813]
["bitfinex","ETHUSD",1769869193700,0.01155245,2603.2,2601.6,0.38439054]
["bitfinex","ETHUSD",1769869193876,0.01155245,2603.0,2601.2,2.33665317]
["bitfinex","ETHUSD",1769869194069,0.01155245,2602.5,2601.2,2.33665317]
["bitfinex","ETHUSD",1769869194393,0.01155245,2602.1,2601.2,2.33665317]
["bitfinex","ETHUSD",1769869194581,0.01155245,2601.7,2600.2,0.0011]
["bitfinex","ETHUSD",1769869194781,0.01155245,2601.2,2600.2,0.0011]
["bitfinex","ETHUSD",1769869194982,0.01155245,2601.0,2600.2,0.0011]
["bitfinex","ETHUSD",1769869195297,0.01155245,2601.2,2600.2,0.0011]
["bitfinex","ETHUSD",1769869196077,0.01155245,2601.0,2600.2,0.0011]
["bitfinex","ETHUSD",1769869196281,0.01155245,2600.8,2599.4,1.3726959]
["bitfinex","ETHUSD",1769869196467,0.01155245,2600.4,2599.4,1.3726959]
["bitfinex","ETHUSD",1769869197400,0.01155245,2600.6,2599.4,1.3726959]
["bitfinex","ETHUSD",1769869197600,0.01155245,2600.4,2599.4,1.3726959]
["bitfinex","ETHUSD",1769869197774,0.01155245,2600.4,2599.4,2.33445226]
["bitfinex","ETHUSD",1769869197962,0.01155245,2601.4,2599.6,13.5534813]
["bitfinex","ETHUSD",1769869198167,0.01155245,2601.4,2599.7,15.22299973]
["bitfinex","ETHUSD",1769869198362,13.53370756,2602.5,2599.7,15.22299973]
["bitfinex","ETHUSD",1769869198979,0.01155245,2602.8,2600.8,0.2335703]
["bitfinex","ETHUSD",1769869199188,0.01155245,2602.8,2601.1,0.96113182]
["bitfinex","ETHUSD",1769869199512,0.01155245,2602.8,2601.2,0.2335703]
["bitfinex","ETHUSD",1769869199735,0.01155245,2603.0,2601.2,13.7870516]
["bitfinex","ETHUSD",1769869200021,0.01155245,2603.4,2601.2,13.7870516]
["bitfinex","ETHUSD",1769869200589,0.01155245,2603.2,2601.2,13.7870516]
["bitfinex","ETHUSD",1769869200802,0.01155245,2603.6,2601.4,0.2335703]
["bitfinex","ETHUSD",1769869201173,0.01255245,2603.6,2601.4,0.2335703]
["bitfinex","ETHUSD",1769869201398,0.01255245,2603.6,2601.5,0.96098404]
["bitfinex","ETHUSD",1769869201601,0.01155245,2603.4,2601.5,0.96098404]
["bitfinex","ETHUSD",1769869202009,0.001,2603.6,2601.6,13.7870516]
["bitfinex","ETHUSD",1769869202218,0.001,2604.8,2602.4,0.2335703]
["bitfinex","ETHUSD",1769869202502,0.30082299,2604.7,2602.5,14.3594813]
["bitfinex","ETHUSD",1769869202822,0.30082299,2604.7,2602.6,15.01394171]
["bitfinex","ETHUSD",1769869202967,0.30082299,2604.7,2602.7,0.806]
["bitfinex","ETHUSD",1769869202968,0.01155245,2604.6,2602.7,0.806]
["bitfinex","ETHUSD",1769869203176,0.01155245,2604.4,2602.7,0.806]
["bitfinex","ETHUSD",1769869203480,0.01155245,2604.6,2602.9,0.2335703]
["bitfinex","ETHUSD",1769869203826,0.01155245,2604.6,2603.0,0.2335703]
["bitfinex","ETHUSD",1769869204026,0.30082299,2604.7,2603.0,0.2335703]
["bitfinex","ETHUSD",1769869204468,0.30082299,2604.7,2602.9,0.58420907]
["bitfinex","ETHUSD",1769869204897,0.30082299,2604.7,2603.0,0.2335703]
["bitfinex","ETHUSD",1769869205222,0.01255245,2604.8,2603.0,0.2335703]
["bitfinex","ETHUSD",1769869205223,0.001,2604.8,2603.5,0.2335703]
["bitfinex","ETHUSD",1769869205368,0.01155245,2605.5,2603.7,0.96017206]
["bitfinex","ETHUSD",1769869205577,0.01155245,2605.5,2602.9,0.58420907]
["bitfinex","ETHUSD",1769869205578,0.01155245,2604.4,2602.9,0.58420907]
["bitfinex","ETHUSD",1769869205772,0.01155245,2604.6,2602.4,13.7870516]
["bitfinex","ETHUSD",1769869206002,0.01155245,2604.8,2603.6,0.96020775]
["bitfinex","ETHUSD",1769869206204,13.53370756,2605.8,2603.6,0.9602047]
["bitfinex","ETHUSD",1769869206403,13.53370756,2605.8,2603.7,0.48010405]
["bitfinex","ETHUSD",1769869206824,13.53370756,2605.8,2603.8,0.2335703]
["bitfinex","ETHUSD",1769869206985,13.53370756,2605.8,2603.7,0.48010405]
["bitfinex","ETHUSD",1769869207187,13.53370756,2605.8,2603.8,0.2335703]
["bitfinex","ETHUSD",1769869207387,13.53370756,2605.8,2603.9,0.96009831]
["bitfinex","ETHUSD",1769869207718,0.001,2606.2,2604.1,0.2335703]
["bitfinex","ETHUSD",1769869208026,0.001,2606.2,2604.4,14.00016032]
["bitfinex","ETHUSD",1769869208225,0.001,2606.2,2604.9,0.01155245]
["bitfinex","ETHUSD",1769869208520,13.8028462,2606.8,2604.1,0.24512275]
["bitfinex","ETHUSD",1769869208730,0.01155245,2606.6,2604.1,1.81600151]
["bitfinex","ETHUSD",1769869209019,13.79129375,2606.8,2604.8,0.01155245]
["bitfinex","ETHUSD",1769869209175,0.29987858,2606.9,2604.6,0.01155245]
["bitfinex","ETHUSD",1769869209176,0.29987858,2606.9,2604.9,0.805]
["bitfinex","ETHUSD",1769869209377,0.01155245,2606.8,2604.9,1.76472596]
["bitfinex","ETHUSD",1769869209615,0.01155245,2606.8,2604.9,0.805]
["bitfinex","ETHUSD",1769869209778,0.01155245,2606.4,2604.9,0.805]
["bitfinex","ETHUSD",1769869210397,0.01155245,2606.6,2604.9,1.76472239]
["bitfinex","ETHUSD",1769869210602,0.01155245,2606.8,2605.0,0.56036414]
["bitfinex","ETHUSD",1769869210986,0.01155245,2606.6,2605.0,0.56036414]
["bitfinex","ETHUSD",1769869211194,0.01155245,2606.6,2604.8,0.95974066]
["bitfinex","ETHUSD",1769869211474,0.01155245,2606.6,2604.6,1.19341058]
["bitfinex","ETHUSD",1769869212685,0.01155245,2606.8,2604.6,1.19341058]
["bitfinex","ETHUSD",1769869213093,0.01155245,2606.8,2604.8,0.2335703]
["bitfinex","ETHUSD",1769869213291,0.01155245,2606.8,2604.8,0.43341136]
["bitfinex","ETHUSD",1769869213600,0.01155245,2606.8,2604.4,3.83959912]
["bitfinex","ETHUSD",1769869213601,0.01155245,2604.4,2603.1,0.0011]
["bitfinex","ETHUSD",1769869213808,0.01155245,2603.8,2602.3,0.96066633]
["bitfinex","ETHUSD",1769869214105,0.01155245,2603.8,2601.8,17.83204827]
["bitfinex","ETHUSD",1769869214106,0.01155245,2603.8,2602.9,0.0011]
["bitfinex","ETHUSD",1769869214310,0.01155245,2603.6,2601.6,0.96092881]
["bitfinex","ETHUSD",1769869214509,0.01155245,2603.4,2601.8,0.96195082]
["bitfinex","ETHUSD",1769869214716,0.01155245,2603.6,2602.0,0.96077658]
["bitfinex","ETHUSD",1769869214910,0.01155245,2603.6,2602.0,0.48053654]
["bitfinex","ETHUSD",1769869215114,0.01155245,2603.6,2601.8,0.96197274]
["bitfinex","ETHUSD",1769869215322,0.01155245,2603.4,2601.8,0.0011]
["bitfinex","ETHUSD",1769869215814,0.01155245,2603.0,2601.8,0.0011]
["bitfinex","ETHUSD",1769869215994,0.01155245,2602.8,2601.8,0.0011]
["bitfinex","ETHUSD",1769869218115,0.01155245,2602.8,2601.5,0.7989]
["bitfinex","ETHUSD",1769869218692,0.01155245,2603.4,2601.5,1.75988194]
["bitfinex","ETHUSD",1769869219018,0.01155245,2603.4,2601.6,0.56038307]
["bitfinex","ETHUSD",1769869219405,0.01155245,2603.2,2601.6,0.56038307]
["bitfinex","ETHUSD",1769869219614,0.01155245,2603.4,2601.5,1.75987471]
["bitfinex","ETHUSD",1769869219818,0.01155245,2603.4,2601.6,0.2335703]
["bitfinex","ETHUSD",1769869219986,13.8028462,2604.2,2601.9,0.01155245]
["bitfinex","ETHUSD",1769869220316,13.8028462,2604.2,2601.8,14.22217817]
["bitfinex","ETHUSD",1769869220613,0.01155245,2603.8,2601.9,1.51946408]
["bitfinex","ETHUSD",1769869222489,0.01155245,2603.8,2602.0,0.96079938]
["bitfinex","ETHUSD",1769869222685,13.79129375,2604.2,2602.1,0.2335703]
["bitfinex","ETHUSD",1769869222901,0.01155245,2604.1,2602.1,0.2335703]
["bitfinex","ETHUSD",1769869223119,0.01155245,2604.1,2602.0,0.96079938]
["bitfinex","ETHUSD",1769869223312,0.01155245,2604.1,2602.1,0.6323461]
["bitfinex","ETHUSD",1769869224419,0.01155245,2603.9,2602.1,0.6323461]
["bitfinex","ETHUSD",1769869224815,0.01155245,2603.7,2602.1,1.59308355]
["bitfinex","ETHUSD",1769869225623,0.01155245,2604.1,2602.1,1.59308355]
["bitfinex","ETHUSD",1769869225793,0.01155245,2604.1,2602.2,14.22217817]
["bitfinex","ETHUSD",1769869225993,0.01155245,2605.1,2602.9,14.22217817]
["bitfinex","ETHUSD",1769869226217,0.01155245,2605.1,2603.1,13.98860787]
["bitfinex","ETHUSD",1769869226422,0.01155245,2605.1,2603.2,1.05012275]
["bitfinex","ETHUSD",1769869226925,0.84070705,2605.3,2603.4,14.23373062]
["bitfinex","ETHUSD",1769869227126,13.79129375,2606.5,2604.2,13.98860787]
["bitfinex","ETHUSD",1769869227328,0.01255245,2606.7,2604.1,0.2335703]
["bitfinex","ETHUSD",1769869227329,0.01255245,2606.7,2604.3,15.03873062]
["bitfinex","ETHUSD",1769869227526,0.001,2606.7,2604.7,13.98860787]
["bitfinex","ETHUSD",1769869227835,0.001,2606.7,2604.9,14.22217817]
["bitfinex","ETHUSD",1769869228031,0.001,2606.7,2604.8,1.41041324]
["bitfinex","ETHUSD",1769869228032,0.001,2606.7,2605.1,0.2335703]
["bitfinex","ETHUSD",1769869228835,0.01155245,2606.6,2604.6,0.95984028]
["bitfinex","ETHUSD",1769869229005,0.001,2606.7,2604.8,0.2335703]
["bitfinex","ETHUSD",1769869229205,0.001,2606.7,2604.7,0.47992014]
["bitfinex","ETHUSD",1769869229413,0.01155245,2606.6,2604.7,0.47992014]
["bitfinex","ETHUSD",1769869229800,0.01155245,2606.4,2604.7,0.47992014]
["bitfinex","ETHUSD",1769869230001,0.01155245,2606.4,2604.5,0.805]
["bitfinex","ETHUSD",1769869230002,0.01155245,2606.0,2604.5,0.805]
["bitfinex","ETHUSD",1769869230900,0.01155245,2606.0,2604.5,1.76487529]
["bitfinex","ETHUSD",1769869231098,0.01155245,2606.0,2604.5,0.805]
["bitfinex","ETHUSD",1769869231329,0.01155245,2605.8,2604.5,0.805]
["bitfinex","ETHUSD",1769869232034,0.01155245,2605.8,2603.6,0.01155245]
["bitfinex","ETHUSD",1769869232231,0.01155245,2605.2,2603.6,0.805]
["bitfinex","ETHUSD",1769869232435,0.01155245,2605.8,2604.5,0.95987459]
["bitfinex","ETHUSD",1769869232633,0.01155245,2605.8,2603.6,14.79360787]
["bitfinex","ETHUSD",1769869232634,0.01155245,2605.8,2604.2,0.95996215]
["bitfinex","ETHUSD",1769869232802,0.01155245,2605.8,2603.8,0.96013518]
["bitfinex","ETHUSD",1769869233004,0.01155245,2605.6,2603.8,0.96013518]
["bitfinex","ETHUSD",1769869233519,0.01155245,2605.8,2603.8,0.96013518]
["bitfinex","ETHUSD",1769869233918,0.01155245,2605.8,2603.4,6.70516114]
["bitfinex","ETHUSD",1769869233919,13.79129375,2605.0,2603.0,2.9352832]
["bitfinex","ETHUSD",1769869234227,0.01155245,2604.5,2603.1,0.69770768]
["bitfinex","ETHUSD",1769869234737,0.01155245,2604.5,2603.1,1.65809588]
["bitfinex","ETHUSD",1769869235034,0.01155245,2604.5,2603.0,2.9352832]
["bitfinex","ETHUSD",1769869235035,0.01155245,2604.3,2603.0,2.9352832]
["bitfinex","ETHUSD",1769869235336,0.01155245,2605.3,2603.1,0.96035895]
["bitfinex","ETHUSD",1769869235541,0.01155245,2604.5,2603.1,0.96039281]
["bitfinex","ETHUSD",1769869235706,0.01155245,2604.7,2603.2,0.3895676]
["bitfinex","ETHUSD",1769869236526,0.01155245,2604.7,2603.2,0.37351147]
["bitfinex","ETHUSD",1769869237238,0.01155245,2604.7,2603.2,1.33386527]
["bitfinex","ETHUSD",1769869237756,13.23458317,2604.6,2603.0,2.9352832]
["bitfinex","ETHUSD",1769869237935,0.01155245,2602.5,2600.5,0.96133479]
["bitfinex","ETHUSD",1769869238111,0.01155245,2602.5,2600.0,0.805]
["bitfinex","ETHUSD",1769869238112,0.01155245,2601.2,2600.0,0.805]
["bitfinex","ETHUSD",1769869238314,0.01155245,2602.3,2599.9,0.805]
["bitfinex","ETHUSD",1769869238315,0.01155245,2601.8,2599.9,0.805]
["bitfinex","ETHUSD",1769869238514,0.01155245,2601.3,2599.9,0.805]
["bitfinex","ETHUSD",1769869238819,0.01155245,2601.2,2599.9,0.805]
["bitfinex","ETHUSD",1769869239221,0.01155245,2601.0,2599.9,0.805]
["bitfinex","ETHUSD",1769869239843,0.01155245,2600.8,2599.9,0.805]
["bitfinex","ETHUSD",1769869240313,0.01155245,2601.0,2599.9,0.805]
["bitfinex","ETHUSD",1769869240314,0.01155245,2602.6,2600.0,14.35043387]
["bitfinex","ETHUSD",1769869240512,0.01155245,2602.4,2600.2,0.24512275]
["bitfinex","ETHUSD",1769869240706,0.01155245,2602.4,2600.2,0.2335703]
["bitfinex","ETHUSD",1769869240949,0.01155245,2602.4,2600.3,0.96142752]
["bitfinex","ETHUSD",1769869241127,0.01155245,2602.8,2600.6,12.91005716]
["bitfinex","ETHUSD",1769869241334,0.01155245,2602.8,2600.8,0.2335703]
["bitfinex","ETHUSD",1769869241523,0.01155245,2602.6,2600.8,1.31436275]
["bitfinex","ETHUSD",1769869241839,0.01155245,2602.4,2600.3,0.96142752]
["bitfinex","ETHUSD",1769869242012,0.01155245,2602.6,2600.3,0.96142752]
["bitfinex","ETHUSD",1769869242207,0.01155245,2602.4,2600.4,0.2335703]
["bitfinex","ETHUSD",1769869242720,0.01155245,2602.4,2600.3,0.96142752]
["bitfinex","ETHUSD",1769869242929,0.01155245,2602.4,2600.5,0.96135358]
["bitfinex","ETHUSD",1769869243849,0.01155245,2602.8,2600.6,13.13207501]
["bitfinex","ETHUSD",1769869244674,0.01155245,2603.0,2600.6,13.13207501]
["bitfinex","ETHUSD",1769869244808,0.01155245,2603.8,2601.4,0.2335703]
["bitfinex","ETHUSD",1769869245010,0.01155245,2603.6,2601.6,0.9609471]
["bitfinex","ETHUSD",1769869245314,0.01155245,2603.4,2601.6,0.9609471]
["bitfinex","ETHUSD",1769869245716,0.01155245,2603.2,2601.5,0.805]
["bitfinex","ETHUSD",1769869245934,0.01155245,2603.2,2601.6,0.3080369]
["bitfinex","ETHUSD",1769869246137,0.01155245,2603.4,2601.6,0.3080369]
["bitfinex","ETHUSD",1769869247022,0.01155245,2603.4,2601.7,0.96091017]
["bitfinex","ETHUSD",1769869248455,0.01155245,2603.7,2601.7,0.96091017]
["bitfinex","ETHUSD",1769869248612,0.01155245,2603.7,2601.8,0.51125878]
["bitfinex","ETHUSD",1769869249112,0.01155245,2603.1,2601.8,0.51125878]
["bitfinex","ETHUSD",1769869249319,0.01155245,2603.1,2601.3,0.805]
["bitfinex","ETHUSD",1769869249320,0.01155245,2602.9,2601.3,1.76605485]
["bitfinex","ETHUSD",1769869249747,0.01155245,2602.9,2601.3,0.805]
["bitfinex","ETHUSD",1769869249963,0.01155245,2602.7,2601.3,0.805]
["bitfinex","ETHUSD",1769869250248,0.01155245,2602.5,2600.3,3.8456076]
["bitfinex","ETHUSD",1769869250415,0.01155245,2602.5,2600.1,1.6116993]
["bitfinex","ETHUSD",1769869250416,0.01155245,2602.3,2600.4,0.38455968]
["bitfinex","ETHUSD",1769869250624,0.01155245,2602.3,2600.7,0.96125391]
["bitfinex","ETHUSD",1769869251057,0.01155245,2602.3,2600.8,0.9612384]
["bitfinex","ETHUSD",1769869251243,13.48884861,2603.7,2601.2,12.89850471]
["bitfinex","ETHUSD",1769869251432,0.01155245,2603.3,2601.3,1.28985047]
["bitfinex","ETHUSD",1769869251942,0.01155245,2603.1,2601.3,1.28985047]
["bitfinex","ETHUSD",1769869252145,0.01155245,2603.1,2601.1,12.89850471]
["bitfinex","ETHUSD",1769869252358,13.50040106,2603.1,2600.5,12.89960471]
["bitfinex","ETHUSD",1769869252655,0.01155245,2603.1,2600.8,13.14362746]
["bitfinex","ETHUSD",1769869252848,0.01155245,2603.1,2601.0,13.14362746]
["bitfinex","ETHUSD",1769869253359,0.01155245,2603.1,2601.1,0.96113182]
["bitfinex","ETHUSD",1769869255256,0.01155245,2603.1,2601.0,3.84452731]
["bitfinex","ETHUSD",1769869257257,0.01155245,2603.1,2601.1,13.13207501]
["bitfinex","ETHUSD",1769869259064,0.01155245,2602.9,2601.0,3.84452731]
["bitfinex","ETHUSD",1769869259371,0.01155245,2602.9,2601.2,0.96109487]
["bitfinex","ETHUSD",1769869259967,0.01155245,2602.5,2601.1,1.57313016]
["bitfinex","ETHUSD",1769869260680,4.057,2603.5,2601.1,15.28919179]
["bitfinex","ETHUSD",1769869260866,0.01155245,2603.1,2601.2,1.91337191]
["bitfinex","ETHUSD",1769869261175,0.01155245,2602.9,2601.2,1.91337191]
["bitfinex","ETHUSD",1769869261479,0.01155245,2603.3,2601.4,13.13207501]
["bitfinex","ETHUSD",1769869262735,17.55740106,2604.0,2601.7,12.89850471]
["bitfinex","ETHUSD",1769869262942,13.50040106,2604.0,2601.9,13.13207501]
["bitfinex","ETHUSD",1769869263266,0.01155245,2603.8,2602.0,1.3132075]
["bitfinex","ETHUSD",1769869263466,0.01155245,2603.8,2602.2,0.96072553]
["bitfinex","ETHUSD",1769869264159,0.01255245,2604.3,2602.3,13.13207501]
["bitfinex","ETHUSD",1769869264859,0.001,2604.3,2602.9,13.13207501]
["bitfinex","ETHUSD",1769869265064,0.001,2604.3,2603.0,14.88107308]
["bitfinex","ETHUSD",1769869265235,0.001,2604.3,2603.1,0.806]
["bitfinex","ETHUSD",1769869265441,0.001,2604.3,2603.3,0.96031959]
["bitfinex","ETHUSD",1769869265640,0.001,2604.3,2603.3,13.8588243]
["bitfinex","ETHUSD",1769869265873,0.01155245,2605.4,2603.4,16.11851498]
["bitfinex","ETHUSD",1769869266375,0.01155245,2604.7,2603.4,4.02501027]
["bitfinex","ETHUSD",1769869266670,0.01155245,2604.8,2603.4,0.805]
["bitfinex","ETHUSD",1769869266878,0.01155245,2604.8,2603.4,15.305]
["bitfinex","ETHUSD",1769869267376,0.01155245,2605.3,2603.4,28.61324447]
["bitfinex","ETHUSD",1769869267576,0.01155245,2605.3,2603.6,0.96020894]
["bitfinex","ETHUSD",1769869268138,0.01155245,2605.1,2603.7,14.5]
["bitfinex","ETHUSD",1769869269162,0.01155245,2604.7,2603.5,3.91759381]
["bitfinex","ETHUSD",1769869269445,0.01155245,2604.7,2603.5,0.9602374]
["bitfinex","ETHUSD",1769869269671,0.01155245,2604.7,2603.4,16.26526517]
["bitfinex","ETHUSD",1769869269862,0.01155245,2604.5,2603.4,16.26526517]
["bitfinex","ETHUSD",1769869270063,0.01155245,2604.5,2603.4,1.76526517]
["bitfinex","ETHUSD",1769869270462,0.01155245,2604.3,2603.4,0.805]
["bitfinex","ETHUSD",1769869270781,0.01155245,2603.7,2602.5,1.76558592]
["bitfinex","ETHUSD",1769869271090,0.01155245,2603.9,2602.6,4.0757992]
["bitfinex","ETHUSD",1769869271383,0.01155245,2604.5,2603.4,0.9602781]
["bitfinex","ETHUSD",1769869271591,0.01155245,2604.4,2603.4,0.805]
["bitfinex","ETHUSD",1769869271746,0.01155245,2604.4,2603.0,0.96043027]
["bitfinex","ETHUSD",1769869271747,0.01155245,2604.2,2603.0,0.96043027]
["bitfinex","ETHUSD",1769869271942,0.01155245,2604.7,2603.0,1.4406566]
["bitfinex","ETHUSD",1769869272178,0.01155245,2604.5,2603.0,1.4406566]
["bitfinex","ETHUSD",1769869273046,0.01155245,2603.9,2603.0,0.48022633]
["bitfinex","ETHUSD",1769869273254,0.01155245,2603.7,2602.7,0.805]
["bitfinex","ETHUSD",1769869273453,0.01155245,2603.5,2602.7,0.805]
["bitfinex","ETHUSD",1769869273662,0.01155245,2604.3,2602.7,15.07376143]
["bitfinex","ETHUSD",1769869273663,0.01155245,2604.0,2602.7,15.07376143]
["bitfinex","ETHUSD",1769869273880,0.01155245,2604.6,2603.0,13.30824447]
["bitfinex","ETHUSD",1769869274078,0.01155245,2604.6,2603.1,1.33082445]
["bitfinex","ETHUSD",1769869274307,0.01155245,2604.6,2603.2,0.2335703]
["bitfinex","ETHUSD",1769869274758,0.01155245,2604.6,2603.3,14.5]
["bitfinex","ETHUSD",1769869274959,0.01155245,2604.4,2603.3,14.5]
["bitfinex","ETHUSD",1769869275194,0.01155245,2604.4,2603.4,1.45]
["bitfinex","ETHUSD",1769869275554,0.01155245,2604.4,2603.5,0.96024582]
["bitfinex","ETHUSD",1769869275751,0.01155245,2604.6,2603.5,0.96024582]
["bitfinex","ETHUSD",1769869276375,0.01155245,2605.0,2603.5,1.76524582]
["bitfinex","ETHUSD",1769869276579,0.01155245,2604.9,2603.5,1.76524582]
["bitfinex","ETHUSD",1769869276892,0.29798968,2606.4,2604.5,13.30824447]
["bitfinex","ETHUSD",1769869277074,0.01155245,2606.5,2604.6,14.34681477]
["bitfinex","ETHUSD",1769869277247,0.01255245,2606.7,2604.6,14.34681477]
["bitfinex","ETHUSD",1769869277248,0.01255245,2606.7,2604.8,13.54181477]
["bitfinex","ETHUSD",1769869277447,0.001,2606.7,2605.0,0.2335703]
["bitfinex","ETHUSD",1769869277650,0.01155245,2607.3,2605.2,13.54181477]
["bitfinex","ETHUSD",1769869277998,0.01255245,2607.5,2605.8,0.2335703]
["bitfinex","ETHUSD",1769869278156,0.01255245,2607.5,2606.0,0.2335703]
["bitfinex","ETHUSD",1769869278356,0.01255245,2607.5,2606.0,1.78742733]
["bitfinex","ETHUSD",1769869278566,0.001,2607.5,2606.0,1.78742733]
["bitfinex","ETHUSD",1769869278855,0.001,2607.5,2606.0,15.0956718]
["bitfinex","ETHUSD",1769869279460,0.01155245,2608.1,2606.0,15.10722425]
["bitfinex","ETHUSD",1769869279782,0.01155245,2608.1,2606.2,0.2335703]
["bitfinex","ETHUSD",1769869280094,0.01155245,2608.1,2606.4,0.2335703]
["bitfinex","ETHUSD",1769869280610,0.01155245,2608.1,2606.4,13.54181477]
["bitfinex","ETHUSD",1769869281094,0.01155245,2606.6,2605.2,13.30824447]
["bitfinex","ETHUSD",1769869281255,0.01155245,2607.0,2605.7,0.805]
["bitfinex","ETHUSD",1769869281456,0.01155245,2606.8,2605.7,0.805]
["bitfinex","ETHUSD",1769869281768,0.01155245,2606.8,2605.8,14.5]
["bitfinex","ETHUSD",1769869281978,0.01155245,2606.8,2605.7,0.805]
["bitfinex","ETHUSD",1769869282387,0.01155245,2606.6,2605.7,0.805]
["bitfinex","ETHUSD",1769869282603,0.01155245,2606.6,2605.6,0.805]
["bitfinex","ETHUSD",1769869283169,0.01155245,2606.6,2605.3,14.5]
["bitfinex","ETHUSD",1769869283395,0.01155245,2606.0,2604.0,20.00185316]
["bitfinex","ETHUSD",1769869283709,0.01155245,2606.4,2604.2,14.26823218]
["bitfinex","ETHUSD",1769869283917,0.01155245,2606.0,2604.3,1.8913183]
["bitfinex","ETHUSD",1769869284273,0.01155245,2605.8,2604.4,0.805]
["bitfinex","ETHUSD",1769869284503,0.01155245,2605.6,2604.4,0.805]
["bitfinex","ETHUSD",1769869284703,0.01155245,2605.4,2604.4,0.805]
["bitfinex","ETHUSD",1769869285399,0.01155245,2606.2,2604.4,0.805]
["bitfinex","ETHUSD",1769869285400,0.01155245,2605.9,2604.4,0.805]
["bitfinex","ETHUSD",1769869285828,0.01155245,2605.9,2604.5,14.5]
["bitfinex","ETHUSD",1769869286028,0.01155245,2605.7,2604.6,2.3355]
["bitfinex","ETHUSD",1769869286425,0.01155245,2605.5,2604.6,0.805]
["bitfinex","ETHUSD",1769869287537,0.01155245,2605.9,2604.6,0.805]
["bitfinex","ETHUSD",1769869287846,0.01155245,2606.3,2604.8,0.95976658]
["bitfinex","ETHUSD",1769869288052,0.01155245,2606.3,2604.9,0.2335703]
["bitfinex","ETHUSD",1769869288351,0.01155245,2606.6,2604.9,0.76017952]
["bitfinex","ETHUSD",1769869288644,0.01155245,2606.4,2605.0,14.5]
["bitfinex","ETHUSD",1769869288804,0.01155245,2606.8,2605.1,0.805]
["bitfinex","ETHUSD",1769869289003,0.01155245,2606.5,2605.1,0.805]
["bitfinex","ETHUSD",1769869289305,0.01155245,2606.5,2605.2,0.2335703]
["bitfinex","ETHUSD",1769869289531,0.01155245,2606.5,2605.2,1.55385703]
["bitfinex","ETHUSD",1769869290345,0.01155245,2606.3,2605.2,1.55385703]
["bitfinex","ETHUSD",1769869290562,0.01155245,2606.3,2605.1,1.76463369]
["bitfinex","ETHUSD",1769869290838,0.01155245,2606.3,2605.1,1.76464909]
["bitfinex","ETHUSD",1769869291138,0.01155245,2606.3,2605.1,0.805]
["bitfinex","ETHUSD",1769869291373,0.01155245,2605.9,2605.1,0.805]
["bitfinex","ETHUSD",1769869291679,0.01155245,2605.5,2604.6,0.0011]
["bitfinex","ETHUSD",1769869292166,0.01155245,2605.4,2604.6,0.0011]
["bitfinex","ETHUSD",1769869292377,0.01155245,2606.2,2604.6,0.0011]
["bitfinex","ETHUSD",1769869292525,0.01155245,2606.0,2604.6,0.0011]
["bitfinex","ETHUSD",1769869292731,0.01155245,2605.8,2604.6,0.0011]
["bitfinex","ETHUSD",1769869292925,0.01155245,2605.8,2604.6,0.2011683]
["bitfinex","ETHUSD",1769869293466,0.01155245,2606.0,2604.7,0.2335703]
["bitfinex","ETHUSD",1769869293869,0.01155245,2606.4,2604.7,13.54181477]
["bitfinex","ETHUSD",1769869294027,0.01155245,2606.7,2604.7,13.54181477]
["bitfinex","ETHUSD",1769869294231,0.01155245,2606.7,2604.9,13.54181477]
["bitfinex","ETHUSD",1769869294466,0.01155245,2606.7,2605.1,0.2335703]
["bitfinex","ETHUSD",1769869295043,13.71379618,2605.7,2603.1,1.96909526]
["bitfinex","ETHUSD",1769869295240,0.01155245,2604.4,2603.0,0.0011]
["bitfinex","ETHUSD",1769869295541,0.88758667,2604.7,2602.9,0.96043625]
["bitfinex","ETHUSD",1769869295774,15.10968807,2605.0,2602.9,1.28524787]
["bitfinex","ETHUSD",1769869295969,1.39589189,2605.0,2603.3,0.96030242]
["bitfinex","ETHUSD",1769869296266,13.71379618,2605.4,2602.9,1.44069803]
["bitfinex","ETHUSD",1769869296440,13.71379618,2605.4,2603.0,0.805]
["bitfinex","ETHUSD",1769869297152,13.534288,2605.2,2603.0,0.805]
["bitfinex","ETHUSD",1769869297353,13.534288,2605.2,2603.1,0.22457141]
["bitfinex","ETHUSD",1769869297769,13.534288,2605.0,2603.1,0.22457141]
["bitfinex","ETHUSD",1769869298571,14.49398871,2605.0,2603.1,0.22457141]
["bitfinex","ETHUSD",1769869298778,14.49398168,2605.0,2603.1,0.22457141]
["bitfinex","ETHUSD",1769869298977,13.534288,2604.8,2603.0,0.805]
["bitfinex","ETHUSD",1769869299163,13.534288,2604.8,2601.5,5.84049423]
["bitfinex","ETHUSD",1769869299164,13.534288,2604.4,2601.9,0.0011]
["bitfinex","ETHUSD",1769869299376,13.534288,2604.2,2601.9,0.0011]
["bitfinex","ETHUSD",1769869299604,13.534288,2604.2,2602.3,0.96066494]
["bitfinex","ETHUSD",1769869299921,13.534288,2604.0,2601.9,0.0011]
["bitfinex","ETHUSD",1769869300068,14.339288,2604.0,2601.9,0.0011]
["bitfinex","ETHUSD",1769869300513,12.73265271,2603.8,2601.9,0.0011]
["bitfinex","ETHUSD",1769869300670,14.01615798,2603.7,2601.9,0.0011]
["bitfinex","ETHUSD",1769869300871,14.01615798,2603.7,2602.5,0.0011]
["bitfinex","ETHUSD",1769869301303,14.01615798,2603.7,2602.3,0.0011]
["bitfinex","ETHUSD",1769869302211,12.73265271,2603.5,2601.9,0.0011]
["bitfinex","ETHUSD",1769869303236,0.805,2604.0,2601.9,13.81036732]
["bitfinex","ETHUSD",1769869303382,0.805,2604.0,2602.0,1.38103673]
["bitfinex","ETHUSD",1769869303911,0.001,2604.8,2602.9,0.2335703]
["bitfinex","ETHUSD",1769869304366,0.001,2604.8,2602.9,14.04283762]
["bitfinex","ETHUSD",1769869304581,0.001,2604.8,2603.0,0.75029627]
["bitfinex","ETHUSD",1769869304982,0.001,2604.8,2603.1,0.805]
["bitfinex","ETHUSD",1769869306918,0.001,2604.8,2603.1,1.76536026]
["bitfinex","ETHUSD",1769869307125,0.001,2604.8,2603.2,0.56070771]
["bitfinex","ETHUSD",1769869308022,0.95954735,2605.4,2603.2,0.56070771]
["bitfinex","ETHUSD",1769869308023,1.90177012,2607.1,2603.3,13.80926732]
["bitfinex","ETHUSD",1769869308194,13.69156047,2607.2,2603.5,13.80926732]
["bitfinex","ETHUSD",1769869308398,13.69156047,2607.2,2604.4,0.2335703]
["bitfinex","ETHUSD",1769869308399,12.73265271,2607.0,2604.4,0.2335703]
["bitfinex","ETHUSD",1769869308719,12.73265271,2607.0,2604.2,0.95998771]
["bitfinex","ETHUSD",1769869308720,13.69179332,2606.5,2604.2,0.95998771]
["bitfinex","ETHUSD",1769869309280,12.73265271,2606.5,2604.2,0.95998771]
["bitfinex","ETHUSD",1769869310735,12.73265271,2606.1,2603.8,0.96011881]
["bitfinex","ETHUSD",1769869311015,14.10184308,2606.0,2603.9,0.805]
["bitfinex","ETHUSD",1769869311788,12.73265271,2605.9,2603.9,0.805]
["bitfinex","ETHUSD",1769869312722,12.73265271,2605.9,2604.0,0.96006144]
["bitfinex","ETHUSD",1769869313122,12.73365271,2605.9,2604.0,0.96006144]
["bitfinex","ETHUSD",1769869313797,0.001,2605.9,2604.0,0.96006144]
["bitfinex","ETHUSD",1769869314129,0.001,2605.9,2604.1,0.56053072]
["bitfinex","ETHUSD",1769869314723,0.001,2605.9,2604.2,0.95998771]
["bitfinex","ETHUSD",1769869316947,12.73365271,2605.9,2603.7,0.96015688]
["bitfinex","ETHUSD",1769869317148,12.73365271,2605.9,2603.6,0.805]
["bitfinex","ETHUSD",1769869317149,12.73265271,2605.5,2603.6,0.805]
["bitfinex","ETHUSD",1769869317445,12.73265271,2605.3,2603.2,0.96033409]
["bitfinex","ETHUSD",1769869317629,12.73265271,2605.3,2603.2,0.96033625]
["bitfinex","ETHUSD",1769869317841,12.73265271,2605.3,2603.1,13.80926732]
["bitfinex","ETHUSD",1769869318035,1.04482517,2605.2,2603.4,0.96026058]
["bitfinex","ETHUSD",1769869318343,1.04482517,2605.2,2603.4,0.96025829]
["bitfinex","ETHUSD",1769869318543,1.04482517,2605.2,2603.2,1.38092673]
["bitfinex","ETHUSD",1769869318846,0.95965605,2605.1,2603.2,1.38092673]
["bitfinex","ETHUSD",1769869319146,12.73265271,2605.1,2603.2,0.96035144]
["bitfinex","ETHUSD",1769869319709,12.73265271,2605.6,2603.2,14.76961876]
["bitfinex","ETHUSD",1769869319946,1.27326527,2605.5,2603.4,13.80926732]
["bitfinex","ETHUSD",1769869320114,1.27326527,2605.5,2603.6,13.80926732]
["bitfinex","ETHUSD",1769869320314,0.001,2605.9,2603.4,0.2335703]
["bitfinex","ETHUSD",1769869320315,0.001,2605.9,2603.8,13.80926732]
["bitfinex","ETHUSD",1769869320516,13.69302044,2605.9,2603.3,1.86110447]
["bitfinex","ETHUSD",1769869320759,16.78965271,2605.4,2603.3,1.86110447]
["bitfinex","ETHUSD",1769869320948,16.78965271,2605.4,2603.4,0.9602827]
["bitfinex","ETHUSD",1769869321156,4.057,2605.2,2603.5,0.66625475]
["bitfinex","ETHUSD",1769869321325,1.67896527,2605.3,2603.5,14.47552207]
["bitfinex","ETHUSD",1769869321521,0.001,2605.9,2603.7,13.80926732]
["bitfinex","ETHUSD",1769869321772,0.001,2605.9,2603.6,0.2335703]
["bitfinex","ETHUSD",1769869321773,0.001,2605.9,2603.9,13.80926732]
["bitfinex","ETHUSD",1769869322052,0.001,2605.9,2604.0,14.04283762]
["bitfinex","ETHUSD",1769869322261,0.001,2605.9,2604.1,1.48478376]
["bitfinex","ETHUSD",1769869322421,4.058,2605.9,2604.1,1.48478376]
["bitfinex","ETHUSD",1769869322625,4.058,2605.9,2603.7,0.805]
["bitfinex","ETHUSD",1769869322939,17.75002618,2605.9,2603.5,14.47552207]
["bitfinex","ETHUSD",1769869323138,16.78965271,2605.5,2603.3,1.86110447]
["bitfinex","ETHUSD",1769869323452,16.78965271,2605.5,2603.0,13.80926732]
["bitfinex","ETHUSD",1769869323453,16.78965271,2605.5,2603.7,0.96017139]
["bitfinex","ETHUSD",1769869323622,16.78965271,2605.5,2603.6,0.96019368]
["bitfinex","ETHUSD",1769869323820,16.78965271,2605.5,2603.6,0.96018764]
["bitfinex","ETHUSD",1769869324049,16.78965271,2605.3,2603.1,1.76537059]
["bitfinex","ETHUSD",1769869324429,4.057,2604.9,2602.9,13.80926732]
["bitfinex","ETHUSD",1769869324630,4.057,2604.9,2603.2,0.96034535]
["bitfinex","ETHUSD",1769869324835,4.057,2604.9,2603.9,0.0011]
["bitfinex","ETHUSD",1769869325057,4.69622517,2604.8,2603.9,0.0011]
["bitfinex","ETHUSD",1769869326073,5.65599988,2604.8,2603.6,0.0011]
["bitfinex","ETHUSD",1769869326278,5.65599988,2604.8,2602.7,0.96052517]
["bitfinex","ETHUSD",1769869326279,4.057,2604.7,2602.7,0.96052517]
["bitfinex","ETHUSD",1769869326424,16.78965271,2604.7,2602.9,0.96046033]
["bitfinex","ETHUSD",1769869326625,1.67896527,2604.6,2603.0,0.4802329]
["bitfinex","ETHUSD",1769869326849,4.057,2604.9,2603.0,0.4802329]
["bitfinex","ETHUSD",1769869327054,12.73265271,2605.2,2603.0,14.85344373]
["bitfinex","ETHUSD",1769869327561,16.78965271,2605.2,2603.0,14.85344373]
["bitfinex","ETHUSD",1769869327761,1.67896527,2605.1,2603.2,13.41281564]
["bitfinex","ETHUSD",1769869329157,1.67896527,2605.1,2603.3,0.96031959]
["bitfinex","ETHUSD",1769869329942,1.67896527,2605.1,2603.3,14.37313523]
["bitfinex","ETHUSD",1769869330161,13.91853699,2605.7,2603.5,13.41281564]
["bitfinex","ETHUSD",1769869330833,0.805,2605.8,2603.5,13.41281564]
["bitfinex","ETHUSD",1769869331237,0.805,2605.8,2603.7,13.41281564]
["bitfinex","ETHUSD",1769869331942,1.76439978,2605.8,2603.7,13.41281564]
["bitfinex","ETHUSD",1769869332145,17.97553699,2605.5,2603.4,1.76527397]
["bitfinex","ETHUSD",1769869332344,1.7975537,2605.4,2603.4,1.76527397]
["bitfinex","ETHUSD",1769869332540,1.7975537,2605.4,2603.2,13.41281564]
["bitfinex","ETHUSD",1769869332541,17.97553699,2605.1,2603.2,13.41281564]
["bitfinex","ETHUSD",1769869332741,17.97553699,2605.1,2603.2,14.37315864]
["bitfinex","ETHUSD",1769869333290,18.93520702,2605.1,2603.2,13.41281564]
["bitfinex","ETHUSD",1769869333473,4.57763674,2605.0,2603.2,15.08511477]
["bitfinex","ETHUSD",1769869333638,4.057,2604.8,2603.2,1.67229913]
["bitfinex","ETHUSD",1769869333839,4.057,2604.8,2603.0,0.4802329]
["bitfinex","ETHUSD",1769869334548,13.91853699,2604.7,2602.7,0.805]
["bitfinex","ETHUSD",1769869334751,17.97553699,2604.4,2602.6,0.0011]
["bitfinex","ETHUSD",1769869334953,0.9074,2604.9,2602.6,0.0011]
["bitfinex","ETHUSD",1769869334954,4.057,2604.0,2602.6,0.0011]
["bitfinex","ETHUSD",1769869335144,0.805,2603.9,2602.6,0.0011]
["bitfinex","ETHUSD",1769869335345,0.58220805,2603.8,2602.6,0.0011]
["bitfinex","ETHUSD",1769869335774,1.76492073,2604.4,2602.6,0.0011]
["bitfinex","ETHUSD",1769869335950,0.805,2604.4,2602.6,0.0011]
["bitfinex","ETHUSD",1769869336151,0.805,2604.4,2602.6,13.41391564]
["bitfinex","ETHUSD",1769869336677,4.057,2604.3,2602.6,0.0011]
["bitfinex","ETHUSD",1769869336879,4.057,2604.1,2602.6,0.0011]
["bitfinex","ETHUSD",1769869337484,4.057,2604.1,2603.4,0.0011]
["bitfinex","ETHUSD",1769869338157,18.93556681,2604.1,2602.6,0.0011]
["bitfinex","ETHUSD",1769869338353,4.057,2603.9,2602.6,0.0011]
["bitfinex","ETHUSD",1769869338549,17.97553699,2603.6,2602.1,0.0011]
["bitfinex","ETHUSD",1769869338754,4.057,2603.4,2602.1,0.0011]
["bitfinex","ETHUSD",1769869338995,0.805,2603.5,2602.1,0.0011]
["bitfinex","ETHUSD",1769869339197,13.91853699,2604.0,2602.1,0.0011]
["bitfinex","ETHUSD",1769869339493,0.805,2603.9,2602.1,0.0011]
["bitfinex","ETHUSD",1769869339897,14.72353699,2603.9,2602.1,0.0011]
["bitfinex","ETHUSD",1769869340067,17.97553699,2603.7,2602.1,0.0011]
["bitfinex","ETHUSD",1769869340268,4.057,2603.5,2602.1,0.0011]
["bitfinex","ETHUSD",1769869340595,13.91853699,2603.6,2602.1,0.0011]
["bitfinex","ETHUSD",1769869341255,1.5683623,2603.8,2602.1,0.0011]
["bitfinex","ETHUSD",1769869341459,0.805,2603.8,2602.1,0.0011]
["bitfinex","ETHUSD",1769869341700,14.72353699,2603.8,2602.1,0.0011]
["bitfinex","ETHUSD",1769869341901,13.91853699,2603.8,2602.1,0.0011]
["bitfinex","ETHUSD",1769869342115,0.805,2603.7,2602.1,0.0011]
["bitfinex","ETHUSD",1769869342771,14.02093699,2604.8,2602.1,13.41391564]
["bitfinex","ETHUSD",1769869342978,15.78574042,2604.7,2602.3,13.41281564]
["bitfinex","ETHUSD",1769869343286,13.91853699,2604.3,2602.2,1.34139156]
["bitfinex","ETHUSD",1769869343452,13.91853699,2604.3,2602.1,0.0011]
["bitfinex","ETHUSD",1769869343654,13.91853699,2604.1,2602.1,0.0011]
["bitfinex","ETHUSD",1769869343886,13.91853699,2604.3,2602.1,0.0011]
["bitfinex","ETHUSD",1769869344093,13.91853699,2603.8,2602.1,0.0011]
["bitfinex","ETHUSD",1769869344290,13.91853699,2603.5,2602.1,0.0011]
["bitfinex","ETHUSD",1769869345671,0.805,2603.7,2602.1,0.0011]
["bitfinex","ETHUSD",1769869345866,1.76517598,2603.7,2602.1,0.0011]
["bitfinex","ETHUSD",1769869346202,14.47911858,2603.6,2602.1,0.0011]
["bitfinex","ETHUSD",1769869347566,14.87834042,2604.7,2602.1,13.41391564]
["bitfinex","ETHUSD",1769869347805,14.72353699,2604.2,2602.1,13.41391564]
["bitfinex","ETHUSD",1769869347976,21.97008099,2604.1,2602.1,13.41391564]
["bitfinex","ETHUSD",1769869348176,13.91853699,2603.9,2602.2,1.34139156]
["bitfinex","ETHUSD",1769869348382,13.91853699,2603.9,2602.1,0.0011]
["bitfinex","ETHUSD",1769869348780,13.91853699,2603.7,2602.1,0.0011]
["bitfinex","ETHUSD",1769869349501,13.91853699,2603.4,2602.1,0.0011]
["bitfinex","ETHUSD",1769869349704,1.18900614,2603.3,2602.1,0.0011]
["bitfinex","ETHUSD",1769869349867,1.18900614,2603.3,2602.3,0.0011]
["bitfinex","ETHUSD",1769869350205,15.10754313,2603.3,2602.1,0.0011]
["bitfinex","ETHUSD",1769869350383,1.18900614,2603.3,2602.1,0.0011]
["bitfinex","ETHUSD",1769869350698,0.001,2603.7,2602.1,0.0011]
["bitfinex","ETHUSD",1769869350906,13.91853699,2603.5,2602.1,0.0011]
["bitfinex","ETHUSD",1769869351209,4.057,2603.4,2602.1,0.0011]
["bitfinex","ETHUSD",1769869351406,6.831109,2603.6,2601.2,0.0011]
["bitfinex","ETHUSD",1769869351407,5.01750407,2602.8,2601.2,0.0011]
["bitfinex","ETHUSD",1769869351702,14.87874593,2603.6,2601.2,0.0011]
["bitfinex","ETHUSD",1769869352012,0.1024,2603.3,2601.2,13.41391564]
["bitfinex","ETHUSD",1769869352213,13.91853699,2603.1,2601.2,0.0011]
["bitfinex","ETHUSD",1769869352418,17.97553699,2602.8,2601.2,0.0011]
["bitfinex","ETHUSD",1769869352631,4.057,2602.4,2601.2,0.0011]
["bitfinex","ETHUSD",1769869352908,3.636878,2602.2,2601.2,0.0011]
["bitfinex","ETHUSD",1769869353112,2.162221,2602.1,2601.2,0.0011]
["bitfinex","ETHUSD",1769869353409,4.59768716,2602.0,2601.0,0.0011]
["bitfinex","ETHUSD",1769869353790,3.636878,2601.8,2600.8,0.0011]
["bitfinex","ETHUSD",1769869354112,0.96080916,2602.0,2600.5,0.0011]
["bitfinex","ETHUSD",1769869354113,17.55541499,2601.6,2600.5,0.0011]
["bitfinex","ETHUSD",1769869354290,3.636878,2601.4,2600.5,0.0011]
["bitfinex","ETHUSD",1769869354480,3.636878,2601.4,2599.7,0.0011]
["bitfinex","ETHUSD",1769869354481,17.55541499,2601.4,2599.7,0.0011]
["bitfinex","ETHUSD",1769869355098,0.1024,2601.3,2599.7,0.0011]
["bitfinex","ETHUSD",1769869355300,3.636878,2601.2,2599.7,0.0011]
["bitfinex","ETHUSD",1769869355512,3.636878,2601.0,2599.7,0.0011]
["bitfinex","ETHUSD",1769869355722,3.636878,2601.0,2598.0,5.94200958]
["bitfinex","ETHUSD",1769869355723,13.91853699,2600.8,2598.1,13.41281564]
["bitfinex","ETHUSD",1769869355877,13.91853699,2600.8,2598.4,13.41281564]
["bitfinex","ETHUSD",1769869356084,13.91853699,2600.8,2597.9,3.84919914]
["bitfinex","ETHUSD",1769869356085,1.3918537,2600.7,2599.2,13.41281564]
["bitfinex","ETHUSD",1769869356282,0.806,2601.2,2599.2,13.41281564]
["bitfinex","ETHUSD",1769869356506,14.72453699,2601.2,2598.6,13.41281564]
["bitfinex","ETHUSD",1769869356710,14.02093699,2601.0,2598.6,13.41281564]
["bitfinex","ETHUSD",1769869356909,13.14077272,2600.7,2597.5,12.87704732]
["bitfinex","ETHUSD",1769869357112,13.14077272,2600.3,2598.3,0.96216587]
["bitfinex","ETHUSD",1769869357414,0.29918336,2600.2,2598.2,12.87704732]
["bitfinex","ETHUSD",1769869357579,0.29918336,2600.2,2598.5,12.87704732]
["bitfinex","ETHUSD",1769869358213,1.26065422,2600.2,2598.0,12.87704732]
["bitfinex","ETHUSD",1769869358390,0.29918336,2600.2,2598.2,0.96220276]
["bitfinex","ETHUSD",1769869358578,0.29918336,2600.2,2598.1,5.13655234]
["bitfinex","ETHUSD",1769869358579,14.40143166,2600.2,2598.1,1.28770473]
["bitfinex","ETHUSD",1769869359004,0.29918336,2600.2,2598.2,13.83924033]
["bitfinex","ETHUSD",1769869359216,0.29918336,2600.2,2598.4,12.87704732]
["bitfinex","ETHUSD",1769869359418,13.43995608,2600.2,2598.3,1.89757989]
["bitfinex","ETHUSD",1769869359732,0.29918336,2600.2,2598.2,12.87704732]
["bitfinex","ETHUSD",1769869359882,0.806,2600.1,2598.1,1.28770473]
["bitfinex","ETHUSD",1769869360083,13.94677272,2600.1,2597.8,12.87704732]
["bitfinex","ETHUSD",1769869360289,13.14077272,2599.9,2596.9,0.806]
["bitfinex","ETHUSD",1769869360514,12.67304218,2599.7,2597.2,0.96256759]
["bitfinex","ETHUSD",1769869360686,12.77544218,2599.3,2597.0,12.87704732]
["bitfinex","ETHUSD",1769869360880,0.1024,2599.2,2597.1,1.28770473]
["bitfinex","ETHUSD",1769869361077,19.79016318,2599.1,2597.0,12.87704732]
["bitfinex","ETHUSD",1769869361317,0.9084,2599.2,2595.3,13.54086744]
["bitfinex","ETHUSD",1769869361318,12.67304218,2598.6,2595.3,13.54086744]
["bitfinex","ETHUSD",1769869361479,12.67304218,2597.4,2595.3,0.20025819]
["bitfinex","ETHUSD",1769869361681,1.0648639,2597.5,2594.4,0.20007349]
["bitfinex","ETHUSD",1769869361682,12.77544218,2597.2,2595.5,0.00113108]
["bitfinex","ETHUSD",1769869361994,10.08447511,2597.1,2594.7,13.54086744]
["bitfinex","ETHUSD",1769869362316,1.36625704,2597.0,2594.4,13.74094093]
["bitfinex","ETHUSD",1769869362614,14.47201666,2598.7,2595.6,13.54086744]
["bitfinex","ETHUSD",1769869362818,12.77544218,2598.4,2595.6,13.54086744]
["bitfinex","ETHUSD",1769869363002,12.77544218,2598.4,2598.3,0.0011]
["bitfinex","ETHUSD",1769869363003,0.1024,2598.4,2598.3,0.0011]
["bitfinex","ETHUSD",1769869363330,0.51065225,2598.7,2595.8,13.54086744]
["bitfinex","ETHUSD",1769869363514,13.47904218,2598.6,2595.9,14.50392456]
["bitfinex","ETHUSD",1769869363716,0.29874034,2599.0,2596.8,0.2335703]
["bitfinex","ETHUSD",1769869364021,0.29874034,2599.0,2597.4,13.54086744]
["bitfinex","ETHUSD",1769869364226,0.29874034,2599.0,2596.8,0.806]
["bitfinex","ETHUSD",1769869364227,0.29874034,2599.0,2598.0,0.0011]
["bitfinex","ETHUSD",1769869364445,12.67304218,2600.6,2598.0,13.54196744]
["bitfinex","ETHUSD",1769869364639,0.806,2600.4,2598.2,13.54086744]
["bitfinex","ETHUSD",1769869365040,1.26840422,2600.5,2598.2,13.54086744]
["bitfinex","ETHUSD",1769869365211,0.807,2600.5,2598.2,13.54086744]
["bitfinex","ETHUSD",1769869365612,0.807,2600.5,2598.3,0.96216757]
["bitfinex","ETHUSD",1769869365811,0.807,2600.5,2598.3,14.50303501]
["bitfinex","ETHUSD",1769869366535,0.001,2600.5,2598.5,13.54086744]
["bitfinex","ETHUSD",1769869366733,0.001,2600.5,2598.3,0.96216757]
["bitfinex","ETHUSD",1769869366734,0.001,2600.5,2598.7,13.54086744]
["bitfinex","ETHUSD",1769869367512,0.001,2600.5,2598.8,0.96198245]
["bitfinex","ETHUSD",1769869367746,0.001,2600.5,2598.6,1.35408674]
["bitfinex","ETHUSD",1769869367747,4.802108,2600.4,2598.6,1.35408674]
["bitfinex","ETHUSD",1769869367942,0.001,2600.5,2598.1,13.54086744]
["bitfinex","ETHUSD",1769869368127,0.001,2600.5,2598.0,0.0011]
["bitfinex","ETHUSD",1769869368128,0.1024,2600.2,2598.0,0.0011]
["bitfinex","ETHUSD",1769869368336,20.77126318,2600.1,2598.0,0.0011]
["bitfinex","ETHUSD",1769869368540,17.84616518,2600.0,2598.0,0.0011]
["bitfinex","ETHUSD",1769869368723,12.77544218,2599.8,2598.0,0.0011]
["bitfinex","ETHUSD",1769869369059,12.77544218,2599.6,2598.0,0.0011]
["bitfinex","ETHUSD",1769869369234,4.664958,2599.5,2598.0,0.0011]
["bitfinex","ETHUSD",1769869369554,0.1024,2599.3,2598.0,0.0011]
["bitfinex","ETHUSD",1769869369753,0.806,2599.2,2598.0,0.0011]
["bitfinex","ETHUSD",1769869370216,0.53357392,2599.4,2598.0,0.0011]
["bitfinex","ETHUSD",1769869370416,0.806,2599.3,2598.0,0.0011]
["bitfinex","ETHUSD",1769869370722,0.53357392,2599.4,2598.0,0.0011]
["bitfinex","ETHUSD",1769869370913,0.1024,2599.5,2598.0,0.0011]
["bitfinex","ETHUSD",1769869371118,12.77544218,2599.3,2596.8,1.20343012]
["bitfinex","ETHUSD",1769869371316,12.77544218,2599.1,2595.6,14.69473786]
["bitfinex","ETHUSD",1769869371518,12.77544218,2598.7,2595.7,0.96313133]
["bitfinex","ETHUSD",1769869371712,12.67304218,2598.4,2595.7,0.96313133]
["bitfinex","ETHUSD",1769869372019,0.1024,2598.2,2595.7,0.96313133]
["bitfinex","ETHUSD",1769869372344,12.67304218,2598.9,2596.6,13.54086744]
["bitfinex","ETHUSD",1769869372529,0.807,2598.8,2596.6,13.54086744]
["bitfinex","ETHUSD",1769869372846,0.807,2598.9,2596.6,13.54086744]
["bitfinex","ETHUSD",1769869373349,0.807,2598.9,2597.0,13.54196744]
["bitfinex","ETHUSD",1769869373644,0.807,2598.9,2597.2,0.96257508]
["bitfinex","ETHUSD",1769869373844,0.807,2598.9,2597.1,1.35419674]
["bitfinex","ETHUSD",1769869374221,0.1024,2598.8,2597.0,0.0011]
["bitfinex","ETHUSD",1769869374417,12.77544218,2598.5,2597.0,0.0011]
["bitfinex","ETHUSD",1769869374644,12.77544218,2598.3,2597.0,0.0011]
["bitfinex","ETHUSD",1769869374837,12.67304218,2598.0,2595.6,1.15387042]
["bitfinex","ETHUSD",1769869375080,19.84449,2598.2,2594.6,13.54086744]
["bitfinex","ETHUSD",1769869375081,16.73004218,2597.3,2594.6,13.54086744]
["bitfinex","ETHUSD",1769869375247,12.67304218,2597.1,2594.6,13.54086744]
["bitfinex","ETHUSD",1769869375441,7.04472895,2598.2,2594.9,0.96340008]
["bitfinex","ETHUSD",1769869375442,0.807,2597.0,2594.9,0.96340008]
["bitfinex","ETHUSD",1769869375638,0.807,2596.9,2594.9,13.54086744]
["bitfinex","ETHUSD",1769869376136,0.807,2597.0,2594.9,13.54086744]
["bitfinex","ETHUSD",1769869376358,0.807,2597.0,2595.0,1.45043232]
["bitfinex","ETHUSD",1769869376748,0.807,2597.0,2595.0,14.99129976]
["bitfinex","ETHUSD",1769869377373,0.807,2597.0,2594.8,0.96345578]
["bitfinex","ETHUSD",1769869377374,12.67304218,2596.6,2594.4,0.20007349]
["bitfinex","ETHUSD",1769869377595,2.26269075,2596.9,2594.4,14.70453288]
["bitfinex","ETHUSD",1769869377941,12.67304218,2597.6,2594.4,14.70453288]
["bitfinex","ETHUSD",1769869378260,12.67304218,2597.3,2594.6,13.54086744]
["bitfinex","ETHUSD",1769869378477,12.67304218,2596.9,2594.4,0.20007349]
["bitfinex","ETHUSD",1769869378770,4.057,2596.4,2594.3,1.67758236]
["bitfinex","ETHUSD",1769869378936,12.67304218,2596.2,2594.3,1.67758236]
["bitfinex","ETHUSD",1769869379134,2.154357,2596.1,2594.3,1.67758236]
["bitfinex","ETHUSD",1769869379334,1.04064622,2596.0,2594.3,1.67758236]
["bitfinex","ETHUSD",1769869379534,1.04064622,2596.0,2594.3,2.64122996]
["bitfinex","ETHUSD",1769869379763,1.04064622,2596.0,2594.3,2.64122296]
["bitfinex","ETHUSD",1769869379965,13.97304218,2595.9,2592.9,13.81086744]
["bitfinex","ETHUSD",1769869380177,13.97304218,2595.9,2591.2,1.95753103]
["bitfinex","ETHUSD",1769869380178,12.67304218,2594.2,2591.8,1.75137741]
["bitfinex","ETHUSD",1769869380339,0.2006956,2594.3,2591.9,14.50541082]
["bitfinex","ETHUSD",1769869380535,0.2006956,2594.3,2592.0,0.807]
["bitfinex","ETHUSD",1769869380842,0.2006956,2594.3,2592.1,13.5524308]
["bitfinex","ETHUSD",1769869381169,0.2006956,2594.3,2592.3,13.54086744]
["bitfinex","ETHUSD",1769869381338,0.2006956,2594.3,2592.4,14.34786744]
["bitfinex","ETHUSD",1769869381535,1.39730422,2595.8,2592.5,14.6191563]
["bitfinex","ETHUSD",1769869381735,14.27968775,2597.8,2592.5,14.6191563]
["bitfinex","ETHUSD",1769869381736,13.63535789,2597.9,2593.9,13.54086744]
["bitfinex","ETHUSD",1769869381948,0.807,2597.7,2594.5,13.54086744]
["bitfinex","ETHUSD",1769869382170,1.74845266,2597.8,2594.7,13.77443774]
["bitfinex","ETHUSD",1769869382375,0.96209351,2598.5,2595.1,13.54086744]
["bitfinex","ETHUSD",1769869382544,0.807,2598.6,2596.0,13.54086744]
["bitfinex","ETHUSD",1769869382746,0.96174574,2599.5,2596.4,13.54086744]
["bitfinex","ETHUSD",1769869383076,13.63580877,2599.4,2596.4,13.54086744]
["bitfinex","ETHUSD",1769869383240,6.939926,2599.3,2596.4,13.54086744]
["bitfinex","ETHUSD",1769869383437,12.67304218,2598.8,2594.0,15.27586744]
["bitfinex","ETHUSD",1769869383750,12.67304218,2598.8,2592.5,0.96432015]
["bitfinex","ETHUSD",1769869383751,0.1024,2596.6,2593.3,13.54086744]
["bitfinex","ETHUSD",1769869383956,12.67304218,2596.0,2593.3,0.96401456]
["bitfinex","ETHUSD",1769869384263,12.77544218,2595.6,2592.6,14.5]
["bitfinex","ETHUSD",1769869384572,12.77544218,2595.6,2592.6,28.04086744]
["bitfinex","ETHUSD",1769869384748,0.1024,2596.0,2592.7,14.34786744]
["bitfinex","ETHUSD",1769869385067,2.125478,2596.0,2592.8,16.42565418]
["bitfinex","ETHUSD",1769869385238,12.77544218,2595.6,2592.8,2.88478674]
["bitfinex","ETHUSD",1769869385442,12.77544218,2595.6,2592.2,2.10821007]
["bitfinex","ETHUSD",1769869385443,12.67304218,2595.4,2592.3,13.54086744]
["bitfinex","ETHUSD",1769869385634,12.67304218,2595.4,2592.5,0.96432015]
["bitfinex","ETHUSD",1769869385901,0.1024,2595.9,2592.5,14.50518759]
["bitfinex","ETHUSD",1769869386034,12.67304218,2596.0,2593.0,13.54086744]
["bitfinex","ETHUSD",1769869386239,12.67304218,2596.0,2593.1,0.807]
["bitfinex","ETHUSD",1769869386663,12.67304218,2596.0,2593.2,14.5]
["bitfinex","ETHUSD",1769869387237,13.11071453,2595.8,2592.6,3.28625726]
["bitfinex","ETHUSD",1769869387434,15.91545653,2595.7,2592.7,1.13562573]
["bitfinex","ETHUSD",1769869387650,14.07392007,2595.5,2592.7,0.807]
["bitfinex","ETHUSD",1769869387844,14.07392007,2595.5,2592.8,14.5]
["bitfinex","ETHUSD",1769869388047,13.11071453,2595.3,2592.7,0.807]
["bitfinex","ETHUSD",1769869388269,0.96320554,2595.5,2592.7,1.77124392]
["bitfinex","ETHUSD",1769869388437,0.48160277,2595.4,2592.7,0.807]
["bitfinex","ETHUSD",1769869388637,13.5923173,2595.4,2592.8,15.308]
["bitfinex","ETHUSD",1769869389072,0.48160277,2595.4,2593.0,6.72266988]
["bitfinex","ETHUSD",1769869389245,14.07371734,2596.1,2593.0,19.62040924]
["bitfinex","ETHUSD",1769869389642,13.11071453,2596.1,2593.2,13.8617992]
["bitfinex","ETHUSD",1769869389952,14.083541,2596.0,2592.5,0.0011]
["bitfinex","ETHUSD",1769869390286,13.21311453,2594.3,2592.0,0.3]
["bitfinex","ETHUSD",1769869390450,4.057,2595.1,2591.8,1.14693949]
["bitfinex","ETHUSD",1769869390451,0.1024,2593.5,2591.8,1.14693949]
["bitfinex","ETHUSD",1769869390654,15.61471453,2593.4,2591.8,1.14693949]
["bitfinex","ETHUSD",1769869390869,13.11071453,2593.4,2591.8,1.14693949]
["bitfinex","ETHUSD",1769869391440,13.21311453,2594.1,2591.8,1.14693949]
["bitfinex","ETHUSD",1769869391743,13.11071453,2593.7,2591.8,1.14693949]
["bitfinex","ETHUSD",1769869392542,13.11071453,2595.2,2591.8,15.0092543]
["bitfinex","ETHUSD",1769869392747,4.532877,2595.1,2592.1,12.89773936]
["bitfinex","ETHUSD",1769869392953,1.31107145,2595.1,2592.2,1.96204092]
["bitfinex","ETHUSD",1769869393152,1.31107145,2595.1,2592.3,28.20573936]
["bitfinex","ETHUSD",1769869393355,3.85259153,2595.7,2592.4,0.808]
["bitfinex","ETHUSD",1769869393356,2.875892,2595.0,2592.4,0.808]
["bitfinex","ETHUSD",1769869393638,2.875892,2595.0,2592.2,1.96204092]
["bitfinex","ETHUSD",1769869393639,0.96339113,2595.0,2592.5,0.808]
["bitfinex","ETHUSD",1769869394145,14.07408306,2595.1,2592.6,0.808]
["bitfinex","ETHUSD",1769869394373,14.07408306,2595.1,2592.2,0.9644189]
["bitfinex","ETHUSD",1769869394747,14.07408306,2595.1,2591.4,0.0011]
["bitfinex","ETHUSD",1769869394748,13.11071453,2593.9,2591.4,0.0011]
["bitfinex","ETHUSD",1769869394995,0.1024,2594.8,2590.3,0.0180972]
["bitfinex","ETHUSD",1769869394996,13.11071453,2592.4,2590.3,0.0180972]
["bitfinex","ETHUSD",1769869395152,13.11071453,2592.2,2590.3,0.0180972]
["bitfinex","ETHUSD",1769869395472,21.33093153,2592.1,2590.3,0.0180972]
["bitfinex","ETHUSD",1769869395660,0.9645806,2591.8,2590.3,0.0180972]
["bitfinex","ETHUSD",1769869395849,0.4822903,2591.7,2590.3,0.0180972]
["bitfinex","ETHUSD",1769869396244,13.11071453,2590.9,2588.0,0.003]
["bitfinex","ETHUSD",1769869396483,6.72266988,2591.0,2588.0,0.003]
["bitfinex","ETHUSD",1769869396484,13.11071453,2590.7,2588.0,0.003]
["bitfinex","ETHUSD",1769869396667,1.2902903,2591.7,2588.1,12.89773936]
["bitfinex","ETHUSD",1769869396668,1.31107145,2590.6,2588.1,12.89773936]
["bitfinex","ETHUSD",1769869396873,13.11071453,2592.1,2588.8,12.89773936]
["bitfinex","ETHUSD",1769869397078,13.21311453,2591.7,2588.9,1.28977394]
["bitfinex","ETHUSD",1769869397280,13.11071453,2593.8,2590.2,0.01158099]
["bitfinex","ETHUSD",1769869397581,0.96394833,2593.5,2590.1,12.89773936]
["bitfinex","ETHUSD",1769869397788,13.11071453,2593.3,2589.0,0.01158099]
["bitfinex","ETHUSD",1769869397978,13.11071453,2593.3,2582.8,0.14759066]
["bitfinex","ETHUSD",1769869397979,2.19479466,2583.3,2582.8,0.14759066]
["bitfinex","ETHUSD",1769869398183,2.19479466,2583.3,2581.8,0.82334711]
["bitfinex","ETHUSD",1769869398184,0.01161417,2587.9,2586.4,5.50161958]
["bitfinex","ETHUSD",1769869398503,0.01161417,2588.7,2588.2,0.1986538]
["bitfinex","ETHUSD",1769869398797,0.01161417,2589.1,2588.2,0.1986538]
["bitfinex","ETHUSD",1769869398798,0.98728646,2589.1,2588.2,0.1470285]
["bitfinex","ETHUSD",1769869399004,1.31638195,2589.2,2588.2,0.1470285]
["bitfinex","ETHUSD",1769869399005,1.32799612,2589.7,2588.2,0.1470285]
["bitfinex","ETHUSD",1769869399298,0.01161417,2589.4,2588.2,0.1470285]
["bitfinex","ETHUSD",1769869399510,0.01161417,2588.3,2586.7,0.20111458]
["bitfinex","ETHUSD",1769869399820,0.01161417,2587.1,2586.7,0.20111458]
["bitfinex","ETHUSD",1769869399964,0.01161417,2587.1,2584.2,1.99052054]
["bitfinex","ETHUSD",1769869399965,13.11071453,2587.1,2585.3,14.5]
["bitfinex","ETHUSD",1769869400176,0.98728646,2587.5,2585.4,1.46161417]
["bitfinex","ETHUSD",1769869400364,0.01161417,2587.1,2585.4,1.45]
["bitfinex","ETHUSD",1769869400572,0.01161417,2587.3,2584.6,0.01161417]
["bitfinex","ETHUSD",1769869400768,13.1223287,2586.7,2584.6,0.96724852]
["bitfinex","ETHUSD",1769869400982,13.11071453,2585.1,2583.2,0.01161417]
["bitfinex","ETHUSD",1769869401260,0.01161417,2583.9,2581.8,0.82334711]
["bitfinex","ETHUSD",1769869401451,13.11071453,2584.5,2581.8,0.82334711]
["bitfinex","ETHUSD",1769869401452,0.01161417,2582.6,2581.8,0.82334711]
["bitfinex","ETHUSD",1769869401686,0.47815511,2584.6,2581.8,0.82334711]
["bitfinex","ETHUSD",1769869401995,13.11071453,2584.3,2581.9,0.96827917]
["bitfinex","ETHUSD",1769869402194,13.11071453,2584.3,2581.8,1.79164471]
["bitfinex","ETHUSD",1769869402502,1.31638195,2585.0,2581.8,1.79164471]
["bitfinex","ETHUSD",1769869402503,13.11071453,2586.0,2583.4,0.01161417]
["bitfinex","ETHUSD",1769869402665,13.11071453,2586.0,2583.3,0.01161417]
["bitfinex","ETHUSD",1769869402869,13.11071453,2586.0,2583.6,0.01161417]
["bitfinex","ETHUSD",1769869403097,13.11071453,2586.0,2583.9,0.01161417]
["bitfinex","ETHUSD",1769869403250,13.11071453,2586.0,2583.7,0.58198227]
["bitfinex","ETHUSD",1769869403588,13.11071453,2586.0,2582.1,6.73428405]
["bitfinex","ETHUSD",1769869403589,13.11071453,2585.8,2581.9,0.1024]
["bitfinex","ETHUSD",1769869403792,13.11071453,2585.6,2582.0,0.96824167]
["bitfinex","ETHUSD",1769869404001,13.11071453,2586.4,2583.5,0.1024]
["bitfinex","ETHUSD",1769869404207,13.11071453,2586.4,2583.7,0.1024]
["bitfinex","ETHUSD",1769869404493,13.11071453,2586.4,2583.1,0.01161417]
["bitfinex","ETHUSD",1769869404494,13.11071453,2586.2,2582.7,0.58198227]
["bitfinex","ETHUSD",1769869404717,6.72266988,2585.5,2581.9,0.96824584]
["bitfinex","ETHUSD",1769869404945,13.11071453,2584.6,2581.8,0.82334711]
["bitfinex","ETHUSD",1769869405089,13.11071453,2584.4,2581.8,0.82334711]
["bitfinex","ETHUSD",1769869405285,0.1024,2584.1,2581.8,0.82334711]
["bitfinex","ETHUSD",1769869405502,13.11071453,2583.9,2581.8,0.82334711]
["bitfinex","ETHUSD",1769869405699,13.11071453,2583.5,2581.0,0.00992113]
["bitfinex","ETHUSD",1769869406008,13.11071453,2583.3,2581.0,0.00992113]
["bitfinex","ETHUSD",1769869406502,13.11071453,2583.3,2581.1,0.01161777]
["bitfinex","ETHUSD",1769869406727,0.95711899,2584.5,2581.9,0.11401777]
["bitfinex","ETHUSD",1769869406728,13.11071453,2584.4,2581.9,0.11401777]
["bitfinex","ETHUSD",1769869407023,1.93308821,2586.0,2581.9,0.11401777]
["bitfinex","ETHUSD",1769869407024,13.11071453,2585.5,2582.6,0.01161777]
["bitfinex","ETHUSD",1769869407330,0.20183402,2586.3,2583.6,0.01161777]
["bitfinex","ETHUSD",1769869407535,13.11071453,2587.2,2583.4,0.11401777]
["bitfinex","ETHUSD",1769869407689,14.07703832,2587.2,2584.1,0.96745481]
["bitfinex","ETHUSD",1769869407895,13.11071453,2587.0,2584.1,0.96745481]
["bitfinex","ETHUSD",1769869408189,14.42178598,2586.9,2584.2,0.27366641]
["bitfinex","ETHUSD",1769869408392,13.11071453,2586.7,2584.2,0.27366641]
["bitfinex","ETHUSD",1769869408631,13.11071453,2586.1,2582.4,3.87236401]
["bitfinex","ETHUSD",1769869408805,13.11071453,2585.9,2582.9,0.01161777]
["bitfinex","ETHUSD",1769869409017,13.11071453,2585.9,2584.0,0.96747569]
["bitfinex","ETHUSD",1769869409217,13.11071453,2585.9,2583.6,0.01161777]
["bitfinex","ETHUSD",1769869409218,13.11071453,2585.9,2583.0,0.11401777]
["bitfinex","ETHUSD",1769869409392,13.11071453,2587.1,2584.0,0.96748579]
["bitfinex","ETHUSD",1769869409602,1.31107145,2587.0,2584.5,0.96730508]
["bitfinex","ETHUSD",1769869409829,1.77407562,2588.2,2584.5,0.96730508]
["bitfinex","ETHUSD",1769869409830,13.11071453,2588.0,2585.0,0.01161777]
["bitfinex","ETHUSD",1769869410009,13.11071453,2588.0,2586.0,0.01161777]
["bitfinex","ETHUSD",1769869410207,13.11071453,2588.0,2585.5,0.01161777]
["bitfinex","ETHUSD",1769869410430,1.31107145,2587.9,2585.4,0.01161777]
["bitfinex","ETHUSD",1769869410644,1.31107145,2587.9,2585.5,0.01161777]
["bitfinex","ETHUSD",1769869410856,13.11071453,2588.9,2586.3,0.01161777]
["bitfinex","ETHUSD",1769869411011,0.20122882,2589.3,2587.2,0.01161777]
["bitfinex","ETHUSD",1769869411193,13.11071453,2589.8,2586.4,0.01161777]
["bitfinex","ETHUSD",1769869411496,13.11071453,2589.8,2587.0,0.01161777]
["bitfinex","ETHUSD",1769869411698,13.11071453,2589.8,2587.2,0.9662956]
["bitfinex","ETHUSD",1769869411895,1.31107145,2589.7,2587.3,0.48430958]
["bitfinex","ETHUSD",1769869412203,14.42178598,2589.7,2587.3,0.48430958]
["bitfinex","ETHUSD",1769869412407,13.11071453,2589.5,2586.3,0.54281859]
["bitfinex","ETHUSD",1769869412612,13.11071453,2589.5,2587.1,0.96633079]
["bitfinex","ETHUSD",1769869412799,13.11071453,2589.5,2587.1,0.97794856]
["bitfinex","ETHUSD",1769869412999,1.31107145,2589.4,2587.2,0.48432804]
["bitfinex","ETHUSD",1769869413412,14.42178598,2589.4,2587.2,0.48432804]
["bitfinex","ETHUSD",1769869413632,14.11958642,2590.3,2587.1,7.70060048]
["bitfinex","ETHUSD",1769869413841,14.61908073,2590.3,2588.2,0.01161777]
["bitfinex","ETHUSD",1769869414129,14.61908073,2590.3,2588.0,0.01161777]
["bitfinex","ETHUSD",1769869414130,13.11071453,2590.3,2587.3,0.1024]
["bitfinex","ETHUSD",1769869415610,13.11071453,2590.3,2587.4,0.96622091]
["bitfinex","ETHUSD",1769869415811,13.11071453,2590.3,2587.5,0.1024]
["bitfinex","ETHUSD",1769869416010,14.07585543,2590.3,2587.2,1.15659323]
["bitfinex","ETHUSD",1769869416244,13.11071453,2590.1,2587.3,0.96623917]
["bitfinex","ETHUSD",1769869416537,13.11071453,2589.9,2587.3,0.96623917]
["bitfinex","ETHUSD",1769869416746,13.11071453,2589.7,2587.3,0.96623917]
["bitfinex","ETHUSD",1769869416910,13.95025456,2589.5,2587.3,0.96625014]
["bitfinex","ETHUSD",1769869417240,0.01161777,2590.0,2587.3,0.97786791]
["bitfinex","ETHUSD",1769869417447,13.95025456,2590.3,2585.9,0.01161777]
["bitfinex","ETHUSD",1769869417448,13.96187233,2588.9,2585.9,0.01161777]
["bitfinex","ETHUSD",1769869417609,13.96187233,2588.9,2586.2,3.86666167]
["bitfinex","ETHUSD",1769869417944,13.96187233,2588.9,2585.4,0.82161777]
["bitfinex","ETHUSD",1769869417945,0.96407562,2588.2,2585.3,0.01161777]
["bitfinex","ETHUSD",1769869418153,0.01161777,2588.1,2585.9,0.96675088]
["bitfinex","ETHUSD",1769869418332,0.96407562,2587.6,2584.6,6.78390295]
["bitfinex","ETHUSD",1769869418642,15.23867741,2587.8,2586.1,0.96668935]
["bitfinex","ETHUSD",1769869418643,0.01161777,2587.4,2586.1,0.96668935]
["bitfinex","ETHUSD",1769869418833,0.96407562,2588.4,2586.1,0.96668935]
["bitfinex","ETHUSD",1769869419030,13.95025456,2588.7,2585.6,0.01161777]
["bitfinex","ETHUSD",1769869419222,13.95025456,2588.7,2585.2,3.86804728]
["bitfinex","ETHUSD",1769869419223,13.95025456,2587.8,2585.5,0.96689949]
["bitfinex","ETHUSD",1769869419420,0.96407562,2587.5,2584.7,4.75276021]
["bitfinex","ETHUSD",1769869419620,13.95025456,2586.7,2583.7,6.78390295]
["bitfinex","ETHUSD",1769869419813,14.91433018,2586.1,2583.8,0.96756714]
["bitfinex","ETHUSD",1769869420021,0.96407562,2586.7,2584.2,6.79552072]
["bitfinex","ETHUSD",1769869420221,2.59527022,2587.4,2584.2,6.79552072]
["bitfinex","ETHUSD",1769869420222,14.91433018,2587.9,2585.5,0.01161777]
["bitfinex","ETHUSD",1769869420437,14.91433018,2588.7,2585.8,0.11401777]
["bitfinex","ETHUSD",1769869420647,1.28842285,2588.9,2585.8,0.11401777]
["bitfinex","ETHUSD",1769869420648,0.96407562,2588.9,2586.4,6.78390295]
["bitfinex","ETHUSD",1769869420820,0.96407562,2588.8,2586.1,0.01161777]
["bitfinex","ETHUSD",1769869421022,0.96407562,2588.8,2586.4,0.01161777]
["bitfinex","ETHUSD",1769869421334,0.96407562,2588.9,2586.3,0.01161777]
["bitfinex","ETHUSD",1769869421530,0.96407562,2589.1,2586.7,0.01161777]
["bitfinex","ETHUSD",1769869421754,1.93308821,2589.5,2586.7,0.01161777]
["bitfinex","ETHUSD",1769869421755,0.96407562,2589.4,2587.3,0.96625826]
["bitfinex","ETHUSD",1769869421929,0.96407562,2589.5,2587.4,0.48312913]
["bitfinex","ETHUSD",1769869422123,0.96407562,2589.4,2587.4,0.48312913]
["bitfinex","ETHUSD",1769869422469,0.96407562,2589.6,2587.4,0.48312913]
["bitfinex","ETHUSD",1769869422633,0.96407562,2589.7,2587.5,0.1024]
["bitfinex","ETHUSD",1769869422842,0.96407562,2590.0,2587.6,0.01161777]
["bitfinex","ETHUSD",1769869423154,0.96407562,2590.1,2587.6,0.01161777]
["bitfinex","ETHUSD",1769869423375,0.96407562,2589.9,2587.5,0.93713081]
["bitfinex","ETHUSD",1769869423673,0.96407562,2589.9,2587.8,0.01161777]
["bitfinex","ETHUSD",1769869423825,0.96407562,2589.8,2587.9,0.96603423]
["bitfinex","ETHUSD",1769869424222,0.96407562,2589.7,2587.9,0.96603423]
["bitfinex","ETHUSD",1769869424538,1.28842285,2589.3,2588.0,0.48301712]
["bitfinex","ETHUSD",1769869424860,3.21534667,2590.2,2587.5,0.83473081]
["bitfinex","ETHUSD",1769869424861,1.28842285,2588.9,2587.5,0.83473081]
["bitfinex","ETHUSD",1769869425057,1.28842285,2589.3,2587.8,0.96606307]
["bitfinex","ETHUSD",1769869425354,1.28842285,2589.2,2587.8,0.96604914]
["bitfinex","ETHUSD",1769869425561,1.28842285,2589.3,2587.9,0.48304824]
["bitfinex","ETHUSD",1769869425770,1.28842285,2589.4,2588.0,0.9659969]
["bitfinex","ETHUSD",1769869425921,1.28842285,2589.1,2587.9,0.48304824]
["bitfinex","ETHUSD",1769869426126,1.28842285,2588.7,2586.4,0.01161777]
["bitfinex","ETHUSD",1769869426338,1.28842285,2589.0,2587.9,0.96601695]
["bitfinex","ETHUSD",1769869426550,7.82368351,2589.9,2587.9,0.96601695]
["bitfinex","ETHUSD",1769869426551,1.34442269,2589.9,2588.3,6.78390295]
["bitfinex","ETHUSD",1769869426752,0.01161777,2590.6,2588.3,6.78390295]
["bitfinex","ETHUSD",1769869426922,0.01161777,2590.6,2588.0,0.1024]
["bitfinex","ETHUSD",1769869426923,0.01161777,2590.2,2588.4,0.6783903]
["bitfinex","ETHUSD",1769869427124,0.01161777,2590.2,2588.0,0.1024]
["bitfinex","ETHUSD",1769869427325,0.01161777,2589.3,2586.4,19.78229379]
["bitfinex","ETHUSD",1769869427523,0.01161777,2588.9,2586.5,12.98677307]
["bitfinex","ETHUSD",1769869427727,0.01161777,2589.8,2586.5,12.98677307]
["bitfinex","ETHUSD",1769869427728,0.01161777,2589.7,2587.8,6.78390295]
["bitfinex","ETHUSD",1769869428027,0.01161777,2589.8,2587.9,0.1024]
["bitfinex","ETHUSD",1769869428230,0.01161777,2590.1,2587.9,13.76756337]
["bitfinex","ETHUSD",1769869428557,0.01161777,2590.4,2588.6,0.1024]
["bitfinex","ETHUSD",1769869428745,0.01161777,2590.4,2588.5,6.78390295]
["bitfinex","ETHUSD",1769869428746,0.01161777,2590.2,2588.4,0.81]
["bitfinex","ETHUSD",1769869428943,0.01161777,2590.0,2588.4,0.81]
["bitfinex","ETHUSD",1769869429128,0.01161777,2589.5,2588.4,0.81]
["bitfinex","ETHUSD",1769869429329,0.01161777,2589.1,2587.9,0.6783903]
["bitfinex","ETHUSD",1769869429548,0.01161777,2589.2,2587.5,0.1024]
["bitfinex","ETHUSD",1769869429737,0.01161777,2589.3,2587.6,0.96614623]
["bitfinex","ETHUSD",1769869430052,0.01161777,2589.4,2587.8,6.78390295]
["bitfinex","ETHUSD",1769869430254,0.01161777,2589.6,2587.9,0.7807903]
["bitfinex","ETHUSD",1769869430462,0.01161777,2590.0,2587.9,0.7807903]
["bitfinex","ETHUSD",1769869430626,0.01161777,2589.8,2587.9,0.7807903]
["bitfinex","ETHUSD",1769869430823,0.01161777,2589.2,2587.9,0.6783903]
["bitfinex","ETHUSD",1769869431030,0.01161777,2590.0,2587.9,0.6783903]
["bitfinex","ETHUSD",1769869431031,0.01161777,2590.1,2587.9,0.1024]
["bitfinex","ETHUSD",1769869431225,0.01161777,2589.9,2587.9,0.1024]
["bitfinex","ETHUSD",1769869431436,0.01161777,2589.8,2587.9,15.00480529]
["bitfinex","ETHUSD",1769869431758,0.01161777,2589.6,2588.0,0.9659969]
["bitfinex","ETHUSD",1769869431958,0.01161777,2589.4,2588.0,0.9659969]
["bitfinex","ETHUSD",1769869432262,0.01161777,2589.8,2588.0,0.9659969]
["bitfinex","ETHUSD",1769869432263,0.01161777,2589.5,2588.1,0.68107762]
["bitfinex","ETHUSD",1769869432458,0.01161777,2588.9,2587.7,0.96610774]
["bitfinex","ETHUSD",1769869432663,0.01161777,2588.9,2587.3,3.8649745]
["bitfinex","ETHUSD",1769869432830,0.01161777,2588.9,2587.9,0.96602271]
["bitfinex","ETHUSD",1769869433158,0.01161777,2588.9,2587.1,0.46755371]
["bitfinex","ETHUSD",1769869433358,0.01161777,2587.6,2585.6,4.67751773]
["bitfinex","ETHUSD",1769869433562,0.01161777,2588.2,2586.0,6.78390295]
["bitfinex","ETHUSD",1769869433739,0.01161777,2588.0,2586.2,0.96666924]
["bitfinex","ETHUSD",1769869434063,0.01161777,2587.8,2586.2,0.96666924]
["bitfinex","ETHUSD",1769869434236,0.01161777,2587.6,2586.2,0.96666924]
["bitfinex","ETHUSD",1769869434561,0.01161777,2587.4,2586.1,0.6783903]
["bitfinex","ETHUSD",1769869434763,0.01161777,2586.6,2584.7,0.96720536]
["bitfinex","ETHUSD",1769869434961,0.01161777,2586.4,2584.9,0.96715436]
["bitfinex","ETHUSD",1769869435186,0.79644131,2586.3,2584.8,0.96718704]
["bitfinex","ETHUSD",1769869435485,0.01161777,2587.0,2584.6,3.86904708]
["bitfinex","ETHUSD",1769869435486,13.1655868,2587.9,2584.9,0.01161777]
["bitfinex","ETHUSD",1769869435631,0.01161777,2587.3,2585.5,0.96690856]
["bitfinex","ETHUSD",1769869435831,0.01161777,2587.3,2585.3,3.86789936]
["bitfinex","ETHUSD",1769869435832,13.1655868,2587.9,2585.1,0.11401777]
["bitfinex","ETHUSD",1769869436039,13.1655868,2587.9,2585.3,0.01161777]
["bitfinex","ETHUSD",1769869436261,0.01161777,2587.4,2584.8,0.96719281]
["bitfinex","ETHUSD",1769869436426,13.17720457,2586.8,2584.7,2.27781039]
["bitfinex","ETHUSD",1769869436632,13.1655868,2586.2,2583.9,0.01161777]
["bitfinex","ETHUSD",1769869436867,2.66749253,2586.5,2584.8,0.96719281]
["bitfinex","ETHUSD",1769869437066,16.38093347,2586.9,2584.8,0.96719281]
["bitfinex","ETHUSD",1769869437067,0.01161777,2586.8,2584.8,0.96719281]
["bitfinex","ETHUSD",1769869437242,0.01161777,2586.8,2584.9,0.48359641]
["bitfinex","ETHUSD",1769869437442,0.01161777,2586.4,2584.9,0.48469641]
["bitfinex","ETHUSD",1769869437740,0.01161777,2586.0,2584.9,0.0011]
["bitfinex","ETHUSD",1769869437931,0.01161777,2585.8,2584.9,0.0011]
["bitfinex","ETHUSD",1769869438132,0.01161777,2586.4,2583.9,0.9675062]
["bitfinex","ETHUSD",1769869438133,2.66749253,2585.3,2583.9,0.9675062]
["bitfinex","ETHUSD",1769869438366,0.01161777,2585.2,2583.2,3.87104061]
["bitfinex","ETHUSD",1769869438564,0.01161777,2585.7,2584.1,0.96745459]
["bitfinex","ETHUSD",1769869438862,0.01161777,2586.1,2584.1,0.96745459]
["bitfinex","ETHUSD",1769869439028,0.01161777,2585.9,2584.1,0.96745459]
["bitfinex","ETHUSD",1769869439231,2.66749253,2586.4,2584.4,0.01161777]
["bitfinex","ETHUSD",1769869439435,2.66749253,2586.9,2585.0,0.01161777]
["bitfinex","ETHUSD",1769869439636,13.17720457,2587.3,2584.8,0.01161777]
["bitfinex","ETHUSD",1769869439971,0.01161777,2586.5,2583.7,0.20193411]
["bitfinex","ETHUSD",1769869440184,0.01161777,2586.3,2584.7,0.96722042]
["bitfinex","ETHUSD",1769869440363,13.17720457,2586.7,2584.7,0.96722042]
["bitfinex","ETHUSD",1769869440563,0.01161777,2587.1,2584.8,0.49523191]
["bitfinex","ETHUSD",1769869440881,13.1655868,2587.5,2585.4,0.01161777]
["bitfinex","ETHUSD",1769869441083,0.01161777,2587.2,2584.8,0.48361414]
["bitfinex","ETHUSD",1769869441272,0.01161777,2587.2,2583.6,0.0011]
["bitfinex","ETHUSD",1769869441273,13.17720457,2586.4,2583.6,0.0011]
["bitfinex","ETHUSD",1769869441472,13.1655868,2585.9,2583.6,0.0011]
["bitfinex","ETHUSD",1769869441684,0.01161777,2586.0,2581.3,6.79552072]
["bitfinex","ETHUSD",1769869441685,13.1655868,2584.4,2581.3,6.79552072]
["bitfinex","ETHUSD",1769869441884,13.1655868,2584.2,2582.1,0.01161777]
["bitfinex","ETHUSD",1769869442053,13.1655868,2584.2,2581.7,0.97997195]
["bitfinex","ETHUSD",1769869442054,0.01161777,2584.1,2581.7,0.97997195]
["bitfinex","ETHUSD",1769869442254,3.21534667,2584.6,2581.7,0.97997195]
["bitfinex","ETHUSD",1769869442255,13.1655868,2585.1,2582.7,0.01161777]
["bitfinex","ETHUSD",1769869442578,12.5732927,2586.4,2582.7,0.01161777]
["bitfinex","ETHUSD",1769869442579,13.1655868,2586.7,2584.4,0.01161777]
["bitfinex","ETHUSD",1769869442755,13.1655868,2586.7,2584.8,0.01161777]
["bitfinex","ETHUSD",1769869442955,0.01161777,2587.0,2584.2,0.01161777]
["bitfinex","ETHUSD",1769869442956,0.01161777,2586.6,2584.2,0.01161777]
["bitfinex","ETHUSD",1769869443167,13.1655868,2587.5,2585.0,0.01161777]
["bitfinex","ETHUSD",1769869443380,0.01161777,2587.2,2585.1,0.01161777]
["bitfinex","ETHUSD",1769869443589,0.01161777,2587.2,2584.9,0.01161777]
["bitfinex","ETHUSD",1769869443794,0.01161777,2587.2,2581.1,3.87341674]
["bitfinex","ETHUSD",1769869443795,0.01161777,2586.6,2584.2,0.96741738]
["bitfinex","ETHUSD",1769869444015,13.1655868,2586.6,2584.3,0.49648824]
["bitfinex","ETHUSD",1769869444293,13.1655868,2586.6,2584.5,0.01161777]
["bitfinex","ETHUSD",1769869444511,0.01161777,2587.3,2584.8,0.01161777]
["bitfinex","ETHUSD",1769869444806,14.48330726,2587.4,2585.4,0.01161777]
["bitfinex","ETHUSD",1769869444807,13.1655868,2587.4,2585.4,0.01161777]
["bitfinex","ETHUSD",1769869444958,0.01161777,2587.6,2584.7,0.11401777]
["bitfinex","ETHUSD",1769869444959,0.01161777,2587.3,2584.7,0.11401777]
["bitfinex","ETHUSD",1769869445166,13.1655868,2587.5,2585.1,0.01161777]
["bitfinex","ETHUSD",1769869445365,0.01161777,2587.4,2584.9,0.01161777]
["bitfinex","ETHUSD",1769869445584,0.01161777,2587.4,2585.1,0.01161777]
["bitfinex","ETHUSD",1769869445815,13.17720457,2588.3,2585.5,0.01161777]
["bitfinex","ETHUSD",1769869445966,13.17720457,2589.1,2586.7,0.01161777]
["bitfinex","ETHUSD",1769869446165,13.17820457,2589.9,2587.0,0.01161777]
["bitfinex","ETHUSD",1769869446396,0.001,2589.9,2587.9,0.01161777]
["bitfinex","ETHUSD",1769869446604,0.001,2589.9,2586.5,0.40678379]
["bitfinex","ETHUSD",1769869446605,0.01161777,2588.4,2586.5,0.40678379]
["bitfinex","ETHUSD",1769869446901,13.17720457,2588.8,2586.8,0.01161777]
["bitfinex","ETHUSD",1769869446902,13.1655868,2588.8,2586.8,0.01161777]
["bitfinex","ETHUSD",1769869447066,0.01161777,2588.7,2586.3,0.01161777]
["bitfinex","ETHUSD",1769869447266,14.48330726,2588.8,2586.8,0.01161777]
["bitfinex","ETHUSD",1769869447574,0.01161777,2589.0,2586.7,0.01161777]
["bitfinex","ETHUSD",1769869447784,0.79722114,2588.9,2587.0,0.96637031]
["bitfinex","ETHUSD",1769869448098,0.01161777,2588.6,2587.1,0.48434693]
["bitfinex","ETHUSD",1769869448263,0.01161777,2588.8,2586.9,0.96638411]
["bitfinex","ETHUSD",1769869448467,0.79758987,2588.7,2586.9,0.96638411]
["bitfinex","ETHUSD",1769869448771,0.79758987,2588.6,2586.6,0.01161777]
["bitfinex","ETHUSD",1769869449076,0.01161777,2588.4,2586.8,0.96644485]
["bitfinex","ETHUSD",1769869449289,0.79758987,2588.3,2586.7,0.9664645]
["bitfinex","ETHUSD",1769869449490,0.01161777,2588.6,2586.8,0.96644079]
["bitfinex","ETHUSD",1769869449688,0.01161777,2588.6,2586.3,0.01161777]
["bitfinex","ETHUSD",1769869449689,0.79767826,2588.5,2586.3,0.01161777]
["bitfinex","ETHUSD",1769869449870,0.79767826,2588.4,2586.2,0.01161777]
["bitfinex","ETHUSD",1769869450075,13.42701221,2589.0,2586.9,0.01161777]
["bitfinex","ETHUSD",1769869450283,0.79811118,2588.9,2586.9,0.01161777]
["bitfinex","ETHUSD",1769869450505,1.42251234,2588.9,2586.9,0.01161777]
["bitfinex","ETHUSD",1769869450676,2.79033352,2588.8,2586.7,0.01161777]
["bitfinex","ETHUSD",1769869450876,0.01161777,2588.7,2586.6,0.01161777]
["bitfinex","ETHUSD",1769869451081,0.01161777,2588.7,2586.2,6.78390295]
["bitfinex","ETHUSD",1769869451082,0.01161777,2588.0,2585.6,0.96689356]
["bitfinex","ETHUSD",1769869451332,0.01161777,2588.0,2585.8,0.01161777]
["bitfinex","ETHUSD",1769869451333,0.79771471,2587.9,2585.8,0.01161777]
["bitfinex","ETHUSD",1769869451607,0.80933248,2587.8,2585.7,1.46165688]
["bitfinex","ETHUSD",1769869451812,0.01161777,2587.8,2585.7,1.46165688]
["bitfinex","ETHUSD",1769869451997,0.01161777,2588.0,2586.0,0.1024]
["bitfinex","ETHUSD",1769869452201,13.43862998,2587.6,2585.8,0.24401682]
["bitfinex","ETHUSD",1769869452381,0.01161777,2587.0,2585.3,0.96698936]
["bitfinex","ETHUSD",1769869452581,0.01161777,2587.0,2585.1,3.86827763]
["bitfinex","ETHUSD",1769869452582,0.01161777,2586.4,2584.6,0.96724185]
["bitfinex","ETHUSD",1769869452788,0.01161777,2586.4,2584.1,3.86974604]
["bitfinex","ETHUSD",1769869452789,0.01161777,2586.2,2584.3,0.96735913]
["bitfinex","ETHUSD",1769869453117,0.01161777,2585.6,2584.3,0.48371273]
["bitfinex","ETHUSD",1769869453318,0.01161777,2585.6,2582.8,0.97955953]
["bitfinex","ETHUSD",1769869453319,0.01161777,2585.0,2582.8,0.96794176]
["bitfinex","ETHUSD",1769869453611,0.01161777,2584.5,2582.7,3.62352222]
["bitfinex","ETHUSD",1769869453814,0.01161777,2584.5,2582.0,0.96823842]
["bitfinex","ETHUSD",1769869453815,13.43862998,2583.9,2582.0,0.96823842]
["bitfinex","ETHUSD",1769869454112,13.43862998,2583.9,2581.4,3.87376781]
["bitfinex","ETHUSD",1769869454113,0.01161777,2583.7,2581.4,3.87376781]
["bitfinex","ETHUSD",1769869454318,0.79550549,2583.6,2581.5,0.48538523]
["bitfinex","ETHUSD",1769869454621,0.01161777,2583.8,2581.5,0.48538523]
["bitfinex","ETHUSD",1769869454912,0.01161777,2583.4,2581.5,0.48538523]
["bitfinex","ETHUSD",1769869455133,0.01161777,2583.2,2581.5,0.48538523]
["bitfinex","ETHUSD",1769869455294,13.42701221,2582.6,2581.0,0.00992113]
["bitfinex","ETHUSD",1769869455494,0.01161777,2581.8,2581.0,0.00992113]
["bitfinex","ETHUSD",1769869455691,0.01161777,2581.1,2579.7,1.8822314]
["bitfinex","ETHUSD",1769869455893,0.01161777,2581.6,2579.7,1.8822314]
["bitfinex","ETHUSD",1769869456112,13.43862998,2582.2,2579.9,0.98711223]
["bitfinex","ETHUSD",1769869456314,2.00420746,2582.8,2579.7,1.8822314]
["bitfinex","ETHUSD",1769869456315,13.43863673,2581.5,2579.7,1.8822314]
["bitfinex","ETHUSD",1769869456514,13.42701221,2581.2,2579.7,1.8822314]
["bitfinex","ETHUSD",1769869456841,13.42701221,2582.0,2579.9,0.96901877]
["bitfinex","ETHUSD",1769869457116,13.42701221,2582.0,2579.7,1.8822314]
["bitfinex","ETHUSD",1769869457317,13.42701221,2582.9,2580.7,0.01162452]
["bitfinex","ETHUSD",1769869457523,14.39459283,2583.8,2581.2,0.01162452]
["bitfinex","ETHUSD",1769869457826,13.43863673,2582.8,2579.9,0.96900256]
["bitfinex","ETHUSD",1769869458125,1.43945928,2583.7,2580.8,0.01162452]
["bitfinex","ETHUSD",1769869458344,13.42701221,2581.4,2579.1,0.01162452]
["bitfinex","ETHUSD",1769869458512,13.42701221,2581.4,2577.8,0.01162452]
["bitfinex","ETHUSD",1769869458513,0.20155922,2579.0,2577.4,0.01253699]
["bitfinex","ETHUSD",1769869458819,0.20155922,2579.0,2574.9,1.94619752]
["bitfinex","ETHUSD",1769869458820,0.01474908,2579.0,2576.4,6.78390295]
["bitfinex","ETHUSD",1769869458984,0.01474908,2579.0,2575.8,4.71862003]
["bitfinex","ETHUSD",1769869458985,0.01162452,2577.8,2575.9,6.78390295]
["bitfinex","ETHUSD",1769869459185,0.01163963,2578.1,2575.8,1.80698247]
["bitfinex","ETHUSD",1769869459386,0.01163963,2577.4,2575.8,0.83643251]
["bitfinex","ETHUSD",1769869459586,0.01163963,2576.5,2575.8,0.83643251]
["bitfinex","ETHUSD",1769869459798,0.01163963,2577.5,2575.8,0.83643251]
["bitfinex","ETHUSD",1769869459799,0.01163963,2576.4,2575.8,0.83643251]
["bitfinex","ETHUSD",1769869460018,0.01163963,2578.5,2575.8,0.83643251]
["bitfinex","ETHUSD",1769869460019,0.01163963,2578.6,2575.9,0.01163963]
["bitfinex","ETHUSD",1769869460220,13.42701221,2579.6,2577.1,0.01164551]
["bitfinex","ETHUSD",1769869460388,0.98053587,2580.3,2577.8,0.01164551]
["bitfinex","ETHUSD",1769869460589,0.98053587,2580.3,2577.6,0.01164551]
["bitfinex","ETHUSD",1769869460590,0.01164551,2580.2,2577.3,0.1024]
["bitfinex","ETHUSD",1769869460784,13.42701221,2580.4,2577.6,0.01164551]
["bitfinex","ETHUSD",1769869460990,1.44074654,2580.3,2577.7,0.01164551]
["bitfinex","ETHUSD",1769869461293,0.01164551,2580.9,2577.7,0.01164551]
["bitfinex","ETHUSD",1769869461294,13.42701221,2582.2,2579.9,0.01164551]
["bitfinex","ETHUSD",1769869461492,14.3951841,2582.2,2579.1,6.79554846]
["bitfinex","ETHUSD",1769869461688,14.86653062,2582.1,2579.5,0.01164551]
["bitfinex","ETHUSD",1769869461990,13.42701221,2581.9,2579.3,0.01164551]
["bitfinex","ETHUSD",1769869462196,0.01164551,2581.6,2579.0,0.01164551]
["bitfinex","ETHUSD",1769869462535,0.01164551,2581.5,2579.0,0.48586698]
["bitfinex","ETHUSD",1769869462689,14.62773437,2581.8,2579.8,0.01164551]
["bitfinex","ETHUSD",1769869462890,2.40774721,2582.1,2579.8,0.01164551]
["bitfinex","ETHUSD",1769869463126,13.43865772,2581.8,2578.9,0.96939138]
["bitfinex","ETHUSD",1769869463343,13.42701221,2581.8,2580.3,0.0011]
["bitfinex","ETHUSD",1769869463519,0.96814072,2582.3,2580.3,0.0011]
["bitfinex","ETHUSD",1769869463692,0.01164551,2582.2,2580.3,0.0011]
["bitfinex","ETHUSD",1769869463887,13.42701221,2582.4,2580.3,0.0011]
["bitfinex","ETHUSD",1769869464198,0.01164551,2583.0,2580.6,0.01164551]
["bitfinex","ETHUSD",1769869464398,13.42701221,2583.3,2580.8,0.01164551]
["bitfinex","ETHUSD",1769869464588,13.42701221,2583.3,2581.1,0.01164551]
["bitfinex","ETHUSD",1769869464790,0.01164551,2584.1,2581.6,0.01164551]
["bitfinex","ETHUSD",1769869465091,13.43865772,2585.0,2581.8,0.01164551]
["bitfinex","ETHUSD",1769869465319,0.01164551,2584.6,2582.1,0.01164551]
["bitfinex","ETHUSD",1769869465795,1.34386577,2584.9,2582.5,0.01164551]
["bitfinex","ETHUSD",1769869465992,0.01164551,2584.2,2581.9,0.1024]
["bitfinex","ETHUSD",1769869466193,0.01164551,2585.2,2582.7,0.96795532]
["bitfinex","ETHUSD",1769869466194,0.01164551,2584.7,2582.7,0.96795532]
["bitfinex","ETHUSD",1769869466393,0.01164551,2583.9,2581.6,0.1024]
["bitfinex","ETHUSD",1769869466622,0.01164551,2584.1,2582.4,0.96806161]
["bitfinex","ETHUSD",1769869466802,13.43865772,2584.7,2581.5,0.1024]
["bitfinex","ETHUSD",1769869466803,0.01164551,2584.8,2582.7,0.96795805]
["bitfinex","ETHUSD",1769869467002,0.01164551,2584.8,2582.0,0.01164551]
["bitfinex","ETHUSD",1769869467003,0.01164551,2584.4,2582.8,0.4839875]
["bitfinex","ETHUSD",1769869467210,0.01164551,2584.8,2582.7,0.9679703]
["bitfinex","ETHUSD",1769869467410,0.01164551,2584.0,2582.1,0.96819522]
["bitfinex","ETHUSD",1769869467622,0.01164551,2584.0,2581.5,3.98766567]
["bitfinex","ETHUSD",1769869467927,0.01164551,2583.8,2581.6,0.39876657]
["bitfinex","ETHUSD",1769869468093,0.01164551,2584.0,2581.6,0.96839126]
["bitfinex","ETHUSD",1769869468420,0.01164551,2583.9,2581.6,0.96837861]
["bitfinex","ETHUSD",1769869468621,0.01164551,2583.9,2581.8,0.01164551]
["bitfinex","ETHUSD",1769869468930,0.01164551,2584.1,2581.9,0.01164551]
["bitfinex","ETHUSD",1769869469134,0.01164551,2584.3,2582.0,0.01164551]
["bitfinex","ETHUSD",1769869469332,0.01164551,2585.1,2582.2,0.01164551]
["bitfinex","ETHUSD",1769869469497,13.42701221,2585.7,2581.9,0.1024]
["bitfinex","ETHUSD",1769869469498,0.01164551,2584.3,2581.9,0.1024]
["bitfinex","ETHUSD",1769869469837,0.01164551,2584.3,2582.0,0.01164551]
["bitfinex","ETHUSD",1769869470022,0.01164551,2584.6,2582.4,0.1024]
["bitfinex","ETHUSD",1769869470331,13.42701221,2586.6,2583.5,0.01164551]
["bitfinex","ETHUSD",1769869470534,0.01164551,2587.0,2584.3,0.01164551]
["bitfinex","ETHUSD",1769869470699,0.01164551,2587.0,2584.5,0.01164551]
["bitfinex","ETHUSD",1769869470900,0.01164551,2586.8,2584.5,0.01164551]
["bitfinex","ETHUSD",1769869471133,0.01164551,2586.8,2584.3,0.01164551]
["bitfinex","ETHUSD",1769869471316,0.01164551,2586.8,2583.4,0.01164551]
["bitfinex","ETHUSD",1769869471317,0.01164551,2586.0,2583.4,0.01164551]
["bitfinex","ETHUSD",1769869471520,0.01164551,2586.0,2583.0,0.01164551]
["bitfinex","ETHUSD",1769869471521,0.01164551,2585.8,2583.0,0.01164551]
["bitfinex","ETHUSD",1769869471696,0.01164551,2586.0,2583.5,0.01164551]
["bitfinex","ETHUSD",1769869471900,0.01164551,2585.4,2583.1,0.96782935]
["bitfinex","ETHUSD",1769869472238,0.01164551,2585.4,2583.2,0.48507923]
["bitfinex","ETHUSD",1769869472405,0.01164551,2585.8,2583.3,0.01164551]
["bitfinex","ETHUSD",1769869472731,13.42701221,2585.9,2583.7,0.01164551]
["bitfinex","ETHUSD",1769869472934,13.42701221,2585.9,2583.5,0.01164551]
["bitfinex","ETHUSD",1769869473100,1.34270122,2585.8,2583.6,0.01164551]
["bitfinex","ETHUSD",1769869473302,1.34270122,2585.8,2583.3,0.01164551]
["bitfinex","ETHUSD",1769869473303,1.34270122,2585.8,2584.1,0.01164551]
["bitfinex","ETHUSD",1769869473497,1.34270122,2585.8,2584.2,0.01164551]
["bitfinex","ETHUSD",1769869473835,13.43865772,2586.4,2584.0,0.01164551]
["bitfinex","ETHUSD",1769869474131,13.43865772,2587.3,2584.8,0.01164551]
["bitfinex","ETHUSD",1769869474343,13.42701221,2587.3,2584.9,0.01164551]
["bitfinex","ETHUSD",1769869474498,13.42701221,2587.3,2584.4,0.96734251]
["bitfinex","ETHUSD",1769869474499,0.01164551,2587.2,2584.6,0.01164551]
["bitfinex","ETHUSD",1769869474818,0.01164551,2587.2,2584.4,0.96734251]
["bitfinex","ETHUSD",1769869474819,0.01164551,2587.0,2584.5,0.01164551]
["bitfinex","ETHUSD",1769869475019,1.34386577,2587.2,2584.7,0.01164551]
["bitfinex","ETHUSD",1769869475331,3.87578304,2587.9,2584.7,0.01164551]
["bitfinex","ETHUSD",1769869475332,13.42701221,2588.3,2585.6,0.01164551]
["bitfinex","ETHUSD",1769869475631,13.42701221,2588.3,2586.7,0.01164551]
["bitfinex","ETHUSD",1769869475798,0.96553512,2589.3,2586.3,0.01164551]
["bitfinex","ETHUSD",1769869475799,13.42701221,2589.2,2586.3,0.01164551]
["bitfinex","ETHUSD",1769869476005,13.42701221,2588.8,2586.2,0.96666924]
["bitfinex","ETHUSD",1769869476231,13.42701221,2588.8,2586.4,0.01164551]
["bitfinex","ETHUSD",1769869476400,13.42701221,2588.8,2586.8,0.01164551]
["bitfinex","ETHUSD",1769869476605,13.42801221,2589.7,2587.4,0.01164551]
["bitfinex","ETHUSD",1769869476798,13.42801221,2589.7,2587.5,0.01164551]
["bitfinex","ETHUSD",1769869477012,1.34280122,2589.6,2587.9,0.01164551]
["bitfinex","ETHUSD",1769869477331,1.34280122,2589.6,2587.2,0.01164551]
["bitfinex","ETHUSD",1769869477498,14.17714889,2589.6,2585.9,3.87832248]
["bitfinex","ETHUSD",1769869477701,12.83434767,2589.4,2587.1,0.01164551]
["bitfinex","ETHUSD",1769869477936,12.83434767,2589.4,2586.8,0.01164551]
["bitfinex","ETHUSD",1769869478134,12.83434767,2589.4,2587.2,0.01164551]
["bitfinex","ETHUSD",1769869478432,12.83434767,2589.4,2587.0,0.2335703]
["bitfinex","ETHUSD",1769869478634,14.25956393,2589.3,2586.9,0.96640766]
["bitfinex","ETHUSD",1769869479051,12.84599318,2588.7,2586.7,0.9664556]
["bitfinex","ETHUSD",1769869479205,0.01164551,2588.6,2586.5,3.8662244]
["bitfinex","ETHUSD",1769869479406,12.84599318,2588.2,2585.4,0.01164551]
["bitfinex","ETHUSD",1769869479626,12.84599318,2588.2,2584.6,3.86903374]
["bitfinex","ETHUSD",1769869479627,0.01164551,2587.5,2584.8,3.86876195]
["bitfinex","ETHUSD",1769869479933,12.83434767,2587.7,2585.1,0.01164551]
["bitfinex","ETHUSD",1769869480230,0.01164551,2587.4,2585.2,0.96704316]
["bitfinex","ETHUSD",1769869480432,0.01164551,2587.2,2585.3,0.48352158]
["bitfinex","ETHUSD",1769869480636,0.01164551,2587.2,2585.2,0.96704316]
["bitfinex","ETHUSD",1769869480637,0.01164551,2587.0,2585.2,0.96704316]
["bitfinex","ETHUSD",1769869480801,16.82498961,2587.2,2585.2,0.96704316]
["bitfinex","ETHUSD",1769869481005,16.82498961,2587.2,2584.2,0.01164551]
["bitfinex","ETHUSD",1769869481006,4.057,2586.6,2583.8,3.88181811]
["bitfinex","ETHUSD",1769869481336,4.057,2586.6,2584.0,0.01164551]
["bitfinex","ETHUSD",1769869481499,12.76798961,2586.5,2584.2,3.86966729]
["bitfinex","ETHUSD",1769869481700,16.82498961,2586.3,2584.1,3.86970829]
["bitfinex","ETHUSD",1769869481962,16.82498961,2586.3,2584.5,0.967288]
["bitfinex","ETHUSD",1769869482109,0.01164551,2585.8,2584.0,0.96749114]
["bitfinex","ETHUSD",1769869482308,4.057,2586.1,2584.0,0.96748831]
["bitfinex","ETHUSD",1769869482507,0.50353148,2586.0,2584.0,0.97913382]
["bitfinex","ETHUSD",1769869482828,1.42521626,2586.4,2584.5,0.01164551]
["bitfinex","ETHUSD",1769869483038,14.18506175,2587.1,2584.6,0.01164551]
["bitfinex","ETHUSD",1769869483237,0.01164551,2587.0,2584.1,0.2335703]
["bitfinex","ETHUSD",1769869483404,12.76798961,2586.9,2584.1,0.01164551]
["bitfinex","ETHUSD",1769869483604,4.057,2586.8,2584.3,0.01164551]
["bitfinex","ETHUSD",1769869483832,12.76798961,2586.9,2584.9,0.01164551]
["bitfinex","ETHUSD",1769869484137,1.90400202,2587.0,2585.0,0.01164551]
["bitfinex","ETHUSD",1769869484354,12.76798961,2587.7,2584.9,0.24521581]
["bitfinex","ETHUSD",1769869484536,12.76798961,2587.7,2585.3,0.01164551]
["bitfinex","ETHUSD",1769869484708,4.057,2587.6,2585.0,0.01164551]
["bitfinex","ETHUSD",1769869484903,12.76798961,2587.7,2585.0,0.01164551]
["bitfinex","ETHUSD",1769869484904,4.057,2587.4,2585.0,0.01164551]
["bitfinex","ETHUSD",1769869485110,16.82498961,2587.0,2584.7,0.96720741]
["bitfinex","ETHUSD",1769869485351,0.01164551,2587.2,2584.1,0.49772035]
["bitfinex","ETHUSD",1769869485352,4.057,2586.4,2584.1,0.48607484]
["bitfinex","ETHUSD",1769869485636,4.057,2586.4,2584.7,0.96722903]
["bitfinex","ETHUSD",1769869485637,12.76798961,2586.4,2584.7,0.96722903]
["bitfinex","ETHUSD",1769869485838,12.76798961,2587.2,2584.7,0.96722903]
["bitfinex","ETHUSD",1769869486037,13.73429289,2587.2,2584.7,0.96722903]
["bitfinex","ETHUSD",1769869486237,14.1414189,2587.1,2584.8,0.4836281]
["bitfinex","ETHUSD",1769869486409,12.76798961,2587.1,2584.8,0.4836281]
["bitfinex","ETHUSD",1769869487135,12.76798961,2587.1,2585.0,0.01164551]
["bitfinex","ETHUSD",1769869487305,12.77963512,2587.7,2584.9,0.2335703]
["bitfinex","ETHUSD",1769869487502,12.76798961,2587.5,2585.1,0.01164551]
["bitfinex","ETHUSD",1769869487701,12.76798961,2587.5,2584.9,0.24521581]
["bitfinex","ETHUSD",1769869487905,12.77963512,2587.5,2584.8,0.4836281]
["bitfinex","ETHUSD",1769869488203,12.76798961,2585.5,2583.2,0.48507923]
["bitfinex","ETHUSD",1769869488406,1.27192256,2584.0,2582.5,0.01164551]
["bitfinex","ETHUSD",1769869488707,0.01164551,2584.0,2581.3,0.89075816]
["bitfinex","ETHUSD",1769869488913,0.01164551,2583.8,2581.3,0.89075816]
["bitfinex","ETHUSD",1769869489134,0.01164551,2583.6,2581.4,0.47274183]
["bitfinex","ETHUSD",1769869489666,0.01164551,2584.4,2581.8,0.01164551]
["bitfinex","ETHUSD",1769869489803,0.01164551,2584.4,2582.0,0.01164551]
["bitfinex","ETHUSD",1769869490008,0.01164551,2584.9,2582.5,0.96805421]
["bitfinex","ETHUSD",1769869490303,0.01164551,2585.1,2582.5,0.96805421]
["bitfinex","ETHUSD",1769869490529,0.01164551,2585.5,2582.8,0.01164551]
["bitfinex","ETHUSD",1769869490716,12.76798961,2584.1,2581.7,0.01164551]
["bitfinex","ETHUSD",1769869490927,12.76798961,2584.1,2581.4,0.47274183]
["bitfinex","ETHUSD",1769869490928,0.01164551,2582.7,2580.0,0.0011]
["bitfinex","ETHUSD",1769869491235,0.01164551,2582.7,2580.3,0.9699708]
["bitfinex","ETHUSD",1769869491236,0.01164551,2582.1,2580.3,0.9699708]
["bitfinex","ETHUSD",1769869491406,0.98268092,2582.8,2580.4,0.48454892]
["bitfinex","ETHUSD",1769869491737,0.01164551,2582.7,2580.7,0.01164551]
["bitfinex","ETHUSD",1769869491901,0.01164551,2582.9,2580.6,0.811]
["bitfinex","ETHUSD",1769869492103,0.01164551,2582.9,2580.7,0.96872941]
["bitfinex","ETHUSD",1769869492353,0.01164551,2581.7,2580.3,0.0011]
["bitfinex","ETHUSD",1769869492642,0.01164551,2581.6,2580.3,0.0011]
["bitfinex","ETHUSD",1769869493208,0.01164551,2581.7,2580.0,0.0011]
["bitfinex","ETHUSD",1769869493523,0.01164551,2581.2,2579.2,0.96928554]
["bitfinex","ETHUSD",1769869493713,0.98268092,2581.8,2579.3,3.88859623]
["bitfinex","ETHUSD",1769869493916,0.79207236,2581.7,2579.4,0.01164551]
["bitfinex","ETHUSD",1769869494139,0.97971512,2582.5,2579.8,0.01164551]
["bitfinex","ETHUSD",1769869494440,0.01164551,2581.5,2579.0,0.97044859]
["bitfinex","ETHUSD",1769869494607,0.01164551,2581.1,2579.1,0.96932912]
["bitfinex","ETHUSD",1769869494805,0.79200785,2581.0,2579.0,0.0011]
["bitfinex","ETHUSD",1769869495035,0.01164551,2581.3,2579.3,0.96923345]
["bitfinex","ETHUSD",1769869495218,0.01164551,2581.3,2579.5,0.96914506]
["bitfinex","ETHUSD",1769869495415,0.01251466,2581.2,2579.5,0.96916305]
["bitfinex","ETHUSD",1769869495736,0.01251466,2581.2,2579.6,0.96913539]
["bitfinex","ETHUSD",1769869495926,0.01251466,2581.2,2579.3,3.87695527]
["bitfinex","ETHUSD",1769869496130,0.01251466,2581.2,2579.4,0.38769553]
["bitfinex","ETHUSD",1769869496335,0.01251466,2581.2,2579.0,0.0011]
["bitfinex","ETHUSD",1769869496336,0.01164551,2579.1,2579.0,0.0011]
["bitfinex","ETHUSD",1769869496651,0.01164551,2580.0,2577.8,13.26705689]
["bitfinex","ETHUSD",1769869496652,0.98268092,2580.8,2578.4,0.96956675]
["bitfinex","ETHUSD",1769869496853,0.98268092,2580.8,2577.8,17.1462605]
["bitfinex","ETHUSD",1769869496854,0.01251466,2579.3,2578.3,0.96960551]
["bitfinex","ETHUSD",1769869497026,0.00086915,2579.3,2577.9,1.32670569]
["bitfinex","ETHUSD",1769869497218,0.00086915,2579.3,2578.0,1.45937626]
["bitfinex","ETHUSD",1769869497417,0.00086915,2579.3,2578.9,0.9693949]
["bitfinex","ETHUSD",1769869497637,0.00086915,2579.3,2578.0,1.45937626]
["bitfinex","ETHUSD",1769869497861,21.51068009,2581.2,2578.0,1.45937626]
["bitfinex","ETHUSD",1769869498163,2.02265487,2581.1,2578.2,3.87860578]
["bitfinex","ETHUSD",1769869498368,2.99123857,2581.1,2578.3,0.812]
["bitfinex","ETHUSD",1769869498651,2.02265487,2581.1,2578.4,0.812]
["bitfinex","ETHUSD",1769869498825,1.27796351,2581.0,2578.2,0.2335703]
["bitfinex","ETHUSD",1769869499149,1.27796351,2581.0,2578.3,0.812]
["bitfinex","ETHUSD",1769869499349,0.01164551,2579.8,2579.7,0.0011]
["bitfinex","ETHUSD",1769869499518,0.01164551,2579.9,2579.7,0.0011]
["bitfinex","ETHUSD",1769869500021,0.01164551,2580.0,2579.7,0.0011]
["bitfinex","ETHUSD",1769869500441,0.01164551,2579.8,2579.5,0.0011]
["bitfinex","ETHUSD",1769869500636,0.01164551,2580.3,2579.5,0.0011]
["bitfinex","ETHUSD",1769869500962,0.01164551,2581.5,2579.7,0.2335703]
["bitfinex","ETHUSD",1769869501165,0.01164551,2581.5,2578.4,0.0011]
["bitfinex","ETHUSD",1769869501166,0.01164551,2580.0,2578.4,0.0011]
["bitfinex","ETHUSD",1769869501374,0.01164551,2580.0,2575.0,0.57610118]
["bitfinex","ETHUSD",1769869501375,0.01164551,2576.7,2575.0,0.57610118]
["bitfinex","ETHUSD",1769869501666,0.01164551,2577.5,2575.0,14.23790357]
["bitfinex","ETHUSD",1769869501824,1.012464,2577.6,2575.3,0.01164551]
["bitfinex","ETHUSD",1769869502033,1.012464,2577.6,2575.0,14.24954908]
["bitfinex","ETHUSD",1769869502034,0.90170579,2577.6,2576.3,0.01164551]
["bitfinex","ETHUSD",1769869502269,0.01164551,2579.7,2576.8,0.01164551]
["bitfinex","ETHUSD",1769869502427,0.01164551,2580.8,2578.2,0.01164551]
["bitfinex","ETHUSD",1769869502628,0.01164551,2581.8,2578.2,0.01164551]
["bitfinex","ETHUSD",1769869502629,0.28847358,2581.2,2578.4,0.01164551]
["bitfinex","ETHUSD",1769869502930,0.2024671,2580.7,2578.5,0.812]
["bitfinex","ETHUSD",1769869503249,0.28847358,2581.2,2578.6,0.3359703]
["bitfinex","ETHUSD",1769869503572,0.28460358,2581.2,2579.4,0.01164551]
["bitfinex","ETHUSD",1769869504164,0.28460358,2581.2,2579.3,0.812]
["bitfinex","ETHUSD",1769869504330,0.01164551,2581.1,2579.0,14.5]
["bitfinex","ETHUSD",1769869504531,0.28460358,2581.2,2579.1,1.46164551]
["bitfinex","ETHUSD",1769869504750,0.28460358,2581.2,2579.5,0.01164551]
["bitfinex","ETHUSD",1769869504948,0.01164551,2582.0,2579.9,0.01164551]
["bitfinex","ETHUSD",1769869505233,0.01164551,2582.0,2579.7,0.01164551]
["bitfinex","ETHUSD",1769869505234,16.65129614,2582.9,2579.7,0.01164551]
["bitfinex","ETHUSD",1769869505460,0.02056943,2582.6,2580.1,0.24521581]
["bitfinex","ETHUSD",1769869505771,0.02056943,2582.6,2581.4,0.01164551]
["bitfinex","ETHUSD",1769869505991,0.02056943,2582.6,2581.5,0.812]
["bitfinex","ETHUSD",1769869506276,0.02056943,2582.6,2581.6,14.5]
["bitfinex","ETHUSD",1769869506933,0.02056943,2582.6,2581.7,0.812]
["bitfinex","ETHUSD",1769869507128,0.02056943,2582.6,2581.6,14.5]
["bitfinex","ETHUSD",1769869507659,0.29736611,2583.7,2581.7,0.24521581]
["bitfinex","ETHUSD",1769869507958,0.01164551,2584.6,2582.5,0.01164551]
["bitfinex","ETHUSD",1769869508161,12.72526822,2585.4,2583.1,14.7335703]
["bitfinex","ETHUSD",1769869508365,1.27252682,2585.3,2583.2,1.57014371]
["bitfinex","ETHUSD",1769869508668,0.01164551,2585.2,2583.1,14.5]
["bitfinex","ETHUSD",1769869508834,0.01164551,2585.0,2583.1,14.5]
["bitfinex","ETHUSD",1769869509032,0.01164551,2585.1,2583.1,14.5]
["bitfinex","ETHUSD",1769869509334,0.01164551,2585.3,2583.2,0.812]
["bitfinex","ETHUSD",1769869509542,0.01164551,2585.1,2583.2,2.262]
["bitfinex","ETHUSD",1769869509757,0.01164551,2585.1,2583.2,1.45]
["bitfinex","ETHUSD",1769869510150,0.01164551,2585.1,2583.1,14.5]
["bitfinex","ETHUSD",1769869510151,0.01164551,2584.3,2583.1,14.5]
["bitfinex","ETHUSD",1769869510464,0.01164551,2584.5,2581.5,0.01164551]
["bitfinex","ETHUSD",1769869510675,0.01164551,2584.8,2582.7,0.812]
["bitfinex","ETHUSD",1769869510877,0.01164551,2584.3,2582.9,0.2335703]
["bitfinex","ETHUSD",1769869511033,0.01164551,2585.5,2583.2,0.2335703]
["bitfinex","ETHUSD",1769869511229,0.01164551,2585.3,2583.2,0.2335703]
["bitfinex","ETHUSD",1769869511465,13.04611333,2586.2,2583.6,0.24521581]
["bitfinex","ETHUSD",1769869511672,0.32084511,2586.2,2584.2,0.01164551]
["bitfinex","ETHUSD",1769869511833,0.01164551,2586.8,2584.4,0.2335703]
["bitfinex","ETHUSD",1769869512034,12.71362271,2587.0,2584.6,0.01164551]
["bitfinex","ETHUSD",1769869512234,12.71362271,2587.0,2584.7,1.77923023]
["bitfinex","ETHUSD",1769869512434,12.71362271,2587.0,2584.8,0.812]
["bitfinex","ETHUSD",1769869512435,0.01164551,2586.7,2584.8,0.812]
["bitfinex","ETHUSD",1769869512662,0.01164551,2586.7,2584.9,14.5]
["bitfinex","ETHUSD",1769869512865,0.01164551,2586.7,2584.9,15.312]
["bitfinex","ETHUSD",1769869513064,0.01164551,2587.2,2585.0,1.5312]
["bitfinex","ETHUSD",1769869513261,0.01164551,2587.2,2585.1,0.812]
["bitfinex","ETHUSD",1769869513262,0.01164551,2586.6,2585.1,0.812]
["bitfinex","ETHUSD",1769869513564,0.01164551,2586.2,2584.9,14.5]
["bitfinex","ETHUSD",1769869513771,0.01164551,2586.7,2584.9,14.5]
["bitfinex","ETHUSD",1769869513931,0.01164551,2587.8,2585.0,0.2335703]
["bitfinex","ETHUSD",1769869514135,0.01164551,2587.3,2585.2,0.96704316]
["bitfinex","ETHUSD",1769869514336,0.01164551,2588.0,2585.5,14.5]
["bitfinex","ETHUSD",1769869514534,0.001,2588.6,2586.4,0.01164551]
["bitfinex","ETHUSD",1769869514737,0.001,2588.6,2587.1,0.01164551]
["bitfinex","ETHUSD",1769869514946,0.001,2588.6,2586.8,0.01164551]
["bitfinex","ETHUSD",1769869514947,0.001,2588.6,2587.0,0.82364551]
["bitfinex","ETHUSD",1769869515149,0.001,2588.6,2587.4,0.01164551]
["bitfinex","ETHUSD",1769869515347,0.001,2589.7,2588.0,0.01164551]
["bitfinex","ETHUSD",1769869515548,0.001,2589.7,2587.5,15.311]
["bitfinex","ETHUSD",1769869515739,0.001,2589.7,2588.1,0.01164551]
["bitfinex","ETHUSD",1769869516159,0.001,2589.7,2588.3,0.97750759]
["bitfinex","ETHUSD",1769869516465,0.001,2589.7,2588.5,0.01164551]
["bitfinex","ETHUSD",1769869516656,0.001,2589.7,2588.3,1.78852928]
["bitfinex","ETHUSD",1769869516834,0.01164551,2591.8,2588.6,0.2335703]
["bitfinex","ETHUSD",1769869517041,0.01164551,2591.8,2589.0,14.51164551]
["bitfinex","ETHUSD",1769869517241,0.01164551,2591.0,2589.1,0.811]
["bitfinex","ETHUSD",1769869517538,0.01164551,2590.7,2589.0,14.5]
["bitfinex","ETHUSD",1769869517744,0.01164551,2590.6,2589.0,14.5]
["bitfinex","ETHUSD",1769869517949,0.01164551,2590.6,2587.9,0.24521581]
["bitfinex","ETHUSD",1769869517950,12.72526822,2590.3,2586.4,12.93848774]
["bitfinex","ETHUSD",1769869518150,0.01164551,2590.0,2587.4,0.96622091]
["bitfinex","ETHUSD",1769869518440,0.01164551,2590.0,2587.5,14.5]
["bitfinex","ETHUSD",1769869518441,0.97690965,2590.0,2587.5,14.5]
["bitfinex","ETHUSD",1769869518640,13.69052852,2590.0,2587.5,14.5]
["bitfinex","ETHUSD",1769869518852,0.01164551,2589.3,2587.5,14.5]
["bitfinex","ETHUSD",1769869519063,0.01164551,2589.4,2587.5,14.5]
["bitfinex","ETHUSD",1769869519263,0.01164551,2589.6,2587.5,14.5]
["bitfinex","ETHUSD",1769869519450,0.01164551,2588.7,2586.7,1.77748227]
["bitfinex","ETHUSD",1769869519768,0.01164551,2589.5,2587.3,0.96625772]
["bitfinex","ETHUSD",1769869520156,0.01164551,2589.7,2587.3,0.96625772]
["bitfinex","ETHUSD",1769869520359,0.01164551,2589.5,2587.4,14.98312908]
["bitfinex","ETHUSD",1769869521147,0.96533181,2589.8,2587.4,14.98312908]
["bitfinex","ETHUSD",1769869521349,0.01164551,2589.4,2587.4,14.98312908]
["bitfinex","ETHUSD",1769869521754,0.01164551,2588.9,2586.1,3.87845725]
["bitfinex","ETHUSD",1769869521961,0.01164551,2588.5,2586.3,3.86650475]
["bitfinex","ETHUSD",1769869522141,0.01164551,2588.5,2586.2,0.811]
["bitfinex","ETHUSD",1769869522142,0.01164551,2588.5,2586.5,0.96655335]
["bitfinex","ETHUSD",1769869522477,0.01164551,2589.3,2586.6,14.5]
["bitfinex","ETHUSD",1769869522478,0.01164551,2588.8,2586.6,14.5]
["bitfinex","ETHUSD",1769869522682,12.71362271,2587.3,2585.0,0.01164551]
["bitfinex","ETHUSD",1769869522982,0.01164551,2585.7,2583.4,0.96771696]
["bitfinex","ETHUSD",1769869523149,0.01164551,2586.1,2584.0,14.5]
["bitfinex","ETHUSD",1769869523344,0.01164551,2586.2,2584.1,1.45]
["bitfinex","ETHUSD",1769869523547,0.01164551,2585.8,2583.0,0.01164551]
["bitfinex","ETHUSD",1769869523866,0.01164551,2585.0,2582.7,0.81]
["bitfinex","ETHUSD",1769869524066,0.01164551,2585.3,2583.3,0.96773413]
["bitfinex","ETHUSD",1769869524248,0.01164551,2584.8,2581.6,3.87347689]
["bitfinex","ETHUSD",1769869524449,0.01164551,2584.5,2582.8,3.87176703]
["bitfinex","ETHUSD",1769869524749,0.01164551,2584.3,2582.9,14.5]
["bitfinex","ETHUSD",1769869525384,0.01164551,2584.2,2582.9,14.5]
["bitfinex","ETHUSD",1769869525675,0.01164551,2584.2,2582.2,0.81]
["bitfinex","ETHUSD",1769869525676,0.01164551,2584.2,2581.8,0.0011]
["bitfinex","ETHUSD",1769869525868,0.01164551,2584.2,2582.1,0.9682038]
["bitfinex","ETHUSD",1769869526066,0.01164551,2583.8,2581.8,14.5011]
["bitfinex","ETHUSD",1769869526375,0.01164551,2583.7,2581.9,1.45011]
["bitfinex","ETHUSD",1769869526679,0.01164551,2583.5,2581.8,14.5011]
["bitfinex","ETHUSD",1769869526885,0.01164551,2583.3,2581.8,14.5011]
["bitfinex","ETHUSD",1769869527052,0.01164551,2583.1,2581.8,14.5011]
["bitfinex","ETHUSD",1769869527680,0.01164551,2583.5,2581.8,14.5011]
["bitfinex","ETHUSD",1769869527889,13.69242362,2585.0,2581.9,2.43002486]
["bitfinex","ETHUSD",1769869528189,0.9671554,2584.9,2582.1,0.01164551]
["bitfinex","ETHUSD",1769869528344,0.1024,2584.9,2581.9,1.45011]
["bitfinex","ETHUSD",1769869528679,0.01164551,2583.9,2581.9,1.45011]
["bitfinex","ETHUSD",1769869528854,0.01164551,2583.9,2581.8,14.5011]
["bitfinex","ETHUSD",1769869529179,0.01164551,2583.7,2581.8,14.5011]
["bitfinex","ETHUSD",1769869530384,0.01164551,2583.8,2581.8,14.5011]
["bitfinex","ETHUSD",1769869530587,0.96704316,2585.2,2582.5,0.01164551]
["bitfinex","ETHUSD",1769869530799,0.01164551,2585.0,2582.0,0.11404551]
["bitfinex","ETHUSD",1769869530949,0.01164551,2585.0,2582.4,0.01164551]
["bitfinex","ETHUSD",1769869531149,0.01164551,2585.0,2582.8,0.01164551]
["bitfinex","ETHUSD",1769869531494,0.30493723,2585.3,2582.9,0.01164551]
["bitfinex","ETHUSD",1769869531648,0.01164551,2585.1,2582.7,0.01164551]
["bitfinex","ETHUSD",1769869531856,0.29329172,2585.3,2583.4,0.01164551]
["bitfinex","ETHUSD",1769869532062,0.29329172,2585.3,2583.2,0.01164551]
["bitfinex","ETHUSD",1769869532063,0.01164551,2585.2,2583.0,14.5]
["bitfinex","ETHUSD",1769869532263,0.01164551,2585.2,2582.3,0.01164551]
["bitfinex","ETHUSD",1769869532264,12.72526822,2584.7,2582.3,0.01164551]
["bitfinex","ETHUSD",1769869532467,0.01164551,2583.3,2581.8,0.0011]
["bitfinex","ETHUSD",1769869532647,0.01164551,2582.7,2581.8,0.0011]
["bitfinex","ETHUSD",1769869532853,0.01164551,2581.9,2580.5,0.0011]
["bitfinex","ETHUSD",1769869533193,0.01164551,2581.6,2580.5,0.96988532]
["bitfinex","ETHUSD",1769869533505,0.01164551,2581.9,2580.5,0.96988532]
["bitfinex","ETHUSD",1769869533506,0.01164551,2581.0,2580.5,0.0011]
["bitfinex","ETHUSD",1769869533654,0.01164551,2581.1,2580.5,0.0011]
["bitfinex","ETHUSD",1769869534003,0.01164551,2581.6,2580.5,0.0011]
["bitfinex","ETHUSD",1769869534004,0.01164551,2581.3,2580.5,0.0011]
["bitfinex","ETHUSD",1769869534166,0.01164551,2581.1,2580.5,0.0011]
["bitfinex","ETHUSD",1769869534369,0.01164551,2581.6,2580.5,0.0011]
["bitfinex","ETHUSD",1769869534691,0.01164551,2581.3,2580.5,0.0011]
["bitfinex","ETHUSD",1769869535396,0.01164551,2581.6,2580.5,0.0011]
["bitfinex","ETHUSD",1769869535598,0.01164551,2583.4,2580.7,13.28610355]
["bitfinex","ETHUSD",1769869535799,0.01164551,2582.7,2580.9,0.3359703]
["bitfinex","ETHUSD",1769869536095,0.01164551,2583.6,2581.3,0.2335703]
["bitfinex","ETHUSD",1769869536096,0.01164551,2583.3,2581.3,0.2335703]
["bitfinex","ETHUSD",1769869536313,0.01164551,2582.1,2580.0,0.96899224]
["bitfinex","ETHUSD",1769869536457,0.01164551,2581.6,2581.5,0.0011]
["bitfinex","ETHUSD",1769869536660,0.01164551,2582.0,2581.5,0.0011]
["bitfinex","ETHUSD",1769869537214,0.01164551,2581.8,2580.4,0.0011]
["bitfinex","ETHUSD",1769869537358,0.01164551,2581.4,2580.4,0.0011]
["bitfinex","ETHUSD",1769869537760,0.01164551,2582.0,2580.4,0.0011]
["bitfinex","ETHUSD",1769869537761,0.01164551,2581.7,2580.4,0.0011]
["bitfinex","ETHUSD",1769869537997,0.01164551,2581.3,2580.4,0.0011]
["bitfinex","ETHUSD",1769869538205,0.01164551,2581.7,2580.4,0.0011]
["bitfinex","ETHUSD",1769869538705,0.01164551,2582.3,2580.4,0.0011]
["bitfinex","ETHUSD",1769869539164,0.01164551,2582.3,2580.4,0.2346703]
["bitfinex","ETHUSD",1769869539366,0.01164551,2582.8,2580.9,0.1024]
["bitfinex","ETHUSD",1769869539581,0.01164551,2582.8,2580.6,0.811]
["bitfinex","ETHUSD",1769869539582,0.01164551,2582.4,2580.6,0.811]
["bitfinex","ETHUSD",1769869539799,0.01164551,2582.6,2580.6,0.811]
["bitfinex","ETHUSD",1769869539999,0.01164551,2582.4,2580.6,0.811]
["bitfinex","ETHUSD",1769869540163,0.01164551,2582.4,2580.4,0.0011]
["bitfinex","ETHUSD",1769869540389,0.01164551,2581.6,2580.4,0.0011]
["bitfinex","ETHUSD",1769869540683,0.01164551,2581.6,2579.0,0.96934993]
["bitfinex","ETHUSD",1769869540684,0.01164551,2580.6,2579.0,0.96934993]
["bitfinex","ETHUSD",1769869540902,0.01164551,2581.1,2578.7,0.01164551]
["bitfinex","ETHUSD",1769869541069,0.01164551,2581.3,2579.9,0.96901859]
["bitfinex","ETHUSD",1769869541268,0.01164551,2581.5,2579.9,0.96901859]
["bitfinex","ETHUSD",1769869541460,0.01164551,2581.7,2579.9,0.96901859]
["bitfinex","ETHUSD",1769869541676,0.01164551,2581.9,2579.9,0.96901859]
["bitfinex","ETHUSD",1769869541880,0.01164551,2581.9,2580.1,0.2335703]
["bitfinex","ETHUSD",1769869542075,0.01164551,2581.5,2580.0,0.48451378]
["bitfinex","ETHUSD",1769869542381,0.01164551,2581.4,2579.7,0.2335703]
["bitfinex","ETHUSD",1769869542709,0.01164551,2581.4,2579.4,0.812]
["bitfinex","ETHUSD",1769869542870,0.01164551,2580.4,2578.1,13.82894984]
["bitfinex","ETHUSD",1769869543069,0.01164551,2579.8,2578.3,0.812]
["bitfinex","ETHUSD",1769869543367,0.01164551,2579.7,2578.6,0.96949229]
["bitfinex","ETHUSD",1769869543567,0.01164551,2579.5,2578.9,0.96939285]
["bitfinex","ETHUSD",1769869543787,0.01164551,2579.5,2578.6,0.812]
["bitfinex","ETHUSD",1769869543788,0.01164551,2579.7,2578.6,0.812]
["bitfinex","ETHUSD",1769869543989,0.01164551,2579.6,2578.9,0.9693822]
["bitfinex","ETHUSD",1769869544200,0.01164551,2579.9,2578.9,0.48471758]
["bitfinex","ETHUSD",1769869544396,0.01164551,2579.7,2578.9,1.78140254]
["bitfinex","ETHUSD",1769869544584,0.01164551,2579.5,2578.7,0.812]
["bitfinex","ETHUSD",1769869544792,0.01164551,2579.4,2578.7,0.812]
["bitfinex","ETHUSD",1769869545108,0.01164551,2579.7,2578.5,3.87809985]
["bitfinex","ETHUSD",1769869545325,0.01164551,2579.5,2578.7,0.812]
["bitfinex","ETHUSD",1769869545515,0.01164551,2579.6,2578.7,0.812]
["bitfinex","ETHUSD",1769869545699,0.01164551,2579.8,2578.8,0.96943021]
["bitfinex","ETHUSD",1769869545910,0.01164551,2579.8,2576.6,14.78757522]
["bitfinex","ETHUSD",1769869545911,0.01164551,2578.6,2576.6,14.78757522]
["bitfinex","ETHUSD",1769869546211,0.01164551,2578.7,2576.7,2.29075752]
["bitfinex","ETHUSD",1769869546414,0.01164551,2579.2,2577.0,14.78742462]
["bitfinex","ETHUSD",1769869546611,0.01164551,2579.4,2577.0,16.71592457]
["bitfinex","ETHUSD",1769869546812,0.01164551,2579.1,2577.1,16.65760201]
["bitfinex","ETHUSD",1769869547023,0.01164551,2579.9,2577.4,13.91970433]
["bitfinex","ETHUSD",1769869547314,0.01164551,2579.9,2577.3,1.91191535]
["bitfinex","ETHUSD",1769869547315,0.01164551,2580.8,2578.5,0.2335703]
["bitfinex","ETHUSD",1769869547628,0.01164551,2581.0,2578.6,0.1024]
["bitfinex","ETHUSD",1769869547781,0.01164551,2581.0,2578.9,0.2335703]
["bitfinex","ETHUSD",1769869547782,0.01164551,2580.8,2578.9,0.2335703]
["bitfinex","ETHUSD",1769869547977,0.01164551,2581.2,2579.2,0.1024]
["bitfinex","ETHUSD",1769869548177,0.01164551,2582.4,2579.7,0.2335703]
["bitfinex","ETHUSD",1769869548382,0.01164551,2581.5,2579.7,0.2335703]
["bitfinex","ETHUSD",1769869548680,0.001,2581.4,2579.9,0.2335703]
["bitfinex","ETHUSD",1769869548875,0.001,2581.4,2580.1,0.2335703]
["bitfinex","ETHUSD",1769869549082,0.01164551,2580.8,2579.1,0.0011]
["bitfinex","ETHUSD",1769869549307,0.01164551,2580.5,2579.1,0.0011]
["bitfinex","ETHUSD",1769869549480,0.96812918,2582.3,2579.4,0.96921715]
["bitfinex","ETHUSD",1769869549680,0.01164551,2581.0,2579.5,0.812]
["bitfinex","ETHUSD",1769869549909,0.01164551,2581.1,2579.5,0.812]
["bitfinex","ETHUSD",1769869550109,0.01164551,2581.1,2579.4,0.96921715]
["bitfinex","ETHUSD",1769869550110,0.01164551,2582.4,2579.6,0.812]
["bitfinex","ETHUSD",1769869550413,0.01164551,2581.3,2579.8,0.96906736]
["bitfinex","ETHUSD",1769869550707,0.01164551,2582.4,2579.9,1.37773368]
["bitfinex","ETHUSD",1769869550708,0.01164551,2581.2,2579.9,1.37773368]
["bitfinex","ETHUSD",1769869550907,0.01164551,2581.7,2579.9,1.37773368]
["bitfinex","ETHUSD",1769869551109,0.01164551,2581.9,2579.9,1.37773368]
["bitfinex","ETHUSD",1769869551110,0.01164551,2581.9,2580.0,0.2335703]
["bitfinex","ETHUSD",1769869551311,0.01164551,2581.7,2580.1,0.812]
["bitfinex","ETHUSD",1769869551510,0.01164551,2581.7,2580.0,0.2335703]
["bitfinex","ETHUSD",1769869551690,0.01164551,2581.7,2580.1,0.812]
["bitfinex","ETHUSD",1769869551890,0.01164551,2581.7,2579.1,0.0011]
["bitfinex","ETHUSD",1769869551891,0.01164551,2580.2,2579.1,0.0011]
["bitfinex","ETHUSD",1769869552193,0.01164551,2579.9,2579.2,0.812]
["bitfinex","ETHUSD",1769869552390,0.01164551,2580.0,2579.2,0.812]
["bitfinex","ETHUSD",1769869552709,0.01164551,2580.0,2579.2,1.78129216]
["bitfinex","ETHUSD",1769869552897,0.01164551,2580.1,2579.3,0.56596987]
["bitfinex","ETHUSD",1769869553081,0.01164551,2579.9,2579.3,0.56596987]
["bitfinex","ETHUSD",1769869553280,0.01164551,2580.1,2579.3,0.56596987]
["bitfinex","ETHUSD",1769869553516,0.01164551,2580.0,2579.3,0.56596987]
["bitfinex","ETHUSD",1769869553721,0.01164551,2580.0,2579.2,1.78128635]
["bitfinex","ETHUSD",1769869553722,0.01164551,2580.2,2579.2,1.78128635]
["bitfinex","ETHUSD",1769869554021,13.44422414,2581.3,2579.3,0.812]
["bitfinex","ETHUSD",1769869554227,0.01164551,2580.8,2579.4,0.2335703]
["bitfinex","ETHUSD",1769869554382,0.01164551,2580.9,2579.4,0.43505597]
["bitfinex","ETHUSD",1769869554697,0.01164551,2580.9,2579.6,0.2335703]
["bitfinex","ETHUSD",1769869554899,0.01164551,2581.0,2579.6,0.2335703]
["bitfinex","ETHUSD",1769869555208,0.01164551,2580.7,2579.5,0.96918007]
["bitfinex","ETHUSD",1769869555410,0.01164551,2580.9,2579.7,0.812]
["bitfinex","ETHUSD",1769869555577,0.01164551,2580.8,2579.1,0.0011]
["bitfinex","ETHUSD",1769869555782,0.01164551,2579.5,2579.1,0.0011]
["bitfinex","ETHUSD",1769869555982,0.01164551,2579.3,2578.7,0.812]
["bitfinex","ETHUSD",1769869556217,0.01164551,2579.9,2578.7,0.812]
["bitfinex","ETHUSD",1769869556442,0.01164551,2579.4,2578.5,0.812]
["bitfinex","ETHUSD",1769869556593,0.01164551,2579.2,2577.2,17.6974215]
["bitfinex","ETHUSD",1769869556931,0.01164551,2580.6,2578.5,0.96954881]
["bitfinex","ETHUSD",1769869557219,0.01164551,2581.0,2578.8,0.2335703]
["bitfinex","ETHUSD",1769869557729,0.01164551,2580.6,2578.8,0.2335703]
["bitfinex","ETHUSD",1769869557895,0.01164551,2580.4,2578.9,0.812]
["bitfinex","ETHUSD",1769869558427,0.01164551,2580.4,2578.5,0.96954881]
["bitfinex","ETHUSD",1769869558627,0.01164551,2580.2,2578.6,1.29677726]
["bitfinex","ETHUSD",1769869558783,0.01164551,2580.0,2578.6,1.29677726]
["bitfinex","ETHUSD",1769869558984,0.01164551,2580.0,2578.6,0.48477726]
["bitfinex","ETHUSD",1769869559201,0.01164551,2580.0,2578.3,3.87822377]
["bitfinex","ETHUSD",1769869559449,0.01164551,2579.8,2578.4,0.812]
["bitfinex","ETHUSD",1769869560039,0.01164551,2579.1,2576.9,3.8804837]
["bitfinex","ETHUSD",1769869560226,0.01164551,2578.3,2576.8,0.97017005]
["bitfinex","ETHUSD",1769869560427,0.01164551,2579.0,2577.7,0.9698326]
["bitfinex","ETHUSD",1769869560660,0.01164551,2578.2,2575.1,13.82894984]
["bitfinex","ETHUSD",1769869560816,0.01164551,2577.6,2576.8,0.97017114]
["bitfinex","ETHUSD",1769869561017,0.20263837,2579.6,2577.2,0.97003473]
["bitfinex","ETHUSD",1769869561356,0.01164551,2579.1,2577.3,1.29702148]
["bitfinex","ETHUSD",1769869561499,0.01164551,2578.5,2577.3,0.48502148]
["bitfinex","ETHUSD",1769869561828,0.01164551,2578.5,2577.6,0.0011]
["bitfinex","ETHUSD",1769869562036,0.01164551,2579.0,2577.6,0.0011]
["bitfinex","ETHUSD",1769869562240,0.01164551,2579.8,2577.6,0.0011]
["bitfinex","ETHUSD",1769869562241,2.6155286,2580.6,2577.6,13.92080433]
["bitfinex","ETHUSD",1769869562410,16.6479253,2581.0,2577.8,0.3359703]
["bitfinex","ETHUSD",1769869562411,0.01164551,2579.6,2577.8,0.3359703]
["bitfinex","ETHUSD",1769869562610,0.01164551,2580.4,2578.0,0.3359703]
["bitfinex","ETHUSD",1769869562872,0.01164551,2580.4,2578.2,0.2335703]
["bitfinex","ETHUSD",1769869562873,0.01164551,2580.0,2578.2,0.2335703]
["bitfinex","ETHUSD",1769869563146,0.01164551,2580.2,2578.2,0.2335703]
["bitfinex","ETHUSD",1769869563329,0.01164551,2580.9,2578.8,0.2335703]
["bitfinex","ETHUSD",1769869563499,0.01164551,2580.5,2578.9,0.812]
["bitfinex","ETHUSD",1769869563934,0.01164551,2580.7,2578.9,0.812]
["bitfinex","ETHUSD",1769869564240,0.01164551,2580.5,2578.9,0.812]
["bitfinex","ETHUSD",1769869564441,0.001,2581.4,2579.2,13.81730433]
["bitfinex","ETHUSD",1769869564602,0.01164551,2581.1,2579.5,0.2335703]
["bitfinex","ETHUSD",1769869564806,0.001,2581.4,2579.7,0.2335703]
["bitfinex","ETHUSD",1769869565040,0.001,2581.4,2579.9,0.01164551]
["bitfinex","ETHUSD",1769869565360,0.01164551,2582.7,2580.3,0.2335703]
["bitfinex","ETHUSD",1769869565738,0.01164551,2582.5,2580.5,0.2335703]
["bitfinex","ETHUSD",1769869565939,0.01164551,2582.3,2580.5,0.2335703]
["bitfinex","ETHUSD",1769869566303,0.01164551,2581.9,2580.6,0.812]
["bitfinex","ETHUSD",1769869566503,0.01164551,2581.9,2580.7,0.96872941]
["bitfinex","ETHUSD",1769869566724,0.01164551,2582.0,2580.8,0.56556471]
["bitfinex","ETHUSD",1769869567046,0.01164551,2582.5,2580.9,0.812]
["bitfinex","ETHUSD",1769869567249,0.01164551,2582.1,2580.8,0.56556471]
["bitfinex","ETHUSD",1769869567542,0.01164551,2581.9,2580.9,0.812]
["bitfinex","ETHUSD",1769869568162,13.96376837,2582.7,2580.9,0.812]
["bitfinex","ETHUSD",1769869568331,2.6155286,2582.9,2581.0,0.812]
["bitfinex","ETHUSD",1769869568332,0.01164551,2582.4,2581.0,0.812]
["bitfinex","ETHUSD",1769869568659,0.01164551,2581.5,2579.7,3.87634042]
["bitfinex","ETHUSD",1769869568958,0.01164551,2581.5,2578.6,1.96694218]
["bitfinex","ETHUSD",1769869568959,0.01164551,2580.7,2578.4,3.87833081]
["bitfinex","ETHUSD",1769869569123,0.01164551,2580.3,2579.3,0.96925387]
["bitfinex","ETHUSD",1769869569474,0.01164551,2580.3,2578.5,0.96954027]
["bitfinex","ETHUSD",1769869569475,0.01164551,2580.0,2578.5,0.96954027]
["bitfinex","ETHUSD",1769869569616,0.01164551,2579.8,2577.7,3.87933972]
["bitfinex","ETHUSD",1769869569819,0.01164551,2579.6,2577.8,1.20120852]
["bitfinex","ETHUSD",1769869570047,0.01164551,2579.6,2577.6,3.88060913]
["bitfinex","ETHUSD",1769869570234,0.01164551,2579.2,2578.3,0.96962992]
["bitfinex","ETHUSD",1769869570538,0.01164551,2579.2,2578.0,3.87893512]
["bitfinex","ETHUSD",1769869570740,0.01164551,2579.2,2578.1,0.56606791]
["bitfinex","ETHUSD",1769869571151,0.01164551,2579.2,2577.6,0.0011]
["bitfinex","ETHUSD",1769869571357,0.01164551,2578.2,2576.9,0.97015502]
["bitfinex","ETHUSD",1769869571564,0.01164551,2578.5,2577.3,0.96999044]
["bitfinex","ETHUSD",1769869571854,0.01164551,2578.8,2577.4,0.96996787]
["bitfinex","ETHUSD",1769869572045,0.01164551,2578.6,2577.2,3.88011821]
["bitfinex","ETHUSD",1769869572247,0.01164551,2578.6,2577.3,0.38801182]
["bitfinex","ETHUSD",1769869572426,0.01164551,2578.7,2577.9,0.96978029]
["bitfinex","ETHUSD",1769869572624,0.01164551,2579.1,2577.2,3.88011346]
["bitfinex","ETHUSD",1769869572825,0.01164551,2578.9,2577.3,0.48501585]
["bitfinex","ETHUSD",1769869573054,0.79769112,2578.8,2577.3,0.48501585]
["bitfinex","ETHUSD",1769869573253,0.01164551,2578.9,2577.3,0.48501585]
["bitfinex","ETHUSD",1769869573433,0.79719477,2578.8,2577.3,0.48501585]
["bitfinex","ETHUSD",1769869573631,0.80883073,2578.7,2578.1,0.0011]
["bitfinex","ETHUSD",1769869573820,0.80883073,2578.7,2577.0,3.88018004]
["bitfinex","ETHUSD",1769869573821,0.01164551,2578.2,2576.8,3.88073991]
["bitfinex","ETHUSD",1769869574025,0.01164551,2578.2,2577.1,0.97007951]
["bitfinex","ETHUSD",1769869574224,0.01164551,2579.1,2577.9,0.0011]
["bitfinex","ETHUSD",1769869574459,0.01164551,2578.7,2577.1,0.97007951]
["bitfinex","ETHUSD",1769869574755,0.01164551,2578.7,2575.9,3.89367884]
["bitfinex","ETHUSD",1769869574756,0.01164551,2578.3,2575.9,3.89367884]
["bitfinex","ETHUSD",1769869574957,0.01164551,2578.1,2576.9,0.97015728]
["bitfinex","ETHUSD",1769869575260,0.01164551,2578.1,2576.8,0.0011]
["bitfinex","ETHUSD",1769869575427,0.01164551,2577.7,2576.1,0.97043919]
["bitfinex","ETHUSD",1769869575627,0.01164551,2577.7,2574.9,1.934573]
["bitfinex","ETHUSD",1769869575628,0.01164551,2576.7,2574.9,1.934573]
["bitfinex","ETHUSD",1769869575829,0.01164551,2576.7,2575.3,0.9707533]
["bitfinex","ETHUSD",1769869576147,0.01164596,2576.4,2574.9,1.934573]
["bitfinex","ETHUSD",1769869576344,0.01164551,2576.6,2574.9,1.934573]
["bitfinex","ETHUSD",1769869576544,0.01164596,2576.3,2574.9,2.12984002]
["bitfinex","ETHUSD",1769869576746,0.01164596,2576.1,2574.9,3.1007374]
["bitfinex","ETHUSD",1769869576934,13.97541433,2575.9,2572.9,3.88652468]
["bitfinex","ETHUSD",1769869577128,13.97541433,2575.9,2571.0,3.91105159]
["bitfinex","ETHUSD",1769869577129,13.97541433,2574.2,2571.0,3.91105159]
["bitfinex","ETHUSD",1769869577327,13.96376837,2573.6,2571.0,0.0099819]
["bitfinex","ETHUSD",1769869577560,0.01165206,2573.7,2570.0,1.9869146]
["bitfinex","ETHUSD",1769869577561,0.01165206,2571.7,2570.0,1.9869146]
["bitfinex","ETHUSD",1769869577759,0.01165206,2570.6,2570.0,1.9869146]
["bitfinex","ETHUSD",1769869577926,0.01165206,2571.0,2569.7,0.9728678]
["bitfinex","ETHUSD",1769869578127,13.97543993,2572.2,2569.5,0.99104193]
["bitfinex","ETHUSD",1769869578330,13.97543993,2572.2,2568.1,12.8664819]
["bitfinex","ETHUSD",1769869578331,13.96376837,2567.9,2565.3,2.333]
["bitfinex","ETHUSD",1769869578527,0.01167156,2568.0,2564.4,0.01167156]
["bitfinex","ETHUSD",1769869578528,0.00891935,2565.9,2564.4,0.97488691]
["bitfinex","ETHUSD",1769869578728,0.00891935,2565.9,2564.3,2.289e-05]
["bitfinex","ETHUSD",1769869578928,0.01167156,2566.0,2564.3,2.289e-05]
["bitfinex","ETHUSD",1769869579167,0.01169522,2565.1,2563.6,0.86260331]
["bitfinex","ETHUSD",1769869579377,13.97546359,2565.5,2562.7,2.065427]
["bitfinex","ETHUSD",1769869579686,13.97546359,2565.5,2561.2,0.97523112]
["bitfinex","ETHUSD",1769869579687,0.01169522,2562.6,2561.2,0.97523112]
["bitfinex","ETHUSD",1769869579828,0.01169522,2563.1,2561.3,0.98692634]
["bitfinex","ETHUSD",1769869580136,0.01170868,2563.0,2561.3,0.97523112]
["bitfinex","ETHUSD",1769869580335,0.01170868,2564.4,2561.4,0.01170868]
["bitfinex","ETHUSD",1769869580535,0.01170868,2564.0,2561.5,0.97599063]
["bitfinex","ETHUSD",1769869580735,0.01170868,2565.8,2562.3,0.01170868]
["bitfinex","ETHUSD",1769869580978,0.01170868,2565.1,2562.4,0.97523112]
["bitfinex","ETHUSD",1769869581275,0.01170868,2565.1,2561.5,0.97599063]
["bitfinex","ETHUSD",1769869581276,0.01170868,2562.7,2562.1,0.97523112]
["bitfinex","ETHUSD",1769869581427,0.60775236,2565.0,2561.6,0.97523112]
["bitfinex","ETHUSD",1769869581631,0.01170868,2563.9,2561.6,12.8664819]
["bitfinex","ETHUSD",1769869581852,0.01170868,2564.3,2561.7,15.22596027]
["bitfinex","ETHUSD",1769869582052,0.01170868,2564.3,2561.7,12.8664819]
["bitfinex","ETHUSD",1769869582053,0.01170868,2563.5,2561.7,12.8664819]
["bitfinex","ETHUSD",1769869582254,0.01170868,2564.1,2561.8,0.94010508]
["bitfinex","ETHUSD",1769869582563,13.96376837,2565.7,2561.7,0.97591443]
["bitfinex","ETHUSD",1769869582564,0.01170868,2563.7,2561.7,0.97591443]
["bitfinex","ETHUSD",1769869582731,0.01170868,2562.5,2561.6,13.84241936]
["bitfinex","ETHUSD",1769869582927,0.01170868,2561.7,2561.0,5.02696594]
["bitfinex","ETHUSD",1769869583130,0.01171257,2561.2,2561.0,5.02696594]
["bitfinex","ETHUSD",1769869583358,0.01171257,2561.1,2560.3,2.0915978]
["bitfinex","ETHUSD",1769869583530,0.01171257,2561.5,2560.3,2.0915978]
["bitfinex","ETHUSD",1769869583531,0.01171257,2560.8,2560.3,2.0915978]
["bitfinex","ETHUSD",1769869583731,0.01171257,2560.7,2560.3,2.0915978]
["bitfinex","ETHUSD",1769869583931,0.01171257,2560.8,2560.3,2.0915978]
["bitfinex","ETHUSD",1769869584133,0.01171257,2561.4,2560.3,2.0915978]
["bitfinex","ETHUSD",1769869584434,5.87565858,2564.5,2560.3,0.93194685]
["bitfinex","ETHUSD",1769869584435,14.19733867,2562.9,2560.3,0.93194685]
["bitfinex","ETHUSD",1769869584662,14.06616837,2562.3,2560.3,0.5553018]
["bitfinex","ETHUSD",1769869584863,13.60679746,2562.1,2559.0,0.0180972]
["bitfinex","ETHUSD",1769869585032,0.2335703,2561.9,2559.0,0.0180972]
["bitfinex","ETHUSD",1769869585235,14.553243,2561.8,2559.0,0.0180972]
["bitfinex","ETHUSD",1769869585545,11.782259,2561.8,2559.6,0.02360656]
["bitfinex","ETHUSD",1769869585732,0.97564783,2562.4,2559.6,0.02360656]
["bitfinex","ETHUSD",1769869586060,13.37284517,2562.6,2559.6,0.02360656]
["bitfinex","ETHUSD",1769869586263,1.42997387,2562.8,2560.3,0.97643329]
["bitfinex","ETHUSD",1769869586454,3.90076454,2563.7,2559.8,12.8664819]
["bitfinex","ETHUSD",1769869586763,13.37284517,2563.0,2559.8,0.0011]
["bitfinex","ETHUSD",1769869586971,0.1024,2562.4,2559.8,0.0011]
["bitfinex","ETHUSD",1769869587131,1.69481452,2562.9,2559.8,0.97772654]
["bitfinex","ETHUSD",1769869587332,0.001,2563.9,2561.0,12.8664819]
["bitfinex","ETHUSD",1769869587544,3.44091,2563.8,2561.0,12.8664819]
["bitfinex","ETHUSD",1769869587768,2.412043,2563.7,2560.0,12.8664819]
["bitfinex","ETHUSD",1769869587964,0.1024,2563.7,2560.0,12.8664819]
["bitfinex","ETHUSD",1769869588264,1.4761009,2563.9,2560.2,12.8664819]
["bitfinex","ETHUSD",1769869588463,0.97608419,2563.9,2560.7,12.8664819]
["bitfinex","ETHUSD",1769869588675,0.97608419,2563.9,2560.3,1.29688819]
["bitfinex","ETHUSD",1769869588676,0.001,2563.9,2561.1,12.8664819]
["bitfinex","ETHUSD",1769869588874,0.001,2563.9,2561.3,12.8664819]
["bitfinex","ETHUSD",1769869589033,0.001,2563.9,2561.5,12.8664819]
["bitfinex","ETHUSD",1769869589240,0.001,2563.9,2561.8,0.1024]
["bitfinex","ETHUSD",1769869589447,4.40476589,2565.9,2561.5,1.28664819]
["bitfinex","ETHUSD",1769869589448,0.50748152,2565.9,2562.3,12.8664819]
["bitfinex","ETHUSD",1769869589647,2.766364,2565.8,2562.5,12.8664819]
["bitfinex","ETHUSD",1769869589847,0.97393743,2566.9,2562.9,0.2335703]
["bitfinex","ETHUSD",1769869590048,20.18753244,2566.2,2561.9,12.8664819]
["bitfinex","ETHUSD",1769869590251,13.37284517,2565.1,2560.8,12.8664819]
["bitfinex","ETHUSD",1769869590464,13.37284517,2563.4,2558.8,12.8664819]
["bitfinex","ETHUSD",1769869590673,15.34633899,2562.5,2557.7,12.8664819]
["bitfinex","ETHUSD",1769869590878,0.1024,2561.7,2557.7,12.8664819]
["bitfinex","ETHUSD",1769869591040,13.32829145,2560.0,2557.9,0.63869607]
["bitfinex","ETHUSD",1769869591241,15.98847215,2559.9,2557.9,0.26925842]
["bitfinex","ETHUSD",1769869591441,1.33282915,2559.9,2557.9,0.26925842]
["bitfinex","ETHUSD",1769869591678,0.61258376,2560.5,2557.9,0.26925842]
["bitfinex","ETHUSD",1769869591891,0.1024,2561.4,2557.9,0.26925842]
["bitfinex","ETHUSD",1769869592051,0.817,2561.5,2557.9,0.26925842]
["bitfinex","ETHUSD",1769869592252,13.22008077,2561.3,2557.9,0.26925842]
["bitfinex","ETHUSD",1769869592464,13.22008077,2560.9,2557.9,0.26925842]
["bitfinex","ETHUSD",1769869592780,13.32248077,2560.7,2557.9,0.21270018]
["bitfinex","ETHUSD",1769869592980,0.1024,2559.5,2557.6,0.0171258]
["bitfinex","ETHUSD",1769869593142,0.1024,2559.5,2555.8,0.125]
["bitfinex","ETHUSD",1769869593143,0.2335703,2560.0,2555.9,12.8664819]
["bitfinex","ETHUSD",1769869593344,0.1024,2559.8,2556.1,12.87820729]
["bitfinex","ETHUSD",1769869593543,12.13828893,2560.4,2556.1,12.8664819]
["bitfinex","ETHUSD",1769869593544,6.297113,2559.7,2556.1,12.8664819]
["bitfinex","ETHUSD",1769869593784,2.14201682,2560.7,2555.8,0.09689021]
["bitfinex","ETHUSD",1769869593785,1.21382889,2560.3,2555.8,12.96337211]
["bitfinex","ETHUSD",1769869593958,12.13828893,2560.6,2556.7,12.98060729]
["bitfinex","ETHUSD",1769869594164,6.81468727,2562.8,2558.6,0.1024]
["bitfinex","ETHUSD",1769869594349,0.97519113,2563.6,2559.9,12.9688819]
["bitfinex","ETHUSD",1769869594543,3.54158113,2563.6,2559.9,12.8664819]
["bitfinex","ETHUSD",1769869594748,0.5360232,2564.6,2560.3,12.8664819]
["bitfinex","ETHUSD",1769869594944,6.81468727,2565.2,2561.4,0.1024]
["bitfinex","ETHUSD",1769869595197,0.97458287,2565.2,2561.7,12.8664819]
["bitfinex","ETHUSD",1769869595477,0.97458287,2565.2,2557.3,1.757]
["bitfinex","ETHUSD",1769869595478,12.13828893,2563.6,2558.2,12.8664819]
["bitfinex","ETHUSD",1769869595701,3.28689799,2561.7,2558.2,0.01172539]
["bitfinex","ETHUSD",1769869595846,0.1024,2561.5,2556.4,12.8664819]
["bitfinex","ETHUSD",1769869596045,0.01172539,2559.0,2556.6,12.8664819]
["bitfinex","ETHUSD",1769869596279,0.1024,2560.8,2556.6,12.8664819]
["bitfinex","ETHUSD",1769869596480,0.1024,2560.6,2556.6,12.8664819]
["bitfinex","ETHUSD",1769869596694,15.72578273,2559.2,2555.8,0.09689021]
["bitfinex","ETHUSD",1769869596991,0.20424,2556.6,2554.2,0.0478485]
["bitfinex","ETHUSD",1769869597379,2.337437,2556.5,2554.2,0.0478485]
["bitfinex","ETHUSD",1769869597577,0.09057097,2556.4,2553.8,0.0180972]
["bitfinex","ETHUSD",1769869597898,0.09057097,2556.4,2550.0,1.94790004]
["bitfinex","ETHUSD",1769869597899,0.65846362,2553.0,2550.0,1.94790004]
["bitfinex","ETHUSD",1769869598186,0.65846362,2553.0,2549.2,0.01173984]
["bitfinex","ETHUSD",1769869598187,7.74171669,2552.8,2548.6,0.0180972]
["bitfinex","ETHUSD",1769869598504,0.07741716,2551.4,2546.6,1.17602554]
["bitfinex","ETHUSD",1769869598789,3.90247782,2551.3,2547.0,12.63833675]
["bitfinex","ETHUSD",1769869598961,4.091,2550.9,2547.6,12.63833675]
["bitfinex","ETHUSD",1769869599283,4.091,2550.9,2546.6,0.01175963]
["bitfinex","ETHUSD",1769869599284,0.39024778,2551.2,2547.8,12.63833675]
["bitfinex","ETHUSD",1769869599492,5.066877,2551.1,2547.1,0.38019723]
["bitfinex","ETHUSD",1769869599715,5.066877,2551.1,2546.6,12.63833675]
["bitfinex","ETHUSD",1769869599716,0.01176816,2548.9,2546.9,0.01176816]
["bitfinex","ETHUSD",1769869599986,11.08343115,2551.8,2547.6,12.63833675]
["bitfinex","ETHUSD",1769869600149,11.08343115,2551.8,2547.6,12.08833675]
["bitfinex","ETHUSD",1769869600355,1.10834311,2551.7,2548.0,12.65010491]
["bitfinex","ETHUSD",1769869600588,0.87937601,2551.7,2548.6,0.01176816]
["bitfinex","ETHUSD",1769869600774,0.87937601,2551.7,2549.3,12.88065949]
["bitfinex","ETHUSD",1769869601093,0.64664116,2553.0,2550.3,12.77825949]
["bitfinex","ETHUSD",1769869601468,0.64664116,2553.0,2549.6,12.77825949]
["bitfinex","ETHUSD",1769869601666,0.64664116,2553.0,2549.3,0.1024]
["bitfinex","ETHUSD",1769869601667,0.64664116,2553.0,2550.2,0.28672]
["bitfinex","ETHUSD",1769869601877,0.64664116,2553.0,2548.6,0.01176816]
["bitfinex","ETHUSD",1769869602081,0.64664116,2553.0,2548.3,5.84205338]
["bitfinex","ETHUSD",1769869602082,13.50785013,2552.8,2548.4,4.33062436]
["bitfinex","ETHUSD",1769869602291,13.50785013,2552.8,2546.4,16.70533464]
["bitfinex","ETHUSD",1769869602292,13.50785013,2549.9,2544.4,1.17826108]
["bitfinex","ETHUSD",1769869602456,13.50785013,2549.9,2539.5,0.01176816]
["bitfinex","ETHUSD",1769869602457,13.50785013,2544.7,2543.3,4.18356859]
["bitfinex","ETHUSD",1769869602801,0.20504414,2544.8,2541.4,1.96308536]
["bitfinex","ETHUSD",1769869602802,6.725821,2544.6,2541.4,1.96308536]
["bitfinex","ETHUSD",1769869602960,13.50785013,2544.7,2541.5,0.29468338]
["bitfinex","ETHUSD",1769869603160,13.95544271,2544.5,2540.1,1.98601513]
["bitfinex","ETHUSD",1769869603471,13.50785013,2544.1,2540.1,1.9754247]
["bitfinex","ETHUSD",1769869603669,13.50785013,2542.7,2538.5,1.7770604]
["bitfinex","ETHUSD",1769869603900,0.80492617,2544.0,2536.0,0.05735677]
["bitfinex","ETHUSD",1769869603901,2.01195962,2538.2,2536.0,0.05735677]
["bitfinex","ETHUSD",1769869604056,0.05573785,2538.2,2535.4,0.01893192]
["bitfinex","ETHUSD",1769869604268,0.05573785,2538.2,2533.3,0.94723485]
["bitfinex","ETHUSD",1769869604269,13.50785013,2537.8,2533.3,0.94723485]
["bitfinex","ETHUSD",1769869604466,13.50785013,2537.0,2533.6,1.20479954]
["bitfinex","ETHUSD",1769869604663,0.05573785,2538.2,2531.0,0.0099173]
["bitfinex","ETHUSD",1769869604664,14.42465724,2536.8,2531.2,1.90564738]
["bitfinex","ETHUSD",1769869604903,14.42465724,2536.8,2531.3,0.42182205]
["bitfinex","ETHUSD",1769869604904,13.37277162,2535.7,2531.3,0.42182205]
["bitfinex","ETHUSD",1769869605067,0.01184132,2529.1,2526.5,1.90335048]
["bitfinex","ETHUSD",1769869605269,0.01184132,2526.2,2525.1,1.96698891]
["bitfinex","ETHUSD",1769869605497,13.33693917,2528.3,2525.0,2.15404231]
["bitfinex","ETHUSD",1769869605717,13.33693917,2528.1,2526.2,0.04683099]
["bitfinex","ETHUSD",1769869606004,13.28693917,2527.5,2526.3,0.01660294]
["bitfinex","ETHUSD",1769869606200,13.28743917,2525.7,2524.0,2.48415978]
["bitfinex","ETHUSD",1769869606388,13.28743917,2525.7,2521.6,0.33990716]
["bitfinex","ETHUSD",1769869606389,13.18743917,2525.7,2521.6,0.33990716]
["bitfinex","ETHUSD",1769869606591,0.78711787,2522.4,2518.6,0.125]
["bitfinex","ETHUSD",1769869606898,30.0,2524.3,2518.6,0.125]
["bitfinex","ETHUSD",1769869606899,0.07590747,2522.2,2519.1,0.71435986]
["bitfinex","ETHUSD",1769869607098,0.07590747,2522.2,2518.6,0.125]
["bitfinex","ETHUSD",1769869607271,0.58348204,2523.1,2515.3,0.24622269]
["bitfinex","ETHUSD",1769869607476,6.99243115,2521.8,2513.3,0.24361346]
["bitfinex","ETHUSD",1769869607664,30.0,2519.2,2513.0,2.33384162]
["bitfinex","ETHUSD",1769869607864,30.0,2519.2,2513.4,0.24361346]
["bitfinex","ETHUSD",1769869607865,27.941045,2519.1,2513.4,0.24361346]
["bitfinex","ETHUSD",1769869608199,31.768,2519.2,2509.9,1.98822046]
["bitfinex","ETHUSD",1769869608200,1.99267387,2517.7,2509.9,1.98822046]
["bitfinex","ETHUSD",1769869608497,30.378787,2519.2,2509.5,0.00652649]
["bitfinex","ETHUSD",1769869608498,22.14379158,2517.6,2510.9,1.97672453]
["bitfinex","ETHUSD",1769869608700,19.73512162,2517.5,2510.9,1.97672453]
["bitfinex","ETHUSD",1769869608900,1.94719463,2523.7,2515.9,0.01582811]
["bitfinex","ETHUSD",1769869609115,0.01582811,2529.3,2515.2,13.44119136]
["bitfinex","ETHUSD",1769869609116,0.76989004,2521.3,2515.2,13.44119136]
["bitfinex","ETHUSD",1769869609277,0.48647651,2522.9,2517.2,13.44119136]
["bitfinex","ETHUSD",1769869609278,0.3469988,2522.9,2517.2,13.44119136]
["bitfinex","ETHUSD",1769869609601,15.0,2525.2,2519.6,13.44119136]
["bitfinex","ETHUSD",1769869609799,0.01582811,2526.6,2517.3,0.60783594]
["bitfinex","ETHUSD",1769869610005,0.01582811,2528.8,2520.5,12.77825949]
["bitfinex","ETHUSD",1769869610305,0.0180972,2530.4,2521.2,0.86497618]
["bitfinex","ETHUSD",1769869610306,0.42013529,2530.0,2521.2,0.86497618]
["bitfinex","ETHUSD",1769869610464,0.27466438,2535.7,2521.9,12.77825949]
["bitfinex","ETHUSD",1769869610465,0.98655522,2534.1,2521.9,12.77825949]
["bitfinex","ETHUSD",1769869610667,0.20366438,2535.7,2528.1,100.0]
["bitfinex","ETHUSD",1769869610905,0.20366438,2535.7,2530.5,12.42211119]
["bitfinex","ETHUSD",1769869610906,0.71323372,2535.5,2530.5,12.42211119]
["bitfinex","ETHUSD",1769869611063,15.0,2536.6,2531.4,12.77825949]
["bitfinex","ETHUSD",1769869611402,0.071,2544.8,2530.4,0.78147467]
["bitfinex","ETHUSD",1769869611403,0.29771608,2539.3,2531.6,12.77825949]
["bitfinex","ETHUSD",1769869611565,0.66550838,2539.1,2533.7,12.66757005]
["bitfinex","ETHUSD",1769869611768,0.66077936,2541.4,2533.7,12.77825949]
["bitfinex","ETHUSD",1769869612011,0.36457651,2539.9,2534.5,14.69048127]
["bitfinex","ETHUSD",1769869612308,0.77849819,2543.7,2534.6,100.47071167]
["bitfinex","ETHUSD",1769869612492,0.20021506,2547.4,2539.9,13.39672307]
["bitfinex","ETHUSD",1769869612696,4.107476,2545.9,2544.3,14.5]
["bitfinex","ETHUSD",1769869612875,0.41255732,2545.8,2541.3,1.98313585]
["bitfinex","ETHUSD",1769869613075,0.43636908,2545.7,2544.6,1.26262]
["bitfinex","ETHUSD",1769869613269,0.20021506,2547.4,2545.2,14.5]
["bitfinex","ETHUSD",1769869613511,1.98850398,2551.1,2545.2,14.5]
["bitfinex","ETHUSD",1769869613728,1.98850398,2551.1,2544.7,1.97643181]
["bitfinex","ETHUSD",1769869613729,0.35830338,2549.9,2545.7,1.26262]
["bitfinex","ETHUSD",1769869613879,0.35830338,2549.9,2540.1,0.98421321]
["bitfinex","ETHUSD",1769869613880,0.19849039,2553.2,2547.1,12.77825949]
["bitfinex","ETHUSD",1769869614206,0.19849039,2553.2,2550.5,14.5]
["bitfinex","ETHUSD",1769869614370,13.50785013,2556.2,2550.5,14.5]
["bitfinex","ETHUSD",1769869614371,3.91321429,2555.7,2550.5,14.5]
["bitfinex","ETHUSD",1769869614570,12.19197827,2555.6,2550.5,14.5]
["bitfinex","ETHUSD",1769869614768,10.86431013,2555.5,2550.6,0.98016153]
["bitfinex","ETHUSD",1769869615022,9.886028,2555.4,2550.5,0.98019347]
["bitfinex","ETHUSD",1769869615197,11.36377187,2555.4,2550.6,0.98016153]
["bitfinex","ETHUSD",1769869615512,9.886028,2555.3,2550.5,0.9801795]
["bitfinex","ETHUSD",1769869615800,9.886028,2555.3,2545.9,3.9278569]
["bitfinex","ETHUSD",1769869615801,13.50785013,2555.0,2546.9,1.90229589]
["bitfinex","ETHUSD",1769869616009,13.50785013,2554.8,2546.9,3.92625525]
["bitfinex","ETHUSD",1769869616195,1.55909862,2555.2,2543.9,12.77825949]
["bitfinex","ETHUSD",1769869616196,13.50785013,2554.0,2549.0,14.5]
["bitfinex","ETHUSD",1769869616499,6.99243115,2552.0,2546.3,3.92711391]
["bitfinex","ETHUSD",1769869616671,0.9797006,2551.8,2544.7,1.97643181]
["bitfinex","ETHUSD",1769869616868,4.82669192,2551.9,2544.7,1.97643181]
["bitfinex","ETHUSD",1769869616869,2.92029925,2551.7,2548.3,14.5]
["bitfinex","ETHUSD",1769869617103,2.26845,2551.6,2544.9,1.98446233]
["bitfinex","ETHUSD",1769869617279,13.50785013,2551.5,2544.4,0.98254991]
["bitfinex","ETHUSD",1769869617471,20.50028128,2551.3,2546.0,14.5]
["bitfinex","ETHUSD",1769869617675,13.50785013,2551.1,2546.0,14.5]
["bitfinex","ETHUSD",1769869617920,13.50785013,2549.5,2544.4,0.98254991]
["bitfinex","ETHUSD",1769869618208,13.50785013,2548.5,2544.3,0.98258179]
["bitfinex","ETHUSD",1769869618373,13.50785013,2548.5,2544.5,14.5]
["bitfinex","ETHUSD",1769869618374,5.059921,2548.4,2544.5,14.5]
["bitfinex","ETHUSD",1769869618579,8.84920826,2548.3,2544.3,0.98258179]
["bitfinex","ETHUSD",1769869618779,13.50785013,2548.1,2542.7,0.98316816]
["bitfinex","ETHUSD",1769869618992,13.50785013,2547.2,2542.8,0.98316816]
["bitfinex","ETHUSD",1769869619305,25.44390626,2547.1,2542.9,14.5]
["bitfinex","ETHUSD",1769869619608,13.50785013,2546.8,2541.0,3.93532099]
["bitfinex","ETHUSD",1769869619773,13.50785013,2546.8,2540.1,3.93682004]
["bitfinex","ETHUSD",1769869619774,13.50785013,2546.5,2541.4,3.93475129]
["bitfinex","ETHUSD",1769869619974,15.0,2546.8,2538.2,0.0180972]
["bitfinex","ETHUSD",1769869619975,13.50785013,2546.3,2541.5,3.93463741]
["bitfinex","ETHUSD",1769869620191,0.4355292,2546.6,2538.2,0.0180972]
["bitfinex","ETHUSD",1769869620192,13.50785013,2546.0,2542.8,0.98316816]
["bitfinex","ETHUSD",1769869620378,0.42368562,2546.0,2540.7,3.93578497]
["bitfinex","ETHUSD",1769869620581,13.50785013,2547.9,2540.4,1.11020489]
["bitfinex","ETHUSD",1769869620582,13.50785013,2544.3,2540.4,1.11020489]
["bitfinex","ETHUSD",1769869620784,3.35132481,2544.2,2540.3,0.98411227]
["bitfinex","ETHUSD",1769869621022,16.47200769,2548.1,2541.8,2.720651]
["bitfinex","ETHUSD",1769869621177,13.50785013,2547.9,2540.3,1.00770135]
["bitfinex","ETHUSD",1769869621374,20.67322713,2547.8,2540.3,0.98411227]
["bitfinex","ETHUSD",1769869621577,20.67322713,2547.8,2539.8,4.43048178]
["bitfinex","ETHUSD",1769869621578,13.50785013,2547.6,2540.4,0.98409699]
["bitfinex","ETHUSD",1769869621776,13.50785013,2547.6,2538.9,14.5]
["bitfinex","ETHUSD",1769869621777,8.65106374,2547.5,2540.3,13.76239365]
["bitfinex","ETHUSD",1769869621975,1.48568674,2547.5,2540.4,14.75856249]
["bitfinex","ETHUSD",1769869622307,13.50785013,2550.2,2540.6,14.7246313]
["bitfinex","ETHUSD",1769869622617,0.97989682,2551.3,2545.9,14.5]
["bitfinex","ETHUSD",1769869622916,3.91728326,2552.8,2546.1,1.97794802]
["bitfinex","ETHUSD",1769869623091,7.165377,2552.7,2546.1,1.97794802]
["bitfinex","ETHUSD",1769869623297,0.38735739,2552.6,2546.3,14.75206744]
["bitfinex","ETHUSD",1769869623495,0.38735739,2552.6,2548.7,14.5]
["bitfinex","ETHUSD",1769869623802,0.97862679,2554.6,2548.2,1.97350609]
["bitfinex","ETHUSD",1769869624000,7.165377,2554.5,2548.2,1.97350609]
["bitfinex","ETHUSD",1769869624318,15.48515061,2553.8,2548.8,14.5]
["bitfinex","ETHUSD",1769869624519,13.50785013,2552.0,2545.9,3.92772977]
["bitfinex","ETHUSD",1769869624695,13.50785013,2552.0,2544.3,0.02358908]
["bitfinex","ETHUSD",1769869624696,6.99243115,2551.5,2549.1,0.02358908]
["bitfinex","ETHUSD",1769869624898,0.97977739,2551.6,2546.6,0.02358908]
["bitfinex","ETHUSD",1769869624899,13.50785013,2547.9,2546.6,0.02358908]
["bitfinex","ETHUSD",1769869625101,13.50785013,2547.9,2545.7,0.02358908]
["bitfinex","ETHUSD",1769869625102,13.50785013,2547.4,2542.8,0.01571123]
["bitfinex","ETHUSD",1769869625408,13.50785013,2547.4,2541.9,0.01571123]
["bitfinex","ETHUSD",1769869625409,3.92220623,2547.3,2543.7,0.98280994]
["bitfinex","ETHUSD",1769869625579,0.01571123,2546.9,2540.8,0.01571123]
["bitfinex","ETHUSD",1769869625780,13.50785013,2547.4,2540.8,0.01571123]
["bitfinex","ETHUSD",1769869625781,0.01571123,2547.8,2543.8,0.98278166]
["bitfinex","ETHUSD",1769869626016,0.01571123,2547.8,2541.8,0.01571123]
["bitfinex","ETHUSD",1769869626017,0.01571123,2546.4,2543.9,0.49139083]
["bitfinex","ETHUSD",1769869626218,0.01571123,2546.4,2543.6,0.98283921]
["bitfinex","ETHUSD",1769869626219,0.36047323,2548.8,2544.0,27.27825949]
["bitfinex","ETHUSD",1769869626416,0.01571123,2548.1,2544.2,1.99889112]
["bitfinex","ETHUSD",1769869626601,0.01571123,2548.8,2544.4,0.01571123]
["bitfinex","ETHUSD",1769869626811,0.01571123,2547.6,2544.2,0.97949715]
["bitfinex","ETHUSD",1769869627014,0.01571123,2546.5,2544.3,14.5]
["bitfinex","ETHUSD",1769869627323,0.01179123,2547.3,2544.1,3.9305086]
["bitfinex","ETHUSD",1769869627324,0.42357199,2547.2,2544.1,0.98263908]
["bitfinex","ETHUSD",1769869627535,0.01571123,2549.0,2544.1,0.98263908]
["bitfinex","ETHUSD",1769869627536,0.29761136,2548.5,2544.1,0.98263908]
["bitfinex","ETHUSD",1769869627820,0.01571123,2545.7,2543.2,0.98297893]
["bitfinex","ETHUSD",1769869628022,0.01571123,2545.9,2543.7,0.98279323]
["bitfinex","ETHUSD",1769869628190,0.3620686,2546.8,2542.1,0.01571123]
["bitfinex","ETHUSD",1769869628191,0.01571123,2545.5,2544.1,0.98263458]
["bitfinex","ETHUSD",1769869628392,0.37887331,2546.4,2544.1,0.98263458]
["bitfinex","ETHUSD",1769869628393,0.29586447,2546.5,2544.1,0.98265241]
["bitfinex","ETHUSD",1769869628590,0.01571123,2546.4,2544.1,0.98264723]
["bitfinex","ETHUSD",1769869628821,0.01571123,2546.4,2543.4,1.90150664]
["bitfinex","ETHUSD",1769869628822,0.01571123,2546.2,2544.2,14.5]
["bitfinex","ETHUSD",1769869628998,0.51531519,2546.9,2544.2,14.5]
["bitfinex","ETHUSD",1769869628999,0.01571123,2548.9,2544.7,0.01571123]
["bitfinex","ETHUSD",1769869629210,0.28514415,2548.2,2544.6,0.01571123]
["bitfinex","ETHUSD",1769869629390,0.28514415,2548.2,2543.4,3.94730155]
["bitfinex","ETHUSD",1769869629391,0.01571123,2546.3,2543.4,3.94730155]
["bitfinex","ETHUSD",1769869629589,0.01571123,2547.5,2544.4,0.01571123]
["bitfinex","ETHUSD",1769869629819,0.01571123,2547.5,2543.4,3.93159032]
["bitfinex","ETHUSD",1769869629820,0.01571123,2546.1,2543.4,0.98292753]
["bitfinex","ETHUSD",1769869630028,0.01571123,2544.2,2538.3,0.01848123]
["bitfinex","ETHUSD",1769869630228,0.01571123,2544.2,2538.8,0.98471718]
["bitfinex","ETHUSD",1769869630229,12.86752664,2541.8,2538.8,0.98471718]
["bitfinex","ETHUSD",1769869630390,12.86752664,2541.8,2538.9,0.49235859]
["bitfinex","ETHUSD",1769869630607,0.33233196,2543.2,2538.9,0.49235859]
["bitfinex","ETHUSD",1769869630608,0.29660769,2543.1,2539.2,0.0117906]
["bitfinex","ETHUSD",1769869630839,0.29660769,2543.1,2538.7,3.93886875]
["bitfinex","ETHUSD",1769869630840,12.86752664,2541.8,2538.3,0.36581853]
["bitfinex","ETHUSD",1769869631013,12.86752664,2537.4,2537.0,0.0117906]
["bitfinex","ETHUSD",1769869631222,0.51036145,2537.7,2536.1,0.01181637]
["bitfinex","ETHUSD",1769869631428,1.14763774,2537.3,2532.1,0.01181637]
["bitfinex","ETHUSD",1769869631627,0.01181637,2537.9,2532.1,0.01181637]
["bitfinex","ETHUSD",1769869631628,0.01181637,2538.2,2535.2,0.01181637]
["bitfinex","ETHUSD",1769869631959,0.01181637,2540.2,2536.6,1.94208157]
["bitfinex","ETHUSD",1769869632159,1.913335,2541.8,2535.4,0.01181637]
["bitfinex","ETHUSD",1769869632160,0.01181846,2541.2,2538.2,0.01181637]
["bitfinex","ETHUSD",1769869632355,0.31649627,2542.3,2537.2,2.01004787]
["bitfinex","ETHUSD",1769869632356,0.01181846,2540.3,2537.2,2.01004787]
["bitfinex","ETHUSD",1769869632511,0.01181846,2541.5,2538.3,0.01181846]
["bitfinex","ETHUSD",1769869632712,0.3135208,2541.9,2539.7,0.98436823]
["bitfinex","ETHUSD",1769869632948,0.01181846,2542.6,2539.9,0.01181846]
["bitfinex","ETHUSD",1769869633276,0.01181846,2542.6,2538.4,14.5]
["bitfinex","ETHUSD",1769869633277,0.01181846,2540.0,2538.4,14.5]
["bitfinex","ETHUSD",1769869633541,0.01181846,2540.3,2538.6,0.98479476]
["bitfinex","ETHUSD",1769869633746,0.40749386,2541.9,2539.1,0.01181846]
["bitfinex","ETHUSD",1769869633933,0.29202956,2541.8,2538.7,0.63739738]
["bitfinex","ETHUSD",1769869634134,0.01181846,2542.7,2538.7,0.63739738]
["bitfinex","ETHUSD",1769869634334,0.01181846,2541.9,2539.8,0.01181846]
["bitfinex","ETHUSD",1769869634543,0.01181846,2542.3,2539.9,14.5]
["bitfinex","ETHUSD",1769869634727,0.01181846,2543.4,2539.9,14.5]
["bitfinex","ETHUSD",1769869634728,0.37577071,2543.4,2540.6,0.01181846]
["bitfinex","ETHUSD",1769869634933,0.37577071,2543.4,2540.0,5.39851635]
["bitfinex","ETHUSD",1769869634934,0.01181846,2540.7,2540.0,1.45]
["bitfinex","ETHUSD",1769869635155,0.01181846,2541.0,2537.6,3.94070111]
["bitfinex","ETHUSD",1769869635448,0.01181846,2541.0,2537.1,0.01181846]
["bitfinex","ETHUSD",1769869635449,0.29039415,2541.7,2539.9,0.01181846]
["bitfinex","ETHUSD",1769869635658,0.01181846,2544.2,2539.4,0.01181846]
["bitfinex","ETHUSD",1769869635659,0.01181846,2543.5,2539.4,0.01181846]
["bitfinex","ETHUSD",1769869635869,0.01181846,2542.2,2538.9,0.68371692]
["bitfinex","ETHUSD",1769869636154,12.8793451,2541.5,2536.0,3.94316726]
["bitfinex","ETHUSD",1769869636355,12.86752664,2541.3,2536.1,14.5]
["bitfinex","ETHUSD",1769869636521,12.86752664,2541.1,2536.1,0.98575784]
["bitfinex","ETHUSD",1769869636723,12.86752664,2541.1,2535.7,3.94358279]
["bitfinex","ETHUSD",1769869636724,13.8514687,2540.8,2534.7,1.91827755]
["bitfinex","ETHUSD",1769869636925,13.8514687,2540.8,2534.1,3.94539572]
["bitfinex","ETHUSD",1769869636926,12.86752664,2539.4,2533.9,0.42181083]
["bitfinex","ETHUSD",1769869637127,0.01182662,2534.6,2531.5,3.95008975]
["bitfinex","ETHUSD",1769869637325,0.01182662,2534.6,2530.8,3.95127443]
["bitfinex","ETHUSD",1769869637326,0.01182662,2533.5,2530.8,0.98781186]
["bitfinex","ETHUSD",1769869637554,0.01182662,2533.1,2531.9,0.98737967]
["bitfinex","ETHUSD",1769869637754,0.01182662,2533.9,2529.5,3.95333324]
["bitfinex","ETHUSD",1769869637755,3.527241,2533.0,2529.5,3.95333324]
["bitfinex","ETHUSD",1769869638059,3.527241,2533.0,2526.8,0.01460662]
["bitfinex","ETHUSD",1769869638060,0.01182662,2529.7,2525.5,1.97903291]
["bitfinex","ETHUSD",1769869638233,0.01182662,2529.7,2524.9,0.15821658]
["bitfinex","ETHUSD",1769869638234,0.01182662,2530.3,2527.4,3.95661019]
["bitfinex","ETHUSD",1769869638435,0.01185185,2533.3,2528.0,0.01185185]
["bitfinex","ETHUSD",1769869638648,0.29730802,2533.7,2530.2,0.01185185]
["bitfinex","ETHUSD",1769869638834,0.01185185,2535.4,2530.2,0.01185185]
["bitfinex","ETHUSD",1769869638835,0.01185185,2535.2,2531.5,0.01185185]
["bitfinex","ETHUSD",1769869639037,0.98580441,2536.0,2532.9,0.01185185]
["bitfinex","ETHUSD",1769869639241,0.01185185,2536.5,2533.2,0.01185185]
["bitfinex","ETHUSD",1769869639441,0.01185185,2538.1,2534.6,13.23816902]
["bitfinex","ETHUSD",1769869639760,0.01185185,2537.7,2534.9,0.01185185]
["bitfinex","ETHUSD",1769869639936,0.01185185,2537.9,2534.8,13.23816902]
["bitfinex","ETHUSD",1769869640137,0.30904248,2538.3,2534.8,13.23816902]
["bitfinex","ETHUSD",1769869640138,0.30904248,2538.3,2535.5,16.46067084]
["bitfinex","ETHUSD",1769869640341,1.03026939,2539.7,2535.6,1.65791893]
["bitfinex","ETHUSD",1769869640528,0.29359406,2540.4,2537.0,0.01185185]
["bitfinex","ETHUSD",1769869640529,0.30544591,2540.4,2537.0,0.01185185]
["bitfinex","ETHUSD",1769869640728,0.30544591,2540.4,2536.8,0.01185185]
["bitfinex","ETHUSD",1769869640729,0.01185185,2539.7,2537.3,0.98529933]
["bitfinex","ETHUSD",1769869640930,0.0180972,2540.8,2538.7,13.23816902]
["bitfinex","ETHUSD",1769869641153,0.0180972,2540.8,2539.2,14.5]
["bitfinex","ETHUSD",1769869641376,0.01185185,2541.3,2539.2,14.5]
["bitfinex","ETHUSD",1769869641554,0.01185185,2539.6,2537.3,0.98529933]
["bitfinex","ETHUSD",1769869641860,0.01185185,2539.7,2537.3,0.98529933]
["bitfinex","ETHUSD",1769869642060,0.01185185,2539.9,2537.2,0.98533299]
["bitfinex","ETHUSD",1769869642253,0.01185185,2541.2,2537.6,0.01185185]
["bitfinex","ETHUSD",1769869642431,0.01185185,2540.6,2537.7,0.1024]
["bitfinex","ETHUSD",1769869642628,0.01185185,2540.5,2537.8,0.2335703]
["bitfinex","ETHUSD",1769869642860,0.98383126,2541.1,2537.8,0.9851052]
["bitfinex","ETHUSD",1769869643078,0.01185185,2541.9,2538.0,13.23816902]
["bitfinex","ETHUSD",1769869643238,0.31470278,2542.1,2540.3,0.01185185]
["bitfinex","ETHUSD",1769869643239,0.30285093,2542.1,2540.3,0.01185185]
["bitfinex","ETHUSD",1769869643440,0.32549909,2544.6,2540.7,0.01185185]
["bitfinex","ETHUSD",1769869643770,0.32549909,2544.6,2540.9,0.01185185]
["bitfinex","ETHUSD",1769869643771,0.01185185,2544.5,2540.9,0.01185185]
["bitfinex","ETHUSD",1769869643992,13.777148,2544.4,2540.7,0.1024]
["bitfinex","ETHUSD",1769869644272,13.777148,2544.4,2540.5,13.23816902]
["bitfinex","ETHUSD",1769869644273,1.50970058,2544.4,2540.9,0.1024]
["bitfinex","ETHUSD",1769869644474,1.50970058,2544.4,2539.4,0.01185185]
["bitfinex","ETHUSD",1769869644475,0.01185185,2543.8,2538.7,0.1024]
["bitfinex","ETHUSD",1769869644629,0.73527859,2544.3,2540.1,0.01185185]
["bitfinex","ETHUSD",1769869644834,0.01185185,2543.7,2540.0,0.01185185]
["bitfinex","ETHUSD",1769869645036,0.01185185,2542.9,2536.9,13.23816902]
["bitfinex","ETHUSD",1769869645270,0.01185185,2542.9,2539.4,0.98448082]
["bitfinex","ETHUSD",1769869645271,0.01185185,2542.3,2539.4,0.98448082]
["bitfinex","ETHUSD",1769869645595,0.01185185,2541.9,2538.2,3.93971389]
["bitfinex","ETHUSD",1769869645792,0.30729137,2542.6,2539.6,0.98440453]
["bitfinex","ETHUSD",1769869646115,0.01185185,2544.1,2540.5,14.5]
["bitfinex","ETHUSD",1769869646393,1.27797209,2544.3,2540.6,1.45]
["bitfinex","ETHUSD",1769869646394,0.01185185,2543.7,2540.6,1.45]
["bitfinex","ETHUSD",1769869646594,0.01185185,2542.8,2538.3,13.63214041]
["bitfinex","ETHUSD",1769869646809,30.0,2542.7,2538.4,2.34925507]
["bitfinex","ETHUSD",1769869646958,0.01185185,2541.1,2538.4,1.36439923]
["bitfinex","ETHUSD",1769869647163,2.627721,2541.0,2538.4,2.34925849]
["bitfinex","ETHUSD",1769869647364,0.01185185,2542.3,2538.5,0.66827193]
["bitfinex","ETHUSD",1769869647615,0.01185185,2542.5,2538.7,0.01185185]
["bitfinex","ETHUSD",1769869647896,3.93147972,2543.6,2538.7,0.01185185]
["bitfinex","ETHUSD",1769869647897,4.5705967,2542.4,2539.2,0.01185185]
["bitfinex","ETHUSD",1769869648098,0.01185185,2542.1,2539.3,0.01185185]
["bitfinex","ETHUSD",1769869648316,0.01185185,2543.6,2539.8,0.01185185]
["bitfinex","ETHUSD",1769869648463,0.01185185,2543.9,2540.2,0.01185185]
["bitfinex","ETHUSD",1769869648663,2.00956704,2544.1,2540.0,0.01185185]
["bitfinex","ETHUSD",1769869648664,0.29536328,2544.3,2541.3,0.01185185]
["bitfinex","ETHUSD",1769869649000,0.0180972,2546.0,2542.9,0.2335703]
["bitfinex","ETHUSD",1769869649184,0.0180972,2546.0,2542.7,13.23816902]
["bitfinex","ETHUSD",1769869649390,0.01185185,2545.8,2542.8,1.3238169]
["bitfinex","ETHUSD",1769869649700,0.01185185,2545.8,2541.4,0.98370976]
["bitfinex","ETHUSD",1769869649701,0.01185185,2544.5,2541.4,0.98370976]
["bitfinex","ETHUSD",1769869649902,0.01185185,2545.0,2541.4,0.98370976]
["bitfinex","ETHUSD",1769869649903,0.01185185,2544.7,2541.4,0.98370976]
["bitfinex","ETHUSD",1769869650114,0.01185185,2544.2,2541.5,0.49185488]
["bitfinex","ETHUSD",1769869650279,4.48945285,2544.1,2541.5,0.49185488]
["bitfinex","ETHUSD",1769869650467,0.01185185,2544.2,2541.3,0.98372441]
["bitfinex","ETHUSD",1769869650682,1.03889092,2545.0,2542.0,0.2335703]
["bitfinex","ETHUSD",1769869651016,0.0180972,2546.0,2542.7,0.01185185]
["bitfinex","ETHUSD",1769869651321,0.0180972,2546.0,2543.2,0.01185185]
["bitfinex","ETHUSD",1769869651490,0.0180972,2546.0,2543.8,0.01185185]
["bitfinex","ETHUSD",1769869651690,0.0180972,2546.0,2543.9,0.01185185]
["bitfinex","ETHUSD",1769869651991,0.001,2545.8,2544.6,0.2335703]
["bitfinex","ETHUSD",1769869652313,3.92529572,2548.3,2544.6,1.58879407]
["bitfinex","ETHUSD",1769869652314,0.01185185,2547.8,2544.6,1.58879407]
["bitfinex","ETHUSD",1769869652515,1.02679743,2548.3,2545.0,0.01185185]
["bitfinex","ETHUSD",1769869652820,3.910417,2548.2,2545.3,0.01185185]
["bitfinex","ETHUSD",1769869652990,0.001,2548.3,2545.6,0.01185185]
["bitfinex","ETHUSD",1769869653193,0.29730692,2548.7,2546.6,0.01185185]
["bitfinex","ETHUSD",1769869653513,0.99216711,2550.2,2546.8,13.23816902]
["bitfinex","ETHUSD",1769869653730,2.71902214,2550.1,2546.8,13.23816902]
["bitfinex","ETHUSD",1769869653910,4.97024685,2550.0,2547.1,0.01185185]
["bitfinex","ETHUSD",1769869654081,2.0705,2549.9,2547.0,0.24542215]
["bitfinex","ETHUSD",1769869654286,2.0705,2549.9,2545.1,0.01185185]
["bitfinex","ETHUSD",1769869654287,6.99243115,2549.1,2545.1,0.01185185]
["bitfinex","ETHUSD",1769869654582,0.01185185,2549.0,2546.1,0.01185185]
["bitfinex","ETHUSD",1769869654805,0.01185185,2549.6,2546.9,0.2335703]
["bitfinex","ETHUSD",1769869655010,0.01185185,2549.0,2546.8,0.98162399]
["bitfinex","ETHUSD",1769869655205,0.01185185,2549.7,2546.8,0.98162399]
["bitfinex","ETHUSD",1769869655407,7.004283,2550.2,2546.8,0.98162399]
["bitfinex","ETHUSD",1769869655408,0.01185185,2550.0,2547.1,0.01185185]
["bitfinex","ETHUSD",1769869655608,0.01185185,2550.0,2543.4,0.01185185]
["bitfinex","ETHUSD",1769869655609,1.70323669,2546.8,2543.4,0.01185185]
["bitfinex","ETHUSD",1769869655921,0.01185185,2546.0,2543.4,14.5]
["bitfinex","ETHUSD",1769869656216,2.947518,2546.7,2542.7,0.01185185]
["bitfinex","ETHUSD",1769869656217,0.01185185,2548.0,2545.0,0.01185185]
["bitfinex","ETHUSD",1769869656416,0.01185185,2547.8,2544.5,0.50840588]
["bitfinex","ETHUSD",1769869656718,0.53446913,2548.7,2545.8,0.01185185]
["bitfinex","ETHUSD",1769869656906,0.01185185,2548.8,2545.8,0.98198262]
["bitfinex","ETHUSD",1769869657107,0.01185185,2549.5,2545.8,0.98198262]
["bitfinex","ETHUSD",1769869657108,0.30703199,2551.1,2546.9,13.41458294]
["bitfinex","ETHUSD",1769869657313,0.29518014,2551.1,2548.8,0.02755475]
["bitfinex","ETHUSD",1769869657620,0.0157029,2551.9,2548.9,0.0157029]
["bitfinex","ETHUSD",1769869657781,0.0157029,2552.7,2548.9,14.5]
["bitfinex","ETHUSD",1769869657782,0.0157029,2552.0,2548.9,14.5]
["bitfinex","ETHUSD",1769869657986,0.0157029,2551.7,2548.9,14.5]
["bitfinex","ETHUSD",1769869658186,0.0157029,2551.8,2549.1,0.0157029]
["bitfinex","ETHUSD",1769869658421,0.0157029,2551.8,2549.0,0.0157029]
["bitfinex","ETHUSD",1769869658724,3.2806,2551.1,2548.9,14.5]
["bitfinex","ETHUSD",1769869658882,0.99804993,2551.2,2548.4,0.0157029]
["bitfinex","ETHUSD",1769869659084,0.0180972,2551.2,2548.9,0.98081107]
["bitfinex","ETHUSD",1769869659333,0.0180972,2551.2,2549.0,14.5]
["bitfinex","ETHUSD",1769869659581,2.64889,2551.1,2547.7,0.0157029]
["bitfinex","ETHUSD",1769869659786,2.64889,2551.1,2546.4,13.39888004]
["bitfinex","ETHUSD",1769869659787,0.0157029,2550.9,2547.8,0.98120137]
["bitfinex","ETHUSD",1769869660016,0.0157029,2550.6,2547.3,14.5]
["bitfinex","ETHUSD",1769869660220,0.0157029,2550.2,2547.8,0.98120074]
["bitfinex","ETHUSD",1769869660404,0.1024,2551.1,2547.9,0.0157029]
["bitfinex","ETHUSD",1769869660614,1.01373491,2551.2,2547.6,0.0157029]
["bitfinex","ETHUSD",1769869660615,0.0180972,2551.2,2548.3,3.93980325]
["bitfinex","ETHUSD",1769869660933,3.91672386,2553.2,2548.0,0.0157029]
["bitfinex","ETHUSD",1769869660934,0.29629382,2553.3,2549.6,0.0157029]
["bitfinex","ETHUSD",1769869661132,0.29629382,2553.3,2549.3,14.5157029]
["bitfinex","ETHUSD",1769869661133,3.278743,2552.4,2549.4,0.0157029]
["bitfinex","ETHUSD",1769869661430,0.3279743,2552.3,2549.8,0.0157029]
["bitfinex","ETHUSD",1769869661629,3.93245217,2553.2,2549.7,0.0157029]
["bitfinex","ETHUSD",1769869661935,3.93245217,2553.2,2548.3,3.92341494]
["bitfinex","ETHUSD",1769869661936,3.529989,2552.4,2548.6,0.39452017]
["bitfinex","ETHUSD",1769869662134,0.0157029,2552.1,2549.1,0.0157029]
["bitfinex","ETHUSD",1769869662337,0.0157029,2552.1,2548.7,0.98088024]
["bitfinex","ETHUSD",1769869662338,0.1181029,2551.9,2548.7,0.98088024]
["bitfinex","ETHUSD",1769869662496,0.0157029,2552.4,2548.7,0.98085788]
["bitfinex","ETHUSD",1769869662702,0.0157029,2552.0,2548.9,0.98081525]
["bitfinex","ETHUSD",1769869662896,0.0157029,2551.6,2548.8,14.5]
["bitfinex","ETHUSD",1769869663210,0.0157029,2551.1,2548.8,14.5]
["bitfinex","ETHUSD",1769869663531,0.1024,2550.9,2547.9,3.94047226]
["bitfinex","ETHUSD",1769869663733,4.1622699,2550.8,2547.6,0.0157029]
["bitfinex","ETHUSD",1769869664033,0.0157029,2551.6,2548.8,0.9808405]
["bitfinex","ETHUSD",1769869664370,0.99521789,2552.3,2549.5,0.0157029]
["bitfinex","ETHUSD",1769869664506,0.99521789,2552.3,2548.8,0.9808405]
["bitfinex","ETHUSD",1769869664507,0.99519307,2552.4,2549.4,0.0157029]
["bitfinex","ETHUSD",1769869664708,0.001,2552.5,2549.7,0.98050751]
["bitfinex","ETHUSD",1769869664909,0.0157029,2552.4,2549.8,1.94025375]
["bitfinex","ETHUSD",1769869665230,0.0167029,2552.5,2549.6,14.5]
["bitfinex","ETHUSD",1769869665543,0.0157029,2551.9,2547.8,0.0157029]
["bitfinex","ETHUSD",1769869665696,0.0157029,2551.9,2548.6,0.0157029]
["bitfinex","ETHUSD",1769869665697,0.0157029,2551.5,2548.6,0.0157029]
["bitfinex","ETHUSD",1769869665902,0.0157029,2551.7,2548.8,0.0157029]
["bitfinex","ETHUSD",1769869666128,0.0157029,2551.7,2546.8,1.98761589]
["bitfinex","ETHUSD",1769869666129,0.0157029,2550.6,2547.7,0.0157029]
["bitfinex","ETHUSD",1769869666332,3.104054,2550.5,2547.9,0.0157029]
["bitfinex","ETHUSD",1769869666510,0.0157029,2550.1,2547.1,0.98148574]
["bitfinex","ETHUSD",1769869666717,0.0157029,2549.9,2546.1,0.0157029]
["bitfinex","ETHUSD",1769869666898,0.0157029,2549.9,2546.0,0.0011]
["bitfinex","ETHUSD",1769869666899,0.0157029,2549.7,2546.4,0.0157029]
["bitfinex","ETHUSD",1769869667100,0.0157029,2549.1,2546.3,0.0157029]
["bitfinex","ETHUSD",1769869667409,0.0157029,2548.1,2546.0,0.0011]
["bitfinex","ETHUSD",1769869667611,0.0157029,2548.2,2545.5,0.9821047]
["bitfinex","ETHUSD",1769869667934,0.0157029,2548.7,2545.5,0.9821047]
["bitfinex","ETHUSD",1769869667935,0.0157029,2547.9,2545.6,0.4910606]
["bitfinex","ETHUSD",1769869668238,0.0157029,2548.4,2545.2,0.00785145]
["bitfinex","ETHUSD",1769869668239,0.3359703,2545.4,2545.2,0.00785145]
["bitfinex","ETHUSD",1769869668550,0.3359703,2545.4,2543.8,0.0157029]
["bitfinex","ETHUSD",1769869668551,1.90872279,2545.0,2541.5,0.98366449]
["bitfinex","ETHUSD",1769869668700,1.08494991,2544.4,2540.6,12.75662415]
["bitfinex","ETHUSD",1769869668901,0.2335703,2544.2,2541.0,0.98386462]
["bitfinex","ETHUSD",1769869669139,0.69828521,2544.3,2541.7,0.01179895]
["bitfinex","ETHUSD",1769869669433,0.69828521,2544.3,2541.5,0.01179895]
["bitfinex","ETHUSD",1769869669434,0.98239547,2544.8,2541.8,0.01179895]
["bitfinex","ETHUSD",1769869669606,4.2751905,2546.4,2542.3,0.01179895]
["bitfinex","ETHUSD",1769869669801,4.2751905,2546.4,2542.1,0.01179895]
["bitfinex","ETHUSD",1769869669802,34.16099155,2546.4,2542.6,0.01179895]
["bitfinex","ETHUSD",1769869669999,26.64625295,2546.3,2541.0,12.75662415]
["bitfinex","ETHUSD",1769869670204,0.01179895,2546.0,2541.5,0.01179895]
["bitfinex","ETHUSD",1769869670404,0.01179895,2545.1,2541.2,0.01179895]
["bitfinex","ETHUSD",1769869670613,0.01179895,2545.1,2541.3,0.01179895]
["bitfinex","ETHUSD",1769869670907,0.01179895,2545.1,2541.2,1.41424749]
["bitfinex","ETHUSD",1769869670908,0.2335703,2544.8,2541.8,0.98354649]
["bitfinex","ETHUSD",1769869671143,3.495672,2544.7,2542.0,0.01179895]
["bitfinex","ETHUSD",1769869671306,0.1024,2545.6,2542.3,0.01179895]
["bitfinex","ETHUSD",1769869671500,0.1024,2545.2,2541.9,0.49295731]
["bitfinex","ETHUSD",1769869671707,0.2335703,2545.0,2541.8,0.9835459]
["bitfinex","ETHUSD",1769869672014,0.2335703,2545.0,2541.7,3.93421984]
["bitfinex","ETHUSD",1769869672015,0.1024,2544.7,2540.8,0.45824386]
["bitfinex","ETHUSD",1769869672211,0.2335703,2544.8,2541.8,0.98352941]
["bitfinex","ETHUSD",1769869672212,5.596113,2544.6,2541.8,0.98352941]
["bitfinex","ETHUSD",1769869672412,0.98203614,2545.8,2542.6,0.01179895]
["bitfinex","ETHUSD",1769869672613,0.98193244,2546.0,2542.9,0.01179895]
["bitfinex","ETHUSD",1769869672820,0.98200958,2545.8,2542.6,0.9832451]
["bitfinex","ETHUSD",1769869673005,0.1024,2545.5,2542.5,0.98326794]
["bitfinex","ETHUSD",1769869673201,6.7017913,2545.4,2542.6,0.98324266]
["bitfinex","ETHUSD",1769869673400,0.2335703,2545.2,2542.4,1.27684231]
["bitfinex","ETHUSD",1769869673607,0.1024,2545.0,2541.6,0.01179895]
["bitfinex","ETHUSD",1769869673805,0.1024,2545.0,2541.4,3.94660674]
["bitfinex","ETHUSD",1769869673806,0.1024,2544.8,2542.0,0.01179895]
["bitfinex","ETHUSD",1769869674038,0.1024,2544.4,2541.0,0.01179895]
["bitfinex","ETHUSD",1769869674239,2.27337,2544.3,2540.9,0.01179895]
["bitfinex","ETHUSD",1769869674403,0.01179895,2544.8,2540.7,0.01179895]
["bitfinex","ETHUSD",1769869674741,0.01179895,2544.8,2539.5,0.01179895]
["bitfinex","ETHUSD",1769869674742,0.1024,2542.2,2538.7,0.98473497]
["bitfinex","ETHUSD",1769869674905,0.1024,2542.2,2538.1,3.9516598]
["bitfinex","ETHUSD",1769869674906,0.3359703,2542.0,2538.4,0.01179895]
["bitfinex","ETHUSD",1769869675111,0.3359703,2542.0,2538.2,1.00303279]
["bitfinex","ETHUSD",1769869675112,3.867887,2541.9,2538.7,0.01181009]
["bitfinex","ETHUSD",1769869675331,0.1024,2541.7,2538.6,0.01181009]
["bitfinex","ETHUSD",1769869675537,1.69290662,2542.2,2539.6,0.01181009]
["bitfinex","ETHUSD",1769869675734,2.475038,2542.1,2539.4,0.01181009]
["bitfinex","ETHUSD",1769869675908,0.1024,2541.8,2538.6,0.01181009]
["bitfinex","ETHUSD",1769869676121,0.1024,2541.6,2538.8,0.01181009]
["bitfinex","ETHUSD",1769869676319,0.98341163,2542.2,2538.5,12.75662415]
["bitfinex","ETHUSD",1769869676320,0.1024,2542.1,2539.3,0.01181009]
["bitfinex","ETHUSD",1769869676528,4.23062968,2543.4,2539.4,0.01181009]
["bitfinex","ETHUSD",1769869676733,0.01181009,2542.6,2539.2,0.01181009]
["bitfinex","ETHUSD",1769869676929,0.2335703,2542.3,2539.1,0.98460084]
["bitfinex","ETHUSD",1769869677128,0.01181009,2542.8,2539.7,0.01181009]
["bitfinex","ETHUSD",1769869677411,0.99478496,2543.3,2539.3,0.01181009]
["bitfinex","ETHUSD",1769869677412,0.1024,2542.6,2539.3,0.01181009]
["bitfinex","ETHUSD",1769869677606,0.2335703,2542.3,2539.7,0.01181009]
["bitfinex","ETHUSD",1769869677814,0.01181009,2543.0,2539.2,0.47652469]
["bitfinex","ETHUSD",1769869678014,0.01181009,2542.7,2539.2,0.47652469]
["bitfinex","ETHUSD",1769869678214,5.0,2542.0,2539.1,0.01181009]
["bitfinex","ETHUSD",1769869678441,4.2085,2541.9,2538.6,1.28747251]
["bitfinex","ETHUSD",1769869678641,0.01181009,2541.4,2538.2,0.0180972]
["bitfinex","ETHUSD",1769869678848,0.3359703,2541.0,2537.7,0.0011]
["bitfinex","ETHUSD",1769869679033,0.3359703,2541.0,2536.2,0.01181009]
["bitfinex","ETHUSD",1769869679034,0.0180972,2538.1,2537.0,0.01181009]
["bitfinex","ETHUSD",1769869679218,1.25621499,2540.0,2536.4,0.01291009]
["bitfinex","ETHUSD",1769869679219,0.01181614,2540.1,2536.6,0.98556618]
["bitfinex","ETHUSD",1769869679425,0.24538644,2539.4,2536.6,0.9855683]
["bitfinex","ETHUSD",1769869679622,0.01181614,2540.0,2536.9,0.01181614]
["bitfinex","ETHUSD",1769869679821,2.599698,2539.9,2537.0,0.01181614]
["bitfinex","ETHUSD",1769869680023,0.9838259,2541.1,2537.9,0.01181614]
["bitfinex","ETHUSD",1769869680321,7.00436607,2541.9,2537.0,0.01181614]
["bitfinex","ETHUSD",1769869680322,5.0,2542.0,2539.8,0.01181823]
["bitfinex","ETHUSD",1769869680534,5.0,2542.0,2539.4,0.50952928]
["bitfinex","ETHUSD",1769869680535,2.270204,2541.9,2539.4,0.50952928]
["bitfinex","ETHUSD",1769869680736,0.01181823,2541.6,2538.0,0.01181823]
["bitfinex","ETHUSD",1769869680937,0.01181823,2540.3,2536.4,0.0011]
["bitfinex","ETHUSD",1769869681124,0.01181823,2540.3,2535.3,0.01181823]
["bitfinex","ETHUSD",1769869681125,0.0118187,2538.8,2534.6,0.0118187]
["bitfinex","ETHUSD",1769869681327,0.0118187,2537.4,2534.6,0.98633012]
["bitfinex","ETHUSD",1769869681525,0.0118187,2537.4,2534.1,0.0118187]
["bitfinex","ETHUSD",1769869681526,0.0118187,2537.2,2534.1,0.0118187]
["bitfinex","ETHUSD",1769869681733,0.0118187,2536.7,2533.4,3.95900986]
["bitfinex","ETHUSD",1769869681909,10.00192,2537.1,2533.0,0.0299159]
["bitfinex","ETHUSD",1769869681910,0.0118187,2536.8,2534.2,0.0118187]
["bitfinex","ETHUSD",1769869682111,0.01183198,2536.1,2533.6,0.01183198]
["bitfinex","ETHUSD",1769869682424,0.01183198,2535.9,2533.0,0.0180972]
["bitfinex","ETHUSD",1769869682625,0.01183198,2536.6,2533.3,0.01183198]
["bitfinex","ETHUSD",1769869682626,0.2335703,2535.6,2533.3,0.01183198]
["bitfinex","ETHUSD",1769869682813,9.424551,2535.5,2533.0,0.0180972]
["bitfinex","ETHUSD",1769869683014,0.01183198,2533.6,2533.0,0.0149572]
["bitfinex","ETHUSD",1769869683231,0.01183198,2534.6,2529.9,0.01183198]
["bitfinex","ETHUSD",1769869683232,0.2335703,2535.2,2532.3,0.01183782]
["bitfinex","ETHUSD",1769869683415,0.01183782,2536.0,2533.0,0.98696413]
["bitfinex","ETHUSD",1769869683617,3.94197414,2536.9,2533.8,12.75662415]
["bitfinex","ETHUSD",1769869683825,0.11423782,2536.7,2532.4,12.75662415]
["bitfinex","ETHUSD",1769869684047,0.01183782,2536.3,2533.3,0.01183782]
["bitfinex","ETHUSD",1769869684210,0.01183782,2536.7,2533.7,0.01183782]
["bitfinex","ETHUSD",1769869684415,1.68711492,2536.8,2532.6,0.01183782]
["bitfinex","ETHUSD",1769869684416,0.01183782,2536.2,2532.6,0.01183782]
["bitfinex","ETHUSD",1769869684752,0.01183782,2533.6,2529.7,3.95299751]
["bitfinex","ETHUSD",1769869684967,0.01183782,2533.9,2531.1,0.01183782]
["bitfinex","ETHUSD",1769869685125,0.011846,2533.6,2530.3,0.011846]
["bitfinex","ETHUSD",1769869685447,0.011846,2533.5,2530.6,0.011846]
["bitfinex","ETHUSD",1769869685760,0.114246,2535.0,2530.1,0.011846]
["bitfinex","ETHUSD",1769869685761,0.011846,2533.9,2530.7,0.011846]
["bitfinex","ETHUSD",1769869685913,0.011846,2533.9,2530.5,12.76847015]
["bitfinex","ETHUSD",1769869685914,0.98615439,2535.1,2532.3,0.011846]
["bitfinex","ETHUSD",1769869686113,0.011846,2534.8,2531.1,0.011846]
["bitfinex","ETHUSD",1769869686313,0.011846,2534.0,2530.1,0.39657467]
["bitfinex","ETHUSD",1769869686654,0.011846,2531.1,2526.8,0.011846]
["bitfinex","ETHUSD",1769869686816,0.011846,2530.3,2527.3,0.011846]
["bitfinex","ETHUSD",1769869687011,0.9878331,2530.8,2527.7,0.011846]
["bitfinex","ETHUSD",1769869687216,0.9878331,2530.8,2526.7,0.011846]
["bitfinex","ETHUSD",1769869687217,0.01186333,2527.8,2523.8,3.96215764]
["bitfinex","ETHUSD",1769869687514,0.01186333,2527.8,2523.5,0.01186333]
["bitfinex","ETHUSD",1769869687515,0.01186333,2527.3,2523.5,0.01186333]
["bitfinex","ETHUSD",1769869687741,0.01186333,2527.3,2522.8,0.99096242]
["bitfinex","ETHUSD",1769869687742,0.01186333,2526.0,2522.8,0.99096242]
["bitfinex","ETHUSD",1769869687945,0.01186333,2527.8,2524.4,0.01186333]
["bitfinex","ETHUSD",1769869688217,0.01186333,2529.5,2523.8,0.01186333]
["bitfinex","ETHUSD",1769869688218,0.35633846,2528.8,2525.7,0.01187601]
["bitfinex","ETHUSD",1769869688547,0.35633846,2528.8,2525.0,0.01187601]
["bitfinex","ETHUSD",1769869688548,0.11427601,2528.6,2524.3,12.74689031]
["bitfinex","ETHUSD",1769869688744,0.01187601,2529.0,2525.2,12.74689031]
["bitfinex","ETHUSD",1769869688948,30.0,2528.9,2525.7,13.7248389]
["bitfinex","ETHUSD",1769869689148,30.01187601,2528.8,2524.5,3.96107361]
["bitfinex","ETHUSD",1769869689355,0.01187601,2527.0,2522.6,0.0180972]
["bitfinex","ETHUSD",1769869689559,0.01187601,2525.2,2522.6,0.0180972]
["bitfinex","ETHUSD",1769869689762,0.01187601,2525.0,2522.6,0.0180972]
["bitfinex","ETHUSD",1769869690070,0.01187601,2524.8,2522.6,1.00911746]
["bitfinex","ETHUSD",1769869690359,0.01188683,2523.3,2520.0,12.7350143]
["bitfinex","ETHUSD",1769869690645,0.34157257,2523.4,2521.1,12.74690113]
["bitfinex","ETHUSD",1769869690852,0.01188683,2526.2,2523.2,12.7350143]
["bitfinex","ETHUSD",1769869691049,0.98955034,2526.4,2523.2,12.7350143]
["bitfinex","ETHUSD",1769869691360,0.39680774,2527.6,2524.1,0.01188683]
["bitfinex","ETHUSD",1769869691516,0.39680774,2527.6,2523.5,12.7350143]
["bitfinex","ETHUSD",1769869691517,0.01188683,2526.5,2523.5,12.7350143]
["bitfinex","ETHUSD",1769869691722,0.46704565,2526.7,2523.8,12.74690113]
["bitfinex","ETHUSD",1769869692016,0.01188683,2531.0,2526.8,12.7350143]
["bitfinex","ETHUSD",1769869692233,0.01188683,2530.2,2527.3,12.7350143]
["bitfinex","ETHUSD",1769869692437,0.98748385,2531.7,2528.5,12.74690113]
["bitfinex","ETHUSD",1769869692642,0.01188683,2532.4,2529.2,12.8374143]
["bitfinex","ETHUSD",1769869692847,3.96032353,2532.7,2528.9,0.01188683]
["bitfinex","ETHUSD",1769869692848,0.01188683,2533.4,2530.2,12.7350143]
["bitfinex","ETHUSD",1769869693168,0.01188683,2532.4,2528.8,12.7350143]
["bitfinex","ETHUSD",1769869693479,0.01188683,2532.4,2529.7,0.98824529]
["bitfinex","ETHUSD",1769869693620,0.01188683,2531.9,2529.0,0.98851023]
["bitfinex","ETHUSD",1769869693818,0.01188683,2532.4,2529.6,0.98828499]
["bitfinex","ETHUSD",1769869694116,7.07289083,2532.3,2528.4,0.01188683]
["bitfinex","ETHUSD",1769869694363,0.01188683,2532.8,2529.8,0.98822041]
["bitfinex","ETHUSD",1769869694657,0.01188683,2534.0,2530.2,12.74690113]
["bitfinex","ETHUSD",1769869694658,0.01188683,2533.6,2530.2,12.74690113]
["bitfinex","ETHUSD",1769869694839,1.92858559,2535.4,2530.2,12.74690113]
["bitfinex","ETHUSD",1769869694840,0.01188683,2534.8,2531.2,0.98767383]
["bitfinex","ETHUSD",1769869695018,0.02998403,2535.6,2532.7,12.74690113]
["bitfinex","ETHUSD",1769869695220,0.98534507,2537.2,2534.1,12.74690113]
["bitfinex","ETHUSD",1769869695430,0.01188683,2537.3,2534.2,0.01188683]
["bitfinex","ETHUSD",1769869695749,0.01188683,2536.2,2534.2,12.7350143]
["bitfinex","ETHUSD",1769869695950,0.01188683,2536.7,2534.2,12.7350143]
["bitfinex","ETHUSD",1769869696164,0.01188683,2536.7,2532.5,2.00816803]
["bitfinex","ETHUSD",1769869696165,0.01188683,2536.8,2533.2,0.48323765]
["bitfinex","ETHUSD",1769869696322,0.01188683,2535.6,2532.6,12.7350143]
["bitfinex","ETHUSD",1769869696633,0.01188683,2534.1,2530.0,0.01188683]
["bitfinex","ETHUSD",1769869696817,3.07142283,2534.0,2530.7,0.01188683]
["bitfinex","ETHUSD",1769869697018,0.31902911,2533.9,2531.2,0.98766977]
["bitfinex","ETHUSD",1769869697248,0.01188683,2534.2,2531.4,0.01188683]
["bitfinex","ETHUSD",1769869697434,0.01188683,2535.0,2531.3,12.74690113]
["bitfinex","ETHUSD",1769869697613,0.01188683,2536.4,2531.3,12.74690113]
["bitfinex","ETHUSD",1769869697614,0.01188683,2537.0,2533.1,0.01188683]
["bitfinex","ETHUSD",1769869697817,0.01188683,2535.6,2533.4,12.7350143]
["bitfinex","ETHUSD",1769869698036,0.01188683,2535.4,2533.4,12.7350143]
["bitfinex","ETHUSD",1769869698275,0.01188683,2533.6,2530.6,0.01188683]
["bitfinex","ETHUSD",1769869698434,0.01188683,2533.6,2529.9,0.01188683]
["bitfinex","ETHUSD",1769869698435,0.01188683,2533.1,2530.1,0.01188683]
["bitfinex","ETHUSD",1769869698760,0.01188683,2534.1,2531.2,0.98766282]
["bitfinex","ETHUSD",1769869699065,0.01188683,2533.1,2530.8,0.98781711]
["bitfinex","ETHUSD",1769869699363,0.01188683,2532.7,2530.7,0.98785714]
["bitfinex","ETHUSD",1769869699565,0.01188683,2533.5,2530.8,0.98782713]
["bitfinex","ETHUSD",1769869699769,0.01188683,2533.4,2530.8,0.99971396]
["bitfinex","ETHUSD",1769869699953,0.01188683,2533.6,2530.9,0.01188683]
["bitfinex","ETHUSD",1769869700287,0.01188683,2533.1,2530.8,0.98782713]
["bitfinex","ETHUSD",1769869700503,0.01188683,2533.8,2530.8,0.98782713]
["bitfinex","ETHUSD",1769869700772,0.01188683,2533.8,2529.5,3.95329177]
["bitfinex","ETHUSD",1769869700773,0.01188683,2531.7,2529.5,3.95329177]
["bitfinex","ETHUSD",1769869700995,0.01188683,2532.6,2529.3,0.01188683]
["bitfinex","ETHUSD",1769869701150,0.01188683,2533.3,2530.4,0.01188683]
["bitfinex","ETHUSD",1769869701477,0.01188683,2533.2,2530.3,0.01188683]
["bitfinex","ETHUSD",1769869701650,0.01188683,2532.8,2530.0,12.7350143]
["bitfinex","ETHUSD",1769869701849,0.01188683,2532.6,2530.1,0.01188683]
["bitfinex","ETHUSD",1769869702152,0.01188683,2532.7,2529.8,0.01188683]
["bitfinex","ETHUSD",1769869702372,0.01188683,2533.5,2530.7,0.01188683]
["bitfinex","ETHUSD",1769869702666,1.940114,2535.8,2532.3,0.01188683]
["bitfinex","ETHUSD",1769869702667,0.01188683,2535.6,2532.3,0.01188683]
["bitfinex","ETHUSD",1769869702843,0.01188683,2535.4,2532.6,0.99901468]
["bitfinex","ETHUSD",1769869703043,0.25037737,2535.4,2532.7,12.7350143]
["bitfinex","ETHUSD",1769869703263,0.01188683,2537.6,2533.9,12.74690113]
["bitfinex","ETHUSD",1769869703467,0.01188683,2537.4,2534.3,0.01188683]
["bitfinex","ETHUSD",1769869703632,0.01188683,2537.4,2534.1,0.01188683]
["bitfinex","ETHUSD",1769869703633,0.01188683,2537.2,2534.2,0.01188683]
["bitfinex","ETHUSD",1769869703835,0.01188683,2537.2,2534.5,0.01188683]
["bitfinex","ETHUSD",1769869704038,0.01188683,2537.4,2534.5,0.01188683]
["bitfinex","ETHUSD",1769869704267,0.01188683,2537.8,2535.0,0.01188683]
["bitfinex","ETHUSD",1769869704477,0.01188683,2537.8,2534.8,0.01188683]
["bitfinex","ETHUSD",1769869704478,0.98496739,2538.2,2535.1,0.01188683]
["bitfinex","ETHUSD",1769869704645,0.98475597,2538.7,2535.3,0.01188683]
["bitfinex","ETHUSD",1769869704849,0.98475597,2538.7,2535.1,0.01188683]
["bitfinex","ETHUSD",1769869704850,0.01188683,2538.2,2535.4,0.01188683]
["bitfinex","ETHUSD",1769869705048,0.43882034,2539.1,2535.7,12.74690113]
["bitfinex","ETHUSD",1769869705251,0.01188683,2540.2,2537.2,0.01188683]
["bitfinex","ETHUSD",1769869705472,0.01188683,2540.2,2537.0,0.01188683]
["bitfinex","ETHUSD",1769869705473,0.99592884,2540.6,2537.7,0.01188683]
["bitfinex","ETHUSD",1769869705674,7.362096,2540.5,2537.1,0.01188683]
["bitfinex","ETHUSD",1769869705894,0.8346138,2540.4,2537.7,0.01188683]
["bitfinex","ETHUSD",1769869706119,0.8346138,2540.4,2537.9,0.01188683]
["bitfinex","ETHUSD",1769869706259,0.01188683,2539.2,2535.6,0.01188683]
["bitfinex","ETHUSD",1769869706458,0.01188683,2538.3,2535.0,0.9861841]
["bitfinex","ETHUSD",1769869706763,0.01188683,2538.4,2535.4,0.01188683]
["bitfinex","ETHUSD",1769869706984,6.99254993,2540.2,2536.5,0.01188683]
["bitfinex","ETHUSD",1769869707180,0.01188683,2540.5,2537.4,0.01188683]
["bitfinex","ETHUSD",1769869707388,0.0180972,2540.8,2538.4,0.01188683]
["bitfinex","ETHUSD",1769869707590,0.0180972,2540.8,2537.8,12.7350143]
["bitfinex","ETHUSD",1769869707591,2.14298,2540.7,2537.8,12.7350143]
["bitfinex","ETHUSD",1769869707765,2.516514,2540.7,2537.8,12.7350143]
["bitfinex","ETHUSD",1769869707965,0.0180972,2540.8,2538.1,0.01188683]
["bitfinex","ETHUSD",1769869708178,0.0180972,2540.8,2537.9,0.01188683]
["bitfinex","ETHUSD",1769869708381,0.0180972,2540.8,2538.1,0.01188683]
["bitfinex","ETHUSD",1769869708702,0.0180972,2540.8,2538.6,0.01188683]
["bitfinex","ETHUSD",1769869708997,0.0180972,2540.8,2538.7,0.98475597]
["bitfinex","ETHUSD",1769869709164,0.0180972,2540.8,2538.9,0.01188683]
["bitfinex","ETHUSD",1769869709513,0.01188683,2542.5,2539.6,0.01188683]
["bitfinex","ETHUSD",1769869709684,0.01188683,2542.7,2539.5,0.01188683]
["bitfinex","ETHUSD",1769869709986,0.5,2541.9,2539.6,0.01188683]
["bitfinex","ETHUSD",1769869710167,0.01188683,2542.8,2539.3,0.01188683]
["bitfinex","ETHUSD",1769869710361,0.01188683,2543.1,2539.9,0.01188683]
["bitfinex","ETHUSD",1769869710564,0.01188683,2543.2,2538.7,0.98475597]
["bitfinex","ETHUSD",1769869710801,6.99254993,2544.3,2540.6,0.01188683]
["bitfinex","ETHUSD",1769869711006,6.99254993,2544.3,2540.9,0.01188683]
["bitfinex","ETHUSD",1769869711007,3.93095118,2544.0,2540.9,0.01188683]
["bitfinex","ETHUSD",1769869711211,0.01188683,2543.7,2540.8,0.9839413]
["bitfinex","ETHUSD",1769869711411,0.01188683,2543.5,2540.8,0.9839242]
["bitfinex","ETHUSD",1769869711611,0.01188683,2543.5,2540.1,0.01188683]
["bitfinex","ETHUSD",1769869711612,6.99254993,2542.7,2538.6,3.93915284]
["bitfinex","ETHUSD",1769869711928,0.01188683,2543.3,2537.9,12.7350143]
["bitfinex","ETHUSD",1769869711929,0.01188683,2543.1,2539.5,0.01188683]
["bitfinex","ETHUSD",1769869712066,1.98507224,2544.6,2539.1,0.11428683]
["bitfinex","ETHUSD",1769869712067,0.47731025,2542.8,2540.8,0.98393187]
["bitfinex","ETHUSD",1769869712270,0.99466849,2543.8,2540.8,0.98393187]
["bitfinex","ETHUSD",1769869712271,0.01188683,2543.8,2541.1,12.7350143]
["bitfinex","ETHUSD",1769869712469,1.18782483,2544.7,2542.2,0.01188683]
["bitfinex","ETHUSD",1769869712707,0.001,2544.7,2542.4,0.01188683]
["bitfinex","ETHUSD",1769869712872,0.001,2544.7,2542.5,0.01188683]
["bitfinex","ETHUSD",1769869713074,0.001,2544.7,2543.0,0.01188683]
["bitfinex","ETHUSD",1769869713284,0.001,2544.7,2542.6,0.01188683]
["bitfinex","ETHUSD",1769869713486,0.001,2544.7,2542.0,0.9953644]
["bitfinex","ETHUSD",1769869713709,0.01188683,2544.4,2541.8,0.98355067]
["bitfinex","ETHUSD",1769869713871,0.1024,2544.5,2541.8,0.98353925]
["bitfinex","ETHUSD",1769869714070,0.1024,2544.5,2541.8,0.98353923]
["bitfinex","ETHUSD",1769869714071,0.01188683,2544.3,2541.8,0.98353923]
["bitfinex","ETHUSD",1769869714272,0.01188683,2544.4,2541.4,0.01188683]
["bitfinex","ETHUSD",1769869714472,0.01188683,2544.3,2541.3,0.01188683]
["bitfinex","ETHUSD",1769869714672,0.01288683,2544.7,2542.2,0.01188683]
["bitfinex","ETHUSD",1769869714673,0.001,2544.7,2542.2,0.01188683]
["bitfinex","ETHUSD",1769869714876,0.001,2544.5,2542.1,0.99532571]
["bitfinex","ETHUSD",1769869715097,0.001,2544.5,2542.2,0.49290813]
["bitfinex","ETHUSD",1769869715297,0.001,2544.5,2542.3,0.01188683]
["bitfinex","ETHUSD",1769869715613,0.001,2544.5,2540.9,12.7350143]
["bitfinex","ETHUSD",1769869715614,0.1024,2544.3,2540.9,12.7350143]
["bitfinex","ETHUSD",1769869715903,0.1024,2544.2,2542.0,0.98347599]
["bitfinex","ETHUSD",1769869716089,0.001,2544.5,2542.0,0.98347133]
["bitfinex","ETHUSD",1769869716297,0.1024,2544.3,2541.6,0.01188683]
["bitfinex","ETHUSD",1769869716605,0.225867,2544.3,2542.0,0.98347139]
["bitfinex","ETHUSD",1769869716774,0.001,2544.5,2542.0,0.98344293]
["bitfinex","ETHUSD",1769869716970,0.1024,2544.3,2541.8,0.01188683]
["bitfinex","ETHUSD",1769869717272,0.1024,2544.1,2541.7,0.98359365]
["bitfinex","ETHUSD",1769869717472,0.1034,2544.5,2541.9,0.01188683]
["bitfinex","ETHUSD",1769869717719,0.1034,2544.5,2542.2,0.01188683]
["bitfinex","ETHUSD",1769869717906,0.1034,2544.5,2541.8,0.01188683]
["bitfinex","ETHUSD",1769869718073,0.1024,2544.3,2541.8,0.01188683]
["bitfinex","ETHUSD",1769869718584,0.1024,2544.3,2541.7,0.98359365]
["bitfinex","ETHUSD",1769869718774,3.59939,2544.2,2541.7,0.98359365]
["bitfinex","ETHUSD",1769869719104,0.1024,2544.4,2541.7,13.7530442]
["bitfinex","ETHUSD",1769869719306,0.01188683,2544.2,2541.4,0.98367106]
["bitfinex","ETHUSD",1769869719475,0.01188683,2544.2,2541.6,0.01188683]
["bitfinex","ETHUSD",1769869719671,0.01188683,2544.2,2541.4,1.88089281]
["bitfinex","ETHUSD",1769869719672,0.1024,2544.4,2541.4,1.86900598]
["bitfinex","ETHUSD",1769869719874,0.1024,2544.4,2541.7,0.01188683]
["bitfinex","ETHUSD",1769869720109,3.57577,2544.3,2541.4,1.86900598]
["bitfinex","ETHUSD",1769869720274,3.57577,2544.3,2541.4,0.98367106]
["bitfinex","ETHUSD",1769869720275,0.470217,2544.2,2541.4,0.98367106]
["bitfinex","ETHUSD",1769869720675,0.1024,2544.3,2541.4,0.98367106]
["bitfinex","ETHUSD",1769869720879,4.091,2544.4,2541.3,3.93483906]
["bitfinex","ETHUSD",1769869720880,4.091,2544.4,2542.0,0.98347757]
["bitfinex","ETHUSD",1769869721307,0.001,2544.5,2542.1,0.01188683]
["bitfinex","ETHUSD",1769869721509,0.001,2544.5,2542.3,0.01188683]
["bitfinex","ETHUSD",1769869721722,0.001,2544.5,2542.1,0.5048143]
["bitfinex","ETHUSD",1769869721925,0.001,2544.5,2542.5,0.01188683]
["bitfinex","ETHUSD",1769869722086,0.001,2544.5,2542.9,0.01188683]
["bitfinex","ETHUSD",1769869722281,0.001,2544.5,2543.0,0.01188683]
["bitfinex","ETHUSD",1769869722482,0.001,2544.5,2542.5,0.01188683]
["bitfinex","ETHUSD",1769869722796,0.001,2544.5,2542.3,0.01188683]
["bitfinex","ETHUSD",1769869722998,0.001,2544.5,2542.5,0.98328416]
["bitfinex","ETHUSD",1769869723201,0.001,2544.5,2542.6,0.01188683]
["bitfinex","ETHUSD",1769869723411,0.001,2544.5,2542.4,0.98329732]
["bitfinex","ETHUSD",1769869723595,0.001,2544.5,2542.4,0.98330251]
["bitfinex","ETHUSD",1769869723920,0.001,2544.5,2542.4,0.98331781]
["bitfinex","ETHUSD",1769869724121,2.06956083,2544.4,2542.4,0.98331421]
["bitfinex","ETHUSD",1769869724283,0.01188683,2544.4,2542.4,0.98331421]
["bitfinex","ETHUSD",1769869724500,0.001,2544.5,2542.4,0.98331421]
["bitfinex","ETHUSD",1769869724717,0.001,2544.5,2541.4,3.93474693]
["bitfinex","ETHUSD",1769869724718,0.01188683,2544.2,2541.4,3.93474693]
["bitfinex","ETHUSD",1769869725011,0.01188683,2544.4,2541.7,0.01188683]
["bitfinex","ETHUSD",1769869725217,0.01188683,2544.2,2541.5,0.39347469]
["bitfinex","ETHUSD",1769869725390,0.01188683,2544.2,2541.3,0.98372975]
["bitfinex","ETHUSD",1769869725391,0.01188683,2543.6,2541.3,0.98372975]
["bitfinex","ETHUSD",1769869725782,0.01188683,2543.9,2541.3,0.98372975]
["bitfinex","ETHUSD",1769869725987,0.11428683,2543.7,2541.3,0.98372975]
["bitfinex","ETHUSD",1769869726207,3.55524,2543.6,2541.3,0.98372975]
["bitfinex","ETHUSD",1769869726406,0.1024,2543.4,2541.3,0.98374304]
["bitfinex","ETHUSD",1769869726611,6.53395983,2543.3,2541.1,0.98381844]
["bitfinex","ETHUSD",1769869726781,4.10288683,2543.5,2540.0,3.93699605]
["bitfinex","ETHUSD",1769869726782,6.7934,2543.2,2540.0,3.93689271]
["bitfinex","ETHUSD",1769869726981,0.1024,2542.8,2539.3,0.36266887]
["bitfinex","ETHUSD",1769869727186,0.1024,2542.8,2540.3,0.98413113]
["bitfinex","ETHUSD",1769869727187,4.091,2542.8,2540.3,0.98413113]
["bitfinex","ETHUSD",1769869727617,4.091,2542.8,2540.5,0.01188683]
["bitfinex","ETHUSD",1769869727819,4.091,2542.6,2540.3,0.98413113]
["bitfinex","ETHUSD",1769869728115,2.173537,2542.5,2540.1,0.98418527]
["bitfinex","ETHUSD",1769869728281,2.173537,2542.5,2539.9,3.93712573]
["bitfinex","ETHUSD",1769869728282,0.1024,2542.2,2540.7,0.0011]
["bitfinex","ETHUSD",1769869728482,0.73674,2542.2,2538.8,3.95068254]
["bitfinex","ETHUSD",1769869728713,0.11428683,2542.0,2539.3,3.93801478]
["bitfinex","ETHUSD",1769869728890,0.98355496,2541.8,2539.4,0.98446686]
["bitfinex","ETHUSD",1769869729210,0.98355496,2541.8,2538.4,12.92036893]
["bitfinex","ETHUSD",1769869729211,4.091,2541.6,2538.7,3.93898206]
["bitfinex","ETHUSD",1769869729519,4.091,2541.4,2538.9,0.98465113]
["bitfinex","ETHUSD",1769869729686,2.75091,2541.3,2538.2,0.01188683]
["bitfinex","ETHUSD",1769869729885,4.091,2541.1,2538.2,3.93970573]
["bitfinex","ETHUSD",1769869730122,4.088,2541.1,2538.8,0.9846971]
["bitfinex","ETHUSD",1769869730294,4.088,2541.1,2538.6,3.93914645]
["bitfinex","ETHUSD",1769869730295,0.1024,2540.8,2537.0,3.95351082]
["bitfinex","ETHUSD",1769869730613,0.1024,2540.8,2536.2,0.01188683]
["bitfinex","ETHUSD",1769869730614,0.01188683,2540.2,2537.6,0.98517084]
["bitfinex","ETHUSD",1769869730822,0.01188683,2540.4,2539.0,0.98462029]
["bitfinex","ETHUSD",1769869731005,0.01188683,2541.8,2538.8,0.01188683]
["bitfinex","ETHUSD",1769869731206,1.71506096,2542.0,2539.2,0.01188683]
["bitfinex","ETHUSD",1769869731385,0.56489713,2541.9,2539.7,0.01188683]
["bitfinex","ETHUSD",1769869731586,0.20441987,2542.6,2539.8,0.01188683]
["bitfinex","ETHUSD",1769869731587,1.18768125,2542.6,2539.8,0.01188683]
["bitfinex","ETHUSD",1769869731785,1.18768125,2542.6,2538.6,12.93225576]
["bitfinex","ETHUSD",1769869731786,0.01188683,2542.0,2538.6,12.93225576]
["bitfinex","ETHUSD",1769869732117,4.290323,2541.9,2538.4,12.93225576]
["bitfinex","ETHUSD",1769869732332,1.05110225,2541.6,2538.4,12.93225576]
["bitfinex","ETHUSD",1769869732614,0.77198476,2541.5,2538.7,0.01188683]
["bitfinex","ETHUSD",1769869732816,0.94870225,2540.9,2538.3,0.01188683]
["bitfinex","ETHUSD",1769869732995,0.98386462,2541.0,2538.3,0.98489024]
["bitfinex","ETHUSD",1769869733325,0.98386462,2541.0,2535.0,0.01188683]
["bitfinex","ETHUSD",1769869733326,13.99376409,2538.6,2535.0,0.01188683]
["bitfinex","ETHUSD",1769869733541,0.54643514,2535.3,2531.9,1.93614095]
["bitfinex","ETHUSD",1769869733699,0.54643514,2535.3,2533.0,0.01188683]
["bitfinex","ETHUSD",1769869733896,0.54643514,2535.3,2533.1,0.986927]
["bitfinex","ETHUSD",1769869734208,0.54643514,2535.3,2532.7,0.01188683]
["bitfinex","ETHUSD",1769869734410,0.54643514,2535.3,2534.0,0.9865458]
["bitfinex","ETHUSD",1769869734601,0.54643514,2535.3,2534.6,0.98634361]
["bitfinex","ETHUSD",1769869734806,0.54643514,2535.3,2533.5,0.01188683]
["bitfinex","ETHUSD",1769869734807,0.54643514,2535.3,2534.1,0.98652749]
["bitfinex","ETHUSD",1769869735103,0.49781642,2535.3,2533.6,0.01188683]
["bitfinex","ETHUSD",1769869735299,0.49781642,2535.3,2533.6,3.94681211]
["bitfinex","ETHUSD",1769869735506,0.49781642,2535.3,2533.5,0.98677487]
["bitfinex","ETHUSD",1769869735700,0.49781642,2535.3,2533.4,0.98678924]
["bitfinex","ETHUSD",1769869735915,0.49781642,2535.3,2533.0,3.95972546]
["bitfinex","ETHUSD",1769869736137,0.49781642,2535.3,2533.0,0.01188683]
["bitfinex","ETHUSD",1769869736343,6.876208,2535.2,2531.7,0.01188683]
["bitfinex","ETHUSD",1769869736555,1.60233047,2535.1,2532.0,0.01188683]
["bitfinex","ETHUSD",1769869736839,0.2335703,2534.9,2531.7,0.01188683]
["bitfinex","ETHUSD",1769869737050,0.98634893,2534.6,2532.0,0.98736176]
["bitfinex","ETHUSD",1769869737202,0.98629329,2534.8,2532.0,0.99924859]
["bitfinex","ETHUSD",1769869737406,0.01188683,2534.8,2532.0,0.98736176]
["bitfinex","ETHUSD",1769869737601,1.48391555,2535.3,2532.6,0.01188683]
["bitfinex","ETHUSD",1769869737839,0.49781642,2535.3,2532.7,0.01188683]
["bitfinex","ETHUSD",1769869738039,0.49781642,2535.3,2533.7,0.01188683]
["bitfinex","ETHUSD",1769869738240,0.49781642,2535.3,2532.9,12.93225576]
["bitfinex","ETHUSD",1769869738241,0.49781642,2535.3,2532.9,12.92036893]
["bitfinex","ETHUSD",1769869738544,0.49781642,2535.3,2533.2,0.01188683]
["bitfinex","ETHUSD",1769869738726,0.49781642,2535.3,2533.0,0.01188683]
["bitfinex","ETHUSD",1769869738929,0.49781642,2535.3,2532.8,0.01188683]
["bitfinex","ETHUSD",1769869739250,0.11428683,2536.1,2532.8,0.01188683]
["bitfinex","ETHUSD",1769869739251,0.98580441,2536.0,2533.0,0.01188683]
["bitfinex","ETHUSD",1769869739454,0.59649089,2535.9,2532.9,0.01188683]
["bitfinex","ETHUSD",1769869739602,0.59649089,2535.9,2532.8,0.01188683]
["bitfinex","ETHUSD",1769869739603,4.17113389,2535.9,2532.8,0.01188683]
["bitfinex","ETHUSD",1769869739804,0.49409089,2535.9,2533.4,0.01188683]
["bitfinex","ETHUSD",1769869740111,0.99759574,2536.3,2533.5,0.01188683]
["bitfinex","ETHUSD",1769869740342,2.06803945,2536.1,2533.2,0.0011]
["bitfinex","ETHUSD",1769869740520,0.11428683,2535.9,2533.2,0.0011]
["bitfinex","ETHUSD",1769869740871,0.96520397,2535.9,2533.2,0.0011]
["bitfinex","ETHUSD",1769869741004,0.01188683,2535.2,2533.2,0.0011]
["bitfinex","ETHUSD",1769869741206,1.9510639,2535.9,2533.2,0.0011]
["bitfinex","ETHUSD",1769869741440,1.9510639,2535.9,2532.5,0.01188683]
["bitfinex","ETHUSD",1769869741441,0.01188683,2534.9,2530.5,13.74636893]
["bitfinex","ETHUSD",1769869741642,0.01188683,2533.7,2530.6,14.51188683]
["bitfinex","ETHUSD",1769869741809,7.02275294,2534.4,2530.6,14.51188683]
["bitfinex","ETHUSD",1769869741810,0.01188683,2535.0,2532.1,0.98732277]
["bitfinex","ETHUSD",1769869742009,0.01188683,2535.8,2532.4,0.01188683]
["bitfinex","ETHUSD",1769869742329,0.96520397,2535.9,2533.6,0.01188683]
["bitfinex","ETHUSD",1769869742530,0.98529933,2537.3,2534.2,0.01188683]
["bitfinex","ETHUSD",1769869742705,0.98529933,2537.3,2533.4,12.93225576]
["bitfinex","ETHUSD",1769869742706,0.01188683,2536.3,2534.1,14.5]
["bitfinex","ETHUSD",1769869742906,0.98572667,2536.2,2533.4,12.92036893]
["bitfinex","ETHUSD",1769869743141,0.49405202,2536.1,2533.7,0.9866699]
["bitfinex","ETHUSD",1769869743392,0.01188683,2535.2,2532.0,3.94932875]
["bitfinex","ETHUSD",1769869743553,0.01188683,2535.2,2531.0,0.09511966]
["bitfinex","ETHUSD",1769869743554,0.01188683,2534.2,2531.5,14.5]
["bitfinex","ETHUSD",1769869743851,0.01188683,2534.6,2531.6,0.98751777]
["bitfinex","ETHUSD",1769869744144,0.01188683,2534.7,2531.8,0.01188683]
["bitfinex","ETHUSD",1769869744349,0.01188683,2534.9,2531.8,0.01188683]
["bitfinex","ETHUSD",1769869744641,0.01188683,2534.7,2531.9,14.51188683]
["bitfinex","ETHUSD",1769869744806,2.675728,2534.6,2531.9,14.5]
["bitfinex","ETHUSD",1769869745008,0.01188683,2535.1,2532.3,0.98724479]
["bitfinex","ETHUSD",1769869745247,0.01188683,2536.3,2533.0,0.01188683]
["bitfinex","ETHUSD",1769869745559,0.98557123,2536.6,2533.5,0.01188683]
["bitfinex","ETHUSD",1769869745853,2.87455313,2536.5,2533.8,14.5]
["bitfinex","ETHUSD",1769869746060,2.87455313,2536.5,2532.8,0.11428683]
["bitfinex","ETHUSD",1769869746061,0.01188683,2535.4,2531.4,0.01188683]
["bitfinex","ETHUSD",1769869746216,0.01188683,2534.4,2530.2,0.0011]
["bitfinex","ETHUSD",1769869746415,0.11428683,2533.6,2530.7,14.5]
["bitfinex","ETHUSD",1769869746664,0.1024,2533.4,2530.7,14.5]
["bitfinex","ETHUSD",1769869746858,4.46814661,2533.4,2530.7,14.5]
["bitfinex","ETHUSD",1769869747071,0.99878087,2533.2,2530.7,14.5]
["bitfinex","ETHUSD",1769869747348,0.26285978,2533.4,2530.8,0.01188683]
["bitfinex","ETHUSD",1769869747552,0.01188683,2534.5,2531.6,12.82524178]
["bitfinex","ETHUSD",1769869747765,0.01188683,2534.6,2531.6,12.81335495]
["bitfinex","ETHUSD",1769869747970,0.1024,2535.0,2532.0,0.01188683]
["bitfinex","ETHUSD",1769869748117,0.50450659,2535.0,2532.6,0.01188683]
["bitfinex","ETHUSD",1769869748321,0.01188683,2536.0,2532.2,14.51188683]
["bitfinex","ETHUSD",1769869748322,2.335707,2534.9,2532.2,14.5]
["bitfinex","ETHUSD",1769869748656,0.01188683,2534.8,2531.4,0.01188683]
["bitfinex","ETHUSD",1769869748811,8.10264,2534.8,2531.7,0.01188683]
["bitfinex","ETHUSD",1769869749018,0.01188683,2535.7,2531.5,0.01188683]
["bitfinex","ETHUSD",1769869749019,0.01188683,2535.7,2533.0,0.01188683]
["bitfinex","ETHUSD",1769869749216,0.99762359,2536.2,2533.3,0.01188683]
["bitfinex","ETHUSD",1769869749443,0.49405303,2536.1,2533.1,12.82524178]
["bitfinex","ETHUSD",1769869749637,4.091,2536.0,2533.5,0.01188683]
["bitfinex","ETHUSD",1769869749834,4.091,2536.0,2533.3,0.01188683]
["bitfinex","ETHUSD",1769869750159,0.49405303,2536.1,2534.0,0.01188683]
["bitfinex","ETHUSD",1769869750315,0.98553238,2536.7,2533.5,0.01188683]
["bitfinex","ETHUSD",1769869750514,0.98553238,2536.7,2533.2,0.01188683]
["bitfinex","ETHUSD",1769869750515,4.10288683,2536.5,2533.2,0.01188683]
["bitfinex","ETHUSD",1769869750751,4.10288683,2536.5,2533.1,12.81335495]
["bitfinex","ETHUSD",1769869750752,0.01188683,2535.9,2533.1,12.81335495]
["bitfinex","ETHUSD",1769869750971,0.98588216,2535.8,2533.3,0.98685509]
["bitfinex","ETHUSD",1769869751132,0.01188683,2537.6,2534.7,0.01188683]
["bitfinex","ETHUSD",1769869751443,0.01188683,2538.3,2535.3,14.51188683]
["bitfinex","ETHUSD",1769869751444,3.93979985,2538.3,2535.3,14.51188683]
["bitfinex","ETHUSD",1769869751645,0.1024,2538.0,2535.3,14.5]
["bitfinex","ETHUSD",1769869751843,0.01188683,2537.6,2535.3,14.5]
["bitfinex","ETHUSD",1769869752372,0.01188683,2535.8,2532.5,0.01188683]
["bitfinex","ETHUSD",1769869752537,0.01188683,2535.4,2532.3,3.96080018]
["bitfinex","ETHUSD",1769869752737,4.1934,2535.2,2532.6,14.5]
["bitfinex","ETHUSD",1769869752963,0.9862711,2534.8,2531.7,3.96165202]
["bitfinex","ETHUSD",1769869753276,0.01188683,2534.0,2530.6,3.95153928]
["bitfinex","ETHUSD",1769869753433,0.01188683,2533.6,2530.7,14.5]
["bitfinex","ETHUSD",1769869753635,0.01188683,2532.4,2530.2,0.0011]
["bitfinex","ETHUSD",1769869753862,0.01188683,2531.6,2530.2,0.0011]
["bitfinex","ETHUSD",1769869754046,4.091,2532.3,2529.7,0.98823573]
["bitfinex","ETHUSD",1769869754348,0.01188683,2532.0,2530.6,0.0011]
["bitfinex","ETHUSD",1769869754535,0.01188683,2531.6,2530.6,0.0011]
["bitfinex","ETHUSD",1769869754735,0.01188683,2532.0,2530.6,0.0011]
["bitfinex","ETHUSD",1769869754959,0.01188683,2533.4,2530.6,0.0011]
["bitfinex","ETHUSD",1769869755160,0.01188683,2532.3,2530.6,0.0011]
["bitfinex","ETHUSD",1769869755363,0.01188683,2531.8,2530.6,0.0011]
["bitfinex","ETHUSD",1769869755676,0.01188683,2530.8,2529.6,0.0011]
["bitfinex","ETHUSD",1769869755848,0.01188683,2530.7,2529.6,0.0011]
["bitfinex","ETHUSD",1769869756068,0.01188683,2531.1,2529.6,0.0011]
["bitfinex","ETHUSD",1769869756280,0.01188683,2530.7,2528.5,14.5]
["bitfinex","ETHUSD",1769869756501,0.01188683,2530.9,2527.9,0.01188683]
["bitfinex","ETHUSD",1769869756796,0.01188683,2530.9,2527.8,12.83145215]
["bitfinex","ETHUSD",1769869756797,0.01188683,2529.0,2527.8,0.0180972]
["bitfinex","ETHUSD",1769869756956,0.01188683,2528.8,2526.8,14.5]
["bitfinex","ETHUSD",1769869757159,0.49666342,2528.8,2526.8,14.5]
["bitfinex","ETHUSD",1769869757352,1.00018682,2529.6,2526.8,14.5]
["bitfinex","ETHUSD",1769869757557,0.24545713,2530.5,2527.0,0.01188683]
["bitfinex","ETHUSD",1769869757558,0.01188683,2530.2,2527.0,0.01188683]
["bitfinex","ETHUSD",1769869757790,0.01188683,2529.8,2526.9,0.01188683]
["bitfinex","ETHUSD",1769869757996,0.01188683,2529.4,2527.2,0.01188683]
["bitfinex","ETHUSD",1769869758195,0.01188683,2530.9,2528.1,0.01188683]
["bitfinex","ETHUSD",1769869758395,0.01188683,2530.8,2527.8,0.98900062]
["bitfinex","ETHUSD",1769869758553,0.99958215,2531.2,2528.2,0.01188683]
["bitfinex","ETHUSD",1769869758554,0.01188683,2530.7,2528.2,0.01188683]
["bitfinex","ETHUSD",1769869758756,3.96258215,2531.3,2528.2,0.01188683]
["bitfinex","ETHUSD",1769869758757,0.01188683,2531.5,2528.2,0.11428683]
["bitfinex","ETHUSD",1769869759009,0.01188683,2531.6,2529.1,0.01188683]
["bitfinex","ETHUSD",1769869759207,3.94888103,2532.4,2529.1,0.01188683]
["bitfinex","ETHUSD",1769869759208,0.01188683,2533.0,2529.9,0.01188683]
["bitfinex","ETHUSD",1769869759358,0.95497266,2533.3,2529.9,0.01188683]
["bitfinex","ETHUSD",1769869759359,0.01188683,2533.2,2530.4,12.81335495]
["bitfinex","ETHUSD",1769869759561,3.40127901,2533.2,2530.4,12.81335495]
["bitfinex","ETHUSD",1769869759770,0.49580701,2533.2,2530.7,0.01188683]
["bitfinex","ETHUSD",1769869759957,0.49580701,2533.2,2531.3,0.01188683]
["bitfinex","ETHUSD",1769869760156,0.01188683,2534.3,2531.7,0.01188683]
["bitfinex","ETHUSD",1769869760390,0.99793119,2535.4,2532.6,0.01188683]
["bitfinex","ETHUSD",1769869760589,0.01188683,2534.7,2532.2,12.81335495]
["bitfinex","ETHUSD",1769869760802,0.01188683,2535.2,2532.7,14.5]
["bitfinex","ETHUSD",1769869761096,0.49419275,2535.3,2533.2,0.01188683]
["bitfinex","ETHUSD",1769869761318,2.95392372,2535.2,2532.8,0.98704964]
["bitfinex","ETHUSD",1769869761461,0.44342319,2535.1,2532.7,14.5]
["bitfinex","ETHUSD",1769869761818,0.98694143,2535.7,2532.9,0.01188683]
["bitfinex","ETHUSD",1769869761957,0.001,2535.7,2533.5,0.01188683]
["bitfinex","ETHUSD",1769869762281,0.001,2535.7,2533.6,0.01188683]
["bitfinex","ETHUSD",1769869762602,0.001,2535.7,2534.3,0.01188683]
["bitfinex","ETHUSD",1769869762815,1.89978616,2537.1,2534.7,0.01188683]
["bitfinex","ETHUSD",1769869762816,0.95195274,2537.1,2534.7,0.01188683]
["bitfinex","ETHUSD",1769869763098,7.02275294,2538.1,2535.1,0.01188683]
["bitfinex","ETHUSD",1769869763099,0.95195274,2537.6,2535.1,0.01188683]
["bitfinex","ETHUSD",1769869763258,0.77293868,2537.5,2535.2,0.01188683]
["bitfinex","ETHUSD",1769869763459,0.95195274,2538.1,2535.8,0.01188683]
["bitfinex","ETHUSD",1769869763702,0.95195274,2538.4,2536.3,0.01188683]
["bitfinex","ETHUSD",1769869763857,0.95195274,2539.1,2537.1,0.01188683]
["bitfinex","ETHUSD",1769869764057,1.89978616,2539.5,2536.8,0.01188683]
["bitfinex","ETHUSD",1769869764058,1.93641918,2539.5,2536.8,0.01188683]
["bitfinex","ETHUSD",1769869764259,0.77338919,2539.4,2537.1,0.01188683]
["bitfinex","ETHUSD",1769869764460,0.95195274,2539.7,2537.2,14.5]
["bitfinex","ETHUSD",1769869764660,5.22598493,2539.9,2537.2,14.5]
["bitfinex","ETHUSD",1769869764661,0.77165051,2539.6,2537.3,0.01188683]
["bitfinex","ETHUSD",1769869764871,0.95195274,2539.9,2537.5,0.01188683]
["bitfinex","ETHUSD",1769869765071,0.99584789,2539.8,2537.6,0.01188683]
["bitfinex","ETHUSD",1769869765274,0.22406198,2539.8,2537.5,0.01188683]
["bitfinex","ETHUSD",1769869765564,0.95195274,2540.7,2538.1,0.01188683]
["bitfinex","ETHUSD",1769869765768,0.0180972,2540.8,2539.4,0.01188683]
["bitfinex","ETHUSD",1769869766040,0.0180972,2540.8,2539.5,0.01188683]
["bitfinex","ETHUSD",1769869766329,0.0180972,2540.8,2539.6,14.5]
["bitfinex","ETHUSD",1769869766827,0.0180972,2540.8,2538.4,0.01188683]
["bitfinex","ETHUSD",1769869766828,1.00204273,2540.8,2538.4,0.01188683]
["bitfinex","ETHUSD",1769869767136,1.00204273,2540.8,2538.2,0.01188683]
["bitfinex","ETHUSD",1769869767137,1.00203936,2540.8,2538.2,0.98492705]
["bitfinex","ETHUSD",1769869767292,0.01188683,2540.3,2537.2,0.01188683]
["bitfinex","ETHUSD",1769869767492,0.2335703,2540.6,2537.0,0.98538452]
["bitfinex","ETHUSD",1769869767493,0.01188683,2539.9,2537.0,0.98538452]
["bitfinex","ETHUSD",1769869767737,0.2335703,2540.0,2536.9,0.01188683]
["bitfinex","ETHUSD",1769869768037,0.2335703,2540.0,2536.2,0.37740602]
["bitfinex","ETHUSD",1769869768038,0.01188683,2539.3,2536.2,3.94275998]
["bitfinex","ETHUSD",1769869768346,0.1024,2539.1,2536.3,0.985668]
["bitfinex","ETHUSD",1769869768643,0.95195274,2539.5,2536.4,14.51188683]
["bitfinex","ETHUSD",1769869768938,0.1024,2539.2,2536.4,14.5]
["bitfinex","ETHUSD",1769869769090,0.01188683,2538.9,2536.4,14.5]
["bitfinex","ETHUSD",1769869769290,0.52385912,2539.3,2536.7,0.99741281]
["bitfinex","ETHUSD",1769869769496,0.1024,2539.6,2537.0,0.01188683]
["bitfinex","ETHUSD",1769869769740,0.98439902,2539.7,2537.2,0.01188683]
["bitfinex","ETHUSD",1769869770045,0.1024,2539.8,2537.3,14.51188683]
["bitfinex","ETHUSD",1769869770341,3.94811985,2540.6,2537.4,0.01188683]
["bitfinex","ETHUSD",1769869770558,0.01188683,2540.4,2538.0,0.01188683]
["bitfinex","ETHUSD",1769869770764,0.0180972,2540.8,2538.4,0.01188683]
["bitfinex","ETHUSD",1769869771058,0.0180972,2540.8,2539.2,0.01188683]
["bitfinex","ETHUSD",1769869771204,0.0180972,2540.8,2539.1,0.98460084]
["bitfinex","ETHUSD",1769869771518,0.0180972,2540.8,2539.0,0.98460162]
["bitfinex","ETHUSD",1769869771715,1.00204422,2540.8,2538.9,14.5]
["bitfinex","ETHUSD",1769869771914,0.0180972,2540.8,2539.0,0.98463902]
["bitfinex","ETHUSD",1769869772150,0.0180972,2540.8,2538.9,15.48466112]
["bitfinex","ETHUSD",1769869772456,0.0180972,2540.8,2538.9,14.5]
["bitfinex","ETHUSD",1769869772632,1.00204047,2540.8,2538.9,14.5]
["bitfinex","ETHUSD",1769869772813,0.0180972,2540.8,2539.0,0.98460828]
["bitfinex","ETHUSD",1769869773006,0.0180972,2540.8,2539.0,0.99649511]
["bitfinex","ETHUSD",1769869773341,0.0180972,2540.8,2539.4,0.01188683]
["bitfinex","ETHUSD",1769869773513,0.001,2541.7,2539.2,0.01188683]
["bitfinex","ETHUSD",1769869773704,0.001,2541.7,2539.6,0.01188683]
["bitfinex","ETHUSD",1769869773908,0.001,2541.7,2539.0,0.99649511]
["bitfinex","ETHUSD",1769869773909,0.001,2541.7,2539.7,14.5]
["bitfinex","ETHUSD",1769869774130,0.98459773,2541.7,2539.7,14.5]
["bitfinex","ETHUSD",1769869774316,0.98460571,2541.7,2539.7,14.5]
["bitfinex","ETHUSD",1769869774515,0.001,2541.7,2539.8,0.01188683]
["bitfinex","ETHUSD",1769869774917,0.001,2541.7,2539.7,14.5]
["bitfinex","ETHUSD",1769869775121,0.001,2541.7,2539.8,0.98432947]
["bitfinex","ETHUSD",1769869775323,0.001,2541.7,2539.8,1.54843295]
["bitfinex","ETHUSD",1769869775538,0.001,2541.7,2540.0,0.01188683]
["bitfinex","ETHUSD",1769869775728,0.001,2541.7,2540.4,0.01188683]
["bitfinex","ETHUSD",1769869776043,0.001,2541.7,2540.0,0.01188683]
["bitfinex","ETHUSD",1769869776253,0.001,2541.7,2540.2,0.01188683]
["bitfinex","ETHUSD",1769869776456,0.001,2541.7,2539.7,15.4843441]
["bitfinex","ETHUSD",1769869776742,0.001,2541.7,2539.1,0.98458516]
["bitfinex","ETHUSD",1769869776940,0.01188683,2541.0,2539.2,0.98453435]
["bitfinex","ETHUSD",1769869777127,0.01188683,2541.0,2538.7,14.5]
["bitfinex","ETHUSD",1769869777128,0.01188683,2540.6,2538.7,14.5]
["bitfinex","ETHUSD",1769869777328,0.99577557,2541.0,2538.7,15.48475312]
["bitfinex","ETHUSD",1769869777546,0.99577557,2541.0,2538.7,14.5]
["bitfinex","ETHUSD",1769869777841,0.99577557,2541.0,2538.1,0.01188683]
["bitfinex","ETHUSD",1769869777842,0.01188683,2540.2,2538.0,0.98500584]
["bitfinex","ETHUSD",1769869778014,0.01188683,2540.0,2537.7,3.9405121]
["bitfinex","ETHUSD",1769869778214,0.01188683,2540.0,2537.2,0.37838672]
["bitfinex","ETHUSD",1769869778215,0.01188683,2540.0,2537.4,3.9527808]
["bitfinex","ETHUSD",1769869778407,0.01188683,2539.8,2537.5,14.5]
["bitfinex","ETHUSD",1769869778608,0.01188683,2539.9,2538.1,15.0]
["bitfinex","ETHUSD",1769869778838,0.01188683,2539.9,2538.1,18.93992352]
["bitfinex","ETHUSD",1769869779137,0.9961829,2539.9,2538.1,15.0]
["bitfinex","ETHUSD",1769869779458,0.01188683,2540.4,2538.1,17.48498044]
["bitfinex","ETHUSD",1769869779741,0.01188683,2540.8,2538.6,0.01188683]
["bitfinex","ETHUSD",1769869779925,0.99568049,2541.2,2538.9,0.0011]
["bitfinex","ETHUSD",1769869780130,0.01188683,2541.0,2538.9,0.0011]
["bitfinex","ETHUSD",1769869780347,0.01188683,2540.8,2538.9,0.0011]
["bitfinex","ETHUSD",1769869780913,0.01188683,2540.4,2538.5,15.0]
["bitfinex","ETHUSD",1769869781242,0.01188683,2540.1,2538.5,15.0]
["bitfinex","ETHUSD",1769869781612,0.01188683,2540.1,2537.7,15.0]
["bitfinex","ETHUSD",1769869781813,0.01188683,2539.5,2537.7,15.0]
["bitfinex","ETHUSD",1769869782011,0.01188683,2539.8,2537.7,15.0]
["bitfinex","ETHUSD",1769869782226,0.01188683,2539.6,2537.7,15.0]
["bitfinex","ETHUSD",1769869782425,0.01188683,2539.0,2537.7,15.0]
["bitfinex","ETHUSD",1769869782637,0.01188683,2538.6,2536.3,3.94274765]
["bitfinex","ETHUSD",1769869782840,0.01188683,2538.5,2536.4,14.5]
["bitfinex","ETHUSD",1769869783224,0.98487236,2538.4,2536.4,14.5]
["bitfinex","ETHUSD",1769869783413,0.01188683,2538.0,2536.1,15.0]
["bitfinex","ETHUSD",1769869783619,0.01188683,2538.1,2536.2,0.98569439]
["bitfinex","ETHUSD",1769869783816,0.01188683,2538.1,2535.5,15.0]
["bitfinex","ETHUSD",1769869783817,0.01188683,2537.7,2535.5,15.0]
["bitfinex","ETHUSD",1769869784149,0.01188683,2537.1,2535.5,15.0]
["bitfinex","ETHUSD",1769869784515,4.091,2538.2,2536.0,0.98580381]
["bitfinex","ETHUSD",1769869784852,0.01188683,2536.8,2535.5,15.0]
["bitfinex","ETHUSD",1769869785157,0.98561009,2536.5,2535.5,15.0]
["bitfinex","ETHUSD",1769869785311,0.1024,2536.5,2533.6,0.0011]
["bitfinex","ETHUSD",1769869785518,6.12587,2536.4,2533.9,0.98769291]
["bitfinex","ETHUSD",1769869785751,0.98559506,2536.6,2533.9,0.0011]
["bitfinex","ETHUSD",1769869786004,0.51614503,2536.5,2535.3,0.98604933]
["bitfinex","ETHUSD",1769869786278,0.46083845,2538.1,2535.7,0.01188683]
["bitfinex","ETHUSD",1769869786411,0.98480083,2538.6,2536.2,0.01188683]
["bitfinex","ETHUSD",1769869786610,3.93889584,2538.8,2536.0,13.99690499]
["bitfinex","ETHUSD",1769869786611,0.98471718,2538.8,2536.0,13.99690499]
["bitfinex","ETHUSD",1769869786849,0.98463962,2539.0,2536.2,0.01188683]
["bitfinex","ETHUSD",1769869787020,0.57490704,2538.9,2536.0,13.99690499]
["bitfinex","ETHUSD",1769869787225,0.1024,2538.7,2536.1,0.98576554]
["bitfinex","ETHUSD",1769869787552,0.98471718,2538.8,2536.0,0.98580121]
["bitfinex","ETHUSD",1769869787938,0.1024,2538.7,2536.0,0.98580121]
["bitfinex","ETHUSD",1769869788160,0.5600893,2538.7,2536.4,0.01188683]
["bitfinex","ETHUSD",1769869788365,0.98460084,2539.1,2536.0,0.99768804]
["bitfinex","ETHUSD",1769869788665,0.1024,2538.2,2534.6,15.0]
["bitfinex","ETHUSD",1769869788833,1.0448645,2538.0,2534.9,0.01188683]
["bitfinex","ETHUSD",1769869789019,0.1024,2537.6,2535.3,0.9860552]
["bitfinex","ETHUSD",1769869789220,0.1024,2537.6,2534.9,0.37838672]
["bitfinex","ETHUSD",1769869789221,2.69861243,2537.5,2535.0,0.98619329]
["bitfinex","ETHUSD",1769869789421,0.2305703,2537.2,2534.6,15.0]
["bitfinex","ETHUSD",1769869789746,0.1024,2536.7,2534.0,3.94626607]
["bitfinex","ETHUSD",1769869789946,0.77092626,2536.6,2534.2,3.94595247]
["bitfinex","ETHUSD",1769869790125,0.77066815,2536.5,2534.4,3.94555209]
["bitfinex","ETHUSD",1769869790326,0.77242535,2536.4,2534.8,0.98626784]
["bitfinex","ETHUSD",1769869790527,0.1024,2536.7,2534.9,0.98623179]
["bitfinex","ETHUSD",1769869790740,0.77249083,2536.6,2534.7,3.94523528]
["bitfinex","ETHUSD",1769869791053,0.1024,2536.4,2534.2,15.0]
["bitfinex","ETHUSD",1769869791354,1.0448645,2536.0,2534.2,15.0]
["bitfinex","ETHUSD",1769869791548,0.9424645,2535.8,2534.2,15.0]
["bitfinex","ETHUSD",1769869791743,0.9424645,2535.6,2533.9,0.0011]
["bitfinex","ETHUSD",1769869791945,0.1024,2535.4,2533.9,0.0011]
["bitfinex","ETHUSD",1769869792264,0.77249083,2535.4,2533.6,0.0011]
["bitfinex","ETHUSD",1769869792457,1.0448645,2535.1,2533.6,0.0011]
["bitfinex","ETHUSD",1769869792660,1.28866704,2535.3,2533.6,0.0011]
["bitfinex","ETHUSD",1769869792829,0.23335315,2535.5,2534.2,0.0011]
["bitfinex","ETHUSD",1769869793025,0.1024,2535.8,2534.2,0.0011]
["bitfinex","ETHUSD",1769869793250,0.1024,2535.7,2534.2,0.0011]
["bitfinex","ETHUSD",1769869793451,0.1024,2535.5,2534.2,0.0011]
["bitfinex","ETHUSD",1769869793660,1.81705626,2535.5,2533.6,0.0011]
["bitfinex","ETHUSD",1769869793872,0.9424645,2535.0,2533.6,0.0011]
["bitfinex","ETHUSD",1769869794051,0.77114802,2534.9,2533.6,0.0011]
["bitfinex","ETHUSD",1769869794225,0.1024,2535.2,2533.6,0.0011]
["bitfinex","ETHUSD",1769869794554,0.7698244,2535.1,2533.6,0.0011]
["bitfinex","ETHUSD",1769869794766,0.1024,2535.2,2533.6,0.0011]
["bitfinex","ETHUSD",1769869794973,0.1024,2535.8,2533.6,0.0011]
["bitfinex","ETHUSD",1769869795171,0.1024,2535.1,2532.7,3.94819962]
["bitfinex","ETHUSD",1769869795530,3.94415082,2535.6,2532.7,17.4428473]
["bitfinex","ETHUSD",1769869795531,0.1024,2535.6,2532.7,17.4428473]
["bitfinex","ETHUSD",1769869795873,0.1024,2535.6,2533.1,13.49464768]
["bitfinex","ETHUSD",1769869796116,0.9424645,2536.2,2533.3,13.49464768]
["bitfinex","ETHUSD",1769869796324,1.89978616,2536.6,2533.8,13.49464768]
["bitfinex","ETHUSD",1769869796325,0.9855976,2536.6,2533.8,13.49464768]
["bitfinex","ETHUSD",1769869796465,0.827,2537.2,2534.7,13.49464768]
["bitfinex","ETHUSD",1769869796466,0.9424645,2537.2,2534.7,13.49464768]
["bitfinex","ETHUSD",1769869796666,0.98532137,2537.3,2534.8,14.95]
["bitfinex","ETHUSD",1769869796972,5.1358645,2537.1,2534.8,14.95]
["bitfinex","ETHUSD",1769869797204,0.76939644,2537.0,2534.9,0.98623219]
["bitfinex","ETHUSD",1769869797363,0.98528448,2537.4,2534.9,0.98623219]
["bitfinex","ETHUSD",1769869797673,1.92300946,2538.2,2535.7,15.0]
["bitfinex","ETHUSD",1769869797874,0.93803673,2538.2,2535.7,15.0]
["bitfinex","ETHUSD",1769869798081,0.9424645,2538.9,2536.0,13.50653451]
["bitfinex","ETHUSD",1769869798305,0.98456916,2539.2,2536.2,13.49464768]
["bitfinex","ETHUSD",1769869798505,1.71256514,2539.1,2536.2,13.49464768]
["bitfinex","ETHUSD",1769869798808,0.9424645,2538.8,2536.4,15.0]
["bitfinex","ETHUSD",1769869799013,4.091,2538.0,2536.4,15.0]
["bitfinex","ETHUSD",1769869799301,0.1024,2537.6,2536.4,15.0]
["bitfinex","ETHUSD",1769869799486,0.1024,2537.4,2536.4,15.0]
["bitfinex","ETHUSD",1769869799691,2.96291249,2537.3,2534.9,15.0]
["bitfinex","ETHUSD",1769869799868,0.1024,2537.1,2535.0,3.94469214]
["bitfinex","ETHUSD",1769869800062,0.1024,2537.1,2534.9,15.0]
["bitfinex","ETHUSD",1769869800415,0.1024,2536.9,2534.9,15.0]
["bitfinex","ETHUSD",1769869800594,0.9424645,2538.1,2536.4,0.98564598]
["bitfinex","ETHUSD",1769869800904,0.96119434,2537.3,2535.3,15.0]
["bitfinex","ETHUSD",1769869801112,1.28159245,2537.4,2532.5,0.01188683]
["bitfinex","ETHUSD",1769869801113,0.2335703,2535.6,2532.5,0.01188683]
["bitfinex","ETHUSD",1769869801261,1.75444401,2535.5,2533.1,0.01188683]
["bitfinex","ETHUSD",1769869801466,0.96023185,2535.9,2533.5,0.01188683]
["bitfinex","ETHUSD",1769869801665,7.04683572,2536.2,2532.4,0.98720581]
["bitfinex","ETHUSD",1769869801865,1.28018282,2535.5,2532.4,0.98720581]
["bitfinex","ETHUSD",1769869802065,8.32695106,2535.2,2532.4,0.98720581]
["bitfinex","ETHUSD",1769869802277,0.1024,2534.9,2532.4,0.98720581]
["bitfinex","ETHUSD",1769869802483,0.1024,2534.5,2531.2,3.9505497]
["bitfinex","ETHUSD",1769869802685,1.28011534,2533.9,2530.9,3.95102076]
["bitfinex","ETHUSD",1769869802865,4.2614,2533.8,2530.9,3.95102988]
["bitfinex","ETHUSD",1769869803062,4.2614,2533.8,2530.6,13.49464768]
["bitfinex","ETHUSD",1769869803063,0.1024,2533.6,2531.5,3.95022199]
["bitfinex","ETHUSD",1769869803265,0.1024,2533.6,2530.7,3.95133454]
["bitfinex","ETHUSD",1769869803266,0.1024,2533.4,2530.7,0.98786896]
["bitfinex","ETHUSD",1769869803465,4.2614,2533.2,2530.3,3.95206826]
["bitfinex","ETHUSD",1769869803681,4.2614,2533.0,2530.6,0.98789917]
["bitfinex","ETHUSD",1769869803907,3.583116,2532.9,2530.6,0.98789425]
["bitfinex","ETHUSD",1769869804112,0.98625181,2534.9,2532.1,13.49464768]
["bitfinex","ETHUSD",1769869804295,7.04683572,2535.6,2532.1,13.49464768]
["bitfinex","ETHUSD",1769869804296,0.98622485,2535.0,2532.1,13.49464768]
["bitfinex","ETHUSD",1769869804498,1.2763683,2536.1,2533.1,13.49464768]
["bitfinex","ETHUSD",1769869804805,2.423728,2536.0,2534.1,13.49464768]
["bitfinex","ETHUSD",1769869805114,2.423728,2536.0,2530.6,0.98789425]
["bitfinex","ETHUSD",1769869805115,1.2763683,2534.6,2530.6,0.98789425]
["bitfinex","ETHUSD",1769869805416,4.159,2532.9,2529.5,14.49487212]
["bitfinex","ETHUSD",1769869805576,7.04683572,2533.3,2529.5,14.49487212]
["bitfinex","ETHUSD",1769869805577,2.62397,2532.8,2529.5,14.48298529]
["bitfinex","ETHUSD",1769869805772,0.1024,2532.8,2529.8,0.01188683]
["bitfinex","ETHUSD",1769869806002,0.1024,2532.8,2529.6,13.50653451]
["bitfinex","ETHUSD",1769869806311,0.2335703,2532.5,2529.5,0.98943761]
["bitfinex","ETHUSD",1769869806517,0.1024,2531.8,2529.5,0.0011]
["bitfinex","ETHUSD",1769869806739,1.5099386,2531.3,2528.4,0.0011]
["bitfinex","ETHUSD",1769869807009,0.1024,2529.9,2527.7,0.98901183]
["bitfinex","ETHUSD",1769869807222,0.1024,2529.7,2527.0,13.49464768]
["bitfinex","ETHUSD",1769869807727,1.91398733,2529.8,2527.9,13.98385586]
["bitfinex","ETHUSD",1769869808026,1.2763683,2531.9,2529.0,13.98385586]
["bitfinex","ETHUSD",1769869808334,0.98728378,2532.2,2529.3,13.98385586]
["bitfinex","ETHUSD",1769869808538,7.04683572,2531.4,2528.6,0.36880402]
["bitfinex","ETHUSD",1769869808678,7.04683572,2531.4,2528.0,0.45090313]
["bitfinex","ETHUSD",1769869808679,13.64166164,2529.4,2524.0,2.43367624]
["bitfinex","ETHUSD",1769869808881,0.62004038,2526.2,2524.9,1.11178305]
["bitfinex","ETHUSD",1769869809078,0.62004038,2526.2,2524.9,0.12165543]
["bitfinex","ETHUSD",1769869809381,0.42383096,2526.2,2523.2,13.98385586]
["bitfinex","ETHUSD",1769869809706,0.42383096,2526.2,2522.8,0.01188683]
["bitfinex","ETHUSD",1769869809707,0.40261893,2526.2,2524.0,13.98385586]
["bitfinex","ETHUSD",1769869809912,0.1024,2526.1,2522.9,13.99574269]
["bitfinex","ETHUSD",1769869810077,0.40261893,2526.2,2523.0,0.01188683]
["bitfinex","ETHUSD",1769869810278,0.36273299,2526.2,2524.0,13.99574269]
["bitfinex","ETHUSD",1769869810579,0.36273299,2526.2,2522.9,13.98385586]
["bitfinex","ETHUSD",1769869810580,1.3523797,2526.2,2522.9,13.98385586]
["bitfinex","ETHUSD",1769869810785,0.1024,2526.0,2522.9,13.98385586]
["bitfinex","ETHUSD",1769869810997,0.1024,2525.8,2522.9,13.98385586]
["bitfinex","ETHUSD",1769869811208,0.1024,2525.5,2523.0,0.99088386]
["bitfinex","ETHUSD",1769869811410,0.53108945,2526.1,2523.2,0.01188683]
["bitfinex","ETHUSD",1769869811725,7.04683572,2527.3,2523.0,1.00277069]
["bitfinex","ETHUSD",1769869811726,0.1024,2527.3,2524.3,13.98385586]
["bitfinex","ETHUSD",1769869812022,0.1024,2527.3,2523.9,13.98385586]
["bitfinex","ETHUSD",1769869812222,0.98932703,2527.0,2524.2,0.01188683]
["bitfinex","ETHUSD",1769869812399,0.828,2528.0,2523.9,13.98385586]
["bitfinex","ETHUSD",1769869812726,0.98912081,2527.5,2524.7,0.01188683]
["bitfinex","ETHUSD",1769869812895,3.95628224,2527.7,2524.4,0.01188683]
["bitfinex","ETHUSD",1769869813092,0.9887676,2528.4,2525.2,0.01188683]
["bitfinex","ETHUSD",1769869813322,2.9716,2528.3,2525.3,0.01188683]
["bitfinex","ETHUSD",1769869813548,3.95494135,2528.5,2525.2,0.99000006]
["bitfinex","ETHUSD",1769869813549,0.39549413,2528.4,2525.2,0.99000006]
["bitfinex","ETHUSD",1769869813706,0.39549413,2528.4,2524.8,0.01188683]
["bitfinex","ETHUSD",1769869813707,14.24372913,2528.4,2525.5,0.01188683]
["bitfinex","ETHUSD",1769869813898,15.77050205,2528.3,2524.9,0.99012504]
["bitfinex","ETHUSD",1769869814203,0.1024,2527.2,2523.6,0.01188683]
["bitfinex","ETHUSD",1769869814407,7.04683572,2528.1,2524.1,0.01188683]
["bitfinex","ETHUSD",1769869814618,1.81986705,2528.3,2525.2,14.97386838]
["bitfinex","ETHUSD",1769869814836,5.73303317,2530.4,2526.8,0.01188683]
["bitfinex","ETHUSD",1769869815024,0.98802513,2530.3,2527.6,13.99574269]
["bitfinex","ETHUSD",1769869815329,0.98810323,2530.1,2527.3,13.98385586]
["bitfinex","ETHUSD",1769869815635,0.49405162,2530.0,2528.2,13.98385586]
["bitfinex","ETHUSD",1769869815834,0.70468357,2531.3,2527.8,0.98899847]
["bitfinex","ETHUSD",1769869815835,0.53529055,2530.9,2527.8,0.98899847]
["bitfinex","ETHUSD",1769869816051,0.98775187,2531.0,2527.8,0.98899847]
["bitfinex","ETHUSD",1769869816052,0.98775187,2531.0,2528.0,0.01188683]
["bitfinex","ETHUSD",1769869816253,3.24127894,2530.9,2527.8,0.98899847]
["bitfinex","ETHUSD",1769869816550,0.49387594,2530.9,2528.1,0.01188683]
["bitfinex","ETHUSD",1769869816749,0.49387594,2530.9,2527.9,0.01188683]
["bitfinex","ETHUSD",1769869816750,3.222955,2530.8,2527.8,0.98897018]
["bitfinex","ETHUSD",1769869817053,0.37168309,2530.7,2528.0,13.98385586]
["bitfinex","ETHUSD",1769869817219,0.49387594,2530.9,2528.7,13.98385586]
["bitfinex","ETHUSD",1769869817551,0.98732277,2532.1,2529.1,0.2335703]
["bitfinex","ETHUSD",1769869817759,2.920198,2532.0,2529.2,13.98385586]
["bitfinex","ETHUSD",1769869818047,2.920198,2532.0,2528.8,0.01188683]
["bitfinex","ETHUSD",1769869818048,0.39075208,2531.9,2529.7,13.98385586]
["bitfinex","ETHUSD",1769869818257,0.98708247,2532.8,2529.6,0.01188683]
["bitfinex","ETHUSD",1769869818258,0.98708247,2532.8,2530.0,13.99574269]
["bitfinex","ETHUSD",1769869818419,0.98662141,2533.9,2530.6,13.99574269]
["bitfinex","ETHUSD",1769869818622,3.153295,2533.8,2530.6,13.98385586]
["bitfinex","ETHUSD",1769869818824,2.856778,2533.8,2530.6,13.98385586]
["bitfinex","ETHUSD",1769869819018,0.98662141,2533.9,2531.0,13.98385586]
["bitfinex","ETHUSD",1769869819222,1.37106717,2533.7,2531.0,13.98385586]
["bitfinex","ETHUSD",1769869819446,14.38352555,2533.6,2529.7,13.98385586]
["bitfinex","ETHUSD",1769869819649,13.848235,2533.5,2529.8,13.98385586]
["bitfinex","ETHUSD",1769869819828,0.1024,2532.9,2529.1,0.01188683]
["bitfinex","ETHUSD",1769869820149,0.1024,2532.9,2528.8,13.99574269]
["bitfinex","ETHUSD",1769869820150,0.1024,2532.5,2529.2,0.98845306]
["bitfinex","ETHUSD",1769869820337,0.1024,2532.3,2528.8,13.98385586]
["bitfinex","ETHUSD",1769869820520,1.4974635,2532.3,2529.5,3.95325115]
["bitfinex","ETHUSD",1769869820720,0.98672723,2533.7,2531.0,0.98774883]
["bitfinex","ETHUSD",1769869820721,8.03356295,2533.7,2531.0,0.98774883]
["bitfinex","ETHUSD",1769869820964,0.98670431,2533.7,2531.0,14.97160469]
["bitfinex","ETHUSD",1769869821122,3.94679717,2533.8,2531.0,14.97160469]
["bitfinex","ETHUSD",1769869821322,3.94497772,2534.9,2531.2,13.98385586]
["bitfinex","ETHUSD",1769869821532,0.9862711,2534.8,2531.6,13.98385586]
["bitfinex","ETHUSD",1769869821857,0.001,2535.1,2531.6,13.98385586]
["bitfinex","ETHUSD",1769869821858,0.98716862,2535.1,2532.1,13.99574269]
["bitfinex","ETHUSD",1769869822057,0.001,2535.1,2532.4,0.01188683]
["bitfinex","ETHUSD",1769869822270,0.001,2535.1,2532.6,0.01188683]
["bitfinex","ETHUSD",1769869822489,0.001,2535.1,2533.3,0.01188683]
["bitfinex","ETHUSD",1769869822754,0.001,2535.1,2533.3,13.98385586]
["bitfinex","ETHUSD",1769869823146,0.001,2535.1,2532.2,13.98385586]
["bitfinex","ETHUSD",1769869823350,0.001,2535.1,2532.7,0.01188683]
["bitfinex","ETHUSD",1769869823522,0.001,2535.1,2532.6,0.01188683]
["bitfinex","ETHUSD",1769869823860,0.001,2535.1,2532.5,13.98385586]
["bitfinex","ETHUSD",1769869824157,0.001,2535.1,2532.7,0.01188683]
["bitfinex","ETHUSD",1769869824367,0.001,2535.1,2532.9,13.99574269]
["bitfinex","ETHUSD",1769869824527,0.001,2535.1,2532.9,13.98385586]
["bitfinex","ETHUSD",1769869824859,0.001,2535.1,2532.3,0.98724479]
["bitfinex","ETHUSD",1769869825155,0.001,2535.1,2532.2,3.94897918]
["bitfinex","ETHUSD",1769869825560,0.1024,2534.9,2532.1,0.98731667]
["bitfinex","ETHUSD",1769869825736,0.44102185,2534.9,2532.4,13.98385586]
["bitfinex","ETHUSD",1769869825942,0.001,2535.1,2533.1,13.99574269]
["bitfinex","ETHUSD",1769869826167,0.001,2535.1,2533.4,13.98385586]
["bitfinex","ETHUSD",1769869826369,0.98498877,2538.1,2534.3,13.98385586]
["bitfinex","ETHUSD",1769869826580,1.19716378,2538.0,2535.0,0.01188683]
["bitfinex","ETHUSD",1769869826780,7.04683572,2538.9,2535.6,13.98385586]
["bitfinex","ETHUSD",1769869826781,0.98471718,2538.8,2535.6,13.98385586]
["bitfinex","ETHUSD",1769869826982,0.98471718,2538.8,2535.9,0.01188683]
["bitfinex","ETHUSD",1769869827157,0.98479476,2538.6,2535.8,0.98585038]
["bitfinex","ETHUSD",1769869827363,7.27450607,2538.7,2535.9,0.01188683]
["bitfinex","ETHUSD",1769869827364,1.47713133,2538.7,2535.9,0.01188683]
["bitfinex","ETHUSD",1769869827583,0.98429072,2539.9,2536.8,13.99574269]
["bitfinex","ETHUSD",1769869827897,0.98429072,2539.9,2536.9,0.01188683]
["bitfinex","ETHUSD",1769869828095,0.98429072,2539.9,2537.1,0.01188683]
["bitfinex","ETHUSD",1769869828259,0.49214536,2539.8,2537.4,0.01188683]
["bitfinex","ETHUSD",1769869828463,0.98398079,2540.7,2537.7,0.01188683]
["bitfinex","ETHUSD",1769869828673,0.98398079,2540.7,2538.0,0.01188683]
["bitfinex","ETHUSD",1769869828873,4.78202037,2540.8,2539.3,13.98385586]
["bitfinex","ETHUSD",1769869828874,0.0180972,2540.8,2539.3,13.98385586]
["bitfinex","ETHUSD",1769869829599,0.0180972,2540.8,2539.4,0.9844699]
["bitfinex","ETHUSD",1769869829905,0.0180972,2540.8,2539.6,0.01188683]
["bitfinex","ETHUSD",1769869830191,0.12165543,2541.6,2540.1,13.98385586]
["bitfinex","ETHUSD",1769869830513,1.95953887,2544.2,2540.5,13.98385586]
["bitfinex","ETHUSD",1769869830514,0.9827044,2544.0,2540.5,13.98385586]
["bitfinex","ETHUSD",1769869830815,0.49254088,2543.9,2540.9,0.01188683]
["bitfinex","ETHUSD",1769869831026,0.49254088,2543.9,2541.3,0.01188683]
["bitfinex","ETHUSD",1769869831233,0.98278166,2543.8,2541.4,0.01188683]
["bitfinex","ETHUSD",1769869831530,0.98278166,2543.8,2541.1,0.01188683]
["bitfinex","ETHUSD",1769869831531,0.98278166,2543.8,2541.6,0.98361184]
["bitfinex","ETHUSD",1769869831692,0.98262715,2544.2,2541.9,0.01188683]
["bitfinex","ETHUSD",1769869832033,0.001,2544.3,2542.1,0.01188683]
["bitfinex","ETHUSD",1769869832320,0.01188683,2544.2,2542.5,13.98385586]
["bitfinex","ETHUSD",1769869832526,0.001,2544.3,2541.6,0.98361184]
["bitfinex","ETHUSD",1769869832527,0.01188683,2543.3,2541.6,0.98361184]
["bitfinex","ETHUSD",1769869832680,0.01188683,2542.9,2541.6,0.98362456]
["bitfinex","ETHUSD",1769869832876,0.9836167,2544.3,2541.6,0.98360658]
["bitfinex","ETHUSD",1769869832877,0.01188683,2543.6,2541.6,0.98360658]
["bitfinex","ETHUSD",1769869833080,0.01188683,2542.4,2540.7,3.93592233]
["bitfinex","ETHUSD",1769869833329,0.01188683,2542.2,2539.3,4.76493977]
["bitfinex","ETHUSD",1769869833480,0.01188683,2541.4,2538.2,0.01188683]
["bitfinex","ETHUSD",1769869833817,0.01188683,2540.9,2538.4,0.01188683]
["bitfinex","ETHUSD",1769869833979,7.04683572,2542.1,2538.6,0.01188683]
["bitfinex","ETHUSD",1769869834178,0.01188683,2541.6,2538.3,14.96876702]
["bitfinex","ETHUSD",1769869834383,0.01188683,2540.8,2538.3,14.96876702]
["bitfinex","ETHUSD",1769869834580,0.01188683,2540.8,2538.3,13.98385586]
["bitfinex","ETHUSD",1769869834780,0.01188683,2540.8,2538.2,2.38569432]
["bitfinex","ETHUSD",1769869834781,0.1024,2540.6,2538.2,0.98493981]
["bitfinex","ETHUSD",1769869835010,0.01188683,2539.8,2537.3,3.94118098]
["bitfinex","ETHUSD",1769869835233,0.01188683,2539.8,2536.2,0.01188683]
["bitfinex","ETHUSD",1769869835234,0.98456206,2539.2,2537.0,4.14599414]
["bitfinex","ETHUSD",1769869835514,0.01188683,2539.3,2537.1,0.41459941]
["bitfinex","ETHUSD",1769869835736,0.01188683,2539.3,2536.2,0.20437764]
["bitfinex","ETHUSD",1769869836022,3.93683546,2540.2,2536.1,13.98385586]
["bitfinex","ETHUSD",1769869836023,0.01188683,2538.6,2536.1,14.96959797]
["bitfinex","ETHUSD",1769869836188,0.01188683,2538.6,2536.5,0.98558665]
["bitfinex","ETHUSD",1769869836390,0.01188683,2538.6,2536.6,0.98556253]
["bitfinex","ETHUSD",1769869836705,0.01188683,2538.6,2535.2,0.01188683]
["bitfinex","ETHUSD",1769869836706,7.14923572,2538.4,2535.2,0.01188683]
["bitfinex","ETHUSD",1769869837020,0.01188683,2538.6,2534.8,3.94498573]
["bitfinex","ETHUSD",1769869837021,0.01188683,2538.6,2537.0,0.9854125]
["bitfinex","ETHUSD",1769869837202,0.01188683,2538.6,2536.1,17.35543432]
["bitfinex","ETHUSD",1769869837203,0.98452329,2539.3,2536.5,3.94233296]
["bitfinex","ETHUSD",1769869837436,0.01188683,2540.0,2537.1,13.41246754]
["bitfinex","ETHUSD",1769869837725,0.01188683,2540.0,2537.4,0.01188683]
["bitfinex","ETHUSD",1769869837935,1.9263242,2541.5,2537.0,0.01188683]
["bitfinex","ETHUSD",1769869837936,0.01188683,2540.4,2537.9,13.41246754]
["bitfinex","ETHUSD",1769869838226,0.01188683,2540.5,2538.0,1.34124675]
["bitfinex","ETHUSD",1769869838427,0.01188683,2540.5,2538.1,13.41246754]
["bitfinex","ETHUSD",1769869838734,0.01188683,2540.5,2538.0,1.35313358]
["bitfinex","ETHUSD",1769869838735,0.01188683,2541.7,2538.8,13.42435437]
["bitfinex","ETHUSD",1769869838901,3.93229249,2543.1,2538.6,0.01188683]
["bitfinex","ETHUSD",1769869838902,0.98340675,2542.2,2539.5,13.41246754]
["bitfinex","ETHUSD",1769869839219,0.01188683,2542.9,2540.3,0.01188683]
["bitfinex","ETHUSD",1769869839429,0.99502448,2542.9,2540.3,0.98411455]
["bitfinex","ETHUSD",1769869839580,0.99502448,2542.9,2539.4,3.93778872]
["bitfinex","ETHUSD",1769869839581,0.99502448,2542.9,2540.4,0.49206575]
["bitfinex","ETHUSD",1769869839785,0.99502448,2542.9,2539.9,3.93714238]
["bitfinex","ETHUSD",1769869839786,0.01188683,2542.4,2539.9,3.93714238]
["bitfinex","ETHUSD",1769869840013,0.01188683,2542.6,2540.0,0.98424862]
["bitfinex","ETHUSD",1769869840215,0.1024,2542.4,2540.1,0.98420283]
["bitfinex","ETHUSD",1769869840418,0.01188683,2542.6,2540.1,0.49213213]
["bitfinex","ETHUSD",1769869840588,4.159,2542.8,2540.1,0.98420955]
["bitfinex","ETHUSD",1769869840788,0.99502448,2542.9,2539.4,0.01188683]
["bitfinex","ETHUSD",1769869840789,2.190302,2542.7,2539.4,0.01188683]
["bitfinex","ETHUSD",1769869840990,0.1024,2542.5,2540.0,3.93698803]
["bitfinex","ETHUSD",1769869841236,0.1024,2542.5,2539.3,0.98452329]
["bitfinex","ETHUSD",1769869841237,0.1024,2541.8,2539.3,0.98452329]
["bitfinex","ETHUSD",1769869841439,0.99540309,2541.9,2539.3,0.98452329]
["bitfinex","ETHUSD",1769869841655,5.842741,2541.8,2538.8,0.98471162]
["bitfinex","ETHUSD",1769869841938,0.11428683,2541.6,2539.2,0.9845509]
["bitfinex","ETHUSD",1769869842309,0.01188683,2540.8,2538.0,1.34124675]
["bitfinex","ETHUSD",1769869842642,0.01188683,2539.8,2536.9,0.83788683]
["bitfinex","ETHUSD",1769869842803,0.01188683,2539.8,2537.3,0.0011]
["bitfinex","ETHUSD",1769869843006,0.01188683,2539.0,2537.3,0.0011]
["bitfinex","ETHUSD",1769869843234,0.1024,2539.3,2537.3,0.0011]
["bitfinex","ETHUSD",1769869843437,4.04003812,2539.6,2537.3,0.0011]
["bitfinex","ETHUSD",1769869843438,0.1024,2539.6,2537.3,0.0011]
["bitfinex","ETHUSD",1769869843804,0.01188683,2539.2,2537.3,0.0011]
["bitfinex","ETHUSD",1769869844006,0.01188683,2538.3,2537.0,0.0011]
["bitfinex","ETHUSD",1769869844208,0.01188683,2539.0,2537.0,0.0011]
["bitfinex","ETHUSD",1769869844617,0.1024,2538.8,2537.0,0.0011]
["bitfinex","ETHUSD",1769869844808,0.01188683,2538.8,2537.0,0.0011]
["bitfinex","ETHUSD",1769869845211,0.01188683,2539.1,2537.0,0.0011]
["bitfinex","ETHUSD",1769869845416,0.01188683,2538.8,2537.0,0.0011]
["bitfinex","ETHUSD",1769869845654,0.1024,2538.6,2537.0,0.0011]
["bitfinex","ETHUSD",1769869845941,0.01188683,2538.8,2537.0,0.0011]
["bitfinex","ETHUSD",1769869846255,0.01188683,2538.8,2535.9,0.01188683]
["bitfinex","ETHUSD",1769869846256,0.1024,2538.5,2535.5,3.9439157]
["bitfinex","ETHUSD",1769869846458,0.01188683,2537.8,2535.1,0.20440571]
["bitfinex","ETHUSD",1769869846654,0.01188683,2537.8,2535.3,3.9442229]
["bitfinex","ETHUSD",1769869846952,0.01188683,2537.8,2535.9,0.98583879]
["bitfinex","ETHUSD",1769869847180,0.01188683,2537.8,2535.2,0.01188683]
["bitfinex","ETHUSD",1769869847337,0.01188683,2536.8,2534.6,0.20430095]
["bitfinex","ETHUSD",1769869847664,0.01188683,2536.8,2533.7,3.94666948]
["bitfinex","ETHUSD",1769869847665,0.01188683,2536.1,2533.7,3.94666948]
["bitfinex","ETHUSD",1769869847867,0.01188683,2536.1,2533.8,0.39466695]
["bitfinex","ETHUSD",1769869848170,0.01188683,2537.2,2534.6,0.98634573]
["bitfinex","ETHUSD",1769869848459,0.1024,2537.4,2534.8,0.01188683]
["bitfinex","ETHUSD",1769869848658,0.1024,2537.5,2534.9,0.01188683]
["bitfinex","ETHUSD",1769869848819,0.01188683,2538.3,2535.6,13.01913856]
["bitfinex","ETHUSD",1769869849023,1.92027424,2539.6,2535.1,0.01188683]
["bitfinex","ETHUSD",1769869849024,0.9966428,2538.7,2535.7,14.33412793]
["bitfinex","ETHUSD",1769869849255,0.01188683,2537.8,2535.8,0.98588216]
["bitfinex","ETHUSD",1769869849457,0.01188683,2537.5,2534.6,13.03102539]
["bitfinex","ETHUSD",1769869849659,0.01188683,2536.7,2534.3,0.01188683]
["bitfinex","ETHUSD",1769869849970,0.01188683,2537.6,2534.8,0.01188683]
["bitfinex","ETHUSD",1769869850123,0.01188683,2537.6,2535.7,0.98590577]
["bitfinex","ETHUSD",1769869850460,0.01188683,2537.6,2534.8,0.01188683]
["bitfinex","ETHUSD",1769869850461,0.2335703,2537.3,2534.1,13.01913856]
["bitfinex","ETHUSD",1769869850642,1.23085252,2537.9,2534.5,3.94541865]
["bitfinex","ETHUSD",1769869850845,0.1024,2537.1,2534.0,3.94630957]
["bitfinex","ETHUSD",1769869851040,0.1024,2537.7,2535.3,0.98604639]
["bitfinex","ETHUSD",1769869851219,0.826,2537.8,2535.1,0.98615387]
["bitfinex","ETHUSD",1769869851220,0.1024,2537.2,2535.1,0.98615387]
["bitfinex","ETHUSD",1769869851422,0.1024,2537.0,2534.2,0.98650461]
["bitfinex","ETHUSD",1769869851827,0.1024,2536.8,2534.2,0.98650461]
["bitfinex","ETHUSD",1769869852026,0.1024,2537.0,2534.2,0.99839144]
["bitfinex","ETHUSD",1769869852261,0.1024,2537.0,2534.4,0.01188683]
["bitfinex","ETHUSD",1769869852437,0.98507643,2537.9,2534.7,0.01188683]
["bitfinex","ETHUSD",1769869852638,0.98505692,2538.0,2535.0,0.01188683]
["bitfinex","ETHUSD",1769869852832,0.1024,2538.0,2535.2,0.01188683]
["bitfinex","ETHUSD",1769869853032,0.98496768,2538.2,2535.4,0.01188683]
["bitfinex","ETHUSD",1769869853238,0.98479476,2538.6,2535.5,0.01188683]
["bitfinex","ETHUSD",1769869853453,0.76887668,2538.5,2535.6,0.98595993]
["bitfinex","ETHUSD",1769869853650,0.76887668,2538.4,2535.7,0.49297997]
["bitfinex","ETHUSD",1769869853852,0.98479476,2538.6,2535.7,0.49297997]
["bitfinex","ETHUSD",1769869854053,0.1024,2537.9,2535.1,0.98613004]
["bitfinex","ETHUSD",1769869854361,0.1024,2537.9,2534.4,0.01188683]
["bitfinex","ETHUSD",1769869854362,3.618394,2537.8,2535.4,0.9860137]
["bitfinex","ETHUSD",1769869854660,0.1024,2537.6,2535.5,0.98598106]
["bitfinex","ETHUSD",1769869854962,1.92027424,2538.3,2535.5,0.98598106]
["bitfinex","ETHUSD",1769869854963,0.1024,2538.4,2535.5,0.98598106]
["bitfinex","ETHUSD",1769869855162,0.76943942,2538.3,2535.5,0.98598106]
["bitfinex","ETHUSD",1769869855465,0.98506639,2537.9,2535.0,13.03102539]
["bitfinex","ETHUSD",1769869855668,5.15574152,2537.8,2535.1,1.30310254]
["bitfinex","ETHUSD",1769869855961,2.76415082,2537.9,2534.7,3.94513718]
["bitfinex","ETHUSD",1769869855962,0.1024,2537.6,2535.0,0.01188683]
["bitfinex","ETHUSD",1769869856163,0.1024,2537.6,2535.2,0.0011]
["bitfinex","ETHUSD",1769869857164,0.77108773,2537.5,2535.2,0.0011]
["bitfinex","ETHUSD",1769869857370,1.33325252,2537.8,2535.2,0.0011]
["bitfinex","ETHUSD",1769869857371,0.1024,2537.3,2535.2,0.0011]
["bitfinex","ETHUSD",1769869858339,0.98608048,2537.9,2535.2,0.0011]
["bitfinex","ETHUSD",1769869858733,0.98606847,2537.9,2535.4,0.01188683]
["bitfinex","ETHUSD",1769869858926,0.98607459,2537.9,2535.5,0.01188683]
["bitfinex","ETHUSD",1769869859132,0.1024,2537.8,2535.2,0.0011]
["bitfinex","ETHUSD",1769869859327,0.98607925,2537.9,2535.4,0.9860377]
["bitfinex","ETHUSD",1769869859659,0.001,2537.9,2535.6,0.01188683]
["bitfinex","ETHUSD",1769869859860,0.98606673,2537.9,2535.5,0.49301885]
["bitfinex","ETHUSD",1769869860030,0.1024,2537.8,2535.5,0.49301885]
["bitfinex","ETHUSD",1769869860228,0.1024,2537.6,2535.2,0.0011]
["bitfinex","ETHUSD",1769869860435,0.98606673,2537.9,2535.3,0.99793221]
["bitfinex","ETHUSD",1769869860742,0.98606673,2537.9,2534.9,0.01188683]
["bitfinex","ETHUSD",1769869860743,0.2335703,2536.6,2534.1,0.98652057]
["bitfinex","ETHUSD",1769869860936,4.159,2536.4,2534.4,0.01188683]
["bitfinex","ETHUSD",1769869861136,0.001,2537.9,2535.4,13.03102539]
["bitfinex","ETHUSD",1769869861343,0.77276514,2537.8,2535.6,0.98595993]
["bitfinex","ETHUSD",1769869861545,0.77279618,2537.7,2535.9,13.03102539]
["bitfinex","ETHUSD",1769869861767,0.77279618,2537.7,2535.7,0.01188683]
["bitfinex","ETHUSD",1769869861768,0.96642898,2539.8,2537.3,13.01913856]
["bitfinex","ETHUSD",1769869862040,0.77348197,2539.7,2536.9,0.01188683]
["bitfinex","ETHUSD",1769869862264,0.9843018,2539.9,2535.9,0.01188683]
["bitfinex","ETHUSD",1769869862265,6.75464862,2539.6,2535.9,0.01188683]
["bitfinex","ETHUSD",1769869862436,0.96642898,2537.4,2534.3,0.01188683]
["bitfinex","ETHUSD",1769869862637,4.2614,2536.5,2533.6,3.94694616]
["bitfinex","ETHUSD",1769869862888,0.1024,2535.7,2532.6,0.20438634]
["bitfinex","ETHUSD",1769869863096,0.1024,2535.7,2532.5,0.01188683]
["bitfinex","ETHUSD",1769869863097,4.159,2535.4,2533.9,0.98771996]
["bitfinex","ETHUSD",1769869863384,0.96872105,2535.9,2534.3,0.98646569]
["bitfinex","ETHUSD",1769869863584,2.58325613,2536.6,2534.3,0.98646569]
["bitfinex","ETHUSD",1769869863585,5.12772105,2536.2,2534.3,0.49323285]
["bitfinex","ETHUSD",1769869863742,0.96872105,2537.1,2534.9,0.01188683]
["bitfinex","ETHUSD",1769869863935,0.96872105,2537.1,2534.7,0.01188683]
["bitfinex","ETHUSD",1769869863936,0.96872105,2536.8,2534.7,0.01188683]
["bitfinex","ETHUSD",1769869864236,0.77658238,2536.7,2534.7,14.3222411]
["bitfinex","ETHUSD",1769869864438,1.95399566,2537.4,2534.7,1.30310254]
["bitfinex","ETHUSD",1769869864645,0.96872105,2537.2,2534.8,13.03102539]
["bitfinex","ETHUSD",1769869864958,0.1024,2536.2,2533.9,0.0011]
["bitfinex","ETHUSD",1769869865163,0.77692634,2536.2,2534.0,0.01188683]
["bitfinex","ETHUSD",1769869865353,0.98584329,2535.9,2533.9,0.0011]
["bitfinex","ETHUSD",1769869865548,1.07112105,2535.6,2531.4,3.95023904]
["bitfinex","ETHUSD",1769869865774,1.07112105,2535.6,2532.2,0.98725163]
["bitfinex","ETHUSD",1769869865775,0.1024,2534.3,2532.2,0.98725163]
["bitfinex","ETHUSD",1769869865946,1.74564739,2534.2,2531.9,3.94960213]
["bitfinex","ETHUSD",1769869866142,1.74564739,2534.1,2530.9,0.01188683]
["bitfinex","ETHUSD",1769869866451,0.96872105,2533.6,2531.7,0.9874774]
["bitfinex","ETHUSD",1769869866665,0.96872105,2534.0,2531.3,13.01913856]
["bitfinex","ETHUSD",1769869866881,1.60559561,2534.2,2530.5,0.01188683]
["bitfinex","ETHUSD",1769869866882,0.96872105,2533.7,2530.5,3.96364874]
["bitfinex","ETHUSD",1769869867197,0.96872105,2532.9,2530.4,0.01188683]
["bitfinex","ETHUSD",1769869867358,0.96872105,2533.3,2530.4,13.88203171]
["bitfinex","ETHUSD",1769869867674,0.96872105,2533.9,2531.3,0.01188683]
["bitfinex","ETHUSD",1769869867840,0.22603491,2533.9,2531.7,0.01188683]
["bitfinex","ETHUSD",1769869868040,0.22603491,2533.9,2530.7,0.12165543]
["bitfinex","ETHUSD",1769869868041,0.1024,2533.7,2530.7,0.12165543]
["bitfinex","ETHUSD",1769869868272,0.7712449,2533.6,2530.8,0.01188683]
["bitfinex","ETHUSD",1769869868476,0.96872105,2533.1,2530.7,0.12165543]
["bitfinex","ETHUSD",1769869868682,1.29162806,2533.3,2530.7,0.12165543]
["bitfinex","ETHUSD",1769869868683,0.1024,2533.3,2530.7,0.12165543]
["bitfinex","ETHUSD",1769869868868,0.2335703,2532.8,2531.1,0.0011]
["bitfinex","ETHUSD",1769869869070,0.1024,2532.4,2530.7,0.12165543]
["bitfinex","ETHUSD",1769869869377,0.1024,2532.4,2528.5,13.88203171]
["bitfinex","ETHUSD",1769869869378,0.98728378,2532.2,2529.1,0.01188683]
["bitfinex","ETHUSD",1769869869681,0.66748468,2532.1,2529.8,13.89501854]
["bitfinex","ETHUSD",1769869869840,0.1024,2533.4,2530.5,13.88203171]
["bitfinex","ETHUSD",1769869870039,0.96872105,2533.5,2530.8,0.01188683]
["bitfinex","ETHUSD",1769869870270,1.95534406,2533.9,2530.8,13.88203171]
["bitfinex","ETHUSD",1769869870572,0.1024,2533.4,2530.1,13.88203171]
["bitfinex","ETHUSD",1769869870743,1.73883878,2533.3,2530.2,0.01188683]
["bitfinex","ETHUSD",1769869870940,0.1024,2533.1,2530.1,13.88203171]
["bitfinex","ETHUSD",1769869871142,0.1024,2532.9,2530.1,13.88203171]
["bitfinex","ETHUSD",1769869871367,0.96872105,2533.3,2530.4,0.01188683]
["bitfinex","ETHUSD",1769869871551,0.59018297,2533.8,2531.6,13.88203171]
["bitfinex","ETHUSD",1769869871750,0.96872105,2534.3,2530.8,13.89391854]
["bitfinex","ETHUSD",1769869871950,0.77075193,2534.2,2531.6,0.01188683]
["bitfinex","ETHUSD",1769869872151,3.3442309,2534.1,2531.0,0.01188683]
["bitfinex","ETHUSD",1769869872371,0.96872105,2533.8,2530.5,13.88203171]
["bitfinex","ETHUSD",1769869872575,0.96872105,2533.8,2530.1,5.35353541]
["bitfinex","ETHUSD",1769869872576,0.3359703,2533.3,2530.1,3.95225673]
["bitfinex","ETHUSD",1769869872763,0.1024,2532.8,2530.1,3.95225673]
["bitfinex","ETHUSD",1769869872963,1.73947495,2532.7,2529.8,0.0011]
["bitfinex","ETHUSD",1769869873166,0.1024,2532.5,2529.8,0.0011]
["bitfinex","ETHUSD",1769869873367,0.1024,2532.1,2529.8,0.0011]
["bitfinex","ETHUSD",1769869873546,0.9872361,2532.4,2529.8,0.0011]
["bitfinex","ETHUSD",1769869873747,0.2335703,2532.2,2529.8,0.0011]
["bitfinex","ETHUSD",1769869873981,0.1024,2531.6,2529.8,0.0011]
["bitfinex","ETHUSD",1769869874178,1.39402806,2531.9,2529.8,0.0011]
["bitfinex","ETHUSD",1769869874179,0.96872105,2532.3,2529.8,0.0011]
["bitfinex","ETHUSD",1769869874394,0.1024,2532.0,2529.8,0.0011]
["bitfinex","ETHUSD",1769869874701,0.2335703,2531.5,2529.8,0.0011]
["bitfinex","ETHUSD",1769869874979,0.2335703,2531.5,2528.1,0.20449322]
["bitfinex","ETHUSD",1769869874980,1.29162806,2531.6,2529.1,13.88203171]
["bitfinex","ETHUSD",1769869875146,0.98691536,2533.2,2530.5,0.01188683]
["bitfinex","ETHUSD",1769869875479,3.94743594,2533.3,2529.2,1.38820317]
["bitfinex","ETHUSD",1769869875480,7.05296878,2533.0,2530.4,0.98798608]
["bitfinex","ETHUSD",1769869875776,0.1024,2532.8,2529.9,13.88203171]
["bitfinex","ETHUSD",1769869875976,0.1024,2532.6,2529.2,3.95375115]
["bitfinex","ETHUSD",1769869876310,0.1024,2532.6,2528.6,3.95461255]
["bitfinex","ETHUSD",1769869876311,13.87893336,2530.7,2527.8,0.0180972]
["bitfinex","ETHUSD",1769869876489,7.53297152,2530.5,2527.8,0.0180972]
["bitfinex","ETHUSD",1769869876785,0.1024,2529.9,2527.8,0.0180972]
["bitfinex","ETHUSD",1769869876996,1.29162806,2530.3,2527.8,0.0180972]
["bitfinex","ETHUSD",1769869877145,0.32167581,2530.2,2527.8,1.00709665]
["bitfinex","ETHUSD",1769869877488,1.29162806,2531.1,2527.8,1.00709665]
["bitfinex","ETHUSD",1769869877489,7.05296878,2532.2,2529.2,0.01188683]
["bitfinex","ETHUSD",1769869877781,2.89262806,2532.5,2529.7,13.88203171]
["bitfinex","ETHUSD",1769869877782,0.98720581,2532.4,2529.7,13.88203171]
["bitfinex","ETHUSD",1769869877979,0.28926281,2532.4,2529.8,13.88203171]
["bitfinex","ETHUSD",1769869878296,0.28926281,2532.4,2529.4,0.01188683]
["bitfinex","ETHUSD",1769869878297,0.986933,2533.2,2530.0,13.88203171]
["bitfinex","ETHUSD",1769869878449,0.986933,2533.1,2530.3,0.01188683]
["bitfinex","ETHUSD",1769869878782,0.986933,2533.1,2529.7,0.01188683]
["bitfinex","ETHUSD",1769869878942,0.49345158,2533.0,2530.1,0.01188683]
["bitfinex","ETHUSD",1769869879147,0.49345158,2533.0,2530.9,13.88203171]
["bitfinex","ETHUSD",1769869879347,3.94601846,2534.4,2531.3,0.98763481]
["bitfinex","ETHUSD",1769869879547,6.82935046,2534.4,2531.2,0.98764267]
["bitfinex","ETHUSD",1769869879773,3.66553483,2534.3,2531.2,0.9995295]
["bitfinex","ETHUSD",1769869879978,3.08152,2534.2,2530.9,14.5]
["bitfinex","ETHUSD",1769869880145,13.87893336,2533.9,2531.0,0.98773067]
["bitfinex","ETHUSD",1769869880342,0.3359703,2533.1,2529.9,0.98815164]
["bitfinex","ETHUSD",1769869880546,9.76704021,2533.8,2530.5,0.01188683]
["bitfinex","ETHUSD",1769869880547,2.09319021,2533.8,2530.5,0.01188683]
["bitfinex","ETHUSD",1769869880772,2.09319021,2533.8,2531.2,0.98766573]
["bitfinex","ETHUSD",1769869880971,0.98617439,2535.1,2532.0,13.88203171]
["bitfinex","ETHUSD",1769869881284,10.99684078,2535.6,2532.7,13.89391854]
["bitfinex","ETHUSD",1769869881285,7.05296878,2535.6,2532.7,13.89391854]
["bitfinex","ETHUSD",1769869881609,1.92513005,2536.3,2532.7,13.89391854]
["bitfinex","ETHUSD",1769869881610,0.985377,2537.1,2533.9,13.89391854]
["bitfinex","ETHUSD",1769869881888,1.29162806,2538.6,2535.2,13.89391854]
["bitfinex","ETHUSD",1769869882186,0.98607332,2537.9,2535.3,0.01188683]
["bitfinex","ETHUSD",1769869882348,0.001,2537.9,2535.8,0.01188683]
["bitfinex","ETHUSD",1769869882574,3.93870864,2539.0,2535.8,13.88203171]
["bitfinex","ETHUSD",1769869882895,0.98436823,2539.7,2537.0,0.01188683]
["bitfinex","ETHUSD",1769869883102,0.98417447,2540.2,2537.5,0.01188683]
["bitfinex","ETHUSD",1769869883392,0.98425196,2540.0,2537.1,0.985377]
["bitfinex","ETHUSD",1769869883596,0.98398079,2540.7,2537.3,13.88203171]
["bitfinex","ETHUSD",1769869883781,7.05296878,2540.3,2537.4,14.5]
["bitfinex","ETHUSD",1769869883960,7.05296878,2539.7,2536.3,13.88203171]
["bitfinex","ETHUSD",1769869884162,7.05296878,2537.9,2534.9,3.94479403]
["bitfinex","ETHUSD",1769869884403,7.05296878,2537.2,2534.1,14.5]
["bitfinex","ETHUSD",1769869884564,0.1024,2537.1,2534.1,14.5]
["bitfinex","ETHUSD",1769869884759,7.05296878,2538.1,2534.2,2.58730657]
["bitfinex","ETHUSD",1769869884760,2.56291861,2538.0,2534.2,2.58730657]
["bitfinex","ETHUSD",1769869884960,0.1024,2537.8,2534.3,0.01188683]
["bitfinex","ETHUSD",1769869885258,0.1024,2537.6,2535.1,0.01188683]
["bitfinex","ETHUSD",1769869885458,0.1024,2538.6,2535.6,0.01188683]
["bitfinex","ETHUSD",1769869885695,2.27626768,2539.1,2535.7,0.01188683]
["bitfinex","ETHUSD",1769869885879,5.09207,2539.0,2536.0,13.88203171]
["bitfinex","ETHUSD",1769869886061,4.49207,2538.9,2536.0,13.88203171]
["bitfinex","ETHUSD",1769869886267,3.93838446,2539.2,2533.4,0.01188683]
["bitfinex","ETHUSD",1769869886268,7.05296878,2538.1,2533.4,0.01188683]
["bitfinex","ETHUSD",1769869886606,3.541308,2538.0,2534.4,0.01188683]
["bitfinex","ETHUSD",1769869886823,3.541308,2538.0,2534.1,0.01188683]
["bitfinex","ETHUSD",1769869886824,14.11250366,2537.3,2533.1,0.01188683]
["bitfinex","ETHUSD",1769869886968,0.1024,2537.1,2533.3,0.01188683]
["bitfinex","ETHUSD",1769869887297,0.1024,2537.1,2533.4,14.5]
["bitfinex","ETHUSD",1769869887298,0.2335703,2536.8,2533.4,14.5]
["bitfinex","ETHUSD",1769869887457,0.1024,2536.5,2533.5,0.99866401]
["bitfinex","ETHUSD",1769869887663,0.98557123,2536.6,2534.0,0.01188683]
["bitfinex","ETHUSD",1769869887862,0.1024,2537.0,2534.2,0.01188683]
["bitfinex","ETHUSD",1769869888108,3.281187,2537.0,2533.6,1.94457727]
["bitfinex","ETHUSD",1769869888265,0.1024,2537.0,2533.9,0.01188683]
["bitfinex","ETHUSD",1769869888464,0.1024,2536.8,2533.6,15.82660898]
["bitfinex","ETHUSD",1769869888697,0.1024,2536.6,2533.6,1.94457727]
["bitfinex","ETHUSD",1769869889001,0.1024,2536.2,2533.4,14.5]
["bitfinex","ETHUSD",1769869889219,0.1024,2536.0,2531.6,3.96194557]
["bitfinex","ETHUSD",1769869889504,0.1024,2536.0,2532.5,0.01188683]
["bitfinex","ETHUSD",1769869889505,0.1024,2535.6,2532.5,0.01188683]
["bitfinex","ETHUSD",1769869889701,0.1024,2535.6,2531.8,3.94973713]
["bitfinex","ETHUSD",1769869889702,0.1024,2535.4,2531.8,3.94973713]
["bitfinex","ETHUSD",1769869889865,0.1024,2535.6,2531.4,3.96226351]
["bitfinex","ETHUSD",1769869889866,0.1024,2535.6,2532.4,0.01188683]
["bitfinex","ETHUSD",1769869890061,0.1024,2535.6,2532.8,0.01188683]
["bitfinex","ETHUSD",1769869890261,0.1024,2535.6,2532.5,0.98715337]
["bitfinex","ETHUSD",1769869890262,0.1024,2535.6,2532.9,14.5]
["bitfinex","ETHUSD",1769869890694,0.1024,2535.4,2532.5,0.9871616]
["bitfinex","ETHUSD",1769869890996,0.1024,2535.2,2531.9,14.86940946]
["bitfinex","ETHUSD",1769869891196,0.28966828,2535.2,2532.4,0.01188683]
["bitfinex","ETHUSD",1769869891496,0.1024,2534.8,2532.0,2.4742947]
["bitfinex","ETHUSD",1769869891674,2.944115,2534.7,2532.0,1.48694095]
["bitfinex","ETHUSD",1769869891997,0.1024,2534.8,2532.2,0.01188683]
["bitfinex","ETHUSD",1769869892197,0.98623219,2534.9,2532.6,0.01188683]
["bitfinex","ETHUSD",1769869892496,0.98623219,2534.9,2532.1,1.5986941]
["bitfinex","ETHUSD",1769869892497,0.1024,2534.8,2532.1,1.5986941]
["bitfinex","ETHUSD",1769869892664,0.1024,2534.8,2532.4,0.01188683]
["bitfinex","ETHUSD",1769869892864,0.98623219,2534.9,2532.3,0.01188683]
["bitfinex","ETHUSD",1769869893097,0.98607659,2535.3,2533.0,0.0011]
["bitfinex","ETHUSD",1769869893268,0.1024,2535.2,2533.0,0.0011]
["bitfinex","ETHUSD",1769869893463,0.1024,2535.0,2533.0,0.0011]
["bitfinex","ETHUSD",1769869894082,0.98613901,2535.2,2533.0,0.0011]
["bitfinex","ETHUSD",1769869894675,5.12803993,2535.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769869894896,0.1024,2535.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769869895403,0.1024,2534.7,2533.0,0.0011]
["bitfinex","ETHUSD",1769869896067,0.9862711,2534.8,2533.0,0.0011]
["bitfinex","ETHUSD",1769869896507,0.01188683,2533.7,2531.0,0.98773578]
["bitfinex","ETHUSD",1769869896670,0.01188683,2533.7,2531.1,0.98769308]
["bitfinex","ETHUSD",1769869897024,7.15536878,2533.5,2529.9,0.0011]
["bitfinex","ETHUSD",1769869897167,0.01188683,2532.8,2529.9,0.0011]
["bitfinex","ETHUSD",1769869897368,0.01188683,2532.2,2529.9,0.0011]
["bitfinex","ETHUSD",1769869897620,0.98732277,2532.1,2529.9,0.0011]
["bitfinex","ETHUSD",1769869898210,0.01188683,2532.6,2529.9,0.0011]
["bitfinex","ETHUSD",1769869898411,3.94681693,2533.7,2529.9,0.0011]
["bitfinex","ETHUSD",1769869898412,3.9477524,2533.1,2530.7,0.01188683]
["bitfinex","ETHUSD",1769869898597,0.62263135,2533.1,2530.7,12.691001]
["bitfinex","ETHUSD",1769869898823,0.01188683,2532.6,2529.9,0.01298683]
["bitfinex","ETHUSD",1769869899048,0.1024,2532.9,2530.0,0.01188683]
["bitfinex","ETHUSD",1769869899263,0.1024,2532.9,2529.9,0.0011]
["bitfinex","ETHUSD",1769869899264,0.1024,2532.7,2530.4,0.01188683]
["bitfinex","ETHUSD",1769869899398,0.1024,2532.7,2530.8,0.01188683]
["bitfinex","ETHUSD",1769869899602,3.94757618,2533.3,2530.8,0.01188683]
["bitfinex","ETHUSD",1769869899603,0.9867547,2533.6,2531.4,0.01188683]
["bitfinex","ETHUSD",1769869899836,0.76853066,2533.5,2531.5,14.5]
["bitfinex","ETHUSD",1769869900035,1.57447281,2533.6,2531.5,14.5]
["bitfinex","ETHUSD",1769869900241,1.57447281,2533.6,2530.1,4.18582703]
["bitfinex","ETHUSD",1769869900242,0.87091379,2533.5,2530.1,3.96414356]
["bitfinex","ETHUSD",1769869900400,0.01188683,2533.2,2530.1,3.96414356]
["bitfinex","ETHUSD",1769869900600,0.1024,2533.0,2530.3,14.5]
["bitfinex","ETHUSD",1769869900800,0.1024,2533.0,2530.1,0.98808635]
["bitfinex","ETHUSD",1769869900801,0.01188683,2532.3,2529.9,0.0011]
["bitfinex","ETHUSD",1769869901001,2.550154,2532.9,2529.9,0.0011]
["bitfinex","ETHUSD",1769869901002,0.01188683,2531.5,2529.9,0.0011]
["bitfinex","ETHUSD",1769869901441,0.1024,2531.3,2529.9,0.0011]
["bitfinex","ETHUSD",1769869901736,0.01188683,2530.6,2528.6,0.0011]
["bitfinex","ETHUSD",1769869902100,0.01188683,2531.0,2529.0,0.98852572]
["bitfinex","ETHUSD",1769869902301,0.50522658,2531.3,2529.0,0.98852572]
["bitfinex","ETHUSD",1769869902501,0.01188683,2530.5,2528.6,0.0011]
["bitfinex","ETHUSD",1769869903155,0.01188683,2530.5,2529.0,0.98852816]
["bitfinex","ETHUSD",1769869903356,0.01188683,2531.1,2528.9,0.98854553]
["bitfinex","ETHUSD",1769869903503,0.01188683,2531.1,2528.8,17.1741589]
["bitfinex","ETHUSD",1769869903830,0.01188683,2530.9,2528.7,0.98861119]
["bitfinex","ETHUSD",1769869904002,0.01188683,2530.0,2528.6,0.0011]
["bitfinex","ETHUSD",1769869904203,0.11428683,2530.7,2528.6,0.0011]
["bitfinex","ETHUSD",1769869904404,0.01188683,2529.8,2528.6,0.0011]
["bitfinex","ETHUSD",1769869904836,0.1024,2530.5,2527.4,0.003]
["bitfinex","ETHUSD",1769869904837,0.01188683,2528.8,2527.4,0.003]
["bitfinex","ETHUSD",1769869905048,0.01188683,2529.8,2527.4,0.003]
["bitfinex","ETHUSD",1769869905258,0.01188683,2528.9,2527.4,0.003]
["bitfinex","ETHUSD",1769869905462,0.98861119,2528.8,2527.4,0.003]
["bitfinex","ETHUSD",1769869905803,0.98861119,2528.8,2526.2,0.98960298]
["bitfinex","ETHUSD",1769869905804,0.01188683,2527.9,2526.2,0.98960298]
["bitfinex","ETHUSD",1769869906040,0.1024,2528.7,2524.9,0.12165543]
["bitfinex","ETHUSD",1769869906041,0.01188683,2526.9,2524.9,0.12165543]
["bitfinex","ETHUSD",1769869906252,0.01188683,2526.0,2524.9,0.12165543]
["bitfinex","ETHUSD",1769869906539,0.01188683,2525.5,2522.2,13.21971643]
["bitfinex","ETHUSD",1769869906739,0.1024,2526.7,2522.7,0.9909937]
["bitfinex","ETHUSD",1769869906740,0.01188683,2524.6,2522.7,0.9909937]
["bitfinex","ETHUSD",1769869906904,0.01188683,2525.1,2522.7,0.9909937]
["bitfinex","ETHUSD",1769869907109,0.01188683,2525.1,2522.6,1.00913635]
["bitfinex","ETHUSD",1769869907356,0.00888683,2525.1,2522.6,1.00913635]
["bitfinex","ETHUSD",1769869907643,1.37369688,2525.7,2523.2,0.01188683]
["bitfinex","ETHUSD",1769869907852,0.01188683,2526.2,2523.2,0.01188683]
["bitfinex","ETHUSD",1769869908010,0.01188683,2525.3,2522.6,1.00913635]
["bitfinex","ETHUSD",1769869908210,13.848235,2525.2,2522.6,1.00912674]
["bitfinex","ETHUSD",1769869908438,0.01188683,2524.5,2522.6,0.0180972]
["bitfinex","ETHUSD",1769869908642,0.01188683,2524.2,2522.5,0.99107829]
["bitfinex","ETHUSD",1769869908943,0.01188683,2524.2,2521.5,3.977731]
["bitfinex","ETHUSD",1769869909248,0.01189131,2523.6,2521.6,3.96561275]
["bitfinex","ETHUSD",1769869909468,0.01189131,2524.5,2521.9,17.17298676]
["bitfinex","ETHUSD",1769869909627,0.01189131,2524.9,2521.9,3.96515716]
["bitfinex","ETHUSD",1769869909956,0.01189131,2524.1,2521.9,3.96515716]
["bitfinex","ETHUSD",1769869910160,0.68866584,2525.3,2523.0,13.2078296]
["bitfinex","ETHUSD",1769869910311,0.68866584,2525.3,2521.6,3.96542152]
["bitfinex","ETHUSD",1769869910312,0.01189131,2524.4,2521.6,3.96542152]
["bitfinex","ETHUSD",1769869910512,0.01189131,2523.7,2521.7,3.96550176]
["bitfinex","ETHUSD",1769869910714,0.1024,2524.8,2522.0,0.01189131]
["bitfinex","ETHUSD",1769869910939,6.8866584,2524.4,2520.9,13.2078296]
["bitfinex","ETHUSD",1769869911133,0.68866584,2525.3,2520.5,0.01189225]
["bitfinex","ETHUSD",1769869911134,0.01189131,2523.7,2520.5,0.01189225]
["bitfinex","ETHUSD",1769869911341,0.01189225,2522.6,2520.0,0.26758828]
["bitfinex","ETHUSD",1769869911652,0.34786255,2521.6,2519.1,0.12165543]
["bitfinex","ETHUSD",1769869911945,0.01189225,2520.7,2519.1,0.12165543]
["bitfinex","ETHUSD",1769869912147,0.01190523,2520.9,2519.1,0.12165543]
["bitfinex","ETHUSD",1769869912365,0.01190523,2521.5,2519.1,0.12165543]
["bitfinex","ETHUSD",1769869912510,1.23064268,2522.1,2519.1,0.12165543]
["bitfinex","ETHUSD",1769869912511,0.01190523,2521.3,2519.1,0.12165543]
["bitfinex","ETHUSD",1769869912711,0.01190523,2520.0,2517.4,13.2078296]
["bitfinex","ETHUSD",1769869912911,0.01190523,2520.8,2518.2,3.97100922]
["bitfinex","ETHUSD",1769869913164,0.1024,2521.9,2519.1,13.2078296]
["bitfinex","ETHUSD",1769869913310,0.01190712,2522.0,2519.1,13.2078296]
["bitfinex","ETHUSD",1769869913311,0.29924268,2522.1,2520.1,13.2078296]
["bitfinex","ETHUSD",1769869913511,0.99096242,2522.8,2520.2,0.99198476]
["bitfinex","ETHUSD",1769869913711,0.5073762,2522.7,2520.1,0.99200095]
["bitfinex","ETHUSD",1769869913907,0.5073762,2522.7,2518.1,17.17902481]
["bitfinex","ETHUSD",1769869913908,0.01190712,2521.5,2518.1,17.17902481]
["bitfinex","ETHUSD",1769869914155,0.01190712,2522.2,2519.3,3.96926888]
["bitfinex","ETHUSD",1769869914469,0.01190712,2521.6,2518.8,13.2078296]
["bitfinex","ETHUSD",1769869914754,0.01190712,2520.4,2517.8,0.01190712]
["bitfinex","ETHUSD",1769869914965,0.01190712,2520.4,2517.3,0.0180972]
["bitfinex","ETHUSD",1769869914966,0.01190712,2519.8,2517.3,0.0180972]
["bitfinex","ETHUSD",1769869915112,0.83,2521.3,2518.7,13.2078296]
["bitfinex","ETHUSD",1769869915314,0.01191161,2522.2,2519.4,13.2078296]
["bitfinex","ETHUSD",1769869915541,0.49546908,2522.7,2520.5,0.01191161]
["bitfinex","ETHUSD",1769869915854,0.49546908,2522.7,2520.2,13.2078296]
["bitfinex","ETHUSD",1769869915855,0.01191161,2522.3,2520.2,13.2078296]
["bitfinex","ETHUSD",1769869916061,0.01191161,2522.2,2519.7,0.99216019]
["bitfinex","ETHUSD",1769869916392,0.01191161,2522.6,2520.0,1.00396658]
["bitfinex","ETHUSD",1769869916569,0.01191161,2521.4,2518.8,0.01191161]
["bitfinex","ETHUSD",1769869916713,0.1024,2522.4,2518.0,3.98324052]
["bitfinex","ETHUSD",1769869916714,0.01191161,2521.6,2519.2,0.01191161]
["bitfinex","ETHUSD",1769869916913,0.01191161,2521.6,2519.1,0.01191161]
["bitfinex","ETHUSD",1769869917147,0.01191161,2521.6,2519.0,13.2078296]
["bitfinex","ETHUSD",1769869917355,0.01191161,2521.3,2518.1,0.1024]
["bitfinex","ETHUSD",1769869917569,0.01191161,2521.3,2514.8,5.85588974]
["bitfinex","ETHUSD",1769869917570,0.01191161,2520.1,2517.5,0.01191161]
["bitfinex","ETHUSD",1769869917859,0.01191161,2518.9,2517.3,0.0180972]
["bitfinex","ETHUSD",1769869918062,0.01191161,2519.8,2517.3,1.01122418]
["bitfinex","ETHUSD",1769869918228,0.01191374,2519.3,2517.3,0.0180972]
["bitfinex","ETHUSD",1769869918547,0.01191374,2518.4,2517.3,0.0180972]
["bitfinex","ETHUSD",1769869918715,0.01191374,2518.9,2516.2,0.01191374]
["bitfinex","ETHUSD",1769869918915,0.01191374,2517.9,2515.1,13.2078296]
["bitfinex","ETHUSD",1769869919116,0.01191374,2519.3,2517.3,0.99311751]
["bitfinex","ETHUSD",1769869919456,0.01192131,2520.0,2517.1,1.0051065]
["bitfinex","ETHUSD",1769869919634,0.01192131,2518.2,2515.0,0.01192131]
["bitfinex","ETHUSD",1769869919947,0.01192131,2517.6,2514.8,0.01192131]
["bitfinex","ETHUSD",1769869920153,0.01192131,2517.6,2514.6,13.2078296]
["bitfinex","ETHUSD",1769869920154,0.01192274,2517.3,2514.7,0.01192274]
["bitfinex","ETHUSD",1769869920358,0.01192274,2516.5,2513.8,0.01192274]
["bitfinex","ETHUSD",1769869920564,0.01192274,2517.7,2514.6,0.01192274]
["bitfinex","ETHUSD",1769869920724,0.01192274,2516.0,2513.3,0.12165543]
["bitfinex","ETHUSD",1769869920924,0.01192274,2516.7,2513.8,0.9944899]
["bitfinex","ETHUSD",1769869921132,13.7369688,2517.4,2513.8,0.9944899]
["bitfinex","ETHUSD",1769869921133,0.01192724,2515.6,2513.8,0.9944899]
["bitfinex","ETHUSD",1769869921433,0.01192724,2518.3,2515.5,0.01192724]
["bitfinex","ETHUSD",1769869921660,0.01192724,2517.8,2516.0,13.2078296]
["bitfinex","ETHUSD",1769869921861,0.01192724,2517.3,2515.3,0.99391722]
["bitfinex","ETHUSD",1769869922068,0.01192724,2515.4,2513.3,0.12165543]
["bitfinex","ETHUSD",1769869922231,0.01192724,2516.0,2513.3,1.11633291]
["bitfinex","ETHUSD",1769869922426,6.8866584,2517.1,2513.3,1.11633291]
["bitfinex","ETHUSD",1769869922427,0.01192724,2515.4,2513.3,13.32948503]
["bitfinex","ETHUSD",1769869922625,8.62902804,2514.7,2512.1,0.0180972]
["bitfinex","ETHUSD",1769869922861,0.01192724,2513.0,2512.1,0.0180972]
["bitfinex","ETHUSD",1769869923128,0.01194006,2514.9,2512.0,0.01194006]
["bitfinex","ETHUSD",1769869923427,1.27100394,2515.2,2513.6,0.01194006]
["bitfinex","ETHUSD",1769869923628,0.01194006,2515.6,2513.6,0.99456984]
["bitfinex","ETHUSD",1769869923931,0.01194006,2514.1,2511.7,3.981293]
["bitfinex","ETHUSD",1769869924132,0.01194006,2514.7,2512.1,13.2078296]
["bitfinex","ETHUSD",1769869924364,0.01194006,2515.0,2512.2,0.01194006]
["bitfinex","ETHUSD",1769869924665,0.01194006,2515.0,2512.0,0.01194006]
["bitfinex","ETHUSD",1769869924666,0.3303952,2515.4,2512.7,0.01194006]
["bitfinex","ETHUSD",1769869924849,0.3303952,2515.4,2512.2,0.01194006]
["bitfinex","ETHUSD",1769869925028,0.68866584,2517.0,2514.2,13.2078296]
["bitfinex","ETHUSD",1769869925228,0.01194006,2517.3,2514.6,13.2078296]
["bitfinex","ETHUSD",1769869925558,0.30175605,2518.3,2516.1,0.01194006]
["bitfinex","ETHUSD",1769869925725,0.01194006,2519.2,2516.5,13.21976966]
["bitfinex","ETHUSD",1769869925927,0.01194006,2519.8,2517.2,0.01194006]
["bitfinex","ETHUSD",1769869926172,0.01194006,2520.5,2517.6,13.21976966]
["bitfinex","ETHUSD",1769869926496,0.01194006,2520.5,2517.0,0.01194006]
["bitfinex","ETHUSD",1769869926497,0.29974761,2521.1,2518.8,13.2078296]
["bitfinex","ETHUSD",1769869926760,0.001,2522.4,2520.0,0.01194006]
["bitfinex","ETHUSD",1769869926924,0.50019402,2521.0,2519.8,0.01194006]
["bitfinex","ETHUSD",1769869927259,0.50019402,2521.0,2518.5,0.01194006]
["bitfinex","ETHUSD",1769869927260,12.69345376,2521.4,2518.8,0.01194006]
["bitfinex","ETHUSD",1769869927425,12.69345376,2521.4,2516.0,1.93636629]
["bitfinex","ETHUSD",1769869927426,0.01194006,2520.2,2517.9,0.1024]
["bitfinex","ETHUSD",1769869927631,1.26934538,2521.3,2518.2,12.78445063]
["bitfinex","ETHUSD",1769869927833,0.01194006,2520.7,2518.1,0.01194006]
["bitfinex","ETHUSD",1769869928062,0.01194006,2521.2,2517.9,1.00483096]
["bitfinex","ETHUSD",1769869928063,0.01194006,2520.4,2517.9,0.9928909]
["bitfinex","ETHUSD",1769869928267,0.01194006,2520.1,2518.1,12.88685063]
["bitfinex","ETHUSD",1769869928472,0.01194006,2520.0,2518.1,12.88685063]
["bitfinex","ETHUSD",1769869928654,0.01194006,2520.9,2518.1,12.88685063]
["bitfinex","ETHUSD",1769869928655,0.01194006,2521.1,2518.6,12.88685063]
["bitfinex","ETHUSD",1769869928837,0.01194006,2521.4,2518.7,0.01194006]
["bitfinex","ETHUSD",1769869929038,13.848235,2521.3,2518.1,0.01194006]
["bitfinex","ETHUSD",1769869929255,0.01194006,2520.3,2517.8,1.00486616]
["bitfinex","ETHUSD",1769869929455,0.1024,2521.1,2517.8,0.9929261]
["bitfinex","ETHUSD",1769869929654,0.832,2521.9,2518.2,12.89879069]
["bitfinex","ETHUSD",1769869929874,0.001,2522.4,2519.9,0.01194006]
["bitfinex","ETHUSD",1769869930047,6.8866584,2524.7,2520.8,12.89879069]
["bitfinex","ETHUSD",1769869930237,13.848235,2524.4,2520.9,0.01194006]
["bitfinex","ETHUSD",1769869930582,0.30696977,2524.5,2521.8,0.01194006]
["bitfinex","ETHUSD",1769869930733,0.30696977,2524.5,2521.9,0.01194006]
["bitfinex","ETHUSD",1769869930948,0.30696977,2524.5,2522.7,0.01194006]
["bitfinex","ETHUSD",1769869931134,0.30696977,2524.5,2523.0,0.01194006]
["bitfinex","ETHUSD",1769869931337,1.0081193,2525.2,2521.2,1.96020076]
["bitfinex","ETHUSD",1769869931561,0.49682017,2525.1,2522.6,0.01194006]
["bitfinex","ETHUSD",1769869931742,0.49682017,2525.1,2522.1,3.96432111]
["bitfinex","ETHUSD",1769869931743,1.00812661,2525.2,2521.2,13.23111066]
["bitfinex","ETHUSD",1769869931936,1.00812661,2525.2,2522.4,0.99111856]
["bitfinex","ETHUSD",1769869932270,1.00812661,2525.2,2521.9,0.01194006]
["bitfinex","ETHUSD",1769869932467,1.00812661,2525.2,2522.3,0.01194006]
["bitfinex","ETHUSD",1769869932770,1.00812661,2525.2,2521.3,0.01194006]
["bitfinex","ETHUSD",1769869932771,0.1024,2525.0,2521.3,0.01194006]
["bitfinex","ETHUSD",1769869932977,0.4968209,2525.1,2522.6,0.01194006]
["bitfinex","ETHUSD",1769869933176,0.98941567,2526.8,2523.9,0.01194006]
["bitfinex","ETHUSD",1769869933340,3.95665404,2527.4,2524.9,0.01194006]
["bitfinex","ETHUSD",1769869933538,6.8866584,2528.7,2524.9,0.01194006]
["bitfinex","ETHUSD",1769869933539,3.95497954,2528.5,2525.5,0.01194006]
["bitfinex","ETHUSD",1769869933775,0.49436689,2528.4,2525.5,0.01194006]
["bitfinex","ETHUSD",1769869933976,12.69345376,2527.7,2523.6,0.01194006]
["bitfinex","ETHUSD",1769869934270,4.82972422,2527.6,2524.4,0.01194006]
["bitfinex","ETHUSD",1769869934484,1.95801122,2527.6,2524.3,3.97330634]
["bitfinex","ETHUSD",1769869934770,1.95801122,2527.6,2524.7,0.01194006]
["bitfinex","ETHUSD",1769869934973,17.30743197,2527.3,2521.9,1.6236549]
["bitfinex","ETHUSD",1769869935208,17.30743197,2527.3,2519.1,0.01194006]
["bitfinex","ETHUSD",1769869935209,0.01194006,2522.4,2519.1,0.01194006]
["bitfinex","ETHUSD",1769869935357,0.01194006,2521.8,2518.2,0.01194006]
["bitfinex","ETHUSD",1769869935560,0.01194006,2520.7,2518.0,16.87007893]
["bitfinex","ETHUSD",1769869935787,0.01194006,2520.4,2518.0,12.88685063]
["bitfinex","ETHUSD",1769869935989,12.69345376,2521.7,2517.8,0.003]
["bitfinex","ETHUSD",1769869936205,0.49567874,2521.7,2519.2,0.01194006]
["bitfinex","ETHUSD",1769869936491,1.68101871,2522.4,2517.8,0.003]
["bitfinex","ETHUSD",1769869936492,1.68098274,2522.4,2517.8,0.003]
["bitfinex","ETHUSD",1769869936664,1.68098274,2522.4,2519.2,0.01194006]
["bitfinex","ETHUSD",1769869936866,0.2335703,2522.3,2519.4,0.01194006]
["bitfinex","ETHUSD",1769869937072,0.58790556,2522.3,2519.2,0.01194006]
["bitfinex","ETHUSD",1769869937264,12.69345376,2522.1,2517.9,0.01194006]
["bitfinex","ETHUSD",1769869937573,0.99131607,2521.9,2518.7,0.99257553]
["bitfinex","ETHUSD",1769869937774,0.99119816,2522.2,2519.5,0.01194006]
["bitfinex","ETHUSD",1769869937981,0.2335703,2522.8,2518.9,0.01194006]
["bitfinex","ETHUSD",1769869937982,6.8866584,2524.1,2520.4,0.01194006]
["bitfinex","ETHUSD",1769869938294,3.50435547,2523.6,2521.4,0.01194006]
["bitfinex","ETHUSD",1769869938469,0.2513706,2523.5,2521.4,0.01194006]
["bitfinex","ETHUSD",1769869938670,0.2513706,2523.5,2521.3,0.01194006]
["bitfinex","ETHUSD",1769869938886,0.01194006,2523.4,2520.5,0.01194006]
["bitfinex","ETHUSD",1769869939083,0.2513706,2523.5,2521.3,0.01194006]
["bitfinex","ETHUSD",1769869939270,0.2513706,2523.5,2521.1,0.01194006]
["bitfinex","ETHUSD",1769869939472,2.51370598,2523.6,2521.7,0.01194006]
["bitfinex","ETHUSD",1769869939661,0.01194006,2524.8,2521.9,0.01194006]
["bitfinex","ETHUSD",1769869939859,0.01194006,2524.3,2522.0,0.01194006]
["bitfinex","ETHUSD",1769869940161,0.01194006,2524.5,2520.9,0.01194006]
["bitfinex","ETHUSD",1769869940162,0.01194006,2524.0,2520.9,0.01194006]
["bitfinex","ETHUSD",1769869940362,0.01194006,2523.8,2521.5,0.01194006]
["bitfinex","ETHUSD",1769869940590,0.01194006,2523.7,2521.0,0.01194006]
["bitfinex","ETHUSD",1769869940799,12.69345376,2523.6,2520.7,0.01194006]
["bitfinex","ETHUSD",1769869940962,0.01194006,2521.9,2519.2,0.01194006]
["bitfinex","ETHUSD",1769869941274,1.26934538,2523.5,2520.8,0.01194006]
["bitfinex","ETHUSD",1769869941464,0.01194006,2523.8,2520.8,0.01194006]
["bitfinex","ETHUSD",1769869941465,0.01194006,2524.3,2521.3,0.01194006]
["bitfinex","ETHUSD",1769869941796,0.01294006,2523.2,2520.9,0.01194006]
["bitfinex","ETHUSD",1769869941980,0.01294006,2523.2,2521.2,0.01194006]
["bitfinex","ETHUSD",1769869942162,0.01194006,2522.5,2519.9,1.00403708]
["bitfinex","ETHUSD",1769869942363,0.001,2523.2,2521.4,0.01194006]
["bitfinex","ETHUSD",1769869942581,0.001,2523.2,2521.5,0.01194006]
["bitfinex","ETHUSD",1769869942792,0.001,2523.2,2521.6,0.01194006]
["bitfinex","ETHUSD",1769869942992,0.01194006,2523.1,2520.8,0.01194006]
["bitfinex","ETHUSD",1769869943161,0.01194006,2523.1,2521.1,0.01194006]
["bitfinex","ETHUSD",1769869943162,0.49787705,2523.1,2521.1,0.01194006]
["bitfinex","ETHUSD",1769869943362,0.01194006,2523.0,2519.7,0.01194006]
["bitfinex","ETHUSD",1769869943562,0.01194006,2521.9,2518.7,3.98223988]
["bitfinex","ETHUSD",1769869943791,0.01194006,2521.4,2518.0,0.01194006]
["bitfinex","ETHUSD",1769869943993,0.01194006,2521.4,2517.7,0.01194006]
["bitfinex","ETHUSD",1769869943994,0.01194006,2520.4,2517.7,0.01194006]
["bitfinex","ETHUSD",1769869944159,0.01194006,2520.4,2517.6,0.01194006]
["bitfinex","ETHUSD",1769869944160,0.01194006,2520.2,2517.6,0.01194006]
["bitfinex","ETHUSD",1769869944362,0.01194006,2519.1,2516.1,0.01194006]
["bitfinex","ETHUSD",1769869944619,0.01194006,2519.1,2515.8,0.01194006]
["bitfinex","ETHUSD",1769869944620,0.01194006,2518.5,2515.8,0.01194006]
["bitfinex","ETHUSD",1769869944765,0.01194006,2518.5,2515.6,0.01194006]
["bitfinex","ETHUSD",1769869944766,0.01194006,2518.8,2515.9,0.01194006]
["bitfinex","ETHUSD",1769869944962,0.01194006,2518.8,2514.6,0.01194006]
["bitfinex","ETHUSD",1769869944963,0.01194006,2517.4,2514.6,0.01194006]
["bitfinex","ETHUSD",1769869945195,12.70539382,2517.8,2515.4,0.01194006]
["bitfinex","ETHUSD",1769869945196,12.69345376,2517.8,2515.4,0.01194006]
["bitfinex","ETHUSD",1769869945394,0.01194006,2517.1,2514.5,0.01194006]
["bitfinex","ETHUSD",1769869945698,0.01194006,2517.1,2514.3,0.01194006]
["bitfinex","ETHUSD",1769869945699,0.01194006,2516.2,2513.4,3.97854772]
["bitfinex","ETHUSD",1769869945900,0.01194006,2516.1,2513.7,0.01194006]
["bitfinex","ETHUSD",1769869946063,12.69345376,2519.6,2516.9,0.01194006]
["bitfinex","ETHUSD",1769869946265,6.8866584,2521.7,2518.7,0.01194006]
["bitfinex","ETHUSD",1769869946465,0.31606147,2521.6,2519.2,0.01194006]
["bitfinex","ETHUSD",1769869946773,0.31606147,2521.6,2518.2,0.01194006]
["bitfinex","ETHUSD",1769869946774,1.30749548,2521.6,2519.3,0.01194006]
["bitfinex","ETHUSD",1769869946978,1.30749548,2521.6,2517.1,0.01194006]
["bitfinex","ETHUSD",1769869946979,12.69345376,2521.5,2517.1,0.01194006]
["bitfinex","ETHUSD",1769869947172,12.69345376,2521.2,2518.8,0.01194006]
["bitfinex","ETHUSD",1769869947374,1.26934538,2521.1,2518.7,0.01194006]
["bitfinex","ETHUSD",1769869947579,0.53388084,2521.6,2519.4,0.01194006]
["bitfinex","ETHUSD",1769869947777,0.31606147,2521.6,2519.8,0.01194006]
["bitfinex","ETHUSD",1769869948000,0.99123746,2522.1,2519.9,0.01194006]
["bitfinex","ETHUSD",1769869948212,0.49561274,2522.0,2520.5,0.01194006]
["bitfinex","ETHUSD",1769869948372,0.49561274,2522.0,2519.9,0.01194006]
["bitfinex","ETHUSD",1769869948373,0.99182279,2523.2,2520.2,0.01194006]
["bitfinex","ETHUSD",1769869948577,0.99084459,2523.1,2521.2,0.01194006]
["bitfinex","ETHUSD",1769869948913,0.99084459,2523.1,2521.0,0.01194006]
["bitfinex","ETHUSD",1769869948914,3.95957901,2525.6,2522.9,0.01194006]
["bitfinex","ETHUSD",1769869949204,0.3959579,2525.5,2523.9,0.01194006]
["bitfinex","ETHUSD",1769869949411,12.69345376,2526.7,2523.7,0.01194006]
["bitfinex","ETHUSD",1769869949412,3.95794167,2526.6,2524.0,0.01194006]
["bitfinex","ETHUSD",1769869949609,3.95663527,2527.6,2524.6,0.01194006]
["bitfinex","ETHUSD",1769869949769,0.49457158,2527.5,2525.2,0.01194006]
["bitfinex","ETHUSD",1769869949973,0.49457158,2527.5,2525.6,0.01194006]
["bitfinex","ETHUSD",1769869950211,0.9888067,2528.3,2525.2,0.01194006]
["bitfinex","ETHUSD",1769869950414,0.9885721,2528.9,2526.7,0.01194006]
["bitfinex","ETHUSD",1769869950612,0.9885721,2528.9,2526.0,0.01194006]
["bitfinex","ETHUSD",1769869950613,0.9885721,2528.9,2526.1,0.01194006]
["bitfinex","ETHUSD",1769869950813,0.9885721,2528.9,2525.8,0.01194006]
["bitfinex","ETHUSD",1769869950814,0.49428605,2528.8,2526.2,0.01194006]
["bitfinex","ETHUSD",1769869951116,0.49428605,2528.8,2525.4,0.01194006]
["bitfinex","ETHUSD",1769869951117,12.70539382,2528.4,2525.5,0.01194006]
["bitfinex","ETHUSD",1769869951323,12.70539382,2528.4,2524.8,0.01194006]
["bitfinex","ETHUSD",1769869951324,4.722598,2528.3,2524.8,0.01194006]
["bitfinex","ETHUSD",1769869951526,12.70539382,2528.3,2525.3,0.01194006]
["bitfinex","ETHUSD",1769869951844,12.69345376,2527.8,2524.8,0.01194006]
["bitfinex","ETHUSD",1769869951988,0.11434006,2527.6,2525.1,0.01194006]
["bitfinex","ETHUSD",1769869952189,0.1024,2527.5,2525.3,0.01194006]
["bitfinex","ETHUSD",1769869952420,1.28077938,2527.6,2525.4,0.01194006]
["bitfinex","ETHUSD",1769869952630,0.01194006,2528.1,2525.1,0.01194006]
["bitfinex","ETHUSD",1769869952940,1.75354524,2528.2,2525.8,0.01194006]
["bitfinex","ETHUSD",1769869953150,0.96390322,2528.1,2526.1,0.01194006]
["bitfinex","ETHUSD",1769869953294,0.001,2528.1,2526.7,0.01194006]
["bitfinex","ETHUSD",1769869953495,0.0180972,2530.4,2527.9,0.01194006]
["bitfinex","ETHUSD",1769869953728,0.0180972,2530.4,2528.6,0.01194006]
["bitfinex","ETHUSD",1769869953901,0.0180972,2530.4,2528.1,0.01194006]
["bitfinex","ETHUSD",1769869953902,1.10987191,2529.9,2528.1,0.01194006]
["bitfinex","ETHUSD",1769869954103,0.12165543,2529.9,2527.9,0.01194006]
["bitfinex","ETHUSD",1769869954419,0.12165543,2529.9,2528.0,0.01194006]
["bitfinex","ETHUSD",1769869954633,0.12165543,2529.9,2527.8,0.01194006]
["bitfinex","ETHUSD",1769869954802,0.12165543,2529.9,2528.0,0.01194006]
["bitfinex","ETHUSD",1769869954998,0.12165543,2529.9,2528.4,0.01194006]
["bitfinex","ETHUSD",1769869955198,0.0180972,2530.4,2529.2,0.01194006]
["bitfinex","ETHUSD",1769869955429,0.0180972,2530.4,2528.8,0.01194006]
["bitfinex","ETHUSD",1769869955595,1.00609035,2530.4,2527.9,0.01194006]
["bitfinex","ETHUSD",1769869955933,0.0180972,2530.4,2528.7,0.01194006]
["bitfinex","ETHUSD",1769869956442,0.0180972,2530.4,2529.1,0.01194006]
["bitfinex","ETHUSD",1769869956636,12.70539382,2532.3,2529.8,0.01194006]
["bitfinex","ETHUSD",1769869956637,0.01194006,2532.3,2529.8,0.01194006]
["bitfinex","ETHUSD",1769869956932,0.01194006,2532.3,2529.5,0.01194006]
["bitfinex","ETHUSD",1769869956933,0.98840121,2531.9,2529.9,0.01194006]
["bitfinex","ETHUSD",1769869957130,0.98840121,2531.9,2529.1,0.01194006]
["bitfinex","ETHUSD",1769869957131,0.98840587,2531.9,2529.4,0.01194006]
["bitfinex","ETHUSD",1769869957433,0.49379181,2531.8,2529.7,0.01194006]
["bitfinex","ETHUSD",1769869957635,0.49379181,2531.8,2530.1,0.01194006]
["bitfinex","ETHUSD",1769869957841,0.001,2531.9,2530.7,0.01194006]
["bitfinex","ETHUSD",1769869958047,0.001,2531.9,2529.9,0.98816578]
["bitfinex","ETHUSD",1769869958433,0.01194006,2531.6,2529.2,3.95378254]
["bitfinex","ETHUSD",1769869958634,0.01194006,2531.2,2529.0,0.01194006]
["bitfinex","ETHUSD",1769869958841,0.01194006,2531.5,2529.1,0.01194006]
["bitfinex","ETHUSD",1769869959028,0.01194006,2530.7,2527.6,0.01194006]
["bitfinex","ETHUSD",1769869959225,0.01194006,2530.4,2527.7,0.01194006]
["bitfinex","ETHUSD",1769869959446,0.01194006,2530.0,2527.8,0.01194006]
["bitfinex","ETHUSD",1769869959648,0.01194006,2529.8,2527.2,1.00115809]
["bitfinex","ETHUSD",1769869959856,0.99993285,2530.4,2527.7,0.01194006]
["bitfinex","ETHUSD",1769869960156,0.01194006,2531.2,2528.0,0.01194006]
["bitfinex","ETHUSD",1769869960318,0.98779248,2530.9,2528.3,0.01194006]
["bitfinex","ETHUSD",1769869960511,0.01194006,2530.4,2527.7,0.01194006]
["bitfinex","ETHUSD",1769869960821,0.01194006,2530.2,2527.7,0.01194006]
["bitfinex","ETHUSD",1769869961023,0.01194006,2530.2,2527.5,0.01194006]
["bitfinex","ETHUSD",1769869961024,13.53270875,2530.1,2527.5,0.01194006]
["bitfinex","ETHUSD",1769869961344,0.01194006,2528.9,2526.2,0.01194006]
["bitfinex","ETHUSD",1769869961545,0.01194006,2528.9,2525.5,0.01194006]
["bitfinex","ETHUSD",1769869961546,0.01194006,2528.1,2525.5,0.01194006]
["bitfinex","ETHUSD",1769869961734,0.01194006,2528.3,2526.1,0.01194006]
["bitfinex","ETHUSD",1769869962041,1.00075045,2528.3,2525.7,0.01194006]
["bitfinex","ETHUSD",1769869962245,0.01194006,2528.1,2525.7,0.49731991]
["bitfinex","ETHUSD",1769869962542,0.01194006,2527.7,2524.6,0.01194006]
["bitfinex","ETHUSD",1769869962745,0.01194006,2527.5,2525.5,0.98990068]
["bitfinex","ETHUSD",1769869962921,0.01194006,2527.9,2524.9,0.01194006]
["bitfinex","ETHUSD",1769869962922,0.01194006,2527.7,2524.9,0.01194006]
["bitfinex","ETHUSD",1769869963121,0.01194006,2527.4,2525.5,0.9899002]
["bitfinex","ETHUSD",1769869963327,0.01194006,2528.5,2526.0,0.01194006]
["bitfinex","ETHUSD",1769869963556,0.01194006,2528.6,2525.8,0.01194006]
["bitfinex","ETHUSD",1769869963843,0.01194006,2528.6,2525.3,4.06201195]
["bitfinex","ETHUSD",1769869963844,0.01194006,2527.0,2524.1,0.01194006]
["bitfinex","ETHUSD",1769869964031,0.01194006,2526.7,2524.1,3.97363756]
["bitfinex","ETHUSD",1769869964345,0.01194006,2527.5,2525.5,0.98988883]
["bitfinex","ETHUSD",1769869964548,0.01194006,2528.3,2525.6,0.01194006]
["bitfinex","ETHUSD",1769869964850,0.01194006,2528.6,2526.2,0.01194006]
["bitfinex","ETHUSD",1769869965146,0.01194006,2529.0,2526.7,0.01194006]
["bitfinex","ETHUSD",1769869965454,0.01194006,2528.0,2525.5,1.00292889]
["bitfinex","ETHUSD",1769869965750,0.01194006,2527.8,2525.8,0.01194006]
["bitfinex","ETHUSD",1769869965916,0.01194006,2528.3,2526.1,0.01194006]
["bitfinex","ETHUSD",1769869966241,1.00019953,2529.7,2527.0,0.01194006]
["bitfinex","ETHUSD",1769869966543,0.01194006,2529.5,2527.1,0.01194006]
["bitfinex","ETHUSD",1769869966731,6.91410878,2529.9,2527.1,0.01194006]
["bitfinex","ETHUSD",1769869966732,2.34261289,2530.0,2527.5,0.01194006]
["bitfinex","ETHUSD",1769869966923,0.01194006,2530.1,2527.8,0.01194006]
["bitfinex","ETHUSD",1769869967124,0.01194006,2530.1,2527.5,0.01194006]
["bitfinex","ETHUSD",1769869967435,0.01194006,2529.8,2527.3,0.01194006]
["bitfinex","ETHUSD",1769869967638,0.01194006,2529.8,2527.5,0.98911968]
["bitfinex","ETHUSD",1769869967933,0.01194006,2530.0,2527.8,0.01194006]
["bitfinex","ETHUSD",1769869968139,0.01194006,2530.0,2527.6,0.01194006]
["bitfinex","ETHUSD",1769869968140,1.00011586,2530.0,2528.1,0.01194006]
["bitfinex","ETHUSD",1769869968335,1.00011586,2530.0,2527.4,3.96841879]
["bitfinex","ETHUSD",1769869968336,0.01194006,2529.6,2527.1,0.01194006]
["bitfinex","ETHUSD",1769869968649,1.00011586,2530.0,2526.5,0.01194006]
["bitfinex","ETHUSD",1769869968650,0.01194006,2529.5,2527.0,0.01194006]
["bitfinex","ETHUSD",1769869968850,0.01194006,2529.5,2526.7,0.01194006]
["bitfinex","ETHUSD",1769869968851,13.54464881,2529.1,2526.7,0.01194006]
["bitfinex","ETHUSD",1769869969144,0.01194006,2528.7,2526.7,0.98943019]
["bitfinex","ETHUSD",1769869969332,0.01194006,2528.7,2526.1,0.01194006]
["bitfinex","ETHUSD",1769869969333,0.01194006,2529.0,2526.4,0.01194006]
["bitfinex","ETHUSD",1769869969541,0.50720856,2529.9,2527.4,0.98915349]
["bitfinex","ETHUSD",1769869969712,0.01194006,2529.0,2526.6,0.98947201]
["bitfinex","ETHUSD",1769869969914,0.01194006,2528.9,2526.6,1.00141207]
["bitfinex","ETHUSD",1769869970117,0.01194006,2529.1,2526.8,0.01194006]
["bitfinex","ETHUSD",1769869970356,1.4970492,2529.1,2526.6,1.00141207]
["bitfinex","ETHUSD",1769869970517,7.39743722,2529.9,2527.0,0.01194006]
["bitfinex","ETHUSD",1769869970518,1.00019953,2529.8,2527.0,0.01194006]
["bitfinex","ETHUSD",1769869970718,0.01194006,2529.2,2526.8,0.01194006]
["bitfinex","ETHUSD",1769869971037,0.01194006,2529.4,2527.4,0.01194006]
["bitfinex","ETHUSD",1769869971235,0.01194006,2529.2,2526.6,1.00141207]
["bitfinex","ETHUSD",1769869971545,0.01194006,2528.7,2526.6,1.88239727]
["bitfinex","ETHUSD",1769869971743,0.01194006,2529.0,2526.6,0.01194006]
["bitfinex","ETHUSD",1769869971944,0.01194006,2529.0,2526.8,0.01194006]
["bitfinex","ETHUSD",1769869972133,0.01194006,2528.8,2526.6,0.01194006]
["bitfinex","ETHUSD",1769869972332,0.01194006,2528.8,2526.8,0.01194006]
["bitfinex","ETHUSD",1769869972648,0.01194006,2528.4,2526.2,0.01194006]
["bitfinex","ETHUSD",1769869972847,0.01194006,2528.4,2526.2,0.49722194]
["bitfinex","ETHUSD",1769869973017,0.01194006,2528.6,2526.3,0.01194006]
["bitfinex","ETHUSD",1769869973218,6.90216872,2530.3,2527.6,0.01194006]
["bitfinex","ETHUSD",1769869973447,1.00005339,2530.1,2527.7,0.01194006]
["bitfinex","ETHUSD",1769869973641,0.01194006,2531.1,2528.3,0.01194006]
["bitfinex","ETHUSD",1769869973828,0.99983078,2530.7,2528.4,1.00070766]
["bitfinex","ETHUSD",1769869974027,0.99983078,2530.7,2528.4,0.9887676]
["bitfinex","ETHUSD",1769869974028,0.01194006,2530.5,2528.4,0.9887676]
["bitfinex","ETHUSD",1769869974218,0.01194006,2530.4,2528.4,0.9887676]
["bitfinex","ETHUSD",1769869974416,0.98786752,2530.8,2528.4,0.9887676]
["bitfinex","ETHUSD",1769869974417,0.01194006,2529.9,2528.4,0.9887676]
["bitfinex","ETHUSD",1769869974658,0.01194006,2530.1,2528.4,0.9887676]
["bitfinex","ETHUSD",1769869974858,0.01194006,2529.9,2528.3,0.98879673]
["bitfinex","ETHUSD",1769869975020,0.01194006,2530.1,2528.3,0.98879673]
["bitfinex","ETHUSD",1769869975216,0.01194006,2530.7,2528.4,0.01194006]
["bitfinex","ETHUSD",1769869975415,0.01194006,2530.6,2528.6,0.01194006]
["bitfinex","ETHUSD",1769869975721,0.99961389,2531.2,2528.5,0.98872849]
["bitfinex","ETHUSD",1769869975916,1.77170843,2531.2,2528.7,0.01194006]
["bitfinex","ETHUSD",1769869976229,0.001,2531.7,2529.5,0.01194006]
["bitfinex","ETHUSD",1769869976553,0.001,2531.7,2529.3,0.01194006]
["bitfinex","ETHUSD",1769869976554,0.001,2531.7,2530.0,0.01194006]
["bitfinex","ETHUSD",1769869976719,0.001,2531.7,2530.2,0.01194006]
["bitfinex","ETHUSD",1769869977048,0.001,2531.9,2530.6,0.01194006]
["bitfinex","ETHUSD",1769869977254,0.001,2531.9,2530.0,0.01194006]
["bitfinex","ETHUSD",1769869977428,0.001,2531.9,2529.5,0.01194006]
["bitfinex","ETHUSD",1769869977630,0.001,2531.9,2529.8,0.01194006]
["bitfinex","ETHUSD",1769869977830,0.77037335,2531.8,2529.1,0.01194006]
["bitfinex","ETHUSD",1769869978146,0.001,2531.9,2529.0,0.98853301]
["bitfinex","ETHUSD",1769869978147,0.01294006,2531.5,2529.0,0.98853301]
["bitfinex","ETHUSD",1769869978352,0.01194006,2531.2,2529.0,1.00047307]
["bitfinex","ETHUSD",1769869978650,0.01194006,2531.2,2529.0,1.88060074]
["bitfinex","ETHUSD",1769869978840,0.01194006,2530.8,2529.0,1.88060074]
["bitfinex","ETHUSD",1769869979028,0.96326633,2531.2,2529.1,0.01194006]
["bitfinex","ETHUSD",1769869979230,0.01194006,2530.9,2529.0,0.98853301]
["bitfinex","ETHUSD",1769869979432,0.01194006,2531.1,2529.0,1.00047307]
["bitfinex","ETHUSD",1769869979619,0.001,2531.5,2529.7,0.01194006]
["bitfinex","ETHUSD",1769869979951,0.001,2531.5,2530.0,0.98814229]
["bitfinex","ETHUSD",1769869980319,0.01194006,2530.4,2527.9,0.01194006]
["bitfinex","ETHUSD",1769869980520,0.01194006,2531.4,2529.9,0.98817906]
["bitfinex","ETHUSD",1769869980828,0.01194006,2530.2,2529.2,0.98842286]
["bitfinex","ETHUSD",1769869981032,0.01194006,2529.4,2527.3,0.98919795]
["bitfinex","ETHUSD",1769869981234,0.01194006,2529.4,2526.4,0.01304006]
["bitfinex","ETHUSD",1769869981235,0.01194006,2529.0,2527.4,0.49459898]
["bitfinex","ETHUSD",1769869981536,0.97036811,2529.4,2527.2,0.98922983]
["bitfinex","ETHUSD",1769869981858,1.284507,2529.6,2527.3,0.98918322]
["bitfinex","ETHUSD",1769869981859,0.01194006,2528.7,2527.3,0.98918322]
["bitfinex","ETHUSD",1769869982156,0.01194006,2529.1,2527.3,0.98918322]
["bitfinex","ETHUSD",1769869982370,0.01194006,2528.9,2526.4,0.0011]
["bitfinex","ETHUSD",1769869982540,0.01194006,2527.7,2526.4,0.0011]
["bitfinex","ETHUSD",1769869982723,0.01194006,2527.3,2526.4,0.0011]
["bitfinex","ETHUSD",1769869982924,0.01194006,2527.1,2526.1,0.0011]
["bitfinex","ETHUSD",1769869983126,0.01194006,2528.1,2526.1,0.0011]
["bitfinex","ETHUSD",1769869983326,0.97036811,2528.0,2526.2,0.01194006]
["bitfinex","ETHUSD",1769869983532,2.07165518,2528.2,2526.2,0.01194006]
["bitfinex","ETHUSD",1769869983533,0.97036811,2528.8,2526.8,0.01194006]
["bitfinex","ETHUSD",1769869983833,0.01194006,2528.4,2526.1,0.0011]
["bitfinex","ETHUSD",1769869984036,0.01194006,2529.0,2526.8,0.01194006]
["bitfinex","ETHUSD",1769869984037,0.98230817,2529.0,2526.8,0.01194006]
["bitfinex","ETHUSD",1769869984252,0.01194006,2528.4,2526.2,0.01194006]
["bitfinex","ETHUSD",1769869984450,0.01194006,2529.2,2527.5,0.98911931]
["bitfinex","ETHUSD",1769869984731,0.01194006,2528.2,2526.1,0.0011]
["bitfinex","ETHUSD",1769869985080,0.01194006,2528.2,2525.7,0.0011]
["bitfinex","ETHUSD",1769869985081,0.01194006,2526.9,2525.7,0.0011]
["bitfinex","ETHUSD",1769869985287,0.01194006,2526.6,2525.5,0.0011]
["bitfinex","ETHUSD",1769869985445,0.01194006,2526.2,2525.1,0.0011]
["bitfinex","ETHUSD",1769869985631,0.01194006,2526.2,2523.8,0.99055747]
["bitfinex","ETHUSD",1769869985632,0.01194006,2525.6,2523.8,0.99055747]
["bitfinex","ETHUSD",1769869985832,0.01194006,2525.6,2522.5,12.67267145]
["bitfinex","ETHUSD",1769869985833,0.01194006,2524.7,2522.3,3.96459542]
["bitfinex","ETHUSD",1769869986052,0.01194006,2525.4,2523.0,0.99088298]
["bitfinex","ETHUSD",1769869986053,0.97036811,2525.4,2523.0,0.99088298]
["bitfinex","ETHUSD",1769869986258,0.01194006,2525.3,2523.0,0.99088298]
["bitfinex","ETHUSD",1769869986471,0.01194006,2525.3,2523.1,0.01194006]
["bitfinex","ETHUSD",1769869986664,1.30694528,2526.1,2523.1,0.01194006]
["bitfinex","ETHUSD",1769869986665,0.01194006,2526.0,2523.4,0.01194006]
["bitfinex","ETHUSD",1769869986848,0.01194006,2526.4,2524.0,0.01194006]
["bitfinex","ETHUSD",1769869987061,0.01194006,2526.4,2523.1,0.01194006]
["bitfinex","ETHUSD",1769869987062,0.01194006,2525.6,2523.1,0.01194006]
["bitfinex","ETHUSD",1769869987262,0.01194006,2525.2,2522.9,3.96353547]
["bitfinex","ETHUSD",1769869987426,0.01194006,2524.3,2522.3,0.99114157]
["bitfinex","ETHUSD",1769869987627,0.01194006,2523.5,2521.3,3.96607394]
["bitfinex","ETHUSD",1769869987842,0.01194006,2523.5,2520.9,3.97868793]
["bitfinex","ETHUSD",1769869987843,0.01194006,2523.1,2520.9,3.97868793]
["bitfinex","ETHUSD",1769869988042,0.01194006,2523.5,2520.9,3.97868793]
["bitfinex","ETHUSD",1769869988043,0.97036811,2525.6,2522.6,0.01194006]
["bitfinex","ETHUSD",1769869988262,0.01194006,2524.7,2521.9,0.01194006]
["bitfinex","ETHUSD",1769869988471,8.87443628,2525.4,2521.9,0.01194006]
["bitfinex","ETHUSD",1769869988472,0.98230817,2525.7,2522.9,0.01194006]
["bitfinex","ETHUSD",1769869988787,0.01571134,2525.7,2523.6,0.01194006]
["bitfinex","ETHUSD",1769869988946,0.97036811,2527.2,2524.7,0.01194006]
["bitfinex","ETHUSD",1769869989141,0.01194006,2526.8,2524.8,0.01194006]
["bitfinex","ETHUSD",1769869989346,0.97036811,2527.9,2525.4,0.01194006]
["bitfinex","ETHUSD",1769869989663,0.01194006,2527.4,2525.0,0.01194006]
["bitfinex","ETHUSD",1769869989862,0.01194006,2527.5,2525.1,0.99005979]
["bitfinex","ETHUSD",1769869990078,0.01194006,2527.8,2525.3,0.01194006]
["bitfinex","ETHUSD",1769869990252,0.01194006,2528.2,2525.7,0.01194006]
["bitfinex","ETHUSD",1769869990446,0.01194006,2527.8,2525.6,0.01194006]
["bitfinex","ETHUSD",1769869990645,0.01194006,2527.6,2525.1,1.00199985]
["bitfinex","ETHUSD",1769869990953,0.01194006,2527.5,2525.1,0.99005979]
["bitfinex","ETHUSD",1769869991166,0.01194006,2527.1,2525.1,0.99005979]
["bitfinex","ETHUSD",1769869991368,0.01194006,2527.5,2525.2,0.01194006]
["bitfinex","ETHUSD",1769869991539,0.01194006,2528.0,2525.7,0.01194006]
["bitfinex","ETHUSD",1769869991879,0.98868963,2528.6,2526.0,0.01194006]
["bitfinex","ETHUSD",1769869992049,0.97718551,2529.2,2526.7,0.01194006]
["bitfinex","ETHUSD",1769869992254,0.01194006,2529.0,2526.8,0.01194006]
["bitfinex","ETHUSD",1769869992484,0.01194006,2529.0,2526.5,0.01194006]
["bitfinex","ETHUSD",1769869992640,0.01194006,2529.0,2526.7,0.01194006]
["bitfinex","ETHUSD",1769869992840,0.01194006,2528.6,2526.4,0.01194006]
["bitfinex","ETHUSD",1769869993080,0.01194006,2529.4,2527.0,0.01194006]
["bitfinex","ETHUSD",1769869993252,0.97718551,2530.5,2527.7,0.01194006]
["bitfinex","ETHUSD",1769869993585,13.42188338,2531.4,2529.2,0.01194006]
["bitfinex","ETHUSD",1769869993743,0.01194006,2531.4,2529.1,0.98849393]
["bitfinex","ETHUSD",1769869993945,0.01194006,2531.4,2529.1,1.00043399]
["bitfinex","ETHUSD",1769869994145,0.001,2531.5,2529.4,0.01194006]
["bitfinex","ETHUSD",1769869994443,0.001,2531.9,2530.6,0.01194006]
["bitfinex","ETHUSD",1769869994669,0.97718551,2533.6,2531.0,0.01194006]
["bitfinex","ETHUSD",1769869994890,0.97718551,2533.9,2531.4,0.01194006]
["bitfinex","ETHUSD",1769869995193,0.97718551,2534.2,2531.2,0.01194006]
["bitfinex","ETHUSD",1769869995398,0.97718551,2534.2,2531.3,0.01194006]
["bitfinex","ETHUSD",1769869995399,0.99847058,2534.2,2531.3,0.01194006]
["bitfinex","ETHUSD",1769869995552,0.99847058,2534.2,2530.6,0.01194006]
["bitfinex","ETHUSD",1769869995553,0.01194006,2533.2,2530.6,0.01194006]
["bitfinex","ETHUSD",1769869995752,0.01194006,2533.2,2530.9,0.9877909]
["bitfinex","ETHUSD",1769869996057,0.01194006,2533.0,2530.9,0.9877909]
["bitfinex","ETHUSD",1769869996256,0.01194006,2533.0,2530.5,0.01194006]
["bitfinex","ETHUSD",1769869996257,0.01194006,2531.8,2527.8,13.12684378]
["bitfinex","ETHUSD",1769869996464,13.42188338,2531.8,2529.7,3.95289556]
["bitfinex","ETHUSD",1769869996679,0.01194006,2531.5,2528.9,0.01194006]
["bitfinex","ETHUSD",1769869996846,0.01194006,2530.2,2528.2,0.98884581]
["bitfinex","ETHUSD",1769869997051,0.01194006,2529.8,2528.2,0.98884581]
["bitfinex","ETHUSD",1769869997294,0.01194006,2529.3,2526.8,3.96944154]
["bitfinex","ETHUSD",1769869997449,0.01194006,2528.5,2526.1,0.01194006]
["bitfinex","ETHUSD",1769869997655,0.01194006,2528.5,2525.2,2.10241791]
["bitfinex","ETHUSD",1769869997656,0.46580443,2529.2,2528.1,0.98887691]
["bitfinex","ETHUSD",1769869997881,13.42188338,2529.7,2526.4,3.97010085]
["bitfinex","ETHUSD",1769869998145,1.34218834,2529.6,2527.8,0.98899078]
["bitfinex","ETHUSD",1769869998351,13.42188338,2529.7,2527.7,0.98901993]
["bitfinex","ETHUSD",1769869998584,1.94250783,2530.4,2527.8,0.98899392]
["bitfinex","ETHUSD",1769869998585,0.96439547,2530.3,2527.8,0.98899392]
["bitfinex","ETHUSD",1769869998754,0.96439547,2530.3,2527.4,0.01194006]
["bitfinex","ETHUSD",1769869998755,13.42188338,2530.0,2527.4,0.01194006]
["bitfinex","ETHUSD",1769869998951,13.42188338,2530.0,2526.1,0.01194006]
["bitfinex","ETHUSD",1769869998952,13.42188338,2529.4,2526.9,0.98932019]
["bitfinex","ETHUSD",1769869999150,13.42188338,2529.4,2526.6,0.01194006]
["bitfinex","ETHUSD",1769869999352,13.42188338,2528.5,2525.5,3.97153299]
["bitfinex","ETHUSD",1769869999550,13.42188338,2528.5,2525.3,0.01194006]
["bitfinex","ETHUSD",1769869999551,13.42188338,2528.5,2526.0,0.01194006]
["bitfinex","ETHUSD",1769869999774,0.9888067,2528.3,2525.7,3.97116874]
["bitfinex","ETHUSD",1769869999979,0.98851729,2529.1,2526.4,0.01194006]
["bitfinex","ETHUSD",1769870000165,0.01194006,2529.3,2526.8,0.01194006]
["bitfinex","ETHUSD",1769870000364,0.01194006,2529.3,2526.0,0.01194006]
["bitfinex","ETHUSD",1769870000365,0.01194006,2528.6,2525.7,3.95922868]
["bitfinex","ETHUSD",1769870000652,0.01194006,2528.4,2525.8,14.99490533]
["bitfinex","ETHUSD",1769870000962,13.43382344,2528.8,2526.4,0.01194006]
["bitfinex","ETHUSD",1769870001170,13.43382344,2528.8,2526.3,0.01194006]
["bitfinex","ETHUSD",1769870001485,0.01194006,2528.5,2526.4,14.5]
["bitfinex","ETHUSD",1769870001881,0.01194006,2529.2,2526.8,0.01194006]
["bitfinex","ETHUSD",1769870002185,0.01194006,2528.4,2526.4,0.98953447]
["bitfinex","ETHUSD",1769870002386,0.01194006,2529.2,2526.6,0.01194006]
["bitfinex","ETHUSD",1769870002571,0.01194006,2528.8,2526.7,14.5]
["bitfinex","ETHUSD",1769870002775,0.01194006,2529.1,2526.7,14.5]
["bitfinex","ETHUSD",1769870002977,0.01194006,2528.9,2526.7,15.95]
["bitfinex","ETHUSD",1769870003291,0.01194006,2529.3,2526.7,15.95]
["bitfinex","ETHUSD",1769870003587,0.01194006,2529.3,2526.8,0.01194006]
["bitfinex","ETHUSD",1769870003762,0.98818082,2530.0,2527.4,0.98915881]
["bitfinex","ETHUSD",1769870003964,0.96439547,2530.5,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870004169,0.01194006,2531.5,2528.7,0.01194006]
["bitfinex","ETHUSD",1769870004498,12.79437208,2531.9,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870004499,0.96439547,2532.3,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870004684,0.01194006,2530.9,2527.3,3.95663527]
["bitfinex","ETHUSD",1769870004993,0.01194006,2531.5,2527.3,3.95663527]
["bitfinex","ETHUSD",1769870004994,6.90216872,2531.9,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870005153,0.01194006,2532.6,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870005359,1.88682758,2532.6,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870005558,0.01194006,2532.6,2530.1,0.01194006]
["bitfinex","ETHUSD",1769870005758,0.01194006,2533.0,2530.2,1.00000424]
["bitfinex","ETHUSD",1769870005988,0.97633553,2533.5,2530.9,0.01194006]
["bitfinex","ETHUSD",1769870006295,13.43382344,2534.2,2531.6,0.01194006]
["bitfinex","ETHUSD",1769870006451,2.43827654,2534.2,2531.6,0.01194006]
["bitfinex","ETHUSD",1769870006656,14.40836395,2534.3,2531.0,0.01194006]
["bitfinex","ETHUSD",1769870006898,0.01194006,2534.0,2531.4,0.01194006]
["bitfinex","ETHUSD",1769870007059,0.01194006,2534.0,2531.7,14.5]
["bitfinex","ETHUSD",1769870007398,0.01194006,2534.4,2531.7,14.5]
["bitfinex","ETHUSD",1769870007697,0.01194006,2533.4,2531.8,1.45]
["bitfinex","ETHUSD",1769870007988,0.01194006,2534.0,2532.0,0.2335703]
["bitfinex","ETHUSD",1769870008192,0.01194006,2534.4,2532.0,0.66205741]
["bitfinex","ETHUSD",1769870008393,8.81968551,2535.7,2532.0,0.66205741]
["bitfinex","ETHUSD",1769870008394,0.12165543,2535.7,2532.7,0.2335703]
["bitfinex","ETHUSD",1769870008606,0.12165543,2535.7,2532.9,0.01194006]
["bitfinex","ETHUSD",1769870008899,1.00406221,2535.6,2532.0,0.67399747]
["bitfinex","ETHUSD",1769870009069,6.88308597,2535.1,2532.1,14.5]
["bitfinex","ETHUSD",1769870009270,0.0180972,2535.6,2532.1,14.5]
["bitfinex","ETHUSD",1769870009495,0.0180972,2535.6,2532.9,0.01194006]
["bitfinex","ETHUSD",1769870009661,0.0180972,2535.6,2533.5,0.01194006]
["bitfinex","ETHUSD",1769870009861,0.0180972,2535.6,2533.6,0.01194006]
["bitfinex","ETHUSD",1769870010107,0.0180972,2535.6,2533.7,14.5]
["bitfinex","ETHUSD",1769870010706,0.0180972,2535.6,2533.1,0.98692105]
["bitfinex","ETHUSD",1769870010707,13.42188338,2535.4,2533.1,0.98692105]
["bitfinex","ETHUSD",1769870010907,13.42188338,2535.4,2533.3,0.98683541]
["bitfinex","ETHUSD",1769870011401,0.0180972,2535.6,2533.9,0.01194006]
["bitfinex","ETHUSD",1769870011696,0.0180972,2535.6,2533.5,0.01194006]
["bitfinex","ETHUSD",1769870011899,0.0180972,2535.6,2533.6,0.01194006]
["bitfinex","ETHUSD",1769870012101,0.0180972,2535.6,2534.0,14.5]
["bitfinex","ETHUSD",1769870012275,0.0180972,2535.6,2533.3,0.98683541]
["bitfinex","ETHUSD",1769870012476,13.43998058,2535.6,2533.3,0.98683541]
["bitfinex","ETHUSD",1769870012674,0.0180972,2535.6,2533.3,0.98683541]
["bitfinex","ETHUSD",1769870013001,0.0180972,2535.6,2534.2,0.01194006]
["bitfinex","ETHUSD",1769870013186,0.0180972,2535.6,2533.4,14.5]
["bitfinex","ETHUSD",1769870013390,0.0180972,2535.6,2533.5,1.56181761]
["bitfinex","ETHUSD",1769870013589,1.00406571,2535.6,2533.4,14.5]
["bitfinex","ETHUSD",1769870013792,14.42594449,2535.6,2533.4,15.4867909]
["bitfinex","ETHUSD",1769870014017,13.42188338,2534.9,2532.9,0.98697832]
["bitfinex","ETHUSD",1769870014168,13.42188338,2534.9,2533.1,3.94757741]
["bitfinex","ETHUSD",1769870014370,1.00407246,2535.6,2533.4,0.98680319]
["bitfinex","ETHUSD",1769870014670,0.5749582,2535.6,2533.8,0.01194006]
["bitfinex","ETHUSD",1769870014881,0.5749582,2535.6,2533.5,0.01194006]
["bitfinex","ETHUSD",1769870015082,0.5749582,2535.6,2534.0,0.01194006]
["bitfinex","ETHUSD",1769870015282,0.5749582,2535.6,2534.1,14.5]
["bitfinex","ETHUSD",1769870015573,0.5749582,2535.6,2533.5,0.50654991]
["bitfinex","ETHUSD",1769870015574,0.5749582,2535.6,2533.5,0.49460985]
["bitfinex","ETHUSD",1769870015771,0.5749582,2535.6,2533.4,0.98680319]
["bitfinex","ETHUSD",1769870015772,14.98283105,2535.6,2532.5,0.01194006]
["bitfinex","ETHUSD",1769870016005,14.98283105,2535.6,2530.8,1.91567177]
["bitfinex","ETHUSD",1769870016006,13.42188338,2535.5,2532.4,0.01194006]
["bitfinex","ETHUSD",1769870016207,14.92016649,2535.4,2533.0,0.9869662]
["bitfinex","ETHUSD",1769870016522,1.56094767,2535.6,2531.8,5.39972888]
["bitfinex","ETHUSD",1769870016523,13.42188338,2535.1,2532.3,3.9488963]
["bitfinex","ETHUSD",1769870016724,13.42188338,2534.9,2531.8,1.45]
["bitfinex","ETHUSD",1769870016895,1.56094767,2535.6,2531.8,14.5]
["bitfinex","ETHUSD",1769870016896,13.31212567,2534.1,2531.8,14.5]
["bitfinex","ETHUSD",1769870017070,13.20972567,2533.6,2532.0,0.987336]
["bitfinex","ETHUSD",1769870017270,13.20972567,2533.6,2530.6,0.01194006]
["bitfinex","ETHUSD",1769870017503,13.20972567,2533.6,2529.8,3.96476326]
["bitfinex","ETHUSD",1769870017504,13.20972567,2533.6,2531.9,3.94948153]
["bitfinex","ETHUSD",1769870017835,0.98677718,2533.5,2530.9,3.95112578]
["bitfinex","ETHUSD",1769870017986,13.20972567,2533.6,2531.0,0.01194006]
["bitfinex","ETHUSD",1769870018327,14.19647447,2533.6,2531.2,0.01194006]
["bitfinex","ETHUSD",1769870018533,14.19647447,2533.6,2531.0,0.50821974]
["bitfinex","ETHUSD",1769870018810,14.19647447,2533.6,2531.0,0.49627968]
["bitfinex","ETHUSD",1769870019039,14.19647447,2533.6,2531.2,0.01194006]
["bitfinex","ETHUSD",1769870019183,13.31212567,2534.1,2531.4,0.01194006]
["bitfinex","ETHUSD",1769870019384,0.98642676,2534.4,2531.8,0.01194006]
["bitfinex","ETHUSD",1769870019582,13.31212567,2534.2,2531.1,0.44474055]
["bitfinex","ETHUSD",1769870019812,13.20972567,2533.8,2531.2,0.98767383]
["bitfinex","ETHUSD",1769870020126,13.20972567,2534.0,2531.4,0.01194006]
["bitfinex","ETHUSD",1769870020337,0.98645148,2534.4,2531.2,0.98767383]
["bitfinex","ETHUSD",1769870020338,13.20972567,2533.5,2531.2,0.98767383]
["bitfinex","ETHUSD",1769870020487,13.20972567,2533.5,2531.3,0.53831097]
["bitfinex","ETHUSD",1769870020848,13.97769981,2534.4,2531.8,0.01194006]
["bitfinex","ETHUSD",1769870021128,14.9641379,2534.4,2531.5,0.01194006]
["bitfinex","ETHUSD",1769870021327,21.09691908,2534.4,2531.6,0.01194006]
["bitfinex","ETHUSD",1769870021583,18.23909981,2533.7,2531.3,0.53831097]
["bitfinex","ETHUSD",1769870021709,13.97769981,2533.4,2531.3,0.53831097]
["bitfinex","ETHUSD",1769870021894,13.97769981,2533.1,2531.1,1.432447]
["bitfinex","ETHUSD",1769870022212,16.77437081,2533.0,2530.8,0.98780278]
["bitfinex","ETHUSD",1769870022420,14.08009981,2532.8,2530.5,0.98792383]
["bitfinex","ETHUSD",1769870022734,14.08009981,2532.6,2530.5,0.98792167]
["bitfinex","ETHUSD",1769870023030,0.98683814,2533.4,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870023031,0.96439547,2533.5,2531.3,0.98761133]
["bitfinex","ETHUSD",1769870023331,18.13669981,2533.9,2531.4,0.49381506]
["bitfinex","ETHUSD",1769870023627,18.13669981,2533.7,2531.4,0.49381506]
["bitfinex","ETHUSD",1769870023849,0.98650461,2534.2,2531.5,0.99949684]
["bitfinex","ETHUSD",1769870023991,13.97769981,2533.4,2531.4,0.49381506]
["bitfinex","ETHUSD",1769870024194,16.81527581,2533.3,2530.2,0.01194006]
["bitfinex","ETHUSD",1769870024395,16.81527581,2533.3,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870024396,13.97769981,2532.8,2530.5,0.9879313]
["bitfinex","ETHUSD",1769870024635,14.08009981,2532.7,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870024943,14.08009981,2532.7,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870024944,13.97769981,2532.7,2531.1,0.98770809]
["bitfinex","ETHUSD",1769870025091,13.97769981,2532.7,2530.5,0.9879213]
["bitfinex","ETHUSD",1769870025293,13.97769981,2532.4,2530.1,3.95239691]
["bitfinex","ETHUSD",1769870025499,13.97769981,2532.4,2529.2,0.01194006]
["bitfinex","ETHUSD",1769870025500,4.159,2532.3,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870025724,14.08009981,2532.4,2530.5,0.98794582]
["bitfinex","ETHUSD",1769870025889,0.986933,2533.1,2530.0,0.01194006]
["bitfinex","ETHUSD",1769870026092,0.9304,2533.1,2530.3,0.01194006]
["bitfinex","ETHUSD",1769870026311,13.97769981,2533.3,2530.6,0.01194006]
["bitfinex","ETHUSD",1769870026527,15.79258911,2533.3,2530.7,0.01194006]
["bitfinex","ETHUSD",1769870026732,13.97769981,2533.1,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870027037,14.08009981,2533.0,2529.7,0.98825947]
["bitfinex","ETHUSD",1769870027338,13.97769981,2532.0,2529.7,0.98825947]
["bitfinex","ETHUSD",1769870027550,13.97769981,2531.6,2529.7,0.88944204]
["bitfinex","ETHUSD",1769870027704,13.97769981,2531.6,2529.6,0.98829454]
["bitfinex","ETHUSD",1769870027705,14.08009981,2532.5,2529.6,0.98829454]
["bitfinex","ETHUSD",1769870027894,0.1024,2532.8,2529.8,1.00016047]
["bitfinex","ETHUSD",1769870028093,13.97769981,2532.6,2529.8,0.98822041]
["bitfinex","ETHUSD",1769870028329,13.97769981,2532.6,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870028534,13.97769981,2532.6,2529.8,0.98822041]
["bitfinex","ETHUSD",1769870028824,0.96439547,2533.7,2530.9,0.01194006]
["bitfinex","ETHUSD",1769870028999,6.88597045,2533.4,2530.3,0.01194006]
["bitfinex","ETHUSD",1769870029219,3.49872098,2533.6,2530.1,0.01194006]
["bitfinex","ETHUSD",1769870029220,13.97769981,2533.6,2530.9,0.01194006]
["bitfinex","ETHUSD",1769870029527,6.88597045,2534.1,2530.9,0.01194006]
["bitfinex","ETHUSD",1769870029528,1.26869351,2534.6,2531.8,0.01194006]
["bitfinex","ETHUSD",1769870029838,14.96412657,2534.4,2531.2,0.98767383]
["bitfinex","ETHUSD",1769870030035,13.97769981,2533.9,2529.7,0.49414887]
["bitfinex","ETHUSD",1769870030221,13.97769981,2533.9,2529.6,0.0011]
["bitfinex","ETHUSD",1769870030222,13.97769981,2532.3,2529.9,0.0011]
["bitfinex","ETHUSD",1769870030410,14.08009981,2532.1,2529.9,0.0011]
["bitfinex","ETHUSD",1769870030732,13.97769981,2531.1,2529.6,0.0011]
["bitfinex","ETHUSD",1769870030935,15.37546979,2531.1,2529.6,0.0011]
["bitfinex","ETHUSD",1769870031154,0.1024,2531.0,2527.2,13.66959126]
["bitfinex","ETHUSD",1769870031440,13.97769981,2531.1,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870031606,13.97769981,2531.1,2528.1,3.9674178]
["bitfinex","ETHUSD",1769870031805,0.1024,2530.9,2528.2,0.98884581]
["bitfinex","ETHUSD",1769870032016,0.77210512,2530.8,2528.3,0.49442291]
["bitfinex","ETHUSD",1769870032242,0.1024,2530.9,2528.3,0.49442291]
["bitfinex","ETHUSD",1769870032417,0.1024,2530.9,2527.2,3.95685386]
["bitfinex","ETHUSD",1769870032418,13.97769981,2530.6,2527.2,3.95685386]
["bitfinex","ETHUSD",1769870032610,13.97769981,2530.4,2527.8,0.98897228]
["bitfinex","ETHUSD",1769870032808,13.97769981,2530.2,2528.1,0.98887945]
["bitfinex","ETHUSD",1769870033040,0.77340497,2530.1,2528.1,0.98887945]
["bitfinex","ETHUSD",1769870033230,0.77340497,2530.0,2528.1,0.98888098]
["bitfinex","ETHUSD",1769870033432,0.96439547,2530.5,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870033650,2.57398788,2531.2,2528.6,0.01194006]
["bitfinex","ETHUSD",1769870033651,0.96439547,2531.2,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870033939,0.96439547,2531.6,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870034140,0.1024,2531.4,2529.1,0.49665452]
["bitfinex","ETHUSD",1769870034346,0.96439547,2531.3,2529.0,0.98853301]
["bitfinex","ETHUSD",1769870034553,0.77419295,2531.2,2529.0,0.98853301]
["bitfinex","ETHUSD",1769870034756,13.97769981,2530.9,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870034936,16.15990274,2530.8,2528.9,0.98856526]
["bitfinex","ETHUSD",1769870035115,16.15990274,2530.8,2528.7,3.95459186]
["bitfinex","ETHUSD",1769870035116,13.97769981,2530.0,2527.1,0.3988695]
["bitfinex","ETHUSD",1769870035310,13.97769981,2530.0,2526.8,3.97048143]
["bitfinex","ETHUSD",1769870035311,0.01194006,2528.8,2527.8,0.989001]
["bitfinex","ETHUSD",1769870035516,0.01194006,2529.6,2527.8,0.989001]
["bitfinex","ETHUSD",1769870035945,0.98833761,2529.5,2527.5,0.98911968]
["bitfinex","ETHUSD",1769870036121,0.01194006,2529.8,2527.5,0.98911968]
["bitfinex","ETHUSD",1769870036613,0.01194006,2529.6,2527.5,0.98911968]
["bitfinex","ETHUSD",1769870036810,0.01194006,2529.8,2527.5,0.98911968]
["bitfinex","ETHUSD",1769870037947,0.01194006,2529.8,2527.4,3.95647873]
["bitfinex","ETHUSD",1769870038148,1.00016926,2529.8,2527.5,0.49575776]
["bitfinex","ETHUSD",1769870038351,0.01194006,2529.8,2527.5,0.49575776]
["bitfinex","ETHUSD",1769870038847,0.01194006,2529.8,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870039172,0.01194006,2529.8,2527.5,0.49575776]
["bitfinex","ETHUSD",1769870039173,0.01194006,2529.2,2527.0,13.66959126]
["bitfinex","ETHUSD",1769870039447,0.01194006,2529.2,2527.3,0.98919629]
["bitfinex","ETHUSD",1769870039448,13.97769981,2529.1,2527.3,0.98919629]
["bitfinex","ETHUSD",1769870039648,0.01194006,2529.4,2527.1,3.95710097]
["bitfinex","ETHUSD",1769870039849,0.9885118,2529.1,2527.0,14.65889619]
["bitfinex","ETHUSD",1769870040014,0.98848165,2529.2,2527.1,1.76386323]
["bitfinex","ETHUSD",1769870040219,0.01194006,2528.8,2527.0,14.65889619]
["bitfinex","ETHUSD",1769870040428,1.00018619,2529.8,2527.5,0.01194006]
["bitfinex","ETHUSD",1769870040632,1.00016222,2529.8,2527.3,0.01194006]
["bitfinex","ETHUSD",1769870040838,1.00017568,2529.8,2527.3,0.01194006]
["bitfinex","ETHUSD",1769870041039,0.01194006,2529.5,2527.0,1.00124499]
["bitfinex","ETHUSD",1769870041214,0.01194006,2529.5,2527.2,0.01194006]
["bitfinex","ETHUSD",1769870041425,0.98796878,2530.5,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870041643,0.98796878,2530.5,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870041644,0.01194006,2530.3,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870041845,0.01194006,2530.4,2527.9,0.98896317]
["bitfinex","ETHUSD",1769870042044,0.01194006,2530.3,2527.9,0.98896317]
["bitfinex","ETHUSD",1769870042245,0.01194006,2530.3,2528.0,0.50642165]
["bitfinex","ETHUSD",1769870042555,0.01194006,2531.4,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870042758,0.01194006,2531.4,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870042923,0.01194006,2531.4,2528.4,0.01194006]
["bitfinex","ETHUSD",1769870042924,13.98963987,2531.1,2528.4,0.01194006]
["bitfinex","ETHUSD",1769870043123,0.01194006,2529.9,2526.8,0.01304006]
["bitfinex","ETHUSD",1769870043350,0.01194006,2529.9,2527.8,0.9889944]
["bitfinex","ETHUSD",1769870043528,1.91344614,2530.6,2527.8,0.9889944]
["bitfinex","ETHUSD",1769870043529,0.97633553,2530.7,2528.4,0.01194006]
["bitfinex","ETHUSD",1769870043730,0.01194006,2531.2,2528.6,0.01194006]
["bitfinex","ETHUSD",1769870043955,0.01194006,2531.5,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870044230,0.01194006,2531.6,2529.2,0.01194006]
["bitfinex","ETHUSD",1769870044629,0.84094006,2531.9,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870044630,0.77306668,2531.5,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870044868,0.01194006,2531.6,2528.7,1.00059035]
["bitfinex","ETHUSD",1769870045158,15.80604256,2531.9,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870045159,0.97633553,2531.9,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870045356,2.0277862,2532.2,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870045357,0.77330147,2531.8,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870045572,0.78524153,2531.7,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870045758,0.01194006,2531.7,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870045960,0.77330147,2531.6,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870046269,1.1901171,2532.1,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870046427,0.77660321,2532.0,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870046627,0.96439547,2532.5,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870046827,0.96439547,2533.7,2531.4,0.01194006]
["bitfinex","ETHUSD",1769870047048,0.97633553,2533.5,2530.8,0.01194006]
["bitfinex","ETHUSD",1769870047248,0.77734448,2533.4,2531.4,0.01194006]
["bitfinex","ETHUSD",1769870047471,0.9711493,2534.0,2531.8,0.01194006]
["bitfinex","ETHUSD",1769870047630,0.00675383,2534.0,2532.3,0.01194006]
["bitfinex","ETHUSD",1769870047833,0.00675383,2534.0,2532.6,0.98712785]
["bitfinex","ETHUSD",1769870048628,0.00675383,2534.0,2532.2,0.01194006]
["bitfinex","ETHUSD",1769870048629,13.98824834,2534.0,2531.4,3.95029787]
["bitfinex","ETHUSD",1769870048828,0.96439547,2533.5,2531.6,0.98751002]
["bitfinex","ETHUSD",1769870049074,13.01360008,2533.1,2530.3,3.964027]
["bitfinex","ETHUSD",1769870049238,13.01360008,2533.1,2530.8,0.98780368]
["bitfinex","ETHUSD",1769870049239,0.97633553,2532.7,2530.8,0.98780368]
["bitfinex","ETHUSD",1769870049437,0.97633553,2532.7,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870049438,14.74317243,2532.6,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870049678,0.96439547,2532.1,2530.3,0.98801904]
["bitfinex","ETHUSD",1769870049826,0.98743976,2531.8,2529.8,0.39648937]
["bitfinex","ETHUSD",1769870050026,2.38426618,2531.7,2529.8,0.98820224]
["bitfinex","ETHUSD",1769870050363,2.38426618,2531.7,2528.8,3.95439376]
["bitfinex","ETHUSD",1769870050364,0.01194006,2531.0,2528.8,3.95441912]
["bitfinex","ETHUSD",1769870050529,0.01194006,2531.0,2528.4,3.95498824]
["bitfinex","ETHUSD",1769870050530,0.96439547,2530.9,2528.7,3.95454056]
["bitfinex","ETHUSD",1769870050728,1.29500522,2531.0,2529.3,0.98838787]
["bitfinex","ETHUSD",1769870050729,0.77711694,2530.8,2529.3,0.98838787]
["bitfinex","ETHUSD",1769870051032,0.96439547,2531.1,2528.8,0.39545406]
["bitfinex","ETHUSD",1769870051229,0.96439547,2531.1,2528.0,0.828]
["bitfinex","ETHUSD",1769870051230,0.96439547,2531.0,2528.6,0.01194006]
["bitfinex","ETHUSD",1769870051563,0.96439547,2532.0,2530.2,0.01194006]
["bitfinex","ETHUSD",1769870051783,0.96439547,2532.3,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870052093,0.96439547,2531.7,2530.1,0.98807211]
["bitfinex","ETHUSD",1769870052377,0.97633553,2531.8,2530.1,0.98807211]
["bitfinex","ETHUSD",1769870052542,0.01194006,2531.8,2530.1,0.98807211]
["bitfinex","ETHUSD",1769870052745,0.96439547,2532.1,2530.1,0.98807211]
["bitfinex","ETHUSD",1769870052954,0.96439547,2532.1,2529.7,3.964353]
["bitfinex","ETHUSD",1769870052955,14.08039555,2531.9,2528.7,0.01194006]
["bitfinex","ETHUSD",1769870053254,0.97243537,2532.0,2530.1,0.9881021]
["bitfinex","ETHUSD",1769870053458,0.97243537,2532.0,2530.1,1.48334761]
["bitfinex","ETHUSD",1769870053776,0.97243537,2531.9,2530.1,0.9881021]
["bitfinex","ETHUSD",1769870053979,0.01194006,2531.6,2529.4,0.98837669]
["bitfinex","ETHUSD",1769870054276,0.97243537,2531.5,2529.4,0.98837669]
["bitfinex","ETHUSD",1769870054475,0.97243537,2531.5,2529.3,3.95350676]
["bitfinex","ETHUSD",1769870054476,0.01194006,2531.0,2528.4,3.95495236]
["bitfinex","ETHUSD",1769870054677,0.1024,2530.8,2528.2,0.01194006]
["bitfinex","ETHUSD",1769870054886,13.00166002,2529.5,2527.6,0.003]
["bitfinex","ETHUSD",1769870055181,13.00166002,2529.5,2526.5,0.0011]
["bitfinex","ETHUSD",1769870055182,0.01194006,2528.7,2526.5,0.0011]
["bitfinex","ETHUSD",1769870055348,0.97243537,2529.0,2527.6,0.98907328]
["bitfinex","ETHUSD",1769870055550,0.97243537,2530.0,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870055751,0.83994006,2530.5,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870055752,1.29541547,2530.5,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870056078,13.00166002,2531.5,2529.1,1.00043399]
["bitfinex","ETHUSD",1769870056280,13.00166002,2531.2,2529.2,0.49544097]
["bitfinex","ETHUSD",1769870056485,13.00166002,2531.2,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870056486,13.00166002,2531.0,2528.6,3.95473035]
["bitfinex","ETHUSD",1769870056708,13.00166002,2530.8,2528.0,0.01194006]
["bitfinex","ETHUSD",1769870056995,1.300166,2530.7,2529.0,0.98852217]
["bitfinex","ETHUSD",1769870057167,13.00166002,2530.8,2529.0,0.98852217]
["bitfinex","ETHUSD",1769870057580,0.828,2531.3,2529.0,0.98852217]
["bitfinex","ETHUSD",1769870057888,3.13740762,2531.9,2528.9,3.95413206]
["bitfinex","ETHUSD",1769870057889,14.28980052,2532.4,2529.7,0.98825947]
["bitfinex","ETHUSD",1769870058090,1.82384875,2532.3,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870058294,15.30515508,2532.2,2529.8,0.49412974]
["bitfinex","ETHUSD",1769870058460,0.1024,2531.2,2528.9,0.98856036]
["bitfinex","ETHUSD",1769870058667,13.01360008,2531.0,2528.8,0.98858499]
["bitfinex","ETHUSD",1769870058868,13.01360008,2531.0,2528.3,3.95517736]
["bitfinex","ETHUSD",1769870059182,0.01194006,2530.8,2528.5,0.98869104]
["bitfinex","ETHUSD",1769870059499,13.00166002,2530.7,2528.9,3.95428356]
["bitfinex","ETHUSD",1769870059684,13.00166002,2530.7,2529.3,0.98841216]
["bitfinex","ETHUSD",1769870059886,13.00166002,2530.7,2529.0,0.39542836]
["bitfinex","ETHUSD",1769870060217,13.00166002,2530.7,2529.2,0.98843623]
["bitfinex","ETHUSD",1769870060496,0.01194006,2530.9,2528.3,3.95512597]
["bitfinex","ETHUSD",1769870060674,0.01194006,2530.9,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870060675,15.60386449,2531.3,2529.2,0.9884439]
["bitfinex","ETHUSD",1769870060878,14.00125765,2531.3,2529.3,0.49422633]
["bitfinex","ETHUSD",1769870061088,13.10406002,2531.2,2528.6,3.95475429]
["bitfinex","ETHUSD",1769870061399,13.00166002,2531.2,2528.6,3.95467577]
["bitfinex","ETHUSD",1769870061600,0.1024,2531.1,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870061893,0.1024,2531.1,2527.6,0.01494006]
["bitfinex","ETHUSD",1769870061894,0.98782993,2530.8,2528.2,0.01194006]
["bitfinex","ETHUSD",1769870062094,1.17677265,2530.7,2528.0,0.98892405]
["bitfinex","ETHUSD",1769870062296,0.1024,2530.6,2528.0,0.98892405]
["bitfinex","ETHUSD",1769870062473,0.01194006,2530.2,2528.0,0.98892405]
["bitfinex","ETHUSD",1769870062672,13.01360008,2529.7,2527.8,0.99009435]
["bitfinex","ETHUSD",1769870062877,13.01360008,2529.7,2527.8,0.0011]
["bitfinex","ETHUSD",1769870062878,0.01194006,2529.5,2527.8,0.0011]
["bitfinex","ETHUSD",1769870063060,0.77780632,2529.4,2527.8,0.0011]
["bitfinex","ETHUSD",1769870063269,0.77780632,2529.3,2527.8,0.0011]
["bitfinex","ETHUSD",1769870063484,0.01194006,2529.5,2527.0,0.0011]
["bitfinex","ETHUSD",1769870063485,13.00166002,2528.9,2527.0,0.0011]
["bitfinex","ETHUSD",1769870063685,2.60220447,2529.5,2527.0,0.0011]
["bitfinex","ETHUSD",1769870063686,0.77780632,2528.8,2527.0,0.0011]
["bitfinex","ETHUSD",1769870063891,0.98868939,2528.6,2527.0,0.0011]
["bitfinex","ETHUSD",1769870064095,0.77731746,2528.5,2527.0,0.0011]
["bitfinex","ETHUSD",1769870064295,0.77731746,2528.4,2527.0,0.0011]
["bitfinex","ETHUSD",1769870064596,0.77731746,2528.3,2527.0,0.0011]
["bitfinex","ETHUSD",1769870064786,0.78925752,2528.2,2527.0,0.0011]
["bitfinex","ETHUSD",1769870064992,0.01194006,2527.8,2526.0,0.99080704]
["bitfinex","ETHUSD",1769870065176,0.01194006,2528.2,2526.0,0.99080704]
["bitfinex","ETHUSD",1769870065377,0.01194006,2527.8,2526.0,0.0011]
["bitfinex","ETHUSD",1769870065576,0.77613875,2527.7,2526.0,0.0011]
["bitfinex","ETHUSD",1769870065788,0.01194006,2527.8,2526.0,0.0011]
["bitfinex","ETHUSD",1769870065789,0.78807881,2527.6,2526.0,0.0011]
["bitfinex","ETHUSD",1769870065989,0.98884581,2528.2,2526.0,0.0011]
["bitfinex","ETHUSD",1769870066191,0.01194006,2528.0,2526.0,0.0011]
["bitfinex","ETHUSD",1769870066495,0.77456511,2527.9,2526.0,0.0011]
["bitfinex","ETHUSD",1769870066709,0.77456511,2527.8,2526.0,0.0011]
["bitfinex","ETHUSD",1769870067015,0.01194006,2528.0,2526.0,0.0011]
["bitfinex","ETHUSD",1769870067229,0.01194006,2529.1,2526.6,0.01194006]
["bitfinex","ETHUSD",1769870067509,13.990134,2529.2,2526.2,0.01194006]
["bitfinex","ETHUSD",1769870067510,0.78628366,2529.0,2526.2,0.01194006]
["bitfinex","ETHUSD",1769870067697,0.78628366,2529.0,2526.6,0.01194006]
["bitfinex","ETHUSD",1769870067698,0.7743436,2528.9,2526.6,0.01194006]
["bitfinex","ETHUSD",1769870068020,0.01194006,2528.5,2526.3,0.98958951]
["bitfinex","ETHUSD",1769870068229,1.00047899,2529.0,2526.8,0.01194006]
["bitfinex","ETHUSD",1769870068409,0.01194006,2528.8,2526.3,0.98958951]
["bitfinex","ETHUSD",1769870068783,0.01194006,2527.8,2526.0,0.0011]
["bitfinex","ETHUSD",1769870069025,0.01194006,2527.8,2526.2,0.98960299]
["bitfinex","ETHUSD",1769870069313,0.01194006,2527.8,2526.2,0.98962457]
["bitfinex","ETHUSD",1769870069491,0.01194006,2527.8,2526.2,0.98962707]
["bitfinex","ETHUSD",1769870069692,0.01194006,2527.8,2526.0,3.95989139]
["bitfinex","ETHUSD",1769870069910,13.01360008,2527.6,2526.0,0.0011]
["bitfinex","ETHUSD",1769870070110,0.77276391,2527.5,2526.0,0.0011]
["bitfinex","ETHUSD",1769870070290,0.01194006,2527.3,2526.0,0.0011]
["bitfinex","ETHUSD",1769870070485,0.01194006,2526.9,2525.5,0.0011]
["bitfinex","ETHUSD",1769870070800,0.01194006,2526.5,2525.5,0.0011]
["bitfinex","ETHUSD",1769870071113,0.01194006,2527.3,2525.5,0.0011]
["bitfinex","ETHUSD",1769870071291,0.01194006,2526.7,2525.5,0.0011]
["bitfinex","ETHUSD",1769870071491,0.01194006,2526.5,2525.5,0.0011]
["bitfinex","ETHUSD",1769870071736,0.01194006,2526.1,2524.2,3.96161221]
["bitfinex","ETHUSD",1769870071916,0.01194006,2526.1,2523.0,10.84062579]
["bitfinex","ETHUSD",1769870071917,0.01194006,2525.5,2523.1,0.01194006]
["bitfinex","ETHUSD",1769870072117,0.01194006,2525.1,2523.1,0.4978189]
["bitfinex","ETHUSD",1769870072313,0.01194006,2525.4,2523.1,0.4978189]
["bitfinex","ETHUSD",1769870072543,1.00152396,2526.4,2523.3,0.01194006]
["bitfinex","ETHUSD",1769870072860,0.01194006,2526.0,2523.9,0.01194006]
["bitfinex","ETHUSD",1769870073059,0.01194006,2527.6,2525.0,0.01194006]
["bitfinex","ETHUSD",1769870073351,0.01194006,2527.6,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870073352,0.01194006,2526.7,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870073559,0.01194006,2526.9,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870073857,0.01194006,2527.4,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870074078,0.01194006,2527.5,2525.4,0.01194006]
["bitfinex","ETHUSD",1769870074219,0.01194006,2527.7,2525.2,1.00196065]
["bitfinex","ETHUSD",1769870074551,0.01194006,2527.7,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870074755,0.01194006,2527.2,2525.2,0.99002059]
["bitfinex","ETHUSD",1769870074915,0.01194006,2527.0,2525.2,0.99002059]
["bitfinex","ETHUSD",1769870075349,0.01194006,2526.8,2525.2,0.99002059]
["bitfinex","ETHUSD",1769870075528,0.01194006,2526.6,2525.2,0.99002059]
["bitfinex","ETHUSD",1769870075724,0.1024,2527.4,2525.2,0.99002059]
["bitfinex","ETHUSD",1769870075725,4.17094006,2527.8,2525.2,1.49697095]
["bitfinex","ETHUSD",1769870076030,0.01194006,2527.4,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870076259,0.30370461,2528.0,2525.7,0.01194006]
["bitfinex","ETHUSD",1769870076552,0.01194006,2527.7,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870076719,0.29176455,2528.0,2526.3,0.01194006]
["bitfinex","ETHUSD",1769870076921,0.01194006,2528.7,2526.0,0.01194006]
["bitfinex","ETHUSD",1769870077121,0.01194006,2528.8,2526.4,0.01194006]
["bitfinex","ETHUSD",1769870077360,0.29334982,2530.3,2528.0,0.01194006]
["bitfinex","ETHUSD",1769870077568,6.88597045,2530.2,2527.4,0.01194006]
["bitfinex","ETHUSD",1769870077863,0.29334982,2530.3,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870078019,0.29334982,2530.3,2528.2,1.00078587]
["bitfinex","ETHUSD",1769870078214,0.29334982,2530.3,2528.4,0.01194006]
["bitfinex","ETHUSD",1769870078419,4.159,2530.5,2528.2,0.98884581]
["bitfinex","ETHUSD",1769870078719,3.95166945,2530.6,2528.1,0.98885073]
["bitfinex","ETHUSD",1769870078720,4.159,2529.9,2528.1,0.98885073]
["bitfinex","ETHUSD",1769870078915,4.159,2529.3,2526.9,0.98934061]
["bitfinex","ETHUSD",1769870079140,0.829,2529.2,2527.4,3.95650159]
["bitfinex","ETHUSD",1769870079346,4.988,2529.2,2526.9,3.96930843]
["bitfinex","ETHUSD",1769870079548,4.159,2529.2,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870079747,4.159,2529.0,2526.8,0.01194006]
["bitfinex","ETHUSD",1769870079924,0.9885721,2528.9,2526.7,0.98943285]
["bitfinex","ETHUSD",1769870080124,6.88597045,2528.6,2525.3,0.54689934]
["bitfinex","ETHUSD",1769870080324,16.88130331,2528.1,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870080524,0.91017929,2528.8,2526.7,0.98943285]
["bitfinex","ETHUSD",1769870080918,0.91017929,2528.8,2527.1,0.01194006]
["bitfinex","ETHUSD",1769870081122,0.98842783,2529.3,2526.8,0.01194006]
["bitfinex","ETHUSD",1769870081430,13.97007291,2528.8,2526.0,0.01194006]
["bitfinex","ETHUSD",1769870081639,13.97007291,2528.8,2525.1,3.97202369]
["bitfinex","ETHUSD",1769870081640,13.86767291,2528.0,2525.1,3.97202369]
["bitfinex","ETHUSD",1769870081850,16.45365123,2527.9,2525.6,0.98983243]
["bitfinex","ETHUSD",1769870082061,0.77307103,2527.8,2525.3,0.98998138]
["bitfinex","ETHUSD",1769870082266,0.1024,2527.5,2525.2,0.99000627]
["bitfinex","ETHUSD",1769870082465,0.7728414,2527.4,2525.2,0.99000627]
["bitfinex","ETHUSD",1769870082766,2.24713283,2527.3,2525.2,0.99000627]
["bitfinex","ETHUSD",1769870082973,1.47429143,2527.3,2525.2,0.99000627]
["bitfinex","ETHUSD",1769870083170,1.47429143,2527.3,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870083487,1.47429143,2527.3,2525.2,0.99000627]
["bitfinex","ETHUSD",1769870083649,0.01194006,2527.9,2525.2,0.99000627]
["bitfinex","ETHUSD",1769870083839,0.77374919,2527.8,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870084065,1.93051872,2528.9,2526.3,0.01194006]
["bitfinex","ETHUSD",1769870084254,0.77376473,2528.8,2526.3,0.01194006]
["bitfinex","ETHUSD",1769870084540,0.01194006,2529.7,2527.1,0.01194006]
["bitfinex","ETHUSD",1769870084781,0.001,2530.1,2527.5,0.01194006]
["bitfinex","ETHUSD",1769870085080,0.001,2530.1,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870085239,0.001,2530.1,2527.3,0.01194006]
["bitfinex","ETHUSD",1769870085439,0.001,2530.1,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870085752,15.1603506,2532.0,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870085956,6.8986947,2531.7,2529.2,0.98845484]
["bitfinex","ETHUSD",1769870086293,0.01194006,2531.2,2529.2,0.98845484]
["bitfinex","ETHUSD",1769870086581,13.86767291,2530.9,2528.9,0.9885404]
["bitfinex","ETHUSD",1769870086793,2.85113318,2530.8,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870087108,14.65530339,2530.7,2527.9,0.01194006]
["bitfinex","ETHUSD",1769870087255,13.86767291,2530.4,2527.4,0.01194006]
["bitfinex","ETHUSD",1769870087459,0.5,2528.9,2528.3,0.98879613]
["bitfinex","ETHUSD",1769870087676,0.5,2528.9,2528.3,0.98880239]
["bitfinex","ETHUSD",1769870087983,0.5,2528.9,2527.1,0.98927624]
["bitfinex","ETHUSD",1769870088280,0.5,2528.9,2527.5,0.01194006]
["bitfinex","ETHUSD",1769870088469,0.5,2528.9,2527.4,0.01194006]
["bitfinex","ETHUSD",1769870088672,0.5,2528.9,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870088868,0.5,2528.9,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870089170,15.1603506,2530.9,2528.0,0.01194006]
["bitfinex","ETHUSD",1769870089378,15.1603506,2530.5,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870089580,0.77606038,2530.4,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870089804,13.86767291,2530.2,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870090097,0.77606038,2530.1,2528.0,0.01194006]
["bitfinex","ETHUSD",1769870090268,0.77606038,2530.1,2527.9,1.00090323]
["bitfinex","ETHUSD",1769870090269,14.64373329,2530.1,2527.9,1.00090323]
["bitfinex","ETHUSD",1769870090589,2.24043371,2530.0,2527.9,0.98896317]
["bitfinex","ETHUSD",1769870090786,0.77606038,2529.9,2527.9,0.98896317]
["bitfinex","ETHUSD",1769870091492,0.77606038,2529.9,2527.9,1.00090323]
["bitfinex","ETHUSD",1769870091667,13.86767291,2530.1,2527.9,1.00090323]
["bitfinex","ETHUSD",1769870091990,2.16349731,2530.0,2527.8,3.95585268]
["bitfinex","ETHUSD",1769870092155,0.829,2530.6,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870092156,1.29267769,2530.6,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870092358,1.91857866,2530.9,2528.9,0.01194006]
["bitfinex","ETHUSD",1769870092658,13.86767291,2531.8,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870092858,0.77727125,2531.7,2529.8,0.01194006]
["bitfinex","ETHUSD",1769870093089,0.83671327,2531.9,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870093288,9.46157414,2532.5,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870093473,0.77614877,2532.4,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870093678,0.77614877,2532.3,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870093883,0.77614877,2532.2,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870094190,0.001,2531.6,2530.2,0.01194006]
["bitfinex","ETHUSD",1769870094391,15.1603506,2533.4,2530.8,0.01194006]
["bitfinex","ETHUSD",1769870094593,1.43002913,2533.3,2530.4,0.01194006]
["bitfinex","ETHUSD",1769870094806,0.77508077,2533.2,2530.9,0.01194006]
["bitfinex","ETHUSD",1769870095091,13.86767291,2533.4,2531.0,0.01194006]
["bitfinex","ETHUSD",1769870095294,0.001,2533.8,2531.4,0.01194006]
["bitfinex","ETHUSD",1769870095481,0.001,2533.8,2531.6,0.01194006]
["bitfinex","ETHUSD",1769870095800,14.64110426,2533.7,2531.0,0.01194006]
["bitfinex","ETHUSD",1769870096004,16.0205588,2533.7,2531.3,0.98763481]
["bitfinex","ETHUSD",1769870096199,0.77349577,2533.6,2531.3,0.98763481]
["bitfinex","ETHUSD",1769870096519,13.86767291,2533.1,2530.6,3.96348796]
["bitfinex","ETHUSD",1769870096722,13.86767291,2533.1,2531.2,0.98764637]
["bitfinex","ETHUSD",1769870096900,13.86767291,2533.1,2531.1,0.98770113]
["bitfinex","ETHUSD",1769870097077,13.86767291,2533.1,2531.2,0.9876663]
["bitfinex","ETHUSD",1769870097407,0.001,2533.8,2531.2,0.9876663]
["bitfinex","ETHUSD",1769870097595,0.001,2533.8,2531.5,0.01194006]
["bitfinex","ETHUSD",1769870097793,0.001,2533.8,2531.7,0.01194006]
["bitfinex","ETHUSD",1769870098104,0.001,2533.8,2532.2,0.98728378]
["bitfinex","ETHUSD",1769870098305,0.001,2533.8,2532.3,0.4948359]
["bitfinex","ETHUSD",1769870098483,13.86867291,2533.8,2531.9,0.98737658]
["bitfinex","ETHUSD",1769870098808,13.86767291,2533.4,2531.8,0.98740867]
["bitfinex","ETHUSD",1769870099106,13.86767291,2533.4,2531.4,0.98757223]
["bitfinex","ETHUSD",1769870099292,13.86767291,2533.4,2530.8,0.01194006]
["bitfinex","ETHUSD",1769870099293,13.86767291,2533.2,2530.7,0.3963488]
["bitfinex","ETHUSD",1769870099495,13.86767291,2533.2,2530.6,0.01194006]
["bitfinex","ETHUSD",1769870099496,13.86767291,2533.2,2531.5,3.95015183]
["bitfinex","ETHUSD",1769870099797,0.001,2533.8,2531.0,0.01194006]
["bitfinex","ETHUSD",1769870099798,0.001,2533.8,2532.1,0.98731676]
["bitfinex","ETHUSD",1769870100102,0.001,2533.8,2531.9,3.9492911]
["bitfinex","ETHUSD",1769870100697,13.86767291,2533.7,2531.8,0.98741828]
["bitfinex","ETHUSD",1769870101006,0.001,2533.8,2531.8,0.9874322]
["bitfinex","ETHUSD",1769870101007,15.2545402,2533.6,2531.8,0.9874322]
["bitfinex","ETHUSD",1769870101376,0.001,2533.8,2531.9,0.01194006]
["bitfinex","ETHUSD",1769870101617,0.001,2533.8,2532.5,0.01194006]
["bitfinex","ETHUSD",1769870101787,0.001,2533.8,2531.8,0.9874322]
["bitfinex","ETHUSD",1769870101986,0.001,2533.8,2531.9,0.01194006]
["bitfinex","ETHUSD",1769870102211,0.001,2533.8,2531.8,0.9874322]
["bitfinex","ETHUSD",1769870102212,0.01194006,2533.7,2531.8,0.9874322]
["bitfinex","ETHUSD",1769870102412,0.01194006,2533.7,2531.7,0.98745388]
["bitfinex","ETHUSD",1769870102413,0.01194006,2533.3,2531.7,0.98745388]
["bitfinex","ETHUSD",1769870102615,13.87961297,2533.0,2530.7,3.95140954]
["bitfinex","ETHUSD",1769870102824,0.01194006,2532.2,2530.8,1.38294418]
["bitfinex","ETHUSD",1769870103114,0.01194006,2531.4,2529.4,3.9534181]
["bitfinex","ETHUSD",1769870103424,13.86767291,2531.6,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870103583,0.01194006,2532.0,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870103778,0.01194006,2532.2,2530.1,0.01194006]
["bitfinex","ETHUSD",1769870103990,13.87961297,2532.0,2529.4,3.9534181]
["bitfinex","ETHUSD",1769870104320,0.01194006,2530.4,2528.8,0.98860172]
["bitfinex","ETHUSD",1769870104523,13.87961297,2530.2,2528.2,3.95535524]
["bitfinex","ETHUSD",1769870104690,13.86767291,2530.2,2529.0,0.98850987]
["bitfinex","ETHUSD",1769870104890,13.86767291,2529.5,2526.8,3.95746314]
["bitfinex","ETHUSD",1769870105085,0.01194006,2530.1,2527.7,0.99201667]
["bitfinex","ETHUSD",1769870105086,13.86767291,2529.1,2527.7,0.99201667]
["bitfinex","ETHUSD",1769870105396,13.86767291,2529.1,2527.7,0.003]
["bitfinex","ETHUSD",1769870105602,13.86767291,2529.1,2527.7,0.99201126]
["bitfinex","ETHUSD",1769870105937,13.86767291,2529.1,2528.0,0.0011]
["bitfinex","ETHUSD",1769870106286,0.01194006,2529.7,2528.0,0.0011]
["bitfinex","ETHUSD",1769870106482,13.86767291,2530.0,2528.0,0.0011]
["bitfinex","ETHUSD",1769870106723,1.30461775,2530.9,2528.0,0.0011]
["bitfinex","ETHUSD",1769870106724,0.01194006,2530.8,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870106923,0.01194006,2530.8,2528.4,0.01194006]
["bitfinex","ETHUSD",1769870107129,13.86767291,2530.9,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870107433,13.86767291,2530.9,2528.9,0.01194006]
["bitfinex","ETHUSD",1769870107741,0.1024,2531.9,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870107742,12.93478044,2531.9,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870108055,6.8986947,2532.0,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870108056,12.93478044,2531.6,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870108241,12.93478044,2531.6,2529.4,0.98837669]
["bitfinex","ETHUSD",1769870108587,12.93478044,2531.6,2529.4,1.00031675]
["bitfinex","ETHUSD",1769870108833,0.59109142,2532.4,2530.1,0.01194006]
["bitfinex","ETHUSD",1769870109001,12.93478044,2532.8,2530.1,0.01194006]
["bitfinex","ETHUSD",1769870109200,12.93478044,2532.8,2530.6,0.01194006]
["bitfinex","ETHUSD",1769870109201,1.29415343,2532.7,2530.6,0.01194006]
["bitfinex","ETHUSD",1769870109415,14.22893387,2532.7,2530.2,0.01194006]
["bitfinex","ETHUSD",1769870109827,14.24087393,2532.7,2529.5,0.1024]
["bitfinex","ETHUSD",1769870110031,14.24087393,2532.7,2530.4,0.01194006]
["bitfinex","ETHUSD",1769870110237,12.93478044,2532.1,2529.9,0.98815531]
["bitfinex","ETHUSD",1769870110554,12.93478044,2532.1,2530.2,0.98805659]
["bitfinex","ETHUSD",1769870110900,12.93478044,2532.9,2530.8,0.01194006]
["bitfinex","ETHUSD",1769870111097,12.93478044,2532.9,2530.9,0.01194006]
["bitfinex","ETHUSD",1769870111323,0.001,2533.8,2531.7,0.01194006]
["bitfinex","ETHUSD",1769870111508,0.001,2533.8,2531.9,0.01194006]
["bitfinex","ETHUSD",1769870111890,12.93478044,2533.7,2531.4,0.01194006]
["bitfinex","ETHUSD",1769870112039,12.93478044,2533.1,2530.3,0.49403133]
["bitfinex","ETHUSD",1769870112367,0.001,2533.8,2531.8,0.98743327]
["bitfinex","ETHUSD",1769870112771,0.001,2533.8,2531.8,0.99937333]
["bitfinex","ETHUSD",1769870112979,0.001,2533.8,2532.4,0.01194006]
["bitfinex","ETHUSD",1769870113138,0.001,2533.8,2531.8,0.99937333]
["bitfinex","ETHUSD",1769870113139,0.001,2533.8,2532.1,0.01194006]
["bitfinex","ETHUSD",1769870113340,0.001,2534.7,2533.3,0.01194006]
["bitfinex","ETHUSD",1769870113540,0.001,2534.7,2533.5,0.01194006]
["bitfinex","ETHUSD",1769870113774,0.001,2534.7,2533.3,0.01194006]
["bitfinex","ETHUSD",1769870113983,12.93478044,2535.9,2533.7,0.01194006]
["bitfinex","ETHUSD",1769870114272,12.93478044,2536.7,2534.8,0.01194006]
["bitfinex","ETHUSD",1769870114493,12.93478044,2536.7,2534.5,0.01194006]
["bitfinex","ETHUSD",1769870114809,12.93478044,2536.7,2534.7,0.01194006]
["bitfinex","ETHUSD",1769870115107,0.00675383,2537.1,2536.1,0.01194006]
["bitfinex","ETHUSD",1769870115373,0.00675383,2537.1,2534.9,0.01194006]
["bitfinex","ETHUSD",1769870115374,0.01194006,2538.5,2535.2,0.01194006]
["bitfinex","ETHUSD",1769870115537,0.01194006,2538.3,2535.9,0.01194006]
["bitfinex","ETHUSD",1769870115737,12.9467205,2537.7,2534.5,7.0010947]
["bitfinex","ETHUSD",1769870115942,12.9467205,2537.0,2533.8,0.99860041]
["bitfinex","ETHUSD",1769870116173,12.9467205,2537.0,2533.6,3.9466414]
["bitfinex","ETHUSD",1769870116174,0.01194006,2536.2,2534.1,0.98652204]
["bitfinex","ETHUSD",1769870116474,0.01194006,2536.2,2533.3,0.01194006]
["bitfinex","ETHUSD",1769870116475,12.9467205,2535.0,2532.3,3.94895333]
["bitfinex","ETHUSD",1769870116691,12.9467205,2534.4,2532.6,3.94850218]
["bitfinex","ETHUSD",1769870116899,12.9467205,2534.4,2530.4,0.828]
["bitfinex","ETHUSD",1769870116900,0.01194006,2534.1,2530.4,0.828]
["bitfinex","ETHUSD",1769870117194,0.01194006,2533.2,2531.2,0.98767383]
["bitfinex","ETHUSD",1769870117340,12.9467205,2532.3,2530.6,0.98790661]
["bitfinex","ETHUSD",1769870117539,0.01194006,2531.9,2530.5,0.98792308]
["bitfinex","ETHUSD",1769870117778,0.01194006,2533.3,2531.1,0.98769667]
["bitfinex","ETHUSD",1769870117945,0.01194006,2532.2,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870118146,0.01194006,2532.0,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870118345,0.01194006,2533.0,2530.0,0.01194006]
["bitfinex","ETHUSD",1769870118540,0.01194006,2532.7,2530.2,0.01194006]
["bitfinex","ETHUSD",1769870118773,12.9467205,2533.0,2530.4,0.01194006]
["bitfinex","ETHUSD",1769870118984,12.93478044,2533.0,2531.0,0.01194006]
["bitfinex","ETHUSD",1769870119153,12.93478044,2533.0,2530.2,0.01194006]
["bitfinex","ETHUSD",1769870119343,0.01194006,2532.8,2530.3,0.01194006]
["bitfinex","ETHUSD",1769870119547,0.01194006,2532.8,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870119747,0.96378766,2533.7,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870119748,0.01194006,2533.6,2531.3,0.01194006]
["bitfinex","ETHUSD",1769870119942,0.01194006,2534.7,2531.5,10.32468573]
["bitfinex","ETHUSD",1769870120179,12.93478044,2536.6,2533.1,0.3359703]
["bitfinex","ETHUSD",1769870120389,13.22372449,2537.6,2534.0,0.24551036]
["bitfinex","ETHUSD",1769870120597,13.22372449,2537.6,2535.2,0.01194006]
["bitfinex","ETHUSD",1769870120879,13.22372449,2537.6,2535.5,0.01194006]
["bitfinex","ETHUSD",1769870121174,13.22372449,2537.6,2535.3,0.01194006]
["bitfinex","ETHUSD",1769870121383,14.20891537,2537.6,2535.1,0.01194006]
["bitfinex","ETHUSD",1769870121579,13.22372449,2537.4,2534.1,5.27732075]
["bitfinex","ETHUSD",1769870121786,13.22372449,2537.2,2534.4,0.01194006]
["bitfinex","ETHUSD",1769870121945,13.22372449,2536.6,2534.1,19.77732075]
["bitfinex","ETHUSD",1769870122144,2.059256,2536.5,2534.2,2.97617675]
["bitfinex","ETHUSD",1769870122368,13.22372449,2536.3,2534.2,1.97773208]
["bitfinex","ETHUSD",1769870122575,13.22372449,2535.9,2534.1,5.27732075]
["bitfinex","ETHUSD",1769870122991,13.22372449,2535.9,2534.1,6.26385042]
["bitfinex","ETHUSD",1769870123280,1.91857866,2537.1,2534.1,6.26385042]
["bitfinex","ETHUSD",1769870123281,13.22372449,2537.0,2534.4,0.01194006]
["bitfinex","ETHUSD",1769870123479,13.22372449,2537.0,2535.3,0.01194006]
["bitfinex","ETHUSD",1769870123781,13.22372449,2537.0,2534.7,0.01194006]
["bitfinex","ETHUSD",1769870123782,14.20914041,2537.0,2534.1,6.26384576]
["bitfinex","ETHUSD",1769870123995,14.20914041,2537.0,2534.6,0.01194006]
["bitfinex","ETHUSD",1769870123996,13.22372449,2537.0,2534.6,0.01194006]
["bitfinex","ETHUSD",1769870124296,14.20914784,2537.0,2534.6,0.98632618]
["bitfinex","ETHUSD",1769870124459,13.22372449,2536.6,2534.1,5.27732075]
["bitfinex","ETHUSD",1769870124777,13.22372449,2536.4,2534.6,0.98634806]
["bitfinex","ETHUSD",1769870125148,13.22372449,2536.4,2534.6,0.98634224]
["bitfinex","ETHUSD",1769870125586,13.22372449,2536.4,2534.2,1.51420251]
["bitfinex","ETHUSD",1769870125897,13.22372449,2536.2,2534.2,0.52773208]
["bitfinex","ETHUSD",1769870126189,0.1024,2536.8,2532.9,0.98699663]
["bitfinex","ETHUSD",1769870126190,12.93478044,2535.4,2532.9,0.98699663]
["bitfinex","ETHUSD",1769870126371,12.93478044,2535.4,2533.1,0.98692173]
["bitfinex","ETHUSD",1769870126577,12.93478044,2535.3,2532.9,2.2162972]
["bitfinex","ETHUSD",1769870126754,0.98595993,2535.6,2532.9,2.2162972]
["bitfinex","ETHUSD",1769870126755,12.93478044,2535.0,2532.9,2.2162972]
["bitfinex","ETHUSD",1769870126950,12.93478044,2534.8,2532.9,2.2162972]
["bitfinex","ETHUSD",1769870127151,0.9294,2535.2,2532.6,0.98712731]
["bitfinex","ETHUSD",1769870127152,12.93478044,2534.4,2532.6,0.98712731]
["bitfinex","ETHUSD",1769870127356,12.93478044,2534.4,2532.6,0.98710825]
["bitfinex","ETHUSD",1769870127573,12.93478044,2535.3,2533.1,0.98693166]
["bitfinex","ETHUSD",1769870127772,0.98595993,2535.6,2532.9,0.98698474]
["bitfinex","ETHUSD",1769870127773,12.93478044,2535.2,2532.9,0.98698474]
["bitfinex","ETHUSD",1769870127976,0.1024,2535.6,2533.1,0.9988697]
["bitfinex","ETHUSD",1769870128163,12.93478044,2535.8,2533.5,0.98677718]
["bitfinex","ETHUSD",1769870128362,12.93478044,2535.8,2533.4,0.9867921]
["bitfinex","ETHUSD",1769870128697,0.10757957,2539.1,2535.8,0.59163392]
["bitfinex","ETHUSD",1769870128849,0.31101919,2540.1,2536.5,0.1024]
["bitfinex","ETHUSD",1769870129052,14.31101919,2540.1,2537.4,0.01194006]
["bitfinex","ETHUSD",1769870129254,0.0180972,2540.8,2538.6,0.01194006]
["bitfinex","ETHUSD",1769870129454,0.0180972,2540.8,2537.7,0.01194006]
["bitfinex","ETHUSD",1769870129455,2.530562,2540.7,2537.7,0.01194006]
["bitfinex","ETHUSD",1769870129696,14.0,2540.6,2537.2,1.46313407]
["bitfinex","ETHUSD",1769870129855,14.0,2539.8,2537.3,1.59631341]
["bitfinex","ETHUSD",1769870130056,12.36310633,2540.5,2536.7,0.99747244]
["bitfinex","ETHUSD",1769870130057,14.93456986,2539.2,2536.7,0.99747244]
["bitfinex","ETHUSD",1769870130279,13.95,2539.2,2536.8,0.4939602]
["bitfinex","ETHUSD",1769870130563,13.95,2539.2,2536.9,14.51194006]
["bitfinex","ETHUSD",1769870130784,13.95,2539.2,2537.3,0.01194006]
["bitfinex","ETHUSD",1769870131016,13.95,2539.2,2536.8,0.4939602]
["bitfinex","ETHUSD",1769870131017,13.975,2539.0,2536.8,0.4939602]
["bitfinex","ETHUSD",1769870131307,13.975,2539.0,2536.6,0.98557019]
["bitfinex","ETHUSD",1769870131473,13.975,2539.0,2536.7,14.5]
["bitfinex","ETHUSD",1769870131673,13.975,2538.8,2536.6,0.98557019]
["bitfinex","ETHUSD",1769870132024,13.975,2538.6,2536.6,0.98556932]
["bitfinex","ETHUSD",1769870132309,13.975,2538.3,2534.9,3.95684892]
["bitfinex","ETHUSD",1769870132512,13.975,2538.3,2535.9,1.76727115]
["bitfinex","ETHUSD",1769870133014,13.975,2538.3,2536.0,14.5]
["bitfinex","ETHUSD",1769870133231,0.1024,2538.0,2535.9,0.78143589]
["bitfinex","ETHUSD",1769870133519,13.26403678,2537.0,2533.3,3.94729789]
["bitfinex","ETHUSD",1769870133806,13.26403678,2537.0,2534.8,0.9862518]
["bitfinex","ETHUSD",1769870133807,13.16163678,2537.0,2534.8,0.9862518]
["bitfinex","ETHUSD",1769870134008,13.16163678,2537.0,2534.7,0.01194006]
["bitfinex","ETHUSD",1769870134225,14.14706135,2537.0,2534.8,3.9449951]
["bitfinex","ETHUSD",1769870134388,13.16163678,2537.0,2534.9,0.49312662]
["bitfinex","ETHUSD",1769870134575,13.16163678,2537.0,2535.0,14.5]
["bitfinex","ETHUSD",1769870135193,13.16163678,2537.0,2534.9,0.49312662]
["bitfinex","ETHUSD",1769870135194,14.14707891,2537.0,2534.9,0.49312662]
["bitfinex","ETHUSD",1769870135382,13.16163678,2536.8,2533.2,0.01194006]
["bitfinex","ETHUSD",1769870135593,13.26403678,2536.3,2533.5,0.01194006]
["bitfinex","ETHUSD",1769870135792,13.26403678,2536.3,2533.6,14.5]
["bitfinex","ETHUSD",1769870135793,0.1024,2536.2,2533.6,14.5]
["bitfinex","ETHUSD",1769870135992,13.16163678,2536.1,2533.7,1.45]
["bitfinex","ETHUSD",1769870136197,14.14740902,2536.1,2533.8,0.98666035]
["bitfinex","ETHUSD",1769870136609,14.14740902,2536.1,2533.9,0.01194006]
["bitfinex","ETHUSD",1769870136610,14.1474131,2536.1,2533.9,0.01194006]
["bitfinex","ETHUSD",1769870136937,0.98544675,2537.0,2534.3,0.01194006]
["bitfinex","ETHUSD",1769870137082,13.79192735,2537.1,2534.7,0.01194006]
["bitfinex","ETHUSD",1769870137413,13.79192735,2537.1,2533.9,0.01194006]
["bitfinex","ETHUSD",1769870137414,13.79192735,2536.9,2533.7,5.3966414]
["bitfinex","ETHUSD",1769870137633,13.79192735,2536.9,2534.4,0.01194006]
["bitfinex","ETHUSD",1769870137932,3.94150802,2537.2,2534.2,0.01194006]
["bitfinex","ETHUSD",1769870137933,0.77979471,2537.5,2535.0,0.01194006]
["bitfinex","ETHUSD",1769870138239,14.77699374,2537.9,2534.8,0.01194006]
["bitfinex","ETHUSD",1769870138433,13.80386741,2537.4,2535.2,0.98608571]
["bitfinex","ETHUSD",1769870138635,13.89432735,2537.1,2534.5,0.01194006]
["bitfinex","ETHUSD",1769870138935,0.01194006,2537.4,2534.3,0.01194006]
["bitfinex","ETHUSD",1769870138936,13.80386741,2536.6,2534.3,0.01194006]
["bitfinex","ETHUSD",1769870139136,13.80386741,2536.6,2534.7,0.9863023]
["bitfinex","ETHUSD",1769870139137,13.79192735,2536.6,2534.7,0.9863023]
["bitfinex","ETHUSD",1769870139335,13.79192735,2536.6,2534.0,3.95820719]
["bitfinex","ETHUSD",1769870139639,13.79192735,2536.6,2534.7,3.9452399]
["bitfinex","ETHUSD",1769870139945,13.79192735,2536.3,2534.1,0.39582072]
["bitfinex","ETHUSD",1769870140237,13.79192735,2536.3,2534.2,0.98650461]
["bitfinex","ETHUSD",1769870140238,14.77765402,2536.2,2534.2,0.98650461]
["bitfinex","ETHUSD",1769870140550,13.79192735,2536.2,2534.2,0.98650461]
["bitfinex","ETHUSD",1769870140716,13.79192735,2536.2,2534.3,0.53283438]
["bitfinex","ETHUSD",1769870141849,13.79192735,2536.2,2534.4,0.01194006]
["bitfinex","ETHUSD",1769870142002,13.79192735,2536.2,2534.6,0.01194006]
["bitfinex","ETHUSD",1769870142207,13.79192735,2536.2,2534.6,0.98634123]
["bitfinex","ETHUSD",1769870142406,13.79192735,2536.2,2534.7,0.0011]
["bitfinex","ETHUSD",1769870142911,14.7895963,2536.2,2534.7,0.0011]
["bitfinex","ETHUSD",1769870143145,14.77766947,2536.2,2534.7,0.0011]
["bitfinex","ETHUSD",1769870143349,13.14372669,2536.0,2534.7,0.0011]
["bitfinex","ETHUSD",1769870143549,13.14372669,2535.9,2534.7,0.0011]
["bitfinex","ETHUSD",1769870143859,13.14372669,2535.9,2532.2,3.96096499]
["bitfinex","ETHUSD",1769870144060,0.98574212,2536.2,2531.9,0.01194006]
["bitfinex","ETHUSD",1769870144061,13.14262669,2535.3,2533.1,0.98693265]
["bitfinex","ETHUSD",1769870144205,13.14262669,2534.9,2532.6,0.98712785]
["bitfinex","ETHUSD",1769870144406,13.14262669,2534.6,2532.5,0.98714084]
["bitfinex","ETHUSD",1769870144603,13.14262669,2534.6,2532.5,0.9990809]
["bitfinex","ETHUSD",1769870144830,13.14262669,2534.6,2532.7,0.01194006]
["bitfinex","ETHUSD",1769870145042,13.14262669,2534.6,2532.6,0.49478494]
["bitfinex","ETHUSD",1769870145205,13.14262669,2534.6,2532.6,0.506725]
["bitfinex","ETHUSD",1769870145554,13.14262669,2534.6,2532.8,0.01194006]
["bitfinex","ETHUSD",1769870145832,0.827,2535.2,2533.2,0.01194006]
["bitfinex","ETHUSD",1769870146033,13.96962669,2535.2,2533.0,0.01194006]
["bitfinex","ETHUSD",1769870146241,13.96962669,2535.2,2533.3,0.01194006]
["bitfinex","ETHUSD",1769870146242,0.827,2535.2,2533.3,0.01194006]
["bitfinex","ETHUSD",1769870146448,0.01194006,2535.7,2533.5,0.01194006]
["bitfinex","ETHUSD",1769870146954,14.14049356,2535.7,2533.3,0.01194006]
["bitfinex","ETHUSD",1769870147145,13.15456675,2535.7,2533.5,0.01194006]
["bitfinex","ETHUSD",1769870147328,14.14049287,2535.7,2533.1,0.986933]
["bitfinex","ETHUSD",1769870147530,14.14049287,2535.7,2533.3,0.01194006]
["bitfinex","ETHUSD",1769870147907,14.14049287,2535.7,2533.5,0.01194006]
["bitfinex","ETHUSD",1769870148120,14.14049287,2535.7,2533.3,0.98685509]
["bitfinex","ETHUSD",1769870148121,14.12870328,2535.3,2533.3,0.98685509]
["bitfinex","ETHUSD",1769870148319,14.12870328,2535.3,2532.9,0.01194006]
["bitfinex","ETHUSD",1769870148320,13.14262669,2534.8,2533.4,0.5427742]
["bitfinex","ETHUSD",1769870148554,3.9562164,2535.4,2532.6,0.506725]
["bitfinex","ETHUSD",1769870148555,2.58332066,2536.1,2533.2,0.98687184]
["bitfinex","ETHUSD",1769870148851,14.0,2537.4,2534.3,0.01194006]
["bitfinex","ETHUSD",1769870149146,14.0,2537.2,2535.1,0.01194006]
["bitfinex","ETHUSD",1769870149472,14.0,2537.2,2535.5,0.01194006]
["bitfinex","ETHUSD",1769870149760,0.001,2537.7,2535.7,0.01194006]
["bitfinex","ETHUSD",1769870149915,0.001,2537.7,2535.5,0.01194006]
["bitfinex","ETHUSD",1769870149916,0.001,2537.7,2536.4,0.01194006]
["bitfinex","ETHUSD",1769870150260,0.001,2537.7,2536.8,0.01194006]
["bitfinex","ETHUSD",1769870150408,14.0,2539.1,2536.7,0.01194006]
["bitfinex","ETHUSD",1769870150607,14.0,2538.9,2536.5,0.98561009]
["bitfinex","ETHUSD",1769870150908,14.0,2538.8,2536.6,0.50593911]
["bitfinex","ETHUSD",1769870151109,14.0,2539.7,2537.5,0.01194006]
["bitfinex","ETHUSD",1769870151330,14.0,2539.7,2536.7,0.2335703]
["bitfinex","ETHUSD",1769870151331,14.0,2539.5,2536.6,0.49399905]
["bitfinex","ETHUSD",1769870151540,7.6444826,2539.6,2536.6,0.50593911]
["bitfinex","ETHUSD",1769870151541,14.0,2539.3,2536.6,0.50593911]
["bitfinex","ETHUSD",1769870151728,14.0,2539.3,2537.2,0.01194006]
["bitfinex","ETHUSD",1769870152129,14.0,2539.3,2537.3,0.01194006]
["bitfinex","ETHUSD",1769870152329,14.0,2539.3,2537.4,0.01194006]
["bitfinex","ETHUSD",1769870152644,14.0,2539.3,2537.5,0.01194006]
["bitfinex","ETHUSD",1769870152814,14.0,2540.2,2538.1,0.01194006]
["bitfinex","ETHUSD",1769870153296,14.0,2540.0,2537.5,0.01194006]
["bitfinex","ETHUSD",1769870153450,0.79041602,2540.1,2537.2,0.49388251]
["bitfinex","ETHUSD",1769870153451,14.0,2539.8,2537.2,0.49388251]
["bitfinex","ETHUSD",1769870153764,14.0,2539.1,2537.2,0.49388251]
["bitfinex","ETHUSD",1769870154165,14.0,2538.9,2536.2,0.01194006]
["bitfinex","ETHUSD",1769870154331,14.0,2538.9,2536.0,0.01194006]
["bitfinex","ETHUSD",1769870154533,0.98463962,2539.0,2535.8,3.943433]
["bitfinex","ETHUSD",1769870154534,14.0,2538.6,2535.8,3.943433]
["bitfinex","ETHUSD",1769870154735,14.0,2538.6,2536.8,0.01194006]
["bitfinex","ETHUSD",1769870154962,14.0,2538.6,2536.3,0.01194006]
["bitfinex","ETHUSD",1769870155180,14.0,2538.6,2536.9,0.01194006]
["bitfinex","ETHUSD",1769870155351,14.0,2538.6,2536.7,0.01194006]
["bitfinex","ETHUSD",1769870155674,14.0,2538.6,2536.8,0.01194006]
["bitfinex","ETHUSD",1769870155881,14.0,2538.6,2536.4,0.01194006]
["bitfinex","ETHUSD",1769870156174,14.0,2538.6,2536.2,0.98572667]
["bitfinex","ETHUSD",1769870156375,14.0,2538.6,2536.4,0.01194006]
["bitfinex","ETHUSD",1769870156558,14.0,2538.6,2536.6,0.01194006]
["bitfinex","ETHUSD",1769870156867,14.0,2538.6,2536.7,0.01194006]
["bitfinex","ETHUSD",1769870157169,14.0,2538.6,2536.4,0.01194006]
["bitfinex","ETHUSD",1769870157369,14.0,2538.6,2536.6,0.01194006]
["bitfinex","ETHUSD",1769870157667,14.0,2538.6,2537.0,0.01194006]
["bitfinex","ETHUSD",1769870157837,14.0,2538.6,2536.5,0.01194006]
["bitfinex","ETHUSD",1769870158037,14.0,2538.6,2536.9,0.01194006]
["bitfinex","ETHUSD",1769870158238,14.0,2539.6,2537.1,0.01194006]
["bitfinex","ETHUSD",1769870158434,14.0,2539.5,2537.1,0.49390193]
["bitfinex","ETHUSD",1769870158673,14.0,2539.5,2537.4,0.01194006]
["bitfinex","ETHUSD",1769870158840,14.0,2539.5,2537.3,0.01194006]
["bitfinex","ETHUSD",1769870159036,14.0,2539.5,2537.1,0.49390193]
["bitfinex","ETHUSD",1769870159257,14.0,2539.3,2537.1,0.49390193]
["bitfinex","ETHUSD",1769870159461,14.0,2539.1,2537.1,0.49390193]
["bitfinex","ETHUSD",1769870159768,14.0,2538.9,2536.8,0.98548778]
["bitfinex","ETHUSD",1769870159971,14.0,2538.5,2536.1,0.98572849]
["bitfinex","ETHUSD",1769870160171,14.0,2538.1,2536.0,0.98580441]
["bitfinex","ETHUSD",1769870160472,14.0,2538.5,2536.1,0.55058476]
["bitfinex","ETHUSD",1769870160642,14.0,2537.7,2535.7,0.98699086]
["bitfinex","ETHUSD",1769870160844,14.0,2537.0,2535.7,0.0011]
["bitfinex","ETHUSD",1769870161048,14.0,2537.9,2535.7,0.0011]
["bitfinex","ETHUSD",1769870161361,1.29727661,2538.3,2536.4,0.01194006]
["bitfinex","ETHUSD",1769870161561,14.0,2539.6,2537.6,0.01194006]
["bitfinex","ETHUSD",1769870161763,14.0,2539.6,2537.7,0.01194006]
["bitfinex","ETHUSD",1769870162079,0.001,2539.8,2538.1,0.01194006]
["bitfinex","ETHUSD",1769870162375,0.001,2539.8,2538.6,0.01194006]
["bitfinex","ETHUSD",1769870162548,0.826,2541.3,2539.2,0.01194006]
["bitfinex","ETHUSD",1769870162746,0.12165543,2541.6,2540.0,0.01194006]
["bitfinex","ETHUSD",1769870162952,0.12165543,2541.6,2539.7,0.01194006]
["bitfinex","ETHUSD",1769870163378,0.12165543,2541.6,2539.9,0.01194006]
["bitfinex","ETHUSD",1769870163582,0.12165543,2541.6,2540.1,0.01194006]
["bitfinex","ETHUSD",1769870163884,14.0,2541.5,2538.4,0.01194006]
["bitfinex","ETHUSD",1769870164093,14.0,2540.9,2538.3,0.2335703]
["bitfinex","ETHUSD",1769870164245,0.01194006,2540.1,2538.4,0.98487236]
["bitfinex","ETHUSD",1769870164446,14.01194006,2540.1,2538.3,0.98489076]
["bitfinex","ETHUSD",1769870164744,0.01194006,2539.3,2538.4,0.49245354]
["bitfinex","ETHUSD",1769870164944,0.01194006,2539.3,2537.2,0.98533575]
["bitfinex","ETHUSD",1769870164945,14.0,2539.1,2537.2,0.98533575]
["bitfinex","ETHUSD",1769870165151,14.0,2539.1,2537.0,3.94162071]
["bitfinex","ETHUSD",1769870165152,14.0,2539.1,2537.4,3.94095358]
["bitfinex","ETHUSD",1769870165345,14.0,2539.1,2537.7,0.98512506]
["bitfinex","ETHUSD",1769870165571,14.0,2539.1,2537.1,3.94143687]
["bitfinex","ETHUSD",1769870165775,0.01194006,2539.7,2537.0,3.94160659]
["bitfinex","ETHUSD",1769870165984,0.01194006,2539.6,2537.3,3.94115812]
["bitfinex","ETHUSD",1769870166169,0.01194006,2539.6,2537.1,0.01194006]
["bitfinex","ETHUSD",1769870166483,0.01194006,2540.7,2538.0,0.01194006]
["bitfinex","ETHUSD",1769870166651,14.99593632,2540.7,2537.9,0.2335703]
["bitfinex","ETHUSD",1769870166850,14.01194006,2540.7,2538.0,0.11434006]
["bitfinex","ETHUSD",1769870167049,14.0,2540.7,2538.4,0.01194006]
["bitfinex","ETHUSD",1769870167291,0.95959549,2541.6,2539.2,0.01194006]
["bitfinex","ETHUSD",1769870167446,0.01194006,2541.3,2538.5,0.45585076]
["bitfinex","ETHUSD",1769870167788,14.0,2541.3,2538.8,0.11434006]
["bitfinex","ETHUSD",1769870168096,14.0,2541.3,2539.1,0.2335703]
["bitfinex","ETHUSD",1769870168301,14.0,2541.3,2539.5,0.01194006]
["bitfinex","ETHUSD",1769870168450,14.0,2541.3,2539.7,0.01194006]
["bitfinex","ETHUSD",1769870168650,14.0,2541.3,2539.6,0.01194006]
["bitfinex","ETHUSD",1769870168888,14.0,2541.3,2539.2,0.98456206]
["bitfinex","ETHUSD",1769870169193,14.0,2541.3,2539.7,0.01194006]
["bitfinex","ETHUSD",1769870169396,14.0,2541.3,2539.9,0.01194006]
["bitfinex","ETHUSD",1769870169566,14.0,2541.3,2539.3,0.49228103]
["bitfinex","ETHUSD",1769870169899,14.0,2541.3,2539.4,0.01194006]
["bitfinex","ETHUSD",1769870170199,0.01194006,2541.1,2539.4,0.98448452]
["bitfinex","ETHUSD",1769870170422,14.99577856,2541.1,2539.5,0.54147036]
["bitfinex","ETHUSD",1769870170605,14.99577856,2541.1,2537.5,5.85956541]
["bitfinex","ETHUSD",1769870170606,14.0,2540.6,2537.9,0.01194006]
["bitfinex","ETHUSD",1769870170891,14.0,2539.7,2537.7,0.9851244]
["bitfinex","ETHUSD",1769870171052,14.0,2539.7,2537.8,0.98509085]
["bitfinex","ETHUSD",1769870171257,14.0,2539.7,2537.3,0.01194006]
["bitfinex","ETHUSD",1769870171258,14.0,2539.7,2537.6,0.98515508]
["bitfinex","ETHUSD",1769870171555,14.0,2538.8,2537.3,0.19921607]
["bitfinex","ETHUSD",1769870171852,14.0,2538.8,2535.5,1.94056833]
["bitfinex","ETHUSD",1769870171853,14.0,2538.2,2535.9,3.94335926]
["bitfinex","ETHUSD",1769870172071,14.0,2538.2,2536.6,3.94228022]
["bitfinex","ETHUSD",1769870172284,14.0,2538.2,2536.2,3.95478421]
["bitfinex","ETHUSD",1769870172285,14.98496253,2538.2,2536.0,0.39433593]
["bitfinex","ETHUSD",1769870172589,14.98496253,2538.2,2535.7,0.0011]
["bitfinex","ETHUSD",1769870172590,14.0,2537.3,2535.7,0.0011]
["bitfinex","ETHUSD",1769870172889,13.99945,2536.4,2533.9,4.77241881]
["bitfinex","ETHUSD",1769870173185,13.99945,2536.4,2534.8,0.98624675]
["bitfinex","ETHUSD",1769870173401,13.99945,2536.2,2533.9,0.826]
["bitfinex","ETHUSD",1769870173696,4.167,2537.0,2533.4,0.9867772]
["bitfinex","ETHUSD",1769870173697,14.01139006,2535.4,2533.4,0.9867772]
["bitfinex","ETHUSD",1769870173988,14.01139006,2535.4,2533.2,0.98688952]
["bitfinex","ETHUSD",1769870174154,13.99945,2535.2,2533.3,0.01194006]
["bitfinex","ETHUSD",1769870174350,13.99945,2535.2,2533.9,0.01194006]
["bitfinex","ETHUSD",1769870174554,13.99945,2535.2,2532.1,0.83794006]
["bitfinex","ETHUSD",1769870174778,13.99945,2535.0,2533.0,0.01194006]
["bitfinex","ETHUSD",1769870174979,13.99945,2534.7,2531.7,0.99938604]
["bitfinex","ETHUSD",1769870175184,13.99945,2534.7,2532.4,0.98719175]
["bitfinex","ETHUSD",1769870175358,13.99945,2534.7,2532.3,3.96076331]
["bitfinex","ETHUSD",1769870175359,13.99945,2534.7,2532.1,0.01194006]
["bitfinex","ETHUSD",1769870175687,13.99945,2534.7,2531.9,0.01194006]
["bitfinex","ETHUSD",1769870175895,14.01139006,2534.4,2531.1,0.99962912]
["bitfinex","ETHUSD",1769870176063,13.99945,2534.4,2532.2,0.01194006]
["bitfinex","ETHUSD",1769870176264,13.99945,2534.4,2532.7,0.01194006]
["bitfinex","ETHUSD",1769870176464,14.98555037,2535.3,2533.2,0.01194006]
["bitfinex","ETHUSD",1769870176768,13.99945,2535.1,2532.3,0.3359703]
["bitfinex","ETHUSD",1769870176975,13.99945,2534.6,2531.2,0.01194006]
["bitfinex","ETHUSD",1769870177171,13.65050499,2533.6,2530.3,2.01945007]
["bitfinex","ETHUSD",1769870177479,13.65050499,2533.4,2530.3,0.8271]
["bitfinex","ETHUSD",1769870177683,0.1024,2532.7,2530.3,0.0011]
["bitfinex","ETHUSD",1769870177863,6.86456002,2534.2,2530.3,0.0011]
["bitfinex","ETHUSD",1769870177864,13.65050499,2532.4,2530.3,0.0011]
["bitfinex","ETHUSD",1769870178060,13.65050499,2532.4,2530.6,0.9878767]
["bitfinex","ETHUSD",1769870178268,14.63771894,2532.4,2530.3,0.0011]
["bitfinex","ETHUSD",1769870178792,14.63771772,2532.4,2530.3,0.0011]
["bitfinex","ETHUSD",1769870179008,13.65050499,2532.0,2529.2,0.0011]
["bitfinex","ETHUSD",1769870179293,13.65050499,2530.9,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870179527,13.65050499,2530.9,2529.1,1.00043288]
["bitfinex","ETHUSD",1769870179701,13.65050499,2531.9,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870179864,3.94692727,2533.7,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870179865,13.65050499,2532.8,2531.3,0.0011]
["bitfinex","ETHUSD",1769870180703,13.65050499,2532.6,2530.2,0.0011]
["bitfinex","ETHUSD",1769870180906,13.586342,2534.6,2530.4,6.87650008]
["bitfinex","ETHUSD",1769870181066,13.586342,2534.0,2531.0,0.01194006]
["bitfinex","ETHUSD",1769870181261,13.586342,2534.0,2530.4,0.40901953]
["bitfinex","ETHUSD",1769870181262,13.586342,2533.6,2530.4,0.01194006]
["bitfinex","ETHUSD",1769870181462,13.586342,2533.4,2530.9,0.01194006]
["bitfinex","ETHUSD",1769870181666,13.586342,2533.4,2530.2,0.01304006]
["bitfinex","ETHUSD",1769870181862,0.49319335,2534.4,2531.5,0.01194006]
["bitfinex","ETHUSD",1769870182173,13.586342,2534.6,2532.9,0.01194006]
["bitfinex","ETHUSD",1769870182363,13.586342,2534.4,2532.1,1.1146886]
["bitfinex","ETHUSD",1769870182566,13.586342,2534.4,2532.2,0.01194006]
["bitfinex","ETHUSD",1769870182790,13.586342,2534.4,2533.2,0.9868839]
["bitfinex","ETHUSD",1769870182987,13.586342,2534.4,2533.3,0.49344601]
["bitfinex","ETHUSD",1769870183197,13.586342,2534.4,2532.3,0.01194006]
["bitfinex","ETHUSD",1769870183411,0.827,2535.6,2532.3,0.01194006]
["bitfinex","ETHUSD",1769870183412,14.58358139,2537.3,2534.0,0.01194006]
["bitfinex","ETHUSD",1769870183610,13.586342,2537.3,2534.8,0.01194006]
["bitfinex","ETHUSD",1769870183902,13.586342,2537.3,2534.1,0.01194006]
["bitfinex","ETHUSD",1769870183903,13.586342,2537.0,2534.1,0.01194006]
["bitfinex","ETHUSD",1769870184108,13.586342,2536.7,2534.8,0.01194006]
["bitfinex","ETHUSD",1769870184412,13.586342,2536.5,2534.6,0.98634549]
["bitfinex","ETHUSD",1769870184613,13.586342,2536.5,2533.9,0.01194006]
["bitfinex","ETHUSD",1769870184614,13.586342,2536.5,2534.2,3.94587685]
["bitfinex","ETHUSD",1769870184914,13.586342,2536.5,2533.1,0.01194006]
["bitfinex","ETHUSD",1769870184915,13.586342,2534.9,2533.1,0.01194006]
["bitfinex","ETHUSD",1769870185113,13.586342,2534.9,2532.4,0.01194006]
["bitfinex","ETHUSD",1769870185276,0.01194006,2534.7,2532.4,0.01194006]
["bitfinex","ETHUSD",1769870185490,0.01194006,2534.7,2532.1,0.01194006]
["bitfinex","ETHUSD",1769870185491,13.586342,2534.4,2532.1,0.01194006]
["bitfinex","ETHUSD",1769870185782,0.01194006,2534.7,2532.5,0.01194006]
["bitfinex","ETHUSD",1769870185985,13.586342,2535.4,2533.2,0.01194006]
["bitfinex","ETHUSD",1769870186182,13.586342,2535.4,2533.6,0.98673823]
["bitfinex","ETHUSD",1769870186406,13.586342,2534.8,2533.3,0.98684644]
["bitfinex","ETHUSD",1769870186607,13.59828206,2534.5,2533.3,0.49345528]
["bitfinex","ETHUSD",1769870186809,0.01194006,2535.1,2532.7,0.01194006]
["bitfinex","ETHUSD",1769870187054,13.586342,2537.2,2534.5,0.01194006]
["bitfinex","ETHUSD",1769870187313,0.98516567,2537.7,2535.0,0.01194006]
["bitfinex","ETHUSD",1769870187314,13.586342,2537.7,2535.0,0.01194006]
["bitfinex","ETHUSD",1769870187475,13.586342,2537.7,2534.4,0.1024]
["bitfinex","ETHUSD",1769870187476,13.586342,2537.3,2535.3,0.01194006]
["bitfinex","ETHUSD",1769870187676,13.586342,2537.3,2534.0,7.24841288]
["bitfinex","ETHUSD",1769870187976,13.586342,2537.3,2535.6,0.01194006]
["bitfinex","ETHUSD",1769870188171,13.586342,2537.3,2535.5,0.98599881]
["bitfinex","ETHUSD",1769870188407,13.586342,2538.3,2536.3,0.01194006]
["bitfinex","ETHUSD",1769870188611,13.586342,2538.3,2535.4,3.94399526]
["bitfinex","ETHUSD",1769870188612,13.586342,2537.6,2535.4,3.94399526]
["bitfinex","ETHUSD",1769870189393,0.01194006,2537.1,2534.5,0.01194006]
["bitfinex","ETHUSD",1769870189591,13.586342,2536.7,2534.1,0.01194006]
["bitfinex","ETHUSD",1769870189800,13.586342,2536.7,2535.4,0.98603254]
["bitfinex","ETHUSD",1769870190302,13.586342,2536.7,2534.7,3.94518584]
["bitfinex","ETHUSD",1769870190607,0.01194006,2537.5,2534.7,3.94518584]
["bitfinex","ETHUSD",1769870190608,4.167,2537.6,2535.7,0.01194006]
["bitfinex","ETHUSD",1769870190833,14.413342,2538.6,2536.1,0.01194006]
["bitfinex","ETHUSD",1769870191116,13.59828206,2537.9,2535.4,0.01194006]
["bitfinex","ETHUSD",1769870191413,0.01194006,2537.5,2534.9,0.01194006]
["bitfinex","ETHUSD",1769870191709,0.01194006,2537.5,2534.8,0.39571259]
["bitfinex","ETHUSD",1769870191710,0.01194006,2537.4,2535.2,0.01194006]
["bitfinex","ETHUSD",1769870191909,13.586342,2536.7,2534.8,0.39571259]
["bitfinex","ETHUSD",1769870192166,13.586342,2536.1,2534.8,0.39571259]
["bitfinex","ETHUSD",1769870192460,13.586342,2535.7,2533.7,0.98666588]
["bitfinex","ETHUSD",1769870192660,13.586342,2535.5,2533.8,0.01194006]
["bitfinex","ETHUSD",1769870192868,13.586342,2535.5,2533.2,0.01194006]
["bitfinex","ETHUSD",1769870192869,13.586342,2535.3,2533.1,3.94762607]
["bitfinex","ETHUSD",1769870193167,13.586342,2535.3,2533.8,3.94662411]
["bitfinex","ETHUSD",1769870193328,13.586342,2535.3,2533.0,0.01194006]
["bitfinex","ETHUSD",1769870193675,13.586342,2535.3,2532.5,0.01194006]
["bitfinex","ETHUSD",1769870193676,13.586342,2535.1,2532.8,3.94807739]
["bitfinex","ETHUSD",1769870193827,13.586342,2535.1,2533.3,3.94728794]
["bitfinex","ETHUSD",1769870194034,13.586342,2534.4,2532.9,0.39600175]
["bitfinex","ETHUSD",1769870194361,13.586342,2534.4,2531.4,0.827]
["bitfinex","ETHUSD",1769870194362,13.586342,2533.6,2531.3,0.98763481]
["bitfinex","ETHUSD",1769870194563,13.586342,2533.6,2531.4,0.50575747]
["bitfinex","ETHUSD",1769870194725,13.586342,2533.2,2531.4,0.49381741]
["bitfinex","ETHUSD",1769870194928,0.01194006,2534.1,2531.4,0.49381741]
["bitfinex","ETHUSD",1769870195139,13.586342,2535.2,2532.5,0.01194006]
["bitfinex","ETHUSD",1769870195338,13.586342,2534.7,2532.8,0.01194006]
["bitfinex","ETHUSD",1769870195559,13.586342,2534.7,2532.6,0.01194006]
["bitfinex","ETHUSD",1769870195855,13.586342,2534.7,2532.1,0.01194006]
["bitfinex","ETHUSD",1769870196056,13.586342,2535.6,2533.2,0.01194006]
["bitfinex","ETHUSD",1769870196256,13.586342,2535.6,2533.0,0.98697196]
["bitfinex","ETHUSD",1769870196560,0.01194006,2536.2,2533.4,0.01194006]
["bitfinex","ETHUSD",1769870196561,13.586342,2536.1,2533.4,0.01194006]
["bitfinex","ETHUSD",1769870196861,13.586342,2535.8,2533.5,0.01194006]
["bitfinex","ETHUSD",1769870197027,13.75169907,2535.6,2533.2,0.01194006]
["bitfinex","ETHUSD",1769870197637,13.75169907,2535.6,2533.4,0.01194006]
["bitfinex","ETHUSD",1769870197836,13.75169907,2535.6,2533.5,0.01194006]
["bitfinex","ETHUSD",1769870198232,13.75169907,2535.6,2533.4,0.01194006]
["bitfinex","ETHUSD",1769870198453,13.75169907,2535.6,2533.6,0.01194006]
["bitfinex","ETHUSD",1769870198706,13.75169907,2536.5,2534.2,0.01194006]
["bitfinex","ETHUSD",1769870198855,13.75169907,2536.4,2534.3,0.01194006]
["bitfinex","ETHUSD",1769870199057,13.75169907,2536.4,2534.2,0.01194006]
["bitfinex","ETHUSD",1769870199393,13.75169907,2536.4,2534.3,0.01194006]
["bitfinex","ETHUSD",1769870199620,13.75169907,2536.4,2533.9,0.01194006]
["bitfinex","ETHUSD",1769870199621,13.75169907,2536.4,2534.2,0.01194006]
["bitfinex","ETHUSD",1769870199773,13.75169907,2536.4,2534.4,0.01194006]
["bitfinex","ETHUSD",1769870200264,13.75169907,2536.4,2534.3,0.98646569]
["bitfinex","ETHUSD",1769870200451,13.75169907,2536.4,2534.4,0.50636691]
["bitfinex","ETHUSD",1769870200857,13.75169907,2536.4,2534.4,0.49442685]
["bitfinex","ETHUSD",1769870201185,13.75169907,2536.4,2534.4,0.50636691]
["bitfinex","ETHUSD",1769870201890,0.001,2537.0,2534.8,0.01194006]
["bitfinex","ETHUSD",1769870202065,0.01194006,2536.8,2534.5,0.01194006]
["bitfinex","ETHUSD",1769870202261,12.81401947,2537.0,2534.8,0.9862711]
["bitfinex","ETHUSD",1769870202473,12.81401947,2537.0,2534.9,0.50626962]
["bitfinex","ETHUSD",1769870202653,12.81301947,2536.8,2534.9,0.49432956]
["bitfinex","ETHUSD",1769870202852,12.82495953,2536.7,2534.9,0.49432956]
["bitfinex","ETHUSD",1769870203053,0.01194006,2536.9,2533.9,0.01194006]
["bitfinex","ETHUSD",1769870203054,12.81301947,2536.3,2533.9,0.01194006]
["bitfinex","ETHUSD",1769870203254,0.01194006,2535.6,2534.1,0.98652564]
["bitfinex","ETHUSD",1769870203466,0.01194006,2535.6,2534.2,1.47977409]
["bitfinex","ETHUSD",1769870203467,12.82495953,2535.6,2534.2,1.47977409]
["bitfinex","ETHUSD",1769870203684,12.82495953,2535.6,2534.2,1.47976823]
["bitfinex","ETHUSD",1769870203890,12.82495953,2535.6,2534.3,0.98645229]
["bitfinex","ETHUSD",1769870204093,12.82495953,2535.6,2534.3,0.9864645]
["bitfinex","ETHUSD",1769870204691,12.81301947,2535.6,2534.3,1.47972407]
["bitfinex","ETHUSD",1769870205087,0.01194006,2535.4,2533.1,0.49467999]
["bitfinex","ETHUSD",1769870205393,0.01194006,2535.4,2531.6,1.91325977]
["bitfinex","ETHUSD",1769870205394,12.81301947,2534.6,2531.7,3.94988864]
["bitfinex","ETHUSD",1769870205600,0.01194006,2533.1,2531.6,0.98858939]
["bitfinex","ETHUSD",1769870205753,12.81301947,2533.0,2531.6,0.98858939]
["bitfinex","ETHUSD",1769870205958,12.81301947,2533.0,2531.6,0.0011]
["bitfinex","ETHUSD",1769870206155,12.81301947,2533.0,2531.6,0.98861634]
["bitfinex","ETHUSD",1769870206358,12.81301947,2533.0,2531.6,0.0011]
["bitfinex","ETHUSD",1769870206608,0.01194006,2532.9,2531.6,0.0011]
["bitfinex","ETHUSD",1769870207202,12.82495953,2532.9,2531.6,0.0011]
["bitfinex","ETHUSD",1769870207702,12.81301947,2532.9,2531.6,0.0011]
["bitfinex","ETHUSD",1769870208005,12.81301947,2533.8,2531.6,0.0011]
["bitfinex","ETHUSD",1769870208210,12.81301947,2533.8,2531.6,0.01304006]
["bitfinex","ETHUSD",1769870208381,12.81301947,2533.8,2531.7,0.01194006]
["bitfinex","ETHUSD",1769870208569,12.81301947,2533.8,2531.9,0.01194006]
["bitfinex","ETHUSD",1769870208770,12.81301947,2533.8,2532.1,0.01194006]
["bitfinex","ETHUSD",1769870208972,0.01194006,2534.5,2532.2,0.01194006]
["bitfinex","ETHUSD",1769870209213,0.01194006,2534.5,2531.9,0.50804795]
["bitfinex","ETHUSD",1769870209214,12.82495953,2534.5,2531.9,0.49610789]
["bitfinex","ETHUSD",1769870209375,12.7726483,2534.5,2532.1,0.01194006]
["bitfinex","ETHUSD",1769870209580,12.81301947,2533.9,2531.9,0.49610789]
["bitfinex","ETHUSD",1769870210108,12.81301947,2533.7,2531.9,0.49610789]
["bitfinex","ETHUSD",1769870210316,12.81301947,2532.8,2531.6,0.0011]
["bitfinex","ETHUSD",1769870210484,12.81301947,2532.6,2531.6,0.0011]
["bitfinex","ETHUSD",1769870211232,12.81301947,2533.4,2531.6,0.0011]
["bitfinex","ETHUSD",1769870211526,0.827,2534.0,2531.6,0.01304006]
["bitfinex","ETHUSD",1769870211705,12.82495953,2533.9,2531.6,0.0011]
["bitfinex","ETHUSD",1769870211876,12.82495953,2533.9,2531.7,0.01194006]
["bitfinex","ETHUSD",1769870212081,12.81301947,2533.9,2532.0,0.01194006]
["bitfinex","ETHUSD",1769870212399,12.81301947,2533.9,2531.6,0.0011]
["bitfinex","ETHUSD",1769870212400,0.01194006,2533.7,2531.6,0.0011]
["bitfinex","ETHUSD",1769870212707,0.01194006,2533.7,2531.6,0.98861777]
["bitfinex","ETHUSD",1769870212909,12.81301947,2533.9,2531.9,0.01194006]
["bitfinex","ETHUSD",1769870213213,12.81301947,2534.7,2532.3,0.01194006]
["bitfinex","ETHUSD",1769870213377,12.81301947,2534.4,2532.6,0.01194006]
["bitfinex","ETHUSD",1769870213572,12.81301947,2534.4,2532.4,0.01194006]
["bitfinex","ETHUSD",1769870213773,12.82495953,2535.2,2533.0,0.01194006]
["bitfinex","ETHUSD",1769870214177,13.79913592,2535.2,2532.5,0.01194006]
["bitfinex","ETHUSD",1769870214404,12.81301947,2535.2,2532.9,0.01194006]
["bitfinex","ETHUSD",1769870214605,12.81301947,2535.2,2533.0,0.01194006]
["bitfinex","ETHUSD",1769870214811,0.001,2536.6,2533.3,0.01194006]
["bitfinex","ETHUSD",1769870214995,12.81301947,2536.0,2533.8,0.01194006]
["bitfinex","ETHUSD",1769870215315,12.81301947,2536.0,2534.1,0.01194006]
["bitfinex","ETHUSD",1769870215620,12.81301947,2536.0,2533.9,0.01194006]
["bitfinex","ETHUSD",1769870215918,12.81301947,2536.0,2534.1,0.01194006]
["bitfinex","ETHUSD",1769870216212,12.81301947,2536.0,2533.9,0.01194006]
["bitfinex","ETHUSD",1769870216410,12.81301947,2536.0,2533.1,0.986933]
["bitfinex","ETHUSD",1769870216411,12.81301947,2536.0,2534.0,0.01194006]
["bitfinex","ETHUSD",1769870216618,12.81301947,2536.0,2533.1,0.986933]
["bitfinex","ETHUSD",1769870216619,12.81301947,2535.8,2533.1,0.986933]
["bitfinex","ETHUSD",1769870216909,12.81301947,2535.8,2533.3,0.98685509]
["bitfinex","ETHUSD",1769870216910,12.81301947,2535.6,2533.3,0.98685509]
["bitfinex","ETHUSD",1769870217117,12.81301947,2535.4,2533.3,0.98685509]
["bitfinex","ETHUSD",1769870217335,12.81301947,2535.2,2533.4,0.49342755]
["bitfinex","ETHUSD",1769870217708,12.81301947,2535.2,2533.5,0.01194006]
["bitfinex","ETHUSD",1769870218128,12.81301947,2535.2,2533.4,0.49342755]
["bitfinex","ETHUSD",1769870218837,0.001,2535.1,2533.5,0.98677718]
["bitfinex","ETHUSD",1769870219008,0.001,2535.1,2533.6,0.54273135]
["bitfinex","ETHUSD",1769870219203,12.81301947,2535.0,2533.5,0.98677718]
["bitfinex","ETHUSD",1769870219404,12.81301947,2535.0,2532.6,0.01194006]
["bitfinex","ETHUSD",1769870219704,12.81301947,2535.0,2532.5,0.01194006]
["bitfinex","ETHUSD",1769870219931,12.81301947,2535.0,2532.4,0.01194006]
["bitfinex","ETHUSD",1769870220108,12.81301947,2534.8,2532.4,0.01194006]
["bitfinex","ETHUSD",1769870220307,0.01194006,2534.1,2531.6,0.0011]
["bitfinex","ETHUSD",1769870220533,12.81301947,2534.2,2531.6,0.0011]
["bitfinex","ETHUSD",1769870220733,12.81301947,2533.5,2531.6,0.0011]
["bitfinex","ETHUSD",1769870221104,12.76074997,2533.2,2531.6,0.0011]
["bitfinex","ETHUSD",1769870221314,12.81301947,2534.1,2532.1,0.01194006]
["bitfinex","ETHUSD",1769870221515,0.01194006,2534.0,2531.6,0.0011]
["bitfinex","ETHUSD",1769870221756,12.81301947,2534.9,2532.5,0.01194006]
["bitfinex","ETHUSD",1769870222066,0.001,2535.1,2533.2,0.01194006]
["bitfinex","ETHUSD",1769870222252,0.827,2536.4,2533.7,0.01194006]
["bitfinex","ETHUSD",1769870222419,0.001,2536.6,2535.0,0.01194006]
["bitfinex","ETHUSD",1769870222617,0.001,2536.6,2534.7,0.01194006]
["bitfinex","ETHUSD",1769870222920,0.001,2536.6,2535.0,0.99813335]
["bitfinex","ETHUSD",1769870223153,0.001,2536.6,2535.2,0.01194006]
["bitfinex","ETHUSD",1769870223317,0.001,2537.0,2534.9,0.9862088]
["bitfinex","ETHUSD",1769870223517,12.81301947,2536.9,2534.1,0.70001639]
["bitfinex","ETHUSD",1769870223722,12.81301947,2535.7,2533.1,0.98690317]
["bitfinex","ETHUSD",1769870223932,12.81301947,2534.9,2531.6,0.0011]
["bitfinex","ETHUSD",1769870224249,0.01194006,2534.0,2531.6,0.0011]
["bitfinex","ETHUSD",1769870224450,12.81301947,2532.6,2531.4,0.0011]
["bitfinex","ETHUSD",1769870224653,12.81301947,2533.5,2531.4,0.0011]
["bitfinex","ETHUSD",1769870224858,12.81301947,2532.9,2531.4,0.0011]
["bitfinex","ETHUSD",1769870225034,12.81301947,2532.6,2531.4,0.0011]
["bitfinex","ETHUSD",1769870225233,0.98685509,2533.3,2531.4,0.0011]
["bitfinex","ETHUSD",1769870225426,12.82495953,2533.2,2531.4,0.0011]
["bitfinex","ETHUSD",1769870225626,12.81301947,2532.9,2531.4,0.0011]
["bitfinex","ETHUSD",1769870225871,14.09551542,2532.9,2531.4,0.0011]
["bitfinex","ETHUSD",1769870226177,0.01194006,2532.6,2531.4,0.0011]
["bitfinex","ETHUSD",1769870226331,12.81301947,2532.6,2531.4,0.0011]
["bitfinex","ETHUSD",1769870226767,12.81301947,2532.6,2531.0,0.003]
["bitfinex","ETHUSD",1769870226768,0.98720581,2532.4,2531.0,0.003]
["bitfinex","ETHUSD",1769870226979,13.26456167,2532.3,2531.0,0.003]
["bitfinex","ETHUSD",1769870227274,0.01194006,2532.8,2531.0,0.003]
["bitfinex","ETHUSD",1769870227769,0.01194006,2533.2,2531.0,0.003]
["bitfinex","ETHUSD",1769870227941,0.01194006,2532.9,2531.0,0.003]
["bitfinex","ETHUSD",1769870228129,0.01194006,2532.7,2531.0,0.003]
["bitfinex","ETHUSD",1769870228478,0.01194006,2532.2,2531.0,0.003]
["bitfinex","ETHUSD",1769870228662,0.01194006,2532.9,2531.0,0.003]
["bitfinex","ETHUSD",1769870228827,0.01194006,2532.6,2531.0,0.003]
["bitfinex","ETHUSD",1769870229227,0.01194006,2532.8,2531.0,0.003]
["bitfinex","ETHUSD",1769870229430,0.01194006,2533.3,2531.0,0.003]
["bitfinex","ETHUSD",1769870229632,0.01194006,2533.6,2531.2,0.01194006]
["bitfinex","ETHUSD",1769870229839,0.01194006,2533.6,2531.0,6.87688382]
["bitfinex","ETHUSD",1769870229840,0.01194006,2533.5,2531.1,0.01194006]
["bitfinex","ETHUSD",1769870230044,0.01194006,2533.5,2531.3,0.01194006]
["bitfinex","ETHUSD",1769870230264,0.01194006,2533.3,2531.0,0.003]
["bitfinex","ETHUSD",1769870230582,0.01194006,2532.4,2531.0,0.003]
["bitfinex","ETHUSD",1769870230745,13.25262161,2532.4,2531.0,0.003]
["bitfinex","ETHUSD",1769870230950,0.83894006,2533.3,2531.0,0.003]
["bitfinex","ETHUSD",1769870230951,0.01194006,2532.5,2531.0,0.003]
["bitfinex","ETHUSD",1769870231170,0.01194006,2532.1,2531.0,0.003]
["bitfinex","ETHUSD",1769870231371,13.26456167,2532.3,2531.2,0.0011]
["bitfinex","ETHUSD",1769870231545,1.00004571,2532.7,2531.2,0.0011]
["bitfinex","ETHUSD",1769870231745,0.49482567,2532.6,2531.2,0.0011]
["bitfinex","ETHUSD",1769870231952,0.01194006,2532.5,2531.2,0.0011]
["bitfinex","ETHUSD",1769870232148,13.25262161,2531.9,2531.0,0.0041]
["bitfinex","ETHUSD",1769870232760,14.24002403,2531.9,2531.0,0.0041]
["bitfinex","ETHUSD",1769870232960,0.01194006,2531.8,2531.0,0.0041]
["bitfinex","ETHUSD",1769870233164,13.26456167,2531.6,2530.3,0.0011]
["bitfinex","ETHUSD",1769870233480,0.01194006,2531.4,2530.3,0.0011]
["bitfinex","ETHUSD",1769870233683,13.26456167,2531.6,2530.3,0.0011]
["bitfinex","ETHUSD",1769870233849,0.01194006,2531.2,2530.3,0.0011]
["bitfinex","ETHUSD",1769870234048,0.01194006,2531.2,2529.9,0.0011]
["bitfinex","ETHUSD",1769870234049,0.01194006,2530.8,2529.9,0.0011]
["bitfinex","ETHUSD",1769870234372,0.01194006,2530.6,2529.9,0.0011]
["bitfinex","ETHUSD",1769870234559,0.01194006,2530.5,2529.5,0.0011]
["bitfinex","ETHUSD",1769870234759,0.01194006,2531.4,2529.5,0.0011]
["bitfinex","ETHUSD",1769870234760,13.26456167,2531.8,2529.5,0.0011]
["bitfinex","ETHUSD",1769870234962,13.25262161,2532.6,2530.1,0.01194006]
["bitfinex","ETHUSD",1769870235162,0.01194006,2533.1,2530.8,0.01194006]
["bitfinex","ETHUSD",1769870235163,1.35505966,2532.5,2530.8,0.01194006]
["bitfinex","ETHUSD",1769870235486,0.29797499,2532.7,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870235782,0.28603493,2532.7,2530.6,0.01194006]
["bitfinex","ETHUSD",1769870236007,0.01194006,2532.6,2530.3,0.003]
["bitfinex","ETHUSD",1769870236164,0.01194006,2532.2,2530.3,0.003]
["bitfinex","ETHUSD",1769870236485,0.01194006,2531.2,2530.3,0.003]
["bitfinex","ETHUSD",1769870236661,13.26456167,2530.8,2529.5,0.0011]
["bitfinex","ETHUSD",1769870236867,1.32645617,2530.7,2529.5,0.0011]
["bitfinex","ETHUSD",1769870237049,1.33839623,2530.7,2529.5,0.0011]
["bitfinex","ETHUSD",1769870237262,14.59101784,2530.7,2529.5,0.0011]
["bitfinex","ETHUSD",1769870237458,13.26456167,2530.1,2528.4,1.24929496]
["bitfinex","ETHUSD",1769870237660,14.57907778,2530.0,2528.4,1.24929231]
["bitfinex","ETHUSD",1769870237905,13.26456167,2530.0,2528.4,0.26052752]
["bitfinex","ETHUSD",1769870238195,13.25262161,2529.8,2528.4,0.26052752]
["bitfinex","ETHUSD",1769870238361,1.32645617,2529.7,2528.4,0.98875834]
["bitfinex","ETHUSD",1769870238564,14.57907778,2530.7,2528.6,0.01194006]
["bitfinex","ETHUSD",1769870238794,14.24012481,2531.7,2529.3,0.98841576]
["bitfinex","ETHUSD",1769870239092,13.26456167,2531.0,2529.2,0.98844821]
["bitfinex","ETHUSD",1769870239261,1.33839623,2530.9,2529.1,0.98846977]
["bitfinex","ETHUSD",1769870239462,13.25262161,2530.5,2528.5,14.5]
["bitfinex","ETHUSD",1769870239801,13.25262161,2529.7,2528.2,0.0011]
["bitfinex","ETHUSD",1769870240298,13.26456167,2530.1,2528.2,0.0011]
["bitfinex","ETHUSD",1769870240501,13.25262161,2529.6,2528.2,0.0011]
["bitfinex","ETHUSD",1769870240705,13.25262161,2529.2,2527.8,0.0210972]
["bitfinex","ETHUSD",1769870240870,0.01194006,2529.5,2527.8,0.0210972]
["bitfinex","ETHUSD",1769870240871,13.25262161,2529.0,2527.8,0.0210972]
["bitfinex","ETHUSD",1769870241073,1.32526216,2528.9,2527.8,1.01009906]
["bitfinex","ETHUSD",1769870241376,0.828,2529.4,2527.8,1.01009874]
["bitfinex","ETHUSD",1769870241574,14.08062161,2529.4,2527.8,1.01009874]
["bitfinex","ETHUSD",1769870242094,13.25262161,2530.3,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870242315,1.32526216,2530.2,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870242636,13.25262161,2530.0,2527.8,1.01009874]
["bitfinex","ETHUSD",1769870242820,13.25262161,2529.4,2527.8,0.0210972]
["bitfinex","ETHUSD",1769870243119,13.25262161,2529.4,2527.8,1.01009194]
["bitfinex","ETHUSD",1769870243322,1.33720222,2529.3,2527.8,1.01009194]
["bitfinex","ETHUSD",1769870243488,13.25262161,2530.3,2527.9,0.01194006]
["bitfinex","ETHUSD",1769870243691,13.25262161,2530.3,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870243900,0.828,2531.1,2528.6,0.01194006]
["bitfinex","ETHUSD",1769870244091,1e-08,2532.0,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870244312,0.01194006,2531.2,2529.7,14.5]
["bitfinex","ETHUSD",1769870244525,0.01194006,2532.1,2529.7,15.95]
["bitfinex","ETHUSD",1769870244738,0.01194006,2531.5,2528.9,0.01194006]
["bitfinex","ETHUSD",1769870244889,0.99920148,2532.3,2529.4,0.01194006]
["bitfinex","ETHUSD",1769870245086,0.99920148,2532.3,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870245087,13.25262161,2532.0,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870245433,13.26456167,2531.7,2529.4,0.01194006]
["bitfinex","ETHUSD",1769870245644,1.83618243,2531.9,2529.2,14.5]
["bitfinex","ETHUSD",1769870245808,0.987207,2532.4,2529.2,14.5]
["bitfinex","ETHUSD",1769870245809,0.01194006,2531.6,2529.2,14.5]
["bitfinex","ETHUSD",1769870246130,0.1024,2530.9,2529.4,0.01194006]
["bitfinex","ETHUSD",1769870246340,0.1024,2530.9,2529.2,0.01194006]
["bitfinex","ETHUSD",1769870246341,0.1024,2530.9,2528.7,0.98865029]
["bitfinex","ETHUSD",1769870246504,0.01194006,2530.7,2528.6,15.48866824]
["bitfinex","ETHUSD",1769870246692,0.01194006,2530.7,2528.4,3.9550631]
["bitfinex","ETHUSD",1769870247038,0.1024,2530.3,2528.1,0.98998493]
["bitfinex","ETHUSD",1769870247321,0.11434006,2530.3,2528.2,14.5]
["bitfinex","ETHUSD",1769870247634,0.01194006,2529.7,2528.1,0.0011]
["bitfinex","ETHUSD",1769870247925,0.01194006,2529.9,2528.1,0.0011]
["bitfinex","ETHUSD",1769870247926,0.828,2529.9,2528.1,0.0011]
["bitfinex","ETHUSD",1769870248298,0.1024,2530.3,2528.1,0.0011]
["bitfinex","ETHUSD",1769870248495,0.01194006,2530.1,2528.1,0.49697576]
["bitfinex","ETHUSD",1769870248697,0.01194006,2531.8,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870249037,0.01194006,2531.3,2528.9,3.9542565]
["bitfinex","ETHUSD",1769870249339,0.01194006,2530.6,2528.1,0.49697576]
["bitfinex","ETHUSD",1769870249505,0.01194006,2530.4,2529.0,0.98853054]
["bitfinex","ETHUSD",1769870249694,0.01194006,2530.4,2528.4,3.9550058]
["bitfinex","ETHUSD",1769870249895,0.01194006,2530.2,2528.1,0.0011]
["bitfinex","ETHUSD",1769870250229,0.01194006,2530.2,2528.5,3.95479195]
["bitfinex","ETHUSD",1769870250436,0.01194006,2530.2,2528.3,3.95514947]
["bitfinex","ETHUSD",1769870250437,0.01194006,2530.2,2528.3,14.5]
["bitfinex","ETHUSD",1769870250645,0.01194006,2530.0,2528.1,0.0011]
["bitfinex","ETHUSD",1769870250808,0.98824519,2529.8,2528.1,0.0011]
["bitfinex","ETHUSD",1769870250999,0.01194006,2529.6,2528.1,0.0011]
["bitfinex","ETHUSD",1769870251396,0.01194006,2529.3,2527.9,0.0011]
["bitfinex","ETHUSD",1769870251898,0.01194006,2529.8,2527.9,0.0011]
["bitfinex","ETHUSD",1769870252096,13.25262161,2529.6,2527.9,0.0011]
["bitfinex","ETHUSD",1769870252322,0.01194006,2529.7,2527.9,0.0011]
["bitfinex","ETHUSD",1769870252323,13.25262161,2530.5,2527.9,0.01304006]
["bitfinex","ETHUSD",1769870252525,0.01194006,2529.8,2527.9,0.0011]
["bitfinex","ETHUSD",1769870252712,0.01194006,2530.3,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870252902,0.01194006,2530.1,2528.2,14.5]
["bitfinex","ETHUSD",1769870253103,1.32526216,2530.4,2528.2,14.5]
["bitfinex","ETHUSD",1769870253306,0.99960078,2531.3,2528.9,0.01194006]
["bitfinex","ETHUSD",1769870253514,0.99928706,2532.1,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870253844,0.99928706,2532.1,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870253845,0.01194006,2532.0,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870254042,0.01194006,2531.8,2529.8,14.5]
["bitfinex","ETHUSD",1769870254345,0.01194006,2532.0,2529.8,14.5]
["bitfinex","ETHUSD",1769870254548,0.01194006,2531.2,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870254854,0.01194006,2531.1,2528.7,0.98865029]
["bitfinex","ETHUSD",1769870255004,0.01194006,2530.7,2528.8,14.5]
["bitfinex","ETHUSD",1769870255203,0.01194006,2530.9,2528.8,14.5]
["bitfinex","ETHUSD",1769870255449,0.01194006,2531.1,2528.8,16.44551915]
["bitfinex","ETHUSD",1769870255663,0.98740076,2531.9,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870255956,4.45757774,2532.0,2528.9,0.01194006]
["bitfinex","ETHUSD",1769870255957,1.48341469,2532.0,2529.2,6.87388382]
["bitfinex","ETHUSD",1769870256244,0.49605096,2532.0,2529.8,0.01194006]
["bitfinex","ETHUSD",1769870256535,0.01194006,2532.1,2529.8,0.01194006]
["bitfinex","ETHUSD",1769870256734,0.9991988,2532.3,2529.4,0.01194006]
["bitfinex","ETHUSD",1769870257033,0.01194006,2532.1,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870257235,0.11434006,2532.2,2529.9,14.5]
["bitfinex","ETHUSD",1769870257533,0.62059186,2532.2,2530.0,1.45119401]
["bitfinex","ETHUSD",1769870257736,13.34731337,2531.8,2529.9,14.5]
["bitfinex","ETHUSD",1769870257923,0.01194006,2531.5,2529.5,0.98833761]
["bitfinex","ETHUSD",1769870258124,0.01194006,2531.4,2528.9,0.01194006]
["bitfinex","ETHUSD",1769870258313,0.01194006,2531.4,2528.3,1.45]
["bitfinex","ETHUSD",1769870258314,0.01194006,2531.3,2529.4,0.9883696]
["bitfinex","ETHUSD",1769870258551,0.01194006,2531.1,2529.4,0.98836218]
["bitfinex","ETHUSD",1769870258844,0.01194006,2531.1,2529.2,3.95350676]
["bitfinex","ETHUSD",1769870259020,18.48984008,2531.8,2529.2,3.95350676]
["bitfinex","ETHUSD",1769870259338,1.44787739,2531.7,2529.3,0.80264141]
["bitfinex","ETHUSD",1769870259501,0.01194006,2531.5,2529.3,0.79070135]
["bitfinex","ETHUSD",1769870259954,0.01194006,2531.1,2529.1,3.95350676]
["bitfinex","ETHUSD",1769870260304,0.01194006,2531.1,2529.1,3.96544682]
["bitfinex","ETHUSD",1769870260661,0.01194006,2531.1,2529.1,3.95350676]
["bitfinex","ETHUSD",1769870260951,0.99966529,2531.1,2529.1,3.95350676]
["bitfinex","ETHUSD",1769870261146,0.99966529,2531.1,2529.2,1.94420007]
["bitfinex","ETHUSD",1769870261440,0.01194006,2530.9,2529.0,15.48850532]
["bitfinex","ETHUSD",1769870261629,0.01194006,2530.9,2529.0,0.98853065]
["bitfinex","ETHUSD",1769870261630,0.01194006,2530.7,2529.0,0.98853065]
["bitfinex","ETHUSD",1769870261830,0.1024,2531.2,2529.0,1.00047071]
["bitfinex","ETHUSD",1769870262029,0.1024,2531.2,2529.2,0.01194006]
["bitfinex","ETHUSD",1769870262231,0.01194006,2531.4,2529.1,0.49546028]
["bitfinex","ETHUSD",1769870262437,0.1024,2531.4,2529.4,0.01194006]
["bitfinex","ETHUSD",1769870262831,0.1024,2531.4,2529.2,0.01194006]
["bitfinex","ETHUSD",1769870263146,0.50521477,2531.4,2529.3,0.98841576]
["bitfinex","ETHUSD",1769870263315,0.99949395,2531.6,2529.3,0.98841576]
["bitfinex","ETHUSD",1769870263741,1.33353733,2531.7,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870263930,0.11434006,2531.8,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870264115,0.9993841,2531.8,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870264311,3.94799577,2533.0,2530.3,0.01194006]
["bitfinex","ETHUSD",1769870264312,4.23442249,2532.7,2530.3,0.01194006]
["bitfinex","ETHUSD",1769870264530,4.23442249,2532.7,2530.2,0.01194006]
["bitfinex","ETHUSD",1769870264531,0.99909154,2532.6,2530.2,0.01194006]
["bitfinex","ETHUSD",1769870265023,0.28603493,2532.7,2530.5,0.98794704]
["bitfinex","ETHUSD",1769870265223,0.28603493,2532.7,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870265224,0.01194006,2531.4,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870265423,0.01194006,2531.5,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870265637,0.01194006,2531.3,2529.8,0.98821959]
["bitfinex","ETHUSD",1769870265847,0.01194006,2531.3,2529.7,0.98823388]
["bitfinex","ETHUSD",1769870266149,0.1024,2531.9,2529.7,0.50608126]
["bitfinex","ETHUSD",1769870266348,0.01194006,2532.5,2530.4,0.98797417]
["bitfinex","ETHUSD",1769870266516,0.28603493,2532.7,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870266715,0.28603493,2532.7,2530.5,0.50712592]
["bitfinex","ETHUSD",1769870266918,0.28603493,2532.7,2530.8,0.98782993]
["bitfinex","ETHUSD",1769870267120,0.28603493,2532.7,2530.9,0.01194006]
["bitfinex","ETHUSD",1769870267318,0.001,2532.7,2531.3,0.01194006]
["bitfinex","ETHUSD",1769870267531,0.001,2532.7,2531.1,0.01194006]
["bitfinex","ETHUSD",1769870267826,0.001,2532.7,2530.9,0.01194006]
["bitfinex","ETHUSD",1769870267827,0.99847617,2534.2,2531.6,0.01194006]
["bitfinex","ETHUSD",1769870268031,0.99847617,2534.2,2532.0,0.01194006]
["bitfinex","ETHUSD",1769870268227,0.01194006,2533.8,2530.8,0.98782993]
["bitfinex","ETHUSD",1769870268526,13.04552506,2533.2,2530.9,0.49630298]
["bitfinex","ETHUSD",1769870268719,0.01194006,2532.7,2530.8,0.98782993]
["bitfinex","ETHUSD",1769870268917,0.98724479,2532.3,2530.5,0.49518586]
["bitfinex","ETHUSD",1769870269130,0.99915464,2532.4,2530.5,0.98793477]
["bitfinex","ETHUSD",1769870269329,0.001,2531.1,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870269528,0.001,2531.1,2529.0,1.07351036]
["bitfinex","ETHUSD",1769870269529,0.001,2531.1,2529.0,0.828]
["bitfinex","ETHUSD",1769870269739,0.001,2531.1,2529.9,0.98817338]
["bitfinex","ETHUSD",1769870270025,0.001,2531.1,2529.6,0.98828435]
["bitfinex","ETHUSD",1769870270249,0.001,2531.1,2529.1,0.47940193]
["bitfinex","ETHUSD",1769870270567,0.001,2531.1,2530.0,0.98811776]
["bitfinex","ETHUSD",1769870270846,0.001,2531.1,2529.4,0.01194006]
["bitfinex","ETHUSD",1769870271047,0.001,2531.1,2529.9,0.98818135]
["bitfinex","ETHUSD",1769870271350,0.001,2531.1,2529.8,3.96466546]
["bitfinex","ETHUSD",1769870271351,0.001,2531.1,2530.0,0.49528468]
["bitfinex","ETHUSD",1769870271661,0.001,2531.1,2529.8,0.98819842]
["bitfinex","ETHUSD",1769870271829,0.001,2531.1,2529.5,0.98831389]
["bitfinex","ETHUSD",1769870272031,0.001,2531.1,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870272365,0.001,2531.1,2529.1,0.39779518]
["bitfinex","ETHUSD",1769870272576,0.001,2531.1,2528.7,3.9586593]
["bitfinex","ETHUSD",1769870272577,4.167,2530.7,2528.7,3.9586593]
["bitfinex","ETHUSD",1769870272719,4.167,2530.7,2529.0,0.98852328]
["bitfinex","ETHUSD",1769870272918,5.15487204,2530.7,2528.7,0.0041]
["bitfinex","ETHUSD",1769870273149,1.7302985,2530.6,2528.7,0.0041]
["bitfinex","ETHUSD",1769870273367,0.01194006,2531.0,2528.7,0.0041]
["bitfinex","ETHUSD",1769870273368,13.04552506,2531.8,2529.2,0.01194006]
["bitfinex","ETHUSD",1769870273529,13.04552506,2532.6,2530.0,0.01194006]
["bitfinex","ETHUSD",1769870273731,13.04552506,2531.7,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870273929,0.1024,2532.2,2529.8,0.01194006]
["bitfinex","ETHUSD",1769870274250,13.033585,2531.3,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870274422,13.033585,2531.3,2528.7,0.0041]
["bitfinex","ETHUSD",1769870274423,4.167,2530.6,2528.7,0.0041]
["bitfinex","ETHUSD",1769870274617,4.167,2530.4,2528.7,0.0041]
["bitfinex","ETHUSD",1769870274828,0.1024,2530.3,2528.5,0.0011]
["bitfinex","ETHUSD",1769870275150,4.28134006,2530.1,2528.5,0.0011]
["bitfinex","ETHUSD",1769870275350,4.2694,2530.1,2528.5,0.0011]
["bitfinex","ETHUSD",1769870275671,0.1024,2529.9,2528.5,0.0011]
["bitfinex","ETHUSD",1769870275965,0.01194006,2530.0,2528.5,0.0011]
["bitfinex","ETHUSD",1769870276261,0.1024,2530.2,2528.5,0.0011]
["bitfinex","ETHUSD",1769870276617,0.11434006,2530.2,2528.5,0.0011]
["bitfinex","ETHUSD",1769870276838,13.14792506,2530.2,2528.5,0.0011]
["bitfinex","ETHUSD",1769870277041,1.09056883,2530.0,2528.5,0.0011]
["bitfinex","ETHUSD",1769870277559,1.09056883,2530.0,2527.9,1.00198128]
["bitfinex","ETHUSD",1769870277560,0.01194006,2529.8,2527.9,0.99004122]
["bitfinex","ETHUSD",1769870277762,0.1024,2529.5,2527.9,0.0011]
["bitfinex","ETHUSD",1769870277970,0.01194006,2529.2,2527.9,0.0011]
["bitfinex","ETHUSD",1769870278131,0.1024,2529.5,2527.7,1.27765092]
["bitfinex","ETHUSD",1769870278331,1.41719251,2529.5,2527.8,0.98897754]
["bitfinex","ETHUSD",1769870278641,1.31479251,2529.5,2527.8,0.98900062]
["bitfinex","ETHUSD",1769870278873,0.01194006,2530.8,2530.1,11.64744154]
["bitfinex","ETHUSD",1769870279143,13.033585,2534.0,2531.0,0.98775187]
["bitfinex","ETHUSD",1769870279353,5.0,2533.9,2531.0,0.98775187]
["bitfinex","ETHUSD",1769870279553,1.8033585,2533.8,2531.1,0.49387594]
["bitfinex","ETHUSD",1769870279778,6.8033585,2533.8,2531.6,0.01194006]
["bitfinex","ETHUSD",1769870279931,13.033585,2533.6,2531.0,0.98775187]
["bitfinex","ETHUSD",1769870280231,13.033585,2533.6,2531.1,0.01194006]
["bitfinex","ETHUSD",1769870280566,13.033585,2533.6,2530.2,0.01194006]
["bitfinex","ETHUSD",1769870280567,13.033585,2533.4,2530.2,0.01194006]
["bitfinex","ETHUSD",1769870280748,13.033585,2533.0,2529.8,3.96475593]
["bitfinex","ETHUSD",1769870280955,13.033585,2532.8,2530.7,0.98786487]
["bitfinex","ETHUSD",1769870281255,13.033585,2532.6,2530.3,0.98802513]
["bitfinex","ETHUSD",1769870281460,13.033585,2532.2,2529.8,0.98819821]
["bitfinex","ETHUSD",1769870281629,13.033585,2532.0,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870281831,13.033585,2531.6,2528.6,0.829]
["bitfinex","ETHUSD",1769870282072,13.033585,2531.4,2529.5,3.95332467]
["bitfinex","ETHUSD",1769870282255,14.3369435,2531.3,2529.8,0.9881822]
["bitfinex","ETHUSD",1769870282428,14.3369435,2531.3,2529.6,3.9531116]
["bitfinex","ETHUSD",1769870282765,14.3369435,2531.3,2528.5,5.8708116]
["bitfinex","ETHUSD",1769870282766,13.033585,2531.1,2528.7,0.0011]
["bitfinex","ETHUSD",1769870282938,13.033585,2530.9,2528.8,0.9885975]
["bitfinex","ETHUSD",1769870283138,13.033585,2530.9,2528.7,0.0011]
["bitfinex","ETHUSD",1769870283441,0.5,2531.0,2528.7,0.0011]
["bitfinex","ETHUSD",1769870283442,13.033585,2530.5,2528.7,0.0011]
["bitfinex","ETHUSD",1769870283643,5.828,2530.8,2528.7,0.0011]
["bitfinex","ETHUSD",1769870283829,5.0,2530.8,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870284029,5.0,2530.8,2528.7,0.0011]
["bitfinex","ETHUSD",1769870284336,13.033585,2530.7,2528.7,0.0011]
["bitfinex","ETHUSD",1769870284554,13.033585,2530.5,2528.7,0.0011]
["bitfinex","ETHUSD",1769870284963,5.0,2530.4,2528.7,0.0011]
["bitfinex","ETHUSD",1769870285159,13.861585,2530.3,2528.7,0.0011]
["bitfinex","ETHUSD",1769870285369,13.861585,2530.3,2528.5,0.0011]
["bitfinex","ETHUSD",1769870285370,13.033585,2530.1,2528.5,0.0011]
["bitfinex","ETHUSD",1769870285540,4.3742733,2530.2,2527.4,0.0011]
["bitfinex","ETHUSD",1769870285541,13.033585,2529.9,2527.4,0.0011]
["bitfinex","ETHUSD",1769870285740,13.033585,2529.7,2527.4,0.99023102]
["bitfinex","ETHUSD",1769870285954,13.033585,2529.7,2527.9,0.98894174]
["bitfinex","ETHUSD",1769870286168,5.0,2529.6,2527.9,0.98894174]
["bitfinex","ETHUSD",1769870286472,0.74290852,2529.5,2527.4,3.95761228]
["bitfinex","ETHUSD",1769870286641,13.77649352,2529.5,2527.4,0.0011]
["bitfinex","ETHUSD",1769870287067,5.0,2529.4,2527.4,0.0011]
["bitfinex","ETHUSD",1769870287264,11.8772695,2529.3,2527.4,0.99022636]
["bitfinex","ETHUSD",1769870287573,1.68772695,2529.2,2527.4,0.99022636]
["bitfinex","ETHUSD",1769870287734,0.74290852,2529.5,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870287938,12.66261326,2530.2,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870288135,12.66261326,2531.8,2528.7,0.01194006]
["bitfinex","ETHUSD",1769870288335,17.66261326,2531.7,2528.7,0.01194006]
["bitfinex","ETHUSD",1769870288531,17.66261326,2531.7,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870288532,13.49161326,2531.7,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870288765,13.49161326,2531.7,2529.4,0.01194006]
["bitfinex","ETHUSD",1769870288766,6.76626133,2531.6,2529.4,0.01194006]
["bitfinex","ETHUSD",1769870289069,12.66261326,2531.2,2528.4,0.9887676]
["bitfinex","ETHUSD",1769870289365,2.02578746,2531.5,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870289579,2.02578746,2531.5,2526.8,0.01304006]
["bitfinex","ETHUSD",1769870289580,12.66261326,2531.3,2526.8,0.01304006]
["bitfinex","ETHUSD",1769870289737,1.95762841,2529.5,2526.8,0.0011]
["bitfinex","ETHUSD",1769870289939,1.95762841,2529.5,2525.4,4.9250966]
["bitfinex","ETHUSD",1769870289940,14.70287672,2528.0,2524.9,0.12165543]
["bitfinex","ETHUSD",1769870290259,12.66261326,2527.1,2524.9,0.12165543]
["bitfinex","ETHUSD",1769870290466,12.66261326,2526.5,2524.9,0.12165543]
["bitfinex","ETHUSD",1769870290676,12.66261326,2526.3,2524.9,0.12165543]
["bitfinex","ETHUSD",1769870290978,1.0625703,2526.4,2523.8,0.00678943]
["bitfinex","ETHUSD",1769870290979,12.66261326,2525.6,2523.8,0.00678943]
["bitfinex","ETHUSD",1769870291136,0.5,2525.5,2523.8,0.99734035]
["bitfinex","ETHUSD",1769870291457,5.4989,2525.5,2523.8,0.99734035]
["bitfinex","ETHUSD",1769870291664,5.4989,2525.5,2523.8,0.99735918]
["bitfinex","ETHUSD",1769870291865,18.16151326,2525.5,2523.8,0.00678943]
["bitfinex","ETHUSD",1769870292061,18.16151326,2525.5,2522.6,0.0180972]
["bitfinex","ETHUSD",1769870292062,12.66261326,2525.0,2522.6,0.0180972]
["bitfinex","ETHUSD",1769870292262,0.829,2525.3,2522.9,0.01194006]
["bitfinex","ETHUSD",1769870292436,5.8279,2525.3,2523.4,0.99068831]
["bitfinex","ETHUSD",1769870292642,13.43691713,2525.2,2523.1,0.99080817]
["bitfinex","ETHUSD",1769870292940,0.77430387,2525.2,2522.6,0.0180972]
["bitfinex","ETHUSD",1769870293135,12.76501326,2525.0,2522.6,0.0180972]
["bitfinex","ETHUSD",1769870293359,19.55017093,2524.7,2522.6,0.0180972]
["bitfinex","ETHUSD",1769870293558,12.76501326,2524.5,2522.6,0.0180972]
["bitfinex","ETHUSD",1769870293838,12.66261326,2524.3,2522.6,1.00913523]
["bitfinex","ETHUSD",1769870294038,12.89618356,2523.9,2520.8,3.96698973]
["bitfinex","ETHUSD",1769870294347,4.9989,2524.5,2523.0,0.0011]
["bitfinex","ETHUSD",1769870294548,4.9989,2524.4,2523.0,0.0011]
["bitfinex","ETHUSD",1769870294749,1.43952137,2524.6,2523.0,0.0011]
["bitfinex","ETHUSD",1769870294935,6.88755767,2526.1,2523.0,0.0011]
["bitfinex","ETHUSD",1769870294936,12.66261326,2526.3,2523.3,0.01194006]
["bitfinex","ETHUSD",1769870295268,12.66261326,2526.0,2523.0,0.0011]
["bitfinex","ETHUSD",1769870295435,12.66261326,2525.1,2523.0,0.0011]
["bitfinex","ETHUSD",1769870295636,0.2335703,2524.3,2523.0,0.0011]
["bitfinex","ETHUSD",1769870295859,12.66261326,2524.3,2522.7,0.9909733]
["bitfinex","ETHUSD",1769870296035,4.9989,2524.2,2522.6,0.99103466]
["bitfinex","ETHUSD",1769870296236,1.76615133,2524.1,2521.9,3.96514737]
["bitfinex","ETHUSD",1769870296436,1.76615133,2524.1,2522.7,0.01194006]
["bitfinex","ETHUSD",1769870296667,4.9989,2524.1,2522.7,0.99098138]
["bitfinex","ETHUSD",1769870296836,4.9989,2524.1,2522.5,3.96427263]
["bitfinex","ETHUSD",1769870297038,4.9989,2524.1,2521.7,0.01304006]
["bitfinex","ETHUSD",1769870297039,12.66261326,2523.4,2521.7,0.01304006]
["bitfinex","ETHUSD",1769870297241,6.88755767,2523.5,2521.7,0.0011]
["bitfinex","ETHUSD",1769870297242,12.66261326,2523.2,2521.7,0.0011]
["bitfinex","ETHUSD",1769870297456,12.76501326,2522.7,2520.5,0.003]
["bitfinex","ETHUSD",1769870297657,12.66261326,2522.0,2520.4,0.26039847]
["bitfinex","ETHUSD",1769870297861,12.66261326,2521.8,2519.8,3.96849145]
["bitfinex","ETHUSD",1769870298068,1.95501709,2521.9,2520.4,0.99190568]
["bitfinex","ETHUSD",1769870298280,12.66261326,2521.7,2519.1,0.12165543]
["bitfinex","ETHUSD",1769870298483,12.66261326,2520.4,2518.2,0.2043776]
["bitfinex","ETHUSD",1769870298641,12.66261326,2520.2,2518.3,0.99271407]
["bitfinex","ETHUSD",1769870298978,12.66261326,2519.9,2516.5,0.01194006]
["bitfinex","ETHUSD",1769870299191,12.66261326,2519.8,2516.6,1.00534385]
["bitfinex","ETHUSD",1769870299476,0.28463379,2520.8,2518.9,0.01194006]
["bitfinex","ETHUSD",1769870299677,4.9989,2521.6,2519.8,0.01194006]
["bitfinex","ETHUSD",1769870299900,0.83,2523.0,2520.3,0.01194006]
["bitfinex","ETHUSD",1769870300196,4.9989,2521.7,2520.1,0.01194006]
["bitfinex","ETHUSD",1769870300482,12.66261326,2522.6,2519.8,0.01194006]
["bitfinex","ETHUSD",1769870300638,12.66261326,2522.4,2520.1,0.01194006]
["bitfinex","ETHUSD",1769870300838,12.66261326,2522.4,2519.5,0.01194006]
["bitfinex","ETHUSD",1769870301103,3.9989,2522.3,2520.4,0.01194006]
["bitfinex","ETHUSD",1769870301257,3.9989,2522.5,2521.3,0.01194006]
["bitfinex","ETHUSD",1769870301569,3.96259369,2523.6,2521.1,0.01194006]
["bitfinex","ETHUSD",1769870301570,13.65304819,2524.2,2521.6,0.01194006]
["bitfinex","ETHUSD",1769870301735,13.65304819,2524.2,2521.4,0.01194006]
["bitfinex","ETHUSD",1769870301736,19.55017093,2524.0,2521.4,0.01194006]
["bitfinex","ETHUSD",1769870301939,12.66261326,2524.0,2521.9,0.01194006]
["bitfinex","ETHUSD",1769870302136,12.66261326,2524.0,2521.4,0.01194006]
["bitfinex","ETHUSD",1769870302137,3.9989,2523.9,2521.4,0.01194006]
["bitfinex","ETHUSD",1769870302341,12.66261326,2523.7,2520.3,1.00388546]
["bitfinex","ETHUSD",1769870302570,12.66261326,2523.1,2520.6,0.01194006]
["bitfinex","ETHUSD",1769870302768,12.66261326,2523.1,2520.4,0.01194006]
["bitfinex","ETHUSD",1769870302769,12.66261326,2522.9,2520.2,2.07068336]
["bitfinex","ETHUSD",1769870302970,12.66261326,2522.9,2520.3,0.01194006]
["bitfinex","ETHUSD",1769870303174,3.9989,2522.8,2520.9,0.01194006]
["bitfinex","ETHUSD",1769870303357,1.76146994,2522.7,2520.7,0.01194006]
["bitfinex","ETHUSD",1769870303536,1.76146994,2522.7,2520.2,1.07365741]
["bitfinex","ETHUSD",1769870303753,1.76146994,2522.7,2521.1,0.01194006]
["bitfinex","ETHUSD",1769870303754,3.9989,2522.6,2521.1,0.01194006]
["bitfinex","ETHUSD",1769870303951,3.9989,2522.6,2520.5,1.00379625]
["bitfinex","ETHUSD",1769870303952,3.9989,2522.6,2520.5,0.99185619]
["bitfinex","ETHUSD",1769870304149,0.39989,2522.5,2520.3,0.01194006]
["bitfinex","ETHUSD",1769870304377,0.39989,2522.5,2520.5,0.99186608]
["bitfinex","ETHUSD",1769870304575,3.9989,2522.4,2520.2,1.07365741]
["bitfinex","ETHUSD",1769870304783,13.10249226,2522.3,2520.2,1.07365741]
["bitfinex","ETHUSD",1769870305087,0.99119816,2522.2,2520.2,1.07365741]
["bitfinex","ETHUSD",1769870305383,0.1024,2521.6,2519.1,0.01194006]
["bitfinex","ETHUSD",1769870305585,12.67455332,2521.4,2518.8,3.9700131]
["bitfinex","ETHUSD",1769870305773,12.67455332,2521.4,2518.7,0.99255828]
["bitfinex","ETHUSD",1769870305774,0.01194006,2521.0,2518.7,0.99255828]
["bitfinex","ETHUSD",1769870306088,0.01194006,2521.0,2518.1,1.21316006]
["bitfinex","ETHUSD",1769870306089,0.01194006,2520.8,2518.6,0.9925936]
["bitfinex","ETHUSD",1769870306285,3.9989,2520.9,2519.6,0.99220209]
["bitfinex","ETHUSD",1769870306506,0.7963068,2521.5,2520.3,0.01194006]
["bitfinex","ETHUSD",1769870306655,3.9989,2522.1,2520.0,0.01194006]
["bitfinex","ETHUSD",1769870306857,3.9989,2522.1,2519.0,13.36236929]
["bitfinex","ETHUSD",1769870306858,0.01194006,2521.7,2519.0,3.96969232]
["bitfinex","ETHUSD",1769870307089,0.01194006,2521.5,2519.4,3.96908768]
["bitfinex","ETHUSD",1769870307258,3.9989,2521.6,2520.7,0.0011]
["bitfinex","ETHUSD",1769870307460,0.49903149,2521.5,2520.7,0.0011]
["bitfinex","ETHUSD",1769870307659,12.67455332,2521.0,2518.3,0.01194006]
["bitfinex","ETHUSD",1769870307918,0.1024,2521.3,2519.1,0.99241224]
["bitfinex","ETHUSD",1769870308190,0.01194006,2520.2,2519.4,0.0011]
["bitfinex","ETHUSD",1769870308392,0.01194006,2520.2,2516.9,1.93256338]
["bitfinex","ETHUSD",1769870308393,0.01194006,2519.6,2518.1,2.2059442]
["bitfinex","ETHUSD",1769870308722,3.9978,2520.1,2518.2,0.01194006]
["bitfinex","ETHUSD",1769870308863,3.9978,2520.3,2518.2,0.01194006]
["bitfinex","ETHUSD",1769870309192,3.9978,2520.6,2518.8,0.99253612]
["bitfinex","ETHUSD",1769870309494,0.01194006,2520.0,2518.2,3.97106195]
["bitfinex","ETHUSD",1769870309799,0.01194006,2520.0,2518.1,1.21316006]
["bitfinex","ETHUSD",1769870309800,0.01194006,2519.7,2518.1,1.21316006]
["bitfinex","ETHUSD",1769870310002,0.01194006,2519.5,2518.1,1.21316006]
["bitfinex","ETHUSD",1769870310207,3.9978,2519.5,2518.1,1.21316006]
["bitfinex","ETHUSD",1769870310411,0.39978,2519.4,2518.4,3.9707454]
["bitfinex","ETHUSD",1769870310560,3.9978,2520.1,2518.7,0.99256602]
["bitfinex","ETHUSD",1769870310765,3.9978,2520.3,2518.7,0.99256748]
["bitfinex","ETHUSD",1769870311089,0.51900582,2521.3,2519.4,0.01194006]
["bitfinex","ETHUSD",1769870311308,1.00323242,2522.0,2519.5,1.00420042]
["bitfinex","ETHUSD",1769870311486,0.01194006,2521.8,2519.5,0.99226036]
["bitfinex","ETHUSD",1769870311676,0.01194006,2521.8,2518.7,3.97015101]
["bitfinex","ETHUSD",1769870311677,0.01194006,2521.4,2518.4,3.9826301]
["bitfinex","ETHUSD",1769870311881,12.67455332,2521.2,2518.7,0.01194006]
["bitfinex","ETHUSD",1769870312112,12.66261326,2521.0,2519.4,0.9922811]
["bitfinex","ETHUSD",1769870312287,12.66261326,2521.0,2518.4,3.98267281]
["bitfinex","ETHUSD",1769870312288,12.66261326,2520.8,2518.5,0.01194006]
["bitfinex","ETHUSD",1769870312489,1.39300686,2520.9,2518.4,3.97068626]
["bitfinex","ETHUSD",1769870312715,0.01194006,2521.0,2519.1,0.99239266]
["bitfinex","ETHUSD",1769870313014,1.26745533,2521.1,2519.4,0.99229599]
["bitfinex","ETHUSD",1769870313314,0.001,2522.4,2520.7,0.01194006]
["bitfinex","ETHUSD",1769870313485,0.001,2522.4,2520.3,0.01194006]
["bitfinex","ETHUSD",1769870313686,0.001,2522.4,2520.5,0.01194006]
["bitfinex","ETHUSD",1769870313997,0.01194006,2522.0,2519.5,0.01194006]
["bitfinex","ETHUSD",1769870314196,12.66261326,2521.4,2519.3,0.99233914]
["bitfinex","ETHUSD",1769870314418,0.01194006,2520.9,2518.1,1.22510012]
["bitfinex","ETHUSD",1769870314711,0.01194006,2520.9,2518.2,0.01194006]
["bitfinex","ETHUSD",1769870314712,12.66261326,2519.9,2518.2,0.01194006]
["bitfinex","ETHUSD",1769870315008,12.66261326,2519.9,2517.0,0.01194006]
["bitfinex","ETHUSD",1769870315009,12.66261326,2519.5,2517.3,0.99312433]
["bitfinex","ETHUSD",1769870315212,12.66261326,2518.5,2516.3,3.97398631]
["bitfinex","ETHUSD",1769870315515,0.01194006,2518.6,2516.2,0.99352223]
["bitfinex","ETHUSD",1769870315516,0.01194006,2517.3,2516.2,0.99356007]
["bitfinex","ETHUSD",1769870315810,12.66261326,2518.2,2516.2,0.99356007]
["bitfinex","ETHUSD",1769870315811,12.66261326,2519.2,2516.9,0.01194006]
["bitfinex","ETHUSD",1769870316012,12.66261326,2519.2,2516.7,0.01194006]
["bitfinex","ETHUSD",1769870316013,13.09610305,2519.1,2516.3,0.01194006]
["bitfinex","ETHUSD",1769870316215,12.66261326,2518.5,2516.2,0.99353371]
["bitfinex","ETHUSD",1769870316531,0.99214174,2519.9,2517.0,0.01194006]
["bitfinex","ETHUSD",1769870316818,0.22584031,2519.7,2518.3,0.01194006]
["bitfinex","ETHUSD",1769870317036,12.66261326,2520.5,2518.0,0.01194006]
["bitfinex","ETHUSD",1769870317037,13.65448008,2520.5,2518.0,0.01194006]
["bitfinex","ETHUSD",1769870317195,12.66261326,2520.5,2517.9,0.9928909]
["bitfinex","ETHUSD",1769870317375,13.40015066,2519.9,2517.6,0.99298893]
["bitfinex","ETHUSD",1769870317736,13.40015066,2519.9,2516.2,1.98292699]
["bitfinex","ETHUSD",1769870317737,0.01194006,2518.7,2515.6,1.92333596]
["bitfinex","ETHUSD",1769870318018,13.40015066,2516.8,2513.3,0.13359549]
["bitfinex","ETHUSD",1769870318217,0.01194006,2516.9,2513.3,0.12165543]
["bitfinex","ETHUSD",1769870318218,0.01194006,2515.4,2513.3,0.12165543]
["bitfinex","ETHUSD",1769870318376,13.40015066,2515.2,2513.3,0.12165543]
["bitfinex","ETHUSD",1769870318579,0.01194006,2514.6,2513.3,0.12165543]
["bitfinex","ETHUSD",1769870318811,13.40015066,2514.6,2513.3,0.12165543]
["bitfinex","ETHUSD",1769870319182,1.26626133,2515.1,2513.3,1.11634575]
["bitfinex","ETHUSD",1769870319377,14.39399499,2515.5,2513.3,1.11634575]
["bitfinex","ETHUSD",1769870319613,0.01194006,2516.6,2513.7,0.01194006]
["bitfinex","ETHUSD",1769870319810,4.91901853,2517.2,2514.1,0.01194006]
["bitfinex","ETHUSD",1769870319811,0.832,2517.2,2514.1,0.01194006]
["bitfinex","ETHUSD",1769870320012,0.01194006,2516.9,2514.3,0.01194006]
["bitfinex","ETHUSD",1769870320229,3.98445028,2517.4,2514.0,0.01194006]
["bitfinex","ETHUSD",1769870320230,0.01194006,2517.4,2514.9,0.01194006]
["bitfinex","ETHUSD",1769870320381,13.41209072,2518.1,2515.0,0.01194006]
["bitfinex","ETHUSD",1769870320382,1.00494927,2517.6,2515.0,0.01194006]
["bitfinex","ETHUSD",1769870320581,0.1024,2517.4,2515.1,0.01194006]
["bitfinex","ETHUSD",1769870320802,5.32471273,2518.0,2515.1,0.01194006]
["bitfinex","ETHUSD",1769870320803,1.35314913,2518.0,2515.9,0.01194006]
["bitfinex","ETHUSD",1769870321006,14.39264944,2518.9,2516.4,0.01194006]
["bitfinex","ETHUSD",1769870321178,0.01194006,2519.0,2515.6,0.01194006]
["bitfinex","ETHUSD",1769870321381,0.01294006,2519.6,2516.8,0.01194006]
["bitfinex","ETHUSD",1769870321680,13.7819517,2519.1,2516.3,0.01194006]
["bitfinex","ETHUSD",1769870321876,13.77001164,2518.6,2515.3,3.97535281]
["bitfinex","ETHUSD",1769870322077,0.01194006,2518.3,2515.3,3.97535281]
["bitfinex","ETHUSD",1769870322282,0.01194006,2517.6,2515.4,0.99385419]
["bitfinex","ETHUSD",1769870322481,13.77001164,2517.5,2515.4,0.99385942]
["bitfinex","ETHUSD",1769870322681,1.15552149,2517.4,2515.4,0.99385942]
["bitfinex","ETHUSD",1769870322902,1.15552149,2517.4,2514.7,0.01194006]
["bitfinex","ETHUSD",1769870323081,1.15552149,2517.4,2514.6,0.65870766]
["bitfinex","ETHUSD",1769870323082,0.01194006,2517.3,2514.6,0.65870766]
["bitfinex","ETHUSD",1769870323301,0.9931384,2517.3,2514.9,0.01194006]
["bitfinex","ETHUSD",1769870323616,0.62594169,2517.4,2515.8,0.01194006]
["bitfinex","ETHUSD",1769870323827,0.01194006,2519.5,2517.1,0.01194006]
["bitfinex","ETHUSD",1769870323990,0.001,2519.6,2517.7,0.01194006]
["bitfinex","ETHUSD",1769870324190,0.001,2519.6,2518.0,0.01194006]
["bitfinex","ETHUSD",1769870324389,0.28474869,2521.3,2519.5,0.01194006]
["bitfinex","ETHUSD",1769870324691,0.001,2522.4,2520.7,0.01194006]
["bitfinex","ETHUSD",1769870324904,0.001,2522.4,2520.1,0.01194006]
["bitfinex","ETHUSD",1769870325197,0.001,2522.4,2519.9,0.01194006]
["bitfinex","ETHUSD",1769870325198,0.9921394,2522.4,2519.7,0.01194006]
["bitfinex","ETHUSD",1769870325537,0.9921394,2522.4,2518.8,12.78025303]
["bitfinex","ETHUSD",1769870325538,13.77001164,2521.4,2518.6,1.59965923]
["bitfinex","ETHUSD",1769870325690,13.77001164,2520.9,2518.4,0.01194006]
["bitfinex","ETHUSD",1769870326028,0.01194006,2521.9,2518.2,0.01194006]
["bitfinex","ETHUSD",1769870326029,0.6134122,2520.8,2519.2,0.99235721]
["bitfinex","ETHUSD",1769870326242,0.01194006,2520.7,2517.5,0.01194006]
["bitfinex","ETHUSD",1769870326403,0.01194006,2521.8,2519.8,0.99213399]
["bitfinex","ETHUSD",1769870326732,0.001,2522.4,2520.2,0.01194006]
["bitfinex","ETHUSD",1769870326931,0.49566177,2522.3,2520.1,0.01194006]
["bitfinex","ETHUSD",1769870327139,0.49566177,2522.3,2519.9,0.01194006]
["bitfinex","ETHUSD",1769870327335,1.48683555,2522.3,2520.1,0.01194006]
["bitfinex","ETHUSD",1769870327537,0.001,2522.4,2520.3,0.01194006]
["bitfinex","ETHUSD",1769870327711,0.001,2522.4,2520.2,0.01194006]
["bitfinex","ETHUSD",1769870327912,0.001,2522.4,2520.3,0.01194006]
["bitfinex","ETHUSD",1769870328124,0.001,2522.4,2521.3,0.01194006]
["bitfinex","ETHUSD",1769870328332,0.832,2523.6,2521.7,0.01194006]
["bitfinex","ETHUSD",1769870328509,3.96202656,2524.0,2521.9,0.01194006]
["bitfinex","ETHUSD",1769870328837,0.39733299,2524.3,2522.2,0.01194006]
["bitfinex","ETHUSD",1769870329036,0.39733299,2524.3,2521.5,0.01194006]
["bitfinex","ETHUSD",1769870329236,0.39733299,2524.3,2522.4,0.99111956]
["bitfinex","ETHUSD",1769870329414,0.39733299,2524.3,2522.3,0.99114003]
["bitfinex","ETHUSD",1769870329664,1.38772329,2524.3,2522.3,1.00308009]
["bitfinex","ETHUSD",1769870329891,0.53490833,2524.2,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870330004,1.06552044,2524.2,2522.4,0.01194006]
["bitfinex","ETHUSD",1769870330208,1.06552044,2524.2,2522.5,0.01194006]
["bitfinex","ETHUSD",1769870330209,0.20559107,2524.1,2522.5,0.01194006]
["bitfinex","ETHUSD",1769870330406,1.00194435,2525.3,2523.0,12.67685303]
["bitfinex","ETHUSD",1769870330715,0.84394006,2526.6,2523.0,12.67685303]
["bitfinex","ETHUSD",1769870330716,0.01194006,2526.4,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870330906,0.01194006,2526.3,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870331108,0.01194006,2526.6,2524.4,0.01194006]
["bitfinex","ETHUSD",1769870331307,1.00126337,2527.0,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870331548,1.00107817,2527.5,2525.2,0.01194006]
["bitfinex","ETHUSD",1769870331706,1.00107817,2527.5,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870331707,0.01194006,2527.1,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870331908,0.01194006,2527.3,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870332111,1.00107817,2527.5,2524.5,1.00223516]
["bitfinex","ETHUSD",1769870332112,0.01194006,2527.4,2524.5,1.00223516]
["bitfinex","ETHUSD",1769870332445,0.50769575,2527.4,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870332646,0.49575569,2527.4,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870332939,0.98896317,2527.9,2525.6,0.01194006]
["bitfinex","ETHUSD",1769870333112,1.00087045,2528.0,2526.0,0.01194006]
["bitfinex","ETHUSD",1769870333311,1.0006411,2528.6,2526.1,0.01194006]
["bitfinex","ETHUSD",1769870333511,0.98865625,2528.7,2526.7,0.01194006]
["bitfinex","ETHUSD",1769870333714,0.01194006,2529.3,2527.1,0.01194006]
["bitfinex","ETHUSD",1769870333919,0.98807976,2530.2,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870334247,0.01194006,2531.2,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870334248,0.98764777,2531.3,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870334412,0.98764777,2531.3,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870334413,0.98736176,2532.0,2530.3,0.01194006]
["bitfinex","ETHUSD",1769870334612,0.98736176,2532.0,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870334817,0.98736176,2532.0,2529.8,0.01194006]
["bitfinex","ETHUSD",1769870335123,0.98733501,2532.1,2530.2,0.01194006]
["bitfinex","ETHUSD",1769870335322,0.98733501,2532.1,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870335323,0.01194006,2532.7,2530.1,0.01194006]
["bitfinex","ETHUSD",1769870335542,0.01194006,2532.7,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870335543,13.77001164,2532.0,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870335844,13.77001164,2531.8,2529.8,0.01194006]
["bitfinex","ETHUSD",1769870336163,13.7819517,2531.5,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870336456,0.01194006,2531.2,2528.7,0.98864148]
["bitfinex","ETHUSD",1769870336612,0.32395874,2531.2,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870336818,0.32395874,2531.2,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870337046,0.32395874,2531.2,2529.2,3.96568819]
["bitfinex","ETHUSD",1769870337231,0.32395874,2531.2,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870337467,15.08165552,2531.2,2528.5,3.95479916]
["bitfinex","ETHUSD",1769870337637,0.32395874,2531.2,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870337838,0.32395874,2531.2,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870338038,1.3116396,2531.2,2529.0,0.98849496]
["bitfinex","ETHUSD",1769870338230,0.29787689,2531.1,2528.8,0.98860908]
["bitfinex","ETHUSD",1769870338452,0.01194006,2530.8,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870338747,13.77001164,2530.4,2527.4,0.01194006]
["bitfinex","ETHUSD",1769870338949,13.77001164,2530.0,2527.5,0.01194006]
["bitfinex","ETHUSD",1769870339245,0.98833761,2529.5,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870339423,0.28615098,2529.4,2527.0,1.00123509]
["bitfinex","ETHUSD",1769870339624,0.01194006,2529.1,2526.3,0.01194006]
["bitfinex","ETHUSD",1769870339847,0.01194006,2528.9,2526.5,0.98949525]
["bitfinex","ETHUSD",1769870340156,0.01194006,2528.9,2526.4,0.01194006]
["bitfinex","ETHUSD",1769870340157,0.31210388,2529.0,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870340326,13.8843517,2528.9,2525.7,3.97108289]
["bitfinex","ETHUSD",1769870340528,13.8843517,2528.9,2526.4,0.01194006]
["bitfinex","ETHUSD",1769870340529,13.77001164,2528.7,2526.4,0.01194006]
["bitfinex","ETHUSD",1769870340728,0.32100976,2528.6,2527.2,0.01194006]
["bitfinex","ETHUSD",1769870340943,0.32100976,2528.6,2527.5,0.01194006]
["bitfinex","ETHUSD",1769870341155,0.32100976,2528.6,2527.1,0.01194006]
["bitfinex","ETHUSD",1769870341459,13.77001164,2528.3,2524.5,10.86701636]
["bitfinex","ETHUSD",1769870341754,13.77001164,2528.3,2524.3,0.01194006]
["bitfinex","ETHUSD",1769870341755,0.36129135,2528.2,2526.4,1.00148975]
["bitfinex","ETHUSD",1769870341929,0.36129135,2528.2,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870341930,0.36129135,2528.2,2525.7,0.01194006]
["bitfinex","ETHUSD",1769870342115,14.13130299,2528.2,2525.4,0.98992169]
["bitfinex","ETHUSD",1769870342317,0.01194006,2528.4,2523.9,0.9905104]
["bitfinex","ETHUSD",1769870342318,13.77001164,2527.4,2523.9,0.9905104]
["bitfinex","ETHUSD",1769870342552,0.43211729,2527.3,2524.4,0.01194006]
["bitfinex","ETHUSD",1769870342751,14.20212893,2527.3,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870342957,13.7819517,2526.8,2523.9,0.01194006]
["bitfinex","ETHUSD",1769870343181,0.33605548,2526.7,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870343391,1.32551006,2526.7,2524.8,0.01194006]
["bitfinex","ETHUSD",1769870343690,0.30683172,2526.6,2524.6,0.01194006]
["bitfinex","ETHUSD",1769870343854,0.30683172,2526.6,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870344057,0.30683172,2526.6,2525.4,0.01194006]
["bitfinex","ETHUSD",1769870344284,0.30683172,2526.6,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870344495,0.30683172,2526.6,2525.2,0.01194006]
["bitfinex","ETHUSD",1769870344652,0.30683172,2526.6,2523.9,7.9083484]
["bitfinex","ETHUSD",1769870344653,0.1024,2526.5,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870344857,0.31183028,2526.5,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870345154,0.31183028,2526.5,2525.2,0.01194006]
["bitfinex","ETHUSD",1769870345364,0.41711287,2528.0,2526.2,0.01194006]
["bitfinex","ETHUSD",1769870345589,0.41711287,2528.0,2526.7,0.01194006]
["bitfinex","ETHUSD",1769870345776,0.33430263,2529.1,2528.0,0.01194006]
["bitfinex","ETHUSD",1769870345978,0.33430263,2529.1,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870346191,0.27928758,2530.5,2528.7,0.01194006]
["bitfinex","ETHUSD",1769870346358,0.27928758,2530.5,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870346691,0.27928758,2530.5,2527.9,0.01194006]
["bitfinex","ETHUSD",1769870346692,14.76962553,2531.2,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870346865,14.76962553,2531.2,2527.5,0.01194006]
["bitfinex","ETHUSD",1769870346866,12.61407239,2530.7,2528.4,0.01194006]
["bitfinex","ETHUSD",1769870347056,12.61407239,2530.7,2528.2,0.01194006]
["bitfinex","ETHUSD",1769870347261,0.98794704,2530.5,2528.1,0.98888493]
["bitfinex","ETHUSD",1769870347469,12.61407239,2529.9,2527.2,0.98919855]
["bitfinex","ETHUSD",1769870347801,12.61407239,2528.8,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870347982,0.01194006,2528.7,2526.1,0.98963396]
["bitfinex","ETHUSD",1769870348159,0.01194006,2528.7,2526.4,0.01194006]
["bitfinex","ETHUSD",1769870348366,0.01194006,2528.7,2526.3,0.01194006]
["bitfinex","ETHUSD",1769870348560,0.01194006,2528.5,2526.3,0.98956258]
["bitfinex","ETHUSD",1769870348804,13.10923992,2528.7,2526.4,1.00148125]
["bitfinex","ETHUSD",1769870349133,13.10923992,2528.7,2525.6,0.01194006]
["bitfinex","ETHUSD",1769870349134,12.61407239,2528.2,2524.9,1.605]
["bitfinex","ETHUSD",1769870349406,0.98892405,2528.0,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870349613,0.98892405,2528.0,2526.0,0.01194006]
["bitfinex","ETHUSD",1769870349771,0.98892405,2528.0,2526.2,0.01194006]
["bitfinex","ETHUSD",1769870349972,1.65704719,2528.1,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870350266,14.27111958,2528.1,2525.7,0.01194006]
["bitfinex","ETHUSD",1769870350466,0.49516753,2528.0,2526.5,0.01194006]
["bitfinex","ETHUSD",1769870350671,0.9885721,2528.9,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870350866,0.9885721,2528.9,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870351190,13.60264449,2528.9,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870351500,12.61407239,2529.8,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870351672,0.987908,2530.6,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870351877,13.61392045,2530.6,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870352074,12.62601245,2530.3,2527.4,0.01194006]
["bitfinex","ETHUSD",1769870352412,12.62601245,2530.3,2526.9,0.11434006]
["bitfinex","ETHUSD",1769870352413,12.61407239,2528.9,2525.9,3.9589275]
["bitfinex","ETHUSD",1769870352626,12.61407239,2528.7,2526.9,3.95740685]
["bitfinex","ETHUSD",1769870352807,12.61407239,2528.7,2526.2,0.01194006]
["bitfinex","ETHUSD",1769870353119,12.62601245,2529.6,2527.1,0.01194006]
["bitfinex","ETHUSD",1769870353273,0.98833761,2529.5,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870353471,3.95256916,2530.2,2527.9,0.01194006]
["bitfinex","ETHUSD",1769870353676,0.01194006,2530.1,2527.5,1.00105547]
["bitfinex","ETHUSD",1769870353976,0.01194006,2530.1,2527.1,0.98924909]
["bitfinex","ETHUSD",1769870353977,12.62601245,2529.7,2527.1,0.98924909]
["bitfinex","ETHUSD",1769870354198,12.61407239,2529.7,2527.1,0.98924283]
["bitfinex","ETHUSD",1769870354413,12.61407239,2529.7,2527.5,0.98911211]
["bitfinex","ETHUSD",1769870354611,12.61407239,2529.3,2526.6,0.01194006]
["bitfinex","ETHUSD",1769870354820,12.61407239,2530.1,2527.5,0.98910497]
["bitfinex","ETHUSD",1769870354976,12.61407239,2530.1,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870354977,12.62601245,2530.1,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870355172,12.61407239,2530.1,2528.2,0.01194006]
["bitfinex","ETHUSD",1769870355508,3.95109839,2531.0,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870355509,13.60182426,2531.0,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870355826,13.60182426,2531.0,2528.4,3.96685404]
["bitfinex","ETHUSD",1769870355827,0.01194006,2529.3,2526.2,0.01194006]
["bitfinex","ETHUSD",1769870355979,12.61407239,2529.0,2526.2,1.00153472]
["bitfinex","ETHUSD",1769870356306,12.61407239,2528.5,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870356518,12.61407239,2527.4,2524.0,0.99049046]
["bitfinex","ETHUSD",1769870356686,12.61407239,2526.1,2523.8,0.01194006]
["bitfinex","ETHUSD",1769870356889,12.61407239,2526.1,2523.9,0.01194006]
["bitfinex","ETHUSD",1769870357221,16.16660145,2526.0,2523.0,1.00282392]
["bitfinex","ETHUSD",1769870357375,0.98974622,2525.9,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870357791,0.98974622,2525.9,2523.7,0.01194006]
["bitfinex","ETHUSD",1769870357992,0.01194006,2525.8,2523.3,0.01194006]
["bitfinex","ETHUSD",1769870358200,0.98955034,2526.4,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870358382,0.98955034,2526.4,2524.0,0.01194006]
["bitfinex","ETHUSD",1769870358571,0.49596918,2526.3,2524.8,0.0011]
["bitfinex","ETHUSD",1769870359194,0.98927624,2527.1,2524.9,0.01194006]
["bitfinex","ETHUSD",1769870359395,0.98927624,2527.1,2524.8,0.0011]
["bitfinex","ETHUSD",1769870359396,0.98904142,2527.7,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870359597,0.54795672,2527.6,2526.0,0.01194006]
["bitfinex","ETHUSD",1769870359802,0.54795672,2527.6,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870359803,1.52337231,2527.8,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870360003,1.52337231,2527.8,2525.6,0.01194006]
["bitfinex","ETHUSD",1769870360405,0.01194006,2527.6,2525.5,14.5]
["bitfinex","ETHUSD",1769870360612,0.01194006,2527.5,2525.5,14.5]
["bitfinex","ETHUSD",1769870360778,12.61407239,2527.6,2525.2,0.01194006]
["bitfinex","ETHUSD",1769870360978,12.61407239,2527.6,2525.4,0.01194006]
["bitfinex","ETHUSD",1769870361178,1.53531237,2527.8,2526.1,0.01194006]
["bitfinex","ETHUSD",1769870361179,0.53436009,2527.8,2526.1,0.01194006]
["bitfinex","ETHUSD",1769870361393,1.52337977,2527.8,2525.6,1.00180064]
["bitfinex","ETHUSD",1769870361626,0.54793889,2527.7,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870361781,0.55987895,2527.7,2525.6,0.98985566]
["bitfinex","ETHUSD",1769870362114,0.54793889,2527.7,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870362317,12.61407239,2529.5,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870362533,0.98822041,2529.8,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870362683,0.28701696,2529.9,2528.4,0.01194006]
["bitfinex","ETHUSD",1769870362886,0.987908,2530.6,2528.6,0.01194006]
["bitfinex","ETHUSD",1769870363115,0.49514685,2530.5,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870363415,0.98782993,2530.8,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870363619,0.01194006,2529.7,2526.3,3.95821542]
["bitfinex","ETHUSD",1769870363841,0.01194006,2529.3,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870364023,12.61407239,2529.7,2527.8,0.98897249]
["bitfinex","ETHUSD",1769870364216,0.01194006,2529.2,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870364411,12.62601245,2530.6,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870364637,12.62601245,2530.6,2527.5,0.01194006]
["bitfinex","ETHUSD",1769870364638,12.61407239,2530.6,2528.6,0.98868669]
["bitfinex","ETHUSD",1769870364843,0.01194006,2530.5,2528.6,0.98868669]
["bitfinex","ETHUSD",1769870365138,0.01194006,2530.7,2528.7,0.01194006]
["bitfinex","ETHUSD",1769870365313,0.99973423,2530.9,2528.8,0.98861119]
["bitfinex","ETHUSD",1769870365314,0.01194006,2530.9,2528.8,0.98861119]
["bitfinex","ETHUSD",1769870365635,0.01194006,2530.7,2528.9,14.5]
["bitfinex","ETHUSD",1769870365851,0.01194006,2530.8,2528.9,16.04886266]
["bitfinex","ETHUSD",1769870366143,0.01194006,2530.4,2528.9,14.5]
["bitfinex","ETHUSD",1769870366315,0.01194006,2530.4,2527.3,0.98918856]
["bitfinex","ETHUSD",1769870366316,0.01194006,2529.8,2527.3,0.98918856]
["bitfinex","ETHUSD",1769870366518,0.01194006,2529.7,2527.1,0.01194006]
["bitfinex","ETHUSD",1769870366723,0.01194006,2529.1,2527.1,0.98927543]
["bitfinex","ETHUSD",1769870366906,0.01194006,2529.1,2527.4,14.5]
["bitfinex","ETHUSD",1769870367306,0.01194006,2529.2,2527.4,14.5]
["bitfinex","ETHUSD",1769870367506,0.01194006,2529.1,2527.4,15.48915671]
["bitfinex","ETHUSD",1769870367737,0.01194006,2529.6,2527.4,15.48915671]
["bitfinex","ETHUSD",1769870367738,0.01194006,2530.7,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870367944,0.20655979,2531.0,2528.9,0.01194006]
["bitfinex","ETHUSD",1769870368160,0.99961389,2531.2,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870368435,0.01194006,2531.7,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870368436,0.01194006,2532.1,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870368655,0.01194006,2531.5,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870368817,0.98736176,2532.0,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870369139,0.49487489,2531.9,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870369339,12.61407239,2532.5,2529.4,0.98837669]
["bitfinex","ETHUSD",1769870369340,12.61407239,2531.4,2529.4,0.98837669]
["bitfinex","ETHUSD",1769870369530,0.98728378,2532.2,2530.3,0.01194006]
["bitfinex","ETHUSD",1769870369731,0.98728378,2532.2,2530.4,14.5]
["bitfinex","ETHUSD",1769870369915,12.61407239,2532.3,2530.4,14.5]
["bitfinex","ETHUSD",1769870370236,0.01194006,2532.2,2530.4,14.5]
["bitfinex","ETHUSD",1769870370541,0.01194006,2532.5,2530.4,14.5]
["bitfinex","ETHUSD",1769870370542,0.99912655,2532.5,2530.4,14.5]
["bitfinex","ETHUSD",1769870370756,13.61294545,2533.2,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870370922,0.01194006,2532.9,2530.5,1.46313407]
["bitfinex","ETHUSD",1769870371126,0.986933,2533.1,2531.0,0.01194006]
["bitfinex","ETHUSD",1769870371441,0.98685509,2533.3,2531.1,14.5]
["bitfinex","ETHUSD",1769870371736,0.98683555,2533.4,2531.2,0.01194006]
["bitfinex","ETHUSD",1769870371939,0.01194006,2532.9,2531.1,14.5]
["bitfinex","ETHUSD",1769870372139,0.01194006,2532.5,2531.1,14.5]
["bitfinex","ETHUSD",1769870372317,0.01194006,2532.7,2530.8,0.98779739]
["bitfinex","ETHUSD",1769870372505,0.58823966,2533.3,2530.8,0.99973745]
["bitfinex","ETHUSD",1769870372506,0.01194006,2533.2,2530.8,0.99973745]
["bitfinex","ETHUSD",1769870372711,12.61407239,2534.3,2531.8,14.51194006]
["bitfinex","ETHUSD",1769870372918,1.67831393,2534.2,2532.0,0.01194006]
["bitfinex","ETHUSD",1769870373119,0.69178179,2534.2,2532.4,0.01194006]
["bitfinex","ETHUSD",1769870373325,0.98643893,2534.4,2532.6,0.01194006]
["bitfinex","ETHUSD",1769870373521,0.98643893,2534.4,2532.4,0.01194006]
["bitfinex","ETHUSD",1769870373522,12.61407239,2534.5,2531.8,0.01194006]
["bitfinex","ETHUSD",1769870373725,0.01194006,2533.4,2530.7,0.829]
["bitfinex","ETHUSD",1769870374045,0.01194006,2533.4,2530.8,0.01194006]
["bitfinex","ETHUSD",1769870374046,12.61407239,2532.9,2530.8,0.01194006]
["bitfinex","ETHUSD",1769870374210,12.61407239,2532.9,2530.6,0.01194006]
["bitfinex","ETHUSD",1769870374410,0.01194006,2532.8,2530.9,14.5]
["bitfinex","ETHUSD",1769870375009,0.01194006,2532.6,2530.9,14.5]
["bitfinex","ETHUSD",1769870375213,12.61407239,2532.9,2530.9,14.5]
["bitfinex","ETHUSD",1769870375413,0.98714792,2532.6,2530.9,14.5]
["bitfinex","ETHUSD",1769870375641,0.98714792,2532.6,2530.9,15.48779055]
["bitfinex","ETHUSD",1769870375841,0.98714792,2532.6,2530.9,14.5]
["bitfinex","ETHUSD",1769870376065,13.60110358,2532.9,2530.9,14.5]
["bitfinex","ETHUSD",1769870376226,12.62601245,2532.4,2530.9,14.5]
["bitfinex","ETHUSD",1769870376548,12.61407239,2532.4,2530.9,14.5]
["bitfinex","ETHUSD",1769870376761,13.79761754,2532.0,2529.6,3.95317301]
["bitfinex","ETHUSD",1769870376914,13.8095576,2531.7,2529.7,0.98823337]
["bitfinex","ETHUSD",1769870377116,13.8095576,2531.7,2529.4,0.98834779]
["bitfinex","ETHUSD",1769870377117,0.01194006,2531.0,2529.4,0.98834779]
["bitfinex","ETHUSD",1769870377347,0.01194006,2531.0,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870377348,0.01194006,2531.2,2529.5,15.48832677]
["bitfinex","ETHUSD",1769870377558,0.01194006,2531.2,2529.0,0.98852486]
["bitfinex","ETHUSD",1769870377559,0.01194006,2531.0,2529.0,0.98852486]
["bitfinex","ETHUSD",1769870377751,13.8095576,2530.5,2528.5,0.98870783]
["bitfinex","ETHUSD",1769870377952,13.8095576,2530.5,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870377953,13.79761754,2530.1,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870378132,0.01194006,2530.0,2527.9,14.51194006]
["bitfinex","ETHUSD",1769870378330,13.8095576,2529.6,2526.7,0.83994006]
["bitfinex","ETHUSD",1769870378541,13.79761754,2529.6,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870378853,0.49624444,2530.0,2528.0,0.98890018]
["bitfinex","ETHUSD",1769870379060,13.79761754,2529.6,2527.8,14.5]
["bitfinex","ETHUSD",1769870379233,13.79761754,2529.5,2527.8,14.5]
["bitfinex","ETHUSD",1769870379620,14.78596203,2529.5,2527.8,14.5]
["bitfinex","ETHUSD",1769870380127,14.79790209,2529.5,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870380439,13.79761754,2529.2,2527.3,0.9891915]
["bitfinex","ETHUSD",1769870380755,13.79761754,2529.2,2527.4,14.51194006]
["bitfinex","ETHUSD",1769870380924,3.95257994,2530.0,2528.0,0.01194006]
["bitfinex","ETHUSD",1769870381125,12.88451666,2530.1,2528.2,0.01194006]
["bitfinex","ETHUSD",1769870381364,0.98792105,2530.6,2528.1,0.98888493]
["bitfinex","ETHUSD",1769870381562,13.88399189,2531.6,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870381722,0.01194006,2531.4,2528.9,0.01194006]
["bitfinex","ETHUSD",1769870381923,0.829,2532.0,2530.0,0.01194006]
["bitfinex","ETHUSD",1769870382128,0.829,2532.0,2530.1,0.01194006]
["bitfinex","ETHUSD",1769870382449,14.70088365,2532.0,2530.2,14.5]
["bitfinex","ETHUSD",1769870382757,12.88451666,2531.6,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870383060,12.88451666,2531.6,2528.2,0.1024]
["bitfinex","ETHUSD",1769870383061,12.88451666,2531.4,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870383243,12.88451666,2531.4,2529.2,0.01194006]
["bitfinex","ETHUSD",1769870383445,12.88451666,2531.4,2529.4,0.98837669]
["bitfinex","ETHUSD",1769870383644,0.829,2531.8,2529.5,0.49538235]
["bitfinex","ETHUSD",1769870383846,0.829,2531.8,2530.1,0.01194006]
["bitfinex","ETHUSD",1769870384155,0.829,2531.8,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870384156,12.88451666,2532.1,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870384324,12.88451666,2532.1,2529.5,0.49538235]
["bitfinex","ETHUSD",1769870384522,12.88451666,2532.1,2529.4,1.00031675]
["bitfinex","ETHUSD",1769870384523,12.88451666,2531.6,2529.4,0.98837669]
["bitfinex","ETHUSD",1769870384744,12.88451666,2531.6,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870384956,12.88451666,2531.6,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870385144,12.88451666,2531.6,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870385359,0.01194006,2532.0,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870385659,12.88451666,2532.1,2529.9,0.98817882]
["bitfinex","ETHUSD",1769870385828,12.88451666,2532.0,2529.9,1.48346325]
["bitfinex","ETHUSD",1769870386158,12.88451666,2531.6,2529.5,3.96526575]
["bitfinex","ETHUSD",1769870386369,12.88451666,2531.6,2529.9,0.98817744]
["bitfinex","ETHUSD",1769870386574,12.88451666,2531.6,2529.9,1.0001188]
["bitfinex","ETHUSD",1769870386875,12.88451666,2531.6,2529.9,0.98817545]
["bitfinex","ETHUSD",1769870387244,12.88451666,2531.6,2529.8,0.98819714]
["bitfinex","ETHUSD",1769870387577,12.88451666,2531.6,2528.6,3.95467346]
["bitfinex","ETHUSD",1769870387578,13.87205563,2531.6,2529.7,0.98825947]
["bitfinex","ETHUSD",1769870387741,0.9992379,2532.2,2530.1,0.01194006]
["bitfinex","ETHUSD",1769870387940,0.9992379,2532.2,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870387941,0.001,2532.4,2530.3,0.01194006]
["bitfinex","ETHUSD",1769870388167,0.98821818,2532.4,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870388467,0.001,2532.4,2530.9,0.01194006]
["bitfinex","ETHUSD",1769870388668,0.001,2532.4,2530.7,0.01194006]
["bitfinex","ETHUSD",1769870388669,0.001,2532.4,2531.1,0.01194006]
["bitfinex","ETHUSD",1769870388870,0.001,2532.4,2531.2,0.01194006]
["bitfinex","ETHUSD",1769870389069,0.001,2532.4,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870389070,12.88551666,2532.4,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870389377,12.88551666,2532.4,2530.6,0.01194006]
["bitfinex","ETHUSD",1769870389593,13.87272608,2532.4,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870389946,13.88466614,2532.4,2530.0,0.01194006]
["bitfinex","ETHUSD",1769870390146,0.001,2532.4,2530.6,0.01194006]
["bitfinex","ETHUSD",1769870390373,0.001,2532.4,2530.3,0.99995868]
["bitfinex","ETHUSD",1769870390374,0.98821661,2532.4,2530.3,0.99995868]
["bitfinex","ETHUSD",1769870390564,0.98821745,2532.4,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870390761,0.001,2532.4,2530.6,0.01194006]
["bitfinex","ETHUSD",1769870390961,0.001,2532.4,2531.0,0.01194006]
["bitfinex","ETHUSD",1769870391273,0.001,2532.4,2530.7,0.01194006]
["bitfinex","ETHUSD",1769870391444,0.001,2532.4,2530.8,0.01194006]
["bitfinex","ETHUSD",1769870391646,12.88551666,2532.4,2530.5,0.98794704]
["bitfinex","ETHUSD",1769870391878,12.88551666,2532.4,2530.4,0.49520592]
["bitfinex","ETHUSD",1769870392054,12.88451666,2532.2,2530.4,0.98798344]
["bitfinex","ETHUSD",1769870392480,12.88451666,2532.2,2530.4,0.9999235]
["bitfinex","ETHUSD",1769870392777,0.001,2532.4,2530.7,0.01194006]
["bitfinex","ETHUSD",1769870392949,0.001,2532.4,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870393145,0.001,2532.4,2530.5,0.49639563]
["bitfinex","ETHUSD",1769870393351,0.001,2532.4,2530.5,0.50833569]
["bitfinex","ETHUSD",1769870393608,0.001,2532.4,2530.8,0.98782993]
["bitfinex","ETHUSD",1769870393935,0.001,2532.4,2531.0,0.01194006]
["bitfinex","ETHUSD",1769870394067,0.001,2532.4,2530.7,0.9878649]
["bitfinex","ETHUSD",1769870394265,0.001,2532.4,2530.8,0.01194006]
["bitfinex","ETHUSD",1769870394507,0.001,2532.4,2530.8,0.49512808]
["bitfinex","ETHUSD",1769870394816,0.001,2532.4,2531.2,0.01194006]
["bitfinex","ETHUSD",1769870394961,0.001,2532.4,2531.3,0.01194006]
["bitfinex","ETHUSD",1769870395168,0.001,2532.4,2531.4,0.01194006]
["bitfinex","ETHUSD",1769870395384,0.828,2533.3,2531.6,0.01194006]
["bitfinex","ETHUSD",1769870395610,1.81485842,2533.3,2531.3,0.98763481]
["bitfinex","ETHUSD",1769870395762,1.81485842,2533.3,2531.4,0.49382107]
["bitfinex","ETHUSD",1769870396404,0.01194006,2533.1,2530.8,0.49512808]
["bitfinex","ETHUSD",1769870396578,0.01194006,2532.9,2530.8,0.9878211]
["bitfinex","ETHUSD",1769870396777,12.88451666,2532.6,2530.8,0.98782506]
["bitfinex","ETHUSD",1769870397096,12.88451666,2532.6,2530.9,0.98777069]
["bitfinex","ETHUSD",1769870397307,12.88451666,2532.6,2530.7,0.98786467]
["bitfinex","ETHUSD",1769870397518,12.88451666,2532.6,2531.0,0.98772776]
["bitfinex","ETHUSD",1769870397722,12.88451666,2532.6,2530.6,0.987908]
["bitfinex","ETHUSD",1769870397723,0.001,2532.2,2530.6,0.987908]
["bitfinex","ETHUSD",1769870397921,0.001,2532.2,2530.7,0.01194006]
["bitfinex","ETHUSD",1769870398124,0.001,2532.2,2530.7,0.50829252]
["bitfinex","ETHUSD",1769870398422,0.001,2532.2,2531.1,0.01194006]
["bitfinex","ETHUSD",1769870398602,0.001,2532.2,2530.7,0.50829252]
["bitfinex","ETHUSD",1769870398799,0.001,2532.2,2530.7,0.49635246]
["bitfinex","ETHUSD",1769870398800,12.88551666,2532.2,2530.7,0.49635246]
["bitfinex","ETHUSD",1769870399008,12.88551666,2532.2,2530.5,0.99986516]
["bitfinex","ETHUSD",1769870399009,0.001,2532.2,2530.5,0.99986516]
["bitfinex","ETHUSD",1769870399210,12.88551666,2532.2,2530.5,0.9879251]
["bitfinex","ETHUSD",1769870399395,12.88551666,2532.2,2530.0,0.003]
["bitfinex","ETHUSD",1769870399595,12.88551666,2532.2,2530.3,0.98802046]
["bitfinex","ETHUSD",1769870399596,12.88451666,2532.1,2530.3,0.98802046]
["bitfinex","ETHUSD",1769870399900,12.88451666,2532.1,2530.0,0.003]
["bitfinex","ETHUSD",1769870399901,13.87187842,2532.0,2530.0,0.003]
["bitfinex","ETHUSD",1769870400107,12.88451666,2531.7,2530.0,0.003]
["bitfinex","ETHUSD",1769870400325,12.88451666,2531.6,2530.0,0.003]
["bitfinex","ETHUSD",1769870400829,12.88451666,2530.7,2528.5,0.98872626]
["bitfinex","ETHUSD",1769870401125,12.88451666,2530.5,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870401322,12.88451666,2530.5,2528.3,3.96711534]
["bitfinex","ETHUSD",1769870401531,12.88551666,2532.2,2529.8,0.98821752]
["bitfinex","ETHUSD",1769870401732,0.98759579,2531.4,2529.0,0.98853301]
["bitfinex","ETHUSD",1769870402033,0.98759579,2531.4,2528.9,3.96607212]
["bitfinex","ETHUSD",1769870402034,17.05351666,2530.9,2528.9,0.98854663]
["bitfinex","ETHUSD",1769870402192,12.89645672,2530.4,2528.3,0.98878195]
["bitfinex","ETHUSD",1769870402393,12.88451666,2530.1,2528.3,0.98878591]
["bitfinex","ETHUSD",1769870402639,12.88451666,2529.8,2526.9,0.828]
["bitfinex","ETHUSD",1769870402822,12.88451666,2529.6,2527.9,0.98893697]
["bitfinex","ETHUSD",1769870403133,12.89645672,2529.3,2527.3,0.98919154]
["bitfinex","ETHUSD",1769870403333,12.88451666,2530.1,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870403632,0.828,2531.2,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870403936,13.87195794,2531.8,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870404137,0.01194006,2531.3,2529.0,3.95411669]
["bitfinex","ETHUSD",1769870404343,12.89645672,2531.1,2529.3,0.9883847]
["bitfinex","ETHUSD",1769870404502,12.89645672,2531.1,2528.0,5.96073245]
["bitfinex","ETHUSD",1769870404503,12.88451666,2530.3,2528.3,0.98878389]
["bitfinex","ETHUSD",1769870404703,12.89645672,2530.3,2528.0,0.988916]
["bitfinex","ETHUSD",1769870405006,12.88451666,2529.3,2526.8,0.01194006]
["bitfinex","ETHUSD",1769870405221,4.18094006,2529.4,2527.3,0.98917216]
["bitfinex","ETHUSD",1769870405222,12.88451666,2529.1,2527.3,0.98917216]
["bitfinex","ETHUSD",1769870405422,0.01194006,2529.4,2527.3,0.98917216]
["bitfinex","ETHUSD",1769870405755,12.88451666,2529.7,2527.5,0.98911968]
["bitfinex","ETHUSD",1769870405965,0.01194006,2531.1,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870406258,0.01194006,2531.1,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870406259,12.88451666,2530.9,2528.9,0.01194006]
["bitfinex","ETHUSD",1769870406558,0.01194006,2531.3,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870406900,0.98830417,2532.2,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870407162,13.97679953,2532.1,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870407321,13.97679953,2532.1,2528.2,0.01194006]
["bitfinex","ETHUSD",1769870407322,13.58172362,2530.1,2528.2,0.01194006]
["bitfinex","ETHUSD",1769870407518,13.58172362,2530.1,2527.2,3.95647873]
["bitfinex","ETHUSD",1769870407731,0.98814229,2530.0,2528.3,0.9888067]
["bitfinex","ETHUSD",1769870407959,14.56983159,2530.1,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870408178,17.5329392,2530.9,2528.6,0.01194006]
["bitfinex","ETHUSD",1769870408455,13.58172362,2531.2,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870408640,0.39626894,2531.1,2529.2,0.01194006]
["bitfinex","ETHUSD",1769870408848,0.39626894,2531.1,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870409049,13.59366368,2530.8,2528.6,0.01194006]
["bitfinex","ETHUSD",1769870409224,13.58172362,2529.5,2527.5,0.0011]
["bitfinex","ETHUSD",1769870409972,14.57010031,2529.4,2527.5,0.0011]
["bitfinex","ETHUSD",1769870410778,3.95147587,2530.8,2528.4,0.01194006]
["bitfinex","ETHUSD",1769870411074,13.58172362,2530.7,2528.7,0.01194006]
["bitfinex","ETHUSD",1769870411219,13.58172362,2530.7,2528.4,0.01194006]
["bitfinex","ETHUSD",1769870411425,0.9877909,2530.9,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870411664,0.98759579,2531.4,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870411961,0.98759579,2531.4,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870411962,1.48145557,2531.3,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870412165,13.58172362,2531.0,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870412371,13.58172362,2530.2,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870412654,13.58172362,2529.9,2527.5,0.0011]
["bitfinex","ETHUSD",1769870412963,0.49379284,2529.8,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870413253,14.40972362,2530.2,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870413459,13.58172362,2529.8,2527.9,0.01194006]
["bitfinex","ETHUSD",1769870413956,14.5697097,2530.4,2528.2,0.98884581]
["bitfinex","ETHUSD",1769870414158,13.58172362,2530.0,2527.8,0.98897995]
["bitfinex","ETHUSD",1769870414362,0.01194006,2529.9,2527.8,0.98896687]
["bitfinex","ETHUSD",1769870414654,13.58172362,2529.8,2527.8,0.98896687]
["bitfinex","ETHUSD",1769870415345,13.58172362,2529.8,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870415533,13.58172362,2529.8,2528.1,0.98887109]
["bitfinex","ETHUSD",1769870415860,0.987908,2530.6,2528.7,0.98865029]
["bitfinex","ETHUSD",1769870416024,14.56963162,2530.6,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870416226,14.56963162,2530.6,2528.5,0.9887276]
["bitfinex","ETHUSD",1769870416485,13.58172362,2530.2,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870416670,13.58172362,2530.0,2528.0,0.01194006]
["bitfinex","ETHUSD",1769870416833,13.58172362,2530.0,2528.3,3.95516169]
["bitfinex","ETHUSD",1769870417035,13.58172362,2530.0,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870417259,13.58172362,2530.0,2528.0,0.98892071]
["bitfinex","ETHUSD",1769870417430,13.58172362,2530.0,2528.3,0.98877971]
["bitfinex","ETHUSD",1769870417635,13.58172362,2529.8,2527.5,0.0011]
["bitfinex","ETHUSD",1769870417860,14.5697097,2530.4,2528.1,0.98888493]
["bitfinex","ETHUSD",1769870418060,0.01194006,2530.1,2528.1,0.98888493]
["bitfinex","ETHUSD",1769870418261,13.59366368,2530.1,2528.1,1.48334259]
["bitfinex","ETHUSD",1769870418667,13.58172362,2530.1,2528.1,1.49528265]
["bitfinex","ETHUSD",1769870418893,0.01194006,2530.7,2528.1,1.49528265]
["bitfinex","ETHUSD",1769870418894,0.99963976,2531.2,2528.9,0.01194006]
["bitfinex","ETHUSD",1769870419097,0.9876997,2531.2,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870419391,0.9876997,2531.2,2528.7,0.01194006]
["bitfinex","ETHUSD",1769870419392,13.58172362,2530.8,2528.7,0.01194006]
["bitfinex","ETHUSD",1769870419706,14.07556312,2531.1,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870419908,0.99971467,2531.0,2528.9,0.01194006]
["bitfinex","ETHUSD",1769870420059,3.95005195,2531.7,2528.9,0.50863367]
["bitfinex","ETHUSD",1769870420418,0.01194006,2531.7,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870420560,3.9496307,2531.9,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870420561,0.98740076,2531.9,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870420767,13.58172362,2531.6,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870420975,0.01194006,2531.7,2528.9,0.50863367]
["bitfinex","ETHUSD",1769870420976,0.01194006,2531.3,2528.9,0.50863367]
["bitfinex","ETHUSD",1769870421269,0.01194006,2531.3,2528.7,3.96638485]
["bitfinex","ETHUSD",1769870421270,13.58172362,2530.6,2528.7,0.98864756]
["bitfinex","ETHUSD",1769870421492,0.829,2531.2,2529.1,0.01194006]
["bitfinex","ETHUSD",1769870421659,13.58172362,2530.8,2528.7,0.98864756]
["bitfinex","ETHUSD",1769870422085,15.39841113,2531.2,2528.7,0.98864756]
["bitfinex","ETHUSD",1769870422286,0.01194006,2531.4,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870422462,14.56910875,2532.0,2530.1,0.01194006]
["bitfinex","ETHUSD",1769870422662,13.58172362,2531.5,2529.2,0.01194006]
["bitfinex","ETHUSD",1769870422882,0.001,2531.6,2529.8,0.01194006]
["bitfinex","ETHUSD",1769870423189,0.01194006,2531.5,2529.4,0.01194006]
["bitfinex","ETHUSD",1769870423491,13.59366368,2531.3,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870423666,0.01194006,2531.1,2528.7,1.00058762]
["bitfinex","ETHUSD",1769870423869,0.99958157,2531.3,2529.4,0.98837669]
["bitfinex","ETHUSD",1769870424063,0.01194006,2530.8,2529.3,0.98838443]
["bitfinex","ETHUSD",1769870424255,13.58172362,2531.2,2529.3,0.98838443]
["bitfinex","ETHUSD",1769870424454,13.58172362,2531.2,2528.6,3.95465182]
["bitfinex","ETHUSD",1769870424455,13.59366368,2530.7,2528.5,3.95480642]
["bitfinex","ETHUSD",1769870424674,13.58172362,2530.7,2529.3,0.98840472]
["bitfinex","ETHUSD",1769870424869,13.58172362,2530.7,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870425203,13.58172362,2530.7,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870425204,0.01194006,2530.6,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870425413,0.01194006,2530.6,2529.1,0.98847058]
["bitfinex","ETHUSD",1769870425592,0.01194006,2530.6,2528.6,3.95471191]
["bitfinex","ETHUSD",1769870425905,0.01194006,2530.6,2529.0,0.98851391]
["bitfinex","ETHUSD",1769870426101,13.59366368,2530.0,2527.5,0.0011]
["bitfinex","ETHUSD",1769870426284,0.01194006,2529.9,2528.1,0.98885933]
["bitfinex","ETHUSD",1769870426490,0.01194006,2529.6,2528.1,0.98887685]
["bitfinex","ETHUSD",1769870426667,0.01194006,2529.6,2527.5,0.0011]
["bitfinex","ETHUSD",1769870426668,13.58172362,2529.3,2527.5,0.0011]
["bitfinex","ETHUSD",1769870426866,13.58172362,2529.2,2527.9,0.98893675]
["bitfinex","ETHUSD",1769870427099,0.01194006,2529.4,2528.0,0.98890144]
["bitfinex","ETHUSD",1769870427302,0.829,2529.9,2528.1,3.95546022]
["bitfinex","ETHUSD",1769870427520,13.58172362,2530.5,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870427803,0.01194006,2530.1,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870428002,14.58192315,2529.7,2527.8,0.98900229]
["bitfinex","ETHUSD",1769870428205,0.01194006,2529.5,2527.8,0.98900229]
["bitfinex","ETHUSD",1769870428673,14.58192315,2529.7,2527.8,0.98900229]
["bitfinex","ETHUSD",1769870429006,13.59366368,2529.7,2527.8,0.98900229]
["bitfinex","ETHUSD",1769870429208,13.59366368,2529.7,2527.9,0.53827038]
["bitfinex","ETHUSD",1769870429876,13.58172362,2529.7,2527.9,0.53827038]
["bitfinex","ETHUSD",1769870430108,14.5699897,2529.7,2528.0,0.98892405]
["bitfinex","ETHUSD",1769870430276,0.01194006,2531.8,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870430277,13.58172362,2530.5,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870430481,0.98785772,2530.8,2528.7,0.01194006]
["bitfinex","ETHUSD",1769870430675,13.58172362,2530.0,2528.1,0.55067708]
["bitfinex","ETHUSD",1769870430898,0.01194006,2530.3,2528.1,0.55067708]
["bitfinex","ETHUSD",1769870431211,13.59366368,2529.9,2528.1,0.55067708]
["bitfinex","ETHUSD",1769870431372,0.01194006,2529.7,2528.1,0.55067708]
["bitfinex","ETHUSD",1769870431579,13.58172362,2529.4,2527.9,0.98892693]
["bitfinex","ETHUSD",1769870432211,13.58172362,2529.4,2527.5,3.9574897]
["bitfinex","ETHUSD",1769870432414,1.81716088,2530.0,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870432609,1.81716088,2530.0,2527.6,0.11434006]
["bitfinex","ETHUSD",1769870432610,15.3988845,2530.0,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870432813,14.41072362,2530.0,2528.0,0.01194006]
["bitfinex","ETHUSD",1769870433007,0.01194006,2530.5,2528.2,0.01194006]
["bitfinex","ETHUSD",1769870433204,0.98798608,2530.4,2528.2,0.01194006]
["bitfinex","ETHUSD",1769870433413,0.01194006,2530.3,2528.0,0.01194006]
["bitfinex","ETHUSD",1769870433717,0.50711453,2530.3,2528.0,0.01194006]
["bitfinex","ETHUSD",1769870434085,0.01194006,2530.1,2527.8,0.01194006]
["bitfinex","ETHUSD",1769870434286,0.98814229,2530.0,2528.1,0.98888493]
["bitfinex","ETHUSD",1769870434488,0.01194006,2530.8,2528.7,0.01194006]
["bitfinex","ETHUSD",1769870434687,0.98759579,2531.4,2529.2,0.01194006]
["bitfinex","ETHUSD",1769870434895,0.98759579,2531.4,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870434896,0.01194006,2531.2,2528.8,0.01194006]
["bitfinex","ETHUSD",1769870435112,13.59366368,2531.2,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870435316,0.49379319,2531.3,2529.2,0.01194006]
["bitfinex","ETHUSD",1769870435519,14.57026473,2531.6,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870435719,13.59366368,2530.9,2528.7,0.01194006]
["bitfinex","ETHUSD",1769870436020,14.58220479,2531.6,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870436215,13.58172362,2531.5,2529.3,0.01194006]
["bitfinex","ETHUSD",1769870436525,13.58172362,2531.4,2529.4,0.98837669]
["bitfinex","ETHUSD",1769870436741,0.01194006,2531.5,2529.4,0.98837669]
["bitfinex","ETHUSD",1769870437018,0.98851973,2531.6,2529.5,0.49418835]
["bitfinex","ETHUSD",1769870437387,12.69327533,2530.9,2527.7,3.95607291]
["bitfinex","ETHUSD",1769870437590,0.01194006,2531.0,2529.0,0.98853002]
["bitfinex","ETHUSD",1769870437591,12.70521539,2530.2,2529.0,0.98853002]
["bitfinex","ETHUSD",1769870437897,0.01194006,2529.8,2527.6,0.0011]
["bitfinex","ETHUSD",1769870438096,12.70521539,2530.1,2528.5,0.98870079]
["bitfinex","ETHUSD",1769870438097,12.70521539,2529.9,2528.5,0.98870079]
["bitfinex","ETHUSD",1769870438299,12.69327533,2529.9,2527.9,3.95683674]
["bitfinex","ETHUSD",1769870438497,12.69327533,2529.8,2527.9,0.0011]
["bitfinex","ETHUSD",1769870438819,12.70521539,2529.8,2527.9,0.0011]
["bitfinex","ETHUSD",1769870439035,12.70521539,2529.3,2527.9,0.49571115]
["bitfinex","ETHUSD",1769870439328,12.70521539,2529.3,2527.9,0.0011]
["bitfinex","ETHUSD",1769870439494,12.70521539,2529.1,2527.9,0.0011]
["bitfinex","ETHUSD",1769870439807,0.01194006,2528.7,2527.9,0.0011]
["bitfinex","ETHUSD",1769870440009,12.70521539,2528.7,2527.6,0.0011]
["bitfinex","ETHUSD",1769870440221,12.69327533,2528.4,2527.3,0.0011]
["bitfinex","ETHUSD",1769870440402,12.69327533,2528.4,2526.2,0.0011]
["bitfinex","ETHUSD",1769870440403,12.69327533,2528.2,2526.2,0.0011]
["bitfinex","ETHUSD",1769870440602,13.75668675,2527.6,2526.2,0.0011]
["bitfinex","ETHUSD",1769870440805,0.49559736,2528.2,2526.5,0.01194006]
["bitfinex","ETHUSD",1769870441014,3.95372066,2529.3,2526.5,0.01194006]
["bitfinex","ETHUSD",1769870441015,14.74518068,2529.1,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870441217,14.74518068,2529.1,2527.1,0.01194006]
["bitfinex","ETHUSD",1769870441396,14.74518068,2529.1,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870441599,14.74518068,2529.1,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870441818,14.74518068,2529.1,2526.7,0.01194006]
["bitfinex","ETHUSD",1769870442026,13.75668675,2528.9,2526.5,0.01194006]
["bitfinex","ETHUSD",1769870442231,13.75668675,2528.9,2526.6,0.01194006]
["bitfinex","ETHUSD",1769870442428,13.75668675,2528.7,2526.7,0.01194006]
["bitfinex","ETHUSD",1769870442727,13.75668675,2528.7,2526.4,0.01194006]
["bitfinex","ETHUSD",1769870442899,13.75668675,2529.4,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870443252,13.75668675,2529.4,2527.5,0.01194006]
["bitfinex","ETHUSD",1769870443531,13.75668675,2529.4,2527.3,0.01194006]
["bitfinex","ETHUSD",1769870443698,13.75668675,2529.4,2527.5,0.01194006]
["bitfinex","ETHUSD",1769870444030,13.75668675,2529.4,2527.3,0.01194006]
["bitfinex","ETHUSD",1769870444229,13.75668675,2529.4,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870444431,13.75668675,2529.4,2527.9,0.01194006]
["bitfinex","ETHUSD",1769870444610,14.74478159,2530.2,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870444933,13.75668675,2530.2,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870445160,14.74475947,2530.2,2527.9,0.01194006]
["bitfinex","ETHUSD",1769870445304,14.74475947,2530.2,2527.8,0.98900229]
["bitfinex","ETHUSD",1769870445498,14.74475947,2530.2,2527.3,0.01194006]
["bitfinex","ETHUSD",1769870445499,13.75668675,2530.1,2527.3,0.01194006]
["bitfinex","ETHUSD",1769870445722,1.00001278,2530.2,2527.7,0.98903128]
["bitfinex","ETHUSD",1769870445723,13.75668675,2529.5,2527.7,0.98903128]
["bitfinex","ETHUSD",1769870445900,13.75668675,2529.5,2527.6,0.98907975]
["bitfinex","ETHUSD",1769870446100,13.75668675,2529.5,2527.7,0.98903754]
["bitfinex","ETHUSD",1769870446321,0.98837669,2529.4,2527.7,3.9560632]
["bitfinex","ETHUSD",1769870446507,0.98837669,2529.4,2527.9,0.9889605]
["bitfinex","ETHUSD",1769870446508,14.74506344,2529.4,2527.9,0.9889605]
["bitfinex","ETHUSD",1769870446719,13.75668675,2529.2,2527.9,0.98895201]
["bitfinex","ETHUSD",1769870446910,13.75668675,2529.2,2528.1,0.9888815]
["bitfinex","ETHUSD",1769870447204,14.74490268,2529.9,2528.1,0.9888815]
["bitfinex","ETHUSD",1769870447405,13.75668675,2529.8,2528.0,0.98890654]
["bitfinex","ETHUSD",1769870447718,13.75668675,2529.8,2528.1,0.98886949]
["bitfinex","ETHUSD",1769870447935,13.75668675,2529.8,2527.4,3.96850517]
["bitfinex","ETHUSD",1769870448239,13.75668675,2529.6,2527.5,0.01194006]
["bitfinex","ETHUSD",1769870448412,13.75668675,2529.6,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870448413,14.74506344,2529.4,2527.0,3.95719218]
["bitfinex","ETHUSD",1769870448611,14.74506344,2529.4,2527.4,0.01194006]
["bitfinex","ETHUSD",1769870448803,13.75668675,2529.4,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870449009,13.75668675,2529.4,2527.4,0.01194006]
["bitfinex","ETHUSD",1769870449203,13.75668675,2529.4,2528.1,0.0011]
["bitfinex","ETHUSD",1769870449405,14.74478998,2530.1,2528.1,0.0011]
["bitfinex","ETHUSD",1769870450508,0.00202817,2830.7,2528.2,0.01194006]
["bitfinex","ETHUSD",1769870450509,3.95160452,2530.7,2528.2,0.01194006]
["bitfinex","ETHUSD",1769870450716,0.5025866,2530.6,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870451237,13.75668675,2530.5,2528.1,0.0011]
["bitfinex","ETHUSD",1769870451538,14.47712963,2530.4,2528.4,0.01194006]
["bitfinex","ETHUSD",1769870451837,14.47712963,2530.4,2528.2,0.01194006]
["bitfinex","ETHUSD",1769870452039,14.47712963,2530.4,2528.1,0.49697603]
["bitfinex","ETHUSD",1769870452356,0.01194006,2530.3,2528.6,0.003]
["bitfinex","ETHUSD",1769870452510,13.75668675,2530.0,2528.6,0.003]
["bitfinex","ETHUSD",1769870452822,0.5025866,2529.9,2528.6,0.003]
["bitfinex","ETHUSD",1769870453008,13.75668675,2530.1,2528.1,0.0011]
["bitfinex","ETHUSD",1769870453214,13.75668675,2529.7,2528.1,0.0011]
["bitfinex","ETHUSD",1769870454584,0.01194006,2529.5,2528.1,0.0011]
["bitfinex","ETHUSD",1769870454742,13.75668675,2529.2,2528.1,0.0011]
["bitfinex","ETHUSD",1769870455755,13.75668675,2529.2,2527.9,0.0011]
["bitfinex","ETHUSD",1769870456357,13.75668675,2529.2,2526.9,0.98932775]
["bitfinex","ETHUSD",1769870456529,13.75668675,2529.0,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870456857,13.75668675,2529.0,2526.8,0.01304006]
["bitfinex","ETHUSD",1769870457053,0.98849393,2529.1,2526.8,0.01304006]
["bitfinex","ETHUSD",1769870457054,14.48437295,2528.9,2526.8,0.49831444]
["bitfinex","ETHUSD",1769870457263,13.75668675,2528.9,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870457561,0.01194006,2529.4,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870457562,14.74500373,2529.6,2527.4,0.01194006]
["bitfinex","ETHUSD",1769870457760,14.74500373,2529.6,2526.8,0.5102545]
["bitfinex","ETHUSD",1769870457961,14.74500373,2529.6,2526.8,0.49831444]
["bitfinex","ETHUSD",1769870457962,13.75668675,2529.3,2526.8,0.49831444]
["bitfinex","ETHUSD",1769870458164,13.75668675,2528.9,2526.8,0.0011]
["bitfinex","ETHUSD",1769870458467,13.75668675,2528.5,2526.8,0.0011]
["bitfinex","ETHUSD",1769870459179,13.75668675,2528.3,2526.8,0.0011]
["bitfinex","ETHUSD",1769870459463,0.01194006,2528.4,2526.2,0.0011]
["bitfinex","ETHUSD",1769870459464,13.76862681,2527.8,2526.2,0.0011]
["bitfinex","ETHUSD",1769870459635,13.76862681,2527.6,2526.2,0.0011]
["bitfinex","ETHUSD",1769870459840,13.75668675,2527.1,2525.7,0.0011]
["bitfinex","ETHUSD",1769870460041,0.24551036,2527.2,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870460042,13.75668675,2526.7,2524.4,0.0011]
["bitfinex","ETHUSD",1769870460341,13.75668675,2526.5,2524.4,0.01304006]
["bitfinex","ETHUSD",1769870460543,0.98927624,2527.1,2524.9,0.01194006]
["bitfinex","ETHUSD",1769870460857,13.76862681,2526.7,2524.5,0.0011]
["bitfinex","ETHUSD",1769870461065,13.75668675,2526.2,2524.5,0.0011]
["bitfinex","ETHUSD",1769870461231,13.75668675,2525.8,2524.5,0.0011]
["bitfinex","ETHUSD",1769870461429,0.01194006,2526.1,2524.5,0.0011]
["bitfinex","ETHUSD",1769870461430,13.76862681,2526.5,2524.5,0.0011]
["bitfinex","ETHUSD",1769870461681,13.76862681,2526.5,2524.6,0.99023464]
["bitfinex","ETHUSD",1769870461845,13.76862681,2526.5,2524.5,0.0011]
["bitfinex","ETHUSD",1769870461846,13.75668675,2526.0,2524.5,0.0011]
["bitfinex","ETHUSD",1769870462045,13.75668675,2526.0,2522.4,10.33520893]
["bitfinex","ETHUSD",1769870462046,13.75668675,2525.4,2523.0,3.96341884]
["bitfinex","ETHUSD",1769870462251,13.75668675,2525.0,2522.9,3.96361379]
["bitfinex","ETHUSD",1769870462438,0.01194006,2526.3,2524.0,0.01194006]
["bitfinex","ETHUSD",1769870462640,0.9892945,2527.1,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870462884,0.69068197,2527.0,2525.7,0.0011]
["bitfinex","ETHUSD",1769870463087,14.44736872,2527.0,2525.7,0.0011]
["bitfinex","ETHUSD",1769870463240,0.69068197,2527.0,2525.7,0.0011]
["bitfinex","ETHUSD",1769870463435,13.76862681,2527.6,2525.7,0.0011]
["bitfinex","ETHUSD",1769870463768,13.76862681,2527.6,2524.1,0.99045204]
["bitfinex","ETHUSD",1769870463769,13.75668675,2526.4,2524.1,0.99045204]
["bitfinex","ETHUSD",1769870463972,13.75668675,2526.4,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870464146,0.01194006,2526.9,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870464338,0.98906555,2527.7,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870464668,0.98892405,2528.0,2525.6,0.01194006]
["bitfinex","ETHUSD",1769870464868,0.98892405,2528.0,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870464869,0.01194006,2527.8,2525.2,0.01194006]
["bitfinex","ETHUSD",1769870465075,0.829,2528.3,2525.2,0.01194006]
["bitfinex","ETHUSD",1769870465076,1.00067795,2528.5,2526.1,0.01194006]
["bitfinex","ETHUSD",1769870465386,0.98870414,2528.6,2526.2,0.01194006]
["bitfinex","ETHUSD",1769870465571,13.75668675,2528.9,2526.6,0.01194006]
["bitfinex","ETHUSD",1769870465739,14.74526547,2528.9,2526.6,0.01194006]
["bitfinex","ETHUSD",1769870465934,0.01194006,2529.3,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870466136,0.98810323,2530.1,2527.2,0.01194006]
["bitfinex","ETHUSD",1769870466340,0.01194006,2529.2,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870466667,0.98900509,2530.4,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870466881,13.42636649,2529.8,2527.6,0.98908055]
["bitfinex","ETHUSD",1769870467039,0.01194006,2530.1,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870467236,13.43830655,2530.1,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870467536,0.98900509,2530.4,2527.7,0.01194006]
["bitfinex","ETHUSD",1769870467537,0.98901073,2530.4,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870467890,0.001,2530.4,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870468076,14.41537062,2530.4,2527.9,0.01194006]
["bitfinex","ETHUSD",1769870468372,13.42636649,2529.7,2527.6,0.98908055]
["bitfinex","ETHUSD",1769870468571,13.42636649,2529.3,2527.3,0.98919795]
["bitfinex","ETHUSD",1769870468890,0.01194006,2528.7,2526.6,3.95786512]
["bitfinex","ETHUSD",1769870469175,13.42636649,2528.4,2526.1,0.01194006]
["bitfinex","ETHUSD",1769870469376,13.42636649,2528.4,2526.4,0.01194006]
["bitfinex","ETHUSD",1769870469580,13.42636649,2528.4,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870469876,0.01194006,2529.2,2526.2,0.98959365]
["bitfinex","ETHUSD",1769870469877,13.42636649,2528.1,2526.2,0.98959365]
["bitfinex","ETHUSD",1769870470052,13.42636649,2528.1,2526.6,0.98946668]
["bitfinex","ETHUSD",1769870470253,13.42636649,2527.9,2525.8,0.98978387]
["bitfinex","ETHUSD",1769870470452,13.42636649,2527.9,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870470453,13.42636649,2527.7,2524.6,0.01194006]
["bitfinex","ETHUSD",1769870470656,14.41556444,2527.3,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870470976,14.41556444,2527.3,2524.9,0.99013822]
["bitfinex","ETHUSD",1769870471177,13.42636649,2526.5,2523.6,0.84094006]
["bitfinex","ETHUSD",1769870471477,13.42636649,2526.5,2523.5,0.0011]
["bitfinex","ETHUSD",1769870471478,13.42636649,2525.5,2523.5,0.0011]
["bitfinex","ETHUSD",1769870471681,13.42636649,2525.5,2522.4,0.0011]
["bitfinex","ETHUSD",1769870471682,13.42636649,2524.9,2522.6,0.99100976]
["bitfinex","ETHUSD",1769870471980,13.42636649,2524.8,2522.4,0.0011]
["bitfinex","ETHUSD",1769870472176,13.42636649,2524.5,2522.4,0.0011]
["bitfinex","ETHUSD",1769870472377,0.01194006,2524.2,2522.4,0.0011]
["bitfinex","ETHUSD",1769870472579,13.42636649,2523.7,2522.4,0.0011]
["bitfinex","ETHUSD",1769870472778,13.42636649,2524.8,2522.4,0.0011]
["bitfinex","ETHUSD",1769870473082,0.01194006,2524.3,2522.4,0.0011]
["bitfinex","ETHUSD",1769870473401,14.42824873,2525.5,2522.9,0.01194006]
["bitfinex","ETHUSD",1769870473558,3.95989259,2525.4,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870473756,5.08589524,2525.6,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870473757,1.12618796,2525.6,2523.6,0.01194006]
["bitfinex","ETHUSD",1769870473945,2.11605603,2525.6,2523.7,0.01194006]
["bitfinex","ETHUSD",1769870474149,2.11605603,2525.6,2523.5,0.01194006]
["bitfinex","ETHUSD",1769870474150,2.11606475,2525.6,2523.5,0.01194006]
["bitfinex","ETHUSD",1769870474455,0.98940354,2526.8,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870474796,13.42636649,2526.3,2524.0,0.01194006]
["bitfinex","ETHUSD",1769870474949,13.42636649,2526.3,2523.8,0.01194006]
["bitfinex","ETHUSD",1769870474950,0.01194006,2526.2,2524.3,0.99035121]
["bitfinex","ETHUSD",1769870475151,13.42636649,2526.1,2524.0,0.99046496]
["bitfinex","ETHUSD",1769870475481,13.42636649,2525.5,2523.4,0.99071848]
["bitfinex","ETHUSD",1769870475683,0.7283467,2525.4,2524.0,0.99048163]
["bitfinex","ETHUSD",1769870475873,0.01194006,2526.0,2524.1,0.99043036]
["bitfinex","ETHUSD",1769870476068,0.01194006,2526.2,2524.4,0.99031249]
["bitfinex","ETHUSD",1769870476261,0.01194006,2526.2,2524.4,0.99032175]
["bitfinex","ETHUSD",1769870476452,0.01194006,2526.2,2524.5,0.99029369]
["bitfinex","ETHUSD",1769870476651,0.98931539,2527.0,2524.8,0.01194006]
["bitfinex","ETHUSD",1769870476895,0.01194006,2526.2,2523.7,3.96242204]
["bitfinex","ETHUSD",1769870477060,13.42636649,2525.8,2524.0,1.00242612]
["bitfinex","ETHUSD",1769870477263,0.01194006,2526.4,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870477464,0.01194006,2526.4,2524.4,0.01194006]
["bitfinex","ETHUSD",1769870477767,13.42636649,2526.3,2524.0,1.00241171]
["bitfinex","ETHUSD",1769870477957,13.42636649,2525.9,2524.0,0.99048667]
["bitfinex","ETHUSD",1769870478148,0.01194006,2526.4,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870478351,13.42636649,2526.2,2524.0,0.99048667]
["bitfinex","ETHUSD",1769870478671,0.01194006,2526.8,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870478982,0.98943285,2526.7,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870479183,0.98918774,2527.4,2525.2,0.01194006]
["bitfinex","ETHUSD",1769870479489,0.98918774,2527.4,2525.6,0.01194006]
["bitfinex","ETHUSD",1769870479695,0.28713372,2527.6,2526.0,0.01194006]
["bitfinex","ETHUSD",1769870479855,0.98973217,2528.5,2526.6,0.01194006]
["bitfinex","ETHUSD",1769870480054,0.98973217,2528.5,2526.0,0.01194006]
["bitfinex","ETHUSD",1769870480055,14.42803872,2528.5,2526.0,0.01194006]
["bitfinex","ETHUSD",1769870480270,14.42803872,2528.5,2526.2,0.01194006]
["bitfinex","ETHUSD",1769870480476,0.98973217,2528.5,2526.7,14.5]
["bitfinex","ETHUSD",1769870480781,0.001,2528.5,2527.2,0.01194006]
["bitfinex","ETHUSD",1769870481088,13.42736649,2528.5,2526.8,0.98939369]
["bitfinex","ETHUSD",1769870481250,13.42736649,2528.5,2526.7,14.5]
["bitfinex","ETHUSD",1769870481453,13.42636649,2528.1,2526.7,14.5]
["bitfinex","ETHUSD",1769870481654,0.001,2528.5,2527.1,0.01194006]
["bitfinex","ETHUSD",1769870481866,0.001,2528.5,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870482160,0.001,2528.5,2526.7,0.98942763]
["bitfinex","ETHUSD",1769870482161,13.42736649,2528.5,2526.7,0.98942763]
["bitfinex","ETHUSD",1769870482359,0.001,2528.5,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870482586,0.001,2528.5,2527.1,0.01194006]
["bitfinex","ETHUSD",1769870482782,0.001,2528.5,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870482968,0.001,2528.5,2526.7,0.01194006]
["bitfinex","ETHUSD",1769870482969,13.42736649,2528.5,2526.7,0.01194006]
["bitfinex","ETHUSD",1769870483283,0.001,2528.5,2527.3,0.98919522]
["bitfinex","ETHUSD",1769870483484,13.42736649,2528.5,2526.8,15.48938327]
["bitfinex","ETHUSD",1769870483654,13.42736649,2528.5,2526.8,14.5]
["bitfinex","ETHUSD",1769870483997,13.42636649,2528.1,2526.2,0.98960316]
["bitfinex","ETHUSD",1769870484283,13.42636649,2528.1,2526.4,0.98953334]
["bitfinex","ETHUSD",1769870484450,13.42636649,2528.1,2526.3,14.5]
["bitfinex","ETHUSD",1769870484651,13.42636649,2528.1,2526.4,0.98955034]
["bitfinex","ETHUSD",1769870484652,0.98892405,2528.0,2526.4,0.98955034]
["bitfinex","ETHUSD",1769870485160,0.98892405,2528.0,2526.3,15.4895814]
["bitfinex","ETHUSD",1769870485360,14.41529054,2528.0,2526.3,14.5]
["bitfinex","ETHUSD",1769870485567,13.42636649,2527.8,2525.6,0.01194006]
["bitfinex","ETHUSD",1769870485868,13.42636649,2527.7,2525.4,0.01194006]
["bitfinex","ETHUSD",1769870486072,13.42636649,2527.5,2525.8,0.98978223]
["bitfinex","ETHUSD",1769870486290,13.42636649,2527.5,2525.7,14.5]
["bitfinex","ETHUSD",1769870486653,13.42636649,2527.3,2525.7,14.5]
["bitfinex","ETHUSD",1769870486854,13.42636649,2527.3,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870486855,13.42636649,2527.0,2525.3,0.9899572]
["bitfinex","ETHUSD",1769870487085,13.42636649,2527.0,2525.0,3.96038905]
["bitfinex","ETHUSD",1769870487288,13.42636649,2527.0,2525.1,14.51194006]
["bitfinex","ETHUSD",1769870487486,0.2335703,2526.9,2525.1,14.5]
["bitfinex","ETHUSD",1769870487659,0.2335703,2527.3,2525.1,14.5]
["bitfinex","ETHUSD",1769870487660,13.42636649,2526.8,2525.1,14.5]
["bitfinex","ETHUSD",1769870487860,13.42636649,2526.8,2525.2,0.99001575]
["bitfinex","ETHUSD",1769870488078,13.42636649,2526.8,2525.1,14.5]
["bitfinex","ETHUSD",1769870488467,13.42636649,2526.8,2525.1,15.49003891]
["bitfinex","ETHUSD",1769870488667,0.98943285,2526.7,2525.1,14.5]
["bitfinex","ETHUSD",1769870488893,0.98943285,2526.7,2524.8,0.01304006]
["bitfinex","ETHUSD",1769870488894,0.01194006,2526.3,2524.8,0.0011]
["bitfinex","ETHUSD",1769870489070,0.98943285,2526.7,2525.1,0.99005448]
["bitfinex","ETHUSD",1769870489389,13.92227692,2526.6,2525.2,14.5]
["bitfinex","ETHUSD",1769870489765,0.49591043,2526.6,2525.2,14.5]
["bitfinex","ETHUSD",1769870489967,0.98934266,2527.0,2525.2,14.5]
["bitfinex","ETHUSD",1769870490166,14.41570915,2527.0,2525.2,14.5]
["bitfinex","ETHUSD",1769870490779,14.41570915,2527.0,2525.4,0.98994218]
["bitfinex","ETHUSD",1769870490995,13.42636649,2527.0,2525.4,0.98994218]
["bitfinex","ETHUSD",1769870491291,3.95577032,2528.0,2525.4,0.98994218]
["bitfinex","ETHUSD",1769870491292,3.96650209,2528.8,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870491480,13.42636649,2528.1,2525.6,0.01194006]
["bitfinex","ETHUSD",1769870491797,13.42636649,2527.9,2525.9,14.5]
["bitfinex","ETHUSD",1769870492493,13.42636649,2527.5,2525.9,14.5]
["bitfinex","ETHUSD",1769870492667,0.9892371,2527.2,2525.9,14.5]
["bitfinex","ETHUSD",1769870492864,14.41560359,2527.2,2525.9,14.5]
["bitfinex","ETHUSD",1769870493068,14.41560359,2527.2,2525.0,0.01194006]
["bitfinex","ETHUSD",1769870493069,14.41560359,2527.2,2525.5,0.98989497]
["bitfinex","ETHUSD",1769870493270,14.41560359,2527.2,2525.8,0.98978487]
["bitfinex","ETHUSD",1769870493469,14.41560359,2527.2,2525.5,0.98987663]
["bitfinex","ETHUSD",1769870493773,13.42636649,2527.9,2525.9,1.00168491]
["bitfinex","ETHUSD",1769870493978,14.42715236,2528.2,2525.6,14.5]
["bitfinex","ETHUSD",1769870494164,13.42636649,2527.3,2525.6,14.5]
["bitfinex","ETHUSD",1769870494682,0.83,2527.4,2525.7,3.9712251]
["bitfinex","ETHUSD",1769870494866,13.42636649,2527.5,2525.7,0.9898246]
["bitfinex","ETHUSD",1769870495068,13.42636649,2527.3,2525.7,0.9898246]
["bitfinex","ETHUSD",1769870495263,0.01194006,2527.8,2525.7,1.00176466]
["bitfinex","ETHUSD",1769870495264,13.65993679,2527.6,2525.7,1.00176466]
["bitfinex","ETHUSD",1769870495467,13.42636649,2527.6,2525.6,15.48986277]
["bitfinex","ETHUSD",1769870495692,13.42636649,2527.6,2525.6,15.48985565]
["bitfinex","ETHUSD",1769870495994,13.42636649,2527.0,2524.8,3.9617737]
["bitfinex","ETHUSD",1769870496208,17.59536649,2526.7,2525.2,0.99000786]
["bitfinex","ETHUSD",1769870496376,13.42636649,2527.4,2525.6,0.98986076]
["bitfinex","ETHUSD",1769870496582,13.42636649,2527.4,2526.0,0.01194006]
["bitfinex","ETHUSD",1769870496775,14.41555292,2527.4,2526.1,0.98966786]
["bitfinex","ETHUSD",1769870497091,3.95585268,2528.2,2526.3,0.01194006]
["bitfinex","ETHUSD",1769870497092,14.68778664,2528.1,2526.3,0.01194006]
["bitfinex","ETHUSD",1769870497295,14.68778664,2528.1,2526.7,0.01194006]
["bitfinex","ETHUSD",1769870497296,0.98890157,2528.1,2526.7,0.01194006]
["bitfinex","ETHUSD",1769870497476,0.98890157,2528.1,2526.8,14.5]
["bitfinex","ETHUSD",1769870497684,0.001,2528.3,2527.3,0.01194006]
["bitfinex","ETHUSD",1769870497875,0.001,2528.5,2527.6,0.01194006]
["bitfinex","ETHUSD",1769870498075,13.69888507,2529.5,2527.3,0.01194006]
["bitfinex","ETHUSD",1769870498076,14.68723038,2529.5,2527.3,0.01194006]
["bitfinex","ETHUSD",1769870498280,14.68723038,2529.5,2527.1,0.01194006]
["bitfinex","ETHUSD",1769870498281,13.69888507,2529.5,2527.9,0.01194006]
["bitfinex","ETHUSD",1769870498496,13.69888507,2530.3,2528.5,0.01194006]
["bitfinex","ETHUSD",1769870498709,13.69888507,2530.2,2528.3,0.01194006]
["bitfinex","ETHUSD",1769870498874,17.86788507,2529.8,2528.1,1.00081979]
["bitfinex","ETHUSD",1769870499077,13.69888507,2529.8,2528.2,0.49563769]
["bitfinex","ETHUSD",1769870499290,13.69888507,2529.8,2528.3,14.5]
["bitfinex","ETHUSD",1769870499886,4.169,2529.5,2528.3,14.5]
["bitfinex","ETHUSD",1769870500090,17.86788507,2529.5,2528.3,14.5]
["bitfinex","ETHUSD",1769870500295,4.169,2529.1,2527.5,0.01194006]
["bitfinex","ETHUSD",1769870500626,13.69888507,2529.2,2527.8,1.00091833]
["bitfinex","ETHUSD",1769870500782,13.69888507,2529.2,2527.9,14.5]
["bitfinex","ETHUSD",1769870500982,0.98849393,2529.1,2527.8,0.98897492]
["bitfinex","ETHUSD",1769870501280,0.98849393,2529.1,2527.5,1.00103421]
["bitfinex","ETHUSD",1769870501496,14.97622847,2529.1,2526.9,0.83]
["bitfinex","ETHUSD",1769870501731,14.97622847,2529.1,2527.2,0.01194006]
["bitfinex","ETHUSD",1769870501917,13.98773454,2528.7,2526.7,0.98941277]
["bitfinex","ETHUSD",1769870502096,13.98773454,2529.0,2527.2,0.98921008]
["bitfinex","ETHUSD",1769870502409,13.98773454,2529.0,2527.5,0.98911862]
["bitfinex","ETHUSD",1769870502621,13.98773454,2529.0,2527.4,14.5]
["bitfinex","ETHUSD",1769870502990,0.9885721,2528.9,2527.4,14.5]
["bitfinex","ETHUSD",1769870503325,13.98773454,2528.7,2527.4,14.5]
["bitfinex","ETHUSD",1769870503482,13.98773454,2528.5,2526.6,3.96978756]
["bitfinex","ETHUSD",1769870503684,1.0625703,2528.8,2526.5,0.98948351]
["bitfinex","ETHUSD",1769870503685,13.98773454,2528.3,2526.5,0.98948351]
["bitfinex","ETHUSD",1769870503879,0.2335703,2528.0,2526.2,0.98959371]
["bitfinex","ETHUSD",1769870504121,13.98773454,2528.0,2525.8,0.0011]
["bitfinex","ETHUSD",1769870504289,13.98773454,2528.0,2526.5,0.98948743]
["bitfinex","ETHUSD",1769870504495,13.98773454,2528.0,2526.6,14.5]
["bitfinex","ETHUSD",1769870505012,13.98773454,2528.0,2526.1,3.65957873]
["bitfinex","ETHUSD",1769870505013,14.97677596,2527.7,2526.1,3.65957873]
["bitfinex","ETHUSD",1769870505186,14.97677596,2527.7,2526.2,0.36595787]
["bitfinex","ETHUSD",1769870505516,14.97677596,2527.7,2526.3,14.5]
["bitfinex","ETHUSD",1769870505885,14.97677596,2527.7,2526.2,0.36595787]
["bitfinex","ETHUSD",1769870506512,13.98773454,2527.5,2526.1,3.65957873]
["bitfinex","ETHUSD",1769870507012,14.97689335,2527.4,2526.1,3.65957873]
["bitfinex","ETHUSD",1769870507379,0.01194006,2528.2,2526.1,3.65957873]
["bitfinex","ETHUSD",1769870507380,13.98773454,2528.1,2526.1,4.64923016]
["bitfinex","ETHUSD",1769870507585,14.97665859,2528.0,2526.1,4.66117022]
["bitfinex","ETHUSD",1769870507814,14.97665859,2528.0,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870508113,0.01194006,2526.0,2524.3,0.7480365]
["bitfinex","ETHUSD",1769870508286,0.01194006,2526.0,2523.4,0.01194006]
["bitfinex","ETHUSD",1769870508287,14.22130484,2525.9,2523.4,0.01194006]
["bitfinex","ETHUSD",1769870508484,1.50503048,2525.8,2524.2,0.99040147]
["bitfinex","ETHUSD",1769870508691,1.50503048,2525.8,2525.0,0.003]
["bitfinex","ETHUSD",1769870508891,0.9898246,2525.7,2523.6,0.0011]
["bitfinex","ETHUSD",1769870509091,0.5799865,2525.6,2523.4,0.99182679]
["bitfinex","ETHUSD",1769870510489,0.5799865,2525.6,2523.5,0.01194006]
["bitfinex","ETHUSD",1769870510690,14.56772104,2525.6,2523.4,0.99182679]
["bitfinex","ETHUSD",1769870510892,14.22130484,2525.5,2523.4,0.0011]
["bitfinex","ETHUSD",1769870511113,0.2335703,2525.2,2523.4,0.0011]
["bitfinex","ETHUSD",1769870511421,14.22130484,2525.2,2523.4,0.0011]
["bitfinex","ETHUSD",1769870511995,0.2335703,2524.8,2523.4,0.0011]
["bitfinex","ETHUSD",1769870512202,14.22130484,2524.7,2523.4,0.0011]
["bitfinex","ETHUSD",1769870512391,0.2335703,2524.5,2523.4,0.0011]
["bitfinex","ETHUSD",1769870512716,0.2335703,2524.5,2522.7,0.99208323]
["bitfinex","ETHUSD",1769870512717,1.50503048,2524.6,2522.8,0.99093632]
["bitfinex","ETHUSD",1769870512902,1.50503048,2524.6,2523.6,0.0011]
["bitfinex","ETHUSD",1769870513100,2.4953045,2524.6,2523.6,0.0011]
["bitfinex","ETHUSD",1769870513429,17.8455348,2525.4,2523.7,0.0011]
["bitfinex","ETHUSD",1769870513430,14.97771592,2525.3,2523.7,0.0011]
["bitfinex","ETHUSD",1769870513905,14.97771592,2525.3,2523.6,0.0011]
["bitfinex","ETHUSD",1769870513906,14.32370484,2525.2,2523.6,0.0011]
["bitfinex","ETHUSD",1769870514405,14.32370484,2525.2,2523.4,0.0011]
["bitfinex","ETHUSD",1769870514612,13.98773454,2524.5,2523.4,0.0011]
["bitfinex","ETHUSD",1769870514992,0.99033433,2524.4,2523.4,0.0011]
["bitfinex","ETHUSD",1769870516193,0.99033433,2524.4,2522.7,0.0011]
["bitfinex","ETHUSD",1769870516539,14.97806887,2524.4,2522.7,0.0011]
["bitfinex","ETHUSD",1769870516696,14.7749532,2524.3,2522.7,0.0011]
["bitfinex","ETHUSD",1769870517134,0.9904128,2524.2,2522.7,0.0011]
["bitfinex","ETHUSD",1769870517424,18.50303411,2524.3,2522.7,0.0011]
["bitfinex","ETHUSD",1769870517425,0.55364836,2524.3,2522.7,0.0011]
["bitfinex","ETHUSD",1769870517605,1.54404332,2524.3,2522.7,0.0011]
["bitfinex","ETHUSD",1769870517809,0.55055376,2524.2,2522.7,0.0011]
["bitfinex","ETHUSD",1769870518337,0.55055376,2524.2,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870518497,0.9902951,2524.5,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870518693,1.15837121,2524.6,2523.3,0.01194006]
["bitfinex","ETHUSD",1769870518915,2.14862927,2524.6,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870519124,2.7595866,2524.6,2523.3,0.99076606]
["bitfinex","ETHUSD",1769870519321,1.76932854,2524.6,2523.3,0.99076606]
["bitfinex","ETHUSD",1769870519633,2.14864135,2524.6,2523.3,0.99076606]
["bitfinex","ETHUSD",1769870519804,2.14864135,2524.6,2522.7,0.01304006]
["bitfinex","ETHUSD",1769870520001,2.14864135,2524.6,2522.9,3.96357251]
["bitfinex","ETHUSD",1769870520198,2.14864135,2524.6,2522.7,0.0011]
["bitfinex","ETHUSD",1769870520533,0.61096649,2524.5,2522.7,0.0011]
["bitfinex","ETHUSD",1769870520696,4.169,2524.4,2522.8,0.99096045]
["bitfinex","ETHUSD",1769870520895,0.2335703,2524.3,2522.7,0.0011]
["bitfinex","ETHUSD",1769870521101,4.169,2524.0,2522.7,0.0011]
["bitfinex","ETHUSD",1769870521332,18.15673454,2524.0,2522.7,0.0011]
["bitfinex","ETHUSD",1769870521543,4.169,2523.8,2522.7,0.0011]
["bitfinex","ETHUSD",1769870521827,0.50135368,2524.3,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870522006,1.27548602,2524.5,2522.7,0.0011]
["bitfinex","ETHUSD",1769870522613,4.169,2524.4,2522.7,0.0011]
["bitfinex","ETHUSD",1769870522974,15.26322056,2524.5,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870522975,1.27548602,2524.5,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870523100,0.28518689,2524.5,2523.5,0.99068753]
["bitfinex","ETHUSD",1769870523307,1.98603088,2527.3,2523.5,0.99068753]
["bitfinex","ETHUSD",1769870523308,0.98955034,2526.4,2524.0,0.01194006]
["bitfinex","ETHUSD",1769870523621,14.97728488,2526.4,2523.6,0.01194006]
["bitfinex","ETHUSD",1769870523818,14.97728488,2526.4,2523.8,0.01194006]
["bitfinex","ETHUSD",1769870523819,18.15673454,2526.3,2523.8,0.01194006]
["bitfinex","ETHUSD",1769870524051,18.15673454,2526.1,2523.6,0.55932562]
["bitfinex","ETHUSD",1769870524213,18.15673454,2526.1,2523.9,0.01194006]
["bitfinex","ETHUSD",1769870524394,18.15673454,2526.1,2523.6,0.55932562]
["bitfinex","ETHUSD",1769870524650,18.15673454,2526.1,2523.8,0.01194006]
["bitfinex","ETHUSD",1769870524797,18.15673454,2526.1,2523.5,1.4872253]
["bitfinex","ETHUSD",1769870524798,13.98773454,2525.8,2523.5,0.99068753]
["bitfinex","ETHUSD",1769870524997,13.98773454,2525.8,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870524998,14.22130484,2525.4,2523.1,3.96326528]
["bitfinex","ETHUSD",1769870525200,5.15898138,2525.3,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870525397,5.15898138,2525.3,2523.0,0.49797096]
["bitfinex","ETHUSD",1769870525398,4.169,2525.1,2523.0,0.49797096]
["bitfinex","ETHUSD",1769870525634,13.98773454,2524.6,2522.9,0.0011]
["bitfinex","ETHUSD",1769870525829,4.4025703,2524.7,2522.9,0.0011]
["bitfinex","ETHUSD",1769870525830,18.15673454,2524.5,2522.9,0.0011]
["bitfinex","ETHUSD",1769870526032,4.169,2524.1,2522.9,0.0011]
["bitfinex","ETHUSD",1769870526200,4.169,2524.2,2522.9,0.0011]
["bitfinex","ETHUSD",1769870526403,14.09013454,2524.9,2522.9,0.0011]
["bitfinex","ETHUSD",1769870526404,13.98773454,2524.9,2522.9,0.0011]
["bitfinex","ETHUSD",1769870526609,0.1024,2525.1,2522.9,0.0011]
["bitfinex","ETHUSD",1769870526610,13.98773454,2524.7,2522.9,0.0011]
["bitfinex","ETHUSD",1769870526905,13.33639792,2524.6,2522.9,0.0011]
["bitfinex","ETHUSD",1769870527207,14.56026332,2524.5,2522.9,0.0011]
["bitfinex","ETHUSD",1769870527407,13.33639792,2524.3,2522.9,0.0011]
["bitfinex","ETHUSD",1769870527607,0.9902951,2524.5,2522.9,0.0011]
["bitfinex","ETHUSD",1769870528133,14.32669302,2524.5,2522.7,0.0011]
["bitfinex","ETHUSD",1769870528323,14.32669302,2524.5,2521.4,0.0011]
["bitfinex","ETHUSD",1769870528324,13.33639792,2523.8,2521.4,0.0011]
["bitfinex","ETHUSD",1769870528524,17.73896822,2522.7,2521.4,0.0011]
["bitfinex","ETHUSD",1769870528844,17.50539792,2522.7,2521.4,0.0011]
["bitfinex","ETHUSD",1769870529216,4.169,2522.5,2521.4,0.0011]
["bitfinex","ETHUSD",1769870529432,4.169,2522.6,2521.4,0.0011]
["bitfinex","ETHUSD",1769870529596,13.33639792,2523.3,2521.4,0.0011]
["bitfinex","ETHUSD",1769870529597,0.99076606,2523.3,2521.4,0.0011]
["bitfinex","ETHUSD",1769870530025,0.99076606,2523.3,2521.5,0.01194006]
["bitfinex","ETHUSD",1769870530230,0.99076606,2523.3,2521.4,0.0011]
["bitfinex","ETHUSD",1769870530441,4.169,2523.2,2521.4,0.0011]
["bitfinex","ETHUSD",1769870530813,0.2335703,2523.2,2521.4,0.0011]
["bitfinex","ETHUSD",1769870531014,13.56996822,2523.2,2521.4,0.0011]
["bitfinex","ETHUSD",1769870531199,0.99088386,2523.0,2521.4,0.0011]
["bitfinex","ETHUSD",1769870531617,0.2335703,2522.8,2521.4,0.0011]
["bitfinex","ETHUSD",1769870531805,13.33639792,2522.9,2521.4,0.0011]
["bitfinex","ETHUSD",1769870532209,0.2335703,2522.8,2521.4,0.0011]
["bitfinex","ETHUSD",1769870532712,13.33639792,2522.8,2521.4,0.0011]
["bitfinex","ETHUSD",1769870533034,0.99088386,2523.0,2521.4,0.0011]
["bitfinex","ETHUSD",1769870533337,0.2335703,2523.0,2521.4,0.0011]
["bitfinex","ETHUSD",1769870533632,13.33639792,2522.8,2521.4,0.0011]
["bitfinex","ETHUSD",1769870534002,13.33639792,2522.6,2521.4,0.0011]
["bitfinex","ETHUSD",1769870534206,13.33639792,2522.6,2521.1,0.0011]
["bitfinex","ETHUSD",1769870534207,13.33639792,2522.4,2521.1,0.0011]
["bitfinex","ETHUSD",1769870534432,2.18799682,2522.5,2521.1,0.0011]
["bitfinex","ETHUSD",1769870534602,4.19710577,2523.1,2521.1,0.0011]
["bitfinex","ETHUSD",1769870534802,0.99084459,2523.1,2521.1,0.0011]
["bitfinex","ETHUSD",1769870535404,4.24963147,2523.2,2521.5,0.01194006]
["bitfinex","ETHUSD",1769870535405,1.27723466,2523.2,2521.5,0.01194006]
["bitfinex","ETHUSD",1769870535741,1.27723466,2523.2,2521.1,0.0011]
["bitfinex","ETHUSD",1769870535919,0.52403174,2523.1,2521.1,0.0011]
["bitfinex","ETHUSD",1769870536116,13.86042966,2523.1,2521.1,0.0011]
["bitfinex","ETHUSD",1769870536636,13.33639792,2522.7,2521.1,0.0011]
["bitfinex","ETHUSD",1769870536828,0.831,2522.7,2521.1,0.0011]
["bitfinex","ETHUSD",1769870537336,0.99104098,2522.6,2521.1,0.0011]
["bitfinex","ETHUSD",1769870537633,0.57861703,2522.5,2521.6,0.0011]
["bitfinex","ETHUSD",1769870538436,13.56996822,2522.2,2520.3,0.0011]
["bitfinex","ETHUSD",1769870538604,14.31876613,2522.1,2520.3,0.0011]
["bitfinex","ETHUSD",1769870539009,0.98236821,2522.1,2520.3,0.0011]
["bitfinex","ETHUSD",1769870539213,1.22468986,2522.4,2520.3,0.0011]
["bitfinex","ETHUSD",1769870539539,14.56108778,2522.4,2520.3,0.0011]
["bitfinex","ETHUSD",1769870539842,0.99111956,2522.4,2520.4,0.01194006]
["bitfinex","ETHUSD",1769870540006,0.99111956,2522.4,2520.5,0.01194006]
["bitfinex","ETHUSD",1769870540339,0.28355732,2522.6,2520.5,0.01194006]
["bitfinex","ETHUSD",1769870540340,0.28355732,2522.6,2521.6,0.01194006]
["bitfinex","ETHUSD",1769870540642,0.28355732,2522.6,2521.1,0.01194006]
["bitfinex","ETHUSD",1769870540643,17.29878664,2523.8,2521.5,0.01194006]
["bitfinex","ETHUSD",1769870540829,4.169,2523.7,2521.3,0.01194006]
["bitfinex","ETHUSD",1769870541037,4.169,2523.7,2521.7,14.00955395]
["bitfinex","ETHUSD",1769870541234,3.96197228,2524.0,2522.0,0.99127676]
["bitfinex","ETHUSD",1769870541539,3.96212211,2524.1,2522.0,0.99127676]
["bitfinex","ETHUSD",1769870541703,4.64831221,2524.0,2522.0,1.48691514]
["bitfinex","ETHUSD",1769870541910,17.98471013,2524.0,2522.0,0.99127676]
["bitfinex","ETHUSD",1769870542343,17.98471013,2524.0,2521.9,0.99130262]
["bitfinex","ETHUSD",1769870542344,17.50539792,2523.7,2521.9,0.99130262]
["bitfinex","ETHUSD",1769870542639,4.169,2523.5,2521.9,0.99129592]
["bitfinex","ETHUSD",1769870542838,0.47931221,2524.0,2521.9,0.99129592]
["bitfinex","ETHUSD",1769870542839,4.169,2523.7,2521.9,0.99129592]
["bitfinex","ETHUSD",1769870543016,0.45438343,2523.9,2521.9,0.99129592]
["bitfinex","ETHUSD",1769870543226,0.45438343,2523.9,2522.5,0.99108027]
["bitfinex","ETHUSD",1769870543409,13.33739792,2525.4,2522.6,0.01194006]
["bitfinex","ETHUSD",1769870543615,0.99020452,2524.8,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870543815,0.99017256,2524.9,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870544030,0.99020381,2524.8,2523.0,14.00955395]
["bitfinex","ETHUSD",1769870544242,0.99122046,2524.7,2523.0,13.99761389]
["bitfinex","ETHUSD",1769870544424,5.16022046,2524.7,2522.6,0.01194006]
["bitfinex","ETHUSD",1769870544648,5.16022046,2524.7,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870544649,0.49519308,2524.6,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870544821,18.000591,2524.6,2522.4,0.99109615]
["bitfinex","ETHUSD",1769870545025,0.49519308,2524.6,2522.7,13.57438301]
["bitfinex","ETHUSD",1769870545344,0.001,2524.7,2523.4,0.99072679]
["bitfinex","ETHUSD",1769870545513,0.001,2525.4,2524.0,0.01194006]
["bitfinex","ETHUSD",1769870545852,3.95862065,2526.2,2523.8,0.01194006]
["bitfinex","ETHUSD",1769870545853,13.33639792,2526.7,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870546026,3.95830296,2526.4,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870546357,3.95713775,2527.1,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870546358,0.57788533,2526.3,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870546520,3.95627301,2527.7,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870546716,13.86201074,2527.6,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870546918,13.33639792,2527.2,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870547134,0.52561282,2527.6,2525.0,0.01194006]
["bitfinex","ETHUSD",1769870547316,0.52561282,2527.6,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870547517,0.9888067,2528.3,2526.4,0.01194006]
["bitfinex","ETHUSD",1769870548044,3.95468501,2528.7,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870548045,13.33639792,2528.7,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870548248,0.98861119,2528.8,2523.4,13.99761389]
["bitfinex","ETHUSD",1769870548249,2.1074901,2525.8,2523.4,13.99761389]
["bitfinex","ETHUSD",1769870548449,0.21074901,2525.7,2523.8,0.99053322]
["bitfinex","ETHUSD",1769870548617,1.92901869,2525.8,2523.8,0.9905333]
["bitfinex","ETHUSD",1769870548821,1.92901869,2525.8,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870548822,13.33639792,2527.0,2524.0,13.99761389]
["bitfinex","ETHUSD",1769870549022,13.33639792,2526.3,2523.7,1.00254675]
["bitfinex","ETHUSD",1769870549327,0.98962869,2526.2,2523.9,0.01194006]
["bitfinex","ETHUSD",1769870549650,0.98962869,2526.2,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870550216,14.32602661,2526.2,2523.7,0.01194006]
["bitfinex","ETHUSD",1769870550416,14.32602661,2526.2,2523.0,14.00955395]
["bitfinex","ETHUSD",1769870550417,13.56996822,2526.0,2523.0,14.00955395]
["bitfinex","ETHUSD",1769870550638,13.56996822,2525.8,2523.1,0.01194006]
["bitfinex","ETHUSD",1769870550860,13.33639792,2525.1,2522.2,0.01194006]
["bitfinex","ETHUSD",1769870551016,0.2335703,2525.6,2522.9,0.9909006]
["bitfinex","ETHUSD",1769870551217,0.98986379,2525.6,2523.4,0.01194006]
["bitfinex","ETHUSD",1769870551521,13.33639792,2525.5,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870551720,0.2335703,2525.4,2523.1,0.01194006]
["bitfinex","ETHUSD",1769870552029,13.33639792,2525.5,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870552428,13.33639792,2525.5,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870552429,0.2335703,2525.4,2523.1,0.01194006]
["bitfinex","ETHUSD",1769870552617,13.56996822,2525.3,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870552817,13.56996822,2525.3,2522.7,0.01194006]
["bitfinex","ETHUSD",1769870553032,0.2335703,2524.8,2522.4,0.84294006]
["bitfinex","ETHUSD",1769870553240,2.490091,2525.2,2522.4,0.831]
["bitfinex","ETHUSD",1769870553241,17.78657422,2524.7,2522.4,0.831]
["bitfinex","ETHUSD",1769870553422,13.56996822,2524.5,2522.4,0.831]
["bitfinex","ETHUSD",1769870553620,0.2335703,2524.3,2521.9,2.96955968]
["bitfinex","ETHUSD",1769870553830,14.58849917,2524.3,2522.0,0.01194006]
["bitfinex","ETHUSD",1769870554046,14.35492887,2524.3,2521.9,2.98149974]
["bitfinex","ETHUSD",1769870554256,13.33639792,2523.9,2521.9,2.96955968]
["bitfinex","ETHUSD",1769870554555,13.33639792,2523.6,2521.9,2.96955968]
["bitfinex","ETHUSD",1769870554720,13.56996822,2523.3,2521.9,2.96955968]
["bitfinex","ETHUSD",1769870555050,0.2335703,2522.6,2521.4,0.0011]
["bitfinex","ETHUSD",1769870555242,0.99111956,2522.4,2519.7,0.26301366]
["bitfinex","ETHUSD",1769870555416,1.4559832,2522.3,2520.6,0.01194006]
["bitfinex","ETHUSD",1769870555638,14.79238112,2522.3,2520.1,0.01194006]
["bitfinex","ETHUSD",1769870555835,0.1024,2522.2,2519.8,0.01194006]
["bitfinex","ETHUSD",1769870556057,13.33639792,2522.1,2519.8,1.00408137]
["bitfinex","ETHUSD",1769870556259,13.33639792,2522.1,2520.0,1.00400082]
["bitfinex","ETHUSD",1769870556469,13.33639792,2522.1,2520.2,0.01194006]
["bitfinex","ETHUSD",1769870556668,13.33639792,2522.1,2519.8,0.01194006]
["bitfinex","ETHUSD",1769870556869,13.45600357,2522.0,2519.8,0.01194006]
["bitfinex","ETHUSD",1769870557071,13.22243327,2521.8,2519.8,0.01194006]
["bitfinex","ETHUSD",1769870557242,14.44747689,2521.5,2519.0,0.99242371]
["bitfinex","ETHUSD",1769870557570,14.44747689,2521.5,2519.5,0.01194006]
["bitfinex","ETHUSD",1769870557571,13.22243327,2521.3,2519.5,0.01194006]
["bitfinex","ETHUSD",1769870557768,0.99147332,2521.5,2519.7,0.01194006]
["bitfinex","ETHUSD",1769870557769,1.32224333,2521.2,2519.7,0.01194006]
["bitfinex","ETHUSD",1769870557957,0.99147332,2521.5,2519.7,0.01194006]
["bitfinex","ETHUSD",1769870558164,13.22243327,2522.7,2520.0,0.01194006]
["bitfinex","ETHUSD",1769870558456,13.22243327,2522.7,2520.5,0.01194006]
["bitfinex","ETHUSD",1769870558457,0.99115886,2522.3,2520.5,0.01194006]
["bitfinex","ETHUSD",1769870558659,0.99115886,2522.3,2520.3,0.01194006]
["bitfinex","ETHUSD",1769870558660,14.61004421,2522.3,2520.3,0.01194006]
["bitfinex","ETHUSD",1769870558970,14.61004421,2522.3,2520.1,0.01194006]
["bitfinex","ETHUSD",1769870559291,1.38761094,2522.3,2520.7,0.99178799]
["bitfinex","ETHUSD",1769870559570,0.99112274,2522.4,2520.8,0.49710243]
["bitfinex","ETHUSD",1769870559775,0.99112274,2522.4,2521.0,0.01194006]
["bitfinex","ETHUSD",1769870559945,0.99096242,2522.8,2521.2,0.01194006]
["bitfinex","ETHUSD",1769870560141,0.99096242,2522.8,2520.7,1.00372805]
["bitfinex","ETHUSD",1769870560363,0.57858121,2522.7,2520.8,0.01194006]
["bitfinex","ETHUSD",1769870560539,0.57858121,2522.7,2520.6,1.0037579]
["bitfinex","ETHUSD",1769870560738,14.49168475,2522.7,2520.6,0.01194006]
["bitfinex","ETHUSD",1769870560942,1.50643577,2522.6,2520.8,0.01194006]
["bitfinex","ETHUSD",1769870561175,14.90406596,2522.8,2520.6,1.00376112]
["bitfinex","ETHUSD",1769870561474,0.99096242,2522.8,2521.0,0.01194006]
["bitfinex","ETHUSD",1769870561674,0.99096242,2522.8,2521.2,0.01194006]
["bitfinex","ETHUSD",1769870561853,0.57858121,2522.7,2521.4,0.01194006]
["bitfinex","ETHUSD",1769870562180,0.57858121,2522.7,2521.6,0.01194006]
["bitfinex","ETHUSD",1769870562395,0.99096242,2522.8,2521.4,0.01194006]
["bitfinex","ETHUSD",1769870562682,0.99096242,2522.8,2521.2,0.01194006]
["bitfinex","ETHUSD",1769870562837,0.99096242,2522.8,2521.0,0.01194006]
["bitfinex","ETHUSD",1769870562838,0.99096242,2522.8,2521.3,0.01194006]
["bitfinex","ETHUSD",1769870563054,0.99084459,2523.1,2521.2,0.01194006]
["bitfinex","ETHUSD",1769870563250,0.99092314,2522.9,2521.9,0.01194006]
["bitfinex","ETHUSD",1769870563463,0.99092314,2522.9,2521.2,0.01194006]
["bitfinex","ETHUSD",1769870563655,0.99092314,2522.9,2521.6,0.99142922]
["bitfinex","ETHUSD",1769870563876,0.49546157,2522.8,2521.6,1.00336912]
["bitfinex","ETHUSD",1769870564085,0.99092314,2522.9,2521.6,1.00336912]
["bitfinex","ETHUSD",1769870564388,0.99092314,2522.9,2521.4,0.01194006]
["bitfinex","ETHUSD",1769870564569,0.99092314,2522.9,2521.6,0.99142796]
["bitfinex","ETHUSD",1769870564765,1.51341971,2523.2,2521.7,0.01194006]
["bitfinex","ETHUSD",1769870564766,3.96341727,2523.1,2521.7,0.01194006]
["bitfinex","ETHUSD",1769870564999,0.99053052,2523.9,2521.9,0.01194006]
["bitfinex","ETHUSD",1769870565285,14.90363406,2523.9,2521.9,0.99131607]
["bitfinex","ETHUSD",1769870565688,14.90363406,2523.9,2521.9,0.01194006]
["bitfinex","ETHUSD",1769870565894,16.44407754,2523.8,2521.7,0.99137977]
["bitfinex","ETHUSD",1769870566065,13.91310354,2523.7,2521.8,0.99133269]
["bitfinex","ETHUSD",1769870566265,0.99053052,2523.9,2522.2,0.01194006]
["bitfinex","ETHUSD",1769870566486,14.90363406,2523.9,2522.0,0.01194006]
["bitfinex","ETHUSD",1769870566802,0.99053052,2523.9,2521.9,0.01194006]
["bitfinex","ETHUSD",1769870566994,0.99053052,2523.9,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870567160,3.9612269,2524.5,2522.5,0.01194006]
["bitfinex","ETHUSD",1769870567359,13.91310354,2524.5,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870567589,13.91310354,2524.3,2522.2,3.96478414]
["bitfinex","ETHUSD",1769870567775,13.91310354,2524.3,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870567776,13.91310354,2524.3,2522.3,0.99113229]
["bitfinex","ETHUSD",1769870568107,13.91310354,2524.0,2521.6,0.01194006]
["bitfinex","ETHUSD",1769870568306,0.1024,2524.1,2521.8,0.99134987]
["bitfinex","ETHUSD",1769870568307,14.60681017,2523.9,2521.8,0.99134987]
["bitfinex","ETHUSD",1769870568504,13.91310354,2523.9,2522.4,0.99111239]
["bitfinex","ETHUSD",1769870568714,13.91310354,2524.6,2522.6,0.99102508]
["bitfinex","ETHUSD",1769870568877,14.70533963,2524.6,2522.6,0.99102508]
["bitfinex","ETHUSD",1769870569078,0.1024,2524.5,2522.0,0.99125983]
["bitfinex","ETHUSD",1769870569401,0.1024,2524.5,2521.2,3.97815421]
["bitfinex","ETHUSD",1769870569402,14.90355558,2524.1,2521.7,0.99139469]
["bitfinex","ETHUSD",1769870569606,14.90355558,2524.1,2522.0,0.01194006]
["bitfinex","ETHUSD",1769870569807,14.90355558,2524.1,2521.7,0.99139469]
["bitfinex","ETHUSD",1769870570106,13.91310354,2523.9,2521.8,0.01194006]
["bitfinex","ETHUSD",1769870570308,13.91310354,2523.9,2521.7,0.99139469]
["bitfinex","ETHUSD",1769870571093,13.91310354,2523.9,2521.8,0.01194006]
["bitfinex","ETHUSD",1769870571608,14.90367331,2523.8,2521.8,0.99133044]
["bitfinex","ETHUSD",1769870571780,14.90367331,2523.8,2521.8,1.0032705]
["bitfinex","ETHUSD",1769870571977,14.90367331,2523.8,2522.2,0.01194006]
["bitfinex","ETHUSD",1769870571978,1.29278089,2523.7,2522.2,0.01194006]
["bitfinex","ETHUSD",1769870572183,0.99056977,2523.8,2522.3,0.01194006]
["bitfinex","ETHUSD",1769870573208,0.001,2523.7,2521.8,1.0032705]
["bitfinex","ETHUSD",1769870573412,0.001,2523.7,2521.9,0.01194006]
["bitfinex","ETHUSD",1769870573624,0.001,2523.7,2522.0,0.99127676]
["bitfinex","ETHUSD",1769870573787,0.001,2523.7,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870574184,0.001,2523.7,2522.6,0.01194006]
["bitfinex","ETHUSD",1769870574392,0.99036252,2524.4,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870574719,0.99036252,2524.4,2522.3,0.01194006]
["bitfinex","ETHUSD",1769870574883,14.90346606,2524.4,2522.0,1.50004921]
["bitfinex","ETHUSD",1769870575084,13.91310354,2524.2,2522.0,1.50004921]
["bitfinex","ETHUSD",1769870575406,13.91310354,2524.2,2521.9,3.96514963]
["bitfinex","ETHUSD",1769870575407,13.91310354,2524.0,2521.9,0.99130469]
["bitfinex","ETHUSD",1769870575602,13.91310354,2523.7,2521.6,0.01194006]
["bitfinex","ETHUSD",1769870575789,4.169,2523.6,2521.8,0.99133087]
["bitfinex","ETHUSD",1769870575986,13.91310354,2523.5,2521.8,0.49688428]
["bitfinex","ETHUSD",1769870576181,4.169,2523.4,2521.8,0.99135197]
["bitfinex","ETHUSD",1769870577115,18.08210354,2523.2,2521.3,0.01194006]
["bitfinex","ETHUSD",1769870577302,4.169,2523.2,2521.1,13.35817145]
["bitfinex","ETHUSD",1769870577614,4.169,2523.5,2521.6,0.01194006]
["bitfinex","ETHUSD",1769870577813,0.99064828,2523.6,2522.3,0.01194006]
["bitfinex","ETHUSD",1769870577814,0.51596483,2523.4,2522.3,0.01194006]
["bitfinex","ETHUSD",1769870577990,3.96171586,2524.2,2522.3,0.01194006]
["bitfinex","ETHUSD",1769870577991,0.9904128,2524.3,2522.6,0.01194006]
["bitfinex","ETHUSD",1769870578187,0.99025588,2524.6,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870578388,0.99025588,2524.6,2523.1,0.01194006]
["bitfinex","ETHUSD",1769870578712,0.99025588,2524.6,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870578713,4.169,2524.5,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870578916,0.99025588,2524.6,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870578917,0.51592559,2524.4,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870579118,14.90335942,2524.6,2522.6,0.01194006]
["bitfinex","ETHUSD",1769870579318,14.90335942,2524.6,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870579513,4.169,2524.5,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870579715,4.169,2524.3,2522.6,1.0029721]
["bitfinex","ETHUSD",1769870579909,4.169,2524.3,2522.6,0.99103204]
["bitfinex","ETHUSD",1769870580221,4.169,2524.1,2522.6,0.99103366]
["bitfinex","ETHUSD",1769870580388,0.99033433,2524.4,2523.1,0.01194006]
["bitfinex","ETHUSD",1769870580589,13.91310354,2525.9,2523.8,0.01194006]
["bitfinex","ETHUSD",1769870580796,0.98955034,2526.4,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870580996,2.15902443,2526.4,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870581195,2.15902443,2526.4,2524.9,0.01194006]
["bitfinex","ETHUSD",1769870581396,0.80929802,2526.6,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870581687,0.28052973,2527.2,2523.9,0.01194006]
["bitfinex","ETHUSD",1769870581688,13.91310354,2526.4,2523.9,0.01194006]
["bitfinex","ETHUSD",1769870581907,13.91310354,2526.2,2523.5,3.96268362]
["bitfinex","ETHUSD",1769870582108,13.91310354,2526.2,2524.1,0.99041471]
["bitfinex","ETHUSD",1769870582417,1.39131035,2526.3,2524.8,0.01194006]
["bitfinex","ETHUSD",1769870582617,1.39131035,2526.3,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870582618,13.91310354,2526.8,2524.3,0.01194006]
["bitfinex","ETHUSD",1769870582784,13.91310354,2526.1,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870582986,0.98935454,2526.9,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870582987,13.91310354,2525.9,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870583187,13.91310354,2525.9,2523.9,1.00245221]
["bitfinex","ETHUSD",1769870583386,14.14667384,2525.8,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870583719,0.1024,2525.3,2523.0,0.99088082]
["bitfinex","ETHUSD",1769870583890,0.2335703,2525.4,2523.0,0.9908666]
["bitfinex","ETHUSD",1769870583891,13.91310354,2525.2,2523.0,0.9908666]
["bitfinex","ETHUSD",1769870584088,13.91310354,2525.0,2523.2,0.99080298]
["bitfinex","ETHUSD",1769870584311,13.91310354,2525.0,2523.4,0.99072371]
["bitfinex","ETHUSD",1769870584513,20.88503458,2531.9,2523.4,0.99072371]
["bitfinex","ETHUSD",1769870584514,0.98974622,2525.9,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870584720,1.19633057,2526.6,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870585023,0.98948335,2526.6,2524.6,0.01194006]
["bitfinex","ETHUSD",1769870585228,0.49473714,2526.5,2524.8,0.01194006]
["bitfinex","ETHUSD",1769870585411,13.91410354,2526.0,2523.6,13.34623139]
["bitfinex","ETHUSD",1769870585611,0.98974622,2525.9,2524.1,0.99045204]
["bitfinex","ETHUSD",1769870585923,2.38115657,2525.9,2524.1,0.99045204]
["bitfinex","ETHUSD",1769870586122,16.29426011,2525.9,2523.9,0.99051953]
["bitfinex","ETHUSD",1769870586333,16.29426011,2525.9,2524.3,0.01194006]
["bitfinex","ETHUSD",1769870586334,0.69360663,2525.8,2524.3,0.01194006]
["bitfinex","ETHUSD",1769870586624,14.60671017,2525.8,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870586848,0.69360663,2525.8,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870587138,0.98931539,2527.0,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870587294,0.98929729,2527.1,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870587495,13.62320477,2527.0,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870587752,13.62320477,2527.0,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870587753,14.61255931,2526.9,2525.1,0.99005979]
["bitfinex","ETHUSD",1769870587909,14.61255931,2526.9,2525.0,0.99007179]
["bitfinex","ETHUSD",1769870588657,3.95741818,2527.1,2525.0,0.99007179]
["bitfinex","ETHUSD",1769870588658,3.95725083,2527.1,2525.6,0.01194006]
["bitfinex","ETHUSD",1769870588937,3.95725083,2527.1,2525.2,0.01194006]
["bitfinex","ETHUSD",1769870589142,13.62320477,2527.0,2524.9,0.01194006]
["bitfinex","ETHUSD",1769870589314,13.62320477,2526.4,2524.3,1.00231209]
["bitfinex","ETHUSD",1769870589514,3.324159,2526.9,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870589515,13.62320477,2526.2,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870589728,14.61287263,2526.1,2524.1,0.99045204]
["bitfinex","ETHUSD",1769870589936,13.62320477,2525.9,2523.1,0.83]
["bitfinex","ETHUSD",1769870590243,13.62320477,2525.9,2524.0,0.99048678]
["bitfinex","ETHUSD",1769870590430,13.62320477,2525.9,2523.9,0.99050668]
["bitfinex","ETHUSD",1769870590746,13.62320477,2525.6,2524.0,0.99048735]
["bitfinex","ETHUSD",1769870590917,0.7226965,2525.8,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870591118,13.85677507,2526.0,2523.8,3.96224454]
["bitfinex","ETHUSD",1769870591322,0.98966786,2526.1,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870591627,14.61287263,2526.1,2523.8,0.01194006]
["bitfinex","ETHUSD",1769870591826,14.61287263,2526.1,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870591827,0.98966786,2526.1,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870592027,0.98966786,2526.1,2523.6,0.99064828]
["bitfinex","ETHUSD",1769870592028,13.62320477,2525.9,2523.6,0.99064828]
["bitfinex","ETHUSD",1769870592240,0.2335703,2525.4,2523.1,0.83]
["bitfinex","ETHUSD",1769870592408,13.62320477,2525.2,2523.1,1.82084108]
["bitfinex","ETHUSD",1769870592609,13.62320477,2525.0,2523.1,0.83]
["bitfinex","ETHUSD",1769870592812,0.1024,2524.5,2522.0,1.606]
["bitfinex","ETHUSD",1769870593008,13.62320477,2524.4,2522.4,0.99111904]
["bitfinex","ETHUSD",1769870593232,13.62320477,2524.4,2522.9,0.9909118]
["bitfinex","ETHUSD",1769870593431,13.62320477,2525.1,2523.0,0.99085993]
["bitfinex","ETHUSD",1769870593651,0.99025588,2524.6,2522.3,0.99115886]
["bitfinex","ETHUSD",1769870593838,0.99025588,2524.6,2522.4,0.49678514]
["bitfinex","ETHUSD",1769870593839,14.61346065,2524.6,2522.4,0.49678514]
["bitfinex","ETHUSD",1769870594252,14.61346065,2524.6,2522.2,0.99119177]
["bitfinex","ETHUSD",1769870594253,13.62320477,2524.2,2522.2,0.99119177]
["bitfinex","ETHUSD",1769870594856,1.22382618,2524.6,2521.9,0.0011]
["bitfinex","ETHUSD",1769870594857,13.62320477,2524.0,2521.9,0.0011]
["bitfinex","ETHUSD",1769870595056,13.62320477,2523.8,2521.9,0.0011]
["bitfinex","ETHUSD",1769870595377,13.62320477,2523.8,2522.0,0.99125234]
["bitfinex","ETHUSD",1769870595668,0.99060902,2523.7,2521.9,0.0011]
["bitfinex","ETHUSD",1769870595983,0.99060902,2523.7,2523.4,0.003]
["bitfinex","ETHUSD",1769870596192,0.99060902,2523.7,2521.9,0.01304006]
["bitfinex","ETHUSD",1769870596481,0.99060902,2523.7,2521.9,0.0011]
["bitfinex","ETHUSD",1769870596776,0.99045204,2524.1,2522.0,13.89106905]
["bitfinex","ETHUSD",1769870596942,0.99045204,2524.1,2521.9,0.0011]
["bitfinex","ETHUSD",1769870596943,15.10888283,2524.1,2522.1,1.38921691]
["bitfinex","ETHUSD",1769870597145,0.49522602,2524.1,2522.4,0.01194006]
["bitfinex","ETHUSD",1769870597377,0.99017638,2524.9,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870597676,14.61338115,2524.9,2522.4,0.99111956]
["bitfinex","ETHUSD",1769870598044,0.88301953,2524.9,2522.8,0.0011]
["bitfinex","ETHUSD",1769870598372,0.88301953,2524.9,2522.9,0.01194006]
["bitfinex","ETHUSD",1769870598538,14.5062243,2524.9,2522.8,0.0011]
["bitfinex","ETHUSD",1769870599331,0.88301953,2524.9,2522.9,0.01194006]
["bitfinex","ETHUSD",1769870599557,0.88301953,2524.9,2523.0,14.51194006]
["bitfinex","ETHUSD",1769870599788,14.61287263,2526.1,2523.5,0.99066659]
["bitfinex","ETHUSD",1769870600078,13.62320477,2525.8,2523.2,0.99080076]
["bitfinex","ETHUSD",1769870600246,13.62320477,2525.8,2523.5,0.99068445]
["bitfinex","ETHUSD",1769870600450,13.62320477,2525.5,2523.1,13.87912899]
["bitfinex","ETHUSD",1769870600781,13.72560477,2524.9,2523.1,13.87912899]
["bitfinex","ETHUSD",1769870600954,13.72560477,2524.7,2523.1,13.87912899]
["bitfinex","ETHUSD",1769870601278,13.62320477,2524.5,2522.8,0.0011]
["bitfinex","ETHUSD",1769870601640,13.62320477,2524.1,2522.8,0.0011]
["bitfinex","ETHUSD",1769870602666,13.62320477,2523.5,2522.0,14.5]
["bitfinex","ETHUSD",1769870602869,13.62320477,2523.1,2521.9,0.0011]
["bitfinex","ETHUSD",1769870603192,1.36232048,2523.4,2522.2,0.01194006]
["bitfinex","ETHUSD",1769870603480,13.62320477,2523.8,2522.2,0.01194006]
["bitfinex","ETHUSD",1769870603690,0.99064828,2523.6,2521.9,0.0011]
["bitfinex","ETHUSD",1769870604037,14.61385305,2523.6,2522.0,0.01194006]
["bitfinex","ETHUSD",1769870604233,14.61385305,2523.6,2521.9,0.0011]
["bitfinex","ETHUSD",1769870604234,14.61385305,2523.6,2522.1,14.5]
["bitfinex","ETHUSD",1769870604453,14.34590127,2523.5,2522.1,15.90991726]
["bitfinex","ETHUSD",1769870604652,13.62320477,2523.3,2521.9,0.0011]
["bitfinex","ETHUSD",1769870605483,0.99064828,2523.6,2522.0,0.99126319]
["bitfinex","ETHUSD",1769870605687,0.99064828,2523.6,2522.1,14.5]
["bitfinex","ETHUSD",1769870605886,13.62320477,2523.7,2522.1,14.5]
["bitfinex","ETHUSD",1769870606097,13.62320477,2523.5,2522.1,14.5]
["bitfinex","ETHUSD",1769870606276,0.99053052,2523.9,2522.1,15.49122776]
["bitfinex","ETHUSD",1769870606451,14.61373529,2523.9,2522.1,15.49122776]
["bitfinex","ETHUSD",1769870606652,14.61373529,2523.9,2522.2,1.94561776]
["bitfinex","ETHUSD",1769870607144,14.61373529,2523.9,2522.3,0.01194006]
["bitfinex","ETHUSD",1769870607345,14.61373529,2523.9,2522.2,1.94561776]
["bitfinex","ETHUSD",1769870607550,4.79205446,2524.6,2522.2,1.94561776]
["bitfinex","ETHUSD",1769870607551,13.62320477,2524.3,2522.2,1.94561776]
["bitfinex","ETHUSD",1769870607784,13.62320477,2524.1,2522.2,2.93678983]
["bitfinex","ETHUSD",1769870607994,0.9904128,2524.2,2522.2,2.93678983]
["bitfinex","ETHUSD",1769870607995,13.62320477,2523.9,2522.2,2.93678983]
["bitfinex","ETHUSD",1769870608192,0.9904128,2524.2,2522.4,0.01194006]
["bitfinex","ETHUSD",1769870608492,14.61361757,2524.2,2522.2,2.94872989]
["bitfinex","ETHUSD",1769870608693,14.61361757,2524.2,2522.2,0.99117207]
["bitfinex","ETHUSD",1769870608866,14.61361757,2524.2,2522.5,14.5]
["bitfinex","ETHUSD",1769870609959,0.9904128,2524.2,2522.6,0.01194006]
["bitfinex","ETHUSD",1769870610261,3.96094696,2524.7,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870610466,17.58415173,2524.7,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870610652,13.62320477,2524.6,2522.9,0.01194006]
["bitfinex","ETHUSD",1769870611206,13.62320477,2524.6,2522.6,1.94792771]
["bitfinex","ETHUSD",1769870611350,13.62320477,2524.4,2522.5,14.5]
["bitfinex","ETHUSD",1769870611553,13.62320477,2524.2,2522.5,14.5]
["bitfinex","ETHUSD",1769870611864,13.62320477,2524.0,2522.5,14.5]
["bitfinex","ETHUSD",1769870612065,13.62320477,2523.8,2522.5,14.5]
["bitfinex","ETHUSD",1769870613167,0.99045204,2524.1,2522.5,15.49105918]
["bitfinex","ETHUSD",1769870613494,14.61365681,2524.1,2522.5,15.49105918]
["bitfinex","ETHUSD",1769870614882,14.61365681,2524.1,2522.5,15.49107572]
["bitfinex","ETHUSD",1769870615450,14.61365681,2524.1,2522.5,14.5]
["bitfinex","ETHUSD",1769870615651,13.62320477,2523.9,2522.5,15.4910785]
["bitfinex","ETHUSD",1769870615854,0.99056977,2523.8,2522.5,15.4910785]
["bitfinex","ETHUSD",1769870616085,0.99055949,2523.9,2522.5,15.4910785]
["bitfinex","ETHUSD",1769870616863,0.99055949,2523.9,2522.5,14.5]
["bitfinex","ETHUSD",1769870616864,14.8223781,2523.9,2522.5,14.5]
["bitfinex","ETHUSD",1769870617083,14.8223781,2523.9,2522.5,15.49107253]
["bitfinex","ETHUSD",1769870617084,13.83181861,2523.8,2522.5,15.49107253]
["bitfinex","ETHUSD",1769870618385,0.99060902,2523.7,2522.5,15.49107253]
["bitfinex","ETHUSD",1769870618891,14.82242763,2523.7,2522.5,14.5]
["bitfinex","ETHUSD",1769870619063,14.82242763,2523.7,2522.5,15.49107351]
["bitfinex","ETHUSD",1769870619263,14.82242763,2523.7,2522.5,14.5]
["bitfinex","ETHUSD",1769870619590,0.9904128,2524.2,2522.7,0.01194006]
["bitfinex","ETHUSD",1769870619790,0.99033433,2524.4,2523.1,0.01194006]
["bitfinex","ETHUSD",1769870620493,0.99033433,2524.4,2523.2,14.5]
["bitfinex","ETHUSD",1769870620494,13.83181861,2524.4,2523.2,14.5]
["bitfinex","ETHUSD",1769870620722,12.95839733,2524.2,2522.0,0.01194006]
["bitfinex","ETHUSD",1769870620998,12.95839733,2523.7,2522.1,3.97677241]
["bitfinex","ETHUSD",1769870621200,12.95839733,2523.7,2522.5,0.99107954]
["bitfinex","ETHUSD",1769870621400,12.95839733,2523.7,2522.6,0.99104098]
["bitfinex","ETHUSD",1769870621696,12.95839733,2523.7,2522.8,0.99096084]
["bitfinex","ETHUSD",1769870622296,12.95839733,2523.7,2522.9,14.5]
["bitfinex","ETHUSD",1769870622660,4.169,2524.4,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870622975,13.94857476,2524.8,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870623178,12.95839733,2524.7,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870623372,12.95839733,2524.5,2523.3,14.5]
["bitfinex","ETHUSD",1769870623568,3.96170975,2524.9,2523.3,14.5]
["bitfinex","ETHUSD",1769870623569,0.99116235,2524.9,2523.3,14.5]
["bitfinex","ETHUSD",1769870623772,0.99116235,2524.9,2523.4,0.01194006]
["bitfinex","ETHUSD",1769870624182,13.94955968,2524.9,2523.3,14.5]
["bitfinex","ETHUSD",1769870624377,13.94955968,2524.9,2523.4,0.01194006]
["bitfinex","ETHUSD",1769870624578,0.001,2524.9,2523.7,0.99060902]
["bitfinex","ETHUSD",1769870625178,12.95939733,2524.9,2523.5,0.99067048]
["bitfinex","ETHUSD",1769870625387,12.95839733,2524.1,2522.9,0.9909015]
["bitfinex","ETHUSD",1769870625590,12.95839733,2524.1,2522.2,0.01194006]
["bitfinex","ETHUSD",1769870625591,12.95839733,2524.1,2523.0,0.99087564]
["bitfinex","ETHUSD",1769870625771,12.95839733,2524.1,2522.4,0.01194006]
["bitfinex","ETHUSD",1769870626107,12.95839733,2524.1,2523.2,0.99076896]
["bitfinex","ETHUSD",1769870626306,12.95839733,2524.1,2523.2,0.99077823]
["bitfinex","ETHUSD",1769870626475,12.95839733,2524.1,2522.5,14.5]
["bitfinex","ETHUSD",1769870626672,0.99049128,2524.0,2522.6,1.45119401]
["bitfinex","ETHUSD",1769870626922,13.94888861,2524.0,2522.5,15.49105647]
["bitfinex","ETHUSD",1769870627223,13.94888861,2524.0,2522.8,0.99093694]
["bitfinex","ETHUSD",1769870627426,0.99049128,2524.0,2522.8,0.99093694]
["bitfinex","ETHUSD",1769870627710,0.99037356,2524.3,2522.8,0.99093694]
["bitfinex","ETHUSD",1769870627888,0.99037356,2524.3,2522.9,0.49548039]
["bitfinex","ETHUSD",1769870628092,3.9604712,2525.0,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870628093,0.9901006,2525.0,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870628299,13.94842331,2525.2,2523.8,0.01194006]
["bitfinex","ETHUSD",1769870628619,0.99001384,2525.3,2523.9,14.51194006]
["bitfinex","ETHUSD",1769870628844,4.169,2525.5,2523.9,14.5]
["bitfinex","ETHUSD",1769870628997,12.95839733,2525.6,2523.9,14.5]
["bitfinex","ETHUSD",1769870629194,12.95839733,2525.6,2524.0,0.99048303]
["bitfinex","ETHUSD",1769870629397,12.95839733,2525.4,2524.1,0.99043216]
["bitfinex","ETHUSD",1769870629929,12.95839733,2525.4,2524.0,0.99046816]
["bitfinex","ETHUSD",1769870630137,12.95839733,2525.4,2524.2,0.9904128]
["bitfinex","ETHUSD",1769870630596,12.95839733,2525.4,2524.1,0.99043303]
["bitfinex","ETHUSD",1769870630796,0.99005979,2525.1,2524.0,0.99048904]
["bitfinex","ETHUSD",1769870631218,13.94845712,2525.1,2523.9,14.5]
["bitfinex","ETHUSD",1769870631397,13.94845712,2525.1,2523.9,15.49051401]
["bitfinex","ETHUSD",1769870631606,13.94845712,2525.1,2523.9,15.49051894]
["bitfinex","ETHUSD",1769870631990,13.94845712,2525.1,2523.9,15.49051914]
["bitfinex","ETHUSD",1769870632192,1.39482219,2525.0,2523.9,15.49051914]
["bitfinex","ETHUSD",1769870632508,13.94845712,2525.1,2523.9,15.49051914]
["bitfinex","ETHUSD",1769870633206,12.95839733,2525.6,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870633518,12.95839733,2525.6,2523.9,15.49051914]
["bitfinex","ETHUSD",1769870633834,12.95839733,2525.5,2523.9,14.5]
["bitfinex","ETHUSD",1769870634008,14.25423706,2525.5,2523.9,14.5]
["bitfinex","ETHUSD",1769870634203,14.25423706,2525.5,2523.9,15.49052917]
["bitfinex","ETHUSD",1769870634394,14.25423706,2525.5,2523.9,14.5]
["bitfinex","ETHUSD",1769870634597,14.25423706,2525.5,2523.9,15.49052797]
["bitfinex","ETHUSD",1769870634907,12.95839733,2525.1,2523.9,15.49052774]
["bitfinex","ETHUSD",1769870635305,12.95839733,2525.1,2524.2,0.0011]
["bitfinex","ETHUSD",1769870635696,0.001,2524.9,2524.2,0.0011]
["bitfinex","ETHUSD",1769870635894,1.95535133,2528.2,2524.2,0.0011]
["bitfinex","ETHUSD",1769870636099,12.95839733,2526.2,2524.2,0.0011]
["bitfinex","ETHUSD",1769870636407,12.95839733,2525.7,2524.2,0.0011]
["bitfinex","ETHUSD",1769870636608,12.95839733,2525.5,2524.0,0.0011]
["bitfinex","ETHUSD",1769870636959,12.95839733,2525.1,2524.0,0.0011]
["bitfinex","ETHUSD",1769870637431,12.95839733,2525.1,2523.1,3.96335129]
["bitfinex","ETHUSD",1769870637432,4.169,2524.7,2522.9,1.48749837]
["bitfinex","ETHUSD",1769870637601,12.95839733,2524.6,2523.0,0.99087688]
["bitfinex","ETHUSD",1769870637924,12.95839733,2524.6,2523.1,14.5]
["bitfinex","ETHUSD",1769870638135,12.95839733,2524.6,2523.3,0.9907634]
["bitfinex","ETHUSD",1769870638341,12.95839733,2524.4,2523.3,0.99076531]
["bitfinex","ETHUSD",1769870638551,12.95839733,2524.4,2523.2,0.99077756]
["bitfinex","ETHUSD",1769870638717,12.95839733,2524.4,2523.2,0.99079277]
["bitfinex","ETHUSD",1769870638907,0.99037356,2524.3,2523.3,2.53983319]
["bitfinex","ETHUSD",1769870639330,13.94875752,2524.4,2523.3,2.53983319]
["bitfinex","ETHUSD",1769870639539,0.99031395,2524.5,2523.3,2.53983319]
["bitfinex","ETHUSD",1769870640120,13.94871128,2524.5,2523.3,2.53983319]
["bitfinex","ETHUSD",1769870640323,13.94871128,2524.5,2523.4,0.6514875]
["bitfinex","ETHUSD",1769870640509,13.94871128,2524.5,2523.3,0.99076433]
["bitfinex","ETHUSD",1769870640705,13.94871128,2524.5,2523.2,0.99077829]
["bitfinex","ETHUSD",1769870640931,13.94871128,2524.5,2523.1,15.49082167]
["bitfinex","ETHUSD",1769870641117,12.95839733,2524.3,2522.9,0.0011]
["bitfinex","ETHUSD",1769870641419,0.99031395,2524.5,2523.1,0.99083281]
["bitfinex","ETHUSD",1769870641623,0.99031395,2524.5,2523.2,0.50736118]
["bitfinex","ETHUSD",1769870641819,13.94859692,2524.8,2523.4,0.01194006]
["bitfinex","ETHUSD",1769870642028,13.94859692,2524.8,2523.6,0.01194006]
["bitfinex","ETHUSD",1769870642538,13.94859692,2524.8,2523.2,0.50736118]
["bitfinex","ETHUSD",1769870642706,13.94859692,2524.8,2523.7,14.5]
["bitfinex","ETHUSD",1769870642906,13.94859692,2524.8,2523.8,0.99056977]
["bitfinex","ETHUSD",1769870643135,13.94859692,2524.8,2523.7,15.49058209]
["bitfinex","ETHUSD",1769870643589,12.95839733,2524.8,2523.7,15.49058209]
["bitfinex","ETHUSD",1769870643749,4.169,2525.5,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870643750,0.98991296,2525.5,2524.2,0.01194006]
["bitfinex","ETHUSD",1769870644068,12.95839733,2525.4,2524.0,0.01194006]
["bitfinex","ETHUSD",1769870644481,12.95839733,2525.4,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870644772,14.35322836,2525.3,2523.9,1.74490268]
["bitfinex","ETHUSD",1769870644978,12.95839733,2525.1,2523.8,0.99056543]
["bitfinex","ETHUSD",1769870645160,0.98990298,2525.5,2524.0,0.01194006]
["bitfinex","ETHUSD",1769870645341,0.98990298,2525.5,2524.4,0.01194006]
["bitfinex","ETHUSD",1769870645888,0.98990298,2525.5,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870646093,13.94814355,2525.9,2524.6,0.01194006]
["bitfinex","ETHUSD",1769870646387,0.98935454,2526.9,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870646585,2.41227483,2526.9,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870646888,2.41227483,2526.9,2525.6,0.98986379]
["bitfinex","ETHUSD",1769870647088,13.23984837,2527.0,2525.7,0.01194006]
["bitfinex","ETHUSD",1769870647291,0.98901334,2527.8,2526.7,0.01194006]
["bitfinex","ETHUSD",1769870647457,0.98901334,2527.8,2526.8,14.5]
["bitfinex","ETHUSD",1769870647662,13.75771744,2527.7,2526.8,14.5]
["bitfinex","ETHUSD",1769870648388,0.49449924,2527.8,2526.8,14.5]
["bitfinex","ETHUSD",1769870648558,0.98896501,2527.9,2526.8,14.5]
["bitfinex","ETHUSD",1769870648758,14.74668245,2527.9,2526.8,14.5]
["bitfinex","ETHUSD",1769870649194,13.75771744,2527.6,2526.8,14.5]
["bitfinex","ETHUSD",1769870649396,13.75771744,2527.4,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870649592,14.74668245,2527.9,2526.4,0.9895274]
["bitfinex","ETHUSD",1769870649760,13.75771744,2527.7,2525.7,0.98980393]
["bitfinex","ETHUSD",1769870650092,13.75771744,2527.3,2525.6,0.83]
["bitfinex","ETHUSD",1769870650257,14.74668245,2527.9,2526.1,0.01194006]
["bitfinex","ETHUSD",1769870650463,14.74668245,2527.9,2526.4,0.9895262]
["bitfinex","ETHUSD",1769870650795,14.74668245,2527.9,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870650796,13.75771744,2527.1,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870651108,13.75771744,2527.1,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870651109,13.75771744,2526.7,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870651267,13.75771744,2526.7,2524.4,0.01194006]
["bitfinex","ETHUSD",1769870651458,0.98939369,2526.8,2524.4,1.47195671]
["bitfinex","ETHUSD",1769870651459,13.75771744,2526.2,2524.4,1.47195671]
["bitfinex","ETHUSD",1769870651662,13.75771744,2526.2,2524.4,0.48164694]
["bitfinex","ETHUSD",1769870652010,13.75771744,2526.2,2524.2,0.0011]
["bitfinex","ETHUSD",1769870652011,13.75771744,2526.0,2524.2,0.0011]
["bitfinex","ETHUSD",1769870652297,0.01194006,2526.3,2524.2,0.0011]
["bitfinex","ETHUSD",1769870652298,13.75771744,2525.8,2524.2,0.0011]
["bitfinex","ETHUSD",1769870652598,13.75771744,2525.0,2523.2,0.49542112]
["bitfinex","ETHUSD",1769870652808,13.75771744,2525.0,2522.7,0.83]
["bitfinex","ETHUSD",1769870652964,13.75771744,2524.5,2522.5,0.99105541]
["bitfinex","ETHUSD",1769870653165,13.75771744,2524.3,2522.5,0.99105541]
["bitfinex","ETHUSD",1769870653374,1.45877174,2524.2,2522.5,1.00299547]
["bitfinex","ETHUSD",1769870653676,13.75771744,2524.3,2522.5,1.00299547]
["bitfinex","ETHUSD",1769870653981,13.75771744,2524.3,2522.5,0.99105541]
["bitfinex","ETHUSD",1769870654861,13.75771744,2524.3,2522.1,3.96479731]
["bitfinex","ETHUSD",1769870655057,13.75771744,2524.3,2522.0,0.99127676]
["bitfinex","ETHUSD",1769870655058,13.75771744,2524.1,2522.0,0.99127676]
["bitfinex","ETHUSD",1769870655275,13.75771744,2524.1,2522.0,1.00321682]
["bitfinex","ETHUSD",1769870655491,13.75771744,2524.1,2522.9,0.0041]
["bitfinex","ETHUSD",1769870655790,14.74813024,2524.2,2522.9,0.0041]
["bitfinex","ETHUSD",1769870658170,0.99038814,2524.3,2522.9,0.0041]
["bitfinex","ETHUSD",1769870658705,0.99038814,2524.3,2522.2,0.99119816]
["bitfinex","ETHUSD",1769870658706,13.75771744,2523.9,2522.2,0.99119816]
["bitfinex","ETHUSD",1769870658886,2.31556256,2524.3,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870659075,13.75771744,2524.5,2522.9,0.01194006]
["bitfinex","ETHUSD",1769870659275,0.99031879,2524.5,2523.3,0.01194006]
["bitfinex","ETHUSD",1769870659581,13.75771744,2525.0,2523.7,0.01194006]
["bitfinex","ETHUSD",1769870659582,14.74783629,2525.0,2523.7,0.01194006]
["bitfinex","ETHUSD",1769870659803,14.74783629,2525.0,2523.5,0.01194006]
["bitfinex","ETHUSD",1769870660114,14.74783629,2525.0,2523.3,0.50973073]
["bitfinex","ETHUSD",1769870660282,14.74783629,2525.0,2523.3,0.49779067]
["bitfinex","ETHUSD",1769870660689,13.75771744,2524.8,2523.3,0.49779067]
["bitfinex","ETHUSD",1769870660888,13.75771744,2524.8,2523.5,0.01194006]
["bitfinex","ETHUSD",1769870661092,0.99011885,2525.0,2523.5,0.01194006]
["bitfinex","ETHUSD",1769870661287,13.75771744,2525.1,2523.7,0.01194006]
["bitfinex","ETHUSD",1769870661491,0.99098138,2525.3,2523.9,0.01194006]
["bitfinex","ETHUSD",1769870661820,13.75771744,2525.2,2523.3,0.49779067]
["bitfinex","ETHUSD",1769870661974,13.75771744,2525.2,2523.5,0.99067677]
["bitfinex","ETHUSD",1769870662192,13.75771744,2525.2,2523.7,0.01194006]
["bitfinex","ETHUSD",1769870662626,0.001,2525.3,2524.1,0.01194006]
["bitfinex","ETHUSD",1769870662826,13.75871744,2525.3,2523.5,0.99067677]
["bitfinex","ETHUSD",1769870663007,13.75871744,2525.3,2523.7,0.01194006]
["bitfinex","ETHUSD",1769870663208,13.75771744,2525.1,2523.0,1.00280369]
["bitfinex","ETHUSD",1769870663517,0.99002059,2525.2,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870663518,0.2335703,2524.6,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870663721,13.75771744,2524.3,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870664015,13.75771744,2524.1,2522.1,3.96491955]
["bitfinex","ETHUSD",1769870664223,13.75771744,2524.1,2522.5,0.99106829]
["bitfinex","ETHUSD",1769870664429,13.75771744,2523.9,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870664599,13.75771744,2523.9,2522.3,0.01194006]
["bitfinex","ETHUSD",1769870664800,13.75771744,2523.9,2522.2,3.96474339]
["bitfinex","ETHUSD",1769870665002,13.75771744,2523.9,2522.8,0.99093492]
["bitfinex","ETHUSD",1769870665202,0.99056977,2523.8,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870665424,14.74827477,2523.9,2522.6,0.01194006]
["bitfinex","ETHUSD",1769870665602,14.74827477,2523.9,2522.3,0.01194006]
["bitfinex","ETHUSD",1769870665788,14.74785566,2524.9,2522.9,0.01194006]
["bitfinex","ETHUSD",1769870665990,14.74785566,2524.9,2523.5,0.01194006]
["bitfinex","ETHUSD",1769870666296,0.99098237,2525.3,2523.5,0.01194006]
["bitfinex","ETHUSD",1769870666491,0.001,2525.3,2523.9,0.01194006]
["bitfinex","ETHUSD",1769870666792,0.001,2525.3,2523.7,0.01194006]
["bitfinex","ETHUSD",1769870666793,0.001,2525.3,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870667124,14.7474076,2526.1,2524.8,0.01194006]
["bitfinex","ETHUSD",1769870667289,13.75771744,2526.1,2524.8,0.99017743]
["bitfinex","ETHUSD",1769870667490,4.78781029,2526.7,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870667491,0.98947201,2526.6,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870667690,13.75771744,2526.7,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870667929,0.98943746,2526.7,2524.9,0.50822278]
["bitfinex","ETHUSD",1769870668089,14.7471549,2526.7,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870668290,14.7471549,2526.7,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870668886,14.74716836,2526.7,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870669119,0.98927624,2527.1,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870669327,13.75771744,2527.3,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870669627,14.74693623,2527.3,2525.9,0.50922078]
["bitfinex","ETHUSD",1769870669822,14.74693623,2527.3,2526.1,0.01194006]
["bitfinex","ETHUSD",1769870670029,14.74693623,2527.3,2525.9,0.50922078]
["bitfinex","ETHUSD",1769870670512,14.74693623,2527.3,2525.9,0.49728072]
["bitfinex","ETHUSD",1769870670721,13.75771744,2527.2,2525.7,0.98981005]
["bitfinex","ETHUSD",1769870671333,0.98927624,2527.1,2525.7,0.01194006]
["bitfinex","ETHUSD",1769870671534,0.98927624,2527.1,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870671693,0.98927624,2527.1,2525.6,0.98986379]
["bitfinex","ETHUSD",1769870671694,13.75771744,2527.0,2525.6,0.98986379]
["bitfinex","ETHUSD",1769870671894,13.75771744,2527.0,2525.6,1.00180385]
["bitfinex","ETHUSD",1769870672093,13.75771744,2527.0,2525.3,0.98997959]
["bitfinex","ETHUSD",1769870672314,13.75771744,2527.0,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870672517,13.75771744,2526.8,2524.9,0.49628272]
["bitfinex","ETHUSD",1769870672713,13.75771744,2526.8,2524.9,0.99011415]
["bitfinex","ETHUSD",1769870672922,13.75771744,2526.4,2524.7,0.01194006]
["bitfinex","ETHUSD",1769870673124,0.001,2526.5,2525.5,0.98988956]
["bitfinex","ETHUSD",1769870673426,0.001,2526.5,2525.2,0.01194006]
["bitfinex","ETHUSD",1769870673928,13.75871744,2526.5,2525.1,0.99005979]
["bitfinex","ETHUSD",1769870674626,13.75871744,2526.5,2524.7,1.00213468]
["bitfinex","ETHUSD",1769870674812,13.75871744,2526.5,2524.3,0.01194006]
["bitfinex","ETHUSD",1769870674813,13.75771744,2526.3,2524.8,0.99015144]
["bitfinex","ETHUSD",1769870675002,13.75771744,2526.3,2524.9,0.99013378]
["bitfinex","ETHUSD",1769870675202,13.75771744,2526.3,2525.0,0.99009503]
["bitfinex","ETHUSD",1769870675608,14.74734613,2526.2,2524.6,0.99025588]
["bitfinex","ETHUSD",1769870675897,14.74734613,2526.2,2524.4,0.99033392]
["bitfinex","ETHUSD",1769870675898,16.28649137,2526.2,2524.4,0.99033392]
["bitfinex","ETHUSD",1769870676105,16.28649137,2526.2,2524.4,0.99032981]
["bitfinex","ETHUSD",1769870676293,16.28649137,2526.2,2524.5,0.99029314]
["bitfinex","ETHUSD",1769870676493,13.99128774,2525.5,2522.7,0.01194006]
["bitfinex","ETHUSD",1769870676695,13.75771744,2525.5,2523.6,1.00257975]
["bitfinex","ETHUSD",1769870676923,13.75771744,2525.5,2523.1,0.01194006]
["bitfinex","ETHUSD",1769870677233,13.75771744,2525.5,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870677540,13.27535427,2525.3,2522.6,0.01194006]
["bitfinex","ETHUSD",1769870677697,13.27535427,2525.1,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870678035,13.27535427,2524.9,2522.6,0.01194006]
["bitfinex","ETHUSD",1769870678192,0.83,2525.0,2522.5,0.01194006]
["bitfinex","ETHUSD",1769870678193,13.27535427,2524.7,2522.5,0.01194006]
["bitfinex","ETHUSD",1769870678537,13.27535427,2524.7,2522.7,0.01194006]
["bitfinex","ETHUSD",1769870678721,13.27535427,2524.7,2522.5,0.01194006]
["bitfinex","ETHUSD",1769870679196,13.27535427,2524.7,2522.2,0.01194006]
["bitfinex","ETHUSD",1769870679197,13.27535427,2524.5,2522.3,0.01194006]
["bitfinex","ETHUSD",1769870679539,13.27535427,2524.5,2521.9,0.0011]
["bitfinex","ETHUSD",1769870679754,13.27535427,2524.1,2522.0,0.01194006]
["bitfinex","ETHUSD",1769870679909,13.27535427,2524.1,2521.9,0.01304006]
["bitfinex","ETHUSD",1769870680114,13.27535427,2524.1,2521.9,1.004352]
["bitfinex","ETHUSD",1769870680331,13.27535427,2524.1,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870680874,13.97569597,2524.0,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870681160,15.35156771,2523.9,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870681656,0.9904128,2524.2,2522.5,0.01194006]
["bitfinex","ETHUSD",1769870681956,13.97569597,2523.9,2522.2,0.01194006]
["bitfinex","ETHUSD",1769870682110,13.97569597,2523.9,2522.0,0.01194006]
["bitfinex","ETHUSD",1769870682420,13.97569597,2523.9,2522.4,0.01194006]
["bitfinex","ETHUSD",1769870682739,0.99049128,2524.0,2522.6,0.01194006]
["bitfinex","ETHUSD",1769870682928,0.99049128,2524.0,2522.5,0.01194006]
["bitfinex","ETHUSD",1769870683843,0.99049128,2524.0,2522.7,0.01194006]
["bitfinex","ETHUSD",1769870684004,0.99049128,2524.0,2522.9,0.01194006]
["bitfinex","ETHUSD",1769870684544,0.99049128,2524.0,2523.1,0.01194006]
["bitfinex","ETHUSD",1769870684718,100.9904591,2524.1,2523.1,0.01194006]
["bitfinex","ETHUSD",1769870684923,100.99045343,2524.1,2522.9,0.01194006]
["bitfinex","ETHUSD",1769870685122,100.0,2524.1,2523.3,0.01194006]
["bitfinex","ETHUSD",1769870685419,100.99046044,2524.1,2522.7,0.49900851]
["bitfinex","ETHUSD",1769870685636,13.97569597,2523.9,2522.5,0.0011]
["bitfinex","ETHUSD",1769870685936,13.97569597,2523.9,2521.8,0.0011]
["bitfinex","ETHUSD",1769870685937,13.97569597,2523.3,2521.8,0.0011]
["bitfinex","ETHUSD",1769870686122,13.97569597,2523.1,2521.8,0.0011]
["bitfinex","ETHUSD",1769870687836,14.96657983,2523.0,2521.8,0.0011]
["bitfinex","ETHUSD",1769870688655,13.97569597,2522.8,2521.5,0.0011]
["bitfinex","ETHUSD",1769870688854,0.99088386,2523.0,2521.3,0.003]
["bitfinex","ETHUSD",1769870688855,13.97569597,2522.6,2521.3,0.003]
["bitfinex","ETHUSD",1769870689167,13.97569597,2522.6,2520.0,0.01194006]
["bitfinex","ETHUSD",1769870689168,13.97569597,2522.2,2519.8,0.83]
["bitfinex","ETHUSD",1769870689370,13.97569597,2522.0,2519.9,3.98031581]
["bitfinex","ETHUSD",1769870689538,13.97569597,2522.0,2520.1,0.99201904]
["bitfinex","ETHUSD",1769870689737,0.99131607,2521.9,2520.2,0.01194006]
["bitfinex","ETHUSD",1769870689941,2.38888567,2521.9,2520.4,0.01194006]
["bitfinex","ETHUSD",1769870690268,1.02913798,2522.1,2520.7,0.01194006]
["bitfinex","ETHUSD",1769870690567,1.02913798,2522.1,2520.5,0.01194006]
["bitfinex","ETHUSD",1769870690568,0.99127676,2522.0,2520.5,0.01194006]
["bitfinex","ETHUSD",1769870691073,1.00298104,2522.7,2520.8,0.01194006]
["bitfinex","ETHUSD",1769870691377,3.96432111,2522.6,2520.7,0.01194006]
["bitfinex","ETHUSD",1769870691870,13.97569597,2522.5,2520.6,0.99182734]
["bitfinex","ETHUSD",1769870692174,3.96132111,2522.6,2521.1,0.01194006]
["bitfinex","ETHUSD",1769870692370,3.96355992,2523.0,2521.4,0.01194006]
["bitfinex","ETHUSD",1769870692569,3.96355992,2523.0,2521.2,0.01194006]
["bitfinex","ETHUSD",1769870692771,3.96355992,2523.0,2521.4,0.01194006]
["bitfinex","ETHUSD",1769870692978,3.96355992,2523.0,2521.2,0.01194006]
["bitfinex","ETHUSD",1769870693176,0.99088386,2523.0,2521.4,0.01194006]
["bitfinex","ETHUSD",1769870693468,3.96264756,2523.6,2521.8,0.01194006]
["bitfinex","ETHUSD",1769870693639,3.96264756,2523.6,2521.6,0.01194006]
["bitfinex","ETHUSD",1769870693640,17.93834353,2523.6,2521.6,0.01194006]
["bitfinex","ETHUSD",1769870693843,0.28965812,2523.8,2522.0,0.01194006]
["bitfinex","ETHUSD",1769870694150,15.25595196,2523.8,2521.9,1.00325613]
["bitfinex","ETHUSD",1769870694346,15.25595196,2523.8,2521.9,0.99131607]
["bitfinex","ETHUSD",1769870694541,15.25595196,2523.8,2522.0,0.49685204]
["bitfinex","ETHUSD",1769870695266,15.25595196,2523.8,2522.0,0.5087921]
["bitfinex","ETHUSD",1769870695466,15.25595196,2523.8,2522.2,0.01194006]
["bitfinex","ETHUSD",1769870695670,0.28965812,2523.8,2522.6,0.01194006]
["bitfinex","ETHUSD",1769870695881,100.0,2524.1,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870696045,100.0,2524.1,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870696245,100.990453,2524.1,2522.8,0.50982892]
["bitfinex","ETHUSD",1769870696456,100.0,2524.1,2522.8,0.50982892]
["bitfinex","ETHUSD",1769870696653,100.0,2524.1,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870696947,100.0,2524.1,2522.8,0.50982892]
["bitfinex","ETHUSD",1769870697170,100.99045869,2524.1,2522.8,0.50982892]
["bitfinex","ETHUSD",1769870697377,100.0,2524.1,2522.8,0.50982892]
["bitfinex","ETHUSD",1769870697671,0.001,2523.6,2522.8,0.49788886]
["bitfinex","ETHUSD",1769870697880,0.001,2523.6,2522.6,3.96400681]
["bitfinex","ETHUSD",1769870698279,100.99046009,2524.1,2522.6,3.97594687]
["bitfinex","ETHUSD",1769870698649,100.99046009,2524.1,2522.6,0.01194006]
["bitfinex","ETHUSD",1769870698848,114.96615606,2524.1,2522.6,0.50983678]
["bitfinex","ETHUSD",1769870699282,114.96615606,2524.1,2522.6,0.49789672]
["bitfinex","ETHUSD",1769870699878,100.9904894,2524.1,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870700044,100.9904894,2524.1,2522.7,0.9910017]
["bitfinex","ETHUSD",1769870700250,100.9904894,2524.1,2522.8,0.54648453]
["bitfinex","ETHUSD",1769870700581,100.99046559,2524.1,2522.8,0.54648453]
["bitfinex","ETHUSD",1769870700790,100.99045837,2524.1,2523.0,0.01194006]
["bitfinex","ETHUSD",1769870700993,100.99045837,2524.1,2522.8,0.55842459]
["bitfinex","ETHUSD",1769870701680,92.62291281,2524.1,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870701867,14.0,2524.0,2523.2,0.99080136]
["bitfinex","ETHUSD",1769870702070,92.62291281,2524.1,2523.2,0.99080136]
["bitfinex","ETHUSD",1769870702376,93.61337223,2524.1,2522.6,3.96409195]
["bitfinex","ETHUSD",1769870702577,14.0,2524.0,2523.0,0.99088105]
["bitfinex","ETHUSD",1769870702780,14.0,2524.0,2523.2,0.9907978]
["bitfinex","ETHUSD",1769870702966,14.0,2524.0,2523.5,15.0]
["bitfinex","ETHUSD",1769870703174,14.0,2524.0,2521.6,0.831]
["bitfinex","ETHUSD",1769870703675,14.0,2524.0,2522.1,0.01194006]
["bitfinex","ETHUSD",1769870703878,14.0,2524.0,2522.4,0.99111956]
["bitfinex","ETHUSD",1769870703879,13.97569597,2524.0,2522.4,0.99111956]
["bitfinex","ETHUSD",1769870704185,13.98763603,2524.0,2522.5,0.49555978]
["bitfinex","ETHUSD",1769870704397,13.98763603,2524.0,2522.4,0.99111956]
["bitfinex","ETHUSD",1769870705574,13.97569597,2524.0,2522.4,0.99111956]
["bitfinex","ETHUSD",1769870705979,0.99053052,2523.9,2522.2,3.96447827]
["bitfinex","ETHUSD",1769870706174,96.5847738,2524.1,2522.3,13.72787257]
["bitfinex","ETHUSD",1769870706175,92.62291281,2524.1,2522.3,13.72787257]
["bitfinex","ETHUSD",1769870706363,93.61338135,2524.1,2522.4,1.76923508]
["bitfinex","ETHUSD",1769870706684,93.61338135,2524.1,2522.2,3.96447827]
["bitfinex","ETHUSD",1769870707183,93.61338135,2524.1,2522.0,3.96506577]
["bitfinex","ETHUSD",1769870707184,13.93615626,2524.0,2522.0,3.96506577]
["bitfinex","ETHUSD",1769870707871,0.99053052,2523.9,2522.0,3.96506577]
["bitfinex","ETHUSD",1769870708488,93.61338532,2524.1,2522.4,13.50554029]
["bitfinex","ETHUSD",1769870708796,92.62291281,2524.1,2522.7,0.01194006]
["bitfinex","ETHUSD",1769870708988,92.62291281,2524.1,2523.1,0.01194006]
["bitfinex","ETHUSD",1769870709160,54.53937749,2524.1,2522.5,1.35174804]
["bitfinex","ETHUSD",1769870709354,55.52982992,2524.1,2522.3,0.01194006]
["bitfinex","ETHUSD",1769870709578,13.93615626,2524.0,2521.9,1.00321682]
["bitfinex","ETHUSD",1769870709797,13.93615626,2524.0,2521.9,0.99127676]
["bitfinex","ETHUSD",1769870709964,13.93715626,2523.7,2521.8,3.96510705]
["bitfinex","ETHUSD",1769870710286,13.93715626,2523.7,2521.8,0.99135538]
["bitfinex","ETHUSD",1769870710615,13.93615626,2522.9,2521.2,0.99156103]
["bitfinex","ETHUSD",1769870710763,13.93615626,2522.7,2521.0,0.01194006]
["bitfinex","ETHUSD",1769870711077,13.93615626,2522.7,2520.8,0.3222654]
["bitfinex","ETHUSD",1769870711279,0.831,2523.2,2520.2,0.0011]
["bitfinex","ETHUSD",1769870711280,13.93615626,2522.0,2520.2,0.99307455]
["bitfinex","ETHUSD",1769870711456,13.93615626,2522.0,2520.4,3.96755112]
["bitfinex","ETHUSD",1769870711662,13.93615626,2522.0,2520.6,0.99179974]
["bitfinex","ETHUSD",1769870711993,0.99119816,2522.2,2520.7,2.60744063]
["bitfinex","ETHUSD",1769870712300,14.92735442,2522.2,2520.7,2.60744063]
["bitfinex","ETHUSD",1769870712483,13.93615626,2522.2,2520.8,0.6574725]
["bitfinex","ETHUSD",1769870712860,13.93615626,2522.2,2520.7,1.61565403]
["bitfinex","ETHUSD",1769870713159,13.94809632,2522.2,2520.7,1.61565403]
["bitfinex","ETHUSD",1769870713696,13.93615626,2522.2,2520.7,2.60743976]
["bitfinex","ETHUSD",1769870713900,0.831,2522.8,2520.7,2.61937982]
["bitfinex","ETHUSD",1769870713901,13.93615626,2522.7,2520.7,2.61937982]
["bitfinex","ETHUSD",1769870714201,14.92715796,2522.7,2520.9,0.01194006]
["bitfinex","ETHUSD",1769870714357,14.92715796,2522.7,2520.8,0.65865318]
["bitfinex","ETHUSD",1769870714959,19.10715796,2522.7,2520.8,0.65865318]
["bitfinex","ETHUSD",1769870715164,13.94809632,2522.4,2520.7,1.61565403]
["bitfinex","ETHUSD",1769870715358,13.93615626,2522.2,2520.7,1.61565403]
["bitfinex","ETHUSD",1769870715791,1.224572,2522.7,2521.3,0.003]
["bitfinex","ETHUSD",1769870715792,14.92715796,2522.7,2521.3,0.003]
["bitfinex","ETHUSD",1769870715964,14.92723653,2522.5,2521.3,0.003]
["bitfinex","ETHUSD",1769870716499,14.92723653,2522.5,2520.7,1.61565403]
["bitfinex","ETHUSD",1769870716500,13.93615626,2522.0,2520.7,1.61565403]
["bitfinex","ETHUSD",1769870716685,0.99108027,2522.5,2520.2,0.0011]
["bitfinex","ETHUSD",1769870716686,13.93615626,2521.8,2520.2,0.0011]
["bitfinex","ETHUSD",1769870716999,13.93615626,2521.6,2520.2,0.0011]
["bitfinex","ETHUSD",1769870717156,0.01194006,2521.5,2520.2,0.0011]
["bitfinex","ETHUSD",1769870717359,13.94809632,2521.5,2520.2,0.0011]
["bitfinex","ETHUSD",1769870717602,0.2335703,2521.4,2520.0,0.0011]
["bitfinex","ETHUSD",1769870717786,13.93615626,2521.3,2519.7,0.003]
["bitfinex","ETHUSD",1769870718111,14.92802295,2520.5,2519.0,0.26293964]
["bitfinex","ETHUSD",1769870718464,0.99186669,2520.5,2519.0,1.2553936]
["bitfinex","ETHUSD",1769870718664,0.99186669,2520.5,2519.1,0.52263263]
["bitfinex","ETHUSD",1769870718665,14.92802295,2520.5,2519.1,0.52263263]
["bitfinex","ETHUSD",1769870718865,14.92802295,2520.5,2519.0,1.25537687]
["bitfinex","ETHUSD",1769870719088,14.92802295,2520.5,2519.0,0.26293964]
["bitfinex","ETHUSD",1769870719596,13.94809632,2520.2,2518.9,0.0011]
["bitfinex","ETHUSD",1769870719770,13.93615626,2520.0,2517.7,0.01194006]
["bitfinex","ETHUSD",1769870719975,14.92833786,2519.7,2517.7,0.99296977]
["bitfinex","ETHUSD",1769870720300,13.93615626,2519.2,2517.3,0.0180972]
["bitfinex","ETHUSD",1769870720594,13.93615626,2518.0,2515.8,0.01194006]
["bitfinex","ETHUSD",1769870720915,1.39480963,2517.9,2516.8,1.25627811]
["bitfinex","ETHUSD",1769870721099,13.93615626,2518.6,2516.8,0.26296762]
["bitfinex","ETHUSD",1769870721410,13.93615626,2519.2,2517.6,0.99297972]
["bitfinex","ETHUSD",1769870721695,13.93615626,2519.2,2517.6,0.99300097]
["bitfinex","ETHUSD",1769870721894,0.99257553,2518.7,2516.8,0.26296762]
["bitfinex","ETHUSD",1769870722191,0.01194006,2518.0,2516.8,0.26296762]
["bitfinex","ETHUSD",1769870722401,13.93615626,2517.9,2515.9,14.5]
["bitfinex","ETHUSD",1769870722562,0.01194006,2518.0,2515.7,0.0011]
["bitfinex","ETHUSD",1769870722563,13.93615626,2517.5,2515.7,0.0011]
["bitfinex","ETHUSD",1769870722767,13.93615626,2516.9,2515.7,0.0011]
["bitfinex","ETHUSD",1769870722987,13.93615626,2516.7,2515.7,0.0011]
["bitfinex","ETHUSD",1769870723187,13.93615626,2516.7,2514.9,1.25706619]
["bitfinex","ETHUSD",1769870723389,0.01194006,2516.1,2514.9,0.26301939]
["bitfinex","ETHUSD",1769870723590,13.94809632,2516.1,2513.6,3.97835279]
["bitfinex","ETHUSD",1769870723863,0.99388817,2515.4,2513.8,15.49448846]
["bitfinex","ETHUSD",1769870724063,3.97512773,2515.7,2513.8,15.49448846]
["bitfinex","ETHUSD",1769870724296,13.93615626,2515.6,2513.8,15.49448846]
["bitfinex","ETHUSD",1769870724520,0.36600001,2516.0,2514.3,13.51748035]
["bitfinex","ETHUSD",1769870724721,0.36600001,2516.0,2514.1,0.01194006]
["bitfinex","ETHUSD",1769870724722,14.92956005,2516.6,2514.4,0.01194006]
["bitfinex","ETHUSD",1769870724929,13.93615626,2516.6,2515.1,0.01194006]
["bitfinex","ETHUSD",1769870725099,14.92924436,2517.4,2515.2,0.01194006]
["bitfinex","ETHUSD",1769870725295,13.93615626,2517.2,2515.3,0.01194006]
["bitfinex","ETHUSD",1769870725630,0.28420829,2517.5,2516.1,0.01194006]
["bitfinex","ETHUSD",1769870725790,0.832,2518.7,2516.1,0.01194006]
["bitfinex","ETHUSD",1769870725791,0.20745631,2519.2,2517.1,0.01194006]
["bitfinex","ETHUSD",1769870725994,0.20745631,2519.2,2517.9,0.01194006]
["bitfinex","ETHUSD",1769870726238,0.20745631,2519.2,2517.7,0.01194006]
["bitfinex","ETHUSD",1769870726438,13.93615626,2520.0,2518.0,0.01194006]
["bitfinex","ETHUSD",1769870726822,12.93615626,2520.0,2517.4,0.9930881]
["bitfinex","ETHUSD",1769870727123,7.91486435,2520.2,2517.7,0.01194006]
["bitfinex","ETHUSD",1769870727124,13.93615626,2519.8,2517.7,0.01194006]
["bitfinex","ETHUSD",1769870727299,0.99198476,2520.2,2518.0,0.01194006]
["bitfinex","ETHUSD",1769870727499,0.29567561,2520.5,2518.6,0.01194006]
["bitfinex","ETHUSD",1769870727822,1.28755526,2520.5,2518.7,0.01194006]
["bitfinex","ETHUSD",1769870728024,0.29567561,2520.5,2518.9,0.01194006]
["bitfinex","ETHUSD",1769870728225,0.99163161,2521.1,2519.7,0.01194006]
["bitfinex","ETHUSD",1769870728428,0.99143401,2521.6,2519.8,0.01194006]
["bitfinex","ETHUSD",1769870728729,14.92759027,2521.6,2519.5,0.01194006]
["bitfinex","ETHUSD",1769870728897,13.93615626,2521.4,2518.8,0.99253612]
["bitfinex","ETHUSD",1769870729102,13.93615626,2521.2,2518.9,14.51194006]
["bitfinex","ETHUSD",1769870729403,0.1024,2520.7,2518.9,14.5]
["bitfinex","ETHUSD",1769870729618,13.93615626,2520.6,2518.9,14.5]
["bitfinex","ETHUSD",1769870729804,3.638762,2520.5,2518.7,0.99256561]
["bitfinex","ETHUSD",1769870730005,14.92810166,2520.3,2518.4,0.99269377]
["bitfinex","ETHUSD",1769870730200,17.90299208,2521.0,2518.6,0.01194006]
["bitfinex","ETHUSD",1769870730402,1.8235913,2521.3,2519.4,0.01194006]
["bitfinex","ETHUSD",1769870730705,0.9915913,2521.2,2519.5,0.01194006]
["bitfinex","ETHUSD",1769870730901,0.9915913,2521.2,2519.2,0.01194006]
["bitfinex","ETHUSD",1769870731091,16.02874426,2521.1,2519.3,14.5]
["bitfinex","ETHUSD",1769870731296,14.51515104,2521.1,2518.6,0.01194006]
["bitfinex","ETHUSD",1769870731499,14.51515104,2521.1,2519.1,0.01194006]
["bitfinex","ETHUSD",1769870731723,14.51515104,2521.1,2519.3,0.01194006]
["bitfinex","ETHUSD",1769870731926,0.81462085,2521.0,2519.5,0.99226036]
["bitfinex","ETHUSD",1769870732124,0.99163124,2521.1,2519.6,0.01194006]
["bitfinex","ETHUSD",1769870732339,0.99163124,2521.1,2519.5,0.99226036]
["bitfinex","ETHUSD",1769870732665,13.93615626,2521.8,2519.7,0.01194006]
["bitfinex","ETHUSD",1769870732666,0.99139469,2521.7,2519.7,0.01194006]
["bitfinex","ETHUSD",1769870732843,0.99115886,2522.3,2520.3,0.01194006]
["bitfinex","ETHUSD",1769870733145,4.24880697,2522.7,2521.5,0.01194006]
["bitfinex","ETHUSD",1769870733146,0.28471505,2522.7,2521.5,0.01194006]
["bitfinex","ETHUSD",1769870733469,54.52743743,2522.1,2521.9,0.01194006]
["bitfinex","ETHUSD",1769870733648,18.19015488,2525.1,2522.5,0.01194006]
["bitfinex","ETHUSD",1769870733855,18.19015488,2525.1,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870733856,3.9604116,2525.0,2523.2,0.01194006]
["bitfinex","ETHUSD",1769870734036,3.9604116,2525.0,2522.7,0.01194006]
["bitfinex","ETHUSD",1769870734037,0.99011718,2525.0,2523.3,0.01194006]
["bitfinex","ETHUSD",1769870734211,1.28368961,2525.1,2522.8,0.01194006]
["bitfinex","ETHUSD",1769870734417,0.99006847,2525.1,2523.4,14.51194006]
["bitfinex","ETHUSD",1769870734633,14.92600425,2525.7,2523.6,0.01194006]
["bitfinex","ETHUSD",1769870734925,0.001,2526.5,2524.6,0.01194006]
["bitfinex","ETHUSD",1769870735121,0.001,2526.5,2524.0,0.01194006]
["bitfinex","ETHUSD",1769870735122,0.99070975,2526.0,2524.0,0.01194006]
["bitfinex","ETHUSD",1769870735325,0.001,2526.0,2524.5,0.01194006]
["bitfinex","ETHUSD",1769870735524,0.001,2526.5,2525.1,0.01194006]
["bitfinex","ETHUSD",1769870735736,0.99052368,2526.5,2524.6,0.01194006]
["bitfinex","ETHUSD",1769870735935,0.28105394,2527.2,2525.6,0.01194006]
["bitfinex","ETHUSD",1769870736145,0.28105394,2527.2,2525.4,0.01194006]
["bitfinex","ETHUSD",1769870736146,1.27032266,2527.2,2525.4,0.01194006]
["bitfinex","ETHUSD",1769870736315,1.27032266,2527.2,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870736514,0.28105394,2527.2,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870736743,0.28105394,2527.2,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870736744,0.28105394,2527.2,2526.1,0.01194006]
["bitfinex","ETHUSD",1769870736947,1.00078587,2528.2,2525.7,0.01194006]
["bitfinex","ETHUSD",1769870737151,13.71149509,2528.2,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870737317,12.72264928,2527.7,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870737649,12.73458934,2527.3,2525.0,0.990099]
["bitfinex","ETHUSD",1769870737835,0.01194006,2527.3,2525.3,0.01194006]
["bitfinex","ETHUSD",1769870738036,12.73458934,2528.0,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870738037,0.98896317,2527.9,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870738217,3.95512513,2528.4,2526.0,0.01194006]
["bitfinex","ETHUSD",1769870738421,3.95512513,2528.4,2526.1,0.01194006]
["bitfinex","ETHUSD",1769870738631,3.95512513,2528.4,2526.3,0.01194006]
["bitfinex","ETHUSD",1769870738948,12.72264928,2528.3,2526.4,0.01194006]
["bitfinex","ETHUSD",1769870739257,12.72264928,2527.5,2525.2,0.99002059]
["bitfinex","ETHUSD",1769870739444,12.72264928,2527.5,2525.1,3.96013202]
["bitfinex","ETHUSD",1769870739445,0.831,2527.6,2525.4,0.01194006]
["bitfinex","ETHUSD",1769870739636,0.831,2527.6,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870739839,12.72264928,2528.0,2525.2,0.01194006]
["bitfinex","ETHUSD",1769870740136,12.72264928,2527.8,2525.4,0.01194006]
["bitfinex","ETHUSD",1769870740347,0.01194006,2527.7,2525.4,0.01194006]
["bitfinex","ETHUSD",1769870740524,12.73458934,2527.7,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870740725,12.73458934,2527.7,2525.3,0.98998138]
["bitfinex","ETHUSD",1769870740726,12.72264928,2527.7,2525.4,0.01194006]
["bitfinex","ETHUSD",1769870740926,12.72264928,2527.7,2525.3,1.00192144]
["bitfinex","ETHUSD",1769870741128,13.02457506,2527.2,2525.2,0.99001364]
["bitfinex","ETHUSD",1769870741328,0.20673117,2527.6,2525.5,0.01194006]
["bitfinex","ETHUSD",1769870741642,13.02457506,2527.9,2525.7,0.01194006]
["bitfinex","ETHUSD",1769870741961,14.01357735,2527.8,2525.4,0.98994218]
["bitfinex","ETHUSD",1769870742119,13.02457506,2527.3,2525.3,0.98997286]
["bitfinex","ETHUSD",1769870742319,0.98900229,2527.8,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870742519,0.98900229,2527.8,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870742717,14.01357735,2527.8,2525.7,0.01194006]
["bitfinex","ETHUSD",1769870742969,14.01357735,2527.8,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870743720,14.01357735,2527.8,2525.9,0.01194006]
["bitfinex","ETHUSD",1769870743922,14.01357735,2527.8,2525.6,0.98986379]
["bitfinex","ETHUSD",1769870744128,13.02457506,2527.6,2525.4,0.49500503]
["bitfinex","ETHUSD",1769870744329,13.02457506,2527.4,2525.5,0.98990182]
["bitfinex","ETHUSD",1769870744541,13.02457506,2527.2,2525.4,1.48492872]
["bitfinex","ETHUSD",1769870744827,13.02457506,2527.2,2525.5,0.98988098]
["bitfinex","ETHUSD",1769870745147,13.02457506,2527.2,2524.4,0.01194006]
["bitfinex","ETHUSD",1769870745351,13.02457506,2527.0,2524.9,3.96048978]
["bitfinex","ETHUSD",1769870745557,13.02457506,2527.6,2525.5,0.98989521]
["bitfinex","ETHUSD",1769870745847,13.02457506,2527.4,2525.6,0.49495072]
["bitfinex","ETHUSD",1769870746047,14.01377301,2527.3,2525.7,0.9898246]
["bitfinex","ETHUSD",1769870746248,13.02457506,2527.3,2525.7,0.9898246]
["bitfinex","ETHUSD",1769870746451,13.02457506,2527.3,2526.0,0.0011]
["bitfinex","ETHUSD",1769870746655,0.001,2527.6,2526.1,0.01194006]
["bitfinex","ETHUSD",1769870746822,13.02557506,2527.6,2526.0,0.0011]
["bitfinex","ETHUSD",1769870747240,13.02557506,2527.6,2526.1,0.01194006]
["bitfinex","ETHUSD",1769870747551,13.02557506,2527.6,2526.0,0.0011]
["bitfinex","ETHUSD",1769870748133,0.001,2527.6,2526.3,0.01194006]
["bitfinex","ETHUSD",1769870748331,0.001,2527.6,2526.0,0.99080704]
["bitfinex","ETHUSD",1769870748332,0.99008167,2527.6,2526.0,0.99080704]
["bitfinex","ETHUSD",1769870748538,0.99008167,2527.6,2526.1,0.49615753]
["bitfinex","ETHUSD",1769870748732,0.001,2527.6,2526.1,0.50809759]
["bitfinex","ETHUSD",1769870748940,0.001,2527.6,2526.3,0.01194006]
["bitfinex","ETHUSD",1769870749134,0.001,2527.6,2526.5,0.01194006]
["bitfinex","ETHUSD",1769870749471,0.001,2527.6,2526.2,0.01194006]
["bitfinex","ETHUSD",1769870749961,0.001,2527.6,2526.4,0.01194006]
["bitfinex","ETHUSD",1769870750165,0.001,2527.6,2526.5,0.01194006]
["bitfinex","ETHUSD",1769870750368,3.95511001,2528.4,2526.5,0.01194006]
["bitfinex","ETHUSD",1769870750528,0.98867924,2528.7,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870750729,0.01194006,2528.4,2526.3,0.98958951]
["bitfinex","ETHUSD",1769870751047,14.02620915,2528.6,2526.5,0.01194006]
["bitfinex","ETHUSD",1769870751259,14.01426909,2528.6,2526.5,0.01194006]
["bitfinex","ETHUSD",1769870751635,0.001,2528.6,2526.7,0.01194006]
["bitfinex","ETHUSD",1769870751838,0.001,2528.6,2526.8,0.01194006]
["bitfinex","ETHUSD",1769870752128,0.001,2528.6,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870752331,0.001,2528.6,2527.4,0.01194006]
["bitfinex","ETHUSD",1769870752527,0.001,2528.6,2527.0,0.49706528]
["bitfinex","ETHUSD",1769870753140,0.001,2528.6,2527.4,0.01194006]
["bitfinex","ETHUSD",1769870753768,0.001,2528.6,2527.0,0.49706528]
["bitfinex","ETHUSD",1769870754138,1.00066855,2528.5,2526.2,0.98962869]
["bitfinex","ETHUSD",1769870754335,0.01194006,2528.3,2526.2,0.98962869]
["bitfinex","ETHUSD",1769870754636,13.03651512,2528.3,2526.2,0.98962869]
["bitfinex","ETHUSD",1769870754848,0.01194006,2528.0,2526.2,0.98962869]
["bitfinex","ETHUSD",1769870755251,0.01194006,2527.6,2526.1,1.48581902]
["bitfinex","ETHUSD",1769870755564,13.02457506,2527.8,2526.2,0.54456692]
["bitfinex","ETHUSD",1769870755858,0.01194006,2528.0,2526.2,0.54456692]
["bitfinex","ETHUSD",1769870756044,0.98888493,2528.1,2526.3,0.98958951]
["bitfinex","ETHUSD",1769870756359,0.98888493,2528.1,2526.4,0.55044546]
["bitfinex","ETHUSD",1769870757065,14.02540005,2528.1,2526.4,0.55044546]
["bitfinex","ETHUSD",1769870757434,0.01194006,2527.9,2526.4,0.55044546]
["bitfinex","ETHUSD",1769870757748,3.95553973,2528.4,2526.4,0.55044546]
["bitfinex","ETHUSD",1769870757749,0.01194006,2528.4,2526.4,0.55044546]
["bitfinex","ETHUSD",1769870757927,14.02525301,2528.5,2526.5,0.21293616]
["bitfinex","ETHUSD",1769870758131,0.98884581,2528.2,2526.6,0.98947201]
["bitfinex","ETHUSD",1769870758448,0.001,2528.6,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870758761,0.001,2528.6,2527.3,0.01194006]
["bitfinex","ETHUSD",1769870759063,0.001,2528.6,2526.9,12.65848075]
["bitfinex","ETHUSD",1769870759252,0.001,2528.6,2527.3,0.01194006]
["bitfinex","ETHUSD",1769870759560,0.98969371,2528.6,2527.0,1.26584808]
["bitfinex","ETHUSD",1769870759760,0.98969371,2528.6,2526.7,0.01194006]
["bitfinex","ETHUSD",1769870759963,0.001,2528.4,2526.9,0.01194006]
["bitfinex","ETHUSD",1769870760167,0.001,2528.4,2526.6,0.99057201]
["bitfinex","ETHUSD",1769870760463,0.01194006,2528.1,2526.6,0.99057201]
["bitfinex","ETHUSD",1769870760650,0.001,2528.4,2526.6,0.0011]
["bitfinex","ETHUSD",1769870760970,13.03651512,2528.1,2526.6,0.0011]
["bitfinex","ETHUSD",1769870761173,0.001,2528.4,2526.6,0.0011]
["bitfinex","ETHUSD",1769870761670,13.02457506,2528.2,2526.6,0.0011]
["bitfinex","ETHUSD",1769870761832,13.03651512,2528.1,2526.6,0.0011]
["bitfinex","ETHUSD",1769870762035,0.001,2528.4,2526.6,0.0011]
["bitfinex","ETHUSD",1769870762267,13.02557506,2528.4,2526.6,0.0011]
["bitfinex","ETHUSD",1769870762472,13.02457506,2528.2,2526.6,0.0011]
["bitfinex","ETHUSD",1769870762791,0.001,2528.4,2526.6,0.0011]
["bitfinex","ETHUSD",1769870762992,13.03651512,2528.2,2526.6,0.0011]
["bitfinex","ETHUSD",1769870763291,13.03651512,2527.3,2526.4,0.0011]
["bitfinex","ETHUSD",1769870763501,13.03651512,2527.0,2525.3,0.0011]
["bitfinex","ETHUSD",1769870763667,13.03651512,2526.4,2525.3,0.0011]
["bitfinex","ETHUSD",1769870764083,0.01194006,2526.2,2525.3,0.0011]
["bitfinex","ETHUSD",1769870764282,0.98966786,2526.1,2525.3,0.0011]
["bitfinex","ETHUSD",1769870764484,13.02457506,2525.9,2525.0,36.0]
["bitfinex","ETHUSD",1769870764791,0.98966786,2526.1,2525.0,34.6378227]
["bitfinex","ETHUSD",1769870765001,0.01194006,2526.0,2525.0,34.6378227]
["bitfinex","ETHUSD",1769870765178,0.98943285,2526.7,2525.0,37.59921893]
["bitfinex","ETHUSD",1769870765381,0.98941512,2526.8,2525.0,50.24575962]
["bitfinex","ETHUSD",1769870765589,0.01194006,2528.2,2525.6,0.01194006]
["bitfinex","ETHUSD",1769870765890,1.00078587,2528.2,2526.3,12.64654069]
["bitfinex","ETHUSD",1769870766096,1.00078587,2528.2,2526.4,1.26465407]
["bitfinex","ETHUSD",1769870766267,0.98883306,2528.3,2526.7,0.01194006]
["bitfinex","ETHUSD",1769870766590,3.95614074,2528.4,2526.5,13.63605187]
["bitfinex","ETHUSD",1769870766591,0.001,2528.4,2527.0,0.01194006]
["bitfinex","ETHUSD",1769870766777,0.98979835,2528.4,2526.9,12.64654069]
["bitfinex","ETHUSD",1769870766977,0.98979835,2528.4,2527.0,1.27659413]
["bitfinex","ETHUSD",1769870766978,0.001,2528.4,2527.0,1.27659413]
["bitfinex","ETHUSD",1769870767185,0.001,2528.4,2527.0,13.96642847]
["bitfinex","ETHUSD",1769870767583,0.001,2528.4,2527.4,0.01194006]
["bitfinex","ETHUSD",1769870767881,0.28185255,2529.5,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870768063,0.0190972,2530.4,2528.9,0.01194006]
["bitfinex","ETHUSD",1769870768263,0.0190972,2530.4,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870768457,0.98875716,2531.0,2529.5,0.01194006]
["bitfinex","ETHUSD",1769870768681,0.001,2531.0,2529.6,12.68983434]
["bitfinex","ETHUSD",1769870768893,0.001,2531.0,2529.8,0.01194006]
["bitfinex","ETHUSD",1769870769095,0.001,2531.6,2530.2,0.01194006]
["bitfinex","ETHUSD",1769870769261,0.001,2531.6,2530.4,12.7017744]
["bitfinex","ETHUSD",1769870769465,0.001,2531.6,2529.7,1.26898343]
["bitfinex","ETHUSD",1769870769466,0.98852543,2531.6,2529.7,1.26898343]
["bitfinex","ETHUSD",1769870769665,0.98852543,2531.6,2528.9,3.96607212]
["bitfinex","ETHUSD",1769870769666,0.001,2531.6,2529.8,12.7017744]
["bitfinex","ETHUSD",1769870769969,0.001,2532.2,2530.6,0.01194006]
["bitfinex","ETHUSD",1769870770179,0.001,2532.2,2530.0,0.01194006]
["bitfinex","ETHUSD",1769870770180,0.001,2532.2,2530.1,12.68983434]
["bitfinex","ETHUSD",1769870770361,0.01294006,2532.2,2530.2,1.36779766]
["bitfinex","ETHUSD",1769870770561,0.01194006,2531.7,2530.2,1.36779766]
["bitfinex","ETHUSD",1769870770763,0.01194006,2531.7,2530.0,0.98814229]
["bitfinex","ETHUSD",1769870770764,0.01194006,2531.3,2528.8,12.68983434]
["bitfinex","ETHUSD",1769870770962,0.01194006,2531.5,2529.8,0.98820033]
["bitfinex","ETHUSD",1769870771164,0.01194006,2530.5,2529.1,0.98846331]
["bitfinex","ETHUSD",1769870771408,0.01194006,2530.5,2528.3,3.95513951]
["bitfinex","ETHUSD",1769870771720,0.1024,2531.4,2528.6,0.01194006]
["bitfinex","ETHUSD",1769870772001,0.001,2532.2,2530.1,12.7017744]
["bitfinex","ETHUSD",1769870772209,0.001,2532.2,2530.4,12.68983434]
["bitfinex","ETHUSD",1769870772495,0.001,2532.2,2530.6,0.98788326]
["bitfinex","ETHUSD",1769870772696,0.001,2532.2,2530.3,0.9879955]
["bitfinex","ETHUSD",1769870772858,0.001,2532.2,2530.4,0.98798357]
["bitfinex","ETHUSD",1769870773059,0.001,2532.2,2530.4,0.98796613]
["bitfinex","ETHUSD",1769870773289,0.001,2532.2,2530.5,0.98791634]
["bitfinex","ETHUSD",1769870773516,13.82737346,2532.2,2529.2,0.1024]
["bitfinex","ETHUSD",1769870773796,0.001,2532.2,2530.0,0.01194006]
["bitfinex","ETHUSD",1769870773964,0.001,2532.2,2530.6,0.98788544]
["bitfinex","ETHUSD",1769870774294,0.98828378,2532.2,2529.9,0.98818135]
["bitfinex","ETHUSD",1769870774481,0.98828378,2532.2,2530.0,0.01194006]
["bitfinex","ETHUSD",1769870774695,0.98828378,2532.2,2530.4,0.01194006]
["bitfinex","ETHUSD",1769870774909,0.001,2532.2,2530.8,12.7017744]
["bitfinex","ETHUSD",1769870775133,13.54992881,2533.7,2531.4,0.01194006]
["bitfinex","ETHUSD",1769870775266,0.98673823,2533.6,2531.4,0.01194006]
["bitfinex","ETHUSD",1769870775465,0.98673823,2533.6,2531.2,0.01194006]
["bitfinex","ETHUSD",1769870775672,0.98673823,2533.6,2531.6,0.01194006]
["bitfinex","ETHUSD",1769870775673,0.49336912,2533.5,2531.6,0.01194006]
["bitfinex","ETHUSD",1769870775871,0.49336912,2533.5,2531.7,0.01194006]
["bitfinex","ETHUSD",1769870776070,0.98673823,2533.6,2531.7,0.01194006]
["bitfinex","ETHUSD",1769870776282,3.94695295,2533.7,2531.9,0.01194006]
["bitfinex","ETHUSD",1769870776805,25.50515875,2534.4,2531.9,0.01194006]
["bitfinex","ETHUSD",1769870776806,0.98650461,2534.3,2531.9,12.7017744]
["bitfinex","ETHUSD",1769870777019,3.94603787,2534.2,2532.0,0.01194006]
["bitfinex","ETHUSD",1769870777182,3.95797793,2534.2,2532.0,1.37011542]
["bitfinex","ETHUSD",1769870777370,0.01194006,2534.1,2532.0,1.37011542]
["bitfinex","ETHUSD",1769870777572,0.01194006,2533.9,2532.0,1.37011542]
["bitfinex","ETHUSD",1769870777792,0.98631001,2534.7,2532.7,12.68983434]
["bitfinex","ETHUSD",1769870778004,0.98631001,2534.7,2532.9,12.68983434]
["bitfinex","ETHUSD",1769870778191,0.98607659,2535.3,2533.2,0.98689404]
["bitfinex","ETHUSD",1769870778780,0.03003726,2535.6,2534.1,0.01194006]
["bitfinex","ETHUSD",1769870778781,1.0040668,2535.6,2534.1,0.01194006]
["bitfinex","ETHUSD",1769870778992,3.94197414,2536.9,2535.0,12.68983434]
["bitfinex","ETHUSD",1769870779309,0.01194006,2536.7,2535.1,1.26898343]
["bitfinex","ETHUSD",1769870779524,0.99836335,2537.0,2535.1,13.95881777]
["bitfinex","ETHUSD",1769870779672,0.01194006,2536.8,2535.1,13.95881777]
["bitfinex","ETHUSD",1769870779868,0.001,2537.0,2535.3,12.7017744]
["bitfinex","ETHUSD",1769870780110,0.001,2537.0,2535.2,1.39588178]
["bitfinex","ETHUSD",1769870780111,0.01194006,2536.8,2535.2,1.39588178]
["bitfinex","ETHUSD",1769870780271,0.98564895,2536.4,2534.7,0.98631001]
["bitfinex","ETHUSD",1769870780590,0.98642877,2537.0,2535.1,12.7017744]
["bitfinex","ETHUSD",1769870780792,0.01194006,2536.8,2535.2,1.27017744]
["bitfinex","ETHUSD",1769870780994,0.001,2537.0,2535.4,12.7017744]
["bitfinex","ETHUSD",1769870781215,0.98479476,2538.7,2536.4,0.01194006]
["bitfinex","ETHUSD",1769870781415,0.01194006,2538.3,2535.8,0.01194006]
["bitfinex","ETHUSD",1769870781716,0.01194006,2537.1,2534.9,13.51783434]
["bitfinex","ETHUSD",1769870781903,0.01194006,2536.5,2534.6,3.94524006]
["bitfinex","ETHUSD",1769870782222,0.98561009,2536.5,2534.2,3.94595218]
["bitfinex","ETHUSD",1769870782423,0.24551036,2536.4,2534.3,1.76222911]
["bitfinex","ETHUSD",1769870782611,0.01194006,2536.0,2533.8,0.98664581]
["bitfinex","ETHUSD",1769870782812,0.01194006,2535.6,2534.1,0.98653997]
["bitfinex","ETHUSD",1769870783014,0.01194006,2535.7,2534.1,0.98653997]
["bitfinex","ETHUSD",1769870783201,0.01194006,2536.2,2534.2,0.49327358]
["bitfinex","ETHUSD",1769870783402,0.01194006,2535.8,2534.2,0.49327358]
["bitfinex","ETHUSD",1769870783605,0.01194006,2534.9,2533.1,3.94767495]
["bitfinex","ETHUSD",1769870783794,0.2335703,2535.7,2532.3,0.01194006]
["bitfinex","ETHUSD",1769870783795,0.01194006,2535.8,2534.1,0.98653531]
["bitfinex","ETHUSD",1769870783994,0.01194006,2536.4,2534.1,13.67636965]
["bitfinex","ETHUSD",1769870784193,0.98568781,2536.3,2534.4,0.98642676]
["bitfinex","ETHUSD",1769870784395,0.01194006,2536.2,2534.4,0.98642676]
["bitfinex","ETHUSD",1769870784796,3.94073139,2537.8,2535.4,0.0011]
["bitfinex","ETHUSD",1769870784996,0.01194006,2536.8,2535.4,0.0011]
["bitfinex","ETHUSD",1769870785205,0.01194006,2537.6,2535.4,0.0011]
["bitfinex","ETHUSD",1769870785392,0.01194006,2536.8,2535.4,0.0011]
["bitfinex","ETHUSD",1769870785598,0.01194006,2537.1,2535.4,0.0011]
["bitfinex","ETHUSD",1769870785898,0.01194006,2536.9,2535.4,0.0011]
["bitfinex","ETHUSD",1769870786197,0.11434006,2537.7,2535.4,0.0011]
["bitfinex","ETHUSD",1769870786198,0.98518284,2537.6,2535.6,12.68983434]
["bitfinex","ETHUSD",1769870786422,0.01194006,2538.1,2535.5,0.99793887]
["bitfinex","ETHUSD",1769870786423,0.98479476,2538.6,2536.3,0.01194006]
["bitfinex","ETHUSD",1769870786634,0.01194006,2538.2,2535.7,1.26898343]
["bitfinex","ETHUSD",1769870786816,0.98479476,2538.6,2536.3,0.01194006]
["bitfinex","ETHUSD",1769870787005,15.69748351,2538.6,2536.2,0.01194006]
["bitfinex","ETHUSD",1769870787214,0.98479476,2538.6,2536.8,0.01194006]
["bitfinex","ETHUSD",1769870787396,13.82637346,2538.5,2536.0,0.01194006]
["bitfinex","ETHUSD",1769870787597,16.47380546,2538.4,2535.8,12.68983434]
["bitfinex","ETHUSD",1769870787801,0.1024,2538.3,2535.9,0.01194006]
["bitfinex","ETHUSD",1769870788033,0.98479476,2538.6,2536.4,0.01194006]
["bitfinex","ETHUSD",1769870788333,0.98479476,2538.6,2537.3,0.98529933]
["bitfinex","ETHUSD",1769870788534,0.98448452,2539.4,2537.2,0.98531234]
["bitfinex","ETHUSD",1769870788746,13.82637346,2539.2,2536.4,5.22583302]
["bitfinex","ETHUSD",1769870788932,4.43035327,2539.3,2537.2,0.98533754]
["bitfinex","ETHUSD",1769870789128,4.43035327,2539.3,2537.2,0.98530935]
["bitfinex","ETHUSD",1769870789330,9.60885302,2539.1,2536.0,16.6448926]
["bitfinex","ETHUSD",1769870789517,0.2335703,2538.9,2536.3,0.01194006]
["bitfinex","ETHUSD",1769870789730,0.2335703,2538.7,2536.5,0.01194006]
["bitfinex","ETHUSD",1769870790039,13.82637346,2538.3,2536.1,0.01194006]
["bitfinex","ETHUSD",1769870790207,13.82637346,2538.3,2535.4,0.0011]
["bitfinex","ETHUSD",1769870790208,1.2186755,2537.8,2535.4,0.0011]
["bitfinex","ETHUSD",1769870790410,0.2335703,2537.6,2535.4,1.3660275]
["bitfinex","ETHUSD",1769870790610,0.1024,2537.6,2535.7,0.01194006]
["bitfinex","ETHUSD",1769870790839,0.1024,2537.6,2535.4,0.0011]
["bitfinex","ETHUSD",1769870790840,0.9851052,2537.8,2535.8,0.01194006]
["bitfinex","ETHUSD",1769870791006,0.9851052,2537.8,2535.4,0.0011]
["bitfinex","ETHUSD",1769870791007,0.2335703,2537.6,2535.4,0.0011]
["bitfinex","ETHUSD",1769870791213,0.57033135,2537.6,2535.4,0.49425893]
["bitfinex","ETHUSD",1769870791541,14.81147866,2537.8,2535.8,0.01194006]
["bitfinex","ETHUSD",1769870791542,0.9851052,2537.8,2535.8,0.01194006]
["bitfinex","ETHUSD",1769870791839,0.9851052,2537.8,2535.6,0.01194006]
["bitfinex","ETHUSD",1769870792023,0.9851052,2537.8,2535.4,0.01304006]
["bitfinex","ETHUSD",1769870792222,0.9851052,2537.8,2535.4,0.0011]
["bitfinex","ETHUSD",1769870792223,0.98518284,2537.6,2535.4,0.0011]
["bitfinex","ETHUSD",1769870792420,0.2335703,2537.4,2535.4,0.49545289]
["bitfinex","ETHUSD",1769870792737,5.16518284,2537.6,2535.4,0.0011]
["bitfinex","ETHUSD",1769870792738,0.98518284,2537.6,2535.4,0.0011]
["bitfinex","ETHUSD",1769870792935,13.82637346,2537.2,2534.7,0.98627377]
["bitfinex","ETHUSD",1769870793145,13.82637346,2537.2,2534.7,0.98628601]
["bitfinex","ETHUSD",1769870793146,13.82637346,2536.8,2534.7,0.98628601]
["bitfinex","ETHUSD",1769870793350,13.82637346,2536.8,2534.8,0.01194006]
["bitfinex","ETHUSD",1769870793556,14.16234376,2536.7,2534.3,0.0011]
["bitfinex","ETHUSD",1769870793744,2.739156,2536.6,2534.3,0.0011]
["bitfinex","ETHUSD",1769870793931,19.16934376,2536.7,2534.4,0.01194006]
["bitfinex","ETHUSD",1769870794132,0.827,2536.7,2534.8,0.98624966]
["bitfinex","ETHUSD",1769870794352,0.827,2536.7,2534.6,0.01194006]
["bitfinex","ETHUSD",1769870794353,0.2335703,2536.4,2534.3,0.0011]
["bitfinex","ETHUSD",1769870794540,0.2335703,2536.3,2534.3,0.0011]
["bitfinex","ETHUSD",1769870794744,0.98561009,2536.5,2534.4,0.01194006]
["bitfinex","ETHUSD",1769870795052,0.98561009,2536.5,2534.3,0.99950419]
["bitfinex","ETHUSD",1769870795417,0.2335703,2536.4,2534.3,0.0011]
["bitfinex","ETHUSD",1769870795617,0.98561009,2536.5,2534.5,0.01194006]
["bitfinex","ETHUSD",1769870795859,0.99720056,2537.5,2535.0,0.01194006]
["bitfinex","ETHUSD",1769870796045,4.04344485,2537.4,2535.2,0.01194006]
["bitfinex","ETHUSD",1769870796241,4.04344485,2537.4,2535.3,0.01194006]
["bitfinex","ETHUSD",1769870796443,4.04344485,2537.4,2534.8,0.01194006]
["bitfinex","ETHUSD",1769870796786,13.82637346,2539.5,2536.0,12.7017744]
["bitfinex","ETHUSD",1769870797061,13.82637346,2539.5,2536.1,1.27017744]
["bitfinex","ETHUSD",1769870797062,0.001,2537.3,2536.1,1.27017744]
["bitfinex","ETHUSD",1769870797232,0.001,2537.3,2535.6,0.0011]
["bitfinex","ETHUSD",1769870797424,0.001,2537.3,2535.6,0.01304006]
["bitfinex","ETHUSD",1769870797626,0.001,2537.3,2535.6,0.0011]
["bitfinex","ETHUSD",1769870797822,0.001,2537.3,2535.6,0.98705993]
["bitfinex","ETHUSD",1769870798021,0.001,2537.3,2535.6,0.0011]
["bitfinex","ETHUSD",1769870798228,0.001,2537.3,2535.6,0.01304006]
["bitfinex","ETHUSD",1769870798476,0.001,2537.3,2535.6,0.49551311]
["bitfinex","ETHUSD",1769870798760,0.01194006,2537.2,2535.6,0.0011]
["bitfinex","ETHUSD",1769870798925,0.24551036,2537.0,2535.6,0.0011]
["bitfinex","ETHUSD",1769870799127,0.1024,2536.9,2535.4,0.0011]
["bitfinex","ETHUSD",1769870799355,0.01194006,2536.8,2535.4,0.0011]
["bitfinex","ETHUSD",1769870799556,0.24551036,2536.8,2535.4,0.0011]
["bitfinex","ETHUSD",1769870799773,0.01194006,2536.4,2534.3,0.0011]
["bitfinex","ETHUSD",1769870799944,0.01194006,2536.2,2534.3,0.0011]
["bitfinex","ETHUSD",1769870800288,0.11434006,2536.7,2534.3,0.0011]
["bitfinex","ETHUSD",1769870800427,0.98572667,2536.2,2534.3,0.0011]
["bitfinex","ETHUSD",1769870800624,0.01194006,2536.1,2534.3,0.0011]
["bitfinex","ETHUSD",1769870801272,0.98572667,2536.2,2534.3,0.0011]
["bitfinex","ETHUSD",1769870802430,12.74168497,2535.9,2534.3,0.0011]
["bitfinex","ETHUSD",1769870802658,0.01194006,2535.2,2533.6,0.98670631]
["bitfinex","ETHUSD",1769870802862,0.01194006,2535.6,2533.3,0.01194006]
["bitfinex","ETHUSD",1769870803025,0.01194006,2535.6,2533.8,0.9866418]
["bitfinex","ETHUSD",1769870803232,0.01194006,2535.9,2533.8,0.9866418]
["bitfinex","ETHUSD",1769870803879,0.01194006,2535.7,2533.7,0.98668983]
["bitfinex","ETHUSD",1769870804180,0.01194006,2535.1,2532.8,1.26358325]
["bitfinex","ETHUSD",1769870804481,0.98607659,2535.3,2533.6,0.98673512]
["bitfinex","ETHUSD",1769870804644,0.98607659,2535.3,2533.3,3.94740402]
["bitfinex","ETHUSD",1769870804844,0.99801665,2535.3,2533.6,0.98671346]
["bitfinex","ETHUSD",1769870805045,0.99801665,2535.3,2533.4,0.3947404]
["bitfinex","ETHUSD",1769870805280,0.01194006,2535.1,2533.5,14.5]
["bitfinex","ETHUSD",1769870805587,0.01194006,2535.1,2532.9,0.52236281]
["bitfinex","ETHUSD",1769870805588,0.01194006,2534.2,2532.9,0.52236281]
["bitfinex","ETHUSD",1769870805783,0.01194006,2534.2,2532.0,0.01194006]
["bitfinex","ETHUSD",1769870805784,0.01194006,2534.5,2532.8,0.98702315]
["bitfinex","ETHUSD",1769870805942,0.01194006,2534.7,2533.0,14.5]
["bitfinex","ETHUSD",1769870806147,0.01194006,2534.7,2533.1,0.98693027]
["bitfinex","ETHUSD",1769870806451,0.01194006,2534.5,2533.0,14.5]
["bitfinex","ETHUSD",1769870806656,0.01194006,2534.5,2533.1,1.54870101]
["bitfinex","ETHUSD",1769870807064,0.01194006,2534.5,2532.8,3.94817569]
["bitfinex","ETHUSD",1769870807285,0.01194006,2534.5,2533.0,0.98697054]
["bitfinex","ETHUSD",1769870807443,0.98634893,2534.6,2533.0,0.98697054]
["bitfinex","ETHUSD",1769870807856,0.99826498,2534.7,2532.8,0.98701751]
["bitfinex","ETHUSD",1769870808148,0.01194006,2534.3,2532.8,0.98704296]
["bitfinex","ETHUSD",1769870808372,0.98650461,2534.2,2532.9,14.5]
["bitfinex","ETHUSD",1769870808676,0.01194006,2534.1,2532.8,0.98704894]
["bitfinex","ETHUSD",1769870808853,0.01194006,2534.1,2533.2,0.0011]
["bitfinex","ETHUSD",1769870809175,0.01194006,2534.1,2532.5,14.5]
["bitfinex","ETHUSD",1769870809472,0.01194006,2534.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769870809677,0.01194006,2534.1,2532.6,1.45]
["bitfinex","ETHUSD",1769870809678,0.01194006,2533.9,2532.6,1.45]
["bitfinex","ETHUSD",1769870809896,0.01194006,2533.4,2531.9,0.0011]
["bitfinex","ETHUSD",1769870810056,0.01194006,2533.2,2531.9,0.0011]
["bitfinex","ETHUSD",1769870810245,0.01194006,2533.0,2531.9,0.0011]
["bitfinex","ETHUSD",1769870810444,0.98701093,2532.9,2531.9,0.0011]
["bitfinex","ETHUSD",1769870811950,0.986933,2533.1,2531.9,0.0011]
["bitfinex","ETHUSD",1769870812565,3.94769477,2533.2,2531.9,0.0011]
["bitfinex","ETHUSD",1769870813577,0.01194006,2533.1,2531.9,0.0011]
["bitfinex","ETHUSD",1769870813782,3.94769477,2533.2,2531.9,0.0011]
["bitfinex","ETHUSD",1769870814545,0.01194006,2533.1,2531.9,0.0011]
["bitfinex","ETHUSD",1769870814751,0.01194006,2533.1,2531.1,0.98771285]
["bitfinex","ETHUSD",1769870814752,0.01194006,2532.6,2531.1,0.98771285]
["bitfinex","ETHUSD",1769870814992,0.01194006,2532.4,2531.0,0.98775017]
["bitfinex","ETHUSD",1769870815156,0.01194006,2532.6,2531.1,1.54877502]
["bitfinex","ETHUSD",1769870815363,0.01194006,2532.8,2531.1,1.54877502]
["bitfinex","ETHUSD",1769870815593,0.01194006,2532.6,2530.8,0.98782926]
["bitfinex","ETHUSD",1769870815884,0.01194006,2531.9,2530.6,0.98787457]
["bitfinex","ETHUSD",1769870816050,0.01194006,2531.7,2530.3,14.5]
["bitfinex","ETHUSD",1769870816250,0.01194006,2531.3,2530.4,1.45]
["bitfinex","ETHUSD",1769870816554,0.98767383,2531.2,2529.6,0.98829854]
["bitfinex","ETHUSD",1769870816872,0.98467383,2531.2,2529.7,14.5]
["bitfinex","ETHUSD",1769870817065,0.98764925,2531.3,2529.7,14.5]
["bitfinex","ETHUSD",1769870817263,0.99952474,2531.5,2529.8,12.62389248]
["bitfinex","ETHUSD",1769870817590,0.98754407,2531.6,2529.8,14.17272233]
["bitfinex","ETHUSD",1769870817883,0.98750391,2531.7,2530.0,12.62389248]
["bitfinex","ETHUSD",1769870818182,0.98736176,2532.0,2530.0,12.62389248]
["bitfinex","ETHUSD",1769870818350,0.98736176,2532.0,2530.2,12.62389248]
["bitfinex","ETHUSD",1769870818724,0.01194006,2533.1,2531.6,12.62389248]
["bitfinex","ETHUSD",1769870818988,13.71624952,2534.2,2531.6,15.33894006]
["bitfinex","ETHUSD",1769870819191,13.71624952,2534.2,2531.6,15.327]
["bitfinex","ETHUSD",1769870819192,12.72974491,2533.8,2531.6,15.327]
["bitfinex","ETHUSD",1769870819355,0.01194006,2533.9,2531.6,15.327]
["bitfinex","ETHUSD",1769870819554,0.01194006,2533.9,2531.7,1.5327]
["bitfinex","ETHUSD",1769870819769,12.74168497,2533.9,2531.7,1.5327]
["bitfinex","ETHUSD",1769870819990,0.01194006,2533.7,2531.7,1.5327]
["bitfinex","ETHUSD",1769870820192,12.72974491,2533.9,2531.7,1.5327]
["bitfinex","ETHUSD",1769870820359,12.72974491,2533.9,2531.6,15.327]
["bitfinex","ETHUSD",1769870820360,1.27297449,2533.8,2531.8,1.68597]
["bitfinex","ETHUSD",1769870820758,0.98669929,2533.7,2531.9,0.99934082]
["bitfinex","ETHUSD",1769870821306,13.7164442,2533.7,2531.8,1.68597]
["bitfinex","ETHUSD",1769870821595,0.98669929,2533.7,2532.0,0.0011]
["bitfinex","ETHUSD",1769870821802,0.98669929,2533.7,2532.1,12.63583254]
["bitfinex","ETHUSD",1769870821955,0.001,2533.3,2532.0,0.0011]
["bitfinex","ETHUSD",1769870822357,0.001,2533.3,2531.8,1.68707]
["bitfinex","ETHUSD",1769870822579,0.3359703,2533.1,2531.0,0.98772581]
["bitfinex","ETHUSD",1769870822767,0.2335703,2532.9,2531.1,14.5]
["bitfinex","ETHUSD",1769870822979,0.2335703,2532.9,2530.7,0.0011]
["bitfinex","ETHUSD",1769870822980,0.2335703,2532.9,2531.2,1.45]
["bitfinex","ETHUSD",1769870823159,0.2335703,2532.9,2530.7,0.0011]
["bitfinex","ETHUSD",1769870823686,0.11434006,2532.8,2530.7,14.5011]
["bitfinex","ETHUSD",1769870823888,0.2335703,2532.7,2530.7,14.5011]
["bitfinex","ETHUSD",1769870824275,0.2335703,2532.9,2530.7,14.5011]
["bitfinex","ETHUSD",1769870824502,0.34791036,2532.8,2530.8,1.5489008]
["bitfinex","ETHUSD",1769870824697,0.2335703,2532.4,2530.8,1.5489008]
["bitfinex","ETHUSD",1769870824880,12.96331521,2532.2,2530.8,1.5489008]
["bitfinex","ETHUSD",1769870825074,0.98716683,2532.5,2530.8,0.98782016]
["bitfinex","ETHUSD",1769870825277,0.98689404,2533.2,2531.0,0.01194006]
["bitfinex","ETHUSD",1769870825462,0.98689404,2533.2,2531.1,0.01194006]
["bitfinex","ETHUSD",1769870825662,0.98689404,2533.2,2531.4,0.01194006]
["bitfinex","ETHUSD",1769870825965,3.94857618,2533.3,2531.4,0.01194006]
["bitfinex","ETHUSD",1769870825966,0.98786126,2533.3,2531.8,12.63583254]
["bitfinex","ETHUSD",1769870826165,0.98787649,2533.3,2531.9,1.26358325]
["bitfinex","ETHUSD",1769870826371,0.98787649,2533.3,2532.0,14.5]
["bitfinex","ETHUSD",1769870826574,5.16787649,2533.3,2531.2,0.1024]
["bitfinex","ETHUSD",1769870826796,0.001,2533.3,2531.3,0.98763481]
["bitfinex","ETHUSD",1769870827016,0.2345703,2533.3,2531.4,14.5]
["bitfinex","ETHUSD",1769870827170,0.001,2533.3,2531.8,12.7350794]
["bitfinex","ETHUSD",1769870827361,0.001,2533.3,2531.7,0.01194006]
["bitfinex","ETHUSD",1769870827362,0.001,2533.3,2532.3,12.74701946]
["bitfinex","ETHUSD",1769870827598,0.98634893,2534.6,2532.7,12.7350794]
["bitfinex","ETHUSD",1769870827804,24.64511575,2535.8,2533.1,12.74701946]
["bitfinex","ETHUSD",1769870827805,3.94408641,2535.5,2533.1,12.74701946]
["bitfinex","ETHUSD",1769870828304,5.16595993,2535.6,2533.6,12.7350794]
["bitfinex","ETHUSD",1769870828468,0.1024,2535.2,2533.7,1.27350794]
["bitfinex","ETHUSD",1769870828670,4.18,2535.1,2533.0,0.98697196]
["bitfinex","ETHUSD",1769870828866,0.98611549,2535.2,2533.5,0.01194006]
["bitfinex","ETHUSD",1769870829197,0.98611549,2535.2,2533.4,12.74701946]
["bitfinex","ETHUSD",1769870829397,5.16611549,2535.2,2533.0,0.99891202]
["bitfinex","ETHUSD",1769870829700,0.98611549,2535.2,2533.2,12.7350794]
["bitfinex","ETHUSD",1769870829910,0.98611549,2535.2,2533.2,12.74701946]
["bitfinex","ETHUSD",1769870830072,0.98611549,2535.2,2533.2,12.7350794]
["bitfinex","ETHUSD",1769870830275,0.98611549,2535.2,2533.1,0.49467999]
["bitfinex","ETHUSD",1769870830276,18.12141839,2535.1,2533.3,1.32297594]
["bitfinex","ETHUSD",1769870830469,18.12141839,2535.1,2532.8,1.27470195]
["bitfinex","ETHUSD",1769870830470,0.2335703,2534.6,2532.8,1.27470195]
["bitfinex","ETHUSD",1769870830675,0.98638784,2534.5,2532.6,15.48711981]
["bitfinex","ETHUSD",1769870831005,0.2335703,2534.4,2532.2,3.94910185]
["bitfinex","ETHUSD",1769870831180,0.76206131,2534.4,2532.2,1.67082015]
["bitfinex","ETHUSD",1769870831371,14.06064863,2534.2,2532.2,1.67082015]
["bitfinex","ETHUSD",1769870831572,14.06064863,2534.2,2531.4,3.96227014]
["bitfinex","ETHUSD",1769870831573,14.17498869,2534.0,2531.4,3.96227014]
["bitfinex","ETHUSD",1769870831808,0.2335703,2533.6,2531.6,0.98751437]
["bitfinex","ETHUSD",1769870832012,0.2335703,2533.6,2531.3,0.98760369]
["bitfinex","ETHUSD",1769870832013,0.24551036,2533.6,2531.3,0.98760369]
["bitfinex","ETHUSD",1769870832174,0.24551036,2533.6,2531.5,0.9875538]
["bitfinex","ETHUSD",1769870832515,18.25258869,2533.4,2531.4,14.5]
["bitfinex","ETHUSD",1769870832716,18.25258869,2533.4,2531.5,1.54876256]
["bitfinex","ETHUSD",1769870832717,0.98685509,2533.3,2531.5,1.54876256]
["bitfinex","ETHUSD",1769870833013,0.2335703,2533.2,2531.5,1.54876256]
["bitfinex","ETHUSD",1769870833216,0.2335703,2533.2,2531.5,2.53629673]
["bitfinex","ETHUSD",1769870833368,0.98685509,2533.3,2531.5,2.53629673]
["bitfinex","ETHUSD",1769870833570,0.98685509,2533.3,2531.6,2.09865239]
["bitfinex","ETHUSD",1769870833882,13.82707833,2533.0,2531.6,2.09865239]
["bitfinex","ETHUSD",1769870834070,13.82707833,2533.0,2531.0,3.95100395]
["bitfinex","ETHUSD",1769870834273,0.24551036,2532.9,2531.0,14.5]
["bitfinex","ETHUSD",1769870834504,13.82707833,2533.0,2532.2,0.0011]
["bitfinex","ETHUSD",1769870834718,13.82707833,2533.0,2531.1,1.54877756]
["bitfinex","ETHUSD",1769870834719,0.24551036,2532.9,2531.1,1.54877756]
["bitfinex","ETHUSD",1769870834874,0.2335703,2532.7,2531.1,1.54877756]
["bitfinex","ETHUSD",1769870835498,0.2335703,2532.7,2530.9,14.5011]
["bitfinex","ETHUSD",1769870835676,0.2335703,2532.7,2530.9,15.48886739]
["bitfinex","ETHUSD",1769870835871,0.2335703,2532.7,2530.9,0.0011]
["bitfinex","ETHUSD",1769870835872,1.07351036,2532.7,2530.9,0.0011]
["bitfinex","ETHUSD",1769870836076,0.01194006,2532.5,2530.9,0.0011]
["bitfinex","ETHUSD",1769870836278,0.2335703,2532.1,2530.9,0.0011]
["bitfinex","ETHUSD",1769870836610,0.2335703,2532.1,2530.7,0.0041]
["bitfinex","ETHUSD",1769870836611,0.01194006,2531.9,2530.7,0.0041]
["bitfinex","ETHUSD",1769870836776,0.98743976,2531.8,2530.7,0.0041]
["bitfinex","ETHUSD",1769870837177,0.2335703,2531.7,2529.6,0.98829854]
["bitfinex","ETHUSD",1769870837623,0.1024,2531.6,2529.2,12.7350794]
["bitfinex","ETHUSD",1769870837811,0.1024,2531.6,2529.4,0.98836209]
["bitfinex","ETHUSD",1769870837812,0.24551036,2531.5,2529.4,0.98836209]
["bitfinex","ETHUSD",1769870838120,0.2335703,2531.5,2529.5,0.98833106]
["bitfinex","ETHUSD",1769870838620,0.2335703,2531.5,2529.5,0.98833228]
["bitfinex","ETHUSD",1769870838823,0.98755678,2531.5,2529.3,1.00035582]
["bitfinex","ETHUSD",1769870839014,0.98755678,2531.5,2529.5,12.7350794]
["bitfinex","ETHUSD",1769870839321,0.98736176,2532.0,2529.9,12.8374794]
["bitfinex","ETHUSD",1769870839620,0.98736176,2532.0,2529.4,1.66887146]
["bitfinex","ETHUSD",1769870839621,0.24551036,2531.7,2529.4,1.66887146]
["bitfinex","ETHUSD",1769870839819,0.01194006,2531.4,2529.0,0.98850766]
["bitfinex","ETHUSD",1769870840025,0.3359703,2531.0,2528.6,12.7350794]
["bitfinex","ETHUSD",1769870840230,0.01194006,2531.2,2528.9,12.74701946]
["bitfinex","ETHUSD",1769870840399,0.01194006,2531.2,2529.0,0.9885048]
["bitfinex","ETHUSD",1769870840741,0.01194006,2531.2,2529.1,3.95383685]
["bitfinex","ETHUSD",1769870841039,0.98771285,2531.1,2529.6,12.74701946]
["bitfinex","ETHUSD",1769870841329,0.98771285,2531.1,2529.2,0.39657769]
["bitfinex","ETHUSD",1769870841532,0.98771285,2531.1,2529.2,13.13165709]
["bitfinex","ETHUSD",1769870841895,0.98771285,2531.1,2529.2,0.39657769]
["bitfinex","ETHUSD",1769870842090,0.49505043,2531.0,2529.0,0.98852983]
["bitfinex","ETHUSD",1769870842323,0.98771285,2531.1,2529.0,13.72360923]
["bitfinex","ETHUSD",1769870842638,0.98771285,2531.1,2529.4,12.7350794]
["bitfinex","ETHUSD",1769870842847,3.9508514,2531.4,2529.5,0.98833761]
["bitfinex","ETHUSD",1769870842992,3.9508514,2531.4,2529.6,1.3723417]
["bitfinex","ETHUSD",1769870843329,0.01194006,2531.2,2529.1,3.95392427]
["bitfinex","ETHUSD",1769870843549,0.01194006,2531.2,2529.2,0.98845296]
["bitfinex","ETHUSD",1769870843696,0.01194006,2531.2,2529.1,0.98846943]
["bitfinex","ETHUSD",1769870843895,0.01194006,2531.2,2528.7,1.27350794]
["bitfinex","ETHUSD",1769870843896,0.01194006,2530.8,2528.7,1.27350794]
["bitfinex","ETHUSD",1769870844124,0.01194006,2531.0,2528.6,12.7350794]
["bitfinex","ETHUSD",1769870844293,0.01194006,2530.8,2528.6,12.7350794]
["bitfinex","ETHUSD",1769870844498,0.01194006,2530.6,2528.6,12.7350794]
["bitfinex","ETHUSD",1769870844801,0.01194006,2530.6,2528.0,3.95566678]
["bitfinex","ETHUSD",1769870844802,0.01194006,2530.2,2527.9,13.72403662]
["bitfinex","ETHUSD",1769870845000,0.01194006,2530.0,2527.9,14.14830264]
["bitfinex","ETHUSD",1769870845228,0.01194006,2530.2,2528.0,12.74701946]
["bitfinex","ETHUSD",1769870845411,3.95124565,2530.9,2529.0,0.01194006]
["bitfinex","ETHUSD",1769870845730,0.98775187,2531.0,2529.4,0.01194006]
["bitfinex","ETHUSD",1769870845897,0.98773833,2531.1,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870846098,0.98732277,2532.1,2529.8,12.74701946]
["bitfinex","ETHUSD",1769870846332,2.76495141,2532.1,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870846528,2.76495141,2532.1,2529.4,0.11434006]
["bitfinex","ETHUSD",1769870846529,13.82707833,2532.0,2529.4,0.11434006]
["bitfinex","ETHUSD",1769870846737,2.76495141,2532.1,2530.1,12.7350794]
["bitfinex","ETHUSD",1769870846898,0.9870499,2532.8,2530.6,12.7350794]
["bitfinex","ETHUSD",1769870847099,0.9870499,2532.8,2530.7,12.74701946]
["bitfinex","ETHUSD",1769870847333,0.9870499,2532.8,2531.1,0.01194006]
["bitfinex","ETHUSD",1769870847533,0.9870499,2532.8,2530.9,12.74701946]
["bitfinex","ETHUSD",1769870847851,0.9870499,2532.8,2531.1,0.01194006]
["bitfinex","ETHUSD",1769870848139,0.9870499,2532.8,2530.9,12.7350794]
["bitfinex","ETHUSD",1769870848430,0.9870499,2532.8,2531.0,0.01194006]
["bitfinex","ETHUSD",1769870848637,0.9870499,2532.8,2531.0,1.41530621]
["bitfinex","ETHUSD",1769870848937,0.9870499,2532.8,2531.0,1.40336615]
["bitfinex","ETHUSD",1769870849234,0.2335703,2532.7,2531.0,1.40336615]
["bitfinex","ETHUSD",1769870849431,0.2335703,2532.5,2530.2,12.7350794]
["bitfinex","ETHUSD",1769870849737,0.1024,2532.6,2530.3,0.01194006]
["bitfinex","ETHUSD",1769870849950,0.2335703,2532.5,2529.9,1.81614415]
["bitfinex","ETHUSD",1769870850098,13.92947833,2532.4,2529.7,12.74701946]
["bitfinex","ETHUSD",1769870850430,1.94020204,2532.3,2530.4,3.95179187]
["bitfinex","ETHUSD",1769870850597,0.1024,2532.7,2530.8,0.98780684]
["bitfinex","ETHUSD",1769870850800,0.98712785,2532.6,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870851028,0.98712785,2532.6,2530.6,0.01194006]
["bitfinex","ETHUSD",1769870851215,1.88697692,2532.6,2530.3,13.72310446]
["bitfinex","ETHUSD",1769870851413,0.2335703,2532.4,2530.3,13.72310446]
["bitfinex","ETHUSD",1769870851637,0.2335703,2532.4,2530.4,0.01194006]
["bitfinex","ETHUSD",1769870851797,0.1024,2532.1,2529.9,0.98817976]
["bitfinex","ETHUSD",1769870851997,0.1024,2532.1,2530.0,1.21440403]
["bitfinex","ETHUSD",1769870852231,0.1024,2532.1,2530.0,0.98813091]
["bitfinex","ETHUSD",1769870852232,0.2335703,2532.0,2530.0,0.98813091]
["bitfinex","ETHUSD",1769870852406,0.24551036,2532.0,2529.9,3.95269454]
["bitfinex","ETHUSD",1769870852608,0.01194006,2532.0,2530.3,0.98800648]
["bitfinex","ETHUSD",1769870853000,0.98740076,2531.9,2529.8,0.98822041]
["bitfinex","ETHUSD",1769870853198,0.2335703,2531.8,2529.9,1.66998624]
["bitfinex","ETHUSD",1769870853931,0.98740076,2531.9,2529.9,1.66998624]
["bitfinex","ETHUSD",1769870854123,0.98740076,2531.9,2530.2,12.7350794]
["bitfinex","ETHUSD",1769870854303,0.98740076,2531.9,2530.3,1.27350794]
["bitfinex","ETHUSD",1769870854503,0.2335703,2531.8,2529.2,0.01194006]
["bitfinex","ETHUSD",1769870854730,0.24551036,2531.6,2529.4,0.9883441]
["bitfinex","ETHUSD",1769870855030,0.98755678,2531.5,2529.3,0.98841576]
["bitfinex","ETHUSD",1769870855232,0.2335703,2531.4,2529.3,0.98841576]
["bitfinex","ETHUSD",1769870855431,0.98755678,2531.5,2529.4,1.76772597]
["bitfinex","ETHUSD",1769870856255,0.98755678,2531.5,2529.4,14.50280537]
["bitfinex","ETHUSD",1769870856405,0.98755678,2531.5,2529.5,12.7350794]
["bitfinex","ETHUSD",1769870856606,0.98755678,2531.5,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870856820,0.98755678,2531.5,2529.5,12.7350794]
["bitfinex","ETHUSD",1769870857031,0.98755678,2531.5,2529.7,0.98825947]
["bitfinex","ETHUSD",1769870857830,0.98755678,2531.5,2529.7,14.2583953]
["bitfinex","ETHUSD",1769870858133,0.98755678,2531.5,2529.9,0.01194006]
["bitfinex","ETHUSD",1769870858505,0.98755678,2531.5,2529.7,14.2583953]
["bitfinex","ETHUSD",1769870858707,0.98755678,2531.5,2529.7,14.24645524]
["bitfinex","ETHUSD",1769870858933,0.98755678,2531.5,2529.9,13.27013583]
["bitfinex","ETHUSD",1769870859106,3.94980244,2531.8,2530.0,0.98814229]
["bitfinex","ETHUSD",1769870859450,0.98740076,2531.9,2530.1,13.27013583]
["bitfinex","ETHUSD",1769870859616,0.98724479,2532.3,2530.8,13.25819577]
["bitfinex","ETHUSD",1769870859933,0.98724479,2532.3,2530.9,1.32701358]
["bitfinex","ETHUSD",1769870860125,0.98724479,2532.3,2530.3,13.27013583]
["bitfinex","ETHUSD",1769870860300,0.98724479,2532.3,2530.5,0.01194006]
["bitfinex","ETHUSD",1769870860726,0.98724479,2532.3,2530.6,13.15216332]
["bitfinex","ETHUSD",1769870861131,0.98724479,2532.3,2530.3,0.98802513]
["bitfinex","ETHUSD",1769870861132,0.01194006,2532.3,2530.3,0.98802513]
["bitfinex","ETHUSD",1769870861331,0.01194006,2532.3,2530.4,0.57681584]
["bitfinex","ETHUSD",1769870861913,0.01194006,2532.1,2530.4,0.57681584]
["bitfinex","ETHUSD",1769870862119,0.01194006,2532.1,2530.2,1.8160521]
["bitfinex","ETHUSD",1769870862509,4.18,2532.0,2530.2,0.98805724]
["bitfinex","ETHUSD",1769870862811,0.01194006,2531.9,2530.1,0.98810189]
["bitfinex","ETHUSD",1769870863017,5.9666135,2531.9,2530.2,0.98806398]
["bitfinex","ETHUSD",1769870863214,0.98743976,2531.8,2530.0,13.15216332]
["bitfinex","ETHUSD",1769870863410,0.98743976,2531.8,2529.9,0.98818135]
["bitfinex","ETHUSD",1769870863411,0.98742868,2531.9,2530.4,13.15216332]
["bitfinex","ETHUSD",1769870863612,0.98742868,2531.9,2530.6,13.15216332]
["bitfinex","ETHUSD",1769870864337,3.94879316,2532.5,2530.6,13.15216332]
["bitfinex","ETHUSD",1769870864539,3.94879316,2532.5,2530.7,14.47931971]
["bitfinex","ETHUSD",1769870865437,3.94851141,2532.7,2531.0,0.98775187]
["bitfinex","ETHUSD",1769870866128,3.94851141,2532.7,2531.0,14.15185525]
["bitfinex","ETHUSD",1769870866328,3.94851141,2532.7,2531.1,13.16410338]
["bitfinex","ETHUSD",1769870866556,3.94851141,2532.7,2531.1,13.15216332]
["bitfinex","ETHUSD",1769870866843,0.98697196,2533.0,2531.2,1.41518553]
["bitfinex","ETHUSD",1769870867007,0.98697196,2533.0,2531.3,13.15216332]
["bitfinex","ETHUSD",1769870867509,0.98677718,2533.5,2531.5,13.15216332]
["bitfinex","ETHUSD",1769870867725,0.99871724,2533.5,2531.7,13.15216332]
["bitfinex","ETHUSD",1769870867920,0.01194006,2533.3,2531.8,1.31521633]
["bitfinex","ETHUSD",1769870868161,0.01194006,2533.1,2531.8,1.31521633]
["bitfinex","ETHUSD",1769870868458,0.01194006,2532.5,2531.2,1.41518553]
["bitfinex","ETHUSD",1769870868607,0.01194006,2532.5,2531.2,0.98764788]
["bitfinex","ETHUSD",1769870868941,0.01194006,2532.5,2530.7,1.31521633]
["bitfinex","ETHUSD",1769870869149,0.01194006,2532.3,2530.7,1.31521633]
["bitfinex","ETHUSD",1769870869320,0.01194006,2532.5,2531.0,0.98772938]
["bitfinex","ETHUSD",1769870869641,0.98720581,2532.4,2530.8,0.98782993]
["bitfinex","ETHUSD",1769870869840,0.01194006,2532.3,2530.9,0.6254366]
["bitfinex","ETHUSD",1769870870050,0.01194006,2532.3,2530.7,1.31521633]
["bitfinex","ETHUSD",1769870870211,0.98720581,2532.4,2530.8,13.15216332]
["bitfinex","ETHUSD",1769870870629,4.18,2532.3,2530.8,13.15216332]
["bitfinex","ETHUSD",1769870870953,0.01194006,2532.1,2530.7,1.31521633]
["bitfinex","ETHUSD",1769870871121,0.01194006,2531.7,2530.2,0.98804282]
["bitfinex","ETHUSD",1769870871310,0.01194006,2531.7,2530.2,0.98805957]
["bitfinex","ETHUSD",1769870871510,13.55479431,2530.7,2528.3,0.01304006]
["bitfinex","ETHUSD",1769870871712,13.55479431,2529.5,2526.8,13.15326332]
["bitfinex","ETHUSD",1769870871926,0.01194006,2528.8,2527.2,0.9892227]
["bitfinex","ETHUSD",1769870872113,0.01194006,2528.8,2526.9,1.31532633]
["bitfinex","ETHUSD",1769870872114,0.01194006,2528.4,2526.9,1.31532633]
["bitfinex","ETHUSD",1769870872316,0.01194006,2527.8,2526.8,0.0011]
["bitfinex","ETHUSD",1769870872725,0.01194006,2527.8,2526.6,0.0011]
["bitfinex","ETHUSD",1769870872726,0.01194006,2527.5,2526.6,0.0011]
["bitfinex","ETHUSD",1769870873046,0.01194006,2527.3,2526.6,0.0011]
["bitfinex","ETHUSD",1769870873421,0.9892371,2527.2,2526.6,0.0011]
["bitfinex","ETHUSD",1769870874824,0.01194006,2527.1,2526.4,0.0011]
["bitfinex","ETHUSD",1769870875036,0.01194006,2527.1,2525.6,0.99286166]
["bitfinex","ETHUSD",1769870875240,0.01194006,2527.1,2525.6,0.003]
["bitfinex","ETHUSD",1769870875459,0.01194006,2526.8,2525.6,0.003]
["bitfinex","ETHUSD",1769870875882,1.00117716,2527.2,2525.6,0.003]
["bitfinex","ETHUSD",1769870876158,1.90411856,2527.2,2525.6,0.003]
["bitfinex","ETHUSD",1769870876561,4.05840917,2528.0,2526.0,13.16410338]
["bitfinex","ETHUSD",1769870876856,0.98888493,2528.1,2526.5,0.01194006]
["bitfinex","ETHUSD",1769870877059,0.98888493,2528.1,2526.7,13.16410338]
["bitfinex","ETHUSD",1769870877262,0.9888067,2528.3,2526.7,13.16410338]
["bitfinex","ETHUSD",1769870877571,0.1024,2528.8,2527.0,14.15341877]
["bitfinex","ETHUSD",1769870877768,0.1024,2528.8,2527.0,14.14147871]
["bitfinex","ETHUSD",1769870879093,0.2335703,2528.5,2526.8,1.31641034]
["bitfinex","ETHUSD",1769870879366,0.55235544,2528.8,2527.1,13.15216332]
["bitfinex","ETHUSD",1769870879668,0.1024,2528.5,2526.4,13.15216332]
["bitfinex","ETHUSD",1769870879882,0.1024,2528.3,2525.8,0.01194006]
["bitfinex","ETHUSD",1769870880167,0.1024,2528.3,2526.4,0.98954694]
["bitfinex","ETHUSD",1769870880168,0.1024,2528.1,2526.4,0.98954694]
["bitfinex","ETHUSD",1769870880378,0.1024,2528.1,2526.4,0.98952926]
["bitfinex","ETHUSD",1769870880545,0.98868939,2528.6,2526.5,3.95801112]
["bitfinex","ETHUSD",1769870880729,0.1024,2528.5,2526.6,13.15216332]
["bitfinex","ETHUSD",1769870880932,0.1024,2528.5,2526.7,1.31521633]
["bitfinex","ETHUSD",1769870880933,0.5979387,2528.5,2526.7,1.31521633]
["bitfinex","ETHUSD",1769870881162,0.5979387,2528.5,2526.3,0.9895726]
["bitfinex","ETHUSD",1769870881365,0.1024,2528.1,2525.8,14.87675271]
["bitfinex","ETHUSD",1769870881664,0.1024,2528.1,2526.2,13.16410338]
["bitfinex","ETHUSD",1769870881866,0.1024,2528.1,2525.9,0.98974622]
["bitfinex","ETHUSD",1769870882038,0.60706291,2528.1,2526.0,0.66613805]
["bitfinex","ETHUSD",1769870883064,0.60706291,2528.1,2526.3,0.01194006]
["bitfinex","ETHUSD",1769870883372,0.60706291,2528.1,2526.3,13.15216332]
["bitfinex","ETHUSD",1769870883680,0.98892405,2528.0,2526.3,13.15216332]
["bitfinex","ETHUSD",1769870883882,0.98892405,2528.0,2526.3,14.14174574]
["bitfinex","ETHUSD",1769870884075,0.55516832,2527.9,2526.4,1.810026]
["bitfinex","ETHUSD",1769870884582,0.55516832,2527.9,2526.3,0.9895712]
["bitfinex","ETHUSD",1769870884783,0.55516832,2527.9,2526.2,0.0011]
["bitfinex","ETHUSD",1769870884986,0.1024,2527.8,2526.2,0.0011]
["bitfinex","ETHUSD",1769870885283,0.1024,2527.9,2526.2,0.0011]
["bitfinex","ETHUSD",1769870885469,0.1024,2527.9,2526.3,0.98957601]
["bitfinex","ETHUSD",1769870885670,4.18,2527.9,2526.6,13.15216332]
["bitfinex","ETHUSD",1769870885853,8.13550692,2528.2,2526.3,0.9895659]
["bitfinex","ETHUSD",1769870886054,4.18,2528.0,2526.2,0.0011]
["bitfinex","ETHUSD",1769870886363,0.24551036,2527.9,2526.2,0.0011]
["bitfinex","ETHUSD",1769870886563,4.19194006,2527.7,2526.2,0.0011]
["bitfinex","ETHUSD",1769870886768,0.49443527,2528.1,2526.4,14.60530277]
["bitfinex","ETHUSD",1769870886969,3.95550692,2528.2,2526.4,0.98953759]
["bitfinex","ETHUSD",1769870887278,0.9887676,2528.4,2526.4,14.60530277]
["bitfinex","ETHUSD",1769870887477,4.47769649,2528.5,2526.6,13.61576518]
["bitfinex","ETHUSD",1769870887478,0.52262609,2528.5,2526.6,13.61576518]
["bitfinex","ETHUSD",1769870887657,0.52262609,2528.5,2527.3,14.60496313]
["bitfinex","ETHUSD",1769870887860,0.98829854,2529.6,2527.7,13.61576518]
["bitfinex","ETHUSD",1769870888257,5.16829854,2529.6,2527.7,13.61576518]
["bitfinex","ETHUSD",1769870888586,5.1802386,2529.6,2527.4,1.8573695]
["bitfinex","ETHUSD",1769870888884,5.1802386,2529.6,2527.4,13.62770524]
["bitfinex","ETHUSD",1769870888885,0.98829854,2529.6,2527.4,13.62770524]
["bitfinex","ETHUSD",1769870889182,0.98829854,2529.6,2527.6,13.61576518]
["bitfinex","ETHUSD",1769870889384,0.98829854,2529.6,2527.6,13.62770524]
["bitfinex","ETHUSD",1769870889589,0.98829854,2529.6,2527.9,13.61576518]
["bitfinex","ETHUSD",1769870889883,3.95319418,2529.7,2528.0,14.60468923]
["bitfinex","ETHUSD",1769870890195,0.11434006,2530.0,2528.1,15.0762341]
["bitfinex","ETHUSD",1769870890382,12.71120079,2531.8,2529.3,13.62770524]
["bitfinex","ETHUSD",1769870890560,12.71120079,2531.8,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870890561,0.9876996,2531.2,2529.7,0.01194006]
["bitfinex","ETHUSD",1769870890754,3.94983926,2531.8,2529.5,13.61576518]
["bitfinex","ETHUSD",1769870890755,0.98783619,2530.8,2529.5,13.61576518]
["bitfinex","ETHUSD",1769870891076,0.98767383,2531.2,2529.6,0.01194006]
["bitfinex","ETHUSD",1769870891305,0.98759579,2531.4,2529.8,0.01194006]
["bitfinex","ETHUSD",1769870891464,0.98857811,2531.5,2529.8,13.62770524]
["bitfinex","ETHUSD",1769870891666,0.001,2531.5,2530.0,0.98814229]
["bitfinex","ETHUSD",1769870891868,0.001,2531.5,2529.9,2.35094079]
["bitfinex","ETHUSD",1769870892088,0.001,2531.5,2529.9,1.36277052]
["bitfinex","ETHUSD",1769870892296,0.001,2531.5,2529.9,2.35094887]
["bitfinex","ETHUSD",1769870892503,0.001,2531.5,2530.0,1.59667141]
["bitfinex","ETHUSD",1769870892999,0.001,2531.5,2529.4,0.98836912]
["bitfinex","ETHUSD",1769870893156,0.01194006,2531.4,2529.1,13.61576518]
["bitfinex","ETHUSD",1769870893360,0.01194006,2531.4,2529.2,1.36157652]
["bitfinex","ETHUSD",1769870893577,0.01194006,2531.4,2529.4,0.98836601]
["bitfinex","ETHUSD",1769870893787,0.98763481,2531.3,2529.3,3.95361994]
["bitfinex","ETHUSD",1769870894099,0.98763481,2531.3,2529.2,2.34999228]
["bitfinex","ETHUSD",1769870894100,0.01194006,2530.9,2529.2,1.36157652]
["bitfinex","ETHUSD",1769870894391,0.9314,2531.0,2528.8,13.61576518]
["bitfinex","ETHUSD",1769870894558,13.64260079,2531.0,2528.8,0.9886095]
["bitfinex","ETHUSD",1769870895089,13.64260079,2531.0,2529.0,0.98853146]
["bitfinex","ETHUSD",1769870895276,1.36426008,2530.9,2528.9,0.98854959]
["bitfinex","ETHUSD",1769870895658,0.1024,2530.8,2529.1,3.95390065]
["bitfinex","ETHUSD",1769870895862,0.1024,2530.8,2528.9,13.61576518]
["bitfinex","ETHUSD",1769870895863,3.95147587,2530.8,2529.0,3.95409506]
["bitfinex","ETHUSD",1769870896166,3.95147587,2530.8,2528.9,14.60431219]
["bitfinex","ETHUSD",1769870896766,0.1024,2530.7,2528.9,14.60432589]
["bitfinex","ETHUSD",1769870897067,0.60657058,2530.7,2529.0,1.46043259]
["bitfinex","ETHUSD",1769870897864,0.98782993,2530.9,2529.0,2.44896181]
["bitfinex","ETHUSD",1769870897865,3.95147587,2530.9,2529.0,2.44896181]
["bitfinex","ETHUSD",1769870898108,3.95147587,2530.9,2529.0,16.07666705]
["bitfinex","ETHUSD",1769870898605,3.95147587,2530.9,2529.2,13.61576518]
["bitfinex","ETHUSD",1769870898831,0.98777248,2531.0,2529.6,13.61576518]
["bitfinex","ETHUSD",1769870899106,0.98871421,2531.1,2529.9,13.61576518]
["bitfinex","ETHUSD",1769870899682,0.98871421,2531.1,2529.3,14.9785357]
["bitfinex","ETHUSD",1769870899990,0.001,2531.1,2529.4,0.98837669]
["bitfinex","ETHUSD",1769870900162,0.001,2531.1,2529.5,1.99204192]
["bitfinex","ETHUSD",1769870900592,0.001,2531.1,2529.5,15.6078071]
["bitfinex","ETHUSD",1769870900790,3.9508514,2531.4,2530.1,13.61576518]
["bitfinex","ETHUSD",1769870900791,0.98759579,2531.4,2530.1,13.61576518]
["bitfinex","ETHUSD",1769870900992,0.98857723,2531.5,2530.1,13.61576518]
["bitfinex","ETHUSD",1769870901197,0.98857723,2531.5,2530.2,1.36157652]
["bitfinex","ETHUSD",1769870901768,0.001,2531.5,2530.3,14.60379031]
["bitfinex","ETHUSD",1769870902165,0.98724479,2532.3,2530.7,13.61576518]
["bitfinex","ETHUSD",1769870902510,0.01194006,2532.1,2530.3,0.98802513]
["bitfinex","ETHUSD",1769870902996,0.01194006,2531.7,2530.2,1.36157652]
["bitfinex","ETHUSD",1769870903299,0.01194006,2531.7,2530.2,0.98805669]
["bitfinex","ETHUSD",1769870903684,0.01194006,2532.1,2530.2,0.98805669]
["bitfinex","ETHUSD",1769870903887,3.94914264,2532.2,2530.3,0.01194006]
["bitfinex","ETHUSD",1769870904088,0.98712785,2532.6,2530.6,13.61576518]
["bitfinex","ETHUSD",1769870904403,0.98701093,2532.9,2531.0,13.61576518]
["bitfinex","ETHUSD",1769870905198,0.01194006,2532.8,2531.0,13.61576518]
["bitfinex","ETHUSD",1769870905399,0.98701093,2532.9,2531.0,13.61576518]
["bitfinex","ETHUSD",1769870905603,0.98701093,2532.9,2531.2,13.61576518]
["bitfinex","ETHUSD",1769870906089,0.27516578,2533.0,2531.5,13.61576518]
["bitfinex","ETHUSD",1769870906899,0.27516578,2533.0,2531.7,13.61576518]
["bitfinex","ETHUSD",1769870907278,0.001,2533.3,2531.9,13.61576518]
["bitfinex","ETHUSD",1769870907600,0.9878753,2533.3,2532.0,14.9773417]
["bitfinex","ETHUSD",1769870907800,0.001,2533.3,2532.0,13.61576518]
["bitfinex","ETHUSD",1769870907974,0.001,2533.3,2532.1,0.98732277]
["bitfinex","ETHUSD",1769870908703,0.001,2533.3,2532.1,14.60308795]
["bitfinex","ETHUSD",1769870908910,0.001,2533.3,2532.0,0.98736037]
["bitfinex","ETHUSD",1769870909115,0.001,2533.3,2532.1,0.79105223]
["bitfinex","ETHUSD",1769870909486,0.001,2533.3,2532.0,0.98736037]
["bitfinex","ETHUSD",1769870909694,0.001,2533.3,2531.5,13.61576518]
["bitfinex","ETHUSD",1769870909922,0.001,2532.6,2532.0,0.98734301]
["bitfinex","ETHUSD",1769870910103,0.001,2533.3,2531.7,13.61576518]
["bitfinex","ETHUSD",1769870910288,0.001,2533.3,2531.6,3.96194783]
["bitfinex","ETHUSD",1769870910289,0.001,2533.3,2531.8,13.62770524]
["bitfinex","ETHUSD",1769870910788,0.001,2533.3,2532.3,13.61576518]
["bitfinex","ETHUSD",1769870911215,0.001,2533.3,2532.4,0.01194006]
["bitfinex","ETHUSD",1769870911435,0.98658557,2534.0,2532.5,0.01194006]
["bitfinex","ETHUSD",1769870911715,0.98637244,2534.6,2532.8,13.61576518]
["bitfinex","ETHUSD",1769870912015,3.94525132,2534.7,2533.0,0.98697196]
["bitfinex","ETHUSD",1769870912515,0.98623219,2534.9,2533.1,13.62770524]
["bitfinex","ETHUSD",1769870913301,0.98623219,2534.9,2533.3,0.01194006]
["bitfinex","ETHUSD",1769870913699,0.98623219,2534.9,2533.1,13.61576518]
["bitfinex","ETHUSD",1769870913901,0.5956161,2534.8,2533.2,1.36157652]
["bitfinex","ETHUSD",1769870914085,0.5956161,2534.8,2532.9,0.98700067]
["bitfinex","ETHUSD",1769870914086,0.98631001,2534.7,2532.7,0.98708887]
["bitfinex","ETHUSD",1769870914293,0.98631001,2534.7,2532.5,1.36277052]
["bitfinex","ETHUSD",1769870914294,0.2335703,2534.4,2532.5,1.36277052]
["bitfinex","ETHUSD",1769870914500,12.93283103,2534.4,2532.1,0.98729981]
["bitfinex","ETHUSD",1769870914818,12.93283103,2534.2,2532.1,0.98731668]
["bitfinex","ETHUSD",1769870915118,12.69926073,2533.8,2531.9,0.54462801]
["bitfinex","ETHUSD",1769870915319,0.3359703,2534.2,2531.9,0.54462801]
["bitfinex","ETHUSD",1769870915616,0.3359703,2534.2,2532.2,0.98725166]
["bitfinex","ETHUSD",1769870915829,0.1024,2534.2,2532.4,3.94879484]
["bitfinex","ETHUSD",1769870916006,0.1024,2534.2,2532.5,1.38201688]
["bitfinex","ETHUSD",1769870916209,1.08898247,2534.0,2532.1,0.98732277]
["bitfinex","ETHUSD",1769870916412,1.08898247,2534.0,2532.0,13.61576518]
["bitfinex","ETHUSD",1769870916413,1.08898247,2534.0,2532.0,14.60310627]
["bitfinex","ETHUSD",1769870916614,0.2335703,2533.9,2532.0,0.9873366]
["bitfinex","ETHUSD",1769870916818,0.2335703,2533.9,2531.9,1.53200324]
["bitfinex","ETHUSD",1769870917128,0.1024,2533.8,2531.9,1.53200324]
["bitfinex","ETHUSD",1769870917310,0.1024,2533.8,2532.0,0.98736048]
["bitfinex","ETHUSD",1769870917516,0.1024,2533.8,2531.9,1.53200779]
["bitfinex","ETHUSD",1769870917820,0.1024,2533.8,2532.0,0.98735565]
["bitfinex","ETHUSD",1769870918025,0.1024,2533.8,2531.9,1.53200178]
["bitfinex","ETHUSD",1769870918226,0.1024,2533.6,2532.0,0.54817264]
["bitfinex","ETHUSD",1769870918727,3.94622133,2534.1,2532.3,13.24942355]
["bitfinex","ETHUSD",1769870918924,3.94622133,2534.1,2532.4,14.57555991]
["bitfinex","ETHUSD",1769870919295,0.98646569,2534.3,2532.5,13.26136361]
["bitfinex","ETHUSD",1769870919531,0.98646569,2534.3,2532.5,13.24942355]
["bitfinex","ETHUSD",1769870919842,14.62562535,2534.3,2532.6,1.45755599]
["bitfinex","ETHUSD",1769870919996,0.1024,2534.1,2532.0,0.54817264]
["bitfinex","ETHUSD",1769870920192,0.1024,2533.7,2532.1,0.20801769]
["bitfinex","ETHUSD",1769870920424,0.2335703,2533.7,2532.1,0.20801769]
["bitfinex","ETHUSD",1769870920626,0.2335703,2533.7,2531.9,1.53202035]
["bitfinex","ETHUSD",1769870921021,0.1024,2533.8,2531.9,0.54462801]
["bitfinex","ETHUSD",1769870921228,4.18,2533.9,2532.1,14.9726531]
["bitfinex","ETHUSD",1769870922094,4.18,2533.9,2532.0,3.9492911]
["bitfinex","ETHUSD",1769870922095,3.94632991,2534.2,2532.5,13.98533355]
["bitfinex","ETHUSD",1769870922332,3.94632991,2534.2,2532.4,0.98720581]
["bitfinex","ETHUSD",1769870922333,3.94632991,2534.2,2532.6,15.48258749]
["bitfinex","ETHUSD",1769870922522,0.001,2533.8,2532.6,13.98533355]
["bitfinex","ETHUSD",1769870922837,0.001,2533.8,2532.7,13.98533355]
["bitfinex","ETHUSD",1769870923329,0.001,2533.8,2532.4,0.98720581]
["bitfinex","ETHUSD",1769870923531,0.001,2533.8,2532.3,0.0011]
["bitfinex","ETHUSD",1769870924037,0.001,2533.8,2532.0,0.0011]
["bitfinex","ETHUSD",1769870924038,12.84789838,2533.5,2532.0,0.0011]
["bitfinex","ETHUSD",1769870924199,3.93,2533.2,2532.0,0.0011]
["bitfinex","ETHUSD",1769870926401,3.94742036,2533.5,2532.0,0.0011]
["bitfinex","ETHUSD",1769870926402,5.16677718,2533.5,2532.0,0.0011]
["bitfinex","ETHUSD",1769870926834,0.1024,2533.2,2532.0,0.0011]
["bitfinex","ETHUSD",1769870927130,0.1024,2533.0,2531.1,0.98770375]
["bitfinex","ETHUSD",1769870927306,0.1024,2532.8,2531.0,0.0011]
["bitfinex","ETHUSD",1769870927502,4.2824,2532.4,2531.0,0.0011]
["bitfinex","ETHUSD",1769870927760,4.18,2532.2,2531.0,0.0011]
["bitfinex","ETHUSD",1769870928110,4.18,2532.2,2531.0,13.98643355]
["bitfinex","ETHUSD",1769870928312,5.26937196,2533.0,2531.0,0.0011]
["bitfinex","ETHUSD",1769870928514,6.67892673,2533.0,2531.0,0.0011]
["bitfinex","ETHUSD",1769870928742,6.69086679,2533.0,2531.0,0.0011]
["bitfinex","ETHUSD",1769870928962,0.01194006,2532.8,2531.0,0.0011]
["bitfinex","ETHUSD",1769870929132,0.99891202,2533.0,2531.0,13.98643355]
["bitfinex","ETHUSD",1769870929333,0.98685509,2533.3,2531.4,13.98533355]
["bitfinex","ETHUSD",1769870929561,0.98685509,2533.3,2531.3,0.01194006]
["bitfinex","ETHUSD",1769870929562,0.98685509,2533.3,2531.7,13.99727361]
["bitfinex","ETHUSD",1769870929843,0.98685509,2533.3,2531.7,13.98533355]
["bitfinex","ETHUSD",1769870930450,3.94742036,2533.4,2531.8,0.98743976]
["bitfinex","ETHUSD",1769870931066,1.08909929,2533.7,2531.9,13.98533355]
["bitfinex","ETHUSD",1769870931644,0.98669929,2533.7,2532.1,13.98533355]
["bitfinex","ETHUSD",1769870931834,0.98669929,2533.7,2532.0,0.01194006]
["bitfinex","ETHUSD",1769870931835,0.98769627,2533.8,2531.9,14.48025379]
["bitfinex","ETHUSD",1769870932347,0.98769627,2533.8,2532.0,14.97269531]
["bitfinex","ETHUSD",1769870932348,0.001,2533.8,2532.0,14.97269531]
["bitfinex","ETHUSD",1769870932655,0.001,2533.8,2532.1,1.94170626]
["bitfinex","ETHUSD",1769870933132,0.001,2533.8,2532.2,14.5]
["bitfinex","ETHUSD",1769870933336,0.001,2533.8,2532.1,1.94170626]
["bitfinex","ETHUSD",1769870933539,0.001,2533.8,2531.9,1.48232038]
["bitfinex","ETHUSD",1769870933741,0.1024,2533.7,2532.0,14.5]
["bitfinex","ETHUSD",1769870933969,0.001,2533.8,2532.1,13.98533355]
["bitfinex","ETHUSD",1769870934252,0.001,2533.8,2532.3,13.98533355]
["bitfinex","ETHUSD",1769870934443,0.001,2533.8,2532.5,0.98716683]
["bitfinex","ETHUSD",1769870934615,0.001,2533.8,2532.6,28.48533355]
["bitfinex","ETHUSD",1769870934820,0.001,2533.5,2532.7,13.98533355]
["bitfinex","ETHUSD",1769870935131,0.001,2533.5,2532.5,0.98716683]
["bitfinex","ETHUSD",1769870935345,0.9864775,2534.3,2532.9,13.98533355]
["bitfinex","ETHUSD",1769870935546,0.98631001,2534.7,2533.1,13.98533355]
["bitfinex","ETHUSD",1769870936567,0.001,2535.0,2533.2,0.98689404]
["bitfinex","ETHUSD",1769870936743,0.1034,2535.0,2533.2,0.98689404]
["bitfinex","ETHUSD",1769870937136,0.001,2535.0,2533.2,14.97222759]
["bitfinex","ETHUSD",1769870937336,0.001,2535.0,2533.3,15.89044799]
["bitfinex","ETHUSD",1769870937564,0.001,2535.0,2533.3,15.87850793]
["bitfinex","ETHUSD",1769870939069,0.001,2535.0,2533.4,14.97214968]
["bitfinex","ETHUSD",1769870939572,0.001,2535.0,2533.5,14.5]
["bitfinex","ETHUSD",1769870939746,0.1024,2534.9,2533.6,1.45]
["bitfinex","ETHUSD",1769870939952,0.1024,2534.9,2533.2,0.98688792]
["bitfinex","ETHUSD",1769870940146,0.1024,2534.9,2532.8,13.98533355]
["bitfinex","ETHUSD",1769870940147,0.1024,2534.7,2532.8,13.98533355]
["bitfinex","ETHUSD",1769870940348,0.828,2534.6,2532.9,2.38551745]
["bitfinex","ETHUSD",1769870940673,0.2335703,2534.5,2532.6,0.63343675]
["bitfinex","ETHUSD",1769870940838,0.01194006,2534.7,2532.4,14.5]
["bitfinex","ETHUSD",1769870941175,1.8132711,2534.8,2532.7,13.99727361]
["bitfinex","ETHUSD",1769870941378,1.8132711,2534.8,2532.7,13.98533355]
["bitfinex","ETHUSD",1769870941576,0.9862711,2534.8,2533.1,13.98533355]
["bitfinex","ETHUSD",1769870941795,0.9862711,2534.8,2533.2,15.38506091]
["bitfinex","ETHUSD",1769870941942,0.9862711,2534.8,2533.2,1.39972736]
["bitfinex","ETHUSD",1769870942271,0.1024,2534.4,2532.4,0.98717875]
["bitfinex","ETHUSD",1769870942475,0.1024,2534.6,2532.4,14.98445236]
["bitfinex","ETHUSD",1769870942673,0.24551036,2534.7,2532.5,15.96137655]
["bitfinex","ETHUSD",1769870942674,1.0605703,2534.5,2532.5,15.96137655]
["bitfinex","ETHUSD",1769870942973,0.98642676,2534.4,2532.7,14.97242242]
["bitfinex","ETHUSD",1769870943141,0.98642676,2534.4,2532.9,13.98533355]
["bitfinex","ETHUSD",1769870943446,0.1024,2534.3,2532.5,1.976043]
["bitfinex","ETHUSD",1769870943773,0.59561338,2534.3,2532.6,0.9871267]
["bitfinex","ETHUSD",1769870943943,0.59561338,2534.3,2532.5,14.5]
["bitfinex","ETHUSD",1769870944143,0.59561338,2534.3,2532.6,0.98712475]
["bitfinex","ETHUSD",1769870944345,0.59561338,2534.3,2532.5,15.48714362]
["bitfinex","ETHUSD",1769870944556,0.59561338,2534.3,2532.6,2.94724772]
["bitfinex","ETHUSD",1769870944993,13.96576797,2533.7,2531.4,0.98759579]
["bitfinex","ETHUSD",1769870945301,0.1024,2533.5,2531.4,0.98759579]
["bitfinex","ETHUSD",1769870945602,0.1024,2533.3,2531.5,14.5]
["bitfinex","ETHUSD",1769870945760,0.1024,2533.3,2531.6,1.54995359]
["bitfinex","ETHUSD",1769870946067,0.98669929,2533.7,2531.6,15.5472272]
["bitfinex","ETHUSD",1769870946268,0.98669929,2533.7,2531.7,13.98533355]
["bitfinex","ETHUSD",1769870946483,0.98669929,2533.7,2531.7,28.48533355]
["bitfinex","ETHUSD",1769870946691,0.98669929,2533.7,2531.8,0.827]
["bitfinex","ETHUSD",1769870946848,0.57604965,2533.6,2531.9,2.93123336]
["bitfinex","ETHUSD",1769870947050,0.1024,2533.4,2531.9,2.93123336]
["bitfinex","ETHUSD",1769870947250,0.1024,2533.4,2531.7,13.98533355]
["bitfinex","ETHUSD",1769870947251,0.1024,2533.4,2531.7,14.5]
["bitfinex","ETHUSD",1769870947472,0.1024,2533.2,2531.3,0.827]
["bitfinex","ETHUSD",1769870947675,0.1024,2533.2,2531.3,1.81463034]
["bitfinex","ETHUSD",1769870947840,0.1024,2533.2,2531.6,0.98751284]
["bitfinex","ETHUSD",1769870948039,0.827,2533.1,2531.3,0.827]
["bitfinex","ETHUSD",1769870948372,0.34791036,2533.4,2531.5,0.98755252]
["bitfinex","ETHUSD",1769870948574,0.827,2533.3,2531.9,0.98739718]
["bitfinex","ETHUSD",1769870948870,0.9294,2533.4,2531.6,0.98751523]
["bitfinex","ETHUSD",1769870949045,0.98689404,2533.2,2531.5,14.64818492]
["bitfinex","ETHUSD",1769870949246,0.98689404,2533.2,2531.5,14.63624486]
["bitfinex","ETHUSD",1769870949872,0.98689404,2533.2,2531.4,15.48759475]
["bitfinex","ETHUSD",1769870950050,0.3359703,2533.1,2531.0,13.64978808]
["bitfinex","ETHUSD",1769870950263,4.5159703,2532.9,2531.1,1.36497881]
["bitfinex","ETHUSD",1769870950464,4.52791036,2532.9,2531.0,0.0011]
["bitfinex","ETHUSD",1769870950808,0.2335703,2532.5,2531.0,0.0011]
["bitfinex","ETHUSD",1769870951083,0.1024,2532.1,2531.0,0.0011]
["bitfinex","ETHUSD",1769870951254,0.62963892,2532.1,2530.4,14.47678808]
["bitfinex","ETHUSD",1769870951455,0.2335703,2532.0,2530.4,0.0011]
["bitfinex","ETHUSD",1769870951651,0.01194006,2532.0,2530.4,0.0011]
["bitfinex","ETHUSD",1769870951974,0.2335703,2531.8,2530.4,0.0011]
["bitfinex","ETHUSD",1769870952178,0.24551036,2531.8,2530.4,0.0011]
["bitfinex","ETHUSD",1769870952581,0.1024,2531.5,2530.4,0.0011]
["bitfinex","ETHUSD",1769870952883,0.1024,2531.3,2530.4,0.0011]
["bitfinex","ETHUSD",1769870953086,1.81567383,2531.2,2530.4,0.0011]
["bitfinex","ETHUSD",1769870953315,0.58687691,2531.1,2530.1,0.0011]
["bitfinex","ETHUSD",1769870954691,0.98767383,2531.2,2530.1,0.0011]
["bitfinex","ETHUSD",1769870955594,0.1024,2531.1,2530.1,0.0011]
["bitfinex","ETHUSD",1769870956160,0.1024,2531.1,2529.4,14.5]
["bitfinex","ETHUSD",1769870956556,0.98767383,2531.2,2529.7,14.63690938]
["bitfinex","ETHUSD",1769870956755,0.98767383,2531.2,2529.8,0.98821009]
["bitfinex","ETHUSD",1769870956985,0.98767383,2531.2,2529.8,14.63689817]
["bitfinex","ETHUSD",1769870957292,4.77796929,2531.7,2530.0,14.63683037]
["bitfinex","ETHUSD",1769870957476,3.94996929,2531.7,2530.0,13.64868808]
["bitfinex","ETHUSD",1769870957788,0.828,2531.6,2530.0,13.64868808]
["bitfinex","ETHUSD",1769870958298,0.828,2531.6,2529.9,1.85897798]
["bitfinex","ETHUSD",1769870958299,0.1024,2531.5,2530.3,0.0011]
["bitfinex","ETHUSD",1769870958471,0.828,2531.4,2530.3,0.0011]
["bitfinex","ETHUSD",1769870958671,0.828,2531.3,2530.3,0.0011]
["bitfinex","ETHUSD",1769870958888,0.11434006,2531.2,2530.3,0.0011]
["bitfinex","ETHUSD",1769870959188,0.98771285,2531.1,2530.3,0.0011]
["bitfinex","ETHUSD",1769870959362,0.828,2531.0,2530.3,0.0011]
["bitfinex","ETHUSD",1769870960185,0.83994006,2531.0,2529.1,0.0011]
["bitfinex","ETHUSD",1769870960391,0.01194006,2530.6,2529.1,0.0011]
["bitfinex","ETHUSD",1769870960696,0.01194006,2530.4,2529.1,0.0011]
["bitfinex","ETHUSD",1769870961066,0.98810323,2530.1,2529.1,0.0011]
["bitfinex","ETHUSD",1769870961398,0.49524562,2530.0,2529.1,0.0011]
["bitfinex","ETHUSD",1769870961597,0.828,2529.9,2529.1,0.0011]
["bitfinex","ETHUSD",1769870961974,0.11434006,2529.8,2527.8,14.90053684]
["bitfinex","ETHUSD",1769870962174,0.828,2529.7,2527.8,14.90055361]
["bitfinex","ETHUSD",1769870962386,0.01194006,2529.6,2527.9,1.49005536]
["bitfinex","ETHUSD",1769870962687,0.1024,2529.4,2527.5,0.98909355]
["bitfinex","ETHUSD",1769870962886,0.1024,2529.4,2527.6,0.98908012]
["bitfinex","ETHUSD",1769870963084,0.98841576,2529.3,2527.7,0.98903884]
["bitfinex","ETHUSD",1769870963409,0.98841576,2529.3,2527.8,15.11246077]
["bitfinex","ETHUSD",1769870963564,0.98841576,2529.3,2527.8,1.46377269]
["bitfinex","ETHUSD",1769870963904,0.98841576,2529.3,2527.6,0.98907462]
["bitfinex","ETHUSD",1769870964201,0.98841576,2529.3,2527.6,14.6377627]
["bitfinex","ETHUSD",1769870964598,0.828,2529.2,2527.6,14.6377627]
["bitfinex","ETHUSD",1769870965172,0.98849393,2529.1,2527.6,14.63776293]
["bitfinex","ETHUSD",1769870965911,0.98847874,2529.2,2527.6,14.63776293]
["bitfinex","ETHUSD",1769870966075,3.95314996,2529.7,2528.0,13.64868808]
["bitfinex","ETHUSD",1769870966275,3.95287831,2529.9,2528.1,0.01194006]
["bitfinex","ETHUSD",1769870966481,0.98798608,2530.4,2528.6,13.64868808]
["bitfinex","ETHUSD",1769870966663,1.87716233,2530.4,2528.8,13.64868808]
["bitfinex","ETHUSD",1769870967290,0.98798608,2530.4,2528.9,14.63726018]
["bitfinex","ETHUSD",1769870969375,0.98798608,2530.4,2528.9,15.46526018]
["bitfinex","ETHUSD",1769870970283,0.001,2530.2,2528.9,15.46526018]
["bitfinex","ETHUSD",1769870970702,0.001,2530.2,2528.9,14.47668808]
["bitfinex","ETHUSD",1769870970873,0.001,2530.2,2529.0,15.19521673]
["bitfinex","ETHUSD",1769870971069,0.98798608,2530.4,2529.0,1.54652865]
["bitfinex","ETHUSD",1769870971302,0.98798608,2530.4,2529.1,13.64868808]
["bitfinex","ETHUSD",1769870971481,3.95143846,2530.8,2529.2,14.63714292]
["bitfinex","ETHUSD",1769870972288,0.9877909,2530.9,2529.5,13.64868808]
["bitfinex","ETHUSD",1769870972496,0.1024,2531.4,2529.4,0.01194006]
["bitfinex","ETHUSD",1769870972497,0.98747876,2531.7,2529.7,13.64868808]
["bitfinex","ETHUSD",1769870972678,0.828,2531.6,2529.7,13.64868808]
["bitfinex","ETHUSD",1769870972876,0.98747876,2531.7,2529.6,0.83994006]
["bitfinex","ETHUSD",1769870972877,0.98747876,2531.7,2529.9,13.64868808]
["bitfinex","ETHUSD",1769870973206,1.81547876,2531.7,2529.9,13.64868808]
["bitfinex","ETHUSD",1769870973510,0.98747876,2531.7,2530.1,13.64868808]
["bitfinex","ETHUSD",1769870973833,0.98747876,2531.7,2529.6,14.47668808]
["bitfinex","ETHUSD",1769870973834,0.01194006,2531.4,2529.6,14.47668808]
["bitfinex","ETHUSD",1769870974068,0.01194006,2531.2,2529.1,13.64868808]
["bitfinex","ETHUSD",1769870974180,0.01194006,2530.8,2529.1,13.64868808]
["bitfinex","ETHUSD",1769870974378,0.01194006,2530.8,2528.9,0.828]
["bitfinex","ETHUSD",1769870974379,0.01194006,2530.5,2528.9,0.828]
["bitfinex","ETHUSD",1769870974875,0.01194006,2530.3,2528.6,0.98868877]
["bitfinex","ETHUSD",1769870975190,0.01194006,2530.3,2528.7,1.85922218]
["bitfinex","ETHUSD",1769870975379,0.828,2530.2,2528.7,1.85922218]
["bitfinex","ETHUSD",1769870975577,0.98810323,2530.1,2528.7,1.85922218]
["bitfinex","ETHUSD",1769870975805,4.18,2530.0,2528.7,1.85922218]
["bitfinex","ETHUSD",1769870976114,0.77180688,2530.0,2528.8,0.28478861]
["bitfinex","ETHUSD",1769870976729,4.95180688,2530.0,2528.1,1.81686306]
["bitfinex","ETHUSD",1769870976875,4.95180688,2530.0,2528.1,0.828]
["bitfinex","ETHUSD",1769870977077,0.1024,2529.9,2528.1,0.828]
["bitfinex","ETHUSD",1769870977273,4.18,2529.8,2528.1,0.828]
["bitfinex","ETHUSD",1769870977519,4.18,2529.6,2528.1,0.828]
["bitfinex","ETHUSD",1769870977727,0.1024,2529.5,2527.9,13.64868808]
["bitfinex","ETHUSD",1769870977885,4.18,2529.6,2528.0,0.98890199]
["bitfinex","ETHUSD",1769870978092,0.51801995,2529.5,2528.0,1.36486881]
["bitfinex","ETHUSD",1769870978287,0.98825947,2529.7,2528.1,14.24392387]
["bitfinex","ETHUSD",1769870978497,0.98825947,2529.7,2528.3,13.25504142]
["bitfinex","ETHUSD",1769870979515,3.95245233,2530.1,2528.5,13.25504142]
["bitfinex","ETHUSD",1769870980917,8.13245233,2530.1,2528.5,13.25504142]
["bitfinex","ETHUSD",1769870981122,0.91205165,2530.0,2528.6,1.4243809]
["bitfinex","ETHUSD",1769870981638,0.98818135,2529.9,2528.6,14.91936246]
["bitfinex","ETHUSD",1769870981841,0.829,2529.8,2528.6,1.4243809]
["bitfinex","ETHUSD",1769870982042,4.18,2529.7,2528.7,0.0011]
["bitfinex","ETHUSD",1769870983334,4.18,2529.7,2528.5,0.0011]
["bitfinex","ETHUSD",1769870983500,0.1024,2529.5,2528.5,0.0011]
["bitfinex","ETHUSD",1769870983707,5.20598328,2529.5,2528.5,0.0011]
["bitfinex","ETHUSD",1769870983940,0.01194006,2529.4,2527.5,13.49498156]
["bitfinex","ETHUSD",1769870984503,13.44809729,2528.4,2526.2,0.0011]
["bitfinex","ETHUSD",1769870984807,13.44809729,2528.4,2524.9,17.45657782]
["bitfinex","ETHUSD",1769870984808,4.18,2527.3,2525.1,13.49498156]
["bitfinex","ETHUSD",1769870985034,4.18,2527.1,2525.2,15.49941196]
["bitfinex","ETHUSD",1769870985239,4.18,2526.9,2525.3,0.98997625]
["bitfinex","ETHUSD",1769870985506,4.18,2526.7,2525.2,15.49941196]
["bitfinex","ETHUSD",1769870985707,0.51693937,2526.6,2525.0,21.03439586]
["bitfinex","ETHUSD",1769870985936,0.98939369,2526.8,2525.0,21.03438361]
["bitfinex","ETHUSD",1769870986144,0.98939369,2526.8,2525.0,20.04430396]
["bitfinex","ETHUSD",1769870986909,0.1024,2526.7,2525.0,6.5493224]
["bitfinex","ETHUSD",1769870987124,0.98939369,2526.8,2525.0,6.5493224]
["bitfinex","ETHUSD",1769870987125,0.1024,2526.5,2525.0,6.5493224]
["bitfinex","ETHUSD",1769870987325,0.829,2526.4,2525.0,6.5493224]
["bitfinex","ETHUSD",1769870987640,0.829,2526.3,2525.0,6.5493224]
["bitfinex","ETHUSD",1769870987873,0.829,2526.3,2525.0,7.20436464]
["bitfinex","ETHUSD",1769870988134,0.829,2526.3,2525.0,6.5493224]
["bitfinex","ETHUSD",1769870989006,0.829,2526.3,2525.1,13.49498156]
["bitfinex","ETHUSD",1769870989233,0.98955034,2526.4,2525.1,13.49498156]
["bitfinex","ETHUSD",1769870989753,3.95820139,2526.5,2525.0,6.5493224]
["bitfinex","ETHUSD",1769870989954,3.95820139,2526.6,2525.0,20.04430396]
["bitfinex","ETHUSD",1769870990164,4.93168495,2526.6,2525.1,2.0045404]
["bitfinex","ETHUSD",1769870990369,3.95820139,2526.7,2525.1,16.48957774]
["bitfinex","ETHUSD",1769870990540,3.95820139,2526.7,2525.1,15.49952196]
["bitfinex","ETHUSD",1769870991238,3.95820139,2526.7,2525.1,16.4895627]
["bitfinex","ETHUSD",1769870991433,0.829,2526.6,2525.1,16.4895627]
["bitfinex","ETHUSD",1769870991690,4.78665755,2526.9,2525.3,14.48496204]
["bitfinex","ETHUSD",1769870991871,3.95765755,2526.9,2525.3,14.48496204]
["bitfinex","ETHUSD",1769870992047,3.95765755,2526.9,2525.5,13.49498156]
["bitfinex","ETHUSD",1769870992386,0.98935454,2526.9,2525.5,14.32398156]
["bitfinex","ETHUSD",1769870992542,0.98935454,2526.9,2525.5,13.49498156]
["bitfinex","ETHUSD",1769870993294,13.44809729,2526.7,2524.9,0.0011]
["bitfinex","ETHUSD",1769870993446,0.1024,2526.5,2525.0,6.4993224]
["bitfinex","ETHUSD",1769870993645,0.1024,2526.1,2525.0,6.4993224]
["bitfinex","ETHUSD",1769870993863,0.829,2526.0,2525.0,6.4993224]
["bitfinex","ETHUSD",1769870994067,0.829,2526.0,2524.9,0.0011]
["bitfinex","ETHUSD",1769870994467,0.829,2526.0,2524.6,1e-08]
["bitfinex","ETHUSD",1769870994685,0.1024,2525.9,2523.7,14.48556842]
["bitfinex","ETHUSD",1769870994974,0.829,2525.8,2524.3,13.49498156]
["bitfinex","ETHUSD",1769870995384,0.98962869,2526.2,2524.3,13.49498156]
["bitfinex","ETHUSD",1769870995567,0.829,2525.7,2524.3,14.94352048]
["bitfinex","ETHUSD",1769870996079,0.829,2525.7,2523.8,2.5747382]
["bitfinex","ETHUSD",1769870996372,0.829,2525.7,2523.7,13.49498156]
["bitfinex","ETHUSD",1769870996577,13.44809729,2525.5,2523.1,13.49498156]
["bitfinex","ETHUSD",1769870996781,0.5958362,2525.6,2523.6,0.99062385]
["bitfinex","ETHUSD",1769870996960,0.829,2525.4,2523.5,0.99067431]
["bitfinex","ETHUSD",1769870997162,0.829,2525.4,2523.6,1.44856559]
["bitfinex","ETHUSD",1769870997677,0.1024,2525.3,2523.6,1.44856559]
["bitfinex","ETHUSD",1769870997880,0.99002059,2525.2,2523.6,1.44856559]
["bitfinex","ETHUSD",1769870998489,0.83,2525.1,2523.6,1.44856559]
["bitfinex","ETHUSD",1769871000191,0.990099,2525.0,2523.6,1.44856559]
["bitfinex","ETHUSD",1769871000397,0.990099,2525.0,2523.7,13.49498156]
["bitfinex","ETHUSD",1769871000683,0.990099,2525.0,2523.6,1.44856559]
["bitfinex","ETHUSD",1769871000892,0.990099,2525.0,2523.5,0.99066454]
["bitfinex","ETHUSD",1769871001097,3.96039603,2525.4,2523.3,3.9630253]
["bitfinex","ETHUSD",1769871001098,0.98970704,2526.0,2523.6,14.47687946]
["bitfinex","ETHUSD",1769871001259,0.98970704,2526.0,2524.3,13.49498156]
["bitfinex","ETHUSD",1769871001460,0.98968754,2526.1,2524.3,14.32498156]
["bitfinex","ETHUSD",1769871001679,0.98968754,2526.1,2524.6,13.49498156]
["bitfinex","ETHUSD",1769871001878,0.98955034,2526.4,2524.6,13.49498156]
["bitfinex","ETHUSD",1769871002083,0.98955034,2526.4,2524.8,13.49498156]
["bitfinex","ETHUSD",1769871002281,0.98955034,2526.4,2525.0,13.49498156]
["bitfinex","ETHUSD",1769871002880,0.98955034,2526.4,2524.9,1.44971383]
["bitfinex","ETHUSD",1769871003081,0.98955034,2526.4,2524.4,13.49498156]
["bitfinex","ETHUSD",1769871003395,0.98955034,2526.4,2524.6,14.48522173]
["bitfinex","ETHUSD",1769871003563,3.95685859,2527.3,2524.6,14.48522173]
["bitfinex","ETHUSD",1769871003564,3.95689155,2527.3,2525.7,13.49498156]
["bitfinex","ETHUSD",1769871003891,3.95664495,2527.4,2526.0,13.49498156]
["bitfinex","ETHUSD",1769871004069,3.95664495,2527.4,2525.9,0.98974622]
["bitfinex","ETHUSD",1769871004288,0.28615051,2527.5,2526.2,13.49498156]
["bitfinex","ETHUSD",1769871004592,1.27529426,2527.5,2526.2,13.49498156]
["bitfinex","ETHUSD",1769871005214,1.27529426,2527.5,2526.2,13.30895911]
["bitfinex","ETHUSD",1769871005505,0.28615051,2527.5,2526.3,13.50692162]
["bitfinex","ETHUSD",1769871005676,0.98901668,2527.8,2526.5,13.50692162]
["bitfinex","ETHUSD",1769871005872,0.98861119,2528.8,2526.8,13.50692162]
["bitfinex","ETHUSD",1769871006204,3.95310146,2529.7,2527.1,13.49498156]
["bitfinex","ETHUSD",1769871006205,0.83,2529.3,2527.1,13.49498156]
["bitfinex","ETHUSD",1769871006406,2.286341,2529.2,2527.2,1.35069216]
["bitfinex","ETHUSD",1769871007104,0.83,2529.3,2527.2,1.35069216]
["bitfinex","ETHUSD",1769871007306,0.1024,2528.9,2526.5,13.70793267]
["bitfinex","ETHUSD",1769871007507,13.25936675,2528.7,2526.2,0.98960091]
["bitfinex","ETHUSD",1769871007689,0.1024,2528.6,2526.6,1.81946427]
["bitfinex","ETHUSD",1769871008406,0.98872849,2528.5,2526.6,15.52739694]
["bitfinex","ETHUSD",1769871008577,4.65807525,2528.4,2526.7,1.94854261]
["bitfinex","ETHUSD",1769871008786,0.83,2528.3,2526.6,1.81946183]
["bitfinex","ETHUSD",1769871008989,0.83,2528.3,2526.6,15.5273945]
["bitfinex","ETHUSD",1769871009202,0.50460425,2528.4,2526.6,15.5273945]
["bitfinex","ETHUSD",1769871009722,0.50460425,2528.4,2526.8,13.70793267]
["bitfinex","ETHUSD",1769871009878,0.98872849,2528.5,2527.0,13.70793267]
["bitfinex","ETHUSD",1769871010080,0.98872849,2528.5,2527.2,13.70793267]
["bitfinex","ETHUSD",1769871010724,0.98849393,2529.1,2526.6,0.83]
["bitfinex","ETHUSD",1769871011015,0.98849393,2529.1,2526.7,0.98942316]
["bitfinex","ETHUSD",1769871011016,0.1024,2528.9,2526.7,0.98942316]
["bitfinex","ETHUSD",1769871011214,0.1024,2528.7,2526.6,0.83]
["bitfinex","ETHUSD",1769871011415,2.418065,2528.6,2526.6,0.83]
["bitfinex","ETHUSD",1769871011618,15.67743175,2528.6,2526.6,0.83]
["bitfinex","ETHUSD",1769871011781,0.1024,2528.7,2526.6,0.83]
["bitfinex","ETHUSD",1769871011986,0.1024,2528.7,2526.6,1.81946591]
["bitfinex","ETHUSD",1769871012489,0.1024,2529.0,2526.8,0.98939213]
["bitfinex","ETHUSD",1769871012817,0.9885721,2528.9,2526.7,14.70930558]
["bitfinex","ETHUSD",1769871013014,2.2554,2528.8,2526.7,13.70793267]
["bitfinex","ETHUSD",1769871013308,1.8185721,2528.9,2526.9,13.70793267]
["bitfinex","ETHUSD",1769871014521,2.04612,2528.8,2526.6,1.81946228]
["bitfinex","ETHUSD",1769871014735,1.3751195,2528.7,2526.6,1.81946228]
["bitfinex","ETHUSD",1769871015423,1.3751195,2528.7,2526.6,15.52739495]
["bitfinex","ETHUSD",1769871016813,1.3751195,2528.7,2526.6,14.53793267]
["bitfinex","ETHUSD",1769871017020,2.73157,2528.6,2526.6,15.52740375]
["bitfinex","ETHUSD",1769871017196,13.25936675,2528.6,2526.6,1.81946474]
["bitfinex","ETHUSD",1769871017402,1.46344863,2528.5,2526.6,15.52739741]
["bitfinex","ETHUSD",1769871017598,1.3751195,2528.7,2527.1,0.0011]
["bitfinex","ETHUSD",1769871018726,1.3751195,2528.7,2527.1,13.70903267]
["bitfinex","ETHUSD",1769871019245,1.3751195,2528.7,2527.1,0.0011]
["bitfinex","ETHUSD",1769871019427,2.482552,2528.6,2527.1,0.0011]
["bitfinex","ETHUSD",1769871020020,13.25936675,2528.2,2526.9,0.0011]
["bitfinex","ETHUSD",1769871020252,5.806487,2528.1,2525.5,0.829]
["bitfinex","ETHUSD",1769871020416,0.1024,2527.9,2525.8,0.99087957]
["bitfinex","ETHUSD",1769871020615,4.175,2527.8,2525.8,14.69881224]
["bitfinex","ETHUSD",1769871020844,4.175,2527.6,2525.8,14.69881224]
["bitfinex","ETHUSD",1769871021032,0.829,2527.5,2525.8,14.69881224]
["bitfinex","ETHUSD",1769871021220,4.175,2527.5,2525.8,14.69881224]
["bitfinex","ETHUSD",1769871021951,5.004,2527.4,2525.8,0.0011]
["bitfinex","ETHUSD",1769871022161,0.5004,2527.3,2525.8,0.0011]
["bitfinex","ETHUSD",1769871022821,0.9892371,2527.2,2525.8,0.0011]
["bitfinex","ETHUSD",1769871023349,5.1642371,2527.2,2525.8,0.0011]
["bitfinex","ETHUSD",1769871023554,6.367461,2527.1,2525.8,0.0011]
["bitfinex","ETHUSD",1769871023717,4.175,2527.1,2525.8,0.0011]
["bitfinex","ETHUSD",1769871023924,0.51642371,2527.0,2525.8,0.0011]
["bitfinex","ETHUSD",1769871024449,5.1642371,2527.2,2525.8,0.0011]
["bitfinex","ETHUSD",1769871024628,0.829,2527.1,2525.8,0.0011]
["bitfinex","ETHUSD",1769871024828,0.98931539,2527.0,2525.8,0.0011]
["bitfinex","ETHUSD",1769871025135,4.175,2526.8,2525.8,0.0011]
["bitfinex","ETHUSD",1769871025342,5.004,2526.8,2525.8,0.0011]
["bitfinex","ETHUSD",1769871025524,0.5004,2526.7,2525.8,0.0011]
["bitfinex","ETHUSD",1769871025937,0.829,2526.8,2525.8,0.0011]
["bitfinex","ETHUSD",1769871026283,0.829,2526.8,2524.9,3.9605502]
["bitfinex","ETHUSD",1769871026284,13.25936675,2526.2,2523.4,0.01194006]
["bitfinex","ETHUSD",1769871026556,0.1024,2525.7,2523.5,13.61193267]
["bitfinex","ETHUSD",1769871026726,4.175,2525.5,2523.5,13.61193267]
["bitfinex","ETHUSD",1769871026921,4.175,2525.3,2523.5,13.61193267]
["bitfinex","ETHUSD",1769871027150,0.01194006,2524.8,2523.5,13.61193267]
["bitfinex","ETHUSD",1769871027359,0.01194006,2524.8,2523.0,13.70793267]
["bitfinex","ETHUSD",1769871027529,0.01194006,2525.0,2523.0,14.69879136]
["bitfinex","ETHUSD",1769871027731,0.83,2524.9,2523.0,14.69879136]
["bitfinex","ETHUSD",1769871027933,5.005,2524.9,2523.1,1.46987914]
["bitfinex","ETHUSD",1769871028152,5.005,2524.9,2523.0,13.70793267]
["bitfinex","ETHUSD",1769871028361,0.83,2524.9,2523.1,0.99083874]
["bitfinex","ETHUSD",1769871028721,0.83,2524.9,2523.0,14.69880422]
["bitfinex","ETHUSD",1769871028957,0.99017743,2524.8,2523.0,13.70793267]
["bitfinex","ETHUSD",1769871029123,0.99017743,2524.8,2523.1,1.37079327]
["bitfinex","ETHUSD",1769871029330,0.99017743,2524.8,2522.6,0.0180972]
["bitfinex","ETHUSD",1769871029331,0.01194006,2524.2,2522.6,0.0180972]
["bitfinex","ETHUSD",1769871029564,0.83,2524.7,2523.0,14.69880249]
["bitfinex","ETHUSD",1769871029565,0.01194006,2524.7,2523.0,14.69880249]
["bitfinex","ETHUSD",1769871029861,0.83,2524.2,2523.0,14.69880058]
["bitfinex","ETHUSD",1769871030172,0.99017743,2524.8,2523.1,15.17781273]
["bitfinex","ETHUSD",1769871030173,0.49508872,2524.7,2523.1,15.17781273]
["bitfinex","ETHUSD",1769871030465,1.00201067,2525.1,2523.5,13.70793267]
["bitfinex","ETHUSD",1769871030761,1.49142829,2525.1,2523.6,15.07872594]
["bitfinex","ETHUSD",1769871031059,1.49142829,2525.1,2523.6,13.70793267]
["bitfinex","ETHUSD",1769871031259,5.66642829,2525.1,2523.1,1.46988006]
["bitfinex","ETHUSD",1769871031459,0.1024,2525.0,2523.0,13.70793267]
["bitfinex","ETHUSD",1769871031833,0.1024,2524.8,2523.0,13.70793267]
["bitfinex","ETHUSD",1769871032039,0.1024,2525.0,2523.0,13.70793267]
["bitfinex","ETHUSD",1769871032247,0.1024,2524.8,2523.0,13.70793267]
["bitfinex","ETHUSD",1769871032446,0.7510273,2524.8,2523.0,14.70914684]
["bitfinex","ETHUSD",1769871032662,0.83,2524.7,2523.0,14.70914684]
["bitfinex","ETHUSD",1769871032864,0.6486273,2524.8,2523.2,13.70793267]
["bitfinex","ETHUSD",1769871033169,0.99025588,2524.6,2523.2,13.70793267]
["bitfinex","ETHUSD",1769871033366,0.99025588,2524.6,2523.2,14.69873677]
["bitfinex","ETHUSD",1769871033551,0.99025588,2524.6,2523.2,13.70793267]
["bitfinex","ETHUSD",1769871033753,0.99025588,2524.6,2523.2,14.69873008]
["bitfinex","ETHUSD",1769871034279,0.99025588,2524.6,2523.2,14.69872263]
["bitfinex","ETHUSD",1769871034448,0.99025588,2524.6,2523.4,13.70793267]
["bitfinex","ETHUSD",1769871034770,0.99025588,2524.6,2523.0,1.00121417]
["bitfinex","ETHUSD",1769871035076,0.99025588,2524.6,2523.0,1.99207048]
["bitfinex","ETHUSD",1769871035371,3.96102352,2524.7,2523.0,1.00121417]
["bitfinex","ETHUSD",1769871035555,3.96102352,2524.7,2523.0,1.99208413]
["bitfinex","ETHUSD",1769871035749,0.57812402,2524.6,2522.9,0.83]
["bitfinex","ETHUSD",1769871035943,13.25936675,2523.6,2521.1,0.99161049]
["bitfinex","ETHUSD",1769871036193,1.33617667,2523.5,2521.4,13.70793267]
["bitfinex","ETHUSD",1769871036345,1.21082727,2523.4,2522.2,13.70793267]
["bitfinex","ETHUSD",1769871036551,0.83,2523.3,2522.2,13.70793267]
["bitfinex","ETHUSD",1769871036778,0.83,2523.3,2521.6,13.70793267]
["bitfinex","ETHUSD",1769871037076,0.01194006,2523.2,2521.0,17.95731446]
["bitfinex","ETHUSD",1769871037276,0.99084459,2523.1,2521.1,14.98229668]
["bitfinex","ETHUSD",1769871037477,1.82084459,2523.1,2521.1,13.99066605]
["bitfinex","ETHUSD",1769871037676,0.83,2523.0,2521.1,13.99066605]
["bitfinex","ETHUSD",1769871037985,0.99084459,2523.1,2521.1,13.99066605]
["bitfinex","ETHUSD",1769871037986,0.83,2522.9,2521.1,13.99066605]
["bitfinex","ETHUSD",1769871038145,0.99084459,2523.1,2520.9,13.99066605]
["bitfinex","ETHUSD",1769871038146,0.4966163,2523.0,2520.9,13.99066605]
["bitfinex","ETHUSD",1769871038343,0.83,2522.9,2520.9,14.98235159]
["bitfinex","ETHUSD",1769871038545,0.34700903,2522.8,2520.9,13.99066605]
["bitfinex","ETHUSD",1769871038791,0.1024,2522.7,2520.9,13.99066605]
["bitfinex","ETHUSD",1769871038992,0.01194006,2522.2,2520.6,0.99179613]
["bitfinex","ETHUSD",1769871039151,0.01194006,2522.2,2520.3,13.99066605]
["bitfinex","ETHUSD",1769871039152,0.99127676,2522.0,2520.3,14.98258461]
["bitfinex","ETHUSD",1769871039352,1.82127676,2522.0,2520.3,14.98258461]
["bitfinex","ETHUSD",1769871039575,0.99122342,2522.2,2520.5,13.99066605]
["bitfinex","ETHUSD",1769871039747,1.82122342,2522.2,2520.5,13.99066605]
["bitfinex","ETHUSD",1769871040766,0.01194006,2522.0,2520.5,13.99066605]
["bitfinex","ETHUSD",1769871041152,13.98738749,2521.9,2519.5,0.99222829]
["bitfinex","ETHUSD",1769871041350,13.98738749,2521.9,2519.4,0.99229447]
["bitfinex","ETHUSD",1769871041351,0.01194006,2521.0,2519.4,0.99229447]
["bitfinex","ETHUSD",1769871041578,0.831,2520.9,2519.1,13.46123862]
["bitfinex","ETHUSD",1769871041760,0.01194006,2521.0,2519.3,13.33958319]
["bitfinex","ETHUSD",1769871041975,0.01194006,2521.0,2519.2,1.34612386]
["bitfinex","ETHUSD",1769871041976,0.831,2520.9,2519.6,14.33179406]
["bitfinex","ETHUSD",1769871042183,0.831,2520.9,2519.5,0.99225795]
["bitfinex","ETHUSD",1769871042350,0.01194006,2521.6,2519.6,14.33179613]
["bitfinex","ETHUSD",1769871042550,0.831,2521.5,2519.7,15.16966538]
["bitfinex","ETHUSD",1769871043075,0.01194006,2521.6,2519.7,15.16966538]
["bitfinex","ETHUSD",1769871043378,0.99131607,2522.0,2519.8,14.33172542]
["bitfinex","ETHUSD",1769871043584,1.67782661,2521.9,2520.5,13.34068319]
["bitfinex","ETHUSD",1769871043782,0.84682661,2521.9,2520.5,13.34068319]
["bitfinex","ETHUSD",1769871044086,1.29543028,2522.1,2520.5,13.34068319]
["bitfinex","ETHUSD",1769871044293,1.29543028,2522.1,2520.5,0.0011]
["bitfinex","ETHUSD",1769871044700,1.29543028,2522.1,2520.5,13.34068319]
["bitfinex","ETHUSD",1769871045199,1.29543028,2522.1,2520.7,13.33958319]
["bitfinex","ETHUSD",1769871045375,1.29543028,2522.1,2520.9,13.33958319]
["bitfinex","ETHUSD",1769871045895,0.30416723,2522.1,2520.9,13.33958319]
["bitfinex","ETHUSD",1769871046198,0.99102938,2522.7,2520.9,13.31658319]
["bitfinex","ETHUSD",1769871046403,0.99186948,2523.1,2521.1,13.35152325]
["bitfinex","ETHUSD",1769871046605,0.001,2523.1,2521.3,13.35152325]
["bitfinex","ETHUSD",1769871046901,0.99185119,2523.1,2521.3,13.33958319]
["bitfinex","ETHUSD",1769871047401,0.99185119,2523.1,2521.5,13.33958319]
["bitfinex","ETHUSD",1769871049178,1.82285119,2523.1,2521.5,13.33958319]
["bitfinex","ETHUSD",1769871049382,0.99185119,2523.1,2521.7,13.33958319]
["bitfinex","ETHUSD",1769871049578,0.001,2523.1,2521.8,14.77268491]
["bitfinex","ETHUSD",1769871050208,0.001,2523.1,2521.8,1.43310172]
["bitfinex","ETHUSD",1769871050506,0.001,2523.1,2521.6,14.3310172]
["bitfinex","ETHUSD",1769871050507,0.831,2523.0,2521.6,14.3310172]
["bitfinex","ETHUSD",1769871050701,0.001,2523.1,2521.6,14.3310172]
["bitfinex","ETHUSD",1769871051106,0.001,2523.1,2521.6,14.34295726]
["bitfinex","ETHUSD",1769871051712,0.99067082,2523.6,2522.0,13.35152325]
["bitfinex","ETHUSD",1769871051924,0.99067082,2523.6,2522.2,13.33958319]
["bitfinex","ETHUSD",1769871053038,13.76603515,2522.2,2520.6,0.01194006]
["bitfinex","ETHUSD",1769871053176,12.89367142,2521.5,2519.3,3.96919901]
["bitfinex","ETHUSD",1769871053376,0.99151265,2521.4,2519.2,13.35152325]
["bitfinex","ETHUSD",1769871053614,1.32675633,2521.3,2519.4,13.33958319]
["bitfinex","ETHUSD",1769871053797,0.01194006,2521.2,2519.3,1.33515232]
["bitfinex","ETHUSD",1769871054008,0.01194006,2521.0,2518.9,0.99249672]
["bitfinex","ETHUSD",1769871054701,0.831,2520.9,2518.9,0.99249672]
["bitfinex","ETHUSD",1769871055089,0.49575633,2521.3,2519.2,13.33958319]
["bitfinex","ETHUSD",1769871055324,0.49575633,2521.3,2519.4,13.33958319]
["bitfinex","ETHUSD",1769871055519,0.9915913,2521.2,2519.5,0.99226036]
["bitfinex","ETHUSD",1769871055680,0.9915913,2521.2,2519.6,1.8300885]
["bitfinex","ETHUSD",1769871056017,0.9915913,2521.2,2519.6,15.16967169]
["bitfinex","ETHUSD",1769871056848,0.9915913,2521.2,2519.7,14.5]
["bitfinex","ETHUSD",1769871057177,0.9915913,2521.2,2519.8,13.33958319]
["bitfinex","ETHUSD",1769871057382,1.4873738,2521.2,2519.9,2.78395832]
["bitfinex","ETHUSD",1769871057618,1.4873738,2521.2,2519.9,0.99210286]
["bitfinex","ETHUSD",1769871057824,1.4873738,2521.2,2519.8,13.33958319]
["bitfinex","ETHUSD",1769871057989,1.4873738,2521.2,2519.7,14.5]
["bitfinex","ETHUSD",1769871058329,1.4873738,2521.2,2519.7,0.99217797]
["bitfinex","ETHUSD",1769871058618,1.4873738,2521.2,2519.6,15.49219151]
["bitfinex","ETHUSD",1769871058840,0.54536076,2521.1,2519.0,3.96979683]
["bitfinex","ETHUSD",1769871059133,0.55730082,2521.1,2519.5,0.99225989]
["bitfinex","ETHUSD",1769871059280,0.55730082,2521.1,2519.5,0.99225251]
["bitfinex","ETHUSD",1769871059481,0.99166997,2521.0,2519.4,3.9691943]
["bitfinex","ETHUSD",1769871059718,3.96526428,2522.0,2519.9,13.33958319]
["bitfinex","ETHUSD",1769871059906,0.831,2521.9,2519.9,13.33958319]
["bitfinex","ETHUSD",1769871060216,0.84294006,2521.9,2519.9,13.33958319]
["bitfinex","ETHUSD",1769871060381,0.01194006,2521.7,2519.5,1.32714941]
["bitfinex","ETHUSD",1769871060582,0.01194006,2521.5,2519.5,0.831]
["bitfinex","ETHUSD",1769871060911,0.01194006,2521.5,2519.4,14.33188294]
["bitfinex","ETHUSD",1769871061418,0.831,2521.4,2519.4,14.33188294]
["bitfinex","ETHUSD",1769871061594,0.99155197,2521.3,2519.6,14.33180417]
["bitfinex","ETHUSD",1769871061795,1.56277632,2521.7,2519.8,13.33958319]
["bitfinex","ETHUSD",1769871062012,1.56277632,2521.7,2519.7,0.84294006]
["bitfinex","ETHUSD",1769871062013,3.96573605,2521.6,2520.0,13.33958319]
["bitfinex","ETHUSD",1769871062320,3.96561753,2521.7,2520.0,13.33958319]
["bitfinex","ETHUSD",1769871062618,3.96561753,2521.7,2520.1,14.5]
["bitfinex","ETHUSD",1769871062802,0.49570122,2521.6,2520.2,2.78395832]
["bitfinex","ETHUSD",1769871063435,0.49570122,2521.6,2520.2,16.12354151]
["bitfinex","ETHUSD",1769871063638,3.96550729,2521.8,2520.3,14.33152859]
["bitfinex","ETHUSD",1769871064435,3.96550729,2521.8,2520.2,3.7759153]
["bitfinex","ETHUSD",1769871064641,3.96550729,2521.8,2519.2,17.32091015]
["bitfinex","ETHUSD",1769871064642,0.1024,2521.7,2519.2,17.32091015]
["bitfinex","ETHUSD",1769871064808,12.89367142,2521.5,2519.0,0.01194006]
["bitfinex","ETHUSD",1769871065137,0.01194006,2521.6,2518.2,6.93727992]
["bitfinex","ETHUSD",1769871065138,12.90561148,2521.1,2519.4,0.99229447]
["bitfinex","ETHUSD",1769871065318,3.97744735,2521.8,2520.0,0.99203153]
["bitfinex","ETHUSD",1769871065319,1.29056115,2521.0,2520.0,0.99203153]
["bitfinex","ETHUSD",1769871065513,3.97744735,2521.8,2519.7,0.9921816]
["bitfinex","ETHUSD",1769871065514,0.831,2521.2,2519.7,0.9921816]
["bitfinex","ETHUSD",1769871065727,0.831,2521.5,2519.7,14.33176479]
["bitfinex","ETHUSD",1769871065929,3.96550729,2521.8,2519.9,13.33958319]
["bitfinex","ETHUSD",1769871066110,3.96463545,2522.5,2520.6,13.33958319]
["bitfinex","ETHUSD",1769871066309,3.96463545,2522.5,2520.5,0.01194006]
["bitfinex","ETHUSD",1769871066310,0.49557157,2522.4,2521.6,0.01194006]
["bitfinex","ETHUSD",1769871066505,0.49557157,2522.4,2520.7,15.83515233]
["bitfinex","ETHUSD",1769871066506,0.01194006,2521.8,2520.7,15.83515233]
["bitfinex","ETHUSD",1769871066744,0.01194006,2521.6,2520.7,14.5]
["bitfinex","ETHUSD",1769871066909,0.84294006,2522.0,2520.7,14.5]
["bitfinex","ETHUSD",1769871067109,0.01194006,2522.0,2520.7,14.5]
["bitfinex","ETHUSD",1769871067342,0.01194006,2522.0,2520.7,1.45]
["bitfinex","ETHUSD",1769871067539,0.01194006,2522.0,2520.2,13.33958319]
["bitfinex","ETHUSD",1769871067747,0.01194006,2521.7,2520.4,0.0011]
["bitfinex","ETHUSD",1769871067942,0.01194006,2521.5,2520.4,0.0011]
["bitfinex","ETHUSD",1769871068443,0.01194006,2521.6,2520.4,0.0011]
["bitfinex","ETHUSD",1769871068635,0.84294006,2521.6,2520.4,0.0011]
["bitfinex","ETHUSD",1769871068944,0.01194006,2521.6,2520.4,0.0011]
["bitfinex","ETHUSD",1769871069244,0.01194006,2521.8,2520.4,0.0011]
["bitfinex","ETHUSD",1769871069448,0.50998611,2521.8,2520.4,0.0011]
["bitfinex","ETHUSD",1769871069612,0.99147332,2521.5,2520.4,0.0011]
["bitfinex","ETHUSD",1769871069815,0.01194006,2521.4,2520.4,0.0011]
["bitfinex","ETHUSD",1769871070056,0.01194006,2521.0,2520.4,0.0011]
["bitfinex","ETHUSD",1769871070348,0.01194006,2521.0,2520.1,0.0011]
["bitfinex","ETHUSD",1769871070349,0.84294006,2521.0,2520.1,0.0011]
["bitfinex","ETHUSD",1769871070514,0.01194006,2521.2,2519.5,14.5]
["bitfinex","ETHUSD",1769871070515,0.01194006,2520.9,2519.7,0.99215974]
["bitfinex","ETHUSD",1769871071142,0.01194006,2520.9,2519.7,0.99217153]
["bitfinex","ETHUSD",1769871071329,0.01194006,2521.2,2520.1,0.99200188]
["bitfinex","ETHUSD",1769871071330,0.84294006,2521.2,2520.1,0.99200188]
["bitfinex","ETHUSD",1769871071533,0.84294006,2521.2,2520.1,0.99200354]
["bitfinex","ETHUSD",1769871071737,0.99163063,2521.1,2519.8,0.99214223]
["bitfinex","ETHUSD",1769871071933,0.58010932,2521.0,2519.8,3.17609108]
["bitfinex","ETHUSD",1769871072136,0.49804605,2521.8,2519.9,12.92188076]
["bitfinex","ETHUSD",1769871072342,0.99096242,2522.8,2521.0,12.9099407]
["bitfinex","ETHUSD",1769871072530,0.99096242,2522.8,2520.9,0.01194006]
["bitfinex","ETHUSD",1769871072531,0.99096242,2522.8,2521.2,12.9099407]
["bitfinex","ETHUSD",1769871072729,0.49547646,2522.7,2521.2,12.9099407]
["bitfinex","ETHUSD",1769871073038,0.99084459,2523.1,2521.2,12.9099407]
["bitfinex","ETHUSD",1769871073228,1.00278465,2523.1,2521.2,12.9099407]
["bitfinex","ETHUSD",1769871073551,1.00278465,2523.1,2521.4,12.9099407]
["bitfinex","ETHUSD",1769871073754,1.00278465,2523.1,2521.5,13.90141402]
["bitfinex","ETHUSD",1769871073919,0.49661273,2523.0,2521.6,1.78673073]
["bitfinex","ETHUSD",1769871074119,0.01194006,2522.9,2521.1,0.831]
["bitfinex","ETHUSD",1769871074320,0.01194006,2522.5,2521.2,14.5]
["bitfinex","ETHUSD",1769871074520,0.01194006,2522.2,2520.8,0.9917214]
["bitfinex","ETHUSD",1769871074843,0.01194006,2522.2,2520.5,0.831]
["bitfinex","ETHUSD",1769871074844,0.01194006,2522.2,2520.9,0.99170321]
["bitfinex","ETHUSD",1769871075039,0.01194006,2522.2,2520.7,0.99176079]
["bitfinex","ETHUSD",1769871075220,0.01194006,2522.5,2521.1,0.99161939]
["bitfinex","ETHUSD",1769871075421,0.831,2522.4,2521.2,0.99155625]
["bitfinex","ETHUSD",1769871075632,0.831,2522.4,2521.0,0.99166787]
["bitfinex","ETHUSD",1769871076029,0.99115886,2522.3,2520.8,3.96695473]
["bitfinex","ETHUSD",1769871076236,0.57867943,2522.2,2520.8,6.11138222]
["bitfinex","ETHUSD",1769871076661,0.57867943,2522.2,2520.9,14.5]
["bitfinex","ETHUSD",1769871076857,0.57867943,2522.2,2520.5,0.831]
["bitfinex","ETHUSD",1769871077067,0.57867943,2522.2,2520.2,3.9678217]
["bitfinex","ETHUSD",1769871077068,0.01194006,2521.7,2520.2,3.9678217]
["bitfinex","ETHUSD",1769871077349,0.01194006,2521.7,2520.3,0.99192797]
["bitfinex","ETHUSD",1769871077656,4.18694006,2522.1,2520.4,12.9099407]
["bitfinex","ETHUSD",1769871077657,0.01194006,2522.1,2520.4,12.9099407]
["bitfinex","ETHUSD",1769871077864,0.99115886,2522.3,2520.7,13.90172672]
["bitfinex","ETHUSD",1769871078166,3.96407186,2522.7,2520.9,13.90165001]
["bitfinex","ETHUSD",1769871078366,0.39640719,2522.6,2520.9,13.90165001]
["bitfinex","ETHUSD",1769871079281,3.96384969,2523.0,2520.9,13.90165001]
["bitfinex","ETHUSD",1769871079282,0.99080532,2523.2,2521.4,12.9099407]
["bitfinex","ETHUSD",1769871079430,0.001,2523.4,2521.6,12.92188076]
["bitfinex","ETHUSD",1769871079632,0.99172824,2523.4,2521.8,12.9099407]
["bitfinex","ETHUSD",1769871079958,0.001,2523.4,2521.8,12.9099407]
["bitfinex","ETHUSD",1769871080288,0.001,2523.4,2522.0,12.9099407]
["bitfinex","ETHUSD",1769871080434,0.001,2523.4,2521.9,0.99131607]
["bitfinex","ETHUSD",1769871080435,0.99056977,2523.8,2522.2,12.9099407]
["bitfinex","ETHUSD",1769871080640,1.00240056,2524.1,2522.2,12.9099407]
["bitfinex","ETHUSD",1769871080847,0.9904605,2524.1,2522.4,12.9099407]
["bitfinex","ETHUSD",1769871081294,0.28865663,2524.4,2522.9,0.01194006]
["bitfinex","ETHUSD",1769871081565,0.28865663,2524.4,2522.7,0.01194006]
["bitfinex","ETHUSD",1769871081566,0.01194006,2524.5,2523.0,0.831]
["bitfinex","ETHUSD",1769871081890,0.01194006,2524.3,2523.0,0.831]
["bitfinex","ETHUSD",1769871082069,0.99049128,2524.0,2522.5,0.99108027]
["bitfinex","ETHUSD",1769871082378,0.49643965,2523.9,2522.5,2.77761448]
["bitfinex","ETHUSD",1769871082566,0.1024,2525.0,2522.5,2.77761448]
["bitfinex","ETHUSD",1769871082567,3.95786926,2526.7,2525.3,1.77329343]
["bitfinex","ETHUSD",1769871082868,3.95786926,2526.7,2525.0,12.9099407]
["bitfinex","ETHUSD",1769871082869,0.9892371,2527.2,2525.0,12.9099407]
["bitfinex","ETHUSD",1769871083269,2.211224,2527.1,2524.9,0.831]
["bitfinex","ETHUSD",1769871083472,13.53741168,2527.0,2524.9,0.831]
["bitfinex","ETHUSD",1769871083642,1.35374117,2526.9,2524.9,0.831]
["bitfinex","ETHUSD",1769871084166,14.52664878,2527.2,2525.0,0.990099]
["bitfinex","ETHUSD",1769871084538,15.81970806,2527.2,2525.0,1.00203906]
["bitfinex","ETHUSD",1769871084770,14.52664878,2527.2,2525.0,1.00203906]
["bitfinex","ETHUSD",1769871085181,0.001,2527.3,2525.5,0.01194006]
["bitfinex","ETHUSD",1769871085474,0.001,2527.3,2525.6,0.01194006]
["bitfinex","ETHUSD",1769871085692,0.001,2527.3,2525.4,1.30412814]
["bitfinex","ETHUSD",1769871085888,0.001,2527.3,2525.6,0.01194006]
["bitfinex","ETHUSD",1769871086051,0.001,2527.3,2525.9,0.98974622]
["bitfinex","ETHUSD",1769871086252,0.001,2527.3,2525.9,1.82074622]
["bitfinex","ETHUSD",1769871086452,0.001,2527.3,2526.0,0.59110718]
["bitfinex","ETHUSD",1769871086646,0.001,2527.3,2525.9,1.82074622]
["bitfinex","ETHUSD",1769871086647,0.001,2527.3,2525.9,0.831]
["bitfinex","ETHUSD",1769871088381,0.001,2527.3,2526.1,0.98966786]
["bitfinex","ETHUSD",1769871089286,13.53841168,2527.3,2525.4,2.28211396]
["bitfinex","ETHUSD",1769871089486,13.53841168,2527.3,2524.6,12.9099407]
["bitfinex","ETHUSD",1769871089679,13.53841168,2527.3,2525.0,0.99008628]
["bitfinex","ETHUSD",1769871089855,13.53841168,2527.3,2525.1,0.99005169]
["bitfinex","ETHUSD",1769871090056,13.53741168,2527.1,2525.3,3.95992528]
["bitfinex","ETHUSD",1769871090256,0.98931539,2527.0,2524.9,3.96048231]
["bitfinex","ETHUSD",1769871090556,14.52672707,2527.0,2524.9,3.97242237]
["bitfinex","ETHUSD",1769871090771,14.52672707,2527.0,2524.3,0.9903471]
["bitfinex","ETHUSD",1769871090990,12.68034386,2526.9,2524.3,12.9099407]
["bitfinex","ETHUSD",1769871091168,12.68034386,2526.9,2525.0,0.01194006]
["bitfinex","ETHUSD",1769871091169,1.84839886,2526.9,2525.0,0.01194006]
["bitfinex","ETHUSD",1769871091370,0.98931539,2527.0,2525.1,0.83]
["bitfinex","ETHUSD",1769871091588,13.53741168,2526.9,2524.8,0.99016141]
["bitfinex","ETHUSD",1769871091784,13.53741168,2526.7,2524.8,0.99016141]
["bitfinex","ETHUSD",1769871092191,13.53741168,2526.7,2524.8,1.00210147]
["bitfinex","ETHUSD",1769871092396,0.98947201,2526.6,2524.8,0.99016141]
["bitfinex","ETHUSD",1769871092602,1.84847718,2526.5,2524.9,0.49508758]
["bitfinex","ETHUSD",1769871092904,0.98931539,2527.0,2525.1,12.92188076]
["bitfinex","ETHUSD",1769871093197,0.98931539,2527.0,2525.2,0.01194006]
["bitfinex","ETHUSD",1769871093770,0.98931539,2527.0,2525.4,0.01194006]
["bitfinex","ETHUSD",1769871093981,0.98931539,2527.0,2525.1,12.9099407]
["bitfinex","ETHUSD",1769871094296,14.52672707,2527.0,2524.9,0.49508758]
["bitfinex","ETHUSD",1769871094462,0.98939369,2526.8,2525.0,1.820099]
["bitfinex","ETHUSD",1769871094658,0.98939369,2526.8,2525.2,0.01194006]
["bitfinex","ETHUSD",1769871094859,0.98939369,2526.8,2525.0,1.820099]
["bitfinex","ETHUSD",1769871097564,1.48413424,2526.9,2525.1,12.84487797]
["bitfinex","ETHUSD",1769871097760,1.48413424,2526.9,2525.2,1.4664977]
["bitfinex","ETHUSD",1769871097968,5.65913424,2526.9,2525.0,0.990099]
["bitfinex","ETHUSD",1769871098564,1.48413424,2526.9,2525.0,13.83497697]
["bitfinex","ETHUSD",1769871098777,1.48413424,2526.9,2525.3,12.85681803]
["bitfinex","ETHUSD",1769871098778,0.98937654,2526.9,2525.3,12.85681803]
["bitfinex","ETHUSD",1769871098973,0.98937654,2526.9,2525.0,0.990099]
["bitfinex","ETHUSD",1769871099178,12.62587514,2526.8,2525.0,0.990099]
["bitfinex","ETHUSD",1769871100200,12.62587514,2526.6,2524.9,1.4852104]
["bitfinex","ETHUSD",1769871100414,0.98951118,2526.5,2524.9,1.4852104]
["bitfinex","ETHUSD",1769871102473,3.95804472,2526.6,2524.9,1.4852104]
["bitfinex","ETHUSD",1769871102677,16.95746686,2526.6,2524.9,1.4852104]
["bitfinex","ETHUSD",1769871102884,3.95804472,2526.6,2524.9,14.28515399]
["bitfinex","ETHUSD",1769871103091,3.95804472,2526.6,2525.0,1.82457069]
["bitfinex","ETHUSD",1769871103295,12.99942214,2526.5,2524.9,2.3152104]
["bitfinex","ETHUSD",1769871103502,3.95804472,2526.6,2524.9,2.3152104]
["bitfinex","ETHUSD",1769871103973,16.95746686,2526.6,2524.9,2.3152104]
["bitfinex","ETHUSD",1769871104424,12.99942214,2526.5,2524.9,2.3152104]
["bitfinex","ETHUSD",1769871104605,3.10279703,2526.4,2525.1,0.0011]
["bitfinex","ETHUSD",1769871105464,0.98955034,2526.4,2525.1,0.0011]
["bitfinex","ETHUSD",1769871105700,0.98953655,2526.5,2525.2,0.01194006]
["bitfinex","ETHUSD",1769871105909,0.98953655,2526.5,2525.1,0.0011]
["bitfinex","ETHUSD",1769871106327,13.98895869,2526.5,2525.1,0.0011]
["bitfinex","ETHUSD",1769871106470,0.98958951,2526.3,2525.1,0.0011]
["bitfinex","ETHUSD",1769871110871,12.99942214,2526.2,2525.1,0.0011]
["bitfinex","ETHUSD",1769871111400,3.95835807,2526.4,2525.1,0.0011]
["bitfinex","ETHUSD",1769871112496,3.95920139,2526.6,2525.6,12.81188365]
["bitfinex","ETHUSD",1769871112497,0.001,2526.6,2525.6,12.81188365]
["bitfinex","ETHUSD",1769871112701,0.98935,2527.0,2525.8,0.01194006]
["bitfinex","ETHUSD",1769871112702,1.81935,2527.0,2525.8,0.01194006]
["bitfinex","ETHUSD",1769871112897,0.99030463,2527.1,2525.9,0.98974622]
["bitfinex","ETHUSD",1769871113108,0.83,2527.0,2526.0,0.49606712]
["bitfinex","ETHUSD",1769871113483,0.001,2527.1,2526.0,0.50800718]
["bitfinex","ETHUSD",1769871113689,0.001,2527.3,2526.2,12.81188365]
["bitfinex","ETHUSD",1769871113883,0.9902069,2527.3,2526.3,1.28118837]
["bitfinex","ETHUSD",1769871114083,0.9902069,2527.3,2526.0,0.49606712]
["bitfinex","ETHUSD",1769871114879,0.001,2527.3,2526.0,0.49606712]
["bitfinex","ETHUSD",1769871115198,0.001,2527.3,2525.8,0.98976337]
["bitfinex","ETHUSD",1769871115395,0.001,2527.3,2525.4,3.9597029]
["bitfinex","ETHUSD",1769871115596,13.00042214,2527.3,2525.5,0.98989734]
["bitfinex","ETHUSD",1769871115798,17.17442214,2527.2,2525.3,3.95988172]
["bitfinex","ETHUSD",1769871116013,5.005,2527.1,2525.5,0.98988164]
["bitfinex","ETHUSD",1769871116210,1.30004221,2527.2,2526.0,0.98970521]
["bitfinex","ETHUSD",1769871116414,0.831,2527.3,2526.0,0.98970521]
["bitfinex","ETHUSD",1769871116582,0.831,2527.3,2525.9,0.9897225]
["bitfinex","ETHUSD",1769871116782,0.831,2527.3,2525.9,1.48462016]
["bitfinex","ETHUSD",1769871116982,0.9892371,2527.2,2525.9,1.48462016]
["bitfinex","ETHUSD",1769871117487,0.001,2527.0,2525.9,1.48462016]
["bitfinex","ETHUSD",1769871118024,0.98865029,2528.7,2526.7,12.79994359]
["bitfinex","ETHUSD",1769871118183,0.83,2528.6,2526.9,0.01194006]
["bitfinex","ETHUSD",1769871118582,0.8897729,2528.7,2527.3,0.01194006]
["bitfinex","ETHUSD",1769871118841,16.95231529,2529.8,2527.6,12.81188365]
["bitfinex","ETHUSD",1769871118987,0.83,2528.7,2527.9,0.98896317]
["bitfinex","ETHUSD",1769871119327,0.83,2528.6,2527.9,0.98896317]
["bitfinex","ETHUSD",1769871120015,0.83,2528.5,2527.9,0.98896317]
["bitfinex","ETHUSD",1769871120222,0.001,2529.1,2527.9,0.98896317]
["bitfinex","ETHUSD",1769871120223,0.83,2528.8,2527.9,1.87904215]
["bitfinex","ETHUSD",1769871120586,0.98949631,2529.1,2527.9,1.87904215]
["bitfinex","ETHUSD",1769871120917,0.83,2529.0,2527.9,1.87904215]
["bitfinex","ETHUSD",1769871121122,0.001,2529.9,2528.2,0.01194006]
["bitfinex","ETHUSD",1769871121286,0.001,2529.9,2528.9,0.01194006]
["bitfinex","ETHUSD",1769871121486,0.98767383,2531.2,2529.3,0.01194006]
["bitfinex","ETHUSD",1769871121722,12.99942214,2531.3,2529.3,0.01194006]
["bitfinex","ETHUSD",1769871121723,1.3987096,2531.1,2529.7,0.01194006]
["bitfinex","ETHUSD",1769871121929,0.98757084,2531.5,2529.9,0.01194006]
["bitfinex","ETHUSD",1769871122132,13.82942214,2531.4,2529.3,0.01194006]
["bitfinex","ETHUSD",1769871122339,13.82942214,2531.4,2528.7,0.01194006]
["bitfinex","ETHUSD",1769871122340,12.99942214,2531.2,2528.7,0.01194006]
["bitfinex","ETHUSD",1769871122499,12.99942214,2531.0,2528.4,0.01194006]
["bitfinex","ETHUSD",1769871122695,13.10182214,2530.7,2528.4,0.01194006]
["bitfinex","ETHUSD",1769871122897,12.99942214,2530.5,2528.1,0.01194006]
["bitfinex","ETHUSD",1769871123130,12.99942214,2530.5,2527.9,1.8790137]
["bitfinex","ETHUSD",1769871123131,12.99942214,2529.9,2527.9,1.8790137]
["bitfinex","ETHUSD",1769871123348,13.82942214,2529.8,2527.9,1.87901594]
["bitfinex","ETHUSD",1769871123536,13.82942214,2529.8,2527.9,0.98893696]
["bitfinex","ETHUSD",1769871123708,12.99942214,2529.6,2527.2,0.01194006]
["bitfinex","ETHUSD",1769871123909,12.99942214,2529.6,2527.5,0.01194006]
["bitfinex","ETHUSD",1769871124106,1.29994221,2529.5,2528.1,0.98887723]
["bitfinex","ETHUSD",1769871124329,0.829,2529.4,2528.1,0.98887723]
["bitfinex","ETHUSD",1769871124504,12.99942214,2530.1,2528.1,0.98887723]
["bitfinex","ETHUSD",1769871124718,0.829,2529.5,2528.1,0.98887723]
["bitfinex","ETHUSD",1769871124918,13.82842214,2529.5,2527.6,0.98905902]
["bitfinex","ETHUSD",1769871125227,13.82842214,2529.5,2527.2,3.96885285]
["bitfinex","ETHUSD",1769871125228,12.99942214,2529.3,2527.2,3.96885285]
["bitfinex","ETHUSD",1769871125425,13.82842214,2529.2,2527.2,3.95691279]
["bitfinex","ETHUSD",1769871125833,13.82842214,2529.2,2527.0,0.01194006]
["bitfinex","ETHUSD",1769871126038,13.82842214,2529.2,2526.8,1.29312843]
["bitfinex","ETHUSD",1769871126039,13.82842214,2529.2,2527.2,0.9892371]
["bitfinex","ETHUSD",1769871126244,12.99942214,2529.0,2527.2,1.48386397]
["bitfinex","ETHUSD",1769871126762,0.829,2528.9,2527.2,1.48386397]
["bitfinex","ETHUSD",1769871127045,1.81763086,2528.8,2527.2,1.48386397]
["bitfinex","ETHUSD",1769871127246,0.98863086,2528.8,2527.2,1.48386397]
["bitfinex","ETHUSD",1769871127448,0.829,2528.7,2527.2,1.48386397]
["bitfinex","ETHUSD",1769871127616,0.829,2528.7,2527.3,0.54528356]
["bitfinex","ETHUSD",1769871128749,0.829,2528.6,2527.3,0.54528356]
["bitfinex","ETHUSD",1769871128960,13.17320683,2531.3,2528.6,13.13991866]
["bitfinex","ETHUSD",1769871129117,13.17320683,2531.3,2529.3,0.01194006]
["bitfinex","ETHUSD",1769871129118,13.17320683,2531.1,2529.3,0.01194006]
["bitfinex","ETHUSD",1769871129323,13.17320683,2530.9,2528.4,0.98875689]
["bitfinex","ETHUSD",1769871129553,7.556019,2531.0,2528.4,0.98875689]
["bitfinex","ETHUSD",1769871129554,13.27560683,2530.7,2528.4,0.98875689]
["bitfinex","ETHUSD",1769871129749,13.17320683,2530.3,2528.3,3.95522378]
["bitfinex","ETHUSD",1769871129918,13.17320683,2530.1,2528.3,1.38431534]
["bitfinex","ETHUSD",1769871130118,13.17320683,2530.1,2528.4,0.98876017]
["bitfinex","ETHUSD",1769871130466,0.829,2530.0,2528.4,0.98874123]
["bitfinex","ETHUSD",1769871130624,13.17320683,2530.1,2528.3,4.3507137]
["bitfinex","ETHUSD",1769871130950,0.829,2530.0,2528.4,0.9887451]
["bitfinex","ETHUSD",1769871131145,0.829,2530.0,2528.5,1.52267031]
["bitfinex","ETHUSD",1769871131146,0.98818135,2529.9,2528.5,1.52267031]
["bitfinex","ETHUSD",1769871131347,0.98818135,2529.9,2528.1,3.95542437]
["bitfinex","ETHUSD",1769871131348,14.16138818,2529.9,2528.1,3.95542437]
["bitfinex","ETHUSD",1769871131546,0.829,2529.8,2528.5,0.98872369]
["bitfinex","ETHUSD",1769871131856,0.829,2529.8,2528.4,0.98876627]
["bitfinex","ETHUSD",1769871132049,0.829,2529.8,2527.5,3.95642818]
["bitfinex","ETHUSD",1769871132050,13.77033331,2529.7,2528.0,0.98889775]
["bitfinex","ETHUSD",1769871132239,14.59933331,2529.7,2527.8,0.98897495]
["bitfinex","ETHUSD",1769871132457,14.59933331,2529.7,2528.1,0.98887521]
["bitfinex","ETHUSD",1769871132624,0.829,2529.6,2527.9,3.95584008]
["bitfinex","ETHUSD",1769871132825,1.31732068,2529.5,2528.0,0.39677801]
["bitfinex","ETHUSD",1769871133127,1.31732068,2529.5,2527.6,0.98906505]
["bitfinex","ETHUSD",1769871133128,14.16158352,2529.4,2527.6,0.98906505]
["bitfinex","ETHUSD",1769871133334,14.16158352,2529.4,2527.5,0.98908926]
["bitfinex","ETHUSD",1769871133647,14.23952591,2529.3,2527.4,0.99022746]
["bitfinex","ETHUSD",1769871134040,4.55063324,2529.7,2527.4,0.99022746]
["bitfinex","ETHUSD",1769871134041,13.17320683,2530.6,2528.0,14.12882014]
["bitfinex","ETHUSD",1769871134222,17.34820683,2530.3,2528.2,13.13991866]
["bitfinex","ETHUSD",1769871134423,13.17320683,2530.8,2528.1,13.15185872]
["bitfinex","ETHUSD",1769871134724,13.17320683,2530.6,2528.3,0.01194006]
["bitfinex","ETHUSD",1769871135132,0.98794704,2530.5,2528.4,1.00070766]
["bitfinex","ETHUSD",1769871135322,0.49389858,2530.8,2528.8,0.01194006]
["bitfinex","ETHUSD",1769871135522,0.829,2530.7,2528.9,0.01194006]
["bitfinex","ETHUSD",1769871135948,0.9877909,2531.0,2529.1,0.01194006]
["bitfinex","ETHUSD",1769871135949,3.95101612,2531.0,2529.1,0.01194006]
["bitfinex","ETHUSD",1769871136134,3.95101612,2531.0,2529.3,0.01194006]
["bitfinex","ETHUSD",1769871136135,0.829,2530.9,2529.3,0.01194006]
["bitfinex","ETHUSD",1769871136335,0.829,2530.8,2529.1,0.01194006]
["bitfinex","ETHUSD",1769871136751,0.829,2530.8,2529.2,0.01194006]
["bitfinex","ETHUSD",1769871137250,0.98775187,2531.0,2529.3,0.98841576]
["bitfinex","ETHUSD",1769871137553,0.829,2530.7,2529.4,0.01194006]
["bitfinex","ETHUSD",1769871137728,0.829,2530.6,2529.3,1.00035582]
["bitfinex","ETHUSD",1769871137932,0.829,2530.5,2529.3,1.00035582]
["bitfinex","ETHUSD",1769871138126,0.829,2530.5,2529.4,0.49540189]
["bitfinex","ETHUSD",1769871138326,0.829,2530.5,2529.2,0.98843096]
["bitfinex","ETHUSD",1769871138529,0.829,2530.4,2529.2,0.98843096]
["bitfinex","ETHUSD",1769871139356,1.81700247,2530.4,2529.0,1.00044497]
["bitfinex","ETHUSD",1769871139536,0.829,2530.3,2529.0,0.98853113]
["bitfinex","ETHUSD",1769871139741,1.48879468,2530.3,2529.1,0.49426899]
["bitfinex","ETHUSD",1769871139936,0.98789681,2530.7,2529.1,0.49426899]
["bitfinex","ETHUSD",1769871140141,0.829,2530.6,2529.1,0.49426899]
["bitfinex","ETHUSD",1769871140541,0.98789681,2530.7,2529.1,0.49426899]
["bitfinex","ETHUSD",1769871140737,0.829,2530.6,2529.1,0.49426899]
["bitfinex","ETHUSD",1769871141160,14.00220683,2530.6,2528.8,0.98861059]
["bitfinex","ETHUSD",1769871141456,14.00220683,2530.6,2528.6,0.98868939]
["bitfinex","ETHUSD",1769871141457,14.16115387,2530.5,2528.6,0.98868939]
["bitfinex","ETHUSD",1769871142263,3.95089937,2531.1,2528.7,13.13991866]
["bitfinex","ETHUSD",1769871142447,0.001,2530.3,2529.6,13.15185872]
["bitfinex","ETHUSD",1769871142757,0.829,2530.3,2529.6,13.13991866]
["bitfinex","ETHUSD",1769871142955,0.98751777,2531.6,2529.7,0.01194006]
["bitfinex","ETHUSD",1769871143161,0.829,2531.5,2529.7,0.01194006]
["bitfinex","ETHUSD",1769871143359,0.98751777,2531.6,2529.8,0.98822041]
["bitfinex","ETHUSD",1769871143567,13.17320683,2531.7,2529.8,0.98822041]
["bitfinex","ETHUSD",1769871143568,0.829,2531.5,2529.8,0.98822041]
["bitfinex","ETHUSD",1769871144065,0.829,2531.5,2529.7,1.31518587]
["bitfinex","ETHUSD",1769871144066,13.27560683,2531.4,2529.7,1.31518587]
["bitfinex","ETHUSD",1769871144357,13.27560683,2531.4,2529.5,0.98832831]
["bitfinex","ETHUSD",1769871144565,13.27560683,2531.4,2529.6,0.98829744]
["bitfinex","ETHUSD",1769871144949,0.829,2531.3,2529.6,0.98827594]
["bitfinex","ETHUSD",1769871145149,1.40022068,2531.2,2529.8,0.98822041]
["bitfinex","ETHUSD",1769871145455,0.829,2531.1,2529.8,0.98822041]
["bitfinex","ETHUSD",1769871145659,0.98763481,2531.3,2529.8,0.98822041]
["bitfinex","ETHUSD",1769871145862,0.829,2531.0,2529.8,0.98822041]
["bitfinex","ETHUSD",1769871146064,0.829,2531.0,2529.9,0.54352598]
["bitfinex","ETHUSD",1769871146361,0.98763481,2531.3,2529.9,0.54352598]
["bitfinex","ETHUSD",1769871146660,13.17320683,2531.1,2529.7,0.49415769]
["bitfinex","ETHUSD",1769871146858,0.829,2531.0,2529.7,0.98824359]
["bitfinex","ETHUSD",1769871147231,0.829,2530.9,2529.7,0.98824359]
["bitfinex","ETHUSD",1769871147479,0.98763481,2531.3,2529.7,0.98824359]
["bitfinex","ETHUSD",1769871147631,0.98786896,2530.7,2529.8,0.49412815]
["bitfinex","ETHUSD",1769871147833,0.98786896,2530.7,2529.3,3.95362337]
["bitfinex","ETHUSD",1769871148158,14.00220683,2530.6,2528.8,1.4128608]
["bitfinex","ETHUSD",1769871148329,13.17320683,2530.6,2529.2,0.98844568]
["bitfinex","ETHUSD",1769871148528,1.41610758,2530.5,2529.2,1.48268655]
["bitfinex","ETHUSD",1769871148731,2.24510758,2530.5,2529.2,1.48268655]
["bitfinex","ETHUSD",1769871149159,2.24510758,2530.5,2529.2,0.49424087]
["bitfinex","ETHUSD",1769871149361,2.24510758,2530.5,2529.2,0.98845034]
["bitfinex","ETHUSD",1769871149658,0.98802513,2530.3,2528.7,3.95456855]
["bitfinex","ETHUSD",1769871150562,0.829,2530.2,2528.7,3.95456855]
["bitfinex","ETHUSD",1769871150864,0.98802513,2530.3,2528.7,3.95456855]
["bitfinex","ETHUSD",1769871151032,0.98802513,2530.3,2528.8,0.01194006]
["bitfinex","ETHUSD",1769871151033,0.829,2530.1,2528.8,0.01194006]
["bitfinex","ETHUSD",1769871151235,0.829,2530.1,2528.8,1.82144782]
["bitfinex","ETHUSD",1769871151435,0.98802513,2530.3,2528.8,1.82144782]
["bitfinex","ETHUSD",1769871151632,0.829,2530.2,2528.9,0.9885721]
["bitfinex","ETHUSD",1769871152446,0.98798608,2530.5,2528.9,14.12849076]
["bitfinex","ETHUSD",1769871152647,0.829,2530.4,2529.0,15.13034136]
["bitfinex","ETHUSD",1769871152867,0.829,2530.4,2529.0,1.9904227]
["bitfinex","ETHUSD",1769871153166,0.829,2530.4,2528.9,0.9885721]
["bitfinex","ETHUSD",1769871153354,0.98798608,2530.5,2528.9,0.9885721]
["bitfinex","ETHUSD",1769871153867,0.829,2530.4,2528.8,0.01194006]
["bitfinex","ETHUSD",1769871154061,0.829,2530.4,2528.8,0.49778579]
["bitfinex","ETHUSD",1769871154478,0.001,2530.3,2528.8,0.49778579]
["bitfinex","ETHUSD",1769871155046,13.17420683,2530.3,2528.8,0.49778579]
["bitfinex","ETHUSD",1769871155247,13.17420683,2530.3,2528.8,0.0011]
["bitfinex","ETHUSD",1769871155882,0.98806418,2530.2,2528.8,0.0011]
["bitfinex","ETHUSD",1769871156177,0.829,2530.1,2528.8,13.14101866]
["bitfinex","ETHUSD",1769871156378,0.829,2530.0,2528.9,1.32723593]
["bitfinex","ETHUSD",1769871157028,0.829,2529.9,2529.1,0.01194006]
["bitfinex","ETHUSD",1769871157154,0.001,2530.3,2528.9,15.04684504]
["bitfinex","ETHUSD",1769871157155,0.829,2530.1,2528.9,15.04684504]
["bitfinex","ETHUSD",1769871157483,0.829,2530.1,2528.9,15.03490498]
["bitfinex","ETHUSD",1769871157640,0.98903197,2530.3,2529.0,1.51673456]
["bitfinex","ETHUSD",1769871157843,0.829,2530.2,2529.0,1.51673456]
["bitfinex","ETHUSD",1769871158063,1.81707068,2530.2,2529.1,0.98849393]
["bitfinex","ETHUSD",1769871158264,0.001,2530.3,2529.1,0.98849393]
["bitfinex","ETHUSD",1769871158475,0.829,2530.2,2529.2,0.65786048]
["bitfinex","ETHUSD",1769871158691,0.829,2530.2,2529.2,0.64592042]
["bitfinex","ETHUSD",1769871159296,0.83,2530.3,2529.2,0.64592042]
["bitfinex","ETHUSD",1769871159581,0.83,2530.3,2529.5,0.01194006]
["bitfinex","ETHUSD",1769871159582,0.001,2530.3,2529.5,0.01194006]
["bitfinex","ETHUSD",1769871160092,0.001,2530.3,2529.4,0.98837669]
["bitfinex","ETHUSD",1769871160382,0.001,2530.3,2529.5,1.86614926]
["bitfinex","ETHUSD",1769871161141,0.001,2530.3,2529.4,0.98837669]
["bitfinex","ETHUSD",1769871161370,0.001,2530.3,2529.4,1.00031675]
["bitfinex","ETHUSD",1769871161706,0.98771285,2531.1,2529.8,0.01194006]
["bitfinex","ETHUSD",1769871161842,0.828,2531.0,2529.8,0.01194006]
["bitfinex","ETHUSD",1769871162043,0.828,2531.0,2529.9,0.98818135]
["bitfinex","ETHUSD",1769871162345,0.98759579,2531.4,2530.2,0.01194006]
["bitfinex","ETHUSD",1769871162544,0.828,2531.3,2530.0,13.76627763]
["bitfinex","ETHUSD",1769871162777,0.98759579,2531.4,2530.1,0.01194006]
["bitfinex","ETHUSD",1769871162992,0.98759579,2531.4,2530.1,1.4766399]
["bitfinex","ETHUSD",1769871163574,0.98759579,2531.4,2529.9,0.98818135]
["bitfinex","ETHUSD",1769871163779,0.828,2531.3,2529.9,1.00012141]
["bitfinex","ETHUSD",1769871163977,14.47930729,2531.3,2529.5,0.01194006]
["bitfinex","ETHUSD",1769871164177,1.81567383,2531.2,2529.7,0.01194006]
["bitfinex","ETHUSD",1769871164475,1.81567383,2531.2,2529.5,0.98833761]
["bitfinex","ETHUSD",1769871164476,3.36236414,2531.2,2529.5,0.98833761]
["bitfinex","ETHUSD",1769871164703,2.53436414,2531.2,2529.5,0.98833761]
["bitfinex","ETHUSD",1769871164876,0.828,2531.1,2529.5,0.98833761]
["bitfinex","ETHUSD",1769871165277,0.828,2531.0,2529.5,14.75461524]
["bitfinex","ETHUSD",1769871165603,0.828,2530.9,2529.6,15.6370838]
["bitfinex","ETHUSD",1769871166107,0.98782993,2530.8,2529.7,0.98825947]
["bitfinex","ETHUSD",1769871166407,0.98782993,2530.8,2529.8,2.05783812]
["bitfinex","ETHUSD",1769871166870,0.828,2530.7,2529.8,2.05783812]
["bitfinex","ETHUSD",1769871168087,0.828,2530.7,2529.7,0.98825947]
["bitfinex","ETHUSD",1769871168404,0.828,2530.6,2529.4,13.76627763]
["bitfinex","ETHUSD",1769871168701,0.828,2530.6,2529.5,1.77209927]
["bitfinex","ETHUSD",1769871168873,3.95117979,2530.9,2529.5,1.77209927]
["bitfinex","ETHUSD",1769871169076,0.828,2530.8,2529.5,1.77209927]
["bitfinex","ETHUSD",1769871169400,3.95117979,2530.9,2529.5,1.77209927]
["bitfinex","ETHUSD",1769871169572,0.9877909,2530.9,2529.5,1.78403933]
["bitfinex","ETHUSD",1769871169778,0.828,2530.8,2529.6,1.5550317]
["bitfinex","ETHUSD",1769871170195,0.828,2530.7,2529.6,1.5550317]
["bitfinex","ETHUSD",1769871170507,0.987908,2530.6,2529.7,0.98825947]
["bitfinex","ETHUSD",1769871171003,1.81589778,2530.7,2529.7,0.98825947]
["bitfinex","ETHUSD",1769871172222,0.828,2530.7,2529.7,0.98825947]
["bitfinex","ETHUSD",1769871172508,0.828,2530.6,2529.9,0.98818135]
["bitfinex","ETHUSD",1769871172672,0.9878416,2530.8,2529.9,0.98818135]
["bitfinex","ETHUSD",1769871173100,0.828,2530.7,2529.9,0.98818135]
["bitfinex","ETHUSD",1769871173293,0.828,2530.7,2529.9,15.48818135]
["bitfinex","ETHUSD",1769871173493,0.828,2530.7,2530.0,2.00906516]
["bitfinex","ETHUSD",1769871173707,0.828,2530.7,2529.8,1.63784338]
["bitfinex","ETHUSD",1769871173891,0.9878416,2530.8,2529.6,1.5550317]
["bitfinex","ETHUSD",1769871173892,0.828,2530.6,2529.6,1.5550317]
["bitfinex","ETHUSD",1769871174099,0.828,2530.6,2529.5,0.98833533]
["bitfinex","ETHUSD",1769871174410,0.828,2530.6,2529.6,0.98828548]
["bitfinex","ETHUSD",1769871175003,14.63914889,2530.8,2529.6,0.98828548]
["bitfinex","ETHUSD",1769871175004,0.828,2530.5,2529.6,0.98828548]
["bitfinex","ETHUSD",1769871175193,0.98781339,2530.9,2529.7,1.94416322]
["bitfinex","ETHUSD",1769871175375,0.98781339,2530.9,2529.7,15.71044085]
["bitfinex","ETHUSD",1769871175575,0.828,2530.8,2529.7,15.71044085]
["bitfinex","ETHUSD",1769871175822,0.1,2530.7,2529.7,15.71044085]
["bitfinex","ETHUSD",1769871176001,0.928,2530.7,2529.7,15.71044085]
["bitfinex","ETHUSD",1769871176312,0.1,2530.7,2529.8,1.66987263]
["bitfinex","ETHUSD",1769871176810,0.1,2530.7,2529.9,0.98818135]
["bitfinex","ETHUSD",1769871177381,0.1,2530.7,2529.8,0.98819701]
["bitfinex","ETHUSD",1769871177382,1.08787129,2530.7,2529.8,0.98819701]
["bitfinex","ETHUSD",1769871177604,1.08787129,2530.7,2529.7,0.98824785]
["bitfinex","ETHUSD",1769871177796,1.08787129,2530.7,2529.6,15.48828774]
["bitfinex","ETHUSD",1769871177991,2.06975359,2530.7,2529.6,14.5]
["bitfinex","ETHUSD",1769871178408,0.828,2530.6,2529.6,15.48827133]
["bitfinex","ETHUSD",1769871178616,1.08787129,2530.7,2529.6,14.5]
["bitfinex","ETHUSD",1769871178905,0.98798608,2530.4,2529.6,14.5]
["bitfinex","ETHUSD",1769871179078,0.98798608,2530.4,2529.6,17.03711887]
["bitfinex","ETHUSD",1769871179277,0.828,2530.3,2529.6,17.03711887]
["bitfinex","ETHUSD",1769871180495,0.828,2530.3,2529.6,16.04883329]
["bitfinex","ETHUSD",1769871180899,0.828,2530.3,2529.8,0.0011]
["bitfinex","ETHUSD",1769871181112,1.81604056,2530.3,2529.8,0.0011]
["bitfinex","ETHUSD",1769871182115,0.828,2530.2,2529.8,0.0011]
["bitfinex","ETHUSD",1769871182887,0.001,2530.5,2529.8,0.0011]
["bitfinex","ETHUSD",1769871183325,0.1,2530.7,2529.8,13.76737763]
["bitfinex","ETHUSD",1769871183502,0.1,2530.7,2529.9,1.37673776]
["bitfinex","ETHUSD",1769871183899,1.08788191,2530.7,2529.9,1.37673776]
["bitfinex","ETHUSD",1769871184201,0.1,2530.7,2529.8,0.0011]
["bitfinex","ETHUSD",1769871184788,1.08787894,2530.7,2529.8,0.0011]
["bitfinex","ETHUSD",1769871184988,14.73918623,2530.7,2529.8,0.0011]
["bitfinex","ETHUSD",1769871185487,0.1,2530.7,2529.8,0.0011]
["bitfinex","ETHUSD",1769871186319,0.1,2530.7,2529.8,1.55123308]
["bitfinex","ETHUSD",1769871186730,1.08787213,2530.7,2529.8,0.0011]
["bitfinex","ETHUSD",1769871187509,0.828,2530.6,2529.8,0.0011]
["bitfinex","ETHUSD",1769871188205,0.1,2530.7,2529.8,0.0011]
["bitfinex","ETHUSD",1769871188412,0.1,2530.7,2529.9,12.9811432]
["bitfinex","ETHUSD",1769871188606,0.1,2530.7,2530.0,15.79822432]
["bitfinex","ETHUSD",1769871188941,0.1,2530.7,2530.0,14.5]
["bitfinex","ETHUSD",1769871189105,0.001,2531.0,2530.0,14.5]
["bitfinex","ETHUSD",1769871189106,0.001,2531.0,2530.1,12.9811432]
["bitfinex","ETHUSD",1769871189300,0.001,2531.0,2530.2,0.98806418]
["bitfinex","ETHUSD",1769871189500,0.001,2531.0,2530.3,1.79334042]
["bitfinex","ETHUSD",1769871190127,0.001,2531.0,2530.2,0.98806418]
["bitfinex","ETHUSD",1769871191304,0.001,2531.0,2530.1,3.95225673]
["bitfinex","ETHUSD",1769871192526,0.001,2531.0,2530.1,16.94533999]
["bitfinex","ETHUSD",1769871192730,0.001,2531.0,2530.1,17.77333999]
["bitfinex","ETHUSD",1769871193245,0.001,2531.0,2530.1,4.78025673]
["bitfinex","ETHUSD",1769871193546,0.001,2531.0,2530.3,0.98802513]
["bitfinex","ETHUSD",1769871194234,0.001,2530.8,2530.3,0.98802513]
["bitfinex","ETHUSD",1769871194430,0.98736176,2532.0,2530.3,13.96916833]
["bitfinex","ETHUSD",1769871194633,0.828,2531.8,2530.3,13.96916833]
["bitfinex","ETHUSD",1769871194847,0.828,2531.8,2530.4,1.99481049]
["bitfinex","ETHUSD",1769871195544,0.98747876,2531.7,2530.5,0.98794704]
["bitfinex","ETHUSD",1769871196545,0.828,2531.6,2530.5,0.98794704]
["bitfinex","ETHUSD",1769871197044,0.828,2531.6,2530.1,0.828]
["bitfinex","ETHUSD",1769871197220,14.27099044,2531.6,2530.6,14.5]
["bitfinex","ETHUSD",1769871197419,16.19182887,2531.6,2530.6,14.5]
["bitfinex","ETHUSD",1769871197742,0.98755678,2531.5,2530.6,15.48789177]
["bitfinex","ETHUSD",1769871198043,1.81555678,2531.5,2530.6,15.48789177]
["bitfinex","ETHUSD",1769871198360,0.98755678,2531.5,2530.6,15.48789177]
["bitfinex","ETHUSD",1769871198720,3.94975906,2531.9,2530.6,15.48789177]
["bitfinex","ETHUSD",1769871198920,3.94975906,2531.9,2530.7,1.94396488]
["bitfinex","ETHUSD",1769871198921,0.828,2531.8,2530.7,1.94396488]
["bitfinex","ETHUSD",1769871199224,14.27099044,2531.8,2530.7,1.94396488]
["bitfinex","ETHUSD",1769871199416,14.27099044,2531.8,2530.6,14.5]
["bitfinex","ETHUSD",1769871199615,0.98747876,2531.7,2530.6,15.48790499]
["bitfinex","ETHUSD",1769871199821,0.828,2531.6,2530.6,14.5]
["bitfinex","ETHUSD",1769871200033,0.828,2531.6,2530.5,0.9879214]
["bitfinex","ETHUSD",1769871200233,0.828,2531.5,2530.6,0.98789897]
["bitfinex","ETHUSD",1769871200433,0.828,2531.5,2530.7,0.49396823]
["bitfinex","ETHUSD",1769871201052,0.828,2531.5,2530.7,14.99396823]
["bitfinex","ETHUSD",1769871201248,0.98747876,2531.7,2530.7,14.99396823]
["bitfinex","ETHUSD",1769871201424,0.828,2531.4,2530.7,14.99396823]
["bitfinex","ETHUSD",1769871201951,1.81563277,2531.4,2530.7,0.49396823]
["bitfinex","ETHUSD",1769871202145,1.81563277,2531.4,2530.6,0.98789897]
["bitfinex","ETHUSD",1769871202852,0.98763277,2531.4,2530.6,0.98788567]
["bitfinex","ETHUSD",1769871203154,1.81563277,2531.4,2530.5,0.98791954]
["bitfinex","ETHUSD",1769871203472,15.25862321,2531.4,2530.0,0.0011]
["bitfinex","ETHUSD",1769871203621,15.25862321,2531.4,2530.4,0.98798548]
["bitfinex","ETHUSD",1769871203622,0.57658666,2531.3,2530.4,0.98798548]
["bitfinex","ETHUSD",1769871203817,14.43062321,2531.4,2530.0,14.5011]
["bitfinex","ETHUSD",1769871203818,13.44299044,2531.1,2530.0,0.0011]
["bitfinex","ETHUSD",1769871204039,1.81575187,2531.0,2530.0,0.0011]
["bitfinex","ETHUSD",1769871204253,0.98775187,2531.0,2530.0,0.0011]
["bitfinex","ETHUSD",1769871204457,0.828,2530.9,2530.0,0.0011]
["bitfinex","ETHUSD",1769871204751,0.98774117,2531.1,2530.0,0.0011]
["bitfinex","ETHUSD",1769871205056,0.828,2531.6,2530.0,12.9822432]
["bitfinex","ETHUSD",1769871205252,0.828,2531.6,2530.1,1.29822432]
["bitfinex","ETHUSD",1769871205735,0.828,2531.6,2530.2,14.5]
["bitfinex","ETHUSD",1769871206142,14.43054722,2531.5,2530.2,14.5]
["bitfinex","ETHUSD",1769871206443,0.001,2531.2,2530.2,14.5]
["bitfinex","ETHUSD",1769871206855,13.44299044,2531.1,2529.8,0.0011]
["bitfinex","ETHUSD",1769871207172,13.44299044,2530.9,2529.8,0.0011]
["bitfinex","ETHUSD",1769871207460,0.828,2530.8,2529.8,0.0011]
["bitfinex","ETHUSD",1769871207667,0.828,2530.8,2529.1,15.48847271]
["bitfinex","ETHUSD",1769871207668,14.27099044,2530.8,2529.1,15.48847271]
["bitfinex","ETHUSD",1769871207834,14.27099044,2530.8,2529.2,0.9884539]
["bitfinex","ETHUSD",1769871208035,0.987908,2530.6,2529.2,0.98845484]
["bitfinex","ETHUSD",1769871208246,0.987908,2530.6,2529.3,1.94543742]
["bitfinex","ETHUSD",1769871208542,0.828,2530.5,2529.3,14.92658062]
["bitfinex","ETHUSD",1769871208949,0.828,2530.5,2529.3,1.94543742]
["bitfinex","ETHUSD",1769871209550,0.987908,2530.6,2529.3,1.94543742]
["bitfinex","ETHUSD",1769871209776,0.828,2530.4,2529.3,1.94543742]
["bitfinex","ETHUSD",1769871209935,2.35388984,2530.4,2529.3,1.94543742]
["bitfinex","ETHUSD",1769871210671,0.98802513,2530.3,2529.3,2.93383866]
["bitfinex","ETHUSD",1769871210839,0.98802513,2530.3,2529.0,0.0011]
["bitfinex","ETHUSD",1769871210840,14.27099044,2530.2,2529.0,0.0011]
["bitfinex","ETHUSD",1769871211742,0.828,2530.1,2529.0,0.0011]
["bitfinex","ETHUSD",1769871212359,13.44299044,2530.2,2529.0,0.98960674]
["bitfinex","ETHUSD",1769871212559,0.98810323,2530.1,2529.0,0.0011]
["bitfinex","ETHUSD",1769871212764,2.27110937,2530.0,2529.0,0.0011]
["bitfinex","ETHUSD",1769871213769,1.44310937,2530.0,2529.0,0.0011]
["bitfinex","ETHUSD",1769871213969,0.828,2529.9,2529.0,0.0011]
["bitfinex","ETHUSD",1769871214671,0.98818135,2529.9,2529.0,0.0011]
["bitfinex","ETHUSD",1769871214877,0.828,2529.8,2529.0,0.0011]
["bitfinex","ETHUSD",1769871215943,1.44310937,2530.0,2529.0,0.0011]
["bitfinex","ETHUSD",1769871216146,3.95087207,2531.1,2529.6,12.9811432]
["bitfinex","ETHUSD",1769871216462,0.001,2531.2,2530.1,12.99308326]
["bitfinex","ETHUSD",1769871216644,0.001,2531.2,2530.3,0.98802513]
["bitfinex","ETHUSD",1769871216977,0.001,2531.2,2530.3,0.99996519]
["bitfinex","ETHUSD",1769871217476,1.81546442,2531.8,2530.5,0.01194006]
["bitfinex","ETHUSD",1769871217657,0.98746442,2531.8,2530.5,0.01194006]
["bitfinex","ETHUSD",1769871217855,0.828,2531.7,2530.5,0.01194006]
["bitfinex","ETHUSD",1769871218171,0.828,2531.7,2530.7,0.01194006]
["bitfinex","ETHUSD",1769871218361,0.98746442,2531.8,2530.5,0.01194006]
["bitfinex","ETHUSD",1769871218560,0.828,2531.7,2530.6,14.5]
["bitfinex","ETHUSD",1769871218767,0.001,2531.2,2530.8,0.98782993]
["bitfinex","ETHUSD",1769871219984,0.001,2531.2,2530.7,0.9878591]
["bitfinex","ETHUSD",1769871220283,0.828,2531.6,2530.7,0.9878591]
["bitfinex","ETHUSD",1769871220464,1.81549616,2531.7,2530.7,0.9878591]
["bitfinex","ETHUSD",1769871220666,1.81549616,2531.7,2530.8,1.9439476]
["bitfinex","ETHUSD",1769871220886,13.59018241,2531.7,2530.5,0.0011]
["bitfinex","ETHUSD",1769871221088,0.98749616,2531.7,2530.8,0.98782974]
["bitfinex","ETHUSD",1769871221256,0.98746188,2531.8,2530.8,0.98782974]
["bitfinex","ETHUSD",1769871221462,0.828,2531.7,2530.9,0.49392985]
["bitfinex","ETHUSD",1769871221759,0.98746188,2531.8,2530.8,0.98780653]
["bitfinex","ETHUSD",1769871221962,3.94910016,2532.3,2530.8,0.98780653]
["bitfinex","ETHUSD",1769871221963,0.98742612,2531.9,2530.8,0.98780653]
["bitfinex","ETHUSD",1769871222770,0.29101103,2532.7,2531.0,13.3888064]
["bitfinex","ETHUSD",1769871222978,1.81512785,2532.6,2531.2,0.01194006]
["bitfinex","ETHUSD",1769871223175,1.81512785,2532.6,2531.1,14.37651925]
["bitfinex","ETHUSD",1769871223478,0.60546503,2532.5,2531.2,1.83393107]
["bitfinex","ETHUSD",1769871224162,0.60546503,2532.5,2531.1,0.98771285]
["bitfinex","ETHUSD",1769871224364,0.828,2532.4,2531.1,0.98771285]
["bitfinex","ETHUSD",1769871224687,0.29101103,2532.7,2531.4,13.50314646]
["bitfinex","ETHUSD",1769871224987,0.29101103,2532.7,2531.7,0.98747876]
["bitfinex","ETHUSD",1769871225560,0.29101103,2532.7,2531.8,0.01194006]
["bitfinex","ETHUSD",1769871225896,0.17762537,2532.7,2531.8,0.01194006]
["bitfinex","ETHUSD",1769871226181,0.17762537,2532.7,2531.9,14.5]
["bitfinex","ETHUSD",1769871226909,0.17762537,2532.7,2532.0,0.98736176]
["bitfinex","ETHUSD",1769871227403,1.16472902,2532.7,2531.9,15.48737428]
["bitfinex","ETHUSD",1769871227574,0.17762537,2532.7,2531.9,16.93737428]
["bitfinex","ETHUSD",1769871232002,0.001,2532.5,2531.9,15.95]
["bitfinex","ETHUSD",1769871232218,0.001,2532.5,2531.5,1.37367168]
["bitfinex","ETHUSD",1769871232377,0.001,2532.5,2531.4,0.98759151]
["bitfinex","ETHUSD",1769871232574,12.60368625,2532.5,2531.1,0.98769012]
["bitfinex","ETHUSD",1769871232783,12.60368625,2532.5,2531.1,0.98769061]
["bitfinex","ETHUSD",1769871232981,13.86305488,2532.4,2531.2,1.481538]
["bitfinex","ETHUSD",1769871233294,13.86305488,2532.4,2531.2,15.981538]
["bitfinex","ETHUSD",1769871233295,0.98724479,2532.3,2531.2,15.981538]
["bitfinex","ETHUSD",1769871233816,0.98817174,2532.5,2531.3,0.828]
["bitfinex","ETHUSD",1769871233972,0.98817174,2532.5,2531.5,13.3888064]
["bitfinex","ETHUSD",1769871233973,0.001,2532.5,2531.5,13.3888064]
["bitfinex","ETHUSD",1769871234170,0.98817403,2532.5,2531.2,15.98152495]
["bitfinex","ETHUSD",1769871234394,0.001,2532.5,2531.3,3.33210267]
["bitfinex","ETHUSD",1769871234673,0.001,2532.5,2531.4,14.22874646]
["bitfinex","ETHUSD",1769871234875,0.001,2532.5,2531.5,13.3888064]
["bitfinex","ETHUSD",1769871235096,0.98816789,2532.5,2531.4,0.828]
["bitfinex","ETHUSD",1769871235301,0.98816789,2532.5,2531.5,0.41601027]
["bitfinex","ETHUSD",1769871235604,0.001,2532.5,2531.5,0.41601027]
["bitfinex","ETHUSD",1769871235819,12.60368625,2532.5,2531.5,0.41601027]
["bitfinex","ETHUSD",1769871236099,12.60368625,2532.5,2530.9,0.828]
["bitfinex","ETHUSD",1769871236305,0.828,2532.4,2531.2,0.98764491]
["bitfinex","ETHUSD",1769871236671,0.828,2532.4,2531.2,15.48764491]
["bitfinex","ETHUSD",1769871236878,2.17116863,2532.4,2531.3,1.94384846]
["bitfinex","ETHUSD",1769871237210,12.60368625,2532.5,2531.4,0.9875656]
["bitfinex","ETHUSD",1769871237389,12.60368625,2532.5,2531.3,1.94384846]
["bitfinex","ETHUSD",1769871237390,0.828,2532.3,2531.3,1.94384846]
["bitfinex","ETHUSD",1769871237590,0.98728378,2532.2,2531.3,1.94384846]
["bitfinex","ETHUSD",1769871237810,0.98726583,2532.3,2531.3,2.93147761]
["bitfinex","ETHUSD",1769871238504,0.001,2532.5,2531.3,2.93147761]
["bitfinex","ETHUSD",1769871238505,0.98816822,2532.5,2531.3,2.93147761]
["bitfinex","ETHUSD",1769871238689,1.81616822,2532.5,2531.4,2.13821707]
["bitfinex","ETHUSD",1769871239287,0.001,2532.5,2531.4,2.13821707]
["bitfinex","ETHUSD",1769871239499,0.001,2532.5,2531.4,15.53896353]
["bitfinex","ETHUSD",1769871239683,0.001,2532.5,2531.5,0.98755678]
["bitfinex","ETHUSD",1769871240090,0.001,2532.5,2531.4,3.12578737]
["bitfinex","ETHUSD",1769871240278,0.829,2532.5,2531.5,0.70763003]
["bitfinex","ETHUSD",1769871240495,13.43168625,2532.5,2531.3,0.98762802]
["bitfinex","ETHUSD",1769871241024,13.43168625,2532.5,2531.2,14.5]
["bitfinex","ETHUSD",1769871241180,13.43168625,2532.5,2531.4,0.98759517]
["bitfinex","ETHUSD",1769871241181,2.17116863,2532.4,2531.4,0.98759517]
["bitfinex","ETHUSD",1769871241595,0.001,2532.5,2531.4,13.3888064]
["bitfinex","ETHUSD",1769871242015,0.001,2532.5,2531.7,0.01194006]
["bitfinex","ETHUSD",1769871242821,0.001,2532.5,2531.6,0.828]
["bitfinex","ETHUSD",1769871243117,0.001,2532.5,2531.7,0.01194006]
["bitfinex","ETHUSD",1769871243534,0.001,2532.5,2531.4,13.3888064]
["bitfinex","ETHUSD",1769871243825,0.001,2532.5,2531.7,0.0011]
["bitfinex","ETHUSD",1769871245599,0.001,2532.5,2531.7,0.98857876]
["bitfinex","ETHUSD",1769871246319,0.001,2532.5,2531.7,1.00051882]
["bitfinex","ETHUSD",1769871246613,0.001,2532.5,2532.0,0.01194006]
["bitfinex","ETHUSD",1769871246915,0.80077233,2534.0,2532.4,13.4214968]
["bitfinex","ETHUSD",1769871247083,0.80077233,2534.0,2532.6,0.01194006]
["bitfinex","ETHUSD",1769871247288,0.80077233,2534.0,2532.7,14.5]
["bitfinex","ETHUSD",1769871248038,0.001,2534.3,2532.8,0.9870499]
["bitfinex","ETHUSD",1769871248253,0.001,2534.3,2533.0,13.4214968]
["bitfinex","ETHUSD",1769871248441,0.98747259,2534.3,2533.1,2.17014968]
["bitfinex","ETHUSD",1769871248726,0.001,2534.3,2533.2,14.5]
["bitfinex","ETHUSD",1769871248887,0.001,2534.3,2533.3,1.45]
["bitfinex","ETHUSD",1769871249611,0.001,2534.3,2533.3,1.46194006]
["bitfinex","ETHUSD",1769871249907,4.77382065,2535.0,2533.3,1.46194006]
["bitfinex","ETHUSD",1769871249908,0.98623824,2534.9,2533.3,1.46194006]
["bitfinex","ETHUSD",1769871250124,14.00066459,2534.9,2533.5,0.98675329]
["bitfinex","ETHUSD",1769871250290,13.50764305,2534.8,2533.3,1.45]
["bitfinex","ETHUSD",1769871250490,13.50764305,2534.8,2533.2,14.5]
["bitfinex","ETHUSD",1769871250826,13.84242635,2534.7,2532.6,0.98709492]
["bitfinex","ETHUSD",1769871251188,13.11682635,2534.6,2532.3,0.828]
["bitfinex","ETHUSD",1769871251390,13.01442635,2534.3,2532.2,0.98728333]
["bitfinex","ETHUSD",1769871251590,13.01442635,2534.1,2532.3,0.01194006]
["bitfinex","ETHUSD",1769871251919,0.98658247,2534.0,2532.7,0.01194006]
["bitfinex","ETHUSD",1769871252099,13.01442635,2534.5,2532.7,0.01194006]
["bitfinex","ETHUSD",1769871252303,0.98642676,2534.4,2533.1,0.01194006]
["bitfinex","ETHUSD",1769871253023,1.47962533,2534.4,2533.1,0.01194006]
["bitfinex","ETHUSD",1769871253205,1.47962533,2534.4,2532.9,14.23755674]
["bitfinex","ETHUSD",1769871253922,1.47962533,2534.4,2533.0,0.98697196]
["bitfinex","ETHUSD",1769871254299,14.49405168,2534.4,2532.9,1.81499465]
["bitfinex","ETHUSD",1769871254498,0.54251843,2534.3,2532.9,1.81499465]
["bitfinex","ETHUSD",1769871254700,3.94555895,2534.5,2532.9,1.81499465]
["bitfinex","ETHUSD",1769871254701,0.98719636,2535.0,2533.6,0.01194006]
["bitfinex","ETHUSD",1769871254905,0.98719636,2535.0,2533.6,0.827]
["bitfinex","ETHUSD",1769871255213,14.00162271,2535.0,2533.6,0.827]
["bitfinex","ETHUSD",1769871255410,3.94477317,2535.1,2533.8,13.40955674]
["bitfinex","ETHUSD",1769871255728,13.01442635,2535.4,2533.9,1.34095567]
["bitfinex","ETHUSD",1769871255890,14.00050294,2535.3,2533.7,0.98669929]
["bitfinex","ETHUSD",1769871256326,14.00050294,2535.3,2533.7,13.40955674]
["bitfinex","ETHUSD",1769871256327,0.98607659,2535.3,2533.7,13.40955674]
["bitfinex","ETHUSD",1769871256642,13.50746465,2535.2,2533.5,0.98676113]
["bitfinex","ETHUSD",1769871256930,13.01442635,2535.0,2533.0,0.827]
["bitfinex","ETHUSD",1769871257128,13.01442635,2535.0,2533.5,0.9867491]
["bitfinex","ETHUSD",1769871257336,13.01542635,2534.8,2533.5,0.49339623]
["bitfinex","ETHUSD",1769871257542,13.01542635,2534.8,2533.3,0.98684791]
["bitfinex","ETHUSD",1769871257855,14.00081419,2534.5,2532.9,0.98701093]
["bitfinex","ETHUSD",1769871258014,14.00081419,2534.5,2532.8,0.98813585]
["bitfinex","ETHUSD",1769871258320,13.01442635,2534.3,2532.9,0.49364639]
["bitfinex","ETHUSD",1769871258729,0.827,2534.2,2532.9,0.49364639]
["bitfinex","ETHUSD",1769871259106,0.827,2534.1,2532.9,0.49364639]
["bitfinex","ETHUSD",1769871259436,8.13740359,2535.6,2533.3,13.4214968]
["bitfinex","ETHUSD",1769871259437,0.98728385,2534.8,2533.3,13.4214968]
["bitfinex","ETHUSD",1769871259749,0.98727341,2534.8,2533.5,13.40955674]
["bitfinex","ETHUSD",1769871260028,0.001,2534.8,2533.6,0.98673823]
["bitfinex","ETHUSD",1769871260706,0.001,2534.8,2533.6,14.40823503]
["bitfinex","ETHUSD",1769871260905,0.001,2534.8,2533.6,14.39629497]
["bitfinex","ETHUSD",1769871261100,0.001,2534.8,2533.7,1.84626485]
["bitfinex","ETHUSD",1769871261406,13.01442635,2536.2,2534.1,13.4214968]
["bitfinex","ETHUSD",1769871261604,1.00406033,2535.6,2534.3,13.4214968]
["bitfinex","ETHUSD",1769871261806,1.00406033,2535.6,2534.4,0.98642676]
["bitfinex","ETHUSD",1769871262006,0.0180972,2535.6,2534.4,0.98642676]
["bitfinex","ETHUSD",1769871262214,0.0180972,2535.6,2534.5,0.49321338]
["bitfinex","ETHUSD",1769871262526,1.00407577,2535.6,2534.5,0.49321338]
["bitfinex","ETHUSD",1769871263305,14.01850212,2535.6,2534.5,0.49321338]
["bitfinex","ETHUSD",1769871263624,14.01850212,2535.6,2534.3,0.98645721]
["bitfinex","ETHUSD",1769871263830,1.00407577,2535.6,2534.0,0.98658247]
["bitfinex","ETHUSD",1769871264028,1.00407577,2535.6,2534.0,0.99852253]
["bitfinex","ETHUSD",1769871264227,1.00407577,2535.6,2534.1,1.84569484]
["bitfinex","ETHUSD",1769871264416,0.827,2535.5,2534.1,1.84569484]
["bitfinex","ETHUSD",1769871264807,13.01442635,2535.5,2534.1,1.84569484]
["bitfinex","ETHUSD",1769871265003,13.01442635,2535.5,2534.0,0.98658247]
["bitfinex","ETHUSD",1769871265203,13.84142635,2535.5,2534.0,0.98658247]
["bitfinex","ETHUSD",1769871265737,0.0180972,2535.6,2534.3,0.01194006]
["bitfinex","ETHUSD",1769871265900,1.00407495,2535.6,2534.3,0.98646569]
["bitfinex","ETHUSD",1769871266102,14.0185013,2535.6,2534.4,1.83418852]
["bitfinex","ETHUSD",1769871266301,0.827,2535.5,2534.2,0.98649709]
["bitfinex","ETHUSD",1769871266525,13.84142635,2535.4,2533.7,15.24388153]
["bitfinex","ETHUSD",1769871266739,13.84142635,2535.4,2533.9,0.98661421]
["bitfinex","ETHUSD",1769871266921,14.39856899,2535.3,2533.9,0.98659426]
["bitfinex","ETHUSD",1769871267120,14.39856899,2535.3,2533.8,3.94659522]
["bitfinex","ETHUSD",1769871267331,14.39856899,2535.3,2534.0,0.98658175]
["bitfinex","ETHUSD",1769871267514,14.39856899,2535.3,2533.6,0.827]
["bitfinex","ETHUSD",1769871267718,13.01442635,2535.2,2533.7,0.98669285]
["bitfinex","ETHUSD",1769871267936,14.53698325,2535.2,2533.7,1.56276775]
["bitfinex","ETHUSD",1769871268207,0.98615439,2535.1,2533.7,1.56276775]
["bitfinex","ETHUSD",1769871268442,0.827,2535.0,2533.7,1.56276775]
["bitfinex","ETHUSD",1769871268847,0.98615439,2535.1,2533.7,1.56276775]
["bitfinex","ETHUSD",1769871269135,0.827,2534.9,2534.6,0.0011]
["bitfinex","ETHUSD",1769871269330,0.827,2534.9,2533.8,0.63366482]
["bitfinex","ETHUSD",1769871269629,0.98615439,2535.1,2533.8,0.63366482]
["bitfinex","ETHUSD",1769871269840,0.98607659,2535.3,2534.4,0.0011]
["bitfinex","ETHUSD",1769871270206,0.001,2535.4,2534.4,0.0011]
["bitfinex","ETHUSD",1769871270707,0.001,2535.4,2534.4,13.41065674]
["bitfinex","ETHUSD",1769871270908,0.001,2535.4,2534.5,1.34106567]
["bitfinex","ETHUSD",1769871271203,0.001,2535.4,2534.5,1.35300573]
["bitfinex","ETHUSD",1769871271640,0.0180972,2535.6,2534.7,13.4214968]
["bitfinex","ETHUSD",1769871271810,0.0180972,2535.6,2534.9,0.01194006]
["bitfinex","ETHUSD",1769871272005,0.12165543,2535.7,2535.0,0.01194006]
["bitfinex","ETHUSD",1769871272208,0.12165543,2535.7,2535.1,0.98615439]
["bitfinex","ETHUSD",1769871272452,3.94248024,2536.5,2535.1,0.98615439]
["bitfinex","ETHUSD",1769871272453,0.98564073,2536.5,2535.2,0.50621126]
["bitfinex","ETHUSD",1769871272619,0.98545468,2536.9,2535.4,13.4214968]
["bitfinex","ETHUSD",1769871272947,0.98539411,2537.1,2535.6,0.01194006]
["bitfinex","ETHUSD",1769871273235,0.98539411,2537.1,2535.3,0.827]
["bitfinex","ETHUSD",1769871273236,14.57538319,2537.1,2535.3,0.827]
["bitfinex","ETHUSD",1769871273410,14.57538319,2537.1,2535.3,0.83894006]
["bitfinex","ETHUSD",1769871273611,0.827,2537.0,2535.5,13.4214968]
["bitfinex","ETHUSD",1769871273938,2.38795684,2537.1,2535.5,13.4214968]
["bitfinex","ETHUSD",1769871274154,2.38795684,2537.1,2535.8,0.98588216]
["bitfinex","ETHUSD",1769871274338,1.56095684,2537.1,2535.9,0.49413509]
["bitfinex","ETHUSD",1769871274907,14.57538319,2537.1,2535.9,0.49413509]
["bitfinex","ETHUSD",1769871275209,15.40238319,2537.1,2535.4,0.986002]
["bitfinex","ETHUSD",1769871275410,15.40238319,2537.1,2535.6,0.98595811]
["bitfinex","ETHUSD",1769871275605,15.40238319,2537.1,2535.7,0.98591746]
["bitfinex","ETHUSD",1769871275606,1.56095684,2537.1,2535.7,0.98591746]
["bitfinex","ETHUSD",1769871275838,1.56095684,2537.1,2535.8,0.49297502]
["bitfinex","ETHUSD",1769871276212,2.38795684,2537.1,2535.9,0.98584329]
["bitfinex","ETHUSD",1769871276413,0.98539411,2537.1,2535.9,0.98584329]
["bitfinex","ETHUSD",1769871277251,0.98539411,2537.1,2535.8,0.49297502]
["bitfinex","ETHUSD",1769871277428,0.98539411,2537.1,2535.8,0.98585987]
["bitfinex","ETHUSD",1769871277627,13.83161897,2537.1,2535.5,0.98599631]
["bitfinex","ETHUSD",1769871277827,1.77740965,2537.0,2535.8,0.98587637]
["bitfinex","ETHUSD",1769871278027,0.98539411,2537.1,2535.8,0.98587637]
["bitfinex","ETHUSD",1769871278222,3.94247749,2537.2,2535.8,0.99781643]
["bitfinex","ETHUSD",1769871278421,3.94247749,2537.2,2535.8,0.98587637]
["bitfinex","ETHUSD",1769871278422,4.76947749,2537.2,2535.8,0.98587637]
["bitfinex","ETHUSD",1769871278645,1.81333816,2537.2,2535.8,0.98587637]
["bitfinex","ETHUSD",1769871279120,1.81333816,2537.2,2535.9,0.01194006]
["bitfinex","ETHUSD",1769871279324,3.67351853,2537.2,2535.9,0.50727091]
["bitfinex","ETHUSD",1769871279838,0.827,2537.1,2535.9,0.50727091]
["bitfinex","ETHUSD",1769871280143,12.84622486,2536.9,2535.6,3.94375514]
["bitfinex","ETHUSD",1769871280331,0.98549353,2536.8,2535.4,0.9860377]
["bitfinex","ETHUSD",1769871280643,0.98548228,2536.9,2535.4,14.06139226]
["bitfinex","ETHUSD",1769871280848,0.827,2536.8,2535.5,0.01194006]
["bitfinex","ETHUSD",1769871281143,2.84654229,2537.2,2535.7,0.01194006]
["bitfinex","ETHUSD",1769871281349,1.86118037,2537.2,2535.8,0.01194006]
["bitfinex","ETHUSD",1769871281642,1.86118037,2537.2,2535.8,1.37085832]
["bitfinex","ETHUSD",1769871281643,0.828,2537.2,2535.8,1.37085832]
["bitfinex","ETHUSD",1769871281846,0.828,2537.2,2536.1,0.01194006]
["bitfinex","ETHUSD",1769871281847,0.001,2536.9,2536.1,0.01194006]
["bitfinex","ETHUSD",1769871282012,0.001,2537.2,2536.1,13.58918258]
["bitfinex","ETHUSD",1769871282217,0.001,2537.2,2536.4,0.98564895]
["bitfinex","ETHUSD",1769871282519,0.001,2537.2,2536.5,0.50595854]
["bitfinex","ETHUSD",1769871282840,0.98499586,2538.1,2536.5,0.50595854]
["bitfinex","ETHUSD",1769871283012,14.47026127,2539.0,2536.7,0.01194006]
["bitfinex","ETHUSD",1769871283209,13.48562165,2538.8,2536.7,0.01194006]
["bitfinex","ETHUSD",1769871283546,13.48562165,2538.8,2536.9,0.01194006]
["bitfinex","ETHUSD",1769871283745,13.48562165,2538.6,2536.7,0.01194006]
["bitfinex","ETHUSD",1769871283944,13.48562165,2538.6,2536.9,0.01194006]
["bitfinex","ETHUSD",1769871284247,13.48562165,2538.6,2536.7,0.01194006]
["bitfinex","ETHUSD",1769871284423,14.47045521,2538.5,2537.0,0.98541584]
["bitfinex","ETHUSD",1769871284617,0.9846784,2538.9,2537.3,13.57724252]
["bitfinex","ETHUSD",1769871284945,4.64645664,2539.4,2537.1,0.826]
["bitfinex","ETHUSD",1769871284946,0.98456206,2539.2,2537.5,13.57724252]
["bitfinex","ETHUSD",1769871285352,0.98456206,2539.2,2537.1,0.826]
["bitfinex","ETHUSD",1769871285353,14.47018371,2539.2,2537.1,0.826]
["bitfinex","ETHUSD",1769871285524,2.6668432,2539.1,2537.2,0.11434006]
["bitfinex","ETHUSD",1769871285846,0.826,2539.0,2537.2,13.67964252]
["bitfinex","ETHUSD",1769871286022,0.826,2539.0,2537.1,0.826]
["bitfinex","ETHUSD",1769871286023,13.48562165,2539.0,2537.1,0.826]
["bitfinex","ETHUSD",1769871286230,0.826,2538.9,2537.1,0.826]
["bitfinex","ETHUSD",1769871286541,0.98475597,2538.7,2537.2,0.98533816]
["bitfinex","ETHUSD",1769871286743,2.82545806,2539.1,2537.5,13.57724252]
["bitfinex","ETHUSD",1769871286945,14.47023651,2539.1,2537.2,0.98533816]
["bitfinex","ETHUSD",1769871287317,14.47023651,2539.1,2537.1,1.81135451]
["bitfinex","ETHUSD",1769871287517,0.826,2539.0,2537.1,1.82329457]
["bitfinex","ETHUSD",1769871287748,14.31162165,2539.0,2537.1,1.81135451]
["bitfinex","ETHUSD",1769871288045,13.48562165,2538.8,2537.1,1.81135451]
["bitfinex","ETHUSD",1769871288548,0.98475597,2538.7,2537.2,0.01194006]
["bitfinex","ETHUSD",1769871288757,2.51432758,2538.9,2537.4,0.01194006]
["bitfinex","ETHUSD",1769871289056,3.93867667,2539.0,2537.6,0.01194006]
["bitfinex","ETHUSD",1769871289057,0.9846674,2539.0,2537.6,0.01194006]
["bitfinex","ETHUSD",1769871289276,13.48562165,2540.0,2537.8,13.58918258]
["bitfinex","ETHUSD",1769871289423,13.48562165,2540.0,2537.9,1.35891826]
["bitfinex","ETHUSD",1769871289424,13.48562165,2539.8,2537.9,1.35891826]
["bitfinex","ETHUSD",1769871289618,0.826,2539.7,2537.8,0.01194006]
["bitfinex","ETHUSD",1769871289851,0.826,2539.8,2538.2,0.01194006]
["bitfinex","ETHUSD",1769871290027,14.46979612,2540.2,2538.4,13.58918258]
["bitfinex","ETHUSD",1769871290218,3.93619106,2540.6,2538.7,13.57724252]
["bitfinex","ETHUSD",1769871290219,0.98401952,2540.6,2538.7,13.57724252]
["bitfinex","ETHUSD",1769871290418,0.98409699,2540.4,2539.1,0.98460084]
["bitfinex","ETHUSD",1769871291052,0.826,2540.3,2538.8,2.34362691]
["bitfinex","ETHUSD",1769871291355,0.826,2540.3,2539.0,0.98463147]
["bitfinex","ETHUSD",1769871292338,0.98408234,2540.5,2539.0,14.57381405]
["bitfinex","ETHUSD",1769871292627,0.98403611,2540.6,2539.1,0.01194006]
["bitfinex","ETHUSD",1769871292824,1.3179969,2540.5,2539.1,1.85243429]
["bitfinex","ETHUSD",1769871293024,1.3179969,2540.5,2539.1,1.86437435]
["bitfinex","ETHUSD",1769871293265,0.0180972,2540.8,2539.6,13.58918258]
["bitfinex","ETHUSD",1769871293558,14.31162165,2540.7,2539.1,1.85243429]
["bitfinex","ETHUSD",1769871293720,1.00205109,2540.8,2539.1,13.57724252]
["bitfinex","ETHUSD",1769871293925,0.0180972,2540.8,2539.4,0.01194006]
["bitfinex","ETHUSD",1769871294145,0.001,2540.2,2539.5,0.01194006]
["bitfinex","ETHUSD",1769871294351,0.001,2540.2,2539.4,0.01194006]
["bitfinex","ETHUSD",1769871294558,0.001,2540.2,2539.5,0.98444575]
["bitfinex","ETHUSD",1769871294777,0.0180972,2540.8,2539.6,0.01194006]
["bitfinex","ETHUSD",1769871294962,0.0180972,2540.8,2539.7,13.57724252]
["bitfinex","ETHUSD",1769871294963,1.00204961,2540.8,2539.7,13.57724252]
["bitfinex","ETHUSD",1769871295144,0.24331086,2541.6,2540.0,0.01194006]
["bitfinex","ETHUSD",1769871295145,0.98367106,2541.5,2540.0,0.01194006]
["bitfinex","ETHUSD",1769871295344,0.98367106,2541.5,2540.1,13.58918258]
["bitfinex","ETHUSD",1769871295528,1.22696453,2541.6,2540.0,0.01194006]
["bitfinex","ETHUSD",1769871295729,1.22696453,2541.6,2539.8,0.83794006]
["bitfinex","ETHUSD",1769871295925,1.22696453,2541.6,2539.9,13.57724252]
["bitfinex","ETHUSD",1769871295926,1.86471156,2541.5,2539.9,13.57724252]
["bitfinex","ETHUSD",1769871296131,1.22696453,2541.6,2540.0,0.01194006]
["bitfinex","ETHUSD",1769871296335,0.826,2541.5,2540.0,0.01194006]
["bitfinex","ETHUSD",1769871296674,1.22696453,2541.6,2540.0,0.98423182]
["bitfinex","ETHUSD",1769871296857,0.826,2541.5,2540.0,0.98423182]
["bitfinex","ETHUSD",1769871297059,14.31162165,2541.4,2539.5,0.1024]
["bitfinex","ETHUSD",1769871297238,13.48562165,2541.4,2540.0,0.9842456]
["bitfinex","ETHUSD",1769871297433,0.5161494,2541.5,2540.0,0.9842456]
["bitfinex","ETHUSD",1769871297952,0.826,2541.4,2540.0,0.9842456]
["bitfinex","ETHUSD",1769871298155,0.5161494,2541.5,2540.0,0.9842456]
["bitfinex","ETHUSD",1769871298459,0.826,2541.3,2540.1,0.49333387]
["bitfinex","ETHUSD",1769871298768,14.31162165,2541.3,2539.9,3.93714689]
["bitfinex","ETHUSD",1769871298935,14.31162165,2541.3,2540.0,0.98422427]
["bitfinex","ETHUSD",1769871299137,14.31162165,2541.3,2539.6,0.98440593]
["bitfinex","ETHUSD",1769871299335,0.98370976,2541.4,2539.7,0.98436794]
["bitfinex","ETHUSD",1769871299336,14.31062165,2541.2,2539.7,0.98436794]
["bitfinex","ETHUSD",1769871299569,14.31062165,2541.2,2539.3,0.01194006]
["bitfinex","ETHUSD",1769871299570,14.31062165,2541.2,2539.6,0.9843801]
["bitfinex","ETHUSD",1769871299871,1.43106217,2541.1,2539.5,0.76976822]
["bitfinex","ETHUSD",1769871300083,14.71256952,2541.6,2539.9,0.01194006]
["bitfinex","ETHUSD",1769871300375,0.825,2541.5,2540.2,0.01194006]
["bitfinex","ETHUSD",1769871300675,0.825,2541.5,2540.3,0.98413573]
["bitfinex","ETHUSD",1769871300886,0.24331086,2541.6,2540.2,0.98416832]
["bitfinex","ETHUSD",1769871300887,14.71257775,2541.6,2540.2,0.98416832]
["bitfinex","ETHUSD",1769871301040,13.48562165,2542.6,2540.7,13.57724252]
["bitfinex","ETHUSD",1769871301239,14.31062165,2542.6,2540.4,13.67964252]
["bitfinex","ETHUSD",1769871301534,14.91668382,2542.5,2540.5,1.36796425]
["bitfinex","ETHUSD",1769871301735,0.1024,2542.0,2539.9,0.98425729]
["bitfinex","ETHUSD",1769871301965,0.1024,2542.0,2539.1,0.77474453]
["bitfinex","ETHUSD",1769871301966,13.48562165,2541.7,2539.7,3.93745464]
["bitfinex","ETHUSD",1769871302168,7.6378563,2542.2,2539.7,3.93745464]
["bitfinex","ETHUSD",1769871302169,13.48562165,2541.5,2539.7,0.98435495]
["bitfinex","ETHUSD",1769871302345,13.48562165,2541.3,2539.4,0.98445586]
["bitfinex","ETHUSD",1769871302546,13.48562165,2540.9,2538.6,3.93912239]
["bitfinex","ETHUSD",1769871302762,0.98386462,2541.0,2539.0,13.57724252]
["bitfinex","ETHUSD",1769871302963,13.48562165,2541.9,2539.6,13.57724252]
["bitfinex","ETHUSD",1769871303161,5.36429276,2542.5,2539.5,0.01194006]
["bitfinex","ETHUSD",1769871303162,2.13041297,2542.0,2540.1,13.58918258]
["bitfinex","ETHUSD",1769871303492,13.48562165,2542.4,2540.6,0.2335703]
["bitfinex","ETHUSD",1769871303669,0.825,2542.3,2540.5,13.57724252]
["bitfinex","ETHUSD",1769871303857,0.825,2542.2,2540.6,1.35772425]
["bitfinex","ETHUSD",1769871304378,14.31062165,2542.2,2540.6,1.35772425]
["bitfinex","ETHUSD",1769871304560,0.98343888,2542.1,2540.1,13.57724252]
["bitfinex","ETHUSD",1769871304741,0.98343888,2542.1,2540.2,13.58918258]
["bitfinex","ETHUSD",1769871304942,0.825,2542.0,2540.2,13.58918258]
["bitfinex","ETHUSD",1769871305261,0.825,2541.9,2540.3,0.01194006]
["bitfinex","ETHUSD",1769871305459,2.35440605,2541.9,2540.3,0.01194006]
["bitfinex","ETHUSD",1769871305972,2.35440605,2541.9,2540.0,0.98425196]
["bitfinex","ETHUSD",1769871305973,15.0150277,2541.9,2540.0,0.98425196]
["bitfinex","ETHUSD",1769871306144,14.31062165,2541.8,2540.0,0.98425196]
["bitfinex","ETHUSD",1769871306554,14.31062165,2541.8,2540.3,13.57724252]
["bitfinex","ETHUSD",1769871306555,0.98355496,2541.8,2540.3,13.57724252]
["bitfinex","ETHUSD",1769871306759,0.825,2541.7,2540.3,13.57724252]
["bitfinex","ETHUSD",1769871307054,0.825,2541.7,2540.4,1.4561417]
["bitfinex","ETHUSD",1769871307658,0.9834002,2542.2,2540.4,1.4561417]
["bitfinex","ETHUSD",1769871308059,13.98825132,2542.1,2540.4,1.4561417]
["bitfinex","ETHUSD",1769871308251,13.16325132,2542.1,2540.2,0.98417447]
["bitfinex","ETHUSD",1769871308555,14.14676758,2541.9,2540.0,3.93669789]
["bitfinex","ETHUSD",1769871308758,14.14676758,2541.9,2539.9,0.98428852]
["bitfinex","ETHUSD",1769871308956,1.89058326,2541.8,2540.1,0.01194006]
["bitfinex","ETHUSD",1769871309158,0.98351626,2541.9,2540.3,0.01194006]
["bitfinex","ETHUSD",1769871309483,0.825,2541.8,2540.1,0.01194006]
["bitfinex","ETHUSD",1769871309791,13.98825132,2541.8,2539.9,0.98428852]
["bitfinex","ETHUSD",1769871310278,13.26565132,2541.7,2539.2,0.98452908]
["bitfinex","ETHUSD",1769871310581,13.16325132,2540.8,2538.9,0.01194006]
["bitfinex","ETHUSD",1769871310791,13.98825132,2540.7,2539.0,0.01194006]
["bitfinex","ETHUSD",1769871311090,0.825,2540.6,2538.9,0.47364823]
["bitfinex","ETHUSD",1769871311290,0.825,2540.6,2538.6,0.99673482]
["bitfinex","ETHUSD",1769871311291,13.16325132,2540.6,2538.6,0.98479476]
["bitfinex","ETHUSD",1769871311460,13.16325132,2540.4,2538.6,0.98479476]
["bitfinex","ETHUSD",1769871311792,13.16325132,2540.2,2538.7,0.49239738]
["bitfinex","ETHUSD",1769871311992,0.49195167,2540.8,2538.7,0.49239738]
["bitfinex","ETHUSD",1769871311993,13.16325132,2540.7,2539.2,0.01194006]
["bitfinex","ETHUSD",1769871312195,13.16325132,2540.7,2538.8,13.2447279]
["bitfinex","ETHUSD",1769871312367,0.825,2540.6,2539.0,0.1024]
["bitfinex","ETHUSD",1769871312564,14.14730957,2540.5,2539.0,0.98463962]
["bitfinex","ETHUSD",1769871312905,14.14730957,2540.5,2538.9,0.98466359]
["bitfinex","ETHUSD",1769871313110,14.14730957,2540.5,2538.9,0.98467713]
["bitfinex","ETHUSD",1769871313111,15.05410558,2540.4,2538.9,0.98467713]
["bitfinex","ETHUSD",1769871313397,13.98825132,2540.3,2538.9,0.98467713]
["bitfinex","ETHUSD",1769871313703,13.98825132,2540.3,2537.8,3.95231563]
["bitfinex","ETHUSD",1769871313871,13.98825132,2540.3,2538.1,0.98496133]
["bitfinex","ETHUSD",1769871313872,13.16325132,2540.1,2538.1,0.98496133]
["bitfinex","ETHUSD",1769871314071,13.16325132,2540.1,2537.9,3.95208874]
["bitfinex","ETHUSD",1769871314072,13.16325132,2540.1,2538.4,0.01194006]
["bitfinex","ETHUSD",1769871314290,0.825,2540.0,2538.9,0.984643]
["bitfinex","ETHUSD",1769871314594,0.98386462,2541.0,2539.3,0.98452329]
["bitfinex","ETHUSD",1769871314824,0.825,2540.5,2539.4,0.49226165]
["bitfinex","ETHUSD",1769871315594,0.825,2540.5,2538.9,14.5]
["bitfinex","ETHUSD",1769871315595,13.98825132,2540.5,2538.9,14.5]
["bitfinex","ETHUSD",1769871315782,13.16325132,2540.8,2539.2,0.98456072]
["bitfinex","ETHUSD",1769871315987,13.98825132,2540.7,2539.2,0.98456072]
["bitfinex","ETHUSD",1769871316174,13.16325132,2540.7,2539.2,0.98456072]
["bitfinex","ETHUSD",1769871316373,0.825,2540.6,2539.2,0.98456072]
["bitfinex","ETHUSD",1769871316699,0.825,2540.5,2539.0,0.99657968]
["bitfinex","ETHUSD",1769871316996,3.93545848,2541.1,2539.0,0.99657968]
["bitfinex","ETHUSD",1769871316997,13.16325132,2541.5,2539.5,0.01194006]
["bitfinex","ETHUSD",1769871317168,1.70977947,2541.4,2539.9,0.01194006]
["bitfinex","ETHUSD",1769871317368,1.70977947,2541.4,2539.7,0.01194006]
["bitfinex","ETHUSD",1769871317369,0.825,2541.3,2539.7,0.01194006]
["bitfinex","ETHUSD",1769871317694,3.93365376,2542.2,2540.1,0.01194006]
["bitfinex","ETHUSD",1769871317915,14.38162024,2542.1,2540.1,0.01194006]
["bitfinex","ETHUSD",1769871318103,0.39336892,2542.1,2540.4,0.1024]
["bitfinex","ETHUSD",1769871318279,0.98336152,2542.3,2540.7,0.01194006]
["bitfinex","ETHUSD",1769871318477,0.98336152,2542.3,2540.8,0.01194006]
["bitfinex","ETHUSD",1769871318691,0.001,2542.9,2541.2,0.98378718]
["bitfinex","ETHUSD",1769871318932,0.001,2542.9,2541.3,0.50383365]
["bitfinex","ETHUSD",1769871319113,0.28585108,2543.2,2541.7,13.2447279]
["bitfinex","ETHUSD",1769871319285,0.825,2545.1,2543.2,0.01194006]
["bitfinex","ETHUSD",1769871319481,0.825,2545.1,2543.3,14.5]
["bitfinex","ETHUSD",1769871319737,14.14537663,2545.5,2544.0,0.01194006]
["bitfinex","ETHUSD",1769871319738,0.98212531,2545.5,2544.0,0.01194006]
["bitfinex","ETHUSD",1769871319885,14.970359,2545.6,2543.4,13.23278784]
["bitfinex","ETHUSD",1769871320088,3.94593216,2546.0,2544.0,0.01194006]
["bitfinex","ETHUSD",1769871320089,1.00003796,2546.0,2544.0,0.01194006]
["bitfinex","ETHUSD",1769871320386,1.41632893,2545.9,2544.4,0.01194006]
["bitfinex","ETHUSD",1769871320611,0.0180972,2546.0,2544.5,14.5]
["bitfinex","ETHUSD",1769871320612,0.825,2545.8,2544.5,14.5]
["bitfinex","ETHUSD",1769871320813,0.98203546,2545.8,2544.6,1.45]
["bitfinex","ETHUSD",1769871321012,13.98825132,2545.7,2543.5,3.93151966]
["bitfinex","ETHUSD",1769871321214,13.16325132,2545.5,2543.7,0.98281037]
["bitfinex","ETHUSD",1769871321416,13.16325132,2545.5,2543.3,14.5]
["bitfinex","ETHUSD",1769871321417,13.16325132,2545.1,2543.3,14.5]
["bitfinex","ETHUSD",1769871321599,13.16325132,2544.7,2543.3,14.5]
["bitfinex","ETHUSD",1769871321803,0.825,2545.0,2542.9,2.73956667]
["bitfinex","ETHUSD",1769871321804,13.16325132,2544.5,2542.9,2.73956667]
["bitfinex","ETHUSD",1769871322004,1.31632513,2544.6,2543.0,0.98309083]
["bitfinex","ETHUSD",1769871322230,0.825,2544.5,2543.1,14.5]
["bitfinex","ETHUSD",1769871322519,13.16325132,2545.1,2543.2,0.01194006]
["bitfinex","ETHUSD",1769871322686,13.16325132,2545.1,2543.0,0.99503089]
["bitfinex","ETHUSD",1769871322687,0.98235687,2544.9,2543.0,0.98309083]
["bitfinex","ETHUSD",1769871322888,1.39867844,2544.8,2543.2,0.01194006]
["bitfinex","ETHUSD",1769871323124,13.98825132,2544.7,2543.3,14.5]
["bitfinex","ETHUSD",1769871323341,13.98825132,2544.7,2542.9,1.75643996]
["bitfinex","ETHUSD",1769871323692,13.16325132,2544.5,2542.9,1.75643996]
["bitfinex","ETHUSD",1769871324025,13.16325132,2544.1,2541.8,1.33471279]
["bitfinex","ETHUSD",1769871324197,0.1024,2544.2,2541.3,0.49189359]
["bitfinex","ETHUSD",1769871324198,13.16325132,2543.7,2541.3,0.49189359]
["bitfinex","ETHUSD",1769871324533,13.16325132,2543.5,2541.6,0.98362623]
["bitfinex","ETHUSD",1769871324836,13.16325132,2543.3,2541.4,0.98370757]
["bitfinex","ETHUSD",1769871324992,13.16325132,2543.3,2541.3,0.98371871]
["bitfinex","ETHUSD",1769871325192,0.98293622,2543.4,2541.3,14.5]
["bitfinex","ETHUSD",1769871325193,13.16325132,2543.1,2541.3,14.5]
["bitfinex","ETHUSD",1769871325389,13.16325132,2543.1,2540.9,1.12088349]
["bitfinex","ETHUSD",1769871325632,13.16325132,2542.7,2540.1,0.98418942]
["bitfinex","ETHUSD",1769871325792,5.7306423,2543.0,2540.2,14.5]
["bitfinex","ETHUSD",1769871325793,13.16325132,2542.5,2540.2,14.5]
["bitfinex","ETHUSD",1769871325996,13.16325132,2542.3,2539.9,0.98429029]
["bitfinex","ETHUSD",1769871326216,13.16325132,2542.1,2540.3,0.98413557]
["bitfinex","ETHUSD",1769871326409,0.825,2542.0,2539.7,0.01194006]
["bitfinex","ETHUSD",1769871326649,13.16325132,2541.8,2539.6,14.5011]
["bitfinex","ETHUSD",1769871326866,13.16325132,2541.6,2539.6,15.48550354]
["bitfinex","ETHUSD",1769871327020,13.16325132,2541.6,2539.6,15.48549968]
["bitfinex","ETHUSD",1769871327348,13.16325132,2541.4,2539.6,14.5011]
["bitfinex","ETHUSD",1769871327542,13.16325132,2541.4,2539.4,0.0011]
["bitfinex","ETHUSD",1769871327543,13.16325132,2541.0,2539.4,0.0011]
["bitfinex","ETHUSD",1769871327751,13.16325132,2540.8,2538.9,0.98467746]
["bitfinex","ETHUSD",1769871327956,13.16325132,2540.8,2538.8,0.26376776]
["bitfinex","ETHUSD",1769871328242,13.96697457,2540.7,2538.8,0.26376776]
["bitfinex","ETHUSD",1769871328540,13.16325132,2540.7,2538.9,0.98467495]
["bitfinex","ETHUSD",1769871328741,0.98405825,2540.5,2538.8,15.74846108]
["bitfinex","ETHUSD",1769871329042,0.825,2540.4,2538.8,0.98469637]
["bitfinex","ETHUSD",1769871329246,1.49723096,2540.3,2538.9,0.49236946]
["bitfinex","ETHUSD",1769871329445,14.66048228,2540.3,2538.4,0.98483588]
["bitfinex","ETHUSD",1769871329651,14.66048228,2540.3,2538.6,0.98476719]
["bitfinex","ETHUSD",1769871329652,0.825,2540.2,2538.6,0.98476719]
["bitfinex","ETHUSD",1769871329815,0.825,2540.2,2538.5,0.98480925]
["bitfinex","ETHUSD",1769871330154,0.2322231,2540.1,2538.3,0.0011]
["bitfinex","ETHUSD",1769871330445,1.0572231,2540.1,2538.5,0.98482515]
["bitfinex","ETHUSD",1769871330619,1.49723096,2540.3,2539.9,0.0011]
["bitfinex","ETHUSD",1769871330824,13.16325132,2541.0,2538.3,13.2458279]
["bitfinex","ETHUSD",1769871330825,0.98429072,2539.9,2538.6,0.98479476]
["bitfinex","ETHUSD",1769871331142,0.98429072,2539.9,2538.8,0.0011]
["bitfinex","ETHUSD",1769871331714,3.93576826,2541.0,2538.8,13.23388784]
["bitfinex","ETHUSD",1769871331945,0.825,2540.9,2538.8,13.23388784]
["bitfinex","ETHUSD",1769871332149,1.30107683,2540.8,2538.9,1.32458279]
["bitfinex","ETHUSD",1769871332744,0.98367106,2541.5,2539.2,0.98456206]
["bitfinex","ETHUSD",1769871332911,3.93493577,2541.4,2539.3,0.01194006]
["bitfinex","ETHUSD",1769871333114,0.98367106,2541.5,2539.3,0.01194006]
["bitfinex","ETHUSD",1769871333310,0.825,2541.4,2539.4,14.5]
["bitfinex","ETHUSD",1769871333543,0.98367106,2541.5,2539.5,2.77327878]
["bitfinex","ETHUSD",1769871333737,0.825,2541.3,2539.5,2.77327878]
["bitfinex","ETHUSD",1769871333937,0.825,2541.3,2539.4,0.01194006]
["bitfinex","ETHUSD",1769871334138,0.98367106,2541.5,2539.5,14.5]
["bitfinex","ETHUSD",1769871334512,13.98825132,2541.4,2539.5,14.5]
["bitfinex","ETHUSD",1769871334725,0.98374847,2541.3,2539.5,15.4844219]
["bitfinex","ETHUSD",1769871335042,13.16325132,2541.2,2539.5,15.48444092]
["bitfinex","ETHUSD",1769871335250,13.73762556,2541.2,2539.5,14.5]
["bitfinex","ETHUSD",1769871335433,13.73762556,2541.2,2538.9,1.32458279]
["bitfinex","ETHUSD",1769871335620,13.73762556,2541.2,2539.5,0.98442519]
["bitfinex","ETHUSD",1769871335621,0.825,2541.1,2539.5,0.98442519]
["bitfinex","ETHUSD",1769871335820,0.825,2541.0,2539.5,0.98442519]
["bitfinex","ETHUSD",1769871336024,0.825,2541.0,2539.6,0.49222082]
["bitfinex","ETHUSD",1769871336227,0.98374847,2541.3,2539.6,0.50416088]
["bitfinex","ETHUSD",1769871336420,0.825,2541.2,2539.6,0.49222082]
["bitfinex","ETHUSD",1769871336621,0.98374847,2541.3,2539.8,0.01194006]
["bitfinex","ETHUSD",1769871336850,0.9834002,2542.2,2540.1,0.98421321]
["bitfinex","ETHUSD",1769871337150,0.825,2542.0,2540.2,0.49210661]
["bitfinex","ETHUSD",1769871337383,13.83131267,2542.0,2540.0,0.9842362]
["bitfinex","ETHUSD",1769871337647,13.00631267,2541.8,2539.6,0.49222082]
["bitfinex","ETHUSD",1769871337847,13.00631267,2541.8,2540.0,0.98425181]
["bitfinex","ETHUSD",1769871338034,0.825,2541.7,2540.0,0.98425181]
["bitfinex","ETHUSD",1769871338234,1.80802523,2542.1,2540.2,0.01194006]
["bitfinex","ETHUSD",1769871338436,0.98328416,2542.5,2540.6,13.39174086]
["bitfinex","ETHUSD",1769871338643,1.80828416,2542.5,2540.8,0.01194006]
["bitfinex","ETHUSD",1769871338836,0.825,2542.4,2540.9,0.98390334]
["bitfinex","ETHUSD",1769871339036,0.825,2542.4,2541.0,0.49314568]
["bitfinex","ETHUSD",1769871339230,4.56591956,2542.6,2541.0,0.49314568]
["bitfinex","ETHUSD",1769871339231,1.61609146,2542.6,2541.0,0.49314568]
["bitfinex","ETHUSD",1769871339431,3.93159032,2543.6,2541.3,13.39174086]
["bitfinex","ETHUSD",1769871339746,1.21815284,2543.5,2541.5,0.01194006]
["bitfinex","ETHUSD",1769871339948,0.9828203,2543.7,2541.5,0.01194006]
["bitfinex","ETHUSD",1769871340252,0.825,2543.6,2541.4,1.36135415]
["bitfinex","ETHUSD",1769871340461,0.825,2543.6,2541.4,14.74115495]
["bitfinex","ETHUSD",1769871340642,0.825,2543.5,2541.5,1.48605556]
["bitfinex","ETHUSD",1769871340842,0.98297487,2543.3,2541.9,0.98351626]
["bitfinex","ETHUSD",1769871341923,3.93100249,2543.9,2541.9,0.99545632]
["bitfinex","ETHUSD",1769871342124,0.825,2543.8,2541.9,0.99545632]
["bitfinex","ETHUSD",1769871342329,0.825,2543.7,2542.1,0.01194006]
["bitfinex","ETHUSD",1769871342562,0.825,2543.7,2541.9,0.99545632]
["bitfinex","ETHUSD",1769871342765,0.825,2543.7,2542.0,0.49295214]
["bitfinex","ETHUSD",1769871342928,0.825,2543.7,2541.3,0.11434006]
["bitfinex","ETHUSD",1769871342929,13.84202248,2543.5,2541.3,4.03738255]
["bitfinex","ETHUSD",1769871343129,0.825,2543.4,2541.5,3.93468101]
["bitfinex","ETHUSD",1769871343330,0.825,2543.4,2541.2,0.01194006]
["bitfinex","ETHUSD",1769871343331,0.001,2543.1,2541.2,0.1024]
["bitfinex","ETHUSD",1769871343647,0.001,2543.1,2541.2,0.98375406]
["bitfinex","ETHUSD",1769871343648,13.84302248,2543.1,2541.2,0.98375406]
["bitfinex","ETHUSD",1769871343856,13.84302248,2543.1,2540.8,0.98393824]
["bitfinex","ETHUSD",1769871343857,13.84202248,2542.9,2540.8,0.98393824]
["bitfinex","ETHUSD",1769871344178,0.825,2542.8,2540.9,0.98387551]
["bitfinex","ETHUSD",1769871344329,0.825,2542.8,2541.3,0.9837117]
["bitfinex","ETHUSD",1769871344536,1.46670225,2542.7,2541.0,3.93545754]
["bitfinex","ETHUSD",1769871344746,1.46670225,2542.7,2541.3,0.98374083]
["bitfinex","ETHUSD",1769871344931,0.22917023,2542.6,2541.3,0.98374083]
["bitfinex","ETHUSD",1769871345365,0.98328416,2542.5,2540.8,0.98394206]
["bitfinex","ETHUSD",1769871345848,0.825,2542.4,2540.8,0.98394206]
["bitfinex","ETHUSD",1769871346364,0.825,2542.3,2540.8,0.98394206]
["bitfinex","ETHUSD",1769871346660,0.825,2542.3,2540.9,0.49317479]
["bitfinex","ETHUSD",1769871347039,0.825,2542.3,2540.9,0.50511485]
["bitfinex","ETHUSD",1769871347273,1.80828416,2542.5,2541.0,0.98386462]
["bitfinex","ETHUSD",1769871347485,3.93154112,2543.6,2541.1,1.90527147]
["bitfinex","ETHUSD",1769871347639,0.98309083,2543.0,2541.7,0.01194006]
["bitfinex","ETHUSD",1769871347841,0.98407888,2543.1,2541.7,13.50887611]
["bitfinex","ETHUSD",1769871348175,0.98407888,2543.1,2541.3,13.52081617]
["bitfinex","ETHUSD",1769871348347,0.98407888,2543.1,2541.5,13.52081617]
["bitfinex","ETHUSD",1769871348547,0.98405808,2543.1,2541.9,0.01194006]
["bitfinex","ETHUSD",1769871349069,0.98405808,2543.1,2541.6,1.35208162]
["bitfinex","ETHUSD",1769871349373,0.001,2543.1,2541.4,0.98370976]
["bitfinex","ETHUSD",1769871349575,0.001,2543.1,2541.5,0.01194006]
["bitfinex","ETHUSD",1769871349777,0.001,2543.1,2541.5,13.52081617]
["bitfinex","ETHUSD",1769871349941,0.001,2543.1,2541.6,1.45045259]
["bitfinex","ETHUSD",1769871350471,13.84302248,2543.1,2541.3,0.98374438]
["bitfinex","ETHUSD",1769871350657,0.825,2543.0,2541.3,0.98374438]
["bitfinex","ETHUSD",1769871350858,13.84302248,2543.1,2541.3,0.98374438]
["bitfinex","ETHUSD",1769871351058,2.60252312,2543.0,2541.4,0.49188846]
["bitfinex","ETHUSD",1769871351366,0.98312949,2542.9,2541.0,0.99580468]
["bitfinex","ETHUSD",1769871351569,14.82515197,2542.9,2541.0,0.98386462]
["bitfinex","ETHUSD",1769871351870,0.825,2542.8,2541.0,0.98386462]
["bitfinex","ETHUSD",1769871352036,0.98312949,2542.9,2541.0,0.98386462]
["bitfinex","ETHUSD",1769871352237,2.76064087,2543.0,2541.2,13.61127611]
["bitfinex","ETHUSD",1769871352440,0.001,2543.1,2541.9,13.52081617]
["bitfinex","ETHUSD",1769871352652,0.001,2543.1,2542.3,0.01194006]
["bitfinex","ETHUSD",1769871352871,0.98284383,2543.7,2542.5,0.01194006]
["bitfinex","ETHUSD",1769871353366,0.9827044,2544.0,2542.6,0.98324549]
["bitfinex","ETHUSD",1769871353558,0.9827044,2544.0,2542.7,0.49281675]
["bitfinex","ETHUSD",1769871353969,0.9827044,2544.0,2542.4,0.98331947]
["bitfinex","ETHUSD",1769871354170,0.9827044,2544.0,2542.1,0.98340551]
["bitfinex","ETHUSD",1769871354171,14.82472688,2544.0,2542.1,0.98340551]
["bitfinex","ETHUSD",1769871354348,14.82472688,2544.0,2542.3,0.98335372]
["bitfinex","ETHUSD",1769871354547,13.84202248,2543.9,2541.9,3.93392997]
["bitfinex","ETHUSD",1769871354754,15.73959517,2543.8,2542.0,0.394587]
["bitfinex","ETHUSD",1769871355080,15.73959517,2543.8,2541.5,0.825]
["bitfinex","ETHUSD",1769871355081,13.84202248,2543.8,2541.5,0.825]
["bitfinex","ETHUSD",1769871355244,13.84202248,2543.4,2541.3,17.44380864]
["bitfinex","ETHUSD",1769871355440,0.824,2543.3,2541.9,0.0011]
["bitfinex","ETHUSD",1769871355946,13.84202248,2543.1,2541.9,0.0011]
["bitfinex","ETHUSD",1769871356167,1.46660225,2543.0,2541.9,0.0011]
["bitfinex","ETHUSD",1769871357411,0.98316816,2542.8,2541.9,0.0011]
["bitfinex","ETHUSD",1769871358275,0.824,2542.7,2541.9,0.0011]
["bitfinex","ETHUSD",1769871359478,0.98324549,2542.6,2541.9,0.0011]
["bitfinex","ETHUSD",1769871361048,14.82526797,2542.6,2540.9,0.49317479]
["bitfinex","ETHUSD",1769871361278,14.82526797,2542.6,2540.6,0.0011]
["bitfinex","ETHUSD",1769871361444,17.77372149,2543.5,2541.2,13.50887611]
["bitfinex","ETHUSD",1769871361649,16.64408052,2543.4,2541.3,1.74559649]
["bitfinex","ETHUSD",1769871362153,14.66602248,2543.3,2541.3,1.74559649]
["bitfinex","ETHUSD",1769871362546,14.66602248,2543.2,2541.0,0.98383682]
["bitfinex","ETHUSD",1769871362753,13.84202248,2543.1,2540.9,0.98387463]
["bitfinex","ETHUSD",1769871362969,13.84202248,2543.0,2540.9,0.98389708]
["bitfinex","ETHUSD",1769871363256,1.87565804,2543.4,2541.0,14.50468054]
["bitfinex","ETHUSD",1769871363578,14.825036,2543.2,2541.3,0.98374847]
["bitfinex","ETHUSD",1769871363798,14.825036,2543.2,2541.1,1.8440139]
["bitfinex","ETHUSD",1769871363996,14.825036,2543.2,2540.9,0.98387112]
["bitfinex","ETHUSD",1769871364299,13.84202248,2543.0,2540.6,0.98511439]
["bitfinex","ETHUSD",1769871364503,13.84202248,2542.5,2540.6,0.0011]
["bitfinex","ETHUSD",1769871364702,16.46532473,2542.4,2540.6,0.0011]
["bitfinex","ETHUSD",1769871365280,0.00286,2540.4,2539.7,0.98434223]
["bitfinex","ETHUSD",1769871365601,0.98695699,2540.4,2539.1,0.98460084]
["bitfinex","ETHUSD",1769871366293,0.824,2540.3,2539.1,0.98460084]
["bitfinex","ETHUSD",1769871366488,0.824,2540.3,2539.2,1.84319695]
["bitfinex","ETHUSD",1769871366901,0.824,2540.3,2539.1,0.98460084]
["bitfinex","ETHUSD",1769871367090,0.98695699,2540.4,2539.1,0.98460084]
["bitfinex","ETHUSD",1769871367294,0.825,2540.3,2539.1,0.98460084]
["bitfinex","ETHUSD",1769871367596,1.80916172,2540.3,2539.0,0.78676672]
["bitfinex","ETHUSD",1769871367794,1.80916172,2540.3,2538.9,3.93840337]
["bitfinex","ETHUSD",1769871367970,1.80916172,2540.3,2539.0,0.49361218]
["bitfinex","ETHUSD",1769871369175,15.43751497,2540.3,2538.8,0.0011]
["bitfinex","ETHUSD",1769871369374,15.43751497,2540.3,2540.0,0.0011]
["bitfinex","ETHUSD",1769871369574,15.43751497,2540.3,2538.8,0.98581364]
["bitfinex","ETHUSD",1769871369575,0.825,2540.2,2538.8,0.0011]
["bitfinex","ETHUSD",1769871369780,0.50575612,2540.1,2538.8,0.0011]
["bitfinex","ETHUSD",1769871370411,14.13410937,2540.1,2538.8,0.0011]
["bitfinex","ETHUSD",1769871370573,0.50575612,2540.1,2538.8,0.0011]
["bitfinex","ETHUSD",1769871370776,0.825,2540.2,2538.8,0.0011]
["bitfinex","ETHUSD",1769871371107,14.45335325,2540.2,2538.8,0.0011]
["bitfinex","ETHUSD",1769871371509,14.45335325,2540.1,2538.8,0.0011]
["bitfinex","ETHUSD",1769871371711,0.98425196,2540.0,2538.8,0.0011]
["bitfinex","ETHUSD",1769871371925,0.98425196,2540.0,2538.5,13.88570038]
["bitfinex","ETHUSD",1769871372079,0.825,2539.9,2538.5,13.88570038]
["bitfinex","ETHUSD",1769871372287,0.825,2539.8,2538.6,13.89764044]
["bitfinex","ETHUSD",1769871372587,0.825,2539.8,2538.7,1.38976404]
["bitfinex","ETHUSD",1769871373512,0.825,2539.8,2538.2,14.00004044]
["bitfinex","ETHUSD",1769871373714,0.98436823,2539.7,2538.5,0.98483356]
["bitfinex","ETHUSD",1769871374210,0.98436823,2539.7,2538.4,0.984847]
["bitfinex","ETHUSD",1769871374410,0.98436823,2539.7,2537.7,13.88570038]
["bitfinex","ETHUSD",1769871374411,14.20303497,2539.6,2537.7,13.88570038]
["bitfinex","ETHUSD",1769871374617,14.20303497,2539.6,2537.2,13.88570038]
["bitfinex","ETHUSD",1769871374784,14.20303497,2539.6,2537.1,3.94149914]
["bitfinex","ETHUSD",1769871374985,13.62835325,2539.2,2537.2,0.39414991]
["bitfinex","ETHUSD",1769871375184,13.62835325,2539.0,2537.2,0.98533109]
["bitfinex","ETHUSD",1769871375380,13.62835325,2539.0,2537.2,0.98530054]
["bitfinex","ETHUSD",1769871375602,0.98471718,2538.8,2536.9,0.98545468]
["bitfinex","ETHUSD",1769871375914,13.62835325,2538.7,2536.2,17.82856298]
["bitfinex","ETHUSD",1769871376210,14.45335325,2538.6,2536.8,0.98548744]
["bitfinex","ETHUSD",1769871376400,0.825,2538.5,2536.8,0.98548744]
["bitfinex","ETHUSD",1769871376600,0.81373895,2538.4,2536.8,0.98548744]
["bitfinex","ETHUSD",1769871377110,14.4420922,2538.4,2536.5,0.98558696]
["bitfinex","ETHUSD",1769871377314,13.62835325,2538.2,2536.5,0.98561009]
["bitfinex","ETHUSD",1769871377514,13.62835325,2538.2,2536.4,0.98562253]
["bitfinex","ETHUSD",1769871377720,13.62835325,2538.2,2536.6,0.98553889]
["bitfinex","ETHUSD",1769871377721,0.98502758,2538.0,2536.6,0.98553889]
["bitfinex","ETHUSD",1769871378992,0.98502758,2538.0,2536.5,0.98558473]
["bitfinex","ETHUSD",1769871379312,0.98502758,2538.0,2536.6,0.98556035]
["bitfinex","ETHUSD",1769871379511,0.825,2537.9,2536.6,0.99750041]
["bitfinex","ETHUSD",1769871379695,0.825,2537.9,2536.7,0.49397854]
["bitfinex","ETHUSD",1769871379879,0.825,2537.9,2536.8,0.98549353]
["bitfinex","ETHUSD",1769871380079,1.81006851,2537.9,2536.8,0.98549353]
["bitfinex","ETHUSD",1769871380295,0.825,2537.9,2536.8,0.98549353]
["bitfinex","ETHUSD",1769871380498,0.98479476,2538.6,2537.0,13.89764044]
["bitfinex","ETHUSD",1769871380714,0.825,2538.5,2537.1,1.38976404]
["bitfinex","ETHUSD",1769871381091,0.98479476,2538.6,2536.8,0.98549353]
["bitfinex","ETHUSD",1769871381092,0.825,2538.4,2536.8,0.98549353]
["bitfinex","ETHUSD",1769871381890,14.61326441,2538.3,2536.5,0.98560305]
["bitfinex","ETHUSD",1769871382199,14.61326441,2538.3,2536.8,0.0011]
["bitfinex","ETHUSD",1769871382714,0.825,2538.2,2536.8,0.98658334]
["bitfinex","ETHUSD",1769871382916,0.825,2538.2,2536.8,0.0011]
["bitfinex","ETHUSD",1769871383087,0.98491116,2538.3,2536.8,0.0011]
["bitfinex","ETHUSD",1769871383289,0.825,2538.1,2536.8,0.0011]
["bitfinex","ETHUSD",1769871383715,13.73075325,2538.0,2536.8,0.0011]
["bitfinex","ETHUSD",1769871383919,13.62835325,2537.8,2536.5,0.0011]
["bitfinex","ETHUSD",1769871384311,0.826,2537.7,2536.5,0.0011]
["bitfinex","ETHUSD",1769871384685,0.826,2537.6,2536.5,0.0011]
["bitfinex","ETHUSD",1769871385621,0.5027732,2537.8,2536.5,0.0011]
["bitfinex","ETHUSD",1769871385622,0.826,2537.5,2536.5,0.0011]
["bitfinex","ETHUSD",1769871385821,0.826,2537.7,2536.5,0.0011]
["bitfinex","ETHUSD",1769871385986,0.98518284,2537.6,2536.5,0.0011]
["bitfinex","ETHUSD",1769871386189,1.40119142,2537.5,2536.5,0.0011]
["bitfinex","ETHUSD",1769871386419,0.826,2537.4,2536.5,0.0011]
["bitfinex","ETHUSD",1769871387819,0.98518284,2537.6,2536.5,0.0011]
["bitfinex","ETHUSD",1769871388012,0.98533816,2537.2,2536.5,0.0011]
["bitfinex","ETHUSD",1769871389290,0.98533816,2537.2,2535.5,3.94506046]
["bitfinex","ETHUSD",1769871389497,0.57526908,2537.1,2535.6,0.49310593]
["bitfinex","ETHUSD",1769871389706,0.57526908,2537.1,2535.6,14.37880631]
["bitfinex","ETHUSD",1769871390032,0.826,2537.0,2535.7,0.98592104]
["bitfinex","ETHUSD",1769871390238,0.826,2537.0,2535.5,3.94396046]
["bitfinex","ETHUSD",1769871390408,13.62835325,2536.7,2534.9,0.98620907]
["bitfinex","ETHUSD",1769871390732,13.62835325,2536.7,2534.9,0.98622912]
["bitfinex","ETHUSD",1769871390893,13.62835325,2537.2,2534.9,13.88570038]
["bitfinex","ETHUSD",1769871391097,0.826,2537.1,2535.2,0.98609216]
["bitfinex","ETHUSD",1769871391320,2.18883533,2537.1,2535.4,0.98601338]
["bitfinex","ETHUSD",1769871391825,2.18883533,2537.1,2535.3,0.9860535]
["bitfinex","ETHUSD",1769871391826,1.36283533,2537.1,2535.3,0.9860535]
["bitfinex","ETHUSD",1769871392125,1.36283533,2537.1,2535.0,13.88570038]
["bitfinex","ETHUSD",1769871392126,0.98545468,2536.9,2535.2,0.98611549]
["bitfinex","ETHUSD",1769871392326,1.81145468,2536.9,2535.4,13.89764044]
["bitfinex","ETHUSD",1769871392531,1.81145468,2536.9,2535.5,14.5]
["bitfinex","ETHUSD",1769871393118,1.81145468,2536.9,2535.3,0.49425175]
["bitfinex","ETHUSD",1769871393320,1.81145468,2536.9,2535.1,0.98613752]
["bitfinex","ETHUSD",1769871393630,15.43980793,2536.9,2535.2,14.5]
["bitfinex","ETHUSD",1769871393821,15.43980793,2536.9,2534.4,0.0011]
["bitfinex","ETHUSD",1769871394309,15.43980793,2536.9,2534.4,14.5011]
["bitfinex","ETHUSD",1769871394510,13.62835325,2536.3,2534.4,0.0011]
["bitfinex","ETHUSD",1769871394819,13.62835325,2536.1,2535.4,0.0011]
["bitfinex","ETHUSD",1769871395028,13.62835325,2536.1,2534.4,0.0011]
["bitfinex","ETHUSD",1769871395224,2.19907532,2536.2,2534.4,0.0011]
["bitfinex","ETHUSD",1769871395225,13.62835325,2535.9,2534.4,0.0011]
["bitfinex","ETHUSD",1769871395417,0.1024,2536.1,2534.4,0.0011]
["bitfinex","ETHUSD",1769871395733,0.826,2535.8,2534.4,0.0011]
["bitfinex","ETHUSD",1769871395939,14.45435325,2535.8,2534.4,0.0011]
["bitfinex","ETHUSD",1769871396105,0.98592104,2535.7,2534.4,0.0011]
["bitfinex","ETHUSD",1769871396637,3.94286717,2536.3,2534.4,13.88680038]
["bitfinex","ETHUSD",1769871396835,0.826,2536.0,2534.5,1.38868004]
["bitfinex","ETHUSD",1769871397012,0.826,2536.0,2534.4,0.0011]
["bitfinex","ETHUSD",1769871397701,14.60129399,2536.0,2534.4,0.0011]
["bitfinex","ETHUSD",1769871397900,0.826,2536.0,2534.4,0.0011]
["bitfinex","ETHUSD",1769871398126,0.98584329,2535.9,2534.4,0.0011]
["bitfinex","ETHUSD",1769871400005,14.86365392,2535.6,2534.4,0.0011]
["bitfinex","ETHUSD",1769871400328,0.826,2535.5,2534.4,0.0011]
["bitfinex","ETHUSD",1769871400507,0.98595993,2535.6,2534.4,0.0011]
["bitfinex","ETHUSD",1769871400823,0.826,2535.5,2534.4,0.0011]
["bitfinex","ETHUSD",1769871401027,3.9431224,2536.1,2534.4,0.0011]
["bitfinex","ETHUSD",1769871401028,1.47862104,2536.2,2534.4,0.0011]
["bitfinex","ETHUSD",1769871401253,1.81176554,2536.1,2534.4,13.93812283]
["bitfinex","ETHUSD",1769871401824,0.826,2536.0,2534.4,13.93812283]
["bitfinex","ETHUSD",1769871402028,0.98584329,2535.9,2534.5,0.98638784]
["bitfinex","ETHUSD",1769871402340,0.826,2536.3,2534.7,13.93702283]
["bitfinex","ETHUSD",1769871402549,14.09929683,2536.9,2534.8,0.01194006]
["bitfinex","ETHUSD",1769871402713,4.76809127,2536.8,2535.1,13.93702283]
["bitfinex","ETHUSD",1769871403134,4.76809127,2536.8,2535.2,28.44896289]
["bitfinex","ETHUSD",1769871403310,0.98541584,2537.0,2535.3,13.93702283]
["bitfinex","ETHUSD",1769871403510,0.98541584,2537.0,2535.5,13.93702283]
["bitfinex","ETHUSD",1769871404207,0.98541584,2537.0,2535.6,0.98595993]
["bitfinex","ETHUSD",1769871404933,0.98541584,2537.0,2535.5,14.92300096]
["bitfinex","ETHUSD",1769871405115,0.57529667,2536.9,2535.6,1.78808626]
["bitfinex","ETHUSD",1769871405306,0.57529667,2536.9,2535.5,0.98597813]
["bitfinex","ETHUSD",1769871406539,0.98549353,2536.8,2535.4,3.94403684]
["bitfinex","ETHUSD",1769871407108,0.98549353,2536.8,2535.3,2.84489629]
["bitfinex","ETHUSD",1769871407109,14.09929683,2536.8,2535.3,2.84489629]
["bitfinex","ETHUSD",1769871407314,14.09929683,2536.8,2535.2,15.48608997]
["bitfinex","ETHUSD",1769871407555,14.09929683,2536.8,2535.2,15.4860948]
["bitfinex","ETHUSD",1769871407864,0.001,2536.7,2535.1,0.98615112]
["bitfinex","ETHUSD",1769871408221,0.001,2536.7,2535.0,14.5]
["bitfinex","ETHUSD",1769871408222,13.1148033,2536.7,2535.0,14.5]
["bitfinex","ETHUSD",1769871408424,13.1148033,2536.7,2534.8,0.98625841]
["bitfinex","ETHUSD",1769871408623,15.50940421,2536.6,2534.8,1.6682156]
["bitfinex","ETHUSD",1769871408821,3.22160091,2536.6,2534.9,14.5]
["bitfinex","ETHUSD",1769871409038,3.22160091,2536.6,2534.9,14.51194006]
["bitfinex","ETHUSD",1769871409216,0.98602758,2538.1,2536.2,13.93702283]
["bitfinex","ETHUSD",1769871409416,5.0,2537.9,2536.4,13.93702283]
["bitfinex","ETHUSD",1769871409737,5.0,2537.9,2536.5,14.5]
["bitfinex","ETHUSD",1769871409912,0.001,2538.1,2536.6,13.93702283]
["bitfinex","ETHUSD",1769871410112,5.0,2538.0,2536.7,16.78072511]
["bitfinex","ETHUSD",1769871410428,5.0,2538.0,2536.3,2.21970228]
["bitfinex","ETHUSD",1769871410610,5.0,2538.0,2536.4,15.48564895]
["bitfinex","ETHUSD",1769871410611,0.98506639,2537.9,2536.4,15.48564895]
["bitfinex","ETHUSD",1769871411011,5.0,2537.8,2536.4,15.48564895]
["bitfinex","ETHUSD",1769871411225,5.0,2537.8,2536.4,14.5]
["bitfinex","ETHUSD",1769871411423,0.59850664,2537.7,2536.3,0.98567794]
["bitfinex","ETHUSD",1769871411636,0.59850664,2537.7,2536.3,0.98565087]
["bitfinex","ETHUSD",1769871411951,5.826,2537.6,2536.3,15.48565087]
["bitfinex","ETHUSD",1769871412156,5.0,2537.8,2536.3,15.48565087]
["bitfinex","ETHUSD",1769871412453,0.826,2537.7,2536.3,15.48565087]
["bitfinex","ETHUSD",1769871412738,1.8111683,2537.7,2536.3,15.48565087]
["bitfinex","ETHUSD",1769871412943,1.8111683,2537.7,2536.4,1.94284021]
["bitfinex","ETHUSD",1769871413319,5.0,2537.6,2536.3,0.98565087]
["bitfinex","ETHUSD",1769871413518,5.0,2537.6,2536.4,14.5]
["bitfinex","ETHUSD",1769871413716,5.0,2537.6,2536.4,28.43702283]
["bitfinex","ETHUSD",1769871414022,0.826,2537.9,2536.5,13.93702283]
["bitfinex","ETHUSD",1769871414236,0.826,2537.9,2536.6,2.84370228]
["bitfinex","ETHUSD",1769871414436,0.826,2537.9,2536.5,13.93702283]
["bitfinex","ETHUSD",1769871414437,5.0,2537.8,2536.5,13.93702283]
["bitfinex","ETHUSD",1769871414621,5.0,2537.8,2536.7,0.98553238]
["bitfinex","ETHUSD",1769871415021,5.98510742,2537.8,2536.6,0.98554431]
["bitfinex","ETHUSD",1769871415221,7.06024722,2537.8,2536.7,1.88649925]
["bitfinex","ETHUSD",1769871415441,7.06024722,2537.8,2536.6,0.98554431]
["bitfinex","ETHUSD",1769871415442,0.826,2537.7,2536.6,0.98554431]
["bitfinex","ETHUSD",1769871415647,0.826,2537.7,2536.8,14.5]
["bitfinex","ETHUSD",1769871415848,0.826,2537.7,2536.6,0.98554431]
["bitfinex","ETHUSD",1769871416843,5.0,2537.6,2536.6,14.92256714]
["bitfinex","ETHUSD",1769871417035,5.0,2537.9,2536.7,3.33649925]
["bitfinex","ETHUSD",1769871418743,5.0,2537.9,2536.8,0.98549353]
["bitfinex","ETHUSD",1769871419848,5.0,2537.9,2536.9,14.5]
["bitfinex","ETHUSD",1769871420364,0.001,2538.1,2537.0,13.93702283]
["bitfinex","ETHUSD",1769871420560,5.0,2537.9,2537.1,2.84370228]
["bitfinex","ETHUSD",1769871420766,5.0,2537.9,2536.8,0.98549353]
["bitfinex","ETHUSD",1769871420961,5.0,2537.9,2537.0,0.98541584]
["bitfinex","ETHUSD",1769871421780,0.001,2538.1,2537.0,14.92243867]
["bitfinex","ETHUSD",1769871422065,0.001,2538.1,2537.1,30.32343304]
["bitfinex","ETHUSD",1769871422265,13.1138033,2539.4,2537.2,13.93702283]
["bitfinex","ETHUSD",1769871422266,3.93867174,2539.0,2537.2,13.93702283]
["bitfinex","ETHUSD",1769871422465,13.1138033,2539.4,2537.2,13.93702283]
["bitfinex","ETHUSD",1769871422466,5.98452329,2539.3,2537.2,13.93702283]
["bitfinex","ETHUSD",1769871422634,0.826,2538.9,2537.4,13.93702283]
["bitfinex","ETHUSD",1769871422834,13.9398033,2538.9,2537.5,14.5]
["bitfinex","ETHUSD",1769871423035,13.9398033,2538.9,2536.8,17.8909023]
["bitfinex","ETHUSD",1769871423036,0.98479476,2538.6,2536.8,0.2335703]
["bitfinex","ETHUSD",1769871423236,3.93917907,2538.7,2536.8,13.94896289]
["bitfinex","ETHUSD",1769871423237,1.81078322,2538.7,2536.8,13.94896289]
["bitfinex","ETHUSD",1769871423436,5.0,2538.6,2537.0,13.93702283]
["bitfinex","ETHUSD",1769871423658,5.0,2538.6,2537.0,14.76302283]
["bitfinex","ETHUSD",1769871424347,5.0,2538.6,2537.1,14.5]
["bitfinex","ETHUSD",1769871424667,13.1138033,2538.5,2537.1,14.5]
["bitfinex","ETHUSD",1769871425046,1.81087236,2538.4,2537.0,0.98541584]
["bitfinex","ETHUSD",1769871425379,5.0,2538.4,2537.0,16.38063622]
["bitfinex","ETHUSD",1769871425548,5.0,2538.4,2537.1,14.5]
["bitfinex","ETHUSD",1769871426071,0.98444575,2539.5,2537.4,13.93702283]
["bitfinex","ETHUSD",1769871426370,0.39378184,2539.4,2537.5,15.35408214]
["bitfinex","ETHUSD",1769871426570,0.826,2539.3,2537.6,14.76302283]
["bitfinex","ETHUSD",1769871426877,13.1138033,2539.2,2537.7,14.5]
["bitfinex","ETHUSD",1769871427073,14.15395383,2539.1,2537.7,14.5]
["bitfinex","ETHUSD",1769871427244,14.15395383,2539.1,2537.7,0.98513299]
["bitfinex","ETHUSD",1769871427552,0.98460084,2539.1,2537.7,0.98513299]
["bitfinex","ETHUSD",1769871427950,0.98460084,2539.1,2537.0,0.63219755]
["bitfinex","ETHUSD",1769871427951,18.30495383,2539.1,2537.0,0.63219755]
["bitfinex","ETHUSD",1769871428157,18.30495383,2539.1,2537.2,0.98533524]
["bitfinex","ETHUSD",1769871428158,15.39368871,2539.0,2537.2,0.98533524]
["bitfinex","ETHUSD",1769871428370,13.16935299,2538.9,2537.2,0.98533524]
["bitfinex","ETHUSD",1769871428559,13.16935299,2538.9,2537.3,0.9852977]
["bitfinex","ETHUSD",1769871429161,0.98471718,2538.8,2537.2,3.94134083]
["bitfinex","ETHUSD",1769871429365,0.55344018,2538.7,2537.3,0.54666738]
["bitfinex","ETHUSD",1769871429575,3.93886875,2539.1,2537.3,0.54666738]
["bitfinex","ETHUSD",1769871429576,14.15372122,2539.7,2537.6,13.04110932]
["bitfinex","ETHUSD",1769871429777,13.99535299,2539.6,2537.3,0.54666738]
["bitfinex","ETHUSD",1769871430069,18.14635299,2539.6,2537.3,0.54666738]
["bitfinex","ETHUSD",1769871430377,13.16935299,2539.5,2537.3,0.54666738]
["bitfinex","ETHUSD",1769871430575,1.8146353,2539.4,2537.4,0.44880082]
["bitfinex","ETHUSD",1769871430872,1.8146353,2539.4,2537.4,13.48991014]
["bitfinex","ETHUSD",1769871431049,0.826,2539.3,2537.4,13.48991014]
["bitfinex","ETHUSD",1769871431249,14.15391505,2539.2,2537.5,0.98522167]
["bitfinex","ETHUSD",1769871431470,0.40970042,2539.1,2537.6,0.53749092]
["bitfinex","ETHUSD",1769871431772,0.40970042,2539.1,2537.6,13.57860024]
["bitfinex","ETHUSD",1769871432072,1.81052562,2539.3,2537.7,13.04110932]
["bitfinex","ETHUSD",1769871432442,0.98437221,2539.7,2537.8,0.24551036]
["bitfinex","ETHUSD",1769871432762,0.2825513,2539.8,2538.1,13.04110932]
["bitfinex","ETHUSD",1769871432965,0.98413573,2540.3,2538.3,13.04110932]
["bitfinex","ETHUSD",1769871433156,0.00286,2540.4,2538.4,0.98487236]
["bitfinex","ETHUSD",1769871433157,13.16935299,2540.1,2538.4,0.98487236]
["bitfinex","ETHUSD",1769871433767,0.001,2538.9,2538.3,0.98489084]
["bitfinex","ETHUSD",1769871434178,0.001,2538.9,2537.8,0.0011]
["bitfinex","ETHUSD",1769871434472,0.001,2538.9,2537.9,0.98506383]
["bitfinex","ETHUSD",1769871434680,0.001,2538.9,2537.8,0.0011]
["bitfinex","ETHUSD",1769871435054,0.001,2538.9,2538.1,3.93993672]
["bitfinex","ETHUSD",1769871435381,0.001,2538.9,2538.2,1.37891796]
["bitfinex","ETHUSD",1769871435550,0.001,2538.9,2538.2,0.98492429]
["bitfinex","ETHUSD",1769871435751,0.98432947,2539.8,2538.2,0.98492429]
["bitfinex","ETHUSD",1769871435952,0.826,2539.7,2538.2,0.98492429]
["bitfinex","ETHUSD",1769871436366,0.826,2540.0,2538.2,14.02603361]
["bitfinex","ETHUSD",1769871436692,3.93930127,2540.4,2538.2,14.02603361]
["bitfinex","ETHUSD",1769871436693,0.98696186,2540.4,2538.6,13.04110932]
["bitfinex","ETHUSD",1769871436873,0.98696186,2540.4,2538.7,0.01194006]
["bitfinex","ETHUSD",1769871437258,0.98696186,2540.4,2538.8,0.98471718]
["bitfinex","ETHUSD",1769871437453,0.57491989,2540.3,2538.9,1.79766353]
["bitfinex","ETHUSD",1769871437874,0.57491989,2540.3,2538.8,0.98471718]
["bitfinex","ETHUSD",1769871438690,0.826,2540.2,2538.8,0.98471718]
["bitfinex","ETHUSD",1769871438976,0.57491989,2540.3,2538.8,0.98471718]
["bitfinex","ETHUSD",1769871438977,0.00286,2540.4,2538.9,13.37707962]
["bitfinex","ETHUSD",1769871439175,0.826,2541.4,2539.5,0.01194006]
["bitfinex","ETHUSD",1769871439379,0.98374847,2541.3,2539.3,0.99646335]
["bitfinex","ETHUSD",1769871439675,0.98374847,2541.3,2539.3,14.03757267]
["bitfinex","ETHUSD",1769871439881,14.15310146,2541.3,2539.3,0.98452329]
["bitfinex","ETHUSD",1769871440050,13.16935299,2541.1,2539.3,0.98452329]
["bitfinex","ETHUSD",1769871440249,1.3271753,2541.0,2539.3,0.98452329]
["bitfinex","ETHUSD",1769871440460,0.1024,2541.2,2539.3,14.02563261]
["bitfinex","ETHUSD",1769871440753,0.826,2541.1,2539.3,14.02563261]
["bitfinex","ETHUSD",1769871441356,0.826,2541.1,2538.8,3.93877952]
["bitfinex","ETHUSD",1769871441357,14.15321761,2541.0,2538.8,3.93877952]
["bitfinex","ETHUSD",1769871441557,14.15321761,2541.0,2538.9,13.28661968]
["bitfinex","ETHUSD",1769871441854,0.98370976,2541.4,2539.2,13.05304938]
["bitfinex","ETHUSD",1769871442059,0.826,2541.3,2539.2,13.05304938]
["bitfinex","ETHUSD",1769871442261,0.98370976,2541.4,2539.2,13.05304938]
["bitfinex","ETHUSD",1769871442483,0.826,2541.3,2539.2,13.05304938]
["bitfinex","ETHUSD",1769871442678,0.98370976,2541.4,2539.3,14.35835432]
["bitfinex","ETHUSD",1769871442878,13.99535299,2541.2,2539.3,1.30530494]
["bitfinex","ETHUSD",1769871443083,13.99535299,2541.2,2539.0,2.54853992]
["bitfinex","ETHUSD",1769871443396,0.9838259,2541.1,2539.1,0.98460084]
["bitfinex","ETHUSD",1769871443591,14.15317889,2541.1,2539.1,0.98460084]
["bitfinex","ETHUSD",1769871444601,13.16935299,2540.9,2539.0,1.72253992]
["bitfinex","ETHUSD",1769871444757,0.1024,2540.8,2538.9,0.98465978]
["bitfinex","ETHUSD",1769871445067,13.16935299,2540.7,2538.5,3.93920496]
["bitfinex","ETHUSD",1769871445387,0.98409699,2540.4,2538.7,0.98475597]
["bitfinex","ETHUSD",1769871445558,0.825,2540.3,2538.7,0.98475597]
["bitfinex","ETHUSD",1769871445958,13.99435299,2540.3,2538.5,0.9848216]
["bitfinex","ETHUSD",1769871446202,13.99435299,2540.3,2538.6,0.98479409]
["bitfinex","ETHUSD",1769871446495,13.16935299,2540.1,2539.5,0.0011]
["bitfinex","ETHUSD",1769871446791,0.98387725,2541.0,2539.5,13.04220932]
["bitfinex","ETHUSD",1769871447013,0.98387725,2541.0,2539.6,1.30422093]
["bitfinex","ETHUSD",1769871447284,0.98387725,2541.0,2539.5,0.0011]
["bitfinex","ETHUSD",1769871447587,0.9848259,2541.1,2539.5,0.0011]
["bitfinex","ETHUSD",1769871447795,0.9848259,2541.1,2539.6,13.05304938]
["bitfinex","ETHUSD",1769871447796,0.001,2541.1,2539.6,13.05304938]
["bitfinex","ETHUSD",1769871447993,0.001,2541.1,2540.0,13.05304938]
["bitfinex","ETHUSD",1769871448181,0.001,2541.1,2540.0,13.04110932]
["bitfinex","ETHUSD",1769871448385,0.001,2541.1,2540.1,1.30411093]
["bitfinex","ETHUSD",1769871448701,1.27079572,2542.2,2540.3,13.05304938]
["bitfinex","ETHUSD",1769871448862,1.27078352,2542.2,2540.5,13.05304938]
["bitfinex","ETHUSD",1769871449061,1.27078352,2542.2,2540.5,13.04110932]
["bitfinex","ETHUSD",1769871449263,0.28737681,2542.2,2540.5,13.04110932]
["bitfinex","ETHUSD",1769871449463,0.28737681,2542.2,2540.6,0.99595958]
["bitfinex","ETHUSD",1769871449691,0.28737681,2542.2,2540.7,1.7973147]
["bitfinex","ETHUSD",1769871449881,1.27078027,2542.2,2540.7,1.7973147]
["bitfinex","ETHUSD",1769871450067,0.28737681,2542.2,2540.7,1.7973147]
["bitfinex","ETHUSD",1769871450275,0.28737681,2542.2,2540.7,1.80925476]
["bitfinex","ETHUSD",1769871450485,0.28737681,2542.2,2540.8,13.04110932]
["bitfinex","ETHUSD",1769871450688,0.28737681,2542.2,2540.9,1.4838424]
["bitfinex","ETHUSD",1769871451203,0.9833229,2542.4,2540.9,1.4838424]
["bitfinex","ETHUSD",1769871451398,14.15267589,2542.4,2540.9,1.4838424]
["bitfinex","ETHUSD",1769871451585,14.15267589,2542.4,2540.5,0.9840347]
["bitfinex","ETHUSD",1769871451899,14.15267589,2542.4,2540.7,0.9839677]
["bitfinex","ETHUSD",1769871452099,14.15267589,2542.4,2540.5,0.98403964]
["bitfinex","ETHUSD",1769871452269,14.15267589,2542.4,2540.6,0.98398677]
["bitfinex","ETHUSD",1769871452471,13.16935299,2542.3,2540.7,0.98397968]
["bitfinex","ETHUSD",1769871453110,13.16935299,2542.3,2540.6,0.98399195]
["bitfinex","ETHUSD",1769871453321,13.16935299,2542.3,2540.1,0.98419963]
["bitfinex","ETHUSD",1769871453624,13.16935299,2541.7,2539.5,0.98554575]
["bitfinex","ETHUSD",1769871453836,13.99435299,2541.6,2539.6,0.49233288]
["bitfinex","ETHUSD",1769871454774,13.16935299,2541.2,2539.6,0.49233288]
["bitfinex","ETHUSD",1769871455521,0.825,2541.1,2539.6,0.49233288]
["bitfinex","ETHUSD",1769871455719,3.93561336,2541.0,2539.6,1.47672049]
["bitfinex","ETHUSD",1769871455919,3.93561336,2541.0,2539.6,0.49233288]
["bitfinex","ETHUSD",1769871455920,17.10496635,2541.0,2539.6,0.49233288]
["bitfinex","ETHUSD",1769871456124,17.10496635,2541.0,2539.6,0.98440208]
["bitfinex","ETHUSD",1769871456488,13.16935299,2540.9,2539.6,0.98440208]
["bitfinex","ETHUSD",1769871457724,0.98394206,2540.8,2539.5,0.9855194]
["bitfinex","ETHUSD",1769871458024,0.825,2540.7,2539.5,0.9855194]
["bitfinex","ETHUSD",1769871458328,0.825,2540.7,2539.5,1.47787744]
["bitfinex","ETHUSD",1769871458526,0.825,2540.7,2539.5,0.9855194]
["bitfinex","ETHUSD",1769871459498,0.825,2540.7,2539.7,0.0011]
["bitfinex","ETHUSD",1769871459807,0.98401952,2540.6,2539.7,0.0011]
["bitfinex","ETHUSD",1769871461307,0.825,2540.5,2539.5,0.0011]
["bitfinex","ETHUSD",1769871461713,0.98409699,2540.4,2539.5,0.0011]
["bitfinex","ETHUSD",1769871462427,0.825,2540.3,2539.5,0.0011]
["bitfinex","ETHUSD",1769871462743,13.71268701,2540.3,2538.5,3.93927051]
["bitfinex","ETHUSD",1769871463739,13.70225616,2540.3,2538.5,3.93927051]
["bitfinex","ETHUSD",1769871464034,0.98417447,2540.2,2538.4,0.0011]
["bitfinex","ETHUSD",1769871464201,0.98417447,2540.2,2538.4,2.1586901]
["bitfinex","ETHUSD",1769871464402,0.825,2540.1,2538.4,2.1586901]
["bitfinex","ETHUSD",1769871464999,0.98417447,2540.2,2538.6,13.68419249]
["bitfinex","ETHUSD",1769871465204,0.825,2540.1,2538.7,13.69613255]
["bitfinex","ETHUSD",1769871465431,0.98417447,2540.2,2538.8,1.36961326]
["bitfinex","ETHUSD",1769871465636,0.825,2540.0,2538.8,1.38155332]
["bitfinex","ETHUSD",1769871465802,0.825,2540.0,2538.8,1.36961326]
["bitfinex","ETHUSD",1769871465803,13.71268701,2540.0,2538.8,1.36961326]
["bitfinex","ETHUSD",1769871466010,0.97856072,2539.9,2538.4,0.0011]
["bitfinex","ETHUSD",1769871469137,13.87162907,2540.8,2538.9,13.68419249]
["bitfinex","ETHUSD",1769871469337,13.71268701,2540.7,2539.0,1.36841925]
["bitfinex","ETHUSD",1769871469837,0.825,2540.6,2539.0,1.36841925]
["bitfinex","ETHUSD",1769871470145,12.88768701,2540.4,2539.1,0.98460084]
["bitfinex","ETHUSD",1769871470556,0.98405825,2540.5,2539.1,14.66879333]
["bitfinex","ETHUSD",1769871470850,0.825,2540.4,2539.2,1.86073495]
["bitfinex","ETHUSD",1769871471053,0.825,2540.4,2539.1,0.98460084]
["bitfinex","ETHUSD",1769871471274,3.93538195,2541.1,2539.1,14.66879333]
["bitfinex","ETHUSD",1769871471565,0.98378718,2541.2,2539.5,13.68419249]
["bitfinex","ETHUSD",1769871471731,0.98377711,2541.3,2539.7,0.01194006]
["bitfinex","ETHUSD",1769871471933,0.98377711,2541.3,2539.5,13.69613255]
["bitfinex","ETHUSD",1769871472146,0.825,2541.2,2539.6,14.66859948]
["bitfinex","ETHUSD",1769871472531,0.98367106,2541.5,2539.7,13.69613255]
["bitfinex","ETHUSD",1769871472765,0.20569544,2543.2,2539.7,13.69613255]
["bitfinex","ETHUSD",1769871472766,0.98351626,2541.9,2540.0,13.68419249]
["bitfinex","ETHUSD",1769871472916,0.825,2541.8,2540.0,13.68419249]
["bitfinex","ETHUSD",1769871473120,0.98351626,2541.9,2540.1,0.01194006]
["bitfinex","ETHUSD",1769871473351,0.825,2541.7,2540.1,0.01194006]
["bitfinex","ETHUSD",1769871473657,0.98351626,2541.9,2540.1,0.01194006]
["bitfinex","ETHUSD",1769871473958,0.825,2541.8,2540.1,1.38274732]
["bitfinex","ETHUSD",1769871474155,0.98359365,2541.7,2540.2,0.98417447]
["bitfinex","ETHUSD",1769871474458,13.87128066,2541.7,2540.1,2.35499624]
["bitfinex","ETHUSD",1769871474642,13.87128066,2541.7,2540.1,0.98418898]
["bitfinex","ETHUSD",1769871474846,13.87128066,2541.7,2539.9,0.98426535]
["bitfinex","ETHUSD",1769871475041,13.87128066,2541.7,2539.5,3.93773493]
["bitfinex","ETHUSD",1769871475226,12.88768701,2541.5,2540.1,0.98420564]
["bitfinex","ETHUSD",1769871476367,13.87139677,2541.4,2539.6,3.93754378]
["bitfinex","ETHUSD",1769871477457,0.825,2541.3,2539.6,3.93754378]
["bitfinex","ETHUSD",1769871477653,13.87139677,2541.4,2539.6,3.94948384]
["bitfinex","ETHUSD",1769871477958,0.825,2541.2,2539.6,3.93754378]
["bitfinex","ETHUSD",1769871478146,0.825,2541.2,2539.7,1.8601639]
["bitfinex","ETHUSD",1769871478546,13.87139677,2541.4,2539.8,0.98432947]
["bitfinex","ETHUSD",1769871478749,0.825,2541.3,2539.8,0.98432947]
["bitfinex","ETHUSD",1769871479227,13.71268701,2541.3,2539.8,0.98432947]
["bitfinex","ETHUSD",1769871480721,0.98378718,2541.2,2539.4,0.98448452]
["bitfinex","ETHUSD",1769871481067,13.87147419,2541.2,2539.5,0.87050895]
["bitfinex","ETHUSD",1769871481355,0.98378718,2541.2,2539.5,14.55470144]
["bitfinex","ETHUSD",1769871481921,0.825,2541.1,2539.5,14.55470144]
["bitfinex","ETHUSD",1769871482124,12.88768701,2543.0,2539.7,13.68419249]
["bitfinex","ETHUSD",1769871482363,16.81937931,2543.5,2540.9,13.68419249]
["bitfinex","ETHUSD",1769871482575,0.825,2543.4,2541.5,13.68419249]
["bitfinex","ETHUSD",1769871482737,0.825,2543.4,2541.9,0.98351626]
["bitfinex","ETHUSD",1769871482931,1.80794741,2543.4,2542.0,0.5048922]
["bitfinex","ETHUSD",1769871483425,0.98292052,2543.5,2542.0,0.5048922]
["bitfinex","ETHUSD",1769871483625,0.98292052,2543.5,2542.0,0.49295214]
["bitfinex","ETHUSD",1769871484074,13.87060753,2543.5,2542.0,0.49295214]
["bitfinex","ETHUSD",1769871484234,12.88768701,2543.3,2541.7,0.98357097]
["bitfinex","ETHUSD",1769871484428,12.88768701,2543.1,2541.8,0.98354694]
["bitfinex","ETHUSD",1769871484632,12.88768701,2543.1,2541.5,0.98366672]
["bitfinex","ETHUSD",1769871484934,12.88768701,2543.1,2541.0,14.50919249]
["bitfinex","ETHUSD",1769871484935,12.88768701,2542.9,2541.1,0.9838259]
["bitfinex","ETHUSD",1769871485132,13.71268701,2542.8,2541.1,0.9838259]
["bitfinex","ETHUSD",1769871486444,12.88768701,2542.8,2541.1,0.9838259]
["bitfinex","ETHUSD",1769871486637,0.825,2542.7,2541.2,0.57441295]
["bitfinex","ETHUSD",1769871486839,0.98324549,2542.6,2541.3,0.98374847]
["bitfinex","ETHUSD",1769871487275,0.98324549,2542.6,2541.2,0.57441295]
["bitfinex","ETHUSD",1769871487276,14.7508673,2542.6,2541.2,0.57441295]
["bitfinex","ETHUSD",1769871487438,14.7508673,2542.6,2541.2,0.9837832]
["bitfinex","ETHUSD",1769871487640,8.08398198,2543.0,2541.2,0.9837832]
["bitfinex","ETHUSD",1769871487641,0.98309083,2543.0,2541.2,0.9837832]
["bitfinex","ETHUSD",1769871487842,0.825,2542.8,2541.3,0.01194006]
["bitfinex","ETHUSD",1769871488073,0.825,2542.8,2541.3,13.59739027]
["bitfinex","ETHUSD",1769871488275,0.825,2542.8,2541.4,1.45811735]
["bitfinex","ETHUSD",1769871488852,0.825,2542.8,2541.4,0.98370976]
["bitfinex","ETHUSD",1769871489064,0.825,2542.8,2541.4,14.56915997]
["bitfinex","ETHUSD",1769871489367,1.80817367,2542.8,2541.4,14.56915997]
["bitfinex","ETHUSD",1769871489573,1.80817401,2542.8,2541.4,14.56915997]
["bitfinex","ETHUSD",1769871489742,1.80817401,2542.8,2541.4,0.98370976]
["bitfinex","ETHUSD",1769871489938,1.80817401,2542.8,2541.5,0.49185488]
["bitfinex","ETHUSD",1769871490936,1.80817401,2542.8,2541.6,0.98363235]
["bitfinex","ETHUSD",1769871491136,15.57579582,2542.8,2540.4,3.93625824]
["bitfinex","ETHUSD",1769871491402,15.57579582,2542.8,2541.3,0.98373329]
["bitfinex","ETHUSD",1769871491403,13.76762181,2542.6,2541.3,0.98373329]
["bitfinex","ETHUSD",1769871491541,14.59262181,2542.5,2540.4,13.59739027]
["bitfinex","ETHUSD",1769871491873,14.59262181,2542.5,2540.9,3.93557838]
["bitfinex","ETHUSD",1769871492083,13.76762181,2542.5,2541.2,0.98377801]
["bitfinex","ETHUSD",1769871492255,0.825,2542.4,2541.3,0.98373518]
["bitfinex","ETHUSD",1769871492786,0.825,2542.4,2541.5,0.98365458]
["bitfinex","ETHUSD",1769871492992,0.825,2542.4,2541.1,0.01194006]
["bitfinex","ETHUSD",1769871493281,0.825,2542.4,2541.1,13.59739027]
["bitfinex","ETHUSD",1769871493781,0.825,2542.4,2541.0,3.93539223]
["bitfinex","ETHUSD",1769871493977,0.825,2542.4,2541.1,0.57561969]
["bitfinex","ETHUSD",1769871494786,1.8083346,2542.4,2541.1,0.57561969]
["bitfinex","ETHUSD",1769871495085,1.8083346,2542.4,2541.2,0.98378718]
["bitfinex","ETHUSD",1769871495797,0.825,2542.4,2541.2,0.98378718]
["bitfinex","ETHUSD",1769871495969,0.81927,2542.4,2541.2,0.98378718]
["bitfinex","ETHUSD",1769871496169,0.81927,2542.4,2541.3,0.54945556]
["bitfinex","ETHUSD",1769871497573,0.001,2542.8,2541.4,0.98370976]
["bitfinex","ETHUSD",1769871497899,0.825,2542.7,2541.4,0.98370976]
["bitfinex","ETHUSD",1769871498702,14.59262181,2542.7,2541.3,0.54945556]
["bitfinex","ETHUSD",1769871498918,14.59262181,2542.7,2541.2,0.98376988]
["bitfinex","ETHUSD",1769871499092,14.59262181,2542.7,2541.0,0.98385874]
["bitfinex","ETHUSD",1769871499283,14.59262181,2542.7,2541.1,0.9838233]
["bitfinex","ETHUSD",1769871499599,14.59262181,2542.7,2541.1,1.47576313]
["bitfinex","ETHUSD",1769871499806,13.76762181,2542.5,2541.1,0.49193983]
["bitfinex","ETHUSD",1769871500310,13.76762181,2542.5,2541.1,1.47576413]
["bitfinex","ETHUSD",1769871501386,0.825,2542.4,2541.1,1.47576413]
["bitfinex","ETHUSD",1769871501585,14.59262181,2542.4,2541.1,1.47576413]
["bitfinex","ETHUSD",1769871501785,0.9834002,2542.2,2541.1,0.9838243]
["bitfinex","ETHUSD",1769871502313,0.98337561,2542.3,2541.1,0.9838243]
["bitfinex","ETHUSD",1769871503702,13.76762181,2542.2,2540.4,3.93636475]
["bitfinex","ETHUSD",1769871504011,13.76762181,2542.0,2540.5,0.39363648]
["bitfinex","ETHUSD",1769871504211,0.825,2541.9,2540.3,14.581526]
["bitfinex","ETHUSD",1769871504509,0.825,2542.1,2540.7,0.01194006]
["bitfinex","ETHUSD",1769871504678,0.98342172,2542.2,2540.7,0.01194006]
["bitfinex","ETHUSD",1769871504885,0.825,2542.1,2540.7,1.37287309]
["bitfinex","ETHUSD",1769871505712,13.76762181,2542.4,2540.7,1.37287309]
["bitfinex","ETHUSD",1769871505911,13.76762181,2542.4,2540.8,0.98394206]
["bitfinex","ETHUSD",1769871505912,0.825,2542.1,2540.8,0.98394206]
["bitfinex","ETHUSD",1769871508039,0.98339055,2542.3,2540.8,0.98394206]
["bitfinex","ETHUSD",1769871508238,13.76762181,2542.4,2540.8,0.98394206]
["bitfinex","ETHUSD",1769871508239,0.98330522,2542.5,2540.9,14.22664861]
["bitfinex","ETHUSD",1769871508549,0.98330522,2542.5,2540.5,3.94770832]
["bitfinex","ETHUSD",1769871508550,13.76762181,2542.3,2540.1,3.51157338]
["bitfinex","ETHUSD",1769871508743,1.82843282,2540.5,2540.0,0.0011]
["bitfinex","ETHUSD",1769871509038,0.81927,2540.4,2539.2,0.9845269]
["bitfinex","ETHUSD",1769871509204,0.81927,2540.4,2539.2,0.49229192]
["bitfinex","ETHUSD",1769871509629,0.81927,2540.4,2539.0,0.9846366]
["bitfinex","ETHUSD",1769871509630,0.81927,2540.4,2538.8,3.93883847]
["bitfinex","ETHUSD",1769871509937,0.81927,2540.4,2538.5,17.52468799]
["bitfinex","ETHUSD",1769871509938,0.98413573,2540.3,2538.6,0.98589476]
["bitfinex","ETHUSD",1769871510240,18.52343473,2540.4,2539.2,0.01194006]
["bitfinex","ETHUSD",1769871510241,0.825,2540.2,2539.2,0.01194006]
["bitfinex","ETHUSD",1769871510538,0.825,2540.2,2539.0,0.01194006]
["bitfinex","ETHUSD",1769871510833,0.98411991,2540.4,2539.0,0.01194006]
["bitfinex","ETHUSD",1769871511635,0.98411991,2540.4,2538.9,0.01194006]
["bitfinex","ETHUSD",1769871511939,0.825,2540.3,2538.9,0.01194006]
["bitfinex","ETHUSD",1769871512242,0.98417447,2540.2,2539.0,0.98463962]
["bitfinex","ETHUSD",1769871513008,14.75179628,2540.2,2538.9,0.98465471]
["bitfinex","ETHUSD",1769871513306,0.825,2540.1,2538.9,0.98465471]
["bitfinex","ETHUSD",1769871513506,0.98417447,2540.2,2538.9,0.98465471]
["bitfinex","ETHUSD",1769871513706,0.825,2540.1,2538.9,0.98465471]
["bitfinex","ETHUSD",1769871514142,0.98425196,2540.0,2538.8,3.93871361]
["bitfinex","ETHUSD",1769871515038,0.98425196,2540.0,2538.8,0.98471718]
["bitfinex","ETHUSD",1769871515241,0.98425196,2540.0,2538.8,1.47719901]
["bitfinex","ETHUSD",1769871516244,14.75187377,2540.0,2538.8,0.49248183]
["bitfinex","ETHUSD",1769871516425,0.825,2539.9,2538.8,1.47719779]
["bitfinex","ETHUSD",1769871517122,0.825,2539.8,2538.8,1.47719779]
["bitfinex","ETHUSD",1769871517956,0.98413573,2540.3,2538.9,0.01194006]
["bitfinex","ETHUSD",1769871518140,0.98413573,2540.3,2539.0,0.98463962]
["bitfinex","ETHUSD",1769871518452,0.825,2540.2,2539.1,0.01194006]
["bitfinex","ETHUSD",1769871518746,1.01002511,2540.4,2539.5,12.89479769]
["bitfinex","ETHUSD",1769871518946,0.98381254,2541.2,2539.6,14.1723374]
["bitfinex","ETHUSD",1769871519120,0.825,2541.1,2539.6,14.1723374]
["bitfinex","ETHUSD",1769871519551,0.825,2541.1,2539.7,0.01194006]
["bitfinex","ETHUSD",1769871519724,0.825,2541.2,2539.7,12.89479769]
["bitfinex","ETHUSD",1769871520044,0.98373562,2541.4,2539.7,12.89479769]
["bitfinex","ETHUSD",1769871520252,14.10373708,2542.1,2540.1,0.01194006]
["bitfinex","ETHUSD",1769871520431,0.825,2541.5,2540.1,12.88285763]
["bitfinex","ETHUSD",1769871520634,14.10373708,2542.1,2540.1,12.88285763]
["bitfinex","ETHUSD",1769871520837,0.825,2542.0,2540.1,12.88285763]
["bitfinex","ETHUSD",1769871521162,0.98328416,2542.5,2540.6,12.70654114]
["bitfinex","ETHUSD",1769871521322,0.825,2542.4,2540.8,0.01194006]
["bitfinex","ETHUSD",1769871521526,14.68508558,2542.4,2540.2,2.22365102]
["bitfinex","ETHUSD",1769871521726,14.68508558,2542.4,2540.3,1.07043905]
["bitfinex","ETHUSD",1769871522364,14.8434471,2542.3,2540.5,0.98405825]
["bitfinex","ETHUSD",1769871523350,14.8434471,2542.3,2540.6,14.5]
["bitfinex","ETHUSD",1769871523564,13.86008558,2542.1,2540.3,1.07043905]
["bitfinex","ETHUSD",1769871523728,13.86008558,2542.1,2540.3,0.98411071]
["bitfinex","ETHUSD",1769871523922,13.86008558,2542.1,2540.4,0.98409448]
["bitfinex","ETHUSD",1769871524144,13.86008558,2541.9,2540.4,0.98409448]
["bitfinex","ETHUSD",1769871524325,13.86008558,2541.7,2540.0,0.98425196]
["bitfinex","ETHUSD",1769871524525,0.825,2541.6,2540.0,0.99619202]
["bitfinex","ETHUSD",1769871524755,0.825,2541.6,2540.1,0.49332454]
["bitfinex","ETHUSD",1769871524951,0.825,2541.6,2540.2,14.5]
["bitfinex","ETHUSD",1769871525165,13.86008558,2541.7,2540.2,14.5]
["bitfinex","ETHUSD",1769871525373,0.825,2541.9,2540.3,12.7184812]
["bitfinex","ETHUSD",1769871525540,0.825,2541.8,2540.3,12.7184812]
["bitfinex","ETHUSD",1769871525735,0.825,2541.8,2540.4,1.27184812]
["bitfinex","ETHUSD",1769871525943,0.825,2541.8,2540.5,14.5]
["bitfinex","ETHUSD",1769871526440,0.98359365,2541.7,2540.6,0.98401952]
["bitfinex","ETHUSD",1769871526764,14.84367923,2541.7,2540.7,1.94200976]
["bitfinex","ETHUSD",1769871526965,14.84367923,2541.7,2540.5,0.98403224]
["bitfinex","ETHUSD",1769871527265,14.84367923,2541.7,2540.5,0.98404064]
["bitfinex","ETHUSD",1769871527438,0.825,2541.6,2540.5,0.98404064]
["bitfinex","ETHUSD",1769871527955,0.825,2541.6,2540.1,4.43007465]
["bitfinex","ETHUSD",1769871527956,14.68508558,2541.6,2540.2,0.98415348]
["bitfinex","ETHUSD",1769871528157,14.68508558,2541.6,2540.1,0.49332454]
["bitfinex","ETHUSD",1769871528158,13.86008558,2541.5,2540.3,0.98412605]
["bitfinex","ETHUSD",1769871528359,13.86008558,2541.5,2540.2,0.9841522]
["bitfinex","ETHUSD",1769871528558,13.86008558,2541.3,2539.9,0.98429072]
["bitfinex","ETHUSD",1769871528866,0.825,2541.2,2539.9,1.37801575]
["bitfinex","ETHUSD",1769871529044,13.86008558,2541.2,2539.9,1.37801575]
["bitfinex","ETHUSD",1769871529245,0.825,2541.1,2539.9,1.37801575]
["bitfinex","ETHUSD",1769871530366,13.86008558,2541.2,2539.9,1.37801575]
["bitfinex","ETHUSD",1769871530556,1.80884461,2541.1,2539.9,1.37801575]
["bitfinex","ETHUSD",1769871530869,1.99857509,2543.8,2540.8,12.70654114]
["bitfinex","ETHUSD",1769871530870,0.28559892,2542.6,2540.8,12.70654114]
["bitfinex","ETHUSD",1769871531069,1.26887148,2542.6,2540.9,1.28259417]
["bitfinex","ETHUSD",1769871531270,1.26887148,2542.6,2541.0,14.5]
["bitfinex","ETHUSD",1769871531870,0.98320682,2542.8,2541.1,12.70654114]
["bitfinex","ETHUSD",1769871532071,0.98320682,2542.8,2541.2,2.72065411]
["bitfinex","ETHUSD",1769871532072,0.825,2542.7,2541.2,2.72065411]
["bitfinex","ETHUSD",1769871532368,0.825,2542.7,2540.9,12.70654114]
["bitfinex","ETHUSD",1769871532552,0.98324549,2542.6,2541.1,0.9838259]
["bitfinex","ETHUSD",1769871532753,0.98324549,2542.6,2541.2,1.94191295]
["bitfinex","ETHUSD",1769871533284,0.98324549,2542.6,2541.1,0.9838259]
["bitfinex","ETHUSD",1769871533447,14.84333107,2542.6,2541.2,14.5]
["bitfinex","ETHUSD",1769871534274,14.84333107,2542.6,2541.1,0.9838259]
["bitfinex","ETHUSD",1769871534458,14.84333107,2542.6,2541.0,0.98383985]
["bitfinex","ETHUSD",1769871534652,14.68508558,2542.5,2541.0,1.47577376]
["bitfinex","ETHUSD",1769871534857,13.86008558,2542.3,2541.1,14.5]
["bitfinex","ETHUSD",1769871535052,14.84333107,2542.6,2541.1,14.5]
["bitfinex","ETHUSD",1769871535259,0.825,2542.5,2541.1,14.5]
["bitfinex","ETHUSD",1769871536059,0.825,2542.5,2541.4,0.0011]
["bitfinex","ETHUSD",1769871536645,0.825,2542.4,2541.4,0.0011]
["bitfinex","ETHUSD",1769871537173,0.825,2542.4,2541.2,0.79675863]
["bitfinex","ETHUSD",1769871537685,13.86008558,2542.9,2541.2,0.79675863]
["bitfinex","ETHUSD",1769871537893,0.825,2542.4,2541.2,0.79675863]
["bitfinex","ETHUSD",1769871538253,0.825,2542.4,2541.1,15.48490324]
["bitfinex","ETHUSD",1769871538452,0.825,2542.4,2541.2,3.11430751]
["bitfinex","ETHUSD",1769871539006,0.825,2542.3,2541.1,15.4849202]
["bitfinex","ETHUSD",1769871539292,0.825,2542.3,2541.1,0.98490348]
["bitfinex","ETHUSD",1769871539653,0.825,2542.3,2541.1,0.0011]
["bitfinex","ETHUSD",1769871540382,0.825,2542.2,2541.1,0.0011]
["bitfinex","ETHUSD",1769871541678,0.98343888,2542.1,2541.1,0.0011]
["bitfinex","ETHUSD",1769871542382,0.98343888,2542.1,2541.1,13.97194622]
["bitfinex","ETHUSD",1769871542747,3.93375555,2542.2,2541.1,13.97194622]
["bitfinex","ETHUSD",1769871542950,3.93375555,2542.2,2541.1,14.95576149]
["bitfinex","ETHUSD",1769871542951,6.59744658,2542.1,2541.1,14.95576149]
["bitfinex","ETHUSD",1769871543480,0.825,2542.7,2541.2,13.66391572]
["bitfinex","ETHUSD",1769871543881,1.08560682,2542.9,2541.2,13.66391572]
["bitfinex","ETHUSD",1769871544181,0.1024,2542.8,2541.3,1.4648831]
["bitfinex","ETHUSD",1769871544493,0.1024,2542.6,2541.1,0.0011]
["bitfinex","ETHUSD",1769871544853,0.1024,2542.4,2541.1,0.0011]
["bitfinex","ETHUSD",1769871545052,17.41610747,2542.2,2540.8,0.73865861]
["bitfinex","ETHUSD",1769871545897,4.151,2542.1,2540.8,0.73865861]
["bitfinex","ETHUSD",1769871546606,17.41610747,2542.2,2540.8,0.73865861]
["bitfinex","ETHUSD",1769871546806,0.825,2542.4,2540.8,0.5500281]
["bitfinex","ETHUSD",1769871546979,0.1024,2542.3,2540.8,0.5500281]
["bitfinex","ETHUSD",1769871547713,4.2534,2542.3,2540.8,0.5500281]
["bitfinex","ETHUSD",1769871547900,4.151,2542.2,2540.8,0.5500281]
["bitfinex","ETHUSD",1769871548510,0.62547508,2542.4,2540.8,0.5500281]
["bitfinex","ETHUSD",1769871548812,0.83694006,2542.5,2541.0,13.9992738]
["bitfinex","ETHUSD",1769871549107,0.83694006,2542.5,2541.1,1.39992738]
["bitfinex","ETHUSD",1769871549307,0.83694006,2542.5,2541.0,0.0011]
["bitfinex","ETHUSD",1769871549510,0.01194006,2542.5,2541.0,0.0011]
["bitfinex","ETHUSD",1769871550209,5.4092364,2544.1,2541.0,0.0011]
["bitfinex","ETHUSD",1769871550210,5.0144364,2544.1,2541.0,0.0011]
["bitfinex","ETHUSD",1769871550394,0.1024,2543.1,2541.0,14.98494396]
["bitfinex","ETHUSD",1769871550709,4.2534,2543.1,2541.1,1.4984944]
["bitfinex","ETHUSD",1769871551010,4.2534,2543.1,2541.1,15.49847613]
["bitfinex","ETHUSD",1769871551209,4.2534,2543.1,2541.1,1.4984944]
["bitfinex","ETHUSD",1769871551412,4.2534,2543.1,2541.0,0.0011]
["bitfinex","ETHUSD",1769871551794,4.151,2543.0,2541.1,14.98380363]
["bitfinex","ETHUSD",1769871551997,7.33924419,2543.1,2541.0,0.0011]
["bitfinex","ETHUSD",1769871552305,4.151,2543.0,2541.1,14.98379235]
["bitfinex","ETHUSD",1769871552616,4.151,2543.0,2541.3,13.99998173]
["bitfinex","ETHUSD",1769871552816,4.151,2543.0,2541.4,0.825]
["bitfinex","ETHUSD",1769871552981,4.151,2543.0,2541.4,14.82498173]
["bitfinex","ETHUSD",1769871553610,4.151,2543.4,2541.4,15.8086617]
["bitfinex","ETHUSD",1769871553796,3.93220872,2543.5,2541.4,15.8086617]
["bitfinex","ETHUSD",1769871553995,0.1024,2543.4,2541.6,13.99998173]
["bitfinex","ETHUSD",1769871554201,0.18678035,2544.0,2541.6,13.81135123]
["bitfinex","ETHUSD",1769871554406,0.18678035,2543.9,2541.6,13.81135123]
["bitfinex","ETHUSD",1769871554586,0.18678035,2543.7,2541.6,13.81135123]
["bitfinex","ETHUSD",1769871554785,0.18678035,2543.7,2541.5,1.97435008]
["bitfinex","ETHUSD",1769871554786,0.18678035,2543.7,2541.8,13.95191128]
["bitfinex","ETHUSD",1769871554987,4.33778035,2543.7,2541.8,13.95191128]
["bitfinex","ETHUSD",1769871555299,0.18678035,2543.6,2541.8,13.95191128]
["bitfinex","ETHUSD",1769871555706,0.18678035,2543.4,2541.8,13.95191128]
["bitfinex","ETHUSD",1769871555906,0.98289758,2543.5,2541.8,13.95191128]
["bitfinex","ETHUSD",1769871556105,0.28918035,2543.4,2541.9,1.65140702]
["bitfinex","ETHUSD",1769871556307,4.151,2543.7,2542.0,0.825]
["bitfinex","ETHUSD",1769871556523,0.00186781,2543.6,2542.0,0.825]
["bitfinex","ETHUSD",1769871557012,0.56821196,2543.1,2541.3,13.99905666]
["bitfinex","ETHUSD",1769871557197,0.00186781,2543.0,2541.4,0.825]
["bitfinex","ETHUSD",1769871558285,0.825,2543.0,2541.4,0.825]
["bitfinex","ETHUSD",1769871558504,0.1024,2542.9,2541.4,0.825]
["bitfinex","ETHUSD",1769871559099,4.2534,2542.9,2541.4,0.825]
["bitfinex","ETHUSD",1769871559920,0.1024,2542.7,2541.4,0.825]
["bitfinex","ETHUSD",1769871560222,0.1024,2542.7,2541.4,0.636]
["bitfinex","ETHUSD",1769871560920,0.825,2543.3,2541.4,0.636]
["bitfinex","ETHUSD",1769871561219,7.3985,2543.2,2541.4,0.636]
["bitfinex","ETHUSD",1769871561429,0.001,2542.7,2541.4,0.636]
["bitfinex","ETHUSD",1769871563041,0.825,2543.6,2541.4,0.636]
["bitfinex","ETHUSD",1769871563242,4.151,2543.4,2541.4,0.636]
["bitfinex","ETHUSD",1769871563402,4.151,2543.2,2541.4,0.636]
["bitfinex","ETHUSD",1769871563603,8.0106,2543.1,2541.4,0.636]
["bitfinex","ETHUSD",1769871563803,4.151,2543.2,2541.4,0.636]
["bitfinex","ETHUSD",1769871564049,7.6406,2543.1,2541.4,0.636]
["bitfinex","ETHUSD",1769871564832,16.990697,2543.4,2541.4,0.636]
["bitfinex","ETHUSD",1769871565028,0.3359703,2543.5,2541.4,0.636]
["bitfinex","ETHUSD",1769871565327,0.1024,2543.2,2541.4,0.636]
["bitfinex","ETHUSD",1769871566106,0.1024,2543.0,2541.4,0.636]
["bitfinex","ETHUSD",1769871567325,0.44869703,2543.2,2541.4,14.63599056]
["bitfinex","ETHUSD",1769871567326,0.1024,2543.2,2541.4,14.63599056]
["bitfinex","ETHUSD",1769871568842,13.2287243,2543.1,2541.4,0.636]
["bitfinex","ETHUSD",1769871569041,5.096568,2543.0,2541.4,0.636]
["bitfinex","ETHUSD",1769871569243,0.1024,2543.0,2541.4,1e-08]
["bitfinex","ETHUSD",1769871569817,6.563378,2542.9,2541.4,1e-08]
["bitfinex","ETHUSD",1769871570015,0.0107588,2543.2,2541.1,0.63673898]
["bitfinex","ETHUSD",1769871570212,0.0107588,2542.9,2541.1,0.63673898]
["bitfinex","ETHUSD",1769871570439,0.0107588,2542.7,2541.1,0.63673898]
["bitfinex","ETHUSD",1769871570665,0.0107588,2542.7,2541.1,2.09932707]
["bitfinex","ETHUSD",1769871571370,0.0107588,2542.5,2541.1,0.63673898]
["bitfinex","ETHUSD",1769871572255,0.2335703,2542.8,2540.8,0.0011]
["bitfinex","ETHUSD",1769871572256,0.0107588,2542.2,2540.8,0.0011]
["bitfinex","ETHUSD",1769871572658,0.0107588,2542.0,2540.8,0.0011]
["bitfinex","ETHUSD",1769871572858,0.1024,2541.7,2540.8,0.0011]
["bitfinex","ETHUSD",1769871573371,0.0107588,2541.6,2540.1,3.33028041]
["bitfinex","ETHUSD",1769871573563,0.0107588,2541.6,2541.3,0.0011]
["bitfinex","ETHUSD",1769871573741,0.0107588,2541.6,2541.0,0.0011]
["bitfinex","ETHUSD",1769871574060,0.0107588,2541.6,2540.1,3.33028041]
["bitfinex","ETHUSD",1769871576193,0.0107588,2541.6,2540.1,0.8261]
["bitfinex","ETHUSD",1769871577847,0.0107588,2542.4,2540.1,16.30284289]
["bitfinex","ETHUSD",1769871578049,0.63172759,2542.6,2540.8,13.36194566]
["bitfinex","ETHUSD",1769871578281,0.63172759,2542.5,2540.8,13.36194566]
["bitfinex","ETHUSD",1769871578593,7.015998,2542.8,2541.0,13.68094566]
["bitfinex","ETHUSD",1769871578749,0.36865445,2543.8,2541.0,13.68094566]
["bitfinex","ETHUSD",1769871578750,0.63172759,2543.8,2541.0,13.68094566]
["bitfinex","ETHUSD",1769871578949,0.63172759,2543.8,2540.9,2.16119457]
["bitfinex","ETHUSD",1769871578950,3.041965,2543.7,2541.2,13.68094566]
["bitfinex","ETHUSD",1769871579154,3.041965,2543.7,2541.4,13.68094566]
["bitfinex","ETHUSD",1769871579391,0.1024,2543.6,2541.4,13.68094566]
["bitfinex","ETHUSD",1769871579563,0.1024,2543.4,2541.4,13.68094566]
["bitfinex","ETHUSD",1769871580092,0.1024,2543.4,2541.9,1.98262571]
["bitfinex","ETHUSD",1769871580255,0.63172759,2543.8,2542.0,4.33053991]
["bitfinex","ETHUSD",1769871580463,0.1024,2543.6,2542.0,0.825]
["bitfinex","ETHUSD",1769871580692,0.1024,2543.4,2542.0,0.825]
["bitfinex","ETHUSD",1769871581664,2.127275,2543.3,2542.0,0.013]
["bitfinex","ETHUSD",1769871582003,0.90158666,2543.3,2541.7,0.82400195]
["bitfinex","ETHUSD",1769871582703,0.1024,2543.3,2541.7,14.42037232]
["bitfinex","ETHUSD",1769871583282,0.1024,2543.6,2541.7,14.42037232]
["bitfinex","ETHUSD",1769871583477,12.23696466,2543.6,2541.7,14.42037232]
["bitfinex","ETHUSD",1769871583682,0.1024,2543.4,2541.7,14.42037232]
["bitfinex","ETHUSD",1769871584293,0.1024,2543.4,2541.8,1.90194778]
["bitfinex","ETHUSD",1769871584492,0.28239305,2544.1,2542.2,13.59637037]
["bitfinex","ETHUSD",1769871584792,2.218278,2544.0,2542.5,13.59637037]
["bitfinex","ETHUSD",1769871585521,0.1024,2543.8,2542.5,13.59637037]
["bitfinex","ETHUSD",1769871585733,0.1024,2543.6,2542.5,13.59637037]
["bitfinex","ETHUSD",1769871586196,0.2335703,2543.8,2542.4,0.636]
["bitfinex","ETHUSD",1769871586397,3.26973696,2543.8,2542.4,0.636]
["bitfinex","ETHUSD",1769871586598,0.001,2543.1,2542.4,0.636]
["bitfinex","ETHUSD",1769871587014,1.03375696,2543.1,2541.0,13.59637037]
["bitfinex","ETHUSD",1769871587182,0.001,2543.1,2541.4,13.50205168]
["bitfinex","ETHUSD",1769871590019,1.21950797,2542.9,2540.3,0.0011]
["bitfinex","ETHUSD",1769871590204,0.2335703,2541.8,2540.0,13.31572313]
["bitfinex","ETHUSD",1769871590510,0.01170403,2541.8,2540.0,13.31572313]
["bitfinex","ETHUSD",1769871590692,7.026211,2541.7,2540.0,13.31572313]
["bitfinex","ETHUSD",1769871591214,20.52490784,2541.6,2539.6,13.01577183]
["bitfinex","ETHUSD",1769871591517,12.74791984,2541.6,2539.7,13.01687183]
["bitfinex","ETHUSD",1769871591717,2.557939,2541.5,2539.7,13.01687183]
["bitfinex","ETHUSD",1769871592301,0.1024,2541.4,2539.7,13.01687183]
["bitfinex","ETHUSD",1769871592497,0.1024,2541.4,2539.8,14.31745901]
["bitfinex","ETHUSD",1769871593432,0.09832527,2541.4,2539.8,14.31745901]
["bitfinex","ETHUSD",1769871593603,0.77507859,2541.7,2539.8,14.31745901]
["bitfinex","ETHUSD",1769871593805,0.2335703,2541.8,2539.8,14.31745901]
["bitfinex","ETHUSD",1769871595405,0.1024,2541.7,2539.8,14.31745901]
["bitfinex","ETHUSD",1769871595607,6.06851623,2542.0,2540.0,13.01577183]
["bitfinex","ETHUSD",1769871595929,1.91751623,2541.8,2540.0,13.01577183]
["bitfinex","ETHUSD",1769871596135,7.407892,2541.7,2540.0,13.01577183]
["bitfinex","ETHUSD",1769871596313,8.17479201,2541.7,2540.0,13.01577183]
["bitfinex","ETHUSD",1769871596500,0.76690001,2541.7,2540.0,13.01577183]
["bitfinex","ETHUSD",1769871596703,1.91751623,2541.8,2540.0,14.4605346]
["bitfinex","ETHUSD",1769871596935,7.709892,2541.7,2540.0,14.4605346]
["bitfinex","ETHUSD",1769871597128,0.88526912,2541.6,2540.0,14.4605346]
["bitfinex","ETHUSD",1769871597504,0.1024,2541.5,2540.0,14.4605346]
["bitfinex","ETHUSD",1769871597705,6.90573721,2542.1,2540.0,1.44476277]
["bitfinex","ETHUSD",1769871597706,1.53275855,2542.1,2540.0,1.44476277]
["bitfinex","ETHUSD",1769871597910,0.825,2541.9,2540.1,13.88663557]
["bitfinex","ETHUSD",1769871598132,3.802552,2541.8,2540.1,7.05213527]
["bitfinex","ETHUSD",1769871598320,10.69052566,2541.8,2540.1,7.05213527]
["bitfinex","ETHUSD",1769871598632,12.96852837,2541.7,2540.1,7.05213527]
["bitfinex","ETHUSD",1769871598831,7.82725,2541.6,2540.1,7.05213527]
["bitfinex","ETHUSD",1769871599009,7.19425,2541.6,2540.1,7.05213527]
["bitfinex","ETHUSD",1769871599207,0.001,2541.5,2540.1,7.05213527]
["bitfinex","ETHUSD",1769871600514,7.03987366,2541.3,2540.0,0.0011]
["bitfinex","ETHUSD",1769871600736,0.69057372,2541.2,2540.0,0.0011]
["bitfinex","ETHUSD",1769871601236,0.69057372,2541.2,2540.1,13.01577183]
["bitfinex","ETHUSD",1769871601435,0.1024,2541.0,2540.0,0.0011]
["bitfinex","ETHUSD",1769871601603,0.1024,2541.0,2539.8,0.0011]
["bitfinex","ETHUSD",1769871601604,7.03878466,2540.7,2539.8,0.0011]
["bitfinex","ETHUSD",1769871601810,3.22912697,2541.5,2539.8,0.0011]
["bitfinex","ETHUSD",1769871602011,0.06936385,2541.1,2539.1,13.01577183]
["bitfinex","ETHUSD",1769871602236,7.69277324,2541.2,2538.9,13.01577183]
["bitfinex","ETHUSD",1769871602237,12.74791984,2540.9,2538.9,13.01577183]
["bitfinex","ETHUSD",1769871602436,12.74791984,2540.7,2538.4,0.0011]
["bitfinex","ETHUSD",1769871602606,6.90573721,2540.9,2538.4,0.0011]
["bitfinex","ETHUSD",1769871602607,12.74791984,2540.5,2538.4,0.0011]
["bitfinex","ETHUSD",1769871602938,12.74791984,2540.2,2537.8,0.0011]
["bitfinex","ETHUSD",1769871603139,12.74791984,2540.0,2537.9,14.00083214]
["bitfinex","ETHUSD",1769871603339,12.74791984,2540.4,2537.9,14.00083214]
["bitfinex","ETHUSD",1769871603911,0.39607513,2540.7,2538.0,13.01577183]
["bitfinex","ETHUSD",1769871604113,1.16914885,2540.7,2538.2,13.01577183]
["bitfinex","ETHUSD",1769871604312,12.74791984,2540.5,2538.4,13.01577183]
["bitfinex","ETHUSD",1769871604516,12.74791984,2540.3,2538.4,13.01577183]
["bitfinex","ETHUSD",1769871604708,12.74791984,2540.1,2538.3,0.825]
["bitfinex","ETHUSD",1769871605011,12.74791984,2539.9,2538.3,0.825]
["bitfinex","ETHUSD",1769871605228,12.74791984,2539.7,2537.8,0.8261]
["bitfinex","ETHUSD",1769871605625,12.74791984,2539.5,2537.8,0.8261]
["bitfinex","ETHUSD",1769871605956,12.74791984,2539.5,2537.8,0.0011]
["bitfinex","ETHUSD",1769871605957,12.85031984,2539.2,2537.8,0.0011]
["bitfinex","ETHUSD",1769871606244,0.29532209,2539.6,2537.8,14.00197488]
["bitfinex","ETHUSD",1769871606416,0.39607513,2539.5,2538.0,13.01577183]
["bitfinex","ETHUSD",1769871606837,0.29532209,2539.6,2538.0,12.64136054]
["bitfinex","ETHUSD",1769871607032,1.18128839,2539.8,2538.9,12.64136054]
["bitfinex","ETHUSD",1769871607249,14.42354375,2540.2,2538.3,15.0]
["bitfinex","ETHUSD",1769871607456,13.34490723,2539.9,2538.3,15.0]
["bitfinex","ETHUSD",1769871607742,0.1024,2539.6,2538.3,15.0]
["bitfinex","ETHUSD",1769871607947,13.34490723,2539.6,2538.3,15.0]
["bitfinex","ETHUSD",1769871608163,13.34490723,2539.6,2537.9,0.825]
["bitfinex","ETHUSD",1769871608164,13.34490723,2539.4,2537.9,0.825]
["bitfinex","ETHUSD",1769871608447,0.1024,2539.2,2538.0,12.64136054]
["bitfinex","ETHUSD",1769871608747,13.24250723,2539.9,2538.0,12.64136054]
["bitfinex","ETHUSD",1769871608957,0.1024,2539.7,2538.0,12.64136054]
["bitfinex","ETHUSD",1769871609320,0.1024,2539.5,2538.0,12.64136054]
["bitfinex","ETHUSD",1769871609615,0.1024,2539.6,2538.2,12.48067714]
["bitfinex","ETHUSD",1769871609816,13.24250723,2539.9,2538.2,12.48067714]
["bitfinex","ETHUSD",1769871609817,14.06750723,2539.9,2538.2,12.48067714]
["bitfinex","ETHUSD",1769871610056,0.1024,2539.8,2538.2,12.48067714]
["bitfinex","ETHUSD",1769871611120,9.44280271,2539.7,2538.2,12.48067714]
["bitfinex","ETHUSD",1769871611456,14.02095907,2540.7,2538.4,12.64136054]
["bitfinex","ETHUSD",1769871611666,13.24250723,2540.5,2538.6,12.64136054]
["bitfinex","ETHUSD",1769871611857,17.90885023,2540.4,2538.7,0.825]
["bitfinex","ETHUSD",1769871612074,1.18090548,2540.5,2538.7,13.46636054]
["bitfinex","ETHUSD",1769871612429,0.29520585,2540.6,2538.7,13.46636054]
["bitfinex","ETHUSD",1769871613144,0.29520585,2540.6,2539.2,12.64136054]
["bitfinex","ETHUSD",1769871613351,1.18082342,2540.7,2539.1,15.0]
["bitfinex","ETHUSD",1769871613352,1.18082342,2540.8,2539.4,12.64136054]
["bitfinex","ETHUSD",1769871613524,0.28343086,2541.0,2539.6,12.64136054]
["bitfinex","ETHUSD",1769871614023,0.28343086,2541.0,2539.7,12.64136054]
["bitfinex","ETHUSD",1769871614853,0.295171,2540.9,2539.7,12.64136054]
["bitfinex","ETHUSD",1769871615771,1.46411486,2541.0,2539.7,12.64136054]
["bitfinex","ETHUSD",1769871615772,0.28343086,2541.0,2539.7,12.64136054]
["bitfinex","ETHUSD",1769871615943,0.28343086,2541.0,2539.8,2.86257404]
["bitfinex","ETHUSD",1769871616335,0.28343086,2541.0,2539.5,0.825]
["bitfinex","ETHUSD",1769871616661,13.52593809,2541.0,2539.5,0.825]
["bitfinex","ETHUSD",1769871616858,13.24250723,2540.8,2539.3,15.0]
["bitfinex","ETHUSD",1769871617059,13.24250723,2540.8,2538.8,12.64136054]
["bitfinex","ETHUSD",1769871617060,13.24250723,2540.6,2538.9,1.80967699]
["bitfinex","ETHUSD",1769871617367,0.28343086,2541.0,2539.4,12.64136054]
["bitfinex","ETHUSD",1769871617676,0.28343086,2541.0,2539.5,13.46636054]
["bitfinex","ETHUSD",1769871619232,13.24250723,2542.6,2539.6,12.64136054]
["bitfinex","ETHUSD",1769871619474,14.36708936,2542.3,2540.0,12.64136054]
["bitfinex","ETHUSD",1769871619643,13.24250723,2542.0,2540.1,0.825]
["bitfinex","ETHUSD",1769871619839,13.47607753,2541.8,2540.1,0.825]
["bitfinex","ETHUSD",1769871620068,13.24250723,2542.0,2540.1,0.825]
["bitfinex","ETHUSD",1769871620236,2.857802,2541.9,2540.1,13.46636054]
["bitfinex","ETHUSD",1769871620435,2.14925072,2541.9,2540.2,1.34663605]
["bitfinex","ETHUSD",1769871620690,2.14925072,2541.9,2540.2,13.98799659]
["bitfinex","ETHUSD",1769871620691,1.32425072,2541.9,2540.2,13.98799659]
["bitfinex","ETHUSD",1769871621041,0.29021215,2542.2,2540.2,13.98799659]
["bitfinex","ETHUSD",1769871621242,14.06750723,2542.7,2540.4,12.64136054]
["bitfinex","ETHUSD",1769871621452,13.24250723,2542.5,2540.4,12.64136054]
["bitfinex","ETHUSD",1769871621662,13.24250723,2543.1,2540.4,13.62545489]
["bitfinex","ETHUSD",1769871621861,17.24716009,2543.0,2540.6,12.64136054]
["bitfinex","ETHUSD",1769871622066,17.24716009,2543.0,2540.5,1.36254549]
["bitfinex","ETHUSD",1769871622067,1.35266486,2543.0,2540.8,12.64136054]
["bitfinex","ETHUSD",1769871622472,1.62999034,2543.1,2540.8,12.64136054]
["bitfinex","ETHUSD",1769871622674,0.825,2543.1,2540.8,12.64136054]
["bitfinex","ETHUSD",1769871623040,13.26250723,2543.4,2540.8,12.64136054]
["bitfinex","ETHUSD",1769871623041,18.06742223,2543.0,2540.8,12.64136054]
["bitfinex","ETHUSD",1769871623377,0.02,2543.4,2541.0,12.64136054]
["bitfinex","ETHUSD",1769871623570,0.02,2543.4,2541.0,13.62520113]
["bitfinex","ETHUSD",1769871623571,8.31120588,2543.3,2541.0,13.62520113]
["bitfinex","ETHUSD",1769871623870,7.445059,2543.2,2541.1,12.64136054]
["bitfinex","ETHUSD",1769871624189,3.282802,2543.2,2541.1,12.64136054]
["bitfinex","ETHUSD",1769871624346,1.15940079,2543.1,2541.1,15.5401602]
["bitfinex","ETHUSD",1769871625077,0.825,2543.3,2541.1,15.5401602]
["bitfinex","ETHUSD",1769871625276,7.076657,2543.2,2541.1,15.5401602]
["bitfinex","ETHUSD",1769871625580,0.02,2543.4,2541.3,12.64136054]
["bitfinex","ETHUSD",1769871625753,0.02,2543.4,2541.5,12.64136054]
["bitfinex","ETHUSD",1769871626076,0.02,2543.4,2541.7,12.64136054]
["bitfinex","ETHUSD",1769871626642,9.31273226,2544.5,2542.0,12.64136054]
["bitfinex","ETHUSD",1769871626855,12.3263435,2545.0,2542.8,14.56639383]
["bitfinex","ETHUSD",1769871627053,0.825,2544.6,2542.8,13.46636054]
["bitfinex","ETHUSD",1769871627254,19.9982275,2544.5,2542.8,0.825]
["bitfinex","ETHUSD",1769871627454,12.3263435,2544.3,2542.3,12.64136054]
["bitfinex","ETHUSD",1769871627666,12.5599138,2544.1,2542.3,13.46636054]
["bitfinex","ETHUSD",1769871627887,0.2335703,2543.9,2542.3,13.46636054]
["bitfinex","ETHUSD",1769871628067,12.033433,2543.8,2542.3,13.46636054]
["bitfinex","ETHUSD",1769871628267,2.982731,2543.7,2541.8,12.64136054]
["bitfinex","ETHUSD",1769871628505,0.825,2544.1,2542.4,14.55407381]
["bitfinex","ETHUSD",1769871628801,7.37899653,2544.5,2542.5,13.46636054]
["bitfinex","ETHUSD",1769871629004,0.78904133,2544.6,2542.7,12.64136054]
["bitfinex","ETHUSD",1769871629155,8.14888,2544.5,2542.9,12.64136054]
["bitfinex","ETHUSD",1769871629357,7.4341427,2544.4,2542.8,0.825]
["bitfinex","ETHUSD",1769871629586,8.4566476,2544.9,2542.8,13.46636054]
["bitfinex","ETHUSD",1769871629789,3.03076,2544.8,2542.8,13.46636054]
["bitfinex","ETHUSD",1769871629975,6.613762,2544.9,2542.8,14.81299659]
["bitfinex","ETHUSD",1769871630177,20.84392717,2544.9,2542.8,13.46636054]
["bitfinex","ETHUSD",1769871630382,0.28657863,2545.0,2542.8,13.46636054]
["bitfinex","ETHUSD",1769871630691,2.470142,2544.9,2542.8,13.46636054]
["bitfinex","ETHUSD",1769871630863,2.470142,2544.9,2542.8,14.91131841]
["bitfinex","ETHUSD",1769871631063,2.470142,2544.9,2542.8,13.46636054]
["bitfinex","ETHUSD",1769871631590,7.667713,2544.8,2542.8,13.46636054]
["bitfinex","ETHUSD",1769871631893,7.667713,2544.6,2542.8,2.75003329]
["bitfinex","ETHUSD",1769871632194,7.4341427,2544.6,2542.8,15.39139383]
["bitfinex","ETHUSD",1769871632490,7.4341427,2544.4,2542.4,12.64136054]
["bitfinex","ETHUSD",1769871632663,7.4341427,2544.2,2542.7,0.825]
["bitfinex","ETHUSD",1769871632864,9.513278,2544.1,2542.4,12.64136054]
["bitfinex","ETHUSD",1769871633086,4.074877,2544.1,2542.4,12.64136054]
["bitfinex","ETHUSD",1769871633296,5.2344804,2545.0,2542.4,12.64136054]
["bitfinex","ETHUSD",1769871633297,1.0784804,2545.0,2542.4,12.64136054]
["bitfinex","ETHUSD",1769871633457,9.513278,2544.9,2542.4,12.64136054]
["bitfinex","ETHUSD",1769871633659,9.513278,2544.9,2542.4,13.62467509]
["bitfinex","ETHUSD",1769871633872,5.220566,2544.9,2542.6,12.64136054]
["bitfinex","ETHUSD",1769871634159,16.9474207,2544.9,2542.6,12.64136054]
["bitfinex","ETHUSD",1769871634364,5.52042,2544.8,2542.6,12.64136054]
["bitfinex","ETHUSD",1769871634566,0.2335703,2544.8,2542.8,12.64136054]
["bitfinex","ETHUSD",1769871634799,0.2335703,2544.8,2542.7,1.91470397]
["bitfinex","ETHUSD",1769871634800,0.2335703,2544.6,2542.6,1.94307286]
["bitfinex","ETHUSD",1769871634961,3.887078,2544.5,2542.6,12.64136054]
["bitfinex","ETHUSD",1769871636098,0.2335703,2544.6,2542.6,12.64136054]
["bitfinex","ETHUSD",1769871636405,7.548528,2544.5,2542.6,12.64136054]
["bitfinex","ETHUSD",1769871637085,0.2335703,2544.2,2542.3,0.825]
["bitfinex","ETHUSD",1769871637288,0.2335703,2544.2,2542.3,13.63502367]
["bitfinex","ETHUSD",1769871637489,2.134,2544.1,2542.4,1.91271327]
["bitfinex","ETHUSD",1769871637687,2.40215609,2544.4,2542.4,14.72273694]
["bitfinex","ETHUSD",1769871638007,2.647665,2544.3,2542.4,11.88012646]
["bitfinex","ETHUSD",1769871638192,4.23084667,2544.5,2542.4,11.88012646]
["bitfinex","ETHUSD",1769871638375,4.23084667,2544.4,2542.4,11.88012646]
["bitfinex","ETHUSD",1769871638699,3.235907,2544.3,2542.4,11.88012646]
["bitfinex","ETHUSD",1769871639796,0.2335703,2544.2,2542.4,11.88012646]
["bitfinex","ETHUSD",1769871640003,0.2335703,2544.0,2542.4,11.88012646]
["bitfinex","ETHUSD",1769871640215,6.904757,2543.9,2542.4,11.88012646]
["bitfinex","ETHUSD",1769871640502,6.904757,2543.9,2542.3,0.825]
["bitfinex","ETHUSD",1769871640503,0.2335703,2543.8,2542.3,0.825]
["bitfinex","ETHUSD",1769871640700,10.734806,2543.7,2542.3,14.81694185]
["bitfinex","ETHUSD",1769871640902,0.99493967,2544.5,2542.3,14.81694185]
["bitfinex","ETHUSD",1769871640903,0.2335703,2543.8,2542.3,0.825]
["bitfinex","ETHUSD",1769871641196,0.01194862,2543.7,2542.3,0.825]
["bitfinex","ETHUSD",1769871641366,0.2335703,2543.5,2542.3,0.825]
["bitfinex","ETHUSD",1769871641568,4.839066,2543.4,2542.3,0.825]
["bitfinex","ETHUSD",1769871641801,0.2335703,2543.5,2541.5,13.99194185]
["bitfinex","ETHUSD",1769871641802,0.2335703,2543.2,2541.5,13.99194185]
["bitfinex","ETHUSD",1769871641988,0.2335703,2543.0,2541.5,0.825]
["bitfinex","ETHUSD",1769871642191,5.88115,2542.9,2541.5,0.825]
["bitfinex","ETHUSD",1769871642713,0.2335703,2543.0,2541.5,14.81694185]
["bitfinex","ETHUSD",1769871642714,3.277666,2542.8,2541.5,14.81694185]
["bitfinex","ETHUSD",1769871643030,1.22850997,2542.8,2541.0,13.99304185]
["bitfinex","ETHUSD",1769871643299,0.2335703,2542.6,2541.0,0.0011]
["bitfinex","ETHUSD",1769871643487,0.2335703,2542.4,2541.0,0.0011]
["bitfinex","ETHUSD",1769871643689,0.01194862,2542.2,2541.0,13.99304185]
["bitfinex","ETHUSD",1769871644286,0.01194862,2542.2,2541.0,15.47495603]
["bitfinex","ETHUSD",1769871645082,0.825,2543.3,2541.1,1.96078061]
["bitfinex","ETHUSD",1769871645306,4.156,2543.1,2541.0,15.47495603]
["bitfinex","ETHUSD",1769871645471,22.949219,2543.0,2541.0,15.47495603]
["bitfinex","ETHUSD",1769871645887,22.949219,2543.1,2541.0,15.47495603]
["bitfinex","ETHUSD",1769871647102,0.2335703,2543.0,2541.0,15.47495603]
["bitfinex","ETHUSD",1769871647297,22.9591684,2542.9,2541.0,13.99304185]
["bitfinex","ETHUSD",1769871647503,0.2335703,2542.7,2541.0,13.99304185]
["bitfinex","ETHUSD",1769871647704,0.2335703,2542.5,2541.0,13.99304185]
["bitfinex","ETHUSD",1769871647902,10.177232,2542.4,2541.0,13.99304185]
["bitfinex","ETHUSD",1769871648108,0.2335703,2542.3,2541.0,13.99304185]
["bitfinex","ETHUSD",1769871648297,0.2335703,2542.1,2541.0,13.23044622]
["bitfinex","ETHUSD",1769871648485,4.74380756,2542.9,2540.9,0.825]
["bitfinex","ETHUSD",1769871648486,6.900194,2542.0,2540.9,0.825]
["bitfinex","ETHUSD",1769871648687,5.128623,2541.9,2541.2,0.0011]
["bitfinex","ETHUSD",1769871648883,0.99631137,2542.1,2540.9,0.825]
["bitfinex","ETHUSD",1769871649079,0.2335703,2541.9,2540.9,0.825]
["bitfinex","ETHUSD",1769871649287,6.214773,2541.8,2540.9,0.825]
["bitfinex","ETHUSD",1769871651594,0.2335703,2541.7,2540.3,13.99194185]
["bitfinex","ETHUSD",1769871651790,0.7722958,2542.1,2540.1,0.825]
["bitfinex","ETHUSD",1769871651791,0.2335703,2541.5,2540.1,0.825]
["bitfinex","ETHUSD",1769871651993,0.2335703,2541.3,2540.1,0.825]
["bitfinex","ETHUSD",1769871652295,0.2335703,2541.1,2539.9,0.0011]
["bitfinex","ETHUSD",1769871652508,0.95923819,2541.0,2539.9,0.0011]
["bitfinex","ETHUSD",1769871652799,5.71814,2540.9,2539.9,0.0011]
["bitfinex","ETHUSD",1769871653027,0.76739059,2540.8,2539.9,0.0011]
["bitfinex","ETHUSD",1769871653208,0.76739059,2540.8,2538.3,16.5981]
["bitfinex","ETHUSD",1769871653209,0.2335703,2540.6,2538.9,13.99194185]
["bitfinex","ETHUSD",1769871653409,6.68817861,2540.5,2538.9,13.99194185]
["bitfinex","ETHUSD",1769871653716,0.2335703,2540.3,2538.9,13.99194185]
["bitfinex","ETHUSD",1769871653885,0.2335703,2540.1,2538.6,0.825]
["bitfinex","ETHUSD",1769871654087,0.2335703,2539.9,2538.6,0.825]
["bitfinex","ETHUSD",1769871654312,12.44517957,2539.8,2538.6,0.825]
["bitfinex","ETHUSD",1769871654489,15.75835957,2539.7,2538.6,0.825]
["bitfinex","ETHUSD",1769871654689,1.95050957,2539.6,2538.6,0.825]
["bitfinex","ETHUSD",1769871655117,7.257136,2539.5,2538.5,13.99304185]
["bitfinex","ETHUSD",1769871655420,1.95050957,2539.4,2538.5,13.99304185]
["bitfinex","ETHUSD",1769871655622,1.95050957,2539.4,2538.5,0.0011]
["bitfinex","ETHUSD",1769871655819,0.2335703,2539.3,2538.3,0.0011]
["bitfinex","ETHUSD",1769871656116,25.13329887,2539.3,2538.0,0.825]
["bitfinex","ETHUSD",1769871656318,0.2335703,2539.1,2537.8,0.0011]
["bitfinex","ETHUSD",1769871656616,3.86994957,2539.0,2537.8,13.99304185]
["bitfinex","ETHUSD",1769871656782,1.78594957,2538.9,2537.8,13.99304185]
["bitfinex","ETHUSD",1769871657395,1.78594957,2538.9,2537.8,12.20709228]
["bitfinex","ETHUSD",1769871657815,1.78594957,2538.9,2537.8,10.77833262]
["bitfinex","ETHUSD",1769871658002,1.78594957,2538.9,2537.5,0.0011]
["bitfinex","ETHUSD",1769871658190,7.48620588,2538.5,2537.3,13.99304185]
["bitfinex","ETHUSD",1769871658389,0.2335703,2538.3,2537.3,0.0011]
["bitfinex","ETHUSD",1769871658603,9.28092532,2538.2,2536.8,13.99194185]
["bitfinex","ETHUSD",1769871658921,0.2335703,2538.3,2536.8,13.99194185]
["bitfinex","ETHUSD",1769871658922,0.2335703,2538.0,2536.8,13.99194185]
["bitfinex","ETHUSD",1769871659120,0.91379032,2537.9,2536.8,13.99194185]
["bitfinex","ETHUSD",1769871660403,8.3999962,2537.9,2536.8,13.99194185]
["bitfinex","ETHUSD",1769871660598,0.96628432,2537.8,2536.8,13.99194185]
["bitfinex","ETHUSD",1769871661114,0.96628432,2537.8,2536.5,0.0011]
["bitfinex","ETHUSD",1769871661115,23.1827893,2537.7,2536.5,0.0011]
["bitfinex","ETHUSD",1769871661316,7.48620588,2537.3,2536.5,0.0011]
["bitfinex","ETHUSD",1769871661497,7.69062451,2538.6,2537.8,0.0011]
["bitfinex","ETHUSD",1769871661792,7.520323,2538.5,2536.8,13.99194185]
["bitfinex","ETHUSD",1769871662490,5.47852,2538.5,2536.8,13.99194185]
["bitfinex","ETHUSD",1769871662694,7.48620588,2537.0,2536.5,0.0011]
["bitfinex","ETHUSD",1769871662895,0.2335703,2537.6,2535.7,28.99194185]
["bitfinex","ETHUSD",1769871662896,7.71977618,2537.6,2535.8,13.99194185]
["bitfinex","ETHUSD",1769871663089,0.2335703,2537.4,2535.8,16.89113604]
["bitfinex","ETHUSD",1769871663321,0.2335703,2537.2,2535.8,13.99194185]
["bitfinex","ETHUSD",1769871663526,2.723296,2537.1,2535.8,13.99194185]
["bitfinex","ETHUSD",1769871663701,0.2335703,2537.0,2535.8,13.99194185]
["bitfinex","ETHUSD",1769871663901,8.270539,2536.9,2535.8,15.39113604]
["bitfinex","ETHUSD",1769871664101,0.2335703,2536.4,2534.7,13.99194185]
["bitfinex","ETHUSD",1769871664340,0.2335703,2536.2,2534.7,13.99194185]
["bitfinex","ETHUSD",1769871664540,0.2335703,2536.4,2535.0,13.99194185]
["bitfinex","ETHUSD",1769871664944,21.52457,2536.3,2535.0,13.99194185]
["bitfinex","ETHUSD",1769871665242,0.2335703,2535.8,2534.7,0.826]
["bitfinex","ETHUSD",1769871665430,20.257063,2536.2,2534.6,13.99304185]
["bitfinex","ETHUSD",1769871665431,0.2335703,2536.2,2534.6,13.99304185]
["bitfinex","ETHUSD",1769871665637,7.503134,2536.1,2534.6,13.99304185]
["bitfinex","ETHUSD",1769871665837,0.2335703,2536.1,2534.8,13.99194185]
["bitfinex","ETHUSD",1769871666143,0.78933804,2536.3,2534.8,13.99194185]
["bitfinex","ETHUSD",1769871666144,2.062676,2536.0,2534.8,13.99194185]
["bitfinex","ETHUSD",1769871666344,0.2335703,2536.1,2534.8,13.99194185]
["bitfinex","ETHUSD",1769871666544,6.892726,2536.0,2534.9,1.5391246]
["bitfinex","ETHUSD",1769871666847,12.41207,2536.0,2534.9,1.5391246]
["bitfinex","ETHUSD",1769871667015,0.2335703,2535.8,2534.6,0.0011]
["bitfinex","ETHUSD",1769871667336,4.155976,2535.7,2534.6,0.0011]
["bitfinex","ETHUSD",1769871667937,3.104676,2535.7,2534.6,0.0011]
["bitfinex","ETHUSD",1769871668237,8.182876,2535.7,2534.6,0.0011]
["bitfinex","ETHUSD",1769871668549,8.182876,2535.7,2534.4,0.0011]
["bitfinex","ETHUSD",1769871668550,0.2335703,2535.6,2534.4,0.0011]
["bitfinex","ETHUSD",1769871668748,0.78933804,2536.3,2533.9,13.11744513]
["bitfinex","ETHUSD",1769871668749,0.2335703,2535.4,2533.9,13.11744513]
["bitfinex","ETHUSD",1769871668922,4.75665915,2536.0,2533.3,15.0011]
["bitfinex","ETHUSD",1769871668923,0.2335703,2536.0,2534.3,13.11744513]
["bitfinex","ETHUSD",1769871669120,0.2335703,2535.8,2534.4,14.51178964]
["bitfinex","ETHUSD",1769871669517,7.170208,2535.7,2534.4,14.51178964]
["bitfinex","ETHUSD",1769871669717,0.2335703,2535.8,2534.4,14.51178964]
["bitfinex","ETHUSD",1769871669938,0.2335703,2535.6,2534.4,14.51178964]
["bitfinex","ETHUSD",1769871670150,1.61533804,2536.3,2534.4,14.51178964]
["bitfinex","ETHUSD",1769871670151,4.638527,2535.5,2534.4,14.51178964]
["bitfinex","ETHUSD",1769871670353,0.2335703,2536.1,2534.4,14.51178964]
["bitfinex","ETHUSD",1769871670569,4.99022945,2535.9,2533.9,13.11744513]
["bitfinex","ETHUSD",1769871670759,4.99022945,2535.9,2532.8,13.11854513]
["bitfinex","ETHUSD",1769871670760,4.98914045,2535.7,2532.8,13.11854513]
["bitfinex","ETHUSD",1769871671063,0.2335703,2535.9,2533.0,13.11744513]
["bitfinex","ETHUSD",1769871671064,0.2335703,2535.5,2533.0,13.11744513]
["bitfinex","ETHUSD",1769871671354,10.629676,2535.6,2533.2,13.11744513]
["bitfinex","ETHUSD",1769871671355,3.288348,2535.4,2533.2,13.11744513]
["bitfinex","ETHUSD",1769871671558,3.288348,2535.4,2533.4,13.11744513]
["bitfinex","ETHUSD",1769871671559,0.2335703,2535.4,2533.4,13.11744513]
["bitfinex","ETHUSD",1769871671739,0.2335703,2535.2,2533.4,11.8373576]
["bitfinex","ETHUSD",1769871671948,22.949219,2535.1,2533.4,11.8373576]
["bitfinex","ETHUSD",1769871672138,22.949219,2535.1,2533.4,10.81328758]
["bitfinex","ETHUSD",1769871672340,0.2335703,2534.9,2533.4,10.81328758]
["bitfinex","ETHUSD",1769871672537,0.76935745,2536.1,2533.4,10.81328758]
["bitfinex","ETHUSD",1769871672849,14.530406,2536.0,2533.4,10.81328758]
["bitfinex","ETHUSD",1769871673229,21.56709213,2536.0,2533.4,10.81328758]
["bitfinex","ETHUSD",1769871673440,23.776219,2535.9,2533.4,10.81328758]
["bitfinex","ETHUSD",1769871673644,0.34292057,2536.8,2533.6,13.11854513]
["bitfinex","ETHUSD",1769871673958,7.03668613,2538.0,2534.2,13.11744513]
["bitfinex","ETHUSD",1769871674158,23.776219,2537.9,2534.4,13.11744513]
["bitfinex","ETHUSD",1769871674379,10.365126,2537.8,2534.6,13.11744513]
["bitfinex","ETHUSD",1769871674534,11.9131,2537.7,2534.6,13.11744513]
["bitfinex","ETHUSD",1769871674728,0.18847385,2537.6,2535.2,13.84566119]
["bitfinex","ETHUSD",1769871674964,0.44168978,2538.3,2535.2,13.84566119]
["bitfinex","ETHUSD",1769871674965,11.290119,2537.5,2535.2,13.84566119]
["bitfinex","ETHUSD",1769871675141,11.036119,2537.4,2535.2,13.84566119]
["bitfinex","ETHUSD",1769871675337,0.827,2537.3,2535.2,13.84566119]
["bitfinex","ETHUSD",1769871675539,2.559639,2537.2,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871675742,0.798,2537.8,2535.6,13.90481118]
["bitfinex","ETHUSD",1769871675962,0.798,2537.8,2535.8,13.90481118]
["bitfinex","ETHUSD",1769871675963,11.036119,2537.7,2535.8,13.90481118]
["bitfinex","ETHUSD",1769871676162,11.036119,2537.7,2535.7,0.827]
["bitfinex","ETHUSD",1769871676163,11.036119,2537.7,2535.9,15.3779923]
["bitfinex","ETHUSD",1769871676371,11.036119,2537.7,2535.9,13.90481118]
["bitfinex","ETHUSD",1769871676538,11.036119,2537.7,2535.7,0.827]
["bitfinex","ETHUSD",1769871676539,11.47609196,2537.7,2535.7,0.827]
["bitfinex","ETHUSD",1769871676733,11.2696893,2537.6,2535.7,14.73181118]
["bitfinex","ETHUSD",1769871676948,0.2335703,2537.4,2535.7,14.73181118]
["bitfinex","ETHUSD",1769871677150,0.2335703,2537.2,2535.7,14.73181118]
["bitfinex","ETHUSD",1769871677434,0.2335703,2537.0,2535.7,0.827]
["bitfinex","ETHUSD",1769871677651,11.036119,2536.9,2535.7,0.827]
["bitfinex","ETHUSD",1769871678032,0.43997296,2537.9,2535.8,13.90481118]
["bitfinex","ETHUSD",1769871678238,0.59794807,2538.2,2535.8,13.90481118]
["bitfinex","ETHUSD",1769871678239,8.159952,2537.8,2535.8,13.90481118]
["bitfinex","ETHUSD",1769871678440,11.036119,2538.1,2535.8,13.90481118]
["bitfinex","ETHUSD",1769871678640,0.827,2538.0,2536.0,13.90481118]
["bitfinex","ETHUSD",1769871678840,11.036119,2537.9,2536.0,13.90481118]
["bitfinex","ETHUSD",1769871679253,0.827,2537.9,2536.0,13.90481118]
["bitfinex","ETHUSD",1769871679460,11.036119,2537.8,2536.0,13.90481118]
["bitfinex","ETHUSD",1769871679663,11.036119,2537.8,2535.7,0.827]
["bitfinex","ETHUSD",1769871679664,0.2335703,2537.7,2536.2,13.90481118]
["bitfinex","ETHUSD",1769871679866,11.036119,2537.6,2536.2,13.90481118]
["bitfinex","ETHUSD",1769871680583,0.2335703,2537.6,2536.2,13.90481118]
["bitfinex","ETHUSD",1769871680767,0.2335703,2537.4,2536.2,13.90481118]
["bitfinex","ETHUSD",1769871681063,11.036119,2537.3,2536.2,13.90481118]
["bitfinex","ETHUSD",1769871681272,11.036119,2537.3,2535.7,0.827]
["bitfinex","ETHUSD",1769871681438,11.036119,2537.3,2535.7,14.73181118]
["bitfinex","ETHUSD",1769871681640,8.248533,2537.3,2535.7,14.73181118]
["bitfinex","ETHUSD",1769871681858,9.9210863,2537.2,2535.7,14.73181118]
["bitfinex","ETHUSD",1769871682038,0.2335703,2537.0,2535.7,14.73181118]
["bitfinex","ETHUSD",1769871682252,11.036119,2536.9,2535.7,14.73181118]
["bitfinex","ETHUSD",1769871682567,11.036119,2536.9,2535.7,13.90481118]
["bitfinex","ETHUSD",1769871682568,0.2335703,2536.9,2535.7,13.90481118]
["bitfinex","ETHUSD",1769871682756,0.2335703,2536.7,2535.2,13.90481118]
["bitfinex","ETHUSD",1769871682938,3.581696,2536.6,2535.2,13.90481118]
["bitfinex","ETHUSD",1769871683139,0.2335703,2537.2,2535.2,13.90481118]
["bitfinex","ETHUSD",1769871683336,0.2335703,2537.0,2535.2,13.90481118]
["bitfinex","ETHUSD",1769871683655,8.856795,2536.9,2535.2,13.90481118]
["bitfinex","ETHUSD",1769871683978,8.856795,2536.9,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871684155,2.8125019,2537.0,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871684347,2.328945,2536.9,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871684662,0.2335703,2536.8,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871684855,9.956426,2536.7,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871685067,0.2335703,2536.6,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871685367,11.2696893,2536.6,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871685576,0.2335703,2536.4,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871685868,0.827,2537.3,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871685869,0.827,2536.8,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871686081,2.5789316,2536.6,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871686244,9.291796,2536.5,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871686574,2.5789316,2536.6,2535.4,13.90481118]
["bitfinex","ETHUSD",1769871686783,11.2696893,2536.5,2534.4,13.90481118]
["bitfinex","ETHUSD",1769871686949,11.036119,2536.4,2534.6,13.90481118]
["bitfinex","ETHUSD",1769871687274,2.5789316,2536.6,2534.8,13.90481118]
["bitfinex","ETHUSD",1769871689744,2.7981693,2536.5,2534.8,13.90481118]
["bitfinex","ETHUSD",1769871689941,2.5789316,2536.6,2534.8,13.90481118]
["bitfinex","ETHUSD",1769871689942,0.2335703,2536.3,2534.8,13.90481118]
["bitfinex","ETHUSD",1769871690154,0.2335703,2536.1,2534.8,13.90481118]
["bitfinex","ETHUSD",1769871690345,11.036119,2536.0,2534.8,13.90481118]
["bitfinex","ETHUSD",1769871691156,0.2335703,2535.9,2534.5,0.827]
["bitfinex","ETHUSD",1769871691357,0.2335703,2535.7,2534.5,14.73181118]
["bitfinex","ETHUSD",1769871691678,0.2335703,2536.1,2534.5,14.73181118]
["bitfinex","ETHUSD",1769871691850,11.036119,2536.0,2534.5,14.73181118]
["bitfinex","ETHUSD",1769871692182,0.20444206,2536.2,2534.5,14.73181118]
["bitfinex","ETHUSD",1769871692343,0.20444206,2536.2,2533.4,0.0011]
["bitfinex","ETHUSD",1769871692344,12.05159285,2536.1,2533.7,13.90481118]
["bitfinex","ETHUSD",1769871692544,0.2335703,2535.9,2533.7,13.90481118]
["bitfinex","ETHUSD",1769871692750,0.2335703,2535.7,2533.7,13.90481118]
["bitfinex","ETHUSD",1769871692991,0.2335703,2535.5,2533.9,13.90481118]
["bitfinex","ETHUSD",1769871693195,0.2335703,2535.3,2533.9,13.90481118]
["bitfinex","ETHUSD",1769871693354,0.2335703,2535.1,2533.9,13.90481118]
["bitfinex","ETHUSD",1769871693555,0.18847385,2535.8,2533.9,13.90481118]
["bitfinex","ETHUSD",1769871693556,0.2335703,2535.8,2533.9,13.90481118]
["bitfinex","ETHUSD",1769871693750,11.036119,2535.7,2534.1,13.90481118]
["bitfinex","ETHUSD",1769871694066,11.036119,2535.7,2533.6,0.8281]
["bitfinex","ETHUSD",1769871694067,0.2335703,2535.6,2533.6,14.73291118]
["bitfinex","ETHUSD",1769871694274,0.2335703,2535.4,2533.6,14.73291118]
["bitfinex","ETHUSD",1769871694570,0.42204415,2535.2,2533.6,0.0011]
["bitfinex","ETHUSD",1769871694750,0.18847385,2534.8,2533.6,0.0011]
["bitfinex","ETHUSD",1769871694945,0.2335703,2534.6,2533.4,0.0011]
["bitfinex","ETHUSD",1769871695196,2.5789316,2534.3,2533.4,0.0011]
["bitfinex","ETHUSD",1769871695357,3.05092,2534.2,2533.0,13.90481118]
["bitfinex","ETHUSD",1769871695898,2.58592,2534.2,2533.0,13.90481118]
["bitfinex","ETHUSD",1769871696060,8.3478,2534.2,2533.0,13.90481118]
["bitfinex","ETHUSD",1769871696707,0.35456864,2535.2,2532.9,14.104449]
["bitfinex","ETHUSD",1769871696886,0.39315198,2536.8,2533.1,13.21381974]
["bitfinex","ETHUSD",1769871697187,3.252274,2536.1,2533.1,13.21381974]
["bitfinex","ETHUSD",1769871697391,0.46164089,2537.2,2533.5,13.21381974]
["bitfinex","ETHUSD",1769871697551,2.74161613,2537.9,2533.7,13.21381974]
["bitfinex","ETHUSD",1769871697758,11.201119,2537.5,2533.9,13.21381974]
["bitfinex","ETHUSD",1769871697984,0.20437986,2536.9,2534.1,13.21381974]
["bitfinex","ETHUSD",1769871698187,11.036119,2536.8,2534.1,13.21381974]
["bitfinex","ETHUSD",1769871698360,11.036119,2536.8,2534.3,13.21381974]
["bitfinex","ETHUSD",1769871698560,0.2044157,2536.7,2534.5,13.21381974]
["bitfinex","ETHUSD",1769871698761,0.2335703,2536.6,2534.5,13.21381974]
["bitfinex","ETHUSD",1769871699079,11.036119,2536.6,2534.5,13.21381974]
["bitfinex","ETHUSD",1769871699583,0.2335703,2536.5,2534.5,13.21381974]
["bitfinex","ETHUSD",1769871699777,11.8095252,2536.6,2534.5,13.21381974]
["bitfinex","ETHUSD",1769871699778,0.2335703,2536.3,2534.5,13.21381974]
["bitfinex","ETHUSD",1769871699950,0.2335703,2536.1,2534.5,13.21381974]
["bitfinex","ETHUSD",1769871700152,0.2335703,2535.9,2534.0,13.21381974]
["bitfinex","ETHUSD",1769871700383,0.7734062,2536.6,2534.0,13.21381974]
["bitfinex","ETHUSD",1769871700591,0.2335703,2536.4,2534.0,13.21381974]
["bitfinex","ETHUSD",1769871700785,0.2335703,2536.2,2534.2,13.40235263]
["bitfinex","ETHUSD",1769871700983,0.2335703,2536.0,2534.2,13.40235263]
["bitfinex","ETHUSD",1769871701185,0.2335703,2535.8,2534.2,13.40235263]
["bitfinex","ETHUSD",1769871701384,0.2335703,2535.6,2533.8,0.8281]
["bitfinex","ETHUSD",1769871701585,0.2335703,2535.4,2533.8,14.23045263]
["bitfinex","ETHUSD",1769871701789,6.79434,2535.3,2533.8,14.23045263]
["bitfinex","ETHUSD",1769871701995,6.79434,2535.3,2533.9,1.42304526]
["bitfinex","ETHUSD",1769871702198,0.2335703,2535.2,2533.8,14.23045263]
["bitfinex","ETHUSD",1769871702378,0.2335703,2535.0,2533.8,14.23045263]
["bitfinex","ETHUSD",1769871702696,0.2335703,2534.8,2533.8,14.23045263]
["bitfinex","ETHUSD",1769871702884,0.2335703,2535.3,2533.8,14.23045263]
["bitfinex","ETHUSD",1769871703094,11.2696893,2535.3,2533.8,14.23045263]
["bitfinex","ETHUSD",1769871703387,0.2335703,2535.1,2533.8,0.0011]
["bitfinex","ETHUSD",1769871703590,0.2335703,2534.9,2533.8,0.0011]
["bitfinex","ETHUSD",1769871703791,0.39315198,2535.7,2533.8,0.0011]
["bitfinex","ETHUSD",1769871703792,0.2335703,2534.7,2533.8,0.0011]
["bitfinex","ETHUSD",1769871703991,4.128927,2534.6,2533.8,0.0011]
["bitfinex","ETHUSD",1769871704305,0.2335703,2534.5,2533.1,0.827]
["bitfinex","ETHUSD",1769871704512,2.74161613,2535.5,2533.1,0.827]
["bitfinex","ETHUSD",1769871704513,0.2335703,2535.0,2533.1,14.22935263]
["bitfinex","ETHUSD",1769871704681,0.2335703,2534.8,2533.3,13.40235263]
["bitfinex","ETHUSD",1769871704885,2.28369,2534.7,2533.3,13.40235263]
["bitfinex","ETHUSD",1769871705111,0.2335703,2535.4,2533.3,13.40235263]
["bitfinex","ETHUSD",1769871705412,0.2335703,2535.3,2533.3,13.40235263]
["bitfinex","ETHUSD",1769871705629,0.2335703,2535.1,2533.4,14.88488142]
["bitfinex","ETHUSD",1769871705903,11.036119,2535.0,2533.4,14.88488142]
["bitfinex","ETHUSD",1769871706067,8.89482,2535.0,2533.4,14.88488142]
["bitfinex","ETHUSD",1769871706274,0.2335703,2534.8,2533.4,14.88488142]
["bitfinex","ETHUSD",1769871706474,0.2335703,2535.3,2533.4,14.88488142]
["bitfinex","ETHUSD",1769871706789,2.430235,2535.3,2533.6,13.40235263]
["bitfinex","ETHUSD",1769871706984,11.863119,2535.9,2533.6,13.40235263]
["bitfinex","ETHUSD",1769871707183,3.28393813,2536.0,2533.6,13.40235263]
["bitfinex","ETHUSD",1769871707394,3.28393813,2536.5,2533.6,13.40235263]
["bitfinex","ETHUSD",1769871707575,11.036119,2536.4,2533.8,13.40235263]
["bitfinex","ETHUSD",1769871707770,11.036119,2536.4,2534.0,13.40235263]
["bitfinex","ETHUSD",1769871707974,3.28393813,2536.3,2534.0,13.40235263]
["bitfinex","ETHUSD",1769871708201,0.2335703,2536.0,2534.0,13.40235263]
["bitfinex","ETHUSD",1769871708397,0.2335703,2535.8,2534.0,13.40235263]
["bitfinex","ETHUSD",1769871708599,0.827,2536.2,2533.3,13.40235263]
["bitfinex","ETHUSD",1769871708600,3.51750843,2535.6,2533.3,13.40235263]
["bitfinex","ETHUSD",1769871708777,0.2335703,2535.4,2533.5,13.40235263]
["bitfinex","ETHUSD",1769871708973,0.2335703,2535.2,2533.5,13.40235263]
["bitfinex","ETHUSD",1769871709178,0.2335703,2535.0,2533.5,13.40235263]
["bitfinex","ETHUSD",1769871709408,0.2335703,2534.8,2533.5,13.40235263]
["bitfinex","ETHUSD",1769871709606,1.01809219,2535.4,2533.5,13.40235263]
["bitfinex","ETHUSD",1769871709814,0.2335703,2535.2,2533.7,13.40235263]
["bitfinex","ETHUSD",1769871710029,3.51750843,2534.8,2532.8,0.0011]
["bitfinex","ETHUSD",1769871710231,0.2335703,2534.6,2532.8,0.0011]
["bitfinex","ETHUSD",1769871710522,11.036119,2534.5,2532.8,0.0011]
["bitfinex","ETHUSD",1769871710877,0.2335703,2534.4,2532.8,0.0011]
["bitfinex","ETHUSD",1769871711078,0.2335703,2534.2,2532.8,13.40345263]
["bitfinex","ETHUSD",1769871711275,0.2335703,2534.0,2532.9,1.34034526]
["bitfinex","ETHUSD",1769871711580,0.39315198,2534.8,2532.9,13.40235263]
["bitfinex","ETHUSD",1769871711782,0.2335703,2534.6,2533.0,1.34034526]
["bitfinex","ETHUSD",1769871711982,7.43884913,2534.8,2532.8,0.0011]
["bitfinex","ETHUSD",1769871711983,0.2335703,2534.4,2532.8,0.0011]
["bitfinex","ETHUSD",1769871712191,0.2335703,2534.2,2532.8,0.0011]
["bitfinex","ETHUSD",1769871712398,0.2335703,2534.0,2532.5,0.0011]
["bitfinex","ETHUSD",1769871712598,0.2335703,2533.8,2532.5,0.0011]
["bitfinex","ETHUSD",1769871712798,11.036119,2533.7,2532.5,0.0011]
["bitfinex","ETHUSD",1769871713216,3.922568,2533.7,2532.5,0.0011]
["bitfinex","ETHUSD",1769871713422,0.2335703,2534.3,2532.5,13.40345263]
["bitfinex","ETHUSD",1769871713578,0.2335703,2534.1,2532.6,1.34034526]
["bitfinex","ETHUSD",1769871713915,0.2335703,2533.9,2532.5,13.40345263]
["bitfinex","ETHUSD",1769871714134,0.827,2534.3,2532.5,13.40345263]
["bitfinex","ETHUSD",1769871714416,3.28284913,2535.5,2532.5,13.40345263]
["bitfinex","ETHUSD",1769871714618,7.90629,2534.9,2532.5,13.40345263]
["bitfinex","ETHUSD",1769871714819,11.036119,2535.0,2532.7,13.40235263]
["bitfinex","ETHUSD",1769871715786,3.28284913,2536.0,2532.7,14.38943651]
["bitfinex","ETHUSD",1769871716084,0.80427301,2535.1,2532.7,14.38943651]
["bitfinex","ETHUSD",1769871716283,0.001,2535.1,2532.7,14.38943651]
["bitfinex","ETHUSD",1769871716511,3.376526,2535.0,2532.9,13.40235263]
["bitfinex","ETHUSD",1769871716711,0.2335703,2534.9,2533.1,13.40235263]
["bitfinex","ETHUSD",1769871717020,0.001,2535.1,2533.1,13.40235263]
["bitfinex","ETHUSD",1769871717396,6.4874,2535.0,2533.1,13.40235263]
["bitfinex","ETHUSD",1769871717716,6.4874,2535.0,2533.3,13.40235263]
["bitfinex","ETHUSD",1769871717904,0.2335703,2534.9,2533.3,13.40235263]
["bitfinex","ETHUSD",1769871718210,0.001,2535.1,2533.3,13.40235263]
["bitfinex","ETHUSD",1769871718415,0.2335703,2534.9,2533.3,13.40235263]
["bitfinex","ETHUSD",1769871718600,0.2335703,2534.7,2533.3,13.40235263]
["bitfinex","ETHUSD",1769871718793,0.2335703,2534.7,2533.4,14.88488142]
["bitfinex","ETHUSD",1769871718989,0.001,2535.1,2533.4,14.88488142]
["bitfinex","ETHUSD",1769871719208,0.2335703,2534.9,2533.4,14.88488142]
["bitfinex","ETHUSD",1769871719506,0.2335703,2534.7,2533.4,14.88488142]
["bitfinex","ETHUSD",1769871719711,0.2335703,2534.5,2533.4,13.40235263]
["bitfinex","ETHUSD",1769871719890,0.2335703,2534.3,2533.0,0.827]
["bitfinex","ETHUSD",1769871720094,4.157,2535.1,2533.0,14.22935263]
["bitfinex","ETHUSD",1769871720290,4.3895703,2534.9,2533.0,14.22935263]
["bitfinex","ETHUSD",1769871720516,0.2335703,2534.7,2533.0,14.22935263]
["bitfinex","ETHUSD",1769871720704,3.51641943,2534.5,2533.0,0.827]
["bitfinex","ETHUSD",1769871720911,0.2335703,2534.3,2533.0,14.22935263]
["bitfinex","ETHUSD",1769871721107,0.2345703,2535.1,2533.0,14.22935263]
["bitfinex","ETHUSD",1769871721286,0.2335703,2534.9,2533.0,14.22935263]
["bitfinex","ETHUSD",1769871721489,0.001,2535.1,2533.2,13.40235263]
["bitfinex","ETHUSD",1769871721804,0.2335703,2534.7,2533.2,13.40235263]
["bitfinex","ETHUSD",1769871722003,0.2335703,2534.5,2533.2,13.40235263]
["bitfinex","ETHUSD",1769871722201,0.001,2535.1,2533.3,14.88488142]
["bitfinex","ETHUSD",1769871722411,0.2335703,2534.9,2533.3,14.88488142]
["bitfinex","ETHUSD",1769871722615,0.001,2534.6,2533.3,14.88488142]
["bitfinex","ETHUSD",1769871724823,0.2316303,2535.4,2533.3,14.88488142]
["bitfinex","ETHUSD",1769871725124,11.036119,2535.3,2533.3,14.88488142]
["bitfinex","ETHUSD",1769871725290,4.156,2535.5,2533.4,14.89084077]
["bitfinex","ETHUSD",1769871725490,11.036119,2535.4,2533.4,13.40235263]
["bitfinex","ETHUSD",1769871725695,11.036119,2535.5,2533.4,13.40235263]
["bitfinex","ETHUSD",1769871725895,11.036119,2535.5,2533.6,13.40235263]
["bitfinex","ETHUSD",1769871726122,11.036119,2535.5,2533.7,14.22935263]
["bitfinex","ETHUSD",1769871726724,0.2335703,2535.4,2533.7,14.22935263]
["bitfinex","ETHUSD",1769871726922,11.036119,2535.3,2533.7,14.22935263]
["bitfinex","ETHUSD",1769871727232,0.2335703,2535.2,2533.7,14.22935263]
["bitfinex","ETHUSD",1769871727531,0.43997296,2536.5,2533.7,14.22935263]
["bitfinex","ETHUSD",1769871727532,2.020449,2535.1,2533.8,14.81982109]
["bitfinex","ETHUSD",1769871727699,3.28284913,2535.7,2533.8,13.39688583]
["bitfinex","ETHUSD",1769871727896,3.28284913,2535.7,2533.8,14.22388583]
["bitfinex","ETHUSD",1769871727897,0.2335703,2535.5,2533.8,14.22388583]
["bitfinex","ETHUSD",1769871728203,0.2335703,2535.3,2533.8,14.22388583]
["bitfinex","ETHUSD",1769871728418,11.036119,2535.2,2533.8,0.827]
["bitfinex","ETHUSD",1769871728799,11.036119,2535.2,2532.5,0.0011]
["bitfinex","ETHUSD",1769871728800,3.72021414,2535.1,2532.6,13.39688583]
["bitfinex","ETHUSD",1769871729102,4.3895703,2534.9,2532.8,13.39688583]
["bitfinex","ETHUSD",1769871729317,0.2335703,2534.7,2532.8,13.39688583]
["bitfinex","ETHUSD",1769871729520,0.2335703,2534.5,2532.8,13.39688583]
["bitfinex","ETHUSD",1769871729728,0.2335703,2534.3,2532.7,0.827]
["bitfinex","ETHUSD",1769871729905,0.2335703,2534.1,2532.7,0.827]
["bitfinex","ETHUSD",1769871730097,0.2335703,2533.9,2532.7,13.39688583]
["bitfinex","ETHUSD",1769871730294,4.10984913,2534.6,2532.5,0.0011]
["bitfinex","ETHUSD",1769871730295,0.2335703,2533.7,2532.5,0.0011]
["bitfinex","ETHUSD",1769871730531,0.2335703,2533.5,2532.5,0.0011]
["bitfinex","ETHUSD",1769871730696,0.2335703,2533.3,2532.5,0.0011]
["bitfinex","ETHUSD",1769871730901,0.2335703,2533.1,2532.5,0.0011]
["bitfinex","ETHUSD",1769871731238,0.2335703,2533.1,2531.4,3.53170218]
["bitfinex","ETHUSD",1769871731239,3.4803566,2531.5,2530.7,0.06559166]
["bitfinex","ETHUSD",1769871731450,0.20591791,2530.8,2529.2,7.64352682]
["bitfinex","ETHUSD",1769871731739,0.20591791,2530.8,2529.2,3.3972165]
["bitfinex","ETHUSD",1769871731895,0.20591791,2530.8,2529.2,2.63286382]
["bitfinex","ETHUSD",1769871732599,0.2335703,2530.6,2529.2,2.63286382]
["bitfinex","ETHUSD",1769871732906,0.20591791,2530.8,2529.2,2.63286382]
["bitfinex","ETHUSD",1769871733104,0.2335703,2530.6,2529.2,2.63286382]
["bitfinex","ETHUSD",1769871733309,4.156,2532.6,2529.2,0.98843084]
["bitfinex","ETHUSD",1769871733506,4.704936,2532.5,2529.3,13.66017221]
["bitfinex","ETHUSD",1769871733708,12.86552758,2532.6,2529.3,13.66017221]
["bitfinex","ETHUSD",1769871733895,4.747303,2532.5,2529.5,14.38522344]
["bitfinex","ETHUSD",1769871734212,0.828,2532.9,2529.5,14.38522344]
["bitfinex","ETHUSD",1769871734508,12.86552758,2532.7,2529.7,13.39688583]
["bitfinex","ETHUSD",1769871734705,13.09909788,2532.5,2529.7,13.39688583]
["bitfinex","ETHUSD",1769871734924,0.2335703,2532.3,2529.7,13.39688583]
["bitfinex","ETHUSD",1769871735129,0.2335703,2532.1,2529.7,13.39688583]
["bitfinex","ETHUSD",1769871735428,0.2335703,2532.1,2529.6,2.0632541]
["bitfinex","ETHUSD",1769871735429,0.2335703,2531.9,2529.8,14.94289982]
["bitfinex","ETHUSD",1769871735651,0.2335703,2531.7,2529.8,13.39688583]
["bitfinex","ETHUSD",1769871735831,0.2335703,2531.5,2529.8,13.39688583]
["bitfinex","ETHUSD",1769871736230,3.589305,2531.4,2529.8,13.39688583]
["bitfinex","ETHUSD",1769871736408,0.2335703,2532.0,2529.9,1.33968858]
["bitfinex","ETHUSD",1769871736609,30.2335703,2532.0,2529.9,1.33968858]
["bitfinex","ETHUSD",1769871736814,0.2335703,2531.8,2529.8,13.39688583]
["bitfinex","ETHUSD",1769871737124,12.86552758,2532.1,2529.8,13.39688583]
["bitfinex","ETHUSD",1769871737125,0.2335703,2531.6,2529.8,13.39688583]
["bitfinex","ETHUSD",1769871737309,0.828,2532.3,2529.4,0.8291]
["bitfinex","ETHUSD",1769871737310,0.2335703,2531.4,2529.4,0.8291]
["bitfinex","ETHUSD",1769871737517,0.2335703,2531.2,2529.4,0.8291]
["bitfinex","ETHUSD",1769871737726,0.2335703,2531.0,2529.4,0.8291]
["bitfinex","ETHUSD",1769871737945,0.2335703,2530.8,2529.4,0.0011]
["bitfinex","ETHUSD",1769871738237,12.86552758,2531.9,2529.4,13.39798583]
["bitfinex","ETHUSD",1769871738438,12.86552758,2531.9,2529.6,13.39688583]
["bitfinex","ETHUSD",1769871738439,0.2335703,2531.7,2529.6,13.39688583]
["bitfinex","ETHUSD",1769871738739,0.2335703,2531.5,2529.7,0.828]
["bitfinex","ETHUSD",1769871738924,0.2335703,2531.3,2529.7,14.22488583]
["bitfinex","ETHUSD",1769871739125,0.2335703,2531.1,2529.8,1.42248858]
["bitfinex","ETHUSD",1769871739337,0.2335703,2531.1,2529.7,14.22488583]
["bitfinex","ETHUSD",1769871739338,13.09909788,2531.8,2529.7,13.39688583]
["bitfinex","ETHUSD",1769871739540,0.2335703,2531.4,2529.6,0.828]
["bitfinex","ETHUSD",1769871739718,0.2335703,2531.2,2529.6,0.828]
["bitfinex","ETHUSD",1769871740057,0.2335703,2531.0,2529.4,0.0011]
["bitfinex","ETHUSD",1769871740216,0.2335703,2530.8,2529.4,0.0011]
["bitfinex","ETHUSD",1769871740417,13.09909788,2530.6,2528.1,0.0011]
["bitfinex","ETHUSD",1769871740667,13.09909788,2530.4,2528.1,13.39798583]
["bitfinex","ETHUSD",1769871740949,0.2335703,2530.2,2528.1,13.39798583]
["bitfinex","ETHUSD",1769871741114,12.86552758,2530.9,2528.1,13.39798583]
["bitfinex","ETHUSD",1769871741115,0.2335703,2530.0,2528.1,13.39798583]
["bitfinex","ETHUSD",1769871741447,0.24215083,2530.0,2528.3,13.39688583]
["bitfinex","ETHUSD",1769871741746,0.2335703,2530.8,2528.3,13.39688583]
["bitfinex","ETHUSD",1769871742046,30.2335703,2530.7,2528.3,13.39688583]
["bitfinex","ETHUSD",1769871742229,13.09909788,2530.5,2528.3,13.39688583]
["bitfinex","ETHUSD",1769871742435,0.2335703,2530.3,2528.3,13.39688583]
["bitfinex","ETHUSD",1769871742618,0.2335703,2530.1,2528.3,13.39688583]
["bitfinex","ETHUSD",1769871742818,0.2335703,2530.1,2528.5,13.39688583]
["bitfinex","ETHUSD",1769871743117,0.828,2530.6,2528.5,14.22488583]
["bitfinex","ETHUSD",1769871743118,0.2335703,2530.5,2528.5,14.22488583]
["bitfinex","ETHUSD",1769871743318,30.2335703,2530.5,2528.5,14.22488583]
["bitfinex","ETHUSD",1769871743614,0.2335703,2530.3,2528.5,15.78134327]
["bitfinex","ETHUSD",1769871743818,5.866617,2530.2,2528.5,15.78134327]
["bitfinex","ETHUSD",1769871744017,0.2335703,2530.1,2528.5,15.78134327]
["bitfinex","ETHUSD",1769871744221,0.2335703,2529.9,2528.5,15.78134327]
["bitfinex","ETHUSD",1769871744418,0.2335703,2530.5,2528.5,15.78134327]
["bitfinex","ETHUSD",1769871744618,0.2335703,2530.3,2528.5,15.78134327]
["bitfinex","ETHUSD",1769871744853,12.86552758,2531.1,2528.5,15.78134327]
["bitfinex","ETHUSD",1769871745065,4.649678,2531.0,2528.7,13.39688583]
["bitfinex","ETHUSD",1769871745224,12.86552758,2531.6,2528.7,13.39688583]
["bitfinex","ETHUSD",1769871745225,4.572289,2531.4,2528.7,13.39688583]
["bitfinex","ETHUSD",1769871745557,2.116534,2531.3,2528.7,13.39688583]
["bitfinex","ETHUSD",1769871745757,2.116534,2531.3,2528.6,1.57813433]
["bitfinex","ETHUSD",1769871745758,12.86552758,2531.6,2528.9,13.39688583]
["bitfinex","ETHUSD",1769871745930,12.86552758,2532.1,2528.9,14.38541973]
["bitfinex","ETHUSD",1769871746126,42.86552758,2532.1,2528.9,14.38541973]
["bitfinex","ETHUSD",1769871746457,0.001,2531.4,2529.1,13.39688583]
["bitfinex","ETHUSD",1769871746847,4.45697,2531.3,2529.1,13.39688583]
["bitfinex","ETHUSD",1769871747041,0.2335703,2531.2,2529.1,13.39688583]
["bitfinex","ETHUSD",1769871747357,0.2335703,2531.0,2529.1,13.39688583]
["bitfinex","ETHUSD",1769871747658,13.09909788,2530.8,2528.7,0.0011]
["bitfinex","ETHUSD",1769871747822,0.2335703,2530.6,2528.7,0.0011]
["bitfinex","ETHUSD",1769871748026,0.2335703,2530.4,2528.7,13.39798583]
["bitfinex","ETHUSD",1769871748234,0.2335703,2530.2,2528.7,0.0011]
["bitfinex","ETHUSD",1769871748426,0.2335703,2530.6,2528.7,0.0011]
["bitfinex","ETHUSD",1769871748644,0.2335703,2530.4,2528.7,13.39798583]
["bitfinex","ETHUSD",1769871748948,12.86552758,2531.2,2528.7,13.39798583]
["bitfinex","ETHUSD",1769871748949,0.2335703,2531.1,2528.7,13.39798583]
["bitfinex","ETHUSD",1769871749128,0.2335703,2531.0,2528.7,13.39798583]
["bitfinex","ETHUSD",1769871749324,12.86552758,2530.6,2528.7,0.0011]
["bitfinex","ETHUSD",1769871749522,0.2335703,2530.4,2528.7,0.0011]
["bitfinex","ETHUSD",1769871749722,12.86552758,2530.6,2528.7,0.0011]
["bitfinex","ETHUSD",1769871749723,0.2335703,2530.2,2528.7,0.0011]
["bitfinex","ETHUSD",1769871749936,0.2335703,2530.0,2528.7,0.0011]
["bitfinex","ETHUSD",1769871750148,0.2335703,2529.8,2528.7,0.0011]
["bitfinex","ETHUSD",1769871750344,0.2335703,2530.5,2528.7,0.0011]
["bitfinex","ETHUSD",1769871750548,0.2335703,2530.3,2528.7,0.0011]
["bitfinex","ETHUSD",1769871750736,0.2335703,2530.1,2528.7,0.0011]
["bitfinex","ETHUSD",1769871750943,0.2335703,2530.9,2528.7,0.0011]
["bitfinex","ETHUSD",1769871750944,13.09909788,2530.9,2528.7,0.0011]
["bitfinex","ETHUSD",1769871751132,0.2335703,2530.7,2528.7,0.0011]
["bitfinex","ETHUSD",1769871751332,0.2335703,2530.5,2528.7,0.0011]
["bitfinex","ETHUSD",1769871751525,9.899527,2530.4,2528.8,0.829]
["bitfinex","ETHUSD",1769871751725,0.2335703,2530.2,2528.8,0.829]
["bitfinex","ETHUSD",1769871751926,0.77879836,2531.1,2528.8,14.22588583]
["bitfinex","ETHUSD",1769871752126,7.237431,2531.0,2528.8,14.22588583]
["bitfinex","ETHUSD",1769871752331,20.10295858,2531.0,2528.8,14.22588583]
["bitfinex","ETHUSD",1769871752547,9.624775,2530.9,2528.9,14.81958441]
["bitfinex","ETHUSD",1769871752748,9.624775,2530.9,2528.9,15.64858441]
["bitfinex","ETHUSD",1769871752959,0.2335703,2530.8,2528.9,15.64858441]
["bitfinex","ETHUSD",1769871753129,11.0853363,2530.8,2528.9,15.64858441]
["bitfinex","ETHUSD",1769871753324,0.2335703,2530.6,2528.9,15.64858441]
["bitfinex","ETHUSD",1769871753547,0.80905877,2531.3,2528.7,0.0011]
["bitfinex","ETHUSD",1769871753548,0.2335703,2531.2,2529.0,15.79074427]
["bitfinex","ETHUSD",1769871753859,0.001,2531.4,2529.0,15.79074427]
["bitfinex","ETHUSD",1769871754025,4.563323,2531.3,2529.0,15.79074427]
["bitfinex","ETHUSD",1769871754755,0.001,2531.4,2529.0,3.38237955]
["bitfinex","ETHUSD",1769871755052,2.599873,2531.3,2529.1,13.39688583]
["bitfinex","ETHUSD",1769871755554,0.001,2531.4,2529.1,13.39688583]
["bitfinex","ETHUSD",1769871756127,2.119844,2531.3,2529.1,13.39688583]
["bitfinex","ETHUSD",1769871756329,2.119844,2531.3,2529.2,14.22588583]
["bitfinex","ETHUSD",1769871756659,0.2335703,2531.1,2529.3,2.25158858]
["bitfinex","ETHUSD",1769871756853,0.3359703,2530.9,2529.3,2.25158858]
["bitfinex","ETHUSD",1769871757058,0.001,2531.4,2529.3,15.81977028]
["bitfinex","ETHUSD",1769871757263,0.1024,2531.2,2529.3,15.81977028]
["bitfinex","ETHUSD",1769871757555,0.1024,2531.0,2529.3,15.81977028]
["bitfinex","ETHUSD",1769871757760,0.1024,2531.0,2529.4,0.829]
["bitfinex","ETHUSD",1769871758058,0.1024,2530.8,2529.4,0.829]
["bitfinex","ETHUSD",1769871758262,0.1024,2530.8,2529.4,14.3971817]
["bitfinex","ETHUSD",1769871758429,0.1024,2530.8,2529.5,0.829]
["bitfinex","ETHUSD",1769871758634,0.1024,2530.6,2529.5,0.829]
["bitfinex","ETHUSD",1769871759667,0.1024,2530.6,2529.5,0.82327031]
["bitfinex","ETHUSD",1769871759834,0.1024,2531.0,2529.5,14.39145201]
["bitfinex","ETHUSD",1769871760859,0.001,2531.4,2529.5,14.39145201]
["bitfinex","ETHUSD",1769871760860,0.001,2531.4,2529.6,13.8759599]
["bitfinex","ETHUSD",1769871761060,0.001,2531.4,2529.8,13.8759599]
["bitfinex","ETHUSD",1769871762338,0.001,2531.4,2530.0,13.8759599]
["bitfinex","ETHUSD",1769871763974,0.20439862,2532.2,2530.0,13.8759599]
["bitfinex","ETHUSD",1769871764137,0.77234432,2533.1,2530.2,13.8759599]
["bitfinex","ETHUSD",1769871764331,30.2042556,2533.0,2530.4,13.8759599]
["bitfinex","ETHUSD",1769871764560,0.1024,2532.8,2530.4,13.8759599]
["bitfinex","ETHUSD",1769871764763,0.1024,2532.6,2530.4,13.8759599]
["bitfinex","ETHUSD",1769871764962,0.1024,2532.0,2530.4,13.8759599]
["bitfinex","ETHUSD",1769871765136,0.2335703,2532.1,2530.4,13.8759599]
["bitfinex","ETHUSD",1769871765444,2.680401,2532.0,2530.4,13.8759599]
["bitfinex","ETHUSD",1769871765766,0.1024,2531.8,2530.4,13.8759599]
["bitfinex","ETHUSD",1769871765974,0.1024,2531.8,2530.5,0.829]
["bitfinex","ETHUSD",1769871766176,0.1024,2531.8,2530.6,13.8759599]
["bitfinex","ETHUSD",1769871767172,0.2335703,2532.3,2530.6,13.8759599]
["bitfinex","ETHUSD",1769871767337,0.1024,2532.0,2530.6,13.8759599]
["bitfinex","ETHUSD",1769871767540,0.1024,2532.0,2530.7,1.47049599]
["bitfinex","ETHUSD",1769871767951,0.829,2533.3,2530.7,1.47049599]
["bitfinex","ETHUSD",1769871767952,13.65465645,2534.0,2530.8,13.8759599]
["bitfinex","ETHUSD",1769871768178,0.20607259,2533.4,2530.8,14.86376967]
["bitfinex","ETHUSD",1769871768435,0.2041912,2533.7,2531.0,13.8759599]
["bitfinex","ETHUSD",1769871768635,0.2060133,2534.1,2531.0,13.8759599]
["bitfinex","ETHUSD",1769871768834,2.213231,2534.0,2531.0,13.88789996]
["bitfinex","ETHUSD",1769871769034,13.65465645,2534.6,2530.9,1.63342657]
["bitfinex","ETHUSD",1769871769035,0.2213231,2533.9,2531.2,13.8759599]
["bitfinex","ETHUSD",1769871769259,7.537596,2534.3,2531.4,13.8759599]
["bitfinex","ETHUSD",1769871769484,5.692796,2534.3,2531.4,13.8759599]
["bitfinex","ETHUSD",1769871769680,12.821913,2534.3,2531.5,13.8759599]
["bitfinex","ETHUSD",1769871770061,0.1024,2534.2,2531.5,13.8759599]
["bitfinex","ETHUSD",1769871770284,7.022872,2534.2,2531.6,13.8759599]
["bitfinex","ETHUSD",1769871770486,0.1024,2534.0,2531.8,13.8759599]
["bitfinex","ETHUSD",1769871770718,0.20411328,2534.4,2531.8,13.8759599]
["bitfinex","ETHUSD",1769871770856,2.125755,2534.3,2531.8,13.8759599]
["bitfinex","ETHUSD",1769871771056,13.86062985,2534.6,2531.8,13.8759599]
["bitfinex","ETHUSD",1769871771057,10.932036,2534.5,2531.8,13.8759599]
["bitfinex","ETHUSD",1769871771278,10.932036,2534.5,2531.5,15.48755644]
["bitfinex","ETHUSD",1769871771279,2.043425,2534.5,2532.0,13.8759599]
["bitfinex","ETHUSD",1769871771486,0.1024,2534.9,2532.2,13.8759599]
["bitfinex","ETHUSD",1769871771784,6.39429443,2534.8,2532.2,13.8759599]
["bitfinex","ETHUSD",1769871771982,6.352923,2534.7,2532.2,13.8759599]
["bitfinex","ETHUSD",1769871772175,6.352923,2534.7,2532.4,13.8759599]
["bitfinex","ETHUSD",1769871772556,0.1024,2534.6,2532.4,13.8759599]
["bitfinex","ETHUSD",1769871772863,0.1024,2534.4,2532.4,13.8759599]
["bitfinex","ETHUSD",1769871773383,0.1024,2534.2,2532.4,13.8759599]
["bitfinex","ETHUSD",1769871773682,0.1024,2534.2,2532.6,13.8759599]
["bitfinex","ETHUSD",1769871773892,0.1024,2534.2,2532.7,0.828]
["bitfinex","ETHUSD",1769871774387,0.2335703,2534.5,2532.7,14.7039599]
["bitfinex","ETHUSD",1769871774590,0.1024,2534.4,2532.7,14.7039599]
["bitfinex","ETHUSD",1769871774988,0.3359703,2534.2,2532.8,0.828]
["bitfinex","ETHUSD",1769871775290,0.3359703,2534.0,2532.8,0.828]
["bitfinex","ETHUSD",1769871775470,0.1024,2533.8,2532.8,0.828]
["bitfinex","ETHUSD",1769871775672,0.01221708,2533.7,2532.8,0.828]
["bitfinex","ETHUSD",1769871775967,0.1024,2533.5,2531.8,0.39498757]
["bitfinex","ETHUSD",1769871776173,0.01221708,2533.4,2531.9,14.7039599]
["bitfinex","ETHUSD",1769871776974,0.01221708,2533.4,2531.4,0.828]
["bitfinex","ETHUSD",1769871776975,0.3359703,2533.2,2531.4,0.828]
["bitfinex","ETHUSD",1769871777342,0.01221708,2533.1,2531.4,14.7039599]
["bitfinex","ETHUSD",1769871777481,0.1024,2533.0,2531.4,14.7039599]
["bitfinex","ETHUSD",1769871777676,0.01221708,2532.9,2531.4,14.7039599]
["bitfinex","ETHUSD",1769871777984,0.01221708,2532.9,2531.4,16.19975371]
["bitfinex","ETHUSD",1769871778575,0.01221708,2532.9,2531.4,17.18732364]
["bitfinex","ETHUSD",1769871778888,0.01221708,2532.9,2531.4,16.19975371]
["bitfinex","ETHUSD",1769871779095,0.1024,2533.9,2531.5,13.8759599]
["bitfinex","ETHUSD",1769871779276,0.1024,2533.9,2531.5,15.59469665]
["bitfinex","ETHUSD",1769871779973,0.1024,2533.7,2531.5,15.59469665]
["bitfinex","ETHUSD",1769871780173,13.88822675,2534.2,2531.5,15.59469665]
["bitfinex","ETHUSD",1769871780174,0.1024,2533.5,2531.5,15.59469665]
["bitfinex","ETHUSD",1769871780578,0.1024,2533.5,2531.5,16.58224616]
["bitfinex","ETHUSD",1769871780777,0.1024,2533.5,2531.5,15.59469665]
["bitfinex","ETHUSD",1769871780974,0.1024,2533.5,2531.5,16.58225196]
["bitfinex","ETHUSD",1769871781208,0.3359703,2534.0,2531.5,16.58225014]
["bitfinex","ETHUSD",1769871781409,0.1024,2534.0,2531.7,13.8759599]
["bitfinex","ETHUSD",1769871782183,0.001,2534.1,2531.7,13.8759599]
["bitfinex","ETHUSD",1769871782184,0.1024,2533.8,2531.7,13.8759599]
["bitfinex","ETHUSD",1769871782391,0.2335703,2533.5,2531.8,0.828]
["bitfinex","ETHUSD",1769871782619,0.2335703,2532.9,2531.8,0.828]
["bitfinex","ETHUSD",1769871782775,4.381874,2532.8,2531.8,0.828]
["bitfinex","ETHUSD",1769871782977,0.1024,2532.6,2531.8,0.828]
["bitfinex","ETHUSD",1769871783184,0.1024,2532.8,2531.8,0.828]
["bitfinex","ETHUSD",1769871783493,0.1024,2533.2,2531.8,0.828]
["bitfinex","ETHUSD",1769871783698,0.1024,2533.0,2531.8,0.828]
["bitfinex","ETHUSD",1769871784017,13.75705645,2533.6,2531.8,0.828]
["bitfinex","ETHUSD",1769871784193,3.3995,2533.5,2531.8,0.828]
["bitfinex","ETHUSD",1769871784521,0.1024,2533.3,2531.8,14.7039599]
["bitfinex","ETHUSD",1769871785581,0.001,2534.1,2531.8,14.7039599]
["bitfinex","ETHUSD",1769871786614,0.001,2534.1,2531.9,13.8759599]
["bitfinex","ETHUSD",1769871787426,0.001,2534.1,2532.0,14.5]
["bitfinex","ETHUSD",1769871787585,0.001,2534.1,2532.1,14.61499925]
["bitfinex","ETHUSD",1769871788523,0.001,2534.1,2532.0,14.5]
["bitfinex","ETHUSD",1769871788524,13.54106883,2533.9,2531.6,13.16499925]
["bitfinex","ETHUSD",1769871788727,0.1024,2533.5,2531.6,13.16499925]
["bitfinex","ETHUSD",1769871788943,0.3359703,2533.3,2531.7,0.828]
["bitfinex","ETHUSD",1769871789086,0.1024,2533.3,2531.7,0.828]
["bitfinex","ETHUSD",1769871789286,0.1024,2533.1,2531.7,0.828]
["bitfinex","ETHUSD",1769871789925,0.1024,2532.9,2531.7,0.828]
["bitfinex","ETHUSD",1769871791285,0.1024,2533.2,2531.7,0.828]
["bitfinex","ETHUSD",1769871791513,0.2335703,2533.3,2531.7,0.828]
["bitfinex","ETHUSD",1769871791514,0.1024,2533.0,2531.7,0.828]
["bitfinex","ETHUSD",1769871792323,0.1024,2532.8,2531.7,0.828]
["bitfinex","ETHUSD",1769871792525,0.1024,2532.6,2531.7,0.828]
["bitfinex","ETHUSD",1769871792847,0.1024,2532.6,2531.7,0.82227]
["bitfinex","ETHUSD",1769871793022,13.20609853,2534.1,2531.7,13.98726925]
["bitfinex","ETHUSD",1769871793325,13.20609853,2534.1,2531.4,0.0011]
["bitfinex","ETHUSD",1769871793326,13.20509853,2533.5,2531.4,0.0011]
["bitfinex","ETHUSD",1769871793513,13.20509853,2533.3,2531.4,0.0011]
["bitfinex","ETHUSD",1769871793717,8.553874,2533.2,2531.9,0.0011]
["bitfinex","ETHUSD",1769871793903,0.001,2533.1,2531.9,0.0011]
["bitfinex","ETHUSD",1769871795331,0.1024,2532.9,2531.9,0.0011]
["bitfinex","ETHUSD",1769871795498,0.001,2533.1,2531.9,0.0011]
["bitfinex","ETHUSD",1769871795703,3.557508,2533.0,2531.9,0.0011]
["bitfinex","ETHUSD",1769871795935,0.1024,2532.9,2531.9,0.0011]
["bitfinex","ETHUSD",1769871796232,0.001,2533.1,2531.9,0.0011]
["bitfinex","ETHUSD",1769871796409,0.1024,2532.9,2531.9,0.0011]
["bitfinex","ETHUSD",1769871797225,0.1024,2532.7,2531.9,0.0011]
["bitfinex","ETHUSD",1769871797901,0.001,2533.1,2531.6,0.0011]
["bitfinex","ETHUSD",1769871797902,0.1024,2532.5,2531.6,0.0011]
["bitfinex","ETHUSD",1769871799301,0.1024,2532.3,2531.4,0.0011]
["bitfinex","ETHUSD",1769871799498,0.1024,2532.1,2531.4,0.0011]
["bitfinex","ETHUSD",1769871800128,6.320799,2532.0,2531.4,0.0011]
["bitfinex","ETHUSD",1769871800346,0.1024,2531.9,2531.4,0.0011]
["bitfinex","ETHUSD",1769871801032,0.1024,2533.0,2531.4,0.0011]
["bitfinex","ETHUSD",1769871801207,12.89145,2533.0,2531.4,0.0011]
["bitfinex","ETHUSD",1769871801540,0.1024,2532.8,2531.4,0.0011]
["bitfinex","ETHUSD",1769871801707,0.1024,2532.6,2531.4,0.0011]
["bitfinex","ETHUSD",1769871801907,0.1024,2532.8,2531.4,0.0011]
["bitfinex","ETHUSD",1769871802109,0.1024,2532.6,2531.4,0.0011]
["bitfinex","ETHUSD",1769871803110,0.1024,2532.6,2531.1,0.0011]
["bitfinex","ETHUSD",1769871803111,0.1024,2532.4,2531.1,0.0011]
["bitfinex","ETHUSD",1769871803336,0.1024,2532.8,2531.1,0.0011]
["bitfinex","ETHUSD",1769871803544,2.184447,2532.8,2531.1,0.0011]
["bitfinex","ETHUSD",1769871803744,0.1024,2532.6,2531.1,14.56550918]
["bitfinex","ETHUSD",1769871804924,0.1024,2532.9,2531.1,14.56550918]
["bitfinex","ETHUSD",1769871805912,0.001,2532.6,2531.1,14.56550918]
["bitfinex","ETHUSD",1769871812561,13.20609853,2532.6,2531.1,1.40050993]
["bitfinex","ETHUSD",1769871812758,0.1024,2532.4,2531.1,0.0011]
["bitfinex","ETHUSD",1769871813450,0.1024,2532.2,2531.1,0.0011]
["bitfinex","ETHUSD",1769871813759,0.1024,2532.0,2531.1,0.0011]
["bitfinex","ETHUSD",1769871813961,0.1024,2531.8,2531.1,0.0011]
["bitfinex","ETHUSD",1769871814318,0.1024,2531.6,2530.6,0.0011]
["bitfinex","ETHUSD",1769871814545,0.1024,2531.4,2530.6,0.0011]
["bitfinex","ETHUSD",1769871814742,0.1024,2531.6,2530.6,0.0011]
["bitfinex","ETHUSD",1769871814953,12.743371,2531.6,2530.6,0.0011]
["bitfinex","ETHUSD",1769871815153,0.1024,2531.4,2530.6,0.0011]
["bitfinex","ETHUSD",1769871815842,0.1024,2531.4,2530.1,0.0011]
["bitfinex","ETHUSD",1769871816044,0.2335703,2530.9,2529.3,13.16499925]
["bitfinex","ETHUSD",1769871816256,0.1024,2530.8,2529.3,13.16499925]
["bitfinex","ETHUSD",1769871816576,0.1024,2530.8,2529.3,14.48149918]
["bitfinex","ETHUSD",1769871817445,0.1024,2531.6,2529.3,14.48149918]
["bitfinex","ETHUSD",1769871817646,3.93299,2531.6,2530.8,0.0011]
["bitfinex","ETHUSD",1769871817856,0.2335703,2531.7,2530.0,13.17749428]
["bitfinex","ETHUSD",1769871818062,0.47545286,2532.5,2530.1,13.17749428]
["bitfinex","ETHUSD",1769871818291,0.82396217,2533.4,2530.6,13.17749428]
["bitfinex","ETHUSD",1769871818442,0.82396217,2533.4,2530.5,0.0011]
["bitfinex","ETHUSD",1769871818443,13.36698582,2533.9,2530.8,13.17749428]
["bitfinex","ETHUSD",1769871818647,13.36698582,2533.9,2530.9,13.17749428]
["bitfinex","ETHUSD",1769871818849,13.36698582,2533.5,2531.1,13.17749428]
["bitfinex","ETHUSD",1769871819080,13.36798582,2533.1,2531.1,13.17749428]
["bitfinex","ETHUSD",1769871819854,3.553207,2532.5,2531.1,13.17749428]
["bitfinex","ETHUSD",1769871820046,0.1024,2532.4,2531.1,13.17749428]
["bitfinex","ETHUSD",1769871821182,0.1024,2532.2,2531.0,0.828]
["bitfinex","ETHUSD",1769871822281,0.1024,2532.7,2531.0,0.828]
["bitfinex","ETHUSD",1769871822487,4.563718,2532.5,2531.0,0.828]
["bitfinex","ETHUSD",1769871822786,0.1024,2532.3,2531.0,0.828]
["bitfinex","ETHUSD",1769871823083,0.2335703,2531.8,2530.6,13.24368056]
["bitfinex","ETHUSD",1769871823290,0.1024,2531.7,2530.5,0.0011]
["bitfinex","ETHUSD",1769871824585,0.1024,2532.1,2530.5,0.0011]
["bitfinex","ETHUSD",1769871824754,0.1024,2531.9,2530.5,0.0011]
["bitfinex","ETHUSD",1769871824957,0.1024,2531.7,2530.5,0.0011]
["bitfinex","ETHUSD",1769871825156,0.1024,2531.5,2530.5,0.0011]
["bitfinex","ETHUSD",1769871825657,0.1024,2531.3,2530.5,0.0011]
["bitfinex","ETHUSD",1769871826067,0.1024,2531.1,2530.5,0.0011]
["bitfinex","ETHUSD",1769871826280,13.55439908,2531.7,2529.6,13.24368056]
["bitfinex","ETHUSD",1769871826454,0.1024,2531.4,2529.7,0.828]
["bitfinex","ETHUSD",1769871826653,0.1024,2531.2,2529.8,1.40716806]
["bitfinex","ETHUSD",1769871827093,0.1024,2531.2,2529.8,14.65084862]
["bitfinex","ETHUSD",1769871827859,0.1024,2531.5,2529.8,14.65084862]
["bitfinex","ETHUSD",1769871828469,0.1024,2531.3,2529.8,14.65084862]
["bitfinex","ETHUSD",1769871828672,0.1024,2531.6,2529.8,14.65084862]
["bitfinex","ETHUSD",1769871828869,0.1024,2531.4,2529.9,14.79156542]
["bitfinex","ETHUSD",1769871829595,13.21842878,2532.3,2529.9,14.79156542]
["bitfinex","ETHUSD",1769871829905,0.51821183,2533.0,2529.9,15.77973325]
["bitfinex","ETHUSD",1769871829906,4.252617,2532.2,2529.9,15.77973325]
["bitfinex","ETHUSD",1769871830107,13.21842878,2532.9,2530.1,13.24368056]
["bitfinex","ETHUSD",1769871830262,12.295272,2532.5,2530.1,13.24368056]
["bitfinex","ETHUSD",1769871830467,0.1024,2532.4,2530.1,13.24368056]
["bitfinex","ETHUSD",1769871830667,0.51821183,2533.0,2530.1,13.24478056]
["bitfinex","ETHUSD",1769871830876,0.51821183,2533.0,2530.3,13.24368056]
["bitfinex","ETHUSD",1769871831084,0.001,2532.1,2530.3,13.24368056]
["bitfinex","ETHUSD",1769871831366,0.001,2532.1,2530.5,13.24368056]
["bitfinex","ETHUSD",1769871831805,0.51821183,2533.0,2530.7,13.24368056]
["bitfinex","ETHUSD",1769871831968,0.51821183,2533.0,2530.9,13.24368056]
["bitfinex","ETHUSD",1769871832294,0.51821183,2533.0,2530.7,0.2335703]
["bitfinex","ETHUSD",1769871832295,0.51821183,2533.0,2531.1,13.24368056]
["bitfinex","ETHUSD",1769871832498,0.51821183,2533.0,2531.3,13.24368056]
["bitfinex","ETHUSD",1769871833002,3.916972,2532.9,2531.4,0.828]
["bitfinex","ETHUSD",1769871833342,0.1024,2532.7,2531.0,1.32436806]
["bitfinex","ETHUSD",1769871833468,0.1024,2532.5,2531.0,0.828]
["bitfinex","ETHUSD",1769871833664,4.591132,2532.4,2531.0,0.828]
["bitfinex","ETHUSD",1769871833872,0.1024,2532.3,2531.0,0.828]
["bitfinex","ETHUSD",1769871834077,0.1024,2532.1,2531.0,0.828]
["bitfinex","ETHUSD",1769871834275,0.1024,2531.9,2531.0,0.828]
["bitfinex","ETHUSD",1769871835389,13.21842878,2532.5,2531.0,0.828]
["bitfinex","ETHUSD",1769871835593,4.984,2533.4,2531.0,0.828]
["bitfinex","ETHUSD",1769871835594,27.10015278,2532.4,2531.0,0.828]
["bitfinex","ETHUSD",1769871835769,0.1024,2532.2,2531.0,0.828]
["bitfinex","ETHUSD",1769871835968,0.1024,2532.0,2531.0,0.828]
["bitfinex","ETHUSD",1769871838199,0.2335703,2532.8,2531.0,14.07168056]
["bitfinex","ETHUSD",1769871838200,0.1024,2532.8,2531.0,14.07168056]
["bitfinex","ETHUSD",1769871838373,13.32082878,2532.6,2531.0,0.828]
["bitfinex","ETHUSD",1769871838574,0.1024,2532.4,2531.0,0.828]
["bitfinex","ETHUSD",1769871838799,13.21842878,2532.6,2531.0,0.828]
["bitfinex","ETHUSD",1769871838800,0.1024,2532.2,2531.0,0.828]
["bitfinex","ETHUSD",1769871839876,0.1024,2532.5,2531.0,0.828]
["bitfinex","ETHUSD",1769871840104,0.51821183,2533.0,2531.2,13.24368056]
["bitfinex","ETHUSD",1769871840307,0.51821183,2533.0,2530.6,0.2335703]
["bitfinex","ETHUSD",1769871840308,0.51821183,2533.0,2531.4,13.24368056]
["bitfinex","ETHUSD",1769871841205,2.627231,2532.9,2531.4,13.24368056]
["bitfinex","ETHUSD",1769871841409,0.51821183,2533.0,2531.4,13.24368056]
["bitfinex","ETHUSD",1769871841609,0.001,2534.1,2531.5,13.24368056]
["bitfinex","ETHUSD",1769871841914,0.001,2534.1,2531.6,13.24368056]
["bitfinex","ETHUSD",1769871842228,2.009431,2534.0,2531.8,13.24368056]
["bitfinex","ETHUSD",1769871842508,0.1024,2533.9,2531.8,13.24368056]
["bitfinex","ETHUSD",1769871842711,0.1024,2533.7,2532.0,13.24368056]
["bitfinex","ETHUSD",1769871842878,0.001,2532.8,2532.0,13.24368056]
["bitfinex","ETHUSD",1769871843412,0.001,2532.8,2532.1,0.828]
["bitfinex","ETHUSD",1769871844710,0.001,2532.8,2531.4,13.24368056]
["bitfinex","ETHUSD",1769871845389,0.001,2532.8,2531.3,1.32436806]
["bitfinex","ETHUSD",1769871845589,0.001,2532.8,2531.2,0.828]
["bitfinex","ETHUSD",1769871845997,0.001,2532.8,2531.2,14.07168056]
["bitfinex","ETHUSD",1769871847116,0.001,2532.8,2531.2,15.05935102]
["bitfinex","ETHUSD",1769871849106,0.1024,2534.2,2531.3,13.17783408]
["bitfinex","ETHUSD",1769871849300,0.1024,2533.9,2531.3,13.17783408]
["bitfinex","ETHUSD",1769871849499,0.1024,2533.9,2531.5,13.17783408]
["bitfinex","ETHUSD",1769871850210,0.1024,2533.9,2531.7,13.17783408]
["bitfinex","ETHUSD",1769871850381,0.1024,2534.2,2531.7,13.17783408]
["bitfinex","ETHUSD",1769871851207,13.80126756,2533.9,2531.9,13.17783408]
["bitfinex","ETHUSD",1769871851383,0.1024,2533.7,2532.0,1.40058341]
["bitfinex","ETHUSD",1769871851781,13.80126756,2533.5,2531.4,13.17783408]
["bitfinex","ETHUSD",1769871851984,13.80126756,2533.3,2531.5,0.828]
["bitfinex","ETHUSD",1769871852189,0.1024,2533.1,2531.5,0.828]
["bitfinex","ETHUSD",1769871852389,0.1024,2533.1,2531.5,2.22858341]
["bitfinex","ETHUSD",1769871853213,0.2335703,2534.0,2531.4,13.17783408]
["bitfinex","ETHUSD",1769871853214,6.885238,2533.0,2531.4,13.17783408]
["bitfinex","ETHUSD",1769871853415,0.1024,2533.0,2531.5,0.828]
["bitfinex","ETHUSD",1769871853620,0.1024,2533.0,2531.6,0.828]
["bitfinex","ETHUSD",1769871853915,0.1024,2533.0,2530.6,13.17783408]
["bitfinex","ETHUSD",1769871854116,0.1024,2532.8,2530.8,13.17783408]
["bitfinex","ETHUSD",1769871854418,0.1024,2532.6,2530.8,13.17783408]
["bitfinex","ETHUSD",1769871854590,0.1024,2532.6,2530.9,1.40058341]
["bitfinex","ETHUSD",1769871854790,0.1024,2532.6,2531.7,0.0011]
["bitfinex","ETHUSD",1769871855504,0.1024,2532.9,2531.7,0.0011]
["bitfinex","ETHUSD",1769871855690,14.135471,2532.9,2531.7,0.0011]
["bitfinex","ETHUSD",1769871855893,0.1024,2532.7,2531.7,0.0011]
["bitfinex","ETHUSD",1769871856086,3.095628,2532.6,2531.7,0.0011]
["bitfinex","ETHUSD",1769871856595,13.69886756,2532.3,2530.1,0.0011]
["bitfinex","ETHUSD",1769871856796,0.1024,2532.4,2530.1,0.0011]
["bitfinex","ETHUSD",1769871856797,0.2,2531.1,2530.1,0.0011]
["bitfinex","ETHUSD",1769871857201,0.2,2531.1,2530.2,0.828]
["bitfinex","ETHUSD",1769871857406,0.2,2531.1,2530.4,13.17893408]
["bitfinex","ETHUSD",1769871857611,0.2,2531.1,2530.4,14.57962749]
["bitfinex","ETHUSD",1769871857997,0.1024,2531.9,2530.4,14.57962749]
["bitfinex","ETHUSD",1769871858199,0.59167982,2532.0,2530.4,14.57962749]
["bitfinex","ETHUSD",1769871860433,0.59167982,2532.0,2530.4,15.56759477]
["bitfinex","ETHUSD",1769871861601,0.59167982,2532.0,2530.4,14.57962749]
["bitfinex","ETHUSD",1769871861798,0.59167982,2532.0,2530.6,13.17783408]
["bitfinex","ETHUSD",1769871863529,0.1024,2531.9,2530.6,13.17783408]
["bitfinex","ETHUSD",1769871865026,0.59167982,2532.0,2530.6,13.17783408]
["bitfinex","ETHUSD",1769871866709,0.57982773,2532.0,2530.6,13.17783408]
["bitfinex","ETHUSD",1769871868001,0.57982773,2532.0,2530.6,13.17893408]
["bitfinex","ETHUSD",1769871868228,0.001,2531.8,2530.8,13.17783408]
["bitfinex","ETHUSD",1769871868427,0.001,2531.8,2530.9,0.828]
["bitfinex","ETHUSD",1769871869109,0.001,2531.8,2530.9,14.00583408]
["bitfinex","ETHUSD",1769871869932,0.57982773,2532.0,2530.9,14.00583408]
["bitfinex","ETHUSD",1769871870229,0.57192973,2532.0,2531.1,13.17783408]
["bitfinex","ETHUSD",1769871871545,0.34411328,2533.7,2531.1,14.16554378]
["bitfinex","ETHUSD",1769871871836,0.1024,2533.6,2531.3,13.17783408]
["bitfinex","ETHUSD",1769871872042,0.34411328,2533.7,2531.3,13.17783408]
["bitfinex","ETHUSD",1769871872506,0.1024,2533.5,2531.3,13.17783408]
["bitfinex","ETHUSD",1769871872703,0.1024,2533.5,2531.3,14.16546356]
["bitfinex","ETHUSD",1769871873615,0.1024,2533.6,2531.3,14.16546356]
["bitfinex","ETHUSD",1769871873833,0.1024,2533.6,2531.5,13.17783408]
["bitfinex","ETHUSD",1769871874047,0.1024,2533.6,2531.7,13.17783408]
["bitfinex","ETHUSD",1769871874258,13.80126756,2533.4,2531.6,0.828]
["bitfinex","ETHUSD",1769871874422,13.80126756,2533.2,2531.6,0.828]
["bitfinex","ETHUSD",1769871874759,0.1024,2533.0,2531.6,0.828]
["bitfinex","ETHUSD",1769871875417,0.1024,2533.0,2531.6,0.778]
["bitfinex","ETHUSD",1769871875615,0.1024,2532.7,2531.6,0.778]
["bitfinex","ETHUSD",1769871875836,0.1024,2532.7,2530.8,13.17783408]
["bitfinex","ETHUSD",1769871875837,20.00526956,2532.6,2530.8,13.17783408]
["bitfinex","ETHUSD",1769871876024,0.1024,2532.3,2530.8,2.14589341]
["bitfinex","ETHUSD",1769871876251,0.1024,2532.3,2530.8,0.828]
["bitfinex","ETHUSD",1769871877102,13.19530029,2532.3,2530.8,0.828]
["bitfinex","ETHUSD",1769871877307,13.29770029,2532.2,2530.8,0.828]
["bitfinex","ETHUSD",1769871877534,0.1024,2532.0,2530.8,0.828]
["bitfinex","ETHUSD",1769871878051,0.1024,2532.0,2530.6,0.0011]
["bitfinex","ETHUSD",1769871878052,13.29770029,2532.0,2530.6,0.0011]
["bitfinex","ETHUSD",1769871878612,0.1024,2532.0,2530.6,0.0011]
["bitfinex","ETHUSD",1769871879038,13.19530029,2532.2,2530.6,0.0011]
["bitfinex","ETHUSD",1769871879224,13.29770029,2532.0,2530.6,0.0011]
["bitfinex","ETHUSD",1769871879423,0.1024,2532.0,2530.6,0.0011]
["bitfinex","ETHUSD",1769871880109,0.20400863,2532.8,2530.9,13.02439295]
["bitfinex","ETHUSD",1769871880310,0.001,2532.8,2530.9,13.02439295]
["bitfinex","ETHUSD",1769871880545,0.001,2532.8,2531.6,13.02439295]
["bitfinex","ETHUSD",1769871880747,0.001,2532.8,2531.8,12.95600707]
["bitfinex","ETHUSD",1769871881110,0.29303225,2533.6,2531.8,12.95600707]
["bitfinex","ETHUSD",1769871882458,0.29303225,2533.6,2532.0,12.95600707]
["bitfinex","ETHUSD",1769871882869,0.001,2534.1,2531.9,12.95600707]
["bitfinex","ETHUSD",1769871883033,0.001,2534.1,2532.3,13.94325186]
["bitfinex","ETHUSD",1769871883400,0.001,2534.1,2532.2,3.94897918]
["bitfinex","ETHUSD",1769871883401,0.001,2534.1,2532.5,12.95600707]
["bitfinex","ETHUSD",1769871883568,0.001,2534.1,2532.7,12.95600707]
["bitfinex","ETHUSD",1769871885242,0.29517183,2535.6,2532.9,12.95600707]
["bitfinex","ETHUSD",1769871885822,0.1024,2535.4,2533.1,12.95600707]
["bitfinex","ETHUSD",1769871886020,2.222167,2535.5,2533.0,14.5]
["bitfinex","ETHUSD",1769871886021,13.56719941,2535.5,2533.3,12.95600707]
["bitfinex","ETHUSD",1769871886334,0.1024,2535.3,2533.4,13.78400707]
["bitfinex","ETHUSD",1769871887555,0.1024,2535.1,2533.2,15.70160778]
["bitfinex","ETHUSD",1769871887766,0.1024,2534.9,2533.2,15.70160778]
["bitfinex","ETHUSD",1769871887940,0.4427501,2534.9,2533.3,1.65296078]
["bitfinex","ETHUSD",1769871888126,0.1024,2534.9,2533.3,14.60896785]
["bitfinex","ETHUSD",1769871888433,0.1024,2534.9,2533.3,12.95600707]
["bitfinex","ETHUSD",1769871889243,0.29517183,2535.6,2533.3,12.95600707]
["bitfinex","ETHUSD",1769871889449,5.243333,2535.5,2533.3,12.95600707]
["bitfinex","ETHUSD",1769871889626,0.1024,2535.5,2533.5,12.95600707]
["bitfinex","ETHUSD",1769871890842,0.29517183,2535.6,2533.5,12.95600707]
["bitfinex","ETHUSD",1769871891356,0.29517183,2535.6,2533.7,12.95600707]
["bitfinex","ETHUSD",1769871891553,0.29517183,2535.6,2533.9,12.95600707]
["bitfinex","ETHUSD",1769871891855,0.1024,2535.5,2533.9,12.95600707]
["bitfinex","ETHUSD",1769871892435,0.001,2535.3,2533.9,12.95600707]
["bitfinex","ETHUSD",1769871892946,0.001,2535.3,2533.8,0.828]
["bitfinex","ETHUSD",1769871893765,2.787943,2535.2,2533.4,12.95600707]
["bitfinex","ETHUSD",1769871893968,0.1024,2535.2,2533.7,0.828]
["bitfinex","ETHUSD",1769871894727,0.001,2535.3,2533.8,12.95600707]
["bitfinex","ETHUSD",1769871894927,0.001,2535.3,2533.5,1.29560071]
["bitfinex","ETHUSD",1769871895132,0.001,2535.3,2533.3,12.95600707]
["bitfinex","ETHUSD",1769871895133,0.001,2535.3,2533.9,0.827]
["bitfinex","ETHUSD",1769871895358,0.1024,2535.1,2533.9,0.827]
["bitfinex","ETHUSD",1769871896521,0.1034,2535.3,2533.9,0.827]
["bitfinex","ETHUSD",1769871896752,0.1034,2535.3,2533.9,13.78300707]
["bitfinex","ETHUSD",1769871897671,0.001,2535.3,2533.9,13.78300707]
["bitfinex","ETHUSD",1769871898029,0.001,2535.3,2533.9,0.827]
["bitfinex","ETHUSD",1769871898257,0.1024,2535.1,2533.9,0.827]
["bitfinex","ETHUSD",1769871898444,0.1024,2534.9,2533.9,0.827]
["bitfinex","ETHUSD",1769871899649,13.56719941,2535.0,2533.9,0.827]
["bitfinex","ETHUSD",1769871899838,0.06690494,2534.7,2533.9,0.827]
["bitfinex","ETHUSD",1769871900938,0.06690494,2534.6,2533.9,0.827]
["bitfinex","ETHUSD",1769871901377,0.001,2535.3,2533.9,14.76962589]
["bitfinex","ETHUSD",1769871901538,13.46479941,2536.7,2533.9,14.76962589]
["bitfinex","ETHUSD",1769871901539,13.46479941,2536.7,2534.2,12.95600707]
["bitfinex","ETHUSD",1769871901941,0.1024,2536.5,2534.2,12.95600707]
["bitfinex","ETHUSD",1769871902195,13.46479941,2537.2,2534.4,12.95600707]
["bitfinex","ETHUSD",1769871902332,0.29146084,2537.5,2535.1,0.2335703]
["bitfinex","ETHUSD",1769871902660,0.29146084,2537.5,2535.8,12.95600707]
["bitfinex","ETHUSD",1769871902892,0.20588331,2539.6,2536.1,12.95600707]
["bitfinex","ETHUSD",1769871902893,13.67068272,2539.6,2536.1,12.95600707]
["bitfinex","ETHUSD",1769871903037,4.7197,2539.5,2536.5,12.95600707]
["bitfinex","ETHUSD",1769871903231,1.14924083,2540.0,2536.9,12.95600707]
["bitfinex","ETHUSD",1769871903460,18.22851341,2539.9,2537.1,12.95600707]
["bitfinex","ETHUSD",1769871903633,13.46479941,2539.7,2537.3,12.95600707]
["bitfinex","ETHUSD",1769871903849,9.96213418,2539.6,2537.3,12.95600707]
["bitfinex","ETHUSD",1769871904039,0.1024,2539.4,2537.3,12.95600707]
["bitfinex","ETHUSD",1769871904240,6.22009118,2539.3,2537.3,12.95600707]
["bitfinex","ETHUSD",1769871904555,0.1024,2539.1,2537.5,12.95600707]
["bitfinex","ETHUSD",1769871904731,0.45234686,2539.2,2537.5,12.95600707]
["bitfinex","ETHUSD",1769871905347,13.46479941,2540.5,2537.9,12.95600707]
["bitfinex","ETHUSD",1769871905547,3.264958,2540.4,2538.1,12.95600707]
["bitfinex","ETHUSD",1769871905843,0.61880867,2540.4,2538.1,12.95600707]
["bitfinex","ETHUSD",1769871906042,4.07015567,2540.3,2538.3,12.95600707]
["bitfinex","ETHUSD",1769871906272,6.397149,2540.2,2538.3,12.95600707]
["bitfinex","ETHUSD",1769871906442,6.397149,2540.2,2538.0,0.827]
["bitfinex","ETHUSD",1769871906443,14.08360808,2540.1,2538.0,0.827]
["bitfinex","ETHUSD",1769871906772,0.1024,2539.9,2538.0,0.827]
["bitfinex","ETHUSD",1769871907178,0.1024,2539.7,2538.0,0.827]
["bitfinex","ETHUSD",1769871907488,0.1024,2539.5,2538.0,0.827]
["bitfinex","ETHUSD",1769871907969,0.1024,2539.3,2537.4,14.33618894]
["bitfinex","ETHUSD",1769871908265,0.1024,2539.3,2536.2,0.98571214]
["bitfinex","ETHUSD",1769871908266,0.1024,2539.1,2537.5,13.86758823]
["bitfinex","ETHUSD",1769871908495,13.10607201,2540.1,2537.7,13.04058823]
["bitfinex","ETHUSD",1769871908667,0.1024,2540.6,2537.7,13.04058823]
["bitfinex","ETHUSD",1769871908837,0.579642,2540.2,2538.1,13.04058823]
["bitfinex","ETHUSD",1769871909039,0.579642,2540.8,2538.1,13.04058823]
["bitfinex","ETHUSD",1769871909367,0.28983912,2540.9,2538.5,13.04058823]
["bitfinex","ETHUSD",1769871909568,0.28983912,2540.9,2538.4,0.2335703]
["bitfinex","ETHUSD",1769871909569,0.28983912,2540.9,2538.7,13.04058823]
["bitfinex","ETHUSD",1769871910066,2.017986,2540.8,2538.7,13.04058823]
["bitfinex","ETHUSD",1769871910265,0.1024,2540.7,2538.9,13.04058823]
["bitfinex","ETHUSD",1769871910582,0.28983912,2540.9,2539.1,13.04058823]
["bitfinex","ETHUSD",1769871911277,0.28983912,2540.9,2539.5,13.04058823]
["bitfinex","ETHUSD",1769871911572,0.001,2541.6,2539.8,13.04058823]
["bitfinex","ETHUSD",1769871912584,2.176103,2541.5,2539.6,0.826]
["bitfinex","ETHUSD",1769871912885,0.2177103,2541.4,2539.8,13.04058823]
["bitfinex","ETHUSD",1769871913193,0.001,2541.6,2539.8,13.04058823]
["bitfinex","ETHUSD",1769871913392,0.001,2541.6,2540.0,13.04058823]
["bitfinex","ETHUSD",1769871915584,0.001,2541.6,2539.6,0.826]
["bitfinex","ETHUSD",1769871915585,5.97562,2541.5,2539.6,0.826]
["bitfinex","ETHUSD",1769871915755,0.1024,2541.4,2539.6,0.826]
["bitfinex","ETHUSD",1769871915958,0.1024,2541.2,2538.8,13.04058823]
["bitfinex","ETHUSD",1769871916147,0.1024,2541.2,2538.9,14.34464705]
["bitfinex","ETHUSD",1769871916148,0.1024,2541.0,2538.9,14.34464705]
["bitfinex","ETHUSD",1769871916473,0.1024,2540.8,2539.1,13.04058823]
["bitfinex","ETHUSD",1769871916679,0.001,2541.4,2539.1,13.04058823]
["bitfinex","ETHUSD",1769871916878,0.001,2541.4,2539.3,13.04058823]
["bitfinex","ETHUSD",1769871917085,0.001,2541.4,2539.5,13.04058823]
["bitfinex","ETHUSD",1769871917254,0.001,2541.4,2539.8,0.2335703]
["bitfinex","ETHUSD",1769871917459,0.001,2541.4,2540.0,13.04058823]
["bitfinex","ETHUSD",1769871917780,0.001,2541.6,2540.0,14.02483199]
["bitfinex","ETHUSD",1769871917954,0.18432,2544.4,2540.0,14.02483199]
["bitfinex","ETHUSD",1769871917955,13.10607201,2543.4,2540.2,0.01194006]
["bitfinex","ETHUSD",1769871918155,13.10607201,2543.4,2540.3,13.04058823]
["bitfinex","ETHUSD",1769871918381,0.1024,2542.8,2540.5,13.04058823]
["bitfinex","ETHUSD",1769871918674,13.10607201,2543.4,2540.5,13.04058823]
["bitfinex","ETHUSD",1769871918876,0.1024,2542.8,2540.7,13.04058823]
["bitfinex","ETHUSD",1769871919266,0.20565248,2543.7,2540.8,13.04058823]
["bitfinex","ETHUSD",1769871919470,13.10607201,2544.0,2540.8,13.04058823]
["bitfinex","ETHUSD",1769871919852,0.1024,2543.4,2540.8,14.02451565]
["bitfinex","ETHUSD",1769871920055,13.10607201,2544.0,2540.8,13.04058823]
["bitfinex","ETHUSD",1769871920254,13.10607201,2544.0,2541.0,13.04058823]
["bitfinex","ETHUSD",1769871920453,0.1024,2543.3,2541.0,13.04058823]
["bitfinex","ETHUSD",1769871920649,0.1024,2543.3,2541.1,13.04058823]
["bitfinex","ETHUSD",1769871921272,0.20560817,2544.3,2541.1,13.04058823]
["bitfinex","ETHUSD",1769871921273,0.1024,2542.9,2541.1,13.04058823]
["bitfinex","ETHUSD",1769871921472,0.1024,2542.9,2541.2,13.86658823]
["bitfinex","ETHUSD",1769871923458,0.1024,2543.7,2541.2,13.86658823]
["bitfinex","ETHUSD",1769871923761,13.20847201,2543.5,2541.4,13.04058823]
["bitfinex","ETHUSD",1769871923972,0.1024,2543.3,2541.3,1.38665882]
["bitfinex","ETHUSD",1769871924212,13.68571401,2543.9,2541.2,13.86658823]
["bitfinex","ETHUSD",1769871924514,23.952758,2543.8,2541.3,13.04058823]
["bitfinex","ETHUSD",1769871924653,0.28826768,2544.3,2541.7,13.04058823]
["bitfinex","ETHUSD",1769871924856,3.151119,2544.2,2541.9,13.04058823]
["bitfinex","ETHUSD",1769871925049,0.28826768,2544.3,2541.9,13.04058823]
["bitfinex","ETHUSD",1769871925050,0.28826768,2544.3,2542.3,13.04058823]
["bitfinex","ETHUSD",1769871925278,0.28826768,2544.3,2542.5,13.04058823]
["bitfinex","ETHUSD",1769871925481,0.28826768,2544.3,2542.7,13.04058823]
["bitfinex","ETHUSD",1769871925687,0.28826768,2544.3,2542.9,13.04058823]
["bitfinex","ETHUSD",1769871925862,13.10607201,2545.7,2542.9,14.02368747]
["bitfinex","ETHUSD",1769871926263,0.0180972,2546.0,2543.2,13.05252829]
["bitfinex","ETHUSD",1769871926475,0.0180972,2546.0,2543.4,13.04058823]
["bitfinex","ETHUSD",1769871926675,0.0180972,2546.0,2543.6,13.04058823]
["bitfinex","ETHUSD",1769871926876,0.0180972,2546.0,2543.8,13.04058823]
["bitfinex","ETHUSD",1769871927082,13.20847201,2545.8,2543.0,0.65596265]
["bitfinex","ETHUSD",1769871927290,13.20847201,2545.8,2542.5,0.01194006]
["bitfinex","ETHUSD",1769871927291,13.10607201,2545.6,2543.1,0.825]
["bitfinex","ETHUSD",1769871927491,13.10607201,2545.6,2542.9,0.98311395]
["bitfinex","ETHUSD",1769871927492,0.0180972,2546.0,2543.5,13.04058823]
["bitfinex","ETHUSD",1769871927691,0.0180972,2546.0,2543.6,0.825]
["bitfinex","ETHUSD",1769871927692,15.16847301,2545.9,2543.6,0.825]
["bitfinex","ETHUSD",1769871927897,13.10607201,2545.9,2543.6,13.86558823]
["bitfinex","ETHUSD",1769871928092,0.0180972,2546.0,2543.6,14.84844631]
["bitfinex","ETHUSD",1769871928291,0.0180972,2546.0,2543.6,13.86558823]
["bitfinex","ETHUSD",1769871928501,4.576852,2545.9,2543.7,14.42714705]
["bitfinex","ETHUSD",1769871928695,13.20847201,2545.8,2543.7,1.38655882]
["bitfinex","ETHUSD",1769871928897,0.1024,2545.3,2543.8,0.825]
["bitfinex","ETHUSD",1769871929101,0.1024,2545.1,2543.8,0.775]
["bitfinex","ETHUSD",1769871929503,13.20847201,2544.9,2542.1,13.04058823]
["bitfinex","ETHUSD",1769871929708,0.1024,2544.9,2542.8,13.04058823]
["bitfinex","ETHUSD",1769871929890,0.1024,2544.9,2543.0,13.04058823]
["bitfinex","ETHUSD",1769871930092,0.1024,2544.7,2543.1,0.825]
["bitfinex","ETHUSD",1769871930414,13.10607201,2544.0,2541.2,13.04058823]
["bitfinex","ETHUSD",1769871930710,0.2335703,2543.3,2541.1,0.825]
["bitfinex","ETHUSD",1769871930883,13.44204231,2543.1,2541.1,0.825]
["bitfinex","ETHUSD",1769871931080,0.1024,2542.9,2541.1,0.825]
["bitfinex","ETHUSD",1769871931322,13.10607201,2545.5,2541.4,13.04058823]
["bitfinex","ETHUSD",1769871931521,0.2335703,2544.4,2541.4,13.04058823]
["bitfinex","ETHUSD",1769871931682,2.550788,2544.3,2541.5,14.34464705]
["bitfinex","ETHUSD",1769871931881,10.216611,2544.4,2541.5,15.32828401]
["bitfinex","ETHUSD",1769871932102,10.216611,2544.4,2541.5,15.32830833]
["bitfinex","ETHUSD",1769871932103,0.2335703,2544.3,2541.5,15.32830833]
["bitfinex","ETHUSD",1769871932312,13.10607201,2544.5,2541.5,15.32830833]
["bitfinex","ETHUSD",1769871932497,6.725717,2544.4,2541.7,13.04058823]
["bitfinex","ETHUSD",1769871933010,2.295488,2544.4,2541.7,13.04058823]
["bitfinex","ETHUSD",1769871933307,0.1024,2544.2,2541.7,13.04058823]
["bitfinex","ETHUSD",1769871933485,0.1024,2544.0,2541.7,13.04058823]
["bitfinex","ETHUSD",1769871933888,0.1024,2543.8,2541.7,13.04058823]
["bitfinex","ETHUSD",1769871934079,0.1024,2543.8,2541.8,1.45734191]
["bitfinex","ETHUSD",1769871934279,2.95686,2543.7,2541.8,1.45734191]
["bitfinex","ETHUSD",1769871934681,13.44204231,2543.6,2541.8,1.45734191]
["bitfinex","ETHUSD",1769871934896,0.825,2544.3,2541.1,0.825]
["bitfinex","ETHUSD",1769871934897,13.44204231,2543.4,2541.1,0.825]
["bitfinex","ETHUSD",1769871935217,0.825,2544.3,2541.1,0.825]
["bitfinex","ETHUSD",1769871935218,13.44204231,2543.2,2541.1,0.825]
["bitfinex","ETHUSD",1769871935522,0.1024,2543.0,2541.1,0.825]
["bitfinex","ETHUSD",1769871936126,0.2335703,2543.2,2541.1,0.825]
["bitfinex","ETHUSD",1769871936127,0.1024,2542.8,2541.1,0.825]
["bitfinex","ETHUSD",1769871936433,0.1024,2542.6,2541.1,0.825]
["bitfinex","ETHUSD",1769871936727,3.6892,2542.5,2541.1,0.825]
["bitfinex","ETHUSD",1769871936928,3.6892,2542.5,2541.0,0.0011]
["bitfinex","ETHUSD",1769871937726,2.869899,2542.5,2541.0,0.0011]
["bitfinex","ETHUSD",1769871937926,11.09522,2542.5,2541.0,0.0011]
["bitfinex","ETHUSD",1769871938142,0.3359703,2542.5,2541.0,0.0011]
["bitfinex","ETHUSD",1769871938315,0.1024,2542.3,2540.4,13.04058823]
["bitfinex","ETHUSD",1769871938646,0.1024,2542.1,2540.3,0.825]
["bitfinex","ETHUSD",1769871938943,0.1024,2541.9,2540.3,0.825]
["bitfinex","ETHUSD",1769871939142,4.5393,2541.8,2540.3,0.825]
["bitfinex","ETHUSD",1769871939298,13.3154449,2542.2,2540.3,0.825]
["bitfinex","ETHUSD",1769871939502,0.1024,2542.0,2540.4,14.67118907]
["bitfinex","ETHUSD",1769871939804,15.61680484,2544.4,2540.4,14.67118907]
["bitfinex","ETHUSD",1769871939805,0.1024,2542.5,2540.4,13.6870944]
["bitfinex","ETHUSD",1769871940022,0.1024,2542.3,2540.5,1.45120944]
["bitfinex","ETHUSD",1769871940226,13.3154449,2543.3,2540.4,14.67115591]
["bitfinex","ETHUSD",1769871940405,13.3154449,2543.3,2540.6,13.6870944]
["bitfinex","ETHUSD",1769871940601,0.1024,2542.5,2540.6,13.6870944]
["bitfinex","ETHUSD",1769871940932,0.1024,2542.5,2540.8,12.70442624]
["bitfinex","ETHUSD",1769871941645,0.001,2543.2,2540.8,12.70442624]
["bitfinex","ETHUSD",1769871941925,0.1034,2543.2,2540.8,12.70442624]
["bitfinex","ETHUSD",1769871942096,0.001,2543.2,2541.0,12.70442624]
["bitfinex","ETHUSD",1769871942527,0.1024,2543.0,2541.0,12.70442624]
["bitfinex","ETHUSD",1769871943722,0.1024,2542.5,2541.0,12.70442624]
["bitfinex","ETHUSD",1769871943935,0.1024,2542.5,2540.7,1.46711459]
["bitfinex","ETHUSD",1769871944132,0.1024,2542.5,2540.5,12.70552624]
["bitfinex","ETHUSD",1769871945400,0.1024,2542.5,2540.6,12.70442624]
["bitfinex","ETHUSD",1769871945607,0.1024,2543.0,2540.8,12.70442624]
["bitfinex","ETHUSD",1769871946082,0.1024,2543.0,2541.0,12.70442624]
["bitfinex","ETHUSD",1769871946335,0.001,2543.2,2541.2,12.70442624]
["bitfinex","ETHUSD",1769871946534,0.001,2543.2,2541.4,12.70442624]
["bitfinex","ETHUSD",1769871946940,0.001,2543.2,2541.6,12.70442624]
["bitfinex","ETHUSD",1769871947946,0.72038616,2545.1,2541.7,0.01194006]
["bitfinex","ETHUSD",1769871948110,0.72038616,2545.1,2542.2,12.70442624]
["bitfinex","ETHUSD",1769871948310,0.72038616,2545.1,2542.4,12.70442624]
["bitfinex","ETHUSD",1769871948543,0.72038616,2545.1,2542.7,0.2335703]
["bitfinex","ETHUSD",1769871948742,0.72038616,2545.1,2542.8,12.70442624]
["bitfinex","ETHUSD",1769871949115,0.72038616,2545.1,2543.4,12.70442624]
["bitfinex","ETHUSD",1769871949318,12.74496269,2546.7,2543.7,12.7163663]
["bitfinex","ETHUSD",1769871949529,12.74496269,2546.7,2543.5,0.83694006]
["bitfinex","ETHUSD",1769871949530,12.74496269,2546.7,2543.9,12.70442624]
["bitfinex","ETHUSD",1769871950059,12.74496269,2546.7,2543.8,1.27163663]
["bitfinex","ETHUSD",1769871950060,0.00678943,2547.0,2544.1,12.70442624]
["bitfinex","ETHUSD",1769871950222,0.00678943,2547.0,2544.3,12.70442624]
["bitfinex","ETHUSD",1769871950423,0.00678943,2547.0,2544.5,12.70442624]
["bitfinex","ETHUSD",1769871950728,0.20531633,2547.3,2544.7,12.70442624]
["bitfinex","ETHUSD",1769871950930,0.31618051,2547.6,2545.5,12.70442624]
["bitfinex","ETHUSD",1769871951130,12.74496269,2549.7,2546.0,12.70442624]
["bitfinex","ETHUSD",1769871951131,0.20523673,2548.0,2546.0,12.70442624]
["bitfinex","ETHUSD",1769871951335,0.20523673,2548.0,2546.9,12.70442624]
["bitfinex","ETHUSD",1769871951562,0.29799062,2549.8,2546.1,0.01194006]
["bitfinex","ETHUSD",1769871951563,0.29799062,2549.8,2547.1,12.70442624]
["bitfinex","ETHUSD",1769871951784,0.18430377,2550.1,2548.1,12.70442624]
["bitfinex","ETHUSD",1769871952055,0.35291799,2551.1,2548.8,12.70442624]
["bitfinex","ETHUSD",1769871952226,0.0180972,2551.2,2548.8,12.70442624]
["bitfinex","ETHUSD",1769871952422,2.211283,2551.1,2548.8,12.70442624]
["bitfinex","ETHUSD",1769871952630,2.356714,2551.1,2548.8,12.70442624]
["bitfinex","ETHUSD",1769871952832,2.356714,2551.1,2548.2,13.52842624]
["bitfinex","ETHUSD",1769871952833,12.98244381,2551.0,2548.2,13.52842624]
["bitfinex","ETHUSD",1769871953056,12.74496269,2550.8,2548.2,0.824]
["bitfinex","ETHUSD",1769871953227,12.84736269,2550.5,2548.2,0.824]
["bitfinex","ETHUSD",1769871953425,0.0180972,2551.2,2548.2,0.824]
["bitfinex","ETHUSD",1769871953426,2.04054,2550.4,2548.2,0.824]
["bitfinex","ETHUSD",1769871953626,0.0180972,2551.2,2547.1,0.824]
["bitfinex","ETHUSD",1769871953627,12.74496269,2550.6,2547.1,0.824]
["bitfinex","ETHUSD",1769871953834,0.1024,2549.9,2547.1,0.824]
["bitfinex","ETHUSD",1769871954061,12.84736269,2549.7,2547.0,3.52839691]
["bitfinex","ETHUSD",1769871954247,0.2335703,2549.2,2547.0,3.52839691]
["bitfinex","ETHUSD",1769871954424,2.7093324,2550.5,2547.0,3.52839691]
["bitfinex","ETHUSD",1769871954425,0.1024,2548.7,2547.0,3.52839691]
["bitfinex","ETHUSD",1769871954634,0.1024,2548.5,2547.0,3.52839691]
["bitfinex","ETHUSD",1769871954965,0.1024,2548.3,2547.0,3.52839691]
["bitfinex","ETHUSD",1769871955260,0.3359703,2548.1,2545.7,12.70442624]
["bitfinex","ETHUSD",1769871955437,0.1024,2547.9,2545.8,13.97486886]
["bitfinex","ETHUSD",1769871955632,0.3359703,2547.7,2545.8,1.27044262]
["bitfinex","ETHUSD",1769871955983,0.1024,2547.1,2544.8,1.55913999]
["bitfinex","ETHUSD",1769871956125,0.1024,2546.9,2544.9,12.70442624]
["bitfinex","ETHUSD",1769871956325,12.74496269,2548.6,2545.5,12.70442624]
["bitfinex","ETHUSD",1769871956326,0.1024,2548.5,2545.5,12.70442624]
["bitfinex","ETHUSD",1769871956538,7.706845,2548.5,2545.7,12.70442624]
["bitfinex","ETHUSD",1769871956828,0.1024,2548.3,2545.8,13.52842624]
["bitfinex","ETHUSD",1769871957024,0.1024,2548.1,2545.8,13.52842624]
["bitfinex","ETHUSD",1769871958134,0.3359703,2548.5,2546.0,12.70442624]
["bitfinex","ETHUSD",1769871958333,0.1024,2548.5,2546.2,12.70442624]
["bitfinex","ETHUSD",1769871958532,1.68828358,2548.6,2545.9,1.35284262]
["bitfinex","ETHUSD",1769871958533,0.1024,2548.3,2545.9,1.35284262]
["bitfinex","ETHUSD",1769871958729,0.1024,2548.4,2545.8,14.5104266]
["bitfinex","ETHUSD",1769871959364,1.01297016,2550.8,2547.8,12.70442624]
["bitfinex","ETHUSD",1769871959567,1.01297016,2550.8,2548.8,12.70442624]
["bitfinex","ETHUSD",1769871959735,12.74496269,2551.9,2548.9,14.79886886]
["bitfinex","ETHUSD",1769871959930,12.74496269,2551.9,2548.9,13.52842624]
["bitfinex","ETHUSD",1769871960142,2.192624,2551.1,2548.9,13.52842624]
["bitfinex","ETHUSD",1769871960363,14.93758669,2551.1,2548.9,0.824]
["bitfinex","ETHUSD",1769871960559,0.20332952,2551.8,2548.9,14.50921524]
["bitfinex","ETHUSD",1769871960760,0.32590668,2553.0,2549.8,12.70442624]
["bitfinex","ETHUSD",1769871960961,4.0187,2552.2,2550.0,12.70442624]
["bitfinex","ETHUSD",1769871961261,0.32590668,2553.0,2549.9,0.824]
["bitfinex","ETHUSD",1769871961262,0.20489973,2552.3,2549.9,0.824]
["bitfinex","ETHUSD",1769871961466,0.32590668,2553.0,2550.1,0.01194006]
["bitfinex","ETHUSD",1769871961765,15.62429005,2552.9,2550.2,12.70442624]
["bitfinex","ETHUSD",1769871961966,16.616852,2552.8,2550.3,13.97486886]
["bitfinex","ETHUSD",1769871962132,0.1024,2552.7,2550.3,12.70442624]
["bitfinex","ETHUSD",1769871962334,0.1024,2552.7,2549.1,0.01194006]
["bitfinex","ETHUSD",1769871962335,12.84736269,2552.5,2548.6,12.70442624]
["bitfinex","ETHUSD",1769871962666,12.84736269,2552.2,2549.2,12.70442624]
["bitfinex","ETHUSD",1769871962864,0.1024,2551.6,2549.3,1.27044262]
["bitfinex","ETHUSD",1769871963069,0.1024,2551.0,2548.7,13.52742624]
["bitfinex","ETHUSD",1769871963252,0.1024,2551.0,2549.3,0.98063739]
["bitfinex","ETHUSD",1769871963456,0.2335703,2551.9,2549.2,0.98067143]
["bitfinex","ETHUSD",1769871963643,12.74496269,2553.7,2550.1,12.70442624]
["bitfinex","ETHUSD",1769871963844,21.886345,2552.8,2550.2,0.823]
["bitfinex","ETHUSD",1769871964048,0.1024,2552.7,2550.3,1.35274262]
["bitfinex","ETHUSD",1769871964246,12.94836824,2553.8,2550.3,15.0374393]
["bitfinex","ETHUSD",1769871964769,0.20481627,2553.5,2550.5,12.70442624]
["bitfinex","ETHUSD",1769871964975,2.632771,2553.4,2550.5,12.70442624]
["bitfinex","ETHUSD",1769871965162,0.20481627,2553.5,2550.5,12.70442624]
["bitfinex","ETHUSD",1769871965363,2.940125,2553.4,2550.7,12.66521624]
["bitfinex","ETHUSD",1769871965675,2.940125,2553.4,2550.2,4.75618783]
["bitfinex","ETHUSD",1769871965676,0.1024,2552.4,2550.2,0.823]
["bitfinex","ETHUSD",1769871965841,0.2335703,2551.9,2549.3,12.70442624]
["bitfinex","ETHUSD",1769871966042,12.74496269,2552.7,2549.5,12.70442624]
["bitfinex","ETHUSD",1769871966240,0.823,2552.9,2549.0,4.74603124]
["bitfinex","ETHUSD",1769871966241,13.08093299,2552.5,2549.7,12.70442624]
["bitfinex","ETHUSD",1769871966467,0.1024,2552.1,2549.7,12.70442624]
["bitfinex","ETHUSD",1769871966785,0.1024,2552.4,2549.7,13.68491317]
["bitfinex","ETHUSD",1769871966988,13.01534631,2554.1,2549.9,13.66277422]
["bitfinex","ETHUSD",1769871967197,13.01634631,2553.3,2550.2,13.65083416]
["bitfinex","ETHUSD",1769871967471,0.001,2553.3,2550.2,13.65083416]
["bitfinex","ETHUSD",1769871967659,0.001,2553.3,2550.6,13.65083416]
["bitfinex","ETHUSD",1769871967857,0.001,2553.3,2550.8,13.65083416]
["bitfinex","ETHUSD",1769871968058,0.001,2553.3,2551.0,13.65083416]
["bitfinex","ETHUSD",1769871968259,0.001,2553.3,2551.1,15.45380358]
["bitfinex","ETHUSD",1769871968443,0.1024,2553.1,2551.1,14.47383416]
["bitfinex","ETHUSD",1769871968642,0.001,2553.3,2551.1,14.47383416]
["bitfinex","ETHUSD",1769871968945,0.001,2553.3,2551.3,13.65083416]
["bitfinex","ETHUSD",1769871970171,0.001,2553.3,2551.4,0.97985419]
["bitfinex","ETHUSD",1769871970365,0.001,2553.3,2551.4,14.63068835]
["bitfinex","ETHUSD",1769871970676,0.3,2877.8,2551.4,14.63068835]
["bitfinex","ETHUSD",1769871970677,0.0180972,2556.4,2552.9,13.65083416]
["bitfinex","ETHUSD",1769871970892,13.01534631,2556.2,2553.0,2.06868572]
["bitfinex","ETHUSD",1769871971059,5.231513,2556.3,2552.4,14.47283416]
["bitfinex","ETHUSD",1769871971060,13.01534631,2556.0,2552.4,14.47283416]
["bitfinex","ETHUSD",1769871971248,13.01534631,2555.8,2552.4,15.92011758]
["bitfinex","ETHUSD",1769871971446,13.01534631,2555.6,2552.4,15.92011758]
["bitfinex","ETHUSD",1769871971645,11.263804,2555.5,2552.4,15.92011758]
["bitfinex","ETHUSD",1769871971960,0.0180972,2556.4,2552.4,15.92011758]
["bitfinex","ETHUSD",1769871971961,0.0180972,2556.4,2553.5,13.65083416]
["bitfinex","ETHUSD",1769871972164,8.297222,2556.3,2553.9,13.65083416]
["bitfinex","ETHUSD",1769871972386,13.01534631,2556.2,2554.0,0.822]
["bitfinex","ETHUSD",1769871972559,13.01534631,2556.2,2553.2,13.65083416]
["bitfinex","ETHUSD",1769871972560,11.157664,2556.1,2553.2,13.65083416]
["bitfinex","ETHUSD",1769871972764,8.307074,2556.1,2553.2,13.65083416]
["bitfinex","ETHUSD",1769871973072,0.0180972,2556.4,2553.6,13.65083416]
["bitfinex","ETHUSD",1769871973379,0.1024,2555.7,2553.1,0.822]
["bitfinex","ETHUSD",1769871973725,0.0180972,2556.4,2553.6,13.65083416]
["bitfinex","ETHUSD",1769871974005,0.0180972,2556.4,2553.8,13.65083416]
["bitfinex","ETHUSD",1769871974171,4.180803,2556.3,2554.0,13.65083416]
["bitfinex","ETHUSD",1769871974360,0.0180972,2556.4,2554.1,14.47283416]
["bitfinex","ETHUSD",1769871975209,3.928455,2556.3,2554.1,0.822]
["bitfinex","ETHUSD",1769871975363,0.2335703,2556.1,2554.1,0.822]
["bitfinex","ETHUSD",1769871975562,0.1024,2556.0,2554.1,0.822]
["bitfinex","ETHUSD",1769871975973,0.0180972,2556.4,2554.1,0.822]
["bitfinex","ETHUSD",1769871976276,0.0180972,2556.4,2554.1,14.47283416]
["bitfinex","ETHUSD",1769871976604,2.373,2559.9,2554.6,13.65083416]
["bitfinex","ETHUSD",1769871976605,0.20323387,2558.5,2554.6,13.65083416]
["bitfinex","ETHUSD",1769871976907,0.20448876,2557.7,2554.8,13.65083416]
["bitfinex","ETHUSD",1769871977122,2.88595,2557.6,2554.8,13.65083416]
["bitfinex","ETHUSD",1769871977400,13.01534631,2557.2,2554.1,14.47283416]
["bitfinex","ETHUSD",1769871977557,0.2335703,2556.5,2554.1,0.822]
["bitfinex","ETHUSD",1769871977766,13.24891661,2556.3,2554.1,0.822]
["bitfinex","ETHUSD",1769871978094,0.1024,2555.9,2554.1,0.822]
["bitfinex","ETHUSD",1769871978298,13.01534631,2556.9,2554.1,14.47283416]
["bitfinex","ETHUSD",1769871978488,30.1024,2556.8,2554.1,14.47283416]
["bitfinex","ETHUSD",1769871978794,0.2335703,2555.9,2554.1,0.822]
["bitfinex","ETHUSD",1769871978993,0.1024,2555.7,2553.5,0.821]
["bitfinex","ETHUSD",1769871979293,0.1024,2555.7,2553.5,14.47183416]
["bitfinex","ETHUSD",1769871979294,0.1024,2555.5,2553.5,14.47183416]
["bitfinex","ETHUSD",1769871979500,0.1024,2555.5,2553.6,2.42618614]
["bitfinex","ETHUSD",1769871979794,0.1024,2555.5,2553.6,1.44718342]
["bitfinex","ETHUSD",1769871979994,0.2335703,2556.0,2553.6,1.44718342]
["bitfinex","ETHUSD",1769871980199,3.897002,2555.9,2553.7,1.59190176]
["bitfinex","ETHUSD",1769871980396,0.1024,2555.7,2553.5,0.821]
["bitfinex","ETHUSD",1769871980602,0.2335703,2555.4,2552.8,13.65083416]
["bitfinex","ETHUSD",1769871980765,18.46052131,2555.3,2552.5,0.821]
["bitfinex","ETHUSD",1769871980973,0.1024,2555.1,2552.5,14.47183416]
["bitfinex","ETHUSD",1769871981218,13.01534631,2555.3,2552.5,14.47183416]
["bitfinex","ETHUSD",1769871981381,6.461032,2555.2,2552.6,13.65083416]
["bitfinex","ETHUSD",1769871981582,0.2335703,2554.9,2552.6,13.65083416]
["bitfinex","ETHUSD",1769871981777,0.2335703,2554.9,2552.7,1.44718342]
["bitfinex","ETHUSD",1769871981778,0.1024,2554.7,2552.7,1.44718342]
["bitfinex","ETHUSD",1769871982107,13.01534631,2556.0,2553.2,13.65083416]
["bitfinex","ETHUSD",1769871982304,0.1024,2555.9,2553.2,13.65083416]
["bitfinex","ETHUSD",1769871982502,0.1024,2555.7,2553.2,14.62998972]
["bitfinex","ETHUSD",1769871982671,13.01534631,2556.7,2553.2,14.62999303]
["bitfinex","ETHUSD",1769871982862,15.0,2558.2,2553.6,13.65083416]
["bitfinex","ETHUSD",1769871982863,13.01534631,2556.8,2553.6,13.65083416]
["bitfinex","ETHUSD",1769871983200,13.01534631,2558.2,2554.0,13.65083416]
["bitfinex","ETHUSD",1769871983405,0.173,2558.0,2554.6,13.65083416]
["bitfinex","ETHUSD",1769871983700,0.173,2558.0,2554.7,0.821]
["bitfinex","ETHUSD",1769871983701,0.1024,2557.4,2554.7,0.821]
["bitfinex","ETHUSD",1769871984001,3.805462,2557.3,2554.8,1.44718342]
["bitfinex","ETHUSD",1769871984200,13.01534631,2557.2,2554.8,1.44718342]
["bitfinex","ETHUSD",1769871984501,13.01534631,2557.2,2553.1,3.91665361]
["bitfinex","ETHUSD",1769871984502,0.2335703,2556.0,2553.6,0.821]
["bitfinex","ETHUSD",1769871984794,0.1024,2555.8,2553.6,0.821]
["bitfinex","ETHUSD",1769871985102,0.443855,2555.8,2553.6,14.47183416]
["bitfinex","ETHUSD",1769871985398,0.20451532,2557.6,2553.5,13.65083416]
["bitfinex","ETHUSD",1769871985399,0.821,2556.8,2553.5,13.65083416]
["bitfinex","ETHUSD",1769871985598,0.20451532,2557.6,2553.8,13.65083416]
["bitfinex","ETHUSD",1769871985599,13.01534631,2556.6,2553.8,13.65083416]
["bitfinex","ETHUSD",1769871985797,0.1024,2556.4,2553.8,13.65083416]
["bitfinex","ETHUSD",1769871985969,2.424006,2556.3,2553.9,1.36508342]
["bitfinex","ETHUSD",1769871986164,0.1024,2556.4,2553.9,1.36508342]
["bitfinex","ETHUSD",1769871986165,0.1024,2556.4,2554.1,0.97879919]
["bitfinex","ETHUSD",1769871986365,0.1024,2556.2,2554.2,0.821]
["bitfinex","ETHUSD",1769871986565,0.1024,2556.9,2554.2,1.79977857]
["bitfinex","ETHUSD",1769871986883,5.817265,2556.9,2554.3,1.54506127]
["bitfinex","ETHUSD",1769871987086,0.1024,2556.7,2554.3,1.54506127]
["bitfinex","ETHUSD",1769871987414,13.00751714,2557.0,2554.3,1.54506127]
["bitfinex","ETHUSD",1769871987415,0.1024,2556.3,2554.3,1.54506127]
["bitfinex","ETHUSD",1769871987566,4.0592203,2556.2,2554.2,0.821]
["bitfinex","ETHUSD",1769871987767,0.1024,2555.6,2552.7,13.65083416]
["bitfinex","ETHUSD",1769871987973,0.1024,2556.3,2553.8,0.97893267]
["bitfinex","ETHUSD",1769871988272,2.13841627,2557.6,2553.8,0.97893267]
["bitfinex","ETHUSD",1769871988273,13.01534631,2557.1,2554.2,13.65083416]
["bitfinex","ETHUSD",1769871988498,3.218779,2557.0,2554.2,13.65083416]
["bitfinex","ETHUSD",1769871988705,3.218779,2557.0,2554.3,1.75659652]
["bitfinex","ETHUSD",1769871988871,0.1024,2556.6,2554.3,1.75659652]
["bitfinex","ETHUSD",1769871989207,0.1024,2556.3,2553.9,0.821]
["bitfinex","ETHUSD",1769871989406,0.821,2556.5,2553.9,1.79989012]
["bitfinex","ETHUSD",1769871989606,0.1024,2556.3,2553.9,0.821]
["bitfinex","ETHUSD",1769871989771,5.233601,2556.2,2553.9,0.821]
["bitfinex","ETHUSD",1769871990203,0.1024,2556.3,2554.1,13.65083416]
["bitfinex","ETHUSD",1769871990404,3.681695,2556.2,2554.1,13.65083416]
["bitfinex","ETHUSD",1769871990610,0.3359703,2556.1,2553.9,0.821]
["bitfinex","ETHUSD",1769871990775,0.2335703,2556.5,2553.9,0.821]
["bitfinex","ETHUSD",1769871990970,0.3359703,2556.3,2553.9,0.821]
["bitfinex","ETHUSD",1769871991275,0.1024,2556.1,2553.9,0.821]
["bitfinex","ETHUSD",1769871991475,0.1024,2555.9,2553.9,0.821]
["bitfinex","ETHUSD",1769871991785,7.42657,2555.8,2553.9,0.821]
["bitfinex","ETHUSD",1769871991987,7.42657,2555.8,2553.4,13.65083416]
["bitfinex","ETHUSD",1769871992185,13.11774631,2555.7,2552.8,15.83691758]
["bitfinex","ETHUSD",1769871992415,0.1024,2555.5,2552.9,15.23452592]
["bitfinex","ETHUSD",1769871992577,13.83634631,2555.7,2552.9,15.23452592]
["bitfinex","ETHUSD",1769871992578,0.1024,2555.3,2552.9,15.23452592]
["bitfinex","ETHUSD",1769871993215,0.26604107,2564.9,2552.9,16.21378103]
["bitfinex","ETHUSD",1769871993216,0.1024,2557.1,2552.9,16.21378103]
["bitfinex","ETHUSD",1769871993518,0.2335703,2556.0,2552.9,16.21378103]
["bitfinex","ETHUSD",1769871993719,0.1024,2555.8,2553.1,13.65083416]
["bitfinex","ETHUSD",1769871993919,2.854047,2555.7,2553.1,13.65083416]
["bitfinex","ETHUSD",1769871994120,0.1024,2555.8,2553.1,13.65083416]
["bitfinex","ETHUSD",1769871994417,3.297433,2555.7,2553.1,14.63000856]
["bitfinex","ETHUSD",1769871994574,0.3399833,2555.6,2553.2,15.32335396]
["bitfinex","ETHUSD",1769871994775,0.1024,2555.9,2553.2,15.32335396]
["bitfinex","ETHUSD",1769871994976,0.1024,2555.7,2553.2,15.32335396]
["bitfinex","ETHUSD",1769871995324,0.821,2555.6,2553.2,15.32335396]
["bitfinex","ETHUSD",1769871995624,3.783511,2556.0,2553.2,15.32335396]
["bitfinex","ETHUSD",1769871995775,0.1024,2555.8,2553.4,13.65083416]
["bitfinex","ETHUSD",1769871995976,0.1024,2555.4,2553.3,1.63025496]
["bitfinex","ETHUSD",1769871996186,13.11774631,2555.2,2552.8,0.821]
["bitfinex","ETHUSD",1769871996408,9.33917,2555.1,2552.8,0.821]
["bitfinex","ETHUSD",1769871996625,0.821,2555.0,2552.8,1.80031236]
["bitfinex","ETHUSD",1769871996789,3.009297,2554.9,2552.8,14.47183416]
["bitfinex","ETHUSD",1769871996983,4.828856,2554.8,2552.8,0.821]
["bitfinex","ETHUSD",1769871997182,0.821,2554.8,2552.8,0.821]
["bitfinex","ETHUSD",1769871997696,4.668779,2554.7,2552.8,0.821]
["bitfinex","ETHUSD",1769871998027,0.1024,2554.6,2552.2,13.92874033]
["bitfinex","ETHUSD",1769871998314,0.3359703,2554.4,2552.3,1.39287403]
["bitfinex","ETHUSD",1769871998628,0.3359703,2554.2,2552.3,1.39287403]
["bitfinex","ETHUSD",1769871998795,4.038749,2554.1,2551.6,14.90849092]
["bitfinex","ETHUSD",1769871999004,4.252284,2554.0,2551.6,13.92874033]
["bitfinex","ETHUSD",1769871999190,4.252284,2554.0,2551.7,2.45469839]
["bitfinex","ETHUSD",1769871999392,0.1024,2554.2,2551.8,0.97968533]
["bitfinex","ETHUSD",1769871999589,4.35249986,2555.9,2552.3,13.92874033]
["bitfinex","ETHUSD",1769871999590,13.56433948,2555.5,2552.3,13.92874033]
["bitfinex","ETHUSD",1769871999911,13.66673948,2555.0,2552.3,13.92874033]
["bitfinex","ETHUSD",1769872000096,0.1024,2554.8,2552.3,13.92874033]
["bitfinex","ETHUSD",1769872000311,13.56433948,2555.7,2552.4,15.41956835]
["bitfinex","ETHUSD",1769872000502,0.1024,2555.6,2552.6,13.92874033]
["bitfinex","ETHUSD",1769872000677,13.06205627,2555.4,2552.6,13.92874033]
["bitfinex","ETHUSD",1769872000879,13.06205627,2555.4,2551.0,7.21003927]
["bitfinex","ETHUSD",1769872000880,12.95965627,2555.0,2550.4,12.74815493]
["bitfinex","ETHUSD",1769872001190,13.29562657,2554.0,2551.1,12.74815493]
["bitfinex","ETHUSD",1769872001395,0.1024,2553.4,2550.5,12.74925493]
["bitfinex","ETHUSD",1769872001609,30.0,2553.3,2550.5,12.74925493]
["bitfinex","ETHUSD",1769872001916,0.9234,2553.7,2551.3,12.74815493]
["bitfinex","ETHUSD",1769872002119,12.95965627,2554.7,2551.3,12.74815493]
["bitfinex","ETHUSD",1769872002320,0.1024,2554.3,2551.7,12.74815493]
["bitfinex","ETHUSD",1769872002539,0.1024,2554.1,2551.8,1.27481549]
["bitfinex","ETHUSD",1769872002930,0.821,2554.0,2551.8,14.02297042]
["bitfinex","ETHUSD",1769872003106,0.821,2554.0,2551.9,14.24842575]
["bitfinex","ETHUSD",1769872003302,2.652981,2553.9,2551.9,1.50027082]
["bitfinex","ETHUSD",1769872003506,0.1024,2553.9,2551.6,0.97977401]
["bitfinex","ETHUSD",1769872003740,3.008,2553.8,2551.8,12.74815493]
["bitfinex","ETHUSD",1769872003945,3.474309,2553.7,2551.8,12.74815493]
["bitfinex","ETHUSD",1769872004242,3.271166,2553.6,2551.2,13.56915493]
["bitfinex","ETHUSD",1769872004402,0.2335703,2553.5,2551.2,13.56915493]
["bitfinex","ETHUSD",1769872004603,7.892166,2553.4,2551.2,13.56915493]
["bitfinex","ETHUSD",1769872004803,0.3474309,2553.6,2551.2,13.56915493]
["bitfinex","ETHUSD",1769872004804,4.308166,2553.3,2551.2,13.56915493]
["bitfinex","ETHUSD",1769872005017,3.098246,2553.2,2551.3,1.35691549]
["bitfinex","ETHUSD",1769872005225,0.2335703,2553.1,2551.3,1.35691549]
["bitfinex","ETHUSD",1769872005412,12.95965627,2553.3,2550.7,0.0011]
["bitfinex","ETHUSD",1769872005630,0.1024,2553.0,2550.7,0.0011]
["bitfinex","ETHUSD",1769872005840,0.1024,2552.8,2550.7,1.27613549]
["bitfinex","ETHUSD",1769872006162,4.337633,2552.7,2550.7,14.02429042]
["bitfinex","ETHUSD",1769872006341,0.821,2552.7,2550.7,14.02429042]
["bitfinex","ETHUSD",1769872006545,0.1024,2552.8,2550.7,14.02429042]
["bitfinex","ETHUSD",1769872006546,6.827194,2552.6,2550.7,14.02429042]
["bitfinex","ETHUSD",1769872006747,8.5516394,2552.5,2550.8,1.40242904]
["bitfinex","ETHUSD",1769872007038,0.6827194,2552.5,2550.7,0.0011]
["bitfinex","ETHUSD",1769872007239,0.9234,2552.6,2550.7,0.0011]
["bitfinex","ETHUSD",1769872007240,0.1024,2552.3,2550.7,0.0011]
["bitfinex","ETHUSD",1769872007419,2.723708,2552.2,2550.7,0.0011]
["bitfinex","ETHUSD",1769872007810,0.1024,2552.7,2550.7,0.0011]
["bitfinex","ETHUSD",1769872008032,0.821,2552.6,2550.7,0.0011]
["bitfinex","ETHUSD",1769872008307,0.2335703,2552.3,2550.7,0.0011]
["bitfinex","ETHUSD",1769872008538,0.3359703,2552.1,2550.7,0.0011]
["bitfinex","ETHUSD",1769872008845,13.06205627,2551.9,2550.5,0.0011]
["bitfinex","ETHUSD",1769872009006,5.1211,2551.8,2550.5,0.0011]
["bitfinex","ETHUSD",1769872009211,0.1024,2551.6,2549.5,12.74815493]
["bitfinex","ETHUSD",1769872009706,12.092411,2551.5,2549.5,12.74815493]
["bitfinex","ETHUSD",1769872009918,0.1024,2551.6,2549.5,12.74815493]
["bitfinex","ETHUSD",1769872010125,6.425889,2551.5,2549.5,12.74815493]
["bitfinex","ETHUSD",1769872010330,5.111889,2551.4,2549.5,12.74815493]
["bitfinex","ETHUSD",1769872010531,0.5932889,2551.3,2549.6,1.4656229]
["bitfinex","ETHUSD",1769872011031,0.821,2551.4,2549.6,1.4656229]
["bitfinex","ETHUSD",1769872011539,1.83459399,2553.0,2549.6,1.4656229]
["bitfinex","ETHUSD",1769872011737,1.83459399,2553.0,2548.9,0.821]
["bitfinex","ETHUSD",1769872011738,0.1024,2551.8,2548.9,0.821]
["bitfinex","ETHUSD",1769872011946,0.1024,2551.6,2549.0,12.74815493]
["bitfinex","ETHUSD",1769872012254,0.2335703,2551.4,2549.0,12.74815493]
["bitfinex","ETHUSD",1769872012430,13.29562657,2551.2,2548.3,12.74815493]
["bitfinex","ETHUSD",1769872012628,0.1024,2550.9,2548.3,12.74815493]
["bitfinex","ETHUSD",1769872012828,0.9234,2551.3,2548.3,13.72918584]
["bitfinex","ETHUSD",1769872013042,0.2335703,2550.8,2548.5,12.74815493]
["bitfinex","ETHUSD",1769872013348,2.94812,2550.7,2548.5,12.74815493]
["bitfinex","ETHUSD",1769872013537,0.1024,2551.1,2548.6,14.02297042]
["bitfinex","ETHUSD",1769872013739,0.1024,2550.9,2548.6,14.02297042]
["bitfinex","ETHUSD",1769872014057,0.1024,2550.7,2548.6,14.02297042]
["bitfinex","ETHUSD",1769872014242,0.1024,2550.7,2548.7,14.15045197]
["bitfinex","ETHUSD",1769872015037,0.1024,2550.8,2548.7,14.15045197]
["bitfinex","ETHUSD",1769872015238,7.165603,2550.7,2548.7,14.15045197]
["bitfinex","ETHUSD",1769872015437,0.1024,2550.6,2548.7,1.40229704]
["bitfinex","ETHUSD",1769872015635,0.1024,2550.4,2548.2,13.56915493]
["bitfinex","ETHUSD",1769872016325,2.14131,2550.3,2548.2,13.56915493]
["bitfinex","ETHUSD",1769872016525,2.01192,2550.3,2548.2,13.56915493]
["bitfinex","ETHUSD",1769872016826,12.95965627,2550.9,2548.2,13.56915493]
["bitfinex","ETHUSD",1769872017154,0.1024,2550.7,2548.4,12.74815493]
["bitfinex","ETHUSD",1769872017449,10.74302,2550.6,2548.4,12.74815493]
["bitfinex","ETHUSD",1769872017650,5.215433,2550.5,2548.4,12.74815493]
["bitfinex","ETHUSD",1769872017850,13.983007,2550.6,2548.4,12.74815493]
["bitfinex","ETHUSD",1769872018150,0.1024,2550.9,2548.4,12.74815493]
["bitfinex","ETHUSD",1769872018351,0.822,2550.8,2548.6,12.74815493]
["bitfinex","ETHUSD",1769872018659,2.287459,2550.7,2548.6,12.74815493]
["bitfinex","ETHUSD",1769872018838,0.1024,2550.7,2548.6,12.74815493]
["bitfinex","ETHUSD",1769872019043,0.1024,2551.5,2548.6,13.72906632]
["bitfinex","ETHUSD",1769872019218,0.822,2551.3,2548.8,12.74815493]
["bitfinex","ETHUSD",1769872019423,0.1024,2551.1,2548.8,12.74815493]
["bitfinex","ETHUSD",1769872019722,0.1024,2550.9,2548.8,12.74815493]
["bitfinex","ETHUSD",1769872019945,1.30620563,2551.5,2548.8,12.74815493]
["bitfinex","ETHUSD",1769872020159,0.1024,2551.3,2549.0,12.74815493]
["bitfinex","ETHUSD",1769872020456,8.01964,2551.2,2549.0,12.74815493]
["bitfinex","ETHUSD",1769872020751,0.1024,2551.3,2549.0,13.72891791]
["bitfinex","ETHUSD",1769872020952,0.85332208,2551.4,2548.7,16.40633371]
["bitfinex","ETHUSD",1769872020953,12.95965627,2551.1,2548.7,1.90633371]
["bitfinex","ETHUSD",1769872021256,0.001,2551.4,2549.1,12.74815493]
["bitfinex","ETHUSD",1769872021459,0.1024,2551.2,2549.1,12.74815493]
["bitfinex","ETHUSD",1769872021634,12.95965627,2550.8,2548.6,0.0011]
["bitfinex","ETHUSD",1769872021836,2.528151,2550.7,2548.6,12.74925493]
["bitfinex","ETHUSD",1769872022048,13.29562657,2550.6,2548.6,0.0011]
["bitfinex","ETHUSD",1769872022332,13.06205627,2550.2,2548.6,0.0011]
["bitfinex","ETHUSD",1769872022635,0.1024,2550.0,2548.6,0.0011]
["bitfinex","ETHUSD",1769872022964,0.1024,2549.8,2548.6,0.0011]
["bitfinex","ETHUSD",1769872023255,2.12820563,2550.1,2547.3,0.0011]
["bitfinex","ETHUSD",1769872023256,0.1024,2549.1,2547.3,0.0011]
["bitfinex","ETHUSD",1769872023463,0.822,2549.0,2547.3,0.0011]
["bitfinex","ETHUSD",1769872023631,0.1024,2548.7,2547.3,0.0011]
["bitfinex","ETHUSD",1769872024024,0.1024,2549.3,2547.3,12.74925493]
["bitfinex","ETHUSD",1769872024354,0.1024,2549.1,2547.3,0.0011]
["bitfinex","ETHUSD",1769872024554,0.1024,2548.9,2547.3,0.0011]
["bitfinex","ETHUSD",1769872024870,7.38752,2548.8,2547.3,0.0011]
["bitfinex","ETHUSD",1769872025038,13.17247683,2550.0,2547.3,12.74925493]
["bitfinex","ETHUSD",1769872025239,12.95965627,2548.4,2545.6,12.74815493]
["bitfinex","ETHUSD",1769872025456,13.06205627,2548.1,2545.6,12.74815493]
["bitfinex","ETHUSD",1769872025661,3.26857,2548.0,2545.6,12.74815493]
["bitfinex","ETHUSD",1769872025958,0.1024,2547.8,2545.7,1.27481549]
["bitfinex","ETHUSD",1769872026177,12.95965627,2547.3,2545.3,0.822]
["bitfinex","ETHUSD",1769872026364,3.611488,2547.2,2545.3,0.822]
["bitfinex","ETHUSD",1769872026549,0.1024,2547.2,2545.3,0.822]
["bitfinex","ETHUSD",1769872026949,7.9482993,2547.1,2545.3,0.822]
["bitfinex","ETHUSD",1769872027162,13.05377602,2546.8,2544.7,0.822]
["bitfinex","ETHUSD",1769872027367,0.2335703,2547.1,2544.7,14.34826192]
["bitfinex","ETHUSD",1769872027566,2.356,2548.7,2544.7,14.34826192]
["bitfinex","ETHUSD",1769872027567,0.2335703,2548.4,2545.1,14.50852501]
["bitfinex","ETHUSD",1769872027736,13.15617602,2547.6,2545.2,1.4508525]
["bitfinex","ETHUSD",1769872027936,0.1024,2547.4,2545.2,1.4508525]
["bitfinex","ETHUSD",1769872028154,13.05377602,2547.6,2545.2,1.4508525]
["bitfinex","ETHUSD",1769872028155,0.1024,2547.2,2545.2,1.4508525]
["bitfinex","ETHUSD",1769872028466,0.1024,2548.1,2545.3,16.00615544]
["bitfinex","ETHUSD",1769872028697,0.2335703,2548.0,2545.3,16.00615544]
["bitfinex","ETHUSD",1769872028960,0.1024,2547.8,2545.4,14.5]
["bitfinex","ETHUSD",1769872029259,1.0611128,2547.8,2545.5,16.57687828]
["bitfinex","ETHUSD",1769872029431,0.1024,2547.8,2545.5,16.57687828]
["bitfinex","ETHUSD",1769872030330,13.05377602,2548.8,2545.5,16.57687828]
["bitfinex","ETHUSD",1769872030528,13.05377602,2549.4,2546.1,13.52626192]
["bitfinex","ETHUSD",1769872030754,13.05377602,2549.4,2546.5,13.52626192]
["bitfinex","ETHUSD",1769872030962,0.823,2550.0,2546.6,14.5]
["bitfinex","ETHUSD",1769872030963,13.05377602,2549.2,2546.6,14.5]
["bitfinex","ETHUSD",1769872031260,19.838731,2549.1,2546.6,14.5]
["bitfinex","ETHUSD",1769872031479,13.05377602,2548.6,2546.7,2.80262619]
["bitfinex","ETHUSD",1769872031761,13.15617602,2548.3,2546.2,0.823]
["bitfinex","ETHUSD",1769872031930,0.1024,2547.9,2546.2,0.823]
["bitfinex","ETHUSD",1769872032128,14.49515065,2547.9,2546.2,0.823]
["bitfinex","ETHUSD",1769872032366,0.1024,2547.7,2546.2,0.773]
["bitfinex","ETHUSD",1769872032582,0.1024,2547.5,2546.2,0.773]
["bitfinex","ETHUSD",1769872032957,13.05377602,2547.9,2546.2,0.773]
["bitfinex","ETHUSD",1769872033157,1.43113463,2547.8,2546.2,0.773]
["bitfinex","ETHUSD",1769872033371,0.2335703,2548.2,2546.2,0.773]
["bitfinex","ETHUSD",1769872033557,0.1024,2548.0,2546.2,0.773]
["bitfinex","ETHUSD",1769872034497,0.1024,2547.8,2546.2,0.773]
["bitfinex","ETHUSD",1769872034852,0.1024,2547.6,2546.2,0.773]
["bitfinex","ETHUSD",1769872035368,0.1024,2547.4,2546.2,0.773]
["bitfinex","ETHUSD",1769872035662,0.7305266,2547.4,2546.2,0.773]
["bitfinex","ETHUSD",1769872035863,0.1024,2547.4,2546.2,0.773]
["bitfinex","ETHUSD",1769872036095,13.05377602,2548.1,2546.2,0.773]
["bitfinex","ETHUSD",1769872036255,2.036009,2548.0,2546.2,0.773]
["bitfinex","ETHUSD",1769872036590,6.69745,2548.0,2546.2,0.773]
["bitfinex","ETHUSD",1769872036792,0.1024,2548.3,2546.2,0.773]
["bitfinex","ETHUSD",1769872036975,0.1024,2548.1,2546.2,0.773]
["bitfinex","ETHUSD",1769872037150,1.3053776,2548.6,2546.2,15.2811153]
["bitfinex","ETHUSD",1769872037353,13.05377602,2549.3,2546.2,15.2811153]
["bitfinex","ETHUSD",1769872037669,0.1024,2549.1,2546.2,15.2811153]
["bitfinex","ETHUSD",1769872037870,0.1024,2548.9,2546.2,15.28110971]
["bitfinex","ETHUSD",1769872038094,6.758636,2548.8,2546.3,15.05437289]
["bitfinex","ETHUSD",1769872038248,0.2639393,2548.9,2546.3,15.05437289]
["bitfinex","ETHUSD",1769872038449,13.05377602,2549.3,2546.3,15.05437289]
["bitfinex","ETHUSD",1769872038450,13.05377602,2549.3,2546.4,13.52626192]
["bitfinex","ETHUSD",1769872038655,13.05377602,2549.9,2546.6,13.52626192]
["bitfinex","ETHUSD",1769872038881,13.05377602,2549.6,2546.7,13.52626192]
["bitfinex","ETHUSD",1769872039098,13.05377602,2549.4,2546.7,13.52626192]
["bitfinex","ETHUSD",1769872039278,13.05377602,2549.4,2546.6,0.98170022]
["bitfinex","ETHUSD",1769872039279,1.6696591,2549.3,2546.9,13.52626192]
["bitfinex","ETHUSD",1769872039476,13.05477602,2549.8,2547.1,13.52626192]
["bitfinex","ETHUSD",1769872039663,23.37319902,2549.7,2547.2,0.823]
["bitfinex","ETHUSD",1769872039867,13.15617602,2549.5,2547.2,0.823]
["bitfinex","ETHUSD",1769872040073,13.15617602,2549.3,2547.2,0.823]
["bitfinex","ETHUSD",1769872040471,0.001,2549.8,2547.2,0.823]
["bitfinex","ETHUSD",1769872040678,7.828164,2549.7,2547.3,1.43492619]
["bitfinex","ETHUSD",1769872040913,0.1024,2549.6,2547.3,1.43492619]
["bitfinex","ETHUSD",1769872041221,0.1024,2549.1,2547.3,1.42919619]
["bitfinex","ETHUSD",1769872041496,0.1024,2549.1,2547.2,0.823]
["bitfinex","ETHUSD",1769872041693,0.1024,2548.9,2547.2,0.823]
["bitfinex","ETHUSD",1769872042196,0.1024,2548.6,2547.2,0.823]
["bitfinex","ETHUSD",1769872042397,1.3053776,2549.1,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872042579,0.1024,2549.2,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872042764,3.319762,2549.2,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872042966,0.001,2549.8,2547.2,15.32597082]
["bitfinex","ETHUSD",1769872043169,0.1024,2549.6,2547.2,15.32597082]
["bitfinex","ETHUSD",1769872043469,6.790464,2549.5,2547.2,14.34451718]
["bitfinex","ETHUSD",1769872043808,0.1024,2549.3,2547.3,1.5325999]
["bitfinex","ETHUSD",1769872044304,0.1024,2549.1,2547.3,1.5325999]
["bitfinex","ETHUSD",1769872044606,0.1024,2548.9,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872045004,13.15617602,2548.7,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872045205,0.1024,2548.6,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872045877,13.05377602,2549.3,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872046223,0.1034,2549.1,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872046406,0.1024,2548.9,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872047474,3.310944,2548.8,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872047679,13.15617602,2548.9,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872048011,0.1024,2548.7,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872048879,13.05377602,2548.9,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872048880,13.15617602,2548.5,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872049082,0.1024,2548.4,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872050517,0.1024,2548.9,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872050676,4.6807016,2548.9,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872050880,12.630656,2548.8,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872051112,13.15617602,2548.6,2547.2,0.81825526]
["bitfinex","ETHUSD",1769872051311,0.1024,2548.4,2547.2,0.81430721]
["bitfinex","ETHUSD",1769872051482,0.1024,2548.5,2547.2,0.81430721]
["bitfinex","ETHUSD",1769872052012,4.240398,2548.4,2547.2,0.81430721]
["bitfinex","ETHUSD",1769872052185,1.7294174,2548.3,2547.2,0.81430721]
["bitfinex","ETHUSD",1769872052382,16.80471202,2548.2,2546.2,1.592]
["bitfinex","ETHUSD",1769872052581,0.1024,2548.0,2546.3,0.823]
["bitfinex","ETHUSD",1769872052783,13.59101633,2548.0,2546.3,0.823]
["bitfinex","ETHUSD",1769872053101,13.15617602,2547.8,2546.3,0.823]
["bitfinex","ETHUSD",1769872053300,8.222408,2547.7,2546.3,0.823]
["bitfinex","ETHUSD",1769872053708,19.57784702,2547.7,2546.3,0.823]
["bitfinex","ETHUSD",1769872054013,0.2335703,2548.3,2546.3,0.823]
["bitfinex","ETHUSD",1769872054014,0.1024,2548.2,2546.3,0.823]
["bitfinex","ETHUSD",1769872054510,13.15617602,2548.3,2546.3,0.823]
["bitfinex","ETHUSD",1769872054812,13.15617602,2548.1,2546.3,0.823]
["bitfinex","ETHUSD",1769872054981,13.15617602,2547.9,2546.3,0.823]
["bitfinex","ETHUSD",1769872055185,13.15617602,2547.7,2546.3,0.823]
["bitfinex","ETHUSD",1769872055385,1.5167096,2547.6,2546.3,0.823]
["bitfinex","ETHUSD",1769872055586,1.5167096,2547.6,2547.2,2.0]
["bitfinex","ETHUSD",1769872055912,0.1024,2547.7,2546.3,0.823]
["bitfinex","ETHUSD",1769872056320,13.15617602,2548.2,2546.3,0.823]
["bitfinex","ETHUSD",1769872056616,11.56386,2548.1,2546.3,0.823]
["bitfinex","ETHUSD",1769872056816,0.1024,2548.0,2546.3,0.823]
["bitfinex","ETHUSD",1769872057016,0.1024,2547.8,2546.3,0.823]
["bitfinex","ETHUSD",1769872057191,12.67104786,2548.0,2546.3,0.823]
["bitfinex","ETHUSD",1769872057518,9.280428,2547.9,2546.3,0.823]
["bitfinex","ETHUSD",1769872057715,0.1024,2547.7,2546.3,0.823]
["bitfinex","ETHUSD",1769872057922,3.111803,2547.6,2546.5,0.0011]
["bitfinex","ETHUSD",1769872058119,0.3214203,2547.5,2546.5,0.0011]
["bitfinex","ETHUSD",1769872058593,0.1024,2547.7,2546.5,0.0011]
["bitfinex","ETHUSD",1769872058792,2.521719,2547.6,2546.5,0.0011]
["bitfinex","ETHUSD",1769872060016,0.1024,2547.5,2546.5,0.0011]
["bitfinex","ETHUSD",1769872060218,2.482999,2547.4,2546.5,0.0011]
["bitfinex","ETHUSD",1769872060619,0.1024,2547.5,2546.5,0.0011]
["bitfinex","ETHUSD",1769872060823,1.37974479,2547.5,2546.5,0.0011]
["bitfinex","ETHUSD",1769872061007,5.361311,2547.4,2546.5,0.0011]
["bitfinex","ETHUSD",1769872061402,13.1054198,2547.1,2545.7,0.72149376]
["bitfinex","ETHUSD",1769872061590,13.2078198,2546.9,2545.6,0.823]
["bitfinex","ETHUSD",1769872061794,0.1024,2546.7,2545.6,0.823]
["bitfinex","ETHUSD",1769872062934,0.1024,2546.9,2545.6,0.823]
["bitfinex","ETHUSD",1769872063594,0.1024,2546.7,2545.6,0.823]
["bitfinex","ETHUSD",1769872063799,0.5089495,2546.7,2545.6,0.823]
["bitfinex","ETHUSD",1769872064103,0.1024,2546.7,2545.6,0.823]
["bitfinex","ETHUSD",1769872064521,0.1024,2546.7,2545.6,0.773]
["bitfinex","ETHUSD",1769872064695,0.1024,2547.0,2545.6,0.773]
["bitfinex","ETHUSD",1769872064892,30.1024,2547.0,2545.6,0.773]
["bitfinex","ETHUSD",1769872065096,13.2078198,2546.8,2545.6,0.773]
["bitfinex","ETHUSD",1769872065295,26.2838588,2546.7,2545.6,0.773]
["bitfinex","ETHUSD",1769872065533,13.3389901,2546.4,2544.1,0.0011]
["bitfinex","ETHUSD",1769872065700,13.2078198,2546.1,2544.1,0.0011]
["bitfinex","ETHUSD",1769872065904,0.1024,2546.1,2544.3,0.823]
["bitfinex","ETHUSD",1769872066521,13.1054198,2546.6,2544.4,13.44322295]
["bitfinex","ETHUSD",1769872066846,0.1024,2546.4,2544.4,13.44322295]
["bitfinex","ETHUSD",1769872067126,7.187326,2546.3,2544.5,14.86984525]
["bitfinex","ETHUSD",1769872067495,0.1024,2546.2,2544.5,14.86984525]
["bitfinex","ETHUSD",1769872068302,14.11829405,2547.1,2544.5,15.85233721]
["bitfinex","ETHUSD",1769872068501,0.1024,2546.9,2544.5,14.86984525]
["bitfinex","ETHUSD",1769872068696,30.0,2546.8,2544.6,1.48698453]
["bitfinex","ETHUSD",1769872068904,13.2078198,2546.6,2544.6,1.48698453]
["bitfinex","ETHUSD",1769872069132,0.1024,2546.4,2544.3,0.823]
["bitfinex","ETHUSD",1769872069340,0.1024,2546.4,2544.4,13.44322295]
["bitfinex","ETHUSD",1769872069643,0.1024,2547.1,2544.4,13.44322295]
["bitfinex","ETHUSD",1769872069935,16.467567,2547.1,2544.4,13.44322295]
["bitfinex","ETHUSD",1769872070124,0.1024,2546.9,2544.6,13.44322295]
["bitfinex","ETHUSD",1769872070333,0.69340749,2547.4,2544.6,13.44322295]
["bitfinex","ETHUSD",1769872070512,13.1054198,2547.7,2544.6,13.44322295]
["bitfinex","ETHUSD",1769872070719,3.529008,2547.6,2544.6,13.44322295]
["bitfinex","ETHUSD",1769872071026,2.508271,2547.6,2544.6,13.44322295]
["bitfinex","ETHUSD",1769872071260,1.56136908,2547.5,2544.9,13.44322295]
["bitfinex","ETHUSD",1769872071441,1.01287425,2548.0,2544.9,13.44322295]
["bitfinex","ETHUSD",1769872071442,0.48932345,2548.0,2544.9,13.44322295]
["bitfinex","ETHUSD",1769872071606,0.001,2547.7,2544.9,13.44322295]
["bitfinex","ETHUSD",1769872071808,0.1024,2547.5,2544.9,13.44322295]
["bitfinex","ETHUSD",1769872072335,0.001,2547.7,2544.9,13.44322295]
["bitfinex","ETHUSD",1769872072535,0.001,2547.7,2545.2,13.44322295]
["bitfinex","ETHUSD",1769872072746,0.001,2547.7,2545.5,13.45516301]
["bitfinex","ETHUSD",1769872072906,13.1054198,2549.4,2545.8,13.44322295]
["bitfinex","ETHUSD",1769872073107,13.1054198,2549.4,2546.1,13.44322295]
["bitfinex","ETHUSD",1769872073339,13.1054198,2549.4,2546.3,13.44322295]
["bitfinex","ETHUSD",1769872073538,2.790882,2549.0,2546.5,13.44322295]
["bitfinex","ETHUSD",1769872073760,0.2791882,2548.9,2546.7,13.44322295]
["bitfinex","ETHUSD",1769872074255,13.1054198,2549.4,2546.7,13.44322295]
["bitfinex","ETHUSD",1769872074436,3.076942,2549.0,2546.7,13.44322295]
["bitfinex","ETHUSD",1769872074745,0.1024,2549.3,2546.7,13.44322295]
["bitfinex","ETHUSD",1769872074922,2.035175,2549.0,2546.7,13.44322295]
["bitfinex","ETHUSD",1769872075318,0.1024,2549.8,2546.9,13.44322295]
["bitfinex","ETHUSD",1769872075626,0.1024,2549.8,2547.1,13.44322295]
["bitfinex","ETHUSD",1769872076209,0.5235508,2550.2,2547.1,13.44322295]
["bitfinex","ETHUSD",1769872076510,13.1054198,2550.6,2547.5,13.44322295]
["bitfinex","ETHUSD",1769872076714,13.1054198,2550.2,2547.7,13.44322295]
["bitfinex","ETHUSD",1769872076946,0.1024,2549.9,2547.8,1.4266223]
["bitfinex","ETHUSD",1769872077148,0.1024,2549.7,2547.8,1.4266223]
["bitfinex","ETHUSD",1769872077461,13.2078198,2549.5,2547.8,1.4266223]
["bitfinex","ETHUSD",1769872077669,13.2078198,2549.3,2547.9,0.823]
["bitfinex","ETHUSD",1769872077852,0.1024,2549.1,2547.9,0.823]
["bitfinex","ETHUSD",1769872078227,13.1054198,2549.3,2547.9,0.823]
["bitfinex","ETHUSD",1769872078454,1.31054198,2549.2,2547.9,0.823]
["bitfinex","ETHUSD",1769872079170,0.7571211,2550.1,2547.9,0.823]
["bitfinex","ETHUSD",1769872079171,13.2078198,2549.8,2547.9,0.823]
["bitfinex","ETHUSD",1769872079335,0.52757466,2550.4,2547.9,0.823]
["bitfinex","ETHUSD",1769872079336,0.1024,2549.6,2547.9,0.823]
["bitfinex","ETHUSD",1769872079534,13.2078198,2549.4,2547.9,0.823]
["bitfinex","ETHUSD",1769872079736,11.068171,2549.3,2547.9,0.823]
["bitfinex","ETHUSD",1769872079932,13.63299446,2550.4,2547.9,14.26622295]
["bitfinex","ETHUSD",1769872080159,13.30927137,2550.8,2547.9,15.24742211]
["bitfinex","ETHUSD",1769872080360,19.9562498,2550.7,2547.9,15.24742211]
["bitfinex","ETHUSD",1769872080573,13.1054198,2550.3,2548.0,1.52474221]
["bitfinex","ETHUSD",1769872080752,0.1024,2549.2,2548.0,0.427]
["bitfinex","ETHUSD",1769872080956,13.2078198,2549.0,2547.8,0.823]
["bitfinex","ETHUSD",1769872081293,0.1024,2549.8,2547.8,14.26622295]
["bitfinex","ETHUSD",1769872081470,13.1054198,2550.0,2547.9,1.4266223]
["bitfinex","ETHUSD",1769872081471,0.1024,2549.6,2547.9,1.4266223]
["bitfinex","ETHUSD",1769872081655,0.1024,2549.6,2547.9,14.86984525]
["bitfinex","ETHUSD",1769872081830,13.1054198,2550.6,2548.0,15.01250748]
["bitfinex","ETHUSD",1769872082040,13.2078198,2550.3,2548.0,15.01250748]
["bitfinex","ETHUSD",1769872082252,13.2078198,2550.1,2548.0,15.01250748]
["bitfinex","ETHUSD",1769872082565,1.2815803,2550.5,2547.8,15.24744046]
["bitfinex","ETHUSD",1769872082741,19.8910618,2550.4,2547.8,14.26622295]
["bitfinex","ETHUSD",1769872082942,0.1024,2550.2,2547.8,15.24744147]
["bitfinex","ETHUSD",1769872083142,14.23269,2550.3,2547.8,15.24744147]
["bitfinex","ETHUSD",1769872083143,0.1024,2550.0,2547.9,1.52474415]
["bitfinex","ETHUSD",1769872083343,13.2078198,2549.8,2547.8,0.823]
["bitfinex","ETHUSD",1769872083662,13.2078198,2549.6,2547.8,0.823]
["bitfinex","ETHUSD",1769872083861,13.1054198,2549.2,2547.8,0.823]
["bitfinex","ETHUSD",1769872084061,14.75976898,2549.1,2547.8,0.823]
["bitfinex","ETHUSD",1769872084265,0.1024,2548.9,2547.8,0.823]
["bitfinex","ETHUSD",1769872084576,0.1024,2549.0,2547.8,0.823]
["bitfinex","ETHUSD",1769872084953,0.1024,2548.8,2547.8,0.823]
["bitfinex","ETHUSD",1769872085154,5.771657,2548.7,2547.8,0.823]
["bitfinex","ETHUSD",1769872085355,0.1024,2548.5,2547.3,0.823]
["bitfinex","ETHUSD",1769872085879,0.1024,2548.5,2545.7,5.52007573]
["bitfinex","ETHUSD",1769872085880,13.2078198,2548.3,2546.9,0.823]
["bitfinex","ETHUSD",1769872086039,0.1024,2548.1,2546.9,0.823]
["bitfinex","ETHUSD",1769872086371,0.1024,2547.9,2546.9,0.823]
["bitfinex","ETHUSD",1769872087052,0.34319346,2549.2,2546.9,14.34643974]
["bitfinex","ETHUSD",1769872087246,13.93720662,2549.5,2547.1,13.52343974]
["bitfinex","ETHUSD",1769872087452,22.01104662,2549.4,2547.1,13.52343974]
["bitfinex","ETHUSD",1769872087771,7.914822,2549.3,2547.1,13.52343974]
["bitfinex","ETHUSD",1769872088156,0.001,2549.8,2547.1,14.50493517]
["bitfinex","ETHUSD",1769872088358,0.001,2549.8,2547.3,13.52343974]
["bitfinex","ETHUSD",1769872088532,0.001,2549.8,2547.2,1.60589797]
["bitfinex","ETHUSD",1769872088533,0.001,2549.8,2547.9,13.52343974]
["bitfinex","ETHUSD",1769872088738,0.001,2549.8,2548.1,13.52343974]
["bitfinex","ETHUSD",1769872089169,13.93720662,2551.2,2548.1,13.52343974]
["bitfinex","ETHUSD",1769872089471,13.93720662,2551.2,2548.5,13.52343974]
["bitfinex","ETHUSD",1769872089472,4.01965566,2551.1,2548.5,13.52343974]
["bitfinex","ETHUSD",1769872089653,1.39372066,2551.1,2548.5,13.52343974]
["bitfinex","ETHUSD",1769872089852,0.1024,2551.4,2548.5,13.52343974]
["bitfinex","ETHUSD",1769872090047,3.053813,2551.3,2548.7,13.52343974]
["bitfinex","ETHUSD",1769872090247,2.931713,2551.2,2548.7,13.52343974]
["bitfinex","ETHUSD",1769872090573,2.931713,2551.2,2548.6,0.823]
["bitfinex","ETHUSD",1769872090574,0.1024,2551.2,2548.8,14.95808371]
["bitfinex","ETHUSD",1769872090738,0.1024,2551.0,2548.8,14.95808371]
["bitfinex","ETHUSD",1769872090939,14.03960662,2550.8,2548.8,1.43464397]
["bitfinex","ETHUSD",1769872091275,14.03960662,2550.8,2548.6,0.823]
["bitfinex","ETHUSD",1769872091276,32.84449562,2550.7,2548.6,0.823]
["bitfinex","ETHUSD",1769872091443,0.1024,2550.5,2548.6,0.823]
["bitfinex","ETHUSD",1769872091644,3.869671,2550.4,2548.6,0.823]
["bitfinex","ETHUSD",1769872092256,0.1024,2550.3,2548.6,0.823]
["bitfinex","ETHUSD",1769872092458,0.79333757,2550.5,2548.6,0.823]
["bitfinex","ETHUSD",1769872092459,0.1024,2550.1,2548.6,0.823]
["bitfinex","ETHUSD",1769872092657,0.69093757,2550.5,2548.6,0.823]
["bitfinex","ETHUSD",1769872092658,0.1024,2549.9,2548.6,0.823]
["bitfinex","ETHUSD",1769872092862,6.410212,2549.8,2548.6,0.823]
["bitfinex","ETHUSD",1769872093355,0.1024,2549.7,2548.6,0.823]
["bitfinex","ETHUSD",1769872093677,0.1024,2549.8,2548.6,0.823]
["bitfinex","ETHUSD",1769872093857,0.1024,2549.6,2548.6,0.823]
["bitfinex","ETHUSD",1769872094056,0.5313838,2549.6,2548.6,0.823]
["bitfinex","ETHUSD",1769872094365,0.5313838,2549.6,2547.2,5.51969521]
["bitfinex","ETHUSD",1769872094366,14.03960662,2549.4,2547.2,1.59395791]
["bitfinex","ETHUSD",1769872094567,0.1024,2549.2,2547.3,0.823]
["bitfinex","ETHUSD",1769872095176,0.1024,2549.0,2547.3,0.823]
["bitfinex","ETHUSD",1769872095482,2.587924,2548.9,2547.3,0.823]
["bitfinex","ETHUSD",1769872095681,0.2690324,2548.8,2547.3,0.823]
["bitfinex","ETHUSD",1769872096183,0.1024,2549.0,2547.3,0.823]
["bitfinex","ETHUSD",1769872096480,3.14709,2548.9,2547.3,0.823]
["bitfinex","ETHUSD",1769872096684,2.757829,2548.9,2547.3,0.823]
["bitfinex","ETHUSD",1769872096984,0.001,2549.7,2547.3,14.34643974]
["bitfinex","ETHUSD",1769872097285,0.1024,2549.5,2547.4,14.95808371]
["bitfinex","ETHUSD",1769872097481,0.001,2549.7,2547.4,14.95808371]
["bitfinex","ETHUSD",1769872098272,0.1024,2549.5,2547.4,14.95808371]
["bitfinex","ETHUSD",1769872098475,0.1024,2549.3,2547.4,14.95808371]
["bitfinex","ETHUSD",1769872099065,2.468492,2549.2,2547.4,14.95808371]
["bitfinex","ETHUSD",1769872099257,0.2570892,2549.1,2547.5,1.57810837]
["bitfinex","ETHUSD",1769872099466,0.1034,2549.7,2547.5,1.57810837]
["bitfinex","ETHUSD",1769872099779,0.1024,2549.5,2547.5,1.57810837]
["bitfinex","ETHUSD",1769872099977,31.99610162,2549.4,2547.3,0.823]
["bitfinex","ETHUSD",1769872100149,0.1024,2549.2,2547.3,0.823]
["bitfinex","ETHUSD",1769872100346,11.36903,2549.1,2547.3,0.823]
["bitfinex","ETHUSD",1769872100878,14.03960662,2548.8,2547.3,0.823]
["bitfinex","ETHUSD",1769872101095,14.03960662,2548.6,2547.3,0.823]
["bitfinex","ETHUSD",1769872101245,0.1024,2548.4,2547.3,0.823]
["bitfinex","ETHUSD",1769872101443,0.1024,2548.2,2547.3,0.823]
["bitfinex","ETHUSD",1769872101685,1.42731769,2548.7,2547.3,0.823]
["bitfinex","ETHUSD",1769872101866,5.131179,2548.6,2547.3,0.823]
["bitfinex","ETHUSD",1769872102055,0.1024,2548.4,2547.3,0.823]
["bitfinex","ETHUSD",1769872102257,0.3359703,2549.1,2547.3,0.823]
["bitfinex","ETHUSD",1769872102476,13.93720662,2548.9,2547.3,0.823]
["bitfinex","ETHUSD",1769872102780,30.1024,2548.8,2547.3,0.823]
["bitfinex","ETHUSD",1769872102976,0.1024,2548.6,2547.3,0.823]
["bitfinex","ETHUSD",1769872103164,0.1024,2548.4,2547.3,0.823]
["bitfinex","ETHUSD",1769872103364,0.1024,2548.2,2547.3,0.823]
["bitfinex","ETHUSD",1769872103679,2.295876,2548.1,2547.3,0.823]
["bitfinex","ETHUSD",1769872103878,0.1024,2548.2,2547.3,0.823]
["bitfinex","ETHUSD",1769872104475,2.030156,2548.1,2547.3,0.823]
["bitfinex","ETHUSD",1769872104649,0.2132556,2548.0,2547.3,0.823]
["bitfinex","ETHUSD",1769872104852,0.1024,2548.3,2547.3,0.823]
["bitfinex","ETHUSD",1769872105197,0.2335703,2548.8,2545.1,0.98225659]
["bitfinex","ETHUSD",1769872105198,0.1024,2548.1,2545.1,0.98225659]
["bitfinex","ETHUSD",1769872105477,30.0,2548.0,2545.8,0.74]
["bitfinex","ETHUSD",1769872105656,0.1024,2547.9,2545.9,0.2332]
["bitfinex","ETHUSD",1769872105985,14.03960662,2547.5,2545.8,0.74]
["bitfinex","ETHUSD",1769872106177,30.0,2547.4,2545.8,0.74]
["bitfinex","ETHUSD",1769872106381,0.1024,2547.2,2545.8,0.74]
["bitfinex","ETHUSD",1769872106570,3.367063,2547.1,2545.8,0.9732]
["bitfinex","ETHUSD",1769872107269,0.1024,2547.0,2545.8,0.69]
["bitfinex","ETHUSD",1769872107980,13.93720662,2548.4,2546.2,0.0011]
["bitfinex","ETHUSD",1769872108149,18.52959333,2551.7,2546.2,0.0011]
["bitfinex","ETHUSD",1769872108150,0.1024,2548.2,2546.2,13.52453974]
["bitfinex","ETHUSD",1769872108347,0.1024,2548.0,2546.3,1.35245397]
["bitfinex","ETHUSD",1769872108578,21.490124,2547.9,2546.3,1.35245397]
["bitfinex","ETHUSD",1769872108794,18.678255,2547.9,2546.3,1.35245397]
["bitfinex","ETHUSD",1769872108984,0.1024,2547.7,2546.3,1.35245397]
["bitfinex","ETHUSD",1769872109181,0.1024,2547.5,2546.3,1.35245397]
["bitfinex","ETHUSD",1769872109485,0.1024,2547.5,2546.4,1.48769937]
["bitfinex","ETHUSD",1769872109687,0.3671964,2548.2,2546.4,1.48769937]
["bitfinex","ETHUSD",1769872109688,0.3671964,2548.2,2546.4,15.01113911]
["bitfinex","ETHUSD",1769872109865,3.294517,2548.1,2546.4,1.48769937]
["bitfinex","ETHUSD",1769872110067,0.1024,2548.0,2546.2,0.0011]
["bitfinex","ETHUSD",1769872110378,0.1024,2547.8,2546.2,0.0011]
["bitfinex","ETHUSD",1769872110574,0.2335703,2547.9,2546.2,0.0011]
["bitfinex","ETHUSD",1769872110575,0.1024,2547.6,2546.2,0.0011]
["bitfinex","ETHUSD",1769872110777,0.1024,2547.4,2546.2,0.0011]
["bitfinex","ETHUSD",1769872110954,0.1024,2547.2,2546.2,0.0011]
["bitfinex","ETHUSD",1769872111956,13.93720662,2547.7,2546.2,0.0011]
["bitfinex","ETHUSD",1769872111957,0.1024,2547.6,2546.2,0.0011]
["bitfinex","ETHUSD",1769872112155,13.93720662,2547.5,2546.2,0.0011]
["bitfinex","ETHUSD",1769872112385,0.2335703,2547.2,2546.2,0.0011]
["bitfinex","ETHUSD",1769872112571,10.210959,2547.4,2546.2,0.0011]
["bitfinex","ETHUSD",1769872112572,0.1024,2547.0,2546.2,0.0011]
["bitfinex","ETHUSD",1769872112754,3.760926,2546.9,2546.2,0.0011]
["bitfinex","ETHUSD",1769872113082,0.1024,2547.0,2546.2,0.0011]
["bitfinex","ETHUSD",1769872113856,5.379784,2546.9,2546.2,0.0011]
["bitfinex","ETHUSD",1769872114084,0.5379784,2546.8,2546.2,0.0011]
["bitfinex","ETHUSD",1769872114287,0.1024,2547.1,2546.2,0.0011]
["bitfinex","ETHUSD",1769872114485,0.1024,2547.1,2545.8,0.69]
["bitfinex","ETHUSD",1769872114486,11.830362,2547.0,2545.8,0.69]
["bitfinex","ETHUSD",1769872114688,3.194749,2547.0,2545.8,0.69]
["bitfinex","ETHUSD",1769872114901,0.1024,2547.4,2545.8,0.69]
["bitfinex","ETHUSD",1769872115102,4.882182,2547.3,2545.8,0.69]
["bitfinex","ETHUSD",1769872115323,0.1024,2547.4,2545.9,13.52343974]
["bitfinex","ETHUSD",1769872115603,2.77433,2547.3,2546.0,1.42134397]
["bitfinex","ETHUSD",1769872115811,2.77433,2547.3,2545.8,0.69]
["bitfinex","ETHUSD",1769872115974,0.1024,2547.7,2545.8,14.21343974]
["bitfinex","ETHUSD",1769872116311,0.1024,2547.5,2545.8,14.21343974]
["bitfinex","ETHUSD",1769872116496,2.111221,2547.4,2545.8,14.21343974]
["bitfinex","ETHUSD",1769872116671,13.93720662,2547.7,2545.9,1.42134397]
["bitfinex","ETHUSD",1769872116672,0.1024,2547.2,2545.9,1.42134397]
["bitfinex","ETHUSD",1769872117012,12.0046,2547.1,2545.8,0.69]
["bitfinex","ETHUSD",1769872117172,2.344753,2547.0,2545.8,0.69]
["bitfinex","ETHUSD",1769872117507,0.1024,2547.2,2545.8,0.69]
["bitfinex","ETHUSD",1769872117804,3.253192,2547.1,2545.8,0.69]
["bitfinex","ETHUSD",1769872117971,0.1024,2547.0,2545.8,0.69]
["bitfinex","ETHUSD",1769872118278,0.1024,2547.1,2545.8,0.69]
["bitfinex","ETHUSD",1769872118481,0.1024,2547.1,2545.8,14.57654319]
["bitfinex","ETHUSD",1769872118696,13.93720662,2547.7,2545.9,1.45765432]
["bitfinex","ETHUSD",1769872118996,0.1024,2548.1,2545.9,15.34419751]
["bitfinex","ETHUSD",1769872119299,26.270809,2548.0,2546.1,13.88654319]
["bitfinex","ETHUSD",1769872119515,13.01744773,2547.8,2545.8,0.69]
["bitfinex","ETHUSD",1769872119671,0.1024,2547.6,2546.1,0.0011]
["bitfinex","ETHUSD",1769872119873,0.1024,2547.4,2546.1,0.0011]
["bitfinex","ETHUSD",1769872120071,0.86251294,2547.6,2546.1,0.0011]
["bitfinex","ETHUSD",1769872120072,0.1024,2547.2,2546.1,0.0011]
["bitfinex","ETHUSD",1769872120275,6.008693,2547.1,2546.1,0.0011]
["bitfinex","ETHUSD",1769872120503,0.1024,2546.9,2546.1,0.0011]
["bitfinex","ETHUSD",1769872120778,10.247042,2546.8,2546.1,0.0011]
["bitfinex","ETHUSD",1769872121080,0.1024,2546.7,2546.1,0.0011]
["bitfinex","ETHUSD",1769872121280,13.0168631,2547.5,2546.1,0.0011]
["bitfinex","ETHUSD",1769872121515,0.1024,2547.3,2546.1,0.0011]
["bitfinex","ETHUSD",1769872121692,0.1024,2547.1,2546.1,0.0011]
["bitfinex","ETHUSD",1769872122008,11.823845,2547.0,2546.1,0.0011]
["bitfinex","ETHUSD",1769872122307,8.017053,2547.0,2546.1,0.0011]
["bitfinex","ETHUSD",1769872122476,0.1024,2546.8,2546.1,0.0011]
["bitfinex","ETHUSD",1769872123482,0.1024,2547.2,2546.1,0.0011]
["bitfinex","ETHUSD",1769872123684,5.159093,2547.2,2546.1,0.0011]
["bitfinex","ETHUSD",1769872123986,0.1024,2547.0,2546.1,0.0011]
["bitfinex","ETHUSD",1769872124181,0.1024,2546.8,2546.1,0.0011]
["bitfinex","ETHUSD",1769872124809,0.1024,2546.8,2544.5,0.8241]
["bitfinex","ETHUSD",1769872124810,12.6808928,2546.6,2544.5,0.8241]
["bitfinex","ETHUSD",1769872124979,3.599283,2546.5,2544.7,13.14336559]
["bitfinex","ETHUSD",1769872125328,0.2335703,2546.9,2544.5,0.8241]
["bitfinex","ETHUSD",1769872125329,12.7832928,2546.3,2544.5,0.8241]
["bitfinex","ETHUSD",1769872125471,12.7832928,2546.1,2544.5,0.8241]
["bitfinex","ETHUSD",1769872125676,0.1024,2545.9,2544.5,0.8241]
["bitfinex","ETHUSD",1769872125872,12.6808928,2546.1,2544.5,0.8241]
["bitfinex","ETHUSD",1769872125873,12.7832928,2545.7,2544.5,0.8241]
["bitfinex","ETHUSD",1769872126078,42.6808928,2545.6,2544.5,0.8241]
["bitfinex","ETHUSD",1769872126331,0.1024,2545.4,2544.5,0.8241]
["bitfinex","ETHUSD",1769872126603,9.928861,2545.3,2544.5,0.81501147]
["bitfinex","ETHUSD",1769872126794,1.1055261,2545.2,2544.1,0.0011]
["bitfinex","ETHUSD",1769872126995,0.1024,2545.0,2544.1,0.0011]
["bitfinex","ETHUSD",1769872127173,4.284546,2544.9,2544.1,0.0011]
["bitfinex","ETHUSD",1769872127375,0.1024,2544.8,2544.1,0.0011]
["bitfinex","ETHUSD",1769872127582,0.1024,2544.6,2544.1,0.0011]
["bitfinex","ETHUSD",1769872127908,0.1024,2544.4,2543.7,0.823]
["bitfinex","ETHUSD",1769872128107,1.0540492,2544.6,2543.7,0.823]
["bitfinex","ETHUSD",1769872128312,0.1024,2544.8,2543.7,0.823]
["bitfinex","ETHUSD",1769872128511,12.009721,2544.8,2543.7,0.823]
["bitfinex","ETHUSD",1769872128810,0.1024,2544.6,2543.7,0.823]
["bitfinex","ETHUSD",1769872129016,0.1024,2544.4,2543.4,0.0180972]
["bitfinex","ETHUSD",1769872129180,0.1024,2544.4,2541.3,0.0011]
["bitfinex","ETHUSD",1769872129181,0.2055,2542.4,2542.1,0.823]
["bitfinex","ETHUSD",1769872129890,0.1024,2543.6,2542.1,0.823]
["bitfinex","ETHUSD",1769872130107,0.1024,2543.4,2542.1,0.823]
["bitfinex","ETHUSD",1769872130309,0.1024,2543.2,2542.1,0.823]
["bitfinex","ETHUSD",1769872130619,1.25635121,2543.8,2542.1,0.823]
["bitfinex","ETHUSD",1769872130620,0.1024,2543.0,2542.1,0.823]
["bitfinex","ETHUSD",1769872130826,0.1024,2543.0,2542.1,0.773]
["bitfinex","ETHUSD",1769872130989,0.1024,2542.8,2541.3,0.0011]
["bitfinex","ETHUSD",1769872131191,0.1024,2542.6,2541.3,0.0011]
["bitfinex","ETHUSD",1769872131419,0.1024,2542.4,2541.3,0.0011]
["bitfinex","ETHUSD",1769872131924,0.824,2543.0,2541.0,0.0011]
["bitfinex","ETHUSD",1769872131925,0.1024,2542.2,2541.0,0.0011]
["bitfinex","ETHUSD",1769872132220,0.1024,2542.0,2541.0,0.0011]
["bitfinex","ETHUSD",1769872132387,0.1024,2541.8,2541.0,0.0011]
["bitfinex","ETHUSD",1769872132588,0.1024,2542.1,2541.0,0.0011]
["bitfinex","ETHUSD",1769872132787,7.053431,2542.1,2541.0,0.0011]
["bitfinex","ETHUSD",1769872133094,12.6808928,2542.4,2540.0,0.0011]
["bitfinex","ETHUSD",1769872133095,0.1024,2541.9,2540.3,13.14446559]
["bitfinex","ETHUSD",1769872133308,0.1024,2542.3,2540.3,13.14446559]
["bitfinex","ETHUSD",1769872133619,0.1024,2542.1,2540.5,13.14336559]
["bitfinex","ETHUSD",1769872133843,0.1024,2542.8,2540.5,13.14336559]
["bitfinex","ETHUSD",1769872134115,0.30136212,2543.0,2540.5,13.14336559]
["bitfinex","ETHUSD",1769872134116,0.1024,2542.6,2540.5,13.14336559]
["bitfinex","ETHUSD",1769872134316,0.1024,2542.4,2540.6,14.58914681]
["bitfinex","ETHUSD",1769872134508,0.1024,2542.2,2540.6,14.58914681]
["bitfinex","ETHUSD",1769872135285,0.1024,2542.0,2540.6,14.58914681]
["bitfinex","ETHUSD",1769872135491,0.1024,2542.0,2540.3,0.0011]
["bitfinex","ETHUSD",1769872135492,13.0168631,2541.8,2540.3,0.0011]
["bitfinex","ETHUSD",1769872135690,0.1024,2541.4,2540.3,0.0011]
["bitfinex","ETHUSD",1769872135902,0.1024,2541.2,2540.3,0.0011]
["bitfinex","ETHUSD",1769872136100,0.1024,2541.0,2540.3,0.0011]
["bitfinex","ETHUSD",1769872136301,0.1024,2540.9,2539.7,0.0011]
["bitfinex","ETHUSD",1769872136500,12.6808928,2541.8,2539.7,0.0011]
["bitfinex","ETHUSD",1769872136501,0.1024,2541.9,2539.7,13.14446559]
["bitfinex","ETHUSD",1769872136709,0.1024,2541.7,2539.7,13.14446559]
["bitfinex","ETHUSD",1769872136917,0.1024,2541.5,2539.8,1.31444656]
["bitfinex","ETHUSD",1769872137113,0.29188257,2542.5,2540.5,13.14336559]
["bitfinex","ETHUSD",1769872137422,2.273355,2542.4,2540.7,13.14336559]
["bitfinex","ETHUSD",1769872137627,0.35892376,2542.3,2540.8,1.39673656]
["bitfinex","ETHUSD",1769872137828,6.3422,2542.2,2540.8,14.54010215]
["bitfinex","ETHUSD",1769872138126,0.29188257,2542.5,2540.8,13.14336559]
["bitfinex","ETHUSD",1769872138632,6.499508,2542.4,2540.8,13.14336559]
["bitfinex","ETHUSD",1769872138855,0.1024,2542.3,2540.6,0.824]
["bitfinex","ETHUSD",1769872139036,0.1024,2542.1,2540.6,0.824]
["bitfinex","ETHUSD",1769872139217,0.1024,2542.1,2540.3,13.14336559]
["bitfinex","ETHUSD",1769872139218,0.1024,2541.9,2540.3,13.14336559]
["bitfinex","ETHUSD",1769872139410,0.1024,2541.7,2540.4,0.824]
["bitfinex","ETHUSD",1769872139610,0.1024,2541.7,2540.4,2.22073656]
["bitfinex","ETHUSD",1769872139926,0.1024,2541.7,2540.4,0.774]
["bitfinex","ETHUSD",1769872140096,0.1024,2541.5,2540.4,0.77161027]
["bitfinex","ETHUSD",1769872140300,2.042588,2541.4,2540.4,0.77161027]
["bitfinex","ETHUSD",1769872140612,0.2144988,2541.4,2540.4,0.77161027]
["bitfinex","ETHUSD",1769872140804,0.29188257,2542.5,2540.7,13.14336559]
["bitfinex","ETHUSD",1769872141201,15.0,2544.4,2540.7,13.14336559]
["bitfinex","ETHUSD",1769872141202,12.6808928,2543.9,2540.9,13.14336559]
["bitfinex","ETHUSD",1769872141402,0.1024,2543.6,2540.9,13.14336559]
["bitfinex","ETHUSD",1769872141601,0.29362196,2543.9,2541.1,13.14336559]
["bitfinex","ETHUSD",1769872141602,0.1024,2543.1,2541.1,13.14336559]
["bitfinex","ETHUSD",1769872141798,0.1024,2542.9,2541.1,13.14336559]
["bitfinex","ETHUSD",1769872141999,12.6808928,2543.2,2541.0,1.31433656]
["bitfinex","ETHUSD",1769872142000,0.1024,2542.7,2541.0,1.31433656]
["bitfinex","ETHUSD",1769872142242,0.1024,2542.5,2540.5,13.14336559]
["bitfinex","ETHUSD",1769872142415,16.610731,2542.4,2540.6,0.825]
["bitfinex","ETHUSD",1769872142727,0.1024,2542.3,2540.6,0.825]
["bitfinex","ETHUSD",1769872142926,0.1024,2542.1,2540.6,0.825]
["bitfinex","ETHUSD",1769872143234,0.1024,2541.9,2540.6,0.825]
["bitfinex","ETHUSD",1769872143436,0.1024,2541.7,2540.6,0.775]
["bitfinex","ETHUSD",1769872143620,0.2335703,2542.5,2540.6,0.775]
["bitfinex","ETHUSD",1769872143621,0.32480426,2542.2,2540.6,0.775]
["bitfinex","ETHUSD",1769872143932,4.698525,2542.1,2540.6,0.775]
["bitfinex","ETHUSD",1769872144228,2.348725,2542.0,2540.6,13.91836559]
["bitfinex","ETHUSD",1769872144430,0.26393461,2541.9,2540.7,1.39183656]
["bitfinex","ETHUSD",1769872144634,0.1024,2542.0,2540.7,1.39183656]
["bitfinex","ETHUSD",1769872144814,0.1024,2542.0,2540.7,14.53520215]
["bitfinex","ETHUSD",1769872145011,0.1024,2541.8,2540.7,1.39183656]
["bitfinex","ETHUSD",1769872145224,12.7832928,2541.6,2539.2,0.0011]
["bitfinex","ETHUSD",1769872145404,0.1024,2541.4,2539.2,0.0011]
["bitfinex","ETHUSD",1769872145743,0.1024,2540.8,2539.8,0.825]
["bitfinex","ETHUSD",1769872145948,0.1024,2540.6,2539.2,0.0011]
["bitfinex","ETHUSD",1769872146108,0.1024,2540.5,2539.2,0.0011]
["bitfinex","ETHUSD",1769872146736,0.1024,2540.3,2539.2,0.0011]
["bitfinex","ETHUSD",1769872146956,0.1877028,2537.9,2537.3,12.66682896]
["bitfinex","ETHUSD",1769872147110,0.84525918,2539.6,2537.4,13.93351186]
["bitfinex","ETHUSD",1769872147452,0.84525918,2539.6,2537.4,14.91877236]
["bitfinex","ETHUSD",1769872147739,0.1024,2539.5,2537.4,14.91877236]
["bitfinex","ETHUSD",1769872147925,0.74285918,2539.6,2537.4,14.91877236]
["bitfinex","ETHUSD",1769872148132,0.1024,2539.5,2537.6,12.66682896]
["bitfinex","ETHUSD",1769872148439,0.6253518,2540.3,2537.8,12.66682896]
["bitfinex","ETHUSD",1769872148652,0.6253518,2540.3,2537.9,12.66682896]
["bitfinex","ETHUSD",1769872148803,7.5422,2540.2,2537.9,12.66682896]
["bitfinex","ETHUSD",1769872149143,0.81675518,2540.1,2538.1,12.66682896]
["bitfinex","ETHUSD",1769872149315,0.6253518,2540.3,2538.3,12.66682896]
["bitfinex","ETHUSD",1769872149518,0.6253518,2540.3,2538.5,12.66682896]
["bitfinex","ETHUSD",1769872150232,12.62389821,2541.7,2538.6,12.90039926]
["bitfinex","ETHUSD",1769872150405,3.57254,2541.6,2539.1,12.66682896]
["bitfinex","ETHUSD",1769872150608,0.29553572,2542.2,2540.0,12.66682896]
["bitfinex","ETHUSD",1769872150807,0.29553572,2542.2,2539.6,12.66682896]
["bitfinex","ETHUSD",1769872150808,2.379174,2542.1,2539.6,12.66682896]
["bitfinex","ETHUSD",1769872151055,2.89555,2542.1,2539.7,14.75851186]
["bitfinex","ETHUSD",1769872151350,0.29553572,2542.2,2540.3,12.66682896]
["bitfinex","ETHUSD",1769872151658,0.1024,2542.0,2540.3,12.66682896]
["bitfinex","ETHUSD",1769872151855,0.1024,2542.0,2539.7,14.75851186]
["bitfinex","ETHUSD",1769872151856,0.1024,2541.8,2539.7,14.75851186]
["bitfinex","ETHUSD",1769872152138,0.1024,2542.0,2539.7,14.75851186]
["bitfinex","ETHUSD",1769872152139,0.1024,2541.6,2539.7,14.75851186]
["bitfinex","ETHUSD",1769872152315,5.728842,2541.5,2539.7,14.75851186]
["bitfinex","ETHUSD",1769872152507,0.1024,2541.6,2539.7,2.0916829]
["bitfinex","ETHUSD",1769872152725,0.071,2550.8,2539.7,2.0916829]
["bitfinex","ETHUSD",1769872152726,0.2892494,2543.4,2540.8,12.66682896]
["bitfinex","ETHUSD",1769872152956,12.62389821,2543.2,2540.9,0.825]
["bitfinex","ETHUSD",1769872153255,12.62389821,2543.2,2540.0,3.93685287]
["bitfinex","ETHUSD",1769872153256,12.62389821,2543.0,2541.0,1.3491829]
["bitfinex","ETHUSD",1769872153454,12.62389821,2543.0,2540.2,12.66682896]
["bitfinex","ETHUSD",1769872153455,30.0,2542.9,2540.7,0.825]
["bitfinex","ETHUSD",1769872153764,12.62389821,2542.8,2540.7,0.825]
["bitfinex","ETHUSD",1769872153959,4.098821,2542.7,2540.7,0.825]
["bitfinex","ETHUSD",1769872154757,0.2892494,2543.4,2540.7,14.47580167]
["bitfinex","ETHUSD",1769872155058,0.1024,2543.3,2540.7,14.47580167]
["bitfinex","ETHUSD",1769872155261,0.1024,2543.1,2540.7,14.47580167]
["bitfinex","ETHUSD",1769872155456,0.1024,2542.9,2540.7,13.49182896]
["bitfinex","ETHUSD",1769872155762,0.1024,2542.7,2540.8,1.3491829]
["bitfinex","ETHUSD",1769872155963,3.211948,2542.6,2540.8,1.3491829]
["bitfinex","ETHUSD",1769872156161,2.542976,2542.6,2540.8,1.3491829]
["bitfinex","ETHUSD",1769872156364,0.001,2542.0,2540.8,1.3491829]
["bitfinex","ETHUSD",1769872156544,0.001,2542.0,2540.9,1.48410119]
["bitfinex","ETHUSD",1769872156846,0.001,2542.0,2540.9,1.47977133]
["bitfinex","ETHUSD",1769872157563,12.62389821,2545.1,2541.2,12.66682896]
["bitfinex","ETHUSD",1769872157864,12.62389821,2545.1,2541.1,0.2335703]
["bitfinex","ETHUSD",1769872157865,12.82946716,2545.1,2542.2,12.66682896]
["bitfinex","ETHUSD",1769872158034,12.82946716,2545.1,2541.3,0.01194006]
["bitfinex","ETHUSD",1769872158035,12.62389821,2544.6,2542.3,2.0916829]
["bitfinex","ETHUSD",1769872158236,12.62389821,2544.6,2542.4,0.825]
["bitfinex","ETHUSD",1769872158763,0.2335703,2544.5,2542.4,0.825]
["bitfinex","ETHUSD",1769872159164,12.62389821,2544.6,2542.4,0.825]
["bitfinex","ETHUSD",1769872159461,0.1024,2544.5,2542.4,0.825]
["bitfinex","ETHUSD",1769872159967,0.3359703,2544.5,2542.4,0.825]
["bitfinex","ETHUSD",1769872160539,2.899042,2543.4,2541.5,0.825]
["bitfinex","ETHUSD",1769872160758,0.001,2543.5,2542.0,12.66682896]
["bitfinex","ETHUSD",1769872161038,0.001,2543.5,2542.2,12.66682896]
["bitfinex","ETHUSD",1769872161238,0.001,2543.5,2542.3,2.7166829]
["bitfinex","ETHUSD",1769872161737,0.001,2543.5,2541.8,0.98352708]
["bitfinex","ETHUSD",1769872161938,0.001,2543.5,2541.8,0.98353555]
["bitfinex","ETHUSD",1769872162170,0.001,2543.5,2541.9,0.98349913]
["bitfinex","ETHUSD",1769872162361,0.001,2543.5,2541.8,14.5]
["bitfinex","ETHUSD",1769872162563,0.001,2543.5,2542.0,0.98346888]
["bitfinex","ETHUSD",1769872162762,0.001,2543.5,2541.9,0.98349342]
["bitfinex","ETHUSD",1769872162958,0.20510737,2545.0,2541.5,4.75964302]
["bitfinex","ETHUSD",1769872162959,0.1024,2544.9,2542.4,12.66682896]
["bitfinex","ETHUSD",1769872163159,0.1024,2544.7,2542.5,0.825]
["bitfinex","ETHUSD",1769872163365,0.1024,2544.5,2542.5,14.8568462]
["bitfinex","ETHUSD",1769872163673,0.1024,2544.5,2542.6,13.65007445]
["bitfinex","ETHUSD",1769872164573,0.1024,2544.9,2542.6,13.65007445]
["bitfinex","ETHUSD",1769872164777,12.603887,2544.8,2542.7,1.97730737]
["bitfinex","ETHUSD",1769872164991,12.62389821,2546.2,2543.2,12.66682896]
["bitfinex","ETHUSD",1769872165270,42.62389821,2546.1,2543.5,12.66682896]
["bitfinex","ETHUSD",1769872165443,42.62389821,2546.0,2543.6,1.80785894]
["bitfinex","ETHUSD",1769872165644,9.604302,2545.9,2543.7,1.44746879]
["bitfinex","ETHUSD",1769872165845,0.20545267,2546.3,2543.7,1.44746879]
["bitfinex","ETHUSD",1769872166145,2.831638,2546.2,2543.7,1.44746879]
["bitfinex","ETHUSD",1769872166341,0.2831638,2546.1,2543.8,15.99392978]
["bitfinex","ETHUSD",1769872166541,12.62389821,2546.4,2543.8,15.99392978]
["bitfinex","ETHUSD",1769872166777,0.1024,2546.2,2543.8,15.99392978]
["bitfinex","ETHUSD",1769872166990,0.1024,2546.0,2543.9,1.59939298]
["bitfinex","ETHUSD",1769872167158,0.1024,2545.8,2543.8,1.49392978]
["bitfinex","ETHUSD",1769872167343,0.1024,2545.6,2543.8,1.49392978]
["bitfinex","ETHUSD",1769872167544,0.1024,2545.4,2543.8,1.49392978]
["bitfinex","ETHUSD",1769872167749,2.068427,2545.3,2543.8,1.49392978]
["bitfinex","ETHUSD",1769872168480,0.1024,2545.4,2543.6,0.825]
["bitfinex","ETHUSD",1769872168646,0.1024,2545.4,2543.6,0.82023715]
["bitfinex","ETHUSD",1769872168846,0.001,2544.3,2543.6,0.82023715]
["bitfinex","ETHUSD",1769872169250,0.001,2544.3,2543.6,0.81316067]
["bitfinex","ETHUSD",1769872175272,0.1024,2545.1,2543.6,0.81316067]
["bitfinex","ETHUSD",1769872175461,0.1024,2544.9,2543.6,0.81316067]
["bitfinex","ETHUSD",1769872176063,12.72629821,2544.9,2543.6,0.81316067]
["bitfinex","ETHUSD",1769872176269,2.112,2544.8,2543.6,0.81316067]
["bitfinex","ETHUSD",1769872176463,0.1024,2544.9,2543.6,0.81316067]
["bitfinex","ETHUSD",1769872176671,0.1024,2545.3,2543.6,0.81316067]
["bitfinex","ETHUSD",1769872176867,0.1024,2545.1,2543.6,0.81316067]
["bitfinex","ETHUSD",1769872177070,0.1024,2545.2,2543.6,0.81316067]
["bitfinex","ETHUSD",1769872177307,3.403624,2545.1,2543.6,0.81316067]
["bitfinex","ETHUSD",1769872177482,0.1024,2544.9,2543.6,0.81316067]
["bitfinex","ETHUSD",1769872177857,13.58439844,2544.7,2542.6,0.0011]
["bitfinex","ETHUSD",1769872178063,13.68679844,2544.5,2542.6,0.0011]
["bitfinex","ETHUSD",1769872178361,0.1024,2544.3,2542.7,0.98318156]
["bitfinex","ETHUSD",1769872178902,13.58439844,2545.0,2542.6,0.0011]
["bitfinex","ETHUSD",1769872178903,0.1024,2544.9,2543.0,0.98308544]
["bitfinex","ETHUSD",1769872179090,2.094221,2544.8,2542.9,13.79566959]
["bitfinex","ETHUSD",1769872179298,0.1024,2544.9,2543.0,1.37956696]
["bitfinex","ETHUSD",1769872179299,1.47107984,2544.9,2543.0,1.37956696]
["bitfinex","ETHUSD",1769872179592,0.1024,2544.7,2543.0,1.37956696]
["bitfinex","ETHUSD",1769872180766,13.27434319,2544.8,2543.0,1.37956696]
["bitfinex","ETHUSD",1769872180969,13.27434319,2544.8,2542.9,0.0011]
["bitfinex","ETHUSD",1769872180970,0.1024,2544.6,2542.9,0.0011]
["bitfinex","ETHUSD",1769872181158,4.325092,2544.5,2542.9,0.0011]
["bitfinex","ETHUSD",1769872181360,0.1024,2544.4,2542.9,0.0011]
["bitfinex","ETHUSD",1769872181559,3.88816502,2544.4,2542.9,0.0011]
["bitfinex","ETHUSD",1769872181755,1.83846202,2544.4,2542.9,0.0011]
["bitfinex","ETHUSD",1769872182364,13.27434319,2544.2,2542.9,0.0011]
["bitfinex","ETHUSD",1769872182587,13.27434319,2544.0,2542.9,0.0011]
["bitfinex","ETHUSD",1769872182789,3.66,2543.9,2542.9,0.0011]
["bitfinex","ETHUSD",1769872182993,0.43252555,2543.8,2542.9,0.0011]
["bitfinex","ETHUSD",1769872183196,0.1024,2543.7,2542.9,0.0011]
["bitfinex","ETHUSD",1769872183395,2.077322,2543.6,2542.9,0.0011]
["bitfinex","ETHUSD",1769872184584,2.077322,2543.6,2542.6,0.0011]
["bitfinex","ETHUSD",1769872185092,13.17194319,2543.5,2542.6,0.0011]
["bitfinex","ETHUSD",1769872185291,6.29950752,2543.4,2542.6,0.0011]
["bitfinex","ETHUSD",1769872185502,0.1024,2543.1,2541.6,0.0011]
["bitfinex","ETHUSD",1769872185700,0.1024,2542.7,2541.6,0.0011]
["bitfinex","ETHUSD",1769872186800,0.1024,2542.7,2541.3,0.0011]
["bitfinex","ETHUSD",1769872187098,13.17194319,2542.8,2541.3,0.0011]
["bitfinex","ETHUSD",1769872187303,0.1024,2542.6,2541.3,0.0011]
["bitfinex","ETHUSD",1769872187533,13.17194319,2544.8,2541.3,13.77141121]
["bitfinex","ETHUSD",1769872187700,2.654005,2544.7,2542.4,13.77031121]
["bitfinex","ETHUSD",1769872187867,15.82594819,2544.7,2542.5,0.824]
["bitfinex","ETHUSD",1769872188188,13.17194319,2544.5,2542.5,0.824]
["bitfinex","ETHUSD",1769872188369,2.601648,2544.4,2542.5,0.824]
["bitfinex","ETHUSD",1769872188569,15.77359119,2544.4,2542.5,0.824]
["bitfinex","ETHUSD",1769872188898,20.09106319,2544.3,2542.5,0.824]
["bitfinex","ETHUSD",1769872189089,2.02392,2544.2,2542.5,0.824]
["bitfinex","ETHUSD",1769872189283,13.17194319,2544.3,2542.5,0.824]
["bitfinex","ETHUSD",1769872189796,0.1024,2544.2,2542.5,0.824]
["bitfinex","ETHUSD",1769872190413,0.1024,2544.7,2542.5,0.824]
["bitfinex","ETHUSD",1769872190613,0.1024,2544.5,2542.5,0.824]
["bitfinex","ETHUSD",1769872190783,0.1024,2544.3,2542.5,0.824]
["bitfinex","ETHUSD",1769872191119,13.17194319,2544.7,2542.5,0.824]
["bitfinex","ETHUSD",1769872191319,13.27434319,2544.5,2542.5,0.824]
["bitfinex","ETHUSD",1769872191610,0.824,2545.5,2542.5,0.824]
["bitfinex","ETHUSD",1769872191611,0.1024,2544.2,2542.5,0.824]
["bitfinex","ETHUSD",1769872191798,7.10562,2544.1,2542.5,0.824]
["bitfinex","ETHUSD",1769872192007,13.17194319,2543.9,2541.4,1.37714112]
["bitfinex","ETHUSD",1769872192181,0.1024,2543.6,2541.4,13.77031121]
["bitfinex","ETHUSD",1769872192385,15.35130419,2543.5,2541.4,13.77031121]
["bitfinex","ETHUSD",1769872192585,13.36379782,2543.9,2541.5,15.22985233]
["bitfinex","ETHUSD",1769872192784,13.27434319,2543.7,2541.5,16.21351652]
["bitfinex","ETHUSD",1769872192984,0.1024,2543.7,2542.7,0.0011]
["bitfinex","ETHUSD",1769872193326,0.1024,2543.5,2542.7,0.0011]
["bitfinex","ETHUSD",1769872193684,13.27434319,2543.5,2542.5,0.0011]
["bitfinex","ETHUSD",1769872193884,0.1024,2543.3,2542.5,0.0011]
["bitfinex","ETHUSD",1769872194202,0.1024,2543.1,2542.5,0.0011]
["bitfinex","ETHUSD",1769872194679,0.1024,2543.1,2541.4,0.0011]
["bitfinex","ETHUSD",1769872194884,0.08945463,2543.9,2541.4,13.77141121]
["bitfinex","ETHUSD",1769872195121,0.1024,2543.7,2541.6,13.77031121]
["bitfinex","ETHUSD",1769872195327,7.374233,2543.6,2541.7,1.37703112]
["bitfinex","ETHUSD",1769872195488,0.1024,2543.5,2541.7,1.37703112]
["bitfinex","ETHUSD",1769872195816,0.1024,2543.8,2541.7,1.37703112]
["bitfinex","ETHUSD",1769872196017,0.1024,2543.5,2541.4,13.77141121]
["bitfinex","ETHUSD",1769872196389,0.1024,2543.3,2541.4,13.77141121]
["bitfinex","ETHUSD",1769872198194,13.26139782,2543.9,2541.4,14.7551057]
["bitfinex","ETHUSD",1769872198399,0.08945463,2543.9,2541.6,13.77031121]
["bitfinex","ETHUSD",1769872198597,0.08945463,2543.9,2541.7,13.77031121]
["bitfinex","ETHUSD",1769872198935,0.08945463,2543.9,2542.0,13.77031121]
["bitfinex","ETHUSD",1769872199124,0.08945463,2543.9,2542.1,15.56304233]
["bitfinex","ETHUSD",1769872200300,0.08945463,2543.9,2542.2,0.824]
["bitfinex","ETHUSD",1769872201017,15.89186319,2543.8,2542.2,0.824]
["bitfinex","ETHUSD",1769872201188,0.1024,2543.6,2542.2,0.824]
["bitfinex","ETHUSD",1769872201917,13.27434319,2543.6,2542.2,0.824]
["bitfinex","ETHUSD",1769872202088,13.27434319,2543.3,2542.2,0.824]
["bitfinex","ETHUSD",1769872202285,13.27434319,2543.1,2541.4,0.0011]
["bitfinex","ETHUSD",1769872202485,13.27434319,2542.8,2541.4,0.0011]
["bitfinex","ETHUSD",1769872202717,17.31713251,2542.7,2541.4,0.0011]
["bitfinex","ETHUSD",1769872202919,0.2335703,2543.7,2541.4,0.0011]
["bitfinex","ETHUSD",1769872202920,13.17194319,2542.5,2541.4,0.0011]
["bitfinex","ETHUSD",1769872203120,13.17194319,2542.3,2541.4,0.0011]
["bitfinex","ETHUSD",1769872203324,0.824,2542.9,2539.1,0.824]
["bitfinex","ETHUSD",1769872203325,13.17194319,2541.9,2539.1,0.824]
["bitfinex","ETHUSD",1769872203622,2.61674572,2541.8,2539.1,14.59431121]
["bitfinex","ETHUSD",1769872203829,13.17194319,2543.1,2540.1,0.01194006]
["bitfinex","ETHUSD",1769872203991,14.24383746,2543.1,2540.3,0.2335703]
["bitfinex","ETHUSD",1769872204187,0.84646382,2543.1,2540.9,14.00388151]
["bitfinex","ETHUSD",1769872204391,0.001,2544.9,2540.9,14.00388151]
["bitfinex","ETHUSD",1769872204392,13.17294319,2544.9,2542.0,17.92731121]
["bitfinex","ETHUSD",1769872204610,13.17294319,2544.9,2541.1,0.2335703]
["bitfinex","ETHUSD",1769872204611,13.17194319,2544.7,2542.1,0.824]
["bitfinex","ETHUSD",1769872204809,13.17194319,2544.5,2542.1,0.824]
["bitfinex","ETHUSD",1769872205126,13.17194319,2544.3,2542.1,0.824]
["bitfinex","ETHUSD",1769872205322,13.17194319,2544.1,2542.1,0.824]
["bitfinex","ETHUSD",1769872205524,13.27434319,2543.8,2542.4,0.0011]
["bitfinex","ETHUSD",1769872205731,6.6234,2543.7,2542.4,0.0011]
["bitfinex","ETHUSD",1769872205932,0.1024,2543.5,2542.4,0.0011]
["bitfinex","ETHUSD",1769872206499,0.1024,2543.3,2542.4,0.0011]
["bitfinex","ETHUSD",1769872206840,10.6387,2543.2,2542.4,0.0011]
["bitfinex","ETHUSD",1769872206997,14.05801938,2543.1,2542.1,0.8251]
["bitfinex","ETHUSD",1769872207203,0.1024,2542.9,2542.1,0.8251]
["bitfinex","ETHUSD",1769872207398,0.1024,2542.9,2541.1,0.0011]
["bitfinex","ETHUSD",1769872207399,14.05801938,2542.7,2541.1,0.0011]
["bitfinex","ETHUSD",1769872207638,14.05801938,2542.5,2541.1,0.0011]
["bitfinex","ETHUSD",1769872207845,0.18432,2544.1,2541.1,0.0011]
["bitfinex","ETHUSD",1769872207846,0.38129096,2544.6,2542.2,13.68416564]
["bitfinex","ETHUSD",1769872208124,0.38129096,2544.6,2542.4,13.68416564]
["bitfinex","ETHUSD",1769872208319,13.95561938,2544.8,2542.4,13.68416564]
["bitfinex","ETHUSD",1769872209531,13.95561938,2544.8,2542.3,0.824]
["bitfinex","ETHUSD",1769872209732,0.1024,2544.7,2542.3,1.80736133]
["bitfinex","ETHUSD",1769872210233,13.95561938,2544.8,2542.5,13.68416564]
["bitfinex","ETHUSD",1769872210537,0.1024,2544.7,2542.6,0.824]
["bitfinex","ETHUSD",1769872210732,0.1024,2544.7,2542.7,1.54914236]
["bitfinex","ETHUSD",1769872211628,13.95661938,2544.0,2542.7,1.54914236]
["bitfinex","ETHUSD",1769872211828,17.30348838,2543.9,2542.4,0.824]
["bitfinex","ETHUSD",1769872212007,0.1024,2543.7,2542.4,0.824]
["bitfinex","ETHUSD",1769872212198,0.1024,2543.0,2541.1,0.0011]
["bitfinex","ETHUSD",1769872212399,14.05801938,2542.8,2541.2,0.824]
["bitfinex","ETHUSD",1769872213001,35.04768513,2547.7,2541.1,0.0011]
["bitfinex","ETHUSD",1769872213002,13.95561938,2543.4,2541.1,0.0011]
["bitfinex","ETHUSD",1769872213207,5.3997399,2543.3,2541.1,0.0011]
["bitfinex","ETHUSD",1769872213402,0.53997399,2543.3,2541.1,13.68526564]
["bitfinex","ETHUSD",1769872213607,0.1024,2543.6,2541.1,13.68526564]
["bitfinex","ETHUSD",1769872214227,14.05801938,2543.4,2541.1,13.68526564]
["bitfinex","ETHUSD",1769872214430,14.05801938,2543.2,2541.1,0.0011]
["bitfinex","ETHUSD",1769872214706,13.95561938,2542.6,2541.1,0.0011]
["bitfinex","ETHUSD",1769872214911,0.1024,2542.5,2541.1,0.0011]
["bitfinex","ETHUSD",1769872215342,14.04507401,2543.9,2541.2,13.68416564]
["bitfinex","ETHUSD",1769872215540,14.04507401,2543.9,2541.3,15.97507183]
["bitfinex","ETHUSD",1769872215760,14.04507401,2543.9,2541.5,13.68416564]
["bitfinex","ETHUSD",1769872215761,0.08945463,2543.9,2541.5,13.68416564]
["bitfinex","ETHUSD",1769872216825,0.08945463,2543.9,2541.6,14.66779799]
["bitfinex","ETHUSD",1769872217012,0.08945463,2543.9,2541.8,13.68416564]
["bitfinex","ETHUSD",1769872217214,0.08945463,2543.9,2542.2,13.68416564]
["bitfinex","ETHUSD",1769872217441,0.08945463,2543.9,2542.3,0.824]
["bitfinex","ETHUSD",1769872218142,0.09045463,2543.9,2542.3,0.824]
["bitfinex","ETHUSD",1769872219142,0.09045463,2543.9,2542.3,1.80735118]
["bitfinex","ETHUSD",1769872219312,0.09045463,2543.9,2542.4,1.54915168]
["bitfinex","ETHUSD",1769872221226,13.95561938,2543.8,2541.9,1.39177359]
["bitfinex","ETHUSD",1769872221548,16.43604138,2543.7,2541.7,0.0011]
["bitfinex","ETHUSD",1769872221726,2.292707,2543.6,2541.7,0.0011]
["bitfinex","ETHUSD",1769872222046,0.09045463,2543.9,2541.7,0.0011]
["bitfinex","ETHUSD",1769872222047,14.05801938,2543.4,2541.7,0.0011]
["bitfinex","ETHUSD",1769872222250,14.05801938,2543.2,2541.7,0.0011]
["bitfinex","ETHUSD",1769872222578,14.05801938,2543.0,2541.7,0.0011]
["bitfinex","ETHUSD",1769872222847,14.05801938,2542.8,2541.1,0.0011]
["bitfinex","ETHUSD",1769872223025,14.05801938,2542.5,2541.1,0.0011]
["bitfinex","ETHUSD",1769872226642,14.05801938,2542.5,2540.4,14.66934864]
["bitfinex","ETHUSD",1769872226643,16.04655838,2542.4,2540.4,0.0011]
["bitfinex","ETHUSD",1769872226835,14.05801938,2542.2,2540.4,0.0011]
["bitfinex","ETHUSD",1769872227030,0.824,2542.6,2540.4,0.0011]
["bitfinex","ETHUSD",1769872227031,14.05801938,2542.0,2540.4,0.0011]
["bitfinex","ETHUSD",1769872227435,17.02014238,2541.9,2540.4,0.0011]
["bitfinex","ETHUSD",1769872227619,13.95561938,2541.9,2540.4,0.0011]
["bitfinex","ETHUSD",1769872228252,0.1024,2541.7,2540.4,0.0011]
["bitfinex","ETHUSD",1769872228658,13.95561938,2541.5,2540.4,0.0011]
["bitfinex","ETHUSD",1769872228823,2.406456,2541.6,2538.8,13.68416564]
["bitfinex","ETHUSD",1769872228824,13.95561938,2541.0,2538.8,13.68416564]
["bitfinex","ETHUSD",1769872229022,0.1024,2540.3,2538.3,13.68416564]
["bitfinex","ETHUSD",1769872229237,1.85017741,2541.2,2538.9,13.68416564]
["bitfinex","ETHUSD",1769872229441,1.85017741,2541.2,2539.1,13.68416564]
["bitfinex","ETHUSD",1769872229948,1.85017741,2541.2,2539.3,13.68416564]
["bitfinex","ETHUSD",1769872230123,1.85017741,2541.2,2539.5,13.68416564]
["bitfinex","ETHUSD",1769872230323,1.85017741,2541.2,2540.6,0.0011]
["bitfinex","ETHUSD",1769872231129,13.95561938,2542.3,2540.6,0.0011]
["bitfinex","ETHUSD",1769872231333,15.20498297,2544.5,2540.6,0.0011]
["bitfinex","ETHUSD",1769872231334,0.73465273,2543.2,2540.8,13.68416564]
["bitfinex","ETHUSD",1769872231654,0.001,2543.7,2541.9,13.68416564]
["bitfinex","ETHUSD",1769872231843,0.001,2543.7,2542.0,0.825]
["bitfinex","ETHUSD",1769872233254,0.001,2543.7,2542.1,14.66760452]
["bitfinex","ETHUSD",1769872233455,0.001,2543.7,2542.2,15.62680165]
["bitfinex","ETHUSD",1769872234170,13.95661938,2544.9,2542.2,15.62680165]
["bitfinex","ETHUSD",1769872234772,0.1024,2544.8,2542.2,15.62680165]
["bitfinex","ETHUSD",1769872235536,0.1024,2544.8,2542.3,0.98336152]
["bitfinex","ETHUSD",1769872236486,0.1024,2544.3,2542.3,0.98336152]
["bitfinex","ETHUSD",1769872237759,0.1024,2544.3,2542.1,0.98343888]
["bitfinex","ETHUSD",1769872237937,0.1024,2544.3,2542.2,0.57421944]
["bitfinex","ETHUSD",1769872238468,0.1024,2543.8,2542.2,0.57421944]
["bitfinex","ETHUSD",1769872238641,0.09045463,2543.9,2542.0,0.98345291]
["bitfinex","ETHUSD",1769872239534,12.73290756,2543.9,2542.0,0.98345291]
["bitfinex","ETHUSD",1769872239735,12.73290756,2543.9,2541.7,14.39544022]
["bitfinex","ETHUSD",1769872240764,12.73290756,2543.9,2541.9,13.87728429]
["bitfinex","ETHUSD",1769872240765,0.09045463,2543.9,2541.9,13.87728429]
["bitfinex","ETHUSD",1769872241341,0.001,2543.9,2541.9,13.87728429]
["bitfinex","ETHUSD",1769872241544,0.001,2543.9,2542.0,1.38772843]
["bitfinex","ETHUSD",1769872241870,12.71365508,2543.9,2542.0,1.38772843]
["bitfinex","ETHUSD",1769872242060,12.71265508,2543.6,2541.9,0.98350434]
["bitfinex","ETHUSD",1769872242373,12.71265508,2543.6,2541.6,4.75941384]
["bitfinex","ETHUSD",1769872242664,12.71265508,2543.6,2542.2,0.0011]
["bitfinex","ETHUSD",1769872242877,0.1024,2543.5,2542.2,0.0011]
["bitfinex","ETHUSD",1769872245063,0.001,2543.7,2542.2,13.87838429]
["bitfinex","ETHUSD",1769872246078,0.001,2543.7,2542.3,0.98336152]
["bitfinex","ETHUSD",1769872247164,12.71365508,2543.7,2542.2,0.0011]
["bitfinex","ETHUSD",1769872249175,0.001,2543.7,2542.2,13.87838429]
["bitfinex","ETHUSD",1769872249380,0.001,2543.7,2542.3,1.80273843]
["bitfinex","ETHUSD",1769872249775,0.001,2543.7,2542.2,0.0011]
["bitfinex","ETHUSD",1769872253695,12.71365508,2543.7,2542.2,0.0011]
["bitfinex","ETHUSD",1769872255062,12.71365508,2543.7,2542.4,0.0011]
["bitfinex","ETHUSD",1769872256588,12.80310971,2543.7,2542.4,0.0011]
["bitfinex","ETHUSD",1769872257996,0.09045463,2543.7,2542.4,0.0011]
["bitfinex","ETHUSD",1769872259399,0.001,2543.9,2542.6,13.87728429]
["bitfinex","ETHUSD",1769872259566,0.001,2543.9,2542.7,2.62662843]
["bitfinex","ETHUSD",1769872260296,0.001,2543.9,2542.8,0.98316816]
["bitfinex","ETHUSD",1769872260598,0.001,2543.9,2542.8,14.86045245]
["bitfinex","ETHUSD",1769872260793,0.001,2544.0,2542.9,13.87728429]
["bitfinex","ETHUSD",1769872261523,0.001,2544.0,2542.7,2.62662843]
["bitfinex","ETHUSD",1769872261668,12.71265508,2543.8,2542.2,0.0011]
["bitfinex","ETHUSD",1769872261999,0.001,2544.0,2542.3,0.824]
["bitfinex","ETHUSD",1769872262000,12.71365508,2544.0,2542.3,0.824]
["bitfinex","ETHUSD",1769872262186,12.71365508,2544.0,2542.4,0.98332284]
["bitfinex","ETHUSD",1769872262187,0.001,2544.0,2542.4,0.98332284]
["bitfinex","ETHUSD",1769872262399,0.001,2544.0,2542.4,14.87254719]
["bitfinex","ETHUSD",1769872262599,0.001,2544.0,2542.5,15.84026815]
["bitfinex","ETHUSD",1769872263067,0.001,2544.0,2542.5,1.96298386]
["bitfinex","ETHUSD",1769872263567,0.001,2544.0,2542.4,4.149]
["bitfinex","ETHUSD",1769872263769,0.001,2544.0,2542.3,1.8073339]
["bitfinex","ETHUSD",1769872263999,0.001,2544.0,2542.3,1.8073589]
["bitfinex","ETHUSD",1769872264306,0.001,2544.0,2542.3,16.3073589]
["bitfinex","ETHUSD",1769872264901,12.71365508,2544.0,2542.3,15.324]
["bitfinex","ETHUSD",1769872265102,12.71365508,2544.0,2542.4,1.92585461]
["bitfinex","ETHUSD",1769872265321,12.71365508,2544.0,2542.3,1.80733247]
["bitfinex","ETHUSD",1769872265532,12.71365508,2544.0,2542.3,0.824]
["bitfinex","ETHUSD",1769872265819,12.71265508,2543.9,2542.3,1.8073432]
["bitfinex","ETHUSD",1769872266188,12.71265508,2543.9,2542.3,0.824]
["bitfinex","ETHUSD",1769872266998,12.89643826,2543.7,2542.3,0.824]
["bitfinex","ETHUSD",1769872267200,12.89643826,2543.7,2542.4,0.0011]
["bitfinex","ETHUSD",1769872269687,0.001,2543.8,2542.4,0.0011]
["bitfinex","ETHUSD",1769872270794,12.89743826,2543.8,2542.4,0.0011]
["bitfinex","ETHUSD",1769872271566,12.89643826,2543.6,2542.4,0.0011]
["bitfinex","ETHUSD",1769872271689,12.89643826,2543.4,2542.4,0.0011]
["bitfinex","ETHUSD",1769872272029,12.89643826,2543.4,2542.0,0.0011]
["bitfinex","ETHUSD",1769872272030,0.1024,2542.9,2542.0,0.0011]
["bitfinex","ETHUSD",1769872272321,12.89643826,2542.7,2541.1,0.0011]
["bitfinex","ETHUSD",1769872273089,0.1024,2543.2,2541.2,13.62996246]
["bitfinex","ETHUSD",1769872273289,12.89643826,2543.6,2541.2,13.62996246]
["bitfinex","ETHUSD",1769872273494,33.93143826,2543.5,2541.2,13.62996246]
["bitfinex","ETHUSD",1769872273695,34.60243826,2543.4,2541.3,14.5]
["bitfinex","ETHUSD",1769872273896,20.88,2543.3,2541.4,2.81299625]
["bitfinex","ETHUSD",1769872274111,17.628,2543.3,2541.4,2.81299625]
["bitfinex","ETHUSD",1769872274312,17.63,2543.3,2541.4,2.81299625]
["bitfinex","ETHUSD",1769872274628,12.89643826,2543.3,2541.4,2.81299625]
["bitfinex","ETHUSD",1769872274826,12.89643826,2543.3,2541.6,0.98363235]
["bitfinex","ETHUSD",1769872276226,0.1034,2543.8,2541.6,0.98363235]
["bitfinex","ETHUSD",1769872276390,0.1034,2543.8,2541.5,5.66587716]
["bitfinex","ETHUSD",1769872276391,12.89643826,2543.4,2541.5,2.71496256]
["bitfinex","ETHUSD",1769872276613,12.89643826,2543.2,2541.5,0.98365437]
["bitfinex","ETHUSD",1769872276817,30.0,2543.1,2541.0,3.93540046]
["bitfinex","ETHUSD",1769872277019,12.89643826,2542.8,2541.1,14.5011]
["bitfinex","ETHUSD",1769872277563,0.001,2543.8,2541.9,13.62996246]
["bitfinex","ETHUSD",1769872277875,12.99883826,2543.6,2542.0,0.824]
["bitfinex","ETHUSD",1769872278161,12.89643826,2543.4,2541.9,0.824]
["bitfinex","ETHUSD",1769872278317,12.89643826,2543.4,2542.0,0.824]
["bitfinex","ETHUSD",1769872278514,30.0,2543.3,2542.0,0.824]
["bitfinex","ETHUSD",1769872278743,12.99883826,2543.2,2541.2,1.45011]
["bitfinex","ETHUSD",1769872279055,12.89643826,2542.9,2541.2,0.824]
["bitfinex","ETHUSD",1769872279240,12.89643826,2542.7,2541.7,0.0011]
["bitfinex","ETHUSD",1769872279741,12.89643826,2543.0,2541.7,0.0011]
["bitfinex","ETHUSD",1769872279918,0.001,2543.8,2542.0,14.61342669]
["bitfinex","ETHUSD",1769872280115,0.001,2543.8,2542.2,13.62996246]
["bitfinex","ETHUSD",1769872280352,0.001,2543.8,2542.4,13.62996246]
["bitfinex","ETHUSD",1769872280514,0.001,2543.8,2542.5,1.44539625]
["bitfinex","ETHUSD",1769872280721,0.001,2543.8,2542.7,14.61316928]
["bitfinex","ETHUSD",1769872280922,0.001,2544.0,2542.7,14.61316928]
["bitfinex","ETHUSD",1769872281213,0.001,2544.9,2542.7,14.61316928]
["bitfinex","ETHUSD",1769872281429,0.001,2544.9,2542.9,13.62996246]
["bitfinex","ETHUSD",1769872281665,0.001,2544.9,2543.0,2.81299625]
["bitfinex","ETHUSD",1769872282280,0.001,2544.9,2543.1,14.5]
["bitfinex","ETHUSD",1769872282456,0.001,2544.9,2543.2,0.824]
["bitfinex","ETHUSD",1769872283185,0.001,2544.9,2543.3,0.98297487]
["bitfinex","ETHUSD",1769872284869,0.001,2544.9,2543.3,14.61293733]
["bitfinex","ETHUSD",1769872285073,0.001,2544.9,2543.4,1.93689823]
["bitfinex","ETHUSD",1769872285466,0.001,2544.9,2543.4,15.56686069]
["bitfinex","ETHUSD",1769872286072,0.001,2544.9,2543.5,28.12996246]
["bitfinex","ETHUSD",1769872286273,0.001,2544.9,2543.5,14.5]
["bitfinex","ETHUSD",1769872286609,12.89643826,2544.8,2543.5,14.5]
["bitfinex","ETHUSD",1769872286810,12.89643826,2544.6,2543.2,0.824]
["bitfinex","ETHUSD",1769872287473,0.001,2544.9,2543.2,0.824]
["bitfinex","ETHUSD",1769872287474,30.0,2544.5,2543.2,0.824]
["bitfinex","ETHUSD",1769872287677,12.89643826,2544.4,2543.2,0.824]
["bitfinex","ETHUSD",1769872287874,12.89643826,2544.3,2543.2,0.824]
["bitfinex","ETHUSD",1769872291487,0.001,2544.1,2543.2,0.824]
["bitfinex","ETHUSD",1769872296481,12.89743826,2544.1,2543.2,0.824]
["bitfinex","ETHUSD",1769872296679,12.89643826,2543.9,2542.7,0.0011]
["bitfinex","ETHUSD",1769872297189,12.60650801,2543.7,2542.7,0.0011]
["bitfinex","ETHUSD",1769872297384,12.60650801,2543.5,2542.7,0.0011]
["bitfinex","ETHUSD",1769872298513,12.70890801,2543.9,2542.7,0.0011]
["bitfinex","ETHUSD",1769872298695,12.60650801,2543.9,2542.7,0.0011]
["bitfinex","ETHUSD",1769872299490,12.60650801,2543.9,2542.5,0.0011]
["bitfinex","ETHUSD",1769872299710,0.001,2544.1,2542.0,0.824]
["bitfinex","ETHUSD",1769872299711,12.60650801,2543.3,2542.0,0.824]
["bitfinex","ETHUSD",1769872300384,12.60650801,2543.7,2542.0,0.824]
["bitfinex","ETHUSD",1769872300711,12.60650801,2543.5,2542.0,0.824]
["bitfinex","ETHUSD",1769872301493,12.60650801,2543.5,2542.0,1.80747708]
["bitfinex","ETHUSD",1769872301696,12.60650801,2543.5,2542.0,0.824]
["bitfinex","ETHUSD",1769872301895,12.60650801,2543.5,2542.0,1.80747442]
["bitfinex","ETHUSD",1769872302115,12.60650801,2543.5,2542.0,0.824]
["bitfinex","ETHUSD",1769872302494,13.00829248,2542.9,2541.7,0.0011]
["bitfinex","ETHUSD",1769872302792,13.00829248,2542.3,2540.9,0.0011]
["bitfinex","ETHUSD",1769872303299,13.00829248,2542.8,2540.9,0.0011]
["bitfinex","ETHUSD",1769872303513,13.00829248,2542.7,2540.9,0.0011]
["bitfinex","ETHUSD",1769872303707,13.00829248,2542.7,2541.0,0.98383635]
["bitfinex","ETHUSD",1769872303901,13.00829248,2542.7,2541.1,0.98381354]
["bitfinex","ETHUSD",1769872304102,13.00829248,2542.7,2541.6,0.0011]
["bitfinex","ETHUSD",1769872304528,13.00829248,2542.5,2541.6,0.0011]
["bitfinex","ETHUSD",1769872306215,0.77414602,2543.3,2541.6,0.0011]
["bitfinex","ETHUSD",1769872306216,0.824,2542.8,2541.6,0.0011]
["bitfinex","ETHUSD",1769872306393,13.83229248,2542.8,2541.6,0.0011]
["bitfinex","ETHUSD",1769872306921,13.00829248,2542.6,2541.6,0.0011]
["bitfinex","ETHUSD",1769872307925,13.00829248,2542.4,2541.6,0.0011]
["bitfinex","ETHUSD",1769872309721,13.00829248,2543.1,2541.6,0.0011]
["bitfinex","ETHUSD",1769872310025,13.11069248,2542.9,2541.6,0.0011]
["bitfinex","ETHUSD",1769872310214,13.11069248,2542.7,2541.6,0.0011]
["bitfinex","ETHUSD",1769872310415,36.27229248,2542.6,2541.6,0.0011]
["bitfinex","ETHUSD",1769872310599,13.11069248,2542.5,2540.6,0.0011]
["bitfinex","ETHUSD",1769872310803,13.11069248,2542.5,2540.7,0.98396687]
["bitfinex","ETHUSD",1769872311005,13.11069248,2542.3,2540.6,0.98510385]
["bitfinex","ETHUSD",1769872311229,13.11069248,2542.3,2540.7,0.98396485]
["bitfinex","ETHUSD",1769872311424,13.93469248,2542.3,2540.6,0.0011]
["bitfinex","ETHUSD",1769872311627,13.00829248,2542.2,2540.6,1.75397423]
["bitfinex","ETHUSD",1769872312030,13.00829248,2542.1,2540.6,1.75397423]
["bitfinex","ETHUSD",1769872312731,0.1024,2542.4,2540.6,15.50433912]
["bitfinex","ETHUSD",1769872312901,0.1024,2542.4,2540.7,2.02644172]
["bitfinex","ETHUSD",1769872313303,13.11069248,2542.4,2540.7,2.02644172]
["bitfinex","ETHUSD",1769872313834,13.11069248,2542.4,2540.6,0.0011]
["bitfinex","ETHUSD",1769872314021,13.00829248,2541.8,2540.6,0.0011]
["bitfinex","ETHUSD",1769872314334,13.83329248,2541.8,2540.6,0.0011]
["bitfinex","ETHUSD",1769872315015,13.00829248,2541.8,2540.6,0.0011]
["bitfinex","ETHUSD",1769872315894,13.93569248,2542.2,2540.6,0.0011]
["bitfinex","ETHUSD",1769872316103,13.11069248,2542.2,2540.6,0.0011]
["bitfinex","ETHUSD",1769872316830,13.11069248,2542.2,2540.8,0.0011]
["bitfinex","ETHUSD",1769872316831,13.00829248,2542.2,2540.8,0.0011]
["bitfinex","ETHUSD",1769872318121,13.00829248,2542.2,2540.6,0.00108391]
["bitfinex","ETHUSD",1769872318816,0.001,2542.4,2540.6,12.76743716]
["bitfinex","ETHUSD",1769872319022,0.001,2542.4,2540.7,14.22401252]
["bitfinex","ETHUSD",1769872320398,0.001,2542.4,2540.9,12.76635325]
["bitfinex","ETHUSD",1769872320930,13.00929248,2542.4,2540.7,2.44162175]
["bitfinex","ETHUSD",1769872321437,13.00929248,2542.4,2540.7,2.44163734]
["bitfinex","ETHUSD",1769872321640,13.00929248,2542.4,2540.7,15.20799059]
["bitfinex","ETHUSD",1769872321858,13.00929248,2542.4,2540.8,14.68086226]
["bitfinex","ETHUSD",1769872322044,0.001,2542.4,2540.8,14.68086226]
["bitfinex","ETHUSD",1769872322424,0.001,2542.4,2541.0,12.76635325]
["bitfinex","ETHUSD",1769872323876,13.00929248,2542.4,2540.8,1.91450901]
["bitfinex","ETHUSD",1769872324157,13.00929248,2542.4,2541.0,0.98386095]
["bitfinex","ETHUSD",1769872324366,13.00929248,2542.4,2541.1,0.49193722]
["bitfinex","ETHUSD",1769872324367,0.001,2542.4,2541.1,0.49193722]
["bitfinex","ETHUSD",1769872324723,0.001,2542.4,2541.1,13.25829047]
["bitfinex","ETHUSD",1769872324937,0.001,2542.4,2541.2,0.825]
["bitfinex","ETHUSD",1769872325154,0.001,2542.4,2541.2,13.59135325]
["bitfinex","ETHUSD",1769872325359,0.4356265,2542.7,2541.6,12.76635325]
["bitfinex","ETHUSD",1769872325561,13.00829248,2543.6,2542.0,16.91535325]
["bitfinex","ETHUSD",1769872325854,13.00829248,2544.0,2542.1,13.59135325]
["bitfinex","ETHUSD",1769872326058,13.00829248,2543.5,2542.1,1.80843416]
["bitfinex","ETHUSD",1769872326651,13.00829248,2543.3,2542.1,0.825]
["bitfinex","ETHUSD",1769872328643,13.71498492,2542.9,2541.1,0.49193722]
["bitfinex","ETHUSD",1769872328958,13.71498492,2542.9,2541.5,0.825]
["bitfinex","ETHUSD",1769872329458,13.71498492,2542.3,2540.6,0.00108391]
["bitfinex","ETHUSD",1769872329622,0.825,2543.0,2540.6,0.00108391]
["bitfinex","ETHUSD",1769872329623,0.1024,2541.9,2540.6,0.00108391]
["bitfinex","ETHUSD",1769872330162,13.71498492,2542.0,2540.7,0.0011]
["bitfinex","ETHUSD",1769872331076,0.1024,2541.8,2540.7,0.0011]
["bitfinex","ETHUSD",1769872331243,13.71498492,2541.9,2540.7,0.0011]
["bitfinex","ETHUSD",1769872331450,0.1024,2542.2,2540.7,0.0011]
["bitfinex","ETHUSD",1769872331941,13.81738492,2542.2,2540.7,0.0011]
["bitfinex","ETHUSD",1769872334589,13.81738492,2542.7,2540.7,12.87353763]
["bitfinex","ETHUSD",1769872334893,14.64238492,2542.7,2540.7,0.0011]
["bitfinex","ETHUSD",1769872335180,13.71498492,2542.1,2540.7,0.0011]
["bitfinex","ETHUSD",1769872335489,13.71498492,2541.7,2540.7,0.0011]
["bitfinex","ETHUSD",1769872335850,13.71498492,2541.5,2540.5,0.0011]
["bitfinex","ETHUSD",1769872336346,13.71498492,2541.1,2540.3,0.0011]
["bitfinex","ETHUSD",1769872336542,13.71498492,2540.9,2539.6,0.825]
["bitfinex","ETHUSD",1769872337191,13.71498492,2540.7,2539.6,0.825]
["bitfinex","ETHUSD",1769872338172,13.71498492,2541.2,2539.7,0.98434516]
["bitfinex","ETHUSD",1769872338414,13.71498492,2541.2,2539.9,0.62274652]
["bitfinex","ETHUSD",1769872338415,0.1024,2541.1,2539.9,0.62274652]
["bitfinex","ETHUSD",1769872338572,13.71498492,2542.1,2539.9,0.62274652]
["bitfinex","ETHUSD",1769872338776,0.1024,2541.7,2540.0,0.78345334]
["bitfinex","ETHUSD",1769872338993,30.0,2542.1,2540.0,0.78345334]
["bitfinex","ETHUSD",1769872338994,13.71498492,2543.0,2540.0,13.65589097]
["bitfinex","ETHUSD",1769872339171,0.1024,2542.2,2540.0,13.65589097]
["bitfinex","ETHUSD",1769872339396,13.71498492,2542.3,2540.0,13.65589097]
["bitfinex","ETHUSD",1769872339598,0.1024,2542.2,2540.2,12.87243763]
["bitfinex","ETHUSD",1769872339890,0.1024,2542.2,2540.3,13.85657336]
["bitfinex","ETHUSD",1769872340411,13.71498492,2542.7,2540.3,13.85657336]
["bitfinex","ETHUSD",1769872340786,13.71498492,2542.7,2540.7,12.87243763]
["bitfinex","ETHUSD",1769872341105,13.71498492,2543.3,2540.9,12.87243763]
["bitfinex","ETHUSD",1769872341285,13.71498492,2543.2,2541.0,1.36974376]
["bitfinex","ETHUSD",1769872341481,13.71498492,2543.2,2541.0,14.24218139]
["bitfinex","ETHUSD",1769872342086,13.71498492,2543.2,2541.1,13.85626353]
["bitfinex","ETHUSD",1769872342269,0.1024,2543.1,2541.1,13.85626353]
["bitfinex","ETHUSD",1769872342495,0.826,2543.4,2541.1,13.85626353]
["bitfinex","ETHUSD",1769872342496,0.001,2543.4,2541.1,13.85626353]
["bitfinex","ETHUSD",1769872342804,0.001,2543.4,2541.7,12.87243763]
["bitfinex","ETHUSD",1769872343005,0.001,2543.4,2541.9,12.87243763]
["bitfinex","ETHUSD",1769872344102,0.001,2543.4,2542.0,0.98347757]
["bitfinex","ETHUSD",1769872345089,0.001,2543.4,2542.0,13.8559152]
["bitfinex","ETHUSD",1769872345290,0.001,2543.4,2542.1,1.77898847]
["bitfinex","ETHUSD",1769872345513,0.001,2543.4,2542.1,14.6514261]
["bitfinex","ETHUSD",1769872346306,0.001,2543.4,2542.1,15.63484191]
["bitfinex","ETHUSD",1769872346682,0.001,2543.4,2542.1,2.76240428]
["bitfinex","ETHUSD",1769872346889,0.001,2543.4,2542.1,0.98341581]
["bitfinex","ETHUSD",1769872347483,0.001,2543.4,2541.9,0.98351626]
["bitfinex","ETHUSD",1769872347706,0.001,2543.4,2541.9,13.85595389]
["bitfinex","ETHUSD",1769872350443,0.001,2543.4,2542.1,12.87243763]
["bitfinex","ETHUSD",1769872350790,0.001,2544.1,2542.2,12.87243763]
["bitfinex","ETHUSD",1769872351019,0.001,2544.1,2542.4,12.87243763]
["bitfinex","ETHUSD",1769872351219,0.001,2544.1,2542.5,13.69743763]
["bitfinex","ETHUSD",1769872351623,0.001,2544.1,2542.6,13.85568312]
["bitfinex","ETHUSD",1769872352821,0.001,2544.1,2542.8,12.87243763]
["bitfinex","ETHUSD",1769872353031,0.001,2544.1,2542.7,0.2335703]
["bitfinex","ETHUSD",1769872353032,0.29955677,2544.7,2543.0,12.87243763]
["bitfinex","ETHUSD",1769872353306,0.29955677,2544.7,2543.2,12.87243763]
["bitfinex","ETHUSD",1769872353797,0.29955677,2544.7,2543.3,0.98297487]
["bitfinex","ETHUSD",1769872354922,0.001,2543.9,2542.9,1.31060079]
["bitfinex","ETHUSD",1769872355220,13.71598492,2543.9,2542.8,0.824]
["bitfinex","ETHUSD",1769872356224,0.001,2543.9,2542.8,0.824]
["bitfinex","ETHUSD",1769872356589,13.71498492,2543.8,2542.8,0.824]
["bitfinex","ETHUSD",1769872356801,12.83457749,2543.6,2541.2,15.76333139]
["bitfinex","ETHUSD",1769872357002,12.83457749,2543.6,2540.7,13.8472003]
["bitfinex","ETHUSD",1769872357003,12.83457749,2543.2,2540.7,13.8472003]
["bitfinex","ETHUSD",1769872357207,12.83457749,2543.2,2541.2,0.824]
["bitfinex","ETHUSD",1769872357429,12.83457749,2543.2,2541.2,1.80776257]
["bitfinex","ETHUSD",1769872357636,12.83457749,2543.2,2541.3,0.73380608]
["bitfinex","ETHUSD",1769872357835,12.83457749,2543.2,2541.2,0.824]
["bitfinex","ETHUSD",1769872358037,12.83457749,2543.2,2541.2,1.80776242]
["bitfinex","ETHUSD",1769872358614,12.83457749,2543.2,2541.2,15.65496272]
["bitfinex","ETHUSD",1769872359133,12.83457749,2543.8,2541.3,13.8472003]
["bitfinex","ETHUSD",1769872359345,12.93697749,2543.7,2541.5,13.8472003]
["bitfinex","ETHUSD",1769872360053,12.93697749,2543.7,2541.7,13.8472003]
["bitfinex","ETHUSD",1769872360261,12.93697749,2543.7,2541.6,0.98363235]
["bitfinex","ETHUSD",1769872361238,12.93697749,2543.7,2541.5,0.98365362]
["bitfinex","ETHUSD",1769872361239,13.76251048,2543.5,2541.5,0.98365362]
["bitfinex","ETHUSD",1769872361434,13.66011048,2543.3,2541.6,0.29640499]
["bitfinex","ETHUSD",1769872361922,13.66011048,2543.3,2541.4,0.98368242]
["bitfinex","ETHUSD",1769872361923,13.66011048,2543.3,2541.5,0.98366629]
["bitfinex","ETHUSD",1769872362127,13.66011048,2543.3,2541.2,0.824]
["bitfinex","ETHUSD",1769872362128,13.66011048,2543.3,2541.3,0.98374847]
["bitfinex","ETHUSD",1769872362855,13.66011048,2543.3,2541.2,0.824]
["bitfinex","ETHUSD",1769872363093,13.66011048,2543.3,2541.2,1.80776609]
["bitfinex","ETHUSD",1769872363357,13.66011048,2543.2,2541.3,0.7337939]
["bitfinex","ETHUSD",1769872363763,13.66011048,2543.0,2541.3,0.7337939]
["bitfinex","ETHUSD",1769872364059,0.824,2543.3,2541.2,0.824]
["bitfinex","ETHUSD",1769872364060,13.66011048,2542.8,2541.2,0.824]
["bitfinex","ETHUSD",1769872364559,0.824,2543.3,2541.2,0.824]
["bitfinex","ETHUSD",1769872364560,13.66011048,2542.6,2541.2,0.824]
["bitfinex","ETHUSD",1769872364764,13.66011048,2542.4,2541.2,0.824]
["bitfinex","ETHUSD",1769872365329,13.66011048,2542.9,2541.2,0.824]
["bitfinex","ETHUSD",1769872365530,13.76251048,2542.7,2541.2,0.824]
["bitfinex","ETHUSD",1769872365730,13.66011048,2542.7,2541.2,1.8077845]
["bitfinex","ETHUSD",1769872366028,13.66011048,2543.2,2541.2,15.22547192]
["bitfinex","ETHUSD",1769872366244,0.1024,2543.1,2541.2,15.22547192]
["bitfinex","ETHUSD",1769872366456,0.1024,2543.1,2541.4,0.0011]
["bitfinex","ETHUSD",1769872366649,13.66011048,2543.2,2541.4,0.0011]
["bitfinex","ETHUSD",1769872367145,0.1024,2543.4,2541.4,13.41878742]
["bitfinex","ETHUSD",1769872367544,13.66011048,2543.4,2541.4,13.41878742]
["bitfinex","ETHUSD",1769872368538,13.66011048,2543.4,2541.5,0.98367106]
["bitfinex","ETHUSD",1769872368755,0.1024,2543.6,2541.7,0.2335703]
["bitfinex","ETHUSD",1769872368958,13.66111048,2543.7,2541.7,1.46349288]
["bitfinex","ETHUSD",1769872369156,0.1024,2543.6,2541.7,1.46349288]
["bitfinex","ETHUSD",1769872369354,13.76251048,2543.6,2541.7,1.46349288]
["bitfinex","ETHUSD",1769872370767,13.76251048,2543.6,2541.7,2.44706684]
["bitfinex","ETHUSD",1769872370967,13.66011048,2543.3,2541.7,0.98357396]
["bitfinex","ETHUSD",1769872371166,13.66011048,2543.1,2541.5,0.98364533]
["bitfinex","ETHUSD",1769872371470,13.66011048,2543.1,2541.7,0.9835932]
["bitfinex","ETHUSD",1769872372571,13.66011048,2543.1,2541.4,0.0011]
["bitfinex","ETHUSD",1769872372768,13.66011048,2543.1,2541.4,0.57666872]
["bitfinex","ETHUSD",1769872373336,0.1024,2543.4,2541.4,13.99435614]
["bitfinex","ETHUSD",1769872373661,0.001,2543.7,2541.6,13.41768742]
["bitfinex","ETHUSD",1769872374167,0.001,2543.7,2541.8,13.41768742]
["bitfinex","ETHUSD",1769872374466,0.001,2543.7,2542.1,0.01194006]
["bitfinex","ETHUSD",1769872374647,0.001,2543.7,2542.3,14.40104894]
["bitfinex","ETHUSD",1769872374842,0.001,2543.9,2542.5,13.65125772]
["bitfinex","ETHUSD",1769872375150,0.001,2543.9,2542.6,13.42962748]
["bitfinex","ETHUSD",1769872375568,0.1024,2544.6,2542.6,13.42962748]
["bitfinex","ETHUSD",1769872375733,0.1024,2544.6,2542.6,13.41768742]
["bitfinex","ETHUSD",1769872375932,13.66011048,2544.5,2542.4,1.9158495]
["bitfinex","ETHUSD",1769872376144,13.66011048,2544.3,2542.3,14.40104894]
["bitfinex","ETHUSD",1769872376336,13.66011048,2544.3,2542.4,13.41768742]
["bitfinex","ETHUSD",1769872376536,13.66011048,2544.3,2542.5,0.98328416]
["bitfinex","ETHUSD",1769872376839,13.66011048,2544.3,2542.6,1.83341083]
["bitfinex","ETHUSD",1769872378169,0.1024,2544.6,2542.6,15.25109825]
["bitfinex","ETHUSD",1769872378754,0.1024,2544.6,2542.7,0.98320682]
["bitfinex","ETHUSD",1769872378954,0.001,2543.5,2542.7,0.98320682]
["bitfinex","ETHUSD",1769872379143,0.1024,2544.6,2542.7,0.98320682]
["bitfinex","ETHUSD",1769872379471,0.1024,2544.6,2542.8,2.01671324]
["bitfinex","ETHUSD",1769872380474,13.95966725,2544.7,2542.8,2.01671324]
["bitfinex","ETHUSD",1769872380646,13.95966725,2544.7,2542.8,15.43440066]
["bitfinex","ETHUSD",1769872380979,13.95966725,2544.7,2542.9,0.98312949]
["bitfinex","ETHUSD",1769872381147,13.95966725,2544.7,2543.0,0.824]
["bitfinex","ETHUSD",1769872381482,0.29955677,2544.7,2543.1,1.52248169]
["bitfinex","ETHUSD",1769872381992,13.76251048,2545.5,2543.2,13.65125772]
["bitfinex","ETHUSD",1769872382151,13.66011048,2545.5,2543.3,13.41768742]
["bitfinex","ETHUSD",1769872382350,0.1024,2545.4,2543.3,13.41768742]
["bitfinex","ETHUSD",1769872382884,13.66111048,2544.9,2543.3,0.98295285]
["bitfinex","ETHUSD",1769872383088,13.66111048,2544.9,2543.1,0.98302404]
["bitfinex","ETHUSD",1769872383383,13.66111048,2544.9,2543.2,14.5]
["bitfinex","ETHUSD",1769872383586,13.66111048,2544.9,2543.0,0.824]
["bitfinex","ETHUSD",1769872383587,13.66011048,2544.7,2543.0,0.824]
["bitfinex","ETHUSD",1769872383873,13.66011048,2544.5,2543.0,0.824]
["bitfinex","ETHUSD",1769872384075,13.66011048,2544.3,2543.0,0.824]
["bitfinex","ETHUSD",1769872384593,13.66011048,2543.7,2541.7,5.52828953]
["bitfinex","ETHUSD",1769872384747,13.66011048,2543.7,2542.2,0.98339692]
["bitfinex","ETHUSD",1769872384947,13.66011048,2543.7,2542.0,0.824]
["bitfinex","ETHUSD",1769872384948,13.66011048,2543.7,2542.1,0.98343888]
["bitfinex","ETHUSD",1769872385156,13.66011048,2543.7,2542.0,0.824]
["bitfinex","ETHUSD",1769872385344,13.66011048,2543.7,2542.0,1.80747055]
["bitfinex","ETHUSD",1769872387385,13.66011048,2543.7,2542.1,14.5]
["bitfinex","ETHUSD",1769872387847,13.66011048,2543.7,2542.0,0.824]
["bitfinex","ETHUSD",1769872388047,13.40176151,2543.5,2541.7,0.983572]
["bitfinex","ETHUSD",1769872388304,13.40176151,2543.3,2541.7,15.483572]
["bitfinex","ETHUSD",1769872388500,13.40176151,2543.3,2541.9,0.98348441]
["bitfinex","ETHUSD",1769872388785,13.40176151,2543.3,2542.0,0.49176395]
["bitfinex","ETHUSD",1769872388982,13.40176151,2543.3,2541.8,0.98355496]
["bitfinex","ETHUSD",1769872389195,13.40176151,2543.3,2541.7,14.5]
["bitfinex","ETHUSD",1769872389485,13.40176151,2543.3,2541.7,0.98356463]
["bitfinex","ETHUSD",1769872389864,13.40176151,2543.3,2541.7,15.48356463]
["bitfinex","ETHUSD",1769872391050,13.40176151,2543.3,2541.7,28.34053647]
["bitfinex","ETHUSD",1769872391251,0.001,2543.5,2541.8,16.16686295]
["bitfinex","ETHUSD",1769872391496,0.001,2543.5,2541.9,12.85697184]
["bitfinex","ETHUSD",1769872391950,0.001,2543.5,2542.0,14.5]
["bitfinex","ETHUSD",1769872392348,0.001,2543.5,2542.1,13.09054214]
["bitfinex","ETHUSD",1769872392552,0.001,2543.5,2542.2,0.824]
["bitfinex","ETHUSD",1769872392754,13.40176151,2543.4,2542.2,0.824]
["bitfinex","ETHUSD",1769872392983,13.40176151,2543.2,2542.2,0.824]
["bitfinex","ETHUSD",1769872394417,0.001,2543.5,2542.2,1.80739374]
["bitfinex","ETHUSD",1769872394607,13.40276151,2543.5,2542.2,1.80739374]
["bitfinex","ETHUSD",1769872395696,0.001,2543.5,2542.2,1.80739374]
["bitfinex","ETHUSD",1769872396702,0.001,2543.5,2542.2,14.66436558]
["bitfinex","ETHUSD",1769872396940,0.001,2543.5,2542.3,1.85981112]
["bitfinex","ETHUSD",1769872397191,0.001,2543.5,2542.4,0.98332284]
["bitfinex","ETHUSD",1769872397987,0.001,2543.5,2542.5,14.5]
["bitfinex","ETHUSD",1769872399300,0.001,2543.5,2542.6,0.98324549]
["bitfinex","ETHUSD",1769872399468,0.1024,2544.5,2542.6,0.98324549]
["bitfinex","ETHUSD",1769872399469,0.1024,2544.4,2542.6,0.98324549]
["bitfinex","ETHUSD",1769872399668,0.1024,2544.4,2542.7,1.77731993]
["bitfinex","ETHUSD",1769872399887,13.40176151,2544.5,2542.8,15.324]
["bitfinex","ETHUSD",1769872400096,13.40176151,2544.3,2542.8,15.324]
["bitfinex","ETHUSD",1769872400405,0.1024,2544.4,2542.5,0.98327439]
["bitfinex","ETHUSD",1769872400406,13.40176151,2544.1,2542.5,0.9832744]
["bitfinex","ETHUSD",1769872400575,13.40176151,2543.9,2542.3,4.149]
["bitfinex","ETHUSD",1769872400786,13.40176151,2543.9,2542.2,1.80737207]
["bitfinex","ETHUSD",1769872400787,13.50416151,2543.9,2542.4,0.59563721]
["bitfinex","ETHUSD",1769872400991,13.50416151,2543.9,2542.2,0.824]
["bitfinex","ETHUSD",1769872401392,13.40176151,2543.8,2542.2,0.824]
["bitfinex","ETHUSD",1769872402527,0.001,2543.7,2542.2,0.824]
["bitfinex","ETHUSD",1769872403025,0.001,2543.7,2542.3,17.00597184]
["bitfinex","ETHUSD",1769872403189,13.40176151,2544.6,2542.7,4.149]
["bitfinex","ETHUSD",1769872403521,13.40176151,2544.6,2542.8,31.9328119]
["bitfinex","ETHUSD",1769872403679,13.40176151,2544.6,2543.0,4.149]
["bitfinex","ETHUSD",1769872404310,13.40176151,2544.6,2543.1,14.5]
["bitfinex","ETHUSD",1769872404705,13.40176151,2545.0,2543.3,17.00597184]
["bitfinex","ETHUSD",1769872404901,0.52221524,2547.0,2543.4,0.01194006]
["bitfinex","ETHUSD",1769872404902,13.40176151,2545.4,2543.4,0.01194006]
["bitfinex","ETHUSD",1769872405221,13.40176151,2545.4,2543.7,0.9828203]
["bitfinex","ETHUSD",1769872405406,13.40176151,2545.1,2543.7,1.8068203]
["bitfinex","ETHUSD",1769872406187,13.40176151,2545.1,2543.8,14.5]
["bitfinex","ETHUSD",1769872406389,13.40176151,2545.1,2543.9,1.63068203]
["bitfinex","ETHUSD",1769872407287,13.40176151,2545.1,2544.0,0.9827044]
["bitfinex","ETHUSD",1769872407925,13.40176151,2545.1,2544.0,15.4827044]
["bitfinex","ETHUSD",1769872409288,13.40176151,2545.1,2543.8,0.98278166]
["bitfinex","ETHUSD",1769872409924,13.40176151,2545.1,2543.9,14.5]
["bitfinex","ETHUSD",1769872410106,13.40176151,2545.1,2544.0,1.54827817]
["bitfinex","ETHUSD",1769872410603,13.40176151,2545.5,2544.0,1.54827817]
["bitfinex","ETHUSD",1769872411317,13.40176151,2545.5,2544.1,0.98266577]
["bitfinex","ETHUSD",1769872413196,13.40176151,2545.5,2544.1,1.80666577]
["bitfinex","ETHUSD",1769872414002,0.31703346,2547.0,2544.2,12.85697184]
["bitfinex","ETHUSD",1769872414003,13.40176151,2546.0,2544.2,12.85697184]
["bitfinex","ETHUSD",1769872414200,0.31703346,2547.0,2544.1,1.80666577]
["bitfinex","ETHUSD",1769872414201,13.40176151,2546.8,2544.5,0.01194006]
["bitfinex","ETHUSD",1769872414419,13.40176151,2546.8,2544.6,12.85697184]
["bitfinex","ETHUSD",1769872414717,13.40176151,2546.6,2544.7,15.324]
["bitfinex","ETHUSD",1769872415116,13.40176151,2546.6,2544.7,28.18097184]
["bitfinex","ETHUSD",1769872415421,13.40176151,2546.6,2544.7,15.324]
["bitfinex","ETHUSD",1769872415624,13.40176151,2546.6,2544.8,0.98239547]
["bitfinex","ETHUSD",1769872415834,13.40176151,2546.4,2544.9,2.02359774]
["bitfinex","ETHUSD",1769872416905,13.79384963,2546.9,2544.9,15.50460099]
["bitfinex","ETHUSD",1769872417738,13.79384963,2546.9,2545.0,14.46332152]
["bitfinex","ETHUSD",1769872418040,13.79384963,2546.9,2545.1,2.45651923]
["bitfinex","ETHUSD",1769872418244,13.79384963,2546.9,2545.2,0.824]
["bitfinex","ETHUSD",1769872418834,13.79384963,2546.9,2545.2,14.30500325]
["bitfinex","ETHUSD",1769872419033,13.79384963,2546.9,2545.3,14.5]
["bitfinex","ETHUSD",1769872419706,13.79384963,2546.9,2545.4,0.9821639]
["bitfinex","ETHUSD",1769872419907,13.79384963,2546.9,2545.5,1.94108195]
["bitfinex","ETHUSD",1769872420235,13.79384963,2546.9,2545.4,0.9821639]
["bitfinex","ETHUSD",1769872420538,0.001,2547.1,2545.6,27.98100325]
["bitfinex","ETHUSD",1769872420738,13.68709576,2547.1,2545.7,0.824]
["bitfinex","ETHUSD",1769872421240,0.001,2547.1,2545.7,0.824]
["bitfinex","ETHUSD",1769872421740,13.68709576,2547.1,2545.8,0.98200958]
["bitfinex","ETHUSD",1769872421960,13.68709576,2547.1,2545.9,0.57340479]
["bitfinex","ETHUSD",1769872422946,13.68709576,2547.1,2545.6,14.5]
["bitfinex","ETHUSD",1769872422947,13.68709576,2547.1,2545.4,0.98213878]
["bitfinex","ETHUSD",1769872423107,13.68709576,2547.1,2545.5,0.98210697]
["bitfinex","ETHUSD",1769872423511,13.68709576,2547.1,2545.6,0.98208273]
["bitfinex","ETHUSD",1769872423814,13.68709576,2547.1,2545.6,1.55555448]
["bitfinex","ETHUSD",1769872424320,13.68709576,2547.1,2545.6,0.57347175]
["bitfinex","ETHUSD",1769872424523,13.68609576,2546.9,2545.4,0.824]
["bitfinex","ETHUSD",1769872424743,13.68609576,2546.9,2545.4,1.80615974]
["bitfinex","ETHUSD",1769872425620,13.68609576,2546.9,2545.4,0.824]
["bitfinex","ETHUSD",1769872426138,13.68609576,2546.9,2545.4,1.80616136]
["bitfinex","ETHUSD",1769872426437,14.50909576,2546.8,2545.4,2.37967306]
["bitfinex","ETHUSD",1769872426649,14.50909576,2546.8,2545.4,1.80616136]
["bitfinex","ETHUSD",1769872426809,14.50909576,2546.8,2545.4,0.824]
["bitfinex","ETHUSD",1769872427012,14.50909576,2546.8,2545.4,1.80615763]
["bitfinex","ETHUSD",1769872427213,13.68609576,2546.7,2545.4,1.80615763]
["bitfinex","ETHUSD",1769872428220,14.50909576,2546.6,2545.4,1.80615763]
["bitfinex","ETHUSD",1769872428810,13.68609576,2546.6,2545.4,1.80615763]
["bitfinex","ETHUSD",1769872429212,0.001,2546.9,2545.4,1.80615763]
["bitfinex","ETHUSD",1769872429415,0.001,2546.9,2545.4,15.52942206]
["bitfinex","ETHUSD",1769872429634,0.001,2546.9,2545.6,13.72326443]
["bitfinex","ETHUSD",1769872429946,0.98259439,2546.9,2545.6,13.72326443]
["bitfinex","ETHUSD",1769872430748,0.001,2546.9,2545.8,0.98200958]
["bitfinex","ETHUSD",1769872431832,0.001,2546.9,2545.8,5.13100958]
["bitfinex","ETHUSD",1769872432034,0.001,2547.1,2546.4,0.01304074]
["bitfinex","ETHUSD",1769872432622,13.68709576,2547.1,2546.4,0.01304074]
["bitfinex","ETHUSD",1769872432853,13.68609576,2546.9,2545.2,3.9289532]
["bitfinex","ETHUSD",1769872433060,13.68609576,2546.9,2545.3,0.39289532]
["bitfinex","ETHUSD",1769872433247,13.68609576,2546.9,2545.2,0.823]
["bitfinex","ETHUSD",1769872433445,13.68609576,2546.7,2544.4,17.65333232]
["bitfinex","ETHUSD",1769872433647,13.68609576,2546.7,2544.8,0.98238788]
["bitfinex","ETHUSD",1769872433947,13.68609576,2546.5,2544.8,0.98238788]
["bitfinex","ETHUSD",1769872434152,13.68609576,2546.5,2544.7,1.80541023]
["bitfinex","ETHUSD",1769872434478,13.68609576,2546.3,2544.9,0.98235194]
["bitfinex","ETHUSD",1769872434664,13.68609576,2546.3,2544.9,1.55586252]
["bitfinex","ETHUSD",1769872434866,13.68609576,2546.1,2544.9,1.55586252]
["bitfinex","ETHUSD",1769872435024,13.68609576,2546.1,2544.9,1.55586007]
["bitfinex","ETHUSD",1769872435438,13.68609576,2546.1,2544.9,0.57350674]
["bitfinex","ETHUSD",1769872436259,0.98185531,2546.2,2544.9,1.55585695]
["bitfinex","ETHUSD",1769872436456,0.98185531,2546.2,2545.0,0.54853371]
["bitfinex","ETHUSD",1769872436670,14.66795107,2546.2,2545.0,0.54853371]
["bitfinex","ETHUSD",1769872436966,14.66795107,2546.2,2545.1,0.98227967]
["bitfinex","ETHUSD",1769872437151,0.98185531,2546.2,2545.1,0.98227967]
["bitfinex","ETHUSD",1769872438567,13.68609576,2546.7,2545.2,13.72326443]
["bitfinex","ETHUSD",1769872438767,13.68709576,2546.7,2545.2,13.72326443]
["bitfinex","ETHUSD",1769872439262,14.66878538,2546.7,2545.3,0.98220249]
["bitfinex","ETHUSD",1769872439563,0.98266902,2546.7,2545.4,16.40969212]
["bitfinex","ETHUSD",1769872439760,0.98266902,2546.7,2545.4,2.68642769]
["bitfinex","ETHUSD",1769872440057,0.98266902,2546.7,2545.4,0.823]
["bitfinex","ETHUSD",1769872440560,14.66876478,2546.7,2545.4,0.823]
["bitfinex","ETHUSD",1769872441167,14.66876478,2546.7,2545.5,0.98212531]
["bitfinex","ETHUSD",1769872441662,14.66876478,2546.7,2545.4,0.823]
["bitfinex","ETHUSD",1769872442029,14.66876478,2546.7,2545.1,0.0011]
["bitfinex","ETHUSD",1769872442375,13.68609576,2546.5,2545.1,0.0011]
["bitfinex","ETHUSD",1769872442538,13.68609576,2546.3,2545.1,0.0011]
["bitfinex","ETHUSD",1769872442739,13.68609576,2546.1,2544.9,0.0011]
["bitfinex","ETHUSD",1769872442928,0.823,2546.2,2543.9,3.9308337]
["bitfinex","ETHUSD",1769872442929,13.68609576,2545.7,2543.9,0.823]
["bitfinex","ETHUSD",1769872443133,0.98266902,2546.7,2544.1,3.9306557]
["bitfinex","ETHUSD",1769872443134,13.68609576,2545.5,2544.1,3.9306557]
["bitfinex","ETHUSD",1769872443563,17.61475137,2545.5,2544.1,0.98266577]
["bitfinex","ETHUSD",1769872443764,13.68609576,2545.3,2544.1,0.98266577]
["bitfinex","ETHUSD",1769872444061,13.68609576,2545.3,2544.0,1.45820174]
["bitfinex","ETHUSD",1769872444261,13.68609576,2545.3,2544.0,0.98268115]
["bitfinex","ETHUSD",1769872444832,0.9821639,2545.4,2544.0,0.98268115]
["bitfinex","ETHUSD",1769872445033,1.8051639,2545.4,2544.0,0.98268115]
["bitfinex","ETHUSD",1769872445263,4.02999267,2546.1,2544.3,13.72326443]
["bitfinex","ETHUSD",1769872445264,13.68609576,2546.1,2544.3,13.72326443]
["bitfinex","ETHUSD",1769872445434,0.823,2546.2,2544.5,13.72326443]
["bitfinex","ETHUSD",1769872445633,13.68609576,2546.5,2544.7,13.72326443]
["bitfinex","ETHUSD",1769872445835,14.50909576,2546.5,2544.7,13.72326443]
["bitfinex","ETHUSD",1769872446277,13.68609576,2546.5,2544.7,13.72326443]
["bitfinex","ETHUSD",1769872446565,0.824,2546.7,2544.7,13.73520449]
["bitfinex","ETHUSD",1769872446765,14.51009576,2546.7,2544.8,2.04944309]
["bitfinex","ETHUSD",1769872447067,3.9269076,2546.6,2544.8,2.04944309]
["bitfinex","ETHUSD",1769872447482,13.63394654,2546.5,2544.6,4.972]
["bitfinex","ETHUSD",1769872447648,3.9269076,2546.6,2544.6,0.98246535]
["bitfinex","ETHUSD",1769872447649,13.63394654,2545.9,2544.6,0.98246535]
["bitfinex","ETHUSD",1769872447839,13.63394654,2545.9,2544.6,0.98245757]
["bitfinex","ETHUSD",1769872448044,0.823,2545.8,2544.7,0.98243251]
["bitfinex","ETHUSD",1769872448940,0.823,2545.8,2544.5,0.98249614]
["bitfinex","ETHUSD",1769872449157,14.45694654,2545.8,2544.3,0.98258745]
["bitfinex","ETHUSD",1769872449481,13.63394654,2545.7,2544.2,3.93047773]
["bitfinex","ETHUSD",1769872449671,14.45694654,2545.7,2544.2,3.93047773]
["bitfinex","ETHUSD",1769872449870,14.45694654,2545.7,2544.1,1.55627703]
["bitfinex","ETHUSD",1769872449871,14.45694654,2545.7,2544.1,0.57364988]
["bitfinex","ETHUSD",1769872450171,0.1024,2546.2,2544.0,0.823]
["bitfinex","ETHUSD",1769872450172,13.63394654,2545.5,2544.0,0.98269771]
["bitfinex","ETHUSD",1769872450367,13.63394654,2545.3,2544.0,0.98269867]
["bitfinex","ETHUSD",1769872450887,13.63394654,2545.3,2543.8,3.9321845]
["bitfinex","ETHUSD",1769872450888,13.63394654,2545.1,2542.6,0.98431409]
["bitfinex","ETHUSD",1769872451041,30.1024,2545.2,2542.6,0.0011]
["bitfinex","ETHUSD",1769872451042,13.63394654,2544.3,2542.6,0.0011]
["bitfinex","ETHUSD",1769872451241,13.63394654,2544.1,2542.6,0.0011]
["bitfinex","ETHUSD",1769872451443,0.31491219,2544.8,2542.6,12.6639113]
["bitfinex","ETHUSD",1769872451643,0.30812828,2544.8,2543.8,12.6628113]
["bitfinex","ETHUSD",1769872451954,0.823,2544.7,2543.9,12.6628113]
["bitfinex","ETHUSD",1769872452155,0.823,2544.6,2544.0,1.26628113]
["bitfinex","ETHUSD",1769872452473,0.98204815,2545.7,2544.0,1.26628113]
["bitfinex","ETHUSD",1769872452474,0.823,2544.5,2544.0,1.26628113]
["bitfinex","ETHUSD",1769872452673,0.823,2544.4,2543.6,0.01194006]
["bitfinex","ETHUSD",1769872452965,13.63394654,2545.6,2543.6,0.01194006]
["bitfinex","ETHUSD",1769872452966,0.823,2544.3,2543.6,0.01194006]
["bitfinex","ETHUSD",1769872453169,13.63394654,2545.6,2543.6,12.67475136]
["bitfinex","ETHUSD",1769872453393,0.823,2545.5,2543.6,12.67475136]
["bitfinex","ETHUSD",1769872453577,0.823,2545.4,2543.7,13.6456316]
["bitfinex","ETHUSD",1769872453782,0.823,2545.4,2543.8,14.42169659]
["bitfinex","ETHUSD",1769872453989,0.823,2545.3,2544.0,12.6628113]
["bitfinex","ETHUSD",1769872454164,0.823,2545.2,2544.0,12.6628113]
["bitfinex","ETHUSD",1769872454359,13.63394654,2545.9,2544.0,12.6628113]
["bitfinex","ETHUSD",1769872454360,0.824,2545.1,2544.0,12.6628113]
["bitfinex","ETHUSD",1769872454565,0.98185531,2546.2,2544.1,1.26628113]
["bitfinex","ETHUSD",1769872454566,0.824,2545.0,2544.1,1.26628113]
["bitfinex","ETHUSD",1769872454865,0.1024,2546.0,2543.7,13.6456316]
["bitfinex","ETHUSD",1769872455166,0.1024,2545.8,2543.9,12.6628113]
["bitfinex","ETHUSD",1769872455399,0.1024,2546.0,2543.9,12.6628113]
["bitfinex","ETHUSD",1769872455689,0.824,2545.7,2543.9,12.6628113]
["bitfinex","ETHUSD",1769872455856,13.63394654,2546.0,2544.0,13.65745576]
["bitfinex","ETHUSD",1769872456056,13.63394654,2546.0,2544.3,12.6628113]
["bitfinex","ETHUSD",1769872456293,0.824,2545.9,2544.3,12.6628113]
["bitfinex","ETHUSD",1769872456476,0.824,2545.8,2544.3,12.6628113]
["bitfinex","ETHUSD",1769872456663,0.824,2545.8,2544.4,1.26628113]
["bitfinex","ETHUSD",1769872457371,0.824,2545.7,2544.4,1.26628113]
["bitfinex","ETHUSD",1769872457988,13.63394654,2546.2,2544.5,0.98251129]
["bitfinex","ETHUSD",1769872458293,0.824,2546.1,2544.5,0.98251129]
["bitfinex","ETHUSD",1769872459069,13.63394654,2546.2,2544.5,0.98251129]
["bitfinex","ETHUSD",1769872459282,0.824,2546.1,2544.6,0.61788376]
["bitfinex","ETHUSD",1769872460465,14.45794654,2546.1,2544.6,0.61788376]
["bitfinex","ETHUSD",1769872460691,14.45794654,2546.1,2544.6,0.98246967]
["bitfinex","ETHUSD",1769872460904,14.61587898,2546.0,2544.6,0.98246967]
["bitfinex","ETHUSD",1769872461517,0.98193244,2546.0,2544.6,0.98246967]
["bitfinex","ETHUSD",1769872461684,0.824,2545.9,2544.6,0.98246967]
["bitfinex","ETHUSD",1769872461882,14.45794654,2545.9,2544.7,0.49125045]
["bitfinex","ETHUSD",1769872462315,14.45794654,2545.9,2544.6,0.98246769]
["bitfinex","ETHUSD",1769872462610,13.63394654,2545.9,2544.3,13.64539983]
["bitfinex","ETHUSD",1769872462812,0.824,2545.8,2544.3,13.64539983]
["bitfinex","ETHUSD",1769872462985,0.824,2545.8,2544.4,1.7575875]
["bitfinex","ETHUSD",1769872463187,0.824,2545.8,2544.8,0.0011]
["bitfinex","ETHUSD",1769872463383,13.63394654,2545.9,2544.8,0.0011]
["bitfinex","ETHUSD",1769872463583,0.824,2545.8,2544.8,0.0011]
["bitfinex","ETHUSD",1769872463816,0.824,2545.7,2544.8,0.0011]
["bitfinex","ETHUSD",1769872465012,13.63494654,2546.3,2544.8,0.0011]
["bitfinex","ETHUSD",1769872465514,0.824,2546.2,2544.8,0.0011]
["bitfinex","ETHUSD",1769872466116,13.63494654,2546.3,2544.8,0.0011]
["bitfinex","ETHUSD",1769872466284,0.824,2546.1,2544.8,0.0011]
["bitfinex","ETHUSD",1769872467704,0.824,2546.1,2544.9,12.6628113]
["bitfinex","ETHUSD",1769872467905,0.824,2546.1,2544.8,12.6639113]
["bitfinex","ETHUSD",1769872468213,0.001,2546.3,2544.9,14.02744584]
["bitfinex","ETHUSD",1769872468417,14.61580185,2546.2,2544.9,1.36463454]
["bitfinex","ETHUSD",1769872468595,14.61580185,2546.2,2544.8,0.0011]
["bitfinex","ETHUSD",1769872468596,0.98185531,2546.2,2544.8,0.0011]
["bitfinex","ETHUSD",1769872468796,0.824,2546.1,2544.8,12.6639113]
["bitfinex","ETHUSD",1769872469002,0.824,2546.0,2544.8,12.6639113]
["bitfinex","ETHUSD",1769872469197,0.98185531,2546.2,2544.8,12.6639113]
["bitfinex","ETHUSD",1769872469501,0.823,2546.1,2545.0,13.64512957]
["bitfinex","ETHUSD",1769872469692,3.92842125,2546.3,2545.0,13.64512957]
["bitfinex","ETHUSD",1769872469891,0.823,2546.2,2545.0,13.64512957]
["bitfinex","ETHUSD",1769872470087,0.823,2546.2,2545.1,1.89390372]
["bitfinex","ETHUSD",1769872470509,0.823,2546.2,2545.0,0.98231827]
["bitfinex","ETHUSD",1769872470709,3.92842125,2546.3,2545.0,0.98231827]
["bitfinex","ETHUSD",1769872470940,13.63394654,2548.4,2546.2,12.6628113]
["bitfinex","ETHUSD",1769872471224,0.823,2548.3,2546.5,12.6628113]
["bitfinex","ETHUSD",1769872471518,0.98104618,2548.3,2546.7,0.98166254]
["bitfinex","ETHUSD",1769872471722,0.823,2548.2,2546.8,12.6628113]
["bitfinex","ETHUSD",1769872471899,0.823,2548.1,2546.8,12.6628113]
["bitfinex","ETHUSD",1769872472297,0.823,2548.0,2546.8,12.6628113]
["bitfinex","ETHUSD",1769872472498,0.823,2548.0,2546.9,14.44215868]
["bitfinex","ETHUSD",1769872473020,13.63394654,2548.8,2546.9,14.44215868]
["bitfinex","ETHUSD",1769872473410,0.823,2548.7,2547.3,0.98143131]
["bitfinex","ETHUSD",1769872474326,0.823,2548.7,2546.9,1.79128744]
["bitfinex","ETHUSD",1769872474327,14.45694654,2548.7,2546.9,1.77934738]
["bitfinex","ETHUSD",1769872474528,14.45694654,2548.7,2546.7,12.6628113]
["bitfinex","ETHUSD",1769872474529,13.63394654,2548.5,2546.7,0.9816578]
["bitfinex","ETHUSD",1769872474717,13.63394654,2548.5,2546.8,0.98161505]
["bitfinex","ETHUSD",1769872475201,13.63394654,2548.3,2546.9,0.98157732]
["bitfinex","ETHUSD",1769872475403,13.63394654,2548.1,2546.5,3.92687018]
["bitfinex","ETHUSD",1769872475605,0.823,2548.0,2546.5,3.92687018]
["bitfinex","ETHUSD",1769872475818,0.823,2548.0,2546.6,0.49086484]
["bitfinex","ETHUSD",1769872476004,14.61509129,2548.1,2546.6,0.49086484]
["bitfinex","ETHUSD",1769872476205,13.63394654,2548.1,2546.6,0.49086484]
["bitfinex","ETHUSD",1769872476402,0.98109201,2548.2,2546.7,12.6628113]
["bitfinex","ETHUSD",1769872476606,0.823,2548.1,2546.7,12.6628113]
["bitfinex","ETHUSD",1769872476835,13.63394654,2548.7,2546.8,1.31536761]
["bitfinex","ETHUSD",1769872477054,0.001,2547.8,2546.8,1.31536761]
["bitfinex","ETHUSD",1769872477341,0.98079452,2549.0,2546.8,14.50186739]
["bitfinex","ETHUSD",1769872477631,0.9808584,2548.8,2547.0,13.18649978]
["bitfinex","ETHUSD",1769872477835,15.79899813,2548.9,2547.0,13.18649978]
["bitfinex","ETHUSD",1769872478134,13.99515856,2548.9,2547.1,14.6033083]
["bitfinex","ETHUSD",1769872478337,13.99515856,2549.3,2547.3,13.18649978]
["bitfinex","ETHUSD",1769872478545,4.42818676,2550.4,2547.5,13.18649978]
["bitfinex","ETHUSD",1769872478546,14.97558916,2549.9,2547.5,13.18649978]
["bitfinex","ETHUSD",1769872478754,14.97558916,2549.9,2547.7,13.18649978]
["bitfinex","ETHUSD",1769872479252,14.97558916,2549.9,2547.9,13.18649978]
["bitfinex","ETHUSD",1769872479430,0.98050751,2549.7,2548.0,0.98116169]
["bitfinex","ETHUSD",1769872480007,0.823,2549.6,2548.0,14.16766147]
["bitfinex","ETHUSD",1769872480231,0.98048614,2549.8,2548.0,14.16766147]
["bitfinex","ETHUSD",1769872480533,0.823,2549.7,2548.1,1.80923083]
["bitfinex","ETHUSD",1769872480732,1.592,2550.1,2548.1,14.57789382]
["bitfinex","ETHUSD",1769872480733,0.98035371,2550.1,2548.1,14.57789382]
["bitfinex","ETHUSD",1769872480905,0.823,2549.6,2548.1,14.57789382]
["bitfinex","ETHUSD",1769872482020,0.98050311,2549.8,2548.2,0.98108468]
["bitfinex","ETHUSD",1769872482224,0.98050311,2549.8,2548.3,1.94833172]
["bitfinex","ETHUSD",1769872482423,14.65043632,2549.9,2548.3,1.94833172]
["bitfinex","ETHUSD",1769872482647,0.823,2549.8,2548.3,1.94833172]
["bitfinex","ETHUSD",1769872482953,14.49298066,2549.8,2548.3,1.94833172]
["bitfinex","ETHUSD",1769872483543,0.823,2549.7,2548.3,1.94833172]
["bitfinex","ETHUSD",1769872483746,13.66998066,2549.8,2548.4,0.29294164]
["bitfinex","ETHUSD",1769872484057,0.823,2549.7,2548.4,0.29294164]
["bitfinex","ETHUSD",1769872484238,0.98045566,2549.9,2548.5,0.98096919]
["bitfinex","ETHUSD",1769872484599,13.66998066,2549.5,2547.5,0.56212332]
["bitfinex","ETHUSD",1769872484868,0.1024,2549.6,2548.3,0.98102224]
["bitfinex","ETHUSD",1769872484869,2.20023807,2549.4,2548.3,0.98102224]
["bitfinex","ETHUSD",1769872485045,13.66998066,2549.6,2548.4,0.98100461]
["bitfinex","ETHUSD",1769872485214,0.823,2549.5,2548.4,0.98100461]
["bitfinex","ETHUSD",1769872485848,0.1024,2550.0,2548.4,0.98100461]
["bitfinex","ETHUSD",1769872485849,13.66998066,2550.0,2548.4,0.98100461]
["bitfinex","ETHUSD",1769872486047,0.823,2549.4,2548.4,0.98100461]
["bitfinex","ETHUSD",1769872486419,0.823,2549.3,2548.3,3.92418276]
["bitfinex","ETHUSD",1769872486723,13.66998066,2549.8,2548.3,3.92418276]
["bitfinex","ETHUSD",1769872486724,0.823,2549.2,2548.3,3.92418276]
["bitfinex","ETHUSD",1769872487136,0.823,2549.2,2548.3,0.98104618]
["bitfinex","ETHUSD",1769872487339,13.66998066,2549.8,2548.3,1.47157405]
["bitfinex","ETHUSD",1769872487544,0.823,2549.7,2548.3,1.47157405]
["bitfinex","ETHUSD",1769872487747,14.49298066,2549.7,2548.3,1.47157405]
["bitfinex","ETHUSD",1769872487960,14.49298066,2549.7,2548.3,0.98104618]
["bitfinex","ETHUSD",1769872488337,14.49298066,2549.7,2548.2,3.92423256]
["bitfinex","ETHUSD",1769872488538,0.98052219,2549.7,2548.2,3.92423256]
["bitfinex","ETHUSD",1769872488768,0.823,2549.6,2548.2,16.69289555]
["bitfinex","ETHUSD",1769872488932,0.001,2549.0,2548.3,14.83037102]
["bitfinex","ETHUSD",1769872489132,3.92118832,2550.3,2548.3,14.83037102]
["bitfinex","ETHUSD",1769872489331,0.823,2550.2,2548.3,14.83037102]
["bitfinex","ETHUSD",1769872489536,0.823,2550.1,2548.3,14.83037102]
["bitfinex","ETHUSD",1769872490135,0.98027683,2550.3,2548.3,14.83037102]
["bitfinex","ETHUSD",1769872490338,2.32368142,2550.2,2548.7,12.76866299]
["bitfinex","ETHUSD",1769872491181,0.52036418,2550.2,2548.7,12.76866299]
["bitfinex","ETHUSD",1769872491475,0.823,2550.1,2548.7,12.76866299]
["bitfinex","ETHUSD",1769872491675,0.98031918,2550.2,2548.7,12.76866299]
["bitfinex","ETHUSD",1769872491868,0.823,2550.0,2548.7,12.76866299]
["bitfinex","ETHUSD",1769872492089,14.49298066,2550.0,2548.4,1.87546036]
["bitfinex","ETHUSD",1769872492240,14.49298066,2550.0,2547.7,12.76866299]
["bitfinex","ETHUSD",1769872492241,13.66998066,2549.8,2547.7,12.76866299]
["bitfinex","ETHUSD",1769872492580,0.1024,2549.9,2547.9,0.9812002]
["bitfinex","ETHUSD",1769872492581,14.65056508,2549.5,2547.9,0.9812002]
["bitfinex","ETHUSD",1769872493441,0.822,2549.4,2547.9,13.74986319]
["bitfinex","ETHUSD",1769872494056,0.822,2549.3,2547.9,13.74986319]
["bitfinex","ETHUSD",1769872494375,0.822,2549.3,2547.9,0.9812002]
["bitfinex","ETHUSD",1769872494545,0.98069982,2549.2,2547.6,0.98131574]
["bitfinex","ETHUSD",1769872494743,0.98069982,2549.2,2547.6,15.02684503]
["bitfinex","ETHUSD",1769872494744,0.822,2549.1,2547.6,15.02684503]
["bitfinex","ETHUSD",1769872494945,14.49198066,2549.1,2547.6,2.25818204]
["bitfinex","ETHUSD",1769872495257,14.49198066,2549.1,2547.5,3.92538435]
["bitfinex","ETHUSD",1769872495258,14.49198066,2549.1,2547.5,0.98135357]
["bitfinex","ETHUSD",1769872495661,13.66998066,2548.7,2546.8,0.0011]
["bitfinex","ETHUSD",1769872495884,16.08298066,2548.6,2547.0,0.98152224]
["bitfinex","ETHUSD",1769872496088,16.08298066,2548.6,2547.0,0.98154181]
["bitfinex","ETHUSD",1769872496385,14.49198066,2548.5,2547.0,0.98154181]
["bitfinex","ETHUSD",1769872496537,14.65102684,2548.3,2547.0,0.49091053]
["bitfinex","ETHUSD",1769872496742,14.65102684,2548.3,2546.8,3.92756344]
["bitfinex","ETHUSD",1769872496743,14.65102684,2548.3,2546.8,0.0011]
["bitfinex","ETHUSD",1769872497357,13.66998066,2547.9,2546.8,0.0011]
["bitfinex","ETHUSD",1769872497560,0.98104618,2548.3,2546.8,0.0011]
["bitfinex","ETHUSD",1769872497561,0.822,2547.8,2546.8,0.0011]
["bitfinex","ETHUSD",1769872497756,0.1024,2548.2,2546.8,0.0011]
["bitfinex","ETHUSD",1769872497962,13.77238066,2548.0,2546.8,0.0011]
["bitfinex","ETHUSD",1769872498414,1.23383137,2548.2,2546.8,0.0011]
["bitfinex","ETHUSD",1769872498573,1.80412318,2548.1,2546.8,0.0011]
["bitfinex","ETHUSD",1769872498957,1.23383137,2548.2,2546.8,12.76976299]
["bitfinex","ETHUSD",1769872499162,0.9809307,2548.6,2546.9,14.04563929]
["bitfinex","ETHUSD",1769872499358,0.823,2548.5,2546.9,14.04563929]
["bitfinex","ETHUSD",1769872499573,0.9809307,2548.6,2546.9,14.04563929]
["bitfinex","ETHUSD",1769872499574,0.823,2548.4,2546.9,14.04563929]
["bitfinex","ETHUSD",1769872500177,0.9809307,2548.6,2546.9,14.04563929]
["bitfinex","ETHUSD",1769872500376,0.9809307,2548.6,2547.0,14.17333692]
["bitfinex","ETHUSD",1769872500597,0.98100769,2548.4,2547.1,0.98150838]
["bitfinex","ETHUSD",1769872501206,0.823,2548.3,2547.1,0.98150838]
["bitfinex","ETHUSD",1769872501698,0.823,2548.2,2547.1,0.98150838]
["bitfinex","ETHUSD",1769872502198,0.823,2548.1,2547.1,0.98150838]
["bitfinex","ETHUSD",1769872502407,0.823,2548.1,2547.0,1.40577393]
["bitfinex","ETHUSD",1769872502575,14.65079591,2548.9,2547.0,0.0011]
["bitfinex","ETHUSD",1769872502776,13.66998066,2548.5,2547.0,0.0011]
["bitfinex","ETHUSD",1769872503110,13.77238066,2548.2,2546.5,0.0011]
["bitfinex","ETHUSD",1769872503275,13.77238066,2548.0,2546.5,0.0011]
["bitfinex","ETHUSD",1769872504005,13.66998066,2547.8,2546.5,0.0011]
["bitfinex","ETHUSD",1769872504611,0.98127723,2547.7,2546.5,0.0011]
["bitfinex","ETHUSD",1769872504787,0.98116169,2548.0,2546.5,12.76976299]
["bitfinex","ETHUSD",1769872505106,0.823,2547.9,2546.7,12.76866299]
["bitfinex","ETHUSD",1769872505923,14.49298066,2547.9,2546.6,1.2769763]
["bitfinex","ETHUSD",1769872506226,14.49298066,2547.9,2545.7,0.0011]
["bitfinex","ETHUSD",1769872506227,13.66998066,2547.1,2545.7,0.0011]
["bitfinex","ETHUSD",1769872506523,13.66998066,2546.8,2545.0,0.98229522]
["bitfinex","ETHUSD",1769872506682,14.6516432,2546.7,2544.9,0.98235687]
["bitfinex","ETHUSD",1769872507217,0.823,2546.6,2544.9,0.98235687]
["bitfinex","ETHUSD",1769872507520,0.823,2546.5,2544.9,0.98235687]
["bitfinex","ETHUSD",1769872507924,0.1024,2546.6,2544.9,0.98235687]
["bitfinex","ETHUSD",1769872508104,0.823,2546.4,2544.9,0.98235687]
["bitfinex","ETHUSD",1769872508421,0.823,2546.3,2544.9,0.98235687]
["bitfinex","ETHUSD",1769872508616,0.98185531,2546.2,2544.8,0.0011]
["bitfinex","ETHUSD",1769872508818,1.94782509,2546.2,2544.8,0.0011]
["bitfinex","ETHUSD",1769872509724,0.823,2546.1,2544.8,0.0011]
["bitfinex","ETHUSD",1769872509930,14.49858065,2546.1,2544.8,0.0011]
["bitfinex","ETHUSD",1769872510232,1.94782509,2546.2,2544.8,0.0011]
["bitfinex","ETHUSD",1769872510529,0.823,2546.0,2544.8,0.0011]
["bitfinex","ETHUSD",1769872510832,14.65755166,2545.9,2544.8,0.0011]
["bitfinex","ETHUSD",1769872511032,13.77798065,2545.6,2544.5,0.0011]
["bitfinex","ETHUSD",1769872511337,1.85780001,2545.5,2544.5,0.0011]
["bitfinex","ETHUSD",1769872511503,0.823,2545.4,2544.5,0.0011]
["bitfinex","ETHUSD",1769872511833,0.823,2545.3,2544.5,0.0011]
["bitfinex","ETHUSD",1769872512401,1.03480001,2545.5,2544.5,0.0011]
["bitfinex","ETHUSD",1769872512597,0.823,2545.4,2544.5,0.0011]
["bitfinex","ETHUSD",1769872512801,1.03480001,2545.5,2544.5,0.0011]
["bitfinex","ETHUSD",1769872513002,0.823,2545.4,2544.5,13.0436361]
["bitfinex","ETHUSD",1769872513297,2.01693228,2545.5,2544.7,13.0425361]
["bitfinex","ETHUSD",1769872513298,1.03480001,2545.5,2544.7,13.0425361]
["bitfinex","ETHUSD",1769872513905,0.823,2545.4,2544.7,13.0425361]
["bitfinex","ETHUSD",1769872514229,0.93965531,2545.5,2545.0,0.0011]
["bitfinex","ETHUSD",1769872514533,0.98188293,2546.2,2545.0,0.0011]
["bitfinex","ETHUSD",1769872514733,0.001,2547.7,2545.2,13.0425361]
["bitfinex","ETHUSD",1769872514734,0.823,2546.1,2545.2,13.0425361]
["bitfinex","ETHUSD",1769872514932,0.823,2546.0,2545.3,14.44501768]
["bitfinex","ETHUSD",1769872515239,0.823,2546.0,2545.4,14.5]
["bitfinex","ETHUSD",1769872515612,3.92614005,2547.1,2545.3,13.0425361]
["bitfinex","ETHUSD",1769872516104,0.823,2547.0,2545.3,27.5425361]
["bitfinex","ETHUSD",1769872516527,0.823,2546.9,2545.3,27.5425361]
["bitfinex","ETHUSD",1769872516731,0.823,2546.9,2545.4,2.75425361]
["bitfinex","ETHUSD",1769872517030,0.98162399,2546.8,2545.4,2.75425361]
["bitfinex","ETHUSD",1769872517233,0.823,2546.7,2545.4,2.75425361]
["bitfinex","ETHUSD",1769872518854,13.67558065,2546.4,2545.4,2.75425361]
["bitfinex","ETHUSD",1769872519055,13.67558065,2546.4,2545.0,0.0011]
["bitfinex","ETHUSD",1769872519056,3.18261482,2546.3,2545.0,0.0011]
["bitfinex","ETHUSD",1769872519224,3.18261482,2546.3,2544.8,0.0011]
["bitfinex","ETHUSD",1769872519550,0.823,2546.2,2544.8,0.0011]
["bitfinex","ETHUSD",1769872520039,14.49858065,2546.2,2544.8,0.0011]
["bitfinex","ETHUSD",1769872520250,0.96333423,2546.1,2544.3,13.0425361]
["bitfinex","ETHUSD",1769872520417,0.96333423,2546.1,2544.3,27.5425361]
["bitfinex","ETHUSD",1769872520612,13.77798065,2546.0,2543.8,13.0425361]
["bitfinex","ETHUSD",1769872521013,13.67558065,2545.7,2543.7,0.0011]
["bitfinex","ETHUSD",1769872521442,14.17657779,2545.6,2543.7,0.0011]
["bitfinex","ETHUSD",1769872521647,13.67558065,2545.6,2543.7,0.0011]
["bitfinex","ETHUSD",1769872522155,13.67558065,2545.4,2543.7,0.0011]
["bitfinex","ETHUSD",1769872523037,13.67558065,2545.2,2543.7,0.0011]
["bitfinex","ETHUSD",1769872523364,2.28877831,2545.1,2543.7,0.0011]
["bitfinex","ETHUSD",1769872523866,10.0,2544.0,2543.7,0.0011]
["bitfinex","ETHUSD",1769872524070,0.823,2543.9,2543.7,0.0011]
["bitfinex","ETHUSD",1769872524373,0.823,2543.8,2543.7,0.0011]
["bitfinex","ETHUSD",1769872525136,0.823,2543.8,2543.5,0.0011]
["bitfinex","ETHUSD",1769872525137,3.93009443,2544.5,2543.5,0.0011]
["bitfinex","ETHUSD",1769872525366,1.80554991,2544.4,2543.5,0.0011]
["bitfinex","ETHUSD",1769872525568,3.92923728,2545.2,2543.5,0.0011]
["bitfinex","ETHUSD",1769872525865,0.823,2545.1,2543.5,13.0436361]
["bitfinex","ETHUSD",1769872526068,13.67558065,2545.0,2543.5,0.0011]
["bitfinex","ETHUSD",1769872526276,0.823,2544.9,2543.5,0.0011]
["bitfinex","ETHUSD",1769872526567,0.823,2544.8,2543.5,0.0011]
["bitfinex","ETHUSD",1769872526775,0.823,2544.8,2543.9,0.0011]
["bitfinex","ETHUSD",1769872526939,0.98243407,2544.7,2543.9,0.0011]
["bitfinex","ETHUSD",1769872527138,0.98243407,2544.7,2543.1,14.5011]
["bitfinex","ETHUSD",1769872527139,14.65801472,2544.7,2543.1,14.5011]
["bitfinex","ETHUSD",1769872527350,0.823,2544.6,2543.6,0.0011]
["bitfinex","ETHUSD",1769872527567,1.54810147,2544.5,2543.6,0.0011]
["bitfinex","ETHUSD",1769872527938,15.22368212,2544.5,2543.6,0.0011]
["bitfinex","ETHUSD",1769872528163,1.54810147,2544.5,2543.1,0.0011]
["bitfinex","ETHUSD",1769872528361,0.98243407,2544.7,2543.1,0.0011]
["bitfinex","ETHUSD",1769872528770,0.824,2544.6,2543.1,13.0436361]
["bitfinex","ETHUSD",1769872528965,0.824,2544.6,2543.1,0.0011]
["bitfinex","ETHUSD",1769872529265,0.98251129,2544.5,2543.1,13.0436361]
["bitfinex","ETHUSD",1769872529440,0.98251129,2544.5,2543.2,14.34689971]
["bitfinex","ETHUSD",1769872529856,0.824,2544.4,2543.2,14.34689971]
["bitfinex","ETHUSD",1769872530070,3.92904624,2545.2,2543.2,14.34689971]
["bitfinex","ETHUSD",1769872530251,3.92904624,2545.2,2543.4,13.0425361]
["bitfinex","ETHUSD",1769872530455,0.824,2545.1,2543.6,13.0425361]
["bitfinex","ETHUSD",1769872530861,0.824,2545.1,2543.7,14.5]
["bitfinex","ETHUSD",1769872531092,3.92965561,2545.5,2543.8,16.77956372]
["bitfinex","ETHUSD",1769872531241,0.824,2545.4,2543.8,15.79678971]
["bitfinex","ETHUSD",1769872531577,0.824,2545.3,2543.8,15.79678971]
["bitfinex","ETHUSD",1769872531742,3.92965561,2545.5,2543.9,14.5]
["bitfinex","ETHUSD",1769872531938,3.92965561,2545.5,2543.9,27.5425361]
["bitfinex","ETHUSD",1769872532141,0.824,2545.4,2544.0,16.07221507]
["bitfinex","ETHUSD",1769872533148,0.98220249,2545.3,2544.0,16.07221507]
["bitfinex","ETHUSD",1769872533345,0.824,2545.2,2544.0,16.07221507]
["bitfinex","ETHUSD",1769872534470,0.824,2545.2,2544.0,3.02967897]
["bitfinex","ETHUSD",1769872534674,0.824,2545.2,2544.1,1.7529679]
["bitfinex","ETHUSD",1769872535172,0.824,2545.2,2543.4,3.93170036]
["bitfinex","ETHUSD",1769872535173,0.98227967,2545.1,2543.1,14.02668828]
["bitfinex","ETHUSD",1769872535472,14.24912049,2545.0,2543.1,0.0011]
["bitfinex","ETHUSD",1769872536172,14.24912049,2545.0,2543.1,13.0436361]
["bitfinex","ETHUSD",1769872536474,0.98227967,2545.1,2543.4,13.0425361]
["bitfinex","ETHUSD",1769872536651,0.824,2545.0,2543.4,13.0425361]
["bitfinex","ETHUSD",1769872536852,0.824,2544.9,2543.4,13.0425361]
["bitfinex","ETHUSD",1769872537271,0.98239547,2544.8,2543.4,0.98292531]
["bitfinex","ETHUSD",1769872537594,0.98239547,2544.8,2543.4,13.74840722]
["bitfinex","ETHUSD",1769872537805,0.98239547,2544.8,2543.5,1.78944072]
["bitfinex","ETHUSD",1769872538019,0.98239547,2544.8,2543.6,13.74840722]
["bitfinex","ETHUSD",1769872538159,0.824,2544.7,2543.7,13.74840722]
["bitfinex","ETHUSD",1769872538359,0.98237748,2544.9,2543.7,13.74840722]
["bitfinex","ETHUSD",1769872538678,0.824,2544.6,2543.8,1.78944072]
["bitfinex","ETHUSD",1769872538878,0.824,2544.8,2544.0,13.74840722]
["bitfinex","ETHUSD",1769872539093,3.92872094,2545.4,2544.0,13.74840722]
["bitfinex","ETHUSD",1769872539256,1.80640447,2544.8,2543.8,1.78944072]
["bitfinex","ETHUSD",1769872539461,1.80640447,2544.8,2544.0,14.5]
["bitfinex","ETHUSD",1769872540289,0.98240447,2544.8,2543.5,4.146]
["bitfinex","ETHUSD",1769872540454,0.98240447,2544.8,2543.3,0.0011]
["bitfinex","ETHUSD",1769872540661,0.824,2544.7,2543.3,0.98404731]
["bitfinex","ETHUSD",1769872540861,0.98240447,2544.8,2543.4,1.94159907]
["bitfinex","ETHUSD",1769872541062,0.824,2544.7,2543.4,1.94159907]
["bitfinex","ETHUSD",1769872541283,0.98247268,2544.6,2543.3,0.0011]
["bitfinex","ETHUSD",1769872541493,14.39928792,2544.6,2543.3,0.0011]
["bitfinex","ETHUSD",1769872542076,14.24081524,2544.5,2543.3,0.0011]
["bitfinex","ETHUSD",1769872543191,0.98254991,2544.4,2543.3,0.0011]
["bitfinex","ETHUSD",1769872543793,0.824,2544.3,2543.3,0.0011]
["bitfinex","ETHUSD",1769872543991,2.73935648,2544.3,2543.3,0.0011]
["bitfinex","ETHUSD",1769872544370,16.15617172,2544.3,2543.3,0.0011]
["bitfinex","ETHUSD",1769872544572,16.15617172,2544.3,2543.1,0.0011]
["bitfinex","ETHUSD",1769872544770,13.41681524,2544.1,2542.6,0.0011]
["bitfinex","ETHUSD",1769872544972,2.73935648,2544.3,2542.0,0.0011]
["bitfinex","ETHUSD",1769872544973,13.41681524,2543.7,2542.0,0.0011]
["bitfinex","ETHUSD",1769872545209,14.39971282,2543.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769872545502,0.824,2543.4,2542.0,0.0011]
["bitfinex","ETHUSD",1769872546182,14.24081524,2543.4,2542.0,0.0011]
["bitfinex","ETHUSD",1769872546360,1.52237128,2543.3,2542.0,0.0011]
["bitfinex","ETHUSD",1769872546560,0.824,2543.2,2542.0,0.0011]
["bitfinex","ETHUSD",1769872547318,0.98309083,2543.0,2542.0,0.0011]
["bitfinex","ETHUSD",1769872548397,0.824,2542.9,2542.0,0.0011]
["bitfinex","ETHUSD",1769872549322,0.98293622,2543.4,2542.0,0.0011]
["bitfinex","ETHUSD",1769872549530,3.20924044,2543.4,2542.0,0.0011]
["bitfinex","ETHUSD",1769872549821,3.20924044,2543.4,2542.0,13.7728189]
["bitfinex","ETHUSD",1769872549822,0.98293622,2543.4,2542.0,13.7728189]
["bitfinex","ETHUSD",1769872550014,0.824,2543.3,2542.0,13.7728189]
["bitfinex","ETHUSD",1769872550214,0.98293622,2543.4,2542.0,13.7728189]
["bitfinex","ETHUSD",1769872550420,0.824,2543.3,2542.0,13.7728189]
["bitfinex","ETHUSD",1769872550721,0.98293622,2543.4,2542.0,13.7728189]
["bitfinex","ETHUSD",1769872550910,0.824,2543.2,2542.1,1.37728189]
["bitfinex","ETHUSD",1769872551218,14.24081524,2543.2,2542.0,0.0011]
["bitfinex","ETHUSD",1769872551422,3.9317449,2543.6,2542.0,13.7728189]
["bitfinex","ETHUSD",1769872551597,0.824,2543.1,2542.2,0.0011]
["bitfinex","ETHUSD",1769872553198,3.9317449,2543.6,2542.2,0.0011]
["bitfinex","ETHUSD",1769872553199,0.824,2543.0,2542.2,0.0011]
["bitfinex","ETHUSD",1769872553615,0.98285894,2543.7,2542.2,13.7728189]
["bitfinex","ETHUSD",1769872553819,0.824,2543.6,2542.3,1.37728189]
["bitfinex","ETHUSD",1769872554402,0.824,2543.5,2542.3,1.37728189]
["bitfinex","ETHUSD",1769872554615,0.98285894,2543.7,2542.3,15.14900079]
["bitfinex","ETHUSD",1769872554811,0.98285894,2543.7,2542.4,15.28672898]
["bitfinex","ETHUSD",1769872555022,0.824,2543.6,2542.4,15.28672898]
["bitfinex","ETHUSD",1769872555224,14.24081524,2543.6,2542.4,1.51501008]
["bitfinex","ETHUSD",1769872555523,14.24081524,2543.6,2542.2,0.0011]
["bitfinex","ETHUSD",1769872555726,14.39971282,2543.5,2542.2,0.0011]
["bitfinex","ETHUSD",1769872557324,14.39971282,2543.5,2541.3,0.0011]
["bitfinex","ETHUSD",1769872557325,14.39971282,2543.5,2541.3,0.98484356]
["bitfinex","ETHUSD",1769872557506,14.39971282,2543.5,2541.4,0.98370895]
["bitfinex","ETHUSD",1769872557708,14.39979011,2543.3,2541.3,0.0011]
["bitfinex","ETHUSD",1769872558026,14.39979011,2543.3,2541.3,13.7728189]
["bitfinex","ETHUSD",1769872558224,14.39979011,2543.3,2541.4,13.7717189]
["bitfinex","ETHUSD",1769872558396,14.39979011,2543.3,2541.5,13.7717189]
["bitfinex","ETHUSD",1769872558731,0.824,2543.2,2541.6,13.7717189]
["bitfinex","ETHUSD",1769872558901,0.824,2543.2,2541.7,1.79177189]
["bitfinex","ETHUSD",1769872559239,0.824,2543.1,2541.7,1.79177189]
["bitfinex","ETHUSD",1769872559520,14.39979011,2543.3,2541.7,1.79177189]
["bitfinex","ETHUSD",1769872559720,0.824,2543.2,2541.8,14.75527386]
["bitfinex","ETHUSD",1769872560137,0.824,2543.2,2541.8,13.7717189]
["bitfinex","ETHUSD",1769872560333,0.824,2543.1,2541.9,1.65470559]
["bitfinex","ETHUSD",1769872560539,13.41681524,2542.9,2541.3,0.0011]
["bitfinex","ETHUSD",1769872560725,0.824,2542.8,2541.3,0.98484839]
["bitfinex","ETHUSD",1769872560928,13.41681524,2542.9,2541.3,0.98484839]
["bitfinex","ETHUSD",1769872561125,14.24081524,2542.7,2541.3,0.0011]
["bitfinex","ETHUSD",1769872561329,13.41681524,2542.7,2541.4,0.98370384]
["bitfinex","ETHUSD",1769872561524,13.41681524,2543.2,2541.3,0.98482689]
["bitfinex","ETHUSD",1769872561828,0.98309083,2543.0,2541.3,13.7728189]
["bitfinex","ETHUSD",1769872562150,0.98309083,2543.0,2541.4,1.37728189]
["bitfinex","ETHUSD",1769872562441,13.41681524,2542.9,2541.4,1.37728189]
["bitfinex","ETHUSD",1769872562648,13.41681524,2542.9,2541.3,0.0011]
["bitfinex","ETHUSD",1769872562808,0.824,2542.8,2541.3,0.0011]
["bitfinex","ETHUSD",1769872563008,14.24081524,2542.8,2541.3,0.0011]
["bitfinex","ETHUSD",1769872563839,13.41681524,2542.6,2541.6,0.0011]
["bitfinex","ETHUSD",1769872564043,15.33250018,2542.6,2541.6,0.0011]
["bitfinex","ETHUSD",1769872566059,0.98328416,2542.5,2541.6,0.0011]
["bitfinex","ETHUSD",1769872567153,0.98328416,2542.5,2540.9,0.0011]
["bitfinex","ETHUSD",1769872567154,13.68880157,2542.5,2540.9,0.0011]
["bitfinex","ETHUSD",1769872567651,12.70551741,2542.3,2540.9,0.0011]
["bitfinex","ETHUSD",1769872568018,13.68899498,2542.0,2540.9,0.0011]
["bitfinex","ETHUSD",1769872568442,0.98347757,2542.0,2540.9,0.0011]
["bitfinex","ETHUSD",1769872568633,0.824,2541.9,2540.9,0.0011]
["bitfinex","ETHUSD",1769872568828,0.98347757,2542.0,2540.9,0.0011]
["bitfinex","ETHUSD",1769872569039,0.824,2541.9,2540.9,0.0011]
["bitfinex","ETHUSD",1769872569247,13.68887893,2542.4,2540.9,0.0011]
["bitfinex","ETHUSD",1769872569519,0.98336152,2542.3,2540.9,0.0011]
["bitfinex","ETHUSD",1769872569719,0.824,2542.2,2540.9,0.0011]
["bitfinex","ETHUSD",1769872569940,0.824,2542.1,2540.9,0.0011]
["bitfinex","ETHUSD",1769872570222,0.98347757,2542.0,2540.9,0.0011]
["bitfinex","ETHUSD",1769872570432,0.98347757,2542.0,2540.9,1.89028802]
["bitfinex","ETHUSD",1769872570951,1.80747757,2542.0,2540.9,1.89028802]
["bitfinex","ETHUSD",1769872571317,14.51299498,2542.0,2540.9,0.0011]
["bitfinex","ETHUSD",1769872571547,0.98346439,2542.1,2540.9,13.97216992]
["bitfinex","ETHUSD",1769872571724,0.824,2542.0,2540.9,0.0011]
["bitfinex","ETHUSD",1769872572141,13.68903367,2541.9,2540.9,0.0011]
["bitfinex","ETHUSD",1769872572529,13.68903367,2541.9,2540.6,0.0011]
["bitfinex","ETHUSD",1769872573247,12.70551741,2541.5,2539.8,6.22746515]
["bitfinex","ETHUSD",1769872573426,12.70551741,2541.3,2539.4,3.93787169]
["bitfinex","ETHUSD",1769872573634,12.70551741,2541.1,2539.2,0.0011]
["bitfinex","ETHUSD",1769872573828,12.70551741,2541.1,2539.5,0.98552252]
["bitfinex","ETHUSD",1769872574038,12.70551741,2540.9,2539.5,0.0011]
["bitfinex","ETHUSD",1769872574238,12.70551741,2540.9,2539.3,0.0011]
["bitfinex","ETHUSD",1769872574239,12.70551741,2540.7,2539.3,0.0011]
["bitfinex","ETHUSD",1769872574444,12.70551741,2540.6,2539.3,0.0011]
["bitfinex","ETHUSD",1769872574643,2.3369938,2540.8,2539.3,0.0011]
["bitfinex","ETHUSD",1769872574644,13.53051741,2540.5,2539.3,0.0011]
["bitfinex","ETHUSD",1769872575045,0.825,2540.4,2539.3,0.0011]
["bitfinex","ETHUSD",1769872575753,13.53051741,2540.4,2539.3,0.0011]
["bitfinex","ETHUSD",1769872576054,13.53051741,2540.4,2539.7,0.0011]
["bitfinex","ETHUSD",1769872576257,1.80913573,2540.3,2539.7,0.0011]
["bitfinex","ETHUSD",1769872576432,14.51465314,2540.3,2539.3,0.0011]
["bitfinex","ETHUSD",1769872576750,12.70551741,2540.1,2539.3,0.0011]
["bitfinex","ETHUSD",1769872576951,12.70551741,2540.1,2537.8,0.26557095]
["bitfinex","ETHUSD",1769872577149,0.825,2540.0,2538.3,0.98490592]
["bitfinex","ETHUSD",1769872577361,0.825,2539.9,2538.4,0.0011]
["bitfinex","ETHUSD",1769872577568,13.53051741,2541.0,2539.3,13.97106992]
["bitfinex","ETHUSD",1769872577867,12.70551741,2540.8,2538.7,13.97106992]
["bitfinex","ETHUSD",1769872578032,12.70551741,2540.6,2538.8,1.39710699]
["bitfinex","ETHUSD",1769872578237,1.80905825,2540.5,2538.5,14.96784354]
["bitfinex","ETHUSD",1769872578455,0.98378718,2541.2,2539.2,13.97106992]
["bitfinex","ETHUSD",1769872578766,12.70551741,2541.1,2538.9,0.825]
["bitfinex","ETHUSD",1769872579064,12.70551741,2540.9,2539.0,1.5264566]
["bitfinex","ETHUSD",1769872579961,0.825,2540.8,2539.1,14.20464022]
["bitfinex","ETHUSD",1769872580142,0.9839486,2540.8,2539.2,0.98456206]
["bitfinex","ETHUSD",1769872580344,13.68922717,2541.4,2539.4,13.97106992]
["bitfinex","ETHUSD",1769872580554,13.68922717,2541.4,2539.2,0.99650212]
["bitfinex","ETHUSD",1769872580555,12.70551741,2541.2,2539.3,1.91274505]
["bitfinex","ETHUSD",1769872580755,12.70551741,2541.2,2539.3,0.2335703]
["bitfinex","ETHUSD",1769872580954,0.825,2541.1,2539.3,0.2335703]
["bitfinex","ETHUSD",1769872581364,12.70551741,2541.1,2539.4,13.97106992]
["bitfinex","ETHUSD",1769872581666,12.70551741,2541.1,2539.5,1.42165803]
["bitfinex","ETHUSD",1769872581667,13.53051741,2541.1,2539.5,1.42165803]
["bitfinex","ETHUSD",1769872581836,13.53051741,2541.1,2539.2,0.98456206]
["bitfinex","ETHUSD",1769872582239,0.98386462,2541.0,2539.2,0.98456206]
["bitfinex","ETHUSD",1769872582836,12.70551741,2540.9,2539.2,0.98456206]
["bitfinex","ETHUSD",1769872583042,0.98386462,2541.0,2539.2,0.98456206]
["bitfinex","ETHUSD",1769872583043,12.70551741,2540.7,2539.3,0.49228103]
["bitfinex","ETHUSD",1769872583859,2.1939382,2540.8,2539.3,0.49228103]
["bitfinex","ETHUSD",1769872584069,0.825,2540.8,2539.3,0.49228103]
["bitfinex","ETHUSD",1769872584369,0.825,2540.7,2539.4,14.95555444]
["bitfinex","ETHUSD",1769872584568,0.9838259,2541.1,2539.5,0.2335703]
["bitfinex","ETHUSD",1769872584768,0.98370976,2541.4,2539.5,16.17851467]
["bitfinex","ETHUSD",1769872584968,0.825,2541.3,2539.5,16.17851467]
["bitfinex","ETHUSD",1769872585473,0.98370976,2541.4,2539.7,13.98300998]
["bitfinex","ETHUSD",1769872585970,0.825,2541.3,2539.7,13.98300998]
["bitfinex","ETHUSD",1769872586172,12.70551741,2542.0,2540.2,14.20464022]
["bitfinex","ETHUSD",1769872586379,0.98351626,2541.9,2540.3,14.95520565]
["bitfinex","ETHUSD",1769872586971,0.001,2542.3,2540.7,0.01194006]
["bitfinex","ETHUSD",1769872587172,0.001,2542.3,2541.1,14.20464022]
["bitfinex","ETHUSD",1769872587386,0.001,2542.3,2541.4,0.2335703]
["bitfinex","ETHUSD",1769872587683,0.98302861,2543.2,2541.6,13.97106992]
["bitfinex","ETHUSD",1769872587845,0.98409158,2543.0,2541.6,14.79606992]
["bitfinex","ETHUSD",1769872588186,13.68960899,2543.0,2541.7,0.49228103]
["bitfinex","ETHUSD",1769872588478,13.68960899,2543.0,2541.1,3.93528294]
["bitfinex","ETHUSD",1769872588646,13.68960899,2543.0,2541.2,0.98375007]
["bitfinex","ETHUSD",1769872588843,13.68960899,2543.0,2540.6,4.34578952]
["bitfinex","ETHUSD",1769872589048,0.001,2541.1,2540.6,0.40980222]
["bitfinex","ETHUSD",1769872589772,0.001,2541.1,2540.6,1.39381728]
["bitfinex","ETHUSD",1769872589956,0.001,2541.1,2540.7,0.53299123]
["bitfinex","ETHUSD",1769872590343,0.001,2541.1,2540.7,1.51695451]
["bitfinex","ETHUSD",1769872590574,0.001,2541.1,2540.7,0.53299123]
["bitfinex","ETHUSD",1769872591092,0.001,2541.1,2540.6,1.39381622]
["bitfinex","ETHUSD",1769872591248,12.70551741,2542.8,2540.7,0.98397415]
["bitfinex","ETHUSD",1769872591444,12.70551741,2542.7,2540.7,14.95504407]
["bitfinex","ETHUSD",1769872591644,0.825,2542.6,2540.8,0.2335703]
["bitfinex","ETHUSD",1769872591848,0.825,2542.6,2540.8,14.7609672]
["bitfinex","ETHUSD",1769872592421,0.98324549,2542.6,2540.9,0.98390334]
["bitfinex","ETHUSD",1769872592613,0.98324549,2542.6,2541.0,0.2335703]
["bitfinex","ETHUSD",1769872592824,3.93341144,2543.0,2541.0,0.2335703]
["bitfinex","ETHUSD",1769872592825,0.98312949,2542.9,2541.0,0.2335703]
["bitfinex","ETHUSD",1769872593113,0.001,2543.0,2541.2,0.2335703]
["bitfinex","ETHUSD",1769872593418,0.98409394,2543.0,2541.4,13.97106992]
["bitfinex","ETHUSD",1769872594170,0.98409394,2543.0,2541.6,0.2335703]
["bitfinex","ETHUSD",1769872594171,0.001,2543.0,2541.6,0.2335703]
["bitfinex","ETHUSD",1769872594378,0.001,2543.0,2541.8,0.98355496]
["bitfinex","ETHUSD",1769872595112,12.70551741,2544.2,2542.2,0.2335703]
["bitfinex","ETHUSD",1769872595283,13.53051741,2544.2,2542.2,0.2335703]
["bitfinex","ETHUSD",1769872596501,0.9827044,2544.0,2542.3,0.98336152]
["bitfinex","ETHUSD",1769872596683,1.8077044,2544.0,2542.4,0.51503779]
["bitfinex","ETHUSD",1769872597017,15.05215248,2544.0,2542.4,0.51503779]
["bitfinex","ETHUSD",1769872597822,15.05215248,2544.0,2542.2,0.98339349]
["bitfinex","ETHUSD",1769872598022,14.22715248,2544.0,2542.2,0.98339349]
["bitfinex","ETHUSD",1769872598322,0.825,2543.9,2542.2,0.98339349]
["bitfinex","ETHUSD",1769872598514,0.825,2543.9,2542.2,0.2335703]
["bitfinex","ETHUSD",1769872598692,1.50521525,2543.8,2542.2,1.32482099]
["bitfinex","ETHUSD",1769872598894,1.50521525,2543.8,2542.2,14.49017797]
["bitfinex","ETHUSD",1769872599204,0.9827044,2544.0,2542.2,14.49017797]
["bitfinex","ETHUSD",1769872599711,0.9827044,2544.0,2542.3,0.01194006]
["bitfinex","ETHUSD",1769872600518,0.9827044,2544.0,2542.4,0.0011]
["bitfinex","ETHUSD",1769872600718,0.001,2544.0,2542.5,14.22392728]
["bitfinex","ETHUSD",1769872600920,0.001,2544.0,2542.6,1.52083501]
["bitfinex","ETHUSD",1769872601106,0.001,2544.0,2542.5,0.825]
["bitfinex","ETHUSD",1769872601107,13.8515927,2544.0,2542.5,0.825]
["bitfinex","ETHUSD",1769872601514,14.6755927,2544.0,2542.5,0.825]
["bitfinex","ETHUSD",1769872601897,14.6755927,2544.0,2542.4,0.98442284]
["bitfinex","ETHUSD",1769872602601,13.8505927,2543.8,2542.4,0.0011]
["bitfinex","ETHUSD",1769872602935,0.824,2543.7,2542.4,0.0011]
["bitfinex","ETHUSD",1769872603226,1.46745927,2543.6,2542.4,0.0011]
["bitfinex","ETHUSD",1769872603440,2.29145927,2543.6,2542.4,0.0011]
["bitfinex","ETHUSD",1769872604225,15.31805197,2543.6,2542.4,0.0011]
["bitfinex","ETHUSD",1769872604428,0.824,2543.5,2542.4,0.0011]
["bitfinex","ETHUSD",1769872604598,13.8505927,2543.3,2542.4,0.0011]
["bitfinex","ETHUSD",1769872604924,0.98293622,2543.4,2542.4,0.0011]
["bitfinex","ETHUSD",1769872604925,16.15794559,2543.2,2542.4,0.0011]
["bitfinex","ETHUSD",1769872605233,14.6745927,2543.2,2542.1,0.0011]
["bitfinex","ETHUSD",1769872605737,14.6745927,2543.2,2541.2,0.824]
["bitfinex","ETHUSD",1769872605894,14.6745927,2543.2,2541.3,0.98373874]
["bitfinex","ETHUSD",1769872606094,13.8505927,2543.0,2541.1,0.0011]
["bitfinex","ETHUSD",1769872606323,14.6745927,2542.9,2541.5,0.98367056]
["bitfinex","ETHUSD",1769872606527,14.6745927,2542.9,2541.4,0.98368624]
["bitfinex","ETHUSD",1769872606728,0.98316816,2542.8,2541.1,0.0011]
["bitfinex","ETHUSD",1769872606929,1.95904335,2542.7,2541.1,0.0011]
["bitfinex","ETHUSD",1769872607294,0.824,2542.6,2541.2,13.67806641]
["bitfinex","ETHUSD",1769872607506,0.824,2543.0,2541.3,0.2335703]
["bitfinex","ETHUSD",1769872608009,0.824,2542.9,2541.3,0.2335703]
["bitfinex","ETHUSD",1769872608928,0.98316816,2542.8,2541.4,0.98370976]
["bitfinex","ETHUSD",1769872610637,0.98316816,2542.8,2541.4,14.67371623]
["bitfinex","ETHUSD",1769872610799,0.98289758,2543.5,2541.6,0.98363235]
["bitfinex","ETHUSD",1769872611000,0.824,2543.4,2541.6,0.98363235]
["bitfinex","ETHUSD",1769872611417,0.824,2543.4,2541.7,0.2335703]
["bitfinex","ETHUSD",1769872612603,14.83349028,2543.5,2541.7,0.2335703]
["bitfinex","ETHUSD",1769872612816,0.824,2543.4,2541.8,0.0011]
["bitfinex","ETHUSD",1769872613022,0.98301352,2543.2,2541.8,0.98465496]
["bitfinex","ETHUSD",1769872613731,1.80701352,2543.2,2541.8,0.98465496]
["bitfinex","ETHUSD",1769872615507,3.93172002,2543.5,2541.9,13.91163671]
["bitfinex","ETHUSD",1769872615703,0.98289758,2543.5,2541.9,13.91163671]
["bitfinex","ETHUSD",1769872615933,0.98274303,2543.9,2542.1,13.91163671]
["bitfinex","ETHUSD",1769872616151,0.824,2543.8,2542.4,13.69000647]
["bitfinex","ETHUSD",1769872616440,0.001,2544.0,2542.7,13.67806641]
["bitfinex","ETHUSD",1769872616626,0.98373172,2544.0,2542.7,13.67806641]
["bitfinex","ETHUSD",1769872616827,0.98373172,2544.0,2542.6,0.2335703]
["bitfinex","ETHUSD",1769872617024,0.98373172,2544.0,2542.3,13.67806641]
["bitfinex","ETHUSD",1769872617229,14.83432442,2544.0,2542.4,0.2335703]
["bitfinex","ETHUSD",1769872617543,0.824,2543.9,2542.5,0.98328416]
["bitfinex","ETHUSD",1769872618036,0.824,2543.9,2542.2,0.824]
["bitfinex","ETHUSD",1769872618037,14.6745927,2543.9,2542.2,0.824]
["bitfinex","ETHUSD",1769872618209,13.8505927,2543.7,2542.4,0.98332039]
["bitfinex","ETHUSD",1769872618409,0.824,2543.6,2542.4,0.98332039]
["bitfinex","ETHUSD",1769872618632,13.8505927,2543.7,2542.4,0.98332039]
["bitfinex","ETHUSD",1769872618835,0.98373172,2544.0,2542.4,0.98332039]
["bitfinex","ETHUSD",1769872619007,0.824,2543.9,2542.4,0.98332039]
["bitfinex","ETHUSD",1769872619207,0.98373172,2544.0,2542.5,0.49166118]
["bitfinex","ETHUSD",1769872619408,0.98278166,2543.8,2542.6,0.98324549]
["bitfinex","ETHUSD",1769872619608,13.8505927,2543.8,2542.5,0.49166118]
["bitfinex","ETHUSD",1769872619851,13.8505927,2543.8,2542.1,0.98343561]
["bitfinex","ETHUSD",1769872620046,13.8505927,2543.8,2541.9,0.98349587]
["bitfinex","ETHUSD",1769872620343,1.80677125,2543.9,2541.8,0.0011]
["bitfinex","ETHUSD",1769872620344,13.8505927,2543.6,2541.8,0.0011]
["bitfinex","ETHUSD",1769872620725,13.8505927,2543.4,2541.8,0.0011]
["bitfinex","ETHUSD",1769872621139,13.8505927,2543.2,2541.8,0.98463429]
["bitfinex","ETHUSD",1769872621347,0.1024,2543.7,2541.8,0.0011]
["bitfinex","ETHUSD",1769872621348,13.8505927,2543.0,2541.8,0.0011]
["bitfinex","ETHUSD",1769872621515,13.8505927,2542.6,2541.5,0.0011]
["bitfinex","ETHUSD",1769872621910,13.8505927,2542.6,2540.7,1.59317502]
["bitfinex","ETHUSD",1769872622117,13.8505927,2542.4,2540.7,0.60922209]
["bitfinex","ETHUSD",1769872622350,13.8505927,2542.2,2540.7,0.60922209]
["bitfinex","ETHUSD",1769872622571,13.8505927,2542.2,2540.5,0.0011]
["bitfinex","ETHUSD",1769872622572,13.8505927,2542.0,2540.5,0.0011]
["bitfinex","ETHUSD",1769872622738,13.8505927,2541.8,2539.3,3.93805446]
["bitfinex","ETHUSD",1769872622942,13.8505927,2541.6,2539.5,13.67806641]
["bitfinex","ETHUSD",1769872623136,0.824,2541.5,2540.5,0.9840352]
["bitfinex","ETHUSD",1769872623350,0.824,2541.4,2540.5,0.9840352]
["bitfinex","ETHUSD",1769872623552,0.98347757,2542.0,2540.6,3.93599204]
["bitfinex","ETHUSD",1769872623967,0.824,2542.1,2540.7,13.67806641]
["bitfinex","ETHUSD",1769872624436,0.98328416,2542.5,2540.8,28.41163671]
["bitfinex","ETHUSD",1769872624638,13.8505927,2543.1,2540.9,13.69000647]
["bitfinex","ETHUSD",1769872624838,13.8505927,2543.1,2541.2,13.91163671]
["bitfinex","ETHUSD",1769872625051,0.824,2543.0,2541.2,13.91163671]
["bitfinex","ETHUSD",1769872625254,0.824,2543.0,2541.1,0.2335703]
["bitfinex","ETHUSD",1769872625255,13.8505927,2542.9,2541.1,0.2335703]
["bitfinex","ETHUSD",1769872625468,0.98316816,2542.8,2541.2,0.98378718]
["bitfinex","ETHUSD",1769872625771,0.824,2543.0,2541.3,13.91163671]
["bitfinex","ETHUSD",1769872626273,0.824,2543.0,2541.5,0.2335703]
["bitfinex","ETHUSD",1769872626474,0.98404052,2543.2,2541.5,0.2335703]
["bitfinex","ETHUSD",1769872626688,0.001,2543.2,2541.8,0.2335703]
["bitfinex","ETHUSD",1769872626970,0.98402657,2543.2,2541.9,14.5]
["bitfinex","ETHUSD",1769872627142,0.98402657,2543.2,2542.0,1.45]
["bitfinex","ETHUSD",1769872627339,0.001,2543.2,2542.0,1.45]
["bitfinex","ETHUSD",1769872627574,0.001,2543.2,2542.1,0.98343888]
["bitfinex","ETHUSD",1769872629874,0.001,2543.2,2542.2,0.2335703]
["bitfinex","ETHUSD",1769872630042,3.9301231,2544.5,2542.5,0.2335703]
["bitfinex","ETHUSD",1769872630241,0.98268621,2544.1,2542.5,0.2335703]
["bitfinex","ETHUSD",1769872630565,0.98268621,2544.1,2542.6,0.01194006]
["bitfinex","ETHUSD",1769872630765,0.98268621,2544.1,2542.7,14.5]
["bitfinex","ETHUSD",1769872630974,0.98372328,2544.0,2542.7,14.5]
["bitfinex","ETHUSD",1769872631166,0.98372328,2544.0,2542.8,1.039984]
["bitfinex","ETHUSD",1769872632257,0.001,2544.0,2542.9,0.98312949]
["bitfinex","ETHUSD",1769872634367,0.001,2544.0,2542.7,0.2335703]
["bitfinex","ETHUSD",1769872634573,0.001,2544.0,2542.8,14.5]
["bitfinex","ETHUSD",1769872634780,0.001,2544.0,2542.9,1.47335703]
["bitfinex","ETHUSD",1769872634988,12.66568524,2544.0,2542.9,1.47335703]
["bitfinex","ETHUSD",1769872635189,12.66568524,2544.0,2542.4,0.98331177]
["bitfinex","ETHUSD",1769872635686,12.66568524,2544.0,2542.5,0.98328271]
["bitfinex","ETHUSD",1769872636185,12.66568524,2544.0,2542.2,1.64464492]
["bitfinex","ETHUSD",1769872636389,12.66468524,2543.6,2541.6,4.75848464]
["bitfinex","ETHUSD",1769872636686,0.9828203,2543.7,2541.6,4.75848464]
["bitfinex","ETHUSD",1769872636687,0.9828203,2543.7,2542.2,0.98338592]
["bitfinex","ETHUSD",1769872637070,0.9828203,2543.7,2542.2,14.72209305]
["bitfinex","ETHUSD",1769872637398,1.80680487,2543.8,2542.2,0.98338592]
["bitfinex","ETHUSD",1769872637603,14.0578102,2543.7,2542.3,14.99169867]
["bitfinex","ETHUSD",1769872637973,0.824,2543.6,2542.3,14.99169867]
["bitfinex","ETHUSD",1769872638801,0.98285894,2543.6,2542.4,0.98332284]
["bitfinex","ETHUSD",1769872639176,0.98285894,2543.6,2542.3,0.49169867]
["bitfinex","ETHUSD",1769872639375,13.23851471,2543.5,2542.2,15.48340007]
["bitfinex","ETHUSD",1769872639698,13.23851471,2543.5,2541.7,0.98356723]
["bitfinex","ETHUSD",1769872639891,13.23851471,2543.5,2541.8,0.98355204]
["bitfinex","ETHUSD",1769872640073,12.66468524,2543.3,2541.8,15.48355204]
["bitfinex","ETHUSD",1769872640275,12.66468524,2543.3,2541.8,14.5]
["bitfinex","ETHUSD",1769872640486,12.66468524,2543.3,2541.8,15.48355274]
["bitfinex","ETHUSD",1769872640797,12.66468524,2543.1,2541.7,0.98359365]
["bitfinex","ETHUSD",1769872640998,14.11185512,2543.0,2541.8,0.57419884]
["bitfinex","ETHUSD",1769872641173,14.11185512,2543.0,2541.7,14.5]
["bitfinex","ETHUSD",1769872642604,0.824,2542.9,2541.7,14.5]
["bitfinex","ETHUSD",1769872642778,0.98316816,2542.8,2541.8,0.98355496]
["bitfinex","ETHUSD",1769872643100,3.9320541,2543.3,2541.8,0.98355496]
["bitfinex","ETHUSD",1769872643101,1.80705218,2543.1,2541.8,0.98355496]
["bitfinex","ETHUSD",1769872643304,1.80705218,2543.1,2541.9,0.49177748]
["bitfinex","ETHUSD",1769872643305,2.77418762,2543.1,2541.9,0.49177748]
["bitfinex","ETHUSD",1769872643500,2.77418762,2543.1,2541.9,14.99177748]
["bitfinex","ETHUSD",1769872643889,0.824,2543.0,2541.9,14.99177748]
["bitfinex","ETHUSD",1769872644195,3.93209353,2543.2,2541.9,14.99177748]
["bitfinex","ETHUSD",1769872644196,0.824,2543.2,2541.9,14.99177748]
["bitfinex","ETHUSD",1769872644880,1.80691974,2543.5,2542.1,0.98343888]
["bitfinex","ETHUSD",1769872645272,0.98291974,2543.5,2542.1,0.98343888]
["bitfinex","ETHUSD",1769872645481,1.80691974,2543.5,2542.2,15.01507647]
["bitfinex","ETHUSD",1769872646513,0.001,2543.8,2542.3,1.0575703]
["bitfinex","ETHUSD",1769872646514,0.9828203,2543.7,2542.3,1.0575703]
["bitfinex","ETHUSD",1769872646879,0.825,2543.8,2542.4,14.72202997]
["bitfinex","ETHUSD",1769872647078,0.825,2543.8,2542.5,16.47248317]
["bitfinex","ETHUSD",1769872647395,0.001,2543.8,2542.6,0.2335703]
["bitfinex","ETHUSD",1769872647927,0.001,2543.8,2542.6,13.97227743]
["bitfinex","ETHUSD",1769872648080,0.98251129,2544.5,2542.9,0.2335703]
["bitfinex","ETHUSD",1769872648407,0.001,2544.8,2543.6,0.2335703]
["bitfinex","ETHUSD",1769872648582,0.001,2544.8,2543.7,0.824]
["bitfinex","ETHUSD",1769872648907,0.001,2544.8,2543.8,15.48278166]
["bitfinex","ETHUSD",1769872649078,0.001,2544.8,2543.9,0.49177748]
["bitfinex","ETHUSD",1769872649682,12.66568524,2544.8,2543.7,0.824]
["bitfinex","ETHUSD",1769872649887,12.66568524,2544.8,2543.5,0.98289114]
["bitfinex","ETHUSD",1769872650102,0.824,2544.7,2543.6,15.48285765]
["bitfinex","ETHUSD",1769872650607,0.824,2544.7,2543.6,14.5]
["bitfinex","ETHUSD",1769872650790,0.98247268,2544.6,2543.7,1.54828741]
["bitfinex","ETHUSD",1769872652011,13.64715792,2544.6,2542.5,15.7111903]
["bitfinex","ETHUSD",1769872652210,13.64715792,2544.6,2543.2,0.98301288]
["bitfinex","ETHUSD",1769872652390,0.824,2544.5,2543.3,0.98296645]
["bitfinex","ETHUSD",1769872652596,0.824,2544.5,2543.3,15.48296645]
["bitfinex","ETHUSD",1769872652791,1.44711579,2544.4,2543.3,17.42448388]
["bitfinex","ETHUSD",1769872652997,0.98258853,2544.3,2543.3,17.42448388]
["bitfinex","ETHUSD",1769872653395,1.34896852,2544.7,2543.4,0.2335703]
["bitfinex","ETHUSD",1769872653607,0.98339712,2544.8,2543.4,0.2335703]
["bitfinex","ETHUSD",1769872653795,0.001,2544.8,2543.4,13.97227743]
["bitfinex","ETHUSD",1769872654113,0.001,2544.8,2543.4,13.98421749]
["bitfinex","ETHUSD",1769872654436,16.594313,2545.5,2544.0,0.12198677]
["bitfinex","ETHUSD",1769872654437,0.001,2545.5,2544.0,0.12198677]
["bitfinex","ETHUSD",1769872654591,0.001,2545.5,2544.3,0.00119601]
["bitfinex","ETHUSD",1769872654790,0.001,2545.5,2544.4,0.23593615]
["bitfinex","ETHUSD",1769872654990,0.001,2545.5,2544.6,0.2335703]
["bitfinex","ETHUSD",1769872655197,0.001,2545.5,2544.7,0.824]
["bitfinex","ETHUSD",1769872655816,0.001,2545.5,2544.8,14.5]
["bitfinex","ETHUSD",1769872656388,4.75141088,2546.3,2544.8,14.5]
["bitfinex","ETHUSD",1769872656389,0.98184413,2546.3,2544.8,14.5]
["bitfinex","ETHUSD",1769872656589,3.92601877,2547.2,2545.3,13.71120002]
["bitfinex","ETHUSD",1769872656823,13.5059299,2547.1,2545.0,13.67725139]
["bitfinex","ETHUSD",1769872657026,13.10309014,2546.9,2545.2,0.2335703]
["bitfinex","ETHUSD",1769872657320,0.98154691,2547.0,2545.2,15.7930437]
["bitfinex","ETHUSD",1769872657692,0.98154691,2547.0,2545.2,15.5594734]
["bitfinex","ETHUSD",1769872657693,14.08463705,2547.0,2545.2,15.5594734]
["bitfinex","ETHUSD",1769872659022,14.08463705,2547.0,2545.3,0.98220249]
["bitfinex","ETHUSD",1769872659192,0.824,2546.9,2545.3,0.98220249]
["bitfinex","ETHUSD",1769872659522,1.49086371,2546.8,2545.4,0.70994594]
["bitfinex","ETHUSD",1769872661125,0.98166254,2546.7,2545.5,0.98212531]
["bitfinex","ETHUSD",1769872661321,0.98166254,2546.7,2545.1,0.824]
["bitfinex","ETHUSD",1769872661322,13.78726162,2546.6,2545.1,0.824]
["bitfinex","ETHUSD",1769872661509,13.78726162,2546.6,2544.9,1.44176044]
["bitfinex","ETHUSD",1769872661720,13.78726162,2546.4,2544.9,1.44176044]
["bitfinex","ETHUSD",1769872662129,13.78726162,2546.4,2544.0,0.824]
["bitfinex","ETHUSD",1769872662423,13.78726162,2545.8,2543.5,1.25305216]
["bitfinex","ETHUSD",1769872662600,13.78726162,2545.6,2543.7,0.0011]
["bitfinex","ETHUSD",1769872662806,13.78726162,2545.4,2543.7,0.98391248]
["bitfinex","ETHUSD",1769872663106,14.76946411,2545.3,2543.7,0.0011]
["bitfinex","ETHUSD",1769872663492,14.61126162,2545.2,2543.7,0.0011]
["bitfinex","ETHUSD",1769872663690,3.92780888,2546.1,2543.9,13.35426828]
["bitfinex","ETHUSD",1769872663894,14.61126162,2545.8,2543.9,0.2335703]
["bitfinex","ETHUSD",1769872664211,0.39278089,2546.0,2544.1,13.35426828]
["bitfinex","ETHUSD",1769872664518,3.92777703,2546.2,2544.0,0.01194006]
["bitfinex","ETHUSD",1769872664519,0.98185531,2546.2,2544.3,13.58783858]
["bitfinex","ETHUSD",1769872664693,0.98181197,2546.4,2544.5,13.35426828]
["bitfinex","ETHUSD",1769872664893,0.98181197,2546.4,2544.6,13.59977864]
["bitfinex","ETHUSD",1769872664894,0.824,2546.4,2544.6,13.59977864]
["bitfinex","ETHUSD",1769872665122,3.92785672,2546.6,2545.1,0.2335703]
["bitfinex","ETHUSD",1769872665123,0.001,2546.6,2545.1,0.2335703]
["bitfinex","ETHUSD",1769872665333,0.001,2546.6,2545.1,1.0575703]
["bitfinex","ETHUSD",1769872665910,0.001,2546.6,2545.1,1.06951036]
["bitfinex","ETHUSD",1769872666235,0.001,2547.7,2545.8,13.35426828]
["bitfinex","ETHUSD",1769872666401,0.98230106,2547.7,2545.9,1.0575703]
["bitfinex","ETHUSD",1769872667022,0.824,2547.6,2545.9,1.0575703]
["bitfinex","ETHUSD",1769872667200,0.001,2547.7,2546.2,0.98185531]
["bitfinex","ETHUSD",1769872669414,13.78826162,2547.7,2546.0,1.44118386]
["bitfinex","ETHUSD",1769872669609,13.78726162,2547.6,2546.1,0.98189322]
["bitfinex","ETHUSD",1769872669805,14.61026162,2547.6,2546.1,0.98189322]
["bitfinex","ETHUSD",1769872670738,13.78726162,2547.6,2546.1,0.98189322]
["bitfinex","ETHUSD",1769872670960,13.78726162,2547.6,2545.1,13.35426828]
["bitfinex","ETHUSD",1769872671275,13.78726162,2547.4,2545.3,0.98217203]
["bitfinex","ETHUSD",1769872671408,13.78726162,2547.2,2545.3,0.98220249]
["bitfinex","ETHUSD",1769872671854,13.78726162,2547.2,2545.2,0.20518286]
["bitfinex","ETHUSD",1769872672013,13.78726162,2547.0,2545.2,1.18741975]
["bitfinex","ETHUSD",1769872673090,0.823,2547.2,2545.3,0.2335703]
["bitfinex","ETHUSD",1769872673248,14.61026162,2547.2,2545.3,0.2335703]
["bitfinex","ETHUSD",1769872673451,2.54067767,2547.1,2545.4,0.9821639]
["bitfinex","ETHUSD",1769872673752,0.98139279,2547.4,2545.5,0.2335703]
["bitfinex","ETHUSD",1769872674288,1.46112616,2547.5,2545.9,0.2335703]
["bitfinex","ETHUSD",1769872674598,1.80433746,2547.6,2545.9,0.2335703]
["bitfinex","ETHUSD",1769872674949,0.98133746,2547.6,2545.9,0.2335703]
["bitfinex","ETHUSD",1769872675144,0.001,2547.2,2545.9,0.2335703]
["bitfinex","ETHUSD",1769872675349,0.98150838,2547.1,2545.7,0.2335703]
["bitfinex","ETHUSD",1769872675581,0.98150838,2547.1,2545.7,0.78167773]
["bitfinex","ETHUSD",1769872676201,0.98150838,2547.1,2545.7,0.54810743]
["bitfinex","ETHUSD",1769872676699,0.98247252,2547.2,2545.8,0.2335703]
["bitfinex","ETHUSD",1769872677679,0.001,2547.2,2545.9,0.98197101]
["bitfinex","ETHUSD",1769872677882,0.001,2547.2,2546.1,0.2335703]
["bitfinex","ETHUSD",1769872678180,0.98131574,2547.6,2546.1,0.2335703]
["bitfinex","ETHUSD",1769872678382,0.98229984,2547.7,2546.1,13.58783858]
["bitfinex","ETHUSD",1769872678563,0.98229984,2547.7,2546.2,1.41021811]
["bitfinex","ETHUSD",1769872679674,0.001,2547.7,2546.3,0.98181675]
["bitfinex","ETHUSD",1769872680653,13.78826162,2547.7,2546.2,2.39204589]
["bitfinex","ETHUSD",1769872680854,13.78726162,2547.5,2546.2,0.98182778]
["bitfinex","ETHUSD",1769872681382,14.61026162,2547.5,2546.1,0.98186786]
["bitfinex","ETHUSD",1769872681576,14.61026162,2547.5,2546.2,0.98185161]
["bitfinex","ETHUSD",1769872681880,13.78726162,2547.3,2545.8,1.21557988]
["bitfinex","ETHUSD",1769872682278,3.92530429,2547.6,2545.8,1.21557988]
["bitfinex","ETHUSD",1769872682482,6.61779246,2547.6,2546.0,0.2335703]
["bitfinex","ETHUSD",1769872682654,5.79479246,2547.6,2546.0,0.2335703]
["bitfinex","ETHUSD",1769872682854,6.61779246,2547.6,2546.0,0.2335703]
["bitfinex","ETHUSD",1769872683178,0.823,2547.5,2546.0,0.2335703]
["bitfinex","ETHUSD",1769872683363,0.823,2547.5,2545.9,0.56918396]
["bitfinex","ETHUSD",1769872683564,0.66177925,2547.4,2545.9,0.56918396]
["bitfinex","ETHUSD",1769872683775,0.98143131,2547.3,2546.0,0.98193244]
["bitfinex","ETHUSD",1769872684469,1.6431991,2547.4,2546.0,0.98193244]
["bitfinex","ETHUSD",1769872684783,0.98138086,2547.5,2546.0,0.98193244]
["bitfinex","ETHUSD",1769872684983,0.001,2547.7,2546.4,13.35426828]
["bitfinex","ETHUSD",1769872685186,0.001,2547.7,2546.5,1.0565703]
["bitfinex","ETHUSD",1769872685365,0.001,2547.7,2546.6,1.44108386]
["bitfinex","ETHUSD",1769872685870,0.001,2547.7,2546.7,0.98166254]
["bitfinex","ETHUSD",1769872687286,0.001,2547.5,2546.7,0.98166254]
["bitfinex","ETHUSD",1769872687901,0.001,2547.7,2546.8,0.2335703]
["bitfinex","ETHUSD",1769872688399,0.98104618,2548.3,2546.8,0.2335703]
["bitfinex","ETHUSD",1769872688557,3.92413807,2548.4,2546.8,0.2335703]
["bitfinex","ETHUSD",1769872688558,0.98089221,2548.7,2546.8,0.89186699]
["bitfinex","ETHUSD",1769872688960,0.98089221,2548.7,2546.8,14.28746456]
["bitfinex","ETHUSD",1769872689581,0.98089221,2548.7,2547.0,0.2335703]
["bitfinex","ETHUSD",1769872689791,0.98089221,2548.7,2546.9,13.39559757]
["bitfinex","ETHUSD",1769872689792,0.98089221,2548.7,2547.3,0.2335703]
["bitfinex","ETHUSD",1769872689994,0.98073829,2549.1,2547.4,0.98139279]
["bitfinex","ETHUSD",1769872690202,13.09304528,2549.0,2547.4,0.98139279]
["bitfinex","ETHUSD",1769872690416,0.98073829,2549.1,2547.4,0.98139279]
["bitfinex","ETHUSD",1769872690417,13.09304528,2548.9,2547.4,0.98139279]
["bitfinex","ETHUSD",1769872690559,0.98073829,2549.1,2547.5,0.56918396]
["bitfinex","ETHUSD",1769872690762,14.89678357,2549.1,2547.5,0.56918396]
["bitfinex","ETHUSD",1769872690978,14.89678357,2549.1,2546.5,0.98173924]
["bitfinex","ETHUSD",1769872690979,13.09304528,2548.7,2546.5,0.98173924]
["bitfinex","ETHUSD",1769872691266,13.09304528,2548.5,2546.0,0.823]
["bitfinex","ETHUSD",1769872691569,13.09304528,2548.9,2547.3,0.98141469]
["bitfinex","ETHUSD",1769872691976,13.09304528,2548.7,2547.1,0.98150838]
["bitfinex","ETHUSD",1769872692188,13.09304528,2548.7,2547.0,0.823]
["bitfinex","ETHUSD",1769872692387,13.09304528,2548.7,2547.0,1.80451557]
["bitfinex","ETHUSD",1769872692705,0.823,2548.6,2547.0,1.80451557]
["bitfinex","ETHUSD",1769872692911,2.3126899,2548.6,2547.1,0.80665514]
["bitfinex","ETHUSD",1769872693112,13.09304528,2548.7,2547.1,0.80665514]
["bitfinex","ETHUSD",1769872693395,0.98085373,2548.8,2547.1,0.80665514]
["bitfinex","ETHUSD",1769872693567,0.98085373,2548.8,2547.1,14.20225271]
["bitfinex","ETHUSD",1769872693764,0.823,2549.0,2547.2,13.39559757]
["bitfinex","ETHUSD",1769872693975,0.823,2549.0,2547.4,1.21496309]
["bitfinex","ETHUSD",1769872693976,0.98081525,2548.9,2547.4,1.21496309]
["bitfinex","ETHUSD",1769872694399,0.98081525,2548.9,2547.4,14.61056066]
["bitfinex","ETHUSD",1769872694972,0.98081525,2548.9,2547.4,1.21496309]
["bitfinex","ETHUSD",1769872695493,0.98081525,2548.9,2547.4,14.61056066]
["bitfinex","ETHUSD",1769872695701,0.98081525,2548.9,2547.6,0.2335703]
["bitfinex","ETHUSD",1769872695989,14.07386053,2548.9,2547.5,2.81778756]
["bitfinex","ETHUSD",1769872696193,14.07386053,2548.9,2546.7,0.823]
["bitfinex","ETHUSD",1769872696395,14.07386053,2548.9,2546.9,0.98156242]
["bitfinex","ETHUSD",1769872696580,14.07386053,2548.9,2547.5,0.9813313]
["bitfinex","ETHUSD",1769872696581,0.823,2548.8,2547.5,0.9813313]
["bitfinex","ETHUSD",1769872696894,0.823,2548.8,2546.8,3.92638499]
["bitfinex","ETHUSD",1769872696895,15.71574449,2548.8,2546.8,3.92638499]
["bitfinex","ETHUSD",1769872697197,15.71574449,2548.8,2547.1,0.98150687]
["bitfinex","ETHUSD",1769872697497,13.09304528,2548.6,2547.1,0.9814729]
["bitfinex","ETHUSD",1769872698012,14.07401447,2548.5,2546.8,0.98162399]
["bitfinex","ETHUSD",1769872698310,0.823,2548.4,2546.8,0.98162399]
["bitfinex","ETHUSD",1769872698478,14.07401447,2548.5,2546.8,0.98162399]
["bitfinex","ETHUSD",1769872698671,1.80396919,2548.5,2546.9,0.573112]
["bitfinex","ETHUSD",1769872699000,0.98096919,2548.5,2547.0,0.24551036]
["bitfinex","ETHUSD",1769872699193,0.001,2548.4,2547.0,0.24551036]
["bitfinex","ETHUSD",1769872699967,0.001,2548.4,2547.1,0.98150838]
["bitfinex","ETHUSD",1769872700185,0.001,2548.4,2547.2,0.49075419]
["bitfinex","ETHUSD",1769872700389,13.09404528,2548.4,2547.2,0.49075419]
["bitfinex","ETHUSD",1769872700609,0.001,2548.4,2547.2,0.49075419]
["bitfinex","ETHUSD",1769872701199,13.09404528,2548.4,2546.9,0.574212]
["bitfinex","ETHUSD",1769872701401,13.09404528,2548.4,2546.9,0.0011]
["bitfinex","ETHUSD",1769872701607,13.09404528,2548.4,2546.6,0.0011]
["bitfinex","ETHUSD",1769872701608,13.09404528,2548.4,2546.6,0.98279536]
["bitfinex","ETHUSD",1769872701914,0.98112318,2548.1,2546.6,0.0011]
["bitfinex","ETHUSD",1769872702102,13.09304528,2548.0,2546.6,0.0011]
["bitfinex","ETHUSD",1769872703179,1.80412318,2548.1,2546.6,0.0011]
["bitfinex","ETHUSD",1769872703385,0.98112318,2548.1,2546.6,0.0011]
["bitfinex","ETHUSD",1769872703837,15.03947933,2548.1,2546.6,0.0011]
["bitfinex","ETHUSD",1769872704183,0.823,2548.0,2546.6,0.0011]
["bitfinex","ETHUSD",1769872704710,15.03947933,2548.1,2546.6,0.0011]
["bitfinex","ETHUSD",1769872704918,0.823,2548.0,2546.6,0.0011]
["bitfinex","ETHUSD",1769872705148,15.03947933,2548.1,2546.6,0.0011]
["bitfinex","ETHUSD",1769872705405,0.823,2548.0,2546.6,0.0011]
["bitfinex","ETHUSD",1769872705899,14.89716846,2548.1,2546.6,0.0011]
["bitfinex","ETHUSD",1769872706110,14.89716846,2548.1,2546.6,0.74900715]
["bitfinex","ETHUSD",1769872706272,0.98112318,2548.1,2546.6,0.74900715]
["bitfinex","ETHUSD",1769872706473,0.001,2548.4,2546.8,0.2335703]
["bitfinex","ETHUSD",1769872706474,0.98104618,2548.3,2546.8,0.2335703]
["bitfinex","ETHUSD",1769872706675,0.98203346,2548.4,2546.8,0.2335703]
["bitfinex","ETHUSD",1769872707311,0.98203346,2548.4,2546.9,0.01194006]
["bitfinex","ETHUSD",1769872708013,0.001,2548.4,2547.0,0.98154691]
["bitfinex","ETHUSD",1769872708304,0.001,2548.4,2547.1,0.49196746]
["bitfinex","ETHUSD",1769872709338,13.09404528,2548.4,2547.1,0.49196746]
["bitfinex","ETHUSD",1769872709484,13.09404528,2548.4,2546.6,0.51543685]
["bitfinex","ETHUSD",1769872709681,13.09404528,2548.4,2546.6,0.0011]
["bitfinex","ETHUSD",1769872709682,13.09304528,2548.2,2546.6,0.0011]
["bitfinex","ETHUSD",1769872709895,0.001,2548.4,2545.6,0.0011]
["bitfinex","ETHUSD",1769872709896,13.09304528,2547.8,2545.6,0.0011]
["bitfinex","ETHUSD",1769872710093,13.09304528,2547.6,2545.6,13.80170598]
["bitfinex","ETHUSD",1769872710296,0.823,2547.5,2545.8,0.01194006]
["bitfinex","ETHUSD",1769872710496,2.29058176,2547.7,2546.0,0.01194006]
["bitfinex","ETHUSD",1769872710497,0.98127723,2547.7,2546.0,0.01194006]
["bitfinex","ETHUSD",1769872710684,0.823,2547.6,2546.0,0.83494006]
["bitfinex","ETHUSD",1769872710897,3.9247584,2548.0,2546.2,13.40753763]
["bitfinex","ETHUSD",1769872711116,4.7477584,2548.0,2546.4,0.24551036]
["bitfinex","ETHUSD",1769872711315,4.7477584,2548.0,2546.4,0.2335703]
["bitfinex","ETHUSD",1769872711490,13.09304528,2547.9,2546.3,1.36411079]
["bitfinex","ETHUSD",1769872711690,14.87712565,2547.8,2546.0,0.823]
["bitfinex","ETHUSD",1769872712022,13.09304528,2547.6,2546.1,0.98189387]
["bitfinex","ETHUSD",1769872712325,13.09304528,2547.6,2546.0,1.80491636]
["bitfinex","ETHUSD",1769872712489,2.23043225,2547.5,2546.1,0.57327509]
["bitfinex","ETHUSD",1769872712692,13.09304528,2547.6,2546.1,0.57327509]
["bitfinex","ETHUSD",1769872712887,0.98127723,2547.7,2546.2,0.2335703]
["bitfinex","ETHUSD",1769872713122,1.80427723,2547.7,2546.2,0.2335703]
["bitfinex","ETHUSD",1769872713295,0.98127723,2547.7,2546.2,0.2335703]
["bitfinex","ETHUSD",1769872713615,1.80427723,2547.7,2546.2,0.2335703]
["bitfinex","ETHUSD",1769872713816,1.80427723,2547.7,2546.2,0.49594048]
["bitfinex","ETHUSD",1769872714219,1.80427723,2547.7,2546.3,0.98181675]
["bitfinex","ETHUSD",1769872714423,14.89732251,2547.7,2546.2,0.26237018]
["bitfinex","ETHUSD",1769872714731,14.89732251,2547.7,2545.9,0.98196846]
["bitfinex","ETHUSD",1769872714910,14.89732251,2547.7,2545.6,0.0011]
["bitfinex","ETHUSD",1769872715617,14.07432251,2547.7,2546.2,0.98185325]
["bitfinex","ETHUSD",1769872715815,0.98112318,2548.1,2546.3,0.24551036]
["bitfinex","ETHUSD",1769872715992,2.86934706,2548.1,2546.3,0.83254279]
["bitfinex","ETHUSD",1769872716191,2.86934706,2548.1,2546.5,0.2335703]
["bitfinex","ETHUSD",1769872717027,0.98112318,2548.1,2546.5,0.2335703]
["bitfinex","ETHUSD",1769872717225,0.88357763,2548.2,2547.1,0.2335703]
["bitfinex","ETHUSD",1769872717429,1.8646642,2548.2,2547.1,0.2335703]
["bitfinex","ETHUSD",1769872717633,1.8646642,2548.2,2546.7,0.2335703]
["bitfinex","ETHUSD",1769872717929,1.8646642,2548.2,2546.5,0.24551036]
["bitfinex","ETHUSD",1769872718112,0.88357763,2548.2,2546.5,15.74322778]
["bitfinex","ETHUSD",1769872718314,0.88357763,2548.2,2546.8,14.83436091]
["bitfinex","ETHUSD",1769872718315,0.98208765,2548.2,2546.8,14.83436091]
["bitfinex","ETHUSD",1769872718622,0.001,2548.2,2546.8,14.83436091]
["bitfinex","ETHUSD",1769872718789,0.001,2548.2,2546.9,13.63110668]
["bitfinex","ETHUSD",1769872718990,0.001,2548.2,2547.2,13.63110668]
["bitfinex","ETHUSD",1769872719196,0.001,2548.2,2547.3,0.24551036]
["bitfinex","ETHUSD",1769872719418,0.001,2548.2,2547.3,0.2335703]
["bitfinex","ETHUSD",1769872719725,0.98208477,2548.2,2547.2,0.823]
["bitfinex","ETHUSD",1769872719925,0.98208477,2548.2,2546.7,17.54566261]
["bitfinex","ETHUSD",1769872719926,13.99835065,2548.1,2545.6,0.0011]
["bitfinex","ETHUSD",1769872720090,13.99835065,2547.9,2545.9,3.93977778]
["bitfinex","ETHUSD",1769872720293,0.98123871,2547.8,2546.0,0.98193244]
["bitfinex","ETHUSD",1769872720530,14.97958936,2547.8,2546.0,0.98193244]
["bitfinex","ETHUSD",1769872720896,0.98123871,2547.8,2546.1,13.00384052]
["bitfinex","ETHUSD",1769872721100,0.98123871,2547.8,2546.3,0.01194006]
["bitfinex","ETHUSD",1769872721346,0.98123871,2547.8,2546.0,0.98193244]
["bitfinex","ETHUSD",1769872721347,14.81853938,2547.8,2546.0,0.98193244]
["bitfinex","ETHUSD",1769872721893,14.81853938,2547.8,2546.1,0.2335703]
["bitfinex","ETHUSD",1769872722094,14.81853938,2547.8,2546.1,0.24551036]
["bitfinex","ETHUSD",1769872722302,0.98123871,2547.8,2546.3,0.24551036]
["bitfinex","ETHUSD",1769872722628,0.98123871,2547.8,2546.4,0.01194006]
["bitfinex","ETHUSD",1769872723307,0.98123061,2547.9,2546.4,0.01194006]
["bitfinex","ETHUSD",1769872723514,0.001,2548.2,2546.4,0.01194006]
["bitfinex","ETHUSD",1769872723515,0.98114585,2548.1,2546.6,13.13501082]
["bitfinex","ETHUSD",1769872723838,0.001,2548.2,2546.8,0.01194006]
["bitfinex","ETHUSD",1769872723995,0.001,2548.2,2547.2,0.01194006]
["bitfinex","ETHUSD",1769872724200,0.001,2548.2,2547.2,0.2335703]
["bitfinex","ETHUSD",1769872724502,0.001,2548.2,2547.3,0.01194006]
["bitfinex","ETHUSD",1769872724698,13.36046011,2549.8,2547.6,0.01194006]
["bitfinex","ETHUSD",1769872724893,13.36046011,2549.8,2547.7,0.24551036]
["bitfinex","ETHUSD",1769872724894,3.92226137,2549.6,2547.7,0.24551036]
["bitfinex","ETHUSD",1769872725098,0.98050751,2549.7,2547.9,0.24551036]
["bitfinex","ETHUSD",1769872725341,1.90859977,2549.6,2547.9,0.2335703]
["bitfinex","ETHUSD",1769872725636,1.90859977,2549.6,2547.9,0.24551036]
["bitfinex","ETHUSD",1769872725999,15.25528108,2549.6,2547.8,0.823]
["bitfinex","ETHUSD",1769872726205,4.75880884,2549.8,2547.9,0.9812002]
["bitfinex","ETHUSD",1769872726206,14.32734266,2549.3,2547.9,0.9812002]
["bitfinex","ETHUSD",1769872726415,14.32734266,2549.3,2547.7,0.98125953]
["bitfinex","ETHUSD",1769872726601,14.32734266,2549.3,2547.5,3.92530499]
["bitfinex","ETHUSD",1769872726910,0.823,2549.2,2547.1,0.823]
["bitfinex","ETHUSD",1769872727211,0.823,2549.1,2547.4,0.98137403]
["bitfinex","ETHUSD",1769872727524,0.823,2549.0,2547.5,0.98135178]
["bitfinex","ETHUSD",1769872727697,0.823,2549.0,2547.1,1.0565703]
["bitfinex","ETHUSD",1769872727904,14.32734266,2549.3,2547.8,0.98123255]
["bitfinex","ETHUSD",1769872728111,1.82499881,2549.2,2547.8,0.98123255]
["bitfinex","ETHUSD",1769872728337,0.98073829,2549.1,2547.6,0.2335703]
["bitfinex","ETHUSD",1769872729006,0.98073829,2549.1,2547.6,0.24551036]
["bitfinex","ETHUSD",1769872729202,2.80570709,2549.2,2547.6,0.24551036]
["bitfinex","ETHUSD",1769872729402,0.98050751,2549.7,2547.9,0.01194006]
["bitfinex","ETHUSD",1769872729605,14.32718882,2549.7,2548.0,0.823]
["bitfinex","ETHUSD",1769872730604,14.32718882,2549.7,2548.1,0.98112318]
["bitfinex","ETHUSD",1769872730605,0.823,2549.6,2548.1,0.98112318]
["bitfinex","ETHUSD",1769872730841,1.51501888,2549.5,2548.2,0.57287342]
["bitfinex","ETHUSD",1769872731339,2.33801888,2549.5,2548.2,0.57287342]
["bitfinex","ETHUSD",1769872731536,15.68470019,2549.5,2548.2,0.57287342]
["bitfinex","ETHUSD",1769872731717,15.68470019,2549.5,2548.0,1.80415702]
["bitfinex","ETHUSD",1769872732417,15.68470019,2549.5,2548.0,0.823]
["bitfinex","ETHUSD",1769872732621,14.3273042,2549.4,2548.0,0.823]
["bitfinex","ETHUSD",1769872732822,14.3273042,2549.4,2547.8,0.98121428]
["bitfinex","ETHUSD",1769872733023,15.40546277,2549.3,2546.7,16.82797882]
["bitfinex","ETHUSD",1769872733227,15.40546277,2549.3,2547.5,0.98135121]
["bitfinex","ETHUSD",1769872733605,14.16968131,2549.2,2547.6,0.98131232]
["bitfinex","ETHUSD",1769872733828,14.96952759,2549.1,2547.6,0.98131232]
["bitfinex","ETHUSD",1769872734005,14.96952759,2549.1,2547.4,3.92553466]
["bitfinex","ETHUSD",1769872734006,14.96952759,2549.1,2547.3,0.2335703]
["bitfinex","ETHUSD",1769872734211,0.823,2549.0,2547.7,0.98124923]
["bitfinex","ETHUSD",1769872734507,0.98077677,2549.0,2547.4,0.2335703]
["bitfinex","ETHUSD",1769872734726,2.40125276,2548.9,2547.4,0.77219402]
["bitfinex","ETHUSD",1769872735125,13.34668131,2548.8,2547.4,0.53862372]
["bitfinex","ETHUSD",1769872735328,13.34668131,2548.8,2547.2,0.99338523]
["bitfinex","ETHUSD",1769872735329,0.822,2548.8,2547.2,0.99338523]
["bitfinex","ETHUSD",1769872735523,0.822,2548.9,2547.4,0.24551036]
["bitfinex","ETHUSD",1769872735838,1.80277677,2549.0,2547.4,0.24551036]
["bitfinex","ETHUSD",1769872736010,0.98077677,2549.0,2547.4,0.24551036]
["bitfinex","ETHUSD",1769872736211,0.98077677,2549.0,2547.7,0.2335703]
["bitfinex","ETHUSD",1769872736612,0.98077677,2549.0,2547.8,0.98123871]
["bitfinex","ETHUSD",1769872737428,0.98069982,2549.2,2547.9,0.2335703]
["bitfinex","ETHUSD",1769872737739,0.98069982,2549.2,2547.9,0.24551036]
["bitfinex","ETHUSD",1769872737937,0.98069982,2549.2,2547.9,0.76188209]
["bitfinex","ETHUSD",1769872738240,0.98166322,2549.3,2547.9,0.76188209]
["bitfinex","ETHUSD",1769872738544,0.001,2549.3,2548.0,0.98116169]
["bitfinex","ETHUSD",1769872738846,0.001,2549.3,2548.0,13.87066215]
["bitfinex","ETHUSD",1769872739030,0.001,2549.3,2548.1,14.05085772]
["bitfinex","ETHUSD",1769872739710,0.001,2549.3,2548.4,0.2335703]
["bitfinex","ETHUSD",1769872739941,0.001,2549.3,2548.5,0.24551036]
["bitfinex","ETHUSD",1769872740144,0.0137788,2549.8,2548.7,0.24551036]
["bitfinex","ETHUSD",1769872740438,0.0137788,2549.8,2548.9,0.01194006]
["bitfinex","ETHUSD",1769872740737,0.0137788,2549.8,2548.9,0.2335703]
["bitfinex","ETHUSD",1769872742033,0.0137788,2549.8,2548.9,0.24551036]
["bitfinex","ETHUSD",1769872742335,0.98035973,2550.1,2548.9,0.24551036]
["bitfinex","ETHUSD",1769872742536,0.98016153,2550.6,2549.1,0.01194006]
["bitfinex","ETHUSD",1769872742713,1.43268428,2550.6,2549.2,14.11571064]
["bitfinex","ETHUSD",1769872742919,13.34668131,2551.1,2549.2,0.98069982]
["bitfinex","ETHUSD",1769872743335,13.34668131,2551.1,2549.3,14.5]
["bitfinex","ETHUSD",1769872743736,13.34668131,2550.9,2549.3,14.5]
["bitfinex","ETHUSD",1769872744020,0.822,2550.8,2549.3,0.5]
["bitfinex","ETHUSD",1769872744226,14.16868131,2550.7,2549.3,0.5]
["bitfinex","ETHUSD",1769872744431,0.822,2550.6,2549.3,0.5]
["bitfinex","ETHUSD",1769872744627,0.98019996,2550.5,2549.3,0.5]
["bitfinex","ETHUSD",1769872744828,0.57229998,2550.4,2549.3,0.5]
["bitfinex","ETHUSD",1769872745147,0.57229998,2550.4,2549.3,1.48065533]
["bitfinex","ETHUSD",1769872745340,0.57229998,2550.4,2549.3,14.37013969]
["bitfinex","ETHUSD",1769872745538,0.57229998,2550.4,2549.3,1.48063923]
["bitfinex","ETHUSD",1769872745846,0.98019996,2550.5,2549.4,0.2335703]
["bitfinex","ETHUSD",1769872746049,0.98004625,2550.9,2549.4,13.12307076]
["bitfinex","ETHUSD",1769872746220,0.98002745,2551.0,2549.4,13.94507076]
["bitfinex","ETHUSD",1769872746421,0.98002745,2551.0,2549.7,0.2335703]
["bitfinex","ETHUSD",1769872746654,0.98008467,2550.8,2549.8,0.98046905]
["bitfinex","ETHUSD",1769872748233,0.98008467,2550.8,2549.9,14.5]
["bitfinex","ETHUSD",1769872748959,3.91960932,2551.3,2550.0,0.98039215]
["bitfinex","ETHUSD",1769872749142,0.9797006,2551.8,2550.1,14.00487181]
["bitfinex","ETHUSD",1769872749341,0.9797006,2551.8,2550.1,14.82687181]
["bitfinex","ETHUSD",1769872749545,0.48983789,2551.7,2550.3,0.2335703]
["bitfinex","ETHUSD",1769872749952,13.19013194,2552.6,2550.4,13.78324157]
["bitfinex","ETHUSD",1769872750155,17.93016665,2552.5,2550.4,13.77130151]
["bitfinex","ETHUSD",1769872750354,17.93016665,2552.5,2550.5,0.51637173]
["bitfinex","ETHUSD",1769872750355,15.0810918,2552.4,2550.5,0.51637173]
["bitfinex","ETHUSD",1769872750555,15.0810918,2552.4,2550.6,14.5]
["bitfinex","ETHUSD",1769872750865,15.0810918,2552.4,2550.1,0.822]
["bitfinex","ETHUSD",1769872750866,13.19013194,2552.0,2550.1,0.822]
["bitfinex","ETHUSD",1769872751034,14.16983254,2551.8,2550.1,0.822]
["bitfinex","ETHUSD",1769872751234,13.19013194,2551.6,2550.2,14.5]
["bitfinex","ETHUSD",1769872751865,13.19013194,2551.6,2549.8,0.98045849]
["bitfinex","ETHUSD",1769872752262,13.19013194,2551.6,2550.1,0.98034619]
["bitfinex","ETHUSD",1769872752572,15.33114513,2551.5,2549.7,1.21406542]
["bitfinex","ETHUSD",1769872752869,15.33114513,2551.5,2549.6,0.2335703]
["bitfinex","ETHUSD",1769872752870,14.01213194,2551.5,2549.4,0.98059765]
["bitfinex","ETHUSD",1769872753038,13.19013194,2551.3,2549.5,14.5]
["bitfinex","ETHUSD",1769872753864,13.19013194,2551.3,2549.5,28.27130151]
["bitfinex","ETHUSD",1769872754067,3.20306738,2551.4,2549.6,14.00487181]
["bitfinex","ETHUSD",1769872754237,0.71224842,2551.3,2549.8,0.2335703]
["bitfinex","ETHUSD",1769872754959,0.71224842,2551.3,2549.8,14.00487181]
["bitfinex","ETHUSD",1769872755155,0.71224842,2551.3,2549.9,0.9804306]
["bitfinex","ETHUSD",1769872755156,0.97993101,2551.2,2549.9,0.9804306]
["bitfinex","ETHUSD",1769872755538,0.97993101,2551.2,2549.7,1.98475015]
["bitfinex","ETHUSD",1769872755940,0.97993101,2551.2,2549.8,0.98045108]
["bitfinex","ETHUSD",1769872756340,1.80193101,2551.2,2549.7,1.98475015]
["bitfinex","ETHUSD",1769872756641,1.80193101,2551.2,2549.8,1.17893788]
["bitfinex","ETHUSD",1769872756642,0.48996551,2551.1,2549.8,1.17893788]
["bitfinex","ETHUSD",1769872757338,0.98000784,2551.0,2549.8,2.00093788]
["bitfinex","ETHUSD",1769872757667,4.40999687,2551.1,2549.8,2.00093788]
["bitfinex","ETHUSD",1769872757668,0.97999546,2551.1,2549.8,0.19847502]
["bitfinex","ETHUSD",1769872757871,0.97999546,2551.1,2549.5,14.5]
["bitfinex","ETHUSD",1769872757872,0.48997623,2551.0,2549.5,14.5]
["bitfinex","ETHUSD",1769872758078,13.68010817,2551.0,2549.5,14.5]
["bitfinex","ETHUSD",1769872758244,13.68010817,2551.0,2548.7,13.77130151]
["bitfinex","ETHUSD",1769872758448,13.68010817,2551.0,2549.4,0.98061739]
["bitfinex","ETHUSD",1769872758648,13.68010817,2551.0,2548.8,0.98083275]
["bitfinex","ETHUSD",1769872758869,13.19013194,2550.8,2548.8,0.98083275]
["bitfinex","ETHUSD",1769872759079,13.19013194,2550.6,2548.7,0.822]
["bitfinex","ETHUSD",1769872759263,14.1703319,2550.5,2548.8,15.48085373]
["bitfinex","ETHUSD",1769872759758,0.822,2550.4,2548.8,15.48085373]
["bitfinex","ETHUSD",1769872759973,2.32123319,2550.3,2548.9,2.02263831]
["bitfinex","ETHUSD",1769872760180,0.822,2550.3,2548.9,2.02263831]
["bitfinex","ETHUSD",1769872760552,0.822,2550.3,2549.0,14.5]
["bitfinex","ETHUSD",1769872761182,13.19013194,2550.1,2548.0,13.77130151]
["bitfinex","ETHUSD",1769872761351,14.60717666,2550.0,2548.0,13.77130151]
["bitfinex","ETHUSD",1769872761549,14.60717666,2550.0,2548.0,0.98114096]
["bitfinex","ETHUSD",1769872761550,13.19013194,2550.0,2548.0,0.98114096]
["bitfinex","ETHUSD",1769872761783,13.19013194,2550.0,2548.1,14.5]
["bitfinex","ETHUSD",1769872762079,13.19013194,2549.8,2547.8,0.822]
["bitfinex","ETHUSD",1769872762277,13.19013194,2549.4,2547.4,0.98246566]
["bitfinex","ETHUSD",1769872762481,0.822,2549.3,2547.4,0.98246566]
["bitfinex","ETHUSD",1769872762800,14.01213194,2549.3,2547.4,0.0011]
["bitfinex","ETHUSD",1769872762986,13.19013194,2549.1,2547.4,0.0011]
["bitfinex","ETHUSD",1769872763184,13.19013194,2548.9,2547.4,0.0011]
["bitfinex","ETHUSD",1769872763569,13.19013194,2548.9,2547.1,0.8231]
["bitfinex","ETHUSD",1769872763570,13.19013194,2548.7,2547.1,0.0011]
["bitfinex","ETHUSD",1769872763774,13.19013194,2548.5,2547.1,0.0011]
["bitfinex","ETHUSD",1769872764494,13.19013194,2548.5,2546.5,0.98171368]
["bitfinex","ETHUSD",1769872764695,0.822,2548.6,2546.5,0.98173925]
["bitfinex","ETHUSD",1769872764696,13.19013194,2548.3,2546.5,0.98173925]
["bitfinex","ETHUSD",1769872765596,0.98108468,2548.2,2546.6,14.5]
["bitfinex","ETHUSD",1769872765995,14.17121662,2548.2,2546.6,14.5]
["bitfinex","ETHUSD",1769872766596,13.19013194,2548.0,2546.2,0.0011]
["bitfinex","ETHUSD",1769872766903,13.19013194,2547.5,2546.2,0.0011]
["bitfinex","ETHUSD",1769872767073,0.1024,2547.8,2546.2,0.0011]
["bitfinex","ETHUSD",1769872767386,13.19013194,2548.0,2546.2,0.0011]
["bitfinex","ETHUSD",1769872767387,0.822,2547.7,2546.2,0.98292793]
["bitfinex","ETHUSD",1769872767587,0.98131574,2547.6,2546.2,0.98295182]
["bitfinex","ETHUSD",1769872767787,0.98131574,2547.6,2546.2,14.75425333]
["bitfinex","ETHUSD",1769872768003,0.822,2547.7,2546.4,13.77130151]
["bitfinex","ETHUSD",1769872768905,0.822,2547.7,2546.5,14.5]
["bitfinex","ETHUSD",1769872769201,0.98100769,2548.4,2546.6,13.77130151]
["bitfinex","ETHUSD",1769872769499,0.822,2548.3,2546.2,0.98295182]
["bitfinex","ETHUSD",1769872769701,14.17121662,2548.2,2546.2,0.98295182]
["bitfinex","ETHUSD",1769872769902,14.17121662,2548.2,2546.2,0.0011]
["bitfinex","ETHUSD",1769872769903,13.19013194,2548.0,2546.2,0.0011]
["bitfinex","ETHUSD",1769872770202,0.822,2547.9,2546.2,0.0011]
["bitfinex","ETHUSD",1769872771200,1.99415554,2548.1,2546.2,13.77240151]
["bitfinex","ETHUSD",1769872771506,0.822,2548.0,2546.2,13.77240151]
["bitfinex","ETHUSD",1769872771707,14.17133214,2547.9,2546.2,0.0011]
["bitfinex","ETHUSD",1769872772278,14.17133214,2547.9,2546.0,0.0011]
["bitfinex","ETHUSD",1769872772279,13.19013194,2547.5,2546.0,0.0011]
["bitfinex","ETHUSD",1769872772588,14.51938513,2547.4,2546.0,0.0011]
["bitfinex","ETHUSD",1769872772805,1.32925319,2547.4,2546.1,0.98186647]
["bitfinex","ETHUSD",1769872773008,14.17133214,2547.9,2546.0,0.0011]
["bitfinex","ETHUSD",1769872773009,0.823,2547.3,2546.0,0.0011]
["bitfinex","ETHUSD",1769872773710,0.98146984,2547.2,2546.7,0.0011]
["bitfinex","ETHUSD",1769872773909,0.98146984,2547.2,2545.6,0.0011]
["bitfinex","ETHUSD",1769872773910,13.29253194,2547.0,2545.6,0.0011]
["bitfinex","ETHUSD",1769872774226,0.823,2546.9,2545.6,0.0011]
["bitfinex","ETHUSD",1769872774518,0.57303492,2547.1,2546.5,0.0011]
["bitfinex","ETHUSD",1769872774695,0.823,2546.8,2545.6,0.0011]
["bitfinex","ETHUSD",1769872775089,0.823,2546.7,2545.6,0.0011]
["bitfinex","ETHUSD",1769872775302,0.57303492,2547.1,2545.6,13.77240151]
["bitfinex","ETHUSD",1769872775615,0.823,2546.7,2545.6,13.77240151]
["bitfinex","ETHUSD",1769872775828,0.98170109,2546.6,2545.7,0.98204815]
["bitfinex","ETHUSD",1769872776225,0.98170109,2546.6,2545.6,0.0011]
["bitfinex","ETHUSD",1769872776553,14.17183303,2546.6,2545.4,0.0011]
["bitfinex","ETHUSD",1769872776701,14.17183303,2546.6,2544.2,17.70289925]
["bitfinex","ETHUSD",1769872776702,13.19013194,2546.3,2544.2,17.70289925]
["bitfinex","ETHUSD",1769872776901,13.19013194,2546.3,2544.4,0.98254907]
["bitfinex","ETHUSD",1769872777102,13.19013194,2546.3,2544.4,0.98253437]
["bitfinex","ETHUSD",1769872777429,13.94975194,2546.1,2544.2,0.0011]
["bitfinex","ETHUSD",1769872777592,13.94975194,2545.9,2544.2,0.0011]
["bitfinex","ETHUSD",1769872777806,0.98200958,2545.8,2544.2,0.0011]
["bitfinex","ETHUSD",1769872778223,0.823,2545.7,2544.2,0.0011]
["bitfinex","ETHUSD",1769872778521,14.05215194,2545.6,2544.2,0.0011]
["bitfinex","ETHUSD",1769872779523,14.05215194,2545.6,2543.7,0.0011]
["bitfinex","ETHUSD",1769872779796,14.93199302,2545.2,2543.7,0.0011]
["bitfinex","ETHUSD",1769872780010,0.98224108,2545.2,2543.7,0.0011]
["bitfinex","ETHUSD",1769872780204,0.823,2545.1,2543.7,13.22207918]
["bitfinex","ETHUSD",1769872780626,0.98224108,2545.2,2543.7,13.22207918]
["bitfinex","ETHUSD",1769872780827,0.823,2545.1,2543.7,13.22207918]
["bitfinex","ETHUSD",1769872781436,0.823,2545.1,2543.7,0.0011]
["bitfinex","ETHUSD",1769872781828,0.98231827,2545.0,2543.7,0.0011]
["bitfinex","ETHUSD",1769872782029,0.9821639,2545.4,2543.7,13.64819284]
["bitfinex","ETHUSD",1769872782215,0.823,2545.0,2543.7,13.64819284]
["bitfinex","ETHUSD",1769872783849,0.98235687,2544.9,2543.7,0.0011]
["bitfinex","ETHUSD",1769872784025,0.57347843,2544.8,2543.7,0.0011]
["bitfinex","ETHUSD",1769872784222,0.98233608,2545.0,2543.7,13.64819284]
["bitfinex","ETHUSD",1769872784428,3.92820183,2545.7,2543.7,13.64819284]
["bitfinex","ETHUSD",1769872784847,0.823,2545.6,2543.7,13.64819284]
["bitfinex","ETHUSD",1769872785157,0.47512018,2545.5,2543.7,13.64819284]
["bitfinex","ETHUSD",1769872785348,0.823,2545.4,2543.7,13.64819284]
["bitfinex","ETHUSD",1769872786051,0.9821639,2545.4,2543.8,14.8634448]
["bitfinex","ETHUSD",1769872786353,0.823,2545.6,2543.8,14.87538486]
["bitfinex","ETHUSD",1769872786553,0.823,2545.6,2544.0,13.64709284]
["bitfinex","ETHUSD",1769872788469,0.98212531,2545.5,2544.1,0.98266577]
["bitfinex","ETHUSD",1769872788765,0.98212531,2545.5,2544.1,14.62975861]
["bitfinex","ETHUSD",1769872789868,0.98197101,2545.9,2544.3,13.64709284]
["bitfinex","ETHUSD",1769872790174,1.97227401,2548.2,2544.2,0.2335703]
["bitfinex","ETHUSD",1769872790175,13.96334812,2546.3,2544.4,0.823]
["bitfinex","ETHUSD",1769872790373,13.96334812,2546.3,2544.5,0.98251129]
["bitfinex","ETHUSD",1769872790954,13.96334812,2546.3,2544.4,0.98252374]
["bitfinex","ETHUSD",1769872791153,13.96334812,2546.3,2544.4,14.62961658]
["bitfinex","ETHUSD",1769872791346,0.823,2546.2,2544.4,14.62961658]
["bitfinex","ETHUSD",1769872791546,1.47863481,2546.1,2544.4,14.62961658]
["bitfinex","ETHUSD",1769872792563,0.98193244,2546.0,2544.4,14.62961658]
["bitfinex","ETHUSD",1769872792765,0.98193244,2546.0,2544.6,13.64709284]
["bitfinex","ETHUSD",1769872793074,13.96346381,2546.0,2544.4,0.98252374]
["bitfinex","ETHUSD",1769872793257,1.87141819,2545.9,2544.5,0.49127234]
["bitfinex","ETHUSD",1769872793654,1.87141819,2545.9,2544.4,0.98252374]
["bitfinex","ETHUSD",1769872794545,2.8534142,2545.9,2544.6,13.64709284]
["bitfinex","ETHUSD",1769872794749,0.98199601,2545.9,2544.6,13.64709284]
["bitfinex","ETHUSD",1769872796657,3.92774978,2546.0,2544.7,0.98243407]
["bitfinex","ETHUSD",1769872797349,3.92774978,2546.0,2544.7,14.62952691]
["bitfinex","ETHUSD",1769872799183,12.98153137,2545.6,2543.5,0.01194006]
["bitfinex","ETHUSD",1769872799343,12.98153137,2545.6,2543.3,0.98295342]
["bitfinex","ETHUSD",1769872799550,1.3034418,2545.9,2543.1,0.98303947]
["bitfinex","ETHUSD",1769872799551,12.98153137,2545.4,2543.1,0.98303947]
["bitfinex","ETHUSD",1769872799750,12.98153137,2545.4,2543.2,0.98300587]
["bitfinex","ETHUSD",1769872799946,12.98153137,2545.4,2543.3,0.98297131]
["bitfinex","ETHUSD",1769872800368,0.9254,2545.5,2542.7,0.9831789]
["bitfinex","ETHUSD",1769872800369,12.98153137,2544.6,2542.7,0.9831789]
["bitfinex","ETHUSD",1769872800578,15.10268451,2544.5,2542.5,13.64709284]
["bitfinex","ETHUSD",1769872800781,0.1024,2544.7,2542.7,14.63029903]
["bitfinex","ETHUSD",1769872801095,0.98254991,2544.4,2542.7,14.63029903]
["bitfinex","ETHUSD",1769872801850,0.98254991,2544.4,2542.9,13.64709284]
["bitfinex","ETHUSD",1769872802055,0.98254991,2544.4,2542.7,0.98320595]
["bitfinex","ETHUSD",1769872802271,1.87182809,2544.3,2542.7,0.98320595]
["bitfinex","ETHUSD",1769872802471,1.87182809,2544.3,2542.7,14.63029879]
["bitfinex","ETHUSD",1769872802680,0.98254991,2544.4,2542.9,13.64709284]
["bitfinex","ETHUSD",1769872802889,0.824,2544.3,2542.9,13.64709284]
["bitfinex","ETHUSD",1769872803195,0.98262715,2544.2,2543.0,14.63018367]
["bitfinex","ETHUSD",1769872803497,0.98235687,2544.9,2543.2,13.64709284]
["bitfinex","ETHUSD",1769872803695,0.49117844,2544.8,2543.5,13.64709284]
["bitfinex","ETHUSD",1769872803877,1.31517844,2544.8,2543.5,13.64709284]
["bitfinex","ETHUSD",1769872804214,0.824,2545.3,2543.8,13.64709284]
["bitfinex","ETHUSD",1769872804409,0.824,2545.3,2543.4,13.88066314]
["bitfinex","ETHUSD",1769872805204,0.98224108,2545.2,2543.6,0.2335703]
["bitfinex","ETHUSD",1769872805406,0.98224108,2545.2,2543.6,13.88066314]
["bitfinex","ETHUSD",1769872805569,0.824,2545.1,2543.6,13.88066314]
["bitfinex","ETHUSD",1769872805895,0.98224108,2545.2,2543.6,13.88066314]
["bitfinex","ETHUSD",1769872807187,0.98200958,2545.8,2543.8,13.05791565]
["bitfinex","ETHUSD",1769872807386,0.824,2545.7,2543.8,13.05791565]
["bitfinex","ETHUSD",1769872807589,0.98200958,2545.8,2543.8,12.82434535]
["bitfinex","ETHUSD",1769872807797,0.824,2545.7,2544.1,12.82434535]
["bitfinex","ETHUSD",1769872807998,0.98200958,2545.8,2544.2,0.2335703]
["bitfinex","ETHUSD",1769872808170,1.80600958,2545.8,2544.3,13.05791565]
["bitfinex","ETHUSD",1769872809211,1.80600958,2545.8,2544.4,0.98254991]
["bitfinex","ETHUSD",1769872809499,0.63081917,2545.7,2544.4,0.98254991]
["bitfinex","ETHUSD",1769872810407,1.80600958,2545.8,2544.5,13.05791565]
["bitfinex","ETHUSD",1769872810594,0.98200958,2545.8,2544.5,12.82434535]
["bitfinex","ETHUSD",1769872810799,0.824,2545.7,2544.5,12.82434535]
["bitfinex","ETHUSD",1769872811110,0.001,2545.0,2544.5,12.82434535]
["bitfinex","ETHUSD",1769872811409,0.824,2545.7,2544.5,12.82434535]
["bitfinex","ETHUSD",1769872811709,13.81189255,2545.5,2544.1,0.824]
["bitfinex","ETHUSD",1769872811906,13.81189255,2545.5,2543.3,0.28304909]
["bitfinex","ETHUSD",1769872812111,13.81189255,2545.5,2543.7,0.98278763]
["bitfinex","ETHUSD",1769872812482,0.824,2545.4,2543.7,0.98278763]
["bitfinex","ETHUSD",1769872812683,1.46358926,2545.3,2543.8,0.49142127]
["bitfinex","ETHUSD",1769872812998,1.46358926,2545.3,2543.9,0.98271681]
["bitfinex","ETHUSD",1769872812999,0.824,2545.2,2543.9,0.98271681]
["bitfinex","ETHUSD",1769872813398,0.824,2545.1,2543.9,0.98271681]
["bitfinex","ETHUSD",1769872813595,14.79421082,2545.0,2543.3,0.28304909]
["bitfinex","ETHUSD",1769872813795,13.91429255,2544.9,2543.3,0.28304909]
["bitfinex","ETHUSD",1769872814018,15.30155363,2544.8,2543.3,0.28304909]
["bitfinex","ETHUSD",1769872814891,13.81189255,2544.6,2543.3,0.28304909]
["bitfinex","ETHUSD",1769872815086,13.81189255,2544.4,2542.6,0.0011]
["bitfinex","ETHUSD",1769872815290,14.63589255,2544.3,2542.6,0.0011]
["bitfinex","ETHUSD",1769872815608,0.98266577,2544.1,2542.6,0.0011]
["bitfinex","ETHUSD",1769872816416,14.79455832,2544.1,2542.6,0.0011]
["bitfinex","ETHUSD",1769872818011,0.98266577,2544.1,2542.8,12.82434535]
["bitfinex","ETHUSD",1769872818219,0.824,2544.0,2542.6,0.0011]
["bitfinex","ETHUSD",1769872818523,13.91429255,2544.6,2542.7,13.05791565]
["bitfinex","ETHUSD",1769872818524,0.824,2543.9,2542.7,13.05791565]
["bitfinex","ETHUSD",1769872818821,0.824,2544.0,2542.7,13.05791565]
["bitfinex","ETHUSD",1769872819023,0.98231827,2545.0,2543.2,0.2335703]
["bitfinex","ETHUSD",1769872819319,1.80624108,2545.2,2543.9,12.82434535]
["bitfinex","ETHUSD",1769872819679,1.80624108,2545.2,2544.1,0.98266577]
["bitfinex","ETHUSD",1769872819991,2.37974925,2545.2,2544.2,0.51469436]
["bitfinex","ETHUSD",1769872820194,0.824,2545.1,2544.0,0.98269351]
["bitfinex","ETHUSD",1769872820509,1.55574925,2545.2,2544.0,0.98269351]
["bitfinex","ETHUSD",1769872820684,0.824,2545.0,2544.0,0.98269351]
["bitfinex","ETHUSD",1769872821605,0.824,2545.1,2544.0,0.98269351]
["bitfinex","ETHUSD",1769872822093,0.98208673,2545.6,2544.2,12.82434535]
["bitfinex","ETHUSD",1769872822296,0.824,2545.5,2544.4,12.82434535]
["bitfinex","ETHUSD",1769872822704,0.001,2545.0,2544.1,0.49136502]
["bitfinex","ETHUSD",1769872823190,0.001,2545.9,2544.6,12.82434535]
["bitfinex","ETHUSD",1769872823389,0.98297109,2545.9,2544.7,13.75442232]
["bitfinex","ETHUSD",1769872823589,0.98297109,2545.9,2544.2,12.82434535]
["bitfinex","ETHUSD",1769872824404,0.001,2545.9,2544.3,0.98258853]
["bitfinex","ETHUSD",1769872824586,0.824,2545.8,2544.3,0.98258853]
["bitfinex","ETHUSD",1769872824783,0.1024,2545.7,2544.0,0.98267951]
["bitfinex","ETHUSD",1769872825013,13.91429255,2545.7,2544.0,0.98267503]
["bitfinex","ETHUSD",1769872825217,1.47382926,2545.6,2544.1,0.98266086]
["bitfinex","ETHUSD",1769872825916,13.81189255,2545.4,2543.8,0.42108101]
["bitfinex","ETHUSD",1769872826091,13.81189255,2545.4,2543.8,1.40386045]
["bitfinex","ETHUSD",1769872826715,0.98220249,2545.3,2543.8,0.42108101]
["bitfinex","ETHUSD",1769872826917,2.37363174,2545.3,2543.8,0.42108101]
["bitfinex","ETHUSD",1769872827516,0.824,2545.2,2543.8,1.40385585]
["bitfinex","ETHUSD",1769872829009,0.824,2545.1,2543.8,1.40385585]
["bitfinex","ETHUSD",1769872830227,0.824,2545.1,2543.8,0.42108101]
["bitfinex","ETHUSD",1769872830708,14.63589255,2545.1,2543.8,0.42108101]
["bitfinex","ETHUSD",1769872830907,0.98243407,2544.7,2543.2,0.98301166]
["bitfinex","ETHUSD",1769872831290,13.91429255,2544.6,2542.7,13.80753934]
["bitfinex","ETHUSD",1769872831638,0.824,2544.5,2542.7,13.30014067]
["bitfinex","ETHUSD",1769872831813,0.824,2544.5,2542.9,0.98312548]
["bitfinex","ETHUSD",1769872832116,1.52397496,2544.4,2543.0,0.98308939]
["bitfinex","ETHUSD",1769872832314,1.52397496,2544.4,2542.9,0.94564667]
["bitfinex","ETHUSD",1769872832539,15.33586751,2544.4,2542.9,0.94564667]
["bitfinex","ETHUSD",1769872832739,0.824,2544.3,2542.6,0.0011]
["bitfinex","ETHUSD",1769872833014,15.33586751,2544.4,2542.6,0.0011]
["bitfinex","ETHUSD",1769872833015,0.98266577,2544.1,2542.6,0.0011]
["bitfinex","ETHUSD",1769872833187,0.57373289,2544.0,2542.6,0.0011]
["bitfinex","ETHUSD",1769872834399,0.824,2543.9,2542.6,0.0011]
["bitfinex","ETHUSD",1769872834734,0.57373289,2544.0,2543.1,0.0011]
["bitfinex","ETHUSD",1769872835029,0.98278166,2543.8,2543.1,0.0011]
["bitfinex","ETHUSD",1769872835211,0.57379083,2543.7,2543.1,0.0011]
["bitfinex","ETHUSD",1769872835812,0.824,2543.6,2543.1,0.0011]
["bitfinex","ETHUSD",1769872836398,0.98276651,2543.9,2543.1,0.0011]
["bitfinex","ETHUSD",1769872836608,1.55646382,2544.0,2543.1,0.0011]
["bitfinex","ETHUSD",1769872836817,0.824,2543.8,2543.1,0.0011]
["bitfinex","ETHUSD",1769872837020,0.9828203,2543.7,2543.1,0.0011]
["bitfinex","ETHUSD",1769872838527,0.9828203,2543.7,2542.9,0.0011]
["bitfinex","ETHUSD",1769872838929,0.1024,2543.6,2542.6,0.0011]
["bitfinex","ETHUSD",1769872839090,13.41409605,2543.4,2541.9,0.0011]
["bitfinex","ETHUSD",1769872839298,14.75139541,2543.3,2541.9,0.0011]
["bitfinex","ETHUSD",1769872839616,0.1024,2543.2,2541.9,0.0011]
["bitfinex","ETHUSD",1769872839816,0.1024,2543.0,2541.9,0.0011]
["bitfinex","ETHUSD",1769872839990,0.824,2542.9,2541.9,0.0011]
["bitfinex","ETHUSD",1769872840893,0.824,2542.8,2541.9,0.0011]
["bitfinex","ETHUSD",1769872841421,0.98320682,2542.7,2541.9,0.0011]
["bitfinex","ETHUSD",1769872841617,0.57400341,2542.6,2541.9,0.0011]
["bitfinex","ETHUSD",1769872842626,0.824,2542.5,2541.9,0.0011]
["bitfinex","ETHUSD",1769872843319,0.98328416,2542.5,2541.9,0.0011]
["bitfinex","ETHUSD",1769872843526,0.824,2542.4,2541.9,0.0011]
["bitfinex","ETHUSD",1769872844032,1.55726261,2542.6,2541.9,0.0011]
["bitfinex","ETHUSD",1769872844201,1.55726261,2542.6,2541.6,0.0011]
["bitfinex","ETHUSD",1769872844202,0.824,2542.3,2541.6,0.0011]
["bitfinex","ETHUSD",1769872844407,13.67987424,2542.3,2540.9,0.98499783]
["bitfinex","ETHUSD",1769872844730,0.54901218,2542.5,2540.9,0.98499783]
["bitfinex","ETHUSD",1769872844731,0.1024,2542.4,2540.9,0.98499783]
["bitfinex","ETHUSD",1769872844897,0.824,2542.3,2541.0,0.98386453]
["bitfinex","ETHUSD",1769872845097,0.824,2542.3,2540.9,0.98497664]
["bitfinex","ETHUSD",1769872845295,0.824,2542.3,2541.0,1.47593431]
["bitfinex","ETHUSD",1769872845499,0.824,2542.2,2541.0,1.47593431]
["bitfinex","ETHUSD",1769872845805,0.824,2542.2,2540.9,0.98499318]
["bitfinex","ETHUSD",1769872846330,3.93340896,2542.4,2541.0,14.22974366]
["bitfinex","ETHUSD",1769872846496,1.53231128,2542.5,2541.1,0.2335703]
["bitfinex","ETHUSD",1769872846695,1.53231128,2542.5,2541.2,13.24587914]
["bitfinex","ETHUSD",1769872846696,0.824,2542.4,2541.2,13.24587914]
["bitfinex","ETHUSD",1769872847116,0.824,2542.4,2541.0,0.98386452]
["bitfinex","ETHUSD",1769872847316,4.50714008,2542.6,2541.0,0.98386452]
["bitfinex","ETHUSD",1769872847317,1.55728157,2542.6,2541.9,0.0011]
["bitfinex","ETHUSD",1769872847521,0.824,2542.5,2541.9,0.0011]
["bitfinex","ETHUSD",1769872848029,0.824,2542.7,2541.9,13.24697914]
["bitfinex","ETHUSD",1769872848417,0.98301352,2543.2,2541.9,13.24697914]
["bitfinex","ETHUSD",1769872848610,0.824,2543.1,2542.0,13.24587914]
["bitfinex","ETHUSD",1769872849211,0.824,2543.1,2541.9,0.0011]
["bitfinex","ETHUSD",1769872849621,0.98309083,2543.0,2541.9,0.0011]
["bitfinex","ETHUSD",1769872850412,0.824,2542.9,2541.9,13.24697914]
["bitfinex","ETHUSD",1769872850730,0.824,2542.8,2542.0,13.24587914]
["bitfinex","ETHUSD",1769872851298,3.93132589,2543.7,2542.0,13.24587914]
["bitfinex","ETHUSD",1769872851599,0.98289758,2543.5,2542.2,13.24587914]
["bitfinex","ETHUSD",1769872851813,0.98289758,2543.5,2541.9,0.0011]
["bitfinex","ETHUSD",1769872851814,0.1024,2543.3,2541.9,0.0011]
["bitfinex","ETHUSD",1769872852015,12.95827424,2543.3,2541.9,0.0011]
["bitfinex","ETHUSD",1769872853512,1.80701352,2543.2,2541.9,0.0011]
["bitfinex","ETHUSD",1769872854324,0.98301352,2543.2,2541.9,13.24697914]
["bitfinex","ETHUSD",1769872854525,0.824,2543.1,2542.1,13.24587914]
["bitfinex","ETHUSD",1769872854713,0.824,2543.0,2541.9,0.0011]
["bitfinex","ETHUSD",1769872855035,0.9828203,2543.7,2541.9,13.24697914]
["bitfinex","ETHUSD",1769872855036,0.824,2542.9,2541.9,13.24697914]
["bitfinex","ETHUSD",1769872855709,0.98316816,2542.8,2541.9,14.23045697]
["bitfinex","ETHUSD",1769872856311,1.8071561,2542.9,2541.9,14.23045697]
["bitfinex","ETHUSD",1769872856712,3.93073417,2544.1,2541.9,14.23045697]
["bitfinex","ETHUSD",1769872856908,0.824,2543.6,2542.1,13.24587914]
["bitfinex","ETHUSD",1769872857108,1.42162792,2543.6,2542.3,13.24587914]
["bitfinex","ETHUSD",1769872857808,0.98289758,2543.5,2542.4,0.98332284]
["bitfinex","ETHUSD",1769872858709,0.98289758,2543.5,2542.3,0.98335788]
["bitfinex","ETHUSD",1769872859439,0.001,2543.2,2542.3,0.98335788]
["bitfinex","ETHUSD",1769872859623,0.001,2543.2,2542.1,0.0011]
["bitfinex","ETHUSD",1769872860414,0.001,2543.2,2542.1,13.24697914]
["bitfinex","ETHUSD",1769872860626,0.001,2543.2,2542.3,13.24587914]
["bitfinex","ETHUSD",1769872861522,0.001,2543.2,2542.1,0.0011]
["bitfinex","ETHUSD",1769872861847,0.98401352,2543.2,2542.1,0.0011]
["bitfinex","ETHUSD",1769872862052,13.83988776,2543.2,2541.9,0.0011]
["bitfinex","ETHUSD",1769872862212,13.83988776,2543.2,2540.8,0.0011]
["bitfinex","ETHUSD",1769872862213,13.83988776,2543.2,2541.7,0.9835913]
["bitfinex","ETHUSD",1769872862413,2.60119419,2543.1,2541.9,14.22939163]
["bitfinex","ETHUSD",1769872862714,0.98401352,2543.2,2541.9,14.22939163]
["bitfinex","ETHUSD",1769872862715,0.001,2543.2,2542.0,13.47944944]
["bitfinex","ETHUSD",1769872863338,0.001,2543.2,2542.1,13.24587914]
["bitfinex","ETHUSD",1769872863621,0.824,2543.5,2542.4,13.24587914]
["bitfinex","ETHUSD",1769872863826,1.80691142,2543.5,2542.5,0.98328416]
["bitfinex","ETHUSD",1769872865445,0.23804638,2543.8,2542.5,0.98328416]
["bitfinex","ETHUSD",1769872865446,1.22084667,2543.8,2542.5,14.2291633]
["bitfinex","ETHUSD",1769872865648,0.824,2543.7,2542.5,14.2291633]
["bitfinex","ETHUSD",1769872865818,0.98285894,2543.6,2542.6,14.5]
["bitfinex","ETHUSD",1769872866014,0.98285894,2543.6,2542.0,4.16735364]
["bitfinex","ETHUSD",1769872866015,0.98285894,2543.6,2542.2,0.98336374]
["bitfinex","ETHUSD",1769872866218,0.98285894,2543.6,2542.3,0.98335881]
["bitfinex","ETHUSD",1769872866420,0.57018283,2543.5,2542.3,4.42513338]
["bitfinex","ETHUSD",1769872866619,0.98285894,2543.6,2542.6,0.98323428]
["bitfinex","ETHUSD",1769872866923,0.98285894,2543.6,2542.6,13.65533217]
["bitfinex","ETHUSD",1769872867950,0.9827044,2544.0,2542.6,13.65533217]
["bitfinex","ETHUSD",1769872868158,1.8067044,2544.0,2542.6,13.65533217]
["bitfinex","ETHUSD",1769872869054,0.1024,2544.5,2542.8,12.67209789]
["bitfinex","ETHUSD",1769872869055,0.824,2544.3,2542.8,12.67209789]
["bitfinex","ETHUSD",1769872869227,0.98254991,2544.4,2543.0,12.67209789]
["bitfinex","ETHUSD",1769872869423,0.98239547,2544.8,2543.4,12.67209789]
["bitfinex","ETHUSD",1769872869722,0.824,2544.7,2543.4,12.67209789]
["bitfinex","ETHUSD",1769872870028,0.824,2544.7,2543.5,0.98289758]
["bitfinex","ETHUSD",1769872870029,1.80647268,2544.6,2543.5,0.98289758]
["bitfinex","ETHUSD",1769872870241,0.001,2544.9,2543.5,13.65499547]
["bitfinex","ETHUSD",1769872870242,0.98241677,2544.8,2543.5,13.65499547]
["bitfinex","ETHUSD",1769872870556,1.80641677,2544.8,2543.5,13.65499547]
["bitfinex","ETHUSD",1769872871063,3.93043601,2544.9,2543.7,12.67209789]
["bitfinex","ETHUSD",1769872871064,0.001,2544.9,2543.7,12.67209789]
["bitfinex","ETHUSD",1769872871220,0.001,2544.9,2543.9,12.67209789]
["bitfinex","ETHUSD",1769872871948,0.001,2544.9,2544.1,12.67209789]
["bitfinex","ETHUSD",1769872872151,0.001,2544.9,2543.9,0.98271797]
["bitfinex","ETHUSD",1769872872319,0.001,2544.9,2543.9,13.65481586]
["bitfinex","ETHUSD",1769872872524,0.001,2544.9,2544.1,12.67209789]
["bitfinex","ETHUSD",1769872872725,0.001,2544.9,2543.9,0.98271797]
["bitfinex","ETHUSD",1769872873229,0.001,2544.9,2543.8,14.5]
["bitfinex","ETHUSD",1769872873423,0.001,2544.9,2543.5,0.98289031]
["bitfinex","ETHUSD",1769872874970,13.93806021,2544.8,2542.9,13.65519973]
["bitfinex","ETHUSD",1769872875270,0.001,2544.9,2543.4,13.65502074]
["bitfinex","ETHUSD",1769872876156,0.001,2544.9,2543.4,12.67209789]
["bitfinex","ETHUSD",1769872876354,0.001,2544.9,2543.4,13.65502916]
["bitfinex","ETHUSD",1769872876526,0.57465914,2544.9,2543.4,0.98293473]
["bitfinex","ETHUSD",1769872877537,0.57465914,2544.9,2543.4,13.65503262]
["bitfinex","ETHUSD",1769872877733,0.824,2544.8,2543.4,13.65503262]
["bitfinex","ETHUSD",1769872878251,0.824,2544.8,2543.3,3.9317449]
["bitfinex","ETHUSD",1769872878252,0.98243407,2544.7,2543.6,13.65495683]
["bitfinex","ETHUSD",1769872878854,1.80642336,2544.8,2543.6,13.65495683]
["bitfinex","ETHUSD",1769872879232,1.80642336,2544.8,2543.6,28.15495683]
["bitfinex","ETHUSD",1769872879571,0.98336262,2544.9,2543.7,12.67209789]
["bitfinex","ETHUSD",1769872879777,0.98336262,2544.9,2543.6,0.98285894]
["bitfinex","ETHUSD",1769872880074,14.65966021,2544.8,2543.6,0.98285894]
["bitfinex","ETHUSD",1769872880285,14.65966021,2544.8,2542.9,0.98312509]
["bitfinex","ETHUSD",1769872880286,14.81809428,2544.7,2542.9,0.98312509]
["bitfinex","ETHUSD",1769872880569,0.824,2544.6,2542.9,13.65522298]
["bitfinex","ETHUSD",1769872880935,13.83566021,2544.4,2542.8,0.0011]
["bitfinex","ETHUSD",1769872881141,0.824,2544.3,2542.9,13.65521481]
["bitfinex","ETHUSD",1769872881355,0.824,2544.3,2543.0,12.67209789]
["bitfinex","ETHUSD",1769872881551,2.54673635,2544.7,2543.0,12.67209789]
["bitfinex","ETHUSD",1769872881792,0.824,2544.6,2543.0,12.67209789]
["bitfinex","ETHUSD",1769872881941,13.83566021,2544.5,2542.9,0.98311692]
["bitfinex","ETHUSD",1769872882266,14.81824874,2544.3,2542.8,0.0011]
["bitfinex","ETHUSD",1769872883095,13.83566021,2544.1,2542.8,0.0011]
["bitfinex","ETHUSD",1769872883297,13.83566021,2544.1,2542.5,0.0011]
["bitfinex","ETHUSD",1769872883298,13.83566021,2543.9,2542.5,0.0011]
["bitfinex","ETHUSD",1769872883793,0.824,2543.8,2542.5,0.0011]
["bitfinex","ETHUSD",1769872883960,0.824,2543.7,2542.5,0.0011]
["bitfinex","ETHUSD",1769872884382,0.98285894,2543.6,2542.5,0.0011]
["bitfinex","ETHUSD",1769872884692,0.57382947,2543.5,2542.5,0.0011]
["bitfinex","ETHUSD",1769872884900,0.57382947,2543.5,2542.8,0.0011]
["bitfinex","ETHUSD",1769872886188,0.824,2543.4,2542.8,0.0011]
["bitfinex","ETHUSD",1769872886385,1.55673236,2543.5,2542.8,0.0011]
["bitfinex","ETHUSD",1769872886588,0.98290289,2543.5,2542.8,12.67319789]
["bitfinex","ETHUSD",1769872886770,3.93045703,2544.3,2542.8,12.67319789]
["bitfinex","ETHUSD",1769872887089,0.98358853,2544.4,2542.8,12.67319789]
["bitfinex","ETHUSD",1769872887090,0.98356576,2544.4,2542.8,12.67319789]
["bitfinex","ETHUSD",1769872887254,1.80756576,2544.4,2543.0,12.67209789]
["bitfinex","ETHUSD",1769872887458,0.001,2544.4,2543.2,12.67209789]
["bitfinex","ETHUSD",1769872887860,0.001,2544.4,2543.4,12.67209789]
["bitfinex","ETHUSD",1769872888060,0.001,2544.4,2543.6,12.67209789]
["bitfinex","ETHUSD",1769872888457,0.001,2544.4,2543.7,0.9828203]
["bitfinex","ETHUSD",1769872889086,0.001,2544.9,2543.8,12.67209789]
["bitfinex","ETHUSD",1769872889588,0.001,2544.9,2543.9,14.5]
["bitfinex","ETHUSD",1769872889792,0.001,2544.9,2544.0,12.67209789]
["bitfinex","ETHUSD",1769872889967,0.001,2544.9,2544.1,0.2335703]
["bitfinex","ETHUSD",1769872890172,0.001,2544.9,2544.2,12.67209789]
["bitfinex","ETHUSD",1769872890687,1.806166,2545.4,2544.3,13.65468642]
["bitfinex","ETHUSD",1769872890889,1.806166,2545.4,2543.9,14.5]
["bitfinex","ETHUSD",1769872891088,1.806166,2545.4,2544.0,0.9826963]
["bitfinex","ETHUSD",1769872891597,13.83566021,2545.1,2543.0,12.67209789]
["bitfinex","ETHUSD",1769872891888,0.67588216,2545.3,2543.7,0.98281963]
["bitfinex","ETHUSD",1769872892087,0.1024,2545.1,2543.6,0.98283782]
["bitfinex","ETHUSD",1769872892292,0.1024,2545.1,2543.4,16.60380853]
["bitfinex","ETHUSD",1769872892293,0.1024,2545.1,2543.5,0.98289489]
["bitfinex","ETHUSD",1769872892493,0.98231827,2545.0,2543.5,0.98289758]
["bitfinex","ETHUSD",1769872892707,0.1024,2544.9,2543.2,0.9830135]
["bitfinex","ETHUSD",1769872892866,15.83326537,2544.9,2543.3,0.98296482]
["bitfinex","ETHUSD",1769872893071,15.83326537,2544.9,2543.3,0.98295148]
["bitfinex","ETHUSD",1769872893277,15.83326537,2544.9,2543.2,0.98299252]
["bitfinex","ETHUSD",1769872893578,15.83326537,2544.9,2543.1,3.93217661]
["bitfinex","ETHUSD",1769872893579,15.83326537,2544.9,2543.3,0.98296671]
["bitfinex","ETHUSD",1769872893779,1.68155836,2544.8,2543.3,0.49151433]
["bitfinex","ETHUSD",1769872893987,15.51721857,2544.8,2542.8,0.98424101]
["bitfinex","ETHUSD",1769872894184,1.68155836,2544.8,2543.1,12.67209789]
["bitfinex","ETHUSD",1769872894382,0.824,2544.7,2543.3,13.65504782]
["bitfinex","ETHUSD",1769872895273,0.98247268,2544.6,2543.3,13.65504782]
["bitfinex","ETHUSD",1769872895709,0.824,2544.5,2543.3,13.65504782]
["bitfinex","ETHUSD",1769872895924,1.39763634,2544.5,2543.3,12.67209789]
["bitfinex","ETHUSD",1769872896577,1.39763634,2544.5,2543.2,0.98298712]
["bitfinex","ETHUSD",1769872896782,1.39763634,2544.5,2543.2,0.98408712]
["bitfinex","ETHUSD",1769872897030,0.57363634,2544.5,2543.4,12.83607997]
["bitfinex","ETHUSD",1769872897325,0.824,2544.5,2543.5,0.98289758]
["bitfinex","ETHUSD",1769872898502,0.824,2544.5,2543.4,13.81898913]
["bitfinex","ETHUSD",1769872898799,0.825,2544.7,2543.4,13.81898913]
["bitfinex","ETHUSD",1769872899010,0.825,2544.7,2543.5,12.83607997]
["bitfinex","ETHUSD",1769872899341,0.98247268,2544.6,2543.5,12.83607997]
["bitfinex","ETHUSD",1769872899510,0.98247268,2544.6,2543.5,0.98289309]
["bitfinex","ETHUSD",1769872899828,0.98247268,2544.6,2543.5,13.81897306]
["bitfinex","ETHUSD",1769872901313,0.001,2544.7,2543.5,13.81897306]
["bitfinex","ETHUSD",1769872901516,0.001,2544.7,2543.2,0.0011]
["bitfinex","ETHUSD",1769872901736,0.824,2544.6,2543.5,0.98288173]
["bitfinex","ETHUSD",1769872902217,0.001,2544.7,2543.5,14.7584896]
["bitfinex","ETHUSD",1769872903642,0.98229716,2545.1,2543.5,0.98288173]
["bitfinex","ETHUSD",1769872903801,0.824,2545.7,2543.6,14.58302537]
["bitfinex","ETHUSD",1769872904137,14.37996789,2545.7,2543.6,14.58302537]
["bitfinex","ETHUSD",1769872905094,13.55596789,2545.4,2543.6,14.34945507]
["bitfinex","ETHUSD",1769872905294,15.01396468,2545.3,2543.6,14.34945507]
["bitfinex","ETHUSD",1769872905701,14.53820897,2545.2,2543.6,0.5738472]
["bitfinex","ETHUSD",1769872905894,14.53820897,2545.2,2543.5,0.98289607]
["bitfinex","ETHUSD",1769872906294,14.53820897,2545.2,2543.2,13.77670787]
["bitfinex","ETHUSD",1769872906295,13.65836789,2545.1,2543.2,13.77670787]
["bitfinex","ETHUSD",1769872906494,13.65836789,2545.1,2543.4,0.98293156]
["bitfinex","ETHUSD",1769872906724,2.2880609,2545.0,2543.4,0.98290847]
["bitfinex","ETHUSD",1769872906928,2.2880609,2545.0,2543.4,0.98291455]
["bitfinex","ETHUSD",1769872907302,2.2880609,2545.0,2543.3,0.98294082]
["bitfinex","ETHUSD",1769872907303,15.84402879,2545.0,2543.3,0.98294082]
["bitfinex","ETHUSD",1769872907514,15.84402879,2545.0,2543.2,14.75970495]
["bitfinex","ETHUSD",1769872907709,0.98243407,2544.7,2543.2,0.0011]
["bitfinex","ETHUSD",1769872908433,0.98243407,2544.7,2543.2,13.77670787]
["bitfinex","ETHUSD",1769872908624,0.824,2544.6,2543.2,13.77670787]
["bitfinex","ETHUSD",1769872909579,14.37996789,2544.6,2543.2,0.0011]
["bitfinex","ETHUSD",1769872909788,2.51875149,2544.5,2543.4,0.0011]
["bitfinex","ETHUSD",1769872909924,0.1024,2544.4,2543.4,0.0011]
["bitfinex","ETHUSD",1769872910359,13.65836789,2544.4,2543.4,0.0011]
["bitfinex","ETHUSD",1769872910581,13.65836789,2544.4,2543.1,0.0011]
["bitfinex","ETHUSD",1769872910856,13.55596789,2544.2,2543.1,0.0011]
["bitfinex","ETHUSD",1769872911262,0.824,2544.1,2543.1,0.0011]
["bitfinex","ETHUSD",1769872911457,1.61771194,2544.3,2543.1,0.0011]
["bitfinex","ETHUSD",1769872911658,2.51875149,2544.5,2543.1,0.0011]
["bitfinex","ETHUSD",1769872911879,0.824,2544.2,2543.1,0.0011]
["bitfinex","ETHUSD",1769872912348,2.51875149,2544.5,2543.2,13.77560787]
["bitfinex","ETHUSD",1769872912651,3.34275149,2544.5,2543.2,13.77560787]
["bitfinex","ETHUSD",1769872913841,3.34275149,2544.5,2543.4,13.77560787]
["bitfinex","ETHUSD",1769872914044,1.18734439,2545.7,2543.5,0.2335703]
["bitfinex","ETHUSD",1769872914354,1.18734439,2545.7,2543.8,13.77560787]
["bitfinex","ETHUSD",1769872914355,3.92843938,2545.6,2543.8,13.77560787]
["bitfinex","ETHUSD",1769872914545,0.9264,2545.5,2543.8,13.77560787]
["bitfinex","ETHUSD",1769872914739,0.48548394,2545.4,2543.9,13.77560787]
["bitfinex","ETHUSD",1769872914976,0.824,2545.3,2543.9,13.77560787]
["bitfinex","ETHUSD",1769872915399,13.55596789,2545.2,2543.3,0.98297487]
["bitfinex","ETHUSD",1769872915673,0.1024,2545.2,2543.4,14.26828931]
["bitfinex","ETHUSD",1769872916178,0.98227967,2545.1,2543.4,15.25121828]
["bitfinex","ETHUSD",1769872916894,0.824,2545.0,2543.4,15.25121828]
["bitfinex","ETHUSD",1769872917183,0.98227967,2545.1,2543.4,15.25121828]
["bitfinex","ETHUSD",1769872917337,0.824,2544.9,2543.5,14.70436842]
["bitfinex","ETHUSD",1769872917945,0.98239547,2544.8,2543.5,1.91163431]
["bitfinex","ETHUSD",1769872919157,0.98239547,2544.8,2543.5,15.68724218]
["bitfinex","ETHUSD",1769872919951,0.824,2544.7,2543.5,15.68724218]
["bitfinex","ETHUSD",1769872920146,0.98247268,2544.6,2543.5,15.68724218]
["bitfinex","ETHUSD",1769872920393,0.98247268,2544.6,2543.6,0.49268144]
["bitfinex","ETHUSD",1769872921357,14.53844057,2544.6,2543.1,0.0011]
["bitfinex","ETHUSD",1769872921656,13.65836789,2544.5,2543.1,0.0011]
["bitfinex","ETHUSD",1769872921911,30.0,2544.4,2543.1,0.0011]
["bitfinex","ETHUSD",1769872922204,13.65836789,2544.3,2542.8,0.0011]
["bitfinex","ETHUSD",1769872922405,13.65836789,2544.1,2542.5,0.0011]
["bitfinex","ETHUSD",1769872922569,13.65836789,2543.9,2541.5,0.0011]
["bitfinex","ETHUSD",1769872922776,13.65836789,2543.7,2541.5,0.0011]
["bitfinex","ETHUSD",1769872923110,13.65836789,2543.5,2541.5,0.0011]
["bitfinex","ETHUSD",1769872923310,13.65836789,2543.3,2541.5,0.0011]
["bitfinex","ETHUSD",1769872923464,0.1024,2543.1,2541.5,0.0011]
["bitfinex","ETHUSD",1769872923814,13.55596789,2542.9,2541.5,0.0011]
["bitfinex","ETHUSD",1769872923962,0.1024,2543.1,2541.5,0.0011]
["bitfinex","ETHUSD",1769872923963,1.36583679,2543.4,2541.9,13.77560787]
["bitfinex","ETHUSD",1769872924300,13.65836789,2543.4,2541.5,0.9847552]
["bitfinex","ETHUSD",1769872924484,13.65836789,2543.2,2541.5,0.0011]
["bitfinex","ETHUSD",1769872924684,17.53037272,2543.1,2541.5,0.0011]
["bitfinex","ETHUSD",1769872924995,0.1024,2542.9,2541.5,0.0011]
["bitfinex","ETHUSD",1769872925214,0.98289758,2543.5,2541.5,0.0011]
["bitfinex","ETHUSD",1769872925215,0.79292488,2543.5,2541.7,13.77560787]
["bitfinex","ETHUSD",1769872925361,0.79292488,2543.5,2542.3,13.77560787]
["bitfinex","ETHUSD",1769872925727,3.9312812,2543.9,2541.8,7.72810958]
["bitfinex","ETHUSD",1769872925728,0.98251129,2544.5,2542.4,14.02111823]
["bitfinex","ETHUSD",1769872926000,0.824,2544.3,2542.9,13.77560787]
["bitfinex","ETHUSD",1769872926158,0.98262715,2544.2,2542.9,13.77560787]
["bitfinex","ETHUSD",1769872926357,0.98262715,2544.2,2543.0,0.98309083]
["bitfinex","ETHUSD",1769872926780,0.98262715,2544.2,2542.9,0.98312694]
["bitfinex","ETHUSD",1769872927812,0.1024,2544.1,2542.4,14.75891931]
["bitfinex","ETHUSD",1769872927971,0.1024,2544.1,2542.1,0.2335703]
["bitfinex","ETHUSD",1769872927972,0.1024,2544.1,2542.5,0.98327057]
["bitfinex","ETHUSD",1769872928311,0.9827044,2544.0,2542.3,13.88019961]
["bitfinex","ETHUSD",1769872928466,0.5015922,2543.9,2542.4,13.88019961]
["bitfinex","ETHUSD",1769872930286,0.98278166,2543.8,2542.0,3.93388227]
["bitfinex","ETHUSD",1769872930506,0.824,2543.7,2542.1,13.88019961]
["bitfinex","ETHUSD",1769872931395,0.824,2543.7,2542.0,3.93388227]
["bitfinex","ETHUSD",1769872931396,0.824,2543.8,2542.5,13.88019961]
["bitfinex","ETHUSD",1769872931707,0.824,2543.8,2542.0,17.81408188]
["bitfinex","ETHUSD",1769872932093,0.98275901,2543.9,2542.1,13.88019961]
["bitfinex","ETHUSD",1769872932294,0.9828203,2543.7,2542.2,0.9834002]
["bitfinex","ETHUSD",1769872932549,0.57381015,2543.6,2542.2,14.86359981]
["bitfinex","ETHUSD",1769872932697,0.57381015,2543.6,2542.2,13.88019961]
["bitfinex","ETHUSD",1769872933637,0.57381015,2543.6,2542.3,0.0011]
["bitfinex","ETHUSD",1769872934845,0.98289758,2543.5,2542.3,0.98446152]
["bitfinex","ETHUSD",1769872935609,0.824,2543.4,2542.3,14.86466113]
["bitfinex","ETHUSD",1769872935819,0.824,2543.3,2542.3,14.86466113]
["bitfinex","ETHUSD",1769872936230,0.824,2543.3,2542.3,0.0011]
["bitfinex","ETHUSD",1769872937325,0.98301352,2543.2,2542.3,0.0011]
["bitfinex","ETHUSD",1769872939055,3.93168893,2543.5,2542.3,13.88129961]
["bitfinex","ETHUSD",1769872939056,0.824,2543.1,2542.3,13.88129961]
["bitfinex","ETHUSD",1769872939214,0.824,2543.1,2542.4,13.88019961]
["bitfinex","ETHUSD",1769872939414,0.824,2543.2,2542.5,0.98328416]
["bitfinex","ETHUSD",1769872940444,0.98266577,2544.1,2542.6,13.88019961]
["bitfinex","ETHUSD",1769872940746,0.98266577,2544.1,2542.4,14.86351935]
["bitfinex","ETHUSD",1769872940925,1.80666577,2544.1,2542.6,13.88019961]
["bitfinex","ETHUSD",1769872941419,1.80666577,2544.1,2542.8,13.88019961]
["bitfinex","ETHUSD",1769872941820,1.80666577,2544.1,2542.6,0.98324428]
["bitfinex","ETHUSD",1769872942146,0.825,2544.0,2542.6,14.86344389]
["bitfinex","ETHUSD",1769872942321,0.001,2544.0,2542.8,13.88019961]
["bitfinex","ETHUSD",1769872942530,0.824,2543.9,2542.8,13.88019961]
["bitfinex","ETHUSD",1769872942841,0.001,2544.0,2542.8,13.88019961]
["bitfinex","ETHUSD",1769872943041,0.001,2544.0,2543.0,13.88019961]
["bitfinex","ETHUSD",1769872943221,0.98253441,2544.5,2543.1,13.88019961]
["bitfinex","ETHUSD",1769872943428,0.824,2544.5,2543.4,14.86313583]
["bitfinex","ETHUSD",1769872943633,0.824,2544.5,2543.4,13.88019961]
["bitfinex","ETHUSD",1769872943832,0.001,2544.6,2543.4,13.88019961]
["bitfinex","ETHUSD",1769872944028,0.001,2544.6,2543.5,13.88019961]
["bitfinex","ETHUSD",1769872945946,0.001,2544.6,2543.7,13.88019961]
["bitfinex","ETHUSD",1769872946145,0.001,2544.6,2543.5,3.93143576]
["bitfinex","ETHUSD",1769872946146,0.001,2544.6,2543.0,13.88019961]
["bitfinex","ETHUSD",1769872946331,0.001,2544.6,2543.1,14.11376991]
["bitfinex","ETHUSD",1769872946656,0.001,2544.6,2543.5,14.86308003]
["bitfinex","ETHUSD",1769872947162,0.001,2543.8,2543.5,14.86308003]
["bitfinex","ETHUSD",1769872947453,0.001,2544.6,2543.6,13.88019961]
["bitfinex","ETHUSD",1769872948048,0.001,2544.6,2543.6,14.8630364]
["bitfinex","ETHUSD",1769872949654,0.001,2544.6,2543.6,13.88019961]
["bitfinex","ETHUSD",1769872949957,0.001,2544.6,2543.6,14.86305418]
["bitfinex","ETHUSD",1769872950457,0.001,2544.6,2543.6,0.98285457]
["bitfinex","ETHUSD",1769872950663,0.001,2544.6,2543.1,13.88019961]
["bitfinex","ETHUSD",1769872951159,0.001,2544.6,2543.2,0.98301123]
["bitfinex","ETHUSD",1769872951358,0.001,2544.6,2542.8,0.0011]
["bitfinex","ETHUSD",1769872951359,13.30981034,2544.6,2542.8,0.0011]
["bitfinex","ETHUSD",1769872951831,0.824,2544.5,2542.9,0.98310468]
["bitfinex","ETHUSD",1769872952034,14.39376025,2544.4,2542.8,0.0011]
["bitfinex","ETHUSD",1769872952339,0.1024,2544.2,2542.8,13.88129961]
["bitfinex","ETHUSD",1769872952660,14.13281034,2544.1,2542.8,0.0011]
["bitfinex","ETHUSD",1769872952873,13.41121034,2544.0,2542.8,0.0011]
["bitfinex","ETHUSD",1769872953033,14.73233137,2543.9,2542.8,0.0011]
["bitfinex","ETHUSD",1769872954062,0.98278166,2543.8,2542.8,0.0011]
["bitfinex","ETHUSD",1769872954869,0.1024,2543.7,2542.8,0.0011]
["bitfinex","ETHUSD",1769872955038,13.41121034,2543.7,2542.3,0.0011]
["bitfinex","ETHUSD",1769872956354,0.98285894,2543.6,2542.3,0.0011]
["bitfinex","ETHUSD",1769872956558,0.50166947,2543.5,2542.3,0.0011]
["bitfinex","ETHUSD",1769872957479,0.98285894,2543.6,2542.5,12.7444233]
["bitfinex","ETHUSD",1769872957961,0.824,2543.5,2542.5,12.7444233]
["bitfinex","ETHUSD",1769872958263,0.824,2543.5,2542.5,0.0011]
["bitfinex","ETHUSD",1769872958470,0.98293622,2543.4,2542.5,0.0011]
["bitfinex","ETHUSD",1769872958676,1.94997882,2543.4,2542.5,0.0011]
["bitfinex","ETHUSD",1769872958974,0.98293622,2543.4,2542.5,0.0011]
["bitfinex","ETHUSD",1769872959274,0.98293622,2543.4,2542.7,0.0011]
["bitfinex","ETHUSD",1769872961157,0.98293622,2543.4,2542.5,0.0011]
["bitfinex","ETHUSD",1769872961857,0.824,2543.3,2542.5,0.0011]
["bitfinex","ETHUSD",1769872962265,0.824,2543.3,2542.3,0.0011]
["bitfinex","ETHUSD",1769872962266,14.71031218,2543.3,2542.3,0.0011]
["bitfinex","ETHUSD",1769872962465,0.98305218,2543.1,2542.0,0.0011]
["bitfinex","ETHUSD",1769872962668,14.86936436,2543.1,2542.0,0.0011]
["bitfinex","ETHUSD",1769872962868,13.98871218,2543.0,2541.5,0.0011]
["bitfinex","ETHUSD",1769872963183,0.1024,2542.9,2541.5,0.0011]
["bitfinex","ETHUSD",1769872963480,0.1024,2542.7,2541.5,0.0011]
["bitfinex","ETHUSD",1769872963847,1.49717644,2542.9,2541.7,13.15412362]
["bitfinex","ETHUSD",1769872964053,1.67255895,2543.4,2541.9,13.15412362]
["bitfinex","ETHUSD",1769872964255,1.67255895,2543.4,2542.5,13.15412362]
["bitfinex","ETHUSD",1769872964488,0.98286456,2543.6,2542.7,13.15412362]
["bitfinex","ETHUSD",1769872964790,0.98286456,2543.6,2542.4,0.98328795]
["bitfinex","ETHUSD",1769872964984,0.824,2543.5,2542.3,13.15412362]
["bitfinex","ETHUSD",1769872965280,0.98286456,2543.6,2542.3,13.15412362]
["bitfinex","ETHUSD",1769872965492,0.824,2543.5,2542.3,13.15412362]
["bitfinex","ETHUSD",1769872965696,0.98286456,2543.6,2542.5,0.98327332]
["bitfinex","ETHUSD",1769872965905,0.98286456,2543.6,2542.5,14.13739694]
["bitfinex","ETHUSD",1769872966652,0.98286456,2543.6,2542.5,13.15412362]
["bitfinex","ETHUSD",1769872967684,0.98286456,2543.6,2542.4,0.98330554]
["bitfinex","ETHUSD",1769872967861,0.98286456,2543.6,2542.2,13.15412362]
["bitfinex","ETHUSD",1769872968062,0.98286456,2543.6,2541.8,13.15412362]
["bitfinex","ETHUSD",1769872968063,14.86917674,2543.6,2541.8,13.15412362]
["bitfinex","ETHUSD",1769872968265,0.1024,2542.9,2541.4,0.0011]
["bitfinex","ETHUSD",1769872968475,14.71031218,2542.8,2541.4,0.0011]
["bitfinex","ETHUSD",1769872968678,14.869519,2542.7,2541.4,0.0011]
["bitfinex","ETHUSD",1769872968889,0.1024,2542.6,2541.4,0.0011]
["bitfinex","ETHUSD",1769872969057,0.1024,2542.6,2541.0,0.0011]
["bitfinex","ETHUSD",1769872969058,13.98871218,2542.6,2541.0,0.0011]
["bitfinex","ETHUSD",1769872969380,13.88631218,2542.2,2541.0,0.0011]
["bitfinex","ETHUSD",1769872969557,1.50127122,2542.1,2541.0,0.0011]
["bitfinex","ETHUSD",1769872969758,0.824,2542.0,2541.0,0.0011]
["bitfinex","ETHUSD",1769872969961,0.824,2541.9,2541.0,0.0011]
["bitfinex","ETHUSD",1769872970577,0.98355496,2541.8,2541.0,0.0011]
["bitfinex","ETHUSD",1769872971159,0.98355496,2541.8,2539.8,0.51529756]
["bitfinex","ETHUSD",1769872971160,13.98871218,2541.7,2539.8,0.28172726]
["bitfinex","ETHUSD",1769872971401,13.98871218,2541.7,2539.8,1.26605636]
["bitfinex","ETHUSD",1769872971402,14.56288966,2541.7,2539.8,1.26605636]
["bitfinex","ETHUSD",1769872971569,14.56288966,2541.7,2539.8,1.26602907]
["bitfinex","ETHUSD",1769872971974,14.56288966,2541.7,2539.8,0.28172726]
["bitfinex","ETHUSD",1769872972182,13.98871218,2541.5,2539.8,0.70375626]
["bitfinex","ETHUSD",1769872972366,4.75821984,2541.9,2539.8,0.70375626]
["bitfinex","ETHUSD",1769872972367,3.93406506,2542.0,2540.5,13.15412362]
["bitfinex","ETHUSD",1769872972760,0.01194006,2541.9,2540.4,0.0011]
["bitfinex","ETHUSD",1769872972972,0.01194006,2541.4,2540.4,0.0011]
["bitfinex","ETHUSD",1769872973190,14.00065224,2541.9,2540.4,0.0011]
["bitfinex","ETHUSD",1769872973387,2.61747173,2541.8,2540.4,0.0011]
["bitfinex","ETHUSD",1769872973589,0.824,2541.8,2540.4,0.0011]
["bitfinex","ETHUSD",1769872973893,3.93406506,2542.0,2540.5,14.13817727]
["bitfinex","ETHUSD",1769872973894,0.824,2541.7,2540.5,14.13817727]
["bitfinex","ETHUSD",1769872974083,0.824,2541.6,2540.5,14.13817727]
["bitfinex","ETHUSD",1769872974284,0.9952486,2542.5,2540.9,13.15412362]
["bitfinex","ETHUSD",1769872974458,0.98309083,2543.0,2541.3,13.15412362]
["bitfinex","ETHUSD",1769872974664,0.98316816,2542.8,2541.3,14.13784474]
["bitfinex","ETHUSD",1769872975220,0.98302387,2543.2,2541.6,0.2335703]
["bitfinex","ETHUSD",1769872975498,0.001,2543.3,2541.9,13.15412362]
["bitfinex","ETHUSD",1769872975661,0.001,2543.3,2542.0,13.15412362]
["bitfinex","ETHUSD",1769872975662,0.98398181,2543.3,2542.0,13.15412362]
["bitfinex","ETHUSD",1769872975858,0.001,2543.3,2542.2,13.15412362]
["bitfinex","ETHUSD",1769872976089,0.98397673,2543.3,2542.2,13.15412362]
["bitfinex","ETHUSD",1769872976787,0.98397673,2543.3,2542.2,14.13749115]
["bitfinex","ETHUSD",1769872977182,1.05446104,2544.5,2542.3,13.38769392]
["bitfinex","ETHUSD",1769872977387,1.05446104,2544.5,2542.6,0.1024]
["bitfinex","ETHUSD",1769872977614,1.04252098,2544.5,2542.7,13.38769392]
["bitfinex","ETHUSD",1769872977894,0.01194006,2544.3,2542.7,13.38769392]
["bitfinex","ETHUSD",1769872978093,0.01194006,2544.3,2543.1,13.15412362]
["bitfinex","ETHUSD",1769872978288,0.825,2544.4,2543.1,13.15412362]
["bitfinex","ETHUSD",1769872979098,0.99452859,2544.3,2543.1,13.15412362]
["bitfinex","ETHUSD",1769872980094,0.99452859,2544.3,2543.1,14.1371675]
["bitfinex","ETHUSD",1769872980296,0.57498678,2544.2,2543.2,0.92956111]
["bitfinex","ETHUSD",1769872980900,0.01194006,2543.8,2542.1,14.88549941]
["bitfinex","ETHUSD",1769872981204,0.9827044,2544.0,2542.9,0.98312167]
["bitfinex","ETHUSD",1769872981401,0.9827044,2544.0,2543.0,0.9830905]
["bitfinex","ETHUSD",1769872981601,0.9827044,2544.0,2543.2,14.13712713]
["bitfinex","ETHUSD",1769872981602,0.63125088,2544.0,2543.2,14.13712713]
["bitfinex","ETHUSD",1769872981906,1.80662838,2544.2,2542.5,13.15412362]
["bitfinex","ETHUSD",1769872982107,0.5749019,2544.1,2542.7,0.98317678]
["bitfinex","ETHUSD",1769872982307,0.5749019,2544.1,2542.9,3.93242027]
["bitfinex","ETHUSD",1769872982601,0.5749019,2544.1,2543.0,0.98307119]
["bitfinex","ETHUSD",1769872982773,0.824,2544.0,2542.9,0.98310275]
["bitfinex","ETHUSD",1769872982976,0.01194006,2543.8,2542.5,13.15412362]
["bitfinex","ETHUSD",1769872983202,0.58690558,2543.8,2542.5,14.1374033]
["bitfinex","ETHUSD",1769872983629,0.824,2543.7,2542.5,14.1374033]
["bitfinex","ETHUSD",1769872983801,0.824,2543.7,2542.5,14.13739836]
["bitfinex","ETHUSD",1769872984132,0.824,2543.7,2542.1,1.73137579]
["bitfinex","ETHUSD",1769872984690,0.01194006,2543.2,2542.1,1.73137579]
["bitfinex","ETHUSD",1769872984920,0.98305218,2543.1,2542.1,2.7148049]
["bitfinex","ETHUSD",1769872985089,1.47457827,2543.1,2542.2,0.27148049]
["bitfinex","ETHUSD",1769872985418,0.824,2543.0,2542.2,0.27148049]
["bitfinex","ETHUSD",1769872986508,1.47457827,2543.1,2542.2,0.27148049]
["bitfinex","ETHUSD",1769872986811,0.824,2543.0,2542.2,0.27148049]
["bitfinex","ETHUSD",1769872987046,1.21298732,2542.9,2542.1,1.73137579]
["bitfinex","ETHUSD",1769872988237,0.01194006,2542.8,2542.1,1.73137579]
["bitfinex","ETHUSD",1769872988463,0.01194006,2542.8,2542.1,1.68137579]
["bitfinex","ETHUSD",1769872988967,0.98320682,2542.7,2541.2,12.96689069]
["bitfinex","ETHUSD",1769872989319,0.98320682,2542.7,2541.6,0.98362773]
["bitfinex","ETHUSD",1769872989521,0.98320682,2542.7,2541.7,12.96689069]
["bitfinex","ETHUSD",1769872989522,0.824,2542.6,2541.7,12.96689069]
["bitfinex","ETHUSD",1769872989829,0.824,2542.6,2541.2,12.96689069]
["bitfinex","ETHUSD",1769872990165,0.98320682,2542.7,2541.3,0.98372349]
["bitfinex","ETHUSD",1769872990321,1.37661187,2542.6,2541.2,13.95067552]
["bitfinex","ETHUSD",1769872990514,1.37661187,2542.6,2541.4,0.98369972]
["bitfinex","ETHUSD",1769872990515,0.55261187,2542.6,2541.4,0.98369972]
["bitfinex","ETHUSD",1769872990718,0.824,2542.5,2541.3,0.98372311]
["bitfinex","ETHUSD",1769872991163,0.55916034,2542.8,2541.4,12.96689069]
["bitfinex","ETHUSD",1769872991320,0.9827044,2544.0,2542.0,12.96689069]
["bitfinex","ETHUSD",1769872991520,0.01194006,2543.8,2542.1,13.20046099]
["bitfinex","ETHUSD",1769872991755,0.01194006,2543.8,2542.3,13.20046099]
["bitfinex","ETHUSD",1769872992355,0.66652152,2543.9,2542.3,13.20046099]
["bitfinex","ETHUSD",1769872992665,0.824,2544.0,2542.6,12.96689069]
["bitfinex","ETHUSD",1769872993027,0.98274303,2543.9,2542.7,0.98320682]
["bitfinex","ETHUSD",1769872993223,0.98274303,2543.9,2542.6,13.95012586]
["bitfinex","ETHUSD",1769872993558,0.98274303,2543.9,2542.6,0.98324182]
["bitfinex","ETHUSD",1769872993960,0.98274303,2543.9,2542.6,0.98322191]
["bitfinex","ETHUSD",1769872995357,0.98274303,2543.9,2542.4,13.95021353]
["bitfinex","ETHUSD",1769872995523,0.824,2543.8,2542.4,13.95021353]
["bitfinex","ETHUSD",1769872996453,0.98274303,2543.9,2542.4,13.95021353]
["bitfinex","ETHUSD",1769872996654,0.824,2543.7,2542.4,13.95021353]
["bitfinex","ETHUSD",1769872997054,0.824,2543.7,2542.4,0.98332284]
["bitfinex","ETHUSD",1769872997626,0.824,2543.7,2542.3,18.43439137]
["bitfinex","ETHUSD",1769872997627,13.60256921,2543.6,2542.3,0.0011]
["bitfinex","ETHUSD",1769872997826,12.60777021,2543.4,2542.3,0.0011]
["bitfinex","ETHUSD",1769872998256,12.60777021,2543.0,2540.7,0.824]
["bitfinex","ETHUSD",1769872998468,12.60777021,2542.6,2540.7,0.98395364]
["bitfinex","ETHUSD",1769872998671,13.86974124,2542.5,2540.8,0.98393626]
["bitfinex","ETHUSD",1769872998840,13.86974124,2542.5,2540.6,0.98399422]
["bitfinex","ETHUSD",1769872999045,13.86974124,2542.5,2540.5,1.25673107]
["bitfinex","ETHUSD",1769872999244,13.86974124,2542.5,2540.8,0.98393872]
["bitfinex","ETHUSD",1769872999470,0.98332284,2542.4,2540.6,14.5]
["bitfinex","ETHUSD",1769872999671,1.08572284,2542.4,2540.7,0.98396796]
["bitfinex","ETHUSD",1769872999950,13.69349305,2542.4,2540.5,0.27268686]
["bitfinex","ETHUSD",1769873000163,13.69349305,2542.4,2540.5,1.25673991]
["bitfinex","ETHUSD",1769873000346,13.69349305,2542.4,2540.6,0.98401343]
["bitfinex","ETHUSD",1769873000868,13.69349305,2542.4,2540.6,0.9840159]
["bitfinex","ETHUSD",1769873001265,13.69349305,2542.4,2540.5,0.27268686]
["bitfinex","ETHUSD",1769873001466,13.69349305,2542.4,2540.5,1.25673849]
["bitfinex","ETHUSD",1769873001779,0.824,2542.3,2540.5,1.25673849]
["bitfinex","ETHUSD",1769873002082,14.05951952,2542.2,2540.5,1.25674035]
["bitfinex","ETHUSD",1769873003679,0.98343888,2542.1,2540.5,1.25674035]
["bitfinex","ETHUSD",1769873004166,0.824,2542.0,2540.5,1.25674035]
["bitfinex","ETHUSD",1769873005386,0.825,2541.9,2540.5,1.25674035]
["bitfinex","ETHUSD",1769873005749,0.98355496,2541.8,2540.5,1.25674035]
["bitfinex","ETHUSD",1769873005948,1.95123183,2541.8,2540.5,1.25674035]
["bitfinex","ETHUSD",1769873006352,0.825,2541.7,2540.5,1.25674035]
["bitfinex","ETHUSD",1769873008052,0.825,2541.6,2540.5,1.25674035]
["bitfinex","ETHUSD",1769873008458,0.825,2541.6,2541.2,0.0011]
["bitfinex","ETHUSD",1769873008879,0.825,2541.5,2541.2,0.0011]
["bitfinex","ETHUSD",1769873009179,0.98351626,2541.9,2541.2,0.0011]
["bitfinex","ETHUSD",1769873009364,1.80851626,2541.9,2541.2,0.0011]
["bitfinex","ETHUSD",1769873009567,1.80851626,2541.9,2540.9,12.76909069]
["bitfinex","ETHUSD",1769873009880,1.80851626,2541.9,2541.0,1.27690907]
["bitfinex","ETHUSD",1769873010055,1.80851626,2541.9,2540.5,14.22363104]
["bitfinex","ETHUSD",1769873010751,1.80851626,2541.9,2540.5,13.23957755]
["bitfinex","ETHUSD",1769873010955,3.93493219,2542.0,2540.9,12.96689069]
["bitfinex","ETHUSD",1769873010956,0.001,2542.0,2540.9,12.96689069]
["bitfinex","ETHUSD",1769873011160,0.98309083,2543.1,2541.4,12.96689069]
["bitfinex","ETHUSD",1769873011474,0.825,2543.1,2541.7,12.96689069]
["bitfinex","ETHUSD",1769873011890,0.825,2543.1,2541.8,14.5]
["bitfinex","ETHUSD",1769873012058,0.98309083,2543.0,2541.7,13.95048405]
["bitfinex","ETHUSD",1769873012384,0.98309083,2543.0,2541.8,1.69990032]
["bitfinex","ETHUSD",1769873012584,0.98309083,2543.0,2541.8,0.71634899]
["bitfinex","ETHUSD",1769873012987,0.98309083,2543.0,2541.5,0.9836516]
["bitfinex","ETHUSD",1769873013491,0.98309083,2543.0,2541.4,0.825]
["bitfinex","ETHUSD",1769873013693,0.98309083,2543.0,2541.6,0.98362736]
["bitfinex","ETHUSD",1769873013994,0.98309083,2543.0,2541.5,0.98365429]
["bitfinex","ETHUSD",1769873014591,0.98309083,2543.0,2541.4,1.80868981]
["bitfinex","ETHUSD",1769873014792,0.59457425,2542.9,2541.4,0.825]
["bitfinex","ETHUSD",1769873014986,0.59457425,2542.9,2541.4,1.80867375]
["bitfinex","ETHUSD",1769873015296,0.59457425,2542.9,2541.4,0.98367375]
["bitfinex","ETHUSD",1769873015797,0.59457425,2542.9,2541.4,13.95056444]
["bitfinex","ETHUSD",1769873015984,0.01194006,2543.3,2541.6,12.96689069]
["bitfinex","ETHUSD",1769873015985,0.825,2542.8,2541.6,12.96689069]
["bitfinex","ETHUSD",1769873016159,0.825,2542.8,2541.7,0.98359365]
["bitfinex","ETHUSD",1769873016363,0.825,2542.8,2541.7,13.95048434]
["bitfinex","ETHUSD",1769873017360,0.01194006,2543.9,2541.9,13.6156482]
["bitfinex","ETHUSD",1769873017583,0.825,2543.4,2542.1,13.6156482]
["bitfinex","ETHUSD",1769873017966,0.825,2543.4,2542.0,1.38492185]
["bitfinex","ETHUSD",1769873018200,0.825,2543.4,2541.7,14.59924185]
["bitfinex","ETHUSD",1769873018505,0.825,2543.4,2541.9,13.6156482]
["bitfinex","ETHUSD",1769873019284,0.31253428,2543.5,2542.3,13.6156482]
["bitfinex","ETHUSD",1769873019881,0.31253428,2543.5,2542.4,13.6156482]
["bitfinex","ETHUSD",1769873020386,0.001,2544.1,2543.0,13.6156482]
["bitfinex","ETHUSD",1769873022412,0.001,2544.1,2543.1,0.98305218]
["bitfinex","ETHUSD",1769873023200,0.001,2544.1,2543.0,0.98308166]
["bitfinex","ETHUSD",1769873023570,0.001,2544.1,2543.1,0.4915445]
["bitfinex","ETHUSD",1769873024065,13.79884377,2544.1,2542.2,1.6174951]
["bitfinex","ETHUSD",1769873024268,14.78089595,2543.1,2542.2,0.63410157]
["bitfinex","ETHUSD",1769873024501,1.87250447,2543.0,2542.2,0.63410157]
["bitfinex","ETHUSD",1769873024671,15.67034824,2543.0,2541.9,0.0011]
["bitfinex","ETHUSD",1769873025502,13.79784377,2542.6,2541.6,0.0011]
["bitfinex","ETHUSD",1769873025803,15.17762815,2542.5,2541.6,0.0011]
["bitfinex","ETHUSD",1769873025979,13.79784377,2542.5,2541.6,0.0011]
["bitfinex","ETHUSD",1769873026576,0.98332284,2542.4,2541.6,0.0011]
["bitfinex","ETHUSD",1769873026776,0.824,2542.3,2541.6,0.0011]
["bitfinex","ETHUSD",1769873027880,0.98332284,2542.4,2541.6,0.0011]
["bitfinex","ETHUSD",1769873028084,0.824,2542.6,2541.6,0.0011]
["bitfinex","ETHUSD",1769873028675,2.44546854,2542.5,2541.6,0.0011]
["bitfinex","ETHUSD",1769873028876,16.24331231,2542.5,2541.6,0.0011]
["bitfinex","ETHUSD",1769873029076,16.24331231,2542.5,2540.8,0.98390334]
["bitfinex","ETHUSD",1769873029477,14.62184377,2542.4,2540.6,0.98509513]
["bitfinex","ETHUSD",1769873029715,0.1024,2542.2,2540.6,0.0011]
["bitfinex","ETHUSD",1769873029909,13.90024377,2542.2,2540.6,0.0011]
["bitfinex","ETHUSD",1769873030906,0.1024,2541.9,2540.6,0.0011]
["bitfinex","ETHUSD",1769873031303,13.90024377,2541.9,2540.6,0.0011]
["bitfinex","ETHUSD",1769873031479,13.90024377,2541.6,2540.6,0.0011]
["bitfinex","ETHUSD",1769873031680,0.824,2541.5,2540.6,0.0011]
["bitfinex","ETHUSD",1769873032092,14.62184377,2541.5,2540.4,0.0011]
["bitfinex","ETHUSD",1769873032583,0.825,2541.4,2540.4,0.0011]
["bitfinex","ETHUSD",1769873032784,0.98374847,2541.3,2540.4,0.0011]
["bitfinex","ETHUSD",1769873032998,3.93419597,2541.9,2540.5,12.66317191]
["bitfinex","ETHUSD",1769873033196,3.93101655,2544.6,2540.8,12.66317191]
["bitfinex","ETHUSD",1769873033197,0.001,2542.6,2540.8,12.66317191]
["bitfinex","ETHUSD",1769873033479,0.826,2542.6,2541.5,0.0011]
["bitfinex","ETHUSD",1769873033685,0.001,2542.6,2541.5,0.0011]
["bitfinex","ETHUSD",1769873035109,13.79884377,2542.6,2541.5,0.0011]
["bitfinex","ETHUSD",1769873035291,1.37988438,2542.5,2541.5,0.0011]
["bitfinex","ETHUSD",1769873036221,15.17772815,2542.5,2541.5,0.0011]
["bitfinex","ETHUSD",1769873036986,0.98332284,2542.4,2541.5,0.0011]
["bitfinex","ETHUSD",1769873037190,0.825,2542.3,2541.5,0.0011]
["bitfinex","ETHUSD",1769873037423,14.62284377,2542.3,2541.5,0.0011]
["bitfinex","ETHUSD",1769873037594,1.56061666,2542.2,2541.5,0.0011]
["bitfinex","ETHUSD",1769873038121,1.56061666,2542.2,2540.6,0.98401035]
["bitfinex","ETHUSD",1769873039217,0.98343888,2542.1,2540.6,0.98401035]
["bitfinex","ETHUSD",1769873040725,14.78128265,2542.1,2540.5,0.0011]
["bitfinex","ETHUSD",1769873041016,13.79784377,2541.9,2540.5,0.0011]
["bitfinex","ETHUSD",1769873041204,0.98355496,2541.8,2540.5,0.0011]
["bitfinex","ETHUSD",1769873041408,14.78139873,2541.8,2540.5,0.0011]
["bitfinex","ETHUSD",1769873041590,13.79784377,2541.6,2540.5,0.0011]
["bitfinex","ETHUSD",1769873043216,13.79784377,2541.4,2540.0,0.0011]
["bitfinex","ETHUSD",1769873043420,13.79784377,2541.2,2540.0,0.0011]
["bitfinex","ETHUSD",1769873043798,0.98367106,2541.5,2540.0,0.0011]
["bitfinex","ETHUSD",1769873044003,0.825,2541.4,2540.0,0.0011]
["bitfinex","ETHUSD",1769873044210,14.78151483,2541.5,2540.0,12.66427191]
["bitfinex","ETHUSD",1769873044211,0.98367106,2541.5,2540.0,12.66427191]
["bitfinex","ETHUSD",1769873044415,0.825,2541.4,2540.1,1.39226625]
["bitfinex","ETHUSD",1769873044599,0.98351626,2541.9,2540.2,12.67511197]
["bitfinex","ETHUSD",1769873044809,0.98350315,2542.0,2540.4,12.66317191]
["bitfinex","ETHUSD",1769873044999,1.80844364,2542.1,2540.8,12.66317191]
["bitfinex","ETHUSD",1769873045312,1.80844364,2542.1,2540.9,0.98390334]
["bitfinex","ETHUSD",1769873045627,1.80828416,2542.5,2541.0,12.66317191]
["bitfinex","ETHUSD",1769873045806,1.80828416,2542.5,2541.1,1.36470753]
["bitfinex","ETHUSD",1769873046133,15.60612793,2542.5,2540.4,0.98407921]
["bitfinex","ETHUSD",1769873046299,15.60612793,2542.5,2540.2,0.98524264]
["bitfinex","ETHUSD",1769873046300,0.001,2541.3,2540.2,0.98524264]
["bitfinex","ETHUSD",1769873046506,0.826,2541.3,2540.4,0.98409626]
["bitfinex","ETHUSD",1769873046722,0.001,2541.3,2540.2,0.0011]
["bitfinex","ETHUSD",1769873047098,0.001,2541.3,2540.2,0.98527447]
["bitfinex","ETHUSD",1769873047725,0.001,2541.3,2540.3,0.2335703]
["bitfinex","ETHUSD",1769873048229,0.001,2541.3,2540.2,0.98527447]
["bitfinex","ETHUSD",1769873048534,3.93425339,2541.8,2540.2,0.98527447]
["bitfinex","ETHUSD",1769873048535,0.98351626,2541.9,2540.4,12.84254539]
["bitfinex","ETHUSD",1769873048739,0.98351626,2541.9,2540.2,0.98527447]
["bitfinex","ETHUSD",1769873048918,0.49175293,2541.8,2540.3,0.53222367]
["bitfinex","ETHUSD",1769873049537,0.49175293,2541.8,2540.4,0.98409699]
["bitfinex","ETHUSD",1769873049738,0.825,2542.1,2540.4,0.98409699]
["bitfinex","ETHUSD",1769873049952,0.825,2542.0,2540.4,0.98409699]
["bitfinex","ETHUSD",1769873050242,0.825,2542.0,2540.5,0.2335703]
["bitfinex","ETHUSD",1769873051518,0.825,2541.9,2540.6,0.98401952]
["bitfinex","ETHUSD",1769873051714,13.84250835,2542.3,2540.7,0.49200976]
["bitfinex","ETHUSD",1769873052056,0.001,2542.6,2540.8,13.07611569]
["bitfinex","ETHUSD",1769873052356,0.825,2542.5,2540.8,13.07611569]
["bitfinex","ETHUSD",1769873052528,0.826,2542.6,2540.8,13.07611569]
["bitfinex","ETHUSD",1769873052843,0.826,2542.6,2541.0,0.2335703]
["bitfinex","ETHUSD",1769873053461,0.001,2542.6,2541.2,0.98378718]
["bitfinex","ETHUSD",1769873055836,13.84350835,2542.6,2541.2,0.98378718]
["bitfinex","ETHUSD",1769873056044,0.001,2542.6,2541.2,0.98378718]
["bitfinex","ETHUSD",1769873056223,0.001,2542.6,2541.3,0.49189359]
["bitfinex","ETHUSD",1769873057745,0.001,2542.6,2541.4,0.98370976]
["bitfinex","ETHUSD",1769873058147,13.84350835,2542.6,2541.1,0.98379889]
["bitfinex","ETHUSD",1769873058534,13.84350835,2542.4,2541.1,0.98379889]
["bitfinex","ETHUSD",1769873058740,15.22685919,2542.3,2541.2,0.98378677]
["bitfinex","ETHUSD",1769873058953,15.22685919,2542.3,2541.1,1.47573906]
["bitfinex","ETHUSD",1769873059127,15.22685919,2542.3,2540.9,0.98388206]
["bitfinex","ETHUSD",1769873059452,15.22685919,2542.3,2540.6,0.98401686]
["bitfinex","ETHUSD",1769873059659,13.84250835,2542.1,2540.7,0.98396653]
["bitfinex","ETHUSD",1769873059844,0.2051486,2540.5,2540.1,0.40125892]
["bitfinex","ETHUSD",1769873061676,0.12526822,2540.5,2540.1,0.40125892]
["bitfinex","ETHUSD",1769873061967,0.001,2542.4,2540.8,13.07611569]
["bitfinex","ETHUSD",1769873062134,0.001,2542.4,2540.9,0.2335703]
["bitfinex","ETHUSD",1769873062950,0.98432351,2542.4,2540.3,13.66754539]
["bitfinex","ETHUSD",1769873063154,0.98432351,2542.4,2540.4,0.2335703]
["bitfinex","ETHUSD",1769873063355,0.001,2542.4,2540.4,13.07611569]
["bitfinex","ETHUSD",1769873063566,0.98432607,2542.4,2540.4,13.07611569]
["bitfinex","ETHUSD",1769873063767,2.86040947,2542.4,2540.5,0.98405825]
["bitfinex","ETHUSD",1769873063988,16.70291782,2542.4,2540.5,0.98405825]
["bitfinex","ETHUSD",1769873064277,16.70291782,2542.4,2540.6,0.825]
["bitfinex","ETHUSD",1769873065781,16.70291782,2542.4,2540.8,0.98394206]
["bitfinex","ETHUSD",1769873065782,1.8770834,2542.4,2540.8,0.98394206]
["bitfinex","ETHUSD",1769873065947,0.001,2542.4,2540.9,0.2335703]
["bitfinex","ETHUSD",1769873066452,0.001,2542.4,2540.9,13.07611569]
["bitfinex","ETHUSD",1769873066959,13.84350835,2542.4,2540.9,0.2335703]
["bitfinex","ETHUSD",1769873067161,0.001,2542.4,2540.9,13.07611569]
["bitfinex","ETHUSD",1769873067373,0.98278166,2543.8,2541.5,12.84254539]
["bitfinex","ETHUSD",1769873067531,14.82525142,2543.9,2541.8,13.07611569]
["bitfinex","ETHUSD",1769873067887,14.82525142,2543.9,2541.9,0.98351626]
["bitfinex","ETHUSD",1769873068181,13.84250835,2543.7,2542.0,0.2335703]
["bitfinex","ETHUSD",1769873069981,14.82535225,2543.7,2542.1,0.98343888]
["bitfinex","ETHUSD",1769873070984,15.03041484,2543.7,2541.9,0.98349108]
["bitfinex","ETHUSD",1769873071199,13.84250835,2543.4,2542.0,0.9834523]
["bitfinex","ETHUSD",1769873071357,13.84250835,2543.4,2542.0,1.47520238]
["bitfinex","ETHUSD",1769873072061,15.65048322,2543.3,2542.0,1.47520238]
["bitfinex","ETHUSD",1769873073158,15.65048322,2543.3,2542.0,0.49175008]
["bitfinex","ETHUSD",1769873073356,15.65048322,2543.3,2542.0,0.98347284]
["bitfinex","ETHUSD",1769873073357,14.82548322,2543.3,2542.0,0.98347284]
["bitfinex","ETHUSD",1769873073604,15.64948322,2543.3,2541.7,4.75926828]
["bitfinex","ETHUSD",1769873073809,15.64948322,2543.3,2541.9,0.9834966]
["bitfinex","ETHUSD",1769873074005,15.64948322,2543.3,2541.3,0.98374847]
["bitfinex","ETHUSD",1769873074185,13.84250835,2543.1,2541.3,0.98374847]
["bitfinex","ETHUSD",1769873074383,13.84250835,2542.9,2541.4,0.55238491]
["bitfinex","ETHUSD",1769873074583,13.84250835,2542.9,2541.2,1.58887833]
["bitfinex","ETHUSD",1769873075423,13.84250835,2542.5,2541.2,0.60509902]
["bitfinex","ETHUSD",1769873075592,0.1024,2542.8,2541.2,0.60509902]
["bitfinex","ETHUSD",1769873075593,13.84250835,2542.3,2541.2,0.60509902]
["bitfinex","ETHUSD",1769873075793,0.824,2542.2,2541.2,0.60509902]
["bitfinex","ETHUSD",1769873076109,0.98343888,2542.1,2541.2,0.60509902]
["bitfinex","ETHUSD",1769873078980,14.76180494,2542.1,2541.2,0.60509902]
["bitfinex","ETHUSD",1769873079583,14.76180494,2542.1,2541.2,0.47429438]
["bitfinex","ETHUSD",1769873079886,14.76180494,2542.1,2540.2,0.0011]
["bitfinex","ETHUSD",1769873079887,13.77836606,2541.9,2540.2,0.0011]
["bitfinex","ETHUSD",1769873080319,13.77836606,2541.7,2540.2,0.0011]
["bitfinex","ETHUSD",1769873080581,13.77836606,2541.5,2540.2,0.0011]
["bitfinex","ETHUSD",1769873082235,12.99774043,2541.3,2540.2,0.0011]
["bitfinex","ETHUSD",1769873082411,1.39814502,2541.2,2540.2,0.0011]
["bitfinex","ETHUSD",1769873082612,14.39588545,2541.2,2540.4,0.0011]
["bitfinex","ETHUSD",1769873083008,14.39588545,2541.2,2540.2,0.0011]
["bitfinex","ETHUSD",1769873083721,12.99774043,2541.0,2540.2,0.0011]
["bitfinex","ETHUSD",1769873084855,0.98390334,2540.9,2540.2,0.0011]
["bitfinex","ETHUSD",1769873085001,1.39816438,2540.8,2540.2,0.0011]
["bitfinex","ETHUSD",1769873086032,0.98390334,2540.9,2540.2,0.0011]
["bitfinex","ETHUSD",1769873086620,13.98164377,2540.9,2540.2,0.0011]
["bitfinex","ETHUSD",1769873086832,0.98390334,2540.9,2540.2,0.0011]
["bitfinex","ETHUSD",1769873087828,6.35,2540.8,2540.2,0.0011]
["bitfinex","ETHUSD",1769873088419,12.99774043,2540.7,2539.6,0.0011]
["bitfinex","ETHUSD",1769873088617,13.81363076,2540.7,2539.6,0.0033]
["bitfinex","ETHUSD",1769873089049,13.81363076,2540.7,2539.1,0.0011]
["bitfinex","ETHUSD",1769873089050,12.99774043,2540.5,2539.1,0.0011]
["bitfinex","ETHUSD",1769873089221,12.99774043,2540.1,2539.2,0.0022]
["bitfinex","ETHUSD",1769873089421,12.99774043,2540.1,2539.1,0.0011]
["bitfinex","ETHUSD",1769873090051,12.99774043,2540.1,2538.9,0.0011]
["bitfinex","ETHUSD",1769873090052,12.99774043,2539.9,2538.9,0.0011]
["bitfinex","ETHUSD",1769873090250,12.99774043,2539.7,2538.4,0.0011]
["bitfinex","ETHUSD",1769873091339,0.98440699,2539.6,2538.4,0.0011]
["bitfinex","ETHUSD",1769873091547,3.93660921,2540.3,2538.5,13.08434324]
["bitfinex","ETHUSD",1769873091725,12.99774043,2540.2,2538.5,13.08434324]
["bitfinex","ETHUSD",1769873092052,14.69117539,2540.1,2538.4,0.2346703]
["bitfinex","ETHUSD",1769873092248,12.99774043,2540.1,2538.4,0.0011]
["bitfinex","ETHUSD",1769873094062,0.98425196,2540.0,2538.4,0.0011]
["bitfinex","ETHUSD",1769873094228,13.82274043,2539.9,2538.4,0.0011]
["bitfinex","ETHUSD",1769873094435,13.82274043,2539.9,2538.9,0.0011]
["bitfinex","ETHUSD",1769873094761,1.48069924,2539.8,2538.9,0.0011]
["bitfinex","ETHUSD",1769873094975,0.98413573,2540.3,2538.9,0.0011]
["bitfinex","ETHUSD",1769873095128,13.82274043,2540.2,2538.9,0.0011]
["bitfinex","ETHUSD",1769873096125,13.98195364,2540.1,2538.9,0.0011]
["bitfinex","ETHUSD",1769873096328,15.77820984,2540.0,2538.9,0.0011]
["bitfinex","ETHUSD",1769873096759,13.10014043,2539.9,2538.9,0.0011]
["bitfinex","ETHUSD",1769873098129,0.98432947,2539.8,2538.9,0.0011]
["bitfinex","ETHUSD",1769873098324,0.825,2539.7,2538.9,0.0011]
["bitfinex","ETHUSD",1769873098556,0.98432947,2539.8,2538.9,0.0011]
["bitfinex","ETHUSD",1769873098759,15.62491921,2539.7,2538.9,0.0011]
["bitfinex","ETHUSD",1769873099141,15.62491921,2539.7,2538.6,0.0011]
["bitfinex","ETHUSD",1769873099959,1.80217878,2539.7,2538.6,0.0011]
["bitfinex","ETHUSD",1769873100160,0.98401952,2540.6,2539.1,14.06891875]
["bitfinex","ETHUSD",1769873100857,13.98175995,2540.6,2539.0,0.98461766]
["bitfinex","ETHUSD",1769873101056,1.7917838,2540.5,2539.1,0.98457953]
["bitfinex","ETHUSD",1769873101258,0.98401952,2540.6,2539.2,13.31791354]
["bitfinex","ETHUSD",1769873101460,0.825,2540.6,2539.2,13.31791354]
["bitfinex","ETHUSD",1769873101758,0.825,2540.9,2539.4,13.08434324]
["bitfinex","ETHUSD",1769873101958,0.825,2540.9,2539.5,0.2335703]
["bitfinex","ETHUSD",1769873102132,0.825,2540.9,2539.6,13.31791354]
["bitfinex","ETHUSD",1769873102326,0.825,2540.9,2539.1,1.80957953]
["bitfinex","ETHUSD",1769873102327,0.20507727,2542.1,2539.5,11.71510979]
["bitfinex","ETHUSD",1769873102527,12.99774043,2542.6,2540.4,11.71510979]
["bitfinex","ETHUSD",1769873102733,0.20450842,2542.2,2540.4,11.71510979]
["bitfinex","ETHUSD",1769873102931,13.82274043,2542.1,2540.0,0.2335703]
["bitfinex","ETHUSD",1769873103144,13.82274043,2542.1,2540.4,0.2335703]
["bitfinex","ETHUSD",1769873103340,15.20501447,2542.1,2540.4,0.2335703]
["bitfinex","ETHUSD",1769873103543,0.98320682,2542.7,2540.7,11.94868009]
["bitfinex","ETHUSD",1769873103750,1.80820682,2542.7,2540.7,11.94868009]
["bitfinex","ETHUSD",1769873104149,1.80820682,2542.7,2540.9,0.2335703]
["bitfinex","ETHUSD",1769873104351,0.57410341,2542.6,2541.0,0.98386462]
["bitfinex","ETHUSD",1769873104878,0.98305218,2543.1,2541.6,0.2335703]
["bitfinex","ETHUSD",1769873105069,0.98305218,2543.1,2541.7,14.5]
["bitfinex","ETHUSD",1769873105264,0.49152609,2543.0,2541.7,14.5]
["bitfinex","ETHUSD",1769873105572,0.98303748,2543.2,2541.8,0.2335703]
["bitfinex","ETHUSD",1769873106368,13.98077791,2543.2,2541.8,0.98353256]
["bitfinex","ETHUSD",1769873106561,0.001,2542.5,2541.8,0.98353256]
["bitfinex","ETHUSD",1769873107171,0.001,2542.5,2541.7,16.30857393]
["bitfinex","ETHUSD",1769873107685,0.001,2542.5,2541.7,15.325]
["bitfinex","ETHUSD",1769873107861,0.001,2542.5,2541.3,0.98374021]
["bitfinex","ETHUSD",1769873108059,0.001,2542.5,2541.5,3.93465563]
["bitfinex","ETHUSD",1769873108248,0.001,2542.5,2541.8,0.9835494]
["bitfinex","ETHUSD",1769873108578,0.001,2542.5,2541.8,1.47535523]
["bitfinex","ETHUSD",1769873108962,0.001,2542.5,2541.3,14.5]
["bitfinex","ETHUSD",1769873109167,0.001,2542.5,2541.7,0.98359308]
["bitfinex","ETHUSD",1769873109368,0.001,2542.5,2541.5,0.98364528]
["bitfinex","ETHUSD",1769873109553,0.001,2542.5,2541.4,0.98368328]
["bitfinex","ETHUSD",1769873109747,0.001,2542.5,2541.0,1.57987797]
["bitfinex","ETHUSD",1769873109984,0.001,2542.5,2541.2,0.98378019]
["bitfinex","ETHUSD",1769873110195,0.001,2542.5,2541.2,15.48378019]
["bitfinex","ETHUSD",1769873110349,13.00650028,2542.3,2541.0,1.57987797]
["bitfinex","ETHUSD",1769873110675,0.98332284,2542.4,2541.0,1.57987797]
["bitfinex","ETHUSD",1769873110676,13.83150028,2542.2,2541.0,1.57987797]
["bitfinex","ETHUSD",1769873112457,13.00650028,2542.0,2541.0,1.57987797]
["bitfinex","ETHUSD",1769873112756,14.4054942,2541.9,2541.0,1.57987797]
["bitfinex","ETHUSD",1769873112956,13.00650028,2541.9,2541.0,1.57987797]
["bitfinex","ETHUSD",1769873113255,13.00650028,2541.9,2540.2,15.325]
["bitfinex","ETHUSD",1769873113256,13.00650028,2541.9,2540.2,14.5]
["bitfinex","ETHUSD",1769873114273,13.00650028,2541.9,2539.8,0.97410743]
["bitfinex","ETHUSD",1769873114583,13.99009393,2541.7,2539.8,16.45841152]
["bitfinex","ETHUSD",1769873115461,0.825,2541.6,2539.8,16.45841152]
["bitfinex","ETHUSD",1769873115761,13.00650028,2541.5,2539.8,16.45841192]
["bitfinex","ETHUSD",1769873115965,13.00650028,2541.3,2539.8,16.45841192]
["bitfinex","ETHUSD",1769873116175,13.00650028,2541.3,2539.8,15.47410743]
["bitfinex","ETHUSD",1769873116370,13.99028746,2541.2,2539.8,15.47410743]
["bitfinex","ETHUSD",1769873116977,13.99028746,2541.2,2539.8,16.45842043]
["bitfinex","ETHUSD",1769873117591,13.99028746,2541.2,2539.8,15.47410743]
["bitfinex","ETHUSD",1769873117897,14.7990439,2541.1,2540.0,0.0011]
["bitfinex","ETHUSD",1769873118077,0.825,2541.0,2540.0,0.0011]
["bitfinex","ETHUSD",1769873118280,0.98378718,2541.2,2540.0,0.0011]
["bitfinex","ETHUSD",1769873118488,3.93514874,2541.3,2540.0,0.98535196]
["bitfinex","ETHUSD",1769873118709,3.93514874,2541.3,2540.0,0.0011]
["bitfinex","ETHUSD",1769873118896,19.12766042,2541.3,2540.0,0.0011]
["bitfinex","ETHUSD",1769873119216,13.00650028,2541.2,2540.0,0.0011]
["bitfinex","ETHUSD",1769873119386,0.825,2541.1,2540.0,0.0011]
["bitfinex","ETHUSD",1769873119895,13.83150028,2541.1,2540.0,0.0011]
["bitfinex","ETHUSD",1769873120645,13.98990048,2542.2,2540.3,2.03539147]
["bitfinex","ETHUSD",1769873120934,14.38337153,2542.2,2540.4,0.825]
["bitfinex","ETHUSD",1769873121224,13.00650028,2542.0,2540.4,0.825]
["bitfinex","ETHUSD",1769873122610,13.00650028,2541.8,2540.5,0.98405825]
["bitfinex","ETHUSD",1769873122812,13.00650028,2541.8,2540.6,0.57454337]
["bitfinex","ETHUSD",1769873123918,4.32753611,2542.2,2540.6,0.57454337]
["bitfinex","ETHUSD",1769873123919,0.001,2544.1,2540.8,13.73617191]
["bitfinex","ETHUSD",1769873124118,0.001,2544.1,2540.7,0.2335703]
["bitfinex","ETHUSD",1769873124119,0.001,2544.1,2542.8,0.01194006]
["bitfinex","ETHUSD",1769873124422,0.001,2545.9,2543.9,0.98274303]
["bitfinex","ETHUSD",1769873124587,0.001,2545.9,2544.0,1.04163245]
["bitfinex","ETHUSD",1769873124588,0.825,2544.5,2544.0,1.04163245]
["bitfinex","ETHUSD",1769873124787,0.825,2544.4,2544.0,1.04163245]
["bitfinex","ETHUSD",1769873124983,0.825,2544.4,2543.9,0.98274303]
["bitfinex","ETHUSD",1769873125302,1.29016305,2545.6,2544.0,14.5]
["bitfinex","ETHUSD",1769873125303,0.825,2544.6,2544.0,14.5]
["bitfinex","ETHUSD",1769873126025,0.324243,2547.6,2544.8,10.60383588]
["bitfinex","ETHUSD",1769873126238,0.324243,2547.6,2544.7,0.2335703]
["bitfinex","ETHUSD",1769873126239,0.324243,2547.6,2546.2,0.01194006]
["bitfinex","ETHUSD",1769873126434,13.00650028,2548.3,2546.8,0.2335703]
["bitfinex","ETHUSD",1769873126929,13.00650028,2548.3,2546.7,0.98166254]
["bitfinex","ETHUSD",1769873127102,1.30065003,2548.2,2546.7,1.51409774]
["bitfinex","ETHUSD",1769873127297,0.1024,2548.1,2546.3,14.5]
["bitfinex","ETHUSD",1769873127541,13.00650028,2547.8,2546.1,0.98188945]
["bitfinex","ETHUSD",1769873127831,13.00650028,2547.8,2546.0,0.20297959]
["bitfinex","ETHUSD",1769873127832,13.00650028,2547.6,2546.0,0.20297959]
["bitfinex","ETHUSD",1769873128345,13.00650028,2547.6,2546.0,1.18489823]
["bitfinex","ETHUSD",1769873128551,13.00650028,2547.0,2545.2,0.01194006]
["bitfinex","ETHUSD",1769873128755,13.00650028,2546.4,2544.5,0.9825001]
["bitfinex","ETHUSD",1769873129034,13.00650028,2546.2,2544.6,14.5]
["bitfinex","ETHUSD",1769873129205,1.38305003,2546.1,2544.7,3.9297337]
["bitfinex","ETHUSD",1769873129402,14.38955031,2546.1,2544.6,14.5]
["bitfinex","ETHUSD",1769873130026,13.83050028,2546.0,2544.7,0.98241738]
["bitfinex","ETHUSD",1769873130303,13.83050028,2546.0,2544.6,0.98244941]
["bitfinex","ETHUSD",1769873130506,13.98853208,2545.8,2543.9,3.93089021]
["bitfinex","ETHUSD",1769873130706,13.00650028,2545.8,2544.0,0.01194006]
["bitfinex","ETHUSD",1769873130925,0.824,2545.7,2544.2,0.24551036]
["bitfinex","ETHUSD",1769873131242,1.38305003,2545.6,2543.8,0.98278166]
["bitfinex","ETHUSD",1769873131760,14.38955031,2545.6,2543.8,0.98278166]
["bitfinex","ETHUSD",1769873132657,13.00650028,2545.2,2542.8,0.98316816]
["bitfinex","ETHUSD",1769873133529,13.00650028,2545.2,2542.8,0.99510822]
["bitfinex","ETHUSD",1769873133767,13.00650028,2545.2,2543.0,0.01194006]
["bitfinex","ETHUSD",1769873133907,13.00650028,2545.0,2543.0,0.01194006]
["bitfinex","ETHUSD",1769873134268,4.85520996,2545.5,2542.8,0.99510822]
["bitfinex","ETHUSD",1769873134269,2.36214827,2545.8,2544.1,0.01194006]
["bitfinex","ETHUSD",1769873134409,2.36214827,2545.8,2544.5,0.01194006]
["bitfinex","ETHUSD",1769873134727,0.824,2545.7,2544.6,0.98247268]
["bitfinex","ETHUSD",1769873134909,2.36214827,2545.8,2544.7,0.2335703]
["bitfinex","ETHUSD",1769873135103,13.00650028,2546.5,2544.7,0.2335703]
["bitfinex","ETHUSD",1769873135104,0.824,2545.7,2544.7,0.2335703]
["bitfinex","ETHUSD",1769873135304,13.98824936,2546.5,2544.7,0.24551036]
["bitfinex","ETHUSD",1769873135305,13.00650028,2546.5,2544.7,0.24551036]
["bitfinex","ETHUSD",1769873135641,0.001,2547.4,2545.7,0.01194006]
["bitfinex","ETHUSD",1769873135956,13.83050028,2547.3,2545.5,0.01194006]
["bitfinex","ETHUSD",1769873136111,1.38315003,2547.2,2545.4,0.01194006]
["bitfinex","ETHUSD",1769873136622,1.38315003,2547.2,2545.5,0.98212531]
["bitfinex","ETHUSD",1769873137040,1.38315003,2547.2,2545.6,0.2335703]
["bitfinex","ETHUSD",1769873137210,13.22939765,2548.5,2546.4,0.01194006]
["bitfinex","ETHUSD",1769873137411,0.824,2548.4,2546.8,0.01194006]
["bitfinex","ETHUSD",1769873137914,13.22939765,2548.3,2546.2,0.01194006]
["bitfinex","ETHUSD",1769873138149,0.824,2548.4,2545.9,0.24551036]
["bitfinex","ETHUSD",1769873138150,13.22939765,2548.1,2546.1,0.01194006]
["bitfinex","ETHUSD",1769873138352,13.22939765,2548.1,2545.8,0.01194006]
["bitfinex","ETHUSD",1769873138714,13.22939765,2547.9,2545.9,0.98197101]
["bitfinex","ETHUSD",1769873138932,13.22939765,2547.7,2546.0,0.2335703]
["bitfinex","ETHUSD",1769873139455,1.42105593,2547.8,2546.2,0.01194006]
["bitfinex","ETHUSD",1769873139626,1.40533977,2548.2,2546.6,0.01194006]
["bitfinex","ETHUSD",1769873139835,0.824,2548.1,2546.6,0.01194006]
["bitfinex","ETHUSD",1769873140432,13.22939765,2548.6,2546.6,0.01194006]
["bitfinex","ETHUSD",1769873140662,12.68716399,2548.2,2546.3,0.98181675]
["bitfinex","ETHUSD",1769873140850,0.98104618,2548.3,2546.3,0.98181675]
["bitfinex","ETHUSD",1769873140851,12.68716399,2548.0,2546.3,0.98181675]
["bitfinex","ETHUSD",1769873141052,12.68716399,2547.8,2546.1,3.92754508]
["bitfinex","ETHUSD",1769873141246,12.68716399,2547.2,2545.3,0.98220163]
["bitfinex","ETHUSD",1769873141557,0.01194006,2547.3,2545.3,0.98220163]
["bitfinex","ETHUSD",1769873141558,12.68716399,2547.0,2545.5,0.98212338]
["bitfinex","ETHUSD",1769873141862,12.68716399,2546.8,2544.3,3.93027472]
["bitfinex","ETHUSD",1769873142060,12.68716399,2546.8,2544.6,3.92986406]
["bitfinex","ETHUSD",1769873142359,12.68716399,2546.6,2544.7,4.32270096]
["bitfinex","ETHUSD",1769873142531,12.68716399,2546.4,2544.8,0.98239086]
["bitfinex","ETHUSD",1769873142733,12.68716399,2546.4,2544.3,3.93027851]
["bitfinex","ETHUSD",1769873142734,12.68716399,2546.4,2544.7,0.01194006]
["bitfinex","ETHUSD",1769873143033,12.68716399,2546.4,2545.6,0.0011]
["bitfinex","ETHUSD",1769873143232,2.0917164,2546.3,2545.6,0.0011]
["bitfinex","ETHUSD",1769873143859,14.77888039,2546.3,2545.6,0.0011]
["bitfinex","ETHUSD",1769873144963,13.95588039,2546.3,2545.6,0.0011]
["bitfinex","ETHUSD",1769873145164,0.823,2546.2,2545.6,0.0011]
["bitfinex","ETHUSD",1769873145664,0.823,2546.1,2545.6,0.0011]
["bitfinex","ETHUSD",1769873146957,13.95588039,2546.3,2545.6,0.0011]
["bitfinex","ETHUSD",1769873147266,0.823,2546.2,2545.6,0.0011]
["bitfinex","ETHUSD",1769873147841,0.823,2546.1,2545.6,0.0011]
["bitfinex","ETHUSD",1769873148165,13.51016399,2546.1,2544.8,0.98239547]
["bitfinex","ETHUSD",1769873148390,12.68716399,2545.9,2544.3,0.0011]
["bitfinex","ETHUSD",1769873148670,12.68716399,2545.9,2544.4,0.98252492]
["bitfinex","ETHUSD",1769873148874,12.68716399,2545.7,2544.3,0.0011]
["bitfinex","ETHUSD",1769873149950,0.823,2545.6,2544.3,0.0011]
["bitfinex","ETHUSD",1769873150277,1.3510164,2545.5,2544.3,0.0011]
["bitfinex","ETHUSD",1769873150879,0.823,2545.4,2544.6,0.2335703]
["bitfinex","ETHUSD",1769873151064,0.823,2545.3,2544.5,0.98251129]
["bitfinex","ETHUSD",1769873151783,0.823,2545.2,2544.5,0.98251129]
["bitfinex","ETHUSD",1769873151990,12.68716399,2545.6,2544.5,0.98251129]
["bitfinex","ETHUSD",1769873152305,12.68716399,2545.4,2544.3,0.98368644]
["bitfinex","ETHUSD",1769873152619,12.68716399,2545.2,2544.4,0.98253471]
["bitfinex","ETHUSD",1769873152751,12.68716399,2545.2,2544.3,0.0011]
["bitfinex","ETHUSD",1769873155210,0.823,2545.1,2544.3,0.0011]
["bitfinex","ETHUSD",1769873155516,0.823,2545.1,2543.9,3.82509594]
["bitfinex","ETHUSD",1769873155517,14.49245965,2545.1,2543.9,3.82509594]
["bitfinex","ETHUSD",1769873155799,12.68716399,2544.9,2543.8,0.98277676]
["bitfinex","ETHUSD",1769873155997,12.68716399,2544.9,2543.9,0.98273074]
["bitfinex","ETHUSD",1769873156301,0.823,2544.8,2544.3,0.0011]
["bitfinex","ETHUSD",1769873156468,1.3510164,2544.7,2544.3,0.0011]
["bitfinex","ETHUSD",1769873156674,0.823,2544.6,2544.3,0.0011]
["bitfinex","ETHUSD",1769873157095,13.67029583,2545.5,2544.3,0.0011]
["bitfinex","ETHUSD",1769873157297,14.87719357,2545.4,2544.3,0.0011]
["bitfinex","ETHUSD",1769873157703,0.823,2545.3,2544.3,0.0011]
["bitfinex","ETHUSD",1769873157900,14.05419357,2545.4,2544.3,0.0011]
["bitfinex","ETHUSD",1769873158081,0.001,2545.5,2544.3,0.0011]
["bitfinex","ETHUSD",1769873158400,0.823,2545.3,2544.3,0.0011]
["bitfinex","ETHUSD",1769873158701,0.001,2545.5,2544.3,0.0011]
["bitfinex","ETHUSD",1769873158996,0.824,2545.2,2544.3,0.0011]
["bitfinex","ETHUSD",1769873161469,12.68716399,2546.4,2544.4,8.55104257]
["bitfinex","ETHUSD",1769873161674,12.68716399,2546.4,2544.5,1.08878456]
["bitfinex","ETHUSD",1769873161675,0.39390887,2546.3,2544.5,1.08878456]
["bitfinex","ETHUSD",1769873161876,0.824,2546.2,2544.6,0.01194006]
["bitfinex","ETHUSD",1769873162069,13.51116399,2546.2,2544.5,1.08878456]
["bitfinex","ETHUSD",1769873162400,0.39390887,2546.3,2544.9,0.01194006]
["bitfinex","ETHUSD",1769873162602,0.99009647,2547.2,2545.5,0.01194006]
["bitfinex","ETHUSD",1769873162803,0.99009647,2547.2,2545.4,0.2335703]
["bitfinex","ETHUSD",1769873162995,13.51116399,2547.1,2545.4,1.10419898]
["bitfinex","ETHUSD",1769873163298,13.51116399,2547.1,2545.3,0.01194006]
["bitfinex","ETHUSD",1769873163602,0.99009647,2547.2,2545.9,0.01194006]
["bitfinex","ETHUSD",1769873163802,0.823,2547.0,2545.9,0.01194006]
["bitfinex","ETHUSD",1769873164189,0.823,2547.1,2546.0,0.98193244]
["bitfinex","ETHUSD",1769873164806,0.823,2547.1,2545.1,3.94093688]
["bitfinex","ETHUSD",1769873164807,14.49167719,2547.1,2545.7,0.98202284]
["bitfinex","ETHUSD",1769873165007,14.49167719,2547.1,2545.8,0.98200047]
["bitfinex","ETHUSD",1769873165402,14.49167719,2547.1,2545.8,0.98198635]
["bitfinex","ETHUSD",1769873165589,12.68716399,2546.9,2545.5,3.92848717]
["bitfinex","ETHUSD",1769873165781,13.51016399,2546.8,2545.5,0.98209808]
["bitfinex","ETHUSD",1769873166185,13.51016399,2546.8,2545.6,0.98208626]
["bitfinex","ETHUSD",1769873166386,13.51016399,2546.8,2544.9,0.7832602]
["bitfinex","ETHUSD",1769873166603,13.66882653,2546.7,2545.2,3.92881603]
["bitfinex","ETHUSD",1769873166796,1.3510164,2546.7,2545.3,0.40482166]
["bitfinex","ETHUSD",1769873167026,0.823,2546.6,2545.3,0.3928816]
["bitfinex","ETHUSD",1769873167388,1.2687164,2547.5,2545.4,8.63191656]
["bitfinex","ETHUSD",1769873167592,0.823,2547.4,2545.6,0.01194006]
["bitfinex","ETHUSD",1769873168105,13.71642457,2547.4,2545.6,0.01194006]
["bitfinex","ETHUSD",1769873168308,12.89342457,2547.4,2545.6,0.01194006]
["bitfinex","ETHUSD",1769873168495,12.89342457,2547.9,2546.2,0.2335703]
["bitfinex","ETHUSD",1769873168700,0.001,2548.2,2546.4,0.01194006]
["bitfinex","ETHUSD",1769873168916,0.823,2548.1,2546.4,0.01194006]
["bitfinex","ETHUSD",1769873169126,0.82200203,2548.0,2546.4,0.01194006]
["bitfinex","ETHUSD",1769873169493,0.823,2547.9,2546.6,0.01194006]
["bitfinex","ETHUSD",1769873169694,13.71642457,2547.9,2546.2,0.77124833]
["bitfinex","ETHUSD",1769873169919,1.37164246,2547.8,2546.4,0.01194006]
["bitfinex","ETHUSD",1769873170433,12.89342457,2548.4,2546.7,0.01194006]
["bitfinex","ETHUSD",1769873170631,0.1024,2549.0,2546.8,0.99356405]
["bitfinex","ETHUSD",1769873170937,13.71642457,2548.9,2546.9,0.492006]
["bitfinex","ETHUSD",1769873171440,12.89342457,2548.9,2547.0,0.2335703]
["bitfinex","ETHUSD",1769873171641,12.89342457,2548.8,2547.0,0.2335703]
["bitfinex","ETHUSD",1769873171811,13.71642457,2548.7,2547.0,0.2335703]
["bitfinex","ETHUSD",1769873172772,14.69734513,2548.7,2546.9,0.492006]
["bitfinex","ETHUSD",1769873172906,12.89342457,2548.7,2547.0,0.98153948]
["bitfinex","ETHUSD",1769873173106,13.87412439,2549.2,2547.1,0.24551036]
["bitfinex","ETHUSD",1769873173341,13.71642457,2549.1,2547.1,0.7620382]
["bitfinex","ETHUSD",1769873174541,12.89342457,2548.9,2547.2,0.98146984]
["bitfinex","ETHUSD",1769873174740,12.89342457,2548.7,2547.2,0.98146984]
["bitfinex","ETHUSD",1769873175438,12.89342457,2548.7,2546.9,0.98158459]
["bitfinex","ETHUSD",1769873175610,12.89342457,2548.5,2546.8,0.98159603]
["bitfinex","ETHUSD",1769873176209,12.89342457,2548.5,2546.4,0.2335703]
["bitfinex","ETHUSD",1769873176515,12.89342457,2548.5,2546.7,0.98163549]
["bitfinex","ETHUSD",1769873176713,13.00776463,2548.3,2546.0,3.92767752]
["bitfinex","ETHUSD",1769873176914,13.00776463,2548.3,2546.1,0.39396176]
["bitfinex","ETHUSD",1769873177217,12.89342457,2548.0,2546.1,0.39396176]
["bitfinex","ETHUSD",1769873177417,12.89342457,2547.8,2546.1,0.39396176]
["bitfinex","ETHUSD",1769873177611,2.57581922,2548.4,2546.1,0.39396176]
["bitfinex","ETHUSD",1769873177612,15.00576703,2547.7,2546.1,0.39396176]
["bitfinex","ETHUSD",1769873178645,15.00576703,2547.7,2546.2,0.98185531]
["bitfinex","ETHUSD",1769873179016,14.18276703,2547.7,2546.2,0.98185531]
["bitfinex","ETHUSD",1769873179219,5.51898504,2548.4,2546.4,0.01194006]
["bitfinex","ETHUSD",1769873179220,12.89342457,2548.2,2546.4,0.01194006]
["bitfinex","ETHUSD",1769873179413,0.823,2548.1,2546.6,0.01194006]
["bitfinex","ETHUSD",1769873180230,13.71642457,2548.1,2546.4,0.01194006]
["bitfinex","ETHUSD",1769873180422,13.71642457,2548.1,2546.2,0.98185531]
["bitfinex","ETHUSD",1769873180651,13.71642457,2548.1,2546.4,0.98177819]
["bitfinex","ETHUSD",1769873180652,13.87464489,2547.9,2546.4,0.98177819]
["bitfinex","ETHUSD",1769873180950,0.001,2547.5,2546.5,0.2335703]
["bitfinex","ETHUSD",1769873181150,0.001,2547.5,2546.6,0.01194006]
["bitfinex","ETHUSD",1769873181449,12.89342457,2548.4,2546.5,0.24551036]
["bitfinex","ETHUSD",1769873181450,0.68029033,2547.4,2546.5,0.24551036]
["bitfinex","ETHUSD",1769873181949,0.823,2547.3,2546.5,0.24551036]
["bitfinex","ETHUSD",1769873182153,0.823,2547.3,2546.5,0.81529628]
["bitfinex","ETHUSD",1769873182352,13.87443694,2548.4,2546.5,0.81529628]
["bitfinex","ETHUSD",1769873182533,13.71642457,2548.3,2546.5,0.81529628]
["bitfinex","ETHUSD",1769873182851,3.92393139,2548.5,2546.5,0.81529628]
["bitfinex","ETHUSD",1769873182852,12.89342457,2548.2,2546.7,0.2335703]
["bitfinex","ETHUSD",1769873183031,1.28934246,2548.1,2546.7,0.80595047]
["bitfinex","ETHUSD",1769873183217,12.89342457,2548.8,2547.1,0.01194006]
["bitfinex","ETHUSD",1769873183424,12.89342457,2548.8,2547.3,0.01194006]
["bitfinex","ETHUSD",1769873183653,0.823,2548.7,2547.1,0.01194006]
["bitfinex","ETHUSD",1769873184150,13.71642457,2548.7,2547.1,0.01194006]
["bitfinex","ETHUSD",1769873184350,0.823,2548.6,2547.3,0.01194006]
["bitfinex","ETHUSD",1769873184540,0.823,2548.5,2547.3,0.01194006]
["bitfinex","ETHUSD",1769873184856,0.30251064,2549.5,2547.8,0.01194006]
["bitfinex","ETHUSD",1769873185236,0.001,2549.8,2548.4,0.01194006]
["bitfinex","ETHUSD",1769873185561,0.001,2549.8,2548.5,0.01194006]
["bitfinex","ETHUSD",1769873185859,0.823,2549.7,2548.4,0.24551036]
["bitfinex","ETHUSD",1769873186152,0.82300001,2549.8,2548.6,0.01194006]
["bitfinex","ETHUSD",1769873186321,0.82300001,2549.8,2548.4,0.24551036]
["bitfinex","ETHUSD",1769873186322,12.89342458,2549.8,2548.4,0.2335703]
["bitfinex","ETHUSD",1769873186521,0.823,2549.7,2548.4,0.2335703]
["bitfinex","ETHUSD",1769873186855,12.89342458,2549.8,2548.5,0.98096919]
["bitfinex","ETHUSD",1769873187453,0.823,2549.7,2548.6,0.24551036]
["bitfinex","ETHUSD",1769873188455,0.82300001,2549.8,2548.6,0.24551036]
["bitfinex","ETHUSD",1769873188756,0.82300001,2549.8,2548.7,0.98089221]
["bitfinex","ETHUSD",1769873190521,1e-08,2549.8,2548.8,0.2335703]
["bitfinex","ETHUSD",1769873190756,1e-08,2549.8,2548.9,0.98081525]
["bitfinex","ETHUSD",1769873191756,1e-08,2549.8,2549.0,0.2335703]
["bitfinex","ETHUSD",1769873191935,0.625,2550.1,2549.0,0.77188599]
["bitfinex","ETHUSD",1769873192265,12.89342457,2550.0,2548.6,0.6027764]
["bitfinex","ETHUSD",1769873192462,12.89342457,2549.8,2548.5,3.92386606]
["bitfinex","ETHUSD",1769873192647,0.822,2549.9,2548.7,0.98088354]
["bitfinex","ETHUSD",1769873192648,12.89342457,2549.6,2548.7,0.98088354]
["bitfinex","ETHUSD",1769873192964,0.001,2549.6,2548.6,0.2335703]
["bitfinex","ETHUSD",1769873193152,0.001,2549.6,2548.6,0.60038779]
["bitfinex","ETHUSD",1769873193337,0.001,2549.6,2548.5,0.98096919]
["bitfinex","ETHUSD",1769873193338,13.87498913,2549.6,2548.5,0.98096919]
["bitfinex","ETHUSD",1769873193548,13.87498913,2549.6,2547.5,0.97169776]
["bitfinex","ETHUSD",1769873193737,0.45823174,2550.2,2548.5,8.44801824]
["bitfinex","ETHUSD",1769873193942,12.89442457,2550.8,2548.8,0.01194006]
["bitfinex","ETHUSD",1769873193943,14.26568914,2550.7,2548.8,0.01194006]
["bitfinex","ETHUSD",1769873194553,13.28556604,2550.7,2549.1,0.2335703]
["bitfinex","ETHUSD",1769873194755,12.89342457,2551.6,2549.6,0.01194006]
["bitfinex","ETHUSD",1769873194978,12.89342457,2551.6,2549.8,0.01194006]
["bitfinex","ETHUSD",1769873195177,12.89342457,2551.4,2549.8,0.01194006]
["bitfinex","ETHUSD",1769873195386,12.89342457,2551.4,2549.6,0.01194006]
["bitfinex","ETHUSD",1769873195552,14.36294496,2551.4,2549.7,0.2335703]
["bitfinex","ETHUSD",1769873196245,12.89342457,2551.1,2549.6,0.49268022]
["bitfinex","ETHUSD",1769873196570,12.89342457,2550.9,2549.4,0.98059578]
["bitfinex","ETHUSD",1769873196757,12.89342457,2550.7,2548.8,3.92334152]
["bitfinex","ETHUSD",1769873197282,12.89342457,2550.7,2548.7,0.98089221]
["bitfinex","ETHUSD",1769873197489,12.89342457,2550.7,2548.8,0.01194006]
["bitfinex","ETHUSD",1769873197784,13.08523498,2550.5,2549.0,0.01194006]
["bitfinex","ETHUSD",1769873197948,13.08523498,2550.5,2548.8,0.82282466]
["bitfinex","ETHUSD",1769873198150,13.08523498,2551.3,2549.1,0.01194006]
["bitfinex","ETHUSD",1769873198479,13.08523498,2550.7,2548.8,0.5773143]
["bitfinex","ETHUSD",1769873198648,13.08523498,2550.7,2548.9,0.01194006]
["bitfinex","ETHUSD",1769873198846,0.98019996,2550.5,2548.9,0.99275531]
["bitfinex","ETHUSD",1769873199065,0.98019996,2550.5,2548.8,4.50057531]
["bitfinex","ETHUSD",1769873199066,14.06543494,2550.5,2548.8,0.5773143]
["bitfinex","ETHUSD",1769873199294,14.06543494,2550.5,2548.5,0.98094633]
["bitfinex","ETHUSD",1769873199487,13.08523498,2549.9,2548.0,3.92450739]
["bitfinex","ETHUSD",1769873199690,13.08523498,2549.7,2548.3,0.98104221]
["bitfinex","ETHUSD",1769873199892,13.08523498,2550.2,2548.0,13.1780703]
["bitfinex","ETHUSD",1769873200083,0.822,2549.6,2548.6,0.98090862]
["bitfinex","ETHUSD",1769873200409,0.01194006,2548.1,2547.5,0.97169776]
["bitfinex","ETHUSD",1769873200574,0.01194006,2548.2,2546.9,0.98265928]
["bitfinex","ETHUSD",1769873200779,0.01194006,2548.0,2546.9,0.0011]
["bitfinex","ETHUSD",1769873201098,0.01194006,2548.2,2546.9,0.0011]
["bitfinex","ETHUSD",1769873201099,0.99305424,2548.2,2546.9,0.0011]
["bitfinex","ETHUSD",1769873201301,0.98111418,2548.2,2546.9,0.0011]
["bitfinex","ETHUSD",1769873201512,0.01194006,2548.7,2546.9,0.0011]
["bitfinex","ETHUSD",1769873201669,0.01194006,2548.3,2546.9,0.0011]
["bitfinex","ETHUSD",1769873201865,0.01194006,2548.1,2546.9,0.0011]
["bitfinex","ETHUSD",1769873202103,0.01194006,2548.3,2546.9,0.0011]
["bitfinex","ETHUSD",1769873202406,0.822,2548.2,2546.9,0.0011]
["bitfinex","ETHUSD",1769873202898,0.98112318,2548.1,2546.9,0.0011]
["bitfinex","ETHUSD",1769873203302,0.01194006,2549.0,2546.9,0.0011]
["bitfinex","ETHUSD",1769873203512,0.01194006,2548.8,2546.9,0.0011]
["bitfinex","ETHUSD",1769873204700,13.36567845,2548.6,2546.9,0.0011]
["bitfinex","ETHUSD",1769873205089,0.01194006,2548.2,2546.9,0.0011]
["bitfinex","ETHUSD",1769873205294,0.822,2548.1,2546.9,0.0011]
["bitfinex","ETHUSD",1769873205800,0.822,2548.1,2547.1,0.0011]
["bitfinex","ETHUSD",1769873206003,1.33776185,2548.2,2547.1,0.0011]
["bitfinex","ETHUSD",1769873206179,0.98096919,2548.5,2547.1,0.0011]
["bitfinex","ETHUSD",1769873206384,0.4916786,2548.4,2547.1,0.0011]
["bitfinex","ETHUSD",1769873207303,14.33478457,2548.3,2547.1,0.0011]
["bitfinex","ETHUSD",1769873207672,13.35373839,2548.1,2547.1,0.0011]
["bitfinex","ETHUSD",1769873207870,13.35373839,2547.9,2546.9,0.0011]
["bitfinex","ETHUSD",1769873208412,13.35373839,2547.7,2546.9,0.0011]
["bitfinex","ETHUSD",1769873208576,14.69030624,2547.7,2546.9,0.0011]
["bitfinex","ETHUSD",1769873209213,0.9812002,2547.9,2546.9,0.0011]
["bitfinex","ETHUSD",1769873209383,0.822,2547.8,2546.9,0.0011]
["bitfinex","ETHUSD",1769873209787,14.17573839,2547.8,2546.6,0.0011]
["bitfinex","ETHUSD",1769873210115,13.35373839,2547.6,2545.8,0.0011]
["bitfinex","ETHUSD",1769873210479,13.35373839,2547.4,2545.8,0.0011]
["bitfinex","ETHUSD",1769873210685,13.35373839,2547.4,2545.8,0.98308225]
["bitfinex","ETHUSD",1769873211185,14.3351697,2547.3,2545.8,0.0011]
["bitfinex","ETHUSD",1769873212018,14.34710976,2547.3,2545.8,0.0011]
["bitfinex","ETHUSD",1769873212228,13.35373839,2547.1,2545.8,0.0011]
["bitfinex","ETHUSD",1769873212630,0.823,2547.0,2545.8,0.0011]
["bitfinex","ETHUSD",1769873212786,0.823,2546.9,2545.8,0.0011]
["bitfinex","ETHUSD",1769873212987,14.17673839,2546.9,2545.8,0.0011]
["bitfinex","ETHUSD",1769873213290,14.33536238,2546.8,2545.8,0.0011]
["bitfinex","ETHUSD",1769873213589,15.26222423,2546.7,2545.8,0.0011]
["bitfinex","ETHUSD",1769873215318,0.98170109,2546.6,2545.8,0.0011]
["bitfinex","ETHUSD",1769873217621,0.98170109,2546.6,2546.0,0.0011]
["bitfinex","ETHUSD",1769873221023,0.98170109,2546.6,2545.8,0.0011]
["bitfinex","ETHUSD",1769873221212,13.35373839,2546.3,2544.7,0.0011]
["bitfinex","ETHUSD",1769873221404,13.35373839,2546.1,2544.7,0.98352782]
["bitfinex","ETHUSD",1769873221721,13.35373839,2546.1,2544.7,0.0011]
["bitfinex","ETHUSD",1769873221722,0.98197101,2545.9,2544.7,0.0011]
["bitfinex","ETHUSD",1769873222095,14.3357094,2545.9,2544.7,0.0011]
["bitfinex","ETHUSD",1769873222297,0.98197101,2545.9,2544.7,0.0011]
["bitfinex","ETHUSD",1769873223228,1.94804492,2545.9,2544.7,0.0011]
["bitfinex","ETHUSD",1769873223440,0.98189387,2546.1,2544.7,0.0011]
["bitfinex","ETHUSD",1769873223592,3.92754994,2546.2,2544.7,0.0011]
["bitfinex","ETHUSD",1769873223789,3.9275755,2546.3,2544.7,0.0011]
["bitfinex","ETHUSD",1769873224010,3.9275755,2546.3,2544.7,15.26960309]
["bitfinex","ETHUSD",1769873224615,3.9275755,2546.3,2544.8,14.5]
["bitfinex","ETHUSD",1769873225314,17.28131389,2546.3,2544.8,14.5]
["bitfinex","ETHUSD",1769873225515,6.35,2546.2,2544.8,14.5]
["bitfinex","ETHUSD",1769873225715,0.98189387,2546.1,2544.8,15.48238561]
["bitfinex","ETHUSD",1769873225916,0.98189387,2546.1,2544.9,1.73183098]
["bitfinex","ETHUSD",1769873226330,0.98189387,2546.1,2544.8,0.98238561]
["bitfinex","ETHUSD",1769873226554,3.92704711,2546.5,2545.0,13.4217388]
["bitfinex","ETHUSD",1769873226751,17.2807855,2546.5,2544.9,14.5]
["bitfinex","ETHUSD",1769873227046,14.59518595,2546.4,2545.0,1.54943257]
["bitfinex","ETHUSD",1769873227648,13.28130727,2546.2,2545.0,1.54943257]
["bitfinex","ETHUSD",1769873227853,15.23173424,2546.2,2545.1,1.60494326]
["bitfinex","ETHUSD",1769873228163,15.23173424,2546.2,2544.7,0.0011]
["bitfinex","ETHUSD",1769873228318,1.95042697,2546.2,2544.8,0.98235812]
["bitfinex","ETHUSD",1769873228523,0.98181675,2546.3,2544.9,0.98233784]
["bitfinex","ETHUSD",1769873228748,0.98181675,2546.3,2544.8,0.98236953]
["bitfinex","ETHUSD",1769873229341,14.26312402,2546.3,2544.7,0.0011]
["bitfinex","ETHUSD",1769873229653,0.98189387,2546.1,2544.8,0.9823737]
["bitfinex","ETHUSD",1769873229834,14.26320114,2546.1,2544.7,1.45132]
["bitfinex","ETHUSD",1769873230526,14.26320114,2546.1,2545.3,0.0011]
["bitfinex","ETHUSD",1769873230739,2.00689036,2546.0,2545.3,0.0011]
["bitfinex","ETHUSD",1769873230935,15.28819763,2546.0,2544.7,1.45132]
["bitfinex","ETHUSD",1769873231146,15.28819763,2546.0,2545.0,0.0011]
["bitfinex","ETHUSD",1769873231654,13.28130727,2545.8,2545.0,0.0011]
["bitfinex","ETHUSD",1769873231959,2.94517888,2545.7,2545.0,0.0011]
["bitfinex","ETHUSD",1769873232952,0.98204815,2545.7,2545.0,0.0011]
["bitfinex","ETHUSD",1769873233151,0.001,2546.0,2545.0,0.0011]
["bitfinex","ETHUSD",1769873233450,0.98199542,2545.9,2545.0,0.0011]
["bitfinex","ETHUSD",1769873234027,0.001,2546.0,2545.0,0.0011]
["bitfinex","ETHUSD",1769873234971,13.28230727,2546.0,2545.0,0.0011]
["bitfinex","ETHUSD",1769873235139,1.72101913,2545.9,2545.0,0.0011]
["bitfinex","ETHUSD",1769873236139,0.98200958,2545.8,2545.0,0.0011]
["bitfinex","ETHUSD",1769873236873,3.92903833,2546.0,2545.0,0.0011]
["bitfinex","ETHUSD",1769873236874,0.001,2546.0,2545.0,0.0011]
["bitfinex","ETHUSD",1769873237024,3.92684054,2546.6,2545.0,13.74328998]
["bitfinex","ETHUSD",1769873237226,3.92684054,2546.6,2545.0,0.0011]
["bitfinex","ETHUSD",1769873237460,3.92684054,2546.6,2545.0,13.74328998]
["bitfinex","ETHUSD",1769873237649,3.92684054,2546.6,2545.1,15.12845904]
["bitfinex","ETHUSD",1769873237844,17.20814781,2546.6,2545.1,1.374329]
["bitfinex","ETHUSD",1769873238062,3.92684054,2546.6,2545.2,0.823]
["bitfinex","ETHUSD",1769873238666,3.92684054,2546.6,2545.2,0.8151]
["bitfinex","ETHUSD",1769873239225,17.20814781,2546.6,2545.2,0.8151]
["bitfinex","ETHUSD",1769873239550,1.81908489,2546.5,2545.2,0.8151]
["bitfinex","ETHUSD",1769873239848,15.11233222,2546.5,2545.0,0.0011]
["bitfinex","ETHUSD",1769873240049,0.98177819,2546.4,2545.1,0.823]
["bitfinex","ETHUSD",1769873240545,0.98170109,2546.6,2545.1,0.823]
["bitfinex","ETHUSD",1769873240745,0.98170109,2546.6,2545.1,0.83494006]
["bitfinex","ETHUSD",1769873240952,0.98268644,2546.7,2545.2,15.29824417]
["bitfinex","ETHUSD",1769873241136,14.26399371,2546.7,2545.2,1.55605419]
["bitfinex","ETHUSD",1769873241454,14.26399371,2546.7,2545.1,0.823]
["bitfinex","ETHUSD",1769873242036,13.28130727,2546.3,2545.1,0.823]
["bitfinex","ETHUSD",1769873242855,14.10430727,2546.3,2545.0,0.0011]
["bitfinex","ETHUSD",1769873243847,0.99371825,2546.4,2545.1,0.9822734]
["bitfinex","ETHUSD",1769873243848,0.98177819,2546.4,2545.1,0.9822734]
["bitfinex","ETHUSD",1769873244160,3.92711278,2546.5,2545.0,0.0011]
["bitfinex","ETHUSD",1769873244350,0.78542256,2546.4,2545.0,0.0011]
["bitfinex","ETHUSD",1769873244544,14.06672983,2546.4,2545.0,0.0011]
["bitfinex","ETHUSD",1769873244937,13.28130727,2546.2,2545.0,0.0011]
["bitfinex","ETHUSD",1769873245536,0.78542256,2546.4,2545.0,0.0011]
["bitfinex","ETHUSD",1769873245957,13.28130727,2546.3,2545.0,0.0011]
["bitfinex","ETHUSD",1769873246160,14.26320114,2546.1,2545.0,0.0011]
["bitfinex","ETHUSD",1769873249370,0.98189387,2546.1,2545.0,0.0011]
["bitfinex","ETHUSD",1769873251031,0.01194006,2546.0,2545.0,0.0011]
["bitfinex","ETHUSD",1769873251249,13.28130727,2545.7,2544.7,0.0011]
["bitfinex","ETHUSD",1769873251448,1.42633168,2545.6,2544.7,0.0011]
["bitfinex","ETHUSD",1769873253257,0.98212531,2545.5,2544.7,0.0011]
["bitfinex","ETHUSD",1769873257871,0.98212531,2545.5,2544.9,0.0011]
["bitfinex","ETHUSD",1769873258247,0.98212531,2545.5,2544.7,0.0011]
["bitfinex","ETHUSD",1769873261755,3.92850127,2545.6,2544.7,0.0011]
["bitfinex","ETHUSD",1769873261961,0.78570025,2545.5,2544.7,0.0011]
["bitfinex","ETHUSD",1769873264081,3.92850127,2545.9,2544.7,0.0011]
["bitfinex","ETHUSD",1769873264782,3.92850127,2545.9,2544.7,13.61166157]
["bitfinex","ETHUSD",1769873265084,3.92777898,2546.0,2544.7,13.61166157]
["bitfinex","ETHUSD",1769873265313,0.98293244,2546.1,2544.7,13.61166157]
["bitfinex","ETHUSD",1769873265314,0.98291421,2546.1,2544.7,13.61166157]
["bitfinex","ETHUSD",1769873265455,0.001,2546.1,2544.9,13.61056157]
["bitfinex","ETHUSD",1769873265776,1.62597059,2544.8,2544.5,0.0011]
["bitfinex","ETHUSD",1769873265982,1.33046978,2545.5,2544.0,0.0011]
["bitfinex","ETHUSD",1769873266186,13.3882234,2545.3,2544.0,0.0011]
["bitfinex","ETHUSD",1769873267256,14.71869318,2545.3,2544.0,0.0011]
["bitfinex","ETHUSD",1769873268081,1.33046978,2545.2,2544.0,0.0011]
["bitfinex","ETHUSD",1769873268295,0.98231827,2545.0,2544.0,0.0011]
["bitfinex","ETHUSD",1769873270492,0.98231827,2545.0,2544.2,0.0011]
["bitfinex","ETHUSD",1769873273098,0.98231827,2545.0,2544.0,0.0011]
["bitfinex","ETHUSD",1769873273099,1.33046978,2544.9,2544.0,0.0011]
["bitfinex","ETHUSD",1769873273288,14.37054167,2545.0,2544.0,0.0011]
["bitfinex","ETHUSD",1769873275117,15.70101145,2545.0,2544.0,0.0011]
["bitfinex","ETHUSD",1769873275333,2.11021539,2544.9,2544.0,0.0011]
["bitfinex","ETHUSD",1769873277199,0.98239547,2544.8,2544.0,0.0011]
["bitfinex","ETHUSD",1769873279192,3.92958189,2544.9,2544.0,0.0011]
["bitfinex","ETHUSD",1769873280091,14.51813424,2544.8,2542.9,13.61166157]
["bitfinex","ETHUSD",1769873280292,13.4906234,2544.6,2542.9,0.0011]
["bitfinex","ETHUSD",1769873280593,13.4906234,2544.6,2542.9,15.48422806]
["bitfinex","ETHUSD",1769873280803,13.3882234,2544.6,2542.9,15.48422806]
["bitfinex","ETHUSD",1769873281729,13.3882234,2544.6,2543.3,13.61056157]
["bitfinex","ETHUSD",1769873281730,0.98251129,2544.5,2543.3,13.61056157]
["bitfinex","ETHUSD",1769873281931,3.9294084,2545.0,2543.9,13.61056157]
["bitfinex","ETHUSD",1769873282133,3.9294084,2545.0,2544.0,1.36105616]
["bitfinex","ETHUSD",1769873283746,0.001,2544.8,2544.1,0.98266577]
["bitfinex","ETHUSD",1769873284369,3.92878711,2545.4,2544.1,14.59322734]
["bitfinex","ETHUSD",1769873284525,3.92878711,2545.4,2544.2,1.98850903]
["bitfinex","ETHUSD",1769873285830,3.92878711,2545.4,2544.3,0.98258853]
["bitfinex","ETHUSD",1769873286253,3.92878711,2545.4,2544.2,1.98850903]
["bitfinex","ETHUSD",1769873286525,13.3892234,2545.3,2544.2,1.98850903]
["bitfinex","ETHUSD",1769873288754,0.98224108,2545.2,2544.2,2.97111486]
["bitfinex","ETHUSD",1769873288956,0.98224108,2545.2,2544.3,1.52162127]
["bitfinex","ETHUSD",1769873289263,0.9832306,2545.3,2544.3,1.52162127]
["bitfinex","ETHUSD",1769873289429,0.9832306,2545.3,2544.3,14.64601489]
["bitfinex","ETHUSD",1769873290737,0.001,2545.3,2544.3,15.62859184]
["bitfinex","ETHUSD",1769873290942,0.001,2545.3,2544.4,1.98850903]
["bitfinex","ETHUSD",1769873291142,0.001,2545.3,2544.5,0.824]
["bitfinex","ETHUSD",1769873291625,0.001,2545.3,2544.5,13.94839362]
["bitfinex","ETHUSD",1769873291830,0.98193244,2546.0,2544.5,13.94839362]
["bitfinex","ETHUSD",1769873292041,0.98193244,2546.0,2544.7,13.12439362]
["bitfinex","ETHUSD",1769873292873,0.001,2546.1,2544.8,14.10678909]
["bitfinex","ETHUSD",1769873293335,0.001,2546.1,2544.8,28.60678909]
["bitfinex","ETHUSD",1769873294045,0.001,2546.1,2544.8,14.5]
["bitfinex","ETHUSD",1769873294242,13.70523837,2546.1,2544.9,1.54824104]
["bitfinex","ETHUSD",1769873294452,13.70523837,2546.1,2544.7,0.98243164]
["bitfinex","ETHUSD",1769873294652,13.70523837,2546.1,2544.7,15.48243164]
["bitfinex","ETHUSD",1769873294859,0.98193244,2546.0,2544.8,13.12439362]
["bitfinex","ETHUSD",1769873295531,0.98193244,2546.0,2544.7,14.5]
["bitfinex","ETHUSD",1769873295728,14.19530459,2545.9,2544.8,1.94122981]
["bitfinex","ETHUSD",1769873296133,0.49106622,2545.9,2544.8,1.94122981]
["bitfinex","ETHUSD",1769873296333,0.98193244,2546.0,2544.8,1.94122981]
["bitfinex","ETHUSD",1769873296970,3.92872977,2546.1,2544.8,2.92361162]
["bitfinex","ETHUSD",1769873297173,0.001,2545.8,2544.8,2.92361162]
["bitfinex","ETHUSD",1769873297763,13.70423837,2545.6,2544.5,0.824]
["bitfinex","ETHUSD",1769873298973,0.98212531,2545.5,2544.5,0.824]
["bitfinex","ETHUSD",1769873299780,13.70423837,2545.3,2544.5,0.824]
["bitfinex","ETHUSD",1769873299954,13.70423837,2545.1,2544.5,0.824]
["bitfinex","ETHUSD",1769873300155,13.70423837,2545.1,2544.0,0.824]
["bitfinex","ETHUSD",1769873300362,2.00542384,2545.0,2544.0,0.824]
["bitfinex","ETHUSD",1769873301182,0.98235687,2544.9,2544.0,0.824]
["bitfinex","ETHUSD",1769873301775,14.68659524,2544.9,2544.0,0.824]
["bitfinex","ETHUSD",1769873301986,14.68659524,2544.9,2543.4,0.0011]
["bitfinex","ETHUSD",1769873302465,13.70423837,2544.7,2543.4,0.0011]
["bitfinex","ETHUSD",1769873302675,0.98235687,2544.9,2543.4,0.0011]
["bitfinex","ETHUSD",1769873302676,13.70423837,2544.3,2543.4,0.0011]
["bitfinex","ETHUSD",1769873302889,14.52823837,2544.3,2543.4,0.0011]
["bitfinex","ETHUSD",1769873303383,14.68686552,2544.2,2543.4,0.0011]
["bitfinex","ETHUSD",1769873304259,14.68686552,2544.2,2542.1,0.98451479]
["bitfinex","ETHUSD",1769873304467,14.68686552,2544.2,2542.2,0.98336687]
["bitfinex","ETHUSD",1769873304778,13.70423837,2544.0,2542.3,0.98335548]
["bitfinex","ETHUSD",1769873304982,13.70423837,2543.8,2542.3,0.98335548]
["bitfinex","ETHUSD",1769873305488,0.9828203,2543.7,2542.6,14.93163643]
["bitfinex","ETHUSD",1769873305694,3.9312812,2543.8,2542.6,14.93163643]
["bitfinex","ETHUSD",1769873305695,0.98280155,2543.8,2542.6,14.93163643]
["bitfinex","ETHUSD",1769873307391,3.93112666,2544.0,2542.6,14.93163643]
["bitfinex","ETHUSD",1769873307555,0.98266577,2544.1,2542.7,1.88766669]
["bitfinex","ETHUSD",1769873307754,0.98266577,2544.1,2542.7,15.01206031]
["bitfinex","ETHUSD",1769873309488,3.9306631,2544.2,2542.8,0.98316816]
["bitfinex","ETHUSD",1769873309666,3.9306631,2544.2,2542.8,0.98426816]
["bitfinex","ETHUSD",1769873309864,0.001,2544.1,2542.9,14.74685723]
["bitfinex","ETHUSD",1769873310496,3.9299307,2544.6,2543.2,13.36990398]
["bitfinex","ETHUSD",1769873310698,3.9299307,2544.6,2543.4,13.12439362]
["bitfinex","ETHUSD",1769873311200,0.98235687,2544.9,2543.6,13.12439362]
["bitfinex","ETHUSD",1769873311393,0.98235687,2544.9,2543.7,13.12439362]
["bitfinex","ETHUSD",1769873311596,0.98224108,2545.2,2543.8,0.98278166]
["bitfinex","ETHUSD",1769873311806,0.98224108,2545.2,2544.0,13.12439362]
["bitfinex","ETHUSD",1769873312095,0.825,2545.8,2544.1,13.94839362]
["bitfinex","ETHUSD",1769873312300,0.98204815,2545.7,2544.3,13.13633368]
["bitfinex","ETHUSD",1769873312470,0.98204815,2545.7,2544.3,13.12439362]
["bitfinex","ETHUSD",1769873312673,1.94839067,2545.7,2544.4,1.33579639]
["bitfinex","ETHUSD",1769873313198,15.65262904,2545.7,2544.4,1.33579639]
["bitfinex","ETHUSD",1769873313386,15.65262904,2545.7,2544.1,0.824]
["bitfinex","ETHUSD",1769873314275,13.70423837,2545.5,2544.1,0.824]
["bitfinex","ETHUSD",1769873315692,1.94839067,2545.7,2544.1,14.94299393]
["bitfinex","ETHUSD",1769873315896,1.94839067,2545.7,2544.1,14.93105387]
["bitfinex","ETHUSD",1769873316067,0.67015751,2545.6,2544.2,2.86877205]
["bitfinex","ETHUSD",1769873316400,1.49415751,2545.6,2544.2,2.86877205]
["bitfinex","ETHUSD",1769873317705,1.49415751,2545.6,2544.2,16.65295394]
["bitfinex","ETHUSD",1769873318077,0.98212531,2545.5,2544.2,16.65295394]
["bitfinex","ETHUSD",1769873319108,0.825,2545.8,2544.3,0.01194006]
["bitfinex","ETHUSD",1769873319400,0.98206799,2545.7,2544.4,13.78418189]
["bitfinex","ETHUSD",1769873319575,0.98206799,2545.7,2544.5,0.01194006]
["bitfinex","ETHUSD",1769873319775,0.98206799,2545.7,2544.5,13.79612195]
["bitfinex","ETHUSD",1769873320095,0.98206799,2545.7,2544.5,13.78418189]
["bitfinex","ETHUSD",1769873320300,0.001,2545.8,2544.7,0.98243407]
["bitfinex","ETHUSD",1769873320602,0.001,2545.8,2544.8,0.824]
["bitfinex","ETHUSD",1769873320785,0.001,2545.8,2544.8,14.56772188]
["bitfinex","ETHUSD",1769873320976,0.001,2545.8,2544.9,13.75566194]
["bitfinex","ETHUSD",1769873321184,0.001,2545.8,2545.0,0.50775351]
["bitfinex","ETHUSD",1769873321382,0.001,2545.8,2545.0,14.25147539]
["bitfinex","ETHUSD",1769873321786,0.001,2545.4,2545.0,14.25147539]
["bitfinex","ETHUSD",1769873321991,0.001,2545.8,2545.0,14.25147539]
["bitfinex","ETHUSD",1769873322297,0.001,2545.8,2545.1,0.98227967]
["bitfinex","ETHUSD",1769873322497,0.001,2545.8,2545.2,1.52337551]
["bitfinex","ETHUSD",1769873322911,0.001,2545.8,2545.0,1.49004608]
["bitfinex","ETHUSD",1769873324208,0.001,2546.1,2545.0,15.23376796]
["bitfinex","ETHUSD",1769873324908,0.001,2546.1,2545.1,13.75566194]
["bitfinex","ETHUSD",1769873325093,0.001,2546.1,2545.2,13.97729218]
["bitfinex","ETHUSD",1769873325988,0.001,2546.1,2545.4,13.74372188]
["bitfinex","ETHUSD",1769873326187,0.001,2546.1,2545.5,0.824]
["bitfinex","ETHUSD",1769873327395,0.001,2546.1,2545.5,1.80611061]
["bitfinex","ETHUSD",1769873327591,0.001,2546.1,2545.5,0.824]
["bitfinex","ETHUSD",1769873327986,13.49945782,2546.1,2545.5,0.824]
["bitfinex","ETHUSD",1769873328186,1.34994578,2546.0,2545.5,0.824]
["bitfinex","ETHUSD",1769873328386,14.8484036,2546.0,2545.5,0.824]
["bitfinex","ETHUSD",1769873329310,1.34994578,2546.0,2545.5,0.824]
["bitfinex","ETHUSD",1769873329516,0.001,2546.1,2545.5,0.824]
["bitfinex","ETHUSD",1769873329811,13.49945782,2546.1,2545.0,0.50775351]
["bitfinex","ETHUSD",1769873329999,13.49945782,2546.1,2544.8,1.7499911]
["bitfinex","ETHUSD",1769873330200,15.4834036,2546.0,2544.8,3.00562621]
["bitfinex","ETHUSD",1769873330421,15.4834036,2546.0,2544.9,0.98234952]
["bitfinex","ETHUSD",1769873330592,15.4834036,2546.0,2544.8,3.00560769]
["bitfinex","ETHUSD",1769873331016,15.4834036,2546.0,2544.8,1.7499911]
["bitfinex","ETHUSD",1769873332029,0.98197101,2545.9,2544.8,1.7499911]
["bitfinex","ETHUSD",1769873332236,13.49845782,2545.8,2544.8,1.7499911]
["bitfinex","ETHUSD",1769873332586,0.98197101,2545.9,2544.8,16.47610515]
["bitfinex","ETHUSD",1769873332792,0.98197101,2545.9,2544.9,2.04058306]
["bitfinex","ETHUSD",1769873333604,0.001,2545.8,2544.9,15.78430494]
["bitfinex","ETHUSD",1769873333929,0.001,2546.1,2545.0,13.97729218]
["bitfinex","ETHUSD",1769873334233,0.001,2546.1,2545.2,0.98224108]
["bitfinex","ETHUSD",1769873336128,0.001,2546.1,2545.1,0.98227967]
["bitfinex","ETHUSD",1769873342045,0.001,2546.1,2545.1,14.72600155]
["bitfinex","ETHUSD",1769873342263,0.001,2546.1,2545.1,14.73794161]
["bitfinex","ETHUSD",1769873343453,0.001,2546.1,2545.2,14.5]
["bitfinex","ETHUSD",1769873343748,0.001,2546.1,2545.3,2.92379416]
["bitfinex","ETHUSD",1769873343918,0.001,2546.1,2545.4,0.823]
["bitfinex","ETHUSD",1769873345254,0.001,2546.1,2545.4,1.80516336]
["bitfinex","ETHUSD",1769873345747,0.98266965,2546.7,2545.5,13.74372188]
["bitfinex","ETHUSD",1769873345935,0.98266965,2546.7,2545.5,13.75566194]
["bitfinex","ETHUSD",1769873346115,0.98266965,2546.7,2545.6,28.83005802]
["bitfinex","ETHUSD",1769873346649,14.48112747,2546.7,2545.6,15.08633614]
["bitfinex","ETHUSD",1769873347418,14.48112747,2546.7,2545.7,0.98204815]
["bitfinex","ETHUSD",1769873347826,0.001,2546.7,2545.7,14.06563732]
["bitfinex","ETHUSD",1769873348050,0.001,2546.7,2545.9,13.08358917]
["bitfinex","ETHUSD",1769873348247,14.33164499,2547.4,2546.3,0.01194006]
["bitfinex","ETHUSD",1769873348452,13.35022495,2547.4,2546.1,13.31715947]
["bitfinex","ETHUSD",1769873348667,14.33150218,2547.7,2546.4,13.08358917]
["bitfinex","ETHUSD",1769873348830,1.30074207,2547.8,2546.6,0.01194006]
["bitfinex","ETHUSD",1769873349028,1.30074207,2547.8,2546.7,0.823]
["bitfinex","ETHUSD",1769873349934,1.30074207,2547.8,2546.7,1.80463287]
["bitfinex","ETHUSD",1769873350526,14.65096702,2547.8,2546.8,14.5]
["bitfinex","ETHUSD",1769873350831,13.35022495,2547.6,2546.7,0.823]
["bitfinex","ETHUSD",1769873351960,0.98135426,2547.5,2546.7,0.823]
["bitfinex","ETHUSD",1769873353157,1.30075564,2547.8,2546.7,14.87630909]
["bitfinex","ETHUSD",1769873353855,1.30075564,2547.8,2546.7,0.823]
["bitfinex","ETHUSD",1769873354026,13.35022495,2547.7,2546.7,0.823]
["bitfinex","ETHUSD",1769873356278,0.98131574,2547.6,2546.7,1.80464825]
["bitfinex","ETHUSD",1769873357845,0.001,2547.5,2546.7,1.80464825]
["bitfinex","ETHUSD",1769873358149,0.001,2547.5,2546.7,14.88823742]
["bitfinex","ETHUSD",1769873359277,0.001,2547.5,2546.7,14.87629736]
["bitfinex","ETHUSD",1769873359559,0.001,2547.5,2546.8,1.88030846]
["bitfinex","ETHUSD",1769873359947,0.001,2547.5,2546.9,14.5]
["bitfinex","ETHUSD",1769873360145,13.35022495,2547.4,2546.7,0.823]
["bitfinex","ETHUSD",1769873360834,13.35022495,2547.4,2546.2,14.5]
["bitfinex","ETHUSD",1769873361034,13.35022495,2547.2,2545.4,0.0011]
["bitfinex","ETHUSD",1769873361252,1.33512249,2547.3,2545.4,0.0011]
["bitfinex","ETHUSD",1769873361253,13.35022495,2547.0,2545.4,0.8241]
["bitfinex","ETHUSD",1769873361455,13.35022495,2546.8,2545.5,14.5]
["bitfinex","ETHUSD",1769873362449,14.33188749,2546.7,2545.5,15.4821225]
["bitfinex","ETHUSD",1769873362753,0.98166254,2546.7,2545.6,0.01304006]
["bitfinex","ETHUSD",1769873362966,0.98166254,2546.7,2545.6,0.0011]
["bitfinex","ETHUSD",1769873363142,14.33188749,2546.7,2545.6,0.0011]
["bitfinex","ETHUSD",1769873363331,13.35022495,2546.5,2545.6,0.0011]
["bitfinex","ETHUSD",1769873364859,13.35022495,2546.5,2545.5,14.5]
["bitfinex","ETHUSD",1769873364860,13.35022495,2546.3,2545.4,0.8241]
["bitfinex","ETHUSD",1769873365059,13.35022495,2546.3,2545.4,0.0011]
["bitfinex","ETHUSD",1769873365260,0.98177819,2546.4,2545.4,0.98324333]
["bitfinex","ETHUSD",1769873365443,0.98177819,2546.4,2545.4,15.48324333]
["bitfinex","ETHUSD",1769873365647,14.33200314,2546.4,2545.5,1.94239901]
["bitfinex","ETHUSD",1769873365833,14.33200314,2546.4,2545.4,0.0011]
["bitfinex","ETHUSD",1769873368252,0.98177819,2546.4,2545.4,0.0011]
["bitfinex","ETHUSD",1769873369064,3.92711278,2546.5,2545.4,0.0011]
["bitfinex","ETHUSD",1769873369263,0.98173964,2546.5,2545.4,13.07274911]
["bitfinex","ETHUSD",1769873369454,0.98172049,2546.6,2545.5,15.20311803]
["bitfinex","ETHUSD",1769873369964,0.98172049,2546.6,2545.6,0.0011]
["bitfinex","ETHUSD",1769873370164,0.98172049,2546.6,2545.6,14.5011]
["bitfinex","ETHUSD",1769873370378,0.98172049,2546.6,2545.7,2.20166138]
["bitfinex","ETHUSD",1769873371862,3.92667507,2546.7,2545.7,2.20166138]
["bitfinex","ETHUSD",1769873372271,3.92680436,2546.8,2545.7,2.20166138]
["bitfinex","ETHUSD",1769873372471,3.92680436,2546.8,2545.7,3.18370917]
["bitfinex","ETHUSD",1769873372766,0.98154691,2547.0,2545.8,13.30521941]
["bitfinex","ETHUSD",1769873372966,0.98154691,2547.0,2545.9,1.30846892]
["bitfinex","ETHUSD",1769873373139,0.98154691,2547.0,2545.9,1.32040898]
["bitfinex","ETHUSD",1769873373341,0.98154691,2547.0,2545.9,14.39205809]
["bitfinex","ETHUSD",1769873373849,13.35022495,2547.4,2545.9,14.39205809]
["bitfinex","ETHUSD",1769873373850,14.33265626,2547.3,2545.9,15.36206179]
["bitfinex","ETHUSD",1769873374050,15.1760631,2547.2,2546.0,16.42900498]
["bitfinex","ETHUSD",1769873374243,1.82583815,2547.2,2546.1,0.823]
["bitfinex","ETHUSD",1769873374549,0.98243131,2547.3,2546.1,0.823]
["bitfinex","ETHUSD",1769873375065,0.98243131,2547.3,2546.2,14.5]
["bitfinex","ETHUSD",1769873375839,0.001,2547.3,2546.3,0.98181675]
["bitfinex","ETHUSD",1769873376460,0.001,2547.3,2546.5,13.07164911]
["bitfinex","ETHUSD",1769873376850,0.001,2547.3,2546.7,13.17340017]
["bitfinex","ETHUSD",1769873377056,0.001,2547.3,2546.8,0.823]
["bitfinex","ETHUSD",1769873377654,0.78610316,2547.7,2546.8,0.823]
["bitfinex","ETHUSD",1769873377857,0.78510519,2547.7,2546.8,13.99640017]
["bitfinex","ETHUSD",1769873378166,0.78510519,2547.7,2546.9,2.94230325]
["bitfinex","ETHUSD",1769873378343,0.31949126,2547.8,2546.9,2.94230325]
["bitfinex","ETHUSD",1769873378544,0.31949126,2547.8,2546.9,16.11570342]
["bitfinex","ETHUSD",1769873378942,0.31949126,2547.8,2547.0,14.5]
["bitfinex","ETHUSD",1769873380162,14.10287865,2547.8,2546.9,1.96075462]
["bitfinex","ETHUSD",1769873380364,14.10287865,2547.8,2546.8,0.823]
["bitfinex","ETHUSD",1769873380565,14.10287865,2547.8,2546.9,14.5]
["bitfinex","ETHUSD",1769873380770,14.10287865,2547.8,2545.8,13.27258075]
["bitfinex","ETHUSD",1769873380968,14.10287865,2547.8,2546.8,0.98161128]
["bitfinex","ETHUSD",1769873380969,1.80278151,2547.7,2546.8,0.98161128]
["bitfinex","ETHUSD",1769873381144,1.30074275,2547.8,2546.4,0.823]
["bitfinex","ETHUSD",1769873381145,14.48964603,2547.8,2546.4,0.823]
["bitfinex","ETHUSD",1769873381350,14.48964603,2547.8,2546.4,1.80477539]
["bitfinex","ETHUSD",1769873381782,14.48964603,2547.8,2546.4,16.30477539]
["bitfinex","ETHUSD",1769873382777,1.30074275,2547.8,2546.6,13.28452081]
["bitfinex","ETHUSD",1769873383075,0.31949126,2547.8,2546.8,13.28452081]
["bitfinex","ETHUSD",1769873383277,0.31949126,2547.8,2546.9,1.36374917]
["bitfinex","ETHUSD",1769873383483,0.31949126,2547.8,2547.0,15.323]
["bitfinex","ETHUSD",1769873383684,0.98096919,2548.5,2547.1,13.51809111]
["bitfinex","ETHUSD",1769873383980,0.98096919,2548.5,2547.2,2.15832119]
["bitfinex","ETHUSD",1769873384182,14.16975701,2548.8,2547.4,0.98139279]
["bitfinex","ETHUSD",1769873384361,14.16975701,2548.8,2547.5,0.823]
["bitfinex","ETHUSD",1769873384702,14.16975701,2548.8,2547.2,2.15832119]
["bitfinex","ETHUSD",1769873384907,13.18890328,2548.6,2547.0,2.74334131]
["bitfinex","ETHUSD",1769873385183,13.18890328,2548.6,2547.2,0.98146644]
["bitfinex","ETHUSD",1769873385479,13.18890328,2548.6,2547.3,0.98141576]
["bitfinex","ETHUSD",1769873385685,1.58212085,2548.5,2547.3,0.98141576]
["bitfinex","ETHUSD",1769873385982,0.823,2548.7,2547.3,14.26593657]
["bitfinex","ETHUSD",1769873386187,0.9809307,2548.6,2547.3,14.26593657]
["bitfinex","ETHUSD",1769873388262,14.01190328,2549.0,2547.3,14.26593657]
["bitfinex","ETHUSD",1769873388263,0.98081525,2548.9,2547.3,14.26593657]
["bitfinex","ETHUSD",1769873388476,14.16971853,2548.9,2547.3,14.26593657]
["bitfinex","ETHUSD",1769873388676,16.45363777,2548.9,2547.4,1.81917119]
["bitfinex","ETHUSD",1769873388877,16.45363777,2548.9,2547.5,0.823]
["bitfinex","ETHUSD",1769873389083,3.26473449,2548.9,2547.5,14.10752081]
["bitfinex","ETHUSD",1769873389306,0.98081525,2548.9,2547.5,14.10752081]
["bitfinex","ETHUSD",1769873390553,0.98081525,2548.9,2547.6,0.98131574]
["bitfinex","ETHUSD",1769873391852,14.16971853,2548.9,2547.5,0.823]
["bitfinex","ETHUSD",1769873392058,14.16971853,2548.9,2547.5,1.80435347]
["bitfinex","ETHUSD",1769873392258,15.08049642,2548.8,2547.6,0.36235247]
["bitfinex","ETHUSD",1769873392475,14.16979549,2548.7,2547.6,0.36235247]
["bitfinex","ETHUSD",1769873392689,14.16979549,2548.7,2547.2,0.98145191]
["bitfinex","ETHUSD",1769873392968,14.16979549,2548.7,2547.6,0.823]
["bitfinex","ETHUSD",1769873394202,14.16979549,2548.7,2547.6,1.80430094]
["bitfinex","ETHUSD",1769873394494,16.56064813,2548.7,2547.7,1.55421295]
["bitfinex","ETHUSD",1769873394693,16.56064813,2548.7,2547.7,0.57296048]
["bitfinex","ETHUSD",1769873394881,16.56164813,2548.7,2547.7,0.57296048]
["bitfinex","ETHUSD",1769873395076,16.56164813,2548.7,2547.7,1.55423641]
["bitfinex","ETHUSD",1769873395280,16.56164813,2548.7,2547.8,0.23772364]
["bitfinex","ETHUSD",1769873395676,12.87374998,2548.6,2547.6,0.823]
["bitfinex","ETHUSD",1769873396602,0.98096919,2548.5,2547.6,0.823]
["bitfinex","ETHUSD",1769873397204,1.80396919,2548.5,2547.6,0.823]
["bitfinex","ETHUSD",1769873398599,14.67771917,2548.5,2547.6,0.823]
["bitfinex","ETHUSD",1769873398978,14.67771917,2548.5,2547.0,1.92034131]
["bitfinex","ETHUSD",1769873399179,14.73390958,2548.4,2547.1,0.27433413]
["bitfinex","ETHUSD",1769873399374,14.73390958,2548.4,2547.0,1.92034131]
["bitfinex","ETHUSD",1769873400680,12.87374998,2548.2,2547.0,2.90188603]
["bitfinex","ETHUSD",1769873400881,12.87374998,2548.2,2547.0,1.92034131]
["bitfinex","ETHUSD",1769873402326,13.07874446,2548.2,2547.0,0.22711704]
["bitfinex","ETHUSD",1769873402481,13.07874446,2548.2,2546.5,0.01194006]
["bitfinex","ETHUSD",1769873402482,12.87374998,2548.0,2546.5,0.01194006]
["bitfinex","ETHUSD",1769873402680,0.9812002,2547.9,2546.6,3.93868943]
["bitfinex","ETHUSD",1769873402884,0.9812002,2547.9,2546.7,1.94434232]
["bitfinex","ETHUSD",1769873403130,0.9812002,2547.9,2546.7,15.64437502]
["bitfinex","ETHUSD",1769873403287,0.9812002,2547.9,2546.8,13.71197276]
["bitfinex","ETHUSD",1769873403914,0.98117354,2548.0,2546.9,0.01194006]
["bitfinex","ETHUSD",1769873404210,0.98117354,2548.0,2546.7,0.2335703]
["bitfinex","ETHUSD",1769873404418,0.49057172,2547.9,2546.7,2.22343268]
["bitfinex","ETHUSD",1769873404791,13.85498869,2547.8,2546.7,1.98986238]
["bitfinex","ETHUSD",1769873405130,13.85498869,2547.8,2546.5,0.823]
["bitfinex","ETHUSD",1769873405131,13.85498869,2547.8,2546.6,0.98169969]
["bitfinex","ETHUSD",1769873405622,13.85498869,2547.8,2546.7,0.98166121]
["bitfinex","ETHUSD",1769873405926,13.85498869,2547.8,2546.5,4.74992182]
["bitfinex","ETHUSD",1769873405927,13.85498869,2547.8,2546.6,0.9816724]
["bitfinex","ETHUSD",1769873406137,13.85498869,2547.8,2546.7,0.98163499]
["bitfinex","ETHUSD",1769873406280,0.98104618,2548.3,2547.0,13.7000327]
["bitfinex","ETHUSD",1769873406680,3.92324763,2549.0,2546.8,0.4908331]
["bitfinex","ETHUSD",1769873406681,12.87374998,2550.5,2547.3,13.7000327]
["bitfinex","ETHUSD",1769873406981,13.8539761,2550.5,2548.9,13.16323838]
["bitfinex","ETHUSD",1769873407180,12.87374998,2550.5,2549.0,16.91084865]
["bitfinex","ETHUSD",1769873407516,0.20483032,2550.9,2549.0,16.91084865]
["bitfinex","ETHUSD",1769873407517,14.09916917,2551.4,2550.0,0.01194006]
["bitfinex","ETHUSD",1769873407677,13.11931415,2551.4,2550.1,0.823]
["bitfinex","ETHUSD",1769873407880,14.52922961,2551.4,2550.1,0.823]
["bitfinex","ETHUSD",1769873408393,15.50909578,2551.4,2549.9,0.823]
["bitfinex","ETHUSD",1769873408903,15.50909578,2551.4,2550.0,0.98039215]
["bitfinex","ETHUSD",1769873409106,15.0621529,2551.3,2550.0,0.98039215]
["bitfinex","ETHUSD",1769873409806,13.11931415,2551.1,2550.0,0.98039215]
["bitfinex","ETHUSD",1769873410802,0.822,2551.2,2550.0,0.98039215]
["bitfinex","ETHUSD",1769873410997,14.9212456,2551.2,2549.9,0.823]
["bitfinex","ETHUSD",1769873411308,14.92125295,2551.2,2549.9,1.80342187]
["bitfinex","ETHUSD",1769873411507,1.4921253,2551.1,2550.0,0.57251493]
["bitfinex","ETHUSD",1769873411905,14.61143945,2551.1,2549.9,1.80341721]
["bitfinex","ETHUSD",1769873412420,14.61143945,2551.1,2549.2,0.98067177]
["bitfinex","ETHUSD",1769873412716,14.61143945,2551.1,2549.0,3.92300278]
["bitfinex","ETHUSD",1769873412919,14.61143945,2551.1,2548.3,3.93598363]
["bitfinex","ETHUSD",1769873412920,14.09943725,2550.7,2547.7,0.98127572]
["bitfinex","ETHUSD",1769873413208,14.09943725,2550.7,2547.8,0.01194006]
["bitfinex","ETHUSD",1769873413209,13.11931415,2549.9,2547.8,0.01194006]
["bitfinex","ETHUSD",1769873413410,13.11931415,2549.7,2547.8,0.50496654]
["bitfinex","ETHUSD",1769873413587,13.11931415,2549.7,2547.9,1.2]
["bitfinex","ETHUSD",1769873414998,13.11931415,2549.5,2548.0,0.98116169]
["bitfinex","ETHUSD",1769873415708,0.822,2549.4,2548.0,0.98116169]
["bitfinex","ETHUSD",1769873416015,1.39413142,2549.3,2548.1,0.61177485]
["bitfinex","ETHUSD",1769873416222,0.822,2549.4,2548.1,0.61177485]
["bitfinex","ETHUSD",1769873416223,0.822,2549.4,2548.1,0.62371491]
["bitfinex","ETHUSD",1769873416393,0.822,2549.4,2548.1,0.61177485]
["bitfinex","ETHUSD",1769873417017,0.822,2549.4,2548.2,0.98108468]
["bitfinex","ETHUSD",1769873417318,1.80262992,2549.4,2548.2,0.98108468]
["bitfinex","ETHUSD",1769873417516,1.80262992,2549.4,2548.3,0.55171983]
["bitfinex","ETHUSD",1769873417721,0.822,2549.4,2548.3,0.55171983]
["bitfinex","ETHUSD",1769873417890,1.80263048,2549.4,2548.3,0.55171983]
["bitfinex","ETHUSD",1769873418899,0.822,2549.4,2548.3,0.55171983]
["bitfinex","ETHUSD",1769873419226,1.8026293,2549.4,2548.4,0.98100769]
["bitfinex","ETHUSD",1769873419396,3.58898211,2549.4,2548.4,1.52787752]
["bitfinex","ETHUSD",1769873420016,13.11931415,2549.3,2548.1,0.61177485]
["bitfinex","ETHUSD",1769873420197,13.11931415,2549.3,2548.1,0.98112226]
["bitfinex","ETHUSD",1769873420401,13.11931415,2549.3,2547.1,0.822]
["bitfinex","ETHUSD",1769873420706,3.58898211,2549.4,2547.0,0.01194006]
["bitfinex","ETHUSD",1769873420707,13.11931415,2549.1,2547.0,0.98153275]
["bitfinex","ETHUSD",1769873420929,0.98085373,2548.8,2546.9,0.0011]
["bitfinex","ETHUSD",1769873421130,13.94131415,2548.7,2546.9,0.0011]
["bitfinex","ETHUSD",1769873422187,13.11931415,2548.3,2546.6,0.0011]
["bitfinex","ETHUSD",1769873422996,13.11931415,2547.9,2546.3,0.0011]
["bitfinex","ETHUSD",1769873423216,0.822,2547.8,2546.3,0.0011]
["bitfinex","ETHUSD",1769873423603,0.822,2547.7,2546.3,0.0011]
["bitfinex","ETHUSD",1769873424343,0.822,2547.7,2546.3,0.2346703]
["bitfinex","ETHUSD",1769873424522,1.94156501,2547.7,2546.3,0.97438191]
["bitfinex","ETHUSD",1769873425102,0.98131574,2547.6,2546.4,0.98177819]
["bitfinex","ETHUSD",1769873427409,0.98131574,2547.6,2546.3,0.74081161]
["bitfinex","ETHUSD",1769873427410,14.10062989,2547.6,2546.3,0.74081161]
["bitfinex","ETHUSD",1769873427718,14.10062989,2547.6,2546.3,0.98291576]
["bitfinex","ETHUSD",1769873428217,14.10062989,2547.6,2546.3,0.0011]
["bitfinex","ETHUSD",1769873429112,0.823,2547.5,2546.3,0.0011]
["bitfinex","ETHUSD",1769873429393,0.823,2547.5,2546.3,0.9829123]
["bitfinex","ETHUSD",1769873429610,0.98139279,2547.4,2546.3,0.0011]
["bitfinex","ETHUSD",1769873429896,15.59306993,2547.4,2546.3,0.0011]
["bitfinex","ETHUSD",1769873431457,15.59306993,2547.4,2546.6,0.0011]
["bitfinex","ETHUSD",1769873432752,15.59306993,2547.4,2546.4,0.0011]
["bitfinex","ETHUSD",1769873433036,15.59306993,2547.4,2546.0,0.0011]
["bitfinex","ETHUSD",1769873433247,13.11931415,2547.2,2546.0,0.0011]
["bitfinex","ETHUSD",1769873433861,13.11931415,2547.0,2546.0,0.0011]
["bitfinex","ETHUSD",1769873434159,0.98150838,2547.1,2545.6,0.0011]
["bitfinex","ETHUSD",1769873434160,13.11931415,2546.8,2545.6,0.0011]
["bitfinex","ETHUSD",1769873434544,13.67145736,2546.8,2545.6,0.0011]
["bitfinex","ETHUSD",1769873435262,0.55214321,2546.8,2545.6,13.16433838]
["bitfinex","ETHUSD",1769873435460,0.55214321,2546.8,2545.7,1.31643384]
["bitfinex","ETHUSD",1769873435461,0.823,2546.7,2545.7,1.31643384]
["bitfinex","ETHUSD",1769873435767,0.98170109,2546.6,2545.8,0.98200958]
["bitfinex","ETHUSD",1769873436147,1.80468559,2546.7,2545.8,0.98200958]
["bitfinex","ETHUSD",1769873436354,0.55214321,2546.8,2545.9,13.78590135]
["bitfinex","ETHUSD",1769873436659,0.823,2546.7,2545.9,13.78590135]
["bitfinex","ETHUSD",1769873437968,0.823,2546.7,2546.0,0.98193244]
["bitfinex","ETHUSD",1769873441846,3.92575348,2547.3,2546.0,0.98193244]
["bitfinex","ETHUSD",1769873441847,3.9247866,2548.0,2546.0,13.75067185]
["bitfinex","ETHUSD",1769873442040,0.98147283,2547.2,2546.3,13.7386161]
["bitfinex","ETHUSD",1769873442238,0.823,2547.1,2546.3,13.7386161]
["bitfinex","ETHUSD",1769873442439,3.92431684,2548.3,2546.6,12.75679935]
["bitfinex","ETHUSD",1769873442758,0.823,2548.2,2546.6,12.75679935]
["bitfinex","ETHUSD",1769873442943,3.92431684,2548.3,2546.7,12.75679935]
["bitfinex","ETHUSD",1769873443135,0.30813501,2548.5,2546.7,12.75679935]
["bitfinex","ETHUSD",1769873443136,0.30813501,2548.5,2547.2,12.75679935]
["bitfinex","ETHUSD",1769873443363,0.98075514,2549.1,2547.7,0.2335703]
["bitfinex","ETHUSD",1769873443578,0.823,2549.0,2547.8,12.75679935]
["bitfinex","ETHUSD",1769873443856,0.823,2549.0,2547.3,12.75679935]
["bitfinex","ETHUSD",1769873443857,14.1396687,2549.0,2547.3,12.75679935]
["bitfinex","ETHUSD",1769873444059,14.1396687,2549.0,2547.5,0.98135426]
["bitfinex","ETHUSD",1769873444060,0.98085373,2548.8,2547.5,0.98135426]
["bitfinex","ETHUSD",1769873444248,0.98173829,2549.2,2547.6,13.00230971]
["bitfinex","ETHUSD",1769873444440,1.60673829,2549.1,2547.7,12.76873941]
["bitfinex","ETHUSD",1769873444773,1.60673829,2549.1,2547.5,0.98135426]
["bitfinex","ETHUSD",1769873444774,0.823,2549.0,2547.5,0.98135426]
["bitfinex","ETHUSD",1769873444955,0.823,2549.0,2547.6,0.61836453]
["bitfinex","ETHUSD",1769873445351,14.1396687,2549.0,2547.6,0.61836453]
["bitfinex","ETHUSD",1769873445546,0.823,2549.0,2547.6,0.61836453]
["bitfinex","ETHUSD",1769873446042,0.98081525,2548.9,2547.7,0.98127723]
["bitfinex","ETHUSD",1769873446478,0.98076758,2549.1,2547.8,0.2335703]
["bitfinex","ETHUSD",1769873446660,1.80376758,2549.1,2547.8,13.58747426]
["bitfinex","ETHUSD",1769873447350,1.80376758,2549.1,2547.8,13.35390396]
["bitfinex","ETHUSD",1769873447752,1.80376758,2549.1,2547.8,0.59710461]
["bitfinex","ETHUSD",1769873448146,15.12043628,2549.1,2547.8,0.59710461]
["bitfinex","ETHUSD",1769873448380,15.12043628,2549.1,2547.6,0.61836453]
["bitfinex","ETHUSD",1769873449179,15.12043628,2549.1,2547.4,1.27687394]
["bitfinex","ETHUSD",1769873449476,15.12043628,2549.1,2547.3,0.98140266]
["bitfinex","ETHUSD",1769873449796,15.12043628,2549.1,2547.0,12.75679935]
["bitfinex","ETHUSD",1769873449949,15.3253812,2549.1,2546.8,0.98161024]
["bitfinex","ETHUSD",1769873450150,15.3253812,2549.1,2546.7,0.98166254]
["bitfinex","ETHUSD",1769873450346,13.3166687,2548.9,2546.8,1.76652243]
["bitfinex","ETHUSD",1769873450570,13.3166687,2548.3,2546.5,1.81836474]
["bitfinex","ETHUSD",1769873450744,1.92491898,2549.0,2546.6,0.98169296]
["bitfinex","ETHUSD",1769873450745,14.1396687,2548.2,2546.6,0.98169296]
["bitfinex","ETHUSD",1769873450942,14.1396687,2548.1,2546.6,0.98169735]
["bitfinex","ETHUSD",1769873451147,1.41396687,2548.0,2546.7,0.28000621]
["bitfinex","ETHUSD",1769873451560,14.73063557,2548.0,2546.7,0.28000621]
["bitfinex","ETHUSD",1769873452158,0.9812002,2547.9,2546.7,0.28000621]
["bitfinex","ETHUSD",1769873452575,14.2978689,2547.9,2546.7,0.28000621]
["bitfinex","ETHUSD",1769873452882,14.2978689,2547.9,2546.5,1.81836474]
["bitfinex","ETHUSD",1769873453068,14.2978689,2547.9,2545.9,0.98193975]
["bitfinex","ETHUSD",1769873453276,14.2978689,2547.9,2546.0,0.98192473]
["bitfinex","ETHUSD",1769873453474,14.2978689,2547.9,2545.8,0.9830827]
["bitfinex","ETHUSD",1769873453984,14.2978689,2547.9,2545.9,0.98196985]
["bitfinex","ETHUSD",1769873454185,13.3166687,2547.5,2545.8,0.0011]
["bitfinex","ETHUSD",1769873454402,14.1396687,2547.4,2545.8,0.0011]
["bitfinex","ETHUSD",1769873456364,0.98143131,2547.3,2545.8,0.0011]
["bitfinex","ETHUSD",1769873456556,0.823,2547.2,2545.8,0.0011]
["bitfinex","ETHUSD",1769873456751,0.823,2547.2,2546.0,0.0011]
["bitfinex","ETHUSD",1769873457056,0.823,2547.1,2546.1,12.76873941]
["bitfinex","ETHUSD",1769873457487,0.98143131,2547.3,2546.1,12.76873941]
["bitfinex","ETHUSD",1769873457791,0.823,2547.0,2546.3,0.01194006]
["bitfinex","ETHUSD",1769873458092,0.98143131,2547.3,2546.1,12.76873941]
["bitfinex","ETHUSD",1769873458294,0.823,2547.2,2546.3,12.76873941]
["bitfinex","ETHUSD",1769873458994,1.80449032,2547.2,2546.3,12.76873941]
["bitfinex","ETHUSD",1769873459180,1.80449032,2547.2,2546.2,1.27698394]
["bitfinex","ETHUSD",1769873459394,1.80449032,2547.2,2546.0,0.0011]
["bitfinex","ETHUSD",1769873459685,1.80449032,2547.2,2546.0,0.98302522]
["bitfinex","ETHUSD",1769873459860,15.12115902,2547.2,2546.0,0.0011]
["bitfinex","ETHUSD",1769873460358,15.12115902,2547.2,2546.0,0.98302598]
["bitfinex","ETHUSD",1769873460566,17.4184508,2547.2,2546.0,0.98302598]
["bitfinex","ETHUSD",1769873461805,17.4184508,2547.2,2546.0,0.0011]
["bitfinex","ETHUSD",1769873461806,13.3166687,2547.1,2546.0,0.0011]
["bitfinex","ETHUSD",1769873462011,4.1017821,2547.2,2546.0,0.0011]
["bitfinex","ETHUSD",1769873462176,1.80449032,2547.2,2546.0,0.0011]
["bitfinex","ETHUSD",1769873462364,0.98145443,2547.3,2546.1,12.76873941]
["bitfinex","ETHUSD",1769873462562,1.80445443,2547.3,2546.1,12.76873941]
["bitfinex","ETHUSD",1769873462772,1.80445443,2547.3,2546.3,0.01194006]
["bitfinex","ETHUSD",1769873462975,0.823,2547.3,2546.3,0.01194006]
["bitfinex","ETHUSD",1769873463396,0.9812002,2547.9,2546.5,12.76873941]
["bitfinex","ETHUSD",1769873463697,0.98127723,2547.7,2546.6,2.2585564]
["bitfinex","ETHUSD",1769873464967,0.98127723,2547.7,2546.6,2.27049646]
["bitfinex","ETHUSD",1769873465170,1.80427723,2547.7,2546.6,2.27049646]
["bitfinex","ETHUSD",1769873465512,1.80427723,2547.7,2546.6,2.2585564]
["bitfinex","ETHUSD",1769873466093,1.80427723,2547.7,2546.6,1.27687394]
["bitfinex","ETHUSD",1769873466293,0.57293862,2547.6,2546.7,1.40336733]
["bitfinex","ETHUSD",1769873466466,0.57293862,2547.6,2546.4,0.98175063]
["bitfinex","ETHUSD",1769873466865,1.80427723,2547.7,2546.5,15.48173885]
["bitfinex","ETHUSD",1769873467166,0.98127723,2547.7,2546.6,0.98168846]
["bitfinex","ETHUSD",1769873467367,0.823,2547.6,2546.6,0.98168846]
["bitfinex","ETHUSD",1769873468307,1.80435009,2547.6,2546.6,0.98168846]
["bitfinex","ETHUSD",1769873469184,1.80435009,2547.6,2546.8,0.0011]
["bitfinex","ETHUSD",1769873470608,15.63237472,2547.6,2546.8,0.0011]
["bitfinex","ETHUSD",1769873470979,15.63237472,2547.6,2546.0,0.0011]
["bitfinex","ETHUSD",1769873471483,15.63237472,2547.6,2546.4,0.98175769]
["bitfinex","ETHUSD",1769873471684,0.98135009,2547.6,2546.5,14.75774572]
["bitfinex","ETHUSD",1769873471923,0.98135009,2547.6,2546.5,0.98173733]
["bitfinex","ETHUSD",1769873471924,0.823,2547.5,2546.5,0.98173733]
["bitfinex","ETHUSD",1769873472617,1.80436871,2547.5,2546.6,15.48167276]
["bitfinex","ETHUSD",1769873473111,1.80436871,2547.5,2546.6,14.5]
["bitfinex","ETHUSD",1769873473787,1.80436871,2547.5,2546.2,0.98183713]
["bitfinex","ETHUSD",1769873473788,15.05944621,2547.5,2546.2,0.98183713]
["bitfinex","ETHUSD",1769873473982,1.8984726,2547.4,2546.3,0.98178193]
["bitfinex","ETHUSD",1769873474182,0.98136871,2547.5,2546.6,0.98169988]
["bitfinex","ETHUSD",1769873474396,0.823,2547.4,2546.5,3.92693283]
["bitfinex","ETHUSD",1769873474610,0.98137658,2547.5,2546.5,3.92693283]
["bitfinex","ETHUSD",1769873474802,0.98137658,2547.5,2546.6,0.49206125]
["bitfinex","ETHUSD",1769873474803,0.823,2547.3,2546.6,0.49206125]
["bitfinex","ETHUSD",1769873476238,0.98112318,2548.2,2546.6,14.2800097]
["bitfinex","ETHUSD",1769873476396,4.74761395,2548.1,2546.9,14.75759384]
["bitfinex","ETHUSD",1769873476786,3.92381974,2548.6,2547.3,13.77600839]
["bitfinex","ETHUSD",1769873477013,5.62965841,2548.6,2547.4,1.37760084]
["bitfinex","ETHUSD",1769873477420,5.62965841,2548.6,2546.9,14.75759384]
["bitfinex","ETHUSD",1769873477918,5.62965841,2548.6,2547.3,13.77600839]
["bitfinex","ETHUSD",1769873478521,0.98073829,2549.1,2547.8,13.77600839]
["bitfinex","ETHUSD",1769873479006,0.98073829,2549.1,2547.9,14.5]
["bitfinex","ETHUSD",1769873479183,3.18900745,2549.1,2548.0,2.82760084]
["bitfinex","ETHUSD",1769873479389,0.98073829,2549.1,2548.0,2.82760084]
["bitfinex","ETHUSD",1769873479590,0.98172307,2549.2,2547.8,13.77600839]
["bitfinex","ETHUSD",1769873479789,0.98172307,2549.2,2547.9,13.78794845]
["bitfinex","ETHUSD",1769873480012,0.98172307,2549.2,2548.0,13.77600839]
["bitfinex","ETHUSD",1769873480315,0.98172307,2549.2,2547.9,14.51194006]
["bitfinex","ETHUSD",1769873480316,14.23680057,2549.2,2547.9,14.5]
["bitfinex","ETHUSD",1769873480491,0.49043859,2549.1,2547.9,15.95]
["bitfinex","ETHUSD",1769873480693,0.98077677,2549.0,2547.9,14.5]
["bitfinex","ETHUSD",1769873480897,0.98077677,2549.0,2547.6,13.77600839]
["bitfinex","ETHUSD",1769873480898,14.23585427,2549.0,2547.4,0.51658273]
["bitfinex","ETHUSD",1769873481097,14.23585427,2549.0,2547.4,1.49797393]
["bitfinex","ETHUSD",1769873481315,14.23585427,2549.0,2547.5,14.5]
["bitfinex","ETHUSD",1769873481521,15.14050979,2548.9,2547.5,14.5]
["bitfinex","ETHUSD",1769873481693,1.88543229,2548.9,2547.8,0.9812361]
["bitfinex","ETHUSD",1769873481893,13.2560775,2548.9,2547.5,15.48133552]
["bitfinex","ETHUSD",1769873482621,0.98085373,2548.8,2547.5,15.48133552]
["bitfinex","ETHUSD",1769873482806,0.98085373,2548.8,2547.4,0.51658273]
["bitfinex","ETHUSD",1769873482807,0.823,2548.7,2547.4,0.51658273]
["bitfinex","ETHUSD",1769873483007,14.0780775,2548.7,2547.4,0.51658273]
["bitfinex","ETHUSD",1769873483316,14.76097062,2548.6,2547.4,0.51658273]
["bitfinex","ETHUSD",1769873483521,21.11097062,2548.6,2547.4,1.49796538]
["bitfinex","ETHUSD",1769873483815,7.85589312,2548.6,2547.5,0.9813542]
["bitfinex","ETHUSD",1769873484020,0.823,2548.5,2547.5,14.75736259]
["bitfinex","ETHUSD",1769873484921,7.33094535,2548.6,2547.5,14.75736259]
["bitfinex","ETHUSD",1769873485142,6.35,2548.6,2547.5,14.75736259]
["bitfinex","ETHUSD",1769873485304,7.33095107,2548.6,2547.5,14.75736259]
["bitfinex","ETHUSD",1769873485622,0.98095107,2548.6,2547.5,14.75736259]
["bitfinex","ETHUSD",1769873485817,0.98095107,2548.6,2547.6,1.91995037]
["bitfinex","ETHUSD",1769873486616,0.001,2548.9,2547.6,15.69595876]
["bitfinex","ETHUSD",1769873486955,0.001,2548.9,2547.9,14.75720859]
["bitfinex","ETHUSD",1769873487132,0.001,2548.9,2547.9,14.76914865]
["bitfinex","ETHUSD",1769873487926,0.001,2548.9,2548.0,14.5]
["bitfinex","ETHUSD",1769873488129,0.001,2548.9,2548.1,1.98095735]
["bitfinex","ETHUSD",1769873488629,0.001,2548.9,2547.9,0.9812002]
["bitfinex","ETHUSD",1769873488929,14.23593123,2548.8,2547.4,1.49795496]
["bitfinex","ETHUSD",1769873489100,14.23593123,2548.8,2547.4,0.51658273]
["bitfinex","ETHUSD",1769873489630,13.2550775,2548.6,2547.4,0.51658273]
["bitfinex","ETHUSD",1769873489822,13.2550775,2548.4,2547.4,0.51658273]
["bitfinex","ETHUSD",1769873490128,13.2550775,2548.4,2547.1,0.98150777]
["bitfinex","ETHUSD",1769873490531,13.2550775,2548.4,2547.1,0.98150732]
["bitfinex","ETHUSD",1769873491531,14.23612368,2548.3,2546.6,0.823]
["bitfinex","ETHUSD",1769873491720,13.2550775,2548.1,2546.7,1.45990084]
["bitfinex","ETHUSD",1769873491923,13.2550775,2548.1,2546.6,0.823]
["bitfinex","ETHUSD",1769873492446,13.2550775,2548.1,2546.6,1.80469769]
["bitfinex","ETHUSD",1769873492603,13.2550775,2548.1,2546.5,0.9817121]
["bitfinex","ETHUSD",1769873492803,13.2550775,2548.1,2546.0,0.0011]
["bitfinex","ETHUSD",1769873492804,13.46009164,2548.1,2546.0,0.0011]
["bitfinex","ETHUSD",1769873493023,13.2550775,2547.9,2546.2,0.98185405]
["bitfinex","ETHUSD",1769873493237,13.2550775,2547.7,2546.2,0.98185511]
["bitfinex","ETHUSD",1769873493533,0.98131574,2547.6,2546.1,14.5]
["bitfinex","ETHUSD",1769873493732,13.2550775,2547.5,2546.0,0.0011]
["bitfinex","ETHUSD",1769873493933,13.74573537,2547.5,2545.6,0.0011]
["bitfinex","ETHUSD",1769873494126,13.74573537,2547.5,2547.3,0.0011]
["bitfinex","ETHUSD",1769873494334,13.74573537,2547.5,2545.6,15.48318478]
["bitfinex","ETHUSD",1769873494643,13.74573537,2547.5,2547.0,0.0011]
["bitfinex","ETHUSD",1769873494811,13.2550775,2547.3,2545.6,15.48315061]
["bitfinex","ETHUSD",1769873495007,13.2550775,2547.0,2545.6,0.0011]
["bitfinex","ETHUSD",1769873495334,14.23666295,2546.9,2545.6,0.0011]
["bitfinex","ETHUSD",1769873499223,14.23666295,2546.9,2545.5,0.0011]
["bitfinex","ETHUSD",1769873500120,14.23666295,2546.9,2545.4,0.0011]
["bitfinex","ETHUSD",1769873500317,1.81630048,2546.8,2545.4,0.0011]
["bitfinex","ETHUSD",1769873500529,14.02504841,2546.7,2545.4,0.0011]
["bitfinex","ETHUSD",1769873501737,0.98170109,2546.6,2545.4,0.0011]
["bitfinex","ETHUSD",1769873501959,1.72890124,2544.6,2544.3,0.0011]
["bitfinex","ETHUSD",1769873502110,0.823,2544.5,2543.5,0.01194006]
["bitfinex","ETHUSD",1769873502312,0.823,2544.5,2543.5,14.5]
["bitfinex","ETHUSD",1769873502512,14.92130935,2545.0,2543.5,14.5]
["bitfinex","ETHUSD",1769873502513,1.35648267,2545.0,2543.5,14.5]
["bitfinex","ETHUSD",1769873502835,14.38782668,2544.9,2543.1,0.98304674]
["bitfinex","ETHUSD",1769873503022,0.823,2544.8,2543.2,0.98300944]
["bitfinex","ETHUSD",1769873503338,13.56482668,2545.3,2543.9,0.98271755]
["bitfinex","ETHUSD",1769873503539,0.823,2545.3,2544.4,13.12045798]
["bitfinex","ETHUSD",1769873503843,0.98224108,2545.2,2544.5,1.41030293]
["bitfinex","ETHUSD",1769873504038,0.98224108,2545.2,2544.3,0.98256572]
["bitfinex","ETHUSD",1769873504240,0.98224108,2545.2,2543.9,0.98271938]
["bitfinex","ETHUSD",1769873504542,0.98224108,2545.2,2544.0,0.49268103]
["bitfinex","ETHUSD",1769873504707,0.98224108,2545.2,2543.8,0.0011]
["bitfinex","ETHUSD",1769873505048,0.98224108,2545.2,2543.8,0.98386666]
["bitfinex","ETHUSD",1769873505346,1.80524108,2545.2,2544.1,13.12045798]
["bitfinex","ETHUSD",1769873505516,1.80524108,2545.2,2543.8,0.0011]
["bitfinex","ETHUSD",1769873505733,0.98224108,2545.2,2543.8,13.13349804]
["bitfinex","ETHUSD",1769873505932,14.54683626,2545.8,2544.5,0.0011]
["bitfinex","ETHUSD",1769873506146,13.56482668,2545.6,2544.5,0.0011]
["bitfinex","ETHUSD",1769873506345,13.56482668,2545.6,2543.9,0.98273876]
["bitfinex","ETHUSD",1769873506537,13.56482668,2545.6,2544.3,0.0011]
["bitfinex","ETHUSD",1769873506738,1.43878267,2545.5,2544.3,0.0011]
["bitfinex","ETHUSD",1769873507939,0.9821639,2545.4,2544.3,0.0011]
["bitfinex","ETHUSD",1769873508134,0.823,2545.3,2544.3,0.0011]
["bitfinex","ETHUSD",1769873509638,0.9821639,2545.4,2544.3,0.0011]
["bitfinex","ETHUSD",1769873509838,0.823,2545.3,2544.3,0.0011]
["bitfinex","ETHUSD",1769873510083,0.98224108,2545.2,2544.3,0.0011]
["bitfinex","ETHUSD",1769873511278,15.1204883,2545.2,2544.3,0.0011]
["bitfinex","ETHUSD",1769873513744,15.1204883,2545.2,2543.8,0.0011]
["bitfinex","ETHUSD",1769873514138,15.1204883,2545.2,2543.2,0.0011]
["bitfinex","ETHUSD",1769873514775,13.56482668,2544.3,2543.2,0.0011]
["bitfinex","ETHUSD",1769873515084,13.56482668,2544.5,2543.2,0.0011]
["bitfinex","ETHUSD",1769873515242,0.823,2544.2,2543.2,0.0011]
["bitfinex","ETHUSD",1769873515439,14.38782668,2544.2,2543.2,0.0011]
["bitfinex","ETHUSD",1769873515888,14.38782668,2544.2,2542.8,0.0011]
["bitfinex","ETHUSD",1769873515889,14.38782668,2544.2,2542.2,13.12045798]
["bitfinex","ETHUSD",1769873516146,13.56482668,2544.0,2542.3,0.98336152]
["bitfinex","ETHUSD",1769873516364,13.56482668,2544.0,2542.4,1.80373925]
["bitfinex","ETHUSD",1769873517366,13.57676674,2544.0,2542.1,0.0011]
["bitfinex","ETHUSD",1769873517671,13.56482668,2544.0,2542.2,0.98339459]
["bitfinex","ETHUSD",1769873517846,14.38882668,2543.9,2542.1,0.0011]
["bitfinex","ETHUSD",1769873518039,13.56482668,2543.7,2542.1,0.49295991]
["bitfinex","ETHUSD",1769873518240,13.56482668,2543.7,2542.1,1.47639574]
["bitfinex","ETHUSD",1769873519044,0.824,2543.6,2542.1,14.60879378]
["bitfinex","ETHUSD",1769873519277,0.824,2543.7,2542.6,13.12155798]
["bitfinex","ETHUSD",1769873519489,0.824,2543.7,2542.7,1.3121558]
["bitfinex","ETHUSD",1769873519683,14.38882668,2543.7,2542.6,0.0011]
["bitfinex","ETHUSD",1769873520296,14.54768562,2543.6,2542.6,0.0011]
["bitfinex","ETHUSD",1769873520780,0.98285894,2543.6,2542.6,0.0011]
["bitfinex","ETHUSD",1769873520984,1.80685894,2543.6,2542.6,0.0011]
["bitfinex","ETHUSD",1769873521358,2.77381974,2543.6,2542.6,0.0011]
["bitfinex","ETHUSD",1769873522064,16.33864642,2543.6,2542.6,0.0011]
["bitfinex","ETHUSD",1769873522673,16.33864642,2543.6,2542.4,0.0011]
["bitfinex","ETHUSD",1769873522892,13.56482668,2543.4,2542.4,0.0011]
["bitfinex","ETHUSD",1769873523189,13.56482668,2543.4,2542.1,0.0011]
["bitfinex","ETHUSD",1769873523394,2.19072267,2543.3,2542.1,0.0011]
["bitfinex","ETHUSD",1769873523603,15.75554935,2543.3,2542.1,0.0011]
["bitfinex","ETHUSD",1769873523773,0.824,2543.2,2542.1,0.0011]
["bitfinex","ETHUSD",1769873524090,14.38882668,2543.2,2542.1,0.0011]
["bitfinex","ETHUSD",1769873524289,14.54787886,2543.1,2542.1,0.0011]
["bitfinex","ETHUSD",1769873524510,14.54787886,2543.1,2541.5,0.0011]
["bitfinex","ETHUSD",1769873524786,13.56482668,2542.9,2541.5,0.0011]
["bitfinex","ETHUSD",1769873524964,1.93160276,2543.0,2541.6,13.12045798]
["bitfinex","ETHUSD",1769873525164,0.98305218,2543.1,2541.6,13.12045798]
["bitfinex","ETHUSD",1769873525165,0.824,2542.9,2541.6,13.12045798]
["bitfinex","ETHUSD",1769873525379,14.38882668,2542.9,2541.5,0.0011]
["bitfinex","ETHUSD",1769873526309,0.98316816,2542.8,2541.5,0.0011]
["bitfinex","ETHUSD",1769873526897,0.98316816,2542.8,2541.5,13.66641471]
["bitfinex","ETHUSD",1769873527068,0.824,2542.7,2541.6,15.03195618]
["bitfinex","ETHUSD",1769873527396,0.01194006,2543.8,2541.6,15.03195618]
["bitfinex","ETHUSD",1769873527603,12.66068038,2545.1,2543.6,0.24551036]
["bitfinex","ETHUSD",1769873527604,0.001,2545.1,2543.6,0.24551036]
["bitfinex","ETHUSD",1769873527893,0.98177819,2546.4,2544.4,13.67725477]
["bitfinex","ETHUSD",1769873528109,0.98177819,2546.4,2543.8,0.01194006]
["bitfinex","ETHUSD",1769873528110,13.48368038,2546.3,2543.8,13.66531471]
["bitfinex","ETHUSD",1769873528399,13.64153569,2546.2,2544.0,14.64801911]
["bitfinex","ETHUSD",1769873528560,0.824,2546.1,2544.5,13.68102933]
["bitfinex","ETHUSD",1769873528767,0.98182278,2546.3,2544.5,13.66531471]
["bitfinex","ETHUSD",1769873528994,0.824,2546.0,2544.1,1.87516975]
["bitfinex","ETHUSD",1769873529191,0.824,2546.0,2544.1,0.01571462]
["bitfinex","ETHUSD",1769873529690,0.824,2545.9,2544.3,0.01571462]
["bitfinex","ETHUSD",1769873529862,0.49090898,2546.2,2544.3,0.2335703]
["bitfinex","ETHUSD",1769873530066,4.13215593,2546.5,2544.4,13.66531471]
["bitfinex","ETHUSD",1769873530067,0.824,2546.1,2544.4,13.66531471]
["bitfinex","ETHUSD",1769873530283,0.98193244,2546.0,2544.2,0.98262715]
["bitfinex","ETHUSD",1769873530484,1.8059167,2546.1,2544.2,14.66365648]
["bitfinex","ETHUSD",1769873530694,1.44655971,2546.0,2544.7,13.66531471]
["bitfinex","ETHUSD",1769873530895,0.824,2545.9,2544.8,13.68102933]
["bitfinex","ETHUSD",1769873531191,0.824,2545.9,2544.4,0.01571462]
["bitfinex","ETHUSD",1769873531390,13.64135515,2546.7,2544.8,0.01571462]
["bitfinex","ETHUSD",1769873531611,2.58078514,2546.6,2544.7,13.66531471]
["bitfinex","ETHUSD",1769873531771,1.75678514,2546.6,2545.3,13.68102933]
["bitfinex","ETHUSD",1769873531966,0.824,2546.6,2545.3,13.66531471]
["bitfinex","ETHUSD",1769873532474,0.824,2546.6,2545.4,0.9821639]
["bitfinex","ETHUSD",1769873532687,0.001,2547.3,2545.4,14.66319323]
["bitfinex","ETHUSD",1769873532885,0.001,2547.3,2545.8,0.01571462]
["bitfinex","ETHUSD",1769873533292,0.001,2547.3,2546.0,13.68102933]
["bitfinex","ETHUSD",1769873533594,0.824,2547.6,2546.1,1.26691099]
["bitfinex","ETHUSD",1769873533899,0.824,2547.6,2546.2,13.68102933]
["bitfinex","ETHUSD",1769873534085,0.824,2547.8,2546.4,13.68102933]
["bitfinex","ETHUSD",1769873534396,0.824,2547.8,2546.4,0.98177819]
["bitfinex","ETHUSD",1769873534582,0.824,2547.9,2546.4,14.66280752]
["bitfinex","ETHUSD",1769873534789,0.824,2547.9,2546.4,14.6470929]
["bitfinex","ETHUSD",1769873534985,0.824,2547.9,2546.5,0.01571462]
["bitfinex","ETHUSD",1769873535196,0.824,2547.9,2546.5,1.87470665]
["bitfinex","ETHUSD",1769873535368,0.824,2547.9,2546.5,1.85899203]
["bitfinex","ETHUSD",1769873535767,13.48368038,2547.9,2546.5,1.85899203]
["bitfinex","ETHUSD",1769873535973,13.48368038,2547.9,2546.4,0.98177819]
["bitfinex","ETHUSD",1769873536471,0.824,2548.1,2546.8,0.01571462]
["bitfinex","ETHUSD",1769873536780,0.824,2548.1,2546.7,0.98166254]
["bitfinex","ETHUSD",1769873538492,1.8051322,2548.1,2546.5,3.92665017]
["bitfinex","ETHUSD",1769873538670,0.824,2548.1,2546.5,3.92665017]
["bitfinex","ETHUSD",1769873538873,0.824,2548.1,2546.6,0.49084284]
["bitfinex","ETHUSD",1769873540582,0.823,2548.0,2546.7,0.98166254]
["bitfinex","ETHUSD",1769873540779,12.65968038,2548.4,2546.7,0.98166254]
["bitfinex","ETHUSD",1769873540984,0.823,2548.3,2546.8,13.66531471]
["bitfinex","ETHUSD",1769873541312,12.65968038,2548.8,2547.1,13.68102933]
["bitfinex","ETHUSD",1769873541603,12.65968038,2548.8,2546.9,1.48041235]
["bitfinex","ETHUSD",1769873541604,0.001,2548.9,2547.4,0.01571462]
["bitfinex","ETHUSD",1769873541814,0.001,2548.9,2547.7,13.68102933]
["bitfinex","ETHUSD",1769873542121,13.64021036,2549.7,2548.1,0.01571462]
["bitfinex","ETHUSD",1769873542280,13.64021036,2549.7,2547.9,13.66531471]
["bitfinex","ETHUSD",1769873542281,0.823,2549.1,2547.9,13.66531471]
["bitfinex","ETHUSD",1769873542605,0.823,2549.1,2548.1,0.98112318]
["bitfinex","ETHUSD",1769873543585,0.823,2549.1,2548.1,14.66215251]
["bitfinex","ETHUSD",1769873543787,0.823,2549.3,2548.3,13.68102933]
["bitfinex","ETHUSD",1769873544305,0.823,2549.4,2548.3,13.68102933]
["bitfinex","ETHUSD",1769873544523,0.823,2549.4,2548.4,1.36810293]
["bitfinex","ETHUSD",1769873544679,0.823,2549.4,2548.5,0.98096919]
["bitfinex","ETHUSD",1769873545293,14.46333374,2549.4,2547.4,3.92550852]
["bitfinex","ETHUSD",1769873545604,14.46333374,2549.4,2548.1,0.98111975]
["bitfinex","ETHUSD",1769873545813,14.46333374,2549.4,2547.2,0.01571462]
["bitfinex","ETHUSD",1769873545814,14.49826291,2549.3,2547.2,0.01571462]
["bitfinex","ETHUSD",1769873545976,14.49826291,2549.3,2547.8,0.98123645]
["bitfinex","ETHUSD",1769873546178,1.83858253,2549.3,2548.1,13.66531471]
["bitfinex","ETHUSD",1769873546383,0.823,2549.8,2548.4,0.9967216]
["bitfinex","ETHUSD",1769873546608,1.80347871,2549.8,2548.3,3.92403076]
["bitfinex","ETHUSD",1769873547193,1.80347871,2549.8,2548.2,1.36810293]
["bitfinex","ETHUSD",1769873547194,14.46315909,2549.8,2548.2,1.36810293]
["bitfinex","ETHUSD",1769873547407,14.46315909,2549.8,2548.2,0.98106681]
["bitfinex","ETHUSD",1769873547709,14.46315909,2549.8,2548.2,0.981081]
["bitfinex","ETHUSD",1769873547893,0.823,2549.7,2548.2,0.981081]
["bitfinex","ETHUSD",1769873548102,1.44631591,2549.6,2548.3,0.49054197]
["bitfinex","ETHUSD",1769873548289,0.823,2549.5,2548.3,0.50625659]
["bitfinex","ETHUSD",1769873548497,0.823,2549.5,2548.3,0.49054197]
["bitfinex","ETHUSD",1769873548702,0.823,2549.5,2548.4,0.98100769]
["bitfinex","ETHUSD",1769873548900,1.80359219,2549.5,2548.4,0.98100769]
["bitfinex","ETHUSD",1769873549098,0.823,2549.5,2548.5,0.53955804]
["bitfinex","ETHUSD",1769873549301,1.80359103,2549.5,2548.5,0.53955804]
["bitfinex","ETHUSD",1769873549525,0.823,2549.5,2548.4,0.98100769]
["bitfinex","ETHUSD",1769873549982,0.98049688,2549.8,2548.4,0.99672231]
["bitfinex","ETHUSD",1769873550179,0.98031526,2550.2,2548.4,14.6463224]
["bitfinex","ETHUSD",1769873550504,13.48268038,2550.1,2548.5,0.49207531]
["bitfinex","ETHUSD",1769873550712,13.64007253,2550.0,2548.6,0.9809307]
["bitfinex","ETHUSD",1769873550912,1.83846412,2549.9,2548.7,0.53967288]
["bitfinex","ETHUSD",1769873551108,1.83846412,2549.9,2548.6,0.9809307]
["bitfinex","ETHUSD",1769873552793,13.64014943,2549.8,2548.3,0.98104618]
["bitfinex","ETHUSD",1769873553295,0.823,2549.7,2548.3,0.98104618]
["bitfinex","ETHUSD",1769873553600,13.64014943,2549.8,2548.3,0.9967608]
["bitfinex","ETHUSD",1769873553806,0.822,2549.6,2548.3,0.9967608]
["bitfinex","ETHUSD",1769873554019,2.26821494,2549.6,2548.4,0.49209456]
["bitfinex","ETHUSD",1769873554594,2.26821494,2549.6,2547.6,0.01571462]
["bitfinex","ETHUSD",1769873554595,14.92789532,2549.6,2547.6,0.01571462]
["bitfinex","ETHUSD",1769873554916,1.80258442,2549.5,2548.0,13.68102933]
["bitfinex","ETHUSD",1769873555215,14.4622648,2549.5,2547.7,0.98127723]
["bitfinex","ETHUSD",1769873555427,0.71711371,2549.4,2547.9,0.01571462]
["bitfinex","ETHUSD",1769873555588,1.53911371,2549.4,2548.1,0.01571462]
["bitfinex","ETHUSD",1769873555784,0.25196981,2549.3,2548.3,0.01571462]
["bitfinex","ETHUSD",1769873556015,0.822,2549.2,2548.3,0.01571462]
["bitfinex","ETHUSD",1769873556199,0.822,2549.1,2548.1,0.01571462]
["bitfinex","ETHUSD",1769873556515,0.25196981,2549.3,2548.1,0.01571462]
["bitfinex","ETHUSD",1769873556719,0.001,2549.7,2548.5,0.01571462]
["bitfinex","ETHUSD",1769873557017,0.822,2549.6,2548.5,0.01571462]
["bitfinex","ETHUSD",1769873557907,0.822,2549.6,2548.4,14.94318971]
["bitfinex","ETHUSD",1769873557908,0.822,2549.6,2548.4,0.98100769]
["bitfinex","ETHUSD",1769873558107,0.822,2549.6,2548.3,0.98102867]
["bitfinex","ETHUSD",1769873558415,0.822,2549.6,2548.3,1.37343175]
["bitfinex","ETHUSD",1769873558793,0.98058442,2549.5,2548.3,1.37343175]
["bitfinex","ETHUSD",1769873559209,0.98058442,2549.5,2548.1,3.94016677]
["bitfinex","ETHUSD",1769873559540,14.19929779,2549.5,2548.1,0.98110218]
["bitfinex","ETHUSD",1769873560021,14.19929779,2549.5,2548.2,0.98105809]
["bitfinex","ETHUSD",1769873560213,14.19929779,2549.5,2548.3,0.98103367]
["bitfinex","ETHUSD",1769873560406,15.11307692,2549.4,2548.1,0.98110628]
["bitfinex","ETHUSD",1769873560586,14.26606881,2549.3,2548.1,0.98110628]
["bitfinex","ETHUSD",1769873560927,14.26606881,2549.3,2547.7,0.5181647]
["bitfinex","ETHUSD",1769873560928,14.42476863,2549.2,2547.7,1.48370679]
["bitfinex","ETHUSD",1769873561229,13.44406881,2549.0,2546.9,1.46469773]
["bitfinex","ETHUSD",1769873561397,13.44406881,2548.8,2547.4,0.9813827]
["bitfinex","ETHUSD",1769873561724,13.44406881,2548.8,2547.5,0.98133942]
["bitfinex","ETHUSD",1769873561894,0.822,2548.7,2547.6,0.98130355]
["bitfinex","ETHUSD",1769873562097,14.78847569,2548.9,2547.6,0.98130355]
["bitfinex","ETHUSD",1769873562098,14.78847569,2548.9,2547.7,0.98127412]
["bitfinex","ETHUSD",1769873562406,0.822,2548.6,2547.8,0.49064002]
["bitfinex","ETHUSD",1769873562595,0.822,2548.6,2547.7,0.98127647]
["bitfinex","ETHUSD",1769873563030,1.47884757,2548.8,2547.5,13.67150218]
["bitfinex","ETHUSD",1769873563228,13.44406881,2549.3,2547.5,13.67150218]
["bitfinex","ETHUSD",1769873563229,0.98076085,2549.1,2547.7,13.67150218]
["bitfinex","ETHUSD",1769873563394,0.822,2548.7,2547.7,13.67150218]
["bitfinex","ETHUSD",1769873563593,5.8169212,2549.4,2547.7,13.67150218]
["bitfinex","ETHUSD",1769873563594,2.87501386,2549.4,2548.0,0.01571462]
["bitfinex","ETHUSD",1769873563812,0.822,2549.3,2548.1,0.01571462]
["bitfinex","ETHUSD",1769873564119,13.44506881,2549.7,2548.3,0.01571462]
["bitfinex","ETHUSD",1769873564120,0.822,2549.2,2548.3,0.01571462]
["bitfinex","ETHUSD",1769873564519,0.822,2549.1,2548.3,0.01571462]
["bitfinex","ETHUSD",1769873565204,0.822,2549.5,2548.6,0.01571462]
["bitfinex","ETHUSD",1769873565724,0.001,2549.7,2548.6,0.01571462]
["bitfinex","ETHUSD",1769873565921,0.822,2549.6,2548.8,0.01571462]
["bitfinex","ETHUSD",1769873566128,1.27801,2550.3,2549.0,0.01571462]
["bitfinex","ETHUSD",1769873566311,0.822,2550.2,2549.1,0.01571462]
["bitfinex","ETHUSD",1769873566497,0.98015095,2550.7,2549.3,0.01571462]
["bitfinex","ETHUSD",1769873566692,0.39203019,2550.8,2549.5,13.67150218]
["bitfinex","ETHUSD",1769873566894,13.44406881,2550.5,2548.4,0.99672231]
["bitfinex","ETHUSD",1769873567211,0.20480655,2550.6,2548.7,0.01571462]
["bitfinex","ETHUSD",1769873567212,0.98031526,2550.2,2548.7,0.01571462]
["bitfinex","ETHUSD",1769873567401,0.98031526,2550.2,2548.8,0.01571462]
["bitfinex","ETHUSD",1769873567721,0.98031526,2550.2,2549.0,0.01571462]
["bitfinex","ETHUSD",1769873567722,0.822,2550.2,2549.0,0.01571462]
["bitfinex","ETHUSD",1769873567922,14.26606881,2550.2,2548.4,0.99782231]
["bitfinex","ETHUSD",1769873568119,1.42660688,2550.1,2548.6,13.67150218]
["bitfinex","ETHUSD",1769873568310,0.822,2550.0,2548.8,0.01571462]
["bitfinex","ETHUSD",1769873568619,0.822,2550.0,2548.6,13.67150218]
["bitfinex","ETHUSD",1769873569332,0.9804306,2549.9,2548.9,0.98081525]
["bitfinex","ETHUSD",1769873569560,0.57240089,2549.8,2548.4,0.01681462]
["bitfinex","ETHUSD",1769873569715,0.57240089,2549.8,2548.4,0.98210322]
["bitfinex","ETHUSD",1769873569917,14.0164697,2549.8,2548.4,0.0011]
["bitfinex","ETHUSD",1769873570831,13.44406881,2549.6,2548.1,0.0011]
["bitfinex","ETHUSD",1769873571038,13.44406881,2549.6,2548.3,0.9810441]
["bitfinex","ETHUSD",1769873571328,13.44406881,2549.6,2548.1,3.92557016]
["bitfinex","ETHUSD",1769873571329,0.98062289,2549.4,2548.2,0.01571462]
["bitfinex","ETHUSD",1769873571621,0.98062289,2549.4,2548.1,0.0011]
["bitfinex","ETHUSD",1769873571927,0.98062289,2549.4,2548.2,0.01571462]
["bitfinex","ETHUSD",1769873572126,0.57251145,2549.3,2548.1,0.0011]
["bitfinex","ETHUSD",1769873573202,0.98069982,2549.2,2548.1,0.0011]
["bitfinex","ETHUSD",1769873575245,1.55319401,2549.3,2548.3,0.98104618]
["bitfinex","ETHUSD",1769873575448,0.822,2549.5,2548.6,0.01571462]
["bitfinex","ETHUSD",1769873575864,0.822,2549.5,2548.3,0.98104618]
["bitfinex","ETHUSD",1769873576145,0.822,2549.5,2548.1,0.98220213]
["bitfinex","ETHUSD",1769873576345,0.822,2549.5,2548.2,0.98108262]
["bitfinex","ETHUSD",1769873576552,14.26606881,2549.5,2548.2,0.98108262]
["bitfinex","ETHUSD",1769873576847,1.42660688,2549.4,2548.2,1.47331903]
["bitfinex","ETHUSD",1769873577716,3.92203004,2549.9,2548.2,1.47331903]
["bitfinex","ETHUSD",1769873577717,15.24626877,2550.5,2548.6,0.01571462]
["bitfinex","ETHUSD",1769873578020,15.24626877,2550.5,2548.5,0.01571462]
["bitfinex","ETHUSD",1769873578223,13.44406881,2550.3,2548.5,1.2830244]
["bitfinex","ETHUSD",1769873579121,13.44406881,2550.3,2548.4,0.00787239]
["bitfinex","ETHUSD",1769873579753,13.44406881,2550.1,2548.5,0.98096919]
["bitfinex","ETHUSD",1769873580951,13.44406881,2550.1,2548.8,0.01571462]
["bitfinex","ETHUSD",1769873581192,0.001,2549.6,2548.8,0.01571462]
["bitfinex","ETHUSD",1769873581747,0.001,2549.6,2549.0,0.98077677]
["bitfinex","ETHUSD",1769873581979,1.91669931,2550.4,2549.1,0.50767447]
["bitfinex","ETHUSD",1769873582275,0.822,2550.5,2549.3,0.01571462]
["bitfinex","ETHUSD",1769873582461,0.822,2550.5,2549.5,0.01571462]
["bitfinex","ETHUSD",1769873583102,1.80220016,2550.5,2549.3,0.01571462]
["bitfinex","ETHUSD",1769873583302,13.44406881,2550.3,2548.9,0.98079216]
["bitfinex","ETHUSD",1769873583746,13.44406881,2550.1,2548.4,0.83097239]
["bitfinex","ETHUSD",1769873583951,13.44406881,2548.9,2548.1,0.0011]
["bitfinex","ETHUSD",1769873584148,0.01571462,2549.3,2548.2,0.98105213]
["bitfinex","ETHUSD",1769873584149,0.822,2548.8,2548.2,0.98105213]
["bitfinex","ETHUSD",1769873584357,0.822,2548.8,2548.1,0.9821959]
["bitfinex","ETHUSD",1769873584609,0.822,2548.8,2548.1,1.47287717]
["bitfinex","ETHUSD",1769873584781,0.822,2548.8,2548.1,0.0011]
["bitfinex","ETHUSD",1769873584957,14.26606881,2548.8,2548.1,0.0011]
["bitfinex","ETHUSD",1769873585567,14.26606881,2548.8,2547.2,0.98144507]
["bitfinex","ETHUSD",1769873585766,0.98100769,2548.4,2547.1,0.0011]
["bitfinex","ETHUSD",1769873586367,0.01571462,2548.9,2547.1,0.0011]
["bitfinex","ETHUSD",1769873586368,13.44406881,2549.0,2547.1,0.0011]
["bitfinex","ETHUSD",1769873586554,3.14726061,2548.9,2547.1,12.65968313]
["bitfinex","ETHUSD",1769873586753,16.60704404,2548.9,2547.1,0.0011]
["bitfinex","ETHUSD",1769873587101,2.34097523,2548.9,2547.1,12.65968313]
["bitfinex","ETHUSD",1769873587251,1.34440688,2548.9,2547.5,12.65858313]
["bitfinex","ETHUSD",1769873587557,0.98077734,2549.0,2547.6,1.26742978]
["bitfinex","ETHUSD",1769873587960,0.98077734,2549.0,2547.7,0.98127723]
["bitfinex","ETHUSD",1769873588165,0.98077734,2549.0,2547.7,14.5]
["bitfinex","ETHUSD",1769873588993,1.80275557,2549.1,2547.7,14.5]
["bitfinex","ETHUSD",1769873589810,0.822,2549.1,2547.7,14.5]
["bitfinex","ETHUSD",1769873590111,0.822,2549.1,2547.8,0.98123871]
["bitfinex","ETHUSD",1769873590278,13.4822772,2549.1,2547.8,1.94061936]
["bitfinex","ETHUSD",1769873590466,13.4822772,2549.1,2547.7,0.98126316]
["bitfinex","ETHUSD",1769873590768,13.4822772,2549.1,2547.8,14.5]
["bitfinex","ETHUSD",1769873592182,0.98077677,2549.0,2547.8,14.5]
["bitfinex","ETHUSD",1769873592384,13.64105397,2549.0,2547.6,0.98129806]
["bitfinex","ETHUSD",1769873592582,14.49889331,2548.9,2547.4,3.92555371]
["bitfinex","ETHUSD",1769873592782,14.49889331,2548.9,2547.9,0.0011]
["bitfinex","ETHUSD",1769873593094,12.6612772,2548.8,2547.9,0.0011]
["bitfinex","ETHUSD",1769873593292,1.44998933,2548.7,2547.9,0.0011]
["bitfinex","ETHUSD",1769873593501,0.001,2548.8,2547.9,0.0011]
["bitfinex","ETHUSD",1769873594091,0.001,2548.8,2548.0,0.98116169]
["bitfinex","ETHUSD",1769873595919,0.822,2549.0,2548.1,0.2335703]
["bitfinex","ETHUSD",1769873596117,12.6602772,2549.9,2548.2,0.98108468]
["bitfinex","ETHUSD",1769873596118,3.92201043,2549.8,2548.2,0.98108468]
["bitfinex","ETHUSD",1769873596327,3.92201043,2549.8,2548.3,0.51389937]
["bitfinex","ETHUSD",1769873596328,0.822,2549.7,2548.3,0.51389937]
["bitfinex","ETHUSD",1769873597024,0.822,2549.7,2548.4,14.5]
["bitfinex","ETHUSD",1769873597187,13.4822772,2549.7,2548.4,14.5]
["bitfinex","ETHUSD",1769873597825,13.4822772,2549.7,2548.1,0.9811021]
["bitfinex","ETHUSD",1769873598206,12.6602772,2549.5,2548.0,14.5]
["bitfinex","ETHUSD",1769873599988,12.6602772,2549.5,2547.9,0.0011]
["bitfinex","ETHUSD",1769873600218,12.6602772,2549.0,2547.9,0.0011]
["bitfinex","ETHUSD",1769873600390,0.822,2548.9,2547.9,0.0011]
["bitfinex","ETHUSD",1769873600589,2.26830155,2548.9,2547.9,0.0011]
["bitfinex","ETHUSD",1769873601200,14.92857875,2548.9,2547.9,0.0011]
["bitfinex","ETHUSD",1769873601523,14.92857875,2548.9,2547.6,0.0011]
["bitfinex","ETHUSD",1769873602401,1.80285373,2548.8,2547.6,0.0011]
["bitfinex","ETHUSD",1769873603525,14.46313093,2548.8,2547.6,0.0011]
["bitfinex","ETHUSD",1769873603733,14.46313093,2548.8,2547.6,1.94189267]
["bitfinex","ETHUSD",1769873604424,14.46313093,2548.8,2547.7,0.98127723]
["bitfinex","ETHUSD",1769873605223,14.46313093,2548.8,2547.8,14.5]
["bitfinex","ETHUSD",1769873605431,14.46313093,2548.8,2547.8,0.0011]
["bitfinex","ETHUSD",1769873608529,14.46313093,2548.8,2547.5,0.0011]
["bitfinex","ETHUSD",1769873608835,12.6602772,2548.6,2547.5,0.0011]
["bitfinex","ETHUSD",1769873609631,13.4822772,2548.5,2547.5,0.0011]
["bitfinex","ETHUSD",1769873610002,0.822,2548.5,2547.5,0.0011]
["bitfinex","ETHUSD",1769873610836,2.96419492,2548.7,2547.5,0.0011]
["bitfinex","ETHUSD",1769873611132,12.6602772,2547.9,2546.9,0.98155609]
["bitfinex","ETHUSD",1769873611335,0.98091018,2548.7,2546.8,3.92647406]
["bitfinex","ETHUSD",1769873611336,0.822,2547.8,2546.8,3.92647406]
["bitfinex","ETHUSD",1769873611632,0.822,2547.7,2547.0,0.98154354]
["bitfinex","ETHUSD",1769873611836,0.822,2547.6,2546.9,0.98155806]
["bitfinex","ETHUSD",1769873612005,0.822,2547.5,2547.0,1.54815581]
["bitfinex","ETHUSD",1769873612199,0.822,2547.5,2546.2,13.46538237]
["bitfinex","ETHUSD",1769873612200,0.822,2547.5,2545.8,14.27166775]
["bitfinex","ETHUSD",1769873612508,1.80339226,2547.5,2546.3,0.98181675]
["bitfinex","ETHUSD",1769873612708,0.822,2547.4,2546.4,14.5]
["bitfinex","ETHUSD",1769873613233,0.98133482,2547.6,2546.4,14.5]
["bitfinex","ETHUSD",1769873613554,0.822,2547.3,2546.4,14.5]
["bitfinex","ETHUSD",1769873613706,0.822,2547.3,2546.5,1.54818168]
["bitfinex","ETHUSD",1769873614237,0.822,2547.3,2546.3,0.98181675]
["bitfinex","ETHUSD",1769873614419,0.822,2547.3,2546.6,14.5]
["bitfinex","ETHUSD",1769873615109,0.822,2547.3,2546.6,15.4816876]
["bitfinex","ETHUSD",1769873615414,1.80345089,2547.3,2546.6,14.5]
["bitfinex","ETHUSD",1769873615614,1.80345089,2547.3,2546.5,0.98173912]
["bitfinex","ETHUSD",1769873615831,1.80345089,2547.3,2546.6,0.98169973]
["bitfinex","ETHUSD",1769873616038,1.80345089,2547.3,2546.5,15.97260491]
["bitfinex","ETHUSD",1769873616534,1.80345089,2547.3,2546.5,0.49088775]
["bitfinex","ETHUSD",1769873616735,1.80345089,2547.3,2546.0,13.46538237]
["bitfinex","ETHUSD",1769873616942,1.80345089,2547.3,2546.2,0.01571462]
["bitfinex","ETHUSD",1769873617116,1.80345089,2547.3,2546.1,14.5]
["bitfinex","ETHUSD",1769873617436,1.80345089,2547.3,2546.3,0.98181675]
["bitfinex","ETHUSD",1769873617810,1.80345089,2547.3,2546.8,0.0011]
["bitfinex","ETHUSD",1769873620639,0.823,2547.2,2546.8,0.0011]
["bitfinex","ETHUSD",1769873621421,3.92461528,2548.1,2546.8,0.0011]
["bitfinex","ETHUSD",1769873621622,14.95348031,2548.0,2546.8,0.0011]
["bitfinex","ETHUSD",1769873622850,0.823,2547.9,2546.8,0.0011]
["bitfinex","ETHUSD",1769873623919,13.73802075,2548.0,2546.8,0.98272399]
["bitfinex","ETHUSD",1769873624124,0.823,2547.8,2546.8,0.98272399]
["bitfinex","ETHUSD",1769873624422,0.823,2547.8,2546.9,0.49249346]
["bitfinex","ETHUSD",1769873624626,0.823,2548.0,2546.9,0.49249346]
["bitfinex","ETHUSD",1769873626439,0.98104618,2548.3,2547.2,0.01571462]
["bitfinex","ETHUSD",1769873626612,1.80404618,2548.3,2547.1,0.01571462]
["bitfinex","ETHUSD",1769873626817,1.80404618,2548.3,2547.1,1.89339222]
["bitfinex","ETHUSD",1769873628245,0.823,2548.2,2547.1,15.25422559]
["bitfinex","ETHUSD",1769873628547,0.823,2548.2,2547.1,1.8776776]
["bitfinex","ETHUSD",1769873628846,14.56094614,2548.2,2546.9,1.47405609]
["bitfinex","ETHUSD",1769873629052,14.56094614,2548.2,2546.8,0.98269741]
["bitfinex","ETHUSD",1769873629350,14.56094614,2548.2,2546.9,0.98158236]
["bitfinex","ETHUSD",1769873629545,14.56094614,2548.2,2547.1,0.98149136]
["bitfinex","ETHUSD",1769873629850,0.001,2547.8,2547.1,0.98149136]
["bitfinex","ETHUSD",1769873630341,0.001,2547.8,2546.9,0.98156259]
["bitfinex","ETHUSD",1769873630548,0.001,2547.8,2546.9,1.47248146]
["bitfinex","ETHUSD",1769873630945,0.001,2547.8,2547.0,0.98154632]
["bitfinex","ETHUSD",1769873631318,0.001,2547.8,2547.0,14.34237969]
["bitfinex","ETHUSD",1769873631531,0.001,2547.8,2547.1,0.01571462]
["bitfinex","ETHUSD",1769873633463,0.001,2547.8,2547.2,0.98146984]
["bitfinex","ETHUSD",1769873633748,0.001,2547.8,2547.3,0.49230639]
["bitfinex","ETHUSD",1769873636165,0.001,2547.8,2547.4,0.98139279]
["bitfinex","ETHUSD",1769873638738,0.001,2547.8,2547.2,0.98146984]
["bitfinex","ETHUSD",1769873640860,12.75785709,2547.8,2547.1,0.00787239]
["bitfinex","ETHUSD",1769873641437,12.75785709,2547.8,2546.5,0.98281208]
["bitfinex","ETHUSD",1769873641438,12.75785709,2547.6,2546.6,0.98167548]
["bitfinex","ETHUSD",1769873641636,12.75785709,2547.6,2546.5,0.98281549]
["bitfinex","ETHUSD",1769873641839,12.75785709,2547.6,2546.5,0.0011]
["bitfinex","ETHUSD",1769873642040,12.75785709,2547.6,2546.6,0.98170001]
["bitfinex","ETHUSD",1769873642530,12.75785709,2547.6,2546.5,0.98282725]
["bitfinex","ETHUSD",1769873642737,0.98135426,2547.5,2546.5,0.0011]
["bitfinex","ETHUSD",1769873642958,2.19692114,2547.4,2546.5,0.0011]
["bitfinex","ETHUSD",1769873643149,0.823,2547.4,2546.5,0.0011]
["bitfinex","ETHUSD",1769873643662,0.001,2547.6,2546.6,13.37654799]
["bitfinex","ETHUSD",1769873644360,0.001,2547.6,2546.8,13.36193337]
["bitfinex","ETHUSD",1769873644532,13.73821135,2547.5,2546.5,0.0011]
["bitfinex","ETHUSD",1769873644731,0.98143131,2547.3,2546.5,0.0011]
["bitfinex","ETHUSD",1769873644936,0.823,2547.5,2546.5,13.36193337]
["bitfinex","ETHUSD",1769873645146,0.98231864,2547.6,2546.6,0.01571462]
["bitfinex","ETHUSD",1769873645357,0.001,2547.6,2546.8,0.01571462]
["bitfinex","ETHUSD",1769873647776,0.001,2547.6,2546.9,0.98158545]
["bitfinex","ETHUSD",1769873648063,0.001,2547.6,2547.0,0.49079273]
["bitfinex","ETHUSD",1769873648366,0.001,2547.6,2547.4,0.04]
["bitfinex","ETHUSD",1769873648675,0.001,2547.6,2547.0,0.49079273]
["bitfinex","ETHUSD",1769873648842,0.001,2547.6,2546.1,3.94318459]
["bitfinex","ETHUSD",1769873648843,13.69625781,2547.6,2546.1,3.94318459]
["bitfinex","ETHUSD",1769873649034,13.69525781,2547.4,2545.9,0.01571462]
["bitfinex","ETHUSD",1769873649235,13.69525781,2547.4,2545.9,0.98197004]
["bitfinex","ETHUSD",1769873649686,13.69525781,2547.4,2545.7,0.01571462]
["bitfinex","ETHUSD",1769873649869,14.67668912,2547.3,2545.8,3.92802596]
["bitfinex","ETHUSD",1769873650666,14.67668912,2547.3,2545.9,0.01571462]
["bitfinex","ETHUSD",1769873650841,14.67668912,2547.3,2545.8,3.92802596]
["bitfinex","ETHUSD",1769873651166,14.67668912,2547.3,2545.9,12.71504419]
["bitfinex","ETHUSD",1769873651373,0.823,2547.2,2546.1,0.01571462]
["bitfinex","ETHUSD",1769873651743,1.8044756,2547.2,2546.2,0.98185531]
["bitfinex","ETHUSD",1769873651938,1.8044756,2547.2,2546.3,0.01571462]
["bitfinex","ETHUSD",1769873652265,0.98145735,2547.3,2546.3,0.01571462]
["bitfinex","ETHUSD",1769873652640,1.80440077,2547.4,2546.3,0.01571462]
["bitfinex","ETHUSD",1769873652839,0.001,2547.6,2546.7,0.0011]
["bitfinex","ETHUSD",1769873653041,0.001,2547.4,2546.7,0.0011]
["bitfinex","ETHUSD",1769873653367,0.001,2547.8,2546.9,12.71504419]
["bitfinex","ETHUSD",1769873653570,0.98223933,2547.8,2547.0,1.27150442]
["bitfinex","ETHUSD",1769873653762,0.98223933,2547.8,2546.8,0.01571462]
["bitfinex","ETHUSD",1769873654075,0.001,2547.8,2546.9,0.98158545]
["bitfinex","ETHUSD",1769873655181,13.69525781,2548.4,2547.2,0.01571462]
["bitfinex","ETHUSD",1769873655378,14.67629638,2548.4,2547.3,0.01571462]
["bitfinex","ETHUSD",1769873655673,16.29122275,2548.4,2547.3,0.01571462]
["bitfinex","ETHUSD",1769873655977,2.59596494,2548.4,2547.3,0.01571462]
["bitfinex","ETHUSD",1769873656168,3.92392555,2548.5,2547.4,0.98139279]
["bitfinex","ETHUSD",1769873661265,3.92392555,2548.5,2547.4,13.68072236]
["bitfinex","ETHUSD",1769873662092,3.92392555,2548.5,2547.3,0.98140421]
["bitfinex","ETHUSD",1769873662390,3.92392555,2548.5,2547.3,0.99711883]
["bitfinex","ETHUSD",1769873664188,15.99124196,2548.6,2547.3,0.99711883]
["bitfinex","ETHUSD",1769873664189,2.29597435,2548.6,2547.5,12.69932957]
["bitfinex","ETHUSD",1769873664401,2.29597435,2548.6,2547.3,0.99711883]
["bitfinex","ETHUSD",1769873664402,15.99123216,2548.6,2547.6,1.26993296]
["bitfinex","ETHUSD",1769873664701,15.99123216,2548.6,2547.3,0.99711883]
["bitfinex","ETHUSD",1769873665666,15.99123216,2548.6,2547.5,0.0011]
["bitfinex","ETHUSD",1769873666073,13.69525781,2548.2,2546.8,0.98160112]
["bitfinex","ETHUSD",1769873666277,13.69525781,2548.2,2547.3,0.0011]
["bitfinex","ETHUSD",1769873666453,13.69525781,2548.0,2547.3,0.0011]
["bitfinex","ETHUSD",1769873666662,14.51825781,2547.9,2547.3,0.0011]
["bitfinex","ETHUSD",1769873668290,0.98123871,2547.8,2547.3,0.0011]
["bitfinex","ETHUSD",1769873669565,0.823,2547.9,2547.3,0.0011]
["bitfinex","ETHUSD",1769873669766,13.69525781,2548.1,2547.3,0.0011]
["bitfinex","ETHUSD",1769873669980,15.98589206,2548.0,2547.3,0.0011]
["bitfinex","ETHUSD",1769873670194,14.51825781,2548.0,2547.3,0.0011]
["bitfinex","ETHUSD",1769873670862,14.67645801,2547.9,2547.3,0.0011]
["bitfinex","ETHUSD",1769873671822,14.67645801,2547.9,2546.7,0.0011]
["bitfinex","ETHUSD",1769873672686,14.51825781,2547.8,2546.7,0.0011]
["bitfinex","ETHUSD",1769873672885,16.22648084,2547.7,2546.7,0.0011]
["bitfinex","ETHUSD",1769873674090,0.823,2547.6,2546.7,0.0011]
["bitfinex","ETHUSD",1769873674923,0.98135426,2547.5,2546.7,0.0011]
["bitfinex","ETHUSD",1769873676431,1.5499458,2547.7,2546.7,12.70042957]
["bitfinex","ETHUSD",1769873676619,0.823,2547.6,2546.7,12.70042957]
["bitfinex","ETHUSD",1769873676932,0.98135426,2547.5,2546.8,1.27161442]
["bitfinex","ETHUSD",1769873677230,0.98135426,2547.5,2546.7,0.0011]
["bitfinex","ETHUSD",1769873677407,0.97349428,2547.5,2546.7,0.0011]
["bitfinex","ETHUSD",1769873678559,0.97349428,2547.5,2546.9,0.0011]
["bitfinex","ETHUSD",1769873679041,0.98123871,2547.8,2546.9,0.0011]
["bitfinex","ETHUSD",1769873679245,17.20877633,2547.9,2546.9,0.0011]
["bitfinex","ETHUSD",1769873679246,13.28382147,2547.9,2546.9,0.0011]
["bitfinex","ETHUSD",1769873679447,0.98207252,2548.3,2547.2,0.01571462]
["bitfinex","ETHUSD",1769873679616,0.823,2548.2,2547.2,14.47706866]
["bitfinex","ETHUSD",1769873680532,0.823,2548.2,2547.2,14.46135404]
["bitfinex","ETHUSD",1769873681112,0.98112318,2548.1,2547.3,0.98143131]
["bitfinex","ETHUSD",1769873683139,0.823,2548.2,2547.3,0.98143131]
["bitfinex","ETHUSD",1769873683326,0.823,2548.2,2547.5,0.98135426]
["bitfinex","ETHUSD",1769873684619,1.80409517,2548.2,2547.5,0.98135426]
["bitfinex","ETHUSD",1769873684839,0.98109517,2548.2,2547.4,2.80300273]
["bitfinex","ETHUSD",1769873685010,1.80409517,2548.2,2547.4,2.80300273]
["bitfinex","ETHUSD",1769873685810,1.80409517,2548.2,2547.4,1.82163452]
["bitfinex","ETHUSD",1769873686130,15.93113621,2548.2,2547.1,0.98148102]
["bitfinex","ETHUSD",1769873686441,15.93113621,2548.2,2547.2,0.98146585]
["bitfinex","ETHUSD",1769873687207,15.93113621,2548.2,2546.7,0.01681462]
["bitfinex","ETHUSD",1769873687440,13.55410225,2546.8,2546.2,0.0011]
["bitfinex","ETHUSD",1769873687629,14.37710225,2546.8,2546.2,0.0011]
["bitfinex","ETHUSD",1769873688012,0.823,2546.8,2546.2,0.0011]
["bitfinex","ETHUSD",1769873689140,14.37710225,2546.8,2546.2,0.0011]
["bitfinex","ETHUSD",1769873689440,3.24234154,2546.8,2546.2,0.0011]
["bitfinex","ETHUSD",1769873689609,1.80463131,2546.8,2546.2,0.0011]
["bitfinex","ETHUSD",1769873690226,1.8046355,2546.8,2546.2,0.0011]
["bitfinex","ETHUSD",1769873690544,1.80462415,2546.8,2546.2,0.0011]
["bitfinex","ETHUSD",1769873691623,1.80462415,2546.8,2546.6,0.0011]
["bitfinex","ETHUSD",1769873693413,3.9257707,2547.3,2546.6,0.0011]
["bitfinex","ETHUSD",1769873693628,15.48253268,2547.2,2546.2,0.0011]
["bitfinex","ETHUSD",1769873695433,0.98150838,2547.1,2546.2,0.0011]
["bitfinex","ETHUSD",1769873697236,5.85446395,2547.2,2546.2,0.0011]
["bitfinex","ETHUSD",1769873697237,0.98148769,2547.2,2546.2,0.0011]
["bitfinex","ETHUSD",1769873697437,0.98148769,2547.2,2546.2,13.29443788]
["bitfinex","ETHUSD",1769873697668,0.98143131,2547.3,2546.3,2.31123888]
["bitfinex","ETHUSD",1769873698533,1.80440724,2547.4,2546.3,15.60457676]
["bitfinex","ETHUSD",1769873698942,15.35850949,2547.4,2546.3,1.32944379]
["bitfinex","ETHUSD",1769873699145,15.35850949,2547.4,2546.2,0.98292863]
["bitfinex","ETHUSD",1769873699146,1.92840478,2547.3,2546.2,0.98292863]
["bitfinex","ETHUSD",1769873699340,15.48250703,2547.3,2546.2,0.0011]
["bitfinex","ETHUSD",1769873699570,14.53557209,2547.2,2546.2,0.0011]
["bitfinex","ETHUSD",1769873699767,13.55410225,2547.0,2546.2,0.0011]
["bitfinex","ETHUSD",1769873700058,2.03898563,2547.1,2546.2,0.0011]
["bitfinex","ETHUSD",1769873700271,13.55410225,2547.0,2546.2,0.0011]
["bitfinex","ETHUSD",1769873700576,13.55410225,2547.0,2545.6,0.0011]
["bitfinex","ETHUSD",1769873700873,13.55410225,2546.5,2545.6,0.0011]
["bitfinex","ETHUSD",1769873701183,13.56981687,2546.3,2545.5,0.0011]
["bitfinex","ETHUSD",1769873701328,0.823,2546.4,2545.5,0.98319726]
["bitfinex","ETHUSD",1769873701535,0.823,2546.8,2545.6,14.27542461]
["bitfinex","ETHUSD",1769873701731,0.823,2546.8,2545.7,1.82048716]
["bitfinex","ETHUSD",1769873702038,0.823,2546.8,2545.7,15.11382504]
["bitfinex","ETHUSD",1769873702277,0.823,2546.8,2545.7,1.82048716]
["bitfinex","ETHUSD",1769873702568,14.37710225,2546.8,2545.6,0.98208673]
["bitfinex","ETHUSD",1769873702866,14.27710225,2546.8,2545.6,0.98208673]
["bitfinex","ETHUSD",1769873703065,14.27710225,2546.8,2545.5,0.98319901]
["bitfinex","ETHUSD",1769873703372,14.98181248,2546.7,2545.7,0.0011]
["bitfinex","ETHUSD",1769873703553,13.55410225,2546.5,2545.7,0.0011]
["bitfinex","ETHUSD",1769873703934,13.55410225,2546.5,2545.5,0.0011]
["bitfinex","ETHUSD",1769873704147,13.56981687,2546.5,2545.4,0.0011]
["bitfinex","ETHUSD",1769873704352,13.55410225,2546.3,2545.4,0.0011]
["bitfinex","ETHUSD",1769873704650,13.55410225,2546.1,2544.9,14.5]
["bitfinex","ETHUSD",1769873705031,13.55410225,2546.1,2544.5,3.92993489]
["bitfinex","ETHUSD",1769873705242,13.55410225,2545.9,2544.8,0.98237257]
["bitfinex","ETHUSD",1769873705551,0.823,2546.2,2544.9,14.5]
["bitfinex","ETHUSD",1769873705552,0.98189387,2546.1,2544.9,14.5]
["bitfinex","ETHUSD",1769873708368,0.98189387,2546.1,2545.0,0.98231827]
["bitfinex","ETHUSD",1769873708868,0.823,2546.2,2545.0,14.09047592]
["bitfinex","ETHUSD",1769873709067,0.823,2546.2,2545.1,14.91014187]
["bitfinex","ETHUSD",1769873709068,1.80489203,2546.2,2545.1,14.91014187]
["bitfinex","ETHUSD",1769873709569,0.823,2546.2,2545.3,13.10815765]
["bitfinex","ETHUSD",1769873709787,0.98270221,2546.6,2545.3,13.12387227]
["bitfinex","ETHUSD",1769873709944,13.57312157,2546.5,2545.4,1.31238723]
["bitfinex","ETHUSD",1769873710139,13.57312157,2546.5,2545.1,1.80198422]
["bitfinex","ETHUSD",1769873710373,13.57312157,2546.5,2544.9,0.98231996]
["bitfinex","ETHUSD",1769873710670,13.08217091,2546.3,2544.5,13.10815765]
["bitfinex","ETHUSD",1769873710885,13.08217091,2546.1,2544.6,14.5]
["bitfinex","ETHUSD",1769873712542,13.08217091,2545.9,2544.6,14.5]
["bitfinex","ETHUSD",1769873712743,13.08217091,2545.9,2544.6,15.48247181]
["bitfinex","ETHUSD",1769873712957,1.40641034,2545.8,2544.7,1.54824718]
["bitfinex","ETHUSD",1769873713676,0.98193244,2546.0,2544.7,14.67211945]
["bitfinex","ETHUSD",1769873714045,0.98193244,2546.0,2544.7,14.65640483]
["bitfinex","ETHUSD",1769873714543,14.06410335,2546.0,2544.7,1.54824718]
["bitfinex","ETHUSD",1769873714748,14.06410335,2546.0,2544.8,0.98239547]
["bitfinex","ETHUSD",1769873715874,14.06410335,2546.0,2544.8,0.98349547]
["bitfinex","ETHUSD",1769873716041,0.001,2545.9,2544.9,0.64614493]
["bitfinex","ETHUSD",1769873716966,0.001,2545.9,2544.9,1.62847695]
["bitfinex","ETHUSD",1769873717167,0.001,2545.9,2545.0,14.5]
["bitfinex","ETHUSD",1769873717476,13.08317091,2545.9,2544.9,0.64614493]
["bitfinex","ETHUSD",1769873717647,13.08317091,2545.9,2544.8,0.0011]
["bitfinex","ETHUSD",1769873719075,14.06418049,2545.8,2544.8,0.0011]
["bitfinex","ETHUSD",1769873720474,0.98297705,2545.9,2544.8,13.10925765]
["bitfinex","ETHUSD",1769873720675,0.98297705,2545.9,2544.9,1.31092576]
["bitfinex","ETHUSD",1769873721177,0.001,2545.9,2545.0,15.4823027]
["bitfinex","ETHUSD",1769873722274,0.001,2545.9,2545.1,13.10815765]
["bitfinex","ETHUSD",1769873722775,0.001,2545.9,2545.0,0.9823027]
["bitfinex","ETHUSD",1769873722950,0.001,2545.9,2545.2,14.5]
["bitfinex","ETHUSD",1769873723347,0.001,2545.9,2545.1,0.62226322]
["bitfinex","ETHUSD",1769873723872,0.001,2545.9,2545.1,14.5]
["bitfinex","ETHUSD",1769873724068,0.001,2545.9,2544.8,0.0011]
["bitfinex","ETHUSD",1769873724069,13.08317091,2545.9,2544.8,0.0011]
["bitfinex","ETHUSD",1769873725667,13.08217091,2545.7,2544.8,0.0011]
["bitfinex","ETHUSD",1769873725987,0.823,2545.6,2544.8,0.0011]
["bitfinex","ETHUSD",1769873726185,1.39051709,2545.5,2544.8,0.0011]
["bitfinex","ETHUSD",1769873727966,0.823,2545.6,2544.8,0.0011]
["bitfinex","ETHUSD",1769873728178,0.823,2545.6,2545.0,0.0011]
["bitfinex","ETHUSD",1769873728381,1.80509793,2545.6,2545.0,0.0011]
["bitfinex","ETHUSD",1769873728751,0.823,2545.6,2545.0,0.0011]
["bitfinex","ETHUSD",1769873729472,0.001,2545.7,2545.0,0.0011]
["bitfinex","ETHUSD",1769873729674,0.98304944,2545.7,2545.0,1.31213577]
["bitfinex","ETHUSD",1769873729879,0.001,2545.7,2545.0,0.0011]
["bitfinex","ETHUSD",1769873730785,13.08317091,2545.7,2545.0,0.0011]
["bitfinex","ETHUSD",1769873730958,1.30831709,2545.6,2545.0,0.0011]
["bitfinex","ETHUSD",1769873731358,0.823,2545.5,2545.0,0.0011]
["bitfinex","ETHUSD",1769873734363,0.001,2545.7,2545.0,0.0011]
["bitfinex","ETHUSD",1769873735285,0.001,2545.7,2545.0,14.5011]
["bitfinex","ETHUSD",1769873737099,0.001,2545.7,2545.0,0.0011]
["bitfinex","ETHUSD",1769873738799,1.44800981,2545.7,2545.0,0.0011]
["bitfinex","ETHUSD",1769873738983,0.98208673,2545.6,2545.0,0.0011]
["bitfinex","ETHUSD",1769873739698,13.48612706,2545.5,2544.5,0.0011]
["bitfinex","ETHUSD",1769873739869,1.44682138,2545.4,2544.5,0.0011]
["bitfinex","ETHUSD",1769873740072,0.823,2545.3,2544.5,0.0011]
["bitfinex","ETHUSD",1769873740269,0.98208673,2545.6,2544.5,0.98360132]
["bitfinex","ETHUSD",1769873740500,1.80508673,2545.6,2544.5,0.98360132]
["bitfinex","ETHUSD",1769873740700,1.80508673,2545.6,2545.0,0.0011]
["bitfinex","ETHUSD",1769873740882,0.57344337,2545.5,2545.0,0.0011]
["bitfinex","ETHUSD",1769873741082,0.9821639,2545.4,2545.0,0.0011]
["bitfinex","ETHUSD",1769873746575,1.55557688,2545.5,2545.0,0.0011]
["bitfinex","ETHUSD",1769873746795,0.98213351,2545.5,2545.0,0.0011]
["bitfinex","ETHUSD",1769873752808,14.59764966,2545.5,2544.8,0.0011]
["bitfinex","ETHUSD",1769873756599,1.80613351,2545.5,2544.8,0.0011]
["bitfinex","ETHUSD",1769873757121,15.42064966,2545.5,2544.8,0.0011]
["bitfinex","ETHUSD",1769873759715,15.42064966,2545.5,2544.5,0.0011]
["bitfinex","ETHUSD",1769873760011,13.61451615,2545.3,2544.5,0.0011]
["bitfinex","ETHUSD",1769873760516,13.61451615,2545.3,2543.7,0.0011]
["bitfinex","ETHUSD",1769873760517,13.61451615,2544.7,2543.6,0.20692433]
["bitfinex","ETHUSD",1769873760721,13.61451615,2544.4,2542.9,0.98312807]
["bitfinex","ETHUSD",1769873761012,13.61451615,2544.2,2542.9,0.98312807]
["bitfinex","ETHUSD",1769873761310,13.61451615,2544.0,2542.7,0.98320682]
["bitfinex","ETHUSD",1769873761514,0.98274303,2543.9,2542.7,0.98320682]
["bitfinex","ETHUSD",1769873761731,13.61451615,2544.3,2542.8,14.59664638]
["bitfinex","ETHUSD",1769873761885,0.823,2544.2,2542.8,14.58093176]
["bitfinex","ETHUSD",1769873762234,1.44375162,2544.1,2542.9,1.55641386]
["bitfinex","ETHUSD",1769873762520,1.44375162,2544.1,2542.9,14.36488013]
["bitfinex","ETHUSD",1769873762706,0.98252939,2544.5,2543.1,12.80846627]
["bitfinex","ETHUSD",1769873762914,0.824,2544.4,2543.1,12.80846627]
["bitfinex","ETHUSD",1769873763223,0.824,2544.4,2543.3,12.80846627]
["bitfinex","ETHUSD",1769873763386,0.824,2544.4,2543.6,0.98285894]
["bitfinex","ETHUSD",1769873763785,15.42106655,2544.4,2543.2,0.98300795]
["bitfinex","ETHUSD",1769873763987,1.8065504,2544.4,2543.5,0.98289249]
["bitfinex","ETHUSD",1769873764213,1.8065504,2544.4,2543.4,0.98291368]
["bitfinex","ETHUSD",1769873764399,15.42106655,2544.4,2543.3,0.98293984]
["bitfinex","ETHUSD",1769873764714,15.42106655,2544.4,2543.1,16.7406268]
["bitfinex","ETHUSD",1769873764715,15.42106655,2544.4,2543.1,0.98305211]
["bitfinex","ETHUSD",1769873765214,15.42106655,2544.4,2543.2,0.98298758]
["bitfinex","ETHUSD",1769873765416,1.93511531,2544.3,2543.2,0.98298758]
["bitfinex","ETHUSD",1769873765716,14.5971433,2544.2,2543.0,0.98309083]
["bitfinex","ETHUSD",1769873766018,14.5971433,2544.2,2542.9,0.0011]
["bitfinex","ETHUSD",1769873766384,14.61285792,2544.2,2542.9,0.0011]
["bitfinex","ETHUSD",1769873766583,13.61451615,2544.0,2542.6,0.0011]
["bitfinex","ETHUSD",1769873766830,13.61451615,2543.8,2542.6,0.0011]
["bitfinex","ETHUSD",1769873767732,12.91536531,2543.6,2542.6,0.0011]
["bitfinex","ETHUSD",1769873768025,12.91536531,2543.4,2542.6,0.0011]
["bitfinex","ETHUSD",1769873768330,0.824,2543.3,2542.6,0.0011]
["bitfinex","ETHUSD",1769873768529,13.73936531,2543.3,2542.6,0.0011]
["bitfinex","ETHUSD",1769873768957,0.31270824,2543.5,2542.6,0.0011]
["bitfinex","ETHUSD",1769873769263,0.824,2543.2,2542.6,0.0011]
["bitfinex","ETHUSD",1769873769616,0.98305218,2543.1,2542.6,0.0011]
["bitfinex","ETHUSD",1769873769861,2.84850962,2543.1,2542.6,0.0011]
["bitfinex","ETHUSD",1769873771339,15.76387493,2543.1,2541.9,0.98351275]
["bitfinex","ETHUSD",1769873771717,15.76387493,2543.1,2541.8,13.90212995]
["bitfinex","ETHUSD",1769873771917,15.76387493,2543.1,2541.9,1.48868236]
["bitfinex","ETHUSD",1769873771918,2.05199308,2543.0,2541.9,1.48868236]
["bitfinex","ETHUSD",1769873772401,14.96735839,2543.0,2541.7,14.8868236]
["bitfinex","ETHUSD",1769873772652,14.96735839,2543.0,2541.7,0.0011]
["bitfinex","ETHUSD",1769873772820,0.824,2542.9,2541.7,13.90322995]
["bitfinex","ETHUSD",1769873773143,12.91536531,2542.8,2541.7,0.0011]
["bitfinex","ETHUSD",1769873773317,0.824,2542.9,2541.7,0.52132542]
["bitfinex","ETHUSD",1769873773513,13.73936531,2542.9,2541.7,0.52132542]
["bitfinex","ETHUSD",1769873773721,13.89853347,2542.8,2541.7,0.0011]
["bitfinex","ETHUSD",1769873777250,0.824,2542.7,2541.9,0.0011]
["bitfinex","ETHUSD",1769873777455,13.73936531,2542.7,2541.9,0.0011]
["bitfinex","ETHUSD",1769873777663,12.91536531,2542.3,2541.7,0.0011]
["bitfinex","ETHUSD",1769873777849,0.824,2542.2,2541.7,0.0011]
["bitfinex","ETHUSD",1769873779357,13.73936531,2542.2,2541.7,0.0011]
["bitfinex","ETHUSD",1769873779721,0.98343888,2542.1,2541.7,0.0011]
["bitfinex","ETHUSD",1769873779927,13.89880419,2542.1,2541.3,0.0011]
["bitfinex","ETHUSD",1769873780133,14.78102128,2542.0,2541.3,0.0011]
["bitfinex","ETHUSD",1769873781267,1.86565597,2542.0,2541.3,0.0011]
["bitfinex","ETHUSD",1769873781448,13.73936531,2541.9,2541.3,0.0011]
["bitfinex","ETHUSD",1769873781837,0.98355496,2541.8,2541.3,0.0011]
["bitfinex","ETHUSD",1769873782665,13.89892027,2541.8,2540.7,0.0011]
["bitfinex","ETHUSD",1769873784046,12.91536531,2541.6,2540.7,0.0011]
["bitfinex","ETHUSD",1769873785259,12.91536531,2541.4,2540.7,0.0011]
["bitfinex","ETHUSD",1769873785440,12.91536531,2541.2,2540.7,0.0011]
["bitfinex","ETHUSD",1769873786038,0.9838259,2541.1,2540.7,0.0011]
["bitfinex","ETHUSD",1769873786242,0.824,2541.0,2540.7,0.0011]
["bitfinex","ETHUSD",1769873786438,0.824,2541.0,2540.5,0.0011]
["bitfinex","ETHUSD",1769873786675,0.824,2541.0,2539.8,0.0011]
["bitfinex","ETHUSD",1769873786676,12.91536531,2540.7,2539.8,0.0011]
["bitfinex","ETHUSD",1769873786848,12.91536531,2540.5,2539.8,0.0011]
["bitfinex","ETHUSD",1769873787048,13.73936531,2540.4,2539.8,0.0011]
["bitfinex","ETHUSD",1769873787343,13.73936531,2540.4,2538.8,14.88684401]
["bitfinex","ETHUSD",1769873787552,13.73936531,2540.4,2538.8,0.98471406]
["bitfinex","ETHUSD",1769873787780,1.30725115,2540.6,2538.9,0.98467346]
["bitfinex","ETHUSD",1769873787781,12.91536531,2540.2,2538.9,0.98467346]
["bitfinex","ETHUSD",1769873787959,0.98421321,2540.1,2538.6,3.93915904]
["bitfinex","ETHUSD",1769873788280,0.824,2540.0,2538.7,13.90212995]
["bitfinex","ETHUSD",1769873788482,0.825,2539.9,2538.7,15.78473833]
["bitfinex","ETHUSD",1769873788785,0.825,2539.9,2538.8,1.97238974]
["bitfinex","ETHUSD",1769873789354,13.74036531,2539.9,2538.5,0.98481211]
["bitfinex","ETHUSD",1769873789983,13.74036531,2539.9,2539.4,0.0011]
["bitfinex","ETHUSD",1769873790192,0.98432947,2539.8,2538.4,14.88700231]
["bitfinex","ETHUSD",1769873790350,14.78156658,2539.7,2538.4,2.86764571]
["bitfinex","ETHUSD",1769873790558,14.78156658,2539.7,2538.4,0.98487236]
["bitfinex","ETHUSD",1769873790757,14.78156658,2539.7,2538.3,0.0011]
["bitfinex","ETHUSD",1769873791251,14.78156658,2539.7,2538.3,0.98600034]
["bitfinex","ETHUSD",1769873791454,14.78156658,2539.7,2538.3,0.0011]
["bitfinex","ETHUSD",1769873791681,14.49352638,2539.6,2538.3,0.0011]
["bitfinex","ETHUSD",1769873791981,12.93107993,2539.4,2538.3,0.0011]
["bitfinex","ETHUSD",1769873792182,14.7248886,2539.3,2538.3,0.0011]
["bitfinex","ETHUSD",1769873792760,12.91536531,2539.1,2538.3,0.0011]
["bitfinex","ETHUSD",1769873792984,1.80952329,2539.3,2537.3,0.26765327]
["bitfinex","ETHUSD",1769873792985,12.91536531,2538.9,2537.3,0.26765327]
["bitfinex","ETHUSD",1769873793154,12.91536531,2538.3,2536.5,14.88774004]
["bitfinex","ETHUSD",1769873793360,0.11811462,2538.7,2536.5,14.88774004]
["bitfinex","ETHUSD",1769873793361,0.825,2538.2,2536.9,13.90212995]
["bitfinex","ETHUSD",1769873793667,0.825,2538.1,2536.9,13.90212995]
["bitfinex","ETHUSD",1769873795293,0.825,2538.1,2537.0,0.98541584]
["bitfinex","ETHUSD",1769873795588,13.89996615,2539.1,2537.3,13.90212995]
["bitfinex","ETHUSD",1769873795789,0.98432947,2539.8,2537.7,13.90212995]
["bitfinex","ETHUSD",1769873796085,0.98432947,2539.8,2538.0,0.01571462]
["bitfinex","ETHUSD",1769873796086,1.38996948,2539.7,2538.0,0.01571462]
["bitfinex","ETHUSD",1769873796396,2.21496948,2539.7,2538.3,13.90212995]
["bitfinex","ETHUSD",1769873796694,3.93632029,2540.5,2538.2,0.01571462]
["bitfinex","ETHUSD",1769873796695,0.43206488,2540.8,2539.3,13.90212995]
["bitfinex","ETHUSD",1769873796909,1.80878718,2541.2,2539.5,12.69971318]
["bitfinex","ETHUSD",1769873797187,1.80878718,2541.2,2539.1,12.7154278]
["bitfinex","ETHUSD",1769873797188,14.44505613,2541.2,2539.1,12.7154278]
["bitfinex","ETHUSD",1769873797388,14.47428944,2541.1,2539.2,2.25610484]
["bitfinex","ETHUSD",1769873797780,14.47428944,2541.1,2539.2,0.98456206]
["bitfinex","ETHUSD",1769873798181,12.63626895,2540.3,2539.1,0.9845933]
["bitfinex","ETHUSD",1769873798487,1.83802049,2541.1,2539.1,0.9845933]
["bitfinex","ETHUSD",1769873798488,0.825,2540.4,2539.1,0.9845933]
["bitfinex","ETHUSD",1769873798713,0.825,2540.5,2539.2,0.49231469]
["bitfinex","ETHUSD",1769873799268,0.825,2540.5,2538.8,0.01571462]
["bitfinex","ETHUSD",1769873799269,0.98409699,2540.4,2538.8,0.98471718]
["bitfinex","ETHUSD",1769873799490,0.825,2540.5,2539.1,12.69971318]
["bitfinex","ETHUSD",1769873799662,0.825,2540.5,2539.2,12.69971318]
["bitfinex","ETHUSD",1769873800003,0.825,2540.5,2539.3,0.01571462]
["bitfinex","ETHUSD",1769873800210,0.825,2540.5,2539.3,1.2872574]
["bitfinex","ETHUSD",1769873800522,1.80907524,2540.5,2539.3,1.27154278]
["bitfinex","ETHUSD",1769873800692,0.825,2540.5,2539.2,0.01571462]
["bitfinex","ETHUSD",1769873800888,0.825,2540.5,2539.4,0.01571462]
["bitfinex","ETHUSD",1769873801577,3.9350797,2541.3,2539.4,0.01571462]
["bitfinex","ETHUSD",1769873801578,0.98378348,2541.3,2539.8,0.01571462]
["bitfinex","ETHUSD",1769873801781,0.40374797,2541.2,2539.6,13.07292038]
["bitfinex","ETHUSD",1769873802017,14.03363548,2541.2,2539.5,0.98444575]
["bitfinex","ETHUSD",1769873802204,13.62988751,2541.0,2539.6,0.49379434]
["bitfinex","ETHUSD",1769873803117,13.62988751,2540.8,2539.2,0.98455509]
["bitfinex","ETHUSD",1769873803316,13.62988751,2540.8,2539.3,0.98449706]
["bitfinex","ETHUSD",1769873803497,1.5017419,2541.1,2539.3,3.93793809]
["bitfinex","ETHUSD",1769873803498,0.98386462,2541.0,2539.3,3.93793809]
["bitfinex","ETHUSD",1769873803691,0.98386462,2541.0,2539.4,0.01571462]
["bitfinex","ETHUSD",1769873803894,0.98386462,2541.0,2539.6,0.01571462]
["bitfinex","ETHUSD",1769873804096,0.98386462,2541.0,2539.4,13.088635]
["bitfinex","ETHUSD",1769873804327,0.98386462,2541.0,2539.6,0.01571462]
["bitfinex","ETHUSD",1769873804620,0.825,2541.4,2539.6,0.01571462]
["bitfinex","ETHUSD",1769873804621,3.93436174,2541.8,2540.3,0.01571462]
["bitfinex","ETHUSD",1769873804826,0.98355496,2541.8,2540.5,0.01571462]
["bitfinex","ETHUSD",1769873805115,0.98355496,2541.8,2540.1,13.088635]
["bitfinex","ETHUSD",1769873805289,0.98355496,2541.8,2540.5,0.01571462]
["bitfinex","ETHUSD",1769873805606,3.93508861,2541.9,2540.8,0.98394206]
["bitfinex","ETHUSD",1769873805607,0.001,2541.9,2540.8,0.98394206]
["bitfinex","ETHUSD",1769873806114,0.001,2541.9,2540.7,0.98395428]
["bitfinex","ETHUSD",1769873806485,0.001,2541.9,2540.7,0.9996689]
["bitfinex","ETHUSD",1769873806683,0.001,2541.9,2540.9,0.01571462]
["bitfinex","ETHUSD",1769873807897,0.001,2541.9,2540.3,0.01571462]
["bitfinex","ETHUSD",1769873808197,13.62988751,2541.8,2539.6,13.088635]
["bitfinex","ETHUSD",1769873808385,13.62988751,2541.8,2540.0,0.98424252]
["bitfinex","ETHUSD",1769873808591,13.62988751,2541.8,2539.7,0.98433476]
["bitfinex","ETHUSD",1769873808816,13.62988751,2541.8,2539.6,0.98438304]
["bitfinex","ETHUSD",1769873809015,13.62988751,2541.2,2539.5,0.98443326]
["bitfinex","ETHUSD",1769873809219,13.62988751,2541.0,2539.5,0.98443326]
["bitfinex","ETHUSD",1769873809514,13.62988751,2541.0,2539.9,0.98428556]
["bitfinex","ETHUSD",1769873809825,0.98386462,2541.0,2539.7,3.93742842]
["bitfinex","ETHUSD",1769873810028,0.98386462,2541.0,2539.7,0.98436823]
["bitfinex","ETHUSD",1769873810233,0.57443231,2540.9,2539.8,0.49219819]
["bitfinex","ETHUSD",1769873810540,14.20431982,2540.9,2539.4,0.98446326]
["bitfinex","ETHUSD",1769873810901,14.20431982,2540.9,2539.0,17.02712929]
["bitfinex","ETHUSD",1769873810902,14.20431982,2540.9,2539.6,0.98440309]
["bitfinex","ETHUSD",1769873811316,14.20431982,2540.9,2539.6,0.98439926]
["bitfinex","ETHUSD",1769873811521,1.51881844,2540.8,2539.6,0.98439926]
["bitfinex","ETHUSD",1769873811805,0.98386462,2541.0,2539.6,0.98439926]
["bitfinex","ETHUSD",1769873811806,0.98389869,2541.0,2539.6,0.01571462]
["bitfinex","ETHUSD",1769873812056,0.98389869,2541.0,2539.8,0.01571462]
["bitfinex","ETHUSD",1769873812344,14.6137862,2541.0,2539.5,0.98444575]
["bitfinex","ETHUSD",1769873812501,15.56729922,2540.9,2539.4,0.98445815]
["bitfinex","ETHUSD",1769873812900,15.56729922,2540.9,2539.2,0.01571462]
["bitfinex","ETHUSD",1769873813103,15.56729922,2540.9,2539.2,0.98452983]
["bitfinex","ETHUSD",1769873813325,15.56729922,2540.9,2538.7,13.07292038]
["bitfinex","ETHUSD",1769873813522,13.62988751,2540.7,2539.0,0.98461745]
["bitfinex","ETHUSD",1769873813924,13.62988751,2540.5,2538.7,0.01571462]
["bitfinex","ETHUSD",1769873814114,13.62988751,2540.5,2538.6,0.98479476]
["bitfinex","ETHUSD",1769873814645,13.62988751,2540.5,2538.7,0.01571462]
["bitfinex","ETHUSD",1769873814826,15.09127821,2540.4,2538.7,0.59376631]
["bitfinex","ETHUSD",1769873815129,15.09127821,2540.4,2538.7,0.57805169]
["bitfinex","ETHUSD",1769873815130,0.825,2540.3,2538.7,0.57805169]
["bitfinex","ETHUSD",1769873815342,0.825,2540.3,2538.7,0.59376631]
["bitfinex","ETHUSD",1769873815529,0.825,2540.3,2539.1,0.01571462]
["bitfinex","ETHUSD",1769873815731,0.825,2540.3,2538.9,0.01571462]
["bitfinex","ETHUSD",1769873815916,0.825,2540.3,2539.1,0.98460084]
["bitfinex","ETHUSD",1769873815917,0.98417447,2540.2,2539.1,0.98460084]
["bitfinex","ETHUSD",1769873816114,0.825,2540.3,2539.2,0.49387188]
["bitfinex","ETHUSD",1769873816430,15.2860073,2540.8,2539.2,0.49387188]
["bitfinex","ETHUSD",1769873816431,0.98398079,2540.7,2539.4,0.01571462]
["bitfinex","ETHUSD",1769873817344,0.98398079,2540.7,2539.6,0.01571462]
["bitfinex","ETHUSD",1769873817631,0.98398079,2540.7,2539.4,0.01571462]
["bitfinex","ETHUSD",1769873818017,1.80996743,2540.8,2539.5,0.98444575]
["bitfinex","ETHUSD",1769873818331,0.826,2540.8,2539.6,0.50950896]
["bitfinex","ETHUSD",1769873818835,0.001,2540.8,2539.9,0.01571462]
["bitfinex","ETHUSD",1769873818997,0.98381177,2541.2,2539.6,0.50950896]
["bitfinex","ETHUSD",1769873818998,15.43851986,2541.6,2539.8,0.01571462]
["bitfinex","ETHUSD",1769873819198,15.43851986,2541.6,2539.6,0.50950896]
["bitfinex","ETHUSD",1769873820227,15.43851986,2541.6,2539.8,0.01571462]
["bitfinex","ETHUSD",1769873820435,1.93730493,2541.5,2539.8,1.86771313]
["bitfinex","ETHUSD",1769873820607,15.56719244,2541.5,2539.8,1.85199851]
["bitfinex","ETHUSD",1769873821038,13.62988751,2541.3,2539.6,0.49379434]
["bitfinex","ETHUSD",1769873821216,13.62988751,2541.3,2539.4,0.98446051]
["bitfinex","ETHUSD",1769873821833,13.62988751,2540.9,2539.2,0.49387188]
["bitfinex","ETHUSD",1769873822038,0.01571462,2541.2,2539.2,0.49387188]
["bitfinex","ETHUSD",1769873822039,13.62988751,2540.7,2539.2,0.49387188]
["bitfinex","ETHUSD",1769873822203,13.62988751,2540.5,2539.1,0.98459419]
["bitfinex","ETHUSD",1769873822406,13.62988751,2540.5,2539.2,0.98455597]
["bitfinex","ETHUSD",1769873822945,13.62988751,2540.5,2539.1,0.98457316]
["bitfinex","ETHUSD",1769873823114,13.62988751,2540.5,2539.1,15.48459508]
["bitfinex","ETHUSD",1769873823445,0.98401952,2540.6,2539.2,1.54845951]
["bitfinex","ETHUSD",1769873823446,15.09127821,2540.4,2539.2,1.54845951]
["bitfinex","ETHUSD",1769873824308,14.61402324,2540.3,2539.2,1.54845951]
["bitfinex","ETHUSD",1769873824527,14.61402324,2540.3,2538.8,0.98469696]
["bitfinex","ETHUSD",1769873824730,14.61402324,2540.3,2538.8,0.984716]
["bitfinex","ETHUSD",1769873825055,14.61402324,2540.3,2538.9,14.5]
["bitfinex","ETHUSD",1769873825260,15.6310832,2540.2,2539.0,1.5484716]
["bitfinex","ETHUSD",1769873825429,0.825,2540.1,2539.0,1.5484716]
["bitfinex","ETHUSD",1769873825632,0.825,2540.1,2539.6,0.0011]
["bitfinex","ETHUSD",1769873826030,14.45488751,2540.1,2538.4,0.98484584]
["bitfinex","ETHUSD",1769873826279,13.62988751,2539.9,2538.3,0.0011]
["bitfinex","ETHUSD",1769873829262,13.69546866,2539.7,2538.3,0.0011]
["bitfinex","ETHUSD",1769873830145,0.825,2539.6,2538.3,0.0011]
["bitfinex","ETHUSD",1769873830332,14.52046866,2539.6,2538.3,0.0011]
["bitfinex","ETHUSD",1769873831658,14.67991441,2539.5,2538.3,0.0011]
["bitfinex","ETHUSD",1769873831853,1.94426974,2539.4,2538.3,1.94369681]
["bitfinex","ETHUSD",1769873832670,1.80942197,2539.6,2538.4,0.01571462]
["bitfinex","ETHUSD",1769873832982,0.825,2539.6,2538.6,13.83520812]
["bitfinex","ETHUSD",1769873833279,1.80942345,2539.6,2538.3,1.94369681]
["bitfinex","ETHUSD",1769873833484,14.2701738,2539.5,2538.3,1.94369681]
["bitfinex","ETHUSD",1769873833683,0.98448452,2539.4,2538.3,0.0011]
["bitfinex","ETHUSD",1769873834458,13.69546866,2539.2,2538.3,0.0011]
["bitfinex","ETHUSD",1769873834652,13.69546866,2539.2,2537.5,0.98520092]
["bitfinex","ETHUSD",1769873835083,13.69546866,2539.2,2537.6,14.5]
["bitfinex","ETHUSD",1769873835386,13.69546866,2539.0,2537.3,0.98529477]
["bitfinex","ETHUSD",1769873835557,13.69546866,2538.8,2537.5,0.98521994]
["bitfinex","ETHUSD",1769873835753,0.98475597,2538.7,2537.4,0.9852605]
["bitfinex","ETHUSD",1769873836386,14.68022463,2538.7,2537.4,0.9852605]
["bitfinex","ETHUSD",1769873836687,1.86192485,2538.6,2537.5,14.5]
["bitfinex","ETHUSD",1769873836861,14.68022463,2538.7,2537.5,14.5]
["bitfinex","ETHUSD",1769873837067,0.98475597,2538.7,2537.5,14.5]
["bitfinex","ETHUSD",1769873837266,0.825,2538.6,2537.5,14.5]
["bitfinex","ETHUSD",1769873837589,5.30857077,2539.1,2537.5,14.5]
["bitfinex","ETHUSD",1769873837590,3.93865969,2539.0,2537.6,0.01571462]
["bitfinex","ETHUSD",1769873837891,0.98463962,2539.0,2537.7,1.00085864]
["bitfinex","ETHUSD",1769873838195,14.68010828,2539.0,2537.8,16.37620283]
["bitfinex","ETHUSD",1769873838378,14.68010828,2539.0,2537.6,0.0011]
["bitfinex","ETHUSD",1769873839180,14.68010828,2539.0,2537.6,0.98627745]
["bitfinex","ETHUSD",1769873840375,14.68010828,2539.0,2537.6,0.0011]
["bitfinex","ETHUSD",1769873842477,13.69546866,2538.8,2537.6,0.0011]
["bitfinex","ETHUSD",1769873843597,0.826,2538.7,2537.6,0.0011]
["bitfinex","ETHUSD",1769873843825,0.826,2538.7,2537.6,0.49392957]
["bitfinex","ETHUSD",1769873844297,0.98479476,2538.6,2537.6,0.49392957]
["bitfinex","ETHUSD",1769873844610,0.826,2538.7,2537.6,14.82148525]
["bitfinex","ETHUSD",1769873845395,0.826,2538.7,2537.8,0.01571462]
["bitfinex","ETHUSD",1769873845713,0.98462066,2539.1,2537.7,13.83520812]
["bitfinex","ETHUSD",1769873845922,0.98462066,2539.1,2537.8,1.48214853]
["bitfinex","ETHUSD",1769873846285,0.98462066,2539.1,2537.9,0.98506639]
["bitfinex","ETHUSD",1769873846680,4.76437701,2539.2,2537.9,0.98506639]
["bitfinex","ETHUSD",1769873846681,0.826,2539.2,2537.9,14.82027451]
["bitfinex","ETHUSD",1769873846991,0.826,2539.2,2537.8,1.48214853]
["bitfinex","ETHUSD",1769873846992,14.52146866,2539.2,2537.8,1.48214853]
["bitfinex","ETHUSD",1769873847198,14.52146866,2539.2,2537.6,0.98626108]
["bitfinex","ETHUSD",1769873847399,13.69546866,2539.0,2537.6,0.0011]
["bitfinex","ETHUSD",1769873848014,13.69546866,2539.0,2537.6,0.98627849]
["bitfinex","ETHUSD",1769873848193,0.9846784,2538.9,2537.6,0.0011]
["bitfinex","ETHUSD",1769873848398,1.86188607,2538.8,2537.6,0.0011]
["bitfinex","ETHUSD",1769873849407,0.9846784,2538.9,2537.6,0.0011]
["bitfinex","ETHUSD",1769873849915,0.9846784,2538.9,2537.8,0.0011]
["bitfinex","ETHUSD",1769873850116,14.68014706,2538.9,2537.8,0.0011]
["bitfinex","ETHUSD",1769873850419,0.001,2538.8,2537.8,0.0011]
["bitfinex","ETHUSD",1769873851114,13.69646866,2538.8,2537.8,0.0011]
["bitfinex","ETHUSD",1769873851327,1.46811471,2538.7,2537.8,0.0011]
["bitfinex","ETHUSD",1769873852593,0.826,2538.6,2537.8,0.0011]
["bitfinex","ETHUSD",1769873853520,13.69546866,2538.5,2537.8,0.0011]
["bitfinex","ETHUSD",1769873854019,0.001,2538.8,2537.8,0.0011]
["bitfinex","ETHUSD",1769873854321,0.826,2538.7,2537.8,0.0011]
["bitfinex","ETHUSD",1769873854725,0.98479476,2538.6,2537.8,0.0011]
["bitfinex","ETHUSD",1769873855027,1.55989214,2538.6,2537.8,0.0011]
["bitfinex","ETHUSD",1769873855716,1.810783,2538.7,2537.8,0.0011]
["bitfinex","ETHUSD",1769873856310,0.826,2538.7,2537.8,0.0011]
["bitfinex","ETHUSD",1769873856508,0.001,2538.8,2537.8,13.8205935]
["bitfinex","ETHUSD",1769873856708,0.9846212,2539.1,2537.9,13.83520812]
["bitfinex","ETHUSD",1769873856928,0.9846212,2539.1,2538.0,15.48502758]
["bitfinex","ETHUSD",1769873857231,0.9846212,2539.1,2538.0,14.5]
["bitfinex","ETHUSD",1769873857610,14.31656995,2539.1,2537.8,0.98620056]
["bitfinex","ETHUSD",1769873857810,14.31656995,2539.1,2537.8,0.0011]
["bitfinex","ETHUSD",1769873858010,0.98452329,2539.3,2537.9,14.76112634]
["bitfinex","ETHUSD",1769873858332,0.98452329,2539.3,2538.0,2.9277941]
["bitfinex","ETHUSD",1769873858720,0.98452329,2539.3,2537.9,0.98504825]
["bitfinex","ETHUSD",1769873858904,3.94333457,2539.4,2538.1,14.5]
["bitfinex","ETHUSD",1769873859097,17.27528332,2539.4,2538.1,14.5]
["bitfinex","ETHUSD",1769873859297,13.33194875,2539.3,2537.8,0.9862052]
["bitfinex","ETHUSD",1769873859500,0.0052414,2539.4,2537.9,14.28446887]
["bitfinex","ETHUSD",1769873859820,0.0052414,2539.4,2538.0,14.5]
["bitfinex","ETHUSD",1769873860128,13.33719015,2539.4,2538.0,14.5]
["bitfinex","ETHUSD",1769873861129,14.20266446,2539.3,2538.0,14.5]
["bitfinex","ETHUSD",1769873861327,14.20266446,2539.3,2537.9,0.49267616]
["bitfinex","ETHUSD",1769873861633,13.21814117,2539.1,2538.0,0.98501363]
["bitfinex","ETHUSD",1769873861799,0.826,2539.0,2537.9,0.98503745]
["bitfinex","ETHUSD",1769873862202,0.826,2539.0,2538.0,0.98501898]
["bitfinex","ETHUSD",1769873862398,0.826,2539.0,2538.0,0.98611898]
["bitfinex","ETHUSD",1769873862614,0.826,2539.0,2538.1,0.4926332]
["bitfinex","ETHUSD",1769873862819,0.826,2539.0,2538.0,0.0011]
["bitfinex","ETHUSD",1769873863159,0.0052414,2539.4,2538.4,13.24493445]
["bitfinex","ETHUSD",1769873863451,4.92929235,2539.4,2538.1,14.05521983]
["bitfinex","ETHUSD",1769873863655,3.94479988,2539.4,2538.2,1.40563198]
["bitfinex","ETHUSD",1769873864018,0.826,2539.6,2538.4,10.36725729]
["bitfinex","ETHUSD",1769873864219,1.81042065,2539.6,2538.2,1.40563198]
["bitfinex","ETHUSD",1769873864547,1.81042065,2539.6,2538.1,0.84171462]
["bitfinex","ETHUSD",1769873864548,15.02856182,2539.6,2538.1,0.826]
["bitfinex","ETHUSD",1769873864851,15.02856182,2539.6,2538.0,10.36835729]
["bitfinex","ETHUSD",1769873865223,15.02856182,2539.6,2538.1,0.98498877]
["bitfinex","ETHUSD",1769873865451,13.21814117,2539.4,2538.2,0.49260942]
["bitfinex","ETHUSD",1769873867229,0.98452329,2539.3,2538.3,0.98491116]
["bitfinex","ETHUSD",1769873867430,0.98441111,2539.6,2538.3,11.35216845]
["bitfinex","ETHUSD",1769873867729,0.98425196,2540.0,2538.3,11.36788307]
["bitfinex","ETHUSD",1769873867930,13.21814117,2539.8,2538.3,0.98491116]
["bitfinex","ETHUSD",1769873868142,13.21814117,2539.6,2538.3,0.98491116]
["bitfinex","ETHUSD",1769873868538,13.21814117,2539.6,2538.3,15.48491116]
["bitfinex","ETHUSD",1769873868837,13.21814117,2539.6,2538.3,0.98491116]
["bitfinex","ETHUSD",1769873869951,14.20258692,2539.5,2538.1,3.93964464]
["bitfinex","ETHUSD",1769873870127,0.826,2539.5,2538.2,1.94257334]
["bitfinex","ETHUSD",1769873870648,1.81043152,2539.6,2538.2,1.95828796]
["bitfinex","ETHUSD",1769873870829,1.81043152,2539.6,2538.2,1.94257334]
["bitfinex","ETHUSD",1769873871633,3.93762797,2539.7,2538.2,12.32554525]
["bitfinex","ETHUSD",1769873871634,0.98439087,2539.7,2538.2,12.32554525]
["bitfinex","ETHUSD",1769873871834,0.001,2540.1,2538.9,1.2182487]
["bitfinex","ETHUSD",1769873872066,0.001,2540.1,2539.0,11.19325729]
["bitfinex","ETHUSD",1769873872262,1.81003959,2540.6,2539.0,11.19325729]
["bitfinex","ETHUSD",1769873872558,0.29679568,2541.0,2539.3,10.61554221]
["bitfinex","ETHUSD",1769873872559,1.80988563,2541.0,2539.3,10.61554221]
["bitfinex","ETHUSD",1769873873126,13.21814117,2540.7,2539.1,1.21779357]
["bitfinex","ETHUSD",1769873873327,13.21814117,2540.7,2539.0,0.826]
["bitfinex","ETHUSD",1769873873531,13.21814117,2540.7,2538.9,0.9846784]
["bitfinex","ETHUSD",1769873873727,13.21814117,2540.7,2538.9,11.35093569]
["bitfinex","ETHUSD",1769873873958,14.20213786,2540.7,2539.1,11.35085813]
["bitfinex","ETHUSD",1769873874188,0.01671462,2541.1,2539.1,11.35085813]
["bitfinex","ETHUSD",1769873874189,0.001,2541.1,2539.8,9.3822606]
["bitfinex","ETHUSD",1769873874326,0.001,2541.1,2539.8,0.826]
["bitfinex","ETHUSD",1769873874327,0.98485436,2541.1,2539.8,0.826]
["bitfinex","ETHUSD",1769873874533,13.71015697,2541.0,2539.1,1.00031546]
["bitfinex","ETHUSD",1769873874754,13.21814117,2540.8,2539.2,0.01571462]
["bitfinex","ETHUSD",1769873874957,13.21814117,2540.8,2539.1,0.98460084]
["bitfinex","ETHUSD",1769873875161,1.40431412,2540.7,2539.2,0.73891859]
["bitfinex","ETHUSD",1769873875728,14.62245529,2540.7,2539.2,0.73891859]
["bitfinex","ETHUSD",1769873875934,14.09358278,2540.6,2539.3,0.98452329]
["bitfinex","ETHUSD",1769873877458,14.09358278,2540.6,2539.2,1.72347563]
["bitfinex","ETHUSD",1769873878461,14.91858278,2540.6,2539.2,1.72347563]
["bitfinex","ETHUSD",1769873878654,16.80404887,2540.6,2539.3,0.5677476]
["bitfinex","ETHUSD",1769873878840,13.21814117,2540.5,2539.3,0.5677476]
["bitfinex","ETHUSD",1769873879040,13.21814117,2540.5,2539.2,0.98455704]
["bitfinex","ETHUSD",1769873879347,13.21814117,2540.5,2539.1,0.98456614]
["bitfinex","ETHUSD",1769873879552,13.21814117,2540.5,2539.2,0.98453409]
["bitfinex","ETHUSD",1769873879862,15.29215387,2540.5,2539.3,0.49228844]
["bitfinex","ETHUSD",1769873880274,0.98409699,2540.4,2539.0,3.93855721]
["bitfinex","ETHUSD",1769873880787,14.20223816,2540.4,2538.9,0.825]
["bitfinex","ETHUSD",1769873881069,13.21814117,2540.0,2538.5,0.98480969]
["bitfinex","ETHUSD",1769873881268,13.21814117,2539.8,2538.4,0.98594643]
["bitfinex","ETHUSD",1769873882149,13.21814117,2539.8,2538.6,0.98479107]
["bitfinex","ETHUSD",1769873882344,15.0275094,2539.7,2538.4,0.0011]
["bitfinex","ETHUSD",1769873882749,14.04314117,2539.7,2538.4,0.0011]
["bitfinex","ETHUSD",1769873882946,13.21814117,2540.2,2538.5,0.01571462]
["bitfinex","ETHUSD",1769873883139,1.80921321,2540.1,2538.6,0.01571462]
["bitfinex","ETHUSD",1769873883950,14.20233384,2540.2,2538.8,0.01571462]
["bitfinex","ETHUSD",1769873884150,15.02733384,2540.2,2538.6,9.39797522]
["bitfinex","ETHUSD",1769873884363,15.02733384,2540.2,2538.9,0.9846784]
["bitfinex","ETHUSD",1769873884873,1.47590808,2541.0,2539.4,0.2335703]
["bitfinex","ETHUSD",1769873885080,0.98389228,2541.0,2539.4,0.2335703]
["bitfinex","ETHUSD",1769873885244,14.20203345,2541.0,2539.3,7.57306793]
["bitfinex","ETHUSD",1769873885965,14.20203345,2541.0,2539.2,0.84071462]
["bitfinex","ETHUSD",1769873886266,14.20203345,2541.0,2539.3,0.98452329]
["bitfinex","ETHUSD",1769873886469,13.21814117,2540.8,2539.4,0.57476165]
["bitfinex","ETHUSD",1769873887046,13.21914117,2540.8,2539.4,0.57476165]
["bitfinex","ETHUSD",1769873887448,13.45980965,2540.8,2539.4,0.57476165]
["bitfinex","ETHUSD",1769873887654,13.45980965,2540.8,2539.7,0.01571462]
["bitfinex","ETHUSD",1769873887655,0.001,2540.8,2539.7,0.01571462]
["bitfinex","ETHUSD",1769873887838,0.001,2540.8,2539.7,0.77616434]
["bitfinex","ETHUSD",1769873888050,0.001,2540.8,2539.9,0.01571462]
["bitfinex","ETHUSD",1769873888585,0.001,2540.8,2540.0,0.98425196]
["bitfinex","ETHUSD",1769873888764,13.45980965,2540.8,2540.0,0.98425196]
["bitfinex","ETHUSD",1769873888957,14.80579062,2540.8,2540.0,0.98425196]
["bitfinex","ETHUSD",1769873889483,13.45880965,2540.6,2539.9,0.98428911]
["bitfinex","ETHUSD",1769873889771,1.34698097,2540.8,2539.9,0.98428911]
["bitfinex","ETHUSD",1769873889964,0.001,2540.8,2540.0,0.49216025]
["bitfinex","ETHUSD",1769873890778,0.001,2540.8,2540.0,1.47639317]
["bitfinex","ETHUSD",1769873893376,13.45980965,2540.8,2540.0,0.49216025]
["bitfinex","ETHUSD",1769873893575,13.45980965,2540.8,2539.8,0.98429093]
["bitfinex","ETHUSD",1769873894081,0.825,2540.7,2539.9,0.98428849]
["bitfinex","ETHUSD",1769873894286,0.825,2540.7,2540.0,0.98424792]
["bitfinex","ETHUSD",1769873894576,0.825,2540.7,2540.0,1.4764036]
["bitfinex","ETHUSD",1769873895154,0.825,2540.7,2540.0,0.49215568]
["bitfinex","ETHUSD",1769873895155,1.80898742,2540.7,2540.0,0.49215568]
["bitfinex","ETHUSD",1769873895356,14.44377721,2540.8,2540.0,1.47640118]
["bitfinex","ETHUSD",1769873895555,0.825,2540.7,2540.0,0.49215568]
["bitfinex","ETHUSD",1769873895855,0.825,2540.7,2539.9,0.98429]
["bitfinex","ETHUSD",1769873896279,14.28380965,2540.7,2539.9,0.98429]
["bitfinex","ETHUSD",1769873896479,14.28380965,2540.7,2539.6,0.98437914]
["bitfinex","ETHUSD",1769873896677,14.28380965,2540.7,2539.7,0.98436319]
["bitfinex","ETHUSD",1769873896988,14.28380965,2540.7,2539.6,3.93761461]
["bitfinex","ETHUSD",1769873896989,14.98568737,2540.6,2539.8,1.47652651]
["bitfinex","ETHUSD",1769873898296,14.44284211,2540.6,2539.8,1.47652651]
["bitfinex","ETHUSD",1769873898458,0.825,2540.5,2539.8,1.47652651]
["bitfinex","ETHUSD",1769873898886,14.44282954,2540.6,2539.8,1.47652651]
["bitfinex","ETHUSD",1769873899190,0.825,2540.4,2539.8,1.47652651]
["bitfinex","ETHUSD",1769873902187,0.001,2540.8,2539.8,1.47652651]
["bitfinex","ETHUSD",1769873902383,0.826,2540.8,2539.9,0.5413997]
["bitfinex","ETHUSD",1769873902585,0.001,2540.8,2539.9,0.5413997]
["bitfinex","ETHUSD",1769873902789,0.001,2540.8,2539.9,0.55711432]
["bitfinex","ETHUSD",1769873903310,14.44375397,2540.8,2539.9,0.5413997]
["bitfinex","ETHUSD",1769873903518,13.45880965,2540.6,2539.7,0.98434981]
["bitfinex","ETHUSD",1769873903722,13.45880965,2540.4,2539.6,0.98440018]
["bitfinex","ETHUSD",1769873904012,13.45880965,2540.4,2539.6,0.98439731]
["bitfinex","ETHUSD",1769873904205,14.44294324,2540.4,2539.5,0.0011]
["bitfinex","ETHUSD",1769873904608,0.825,2540.3,2539.5,0.0011]
["bitfinex","ETHUSD",1769873905780,0.825,2540.4,2539.5,0.0011]
["bitfinex","ETHUSD",1769873905981,13.45880965,2540.4,2539.5,0.0011]
["bitfinex","ETHUSD",1769873906917,14.28380965,2540.4,2539.5,0.0011]
["bitfinex","ETHUSD",1769873907489,16.3299659,2540.4,2539.5,0.0011]
["bitfinex","ETHUSD",1769873908101,16.32995298,2540.4,2539.5,0.0011]
["bitfinex","ETHUSD",1769873908302,15.345854,2540.4,2539.5,0.0011]
["bitfinex","ETHUSD",1769873908502,15.26791147,2540.4,2539.5,0.0011]
["bitfinex","ETHUSD",1769873908707,14.44291147,2540.4,2539.5,0.0011]
["bitfinex","ETHUSD",1769873908903,14.28380965,2540.4,2539.5,0.0011]
["bitfinex","ETHUSD",1769873909110,15.26790876,2540.4,2539.5,0.0011]
["bitfinex","ETHUSD",1769873909901,13.45880965,2540.3,2539.5,0.0011]
["bitfinex","ETHUSD",1769873910413,1.80919522,2540.2,2539.5,0.0011]
["bitfinex","ETHUSD",1769873910813,15.26800487,2540.2,2539.5,0.0011]
["bitfinex","ETHUSD",1769873911635,0.825,2540.1,2539.5,0.0011]
["bitfinex","ETHUSD",1769873911822,13.45880965,2540.0,2539.5,0.0011]
["bitfinex","ETHUSD",1769873912026,14.98561014,2540.0,2539.3,0.0011]
["bitfinex","ETHUSD",1769873912530,13.45880965,2539.8,2539.7,0.0011]
["bitfinex","ETHUSD",1769873913330,13.45880965,2539.8,2539.3,0.0011]
["bitfinex","ETHUSD",1769873913627,14.28380965,2539.7,2539.3,0.0011]
["bitfinex","ETHUSD",1769873915300,15.26817958,2539.7,2539.1,2.41479805]
["bitfinex","ETHUSD",1769873915935,15.26817958,2539.7,2538.4,0.0011]
["bitfinex","ETHUSD",1769873916134,13.45880965,2539.6,2538.4,0.0011]
["bitfinex","ETHUSD",1769873916321,13.45880965,2539.4,2538.4,0.0011]
["bitfinex","ETHUSD",1769873916521,13.45880965,2539.2,2538.4,0.0011]
["bitfinex","ETHUSD",1769873918234,0.825,2539.1,2538.4,0.0011]
["bitfinex","ETHUSD",1769873918737,13.79810003,2539.4,2538.4,0.0011]
["bitfinex","ETHUSD",1769873918917,0.825,2539.3,2538.4,0.0011]
["bitfinex","ETHUSD",1769873919113,14.8033796,2539.4,2538.4,0.0011]
["bitfinex","ETHUSD",1769873919344,0.825,2539.3,2538.5,0.01571462]
["bitfinex","ETHUSD",1769873919555,0.825,2539.5,2538.5,10.0057806]
["bitfinex","ETHUSD",1769873919755,12.81359399,2540.1,2538.7,10.0057806]
["bitfinex","ETHUSD",1769873920046,0.825,2540.1,2538.8,1.00057806]
["bitfinex","ETHUSD",1769873920207,12.81359399,2540.0,2538.8,1.00057806]
["bitfinex","ETHUSD",1769873920413,0.001,2540.2,2538.9,0.01571462]
["bitfinex","ETHUSD",1769873920610,0.825,2540.1,2538.8,10.0057806]
["bitfinex","ETHUSD",1769873920837,1.80922362,2540.1,2538.9,0.9846784]
["bitfinex","ETHUSD",1769873921016,0.825,2540.1,2539.0,1.49291726]
["bitfinex","ETHUSD",1769873922021,14.9729679,2540.1,2538.9,0.9846784]
["bitfinex","ETHUSD",1769873922709,14.9729679,2540.1,2538.8,0.01571462]
["bitfinex","ETHUSD",1769873922911,14.9729679,2540.1,2539.0,0.01571462]
["bitfinex","ETHUSD",1769873923343,0.825,2540.1,2538.9,0.2335703]
["bitfinex","ETHUSD",1769873923536,0.001,2540.2,2539.3,0.01571462]
["bitfinex","ETHUSD",1769873925042,0.001,2540.2,2539.4,0.98448452]
["bitfinex","ETHUSD",1769873925214,0.001,2540.2,2539.5,0.49381372]
["bitfinex","ETHUSD",1769873925415,0.001,2539.9,2539.5,0.49381372]
["bitfinex","ETHUSD",1769873926939,0.98494468,2540.8,2539.6,0.2335703]
["bitfinex","ETHUSD",1769873927128,13.99869875,2540.8,2539.6,0.98440699]
["bitfinex","ETHUSD",1769873927313,13.99869875,2540.8,2539.7,0.54158487]
["bitfinex","ETHUSD",1769873927314,15.79214143,2540.8,2539.7,0.54158487]
["bitfinex","ETHUSD",1769873927720,13.16375407,2540.6,2539.7,0.54158487]
["bitfinex","ETHUSD",1769873927926,13.16375407,2542.2,2540.4,6.05133795]
["bitfinex","ETHUSD",1769873928122,13.16375407,2542.6,2540.8,6.28490825]
["bitfinex","ETHUSD",1769873928346,13.16375407,2542.6,2541.3,0.01571462]
["bitfinex","ETHUSD",1769873928647,13.16375407,2542.6,2541.3,1.21704275]
["bitfinex","ETHUSD",1769873928954,13.16375407,2542.6,2541.1,0.24928492]
["bitfinex","ETHUSD",1769873929267,13.16375407,2542.6,2541.3,0.24928492]
["bitfinex","ETHUSD",1769873929553,13.16375407,2542.6,2541.3,2.10347016]
["bitfinex","ETHUSD",1769873929870,0.29339703,2543.1,2541.8,0.2335703]
["bitfinex","ETHUSD",1769873930140,0.29339703,2543.1,2541.5,0.24928492]
["bitfinex","ETHUSD",1769873930141,13.16375407,2543.1,2541.5,0.24928492]
["bitfinex","ETHUSD",1769873930363,14.14681434,2543.1,2541.5,0.24928492]
["bitfinex","ETHUSD",1769873930563,14.14681434,2543.1,2541.3,0.24928492]
["bitfinex","ETHUSD",1769873930969,14.14681434,2543.1,2541.3,0.2335703]
["bitfinex","ETHUSD",1769873931153,14.14681434,2543.1,2541.4,0.98370976]
["bitfinex","ETHUSD",1769873931840,14.14681434,2543.1,2541.3,0.98372161]
["bitfinex","ETHUSD",1769873931841,13.16375407,2542.9,2541.3,0.98372161]
["bitfinex","ETHUSD",1769873932036,0.9274,2543.0,2540.7,0.825]
["bitfinex","ETHUSD",1769873932037,13.16375407,2542.7,2540.7,0.825]
["bitfinex","ETHUSD",1769873932243,13.16375407,2542.7,2541.1,0.98380043]
["bitfinex","ETHUSD",1769873933158,13.16375407,2542.5,2540.8,3.93569874]
["bitfinex","ETHUSD",1769873933344,13.16375407,2542.5,2540.8,1.55840614]
["bitfinex","ETHUSD",1769873933543,13.16375407,2542.3,2540.4,0.6910323]
["bitfinex","ETHUSD",1769873933750,13.16375407,2542.1,2540.7,0.98397864]
["bitfinex","ETHUSD",1769873935263,13.16375407,2541.9,2540.2,3.93665165]
["bitfinex","ETHUSD",1769873935772,13.98875407,2541.9,2540.5,0.01571462]
["bitfinex","ETHUSD",1769873936066,15.78102051,2541.9,2540.5,0.01571462]
["bitfinex","ETHUSD",1769873936267,15.78102051,2541.9,2540.3,0.2335703]
["bitfinex","ETHUSD",1769873936776,15.78102051,2541.9,2540.3,0.24928492]
["bitfinex","ETHUSD",1769873937273,14.95602051,2541.9,2540.3,0.24928492]
["bitfinex","ETHUSD",1769873937576,14.14734772,2541.7,2540.4,0.98409699]
["bitfinex","ETHUSD",1769873937784,16.21722093,2541.7,2540.5,0.51697699]
["bitfinex","ETHUSD",1769873938090,16.21722093,2541.7,2540.9,0.0011]
["bitfinex","ETHUSD",1769873940089,16.21722093,2541.7,2540.6,0.0011]
["bitfinex","ETHUSD",1769873941187,16.21722093,2541.7,2539.9,0.98427275]
["bitfinex","ETHUSD",1769873941502,13.16375407,2541.4,2539.6,0.0011]
["bitfinex","ETHUSD",1769873942488,0.01571462,2541.5,2539.6,0.0011]
["bitfinex","ETHUSD",1769873942489,13.16375407,2541.1,2539.6,0.0011]
["bitfinex","ETHUSD",1769873942680,13.16375407,2540.9,2539.6,0.0011]
["bitfinex","ETHUSD",1769873942883,0.825,2541.0,2539.6,0.0011]
["bitfinex","ETHUSD",1769873942884,13.16375407,2540.7,2539.6,0.0011]
["bitfinex","ETHUSD",1769873943475,13.16375407,2540.5,2539.6,0.0011]
["bitfinex","ETHUSD",1769873943670,0.98401952,2540.6,2539.6,0.0011]
["bitfinex","ETHUSD",1769873943671,13.16375407,2540.3,2539.6,0.0011]
["bitfinex","ETHUSD",1769873944274,13.16375407,2540.3,2539.1,14.5011]
["bitfinex","ETHUSD",1769873944784,0.825,2540.2,2539.1,14.5011]
["bitfinex","ETHUSD",1769873944962,0.825,2540.2,2539.2,1.54857396]
["bitfinex","ETHUSD",1769873945162,13.98875407,2540.2,2539.2,1.54857396]
["bitfinex","ETHUSD",1769873945372,13.98875407,2540.2,2539.1,0.0011]
["bitfinex","ETHUSD",1769873945568,14.14773486,2540.7,2539.3,0.24928492]
["bitfinex","ETHUSD",1769873945783,13.16375407,2540.5,2539.2,0.98456206]
["bitfinex","ETHUSD",1769873946672,13.16375407,2540.5,2539.2,1.00027668]
["bitfinex","ETHUSD",1769873946882,14.11474081,2540.4,2539.3,1.94396249]
["bitfinex","ETHUSD",1769873947595,3.53992572,2542.9,2539.3,1.94396249]
["bitfinex","ETHUSD",1769873947596,13.28974081,2541.2,2539.9,0.2335703]
["bitfinex","ETHUSD",1769873947799,0.825,2541.3,2540.0,0.01571462]
["bitfinex","ETHUSD",1769873948193,0.825,2541.3,2540.1,14.5]
["bitfinex","ETHUSD",1769873948499,14.11474081,2541.3,2540.1,14.5]
["bitfinex","ETHUSD",1769873948678,14.11474081,2541.3,2539.9,0.51709323]
["bitfinex","ETHUSD",1769873949014,13.28974081,2541.1,2539.8,0.98432947]
["bitfinex","ETHUSD",1769873949576,13.28974081,2540.9,2539.1,0.0011]
["bitfinex","ETHUSD",1769873949770,13.28974081,2540.5,2539.1,0.98568719]
["bitfinex","ETHUSD",1769873949975,13.28974081,2540.3,2539.1,0.98568719]
["bitfinex","ETHUSD",1769873950301,13.28974081,2540.3,2539.3,0.0011]
["bitfinex","ETHUSD",1769873951910,13.28974081,2540.1,2539.3,0.0011]
["bitfinex","ETHUSD",1769873953418,7.33414939,2540.3,2539.3,0.0011]
["bitfinex","ETHUSD",1769873953717,14.11474081,2540.2,2539.3,0.0011]
["bitfinex","ETHUSD",1769873953923,13.28974081,2540.2,2539.3,0.0011]
["bitfinex","ETHUSD",1769873954102,0.825,2540.1,2539.3,0.0011]
["bitfinex","ETHUSD",1769873954519,13.28974081,2540.2,2538.9,0.23768492]
["bitfinex","ETHUSD",1769873954822,0.825,2540.3,2539.1,0.01571462]
["bitfinex","ETHUSD",1769873954991,0.825,2540.3,2539.2,14.5]
["bitfinex","ETHUSD",1769873956622,0.825,2540.3,2539.3,0.98452329]
["bitfinex","ETHUSD",1769873957312,13.28974081,2540.6,2539.3,1.00023791]
["bitfinex","ETHUSD",1769873957507,0.825,2540.5,2539.5,0.01571462]
["bitfinex","ETHUSD",1769873957713,0.825,2540.5,2539.3,1.00023791]
["bitfinex","ETHUSD",1769873957909,0.825,2540.5,2539.4,1.94383311]
["bitfinex","ETHUSD",1769873958108,0.98492887,2540.9,2539.5,0.24928492]
["bitfinex","ETHUSD",1769873958109,0.001,2540.9,2539.5,0.24928492]
["bitfinex","ETHUSD",1769873958312,0.001,2540.9,2539.5,0.01571462]
["bitfinex","ETHUSD",1769873958511,0.826,2540.9,2539.5,1.15072728]
["bitfinex","ETHUSD",1769873958718,13.28974081,2540.7,2539.6,0.98440699]
["bitfinex","ETHUSD",1769873959024,13.28974081,2540.7,2539.5,0.98442213]
["bitfinex","ETHUSD",1769873959600,13.28974081,2540.7,2539.4,2.92828912]
["bitfinex","ETHUSD",1769873959927,13.28974081,2540.7,2538.1,1.94759003]
["bitfinex","ETHUSD",1769873959928,13.28974081,2540.5,2538.8,3.93884677]
["bitfinex","ETHUSD",1769873960099,0.825,2540.4,2539.5,0.98442921]
["bitfinex","ETHUSD",1769873960302,14.11474081,2540.4,2539.1,14.5]
["bitfinex","ETHUSD",1769873960630,13.28974081,2540.2,2539.1,15.48459672]
["bitfinex","ETHUSD",1769873961533,0.825,2540.1,2539.1,15.48459672]
["bitfinex","ETHUSD",1769873961704,0.825,2540.1,2539.2,1.9423011]
["bitfinex","ETHUSD",1769873961903,13.28974081,2541.0,2539.4,6.07035257]
["bitfinex","ETHUSD",1769873962102,13.28974081,2541.0,2539.6,0.01571462]
["bitfinex","ETHUSD",1769873962540,13.29074081,2540.9,2539.5,0.2335703]
["bitfinex","ETHUSD",1769873962706,13.29074081,2540.9,2539.4,0.01571462]
["bitfinex","ETHUSD",1769873962707,14.2746485,2540.9,2539.4,0.2335703]
["bitfinex","ETHUSD",1769873963103,0.825,2540.8,2539.4,0.24928492]
["bitfinex","ETHUSD",1769873963308,0.001,2540.9,2539.8,0.01571462]
["bitfinex","ETHUSD",1769873963507,0.001,2540.9,2540.0,0.01571462]
["bitfinex","ETHUSD",1769873963719,0.001,2540.9,2539.8,0.11811462]
["bitfinex","ETHUSD",1769873963917,0.001,2540.9,2540.0,0.01571462]
["bitfinex","ETHUSD",1769873964118,3.94966545,2542.0,2540.0,0.01571462]
["bitfinex","ETHUSD",1769873964119,0.01671462,2542.9,2540.9,6.05263795]
["bitfinex","ETHUSD",1769873964304,0.001,2542.9,2542.5,0.01571462]
["bitfinex","ETHUSD",1769873964507,0.001,2542.9,2541.7,14.5]
["bitfinex","ETHUSD",1769873964821,0.001,2542.9,2541.9,0.98351626]
["bitfinex","ETHUSD",1769873966702,0.001,2542.9,2542.0,0.2335703]
["bitfinex","ETHUSD",1769873967242,0.001,2542.9,2541.9,0.98351626]
["bitfinex","ETHUSD",1769873970638,13.29074081,2542.9,2541.8,3.93406506]
["bitfinex","ETHUSD",1769873970838,13.29074081,2542.9,2541.9,15.074262]
["bitfinex","ETHUSD",1769873972549,0.001,2542.9,2541.9,15.074262]
["bitfinex","ETHUSD",1769873972738,0.001,2542.9,2542.0,0.98347757]
["bitfinex","ETHUSD",1769873973316,0.001,2542.9,2542.1,14.5]
["bitfinex","ETHUSD",1769873973541,0.001,2542.9,2542.2,1.54834776]
["bitfinex","ETHUSD",1769873974915,0.001,2542.9,2542.3,0.98336152]
["bitfinex","ETHUSD",1769873975132,0.001,2542.7,2542.4,14.5]
["bitfinex","ETHUSD",1769873976951,0.001,2542.7,2542.2,0.98337935]
["bitfinex","ETHUSD",1769873977332,0.001,2542.7,2542.4,0.98331598]
["bitfinex","ETHUSD",1769873977959,0.001,2542.7,2542.2,0.98337985]
["bitfinex","ETHUSD",1769873978262,0.001,2542.7,2542.2,3.93359048]
["bitfinex","ETHUSD",1769873978462,0.001,2542.7,2542.3,0.98334034]
["bitfinex","ETHUSD",1769873978832,0.001,2542.7,2542.1,0.98343888]
["bitfinex","ETHUSD",1769873979060,0.001,2542.7,2542.1,7.98258452]
["bitfinex","ETHUSD",1769873979451,13.29095749,2542.7,2541.9,0.574262]
["bitfinex","ETHUSD",1769873979658,13.29095749,2542.7,2541.9,0.98349068]
["bitfinex","ETHUSD",1769873979963,13.29095749,2542.7,2542.0,0.98347506]
["bitfinex","ETHUSD",1769873980734,13.29095749,2542.7,2541.9,0.98348811]
["bitfinex","ETHUSD",1769873980931,14.27418876,2542.7,2541.9,0.98348811]
["bitfinex","ETHUSD",1769873981237,14.27418876,2542.7,2541.7,0.98358946]
["bitfinex","ETHUSD",1769873981433,13.02326233,2542.5,2541.8,0.98355102]
["bitfinex","ETHUSD",1769873981663,13.02326233,2542.5,2541.8,5.98355102]
["bitfinex","ETHUSD",1769873982363,0.001,2542.7,2541.8,5.98355102]
["bitfinex","ETHUSD",1769873982535,0.001,2542.7,2541.9,0.9917897]
["bitfinex","ETHUSD",1769873983040,14.00749102,2542.7,2541.8,0.98353547]
["bitfinex","ETHUSD",1769873983352,14.00749102,2542.7,2541.2,0.824]
["bitfinex","ETHUSD",1769873983552,14.83147389,2542.7,2541.9,0.98348932]
["bitfinex","ETHUSD",1769873983765,14.83147389,2542.7,2542.0,0.98345506]
["bitfinex","ETHUSD",1769873983766,1.48314739,2542.6,2542.0,0.98345506]
["bitfinex","ETHUSD",1769873984135,14.50640972,2542.6,2542.0,0.98345506]
["bitfinex","ETHUSD",1769873985370,14.50640972,2542.6,2541.7,0.98359365]
["bitfinex","ETHUSD",1769873985938,0.001,2542.7,2541.8,5.0]
["bitfinex","ETHUSD",1769873986249,14.00747077,2542.7,2541.8,5.0]
["bitfinex","ETHUSD",1769873986451,14.00747077,2542.7,2542.1,0.0011]
["bitfinex","ETHUSD",1769873986863,13.02426233,2542.5,2542.1,0.0011]
["bitfinex","ETHUSD",1769873988259,14.00754992,2542.5,2542.1,0.0011]
["bitfinex","ETHUSD",1769873988460,1.40075499,2542.4,2542.1,0.0011]
["bitfinex","ETHUSD",1769873988765,13.02326233,2542.4,2542.1,0.0011]
["bitfinex","ETHUSD",1769873989351,0.98336152,2542.3,2542.1,0.0011]
["bitfinex","ETHUSD",1769873989956,13.84726233,2542.4,2542.1,0.0011]
["bitfinex","ETHUSD",1769873990583,14.8305974,2542.4,2542.1,0.0011]
["bitfinex","ETHUSD",1769873991374,13.02326233,2542.4,2542.1,0.0011]
["bitfinex","ETHUSD",1769873991542,0.824,2542.4,2542.1,5.0011]
["bitfinex","ETHUSD",1769873991743,0.001,2542.5,2542.1,5.50132]
["bitfinex","ETHUSD",1769873992771,0.001,2542.5,2542.2,5.0]
["bitfinex","ETHUSD",1769873994248,0.001,2542.5,2542.1,0.0011]
["bitfinex","ETHUSD",1769873994249,13.02426233,2542.5,2541.9,0.0011]
["bitfinex","ETHUSD",1769873995757,0.001,2542.5,2541.9,0.9846105]
["bitfinex","ETHUSD",1769873996155,0.001,2542.5,2541.9,1.47650883]
["bitfinex","ETHUSD",1769873997395,13.02426233,2542.5,2541.9,1.47650883]
["bitfinex","ETHUSD",1769873997565,0.001,2542.5,2541.9,0.9846105]
["bitfinex","ETHUSD",1769873998775,0.001,2542.5,2542.3,0.0011]
["bitfinex","ETHUSD",1769873999084,13.02426233,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769873999691,0.001,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769874001363,13.02426233,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769874001564,14.50751061,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769874002266,1.48424828,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769874002476,0.001,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769874003593,13.02426233,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769874005914,13.02326233,2542.4,2541.0,0.6063638]
["bitfinex","ETHUSD",1769874006086,13.02326233,2542.1,2541.0,0.98496072]
["bitfinex","ETHUSD",1769874006406,13.02326233,2541.9,2541.0,0.98496072]
["bitfinex","ETHUSD",1769874007781,0.824,2542.0,2541.0,0.98496072]
["bitfinex","ETHUSD",1769874007782,13.84640297,2541.8,2541.0,0.0011]
["bitfinex","ETHUSD",1769874007987,12.86284801,2541.6,2541.0,0.0011]
["bitfinex","ETHUSD",1769874008185,13.68684801,2541.5,2541.0,0.0011]
["bitfinex","ETHUSD",1769874008878,0.824,2541.4,2541.0,0.0011]
["bitfinex","ETHUSD",1769874009583,12.86284801,2541.5,2541.0,0.0011]
["bitfinex","ETHUSD",1769874009919,0.824,2541.4,2541.0,0.0011]
["bitfinex","ETHUSD",1769874012203,0.824,2541.4,2541.2,0.0011]
["bitfinex","ETHUSD",1769874012705,2.29104832,2541.4,2541.2,0.0011]
["bitfinex","ETHUSD",1769874013205,0.001,2542.5,2541.3,2.47901103]
["bitfinex","ETHUSD",1769874013409,0.001,2544.2,2541.3,2.47901103]
["bitfinex","ETHUSD",1769874013410,0.001,2543.0,2542.0,0.01571462]
["bitfinex","ETHUSD",1769874013623,0.825,2542.9,2541.7,0.01571462]
["bitfinex","ETHUSD",1769874013906,0.825,2542.9,2541.6,12.88975306]
["bitfinex","ETHUSD",1769874014074,0.825,2542.9,2541.7,1.29054677]
["bitfinex","ETHUSD",1769874014274,0.001,2542.8,2541.7,1.29054677]
["bitfinex","ETHUSD",1769874015170,0.001,2542.8,2541.8,0.98355496]
["bitfinex","ETHUSD",1769874015409,12.86384801,2542.8,2541.8,0.98355496]
["bitfinex","ETHUSD",1769874016482,0.001,2542.8,2541.8,0.98355496]
["bitfinex","ETHUSD",1769874016704,0.001,2542.8,2541.9,0.49177748]
["bitfinex","ETHUSD",1769874016909,0.824,2542.7,2541.9,0.49177748]
["bitfinex","ETHUSD",1769874017420,0.824,2542.7,2542.0,0.98347757]
["bitfinex","ETHUSD",1769874018921,0.001,2542.6,2541.9,0.49177748]
["bitfinex","ETHUSD",1769874019094,13.43795429,2542.6,2541.8,0.9835317]
["bitfinex","ETHUSD",1769874019607,14.42122099,2542.6,2541.5,0.98367106]
["bitfinex","ETHUSD",1769874019917,13.84711471,2542.6,2541.5,0.98367106]
["bitfinex","ETHUSD",1769874020123,12.86384801,2542.6,2541.5,0.98367106]
["bitfinex","ETHUSD",1769874020447,13.84709385,2542.6,2541.5,0.98367106]
["bitfinex","ETHUSD",1769874022716,12.86284801,2542.6,2541.5,0.98367106]
["bitfinex","ETHUSD",1769874023728,0.001,2542.5,2541.5,13.87342412]
["bitfinex","ETHUSD",1769874023910,0.824,2542.5,2541.6,1.80561195]
["bitfinex","ETHUSD",1769874024418,0.001,2542.4,2541.7,0.0011]
["bitfinex","ETHUSD",1769874027238,12.86384801,2542.4,2541.7,0.0011]
["bitfinex","ETHUSD",1769874027409,12.86384801,2542.3,2541.7,0.0011]
["bitfinex","ETHUSD",1769874027937,14.15033281,2542.3,2541.7,0.0011]
["bitfinex","ETHUSD",1769874028230,15.13372433,2542.3,2541.5,0.0011]
["bitfinex","ETHUSD",1769874028397,12.86284801,2542.1,2541.5,0.0011]
["bitfinex","ETHUSD",1769874028603,13.68684801,2542.0,2541.5,0.0011]
["bitfinex","ETHUSD",1769874028925,13.68684801,2542.0,2541.2,0.0011]
["bitfinex","ETHUSD",1769874029228,0.825,2541.9,2541.2,0.0011]
["bitfinex","ETHUSD",1769874029611,13.68784801,2541.9,2541.2,0.0011]
["bitfinex","ETHUSD",1769874030198,12.86284801,2541.7,2541.2,0.0011]
["bitfinex","ETHUSD",1769874030703,12.86384801,2541.6,2541.2,0.0011]
["bitfinex","ETHUSD",1769874030914,14.24858831,2541.6,2541.2,0.0011]
["bitfinex","ETHUSD",1769874031400,0.001,2542.4,2541.4,12.90546768]
["bitfinex","ETHUSD",1769874031605,0.001,2542.4,2541.4,12.88975306]
["bitfinex","ETHUSD",1769874032205,0.001,2542.4,2541.5,0.98367106]
["bitfinex","ETHUSD",1769874032408,0.001,2542.4,2541.6,1.78081084]
["bitfinex","ETHUSD",1769874034632,0.001,2542.4,2541.7,0.98359365]
["bitfinex","ETHUSD",1769874036825,0.001,2542.4,2541.7,0.98469365]
["bitfinex","ETHUSD",1769874040746,0.001,2542.4,2541.7,0.0011]
["bitfinex","ETHUSD",1769874041846,13.25006011,2542.4,2541.7,0.0011]
["bitfinex","ETHUSD",1769874044145,0.001,2542.4,2541.7,0.0011]
["bitfinex","ETHUSD",1769874046146,13.25006011,2542.4,2541.7,0.0011]
["bitfinex","ETHUSD",1769874048440,0.001,2542.4,2541.7,0.0011]
["bitfinex","ETHUSD",1769874049149,0.001,2542.2,2541.7,0.0011]
["bitfinex","ETHUSD",1769874052042,0.001,2542.2,2541.7,1.71226665]
["bitfinex","ETHUSD",1769874052641,0.001,2542.2,2541.8,0.98355496]
["bitfinex","ETHUSD",1769874055650,0.001,2542.2,2541.7,0.98468049]
["bitfinex","ETHUSD",1769874056748,0.001,2542.2,2541.7,0.0011]
["bitfinex","ETHUSD",1769874057263,13.25006011,2542.2,2541.7,0.0011]
["bitfinex","ETHUSD",1769874057470,14.65756612,2542.2,2541.7,0.0011]
["bitfinex","ETHUSD",1769874058563,1.40850601,2542.2,2541.7,0.0011]
["bitfinex","ETHUSD",1769874058736,0.001,2542.4,2541.7,0.98469365]
["bitfinex","ETHUSD",1769874061035,0.001,2542.4,2541.7,0.0011]
["bitfinex","ETHUSD",1769874061448,13.25006011,2542.4,2541.7,0.0011]
["bitfinex","ETHUSD",1769874061643,0.001,2542.0,2541.7,0.0011]
["bitfinex","ETHUSD",1769874064040,0.001,2542.0,2541.7,1.94313618]
["bitfinex","ETHUSD",1769874066472,0.001,2542.0,2541.8,0.98355496]
["bitfinex","ETHUSD",1769874067648,0.001,2542.4,2541.8,0.98355496]
["bitfinex","ETHUSD",1769874068674,0.001,2542.4,2541.7,3.93546232]
["bitfinex","ETHUSD",1769874073180,0.001,2542.4,2541.9,0.0011]
["bitfinex","ETHUSD",1769874073381,0.001,2542.2,2541.9,0.0011]
["bitfinex","ETHUSD",1769874076189,14.38793995,2542.1,2541.5,0.0011]
["bitfinex","ETHUSD",1769874076476,15.82683395,2542.1,2541.5,0.0011]
["bitfinex","ETHUSD",1769874076799,15.82683395,2542.1,2541.5,0.98476478]
["bitfinex","ETHUSD",1769874077407,0.001,2542.2,2541.6,14.24599821]
["bitfinex","ETHUSD",1769874078484,0.001,2542.4,2541.8,13.26236794]
["bitfinex","ETHUSD",1769874078862,0.001,2542.4,2541.9,27.76236794]
["bitfinex","ETHUSD",1769874080391,0.001,2542.4,2542.0,0.98347757]
["bitfinex","ETHUSD",1769874080557,0.001,2542.4,2542.1,3.26797558]
["bitfinex","ETHUSD",1769874081367,13.56393995,2543.3,2542.1,16.53034352]
["bitfinex","ETHUSD",1769874081666,10.25,2543.6,2542.1,16.53034352]
["bitfinex","ETHUSD",1769874081667,13.56393995,2543.5,2542.1,16.53034352]
["bitfinex","ETHUSD",1769874082604,13.56393995,2543.3,2542.3,0.98336152]
["bitfinex","ETHUSD",1769874082801,13.56393995,2543.3,2542.4,1.94168076]
["bitfinex","ETHUSD",1769874083268,13.56393995,2543.3,2542.3,0.98336152]
["bitfinex","ETHUSD",1769874083468,13.56393995,2543.3,2542.4,14.5]
["bitfinex","ETHUSD",1769874084899,13.56393995,2543.3,2542.5,0.98328416]
["bitfinex","ETHUSD",1769874085208,14.54691553,2543.3,2542.4,15.48329735]
["bitfinex","ETHUSD",1769874085360,14.54691553,2543.3,2542.1,3.26797558]
["bitfinex","ETHUSD",1769874085361,13.56393995,2543.1,2542.1,3.26797558]
["bitfinex","ETHUSD",1769874085565,13.56393995,2542.9,2542.1,0.98340854]
["bitfinex","ETHUSD",1769874086097,13.56393995,2542.9,2542.1,15.48341323]
["bitfinex","ETHUSD",1769874086392,13.56393995,2542.9,2541.5,13.26346794]
["bitfinex","ETHUSD",1769874086583,13.56393995,2542.7,2541.9,0.98351218]
["bitfinex","ETHUSD",1769874086781,13.56393995,2542.7,2541.7,0.98357403]
["bitfinex","ETHUSD",1769874086982,13.56393995,2542.5,2541.5,0.0011]
["bitfinex","ETHUSD",1769874087163,14.38793995,2542.4,2542.3,0.0011]
["bitfinex","ETHUSD",1769874087362,15.92505849,2542.4,2541.5,0.0011]
["bitfinex","ETHUSD",1769874087567,15.92505849,2542.4,2542.0,0.0011]
["bitfinex","ETHUSD",1769874087787,15.92505849,2542.4,2541.5,0.0011]
["bitfinex","ETHUSD",1769874088483,0.824,2542.3,2541.5,0.0011]
["bitfinex","ETHUSD",1769874089297,14.38793995,2542.3,2541.5,0.0011]
["bitfinex","ETHUSD",1769874089993,16.04874695,2542.3,2541.5,0.0011]
["bitfinex","ETHUSD",1769874090197,0.824,2542.2,2541.5,0.0011]
["bitfinex","ETHUSD",1769874090598,14.38793995,2542.2,2541.5,0.0011]
["bitfinex","ETHUSD",1769874091295,14.54737883,2542.1,2541.5,0.0011]
["bitfinex","ETHUSD",1769874093712,14.54716565,2542.7,2541.6,13.26236794]
["bitfinex","ETHUSD",1769874093901,15.37116565,2542.7,2541.6,13.26236794]
["bitfinex","ETHUSD",1769874094073,15.37116565,2542.7,2541.5,0.0011]
["bitfinex","ETHUSD",1769874095822,15.37116565,2542.7,2541.2,0.0011]
["bitfinex","ETHUSD",1769874095988,13.56393995,2542.2,2541.2,0.0011]
["bitfinex","ETHUSD",1769874096327,13.56393995,2542.0,2541.2,0.0011]
["bitfinex","ETHUSD",1769874097093,0.824,2541.9,2541.2,0.0011]
["bitfinex","ETHUSD",1769874099303,0.824,2541.9,2541.7,0.0011]
["bitfinex","ETHUSD",1769874099509,1.80738857,2542.3,2541.7,0.0011]
["bitfinex","ETHUSD",1769874099706,1.80736761,2542.3,2541.7,0.0011]
["bitfinex","ETHUSD",1769874099887,0.001,2542.5,2541.8,13.49061595]
["bitfinex","ETHUSD",1769874100087,0.001,2542.5,2542.0,13.49061595]
["bitfinex","ETHUSD",1769874100383,0.001,2543.1,2542.2,13.49061595]
["bitfinex","ETHUSD",1769874100879,0.001,2543.1,2542.4,13.06014231]
["bitfinex","ETHUSD",1769874101482,0.001,2543.1,2542.5,0.98328416]
["bitfinex","ETHUSD",1769874101683,0.001,2543.1,2542.6,16.29765631]
["bitfinex","ETHUSD",1769874101986,0.824,2543.6,2542.6,14.85779862]
["bitfinex","ETHUSD",1769874102896,1.80685918,2543.6,2542.6,14.85779862]
["bitfinex","ETHUSD",1769874103419,1.80685918,2543.6,2542.6,1.79765631]
["bitfinex","ETHUSD",1769874103420,15.74863946,2543.6,2542.6,1.79765631]
["bitfinex","ETHUSD",1769874103723,13.94178028,2543.4,2542.4,0.98329723]
["bitfinex","ETHUSD",1769874103895,13.94178028,2543.4,2542.5,14.5]
["bitfinex","ETHUSD",1769874104284,13.94178028,2543.4,2542.3,0.98334175]
["bitfinex","ETHUSD",1769874104481,13.94178028,2543.4,2542.4,0.98330144]
["bitfinex","ETHUSD",1769874104715,1.45155955,2543.3,2542.5,0.49167307]
["bitfinex","ETHUSD",1769874105114,1.45155955,2543.3,2542.5,1.47495328]
["bitfinex","ETHUSD",1769874106319,0.98294805,2543.4,2542.5,1.47495328]
["bitfinex","ETHUSD",1769874106485,0.824,2543.2,2542.5,1.47495328]
["bitfinex","ETHUSD",1769874107488,0.824,2543.2,2542.5,0.49167307]
["bitfinex","ETHUSD",1769874107812,14.76578028,2543.2,2542.2,0.98338018]
["bitfinex","ETHUSD",1769874108513,14.92483246,2543.1,2542.0,3.93379743]
["bitfinex","ETHUSD",1769874109115,14.92483246,2543.1,2541.9,1.3491716]
["bitfinex","ETHUSD",1769874109116,14.88483246,2543.1,2541.9,1.3491716]
["bitfinex","ETHUSD",1769874109281,13.94178028,2542.9,2541.9,0.98351337]
["bitfinex","ETHUSD",1769874109482,14.92468041,2543.5,2541.9,14.04365568]
["bitfinex","ETHUSD",1769874109709,0.98290013,2543.5,2542.2,0.01571462]
["bitfinex","ETHUSD",1769874109882,0.98290013,2543.5,2542.3,13.06014231]
["bitfinex","ETHUSD",1769874110099,0.98290013,2543.5,2542.4,14.367728]
["bitfinex","ETHUSD",1769874110308,0.98290013,2543.5,2542.5,0.98328416]
["bitfinex","ETHUSD",1769874110818,1.80688238,2543.6,2542.5,14.04342647]
["bitfinex","ETHUSD",1769874111403,1.80688238,2543.6,2542.4,0.9833043]
["bitfinex","ETHUSD",1769874111404,0.001,2543.0,2542.4,0.9833043]
["bitfinex","ETHUSD",1769874112603,0.001,2543.0,2542.3,3.9333205]
["bitfinex","ETHUSD",1769874112806,0.001,2543.0,2542.4,13.55181051]
["bitfinex","ETHUSD",1769874113010,0.824,2543.6,2542.4,13.55181051]
["bitfinex","ETHUSD",1769874113599,0.001,2544.2,2542.7,0.01571462]
["bitfinex","ETHUSD",1769874113795,0.001,2544.2,2542.4,0.50738282]
["bitfinex","ETHUSD",1769874113796,0.001,2544.2,2542.8,13.06014231]
["bitfinex","ETHUSD",1769874114003,0.001,2544.2,2543.0,13.06014231]
["bitfinex","ETHUSD",1769874114317,0.001,2544.2,2543.2,13.06014231]
["bitfinex","ETHUSD",1769874114519,0.98362905,2544.2,2543.2,13.06014231]
["bitfinex","ETHUSD",1769874115510,14.92540933,2544.2,2543.1,2.29060197]
["bitfinex","ETHUSD",1769874115822,14.92540933,2544.2,2543.2,0.98300988]
["bitfinex","ETHUSD",1769874117421,14.92540933,2544.2,2543.1,1.30758569]
["bitfinex","ETHUSD",1769874117616,13.94178028,2544.0,2543.0,0.98308674]
["bitfinex","ETHUSD",1769874117994,13.94178028,2544.0,2543.0,0.9830861]
["bitfinex","ETHUSD",1769874118527,13.94178028,2544.0,2542.7,0.98317358]
["bitfinex","ETHUSD",1769874118696,13.94178028,2544.0,2542.8,0.98316425]
["bitfinex","ETHUSD",1769874119025,13.94178028,2543.8,2542.8,1.47477454]
["bitfinex","ETHUSD",1769874119214,0.824,2543.7,2542.8,1.47477454]
["bitfinex","ETHUSD",1769874119590,0.98285894,2543.6,2542.8,1.47477454]
["bitfinex","ETHUSD",1769874119794,0.824,2543.7,2542.8,1.47477454]
["bitfinex","ETHUSD",1769874120209,14.92459697,2543.8,2542.8,0.98316425]
["bitfinex","ETHUSD",1769874120404,14.76578028,2543.6,2542.7,0.98318144]
["bitfinex","ETHUSD",1769874120819,14.76578028,2543.6,2542.4,0.4916682]
["bitfinex","ETHUSD",1769874120820,14.76578028,2543.6,2542.5,0.9832626]
["bitfinex","ETHUSD",1769874121009,15.41835831,2543.5,2542.6,0.98324268]
["bitfinex","ETHUSD",1769874121618,15.41835831,2543.5,2542.4,4.42492855]
["bitfinex","ETHUSD",1769874121619,0.98293622,2543.4,2542.5,16.99326989]
["bitfinex","ETHUSD",1769874121814,1.47657803,2543.5,2542.5,16.99326989]
["bitfinex","ETHUSD",1769874121815,0.98292592,2543.5,2542.5,16.99326989]
["bitfinex","ETHUSD",1769874122016,14.9247062,2543.5,2542.5,0.98328416]
["bitfinex","ETHUSD",1769874122218,15.9097989,2543.4,2542.0,0.98345505]
["bitfinex","ETHUSD",1769874122406,15.9097989,2543.4,2542.1,0.98343202]
["bitfinex","ETHUSD",1769874122725,15.9097989,2543.4,2542.4,0.98331635]
["bitfinex","ETHUSD",1769874123113,15.9097989,2543.4,2542.7,0.0011]
["bitfinex","ETHUSD",1769874123114,0.824,2543.3,2542.7,0.0011]
["bitfinex","ETHUSD",1769874123329,0.825,2543.3,2542.7,0.0011]
["bitfinex","ETHUSD",1769874123534,0.001,2543.3,2542.7,0.0011]
["bitfinex","ETHUSD",1769874123731,0.001,2543.3,2542.7,13.06124231]
["bitfinex","ETHUSD",1769874124031,0.001,2543.3,2542.8,1.30612423]
["bitfinex","ETHUSD",1769874124509,0.001,2543.3,2542.7,0.0011]
["bitfinex","ETHUSD",1769874127617,0.001,2543.3,2542.7,13.31589034]
["bitfinex","ETHUSD",1769874128227,0.001,2543.3,2542.8,0.98316816]
["bitfinex","ETHUSD",1769874129940,0.001,2543.3,2542.8,14.2979585]
["bitfinex","ETHUSD",1769874131931,0.001,2543.3,2542.8,0.98316816]
["bitfinex","ETHUSD",1769874132140,0.001,2543.3,2542.9,0.49169408]
["bitfinex","ETHUSD",1769874132338,0.001,2543.3,2542.7,0.0011]
["bitfinex","ETHUSD",1769874133842,12.92401578,2543.3,2542.7,0.0011]
["bitfinex","ETHUSD",1769874134339,12.92401578,2543.3,2542.5,0.0011]
["bitfinex","ETHUSD",1769874134514,12.92401578,2543.3,2542.1,0.98341837]
["bitfinex","ETHUSD",1769874134718,12.92301578,2543.1,2542.1,0.98341816]
["bitfinex","ETHUSD",1769874135045,1.3906952,2543.2,2542.3,14.29815026]
["bitfinex","ETHUSD",1769874135225,0.825,2543.3,2542.3,14.29815026]
["bitfinex","ETHUSD",1769874135724,0.825,2543.3,2542.9,0.0011]
["bitfinex","ETHUSD",1769874135920,0.001,2543.3,2542.9,0.0011]
["bitfinex","ETHUSD",1769874136435,0.001,2544.2,2543.0,13.31479034]
["bitfinex","ETHUSD",1769874136608,0.001,2544.2,2543.1,14.64637937]
["bitfinex","ETHUSD",1769874136609,2.27605052,2544.2,2543.1,14.64637937]
["bitfinex","ETHUSD",1769874136819,0.98364894,2544.2,2543.1,14.64637937]
["bitfinex","ETHUSD",1769874137349,0.98364894,2544.2,2543.2,0.98301352]
["bitfinex","ETHUSD",1769874137730,13.90666472,2544.2,2543.2,0.98301352]
["bitfinex","ETHUSD",1769874139062,0.98364894,2544.2,2543.2,14.29780386]
["bitfinex","ETHUSD",1769874139356,13.90666472,2544.2,2543.2,0.98301352]
["bitfinex","ETHUSD",1769874139524,1.78371282,2544.1,2543.3,0.62468058]
["bitfinex","ETHUSD",1769874139723,13.90666472,2544.2,2543.3,0.62468058]
["bitfinex","ETHUSD",1769874141062,0.98364894,2544.2,2543.3,0.62468058]
["bitfinex","ETHUSD",1769874142566,12.92401578,2544.2,2543.3,0.62468058]
["bitfinex","ETHUSD",1769874142771,12.92401578,2544.2,2542.6,0.98432154]
["bitfinex","ETHUSD",1769874142772,12.92301578,2544.0,2542.6,0.98432154]
["bitfinex","ETHUSD",1769874143059,12.92301578,2543.8,2542.6,0.98432154]
["bitfinex","ETHUSD",1769874143274,14.29771736,2543.7,2542.6,0.98432154]
["bitfinex","ETHUSD",1769874143433,14.29771736,2543.7,2542.6,0.0011]
["bitfinex","ETHUSD",1769874143434,12.92301578,2543.7,2542.6,0.0011]
["bitfinex","ETHUSD",1769874143624,12.92301578,2543.7,2541.9,0.98349587]
["bitfinex","ETHUSD",1769874143823,12.92301578,2543.7,2542.1,0.98342404]
["bitfinex","ETHUSD",1769874144132,12.92301578,2543.5,2541.7,0.8251]
["bitfinex","ETHUSD",1769874144347,12.92301578,2543.5,2542.0,0.98347693]
["bitfinex","ETHUSD",1769874144763,12.92301578,2543.3,2541.8,3.93419173]
["bitfinex","ETHUSD",1769874145077,12.92301578,2543.1,2541.9,0.57428467]
["bitfinex","ETHUSD",1769874145747,12.92301578,2543.1,2541.7,0.0011]
["bitfinex","ETHUSD",1769874146256,12.92301578,2542.7,2541.5,0.0011]
["bitfinex","ETHUSD",1769874146680,12.92301578,2542.7,2541.2,0.0011]
["bitfinex","ETHUSD",1769874146681,12.92301578,2542.5,2541.2,0.0011]
["bitfinex","ETHUSD",1769874146851,12.92301578,2542.1,2541.2,0.0011]
["bitfinex","ETHUSD",1769874148964,13.90645466,2542.1,2542.0,0.0011]
["bitfinex","ETHUSD",1769874149264,13.90645466,2542.1,2541.2,0.0011]
["bitfinex","ETHUSD",1769874149265,15.69046076,2542.1,2541.2,0.0011]
["bitfinex","ETHUSD",1769874151196,2.76744498,2542.1,2541.2,0.0011]
["bitfinex","ETHUSD",1769874151483,0.824,2542.0,2541.2,0.0011]
["bitfinex","ETHUSD",1769874151899,0.9834002,2542.2,2541.2,13.31589034]
["bitfinex","ETHUSD",1769874152099,0.824,2542.1,2541.2,13.31589034]
["bitfinex","ETHUSD",1769874153171,1.80746147,2542.1,2541.3,0.98374847]
["bitfinex","ETHUSD",1769874153376,1.80746147,2542.1,2541.2,0.98486002]
["bitfinex","ETHUSD",1769874153575,1.80746147,2542.1,2541.2,0.0011]
["bitfinex","ETHUSD",1769874153576,12.92301578,2542.0,2541.2,0.0011]
["bitfinex","ETHUSD",1769874155374,0.98351626,2541.9,2541.2,0.0011]
["bitfinex","ETHUSD",1769874155700,13.90653204,2541.9,2541.2,0.0011]
["bitfinex","ETHUSD",1769874156700,0.98351626,2541.9,2541.2,0.0011]
["bitfinex","ETHUSD",1769874157076,0.98340065,2542.2,2541.2,13.31491223]
["bitfinex","ETHUSD",1769874157279,0.824,2542.1,2541.3,1.33149122]
["bitfinex","ETHUSD",1769874158512,1.8074534,2542.1,2541.3,2.31521678]
["bitfinex","ETHUSD",1769874160412,1.8074534,2542.1,2541.3,1.33149122]
["bitfinex","ETHUSD",1769874160723,14.41204944,2542.1,2541.2,0.0011]
["bitfinex","ETHUSD",1769874161481,13.58804944,2542.1,2541.2,0.98486161]
["bitfinex","ETHUSD",1769874161683,0.824,2542.0,2541.3,0.98374045]
["bitfinex","ETHUSD",1769874161912,0.824,2542.0,2541.3,1.43965909]
["bitfinex","ETHUSD",1769874162216,14.16269283,2542.0,2541.2,0.0011]
["bitfinex","ETHUSD",1769874162581,13.33869283,2541.8,2541.1,0.0011]
["bitfinex","ETHUSD",1769874163478,0.98351626,2541.9,2541.1,0.0011]
["bitfinex","ETHUSD",1769874164678,14.32220909,2541.9,2541.1,0.0011]
["bitfinex","ETHUSD",1769874165012,15.24672025,2541.8,2541.1,0.0011]
["bitfinex","ETHUSD",1769874166611,6.35,2541.7,2541.1,0.0011]
["bitfinex","ETHUSD",1769874166812,0.98359365,2541.7,2541.1,0.0011]
["bitfinex","ETHUSD",1769874170095,0.98336152,2542.3,2541.1,13.41175042]
["bitfinex","ETHUSD",1769874170295,0.825,2542.2,2541.1,13.41175042]
["bitfinex","ETHUSD",1769874170492,0.825,2542.2,2541.2,14.75193546]
["bitfinex","ETHUSD",1769874170811,0.825,2542.2,2541.2,1.34128504]
["bitfinex","ETHUSD",1769874171008,0.825,2542.2,2541.1,0.0011]
["bitfinex","ETHUSD",1769874171920,0.825,2542.2,2541.1,13.41175042]
["bitfinex","ETHUSD",1769874172225,14.32213171,2542.1,2541.1,0.0011]
["bitfinex","ETHUSD",1769874174010,14.32213171,2542.1,2541.4,0.0011]
["bitfinex","ETHUSD",1769874174528,13.33969283,2542.0,2541.4,0.0011]
["bitfinex","ETHUSD",1769874174727,1.43231317,2541.9,2541.4,0.0011]
["bitfinex","ETHUSD",1769874174899,0.825,2541.9,2541.4,0.0011]
["bitfinex","ETHUSD",1769874176421,1.80852142,2541.9,2541.4,0.0011]
["bitfinex","ETHUSD",1769874176732,0.825,2541.9,2541.4,0.0011]
["bitfinex","ETHUSD",1769874177030,3.93381658,2542.1,2541.4,0.0011]
["bitfinex","ETHUSD",1769874177200,0.9893305,2542.7,2541.7,13.41065042]
["bitfinex","ETHUSD",1769874177398,1.9725385,2542.7,2541.9,13.41065042]
["bitfinex","ETHUSD",1769874177601,1.9725385,2542.7,2541.8,1.3426365]
["bitfinex","ETHUSD",1769874178712,1.9725385,2542.7,2541.8,2.32616235]
["bitfinex","ETHUSD",1769874179029,1.9725385,2542.7,2541.9,0.23261624]
["bitfinex","ETHUSD",1769874179200,15.31123133,2542.7,2541.5,0.98364905]
["bitfinex","ETHUSD",1769874179826,15.31123133,2542.7,2541.4,0.98478792]
["bitfinex","ETHUSD",1769874180026,15.31123133,2542.7,2541.5,0.98367093]
["bitfinex","ETHUSD",1769874181822,1.9725385,2542.7,2541.5,13.41065042]
["bitfinex","ETHUSD",1769874182602,1.92439277,2542.6,2541.6,1.7346577]
["bitfinex","ETHUSD",1769874183144,0.825,2542.5,2541.6,1.7346577]
["bitfinex","ETHUSD",1769874183320,0.825,2542.5,2541.6,15.14530812]
["bitfinex","ETHUSD",1769874184109,0.98332284,2542.4,2541.6,1.7346577]
["bitfinex","ETHUSD",1769874184718,0.98332284,2542.4,2541.4,0.0011]
["bitfinex","ETHUSD",1769874184719,16.23004567,2542.4,2541.4,0.0011]
["bitfinex","ETHUSD",1769874187443,2.89135284,2542.4,2541.4,0.0011]
["bitfinex","ETHUSD",1769874187612,0.98332284,2542.4,2541.5,13.94303779]
["bitfinex","ETHUSD",1769874188330,0.001,2542.5,2541.6,0.98363235]
["bitfinex","ETHUSD",1769874188643,0.001,2542.5,2541.6,14.92667014]
["bitfinex","ETHUSD",1769874188944,0.9893305,2542.7,2541.7,13.94303779]
["bitfinex","ETHUSD",1769874189321,0.9893305,2542.7,2541.9,13.94303779]
["bitfinex","ETHUSD",1769874190660,0.9893305,2542.7,2542.0,0.98347757]
["bitfinex","ETHUSD",1769874191634,0.98313135,2542.9,2542.0,0.98347757]
["bitfinex","ETHUSD",1769874192320,13.98835014,2542.9,2541.6,0.98360861]
["bitfinex","ETHUSD",1769874192524,0.49155005,2542.8,2541.7,0.9835934]
["bitfinex","ETHUSD",1769874192733,0.98320682,2542.7,2541.7,0.9835934]
["bitfinex","ETHUSD",1769874193648,0.98320682,2542.7,2541.6,17.0588808]
["bitfinex","ETHUSD",1769874193851,3.21776985,2542.7,2541.7,3.49365489]
["bitfinex","ETHUSD",1769874195272,16.22298864,2542.7,2541.7,3.49365489]
["bitfinex","ETHUSD",1769874195555,16.22298864,2542.7,2541.4,1.80977491]
["bitfinex","ETHUSD",1769874195556,16.22298864,2542.7,2541.4,0.0011]
["bitfinex","ETHUSD",1769874196352,16.22298864,2542.7,2541.4,0.98480681]
["bitfinex","ETHUSD",1769874196730,16.22298864,2542.7,2541.4,0.0011]
["bitfinex","ETHUSD",1769874198055,16.23870326,2542.7,2541.4,0.0011]
["bitfinex","ETHUSD",1769874198261,13.02093341,2542.5,2541.1,0.0011]
["bitfinex","ETHUSD",1769874198433,0.824,2542.4,2541.2,14.92682417]
["bitfinex","ETHUSD",1769874198633,0.824,2542.4,2541.3,15.82935831]
["bitfinex","ETHUSD",1769874198859,13.00521879,2542.3,2541.3,1.88632052]
["bitfinex","ETHUSD",1769874199062,0.9834002,2542.2,2541.1,0.0011]
["bitfinex","ETHUSD",1769874199249,0.9834002,2542.2,2541.6,0.0011]
["bitfinex","ETHUSD",1769874199635,13.98861899,2542.2,2541.1,0.0011]
["bitfinex","ETHUSD",1769874199834,13.98861899,2542.2,2541.4,0.0011]
["bitfinex","ETHUSD",1769874200164,1.79222198,2542.1,2541.4,0.0011]
["bitfinex","ETHUSD",1769874200765,0.98430368,2542.5,2541.5,13.94303779]
["bitfinex","ETHUSD",1769874200944,0.98429324,2542.5,2541.5,13.94303779]
["bitfinex","ETHUSD",1769874201147,0.001,2542.5,2541.6,14.92667014]
["bitfinex","ETHUSD",1769874203067,0.001,2542.5,2541.8,13.94303779]
["bitfinex","ETHUSD",1769874204465,1.80811496,2543.0,2542.0,13.94303779]
["bitfinex","ETHUSD",1769874204669,0.98293622,2543.4,2542.2,13.94303779]
["bitfinex","ETHUSD",1769874206476,3.9317449,2543.6,2542.3,0.98336152]
["bitfinex","ETHUSD",1769874206477,0.98285894,2543.6,2542.3,0.98336152]
["bitfinex","ETHUSD",1769874206644,0.824,2543.5,2542.3,0.98336152]
["bitfinex","ETHUSD",1769874207264,0.824,2543.5,2542.3,14.92639931]
["bitfinex","ETHUSD",1769874207443,0.824,2543.5,2542.4,15.82902233]
["bitfinex","ETHUSD",1769874208582,0.824,2543.5,2542.5,14.92632195]
["bitfinex","ETHUSD",1769874208583,0.98293622,2543.4,2542.5,14.92632195]
["bitfinex","ETHUSD",1769874209070,0.98274303,2543.9,2542.5,14.92632195]
["bitfinex","ETHUSD",1769874209273,0.824,2543.6,2542.6,2.07455634]
["bitfinex","ETHUSD",1769874210171,0.824,2543.6,2542.6,16.01759413]
["bitfinex","ETHUSD",1769874210691,0.824,2543.6,2542.6,17.00081552]
["bitfinex","ETHUSD",1769874210692,0.98289758,2543.5,2542.6,17.00081552]
["bitfinex","ETHUSD",1769874211743,0.98289758,2543.5,2542.6,16.01759413]
["bitfinex","ETHUSD",1769874211979,0.98289758,2543.5,2542.6,2.07455634]
["bitfinex","ETHUSD",1769874212174,0.98289758,2543.5,2542.5,14.92629828]
["bitfinex","ETHUSD",1769874212573,13.98811637,2543.5,2542.4,1.88598454]
["bitfinex","ETHUSD",1769874212870,13.00621879,2543.3,2542.4,1.88598454]
["bitfinex","ETHUSD",1769874213065,13.00621879,2543.3,2542.2,0.98339392]
["bitfinex","ETHUSD",1769874214186,13.00621879,2543.3,2542.2,14.92643171]
["bitfinex","ETHUSD",1769874214385,0.001,2543.3,2542.2,14.92643171]
["bitfinex","ETHUSD",1769874215384,0.001,2543.3,2542.3,14.5]
["bitfinex","ETHUSD",1769874215789,0.001,2543.3,2542.3,28.44303779]
["bitfinex","ETHUSD",1769874215989,0.001,2543.3,2542.4,2.94264317]
["bitfinex","ETHUSD",1769874217282,12.72192846,2543.3,2542.2,14.5]
["bitfinex","ETHUSD",1769874217586,12.72192846,2543.3,2542.0,13.77781704]
["bitfinex","ETHUSD",1769874217587,12.72192846,2543.3,2542.0,14.76129235]
["bitfinex","ETHUSD",1769874217785,12.72192846,2543.3,2541.9,0.98349144]
["bitfinex","ETHUSD",1769874218652,12.72192846,2543.3,2541.8,18.43418389]
["bitfinex","ETHUSD",1769874218653,12.72192846,2543.3,2541.8,15.4835433]
["bitfinex","ETHUSD",1769874218869,0.98309083,2543.0,2541.8,17.42624603]
["bitfinex","ETHUSD",1769874219067,0.98309083,2543.0,2541.8,18.40979665]
["bitfinex","ETHUSD",1769874219385,0.98309083,2543.0,2541.8,31.36361369]
["bitfinex","ETHUSD",1769874219889,0.98309083,2543.0,2541.7,3.93436143]
["bitfinex","ETHUSD",1769874219890,12.72092846,2542.9,2541.7,12.95381704]
["bitfinex","ETHUSD",1769874220070,0.98309083,2543.0,2541.8,13.93737186]
["bitfinex","ETHUSD",1769874220402,0.824,2542.9,2541.8,13.93737186]
["bitfinex","ETHUSD",1769874222154,3.93236335,2543.1,2541.8,13.93737186]
["bitfinex","ETHUSD",1769874222360,2.5903693,2543.0,2541.9,14.97088933]
["bitfinex","ETHUSD",1769874224293,0.98312949,2542.9,2541.9,15.95437208]
["bitfinex","ETHUSD",1769874224893,0.98312949,2542.9,2542.1,13.18483016]
["bitfinex","ETHUSD",1769874225283,7.33312949,2542.9,2542.1,13.18483016]
["bitfinex","ETHUSD",1769874225989,0.98407272,2543.1,2542.1,13.18483016]
["bitfinex","ETHUSD",1769874226174,0.98407272,2543.1,2542.3,13.18373016]
["bitfinex","ETHUSD",1769874226369,0.98407272,2543.1,2542.3,14.16709051]
["bitfinex","ETHUSD",1769874226370,0.001,2543.1,2542.3,14.16709051]
["bitfinex","ETHUSD",1769874228094,0.001,2543.1,2542.2,1.31848302]
["bitfinex","ETHUSD",1769874228293,0.001,2543.1,2542.1,0.8251]
["bitfinex","ETHUSD",1769874228294,13.17601111,2543.1,2542.1,0.0011]
["bitfinex","ETHUSD",1769874228480,14.15810194,2543.0,2542.1,0.0011]
["bitfinex","ETHUSD",1769874229568,0.98309083,2543.0,2542.1,13.18483016]
["bitfinex","ETHUSD",1769874230400,0.98405556,2543.1,2542.1,13.18483016]
["bitfinex","ETHUSD",1769874230577,0.98405556,2543.1,2542.3,13.18373016]
["bitfinex","ETHUSD",1769874230878,1.55815571,2543.1,2542.3,14.99391757]
["bitfinex","ETHUSD",1769874231278,0.98405556,2543.1,2542.3,14.99391757]
["bitfinex","ETHUSD",1769874233199,0.98405556,2543.1,2542.3,1.81018741]
["bitfinex","ETHUSD",1769874233379,0.98405556,2543.1,2542.1,0.0011]
["bitfinex","ETHUSD",1769874233380,14.15906667,2543.1,2542.1,0.0011]
["bitfinex","ETHUSD",1769874234303,14.15906667,2543.1,2542.1,14.16826204]
["bitfinex","ETHUSD",1769874234806,14.15906667,2543.1,2542.1,13.18483016]
["bitfinex","ETHUSD",1769874235207,14.15906667,2543.1,2542.1,0.0011]
["bitfinex","ETHUSD",1769874235404,15.70152383,2543.0,2542.1,0.0011]
["bitfinex","ETHUSD",1769874237788,14.1581406,2542.9,2542.1,0.0011]
["bitfinex","ETHUSD",1769874238377,14.1591406,2542.9,2541.9,0.0011]
["bitfinex","ETHUSD",1769874238696,14.1591406,2542.9,2542.0,0.0011]
["bitfinex","ETHUSD",1769874238900,13.17501111,2542.7,2542.0,0.0011]
["bitfinex","ETHUSD",1769874239103,0.824,2542.6,2542.0,0.0011]
["bitfinex","ETHUSD",1769874240390,0.01967,2542.1,2542.0,0.0011]
["bitfinex","ETHUSD",1769874241711,0.98331291,2542.5,2542.0,13.18483016]
["bitfinex","ETHUSD",1769874242009,0.98327102,2542.6,2542.0,13.18483016]
["bitfinex","ETHUSD",1769874242210,0.98311953,2543.0,2542.0,14.50342318]
["bitfinex","ETHUSD",1769874242382,0.98311146,2543.0,2542.1,0.98343888]
["bitfinex","ETHUSD",1769874242685,0.98311146,2543.0,2542.2,13.18373016]
["bitfinex","ETHUSD",1769874242886,1.80807238,2543.1,2542.2,13.18373016]
["bitfinex","ETHUSD",1769874243282,1.80807238,2543.1,2542.0,28.66827966]
["bitfinex","ETHUSD",1769874243484,1.80807238,2543.1,2542.1,3.26034076]
["bitfinex","ETHUSD",1769874243485,14.98308349,2543.1,2542.1,3.26034076]
["bitfinex","ETHUSD",1769874244508,14.98308349,2543.1,2542.0,14.16827966]
["bitfinex","ETHUSD",1769874244896,0.824,2543.0,2542.0,14.16827966]
["bitfinex","ETHUSD",1769874245095,0.824,2543.0,2542.0,13.18483016]
["bitfinex","ETHUSD",1769874245291,13.17601111,2542.9,2542.0,0.0011]
["bitfinex","ETHUSD",1769874246715,14.15817927,2542.8,2542.0,0.0011]
["bitfinex","ETHUSD",1769874246888,1.80918519,2542.7,2542.0,0.0011]
["bitfinex","ETHUSD",1769874247992,0.98316816,2542.8,2542.0,13.05007189]
["bitfinex","ETHUSD",1769874249046,0.001,2543.1,2542.0,13.05007189]
["bitfinex","ETHUSD",1769874249047,0.001,2543.1,2542.2,13.04897189]
["bitfinex","ETHUSD",1769874249191,3.93101061,2543.9,2542.6,13.04897189]
["bitfinex","ETHUSD",1769874249393,0.98284418,2543.7,2542.4,13.04897189]
["bitfinex","ETHUSD",1769874249695,0.98284418,2543.7,2542.6,13.04897189]
["bitfinex","ETHUSD",1769874250490,0.001,2543.5,2542.6,13.04897189]
["bitfinex","ETHUSD",1769874251115,0.001,2543.5,2542.7,14.03217871]
["bitfinex","ETHUSD",1769874252201,0.001,2543.5,2542.7,14.85617871]
["bitfinex","ETHUSD",1769874252407,0.001,2543.5,2542.8,1.87890206]
["bitfinex","ETHUSD",1769874253298,0.001,2543.5,2542.8,2.86204766]
["bitfinex","ETHUSD",1769874254509,0.001,2543.5,2542.8,15.91101955]
["bitfinex","ETHUSD",1769874255117,0.001,2543.5,2542.8,2.86204766]
["bitfinex","ETHUSD",1769874255423,0.001,2543.5,2542.8,0.9831456]
["bitfinex","ETHUSD",1769874258250,0.001,2543.5,2542.5,1.30489719]
["bitfinex","ETHUSD",1769874258251,12.61473959,2543.5,2542.6,0.98324431]
["bitfinex","ETHUSD",1769874258425,12.61473959,2543.5,2542.5,0.98325642]
["bitfinex","ETHUSD",1769874258828,0.98293622,2543.4,2542.4,3.93325724]
["bitfinex","ETHUSD",1769874260230,0.98293622,2543.4,2542.4,16.98222913]
["bitfinex","ETHUSD",1769874261338,12.61373959,2543.4,2542.4,16.98222913]
["bitfinex","ETHUSD",1769874261503,14.44907514,2543.4,2542.4,0.98332284]
["bitfinex","ETHUSD",1769874261708,14.44907514,2543.4,2542.3,0.9833359]
["bitfinex","ETHUSD",1769874262636,14.44907514,2543.4,2542.4,0.98332078]
["bitfinex","ETHUSD",1769874262842,14.44907514,2543.4,2542.3,0.98333663]
["bitfinex","ETHUSD",1769874263025,12.61373959,2543.2,2542.1,1.80743776]
["bitfinex","ETHUSD",1769874263228,12.61373959,2543.1,2542.1,0.824]
["bitfinex","ETHUSD",1769874263425,13.59683042,2543.0,2542.0,0.98454895]
["bitfinex","ETHUSD",1769874263631,1.75291938,2542.9,2542.0,0.0011]
["bitfinex","ETHUSD",1769874264223,1.75291938,2542.9,2542.1,0.98343826]
["bitfinex","ETHUSD",1769874265037,1.80709083,2543.0,2542.1,14.03241015]
["bitfinex","ETHUSD",1769874266009,1.80709083,2543.0,2542.1,0.98343826]
["bitfinex","ETHUSD",1769874266216,14.42083042,2543.0,2542.1,0.98343826]
["bitfinex","ETHUSD",1769874266740,14.42083042,2543.0,2542.0,0.9845759]
["bitfinex","ETHUSD",1769874267543,14.42083042,2543.0,2542.0,0.0011]
["bitfinex","ETHUSD",1769874267713,12.61373959,2542.8,2542.0,0.0011]
["bitfinex","ETHUSD",1769874268645,12.61373959,2542.6,2542.0,0.0011]
["bitfinex","ETHUSD",1769874269638,0.98328416,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769874269842,0.98327277,2542.6,2542.0,0.0011]
["bitfinex","ETHUSD",1769874270043,0.98319458,2542.8,2542.0,13.05007189]
["bitfinex","ETHUSD",1769874270210,0.98319458,2542.8,2542.1,1.30511719]
["bitfinex","ETHUSD",1769874271020,0.9831449,2542.9,2542.1,1.30511719]
["bitfinex","ETHUSD",1769874271235,0.98310398,2543.0,2542.1,14.35408908]
["bitfinex","ETHUSD",1769874271746,0.001,2543.2,2542.3,13.04897189]
["bitfinex","ETHUSD",1769874271913,0.001,2543.2,2542.4,14.4522091]
["bitfinex","ETHUSD",1769874274051,0.001,2543.2,2542.6,13.04897189]
["bitfinex","ETHUSD",1769874274550,0.001,2543.5,2542.6,13.04897189]
["bitfinex","ETHUSD",1769874274737,0.001,2543.5,2542.6,13.05007189]
["bitfinex","ETHUSD",1769874275047,0.001,2543.5,2542.8,13.04897189]
["bitfinex","ETHUSD",1769874275250,0.001,2543.5,2542.9,15.80386908]
["bitfinex","ETHUSD",1769874275419,0.001,2543.5,2542.9,13.04897189]
["bitfinex","ETHUSD",1769874278152,0.001,2543.5,2543.0,0.98309083]
["bitfinex","ETHUSD",1769874279451,0.001,2543.5,2543.0,14.46733331]
["bitfinex","ETHUSD",1769874280151,0.001,2544.0,2543.1,13.48424248]
["bitfinex","ETHUSD",1769874280350,12.97703662,2544.0,2543.2,0.98301352]
["bitfinex","ETHUSD",1769874280534,12.97703662,2544.0,2543.2,15.97453955]
["bitfinex","ETHUSD",1769874280936,12.97703662,2544.0,2543.2,1.47453955]
["bitfinex","ETHUSD",1769874282458,13.95974455,2544.0,2543.2,1.47453955]
["bitfinex","ETHUSD",1769874284154,13.95974455,2544.0,2542.8,0.824]
["bitfinex","ETHUSD",1769874284332,13.95974455,2544.0,2543.1,0.9830517]
["bitfinex","ETHUSD",1769874284651,13.95974455,2544.0,2543.1,0.98305218]
["bitfinex","ETHUSD",1769874285047,0.98371004,2544.0,2543.1,14.00122539]
["bitfinex","ETHUSD",1769874286655,0.001,2544.0,2543.1,14.00122539]
["bitfinex","ETHUSD",1769874286957,0.001,2544.0,2543.2,14.81152841]
["bitfinex","ETHUSD",1769874287666,0.001,2543.8,2543.2,14.81152841]
["bitfinex","ETHUSD",1769874288739,0.001,2543.8,2543.3,14.00114808]
["bitfinex","ETHUSD",1769874289440,0.001,2543.8,2543.2,1.7933552]
["bitfinex","ETHUSD",1769874289665,13.45088028,2543.8,2543.1,0.0011]
["bitfinex","ETHUSD",1769874290371,13.45088028,2543.8,2542.9,0.0011]
["bitfinex","ETHUSD",1769874290742,13.45088028,2543.8,2542.6,0.0011]
["bitfinex","ETHUSD",1769874290743,13.44988028,2543.6,2542.6,0.0011]
["bitfinex","ETHUSD",1769874290938,13.44988028,2543.4,2542.6,0.0011]
["bitfinex","ETHUSD",1769874291167,13.44988028,2543.2,2542.6,0.0011]
["bitfinex","ETHUSD",1769874291648,0.001,2543.8,2542.7,13.84217321]
["bitfinex","ETHUSD",1769874292077,0.98380268,2543.8,2542.7,13.84217321]
["bitfinex","ETHUSD",1769874292976,0.98380268,2543.8,2542.8,0.98316816]
["bitfinex","ETHUSD",1769874293455,0.98380268,2543.8,2542.8,14.00134137]
["bitfinex","ETHUSD",1769874293658,0.98380268,2543.8,2542.9,1.8758014]
["bitfinex","ETHUSD",1769874293969,0.98380268,2543.8,2542.7,1.80717845]
["bitfinex","ETHUSD",1769874293970,14.43368296,2543.8,2542.7,1.80717845]
["bitfinex","ETHUSD",1769874294890,4.2682604,2544.3,2542.9,13.01817321]
["bitfinex","ETHUSD",1769874294891,0.33786556,2544.3,2542.9,13.01817321]
["bitfinex","ETHUSD",1769874295177,14.43229753,2544.8,2543.7,0.01571462]
["bitfinex","ETHUSD",1769874295346,14.43229753,2544.8,2543.5,13.84217321]
["bitfinex","ETHUSD",1769874296382,14.17633748,2544.8,2543.6,0.36567025]
["bitfinex","ETHUSD",1769874296580,14.17633748,2544.8,2543.7,0.36567025]
["bitfinex","ETHUSD",1769874296783,15.98692466,2544.8,2543.8,0.36567025]
["bitfinex","ETHUSD",1769874296951,15.98692466,2544.8,2543.9,0.36567025]
["bitfinex","ETHUSD",1769874297152,15.98692466,2544.8,2544.0,0.36567025]
["bitfinex","ETHUSD",1769874297352,15.98692466,2544.8,2544.1,0.36567025]
["bitfinex","ETHUSD",1769874297688,1.22797497,2544.7,2544.2,0.36562232]
["bitfinex","ETHUSD",1769874297864,1.22797497,2544.7,2544.3,0.36562232]
["bitfinex","ETHUSD",1769874298066,1.22797497,2544.7,2543.9,0.98272725]
["bitfinex","ETHUSD",1769874298378,14.17633748,2544.8,2544.0,0.36560907]
["bitfinex","ETHUSD",1769874298557,14.17633748,2544.8,2544.1,0.36560907]
["bitfinex","ETHUSD",1769874298758,14.17633748,2544.8,2544.2,0.36560907]
["bitfinex","ETHUSD",1769874298957,14.17633748,2544.8,2544.3,0.36560907]
["bitfinex","ETHUSD",1769874299182,14.17633748,2544.8,2543.8,0.98278166]
["bitfinex","ETHUSD",1769874299487,13.19392023,2544.8,2543.9,1.79321523]
["bitfinex","ETHUSD",1769874299784,14.17632345,2544.8,2543.9,1.79321523]
["bitfinex","ETHUSD",1769874299985,13.19392023,2544.8,2543.9,1.79321523]
["bitfinex","ETHUSD",1769874300353,14.43196701,2545.6,2544.1,13.01817321]
["bitfinex","ETHUSD",1769874300577,0.01571462,2546.5,2544.3,13.01817321]
["bitfinex","ETHUSD",1769874300578,1.80607272,2545.7,2544.3,13.01817321]
["bitfinex","ETHUSD",1769874300791,1.80607272,2545.7,2544.4,14.40396199]
["bitfinex","ETHUSD",1769874300977,15.255953,2545.7,2544.4,14.40396199]
["bitfinex","ETHUSD",1769874301284,15.255953,2545.7,2544.5,0.98251129]
["bitfinex","ETHUSD",1769874301657,15.255953,2545.7,2544.4,1.38578878]
["bitfinex","ETHUSD",1769874301856,0.001,2544.6,2544.4,1.38578878]
["bitfinex","ETHUSD",1769874302054,1.91841024,2545.6,2544.4,1.38578878]
["bitfinex","ETHUSD",1769874302055,13.44988028,2545.5,2544.4,0.98254109]
["bitfinex","ETHUSD",1769874302585,1.91841024,2545.6,2544.4,14.0007143]
["bitfinex","ETHUSD",1769874302962,15.36829052,2545.6,2544.4,14.0007143]
["bitfinex","ETHUSD",1769874303164,0.98212531,2545.5,2544.4,14.0007143]
["bitfinex","ETHUSD",1769874303576,14.43198676,2545.6,2544.4,14.0007143]
["bitfinex","ETHUSD",1769874303772,14.43198676,2545.6,2544.5,1.79310248]
["bitfinex","ETHUSD",1769874304384,0.824,2545.7,2544.6,13.01817321]
["bitfinex","ETHUSD",1769874305374,13.44988028,2546.2,2544.8,13.01817321]
["bitfinex","ETHUSD",1769874305566,14.27388028,2546.2,2544.8,13.84217321]
["bitfinex","ETHUSD",1769874305766,16.19216367,2546.2,2545.0,13.01817321]
["bitfinex","ETHUSD",1769874306894,17.17401916,2546.2,2545.0,13.01817321]
["bitfinex","ETHUSD",1769874307069,2.74228339,2546.2,2545.0,13.01817321]
["bitfinex","ETHUSD",1769874307271,0.824,2546.2,2545.0,13.01817321]
["bitfinex","ETHUSD",1769874307478,0.824,2546.2,2545.2,13.6236427]
["bitfinex","ETHUSD",1769874308472,0.36685038,2546.6,2545.2,13.6236427]
["bitfinex","ETHUSD",1769874308899,0.36685038,2546.6,2545.4,13.6236427]
["bitfinex","ETHUSD",1769874309068,0.36685038,2546.6,2545.5,0.824]
["bitfinex","ETHUSD",1769874309567,1.34855459,2546.6,2545.6,0.98208673]
["bitfinex","ETHUSD",1769874310500,13.85169703,2546.5,2545.5,1.80611742]
["bitfinex","ETHUSD",1769874310810,15.37172219,2546.5,2545.5,0.824]
["bitfinex","ETHUSD",1769874311171,15.37172219,2546.5,2545.5,1.80612334]
["bitfinex","ETHUSD",1769874311371,15.37172219,2546.5,2545.5,0.98212334]
["bitfinex","ETHUSD",1769874311575,15.37172219,2546.5,2545.5,1.47320079]
["bitfinex","ETHUSD",1769874311576,2.50033384,2546.4,2545.5,1.47320079]
["bitfinex","ETHUSD",1769874312186,16.35203087,2546.4,2545.5,0.49107745]
["bitfinex","ETHUSD",1769874312389,16.35203087,2546.4,2545.2,0.4927113]
["bitfinex","ETHUSD",1769874312570,13.85169703,2546.2,2544.7,13.6236427]
["bitfinex","ETHUSD",1769874312776,13.85169703,2546.2,2544.5,3.930004]
["bitfinex","ETHUSD",1769874312987,13.85169703,2546.2,2544.8,0.98239532]
["bitfinex","ETHUSD",1769874313323,13.85169703,2546.2,2544.9,0.9823342]
["bitfinex","ETHUSD",1769874313598,13.85169703,2546.2,2544.7,13.6236427]
["bitfinex","ETHUSD",1769874313599,13.85169703,2546.0,2544.8,3.92954417]
["bitfinex","ETHUSD",1769874313779,13.85169703,2546.0,2544.8,5.29190844]
["bitfinex","ETHUSD",1769874314176,13.85169703,2546.0,2544.8,2.34475974]
["bitfinex","ETHUSD",1769874314589,13.85269703,2546.0,2544.8,0.98239547]
["bitfinex","ETHUSD",1769874315567,13.85269703,2546.0,2544.8,14.60603817]
["bitfinex","ETHUSD",1769874317401,13.85169703,2545.8,2544.5,3.93001774]
["bitfinex","ETHUSD",1769874317893,13.85169703,2545.8,2544.5,18.43001774]
["bitfinex","ETHUSD",1769874318095,15.33506383,2545.7,2544.6,1.9412529]
["bitfinex","ETHUSD",1769874318289,13.85169703,2545.7,2544.6,1.9412529]
["bitfinex","ETHUSD",1769874318497,13.85169703,2545.7,2544.5,14.5]
["bitfinex","ETHUSD",1769874318683,13.85169703,2545.5,2544.3,0.98258045]
["bitfinex","ETHUSD",1769874319685,13.85169703,2545.3,2544.1,0.98266577]
["bitfinex","ETHUSD",1769874322680,14.83393811,2545.2,2544.1,0.98266577]
["bitfinex","ETHUSD",1769874322975,16.71022767,2545.2,2544.2,1.85369716]
["bitfinex","ETHUSD",1769874324308,16.71022767,2545.2,2544.0,0.98267765]
["bitfinex","ETHUSD",1769874324881,16.71022767,2545.2,2544.0,14.60632035]
["bitfinex","ETHUSD",1769874325281,16.71022767,2545.2,2543.9,0.98272197]
["bitfinex","ETHUSD",1769874325982,16.71022767,2545.2,2543.9,14.60636467]
["bitfinex","ETHUSD",1769874326183,15.01396962,2545.1,2544.2,0.0011]
["bitfinex","ETHUSD",1769874326400,14.67569703,2545.0,2544.2,0.0011]
["bitfinex","ETHUSD",1769874327114,0.98235687,2544.9,2544.2,0.0011]
["bitfinex","ETHUSD",1769874327310,0.98235687,2544.9,2543.8,19.2541143]
["bitfinex","ETHUSD",1769874327311,14.8340539,2544.9,2543.3,13.6236427]
["bitfinex","ETHUSD",1769874327494,14.8340539,2544.9,2543.4,2.34527533]
["bitfinex","ETHUSD",1769874327495,13.85169703,2544.7,2543.4,2.34527533]
["bitfinex","ETHUSD",1769874328385,13.85169703,2544.7,2543.5,0.98289428]
["bitfinex","ETHUSD",1769874328588,13.85169703,2544.7,2543.4,2.34527323]
["bitfinex","ETHUSD",1769874328785,13.85169703,2544.7,2543.5,0.98289732]
["bitfinex","ETHUSD",1769874328989,15.01396962,2544.6,2543.5,0.98289732]
["bitfinex","ETHUSD",1769874329189,0.98251129,2544.5,2543.5,0.98289732]
["bitfinex","ETHUSD",1769874329396,0.824,2544.4,2543.5,0.98289732]
["bitfinex","ETHUSD",1769874329813,0.824,2544.4,2543.4,2.34527709]
["bitfinex","ETHUSD",1769874330013,14.67569703,2544.4,2543.4,2.34527709]
["bitfinex","ETHUSD",1769874330195,1.56582083,2544.3,2543.4,2.34527709]
["bitfinex","ETHUSD",1769874330790,1.56582083,2544.3,2543.4,15.96891979]
["bitfinex","ETHUSD",1769874331190,2.54844432,2544.3,2543.4,15.96891979]
["bitfinex","ETHUSD",1769874332420,1.56582083,2544.3,2543.4,15.96891979]
["bitfinex","ETHUSD",1769874332618,3.92871766,2545.4,2543.6,13.63935732]
["bitfinex","ETHUSD",1769874332804,0.98328662,2545.1,2543.9,13.6236427]
["bitfinex","ETHUSD",1769874333209,0.001,2545.1,2544.1,13.6236427]
["bitfinex","ETHUSD",1769874333392,0.001,2545.1,2544.1,14.4476427]
["bitfinex","ETHUSD",1769874333722,0.001,2545.1,2544.3,13.6236427]
["bitfinex","ETHUSD",1769874335020,0.001,2545.1,2544.2,1.54303471]
["bitfinex","ETHUSD",1769874335416,0.98327967,2545.1,2544.3,0.98258853]
["bitfinex","ETHUSD",1769874336716,0.98327967,2545.1,2543.4,14.98600697]
["bitfinex","ETHUSD",1769874336717,13.85169703,2545.0,2543.4,14.98600697]
["bitfinex","ETHUSD",1769874336917,13.87772622,2544.8,2543.8,0.98278024]
["bitfinex","ETHUSD",1769874337094,13.87772622,2544.8,2543.7,0.98279548]
["bitfinex","ETHUSD",1769874337424,13.87772622,2544.8,2543.8,0.98275226]
["bitfinex","ETHUSD",1769874337618,1.16216753,2544.7,2543.7,13.54127246]
["bitfinex","ETHUSD",1769874337803,0.98242045,2544.8,2543.7,13.54127246]
["bitfinex","ETHUSD",1769874338824,14.86014667,2544.8,2543.5,3.93148333]
["bitfinex","ETHUSD",1769874339034,14.86014667,2544.8,2543.5,0.98288263]
["bitfinex","ETHUSD",1769874339397,3.92928422,2545.0,2543.6,13.55698708]
["bitfinex","ETHUSD",1769874339729,13.87772622,2544.9,2543.8,13.54127246]
["bitfinex","ETHUSD",1769874339898,13.87872622,2544.9,2543.8,13.54127246]
["bitfinex","ETHUSD",1769874340098,0.001,2544.9,2543.9,14.99368174]
["bitfinex","ETHUSD",1769874343119,0.001,2544.9,2544.0,0.9827044]
["bitfinex","ETHUSD",1769874343417,13.20448995,2544.9,2543.9,0.9827416]
["bitfinex","ETHUSD",1769874344934,13.20448995,2544.9,2543.8,1.80675394]
["bitfinex","ETHUSD",1769874345105,13.20448995,2544.9,2543.5,3.93147347]
["bitfinex","ETHUSD",1769874345106,13.20348995,2544.5,2543.5,3.93147347]
["bitfinex","ETHUSD",1769874345430,13.20348995,2544.5,2543.5,16.76190587]
["bitfinex","ETHUSD",1769874345628,0.98247268,2544.6,2543.6,12.8304324]
["bitfinex","ETHUSD",1769874346425,14.18596263,2544.6,2543.6,12.8304324]
["bitfinex","ETHUSD",1769874346928,14.18596263,2544.6,2543.5,3.93147347]
["bitfinex","ETHUSD",1769874346929,14.18596263,2544.6,2543.5,0.98289758]
["bitfinex","ETHUSD",1769874347098,2.54211315,2544.5,2543.5,13.81332998]
["bitfinex","ETHUSD",1769874347299,0.98241375,2544.8,2543.5,13.81332998]
["bitfinex","ETHUSD",1769874347998,0.001,2544.9,2543.7,12.8304324]
["bitfinex","ETHUSD",1769874348198,0.001,2544.9,2543.9,12.8304324]
["bitfinex","ETHUSD",1769874348530,0.001,2544.9,2543.8,0.824]
["bitfinex","ETHUSD",1769874348531,0.001,2544.9,2544.0,14.19587564]
["bitfinex","ETHUSD",1769874348717,0.001,2544.9,2544.0,12.8304324]
["bitfinex","ETHUSD",1769874349234,0.98335982,2544.9,2544.0,12.8304324]
["bitfinex","ETHUSD",1769874349824,0.001,2544.9,2544.1,0.98266577]
["bitfinex","ETHUSD",1769874352437,0.001,2544.9,2544.1,12.8304324]
["bitfinex","ETHUSD",1769874352608,0.001,2544.9,2544.2,1.28304324]
["bitfinex","ETHUSD",1769874354334,0.001,2544.9,2544.4,12.8304324]
["bitfinex","ETHUSD",1769874357126,0.001,2544.9,2544.5,0.98251129]
["bitfinex","ETHUSD",1769874358223,0.001,2544.9,2544.5,13.81294369]
["bitfinex","ETHUSD",1769874358430,0.001,2545.1,2544.5,13.81294369]
["bitfinex","ETHUSD",1769874359751,13.20348995,2546.0,2544.6,12.8304324]
["bitfinex","ETHUSD",1769874359924,14.18545004,2546.0,2544.6,15.42873226]
["bitfinex","ETHUSD",1769874361115,13.20348995,2546.0,2544.6,15.42873226]
["bitfinex","ETHUSD",1769874361327,0.43732881,2546.2,2544.8,13.81282787]
["bitfinex","ETHUSD",1769874361628,0.43732881,2546.2,2545.0,12.8304324]
["bitfinex","ETHUSD",1769874361822,0.43732881,2546.2,2545.2,12.8304324]
["bitfinex","ETHUSD",1769874362224,1.41920399,2546.2,2545.2,12.8304324]
["bitfinex","ETHUSD",1769874362428,14.62269394,2546.2,2545.2,12.8304324]
["bitfinex","ETHUSD",1769874363351,14.62269394,2546.2,2545.1,1.80625693]
["bitfinex","ETHUSD",1769874363518,0.001,2546.0,2545.2,2.83882189]
["bitfinex","ETHUSD",1769874364569,13.20448995,2546.0,2545.2,1.85658243]
["bitfinex","ETHUSD",1769874365051,13.20448995,2546.0,2545.0,0.98231607]
["bitfinex","ETHUSD",1769874365357,14.1864349,2546.0,2545.0,12.8304324]
["bitfinex","ETHUSD",1769874365555,0.001,2546.0,2545.2,12.8304324]
["bitfinex","ETHUSD",1769874365759,0.001,2546.0,2545.3,14.19577564]
["bitfinex","ETHUSD",1769874366924,0.43732881,2546.2,2545.4,12.63058502]
["bitfinex","ETHUSD",1769874367524,0.43732881,2546.2,2545.6,12.63058502]
["bitfinex","ETHUSD",1769874367758,0.43732881,2546.2,2545.3,5.29398103]
["bitfinex","ETHUSD",1769874367759,13.53245614,2546.1,2545.3,1.36534324]
["bitfinex","ETHUSD",1769874367928,0.01571462,2545.5,2544.6,12.63058502]
["bitfinex","ETHUSD",1769874368250,13.53245614,2545.8,2544.8,0.98238903]
["bitfinex","ETHUSD",1769874368471,13.53245614,2545.8,2544.9,0.98235182]
["bitfinex","ETHUSD",1769874368747,13.53245614,2545.8,2544.7,1.80541362]
["bitfinex","ETHUSD",1769874369253,13.53245614,2545.8,2544.7,0.823]
["bitfinex","ETHUSD",1769874369550,0.98208673,2545.6,2544.8,0.98238882]
["bitfinex","ETHUSD",1769874369753,15.86777478,2545.7,2544.8,0.98238882]
["bitfinex","ETHUSD",1769874370053,2.33531864,2545.7,2544.8,13.61297384]
["bitfinex","ETHUSD",1769874370251,0.98207303,2545.7,2544.8,13.61297384]
["bitfinex","ETHUSD",1769874370880,0.98207303,2545.7,2544.8,12.63058502]
["bitfinex","ETHUSD",1769874372351,1.41921145,2546.2,2544.8,13.61294997]
["bitfinex","ETHUSD",1769874372554,0.43732881,2546.2,2545.3,12.63058502]
["bitfinex","ETHUSD",1769874372751,0.43732881,2546.2,2545.4,13.89364352]
["bitfinex","ETHUSD",1769874373556,1.41920299,2546.2,2545.4,13.89364352]
["bitfinex","ETHUSD",1769874374227,0.43732881,2546.2,2545.5,13.61271033]
["bitfinex","ETHUSD",1769874374427,0.98176501,2546.5,2545.5,13.61271033]
["bitfinex","ETHUSD",1769874374646,0.57315977,2546.5,2545.6,14.51101486]
["bitfinex","ETHUSD",1769874374956,3.92669941,2546.7,2545.6,14.51101486]
["bitfinex","ETHUSD",1769874374957,0.98169015,2546.7,2545.6,14.51101486]
["bitfinex","ETHUSD",1769874375831,13.53245614,2545.9,2545.5,0.0011]
["bitfinex","ETHUSD",1769874376022,13.53245614,2545.9,2545.3,0.0011]
["bitfinex","ETHUSD",1769874376229,13.53245614,2545.9,2544.7,1.83660473]
["bitfinex","ETHUSD",1769874376230,14.51446572,2545.8,2544.7,1.83660473]
["bitfinex","ETHUSD",1769874376453,14.51446572,2545.8,2544.8,1.44671898]
["bitfinex","ETHUSD",1769874376454,15.86781133,2545.8,2544.8,1.44671898]
["bitfinex","ETHUSD",1769874376662,0.001,2546.0,2544.8,14.077304]
["bitfinex","ETHUSD",1769874376960,0.001,2546.0,2545.4,12.63058502]
["bitfinex","ETHUSD",1769874378738,0.001,2546.0,2545.3,1.80517935]
["bitfinex","ETHUSD",1769874379236,0.001,2546.0,2545.3,0.823]
["bitfinex","ETHUSD",1769874379434,13.53345614,2546.0,2544.8,2.42909166]
["bitfinex","ETHUSD",1769874379766,13.53345614,2546.0,2544.7,0.823]
["bitfinex","ETHUSD",1769874379767,14.88580175,2545.9,2544.7,1.80541261]
["bitfinex","ETHUSD",1769874380662,14.51446572,2545.8,2544.7,1.80541261]
["bitfinex","ETHUSD",1769874381351,14.51446572,2545.8,2544.7,0.823]
["bitfinex","ETHUSD",1769874381666,14.51446572,2545.8,2544.5,13.61306423]
["bitfinex","ETHUSD",1769874381667,13.53245614,2545.6,2544.2,0.0011]
["bitfinex","ETHUSD",1769874381865,13.53245614,2545.4,2543.1,0.823]
["bitfinex","ETHUSD",1769874382069,13.53245614,2544.5,2542.8,12.63168502]
["bitfinex","ETHUSD",1769874382278,2.63635622,2545.7,2543.6,12.64629964]
["bitfinex","ETHUSD",1769874382572,13.53245614,2545.3,2543.9,0.98274303]
["bitfinex","ETHUSD",1769874382738,0.98215228,2545.5,2544.3,0.01571462]
["bitfinex","ETHUSD",1769874382932,0.823,2545.4,2544.3,1.26620143]
["bitfinex","ETHUSD",1769874383133,14.35545614,2545.4,2543.9,13.61332805]
["bitfinex","ETHUSD",1769874383329,0.823,2545.3,2544.0,0.01571462]
["bitfinex","ETHUSD",1769874383553,0.823,2545.3,2544.0,12.64629964]
["bitfinex","ETHUSD",1769874383955,0.823,2545.2,2544.2,0.01571462]
["bitfinex","ETHUSD",1769874384628,0.823,2545.2,2544.3,0.98258853]
["bitfinex","ETHUSD",1769874384861,0.823,2545.2,2544.4,0.49286573]
["bitfinex","ETHUSD",1769874386664,0.65677125,2545.7,2544.5,13.61309631]
["bitfinex","ETHUSD",1769874386853,0.823,2545.6,2544.8,12.63058502]
["bitfinex","ETHUSD",1769874387562,0.823,2545.6,2544.5,0.99822591]
["bitfinex","ETHUSD",1769874387867,0.823,2545.6,2544.5,13.62881093]
["bitfinex","ETHUSD",1769874387868,0.001,2545.6,2544.5,13.62881093]
["bitfinex","ETHUSD",1769874388163,0.001,2545.6,2544.6,1.80517219]
["bitfinex","ETHUSD",1769874388397,0.823,2545.5,2544.6,1.80517219]
["bitfinex","ETHUSD",1769874388832,0.823,2545.5,2544.7,0.98243407]
["bitfinex","ETHUSD",1769874389958,0.001,2545.6,2544.7,0.98243407]
["bitfinex","ETHUSD",1769874390271,0.824,2545.6,2544.7,13.61301909]
["bitfinex","ETHUSD",1769874390561,0.824,2545.6,2544.8,1.93636422]
["bitfinex","ETHUSD",1769874391165,0.001,2545.6,2544.9,0.98235687]
["bitfinex","ETHUSD",1769874395372,13.53345614,2545.6,2544.6,1.80517219]
["bitfinex","ETHUSD",1769874395550,13.53245614,2545.4,2544.1,0.98266577]
["bitfinex","ETHUSD",1769874396648,13.53245614,2545.4,2544.1,13.61325079]
["bitfinex","ETHUSD",1769874397047,0.823,2545.3,2544.1,13.61325079]
["bitfinex","ETHUSD",1769874397272,0.823,2545.3,2544.2,1.75439139]
["bitfinex","ETHUSD",1769874398146,1.80523726,2545.3,2544.3,0.98258853]
["bitfinex","ETHUSD",1769874398346,14.48710262,2545.3,2544.3,0.98258853]
["bitfinex","ETHUSD",1769874400473,14.48710262,2545.3,2544.3,0.98368853]
["bitfinex","ETHUSD",1769874401272,0.98215696,2545.5,2544.3,14.82451504]
["bitfinex","ETHUSD",1769874401447,0.823,2545.4,2544.4,1.87548692]
["bitfinex","ETHUSD",1769874402264,1.8051944,2545.4,2544.5,0.98251129]
["bitfinex","ETHUSD",1769874402463,0.001,2545.6,2544.6,13.84082651]
["bitfinex","ETHUSD",1769874404471,0.001,2545.6,2544.6,0.98244679]
["bitfinex","ETHUSD",1769874404472,14.51336327,2545.6,2544.6,0.98244679]
["bitfinex","ETHUSD",1769874404676,15.27639286,2545.5,2544.6,1.66124249]
["bitfinex","ETHUSD",1769874404976,1.35693262,2545.7,2544.8,13.85654113]
["bitfinex","ETHUSD",1769874404977,0.37488176,2545.7,2544.8,13.85654113]
["bitfinex","ETHUSD",1769874405177,0.98184168,2546.3,2545.1,13.85654113]
["bitfinex","ETHUSD",1769874405376,0.98184168,2546.3,2545.1,13.84082651]
["bitfinex","ETHUSD",1769874405581,14.67120495,2546.3,2544.8,13.84082651]
["bitfinex","ETHUSD",1769874405753,14.67120495,2546.3,2544.9,1.38408265]
["bitfinex","ETHUSD",1769874407777,14.67120495,2546.3,2545.0,0.98231827]
["bitfinex","ETHUSD",1769874407979,13.68936327,2546.1,2545.0,0.98231827]
["bitfinex","ETHUSD",1769874409981,13.68936327,2545.9,2544.6,0.6787957]
["bitfinex","ETHUSD",1769874410170,13.68936327,2545.9,2544.8,0.98238498]
["bitfinex","ETHUSD",1769874410354,13.68936327,2545.9,2544.7,0.98241385]
["bitfinex","ETHUSD",1769874410554,13.68936327,2545.9,2544.4,2.85801766]
["bitfinex","ETHUSD",1769874410757,13.68936327,2545.7,2544.3,0.98366519]
["bitfinex","ETHUSD",1769874410965,0.823,2545.6,2544.5,0.98248413]
["bitfinex","ETHUSD",1769874411170,1.45123633,2545.5,2544.5,0.98248413]
["bitfinex","ETHUSD",1769874411676,1.45123633,2545.5,2544.4,14.82336351]
["bitfinex","ETHUSD",1769874411859,14.67156576,2545.3,2544.3,0.0011]
["bitfinex","ETHUSD",1769874413282,14.67156576,2545.3,2543.2,3.93201676]
["bitfinex","ETHUSD",1769874413283,13.68936327,2545.1,2543.2,3.93201676]
["bitfinex","ETHUSD",1769874413486,13.68936327,2545.1,2543.3,0.39320168]
["bitfinex","ETHUSD",1769874413796,13.68936327,2544.7,2543.0,0.0011]
["bitfinex","ETHUSD",1769874413996,13.68936327,2544.3,2543.0,0.0011]
["bitfinex","ETHUSD",1769874414181,13.68936327,2544.1,2542.8,0.0011]
["bitfinex","ETHUSD",1769874415860,14.51336327,2544.0,2542.8,0.0011]
["bitfinex","ETHUSD",1769874416062,13.68936327,2543.8,2542.8,0.0011]
["bitfinex","ETHUSD",1769874418068,0.9828203,2543.7,2542.8,0.0011]
["bitfinex","ETHUSD",1769874418472,0.9828203,2543.7,2542.8,13.84192651]
["bitfinex","ETHUSD",1769874418687,0.9828203,2543.7,2542.9,1.38419265]
["bitfinex","ETHUSD",1769874419090,0.98266577,2544.1,2542.9,1.38419265]
["bitfinex","ETHUSD",1769874419390,15.49602904,2544.1,2542.9,1.38419265]
["bitfinex","ETHUSD",1769874420283,15.49602904,2544.1,2542.9,2.36730253]
["bitfinex","ETHUSD",1769874420489,1.45123633,2544.0,2543.0,2.01418933]
["bitfinex","ETHUSD",1769874424487,1.45123633,2544.0,2543.0,2.99726853]
["bitfinex","ETHUSD",1769874424689,0.9827298,2544.0,2543.0,2.99726853]
["bitfinex","ETHUSD",1769874424889,13.68936327,2544.1,2542.8,0.98424491]
["bitfinex","ETHUSD",1769874425198,13.68936327,2544.0,2542.8,0.0011]
["bitfinex","ETHUSD",1769874425374,13.68936327,2544.0,2543.2,0.0011]
["bitfinex","ETHUSD",1769874426401,13.68936327,2544.0,2543.0,0.0011]
["bitfinex","ETHUSD",1769874426572,13.68936327,2543.8,2543.0,0.0011]
["bitfinex","ETHUSD",1769874428004,0.824,2543.7,2543.0,0.0011]
["bitfinex","ETHUSD",1769874428382,0.824,2543.6,2543.0,0.0011]
["bitfinex","ETHUSD",1769874428888,0.98289758,2543.5,2543.0,0.0011]
["bitfinex","ETHUSD",1769874429229,14.87879966,2543.5,2543.0,0.0011]
["bitfinex","ETHUSD",1769874429410,1.80215682,2543.4,2543.0,0.0011]
["bitfinex","ETHUSD",1769874430282,15.6980589,2543.4,2542.8,0.0011]
["bitfinex","ETHUSD",1769874431013,14.87887695,2543.3,2542.8,0.0011]
["bitfinex","ETHUSD",1769874431177,14.87887695,2543.3,2542.6,0.0011]
["bitfinex","ETHUSD",1769874431383,1.76201809,2543.2,2542.6,0.0011]
["bitfinex","ETHUSD",1769874431585,0.824,2543.1,2542.6,0.0011]
["bitfinex","ETHUSD",1769874432579,14.71990208,2543.1,2542.6,0.0011]
["bitfinex","ETHUSD",1769874432784,14.71990208,2543.1,2542.0,0.0011]
["bitfinex","ETHUSD",1769874433008,13.89590208,2542.9,2542.0,0.0011]
["bitfinex","ETHUSD",1769874433312,1.80709083,2543.0,2542.0,0.0011]
["bitfinex","ETHUSD",1769874433313,13.89590208,2542.7,2542.0,0.0011]
["bitfinex","ETHUSD",1769874433883,0.98309083,2543.0,2542.0,12.67211985]
["bitfinex","ETHUSD",1769874434085,13.89590208,2542.9,2542.0,0.0011]
["bitfinex","ETHUSD",1769874434890,14.71990208,2542.8,2542.0,0.0011]
["bitfinex","ETHUSD",1769874435217,0.98324549,2542.6,2542.0,0.0011]
["bitfinex","ETHUSD",1769874435682,0.824,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769874436816,14.71990208,2542.5,2541.5,0.0011]
["bitfinex","ETHUSD",1769874437013,0.98332284,2542.4,2542.2,0.0011]
["bitfinex","ETHUSD",1769874437312,1.80732284,2542.4,2541.5,0.0011]
["bitfinex","ETHUSD",1769874438536,0.824,2542.3,2541.5,12.67211985]
["bitfinex","ETHUSD",1769874438701,0.824,2542.3,2541.5,0.0011]
["bitfinex","ETHUSD",1769874440186,0.9834002,2542.2,2541.5,0.0011]
["bitfinex","ETHUSD",1769874441325,0.98312949,2542.9,2541.5,12.67211985]
["bitfinex","ETHUSD",1769874441618,0.98301352,2543.2,2541.7,12.67101985]
["bitfinex","ETHUSD",1769874441995,1.80700248,2543.3,2541.9,12.67101985]
["bitfinex","ETHUSD",1769874442220,0.9828203,2543.7,2542.1,12.67101985]
["bitfinex","ETHUSD",1769874442430,0.9828203,2543.7,2542.3,12.67101985]
["bitfinex","ETHUSD",1769874442786,0.001,2543.8,2542.5,12.67101985]
["bitfinex","ETHUSD",1769874443222,0.98378169,2543.8,2542.5,12.67101985]
["bitfinex","ETHUSD",1769874443517,0.98378169,2543.8,2542.4,0.01571462]
["bitfinex","ETHUSD",1769874443518,0.98378169,2543.8,2542.7,12.67101985]
["bitfinex","ETHUSD",1769874443723,0.98378169,2543.8,2542.9,12.67101985]
["bitfinex","ETHUSD",1769874445421,0.97719935,2544.1,2543.0,0.98309083]
["bitfinex","ETHUSD",1769874445790,0.97719935,2544.1,2543.0,13.65411068]
["bitfinex","ETHUSD",1769874445989,0.98243407,2544.7,2543.0,13.65411068]
["bitfinex","ETHUSD",1769874446186,0.98231827,2545.0,2543.6,12.67101985]
["bitfinex","ETHUSD",1769874446398,0.98231827,2545.0,2543.3,0.01571462]
["bitfinex","ETHUSD",1769874446399,0.98231827,2545.0,2543.8,12.67101985]
["bitfinex","ETHUSD",1769874447322,0.9821639,2545.4,2543.9,13.65376288]
["bitfinex","ETHUSD",1769874447822,0.9821639,2545.4,2543.9,14.47776288]
["bitfinex","ETHUSD",1769874448023,14.87806598,2545.4,2543.9,0.824]
["bitfinex","ETHUSD",1769874448192,1.880767,2545.3,2543.9,13.49501985]
["bitfinex","ETHUSD",1769874449319,1.880767,2545.3,2544.0,0.9827044]
["bitfinex","ETHUSD",1769874449320,0.98224108,2545.2,2544.0,0.9827044]
["bitfinex","ETHUSD",1769874449503,0.98224108,2545.2,2544.0,13.65372425]
["bitfinex","ETHUSD",1769874454118,13.89590208,2545.4,2544.0,0.9827044]
["bitfinex","ETHUSD",1769874454315,13.89590208,2545.0,2543.2,0.01571462]
["bitfinex","ETHUSD",1769874454505,0.20505668,2545.1,2542.4,0.01571462]
["bitfinex","ETHUSD",1769874454506,13.89590208,2543.9,2542.4,0.01571462]
["bitfinex","ETHUSD",1769874454705,0.01571462,2543.2,2542.5,0.01571462]
["bitfinex","ETHUSD",1769874454896,16.66184676,2543.8,2542.5,0.01571462]
["bitfinex","ETHUSD",1769874455100,15.27225655,2543.8,2542.5,0.01571462]
["bitfinex","ETHUSD",1769874455406,0.1024,2544.0,2542.5,13.66999551]
["bitfinex","ETHUSD",1769874455612,13.99830208,2544.0,2542.6,0.98323291]
["bitfinex","ETHUSD",1769874455801,13.99830208,2544.0,2542.7,1.36699674]
["bitfinex","ETHUSD",1769874455802,1.48223021,2543.9,2542.7,1.36699674]
["bitfinex","ETHUSD",1769874455998,0.98278166,2543.8,2542.7,1.36699674]
["bitfinex","ETHUSD",1769874456299,14.87868374,2543.8,2542.8,0.01571462]
["bitfinex","ETHUSD",1769874456594,14.87868374,2543.8,2542.5,0.98326003]
["bitfinex","ETHUSD",1769874456797,14.87868374,2543.8,2542.4,13.65431614]
["bitfinex","ETHUSD",1769874456998,0.59404112,2543.7,2542.5,1.36700308]
["bitfinex","ETHUSD",1769874457226,0.59404112,2543.7,2542.5,2.35028693]
["bitfinex","ETHUSD",1769874457644,0.59404112,2543.7,2542.5,1.36700308]
["bitfinex","ETHUSD",1769874457814,0.59404112,2543.7,2542.6,0.01571462]
["bitfinex","ETHUSD",1769874458017,0.98285894,2543.6,2542.6,0.01571462]
["bitfinex","ETHUSD",1769874458403,14.64684803,2543.6,2542.6,0.01571462]
["bitfinex","ETHUSD",1769874458637,14.64684803,2543.6,2542.2,0.824]
["bitfinex","ETHUSD",1769874458935,14.64684803,2543.6,2542.3,0.01571462]
["bitfinex","ETHUSD",1769874459133,1.48790358,2543.5,2542.3,0.01571462]
["bitfinex","ETHUSD",1769874459335,0.824,2543.4,2542.3,0.01571462]
["bitfinex","ETHUSD",1769874459936,14.48798909,2543.4,2542.3,0.01571462]
["bitfinex","ETHUSD",1769874460236,0.98297487,2543.3,2542.4,0.01571462]
["bitfinex","ETHUSD",1769874460439,0.98297487,2543.3,2542.4,13.92340668]
["bitfinex","ETHUSD",1769874460642,0.98297487,2543.3,2542.5,1.49067599]
["bitfinex","ETHUSD",1769874462353,0.001,2543.6,2542.5,1.49067599]
["bitfinex","ETHUSD",1769874462645,0.001,2543.6,2542.6,0.01571462]
["bitfinex","ETHUSD",1769874464032,13.97699994,2543.6,2542.6,0.01571462]
["bitfinex","ETHUSD",1769874464223,0.98289758,2543.5,2542.7,0.01571462]
["bitfinex","ETHUSD",1769874464425,2.87204636,2543.5,2542.4,0.01571462]
["bitfinex","ETHUSD",1769874464624,2.87204636,2543.5,2542.4,12.92635089]
["bitfinex","ETHUSD",1769874466645,2.87204636,2543.5,2542.4,13.90966212]
["bitfinex","ETHUSD",1769874466849,0.98289758,2543.5,2542.4,13.90966212]
["bitfinex","ETHUSD",1769874467054,0.98289758,2543.5,2542.4,0.99902585]
["bitfinex","ETHUSD",1769874467548,0.98289758,2543.5,2542.4,13.90966212]
["bitfinex","ETHUSD",1769874469254,3.93259032,2543.6,2542.4,13.90966212]
["bitfinex","ETHUSD",1769874470065,0.001,2543.6,2542.4,13.90966212]
["bitfinex","ETHUSD",1769874470224,1.89014106,2543.6,2542.5,1.86671034]
["bitfinex","ETHUSD",1769874471224,1.89014106,2543.6,2542.5,14.77734661]
["bitfinex","ETHUSD",1769874472721,0.98289758,2543.5,2542.5,15.76061342]
["bitfinex","ETHUSD",1769874473049,0.98289758,2543.5,2542.5,14.77734661]
["bitfinex","ETHUSD",1769874473230,2.05651951,2543.5,2542.6,1.57606443]
["bitfinex","ETHUSD",1769874474451,6.35,2543.4,2542.7,0.01571462]
["bitfinex","ETHUSD",1769874474623,0.98297487,2543.3,2542.6,1.57606443]
["bitfinex","ETHUSD",1769874474946,0.98297487,2543.3,2542.3,1.80733415]
["bitfinex","ETHUSD",1769874475145,0.98297487,2543.3,2542.4,13.90967347]
["bitfinex","ETHUSD",1769874479045,0.98297487,2543.3,2542.4,12.92635089]
["bitfinex","ETHUSD",1769874479248,14.95897481,2543.3,2542.4,0.01571462]
["bitfinex","ETHUSD",1769874479454,13.97599994,2543.1,2541.5,0.0011]
["bitfinex","ETHUSD",1769874479655,13.97599994,2542.9,2541.5,0.0011]
["bitfinex","ETHUSD",1769874479951,14.79999994,2542.9,2541.7,12.92745089]
["bitfinex","ETHUSD",1769874480126,1.88914106,2542.8,2541.7,14.31866871]
["bitfinex","ETHUSD",1769874480652,14.57741186,2543.2,2542.1,13.89405111]
["bitfinex","ETHUSD",1769874480861,14.57741186,2543.2,2541.9,0.98350323]
["bitfinex","ETHUSD",1769874481058,14.57741186,2543.2,2541.8,13.89416377]
["bitfinex","ETHUSD",1769874481362,14.95905212,2543.1,2541.9,0.99922943]
["bitfinex","ETHUSD",1769874481662,17.30153621,2543.1,2542.0,1.39098657]
["bitfinex","ETHUSD",1769874482233,3.32553627,2543.1,2542.2,12.91063627]
["bitfinex","ETHUSD",1769874482437,0.98305218,2543.1,2542.2,12.91063627]
["bitfinex","ETHUSD",1769874483776,14.95905212,2543.1,2542.3,0.01571462]
["bitfinex","ETHUSD",1769874483976,14.95905212,2543.1,2542.1,0.01571462]
["bitfinex","ETHUSD",1769874485172,1.58445028,2543.2,2542.2,13.89403402]
["bitfinex","ETHUSD",1769874485481,3.93203202,2543.3,2542.3,14.69497122]
["bitfinex","ETHUSD",1769874485765,3.93203202,2543.3,2542.3,14.71068584]
["bitfinex","ETHUSD",1769874486877,13.97599994,2543.2,2542.3,0.01571462]
["bitfinex","ETHUSD",1769874487673,0.98305218,2543.1,2542.3,0.01571462]
["bitfinex","ETHUSD",1769874489459,0.98297487,2543.3,2542.3,14.90107676]
["bitfinex","ETHUSD",1769874489662,0.001,2543.4,2542.3,15.72507676]
["bitfinex","ETHUSD",1769874489867,0.001,2543.4,2542.5,13.90200633]
["bitfinex","ETHUSD",1769874490255,13.2876349,2543.4,2542.6,0.01571462]
["bitfinex","ETHUSD",1769874491050,13.2876349,2543.4,2542.0,16.27646717]
["bitfinex","ETHUSD",1769874491559,0.98297487,2543.3,2542.0,16.27646717]
["bitfinex","ETHUSD",1769874491884,1.82025093,2543.2,2542.1,2.02105229]
["bitfinex","ETHUSD",1769874492493,1.82025093,2543.2,2542.1,15.92305862]
["bitfinex","ETHUSD",1769874492964,0.98396175,2543.4,2542.1,15.92305862]
["bitfinex","ETHUSD",1769874493169,0.98396175,2543.4,2542.3,13.90200633]
["bitfinex","ETHUSD",1769874493360,0.98396175,2543.4,2542.5,13.90200633]
["bitfinex","ETHUSD",1769874493557,13.2876349,2543.4,2542.4,0.824]
["bitfinex","ETHUSD",1769874493864,13.2866349,2543.2,2542.4,0.824]
["bitfinex","ETHUSD",1769874494179,0.001,2543.4,2542.4,15.70930772]
["bitfinex","ETHUSD",1769874494488,0.001,2543.4,2542.4,15.7093285]
["bitfinex","ETHUSD",1769874494857,0.001,2543.4,2542.5,14.88528697]
["bitfinex","ETHUSD",1769874495057,0.001,2543.4,2542.7,13.90200633]
["bitfinex","ETHUSD",1769874495271,0.48542379,2543.6,2542.8,13.91772095]
["bitfinex","ETHUSD",1769874495469,3.93014541,2544.5,2542.9,13.91772095]
["bitfinex","ETHUSD",1769874495669,3.93014541,2544.5,2543.1,13.91772095]
["bitfinex","ETHUSD",1769874496254,13.2866349,2545.0,2543.1,13.91772095]
["bitfinex","ETHUSD",1769874496459,14.26887598,2545.2,2543.5,13.90200633]
["bitfinex","ETHUSD",1769874496697,14.26887598,2545.2,2543.3,0.01571462]
["bitfinex","ETHUSD",1769874496698,1.90217328,2545.1,2543.7,13.90200633]
["bitfinex","ETHUSD",1769874497400,1.90217328,2545.1,2543.9,13.90200633]
["bitfinex","ETHUSD",1769874497697,3.92885681,2545.3,2544.1,13.90200633]
["bitfinex","ETHUSD",1769874498961,3.92885681,2545.3,2544.0,0.9827044]
["bitfinex","ETHUSD",1769874499166,13.2866349,2545.2,2543.6,0.824]
["bitfinex","ETHUSD",1769874499367,13.2866349,2545.0,2543.1,0.98303651]
["bitfinex","ETHUSD",1769874499671,13.2866349,2544.6,2543.0,1.8070746]
["bitfinex","ETHUSD",1769874499993,13.2866349,2544.4,2543.1,1.96415623]
["bitfinex","ETHUSD",1769874500186,0.1024,2544.7,2543.1,15.86616256]
["bitfinex","ETHUSD",1769874500479,14.26899177,2544.9,2543.1,1.96415623]
["bitfinex","ETHUSD",1769874500684,13.2866349,2544.7,2543.1,1.96415623]
["bitfinex","ETHUSD",1769874500870,13.2866349,2544.5,2543.1,1.96415623]
["bitfinex","ETHUSD",1769874501072,0.1024,2544.8,2543.1,1.96415623]
["bitfinex","ETHUSD",1769874501073,13.2866349,2544.3,2543.1,1.96415623]
["bitfinex","ETHUSD",1769874501382,13.2866349,2544.3,2543.0,0.824]
["bitfinex","ETHUSD",1769874501786,13.2866349,2544.1,2542.5,0.98326102]
["bitfinex","ETHUSD",1769874501966,13.2866349,2544.1,2542.4,0.9833018]
["bitfinex","ETHUSD",1769874502166,13.2866349,2544.1,2542.4,0.98331333]
["bitfinex","ETHUSD",1769874502363,13.2866349,2543.9,2542.5,1.88187117]
["bitfinex","ETHUSD",1769874502597,13.2866349,2543.9,2542.5,2.86515327]
["bitfinex","ETHUSD",1769874502776,13.2866349,2543.9,2542.6,0.98324389]
["bitfinex","ETHUSD",1769874503092,13.2866349,2543.9,2542.6,14.8852272]
["bitfinex","ETHUSD",1769874503796,0.98278166,2543.8,2542.6,14.88524506]
["bitfinex","ETHUSD",1769874503969,1.39848119,2543.8,2542.7,1.67671162]
["bitfinex","ETHUSD",1769874504788,1.39848119,2543.8,2542.7,15.57871795]
["bitfinex","ETHUSD",1769874505091,3.93112666,2543.9,2542.7,15.57871795]
["bitfinex","ETHUSD",1769874505092,0.98276919,2543.9,2542.7,15.57871795]
["bitfinex","ETHUSD",1769874505467,14.26940409,2543.9,2542.7,1.67671162]
["bitfinex","ETHUSD",1769874505669,14.26940409,2543.9,2542.6,0.98324216]
["bitfinex","ETHUSD",1769874505981,14.26940409,2543.9,2542.6,14.88524849]
["bitfinex","ETHUSD",1769874507390,14.26940409,2543.9,2542.9,0.0011]
["bitfinex","ETHUSD",1769874507777,0.98276919,2543.9,2542.9,0.0011]
["bitfinex","ETHUSD",1769874507980,0.824,2544.2,2542.9,13.90310633]
["bitfinex","ETHUSD",1769874507981,3.93055363,2544.2,2542.9,13.90310633]
["bitfinex","ETHUSD",1769874508197,3.93055363,2544.2,2543.0,15.29231696]
["bitfinex","ETHUSD",1769874508990,3.93055363,2544.2,2543.0,16.11631696]
["bitfinex","ETHUSD",1769874509975,0.98362715,2544.3,2543.1,0.98305218]
["bitfinex","ETHUSD",1769874511314,0.98362715,2544.3,2543.1,14.88505851]
["bitfinex","ETHUSD",1769874512682,14.27026205,2544.3,2543.1,0.98305218]
["bitfinex","ETHUSD",1769874512893,14.27026205,2544.3,2543.1,0.71309374]
["bitfinex","ETHUSD",1769874512894,15.10669652,2544.2,2543.1,0.71309374]
["bitfinex","ETHUSD",1769874513077,15.10669652,2544.2,2543.0,3.19737984]
["bitfinex","ETHUSD",1769874513394,15.10669652,2544.2,2543.0,2.21431063]
["bitfinex","ETHUSD",1769874513714,15.10669652,2544.2,2543.0,0.824]
["bitfinex","ETHUSD",1769874513889,15.10669652,2544.2,2543.0,1.80706687]
["bitfinex","ETHUSD",1769874514279,15.10669652,2544.2,2543.0,0.824]
["bitfinex","ETHUSD",1769874514502,15.10669652,2544.2,2543.0,1.80708431]
["bitfinex","ETHUSD",1769874515070,0.98266577,2544.1,2543.0,1.80708431]
["bitfinex","ETHUSD",1769874515276,1.74411329,2544.0,2543.1,0.57407]
["bitfinex","ETHUSD",1769874516199,0.98266577,2544.1,2543.1,14.47607633]
["bitfinex","ETHUSD",1769874517112,0.001,2544.3,2543.2,0.98301352]
["bitfinex","ETHUSD",1769874517409,0.001,2544.3,2543.3,13.75047955]
["bitfinex","ETHUSD",1769874519479,0.001,2544.3,2543.5,13.75047955]
["bitfinex","ETHUSD",1769874519892,0.001,2544.3,2543.6,0.824]
["bitfinex","ETHUSD",1769874520106,0.001,2544.3,2543.7,1.45744796]
["bitfinex","ETHUSD",1769874522111,0.001,2544.3,2543.7,15.94339528]
["bitfinex","ETHUSD",1769874522316,0.001,2544.3,2543.7,14.48594732]
["bitfinex","ETHUSD",1769874523111,0.98227967,2545.1,2543.8,13.50313769]
["bitfinex","ETHUSD",1769874524201,0.98227967,2545.1,2543.9,14.48588072]
["bitfinex","ETHUSD",1769874524591,13.69183406,2545.1,2543.9,14.48588072]
["bitfinex","ETHUSD",1769874524792,1.76208238,2545.0,2544.0,1.84168829]
["bitfinex","ETHUSD",1769874525000,14.47163677,2545.0,2543.9,14.48588072]
["bitfinex","ETHUSD",1769874525216,14.47163677,2545.0,2543.7,0.98280196]
["bitfinex","ETHUSD",1769874525517,14.47163677,2545.0,2543.8,0.98278042]
["bitfinex","ETHUSD",1769874525816,14.47163677,2545.0,2543.8,0.98278112]
["bitfinex","ETHUSD",1769874526316,13.69191126,2544.9,2543.7,14.48593361]
["bitfinex","ETHUSD",1769874526521,15.2373029,2544.9,2543.8,1.92413553]
["bitfinex","ETHUSD",1769874527192,15.2373029,2544.9,2543.7,14.48593361]
["bitfinex","ETHUSD",1769874530223,2.52774851,2544.9,2543.7,14.48593361]
["bitfinex","ETHUSD",1769874530604,2.52778249,2544.9,2543.7,14.48593361]
["bitfinex","ETHUSD",1769874530804,0.001,2544.7,2543.9,13.50313769]
["bitfinex","ETHUSD",1769874531526,0.001,2544.7,2544.1,13.50313769]
["bitfinex","ETHUSD",1769874531725,0.001,2544.7,2544.2,14.32713769]
["bitfinex","ETHUSD",1769874531925,0.98315176,2545.5,2544.2,14.32713769]
["bitfinex","ETHUSD",1769874532223,0.001,2545.5,2544.4,13.50313769]
["bitfinex","ETHUSD",1769874533325,0.32989839,2545.7,2544.6,13.50313769]
["bitfinex","ETHUSD",1769874533493,1.08412905,2546.6,2545.0,13.50313769]
["bitfinex","ETHUSD",1769874533698,1.08412905,2546.6,2544.9,0.01571462]
["bitfinex","ETHUSD",1769874533699,13.69113984,2546.9,2545.2,13.50313769]
["bitfinex","ETHUSD",1769874535228,0.98158545,2546.9,2545.2,13.50313769]
["bitfinex","ETHUSD",1769874535598,12.70955439,2546.9,2545.4,13.50313769]
["bitfinex","ETHUSD",1769874536230,3.92634182,2547.2,2545.4,13.50313769]
["bitfinex","ETHUSD",1769874536231,12.70955439,2547.2,2545.4,13.50313769]
["bitfinex","ETHUSD",1769874536421,14.47122549,2547.2,2545.6,13.50313769]
["bitfinex","ETHUSD",1769874537113,14.47122549,2547.2,2545.8,13.50313769]
["bitfinex","ETHUSD",1769874538436,0.98150838,2547.1,2546.0,13.50313769]
["bitfinex","ETHUSD",1769874540418,12.70955439,2547.5,2546.2,13.50313769]
["bitfinex","ETHUSD",1769874540740,4.26473423,2547.6,2546.5,0.01571462]
["bitfinex","ETHUSD",1769874540741,0.33943975,2547.6,2546.5,0.01571462]
["bitfinex","ETHUSD",1769874540912,1.32075718,2547.6,2546.6,13.50313769]
["bitfinex","ETHUSD",1769874541111,1.32075718,2547.6,2546.3,15.77464085]
["bitfinex","ETHUSD",1769874541436,14.03031157,2547.6,2546.3,15.77464085]
["bitfinex","ETHUSD",1769874541628,1.79554346,2547.5,2546.4,1.57746409]
["bitfinex","ETHUSD",1769874541936,14.50509785,2547.5,2546.0,1.80493092]
["bitfinex","ETHUSD",1769874542235,14.50509785,2547.5,2546.0,15.30806861]
["bitfinex","ETHUSD",1769874542435,1.79554346,2547.5,2546.0,15.30806861]
["bitfinex","ETHUSD",1769874542628,0.001,2546.9,2546.2,13.50313769]
["bitfinex","ETHUSD",1769874542812,0.9813613,2547.5,2546.2,13.50313769]
["bitfinex","ETHUSD",1769874543934,1.3207706,2547.6,2546.2,13.50313769]
["bitfinex","ETHUSD",1769874544136,1.32075951,2547.6,2546.4,13.50313769]
["bitfinex","ETHUSD",1769874544310,1.32075951,2547.6,2546.5,14.85502292]
["bitfinex","ETHUSD",1769874544512,1.32075951,2547.6,2546.7,0.98166254]
["bitfinex","ETHUSD",1769874545026,1.32076052,2547.6,2546.7,14.48480023]
["bitfinex","ETHUSD",1769874545434,1.32076052,2547.6,2546.7,0.98166254]
["bitfinex","ETHUSD",1769874545638,0.52458741,2547.5,2546.7,0.98166254]
["bitfinex","ETHUSD",1769874546147,0.52458741,2547.5,2546.6,1.80469894]
["bitfinex","ETHUSD",1769874546648,1.32076052,2547.6,2546.6,1.80469894]
["bitfinex","ETHUSD",1769874546649,0.33943975,2547.6,2546.6,15.30783663]
["bitfinex","ETHUSD",1769874546817,12.70955439,2548.4,2546.6,15.30783663]
["bitfinex","ETHUSD",1769874547138,4.12851071,2548.9,2547.1,12.98971478]
["bitfinex","ETHUSD",1769874547139,0.98089221,2548.7,2547.1,12.98971478]
["bitfinex","ETHUSD",1769874547317,14.52077201,2548.7,2547.1,12.98971478]
["bitfinex","ETHUSD",1769874547635,13.5398798,2548.5,2547.2,2.12197148]
["bitfinex","ETHUSD",1769874547838,14.52066075,2549.0,2547.3,12.98971478]
["bitfinex","ETHUSD",1769874548608,13.5398798,2549.0,2547.5,12.98971478]
["bitfinex","ETHUSD",1769874548840,0.98081205,2549.0,2547.5,12.98971478]
["bitfinex","ETHUSD",1769874549040,0.49037744,2548.9,2547.6,14.38682554]
["bitfinex","ETHUSD",1769874549232,0.49037744,2548.9,2547.6,12.98971478]
["bitfinex","ETHUSD",1769874550239,13.5398798,2548.8,2547.4,13.97110757]
["bitfinex","ETHUSD",1769874550425,1.40302572,2548.7,2547.5,1.78966787]
["bitfinex","ETHUSD",1769874550626,1.40302572,2548.7,2547.6,0.98131574]
["bitfinex","ETHUSD",1769874550936,14.52077327,2548.7,2547.6,0.98131574]
["bitfinex","ETHUSD",1769874551137,14.52077327,2548.7,2547.2,0.98146666]
["bitfinex","ETHUSD",1769874551339,14.52077327,2548.7,2547.2,0.823]
["bitfinex","ETHUSD",1769874551513,0.823,2548.6,2547.2,13.81271478]
["bitfinex","ETHUSD",1769874551710,0.98089347,2548.7,2547.5,13.97105164]
["bitfinex","ETHUSD",1769874551911,14.52077327,2548.7,2547.2,2.20427148]
["bitfinex","ETHUSD",1769874552132,14.52077327,2548.7,2547.5,0.98133509]
["bitfinex","ETHUSD",1769874553037,0.98083111,2548.9,2547.5,12.98971478]
["bitfinex","ETHUSD",1769874554929,0.001,2548.7,2547.6,0.98131574]
["bitfinex","ETHUSD",1769874556034,13.5408798,2548.7,2547.5,15.48135127]
["bitfinex","ETHUSD",1769874556236,13.5398798,2548.5,2547.2,0.823]
["bitfinex","ETHUSD",1769874556548,13.33194195,2548.5,2546.9,13.81271478]
["bitfinex","ETHUSD",1769874556748,13.33194195,2548.5,2547.5,0.98133972]
["bitfinex","ETHUSD",1769874556943,13.33194195,2548.5,2547.1,13.97122316]
["bitfinex","ETHUSD",1769874556944,0.98100769,2548.4,2547.1,13.97122316]
["bitfinex","ETHUSD",1769874557153,0.001,2548.7,2547.1,13.97122316]
["bitfinex","ETHUSD",1769874557154,0.001,2548.7,2547.2,14.77945152]
["bitfinex","ETHUSD",1769874557317,0.98190406,2548.7,2547.2,14.79516614]
["bitfinex","ETHUSD",1769874558367,0.98190406,2548.7,2547.2,14.77945152]
["bitfinex","ETHUSD",1769874558646,13.5398798,2548.6,2547.2,1.78973674]
["bitfinex","ETHUSD",1769874558848,14.52084899,2548.5,2547.0,16.91585901]
["bitfinex","ETHUSD",1769874559053,20.87084899,2548.5,2547.0,16.91585901]
["bitfinex","ETHUSD",1769874559721,13.5398798,2548.4,2547.0,16.91585901]
["bitfinex","ETHUSD",1769874560055,15.6269647,2548.3,2546.9,1.80458252]
["bitfinex","ETHUSD",1769874560225,15.6269647,2548.3,2546.9,1.80456115]
["bitfinex","ETHUSD",1769874561151,0.98108468,2548.2,2546.9,1.80456115]
["bitfinex","ETHUSD",1769874561452,14.52096448,2548.2,2546.9,1.80456115]
["bitfinex","ETHUSD",1769874561769,14.52096448,2548.2,2546.5,0.0011]
["bitfinex","ETHUSD",1769874561770,13.5398798,2547.8,2546.5,0.0011]
["bitfinex","ETHUSD",1769874561971,13.5398798,2547.6,2546.5,0.0011]
["bitfinex","ETHUSD",1769874562248,1.82527258,2547.7,2545.5,2.43174538]
["bitfinex","ETHUSD",1769874562249,13.5398798,2547.2,2545.5,2.43174538]
["bitfinex","ETHUSD",1769874562448,13.5398798,2547.2,2545.5,0.98321136]
["bitfinex","ETHUSD",1769874562623,13.5398798,2547.2,2545.6,0.98208265]
["bitfinex","ETHUSD",1769874563029,13.5398798,2547.2,2545.5,0.0011]
["bitfinex","ETHUSD",1769874563236,13.5398798,2546.8,2545.5,0.0011]
["bitfinex","ETHUSD",1769874563436,13.5398798,2546.6,2545.5,0.0011]
["bitfinex","ETHUSD",1769874563965,13.5398798,2546.6,2545.2,1.80522981]
["bitfinex","ETHUSD",1769874564267,14.4652798,2546.8,2545.2,14.79494459]
["bitfinex","ETHUSD",1769874564830,13.5398798,2546.8,2545.2,14.79494459]
["bitfinex","ETHUSD",1769874565027,0.98158545,2546.9,2545.4,12.98971478]
["bitfinex","ETHUSD",1769874565226,0.98158545,2546.9,2545.6,0.98208673]
["bitfinex","ETHUSD",1769874565227,0.98166254,2546.7,2545.6,0.98208673]
["bitfinex","ETHUSD",1769874567466,14.52154234,2546.7,2545.3,0.98219671]
["bitfinex","ETHUSD",1769874567636,14.52154234,2546.7,2545.2,1.80521908]
["bitfinex","ETHUSD",1769874567971,14.52154234,2546.7,2545.4,0.0011]
["bitfinex","ETHUSD",1769874568143,13.5398798,2546.5,2545.4,0.0011]
["bitfinex","ETHUSD",1769874569067,13.5398798,2546.3,2544.6,3.92984755]
["bitfinex","ETHUSD",1769874569365,13.5398798,2546.3,2544.4,0.98254991]
["bitfinex","ETHUSD",1769874569366,14.52181224,2546.0,2544.4,0.98254991]
["bitfinex","ETHUSD",1769874569570,14.52181224,2546.0,2545.1,0.0011]
["bitfinex","ETHUSD",1769874570767,0.98193244,2546.0,2545.1,0.0011]
["bitfinex","ETHUSD",1769874571074,0.49079273,2545.9,2545.1,0.0011]
["bitfinex","ETHUSD",1769874571431,0.98200958,2545.8,2545.1,0.0011]
["bitfinex","ETHUSD",1769874571749,0.98199765,2545.9,2545.1,0.0011]
["bitfinex","ETHUSD",1769874572379,1.17948366,2546.2,2545.1,0.0011]
["bitfinex","ETHUSD",1769874572583,1.17948366,2546.2,2545.1,12.99081478]
["bitfinex","ETHUSD",1769874572584,2.16135311,2546.2,2545.1,12.99081478]
["bitfinex","ETHUSD",1769874572748,2.16135311,2546.2,2545.2,1.29908148]
["bitfinex","ETHUSD",1769874573078,2.16135311,2546.2,2545.1,0.0011]
["bitfinex","ETHUSD",1769874573866,15.70123291,2546.2,2545.1,0.0011]
["bitfinex","ETHUSD",1769874574163,13.5398798,2546.0,2545.1,0.0011]
["bitfinex","ETHUSD",1769874574564,0.823,2546.1,2545.1,0.0011]
["bitfinex","ETHUSD",1769874575074,14.3628798,2546.1,2545.1,0.0011]
["bitfinex","ETHUSD",1769874575279,13.5398798,2545.9,2545.1,0.0011]
["bitfinex","ETHUSD",1769874575446,14.52188938,2545.8,2545.1,0.0011]
["bitfinex","ETHUSD",1769874576105,0.98200958,2545.8,2545.1,0.0011]
["bitfinex","ETHUSD",1769874576759,8.00242329,2546.0,2545.1,0.0011]
["bitfinex","ETHUSD",1769874576964,7.33196368,2546.0,2545.1,0.0011]
["bitfinex","ETHUSD",1769874577765,6.35,2546.0,2545.1,12.80612884]
["bitfinex","ETHUSD",1769874578389,0.98189401,2546.1,2545.1,12.80612884]
["bitfinex","ETHUSD",1769874580881,0.98173964,2546.5,2545.3,0.0011]
["bitfinex","ETHUSD",1769874581111,0.86765144,2546.5,2545.3,14.81523474]
["bitfinex","ETHUSD",1769874581291,0.98170973,2546.6,2545.4,13.020722]
["bitfinex","ETHUSD",1769874582396,0.98158545,2546.9,2545.6,13.020722]
["bitfinex","ETHUSD",1769874582694,2.10737571,2546.9,2545.7,2.7520722]
["bitfinex","ETHUSD",1769874583060,14.8007087,2546.9,2545.7,3.7340922]
["bitfinex","ETHUSD",1769874583403,14.8007087,2546.9,2545.7,0.98202]
["bitfinex","ETHUSD",1769874584985,14.8007087,2546.9,2545.5,14.00284731]
["bitfinex","ETHUSD",1769874585500,0.98158545,2546.9,2545.5,14.00284731]
["bitfinex","ETHUSD",1769874586470,13.69036335,2547.7,2545.5,14.00284731]
["bitfinex","ETHUSD",1769874586672,3.92530436,2547.6,2545.7,13.020722]
["bitfinex","ETHUSD",1769874586872,12.70904761,2547.5,2545.7,13.020722]
["bitfinex","ETHUSD",1769874587072,0.98143131,2547.3,2546.0,0.98193244]
["bitfinex","ETHUSD",1769874587391,0.98143131,2547.3,2546.0,14.00265444]
["bitfinex","ETHUSD",1769874587600,0.98143131,2547.3,2546.0,28.50265444]
["bitfinex","ETHUSD",1769874588587,0.98143131,2547.3,2546.0,14.00265444]
["bitfinex","ETHUSD",1769874590718,12.70904761,2547.1,2545.9,0.98194485]
["bitfinex","ETHUSD",1769874590911,1.27090476,2547.0,2545.9,0.98194485]
["bitfinex","ETHUSD",1769874591415,0.01571462,2546.9,2545.8,3.5750722]
["bitfinex","ETHUSD",1769874591582,0.01571462,2546.9,2545.8,0.823]
["bitfinex","ETHUSD",1769874591583,0.98162399,2546.8,2545.8,0.823]
["bitfinex","ETHUSD",1769874591909,13.67495698,2546.8,2545.8,0.823]
["bitfinex","ETHUSD",1769874592116,0.01571462,2546.7,2545.6,0.98204964]
["bitfinex","ETHUSD",1769874592497,0.98162399,2546.8,2545.8,0.98200617]
["bitfinex","ETHUSD",1769874592817,13.32316794,2546.7,2545.8,1.79310288]
["bitfinex","ETHUSD",1769874593022,13.32316794,2546.7,2545.6,0.9820676]
["bitfinex","ETHUSD",1769874593197,13.33888256,2546.7,2545.6,0.9820676]
["bitfinex","ETHUSD",1769874593997,0.98170109,2546.6,2545.3,14.00402449]
["bitfinex","ETHUSD",1769874594205,2.31558935,2546.6,2545.4,1.87558345]
["bitfinex","ETHUSD",1769874594582,2.31558935,2546.6,2545.4,13.020722]
["bitfinex","ETHUSD",1769874595001,0.98170109,2546.6,2545.4,13.020722]
["bitfinex","ETHUSD",1769874597336,0.98170109,2546.6,2545.5,0.98212531]
["bitfinex","ETHUSD",1769874599138,0.98170109,2546.6,2545.5,14.00284731]
["bitfinex","ETHUSD",1769874599712,0.001,2546.8,2545.5,14.00284731]
["bitfinex","ETHUSD",1769874600634,0.99709607,2547.5,2545.8,13.020722]
["bitfinex","ETHUSD",1769874600835,2.26957229,2547.5,2546.0,13.020722]
["bitfinex","ETHUSD",1769874601006,14.96290528,2547.5,2545.9,0.823]
["bitfinex","ETHUSD",1769874601210,12.70904761,2547.3,2545.9,0.823]
["bitfinex","ETHUSD",1769874601537,12.70904761,2547.1,2545.9,0.823]
["bitfinex","ETHUSD",1769874601832,13.6748799,2547.0,2545.9,1.80496144]
["bitfinex","ETHUSD",1769874602034,13.6748799,2547.0,2545.9,0.823]
["bitfinex","ETHUSD",1769874602335,0.40288045,2546.9,2545.9,0.823]
["bitfinex","ETHUSD",1769874602717,13.11192806,2546.9,2545.9,0.823]
["bitfinex","ETHUSD",1769874603833,0.98162399,2546.8,2545.9,0.823]
["bitfinex","ETHUSD",1769874605441,12.69333299,2546.7,2545.6,1.79313767]
["bitfinex","ETHUSD",1769874605739,12.69333299,2546.4,2545.3,0.0011]
["bitfinex","ETHUSD",1769874605937,0.98181675,2546.3,2545.3,0.0011]
["bitfinex","ETHUSD",1769874606433,13.69086436,2546.3,2545.3,0.0011]
["bitfinex","ETHUSD",1769874606637,12.69333299,2546.0,2545.1,0.0011]
["bitfinex","ETHUSD",1769874606824,13.97995237,2545.9,2545.1,0.0011]
["bitfinex","ETHUSD",1769874607027,13.97995237,2545.9,2544.3,13.843722]
["bitfinex","ETHUSD",1769874607028,13.22015528,2545.6,2544.3,14.82628363]
["bitfinex","ETHUSD",1769874607242,13.22015528,2545.6,2544.5,0.98250833]
["bitfinex","ETHUSD",1769874607424,0.01571462,2546.1,2544.8,0.98238319]
["bitfinex","ETHUSD",1769874607630,0.823,2546.1,2544.8,0.98238319]
["bitfinex","ETHUSD",1769874607829,1.40431553,2546.0,2544.8,0.98238319]
["bitfinex","ETHUSD",1769874608030,0.98197101,2545.9,2544.6,17.33142164]
["bitfinex","ETHUSD",1769874608745,14.20212629,2545.9,2544.6,0.98247268]
["bitfinex","ETHUSD",1769874609947,0.98197101,2545.9,2544.6,14.38412846]
["bitfinex","ETHUSD",1769874610117,0.48450271,2545.8,2544.7,2.81382374]
["bitfinex","ETHUSD",1769874610947,0.48450271,2545.8,2544.6,14.38410486]
["bitfinex","ETHUSD",1769874611161,13.70465799,2545.8,2544.6,0.98244908]
["bitfinex","ETHUSD",1769874611351,13.70465799,2545.8,2544.7,0.98243322]
["bitfinex","ETHUSD",1769874613349,0.98204815,2545.7,2544.4,14.38420569]
["bitfinex","ETHUSD",1769874613560,0.48450271,2545.8,2544.4,14.38420569]
["bitfinex","ETHUSD",1769874613850,0.98191629,2546.1,2544.6,13.40165578]
["bitfinex","ETHUSD",1769874615460,0.98181675,2546.3,2544.7,0.98243407]
["bitfinex","ETHUSD",1769874615624,0.98181675,2546.3,2544.8,13.40165578]
["bitfinex","ETHUSD",1769874616455,14.20197203,2546.3,2544.8,13.40165578]
["bitfinex","ETHUSD",1769874616629,1.8129239,2546.2,2544.9,1.43840899]
["bitfinex","ETHUSD",1769874618150,0.98189387,2546.1,2545.0,0.98231827]
["bitfinex","ETHUSD",1769874618450,0.98189387,2546.1,2544.8,0.0011]
["bitfinex","ETHUSD",1769874618451,13.22015528,2545.7,2544.8,0.0011]
["bitfinex","ETHUSD",1769874618747,0.01571462,2545.8,2544.3,0.9825641]
["bitfinex","ETHUSD",1769874618748,13.22015528,2545.4,2544.3,0.9825641]
["bitfinex","ETHUSD",1769874618927,0.47877479,2545.3,2544.5,0.0011]
["bitfinex","ETHUSD",1769874619334,13.69893007,2545.3,2544.5,0.0011]
["bitfinex","ETHUSD",1769874619532,13.22015528,2545.3,2544.5,0.0011]
["bitfinex","ETHUSD",1769874620451,0.98224108,2545.2,2544.5,0.0011]
["bitfinex","ETHUSD",1769874622044,14.20239636,2545.2,2544.5,0.0011]
["bitfinex","ETHUSD",1769874622227,0.98231827,2545.0,2544.5,0.0011]
["bitfinex","ETHUSD",1769874622750,14.20247355,2545.0,2544.1,0.0011]
["bitfinex","ETHUSD",1769874622953,14.21818817,2545.0,2544.1,0.0011]
["bitfinex","ETHUSD",1769874623451,14.21818817,2545.0,2543.9,0.0011]
["bitfinex","ETHUSD",1769874623656,13.22015528,2544.5,2543.5,0.0011]
["bitfinex","ETHUSD",1769874623949,0.823,2544.6,2543.5,0.98398907]
["bitfinex","ETHUSD",1769874624252,0.823,2544.6,2543.5,0.0011]
["bitfinex","ETHUSD",1769874624453,0.98251129,2544.5,2543.5,0.0011]
["bitfinex","ETHUSD",1769874624630,0.57355565,2544.4,2543.5,0.0011]
["bitfinex","ETHUSD",1769874626458,23.61505011,2551.5,2543.5,0.0011]
["bitfinex","ETHUSD",1769874626459,13.22015528,2545.2,2543.5,13.40275578]
["bitfinex","ETHUSD",1769874626657,13.22015528,2545.2,2543.6,14.38451472]
["bitfinex","ETHUSD",1769874626658,13.2358699,2545.2,2543.6,14.38451472]
["bitfinex","ETHUSD",1769874627756,13.22015528,2546.6,2544.4,13.40165578]
["bitfinex","ETHUSD",1769874628063,14.20212629,2546.0,2544.5,2.16573704]
["bitfinex","ETHUSD",1769874628267,15.04184091,2546.0,2544.5,0.824]
["bitfinex","ETHUSD",1769874628435,15.04184091,2546.0,2543.9,14.22565578]
["bitfinex","ETHUSD",1769874628634,13.2358699,2545.8,2544.1,0.98266577]
["bitfinex","ETHUSD",1769874629262,13.2358699,2545.8,2544.0,0.98268933]
["bitfinex","ETHUSD",1769874629557,13.22015528,2545.5,2543.9,14.22565578]
["bitfinex","ETHUSD",1769874629759,13.22015528,2545.1,2543.9,0.824]
["bitfinex","ETHUSD",1769874629962,14.04415528,2545.1,2543.9,0.824]
["bitfinex","ETHUSD",1769874630138,14.04415528,2545.1,2543.8,0.9827568]
["bitfinex","ETHUSD",1769874630343,1.40598699,2545.0,2543.8,0.9827568]
["bitfinex","ETHUSD",1769874630552,0.98235687,2544.9,2543.5,13.40275578]
["bitfinex","ETHUSD",1769874630769,14.20251215,2544.9,2543.5,0.0011]
["bitfinex","ETHUSD",1769874630936,14.20251215,2544.9,2543.5,0.98399276]
["bitfinex","ETHUSD",1769874631262,14.20251215,2544.9,2544.0,0.0011]
["bitfinex","ETHUSD",1769874631263,0.83460093,2544.8,2544.0,0.0011]
["bitfinex","ETHUSD",1769874631633,14.05475621,2544.8,2544.0,0.0011]
["bitfinex","ETHUSD",1769874632735,0.98243407,2544.7,2544.0,0.0011]
["bitfinex","ETHUSD",1769874637955,13.07879922,2544.6,2543.5,0.0011]
["bitfinex","ETHUSD",1769874638170,13.73587635,2544.6,2543.5,0.0011]
["bitfinex","ETHUSD",1769874639444,0.65707713,2544.6,2543.5,13.56637169]
["bitfinex","ETHUSD",1769874639669,3.92921892,2545.1,2543.5,13.56637169]
["bitfinex","ETHUSD",1769874639835,0.98220249,2545.4,2543.9,13.56527169]
["bitfinex","ETHUSD",1769874640048,0.98220249,2545.4,2544.1,13.56527169]
["bitfinex","ETHUSD",1769874640748,14.07671633,2545.4,2544.0,0.824]
["bitfinex","ETHUSD",1769874641048,13.96052586,2545.3,2544.0,0.824]
["bitfinex","ETHUSD",1769874641249,0.824,2545.2,2544.0,0.824]
["bitfinex","ETHUSD",1769874641850,13.65845424,2545.2,2544.0,0.824]
["bitfinex","ETHUSD",1769874642052,0.98227967,2545.1,2544.0,1.80669409]
["bitfinex","ETHUSD",1769874642279,1.85698526,2545.0,2544.0,2.38047261]
["bitfinex","ETHUSD",1769874642872,1.85698526,2545.0,2544.0,16.33736475]
["bitfinex","ETHUSD",1769874643061,0.001,2545.2,2544.0,16.33736475]
["bitfinex","ETHUSD",1769874643553,0.001,2545.6,2544.1,13.95689214]
["bitfinex","ETHUSD",1769874643758,0.001,2545.6,2544.5,13.95689214]
["bitfinex","ETHUSD",1769874643980,0.98289551,2546.1,2544.7,13.95689214]
["bitfinex","ETHUSD",1769874644162,0.49201902,2546.1,2544.9,13.95689214]
["bitfinex","ETHUSD",1769874644361,0.001,2546.1,2544.9,13.95689214]
["bitfinex","ETHUSD",1769874646200,0.001,2546.1,2545.0,0.98231827]
["bitfinex","ETHUSD",1769874646500,0.001,2546.1,2545.1,13.95689214]
["bitfinex","ETHUSD",1769874646789,0.001,2546.1,2545.0,0.98231827]
["bitfinex","ETHUSD",1769874647290,0.001,2546.1,2545.0,14.93921041]
["bitfinex","ETHUSD",1769874647508,0.001,2546.1,2545.2,13.95689214]
["bitfinex","ETHUSD",1769874648595,0.001,2546.1,2545.1,4.31912127]
["bitfinex","ETHUSD",1769874648895,0.001,2546.1,2545.1,0.98227292]
["bitfinex","ETHUSD",1769874649396,0.001,2546.1,2545.2,0.98223318]
["bitfinex","ETHUSD",1769874650272,0.001,2546.1,2545.1,0.98225897]
["bitfinex","ETHUSD",1769874651232,0.001,2546.1,2544.9,18.4294021]
["bitfinex","ETHUSD",1769874651496,0.001,2546.1,2545.0,3.32102942]
["bitfinex","ETHUSD",1769874652204,0.001,2546.1,2545.0,17.27792156]
["bitfinex","ETHUSD",1769874652505,0.001,2546.1,2545.0,3.32102942]
["bitfinex","ETHUSD",1769874652712,0.001,2546.1,2544.9,0.98232893]
["bitfinex","ETHUSD",1769874653077,0.001,2546.1,2544.9,14.93922107]
["bitfinex","ETHUSD",1769874654498,0.001,2545.9,2544.9,14.93922107]
["bitfinex","ETHUSD",1769874657605,0.001,2545.9,2545.1,0.98227967]
["bitfinex","ETHUSD",1769874657989,0.001,2545.9,2545.1,14.93917181]
["bitfinex","ETHUSD",1769874658189,0.001,2545.9,2545.2,3.33682905]
["bitfinex","ETHUSD",1769874659218,0.001,2545.9,2545.0,0.98229018]
["bitfinex","ETHUSD",1769874659628,0.001,2545.9,2544.9,3.92939413]
["bitfinex","ETHUSD",1769874659919,0.001,2545.9,2544.9,0.98235687]
["bitfinex","ETHUSD",1769874661619,0.001,2545.9,2544.8,15.76326028]
["bitfinex","ETHUSD",1769874661818,0.001,2545.9,2544.8,0.824]
["bitfinex","ETHUSD",1769874661819,12.83545424,2545.9,2544.8,0.824]
["bitfinex","ETHUSD",1769874661996,14.21619291,2545.8,2544.8,0.824]
["bitfinex","ETHUSD",1769874662708,14.21619291,2545.8,2544.6,0.98244794]
["bitfinex","ETHUSD",1769874663300,1.38173867,2545.8,2544.8,0.98239501]
["bitfinex","ETHUSD",1769874663640,0.001,2545.9,2544.8,0.98239501]
["bitfinex","ETHUSD",1769874663784,0.001,2545.9,2544.8,13.95689214]
["bitfinex","ETHUSD",1769874664510,0.001,2545.9,2544.4,3.93014032]
["bitfinex","ETHUSD",1769874664511,12.83545424,2545.9,2544.5,13.95689214]
["bitfinex","ETHUSD",1769874664709,12.83445424,2545.7,2544.3,1.80555988]
["bitfinex","ETHUSD",1769874664890,12.83445424,2545.5,2544.3,0.823]
["bitfinex","ETHUSD",1769874665213,12.83445424,2545.5,2544.3,1.80558361]
["bitfinex","ETHUSD",1769874665381,1.30073151,2545.6,2544.3,15.76247575]
["bitfinex","ETHUSD",1769874665382,1.28501689,2545.6,2544.3,15.76247575]
["bitfinex","ETHUSD",1769874665585,12.83545424,2545.9,2544.3,15.76247575]
["bitfinex","ETHUSD",1769874665787,12.83445424,2545.7,2544.3,1.80558361]
["bitfinex","ETHUSD",1769874666113,13.81654097,2545.6,2544.3,1.80558361]
["bitfinex","ETHUSD",1769874666284,13.81654097,2545.6,2544.3,15.76247575]
["bitfinex","ETHUSD",1769874666584,13.81654097,2545.6,2545.0,0.0011]
["bitfinex","ETHUSD",1769874666585,1.77448879,2545.5,2545.0,0.0011]
["bitfinex","ETHUSD",1769874667006,14.4749586,2545.5,2545.0,0.0011]
["bitfinex","ETHUSD",1769874667809,14.4749586,2545.5,2544.8,0.0011]
["bitfinex","ETHUSD",1769874668022,14.4749586,2545.5,2544.3,0.823]
["bitfinex","ETHUSD",1769874668023,12.70046981,2545.3,2544.3,0.823]
["bitfinex","ETHUSD",1769874668220,0.9821639,2545.4,2543.9,0.98272336]
["bitfinex","ETHUSD",1769874668221,12.70046981,2545.1,2543.9,0.98272336]
["bitfinex","ETHUSD",1769874668518,12.70046981,2545.1,2543.9,0.98271739]
["bitfinex","ETHUSD",1769874668726,12.70046981,2545.1,2543.8,13.60264692]
["bitfinex","ETHUSD",1769874668940,12.70046981,2545.1,2543.8,14.58540168]
["bitfinex","ETHUSD",1769874669219,13.97208825,2545.0,2543.8,13.60264692]
["bitfinex","ETHUSD",1769874669394,12.70046981,2545.0,2543.9,0.98274211]
["bitfinex","ETHUSD",1769874669720,0.83871462,2545.2,2544.1,0.98265939]
["bitfinex","ETHUSD",1769874670032,1.35391844,2545.1,2544.1,0.98265939]
["bitfinex","ETHUSD",1769874670238,1.35391844,2545.1,2543.9,3.93092132]
["bitfinex","ETHUSD",1769874670416,1.35391844,2545.1,2543.8,0.98278109]
["bitfinex","ETHUSD",1769874670417,13.68278808,2545.0,2543.8,0.98278109]
["bitfinex","ETHUSD",1769874670925,0.98231827,2545.0,2543.8,14.58542801]
["bitfinex","ETHUSD",1769874671135,13.32702079,2544.9,2543.8,0.98278109]
["bitfinex","ETHUSD",1769874671738,13.32702079,2544.9,2543.7,0.0011]
["bitfinex","ETHUSD",1769874671942,13.34273541,2544.9,2543.7,0.0011]
["bitfinex","ETHUSD",1769874672427,13.68286528,2544.8,2543.7,0.0011]
["bitfinex","ETHUSD",1769874673130,0.01571462,2544.7,2543.7,0.0011]
["bitfinex","ETHUSD",1769874673322,12.70046981,2544.6,2543.7,0.0011]
["bitfinex","ETHUSD",1769874674326,1.59942011,2544.7,2543.7,0.0011]
["bitfinex","ETHUSD",1769874674327,13.52446981,2544.5,2543.7,0.0011]
["bitfinex","ETHUSD",1769874674640,13.52446981,2544.5,2543.5,0.0011]
["bitfinex","ETHUSD",1769874674641,12.70046981,2544.3,2543.5,0.0011]
["bitfinex","ETHUSD",1769874674824,0.98254991,2544.4,2543.5,0.0011]
["bitfinex","ETHUSD",1769874675025,0.57367496,2544.3,2543.5,13.60374692]
["bitfinex","ETHUSD",1769874675226,0.57367496,2544.3,2543.5,0.0011]
["bitfinex","ETHUSD",1769874675947,0.57367496,2544.3,2543.1,14.5856991]
["bitfinex","ETHUSD",1769874677048,12.70046981,2544.1,2543.0,0.0011]
["bitfinex","ETHUSD",1769874677250,12.71618443,2544.1,2543.0,0.0011]
["bitfinex","ETHUSD",1769874677438,12.70046981,2543.8,2543.0,0.0011]
["bitfinex","ETHUSD",1769874678538,12.70046981,2543.8,2543.2,0.0011]
["bitfinex","ETHUSD",1769874679541,0.9828203,2543.7,2543.2,0.0011]
["bitfinex","ETHUSD",1769874679737,1.76145713,2543.6,2543.2,0.0011]
["bitfinex","ETHUSD",1769874682652,0.98289758,2543.5,2542.5,14.58592393]
["bitfinex","ETHUSD",1769874686226,0.98289758,2543.5,2542.5,13.60264692]
["bitfinex","ETHUSD",1769874686453,0.98289758,2543.5,2542.5,14.58591848]
["bitfinex","ETHUSD",1769874686642,0.6675815,2543.4,2542.5,14.58591848]
["bitfinex","ETHUSD",1769874687042,1.65054627,2543.4,2542.5,14.58591848]
["bitfinex","ETHUSD",1769874689251,14.35101608,2543.4,2542.2,28.92664692]
["bitfinex","ETHUSD",1769874689432,14.35101608,2543.4,2542.3,0.98335794]
["bitfinex","ETHUSD",1769874689638,0.5085853,2543.3,2542.3,0.98335794]
["bitfinex","ETHUSD",1769874690138,13.20905511,2543.3,2541.9,0.0011]
["bitfinex","ETHUSD",1769874690446,12.70046981,2542.9,2541.9,0.0011]
["bitfinex","ETHUSD",1769874690625,13.52446981,2542.9,2541.9,0.0011]
["bitfinex","ETHUSD",1769874690831,0.62655098,2542.8,2541.9,0.0011]
["bitfinex","ETHUSD",1769874691030,13.32702079,2542.8,2541.9,0.0011]
["bitfinex","ETHUSD",1769874691732,0.62655098,2542.8,2541.9,13.60374692]
["bitfinex","ETHUSD",1769874691954,0.98297487,2543.3,2542.1,13.60264692]
["bitfinex","ETHUSD",1769874693152,0.001,2543.4,2542.1,13.60264692]
["bitfinex","ETHUSD",1769874693626,0.98394322,2543.4,2542.1,13.60264692]
["bitfinex","ETHUSD",1769874693827,0.001,2543.4,2542.2,0.9834002]
["bitfinex","ETHUSD",1769874694038,0.001,2543.4,2542.3,14.09435419]
["bitfinex","ETHUSD",1769874694437,0.35567198,2543.8,2542.6,13.60264692]
["bitfinex","ETHUSD",1769874694644,0.35567198,2543.8,2542.8,13.60264692]
["bitfinex","ETHUSD",1769874695029,13.6829811,2544.6,2542.8,13.60264692]
["bitfinex","ETHUSD",1769874695253,5.29994982,2544.5,2543.0,13.60264692]
["bitfinex","ETHUSD",1769874695952,5.29994982,2544.5,2543.2,13.60264692]
["bitfinex","ETHUSD",1769874698053,3.92979475,2544.7,2543.3,0.98297487]
["bitfinex","ETHUSD",1769874698354,12.95625975,2544.6,2543.3,0.98297487]
["bitfinex","ETHUSD",1769874699139,12.95625975,2544.6,2543.1,3.9321022]
["bitfinex","ETHUSD",1769874699140,12.95625975,2544.6,2543.2,0.98298824]
["bitfinex","ETHUSD",1769874699334,12.95625975,2544.6,2543.0,3.93235096]
["bitfinex","ETHUSD",1769874699662,12.95625975,2544.6,2543.1,0.98302446]
["bitfinex","ETHUSD",1769874699846,12.94054513,2544.4,2543.1,0.98302446]
["bitfinex","ETHUSD",1769874700161,12.95625975,2544.2,2542.9,0.824]
["bitfinex","ETHUSD",1769874700363,0.98258853,2544.3,2542.9,14.8925106]
["bitfinex","ETHUSD",1769874700533,13.92313366,2544.3,2542.9,14.8925106]
["bitfinex","ETHUSD",1769874702237,13.92313366,2544.3,2543.1,0.0011]
["bitfinex","ETHUSD",1769874702435,15.12487571,2544.2,2543.1,0.0011]
["bitfinex","ETHUSD",1769874704368,14.3221927,2544.1,2543.1,0.0011]
["bitfinex","ETHUSD",1769874704537,15.1461927,2544.1,2543.1,0.0011]
["bitfinex","ETHUSD",1769874705270,14.3221927,2544.1,2543.1,0.0011]
["bitfinex","ETHUSD",1769874706770,0.98266577,2544.1,2543.2,12.77700733]
["bitfinex","ETHUSD",1769874706979,0.98359629,2544.3,2543.4,12.77700733]
["bitfinex","ETHUSD",1769874708854,0.001,2544.3,2543.4,13.75991813]
["bitfinex","ETHUSD",1769874710086,0.001,2544.3,2543.4,12.77700733]
["bitfinex","ETHUSD",1769874710692,0.001,2544.3,2543.3,1.27781073]
["bitfinex","ETHUSD",1769874710882,13.34052693,2544.3,2543.3,1.27781073]
["bitfinex","ETHUSD",1769874711077,2.31670642,2544.2,2543.3,0.98296579]
["bitfinex","ETHUSD",1769874711271,13.34052693,2544.3,2543.3,13.75997312]
["bitfinex","ETHUSD",1769874711272,0.001,2544.3,2543.3,13.75997312]
["bitfinex","ETHUSD",1769874711472,0.98359097,2544.3,2543.3,13.75997312]
["bitfinex","ETHUSD",1769874713170,0.001,2544.3,2543.3,13.75997312]
["bitfinex","ETHUSD",1769874714590,0.001,2544.3,2543.5,12.77700733]
["bitfinex","ETHUSD",1769874717977,0.001,2544.3,2543.6,0.98285894]
["bitfinex","ETHUSD",1769874718182,0.001,2544.3,2543.6,2.7521134]
["bitfinex","ETHUSD",1769874719171,0.001,2544.3,2543.6,1.76925446]
["bitfinex","ETHUSD",1769874719582,13.34052693,2544.3,2543.4,0.0011]
["bitfinex","ETHUSD",1769874719983,0.98262715,2544.2,2543.4,0.0011]
["bitfinex","ETHUSD",1769874720398,14.32215408,2544.2,2543.4,0.0011]
["bitfinex","ETHUSD",1769874720605,15.1648932,2544.1,2543.4,0.0011]
["bitfinex","ETHUSD",1769874722083,2.80806865,2544.1,2543.4,0.0011]
["bitfinex","ETHUSD",1769874722284,0.98265384,2544.2,2543.4,0.0011]
["bitfinex","ETHUSD",1769874723102,0.98265384,2544.2,2543.4,12.77810733]
["bitfinex","ETHUSD",1769874723708,0.98265384,2544.2,2543.4,0.0011]
["bitfinex","ETHUSD",1769874723917,14.32218077,2544.2,2543.4,0.0011]
["bitfinex","ETHUSD",1769874724077,0.98265384,2544.2,2543.4,12.77810733]
["bitfinex","ETHUSD",1769874724405,3.93140622,2544.3,2543.4,12.77810733]
["bitfinex","ETHUSD",1769874724406,0.001,2544.3,2543.4,12.77810733]
["bitfinex","ETHUSD",1769874726011,0.98231827,2545.0,2543.7,12.77700733]
["bitfinex","ETHUSD",1769874726210,1.82511183,2544.9,2543.9,12.77700733]
["bitfinex","ETHUSD",1769874727281,0.001,2544.1,2543.9,12.77700733]
["bitfinex","ETHUSD",1769874727482,1.82511183,2544.9,2543.9,12.77700733]
["bitfinex","ETHUSD",1769874727800,14.53950813,2544.9,2543.7,0.824]
["bitfinex","ETHUSD",1769874728109,14.53950813,2544.9,2543.8,14.18361416]
["bitfinex","ETHUSD",1769874728110,2.5346062,2544.8,2543.8,14.18361416]
["bitfinex","ETHUSD",1769874728310,0.9822697,2545.2,2543.8,14.18361416]
["bitfinex","ETHUSD",1769874728514,0.30736661,2545.4,2544.0,0.01571462]
["bitfinex","ETHUSD",1769874728815,14.0039277,2545.4,2544.1,13.2008325]
["bitfinex","ETHUSD",1769874728977,1.79324291,2545.3,2544.2,1.32008325]
["bitfinex","ETHUSD",1769874729308,1.79324291,2545.3,2544.2,13.2008325]
["bitfinex","ETHUSD",1769874729891,14.50763921,2545.3,2543.8,0.98278166]
["bitfinex","ETHUSD",1769874730096,12.7143963,2545.1,2543.6,0.824]
["bitfinex","ETHUSD",1769874730299,12.7143963,2544.9,2543.5,0.0011]
["bitfinex","ETHUSD",1769874730696,12.7143963,2544.7,2543.5,0.0011]
["bitfinex","ETHUSD",1769874730897,12.7143963,2544.5,2543.5,0.0011]
["bitfinex","ETHUSD",1769874731289,12.7143963,2544.5,2543.5,0.98396194]
["bitfinex","ETHUSD",1769874731621,13.5383963,2544.8,2543.6,13.2008325]
["bitfinex","ETHUSD",1769874731805,13.5383963,2544.8,2543.6,0.98285142]
["bitfinex","ETHUSD",1769874732118,13.69683037,2544.7,2543.5,14.18481932]
["bitfinex","ETHUSD",1769874732427,15.05067,2544.7,2543.5,14.52234575]
["bitfinex","ETHUSD",1769874732591,15.05067,2544.7,2543.5,1.32151325]
["bitfinex","ETHUSD",1769874732922,15.05067,2544.7,2543.5,0.0011]
["bitfinex","ETHUSD",1769874733127,15.05067,2544.7,2543.5,0.98399365]
["bitfinex","ETHUSD",1769874733321,15.05067,2544.7,2543.5,14.18482615]
["bitfinex","ETHUSD",1769874733527,0.98243407,2544.7,2543.5,14.18482615]
["bitfinex","ETHUSD",1769874733890,0.98235687,2544.9,2543.5,14.18482615]
["bitfinex","ETHUSD",1769874735402,13.69675317,2544.9,2543.5,14.18482615]
["bitfinex","ETHUSD",1769874736119,2.56198284,2545.2,2543.7,13.2008325]
["bitfinex","ETHUSD",1769874736294,1.28955692,2545.4,2543.9,13.2008325]
["bitfinex","ETHUSD",1769874736490,1.28955692,2545.4,2544.1,13.2008325]
["bitfinex","ETHUSD",1769874737428,1.28953954,2545.4,2544.1,13.2008325]
["bitfinex","ETHUSD",1769874739622,1.28953954,2545.4,2544.3,13.2008325]
["bitfinex","ETHUSD",1769874739827,0.30736661,2545.4,2544.4,14.0248325]
["bitfinex","ETHUSD",1769874740698,0.001,2545.2,2544.4,14.0248325]
["bitfinex","ETHUSD",1769874740923,0.001,2545.2,2544.5,14.60331575]
["bitfinex","ETHUSD",1769874741837,0.001,2545.2,2544.6,0.98247268]
["bitfinex","ETHUSD",1769874742336,0.001,2545.2,2544.5,15.58579827]
["bitfinex","ETHUSD",1769874743826,0.001,2545.2,2544.5,2.38496577]
["bitfinex","ETHUSD",1769874744027,0.001,2545.2,2544.5,0.98248252]
["bitfinex","ETHUSD",1769874747005,0.001,2545.2,2544.4,1.8065221]
["bitfinex","ETHUSD",1769874747210,12.7153963,2545.2,2544.4,0.824]
["bitfinex","ETHUSD",1769874747413,12.7153963,2545.2,2544.4,1.80653582]
["bitfinex","ETHUSD",1769874747722,1.27153963,2545.1,2544.4,1.80653582]
["bitfinex","ETHUSD",1769874748036,1.27153963,2545.1,2544.4,0.824]
["bitfinex","ETHUSD",1769874749107,1.27153963,2545.1,2544.1,13.2019325]
["bitfinex","ETHUSD",1769874749108,13.69671457,2545.0,2544.1,0.98374515]
["bitfinex","ETHUSD",1769874749309,13.69671457,2545.0,2544.1,0.0011]
["bitfinex","ETHUSD",1769874749536,12.7143963,2544.8,2544.1,0.0011]
["bitfinex","ETHUSD",1769874751214,13.69683037,2544.7,2544.1,0.0011]
["bitfinex","ETHUSD",1769874751510,13.69683037,2544.7,2543.6,0.98284001]
["bitfinex","ETHUSD",1769874752034,0.98243407,2544.7,2543.8,14.18361093]
["bitfinex","ETHUSD",1769874752235,2.87211198,2544.9,2543.8,14.18361093]
["bitfinex","ETHUSD",1769874752439,0.98235925,2544.9,2544.0,13.2008325]
["bitfinex","ETHUSD",1769874752945,0.98235925,2544.9,2543.9,1.81147689]
["bitfinex","ETHUSD",1769874753258,13.69675555,2544.9,2544.0,0.9827044]
["bitfinex","ETHUSD",1769874753428,13.69675555,2544.9,2543.9,2.79419644]
["bitfinex","ETHUSD",1769874753755,13.69675555,2544.9,2543.7,14.18363616]
["bitfinex","ETHUSD",1769874754618,13.69675555,2544.9,2543.8,0.98277834]
["bitfinex","ETHUSD",1769874754811,13.69675555,2544.9,2543.8,0.98277123]
["bitfinex","ETHUSD",1769874755341,14.52075555,2544.9,2543.8,0.98275955]
["bitfinex","ETHUSD",1769874756115,14.52075555,2544.9,2543.7,0.98279427]
["bitfinex","ETHUSD",1769874756318,12.7143963,2544.7,2543.7,0.98279427]
["bitfinex","ETHUSD",1769874757339,19.0643963,2544.7,2543.7,0.98279427]
["bitfinex","ETHUSD",1769874757843,0.98247268,2544.6,2543.7,0.98279427]
["bitfinex","ETHUSD",1769874758012,14.06786982,2544.6,2543.7,0.98279427]
["bitfinex","ETHUSD",1769874759971,14.06786982,2544.6,2543.5,0.0011]
["bitfinex","ETHUSD",1769874760253,13.08539714,2544.4,2543.5,0.0011]
["bitfinex","ETHUSD",1769874760418,13.08539714,2544.2,2543.5,0.0011]
["bitfinex","ETHUSD",1769874761238,13.23748669,2544.5,2543.5,0.0011]
["bitfinex","ETHUSD",1769874761435,1.27153963,2544.4,2543.5,13.94563492]
["bitfinex","ETHUSD",1769874761723,1.27153125,2544.5,2543.5,13.94563492]
["bitfinex","ETHUSD",1769874761916,0.44753125,2544.5,2543.5,14.9285036]
["bitfinex","ETHUSD",1769874762131,2.25407158,2544.5,2543.5,14.9285036]
["bitfinex","ETHUSD",1769874762817,3.9300451,2544.6,2543.5,14.9285036]
["bitfinex","ETHUSD",1769874762818,0.98249548,2544.6,2543.5,14.9285036]
["bitfinex","ETHUSD",1769874763022,12.78995544,2545.1,2543.5,14.9285036]
["bitfinex","ETHUSD",1769874763023,0.98245044,2544.7,2543.5,14.9285036]
["bitfinex","ETHUSD",1769874763320,13.77240588,2544.7,2543.5,14.9285036]
["bitfinex","ETHUSD",1769874763517,13.77240588,2544.7,2543.6,1.88612204]
["bitfinex","ETHUSD",1769874763518,1.77020973,2544.6,2543.6,1.88612204]
["bitfinex","ETHUSD",1769874763923,1.77020973,2544.6,2543.5,0.0011]
["bitfinex","ETHUSD",1769874763924,14.56016517,2544.6,2543.5,0.0011]
["bitfinex","ETHUSD",1769874764248,12.78995544,2544.4,2543.5,0.0011]
["bitfinex","ETHUSD",1769874765438,12.78995544,2544.4,2543.7,0.0011]
["bitfinex","ETHUSD",1769874765619,14.24960211,2544.3,2543.7,0.0011]
["bitfinex","ETHUSD",1769874766645,0.98262715,2544.2,2543.7,0.0011]
["bitfinex","ETHUSD",1769874767850,7.33262715,2544.2,2543.7,0.0011]
["bitfinex","ETHUSD",1769874768159,12.78995544,2544.1,2543.4,0.0011]
["bitfinex","ETHUSD",1769874768366,2.01225826,2544.0,2543.4,0.0011]
["bitfinex","ETHUSD",1769874768948,13.77269847,2543.9,2543.4,0.0011]
["bitfinex","ETHUSD",1769874769324,0.98274303,2543.9,2543.4,0.0011]
["bitfinex","ETHUSD",1769874772620,2.99499113,2544.0,2543.4,0.0011]
["bitfinex","ETHUSD",1769874773430,6.35,2543.9,2543.4,0.0011]
["bitfinex","ETHUSD",1769874773630,0.93449911,2543.8,2543.4,0.0011]
["bitfinex","ETHUSD",1769874775761,1.91730069,2543.8,2543.4,0.0011]
["bitfinex","ETHUSD",1769874776261,0.93449911,2543.8,2543.4,0.0011]
["bitfinex","ETHUSD",1769874778765,0.001,2543.7,2543.4,0.0011]
["bitfinex","ETHUSD",1769874781930,12.78995544,2543.6,2543.1,0.0011]
["bitfinex","ETHUSD",1769874782354,13.61395544,2543.6,2543.1,0.0011]
["bitfinex","ETHUSD",1769874782555,13.61395544,2543.6,2542.9,0.0011]
["bitfinex","ETHUSD",1769874782763,12.78995544,2543.4,2542.9,0.0011]
["bitfinex","ETHUSD",1769874783548,12.78995544,2543.4,2542.3,17.87797931]
["bitfinex","ETHUSD",1769874783549,12.78995544,2543.4,2542.3,13.94453492]
["bitfinex","ETHUSD",1769874783782,13.77296896,2543.2,2542.2,0.0011]
["bitfinex","ETHUSD",1769874784074,12.78995544,2543.0,2542.2,0.0011]
["bitfinex","ETHUSD",1769874784461,12.78995544,2543.0,2542.2,0.98449955]
["bitfinex","ETHUSD",1769874784779,0.824,2543.1,2542.3,0.98335596]
["bitfinex","ETHUSD",1769874784975,0.824,2543.1,2542.3,13.94453492]
["bitfinex","ETHUSD",1769874785552,0.824,2543.1,2542.2,0.98447127]
["bitfinex","ETHUSD",1769874786082,14.59703019,2543.1,2542.2,0.0011]
["bitfinex","ETHUSD",1769874786408,13.82271727,2543.0,2542.2,0.0011]
["bitfinex","ETHUSD",1769874787976,12.77035243,2542.8,2542.2,0.0011]
["bitfinex","ETHUSD",1769874788680,14.78622932,2543.0,2542.2,0.0011]
["bitfinex","ETHUSD",1769874790277,14.78622932,2543.0,2542.4,0.0011]
["bitfinex","ETHUSD",1769874790474,12.77035243,2542.8,2542.4,0.0011]
["bitfinex","ETHUSD",1769874790789,0.824,2542.7,2542.4,0.0011]
["bitfinex","ETHUSD",1769874791085,12.77035243,2543.6,2542.4,13.79433789]
["bitfinex","ETHUSD",1769874791264,0.824,2543.4,2542.4,13.79433789]
["bitfinex","ETHUSD",1769874791685,12.77035243,2543.6,2542.4,13.79433789]
["bitfinex","ETHUSD",1769874792002,0.001,2543.7,2542.6,13.79323789]
["bitfinex","ETHUSD",1769874792287,0.001,2543.7,2542.8,13.79323789]
["bitfinex","ETHUSD",1769874793281,0.001,2543.7,2542.7,0.98320682]
["bitfinex","ETHUSD",1769874793480,12.77135243,2543.7,2542.7,0.98320682]
["bitfinex","ETHUSD",1769874793685,1.27713524,2543.6,2542.7,3.0744774]
["bitfinex","ETHUSD",1769874793984,1.27713524,2543.6,2542.7,16.86771529]
["bitfinex","ETHUSD",1769874794184,0.9838203,2543.7,2542.7,16.86771529]
["bitfinex","ETHUSD",1769874795767,0.001,2543.7,2542.7,16.86771529]
["bitfinex","ETHUSD",1769874798290,1.80657122,2544.4,2542.8,13.79323789]
["bitfinex","ETHUSD",1769874798782,1.80657122,2544.4,2543.0,13.79323789]
["bitfinex","ETHUSD",1769874798989,1.80657122,2544.4,2543.2,13.79323789]
["bitfinex","ETHUSD",1769874798990,1.85078548,2544.4,2543.2,13.79323789]
["bitfinex","ETHUSD",1769874799779,2.83333712,2544.4,2543.2,13.79323789]
["bitfinex","ETHUSD",1769874800167,1.85078548,2544.4,2543.2,13.79323789]
["bitfinex","ETHUSD",1769874801286,1.85078548,2544.4,2543.4,13.79323789]
["bitfinex","ETHUSD",1769874801787,0.001,2543.5,2543.4,13.79323789]
["bitfinex","ETHUSD",1769874801976,2.83333857,2544.4,2543.4,15.66404912]
["bitfinex","ETHUSD",1769874802680,15.603691,2544.4,2543.3,0.98297487]
["bitfinex","ETHUSD",1769874803084,1.85078548,2544.4,2543.3,14.77621276]
["bitfinex","ETHUSD",1769874803289,0.98353714,2544.5,2543.3,14.77621276]
["bitfinex","ETHUSD",1769874803786,12.77035243,2544.4,2543.3,0.98297487]
["bitfinex","ETHUSD",1769874805660,13.75292473,2544.4,2543.3,13.79323789]
["bitfinex","ETHUSD",1769874806579,12.77035243,2544.4,2543.3,13.79323789]
["bitfinex","ETHUSD",1769874806889,0.001,2544.5,2543.3,13.79323789]
["bitfinex","ETHUSD",1769874807074,1.55725926,2544.5,2543.5,13.79323789]
["bitfinex","ETHUSD",1769874807473,13.61006705,2544.4,2542.8,17.72581515]
["bitfinex","ETHUSD",1769874807792,12.77035243,2544.0,2542.9,3.93250783]
["bitfinex","ETHUSD",1769874808469,12.77035243,2544.0,2542.9,0.98312949]
["bitfinex","ETHUSD",1769874809985,0.98274303,2543.9,2542.9,13.79323789]
["bitfinex","ETHUSD",1769874810299,0.98274303,2543.9,2542.9,14.56010705]
["bitfinex","ETHUSD",1769874812096,0.9827044,2544.0,2543.0,0.98309083]
["bitfinex","ETHUSD",1769874812404,13.75305683,2544.0,2542.9,0.98312672]
["bitfinex","ETHUSD",1769874812589,13.75305683,2544.0,2542.7,0.98318939]
["bitfinex","ETHUSD",1769874812783,12.77035243,2543.8,2542.8,0.98316425]
["bitfinex","ETHUSD",1769874813172,12.77035243,2543.8,2542.9,0.98312888]
["bitfinex","ETHUSD",1769874813575,12.77035243,2543.8,2543.1,0.0011]
["bitfinex","ETHUSD",1769874814287,0.98279842,2543.8,2543.1,0.0011]
["bitfinex","ETHUSD",1769874814808,13.75315085,2543.8,2543.1,0.0011]
["bitfinex","ETHUSD",1769874815012,0.5737473,2543.7,2543.1,0.0011]
["bitfinex","ETHUSD",1769874815883,6.35,2544.1,2543.1,0.0011]
["bitfinex","ETHUSD",1769874815884,0.001,2544.2,2543.1,13.79433789]
["bitfinex","ETHUSD",1769874816091,0.001,2544.2,2543.1,14.61833789]
["bitfinex","ETHUSD",1769874816284,0.001,2544.2,2543.3,13.79323789]
["bitfinex","ETHUSD",1769874817370,12.91887502,2544.2,2543.2,0.98301352]
["bitfinex","ETHUSD",1769874817585,1.2918875,2544.1,2543.2,0.98301352]
["bitfinex","ETHUSD",1769874818104,14.20976252,2544.1,2543.1,0.8251]
["bitfinex","ETHUSD",1769874818276,12.91787502,2543.9,2543.1,0.0011]
["bitfinex","ETHUSD",1769874818898,13.74187502,2543.9,2543.1,0.0011]
["bitfinex","ETHUSD",1769874819805,0.824,2543.9,2543.1,0.0011]
["bitfinex","ETHUSD",1769874820378,0.98278166,2543.8,2543.1,0.0011]
["bitfinex","ETHUSD",1769874820578,1.55654807,2543.8,2543.1,0.0011]
["bitfinex","ETHUSD",1769874820888,14.17548462,2543.8,2543.1,0.0011]
["bitfinex","ETHUSD",1769874821886,0.98278166,2543.8,2543.1,0.0011]
["bitfinex","ETHUSD",1769874822280,14.17548462,2543.8,2543.1,0.0011]
["bitfinex","ETHUSD",1769874823213,14.12548462,2543.8,2543.1,0.0011]
["bitfinex","ETHUSD",1769874823510,1.80564582,2543.7,2543.1,0.0011]
["bitfinex","ETHUSD",1769874823879,13.19270296,2543.4,2542.3,14.42486529]
["bitfinex","ETHUSD",1769874824192,13.19270296,2543.4,2542.2,3.93459126]
["bitfinex","ETHUSD",1769874824193,13.19270296,2543.2,2542.2,14.42600574]
["bitfinex","ETHUSD",1769874824393,0.46664159,2543.1,2542.2,14.42600574]
["bitfinex","ETHUSD",1769874825101,0.98309083,2543.0,2542.2,14.42600574]
["bitfinex","ETHUSD",1769874826109,0.98309083,2543.0,2542.5,0.0011]
["bitfinex","ETHUSD",1769874826479,1.44971835,2543.1,2542.5,0.0011]
["bitfinex","ETHUSD",1769874827415,0.98295819,2543.4,2542.5,0.0011]
["bitfinex","ETHUSD",1769874827620,0.98295819,2543.4,2542.5,13.4426305]
["bitfinex","ETHUSD",1769874829484,0.98295819,2543.4,2542.5,0.0011]
["bitfinex","ETHUSD",1769874829485,13.19270296,2543.2,2542.5,0.0011]
["bitfinex","ETHUSD",1769874831683,14.17575514,2543.1,2542.5,0.0011]
["bitfinex","ETHUSD",1769874831884,1.75852909,2543.0,2542.5,0.0011]
["bitfinex","ETHUSD",1769874832806,0.98305218,2543.1,2542.5,0.0011]
["bitfinex","ETHUSD",1769874834316,0.824,2543.0,2542.5,0.0011]
["bitfinex","ETHUSD",1769874834887,7.174,2543.0,2542.5,0.0011]
["bitfinex","ETHUSD",1769874836303,0.98312949,2542.9,2542.5,0.0011]
["bitfinex","ETHUSD",1769874840927,6.35,2542.8,2542.5,0.0011]
["bitfinex","ETHUSD",1769874841225,1.80697141,2543.4,2542.6,13.4415305]
["bitfinex","ETHUSD",1769874841432,14.51197326,2543.3,2542.5,0.0011]
["bitfinex","ETHUSD",1769874842131,14.51197326,2543.3,2542.3,0.0011]
["bitfinex","ETHUSD",1769874842132,13.19270296,2543.1,2541.9,0.0011]
["bitfinex","ETHUSD",1769874842295,13.19270296,2542.9,2541.9,0.0011]
["bitfinex","ETHUSD",1769874842489,13.19270296,2542.7,2541.9,0.0011]
["bitfinex","ETHUSD",1769874844331,13.19270296,2542.5,2541.5,0.0011]
["bitfinex","ETHUSD",1769874844517,13.19270296,2542.4,2541.5,0.0011]
["bitfinex","ETHUSD",1769874844721,14.01670296,2542.3,2541.5,0.0011]
["bitfinex","ETHUSD",1769874845731,0.73332455,2542.4,2541.5,13.4426305]
["bitfinex","ETHUSD",1769874846034,13.19270296,2542.1,2541.4,0.0011]
["bitfinex","ETHUSD",1769874846206,0.98347757,2542.0,2541.4,0.0011]
["bitfinex","ETHUSD",1769874846407,1.81100908,2541.9,2541.4,0.0011]
["bitfinex","ETHUSD",1769874846736,15.00371204,2541.9,2541.4,0.0011]
["bitfinex","ETHUSD",1769874847102,15.00371204,2541.9,2541.1,0.0011]
["bitfinex","ETHUSD",1769874847315,15.00371204,2541.9,2541.0,0.0011]
["bitfinex","ETHUSD",1769874848041,15.00371204,2541.9,2540.6,0.0011]
["bitfinex","ETHUSD",1769874848042,13.1774497,2541.7,2540.6,0.0011]
["bitfinex","ETHUSD",1769874848242,30.11811462,2541.8,2540.6,0.0011]
["bitfinex","ETHUSD",1769874848243,13.1774497,2541.5,2540.6,0.0011]
["bitfinex","ETHUSD",1769874848401,13.1774497,2541.3,2540.0,13.64151951]
["bitfinex","ETHUSD",1769874848602,14.0024497,2541.3,2539.6,13.64151951]
["bitfinex","ETHUSD",1769874848824,14.0024497,2541.3,2539.8,14.62584023]
["bitfinex","ETHUSD",1769874849027,13.1774497,2541.1,2539.9,14.62580804]
["bitfinex","ETHUSD",1769874849413,0.73332455,2541.2,2539.9,14.62580804]
["bitfinex","ETHUSD",1769874849414,0.73332455,2541.2,2540.0,14.62575436]
["bitfinex","ETHUSD",1769874849730,0.825,2541.3,2540.0,14.62575436]
["bitfinex","ETHUSD",1769874850032,0.98370976,2541.4,2540.0,14.62575436]
["bitfinex","ETHUSD",1769874850033,0.825,2541.2,2540.0,14.62575436]
["bitfinex","ETHUSD",1769874850910,14.16115946,2541.4,2540.0,14.62575436]
["bitfinex","ETHUSD",1769874851452,1.80868841,2541.5,2540.0,14.62575436]
["bitfinex","ETHUSD",1769874851727,0.47755537,2541.4,2540.2,13.64151951]
["bitfinex","ETHUSD",1769874853733,0.98374847,2541.3,2540.2,14.62568314]
["bitfinex","ETHUSD",1769874855027,0.001,2541.7,2540.4,13.64151951]
["bitfinex","ETHUSD",1769874855833,0.001,2541.7,2540.6,13.64151951]
["bitfinex","ETHUSD",1769874856920,1.80846783,2542.1,2540.6,13.64151951]
["bitfinex","ETHUSD",1769874857249,0.825,2542.1,2540.6,13.64151951]
["bitfinex","ETHUSD",1769874857403,6.35,2542.4,2540.8,13.64151951]
["bitfinex","ETHUSD",1769874857609,2.16785008,2542.7,2541.2,13.64151951]
["bitfinex","ETHUSD",1769874857827,2.16785008,2542.7,2541.4,13.64151951]
["bitfinex","ETHUSD",1769874859568,1.18463029,2542.7,2541.4,13.64151951]
["bitfinex","ETHUSD",1769874859736,1.18463029,2542.7,2541.6,13.64151951]
["bitfinex","ETHUSD",1769874860119,0.98299668,2543.3,2541.7,13.64151951]
["bitfinex","ETHUSD",1769874860452,0.98299668,2543.3,2541.9,13.64151951]
["bitfinex","ETHUSD",1769874860625,0.98299668,2543.3,2542.1,13.64151951]
["bitfinex","ETHUSD",1769874860818,3.34799668,2543.3,2542.1,13.64151951]
["bitfinex","ETHUSD",1769874861247,16.52544638,2543.3,2542.1,13.64151951]
["bitfinex","ETHUSD",1769874861548,16.52544638,2543.3,2542.1,15.08817146]
["bitfinex","ETHUSD",1769874861549,0.001,2542.5,2542.1,15.08817146]
["bitfinex","ETHUSD",1769874862045,0.001,2542.5,2542.1,1.44665195]
["bitfinex","ETHUSD",1769874862347,0.001,2542.5,2542.0,0.825]
["bitfinex","ETHUSD",1769874863239,0.001,2542.5,2541.8,2.18915195]
["bitfinex","ETHUSD",1769874863438,0.001,2542.5,2542.0,0.98347653]
["bitfinex","ETHUSD",1769874863640,0.001,2542.5,2542.0,0.98346806]
["bitfinex","ETHUSD",1769874863845,0.001,2542.5,2542.0,0.98344107]
["bitfinex","ETHUSD",1769874864856,0.001,2542.5,2542.0,14.62496058]
["bitfinex","ETHUSD",1769874865225,0.001,2542.5,2541.8,0.825]
["bitfinex","ETHUSD",1769874865555,0.001,2542.5,2541.8,1.80855012]
["bitfinex","ETHUSD",1769874865737,0.001,2542.5,2541.8,1.39930622]
["bitfinex","ETHUSD",1769874866130,0.001,2542.5,2541.8,2.38284646]
["bitfinex","ETHUSD",1769874866330,0.001,2542.5,2541.8,1.55784646]
["bitfinex","ETHUSD",1769874867226,6.351,2542.5,2541.8,1.55784646]
["bitfinex","ETHUSD",1769874867528,6.351,2542.5,2541.8,0.57430622]
["bitfinex","ETHUSD",1769874867840,6.351,2542.5,2541.8,0.98355355]
["bitfinex","ETHUSD",1769874868348,7.33429206,2542.5,2541.7,0.98356651]
["bitfinex","ETHUSD",1769874869528,2.365,2542.4,2541.7,0.98356651]
["bitfinex","ETHUSD",1769874871155,0.001,2542.5,2541.7,14.62508602]
["bitfinex","ETHUSD",1769874871327,0.98315494,2542.9,2541.9,13.64151951]
["bitfinex","ETHUSD",1769874871525,0.98305218,2543.1,2541.9,13.64151951]
["bitfinex","ETHUSD",1769874872155,2.365,2543.0,2541.9,13.64151951]
["bitfinex","ETHUSD",1769874873758,0.98309513,2543.0,2542.1,13.64261951]
["bitfinex","ETHUSD",1769874874062,0.001,2542.9,2542.2,2.28760971]
["bitfinex","ETHUSD",1769874875947,0.001,2542.9,2542.3,0.98336152]
["bitfinex","ETHUSD",1769874876142,0.001,2542.9,2542.3,14.62488103]
["bitfinex","ETHUSD",1769874876545,6.35,2543.2,2542.4,13.64151951]
["bitfinex","ETHUSD",1769874878063,6.35,2543.2,2542.5,14.53323134]
["bitfinex","ETHUSD",1769874878241,8.715,2543.3,2542.6,15.39658398]
["bitfinex","ETHUSD",1769874878866,8.715,2543.3,2542.7,14.37394718]
["bitfinex","ETHUSD",1769874879369,2.365,2543.7,2542.7,14.37394718]
["bitfinex","ETHUSD",1769874879671,2.365,2543.9,2542.7,14.37394718]
["bitfinex","ETHUSD",1769874879886,2.365,2543.9,2542.9,13.54994718]
["bitfinex","ETHUSD",1769874880374,2.365,2543.9,2543.0,14.53303801]
["bitfinex","ETHUSD",1769874880557,0.001,2544.0,2543.0,14.53303801]
["bitfinex","ETHUSD",1769874881371,3.34870933,2544.0,2543.0,14.53303801]
["bitfinex","ETHUSD",1769874881745,16.38229774,2544.0,2543.0,0.98309083]
["bitfinex","ETHUSD",1769874881946,2.365,2543.8,2543.0,0.98309083]
["bitfinex","ETHUSD",1769874882353,3.3477832,2543.8,2542.9,3.93236335]
["bitfinex","ETHUSD",1769874882549,3.34779415,2543.8,2542.9,3.93236335]
["bitfinex","ETHUSD",1769874882743,2.365,2543.8,2543.0,13.68097886]
["bitfinex","ETHUSD",1769874882970,2.366,2544.0,2543.0,13.68097886]
["bitfinex","ETHUSD",1769874883271,2.366,2544.0,2543.2,13.68097886]
["bitfinex","ETHUSD",1769874883574,2.366,2544.0,2543.4,13.68097886]
["bitfinex","ETHUSD",1769874883954,0.001,2544.0,2543.4,13.68097886]
["bitfinex","ETHUSD",1769874884464,0.001,2544.0,2543.5,0.98289758]
["bitfinex","ETHUSD",1769874885680,0.001,2544.0,2543.3,0.824]
["bitfinex","ETHUSD",1769874885681,2.366,2544.0,2543.3,0.824]
["bitfinex","ETHUSD",1769874885844,15.39858841,2543.7,2542.9,0.98310952]
["bitfinex","ETHUSD",1769874886049,15.39858841,2543.7,2542.9,0.824]
["bitfinex","ETHUSD",1769874886247,15.39858841,2543.7,2542.4,0.9833004]
["bitfinex","ETHUSD",1769874886553,15.39858841,2543.5,2542.0,14.50497886]
["bitfinex","ETHUSD",1769874886872,15.39858841,2543.5,2542.1,13.68207886]
["bitfinex","ETHUSD",1769874887072,2.365,2543.3,2542.2,1.45060789]
["bitfinex","ETHUSD",1769874887272,15.39858841,2543.3,2542.5,0.0011]
["bitfinex","ETHUSD",1769874887784,15.39858841,2543.3,2542.3,0.0011]
["bitfinex","ETHUSD",1769874887785,15.41430303,2543.3,2542.3,0.0011]
["bitfinex","ETHUSD",1769874888647,2.365,2543.1,2542.3,0.0011]
["bitfinex","ETHUSD",1769874888873,2.69980135,2543.0,2542.3,0.0011]
["bitfinex","ETHUSD",1769874889179,15.73338976,2543.0,2542.3,0.0011]
["bitfinex","ETHUSD",1769874890765,3.68291596,2543.0,2542.3,0.0011]
["bitfinex","ETHUSD",1769874893582,2.365,2542.8,2542.3,0.0011]
["bitfinex","ETHUSD",1769874894662,6.35,2542.9,2542.3,0.0011]
["bitfinex","ETHUSD",1769874894864,0.7667916,2542.8,2542.3,0.0011]
["bitfinex","ETHUSD",1769874895060,2.365,2542.6,2542.1,0.0011]
["bitfinex","ETHUSD",1769874895359,15.39858841,2542.6,2542.1,0.0011]
["bitfinex","ETHUSD",1769874897189,0.98328416,2542.5,2542.1,0.0011]
["bitfinex","ETHUSD",1769874897377,9.69828416,2542.5,2542.1,0.0011]
["bitfinex","ETHUSD",1769874897577,0.82443722,2542.4,2542.1,0.0011]
["bitfinex","ETHUSD",1769874897978,0.82443722,2542.4,2541.9,0.0011]
["bitfinex","ETHUSD",1769874898181,3.18943722,2542.4,2541.9,0.0011]
["bitfinex","ETHUSD",1769874899593,3.18943722,2542.4,2542.3,0.0011]
["bitfinex","ETHUSD",1769874900404,4.70051019,2542.8,2542.3,0.0011]
["bitfinex","ETHUSD",1769874900405,0.001,2542.8,2542.3,0.0011]
["bitfinex","ETHUSD",1769874901201,0.001,2542.8,2542.3,13.68207886]
["bitfinex","ETHUSD",1769874901703,0.001,2542.8,2542.4,0.98332284]
["bitfinex","ETHUSD",1769874901995,0.001,2542.8,2542.3,14.66541157]
["bitfinex","ETHUSD",1769874902195,0.001,2542.8,2542.3,15.10754557]
["bitfinex","ETHUSD",1769874903315,0.001,2542.8,2542.3,0.443234]
["bitfinex","ETHUSD",1769874903621,0.001,2542.8,2542.3,0.0011]
["bitfinex","ETHUSD",1769874904801,3.931777,2543.4,2542.3,0.0011]
["bitfinex","ETHUSD",1769874904802,13.03358841,2543.5,2542.3,14.66541809]
["bitfinex","ETHUSD",1769874905118,2.365,2543.4,2542.3,14.66541809]
["bitfinex","ETHUSD",1769874905410,2.365,2543.4,2542.4,15.54086528]
["bitfinex","ETHUSD",1769874905784,2.365,2543.3,2542.4,15.54086528]
["bitfinex","ETHUSD",1769874906876,2.365,2543.4,2542.4,15.54086528]
["bitfinex","ETHUSD",1769874908383,3.93129406,2543.7,2542.5,14.05350817]
["bitfinex","ETHUSD",1769874908384,2.365,2543.3,2542.5,14.05350817]
["bitfinex","ETHUSD",1769874908615,2.365,2543.3,2542.6,15.05487714]
["bitfinex","ETHUSD",1769874909609,0.98284717,2543.7,2542.6,15.05487714]
["bitfinex","ETHUSD",1769874909610,2.365,2543.2,2542.6,15.05487714]
["bitfinex","ETHUSD",1769874910415,2.365,2543.2,2542.7,0.98320682]
["bitfinex","ETHUSD",1769874910713,2.365,2543.5,2542.7,0.98320682]
["bitfinex","ETHUSD",1769874910919,15.9995977,2543.5,2542.7,0.98320682]
["bitfinex","ETHUSD",1769874911115,15.9995977,2543.3,2542.7,0.69007134]
["bitfinex","ETHUSD",1769874911414,15.9995977,2543.3,2542.6,0.98321968]
["bitfinex","ETHUSD",1769874912018,15.9995977,2543.3,2542.6,0.98431968]
["bitfinex","ETHUSD",1769874912195,0.001,2543.1,2542.6,0.98431968]
["bitfinex","ETHUSD",1769874912393,0.001,2543.1,2542.6,0.49284401]
["bitfinex","ETHUSD",1769874913114,0.001,2543.8,2542.7,13.89422401]
["bitfinex","ETHUSD",1769874914118,0.001,2543.8,2542.9,13.07022401]
["bitfinex","ETHUSD",1769874914503,0.001,2543.8,2543.0,14.05331484]
["bitfinex","ETHUSD",1769874917592,0.001,2543.8,2543.0,15.48309083]
["bitfinex","ETHUSD",1769874917790,0.001,2543.8,2543.1,15.01176943]
["bitfinex","ETHUSD",1769874917993,0.001,2543.8,2543.2,0.824]
["bitfinex","ETHUSD",1769874918816,0.001,2543.8,2543.3,14.05319888]
["bitfinex","ETHUSD",1769874918994,0.001,2543.8,2543.3,0.98297487]
["bitfinex","ETHUSD",1769874924725,0.001,2543.6,2543.3,0.98297487]
["bitfinex","ETHUSD",1769874924933,0.001,2543.8,2543.4,0.57388744]
["bitfinex","ETHUSD",1769874925225,0.001,2543.8,2543.4,13.64411145]
["bitfinex","ETHUSD",1769874925433,0.001,2543.8,2543.4,0.57388744]
["bitfinex","ETHUSD",1769874925726,0.001,2543.8,2543.5,0.98289758]
["bitfinex","ETHUSD",1769874927724,0.001,2543.8,2543.4,0.98290701]
["bitfinex","ETHUSD",1769874928229,0.001,2543.8,2543.0,3.93233318]
["bitfinex","ETHUSD",1769874928230,15.9995977,2543.7,2542.9,0.98312856]
["bitfinex","ETHUSD",1769874928424,15.9995977,2543.5,2542.9,0.98312856]
["bitfinex","ETHUSD",1769874929039,15.9995977,2543.5,2542.8,0.98314574]
["bitfinex","ETHUSD",1769874929219,17.32861284,2543.5,2542.9,0.98312862]
["bitfinex","ETHUSD",1769874929823,17.32861284,2543.5,2542.7,3.93281545]
["bitfinex","ETHUSD",1769874932298,15.9995977,2543.4,2542.7,3.93281545]
["bitfinex","ETHUSD",1769874932700,2.365,2543.4,2542.7,3.93281545]
["bitfinex","ETHUSD",1769874933141,15.9995977,2543.4,2542.7,3.93281545]
["bitfinex","ETHUSD",1769874934044,15.9995977,2543.4,2542.7,6.25643322]
["bitfinex","ETHUSD",1769874935133,2.365,2543.6,2542.8,13.07022401]
["bitfinex","ETHUSD",1769874935832,6.35,2543.7,2543.0,0.98309083]
["bitfinex","ETHUSD",1769874936033,13.6345977,2543.6,2543.0,0.98309083]
["bitfinex","ETHUSD",1769874936232,15.9995977,2543.6,2543.0,0.98309083]
["bitfinex","ETHUSD",1769874936608,16.0005977,2543.6,2543.0,0.98309083]
["bitfinex","ETHUSD",1769874938022,16.0005977,2543.6,2542.9,0.0011]
["bitfinex","ETHUSD",1769874938224,16.0005977,2543.6,2542.9,0.72516956]
["bitfinex","ETHUSD",1769874939941,2.366,2543.6,2542.9,13.86923396]
["bitfinex","ETHUSD",1769874940130,2.366,2543.6,2543.0,0.98309083]
["bitfinex","ETHUSD",1769874942419,2.366,2543.6,2543.0,14.93099794]
["bitfinex","ETHUSD",1769874943540,0.001,2543.6,2543.0,14.93099794]
["bitfinex","ETHUSD",1769874943745,0.001,2543.6,2543.1,1.95885917]
["bitfinex","ETHUSD",1769874944320,0.001,2543.6,2543.2,0.98301352]
["bitfinex","ETHUSD",1769874944521,0.001,2543.6,2543.2,14.93092063]
["bitfinex","ETHUSD",1769874944716,0.001,2543.8,2543.3,13.94790711]
["bitfinex","ETHUSD",1769874944923,0.001,2543.8,2543.4,1.49309206]
["bitfinex","ETHUSD",1769874946218,0.001,2543.8,2543.5,0.98289758]
["bitfinex","ETHUSD",1769874947921,0.001,2543.8,2543.4,2.47599989]
["bitfinex","ETHUSD",1769874949456,0.001,2543.6,2543.4,2.47599989]
["bitfinex","ETHUSD",1769874949951,0.001,2543.8,2543.4,2.47599989]
["bitfinex","ETHUSD",1769874950152,0.001,2543.8,2543.5,3.01846026]
["bitfinex","ETHUSD",1769874952649,0.001,2543.8,2543.6,13.94790711]
["bitfinex","ETHUSD",1769874952833,0.001,2544.0,2543.6,13.94790711]
["bitfinex","ETHUSD",1769874953731,0.001,2544.0,2543.5,3.01846026]
["bitfinex","ETHUSD",1769874954520,0.001,2544.0,2543.4,1.49309206]
["bitfinex","ETHUSD",1769874954725,0.001,2544.0,2543.3,0.98294334]
["bitfinex","ETHUSD",1769874956353,13.70597498,2544.0,2543.3,0.98294334]
["bitfinex","ETHUSD",1769874957956,13.70597498,2544.0,2543.2,0.98408821]
["bitfinex","ETHUSD",1769874958141,13.70597498,2544.0,2543.2,0.0011]
["bitfinex","ETHUSD",1769874958650,0.001,2544.0,2543.2,13.94900711]
["bitfinex","ETHUSD",1769874958855,0.001,2544.0,2543.3,15.52351128]
["bitfinex","ETHUSD",1769874959352,0.001,2544.0,2543.3,1.57560417]
["bitfinex","ETHUSD",1769874960155,14.68868158,2544.0,2543.3,1.57560417]
["bitfinex","ETHUSD",1769874960322,13.70597498,2544.0,2543.2,0.0011]
["bitfinex","ETHUSD",1769874960939,13.70597498,2544.0,2543.5,0.0011]
["bitfinex","ETHUSD",1769874961138,0.001,2543.8,2543.5,0.0011]
["bitfinex","ETHUSD",1769874970354,12.95197912,2543.8,2543.5,0.0011]
["bitfinex","ETHUSD",1769874972676,0.001,2543.8,2543.5,0.0011]
["bitfinex","ETHUSD",1769874972872,15.32834069,2543.8,2543.3,0.0011]
["bitfinex","ETHUSD",1769874973054,16.15234069,2543.8,2543.3,0.0011]
["bitfinex","ETHUSD",1769874973255,16.15234069,2543.8,2543.7,0.0011]
["bitfinex","ETHUSD",1769874973562,16.15234069,2543.8,2543.3,0.0011]
["bitfinex","ETHUSD",1769874973563,16.15234069,2543.8,2543.5,0.0011]
["bitfinex","ETHUSD",1769874973873,14.56621319,2543.7,2543.3,0.0011]
["bitfinex","ETHUSD",1769874974050,1.61523407,2543.7,2543.3,0.0011]
["bitfinex","ETHUSD",1769874974257,15.1695535,2543.8,2543.3,0.0011]
["bitfinex","ETHUSD",1769874975776,16.15233933,2543.8,2543.3,0.0011]
["bitfinex","ETHUSD",1769874976609,5.63246447,2543.7,2543.2,0.0011]
["bitfinex","ETHUSD",1769874976750,12.95097912,2543.6,2543.0,0.0011]
["bitfinex","ETHUSD",1769874977094,14.80932348,2543.5,2542.6,0.8251]
["bitfinex","ETHUSD",1769874977265,12.95097912,2543.3,2542.6,0.0011]
["bitfinex","ETHUSD",1769874977455,12.95097912,2543.3,2542.6,0.98433055]
["bitfinex","ETHUSD",1769874978402,1.80695649,2543.4,2542.6,0.98433055]
["bitfinex","ETHUSD",1769874978567,0.36653009,2543.3,2542.6,13.8196926]
["bitfinex","ETHUSD",1769874983099,13.31750921,2543.3,2542.6,0.98433055]
["bitfinex","ETHUSD",1769874983310,14.30048417,2543.3,2542.6,0.0011]
["bitfinex","ETHUSD",1769874983491,14.30048417,2543.3,2542.4,0.0011]
["bitfinex","ETHUSD",1769874983492,12.95097912,2543.0,2542.4,0.0011]
["bitfinex","ETHUSD",1769874984417,13.93410861,2542.9,2542.4,0.0011]
["bitfinex","ETHUSD",1769874984996,13.93410861,2542.9,2542.3,0.0011]
["bitfinex","ETHUSD",1769874984997,12.95097912,2542.7,2542.3,0.0011]
["bitfinex","ETHUSD",1769874985196,12.95097912,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769874985391,12.95097912,2542.5,2541.6,0.98471011]
["bitfinex","ETHUSD",1769874985392,12.95097912,2542.5,2541.6,0.0011]
["bitfinex","ETHUSD",1769874985701,12.95097912,2542.4,2541.6,0.0011]
["bitfinex","ETHUSD",1769874986095,12.95097912,2542.4,2541.6,0.98472624]
["bitfinex","ETHUSD",1769874986506,13.93430815,2542.4,2541.6,0.98472624]
["bitfinex","ETHUSD",1769874986682,0.56324645,2542.3,2541.6,0.98472624]
["bitfinex","ETHUSD",1769874987910,13.51422557,2542.3,2541.6,0.98472624]
["bitfinex","ETHUSD",1769874988811,0.56324645,2542.3,2541.6,0.98472624]
["bitfinex","ETHUSD",1769874989018,13.93430815,2542.4,2541.6,0.98472624]
["bitfinex","ETHUSD",1769874989228,15.07007703,2542.6,2541.6,13.82008829]
["bitfinex","ETHUSD",1769874989403,0.98303528,2543.2,2541.8,12.83536205]
["bitfinex","ETHUSD",1769874989606,1.80703528,2543.2,2542.0,12.83536205]
["bitfinex","ETHUSD",1769874990304,0.98303528,2543.2,2542.0,12.83536205]
["bitfinex","ETHUSD",1769874990508,0.9838092,2543.8,2542.4,12.83536205]
["bitfinex","ETHUSD",1769874990696,0.9838092,2543.8,2542.6,12.83536205]
["bitfinex","ETHUSD",1769874990902,1.87054861,2543.7,2542.8,12.83536205]
["bitfinex","ETHUSD",1769874991437,0.001,2543.8,2542.8,12.83536205]
["bitfinex","ETHUSD",1769874991621,0.001,2544.0,2543.0,12.83536205]
["bitfinex","ETHUSD",1769874991795,0.001,2544.0,2543.2,12.83536205]
["bitfinex","ETHUSD",1769874992902,0.001,2544.0,2543.4,12.83536205]
["bitfinex","ETHUSD",1769874995006,0.001,2544.0,2543.4,14.47531539]
["bitfinex","ETHUSD",1769874996131,0.001,2544.0,2543.4,1.63995334]
["bitfinex","ETHUSD",1769874998642,0.001,2543.8,2543.4,1.63995334]
["bitfinex","ETHUSD",1769874998840,0.001,2543.8,2543.1,0.824]
["bitfinex","ETHUSD",1769874999003,12.60719221,2543.8,2543.2,0.98301106]
["bitfinex","ETHUSD",1769874999203,0.001,2543.8,2543.2,0.98301106]
["bitfinex","ETHUSD",1769874999600,0.001,2543.8,2543.1,1.80702408]
["bitfinex","ETHUSD",1769874999826,0.001,2543.8,2543.1,0.824]
["bitfinex","ETHUSD",1769875000035,13.43119221,2543.8,2542.8,0.0011]
["bitfinex","ETHUSD",1769875000241,12.60619221,2543.6,2542.8,0.0011]
["bitfinex","ETHUSD",1769875000814,13.43476526,2543.4,2542.8,0.0011]
["bitfinex","ETHUSD",1769875001533,13.43476526,2543.4,2542.5,0.0011]
["bitfinex","ETHUSD",1769875002206,13.43476526,2543.2,2542.5,0.0011]
["bitfinex","ETHUSD",1769875003137,13.43476526,2543.0,2542.5,0.0011]
["bitfinex","ETHUSD",1769875003321,1.44178174,2542.9,2542.5,0.0011]
["bitfinex","ETHUSD",1769875004207,1.44178174,2542.9,2542.0,13.88819172]
["bitfinex","ETHUSD",1769875004408,14.876547,2542.9,2541.9,0.98351626]
["bitfinex","ETHUSD",1769875004932,14.876547,2542.9,2541.6,0.0011]
["bitfinex","ETHUSD",1769875004933,14.876547,2542.9,2541.8,0.98352697]
["bitfinex","ETHUSD",1769875005532,14.41793342,2542.8,2541.6,17.8237998]
["bitfinex","ETHUSD",1769875005734,1.44178174,2542.9,2541.8,0.2335703]
["bitfinex","ETHUSD",1769875005937,0.98300005,2543.3,2541.9,14.71219172]
["bitfinex","ETHUSD",1769875006231,20.76773891,2543.4,2541.9,14.71219172]
["bitfinex","ETHUSD",1769875007857,7.33297365,2543.4,2542.0,0.98347757]
["bitfinex","ETHUSD",1769875008014,0.824,2543.5,2542.3,13.88819172]
["bitfinex","ETHUSD",1769875008219,13.43476526,2543.6,2542.3,13.88819172]
["bitfinex","ETHUSD",1769875009252,13.43476526,2543.6,2542.2,13.88819172]
["bitfinex","ETHUSD",1769875009462,6.31200514,2543.7,2542.3,2.89623305]
["bitfinex","ETHUSD",1769875009463,15.4094423,2543.5,2542.3,2.89623305]
["bitfinex","ETHUSD",1769875009756,13.43476526,2543.5,2542.2,13.88819172]
["bitfinex","ETHUSD",1769875010055,0.98293622,2543.4,2542.3,0.98336152]
["bitfinex","ETHUSD",1769875010349,14.41770148,2543.4,2542.3,0.98336152]
["bitfinex","ETHUSD",1769875010516,14.41770148,2543.4,2542.3,0.98446152]
["bitfinex","ETHUSD",1769875010717,1.83494464,2543.3,2542.3,0.98446152]
["bitfinex","ETHUSD",1769875013955,13.43476526,2543.2,2542.3,0.98446152]
["bitfinex","ETHUSD",1769875014633,2.365,2543.1,2542.3,0.0011]
["bitfinex","ETHUSD",1769875014836,15.79976526,2543.1,2542.3,0.0011]
["bitfinex","ETHUSD",1769875016731,0.98309083,2543.0,2542.3,0.0011]
["bitfinex","ETHUSD",1769875018263,3.34803637,2543.2,2542.3,13.88929172]
["bitfinex","ETHUSD",1769875018848,0.98303637,2543.2,2542.4,0.98332284]
["bitfinex","ETHUSD",1769875019673,14.41780163,2543.2,2542.3,0.0011]
["bitfinex","ETHUSD",1769875022269,14.41780163,2543.2,2542.5,0.0011]
["bitfinex","ETHUSD",1769875022576,0.001,2543.1,2542.5,0.0011]
["bitfinex","ETHUSD",1769875022739,2.15497323,2543.1,2542.5,0.0011]
["bitfinex","ETHUSD",1769875023368,0.98309083,2543.0,2542.5,0.0011]
["bitfinex","ETHUSD",1769875023668,15.79976526,2542.6,2542.0,0.0011]
["bitfinex","ETHUSD",1769875023869,16.62376526,2542.6,2542.0,0.0011]
["bitfinex","ETHUSD",1769875024043,13.43476526,2542.4,2542.0,0.0011]
["bitfinex","ETHUSD",1769875025273,3.77520168,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769875025474,3.34830128,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769875025969,16.78306654,2542.5,2542.0,0.0011]
["bitfinex","ETHUSD",1769875026571,16.78306654,2542.5,2541.6,0.0011]
["bitfinex","ETHUSD",1769875027595,13.4646391,2542.1,2541.6,0.0011]
["bitfinex","ETHUSD",1769875027892,0.824,2542.0,2541.6,0.0011]
["bitfinex","ETHUSD",1769875028092,1.42886391,2541.9,2541.6,0.0011]
["bitfinex","ETHUSD",1769875029689,1.80749542,2542.0,2541.6,0.0011]
["bitfinex","ETHUSD",1769875030905,0.824,2542.0,2541.6,0.0011]
["bitfinex","ETHUSD",1769875034263,0.824,2542.0,2541.8,0.0011]
["bitfinex","ETHUSD",1769875034959,0.824,2542.0,2541.5,0.0011]
["bitfinex","ETHUSD",1769875034960,15.27212954,2542.0,2541.3,0.0011]
["bitfinex","ETHUSD",1769875035598,15.8296391,2541.9,2541.3,0.0011]
["bitfinex","ETHUSD",1769875035778,15.22835205,2541.8,2541.3,0.0011]
["bitfinex","ETHUSD",1769875036683,15.22835205,2541.8,2540.8,0.0011]
["bitfinex","ETHUSD",1769875036684,13.4646391,2541.6,2540.8,0.0011]
["bitfinex","ETHUSD",1769875036883,13.4646391,2541.4,2540.8,0.0011]
["bitfinex","ETHUSD",1769875038694,0.98374847,2541.3,2540.8,0.0011]
["bitfinex","ETHUSD",1769875038891,1.80046196,2541.2,2540.8,0.0011]
["bitfinex","ETHUSD",1769875039267,16.81337407,2541.4,2540.8,0.0011]
["bitfinex","ETHUSD",1769875040094,0.98373497,2541.4,2540.8,0.0011]
["bitfinex","ETHUSD",1769875040880,2.83892681,2541.5,2540.8,0.0011]
["bitfinex","ETHUSD",1769875041398,2.01392681,2541.5,2540.8,0.0011]
["bitfinex","ETHUSD",1769875041904,15.8296391,2541.4,2540.8,0.0011]
["bitfinex","ETHUSD",1769875042067,2.365,2541.2,2540.8,0.0011]
["bitfinex","ETHUSD",1769875042899,0.9838259,2541.1,2540.8,0.0011]
["bitfinex","ETHUSD",1769875043369,14.448465,2541.1,2540.5,0.0011]
["bitfinex","ETHUSD",1769875043572,16.813465,2541.1,2540.5,0.0011]
["bitfinex","ETHUSD",1769875043772,16.813465,2541.1,2539.8,15.1181387]
["bitfinex","ETHUSD",1769875044005,13.4646391,2540.9,2539.8,15.1181387]
["bitfinex","ETHUSD",1769875044375,13.4646391,2540.9,2539.8,14.13381733]
["bitfinex","ETHUSD",1769875044591,15.8296391,2540.7,2539.5,0.98441596]
["bitfinex","ETHUSD",1769875044897,0.98405825,2540.5,2539.4,14.29327562]
["bitfinex","ETHUSD",1769875045066,0.98405825,2540.5,2539.4,16.11639873]
["bitfinex","ETHUSD",1769875045266,0.98405825,2540.5,2539.2,0.98455894]
["bitfinex","ETHUSD",1769875045267,14.46441197,2540.5,2539.2,0.98455894]
["bitfinex","ETHUSD",1769875045503,14.46441197,2540.5,2539.3,0.98452131]
["bitfinex","ETHUSD",1769875045686,14.46441197,2540.5,2539.3,14.29333864]
["bitfinex","ETHUSD",1769875045895,14.46441197,2540.5,2539.3,13.30881733]
["bitfinex","ETHUSD",1769875046069,0.1024,2540.4,2539.0,13.30881733]
["bitfinex","ETHUSD",1769875046272,13.4646391,2540.3,2539.0,14.29345424]
["bitfinex","ETHUSD",1769875046495,13.4646391,2540.3,2539.0,13.30881733]
["bitfinex","ETHUSD",1769875046773,15.84535372,2540.3,2539.0,14.29345201]
["bitfinex","ETHUSD",1769875046974,0.98417447,2540.2,2539.7,0.0011]
["bitfinex","ETHUSD",1769875047174,0.825,2540.1,2539.7,0.0011]
["bitfinex","ETHUSD",1769875047484,1.33193063,2540.0,2539.7,0.0011]
["bitfinex","ETHUSD",1769875047875,1.33193063,2540.0,2539.0,13.30881733]
["bitfinex","ETHUSD",1769875047876,1.33193063,2540.0,2539.0,14.29345541]
["bitfinex","ETHUSD",1769875048718,14.79656973,2540.0,2538.9,0.98465056]
["bitfinex","ETHUSD",1769875049015,0.98429072,2539.9,2538.8,3.93881291]
["bitfinex","ETHUSD",1769875049181,0.98429072,2539.9,2538.8,3.54522604]
["bitfinex","ETHUSD",1769875049510,15.43644143,2539.8,2538.8,3.54522604]
["bitfinex","ETHUSD",1769875049674,15.43644143,2539.8,2538.8,16.85404337]
["bitfinex","ETHUSD",1769875049873,15.43644143,2539.8,2538.8,13.30881733]
["bitfinex","ETHUSD",1769875050097,15.43644143,2539.8,2538.7,0.98473368]
["bitfinex","ETHUSD",1769875050475,15.43644143,2539.8,2538.6,0.9847815]
["bitfinex","ETHUSD",1769875050673,13.4646391,2539.6,2538.6,0.9847815]
["bitfinex","ETHUSD",1769875050870,14.2896391,2539.5,2538.7,0.98474848]
["bitfinex","ETHUSD",1769875051090,15.2740874,2539.5,2538.4,14.29368969]
["bitfinex","ETHUSD",1769875051575,15.2740874,2539.5,2538.3,0.9849018]
["bitfinex","ETHUSD",1769875051985,0.2055,2537.5,2536.8,3.94184426]
["bitfinex","ETHUSD",1769875052183,0.2055,2537.5,2536.5,0.825]
["bitfinex","ETHUSD",1769875052184,13.65803909,2537.5,2536.5,0.20555595]
["bitfinex","ETHUSD",1769875052383,16.73951054,2537.4,2536.5,0.20555595]
["bitfinex","ETHUSD",1769875052678,16.73951054,2537.4,2535.5,14.29478181]
["bitfinex","ETHUSD",1769875052679,0.01571462,2537.1,2535.5,14.29478181]
["bitfinex","ETHUSD",1769875052872,13.4646391,2537.1,2535.8,3.94349831]
["bitfinex","ETHUSD",1769875053074,13.4646391,2536.1,2534.7,0.27975811]
["bitfinex","ETHUSD",1769875053298,0.01571462,2536.2,2534.4,14.2952404]
["bitfinex","ETHUSD",1769875053299,0.01571462,2535.4,2534.4,14.2952404]
["bitfinex","ETHUSD",1769875053497,2.52996157,2536.3,2534.6,13.30881733]
["bitfinex","ETHUSD",1769875053806,14.41994099,2536.2,2534.6,13.30881733]
["bitfinex","ETHUSD",1769875054005,13.48035372,2535.8,2534.1,0.825]
["bitfinex","ETHUSD",1769875054205,0.1024,2536.1,2534.3,3.94580292]
["bitfinex","ETHUSD",1769875054406,0.1024,2536.1,2534.0,0.98654833]
["bitfinex","ETHUSD",1769875054407,13.4646391,2535.5,2534.0,0.98654833]
["bitfinex","ETHUSD",1769875054575,0.825,2535.6,2534.3,0.98643761]
["bitfinex","ETHUSD",1769875054773,14.2896391,2535.6,2534.0,0.98657723]
["bitfinex","ETHUSD",1769875054979,0.9860377,2535.4,2533.7,14.29551662]
["bitfinex","ETHUSD",1769875055180,14.4506768,2535.4,2533.7,13.02292364]
["bitfinex","ETHUSD",1769875055418,15.46446148,2535.3,2533.8,1.38479236]
["bitfinex","ETHUSD",1769875055575,15.46446148,2535.3,2533.6,0.98672421]
["bitfinex","ETHUSD",1769875055977,0.01571462,2534.9,2532.7,7.48050597]
["bitfinex","ETHUSD",1769875056202,0.825,2534.8,2533.1,13.31565071]
["bitfinex","ETHUSD",1769875056405,0.01571462,2534.7,2533.4,0.9868081]
["bitfinex","ETHUSD",1769875056577,0.01571462,2534.7,2533.4,0.9868057]
["bitfinex","ETHUSD",1769875056802,0.01571462,2534.3,2533.1,0.00683338]
["bitfinex","ETHUSD",1769875057000,13.84998555,2534.6,2533.2,0.98689404]
["bitfinex","ETHUSD",1769875057001,0.98645137,2534.4,2533.2,0.98689404]
["bitfinex","ETHUSD",1769875057203,0.98645137,2534.4,2532.5,0.98714752]
["bitfinex","ETHUSD",1769875057204,13.84998555,2534.2,2532.5,0.98714752]
["bitfinex","ETHUSD",1769875057406,0.826,2534.3,2533.1,0.98692116]
["bitfinex","ETHUSD",1769875057834,0.55959623,2534.5,2533.1,0.98692116]
["bitfinex","ETHUSD",1769875058068,1.43053537,2534.4,2533.2,0.49346532]
["bitfinex","ETHUSD",1769875058338,0.01571462,2535.3,2533.3,13.30012632]
["bitfinex","ETHUSD",1769875058499,0.01571462,2535.3,2533.2,0.49346532]
["bitfinex","ETHUSD",1769875058500,14.83623177,2534.9,2533.2,0.49346532]
["bitfinex","ETHUSD",1769875058701,13.84998555,2534.5,2533.4,0.0011]
["bitfinex","ETHUSD",1769875058929,0.01571462,2534.6,2532.1,3.96677061]
["bitfinex","ETHUSD",1769875058930,0.98662141,2533.9,2533.1,0.0011]
["bitfinex","ETHUSD",1769875059095,0.01571462,2533.3,2532.1,0.0175426]
["bitfinex","ETHUSD",1769875059297,13.86570017,2533.3,2532.1,0.0186426]
["bitfinex","ETHUSD",1769875059521,0.01571462,2532.9,2532.1,0.0186426]
["bitfinex","ETHUSD",1769875059737,0.01571462,2532.9,2529.7,14.05481549]
["bitfinex","ETHUSD",1769875059738,13.86570017,2531.9,2529.7,14.05481549]
["bitfinex","ETHUSD",1769875059897,0.01571462,2531.3,2529.8,1.40548155]
["bitfinex","ETHUSD",1769875060228,4.3906506,2532.4,2530.8,13.06655602]
["bitfinex","ETHUSD",1769875060447,13.86570017,2534.1,2531.4,13.06655602]
["bitfinex","ETHUSD",1769875060593,13.86570017,2534.1,2531.3,7.49622059]
["bitfinex","ETHUSD",1769875060594,0.28302122,2533.9,2532.0,13.06655602]
["bitfinex","ETHUSD",1769875060796,1.81226805,2533.9,2532.1,15.94726222]
["bitfinex","ETHUSD",1769875061052,0.01571462,2533.5,2532.2,0.98728378]
["bitfinex","ETHUSD",1769875061230,0.01571462,2532.8,2531.0,13.22076604]
["bitfinex","ETHUSD",1769875061528,1.79655343,2533.9,2532.1,14.2080547]
["bitfinex","ETHUSD",1769875061727,0.28302122,2533.9,2532.2,14.28033634]
["bitfinex","ETHUSD",1769875061928,0.98645901,2534.4,2532.6,0.2335703]
["bitfinex","ETHUSD",1769875062229,13.00936658,2534.3,2532.4,0.2335703]
["bitfinex","ETHUSD",1769875062427,13.00936658,2534.3,2532.3,14.28033634]
["bitfinex","ETHUSD",1769875062428,12.90696658,2534.3,2532.3,14.28033634]
["bitfinex","ETHUSD",1769875062630,1.52667127,2534.2,2532.8,13.22076604]
["bitfinex","ETHUSD",1769875062931,13.00936658,2534.7,2532.9,13.47005096]
["bitfinex","ETHUSD",1769875062932,12.90696658,2534.7,2532.9,13.47005096]
["bitfinex","ETHUSD",1769875063122,12.90696658,2534.7,2533.0,0.98697196]
["bitfinex","ETHUSD",1769875063317,1.29069666,2534.6,2533.1,1.83891962]
["bitfinex","ETHUSD",1769875063499,13.00936658,2534.8,2533.1,1.83891962]
["bitfinex","ETHUSD",1769875063699,12.90696658,2534.5,2533.0,0.98697196]
["bitfinex","ETHUSD",1769875063918,1.00196697,2534.9,2533.0,0.98697196]
["bitfinex","ETHUSD",1769875064117,0.98625235,2534.9,2533.0,0.98697196]
["bitfinex","ETHUSD",1769875064348,12.90696658,2534.7,2533.0,0.98697196]
["bitfinex","ETHUSD",1769875064501,0.98625235,2534.9,2532.9,0.98698584]
["bitfinex","ETHUSD",1769875064502,13.00936658,2534.5,2532.9,0.98698584]
["bitfinex","ETHUSD",1769875065109,0.1024,2534.3,2532.5,14.20793287]
["bitfinex","ETHUSD",1769875065313,12.90696658,2534.1,2532.5,0.98716683]
["bitfinex","ETHUSD",1769875065515,12.90696658,2534.0,2532.5,0.98716683]
["bitfinex","ETHUSD",1769875065703,1.29069666,2533.9,2532.5,1.62355361]
["bitfinex","ETHUSD",1769875066407,12.90696658,2533.5,2532.2,0.98727706]
["bitfinex","ETHUSD",1769875066602,12.90696658,2533.5,2531.6,17.17075692]
["bitfinex","ETHUSD",1769875066826,12.90696658,2533.5,2532.4,0.9871817]
["bitfinex","ETHUSD",1769875067206,0.98668972,2533.8,2531.9,13.22076604]
["bitfinex","ETHUSD",1769875067540,1.29069666,2533.9,2532.4,0.2335703]
["bitfinex","ETHUSD",1769875067706,0.98657011,2534.1,2532.3,14.04776604]
["bitfinex","ETHUSD",1769875068234,12.90696658,2534.3,2532.4,0.2335703]
["bitfinex","ETHUSD",1769875068604,0.9294,2534.6,2532.4,13.47005096]
["bitfinex","ETHUSD",1769875068804,0.98631001,2534.7,2532.9,13.22076604]
["bitfinex","ETHUSD",1769875069036,0.74673729,2534.6,2533.0,14.54441411]
["bitfinex","ETHUSD",1769875069202,0.54245538,2534.6,2533.1,0.986933]
["bitfinex","ETHUSD",1769875069407,0.827,2535.3,2533.2,14.28133634]
["bitfinex","ETHUSD",1769875069628,0.827,2535.3,2533.6,13.22076604]
["bitfinex","ETHUSD",1769875069826,1.03130154,2535.3,2533.6,13.22076604]
["bitfinex","ETHUSD",1769875070146,1.81308138,2535.3,2533.7,1.3220766]
["bitfinex","ETHUSD",1769875070306,13.00936658,2535.2,2533.7,1.3220766]
["bitfinex","ETHUSD",1769875070508,12.90696658,2534.7,2533.0,2.3106015]
["bitfinex","ETHUSD",1769875070712,12.90696658,2534.7,2533.0,0.98695343]
["bitfinex","ETHUSD",1769875070917,0.1024,2535.0,2533.1,0.2335703]
["bitfinex","ETHUSD",1769875071113,0.98621853,2535.0,2533.2,0.98689404]
["bitfinex","ETHUSD",1769875071332,0.98621853,2535.0,2533.1,17.40191252]
["bitfinex","ETHUSD",1769875071333,12.90696658,2534.8,2533.1,0.98690544]
["bitfinex","ETHUSD",1769875071523,12.90696658,2534.6,2533.1,1.48038234]
["bitfinex","ETHUSD",1769875071837,0.001,2534.4,2533.1,1.48038234]
["bitfinex","ETHUSD",1769875072251,0.001,2534.4,2533.2,0.2335703]
["bitfinex","ETHUSD",1769875072553,0.001,2534.4,2533.1,0.4934769]
["bitfinex","ETHUSD",1769875072713,12.90796658,2534.4,2533.1,0.98693142]
["bitfinex","ETHUSD",1769875073140,0.001,2534.4,2532.6,14.20899389]
["bitfinex","ETHUSD",1769875073448,0.001,2534.4,2533.0,13.22076604]
["bitfinex","ETHUSD",1769875073618,0.001,2534.4,2533.1,14.54284264]
["bitfinex","ETHUSD",1769875074144,12.90696658,2534.1,2532.6,0.0011]
["bitfinex","ETHUSD",1769875074440,12.90696658,2534.1,2531.6,17.17076744]
["bitfinex","ETHUSD",1769875074441,12.90696658,2533.7,2531.6,13.22076604]
["bitfinex","ETHUSD",1769875074656,14.1992347,2533.6,2532.1,0.9873003]
["bitfinex","ETHUSD",1769875074816,14.1992347,2533.6,2532.2,0.98727465]
["bitfinex","ETHUSD",1769875075013,14.1992347,2533.6,2532.2,0.98725854]
["bitfinex","ETHUSD",1769875075210,14.1992347,2533.6,2531.7,5.27193365]
["bitfinex","ETHUSD",1769875075211,0.98677718,2533.5,2531.8,0.98743976]
["bitfinex","ETHUSD",1769875075417,15.31366723,2533.5,2531.9,0.62593734]
["bitfinex","ETHUSD",1769875075615,15.31366723,2533.5,2531.7,0.98745691]
["bitfinex","ETHUSD",1769875075924,15.31366723,2533.5,2531.7,14.20822295]
["bitfinex","ETHUSD",1769875075925,2.40670065,2533.5,2531.7,14.20822295]
["bitfinex","ETHUSD",1769875076226,1.41992347,2533.5,2531.8,13.47005096]
["bitfinex","ETHUSD",1769875076444,0.98677412,2533.6,2532.0,13.45433634]
["bitfinex","ETHUSD",1769875076637,0.98677412,2533.6,2532.0,13.22076604]
["bitfinex","ETHUSD",1769875077041,0.98677412,2533.6,2531.9,1.44575079]
["bitfinex","ETHUSD",1769875077360,0.1024,2533.8,2532.0,14.2081278]
["bitfinex","ETHUSD",1769875077644,0.00577812,2533.7,2532.0,14.2081278]
["bitfinex","ETHUSD",1769875078333,0.00577812,2533.7,2532.0,14.18975206]
["bitfinex","ETHUSD",1769875078652,0.00577812,2533.7,2532.1,0.827]
["bitfinex","ETHUSD",1769875078832,0.00577812,2533.7,2532.2,1.50167521]
["bitfinex","ETHUSD",1769875079153,0.98673823,2533.6,2532.3,0.98724479]
["bitfinex","ETHUSD",1769875080547,0.00577812,2533.7,2532.5,13.22076604]
["bitfinex","ETHUSD",1769875080748,0.00577812,2533.7,2532.6,1.3220766]
["bitfinex","ETHUSD",1769875081048,13.91014633,2534.4,2532.6,14.54284264]
["bitfinex","ETHUSD",1769875081251,0.98746513,2534.4,2532.7,14.20785491]
["bitfinex","ETHUSD",1769875081950,13.89443171,2534.4,2532.7,0.98708887]
["bitfinex","ETHUSD",1769875082152,12.90696658,2534.2,2532.5,0.98713915]
["bitfinex","ETHUSD",1769875082346,12.90696658,2534.0,2532.5,0.98713915]
["bitfinex","ETHUSD",1769875082537,12.90696658,2534.0,2532.6,0.98711773]
["bitfinex","ETHUSD",1769875082739,15.27196658,2533.9,2532.4,1.81419767]
["bitfinex","ETHUSD",1769875082939,3.89219666,2533.8,2532.5,0.98716188]
["bitfinex","ETHUSD",1769875083345,1.52719666,2533.8,2532.5,0.98716188]
["bitfinex","ETHUSD",1769875083554,3.00700719,2534.3,2532.5,14.20792792]
["bitfinex","ETHUSD",1769875083758,0.001,2534.2,2532.5,14.20792792]
["bitfinex","ETHUSD",1769875084329,0.001,2534.2,2532.7,13.22076604]
["bitfinex","ETHUSD",1769875084530,0.001,2534.2,2532.8,13.22076604]
["bitfinex","ETHUSD",1769875085357,0.001,2534.2,2532.5,0.98716188]
["bitfinex","ETHUSD",1769875085358,0.98654354,2534.1,2532.5,0.98716188]
["bitfinex","ETHUSD",1769875085561,0.98654354,2534.1,2532.5,2.70794743]
["bitfinex","ETHUSD",1769875085761,13.89351012,2534.1,2532.5,2.70794743]
["bitfinex","ETHUSD",1769875085958,12.90696658,2534.0,2532.4,1.81419779]
["bitfinex","ETHUSD",1769875086867,0.98750834,2534.2,2532.5,13.95474697]
["bitfinex","ETHUSD",1769875087050,0.98750834,2534.2,2532.7,13.72117667]
["bitfinex","ETHUSD",1769875087563,0.98750834,2534.2,2532.8,0.9870499]
["bitfinex","ETHUSD",1769875088237,0.98750834,2534.2,2532.8,0.97051173]
["bitfinex","ETHUSD",1769875088660,0.001,2534.4,2533.1,13.73689129]
["bitfinex","ETHUSD",1769875088859,1.67659128,2534.5,2533.5,13.72117667]
["bitfinex","ETHUSD",1769875089038,1.67659128,2534.5,2532.8,15.5186884]
["bitfinex","ETHUSD",1769875089039,0.01571462,2534.3,2532.8,15.5186884]
["bitfinex","ETHUSD",1769875089240,0.01571462,2534.4,2533.0,13.72117667]
["bitfinex","ETHUSD",1769875089665,0.01571462,2534.4,2533.1,0.986933]
["bitfinex","ETHUSD",1769875089860,1.67659128,2534.5,2533.3,13.95474697]
["bitfinex","ETHUSD",1769875090035,1.67659128,2534.5,2533.4,1.3954747]
["bitfinex","ETHUSD",1769875090372,0.01571462,2534.2,2533.4,1.3954747]
["bitfinex","ETHUSD",1769875090567,0.01571462,2534.2,2533.1,0.986933]
["bitfinex","ETHUSD",1769875091172,1.67659128,2534.5,2533.3,13.95474697]
["bitfinex","ETHUSD",1769875091547,1.00191737,2535.0,2533.6,13.72117667]
["bitfinex","ETHUSD",1769875091748,0.01571462,2535.0,2533.8,0.98666035]
["bitfinex","ETHUSD",1769875091948,1.0019261,2535.0,2533.8,0.98666035]
["bitfinex","ETHUSD",1769875092154,0.01571462,2534.6,2533.7,1.37211767]
["bitfinex","ETHUSD",1769875092457,0.0063583,2533.7,2533.5,0.98675523]
["bitfinex","ETHUSD",1769875092771,0.0063583,2533.7,2533.2,0.98686122]
["bitfinex","ETHUSD",1769875093072,0.0063583,2533.7,2533.0,0.98697169]
["bitfinex","ETHUSD",1769875093373,0.01571462,2533.4,2532.3,0.98721269]
["bitfinex","ETHUSD",1769875093548,0.01571462,2533.2,2532.4,0.98720397]
["bitfinex","ETHUSD",1769875093739,0.01571462,2533.2,2532.0,0.98736176]
["bitfinex","ETHUSD",1769875093941,0.01571462,2533.6,2532.1,13.72117667]
["bitfinex","ETHUSD",1769875094139,0.0063583,2533.7,2532.1,13.72117667]
["bitfinex","ETHUSD",1769875094381,3.94532776,2534.7,2532.8,13.95474697]
["bitfinex","ETHUSD",1769875094382,1.00206355,2534.6,2532.8,13.95474697]
["bitfinex","ETHUSD",1769875094568,1.00206355,2534.6,2532.0,1.84977412]
["bitfinex","ETHUSD",1769875094569,13.98675922,2533.2,2532.0,1.84977412]
["bitfinex","ETHUSD",1769875094870,0.01571462,2533.0,2531.9,0.98738878]
["bitfinex","ETHUSD",1769875095078,0.01571462,2533.0,2531.8,0.98741517]
["bitfinex","ETHUSD",1769875095244,0.01571462,2533.0,2531.7,0.98746943]
["bitfinex","ETHUSD",1769875095441,0.01571462,2533.0,2531.3,0.0011]
["bitfinex","ETHUSD",1769875095442,2.365,2532.9,2531.3,0.0011]
["bitfinex","ETHUSD",1769875095637,0.98712785,2532.6,2531.4,3.95031534]
["bitfinex","ETHUSD",1769875095853,0.01571462,2532.5,2531.4,0.98759579]
["bitfinex","ETHUSD",1769875096281,0.01571462,2532.5,2531.3,0.0011]
["bitfinex","ETHUSD",1769875096447,0.01571462,2532.3,2531.3,0.0011]
["bitfinex","ETHUSD",1769875096782,0.01571462,2532.0,2531.3,0.0011]
["bitfinex","ETHUSD",1769875096954,0.01571462,2532.2,2531.3,0.0011]
["bitfinex","ETHUSD",1769875097282,0.01571462,2532.0,2531.3,0.0011]
["bitfinex","ETHUSD",1769875097438,13.9710446,2531.5,2530.4,4.8156501]
["bitfinex","ETHUSD",1769875097638,0.98786896,2530.7,2529.2,0.98845484]
["bitfinex","ETHUSD",1769875097940,3.35278837,2531.0,2529.3,1.86634509]
["bitfinex","ETHUSD",1769875098198,3.36850299,2531.0,2529.3,1.85146074]
["bitfinex","ETHUSD",1769875098475,17.33954759,2531.0,2529.3,1.85146074]
["bitfinex","ETHUSD",1769875098678,0.01571462,2530.8,2529.3,1.85146074]
["bitfinex","ETHUSD",1769875098842,0.01571462,2530.8,2529.4,0.28399156]
["bitfinex","ETHUSD",1769875099650,0.01571462,2530.6,2529.5,0.98833761]
["bitfinex","ETHUSD",1769875099855,0.9877909,2530.9,2529.5,0.98833761]
["bitfinex","ETHUSD",1769875100071,0.9877909,2530.9,2528.9,6.95405289]
["bitfinex","ETHUSD",1769875100072,13.9710446,2530.2,2529.1,0.98846172]
["bitfinex","ETHUSD",1769875100272,0.01571462,2530.5,2529.2,0.98842961]
["bitfinex","ETHUSD",1769875100471,13.98675922,2530.7,2528.5,13.92715388]
["bitfinex","ETHUSD",1769875100472,13.9710446,2530.7,2529.4,0.98836669]
["bitfinex","ETHUSD",1769875100786,0.98777224,2531.0,2529.4,14.70954336]
["bitfinex","ETHUSD",1769875101285,13.9710446,2530.7,2529.3,0.98839201]
["bitfinex","ETHUSD",1769875101448,1.39710446,2530.6,2529.2,0.98843486]
["bitfinex","ETHUSD",1769875101649,0.98794704,2530.5,2528.7,17.67568013]
["bitfinex","ETHUSD",1769875101918,1.00366166,2530.5,2528.7,17.67568013]
["bitfinex","ETHUSD",1769875102088,1.00366166,2530.5,2528.7,17.62568013]
["bitfinex","ETHUSD",1769875102294,14.97470626,2530.5,2528.7,3.90450346]
["bitfinex","ETHUSD",1769875102453,0.63525543,2530.4,2528.8,0.48931538]
["bitfinex","ETHUSD",1769875103344,0.01571462,2530.3,2528.8,0.48931538]
["bitfinex","ETHUSD",1769875103575,14.60630003,2530.4,2528.8,0.48931538]
["bitfinex","ETHUSD",1769875103751,0.63525543,2530.4,2528.8,0.48931538]
["bitfinex","ETHUSD",1769875103953,0.98802513,2530.3,2528.9,2.80007165]
["bitfinex","ETHUSD",1769875104302,0.20475799,2531.1,2529.9,20.67522956]
["bitfinex","ETHUSD",1769875104580,0.20475799,2531.1,2529.9,13.72117667]
["bitfinex","ETHUSD",1769875104752,0.98736176,2532.0,2529.9,14.54917667]
["bitfinex","ETHUSD",1769875105084,0.98734553,2532.1,2530.6,0.2335703]
["bitfinex","ETHUSD",1769875105276,0.98724479,2532.3,2530.5,13.72117667]
["bitfinex","ETHUSD",1769875105477,0.01571462,2532.2,2530.0,1.45491767]
["bitfinex","ETHUSD",1769875105647,14.95828939,2532.3,2530.3,13.72117667]
["bitfinex","ETHUSD",1769875105854,0.98732277,2532.1,2530.5,0.98794704]
["bitfinex","ETHUSD",1769875106149,0.01571462,2532.0,2530.5,0.98794704]
["bitfinex","ETHUSD",1769875106352,0.01571462,2532.0,2530.4,0.98795825]
["bitfinex","ETHUSD",1769875106353,0.01571462,2531.6,2530.4,0.98795825]
["bitfinex","ETHUSD",1769875106550,0.01571462,2531.6,2530.4,1.48195809]
["bitfinex","ETHUSD",1769875106896,0.01571462,2532.0,2530.4,1.48195809]
["bitfinex","ETHUSD",1769875107050,0.01571462,2531.8,2530.4,1.48195809]
["bitfinex","ETHUSD",1769875107981,1.48248974,2532.2,2530.5,13.95474697]
["bitfinex","ETHUSD",1769875108150,1.49820436,2532.2,2530.5,13.72117667]
["bitfinex","ETHUSD",1769875108353,0.54315375,2532.1,2530.6,1.52031348]
["bitfinex","ETHUSD",1769875108852,0.54415375,2532.1,2530.6,1.52031348]
["bitfinex","ETHUSD",1769875109153,0.54415375,2532.1,2530.7,0.2335703]
["bitfinex","ETHUSD",1769875109354,0.001,2532.1,2530.6,13.72117667]
["bitfinex","ETHUSD",1769875110263,0.001,2532.1,2530.7,0.98786896]
["bitfinex","ETHUSD",1769875110578,0.001,2532.1,2530.8,2.69405215]
["bitfinex","ETHUSD",1769875111476,0.001,2532.1,2530.9,0.2335703]
["bitfinex","ETHUSD",1769875111778,0.001,2532.1,2530.8,16.41522882]
["bitfinex","ETHUSD",1769875112476,0.001,2532.1,2530.9,0.9877909]
["bitfinex","ETHUSD",1769875113282,0.001,2532.1,2530.8,3.68185449]
["bitfinex","ETHUSD",1769875113481,0.001,2532.1,2530.8,1.81581872]
["bitfinex","ETHUSD",1769875113989,0.001,2532.1,2530.8,15.53699539]
["bitfinex","ETHUSD",1769875114479,0.001,2532.1,2530.8,1.81581872]
["bitfinex","ETHUSD",1769875115381,13.9720446,2532.1,2530.5,0.98792202]
["bitfinex","ETHUSD",1769875115686,0.01571462,2531.8,2530.2,0.98804761]
["bitfinex","ETHUSD",1769875115985,1.415962,2531.8,2530.3,0.98799431]
["bitfinex","ETHUSD",1769875116156,1.415962,2531.8,2530.1,14.54917667]
["bitfinex","ETHUSD",1769875116567,0.98747876,2531.7,2530.1,14.54917667]
["bitfinex","ETHUSD",1769875116752,0.63533558,2531.6,2530.2,1.69922354]
["bitfinex","ETHUSD",1769875118187,0.63533558,2531.6,2530.2,1.68716722]
["bitfinex","ETHUSD",1769875118350,13.36534534,2531.4,2529.7,0.98823741]
["bitfinex","ETHUSD",1769875118554,13.36534534,2531.2,2529.5,12.94747671]
["bitfinex","ETHUSD",1769875118779,13.36534534,2531.2,2529.4,1.81636299]
["bitfinex","ETHUSD",1769875118780,0.01571462,2531.0,2529.4,0.828]
["bitfinex","ETHUSD",1769875118996,0.01571462,2530.8,2529.1,12.94747671]
["bitfinex","ETHUSD",1769875119282,0.01571462,2530.6,2528.8,0.98860533]
["bitfinex","ETHUSD",1769875119453,0.01571462,2530.6,2529.0,0.98853261]
["bitfinex","ETHUSD",1769875119656,0.01571462,2530.6,2528.9,1.3936082]
["bitfinex","ETHUSD",1769875119657,13.36534534,2530.6,2528.9,1.3936082]
["bitfinex","ETHUSD",1769875119874,13.36534534,2530.4,2528.9,1.3936082]
["bitfinex","ETHUSD",1769875120158,13.36534534,2530.4,2528.8,0.98858369]
["bitfinex","ETHUSD",1769875120381,13.36534534,2530.4,2528.7,0.98864825]
["bitfinex","ETHUSD",1769875120566,2.32455966,2530.3,2528.7,0.98864825]
["bitfinex","ETHUSD",1769875120974,15.23856503,2530.3,2528.7,15.48864825]
["bitfinex","ETHUSD",1769875121279,2.32455966,2530.3,2528.7,0.98864825]
["bitfinex","ETHUSD",1769875121594,12.91400537,2530.8,2528.9,13.80237505]
["bitfinex","ETHUSD",1769875121908,13.74200537,2530.8,2529.1,0.0011]
["bitfinex","ETHUSD",1769875122189,1.00350552,2531.0,2529.1,13.80347505]
["bitfinex","ETHUSD",1769875122381,1.00350552,2531.0,2529.1,0.0011]
["bitfinex","ETHUSD",1769875122382,13.90179627,2531.0,2529.1,0.0011]
["bitfinex","ETHUSD",1769875122581,12.91400537,2530.5,2529.1,0.0011]
["bitfinex","ETHUSD",1769875122802,0.01571462,2530.2,2529.1,0.0011]
["bitfinex","ETHUSD",1769875123103,12.91400537,2529.9,2529.1,0.0011]
["bitfinex","ETHUSD",1769875123266,12.91400537,2529.9,2528.2,0.98882289]
["bitfinex","ETHUSD",1769875123466,1.292972,2529.8,2528.3,1.48323907]
["bitfinex","ETHUSD",1769875123778,1.292972,2529.8,2528.3,1.48321161]
["bitfinex","ETHUSD",1769875123998,1.292972,2529.8,2528.3,1.48321594]
["bitfinex","ETHUSD",1769875124290,1.292972,2529.8,2528.5,0.9887078]
["bitfinex","ETHUSD",1769875124493,3.95245435,2530.1,2528.5,14.79110354]
["bitfinex","ETHUSD",1769875125699,3.95245435,2530.1,2528.5,0.98872849]
["bitfinex","ETHUSD",1769875126066,0.01571462,2530.0,2528.4,0.98874643]
["bitfinex","ETHUSD",1769875126499,0.01571462,2530.0,2528.3,0.49443583]
["bitfinex","ETHUSD",1769875126500,0.01571462,2529.8,2528.3,0.49443583]
["bitfinex","ETHUSD",1769875126710,12.92971999,2529.4,2527.7,13.80237505]
["bitfinex","ETHUSD",1769875127003,12.92971999,2529.4,2526.2,0.8671841]
["bitfinex","ETHUSD",1769875127004,0.01571462,2529.3,2527.5,0.98909428]
["bitfinex","ETHUSD",1769875127170,1.30868662,2529.3,2527.7,0.98904128]
["bitfinex","ETHUSD",1769875127497,1.30868662,2529.3,2527.6,14.5]
["bitfinex","ETHUSD",1769875127803,0.01571462,2528.9,2527.6,0.98904581]
["bitfinex","ETHUSD",1769875128001,12.92971999,2529.3,2527.9,0.98894746]
["bitfinex","ETHUSD",1769875128217,0.01571462,2529.3,2527.8,13.80237505]
["bitfinex","ETHUSD",1769875128372,0.01571462,2529.3,2527.5,3.95640806]
["bitfinex","ETHUSD",1769875128373,1.00397409,2529.7,2527.9,17.75820398]
["bitfinex","ETHUSD",1769875128575,1.00397409,2529.7,2528.0,0.98892405]
["bitfinex","ETHUSD",1769875128802,1.00397409,2529.7,2527.9,14.79130966]
["bitfinex","ETHUSD",1769875129896,1.00397409,2529.7,2528.0,14.5]
["bitfinex","ETHUSD",1769875130398,0.98825947,2529.7,2528.0,28.30237505]
["bitfinex","ETHUSD",1769875130597,3.170665,2529.7,2528.2,0.98884581]
["bitfinex","ETHUSD",1769875130900,0.98825947,2529.7,2528.3,14.03594535]
["bitfinex","ETHUSD",1769875131095,0.98810323,2530.1,2528.3,14.03594535]
["bitfinex","ETHUSD",1769875131302,0.98810323,2530.1,2528.3,13.80237505]
["bitfinex","ETHUSD",1769875131503,1.80272914,2530.0,2528.4,1.47912209]
["bitfinex","ETHUSD",1769875132677,0.98818135,2529.9,2528.4,2.46787791]
["bitfinex","ETHUSD",1769875132874,2.77517753,2530.0,2528.4,16.27025296]
["bitfinex","ETHUSD",1769875133091,0.98816301,2530.0,2528.4,16.27025296]
["bitfinex","ETHUSD",1769875133298,0.84471462,2530.4,2528.8,13.80237505]
["bitfinex","ETHUSD",1769875133299,0.98802513,2530.4,2528.8,13.80237505]
["bitfinex","ETHUSD",1769875133494,0.98802513,2530.4,2528.9,0.829]
["bitfinex","ETHUSD",1769875133495,3.95212569,2530.3,2528.9,0.829]
["bitfinex","ETHUSD",1769875133801,0.49401508,2530.2,2529.0,15.96313751]
["bitfinex","ETHUSD",1769875134006,0.98800819,2530.4,2529.0,29.76551256]
["bitfinex","ETHUSD",1769875134300,0.98782993,2530.8,2529.1,13.70573865]
["bitfinex","ETHUSD",1769875134673,0.49543973,2530.9,2529.5,13.80237505]
["bitfinex","ETHUSD",1769875134873,0.001,2531.4,2529.8,14.03594535]
["bitfinex","ETHUSD",1769875135074,0.001,2531.4,2530.2,13.80237505]
["bitfinex","ETHUSD",1769875135279,0.9874432,2531.8,2530.4,13.80237505]
["bitfinex","ETHUSD",1769875135502,1.27389908,2532.0,2530.6,13.80237505]
["bitfinex","ETHUSD",1769875135809,1.27389908,2532.0,2530.3,0.01571462]
["bitfinex","ETHUSD",1769875135810,1.79631452,2532.0,2530.7,30.51161256]
["bitfinex","ETHUSD",1769875135984,1.27389908,2532.0,2530.7,29.13137505]
["bitfinex","ETHUSD",1769875136304,1.27390212,2532.0,2530.7,15.329]
["bitfinex","ETHUSD",1769875136502,1.27390212,2532.0,2530.7,0.829]
["bitfinex","ETHUSD",1769875136671,0.98743976,2531.8,2530.7,0.829]
["bitfinex","ETHUSD",1769875137791,0.98743976,2531.8,2530.0,0.828]
["bitfinex","ETHUSD",1769875137975,0.98743976,2531.8,2530.1,0.98807663]
["bitfinex","ETHUSD",1769875138181,0.98743976,2531.8,2530.2,14.5]
["bitfinex","ETHUSD",1769875138384,1.83736391,2531.7,2530.3,1.54880766]
["bitfinex","ETHUSD",1769875138779,0.98751777,2531.6,2530.3,1.54880766]
["bitfinex","ETHUSD",1769875139485,1.83736391,2531.7,2530.3,2.53679581]
["bitfinex","ETHUSD",1769875139696,1.27391718,2532.0,2530.4,15.50605463]
["bitfinex","ETHUSD",1769875139895,0.28651642,2532.0,2530.5,13.81808967]
["bitfinex","ETHUSD",1769875140205,0.28651642,2532.0,2530.7,13.81808967]
["bitfinex","ETHUSD",1769875140407,0.001,2532.1,2530.9,0.2335703]
["bitfinex","ETHUSD",1769875140590,0.9883336,2532.1,2530.9,13.80237505]
["bitfinex","ETHUSD",1769875140780,0.001,2532.1,2531.0,1.46303751]
["bitfinex","ETHUSD",1769875140980,0.001,2532.1,2530.9,0.9877908]
["bitfinex","ETHUSD",1769875141174,0.001,2532.1,2530.8,0.828]
["bitfinex","ETHUSD",1769875141382,1.27120167,2534.2,2532.0,13.81808967]
["bitfinex","ETHUSD",1769875141590,3.9462223,2534.1,2532.4,0.01571462]
["bitfinex","ETHUSD",1769875141787,5.77927569,2534.1,2532.4,1.38338043]
["bitfinex","ETHUSD",1769875141992,12.91400537,2534.0,2532.4,1.38338043]
["bitfinex","ETHUSD",1769875142286,5.77927569,2534.1,2531.7,13.80237505]
["bitfinex","ETHUSD",1769875142287,0.01571462,2533.7,2531.7,13.80237505]
["bitfinex","ETHUSD",1769875142488,12.92971999,2533.4,2531.5,0.828]
["bitfinex","ETHUSD",1769875142697,12.92971999,2533.2,2531.2,13.80237505]
["bitfinex","ETHUSD",1769875142901,0.986933,2533.1,2531.3,0.98763481]
["bitfinex","ETHUSD",1769875143096,0.986933,2533.1,2531.4,14.5]
["bitfinex","ETHUSD",1769875143299,1.7864385,2533.0,2531.5,1.54876348]
["bitfinex","ETHUSD",1769875143500,0.986933,2533.1,2531.5,1.54876348]
["bitfinex","ETHUSD",1769875143688,0.986933,2533.1,2531.4,14.03594535]
["bitfinex","ETHUSD",1769875143894,2.27985165,2533.3,2531.7,0.24928492]
["bitfinex","ETHUSD",1769875144123,0.98687965,2533.3,2531.7,0.24928492]
["bitfinex","ETHUSD",1769875144282,0.98666035,2533.9,2532.1,13.81808967]
["bitfinex","ETHUSD",1769875144616,0.98666035,2533.9,2532.3,0.01571462]
["bitfinex","ETHUSD",1769875144777,16.86049102,2534.0,2532.5,0.98716683]
["bitfinex","ETHUSD",1769875144778,2.77138053,2533.8,2532.5,0.98716683]
["bitfinex","ETHUSD",1769875144985,0.98646569,2534.3,2532.5,14.05165997]
["bitfinex","ETHUSD",1769875145407,0.98646569,2534.3,2532.7,0.01571462]
["bitfinex","ETHUSD",1769875145603,0.98744534,2534.4,2532.9,0.01571462]
["bitfinex","ETHUSD",1769875145808,0.98744534,2534.4,2533.0,0.828]
["bitfinex","ETHUSD",1769875145809,1.78470384,2534.3,2533.0,0.828]
["bitfinex","ETHUSD",1769875145982,0.98744534,2534.4,2533.1,0.01571462]
["bitfinex","ETHUSD",1769875145983,0.001,2534.4,2533.1,0.01571462]
["bitfinex","ETHUSD",1769875146183,0.98743683,2534.4,2533.0,0.828]
["bitfinex","ETHUSD",1769875146589,0.001,2534.4,2533.0,0.828]
["bitfinex","ETHUSD",1769875146791,0.001,2534.4,2533.3,0.2335703]
["bitfinex","ETHUSD",1769875147083,0.001,2534.4,2533.4,0.01571462]
["bitfinex","ETHUSD",1769875147280,0.001,2534.4,2533.4,13.51697391]
["bitfinex","ETHUSD",1769875147480,0.001,2534.4,2533.3,0.2335703]
["bitfinex","ETHUSD",1769875147834,0.001,2534.4,2533.3,0.24928492]
["bitfinex","ETHUSD",1769875147980,0.001,2534.4,2533.6,0.01571462]
["bitfinex","ETHUSD",1769875148183,0.001,2534.4,2533.5,0.2335703]
["bitfinex","ETHUSD",1769875148385,0.001,2534.4,2533.4,0.24928492]
["bitfinex","ETHUSD",1769875148695,0.9860377,2535.4,2533.6,0.01571462]
["bitfinex","ETHUSD",1769875149027,1.7844106,2535.3,2533.8,0.01571462]
["bitfinex","ETHUSD",1769875149176,1.7844106,2535.3,2534.0,0.98654698]
["bitfinex","ETHUSD",1769875149379,2.77050878,2535.3,2534.0,0.98654698]
["bitfinex","ETHUSD",1769875149576,0.98584329,2535.9,2534.0,0.98654698]
["bitfinex","ETHUSD",1769875150205,0.98584329,2535.9,2534.0,1.0022616]
["bitfinex","ETHUSD",1769875150405,13.77560426,2535.9,2534.0,1.0022616]
["bitfinex","ETHUSD",1769875150612,13.77560426,2535.9,2534.3,0.01571462]
["bitfinex","ETHUSD",1769875150613,0.98584329,2535.9,2534.3,0.01571462]
["bitfinex","ETHUSD",1769875150823,0.98584329,2535.9,2534.4,0.2335703]
["bitfinex","ETHUSD",1769875150998,0.98572667,2536.2,2534.5,0.01571462]
["bitfinex","ETHUSD",1769875151206,0.98549353,2536.8,2534.9,0.01571462]
["bitfinex","ETHUSD",1769875151390,0.98549353,2536.8,2535.2,0.01571462]
["bitfinex","ETHUSD",1769875151590,0.39416925,2536.9,2535.6,0.01571462]
["bitfinex","ETHUSD",1769875151893,12.78976097,2537.4,2535.6,0.01571462]
["bitfinex","ETHUSD",1769875151894,0.98539999,2537.1,2535.6,0.01571462]
["bitfinex","ETHUSD",1769875152107,13.77516096,2537.1,2535.1,0.828]
["bitfinex","ETHUSD",1769875152731,13.77516096,2537.1,2535.2,0.24928492]
["bitfinex","ETHUSD",1769875152898,13.77516096,2537.1,2535.2,0.2335703]
["bitfinex","ETHUSD",1769875153098,13.77521565,2536.9,2535.1,1.814152]
["bitfinex","ETHUSD",1769875153316,13.77521565,2536.9,2535.2,0.827]
["bitfinex","ETHUSD",1769875153823,13.77521565,2536.9,2535.1,1.81315422]
["bitfinex","ETHUSD",1769875154543,5.71347284,2537.0,2535.5,0.01571462]
["bitfinex","ETHUSD",1769875154544,2.7570941,2537.0,2535.5,0.01571462]
["bitfinex","ETHUSD",1769875154710,0.98544001,2537.0,2535.6,0.24928492]
["bitfinex","ETHUSD",1769875154906,13.77474974,2538.1,2535.8,0.01571462]
["bitfinex","ETHUSD",1769875155108,13.77474974,2538.1,2536.2,0.98572667]
["bitfinex","ETHUSD",1769875155430,12.78976097,2537.9,2536.0,0.827]
["bitfinex","ETHUSD",1769875155595,12.78976097,2537.7,2536.0,0.827]
["bitfinex","ETHUSD",1769875156015,12.78976097,2537.7,2535.7,0.98590844]
["bitfinex","ETHUSD",1769875156334,12.78976097,2537.7,2535.9,0.98583597]
["bitfinex","ETHUSD",1769875156635,12.78976097,2537.7,2535.6,0.98594969]
["bitfinex","ETHUSD",1769875156940,14.19765868,2537.6,2535.7,0.98589363]
["bitfinex","ETHUSD",1769875157099,0.98522167,2537.5,2535.6,3.94382608]
["bitfinex","ETHUSD",1769875157299,13.77498264,2537.5,2535.6,3.94382608]
["bitfinex","ETHUSD",1769875157533,13.77498264,2537.5,2535.7,0.2335703]
["bitfinex","ETHUSD",1769875157894,0.001,2536.7,2535.7,0.2335703]
["bitfinex","ETHUSD",1769875158100,0.001,2536.7,2535.7,0.83417876]
["bitfinex","ETHUSD",1769875159138,0.001,2536.7,2535.8,0.98588216]
["bitfinex","ETHUSD",1769875160231,0.001,2536.7,2535.1,13.50125929]
["bitfinex","ETHUSD",1769875160471,0.001,2536.7,2535.6,0.98592652]
["bitfinex","ETHUSD",1769875160827,0.001,2536.7,2535.7,0.98591691]
["bitfinex","ETHUSD",1769875161023,0.001,2536.7,2535.7,1.47890454]
["bitfinex","ETHUSD",1769875161727,0.001,2536.7,2535.7,0.49298763]
["bitfinex","ETHUSD",1769875161928,0.001,2536.7,2535.7,0.98591939]
["bitfinex","ETHUSD",1769875163540,0.001,2536.7,2535.6,3.94378757]
["bitfinex","ETHUSD",1769875163753,0.001,2536.7,2535.5,0.9859717]
["bitfinex","ETHUSD",1769875164058,0.001,2536.7,2535.5,1.47898804]
["bitfinex","ETHUSD",1769875164374,0.001,2536.7,2535.2,0.827]
["bitfinex","ETHUSD",1769875164375,12.79076097,2536.7,2535.2,1.8130936]
["bitfinex","ETHUSD",1769875164529,12.79076097,2536.7,2535.2,0.827]
["bitfinex","ETHUSD",1769875164860,12.79076097,2536.7,2534.8,0.01571462]
["bitfinex","ETHUSD",1769875164861,12.79076097,2536.7,2535.0,0.98618997]
["bitfinex","ETHUSD",1769875166663,12.79076097,2536.7,2534.8,0.827]
["bitfinex","ETHUSD",1769875166664,13.7753322,2536.6,2534.8,0.827]
["bitfinex","ETHUSD",1769875166849,12.78976097,2536.4,2534.9,0.47721937]
["bitfinex","ETHUSD",1769875167328,12.78976097,2536.4,2534.8,1.81325532]
["bitfinex","ETHUSD",1769875167652,12.78976097,2536.4,2534.8,0.827]
["bitfinex","ETHUSD",1769875168029,12.78976097,2536.4,2534.8,1.81325779]
["bitfinex","ETHUSD",1769875168337,3.94228494,2536.8,2534.8,1.81325779]
["bitfinex","ETHUSD",1769875168338,0.98494996,2538.2,2536.3,0.2335703]
["bitfinex","ETHUSD",1769875168529,0.98494996,2538.2,2536.6,0.01571462]
["bitfinex","ETHUSD",1769875168731,3.93979985,2538.3,2536.7,0.98553238]
["bitfinex","ETHUSD",1769875169254,12.78976097,2538.2,2536.3,0.98566913]
["bitfinex","ETHUSD",1769875169470,14.26731892,2538.1,2536.4,1.4502643]
["bitfinex","ETHUSD",1769875169655,14.26731892,2538.1,2536.2,1.81270308]
["bitfinex","ETHUSD",1769875169656,14.26731892,2538.1,2536.2,0.98570308]
["bitfinex","ETHUSD",1769875169855,12.78976097,2537.9,2535.9,1.81283763]
["bitfinex","ETHUSD",1769875170060,12.78976097,2537.9,2536.3,0.98568657]
["bitfinex","ETHUSD",1769875170263,1.2789761,2537.8,2536.4,0.2335703]
["bitfinex","ETHUSD",1769875170733,2.26410631,2537.8,2536.5,0.98561009]
["bitfinex","ETHUSD",1769875171142,0.98513021,2537.8,2536.5,0.98561009]
["bitfinex","ETHUSD",1769875172663,12.78976097,2537.4,2534.8,0.55469945]
["bitfinex","ETHUSD",1769875172848,12.78976097,2537.1,2535.2,0.98609007]
["bitfinex","ETHUSD",1769875173051,1.2789761,2537.0,2535.3,0.49462667]
["bitfinex","ETHUSD",1769875173539,14.06873707,2537.0,2535.3,0.49462667]
["bitfinex","ETHUSD",1769875173961,15.15476097,2536.9,2535.3,0.49462667]
["bitfinex","ETHUSD",1769875174162,12.78976097,2536.9,2534.9,0.9862094]
["bitfinex","ETHUSD",1769875174368,12.78976097,2536.7,2534.8,1.81227001]
["bitfinex","ETHUSD",1769875174732,0.98557123,2536.6,2534.8,1.81227001]
["bitfinex","ETHUSD",1769875174934,1.00128585,2536.6,2534.8,0.826]
["bitfinex","ETHUSD",1769875175661,12.78976097,2535.8,2534.3,1.37505442]
["bitfinex","ETHUSD",1769875175838,12.78976097,2535.6,2534.0,0.9865669]
["bitfinex","ETHUSD",1769875176025,12.78976097,2535.6,2533.9,0.98659483]
["bitfinex","ETHUSD",1769875176431,12.78976097,2535.6,2533.9,0.98661103]
["bitfinex","ETHUSD",1769875176657,1.28054756,2535.5,2533.6,13.50125929]
["bitfinex","ETHUSD",1769875177001,1.28054756,2535.5,2533.7,0.98666765]
["bitfinex","ETHUSD",1769875177002,0.9860377,2535.4,2533.7,0.98666765]
["bitfinex","ETHUSD",1769875179068,12.84045605,2535.3,2533.7,0.01571462]
["bitfinex","ETHUSD",1769875179360,13.46152966,2535.3,2533.6,1.81272207]
["bitfinex","ETHUSD",1769875180741,13.46152966,2535.3,2533.9,0.0011]
["bitfinex","ETHUSD",1769875181151,0.98611549,2535.2,2533.9,0.0011]
["bitfinex","ETHUSD",1769875182047,14.21354203,2535.2,2533.9,0.0011]
["bitfinex","ETHUSD",1769875182243,1.87790776,2535.1,2533.9,0.0011]
["bitfinex","ETHUSD",1769875182557,15.1053343,2535.1,2533.9,0.0011]
["bitfinex","ETHUSD",1769875182941,1.60717331,2535.3,2533.9,13.39832361]
["bitfinex","ETHUSD",1769875183139,0.98595993,2535.6,2534.2,0.01571462]
["bitfinex","ETHUSD",1769875183341,14.21338647,2535.6,2534.2,0.4964199]
["bitfinex","ETHUSD",1769875183637,14.21338647,2535.6,2533.9,0.0011]
["bitfinex","ETHUSD",1769875183860,14.21338647,2535.6,2534.0,0.98657319]
["bitfinex","ETHUSD",1769875184450,14.21338647,2535.6,2533.9,0.98770286]
["bitfinex","ETHUSD",1769875184648,14.21338647,2535.6,2534.0,0.98658242]
["bitfinex","ETHUSD",1769875184950,0.98584329,2535.9,2534.4,0.01571462]
["bitfinex","ETHUSD",1769875185272,14.05442654,2536.3,2534.5,0.98638784]
["bitfinex","ETHUSD",1769875185438,14.05442654,2536.3,2534.1,0.49340123]
["bitfinex","ETHUSD",1769875185643,13.22742654,2536.1,2534.2,0.98648256]
["bitfinex","ETHUSD",1769875186040,13.22742654,2535.9,2533.7,0.98669482]
["bitfinex","ETHUSD",1769875186245,13.32982654,2535.7,2533.7,0.98667968]
["bitfinex","ETHUSD",1769875186441,13.32982654,2535.7,2533.7,0.98667532]
["bitfinex","ETHUSD",1769875186641,13.32982654,2535.7,2533.7,0.01571462]
["bitfinex","ETHUSD",1769875186863,0.827,2535.6,2533.7,0.01571462]
["bitfinex","ETHUSD",1769875187068,14.05442654,2535.6,2533.9,0.98769642]
["bitfinex","ETHUSD",1769875187266,0.98599881,2535.5,2533.9,0.0011]
["bitfinex","ETHUSD",1769875187461,2.40168146,2535.5,2533.9,0.49611091]
["bitfinex","ETHUSD",1769875188354,2.40168146,2535.5,2534.1,13.41293823]
["bitfinex","ETHUSD",1769875188540,0.98584329,2535.9,2534.7,0.01571462]
["bitfinex","ETHUSD",1769875188868,13.22742654,2536.3,2534.6,13.39722361]
["bitfinex","ETHUSD",1769875189373,13.22742654,2536.3,2534.3,0.01571462]
["bitfinex","ETHUSD",1769875189374,0.98572667,2536.2,2534.3,0.01571462]
["bitfinex","ETHUSD",1769875189686,15.59242654,2536.0,2534.3,1.34286529]
["bitfinex","ETHUSD",1769875190179,15.59242654,2536.0,2534.0,3.94631271]
["bitfinex","ETHUSD",1769875190348,15.59242654,2536.0,2534.2,0.98649329]
["bitfinex","ETHUSD",1769875190750,15.59242654,2536.0,2534.1,0.98651845]
["bitfinex","ETHUSD",1769875191387,15.59242654,2535.8,2534.0,3.94632069]
["bitfinex","ETHUSD",1769875191548,15.59242654,2535.8,2534.0,0.98658247]
["bitfinex","ETHUSD",1769875191748,14.88525352,2535.7,2534.1,0.54291299]
["bitfinex","ETHUSD",1769875193248,0.98584329,2535.9,2534.3,13.41293823]
["bitfinex","ETHUSD",1769875193479,3.94337316,2536.0,2534.6,0.98634893]
["bitfinex","ETHUSD",1769875195788,3.94269394,2536.4,2534.7,13.39722361]
["bitfinex","ETHUSD",1769875195944,17.17012048,2536.4,2534.7,13.39722361]
["bitfinex","ETHUSD",1769875196143,1.81557694,2536.3,2534.8,1.33972236]
["bitfinex","ETHUSD",1769875196565,15.04300348,2536.3,2534.8,1.33972236]
["bitfinex","ETHUSD",1769875196763,15.04300348,2536.3,2534.4,5.00596602]
["bitfinex","ETHUSD",1769875197176,13.22742654,2536.2,2534.4,5.00596602]
["bitfinex","ETHUSD",1769875197965,0.98576554,2536.1,2534.4,4.77239572]
["bitfinex","ETHUSD",1769875198289,0.98576554,2536.1,2534.4,0.98642676]
["bitfinex","ETHUSD",1769875198290,13.22742654,2536.0,2534.4,0.98642676]
["bitfinex","ETHUSD",1769875198450,1.81562543,2536.0,2534.5,14.83558865]
["bitfinex","ETHUSD",1769875198776,0.98576554,2536.1,2534.5,14.83558865]
["bitfinex","ETHUSD",1769875199261,2.365,2536.0,2534.5,14.83558865]
["bitfinex","ETHUSD",1769875200490,2.365,2536.1,2534.5,14.83558865]
["bitfinex","ETHUSD",1769875200894,2.365,2536.1,2534.5,1.43836504]
["bitfinex","ETHUSD",1769875201054,2.365,2536.1,2534.3,3.94570707]
["bitfinex","ETHUSD",1769875201055,0.63080622,2536.0,2534.9,0.01571462]
["bitfinex","ETHUSD",1769875201371,2.365,2536.1,2534.5,13.39722361]
["bitfinex","ETHUSD",1769875201569,2.365,2536.1,2534.6,13.41293823]
["bitfinex","ETHUSD",1769875201773,2.365,2536.1,2534.8,0.01571462]
["bitfinex","ETHUSD",1769875201951,13.22742654,2537.1,2534.9,13.63079391]
["bitfinex","ETHUSD",1769875202155,13.22742654,2536.9,2534.9,13.63079391]
["bitfinex","ETHUSD",1769875202979,3.94140688,2537.2,2534.9,0.2335703]
["bitfinex","ETHUSD",1769875202980,13.22742654,2536.5,2534.9,0.2335703]
["bitfinex","ETHUSD",1769875203151,13.22742654,2535.9,2534.9,0.2335703]
["bitfinex","ETHUSD",1769875203362,13.22742654,2535.9,2534.2,3.94591942]
["bitfinex","ETHUSD",1769875203561,14.05442654,2535.9,2534.7,0.98628364]
["bitfinex","ETHUSD",1769875203765,14.05442654,2535.9,2534.1,13.9401366]
["bitfinex","ETHUSD",1769875204103,13.22742654,2535.7,2534.4,0.9864247]
["bitfinex","ETHUSD",1769875204259,15.59242654,2535.7,2534.1,4.48906958]
["bitfinex","ETHUSD",1769875204459,13.22742654,2535.7,2534.1,0.54291299]
["bitfinex","ETHUSD",1769875204690,13.22742654,2536.1,2534.9,0.9861987]
["bitfinex","ETHUSD",1769875204889,0.98580441,2536.0,2534.5,0.98638784]
["bitfinex","ETHUSD",1769875205187,0.98580441,2536.0,2534.5,14.38361145]
["bitfinex","ETHUSD",1769875205387,0.98555476,2536.7,2535.1,13.39722361]
["bitfinex","ETHUSD",1769875205560,0.98555476,2536.7,2535.3,13.39722361]
["bitfinex","ETHUSD",1769875205988,14.2129813,2536.7,2534.9,5.38559688]
["bitfinex","ETHUSD",1769875206204,13.22742654,2536.5,2535.0,1.87828205]
["bitfinex","ETHUSD",1769875206372,15.59242654,2536.3,2535.0,1.87828205]
["bitfinex","ETHUSD",1769875206684,3.192,2536.2,2534.9,5.38559688]
["bitfinex","ETHUSD",1769875206911,3.35076554,2536.1,2534.9,6.37182203]
["bitfinex","ETHUSD",1769875207110,3.35076554,2536.1,2534.9,5.38559688]
["bitfinex","ETHUSD",1769875207111,16.83006984,2536.1,2534.9,5.38559688]
["bitfinex","ETHUSD",1769875207397,2.365,2535.9,2534.9,5.38559688]
["bitfinex","ETHUSD",1769875207689,2.1600132,2536.0,2534.9,6.37181679]
["bitfinex","ETHUSD",1769875207891,16.83006984,2536.1,2534.9,5.38559688]
["bitfinex","ETHUSD",1769875208281,3.35076554,2536.1,2534.9,6.37181033]
["bitfinex","ETHUSD",1769875208481,4.77006218,2536.3,2534.9,6.37181033]
["bitfinex","ETHUSD",1769875208482,0.98564895,2536.4,2534.9,19.79288421]
["bitfinex","ETHUSD",1769875208682,3.35064895,2536.4,2535.0,13.42107388]
["bitfinex","ETHUSD",1769875208997,15.8443043,2536.2,2535.1,1.97928842]
["bitfinex","ETHUSD",1769875209180,15.8443043,2536.2,2534.9,5.38559688]
["bitfinex","ETHUSD",1769875209385,13.4793043,2536.2,2535.1,0.98615188]
["bitfinex","ETHUSD",1769875209590,13.4793043,2537.0,2535.1,14.40722576]
["bitfinex","ETHUSD",1769875209776,14.46448714,2537.6,2535.6,13.65464418]
["bitfinex","ETHUSD",1769875210100,14.5122111,2537.5,2535.3,13.42107388]
["bitfinex","ETHUSD",1769875210397,13.4793043,2537.3,2535.4,14.76318127]
["bitfinex","ETHUSD",1769875210599,13.4793043,2537.3,2535.4,1.34210739]
["bitfinex","ETHUSD",1769875210764,13.4793043,2537.1,2535.1,0.98615188]
["bitfinex","ETHUSD",1769875210964,3.35041584,2537.0,2535.2,13.6703588]
["bitfinex","ETHUSD",1769875211166,0.827,2536.9,2535.2,13.65464418]
["bitfinex","ETHUSD",1769875211790,16.82972014,2537.0,2535.2,13.65464418]
["bitfinex","ETHUSD",1769875212016,2.90413835,2536.9,2535.3,1.46565107]
["bitfinex","ETHUSD",1769875212168,2.365,2536.8,2535.3,1.46565107]
["bitfinex","ETHUSD",1769875212494,15.8443043,2536.8,2535.3,1.46565107]
["bitfinex","ETHUSD",1769875212699,15.8443043,2536.8,2535.1,0.98615188]
["bitfinex","ETHUSD",1769875212998,2.365,2536.6,2535.0,3.94461756]
["bitfinex","ETHUSD",1769875213396,3.192,2536.6,2535.0,17.36569144]
["bitfinex","ETHUSD",1769875213806,16.6713043,2536.6,2535.0,17.36569144]
["bitfinex","ETHUSD",1769875214007,16.6713043,2536.6,2535.0,3.94461756]
["bitfinex","ETHUSD",1769875214319,1.76568367,2536.5,2535.1,1.03164077]
["bitfinex","ETHUSD",1769875214801,0.827,2536.5,2535.1,1.03164077]
["bitfinex","ETHUSD",1769875215003,0.98564895,2536.4,2535.1,2.01776169]
["bitfinex","ETHUSD",1769875216803,0.98564895,2536.4,2535.1,15.43883557]
["bitfinex","ETHUSD",1769875217307,0.98564895,2536.4,2535.1,2.01886169]
["bitfinex","ETHUSD",1769875219527,0.827,2536.3,2535.1,2.01886169]
["bitfinex","ETHUSD",1769875219682,1.40252447,2536.3,2535.2,0.59636003]
["bitfinex","ETHUSD",1769875219883,0.57552447,2536.3,2535.2,0.59636003]
["bitfinex","ETHUSD",1769875220087,15.8443043,2536.1,2535.1,0.0011]
["bitfinex","ETHUSD",1769875221408,15.8443043,2535.9,2535.1,0.0011]
["bitfinex","ETHUSD",1769875223792,15.29218646,2535.8,2535.1,0.0011]
["bitfinex","ETHUSD",1769875224331,0.827,2535.7,2535.1,0.0011]
["bitfinex","ETHUSD",1769875225392,0.827,2535.6,2535.1,0.0011]
["bitfinex","ETHUSD",1769875225592,2.35621865,2535.6,2535.1,0.0011]
["bitfinex","ETHUSD",1769875226026,0.98599881,2535.5,2535.1,0.0011]
["bitfinex","ETHUSD",1769875229627,0.98599881,2535.5,2535.3,0.0011]
["bitfinex","ETHUSD",1769875229927,0.827,2535.4,2535.3,0.0011]
["bitfinex","ETHUSD",1769875230229,13.4793043,2536.2,2535.1,0.0011]
["bitfinex","ETHUSD",1769875230444,0.827,2536.1,2535.1,13.42217388]
["bitfinex","ETHUSD",1769875230598,0.827,2536.1,2535.2,1.34232739]
["bitfinex","ETHUSD",1769875231206,0.827,2536.0,2535.2,1.34232739]
["bitfinex","ETHUSD",1769875231406,1.81283892,2536.0,2535.2,1.34232739]
["bitfinex","ETHUSD",1769875231920,1.81283892,2536.0,2535.2,1.27452739]
["bitfinex","ETHUSD",1769875233115,0.98583892,2536.0,2535.2,1.27452739]
["bitfinex","ETHUSD",1769875234319,1.56143096,2536.0,2535.1,0.0011]
["bitfinex","ETHUSD",1769875238750,14.87972305,2536.0,2535.1,0.0011]
["bitfinex","ETHUSD",1769875240553,15.68329209,2535.9,2535.1,0.0011]
["bitfinex","ETHUSD",1769875240873,15.68329209,2535.7,2535.1,0.0011]
["bitfinex","ETHUSD",1769875241357,0.98595993,2535.6,2535.1,0.0011]
["bitfinex","ETHUSD",1769875241567,0.827,2535.5,2535.1,0.0011]
["bitfinex","ETHUSD",1769875242963,15.69465585,2535.3,2533.6,12.87060322]
["bitfinex","ETHUSD",1769875243123,0.9294,2535.4,2533.7,1.38573501]
["bitfinex","ETHUSD",1769875243124,15.69465585,2535.1,2533.7,1.38573501]
["bitfinex","ETHUSD",1769875243325,2.365,2534.9,2533.7,1.38573501]
["bitfinex","ETHUSD",1769875244658,15.69465585,2534.9,2533.7,1.38573501]
["bitfinex","ETHUSD",1769875244953,0.98619329,2535.0,2533.1,14.0497244]
["bitfinex","ETHUSD",1769875244954,15.69465585,2534.7,2533.1,14.0497244]
["bitfinex","ETHUSD",1769875245143,2.365,2534.5,2533.2,14.04967726]
["bitfinex","ETHUSD",1769875245348,2.365,2534.5,2533.3,1.40496773]
["bitfinex","ETHUSD",1769875245532,0.98642676,2534.4,2533.3,1.40496773]
["bitfinex","ETHUSD",1769875245726,0.98642676,2534.4,2533.3,2.39182053]
["bitfinex","ETHUSD",1769875248558,0.98640504,2534.5,2533.3,15.45462379]
["bitfinex","ETHUSD",1769875248870,0.20605677,2535.7,2533.7,13.07851788]
["bitfinex","ETHUSD",1769875249166,1.19199751,2535.7,2534.3,13.07851788]
["bitfinex","ETHUSD",1769875249374,1.19199751,2535.7,2534.5,13.06280326]
["bitfinex","ETHUSD",1769875249375,0.98594074,2535.7,2534.5,13.06280326]
["bitfinex","ETHUSD",1769875250238,0.001,2535.8,2534.5,13.06280326]
["bitfinex","ETHUSD",1769875250440,0.001,2535.8,2534.7,13.06280326]
["bitfinex","ETHUSD",1769875252553,0.20598216,2536.3,2534.7,13.06280326]
["bitfinex","ETHUSD",1769875252554,0.98572667,2536.2,2534.9,13.06280326]
["bitfinex","ETHUSD",1769875252739,0.98572667,2536.2,2535.1,13.06280326]
["bitfinex","ETHUSD",1769875253366,0.001,2535.8,2535.1,13.06280326]
["bitfinex","ETHUSD",1769875253565,2.365,2536.9,2535.3,13.06280326]
["bitfinex","ETHUSD",1769875253765,13.32965585,2537.6,2535.3,13.06280326]
["bitfinex","ETHUSD",1769875253766,0.827,2537.4,2535.5,13.07851788]
["bitfinex","ETHUSD",1769875253967,14.15665585,2537.4,2535.5,13.06280326]
["bitfinex","ETHUSD",1769875254267,13.32965585,2537.2,2535.5,27.56280326]
["bitfinex","ETHUSD",1769875254470,13.32965585,2537.2,2535.6,2.88924406]
["bitfinex","ETHUSD",1769875254661,0.985377,2537.1,2535.7,0.98592104]
["bitfinex","ETHUSD",1769875255170,0.827,2537.0,2535.7,0.98592104]
["bitfinex","ETHUSD",1769875255369,0.827,2536.9,2535.7,14.0487243]
["bitfinex","ETHUSD",1769875255541,1.812377,2537.1,2535.9,13.06280326]
["bitfinex","ETHUSD",1769875255952,0.985377,2537.1,2535.9,13.06280326]
["bitfinex","ETHUSD",1769875256153,0.4926885,2537.0,2536.0,14.44727346]
["bitfinex","ETHUSD",1769875257573,0.98514402,2537.7,2536.1,14.0485688]
["bitfinex","ETHUSD",1769875258076,0.827,2537.6,2536.1,28.5485688]
["bitfinex","ETHUSD",1769875258298,0.827,2537.6,2536.2,16.45041338]
["bitfinex","ETHUSD",1769875258588,0.827,2537.6,2536.3,13.06280326]
["bitfinex","ETHUSD",1769875258990,14.15665585,2537.6,2536.2,3.38761012]
["bitfinex","ETHUSD",1769875259191,14.15665585,2537.6,2536.0,3.94306218]
["bitfinex","ETHUSD",1769875259192,13.32965585,2537.3,2536.0,0.98579843]
["bitfinex","ETHUSD",1769875259481,13.32965585,2537.3,2535.9,0.98581664]
["bitfinex","ETHUSD",1769875259640,13.32965585,2537.3,2535.8,3.94350773]
["bitfinex","ETHUSD",1769875259641,0.985377,2537.1,2535.7,13.06280326]
["bitfinex","ETHUSD",1769875259846,0.5753885,2537.0,2535.9,13.06280326]
["bitfinex","ETHUSD",1769875262099,0.98545468,2536.9,2535.6,14.5]
["bitfinex","ETHUSD",1769875262289,0.98545468,2536.9,2535.7,0.9858998]
["bitfinex","ETHUSD",1769875262461,0.827,2536.8,2535.8,0.98588107]
["bitfinex","ETHUSD",1769875262852,0.827,2536.8,2535.7,0.98589253]
["bitfinex","ETHUSD",1769875263176,14.15665585,2536.8,2535.3,0.98604887]
["bitfinex","ETHUSD",1769875263397,14.8438669,2536.7,2535.4,0.9860296]
["bitfinex","ETHUSD",1769875263595,14.8438669,2536.7,2535.0,0.98617258]
["bitfinex","ETHUSD",1769875263892,13.32965585,2536.3,2534.9,0.0011]
["bitfinex","ETHUSD",1769875264094,13.32965585,2535.9,2534.9,0.0011]
["bitfinex","ETHUSD",1769875264295,0.98580441,2536.0,2534.9,0.0011]
["bitfinex","ETHUSD",1769875264296,13.32965585,2535.7,2534.9,0.0011]
["bitfinex","ETHUSD",1769875264797,0.827,2535.8,2534.9,0.0011]
["bitfinex","ETHUSD",1769875264981,14.15665585,2535.8,2534.9,0.0011]
["bitfinex","ETHUSD",1769875265297,14.74532144,2535.7,2534.9,0.0011]
["bitfinex","ETHUSD",1769875265497,0.827,2535.6,2534.9,0.0011]
["bitfinex","ETHUSD",1769875265694,0.827,2535.6,2534.1,0.98651532]
["bitfinex","ETHUSD",1769875265899,14.15665585,2535.6,2534.2,0.98649479]
["bitfinex","ETHUSD",1769875266084,0.98599881,2535.5,2534.1,0.98654354]
["bitfinex","ETHUSD",1769875266268,1.90866499,2535.4,2534.1,0.98654354]
["bitfinex","ETHUSD",1769875267061,1.90866499,2535.4,2534.0,14.04937605]
["bitfinex","ETHUSD",1769875267262,13.52259961,2534.8,2533.6,0.0011]
["bitfinex","ETHUSD",1769875267497,0.827,2534.7,2533.6,0.0011]
["bitfinex","ETHUSD",1769875268191,0.98634893,2534.6,2533.6,0.0011]
["bitfinex","ETHUSD",1769875268401,1.32017446,2534.5,2533.6,0.0011]
["bitfinex","ETHUSD",1769875268895,0.01571462,2534.3,2533.0,0.0011]
["bitfinex","ETHUSD",1769875269098,0.01571462,2534.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769875269263,13.53831423,2534.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769875269467,2.18083142,2534.0,2533.0,0.0011]
["bitfinex","ETHUSD",1769875269692,0.827,2533.9,2533.0,0.0011]
["bitfinex","ETHUSD",1769875270208,0.98666035,2533.8,2533.0,0.0011]
["bitfinex","ETHUSD",1769875270708,14.50925996,2533.8,2532.6,0.0011]
["bitfinex","ETHUSD",1769875270879,13.52259961,2533.6,2532.6,0.0011]
["bitfinex","ETHUSD",1769875271085,0.827,2533.5,2532.6,0.0011]
["bitfinex","ETHUSD",1769875271592,14.34959961,2533.5,2532.6,0.0011]
["bitfinex","ETHUSD",1769875271824,14.34959961,2533.5,2531.5,3.96582999]
["bitfinex","ETHUSD",1769875271825,13.62499961,2533.3,2531.5,13.77973951]
["bitfinex","ETHUSD",1769875272125,13.53831423,2533.1,2531.5,0.9875436]
["bitfinex","ETHUSD",1769875272284,0.98695919,2533.1,2531.2,13.77973951]
["bitfinex","ETHUSD",1769875272488,0.98695919,2533.1,2531.6,13.77973951]
["bitfinex","ETHUSD",1769875274404,1.81390936,2533.2,2531.8,13.77973951]
["bitfinex","ETHUSD",1769875274621,1.38165371,2533.2,2532.0,13.77973951]
["bitfinex","ETHUSD",1769875277122,1.38165371,2533.2,2532.2,0.0011]
["bitfinex","ETHUSD",1769875277306,0.39474435,2533.2,2532.2,0.0011]
["bitfinex","ETHUSD",1769875277610,1.81390103,2533.2,2532.2,0.0011]
["bitfinex","ETHUSD",1769875277778,0.98690103,2533.2,2532.2,0.0011]
["bitfinex","ETHUSD",1769875277982,1.81389893,2533.2,2532.2,0.0011]
["bitfinex","ETHUSD",1769875280584,13.52259961,2533.7,2532.2,13.78083951]
["bitfinex","ETHUSD",1769875280910,2.33899819,2533.6,2532.3,15.25655574]
["bitfinex","ETHUSD",1769875281115,1.81373823,2533.6,2532.3,15.25655574]
["bitfinex","ETHUSD",1769875282303,0.98658247,2534.0,2532.4,14.76694532]
["bitfinex","ETHUSD",1769875282517,0.827,2533.9,2532.4,14.76694532]
["bitfinex","ETHUSD",1769875282910,0.827,2533.8,2532.4,14.76694532]
["bitfinex","ETHUSD",1769875283412,13.52259961,2533.9,2532.4,14.76694532]
["bitfinex","ETHUSD",1769875283413,0.827,2533.7,2532.4,14.76694532]
["bitfinex","ETHUSD",1769875283632,13.52259961,2533.9,2532.5,15.79899799]
["bitfinex","ETHUSD",1769875284005,0.827,2533.8,2532.5,15.79899799]
["bitfinex","ETHUSD",1769875284208,0.98658247,2534.0,2532.5,15.79899799]
["bitfinex","ETHUSD",1769875284507,2.87388908,2534.5,2532.7,13.77973951]
["bitfinex","ETHUSD",1769875284508,1.81342676,2534.4,2532.7,13.77973951]
["bitfinex","ETHUSD",1769875284695,14.20462151,2534.3,2532.8,1.47668674]
["bitfinex","ETHUSD",1769875284891,14.22033613,2534.3,2532.6,0.98712785]
["bitfinex","ETHUSD",1769875285094,13.52259961,2533.8,2532.4,0.9871858]
["bitfinex","ETHUSD",1769875285328,13.52259961,2533.6,2532.2,0.98836021]
["bitfinex","ETHUSD",1769875285617,14.34959961,2533.5,2532.3,0.98724373]
["bitfinex","ETHUSD",1769875286116,14.34959961,2533.5,2532.2,0.98836089]
["bitfinex","ETHUSD",1769875286319,14.34959961,2533.5,2532.4,0.98719784]
["bitfinex","ETHUSD",1769875286627,1.81381613,2533.4,2532.2,0.0011]
["bitfinex","ETHUSD",1769875287044,17.71907297,2533.9,2532.2,13.78083951]
["bitfinex","ETHUSD",1769875287344,3.94610227,2534.2,2532.6,13.77973951]
["bitfinex","ETHUSD",1769875287345,0.98652343,2534.2,2532.6,13.77973951]
["bitfinex","ETHUSD",1769875287541,0.01571462,2534.8,2532.6,13.77973951]
["bitfinex","ETHUSD",1769875287542,0.98623219,2534.9,2533.0,13.77973951]
["bitfinex","ETHUSD",1769875287693,0.827,2534.8,2533.0,13.77973951]
["bitfinex","ETHUSD",1769875287893,0.827,2534.8,2533.1,15.15771346]
["bitfinex","ETHUSD",1769875288093,0.84271462,2534.8,2533.1,15.15771346]
["bitfinex","ETHUSD",1769875288394,14.36531423,2534.8,2533.1,15.15771346]
["bitfinex","ETHUSD",1769875288611,14.36531423,2534.8,2533.2,0.98689404]
["bitfinex","ETHUSD",1769875288612,0.98631001,2534.7,2533.2,0.98689404]
["bitfinex","ETHUSD",1769875288791,0.98621974,2535.0,2533.2,14.78234817]
["bitfinex","ETHUSD",1769875288984,0.98713987,2535.2,2533.4,13.79545413]
["bitfinex","ETHUSD",1769875289225,0.001,2535.2,2533.6,13.77973951]
["bitfinex","ETHUSD",1769875289407,0.001,2535.2,2533.8,13.77973951]
["bitfinex","ETHUSD",1769875289716,0.001,2535.2,2534.0,13.77973951]
["bitfinex","ETHUSD",1769875290501,0.001,2535.2,2534.2,13.77973951]
["bitfinex","ETHUSD",1769875290711,1.27125247,2535.8,2534.2,13.77973951]
["bitfinex","ETHUSD",1769875292303,14.8095667,2535.8,2534.2,13.77973951]
["bitfinex","ETHUSD",1769875292708,13.53831423,2535.6,2534.2,0.98650159]
["bitfinex","ETHUSD",1769875292915,13.53831423,2535.6,2534.1,0.98651838]
["bitfinex","ETHUSD",1769875292916,13.52259961,2535.4,2534.1,0.98651838]
["bitfinex","ETHUSD",1769875293221,13.53831423,2535.4,2533.9,3.94634647]
["bitfinex","ETHUSD",1769875293429,1.43653142,2535.3,2534.1,0.98653603]
["bitfinex","ETHUSD",1769875293738,1.43653142,2535.3,2534.2,0.98649912]
["bitfinex","ETHUSD",1769875293942,1.43653142,2535.3,2533.5,13.77973951]
["bitfinex","ETHUSD",1769875294105,13.53831423,2535.2,2533.8,0.98664151]
["bitfinex","ETHUSD",1769875294314,1.49748457,2535.1,2533.9,0.98661916]
["bitfinex","ETHUSD",1769875294615,1.49748457,2535.1,2533.5,13.77973951]
["bitfinex","ETHUSD",1769875294616,0.98619329,2535.0,2533.6,0.98673823]
["bitfinex","ETHUSD",1769875294832,0.98619329,2535.0,2533.6,14.76647774]
["bitfinex","ETHUSD",1769875295041,0.6428451,2534.9,2533.7,1.87134307]
["bitfinex","ETHUSD",1769875295530,0.6428451,2534.9,2533.6,0.98673823]
["bitfinex","ETHUSD",1769875296653,1.62910701,2534.9,2533.5,17.72682839]
["bitfinex","ETHUSD",1769875296944,0.6428451,2534.9,2533.6,13.77973951]
["bitfinex","ETHUSD",1769875297165,0.6428451,2534.9,2533.7,1.77268284]
["bitfinex","ETHUSD",1769875297437,2.45608687,2534.9,2533.7,14.79908908]
["bitfinex","ETHUSD",1769875297631,1.62908687,2534.9,2533.7,13.02640624]
["bitfinex","ETHUSD",1769875298336,1.62908687,2534.9,2533.4,3.94695295]
["bitfinex","ETHUSD",1769875298537,14.55783269,2534.9,2533.4,3.94695295]
["bitfinex","ETHUSD",1769875299044,20.95783269,2534.9,2533.4,3.94695295]
["bitfinex","ETHUSD",1769875299246,2.49183411,2534.8,2533.4,6.22039989]
["bitfinex","ETHUSD",1769875300727,3.35134893,2534.6,2532.8,3.94808623]
["bitfinex","ETHUSD",1769875301134,3.35134893,2534.6,2532.9,13.60438153]
["bitfinex","ETHUSD",1769875301330,0.01571462,2534.5,2532.9,13.60438153]
["bitfinex","ETHUSD",1769875301534,18.05602534,2534.5,2532.9,13.60438153]
["bitfinex","ETHUSD",1769875302546,18.05602534,2534.5,2533.0,0.0011]
["bitfinex","ETHUSD",1769875302747,3.35142676,2534.4,2533.0,0.98807196]
["bitfinex","ETHUSD",1769875303048,14.79818481,2534.3,2533.0,0.98807196]
["bitfinex","ETHUSD",1769875303254,1.81496116,2534.2,2533.0,0.98807196]
["bitfinex","ETHUSD",1769875303551,13.97118481,2534.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769875303848,16.33618481,2534.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769875304046,1.81496116,2534.2,2533.0,0.98807196]
["bitfinex","ETHUSD",1769875304243,0.827,2534.1,2533.0,0.98807196]
["bitfinex","ETHUSD",1769875305152,0.98642676,2534.4,2533.0,13.60548153]
["bitfinex","ETHUSD",1769875305445,0.827,2534.3,2533.0,13.60548153]
["bitfinex","ETHUSD",1769875305752,0.84271462,2534.3,2533.0,0.0011]
["bitfinex","ETHUSD",1769875306251,2.374,2534.2,2533.0,0.0011]
["bitfinex","ETHUSD",1769875306459,2.69567146,2534.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769875306832,0.32167146,2534.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769875307033,0.827,2534.0,2533.0,0.0011]
["bitfinex","ETHUSD",1769875307343,3.9461667,2534.2,2533.0,0.0011]
["bitfinex","ETHUSD",1769875307548,0.827,2534.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769875307739,0.84271462,2534.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769875307946,0.47888813,2534.0,2533.0,0.0011]
["bitfinex","ETHUSD",1769875308325,2.85288813,2534.0,2533.0,0.0011]
["bitfinex","ETHUSD",1769875309457,0.98662141,2533.9,2533.0,0.0011]
["bitfinex","ETHUSD",1769875310459,2.85288813,2534.0,2533.0,0.0011]
["bitfinex","ETHUSD",1769875310460,3.83948998,2534.0,2533.0,0.0011]
["bitfinex","ETHUSD",1769875310829,16.32947019,2533.8,2533.0,0.0011]
["bitfinex","ETHUSD",1769875311033,16.32947019,2533.6,2533.0,0.0011]
["bitfinex","ETHUSD",1769875311790,3.36077718,2533.5,2533.0,0.0011]
["bitfinex","ETHUSD",1769875311949,3.201,2533.4,2533.0,0.0011]
["bitfinex","ETHUSD",1769875313582,3.201,2533.4,2532.5,0.0011]
["bitfinex","ETHUSD",1769875313583,14.94232528,2533.3,2532.5,0.0011]
["bitfinex","ETHUSD",1769875313752,4.58284509,2533.2,2532.5,0.0011]
["bitfinex","ETHUSD",1769875313940,16.34518481,2533.0,2532.2,0.0011]
["bitfinex","ETHUSD",1769875314136,0.1024,2532.9,2531.7,0.0011]
["bitfinex","ETHUSD",1769875314341,0.01571462,2532.6,2531.7,0.0011]
["bitfinex","ETHUSD",1769875314541,0.827,2532.5,2531.7,0.0011]
["bitfinex","ETHUSD",1769875315242,0.827,2532.5,2531.9,0.0011]
["bitfinex","ETHUSD",1769875315664,0.98720581,2532.4,2531.7,0.0011]
["bitfinex","ETHUSD",1769875315849,0.57630291,2532.3,2531.7,0.0011]
["bitfinex","ETHUSD",1769875316254,0.827,2532.2,2531.7,0.0011]
["bitfinex","ETHUSD",1769875317580,0.57630291,2532.3,2531.7,0.0011]
["bitfinex","ETHUSD",1769875317581,1.56357824,2532.3,2531.7,0.0011]
["bitfinex","ETHUSD",1769875317745,0.827,2532.1,2531.7,0.0011]
["bitfinex","ETHUSD",1769875319942,0.98736176,2532.0,2530.9,0.0011]
["bitfinex","ETHUSD",1769875320164,0.49368088,2531.9,2531.0,0.98773242]
["bitfinex","ETHUSD",1769875320372,0.98720645,2532.4,2531.2,13.60548153]
["bitfinex","ETHUSD",1769875321472,0.828,2532.3,2531.2,13.60548153]
["bitfinex","ETHUSD",1769875322075,0.828,2532.4,2531.4,13.60438153]
["bitfinex","ETHUSD",1769875323084,1.19273809,2533.4,2531.6,13.60438153]
["bitfinex","ETHUSD",1769875323252,1.19273809,2533.4,2531.5,0.01571462]
["bitfinex","ETHUSD",1769875323253,0.41689597,2533.3,2531.8,13.60438153]
["bitfinex","ETHUSD",1769875323575,0.828,2533.2,2531.8,13.60438153]
["bitfinex","ETHUSD",1769875323959,0.98697196,2533.0,2531.9,0.98740076]
["bitfinex","ETHUSD",1769875324165,2.374,2532.9,2531.9,0.98740076]
["bitfinex","ETHUSD",1769875324473,2.7100972,2532.8,2531.8,14.59179848]
["bitfinex","ETHUSD",1769875324656,2.7100972,2532.8,2531.7,2.34946781]
["bitfinex","ETHUSD",1769875324856,2.7100972,2532.8,2531.7,0.98745819]
["bitfinex","ETHUSD",1769875325769,2.7100972,2532.8,2531.8,0.98743896]
["bitfinex","ETHUSD",1769875326141,0.3360972,2532.8,2531.6,13.60438153]
["bitfinex","ETHUSD",1769875326463,3.3609743,2533.0,2532.0,0.0011]
["bitfinex","ETHUSD",1769875326662,3.3609743,2533.0,2532.0,13.60548153]
["bitfinex","ETHUSD",1769875327245,3.3609743,2533.0,2532.0,0.0011]
["bitfinex","ETHUSD",1769875328251,3.36097221,2533.0,2532.0,0.0011]
["bitfinex","ETHUSD",1769875328564,3.202,2532.9,2532.0,0.0011]
["bitfinex","ETHUSD",1769875329070,2.35783097,2533.0,2532.0,0.0011]
["bitfinex","ETHUSD",1769875329384,3.18583097,2533.0,2532.0,0.0011]
["bitfinex","ETHUSD",1769875329685,2.23176984,2533.3,2532.0,0.0011]
["bitfinex","ETHUSD",1769875330065,2.374,2533.2,2532.0,0.0011]
["bitfinex","ETHUSD",1769875330452,0.828,2533.1,2532.0,0.0011]
["bitfinex","ETHUSD",1769875330850,3.202,2533.1,2532.0,0.0011]
["bitfinex","ETHUSD",1769875331061,2.79289212,2533.0,2532.0,0.0011]
["bitfinex","ETHUSD",1769875332492,0.98701093,2532.9,2532.0,0.0011]
["bitfinex","ETHUSD",1769875332693,3.36101093,2532.9,2532.0,0.0011]
["bitfinex","ETHUSD",1769875333402,2.374,2532.9,2532.0,0.0011]
["bitfinex","ETHUSD",1769875333630,0.98668202,2533.8,2532.0,13.71918415]
["bitfinex","ETHUSD",1769875333889,0.828,2533.7,2532.2,13.71808415]
["bitfinex","ETHUSD",1769875334598,0.828,2533.7,2532.3,0.98724479]
["bitfinex","ETHUSD",1769875334599,2.374,2533.5,2532.3,0.98724479]
["bitfinex","ETHUSD",1769875334776,15.33689341,2533.5,2532.2,0.9872574]
["bitfinex","ETHUSD",1769875335900,2.374,2533.3,2532.2,0.9872574]
["bitfinex","ETHUSD",1769875336106,0.3202,2533.2,2532.2,0.9872574]
["bitfinex","ETHUSD",1769875336468,1.1482,2533.2,2532.0,13.71918415]
["bitfinex","ETHUSD",1769875336665,1.30709588,2533.2,2532.0,13.71918415]
["bitfinex","ETHUSD",1769875336866,0.98689588,2533.2,2532.0,13.71918415]
["bitfinex","ETHUSD",1769875338301,3.36089588,2533.2,2532.0,13.71918415]
["bitfinex","ETHUSD",1769875338508,3.36089588,2533.2,2532.0,0.0011]
["bitfinex","ETHUSD",1769875338991,0.828,2533.1,2532.0,13.71918415]
["bitfinex","ETHUSD",1769875339211,0.001,2533.3,2532.2,13.71808415]
["bitfinex","ETHUSD",1769875340799,0.001,2533.3,2532.4,13.71808415]
["bitfinex","ETHUSD",1769875343689,0.001,2533.3,2532.5,0.98716683]
["bitfinex","ETHUSD",1769875344966,3.36079671,2533.5,2532.5,0.98716683]
["bitfinex","ETHUSD",1769875344967,2.374,2534.0,2532.5,14.70525098]
["bitfinex","ETHUSD",1769875345170,6.4,2534.1,2532.7,13.71808415]
["bitfinex","ETHUSD",1769875345600,6.4,2534.1,2532.9,13.71808415]
["bitfinex","ETHUSD",1769875347701,6.4,2534.1,2533.0,0.98697196]
["bitfinex","ETHUSD",1769875347904,0.98615439,2535.2,2533.1,13.71808415]
["bitfinex","ETHUSD",1769875348105,1.80993531,2535.1,2533.3,13.71808415]
["bitfinex","ETHUSD",1769875348315,1.80993531,2535.1,2533.2,1.48779169]
["bitfinex","ETHUSD",1769875348316,1.80993531,2535.1,2533.5,13.71808415]
["bitfinex","ETHUSD",1769875348481,0.98615439,2535.2,2533.5,13.71808415]
["bitfinex","ETHUSD",1769875348810,2.374,2535.1,2533.5,13.71808415]
["bitfinex","ETHUSD",1769875349109,0.98615439,2535.2,2533.5,13.71808415]
["bitfinex","ETHUSD",1769875350011,16.90722121,2535.3,2533.6,14.70482238]
["bitfinex","ETHUSD",1769875350908,0.001,2535.0,2533.6,14.70482238]
["bitfinex","ETHUSD",1769875351115,0.001,2535.0,2533.7,15.58326168]
["bitfinex","ETHUSD",1769875351994,0.001,2535.0,2533.8,0.98666035]
["bitfinex","ETHUSD",1769875353878,12.96389341,2535.0,2533.4,13.71808415]
["bitfinex","ETHUSD",1769875354082,13.94920342,2534.7,2533.5,3.94700583]
["bitfinex","ETHUSD",1769875354719,13.94920342,2534.7,2533.5,0.98677718]
["bitfinex","ETHUSD",1769875356503,16.32320342,2534.7,2533.2,0.98689404]
["bitfinex","ETHUSD",1769875356690,16.32320342,2534.7,2532.8,0.827]
["bitfinex","ETHUSD",1769875356691,14.98973776,2534.6,2533.1,0.98690607]
["bitfinex","ETHUSD",1769875356893,13.37933585,2534.4,2533.1,0.98690607]
["bitfinex","ETHUSD",1769875357296,13.37933585,2534.2,2532.6,3.94848394]
["bitfinex","ETHUSD",1769875357488,13.37933585,2534.0,2532.7,0.98706141]
["bitfinex","ETHUSD",1769875357813,13.37933585,2534.0,2532.7,0.98708109]
["bitfinex","ETHUSD",1769875358913,14.36595726,2533.9,2532.5,0.98716303]
["bitfinex","ETHUSD",1769875359101,2.374,2533.8,2532.5,0.98716303]
["bitfinex","ETHUSD",1769875359287,3.201,2533.7,2532.5,0.98716303]
["bitfinex","ETHUSD",1769875359482,3.201,2533.7,2532.4,14.48072545]
["bitfinex","ETHUSD",1769875359683,3.201,2533.7,2532.4,0.9871892]
["bitfinex","ETHUSD",1769875359684,16.58033585,2533.7,2532.4,0.9871892]
["bitfinex","ETHUSD",1769875359888,16.58033585,2533.7,2532.0,17.44397378]
["bitfinex","ETHUSD",1769875359889,16.58033585,2533.7,2532.0,13.49463625]
["bitfinex","ETHUSD",1769875360112,15.75333585,2533.7,2532.6,0.98711857]
["bitfinex","ETHUSD",1769875360316,2.40233358,2533.6,2532.6,0.98711857]
["bitfinex","ETHUSD",1769875360611,2.40233358,2533.6,2532.5,0.98714233]
["bitfinex","ETHUSD",1769875360787,13.89936509,2533.5,2532.3,3.94892621]
["bitfinex","ETHUSD",1769875360984,13.89936509,2533.5,2532.0,0.0011]
["bitfinex","ETHUSD",1769875360985,15.38898791,2533.4,2532.0,0.0011]
["bitfinex","ETHUSD",1769875361197,15.28658791,2533.2,2532.0,0.0011]
["bitfinex","ETHUSD",1769875361399,1.65329113,2533.3,2532.0,0.0011]
["bitfinex","ETHUSD",1769875361400,2.374,2532.7,2532.0,0.0011]
["bitfinex","ETHUSD",1769875361723,16.11358791,2532.6,2531.2,0.98876507]
["bitfinex","ETHUSD",1769875361912,15.28658791,2532.4,2531.2,0.0011]
["bitfinex","ETHUSD",1769875362286,0.827,2532.3,2531.2,0.0011]
["bitfinex","ETHUSD",1769875362611,1.61135879,2532.5,2531.2,0.0011]
["bitfinex","ETHUSD",1769875362612,2.43835879,2532.5,2532.2,0.0011]
["bitfinex","ETHUSD",1769875362794,2.43835879,2532.5,2531.5,0.98754996]
["bitfinex","ETHUSD",1769875362795,1.8141979,2532.5,2531.5,0.98754996]
["bitfinex","ETHUSD",1769875363117,0.9871979,2532.5,2532.0,0.0011]
["bitfinex","ETHUSD",1769875363323,0.57628652,2532.4,2532.0,0.0011]
["bitfinex","ETHUSD",1769875363988,0.57628652,2532.4,2531.2,0.0011]
["bitfinex","ETHUSD",1769875364184,0.827,2532.3,2531.2,0.0011]
["bitfinex","ETHUSD",1769875364384,0.827,2532.3,2530.9,0.0011]
["bitfinex","ETHUSD",1769875364385,13.73958791,2532.3,2530.9,0.0011]
["bitfinex","ETHUSD",1769875364588,12.91258791,2531.7,2530.9,0.0011]
["bitfinex","ETHUSD",1769875364895,0.1024,2531.5,2530.7,0.0011]
["bitfinex","ETHUSD",1769875365198,13.73958791,2531.4,2529.9,0.98817902]
["bitfinex","ETHUSD",1769875365422,0.01571462,2531.3,2530.1,0.9880946]
["bitfinex","ETHUSD",1769875365598,0.827,2531.2,2530.2,0.98805668]
["bitfinex","ETHUSD",1769875365804,1.38734172,2531.3,2530.2,0.98805668]
["bitfinex","ETHUSD",1769875365805,0.98748757,2531.7,2530.2,14.93130459]
["bitfinex","ETHUSD",1769875366108,0.98748757,2531.7,2530.4,13.94324791]
["bitfinex","ETHUSD",1769875366415,1.81548757,2531.7,2530.4,13.94324791]
["bitfinex","ETHUSD",1769875366819,1.81548757,2531.7,2530.5,0.98794704]
["bitfinex","ETHUSD",1769875366998,0.98748757,2531.7,2530.5,0.98794704]
["bitfinex","ETHUSD",1769875368242,1.43158744,2532.2,2530.5,14.93119495]
["bitfinex","ETHUSD",1769875368522,0.57628652,2532.4,2530.7,13.94324791]
["bitfinex","ETHUSD",1769875368713,0.98719616,2532.5,2530.7,13.94324791]
["bitfinex","ETHUSD",1769875368913,3.94862584,2532.6,2530.9,13.94324791]
["bitfinex","ETHUSD",1769875369318,16.86121375,2532.6,2530.9,13.94324791]
["bitfinex","ETHUSD",1769875369513,1.86920562,2532.5,2531.0,1.49310778]
["bitfinex","ETHUSD",1769875370597,12.91258791,2532.4,2530.8,0.98782993]
["bitfinex","ETHUSD",1769875370998,0.98728378,2532.2,2530.7,3.95131974]
["bitfinex","ETHUSD",1769875371319,0.98720581,2532.4,2530.8,13.94324791]
["bitfinex","ETHUSD",1769875371634,0.68051309,2532.4,2531.0,13.94324791]
["bitfinex","ETHUSD",1769875371800,3.94834459,2532.8,2531.0,13.94324791]
["bitfinex","ETHUSD",1769875372003,0.828,2532.6,2531.0,13.94324791]
["bitfinex","ETHUSD",1769875372395,3.94792856,2533.0,2531.0,13.94324791]
["bitfinex","ETHUSD",1769875372396,3.96358851,2533.1,2531.0,13.94324791]
["bitfinex","ETHUSD",1769875372731,1.81481613,2533.4,2531.6,13.94324791]
["bitfinex","ETHUSD",1769875372932,1.81481613,2533.4,2531.8,13.94324791]
["bitfinex","ETHUSD",1769875373504,14.72740404,2533.4,2531.8,13.94324791]
["bitfinex","ETHUSD",1769875374411,0.001,2532.4,2531.8,13.94324791]
["bitfinex","ETHUSD",1769875374615,1.81481613,2533.4,2531.8,13.94324791]
["bitfinex","ETHUSD",1769875374938,1.81474412,2533.6,2532.0,13.94324791]
["bitfinex","ETHUSD",1769875375235,0.63369792,2533.5,2532.0,13.94324791]
["bitfinex","ETHUSD",1769875375609,0.63369792,2533.5,2532.1,13.94324791]
["bitfinex","ETHUSD",1769875375810,0.98675144,2533.6,2532.1,13.94324791]
["bitfinex","ETHUSD",1769875376910,3.9468054,2533.7,2532.2,0.98728378]
["bitfinex","ETHUSD",1769875377133,16.85939331,2533.7,2532.2,0.98728378]
["bitfinex","ETHUSD",1769875379321,12.91258791,2533.6,2532.2,0.98728378]
["bitfinex","ETHUSD",1769875379525,12.92830253,2533.6,2531.7,13.94324791]
["bitfinex","ETHUSD",1769875379713,0.01571462,2533.2,2531.9,0.98737942]
["bitfinex","ETHUSD",1769875379908,0.01571462,2533.0,2531.3,13.94324791]
["bitfinex","ETHUSD",1769875380107,0.828,2532.9,2531.8,0.98743711]
["bitfinex","ETHUSD",1769875380420,0.828,2532.9,2531.9,0.98737335]
["bitfinex","ETHUSD",1769875380614,0.828,2532.9,2531.9,0.98739457]
["bitfinex","ETHUSD",1769875380838,0.828,2532.9,2531.8,0.98741431]
["bitfinex","ETHUSD",1769875381246,0.9870499,2532.8,2531.2,3.95067863]
["bitfinex","ETHUSD",1769875381534,1.26309007,2532.8,2531.3,15.73264056]
["bitfinex","ETHUSD",1769875382128,14.17567798,2532.8,2531.3,1.78939265]
["bitfinex","ETHUSD",1769875382440,14.17567798,2532.8,2531.0,0.98774664]
["bitfinex","ETHUSD",1769875382441,12.91258791,2532.4,2531.0,0.98774664]
["bitfinex","ETHUSD",1769875382643,12.91258791,2532.4,2530.8,4.77929792]
["bitfinex","ETHUSD",1769875382644,12.92830253,2532.3,2530.9,0.98778121]
["bitfinex","ETHUSD",1769875382839,14.20541816,2532.2,2530.8,0.98782048]
["bitfinex","ETHUSD",1769875383140,0.01571462,2532.1,2530.9,0.98776204]
["bitfinex","ETHUSD",1769875383341,0.98740076,2531.9,2530.6,0.987908]
["bitfinex","ETHUSD",1769875383541,0.98740076,2531.9,2530.7,1.88827879]
["bitfinex","ETHUSD",1769875384924,0.98740076,2531.9,2530.6,0.987908]
["bitfinex","ETHUSD",1769875385425,0.98747876,2531.7,2530.4,17.89487993]
["bitfinex","ETHUSD",1769875386926,0.98747876,2531.7,2530.4,0.98798608]
["bitfinex","ETHUSD",1769875387131,0.98747876,2531.7,2530.2,0.828]
["bitfinex","ETHUSD",1769875387132,14.37413521,2531.7,2530.2,0.828]
["bitfinex","ETHUSD",1769875387326,0.98755678,2531.5,2530.2,1.81606237]
["bitfinex","ETHUSD",1769875387743,14.37421323,2531.5,2530.2,0.98806237]
["bitfinex","ETHUSD",1769875388331,20.75421323,2531.5,2530.2,0.98806237]
["bitfinex","ETHUSD",1769875389021,7.36755678,2531.5,2530.2,0.98806237]
["bitfinex","ETHUSD",1769875389221,8.69258283,2531.5,2530.3,14.25184232]
["bitfinex","ETHUSD",1769875389444,8.69258283,2531.5,2530.4,0.98798608]
["bitfinex","ETHUSD",1769875390051,8.69258283,2531.5,2529.4,3.95339443]
["bitfinex","ETHUSD",1769875390353,13.38665645,2531.2,2529.6,0.98827315]
["bitfinex","ETHUSD",1769875390548,13.38665645,2531.2,2529.0,1.25413615]
["bitfinex","ETHUSD",1769875390549,14.74260818,2531.1,2529.9,0.98817929]
["bitfinex","ETHUSD",1769875390745,14.74260818,2531.1,2529.4,13.75781041]
["bitfinex","ETHUSD",1769875390746,0.828,2531.0,2529.7,0.9882307]
["bitfinex","ETHUSD",1769875390950,0.828,2531.0,2529.6,0.98827582]
["bitfinex","ETHUSD",1769875391148,14.21465645,2531.0,2529.7,0.98825625]
["bitfinex","ETHUSD",1769875391343,1.42303711,2530.9,2529.8,0.98820993]
["bitfinex","ETHUSD",1769875391539,0.98782993,2530.8,2529.5,0.98833761]
["bitfinex","ETHUSD",1769875391847,0.63621868,2530.7,2529.4,14.74616035]
["bitfinex","ETHUSD",1769875392557,0.63621868,2530.7,2529.4,0.98834994]
["bitfinex","ETHUSD",1769875393335,0.63621868,2530.7,2529.4,14.74616035]
["bitfinex","ETHUSD",1769875393650,2.41085448,2530.9,2529.4,14.74616035]
["bitfinex","ETHUSD",1769875393844,0.98781737,2530.9,2529.4,14.74616035]
["bitfinex","ETHUSD",1769875394550,0.98776978,2531.0,2529.4,14.74616035]
["bitfinex","ETHUSD",1769875394852,1.32502605,2531.5,2529.4,14.74616035]
["bitfinex","ETHUSD",1769875395036,3.94976985,2531.8,2529.6,13.77352503]
["bitfinex","ETHUSD",1769875395234,4.15613828,2531.8,2529.6,13.75781041]
["bitfinex","ETHUSD",1769875395457,0.98751777,2531.6,2530.0,13.75781041]
["bitfinex","ETHUSD",1769875395843,13.40237107,2531.5,2529.9,0.98818135]
["bitfinex","ETHUSD",1769875396041,14.23037107,2531.5,2529.9,0.98818135]
["bitfinex","ETHUSD",1769875396424,0.01571462,2531.3,2529.9,0.98818135]
["bitfinex","ETHUSD",1769875396628,0.01571462,2531.3,2530.0,0.49409068]
["bitfinex","ETHUSD",1769875397528,0.01571462,2531.3,2530.1,0.98810323]
["bitfinex","ETHUSD",1769875397529,0.98767383,2531.2,2530.1,0.98810323]
["bitfinex","ETHUSD",1769875397738,7.30767383,2531.2,2530.1,0.98810323]
["bitfinex","ETHUSD",1769875398958,0.98767383,2531.2,2530.1,0.98810323]
["bitfinex","ETHUSD",1769875399148,2.374,2531.1,2530.1,0.98810323]
["bitfinex","ETHUSD",1769875399435,2.374,2530.9,2530.1,0.98810323]
["bitfinex","ETHUSD",1769875401158,2.374,2530.9,2529.9,3.95267721]
["bitfinex","ETHUSD",1769875401334,2.374,2530.9,2529.8,0.98822041]
["bitfinex","ETHUSD",1769875401335,3.36182476,2530.9,2529.8,0.98822041]
["bitfinex","ETHUSD",1769875402145,2.374,2530.9,2529.8,14.74603082]
["bitfinex","ETHUSD",1769875402457,2.374,2530.9,2529.9,15.78732364]
["bitfinex","ETHUSD",1769875402676,2.374,2531.6,2529.9,15.78732364]
["bitfinex","ETHUSD",1769875403173,2.374,2531.6,2530.1,13.75781041]
["bitfinex","ETHUSD",1769875403380,2.374,2531.4,2530.2,0.98806418]
["bitfinex","ETHUSD",1769875403669,2.374,2531.4,2530.2,3.25310298]
["bitfinex","ETHUSD",1769875404242,2.374,2531.4,2530.2,17.01091339]
["bitfinex","ETHUSD",1769875405343,2.374,2531.8,2530.2,17.01091339]
["bitfinex","ETHUSD",1769875405544,0.98718789,2532.5,2530.9,13.75781041]
["bitfinex","ETHUSD",1769875405858,0.001,2532.4,2531.1,13.75781041]
["bitfinex","ETHUSD",1769875406070,0.001,2532.4,2531.3,13.75781041]
["bitfinex","ETHUSD",1769875406381,0.001,2532.4,2531.2,0.01571462]
["bitfinex","ETHUSD",1769875406382,1.00257063,2533.3,2531.4,13.75781041]
["bitfinex","ETHUSD",1769875406690,2.374,2533.1,2531.6,13.77352503]
["bitfinex","ETHUSD",1769875406839,2.374,2533.1,2531.9,13.75781041]
["bitfinex","ETHUSD",1769875407434,0.28732946,2533.9,2532.1,13.75781041]
["bitfinex","ETHUSD",1769875407736,0.28732946,2533.9,2532.3,13.77352503]
["bitfinex","ETHUSD",1769875407929,0.28732946,2533.9,2532.5,13.75781041]
["bitfinex","ETHUSD",1769875408349,1.27395151,2533.9,2532.4,0.828]
["bitfinex","ETHUSD",1769875408766,2.38971462,2533.8,2532.4,0.828]
["bitfinex","ETHUSD",1769875409063,0.36636661,2533.7,2532.4,0.828]
["bitfinex","ETHUSD",1769875409436,0.01571462,2533.8,2532.4,0.828]
["bitfinex","ETHUSD",1769875409837,0.98669929,2533.7,2532.4,1.81518501]
["bitfinex","ETHUSD",1769875411653,0.98669929,2533.7,2532.4,0.98718501]
["bitfinex","ETHUSD",1769875411854,0.98666035,2533.8,2532.4,14.74499542]
["bitfinex","ETHUSD",1769875412060,2.75028168,2533.8,2532.5,1.86939732]
["bitfinex","ETHUSD",1769875412366,0.01571462,2533.7,2532.4,0.9871807]
["bitfinex","ETHUSD",1769875413635,0.28732946,2533.9,2532.4,14.74499111]
["bitfinex","ETHUSD",1769875413834,0.28732946,2533.9,2532.8,13.75781041]
["bitfinex","ETHUSD",1769875414369,0.001,2534.1,2532.8,13.75781041]
["bitfinex","ETHUSD",1769875414667,0.01571462,2534.6,2533.0,13.75781041]
["bitfinex","ETHUSD",1769875414873,0.98633519,2534.7,2533.2,13.75781041]
["bitfinex","ETHUSD",1769875415536,1.81860271,2535.0,2533.2,13.75781041]
["bitfinex","ETHUSD",1769875415882,0.001,2535.0,2533.6,13.75781041]
["bitfinex","ETHUSD",1769875417369,0.001,2535.0,2533.9,13.56972118]
["bitfinex","ETHUSD",1769875417579,0.98595993,2535.6,2534.1,13.56972118]
["bitfinex","ETHUSD",1769875418137,0.98584329,2535.9,2534.2,0.98650461]
["bitfinex","ETHUSD",1769875418342,0.98584329,2535.9,2534.2,14.55622579]
["bitfinex","ETHUSD",1769875418542,0.98584329,2535.9,2534.2,16.49071601]
["bitfinex","ETHUSD",1769875418742,2.87795465,2535.9,2534.3,15.61339463]
["bitfinex","ETHUSD",1769875419452,0.98584329,2535.9,2534.3,15.61339463]
["bitfinex","ETHUSD",1769875419649,14.99356013,2535.9,2534.3,2.04367345]
["bitfinex","ETHUSD",1769875419849,14.99356013,2535.9,2534.2,2.92099483]
["bitfinex","ETHUSD",1769875420041,0.01571462,2535.5,2534.2,1.93449022]
["bitfinex","ETHUSD",1769875420247,3.95955434,2535.8,2534.3,0.98646569]
["bitfinex","ETHUSD",1769875420448,14.48654587,2535.7,2534.3,0.98646569]
["bitfinex","ETHUSD",1769875421252,0.49454365,2535.7,2534.3,0.98646569]
["bitfinex","ETHUSD",1769875421454,0.98588216,2535.9,2534.3,0.98646569]
["bitfinex","ETHUSD",1769875421655,0.98588216,2535.9,2534.3,14.04483851]
["bitfinex","ETHUSD",1769875422286,3.94321838,2536.0,2534.3,14.04483851]
["bitfinex","ETHUSD",1769875422443,1.00146754,2536.2,2534.3,14.04483851]
["bitfinex","ETHUSD",1769875422647,0.52410516,2536.1,2534.5,13.05837282]
["bitfinex","ETHUSD",1769875423175,0.001,2535.5,2534.5,13.05837282]
["bitfinex","ETHUSD",1769875423375,0.98575292,2536.2,2534.5,13.05837282]
["bitfinex","ETHUSD",1769875423574,4.23954902,2536.3,2534.5,13.05837282]
["bitfinex","ETHUSD",1769875423575,1.28250668,2536.3,2534.5,13.05837282]
["bitfinex","ETHUSD",1769875424276,0.29679418,2536.3,2534.9,13.05837282]
["bitfinex","ETHUSD",1769875424470,0.29679418,2536.3,2535.0,15.28983721]
["bitfinex","ETHUSD",1769875424471,0.8193884,2536.3,2535.0,15.28983721]
["bitfinex","ETHUSD",1769875424672,1.80509557,2536.3,2535.0,15.28983721]
["bitfinex","ETHUSD",1769875424873,1.28250135,2536.3,2535.0,15.28983721]
["bitfinex","ETHUSD",1769875426577,1.28250135,2536.3,2535.1,0.98615439]
["bitfinex","ETHUSD",1769875427070,1.28250135,2536.3,2535.0,16.27600566]
["bitfinex","ETHUSD",1769875427283,1.28250135,2536.3,2535.0,0.827]
["bitfinex","ETHUSD",1769875427480,1.28250135,2536.3,2535.0,1.81318846]
["bitfinex","ETHUSD",1769875427655,1.28248795,2536.3,2535.0,14.87156128]
["bitfinex","ETHUSD",1769875427988,0.29679418,2536.3,2535.0,14.87156128]
["bitfinex","ETHUSD",1769875428295,0.001,2536.5,2535.2,13.05837282]
["bitfinex","ETHUSD",1769875428296,0.98661534,2536.5,2535.2,13.05837282]
["bitfinex","ETHUSD",1769875428578,0.001,2536.5,2535.4,0.9860377]
["bitfinex","ETHUSD",1769875428956,0.001,2536.5,2535.4,14.04441052]
["bitfinex","ETHUSD",1769875429553,0.001,2536.5,2535.4,0.9860377]
["bitfinex","ETHUSD",1769875429951,0.001,2536.5,2535.3,0.98607655]
["bitfinex","ETHUSD",1769875430178,1.30497629,2536.5,2535.3,0.98607655]
["bitfinex","ETHUSD",1769875431086,0.98564895,2536.4,2535.1,0.98615439]
["bitfinex","ETHUSD",1769875431271,0.98564895,2536.4,2535.1,14.04452721]
["bitfinex","ETHUSD",1769875432681,0.98564895,2536.4,2535.1,0.98615439]
["bitfinex","ETHUSD",1769875433186,13.03876292,2536.4,2535.0,0.827]
["bitfinex","ETHUSD",1769875433360,14.73699776,2536.3,2535.1,0.98614682]
["bitfinex","ETHUSD",1769875433552,14.73699776,2536.3,2535.0,4.77175814]
["bitfinex","ETHUSD",1769875433553,14.73699776,2536.3,2535.0,1.8131728]
["bitfinex","ETHUSD",1769875433753,14.73699776,2536.3,2535.1,0.98614882]
["bitfinex","ETHUSD",1769875434695,1.69823484,2536.3,2535.1,0.98614882]
["bitfinex","ETHUSD",1769875434901,0.001,2536.5,2535.1,0.98614882]
["bitfinex","ETHUSD",1769875435494,0.001,2536.5,2535.0,3.94471046]
["bitfinex","ETHUSD",1769875435670,13.03976292,2536.5,2535.0,3.94471046]
["bitfinex","ETHUSD",1769875435869,15.42947754,2536.5,2535.3,0.0011]
["bitfinex","ETHUSD",1769875436192,15.42947754,2536.5,2534.6,0.98634398]
["bitfinex","ETHUSD",1769875436193,15.41276292,2536.0,2534.6,0.98634398]
["bitfinex","ETHUSD",1769875436388,15.41276292,2535.8,2534.1,0.98652254]
["bitfinex","ETHUSD",1769875436590,15.41276292,2535.8,2534.0,0.827]
["bitfinex","ETHUSD",1769875436591,15.41276292,2535.8,2534.0,0.8281]
["bitfinex","ETHUSD",1769875436789,15.41276292,2535.4,2534.0,0.0011]
["bitfinex","ETHUSD",1769875437489,0.98607659,2535.3,2534.0,0.0011]
["bitfinex","ETHUSD",1769875437676,2.03431459,2535.2,2534.0,0.0011]
["bitfinex","ETHUSD",1769875437988,15.41276292,2535.1,2534.0,0.0011]
["bitfinex","ETHUSD",1769875438188,2.03431459,2535.2,2534.2,1e-08]
["bitfinex","ETHUSD",1769875438372,0.98607659,2535.3,2534.2,1e-08]
["bitfinex","ETHUSD",1769875438698,13.03876292,2534.6,2533.1,1.21446854]
["bitfinex","ETHUSD",1769875438884,13.03876292,2534.0,2532.5,0.0011]
["bitfinex","ETHUSD",1769875439187,1.31568775,2533.9,2532.5,0.98716462]
["bitfinex","ETHUSD",1769875439396,1.31568775,2533.9,2532.3,17.00704014]
["bitfinex","ETHUSD",1769875439397,0.98666035,2533.8,2532.3,17.00704014]
["bitfinex","ETHUSD",1769875439687,0.98666035,2533.8,2532.3,13.05837282]
["bitfinex","ETHUSD",1769875440583,0.98666035,2533.8,2532.3,13.88537282]
["bitfinex","ETHUSD",1769875440895,0.62489895,2533.7,2532.4,1.48726566]
["bitfinex","ETHUSD",1769875441082,0.98666035,2533.8,2532.4,14.54563848]
["bitfinex","ETHUSD",1769875441270,0.98657105,2534.1,2532.4,14.54563848]
["bitfinex","ETHUSD",1769875441470,0.98646569,2534.4,2532.6,14.06121529]
["bitfinex","ETHUSD",1769875441984,0.01571462,2534.3,2532.4,2.47446829]
["bitfinex","ETHUSD",1769875442164,13.03876292,2534.2,2532.5,0.98714952]
["bitfinex","ETHUSD",1769875442982,13.03876292,2534.2,2532.3,0.827]
["bitfinex","ETHUSD",1769875442983,13.03876292,2534.2,2532.4,0.98718764]
["bitfinex","ETHUSD",1769875443291,13.03876292,2534.0,2532.3,0.827]
["bitfinex","ETHUSD",1769875443488,15.33083208,2533.9,2532.3,0.827]
["bitfinex","ETHUSD",1769875443687,13.03876292,2533.3,2531.5,0.98754777]
["bitfinex","ETHUSD",1769875443897,13.86576292,2533.3,2531.7,0.98746709]
["bitfinex","ETHUSD",1769875444832,13.86576292,2533.3,2531.6,0.98748324]
["bitfinex","ETHUSD",1769875445092,14.42533921,2533.2,2531.7,1.48124028]
["bitfinex","ETHUSD",1769875445291,15.40106485,2533.2,2531.7,1.48124028]
["bitfinex","ETHUSD",1769875445806,0.986933,2533.1,2531.7,1.48124028]
["bitfinex","ETHUSD",1769875445971,3.10320599,2533.1,2531.8,0.54311554]
["bitfinex","ETHUSD",1769875447606,3.10320599,2533.1,2531.9,0.98740076]
["bitfinex","ETHUSD",1769875447808,4.92345766,2533.2,2532.0,0.01571462]
["bitfinex","ETHUSD",1769875447809,0.97572564,2533.2,2532.0,0.01571462]
["bitfinex","ETHUSD",1769875448098,0.97572564,2533.2,2532.0,13.64521598]
["bitfinex","ETHUSD",1769875448099,1.96263819,2533.2,2532.0,13.64521598]
["bitfinex","ETHUSD",1769875448507,1.96263819,2533.2,2532.0,13.64631598]
["bitfinex","ETHUSD",1769875448691,2.55365598,2533.2,2532.1,1.46337167]
["bitfinex","ETHUSD",1769875448891,1.56674343,2533.2,2532.1,1.46337167]
["bitfinex","ETHUSD",1769875449092,0.97572564,2533.2,2532.1,1.46337167]
["bitfinex","ETHUSD",1769875449873,0.97572564,2533.2,2532.2,0.98728378]
["bitfinex","ETHUSD",1769875451412,3.9612793,2534.5,2532.2,14.64821438]
["bitfinex","ETHUSD",1769875451413,13.07491225,2534.2,2532.2,14.64821438]
["bitfinex","ETHUSD",1769875451612,3.94565153,2534.5,2532.6,0.01571462]
["bitfinex","ETHUSD",1769875451916,14.06137794,2534.3,2532.5,0.98716683]
["bitfinex","ETHUSD",1769875452080,14.06137794,2534.3,2532.6,28.14521598]
["bitfinex","ETHUSD",1769875452275,1.80072407,2534.2,2532.7,16.55845426]
["bitfinex","ETHUSD",1769875452575,14.87563632,2534.2,2532.7,2.91323828]
["bitfinex","ETHUSD",1769875453808,0.98654354,2534.1,2532.4,3.94866732]
["bitfinex","ETHUSD",1769875453975,0.98654354,2534.1,2532.4,17.5938833]
["bitfinex","ETHUSD",1769875454319,0.98654354,2534.1,2532.5,14.5]
["bitfinex","ETHUSD",1769875455113,0.98654354,2534.1,2532.5,28.14521598]
["bitfinex","ETHUSD",1769875456000,0.98654354,2534.1,2532.6,0.98712785]
["bitfinex","ETHUSD",1769875456210,1.9808354,2534.0,2532.7,3.30808552]
["bitfinex","ETHUSD",1769875457613,1.9808354,2534.0,2532.6,0.98712785]
["bitfinex","ETHUSD",1769875457614,15.05574765,2534.0,2532.2,0.98726052]
["bitfinex","ETHUSD",1769875457814,13.19302687,2533.9,2532.2,0.98726498]
["bitfinex","ETHUSD",1769875458113,13.07491225,2533.5,2532.0,0.0011]
["bitfinex","ETHUSD",1769875458319,15.44891225,2533.3,2532.0,0.0011]
["bitfinex","ETHUSD",1769875458630,13.07491225,2533.1,2532.0,0.0011]
["bitfinex","ETHUSD",1769875459210,15.44891225,2533.1,2532.0,0.0011]
["bitfinex","ETHUSD",1769875459741,15.44891225,2532.6,2531.4,1.46730557]
["bitfinex","ETHUSD",1769875459905,14.06215704,2532.3,2531.4,1.46730557]
["bitfinex","ETHUSD",1769875460104,0.76679219,2532.2,2531.4,1.46730557]
["bitfinex","ETHUSD",1769875460707,0.76679219,2532.2,2531.4,2.45488]
["bitfinex","ETHUSD",1769875460934,0.98722871,2532.4,2532.0,0.0011]
["bitfinex","ETHUSD",1769875461307,3.9484002,2532.7,2532.0,0.0011]
["bitfinex","ETHUSD",1769875461905,0.001,2532.9,2532.0,0.0011]
["bitfinex","ETHUSD",1769875462227,0.98662141,2533.9,2532.3,13.64521598]
["bitfinex","ETHUSD",1769875462541,0.59430369,2533.8,2532.4,1.36609306]
["bitfinex","ETHUSD",1769875462713,0.59430369,2533.8,2532.0,0.0011]
["bitfinex","ETHUSD",1769875462914,0.59430369,2533.8,2532.0,13.64631598]
["bitfinex","ETHUSD",1769875463343,13.66921594,2533.8,2532.0,0.0011]
["bitfinex","ETHUSD",1769875463632,1.70298374,2533.7,2532.0,28.1620306]
["bitfinex","ETHUSD",1769875463839,0.59430369,2533.8,2532.1,13.64521598]
["bitfinex","ETHUSD",1769875464016,0.98669929,2533.7,2532.2,0.98728378]
["bitfinex","ETHUSD",1769875467235,0.98646569,2534.3,2532.5,13.64521598]
["bitfinex","ETHUSD",1769875467710,0.28784966,2534.5,2533.0,13.64521598]
["bitfinex","ETHUSD",1769875467920,1.27425011,2534.5,2533.1,14.47321598]
["bitfinex","ETHUSD",1769875468230,1.27425011,2534.5,2533.3,0.98685509]
["bitfinex","ETHUSD",1769875469054,1.27425011,2534.5,2533.1,0.98692172]
["bitfinex","ETHUSD",1769875469207,0.52196505,2534.4,2533.1,0.98692172]
["bitfinex","ETHUSD",1769875469407,0.52196505,2534.4,2532.9,4.77597639]
["bitfinex","ETHUSD",1769875469408,0.52196505,2534.4,2533.2,0.98689402]
["bitfinex","ETHUSD",1769875470034,0.98646569,2534.3,2533.1,3.94768745]
["bitfinex","ETHUSD",1769875470345,0.98646569,2534.3,2533.0,3.94757618]
["bitfinex","ETHUSD",1769875473018,13.07491225,2534.2,2533.0,3.94757618]
["bitfinex","ETHUSD",1769875473345,13.07491225,2534.2,2532.9,1.81497196]
["bitfinex","ETHUSD",1769875473346,13.07491225,2534.0,2532.9,0.98700902]
["bitfinex","ETHUSD",1769875473507,1.40613779,2534.1,2532.9,0.98700902]
["bitfinex","ETHUSD",1769875474229,7.33752682,2534.2,2532.8,17.59339213]
["bitfinex","ETHUSD",1769875474427,0.001,2534.2,2532.9,14.9455986]
["bitfinex","ETHUSD",1769875474738,4.77077435,2535.7,2533.7,13.64521598]
["bitfinex","ETHUSD",1769875474935,1.88315688,2535.6,2533.8,2.1915216]
["bitfinex","ETHUSD",1769875475135,14.95806913,2535.6,2533.8,2.1915216]
["bitfinex","ETHUSD",1769875475922,14.95806913,2535.6,2533.8,0.827]
["bitfinex","ETHUSD",1769875476635,13.07491225,2535.4,2533.9,0.98662141]
["bitfinex","ETHUSD",1769875477941,13.07491225,2535.4,2533.8,1.81363673]
["bitfinex","ETHUSD",1769875478744,12.95215622,2535.2,2533.8,1.81363673]
["bitfinex","ETHUSD",1769875478955,0.98607659,2535.3,2533.6,0.98673342]
["bitfinex","ETHUSD",1769875478956,14.3459795,2535.1,2533.6,0.98673342]
["bitfinex","ETHUSD",1769875479157,12.95215622,2534.7,2533.6,0.98673342]
["bitfinex","ETHUSD",1769875479523,12.95215622,2534.7,2533.3,0.98683355]
["bitfinex","ETHUSD",1769875479524,15.32615622,2534.7,2533.3,0.98683355]
["bitfinex","ETHUSD",1769875479928,15.32615622,2534.7,2533.2,0.98686753]
["bitfinex","ETHUSD",1769875480128,15.32615622,2534.7,2533.1,19.27469299]
["bitfinex","ETHUSD",1769875480129,3.90661562,2534.6,2533.3,3.01299726]
["bitfinex","ETHUSD",1769875480944,0.98638784,2534.5,2533.3,3.01299726]
["bitfinex","ETHUSD",1769875481110,0.98638784,2534.5,2533.3,0.98684121]
["bitfinex","ETHUSD",1769875481934,0.98638784,2534.5,2533.2,0.98687199]
["bitfinex","ETHUSD",1769875482844,0.98638784,2534.5,2533.3,0.98684847]
["bitfinex","ETHUSD",1769875483220,0.98638784,2534.5,2533.2,0.98689404]
["bitfinex","ETHUSD",1769875483862,0.98623219,2534.9,2533.2,14.12653345]
["bitfinex","ETHUSD",1769875484035,0.98623219,2534.9,2533.4,13.13963941]
["bitfinex","ETHUSD",1769875484036,1.46343074,2534.9,2533.4,13.13963941]
["bitfinex","ETHUSD",1769875484349,0.98623219,2534.9,2533.5,13.12392479]
["bitfinex","ETHUSD",1769875484646,0.98607659,2535.3,2533.7,13.12392479]
["bitfinex","ETHUSD",1769875485148,0.98607659,2535.3,2533.8,14.5]
["bitfinex","ETHUSD",1769875485320,0.4930383,2535.2,2533.9,3.74901389]
["bitfinex","ETHUSD",1769875485922,13.88782935,2535.2,2533.9,2.76239248]
["bitfinex","ETHUSD",1769875486141,13.88782935,2535.2,2533.7,0.98667962]
["bitfinex","ETHUSD",1769875486342,13.88782935,2535.2,2533.6,14.5]
["bitfinex","ETHUSD",1769875486539,13.88782935,2535.2,2533.4,0.98679004]
["bitfinex","ETHUSD",1769875486849,13.88782935,2535.2,2533.6,0.9867319]
["bitfinex","ETHUSD",1769875487151,13.88782935,2535.2,2533.9,0.0011]
["bitfinex","ETHUSD",1769875487354,13.39479105,2535.0,2533.9,0.0011]
["bitfinex","ETHUSD",1769875489148,0.1024,2534.9,2533.9,0.0011]
["bitfinex","ETHUSD",1769875489354,0.9862711,2534.8,2533.9,0.0011]
["bitfinex","ETHUSD",1769875490538,2.37494296,2535.1,2533.9,13.12502479]
["bitfinex","ETHUSD",1769875490741,0.98616002,2535.1,2533.9,13.12502479]
["bitfinex","ETHUSD",1769875491458,0.001,2535.2,2534.0,0.98658247]
["bitfinex","ETHUSD",1769875492169,0.001,2535.2,2534.0,14.11050726]
["bitfinex","ETHUSD",1769875492329,0.001,2535.2,2534.1,13.13963941]
["bitfinex","ETHUSD",1769875492653,0.001,2535.2,2534.2,1.41262219]
["bitfinex","ETHUSD",1769875493023,0.001,2535.2,2534.2,14.53654698]
["bitfinex","ETHUSD",1769875493528,0.001,2535.2,2534.4,13.12392479]
["bitfinex","ETHUSD",1769875493762,1.81374959,2536.2,2534.6,13.12392479]
["bitfinex","ETHUSD",1769875494060,2.22113,2536.1,2534.6,13.12392479]
["bitfinex","ETHUSD",1769875494363,2.22113,2536.1,2534.7,14.5]
["bitfinex","ETHUSD",1769875495062,2.22113,2536.1,2534.6,13.12392479]
["bitfinex","ETHUSD",1769875495252,0.001,2536.2,2534.8,13.12392479]
["bitfinex","ETHUSD",1769875495446,0.001,2536.2,2534.9,0.98623219]
["bitfinex","ETHUSD",1769875495639,0.001,2536.2,2534.9,14.11015698]
["bitfinex","ETHUSD",1769875496272,0.001,2536.2,2535.0,14.5]
["bitfinex","ETHUSD",1769875496498,0.001,2536.2,2535.0,27.62392479]
["bitfinex","ETHUSD",1769875496655,0.001,2536.2,2535.1,2.8610157]
["bitfinex","ETHUSD",1769875497451,0.001,2536.2,2535.1,15.98494049]
["bitfinex","ETHUSD",1769875497989,0.001,2536.2,2535.2,0.98611549]
["bitfinex","ETHUSD",1769875498347,13.39579105,2536.2,2535.1,0.98615405]
["bitfinex","ETHUSD",1769875498647,1.3395791,2536.1,2535.0,15.4861753]
["bitfinex","ETHUSD",1769875498875,1.3395791,2536.1,2535.1,0.98615343]
["bitfinex","ETHUSD",1769875499604,30.0,2536.0,2534.4,0.2335703]
["bitfinex","ETHUSD",1769875499893,30.0,2536.0,2533.1,0.98690877]
["bitfinex","ETHUSD",1769875499894,13.39479105,2534.8,2533.1,0.98690877]
["bitfinex","ETHUSD",1769875500077,15.20810106,2534.7,2532.8,14.11097469]
["bitfinex","ETHUSD",1769875500285,0.1024,2534.6,2532.8,13.12392479]
["bitfinex","ETHUSD",1769875500470,0.01571462,2534.4,2532.9,1.41109959]
["bitfinex","ETHUSD",1769875501174,0.84078109,2534.6,2532.9,14.53502438]
["bitfinex","ETHUSD",1769875501674,0.82506647,2534.6,2532.9,14.53502438]
["bitfinex","ETHUSD",1769875501880,0.98628277,2534.8,2533.0,0.01571462]
["bitfinex","ETHUSD",1769875502047,3.95980878,2535.5,2533.5,14.11070197]
["bitfinex","ETHUSD",1769875502048,0.11811462,2535.3,2533.5,14.11070197]
["bitfinex","ETHUSD",1769875502393,2.49211462,2535.3,2533.5,14.11070197]
["bitfinex","ETHUSD",1769875502577,0.11811462,2535.3,2533.5,14.11070197]
["bitfinex","ETHUSD",1769875502765,1.94808607,2535.3,2533.6,1.80578623]
["bitfinex","ETHUSD",1769875503086,1.94808607,2535.3,2533.6,14.92971102]
["bitfinex","ETHUSD",1769875503480,4.32208607,2535.3,2533.6,14.92971102]
["bitfinex","ETHUSD",1769875503682,13.39479105,2535.2,2533.6,1.80578623]
["bitfinex","ETHUSD",1769875503882,13.39479105,2535.2,2533.5,0.98677718]
["bitfinex","ETHUSD",1769875504360,0.98615439,2535.1,2533.4,0.9868051]
["bitfinex","ETHUSD",1769875505778,0.98615439,2535.1,2533.4,14.11072989]
["bitfinex","ETHUSD",1769875506168,0.98615439,2535.1,2533.4,13.12392479]
["bitfinex","ETHUSD",1769875506368,0.98615439,2535.1,2533.2,0.827]
["bitfinex","ETHUSD",1769875506369,14.39673786,2534.9,2533.2,0.827]
["bitfinex","ETHUSD",1769875506582,13.39479105,2534.8,2533.2,0.827]
["bitfinex","ETHUSD",1769875507684,13.39479105,2534.8,2533.0,13.12392479]
["bitfinex","ETHUSD",1769875507984,0.01571462,2534.7,2533.0,13.12392479]
["bitfinex","ETHUSD",1769875508191,13.86294051,2534.6,2533.1,1.41109253]
["bitfinex","ETHUSD",1769875508362,0.98642676,2534.4,2533.1,1.41109253]
["bitfinex","ETHUSD",1769875511059,0.98634893,2534.6,2533.5,13.66470588]
["bitfinex","ETHUSD",1769875511261,0.98634893,2534.6,2533.6,1.36647059]
["bitfinex","ETHUSD",1769875512356,0.98734893,2534.6,2533.6,15.03117647]
["bitfinex","ETHUSD",1769875512558,0.001,2534.6,2533.6,15.03117647]
["bitfinex","ETHUSD",1769875513195,0.001,2534.6,2533.6,16.01791435]
["bitfinex","ETHUSD",1769875513393,0.001,2534.6,2533.7,1.60179144]
["bitfinex","ETHUSD",1769875515394,0.001,2534.6,2533.7,16.25319337]
["bitfinex","ETHUSD",1769875520790,0.001,2534.6,2533.7,15.26649732]
["bitfinex","ETHUSD",1769875520982,0.001,2534.6,2533.3,14.49170588]
["bitfinex","ETHUSD",1769875521387,0.001,2534.6,2533.3,13.66470588]
["bitfinex","ETHUSD",1769875521573,0.001,2534.6,2533.3,14.6515599]
["bitfinex","ETHUSD",1769875521775,0.001,2534.6,2533.4,0.98680982]
["bitfinex","ETHUSD",1769875523995,0.001,2534.6,2533.3,13.66470588]
["bitfinex","ETHUSD",1769875523996,7.32734893,2534.6,2533.3,13.66470588]
["bitfinex","ETHUSD",1769875524190,13.13834051,2534.5,2532.9,13.66470588]
["bitfinex","ETHUSD",1769875526598,0.98642676,2534.4,2532.9,13.66470588]
["bitfinex","ETHUSD",1769875526802,13.05165513,2534.2,2532.6,0.0011]
["bitfinex","ETHUSD",1769875528402,5.25040112,2534.6,2532.6,0.0011]
["bitfinex","ETHUSD",1769875528403,1.82997145,2535.3,2534.5,13.66470588]
["bitfinex","ETHUSD",1769875528616,3.94461756,2535.2,2534.5,3.35632336]
["bitfinex","ETHUSD",1769875528775,3.94461756,2535.2,2534.1,13.66470588]
["bitfinex","ETHUSD",1769875530203,13.86294051,2535.1,2533.6,13.66470588]
["bitfinex","ETHUSD",1769875530377,1.78075581,2535.0,2533.7,1.36647059]
["bitfinex","ETHUSD",1769875530578,1.78075581,2535.0,2533.2,14.65157927]
["bitfinex","ETHUSD",1769875530902,1.00194681,2534.9,2533.2,13.66470588]
["bitfinex","ETHUSD",1769875531086,15.11402243,2534.9,2533.2,13.66470588]
["bitfinex","ETHUSD",1769875531288,2.0839707,2534.8,2533.3,1.36647059]
["bitfinex","ETHUSD",1769875531483,1.09184973,2534.7,2533.3,1.36647059]
["bitfinex","ETHUSD",1769875532501,14.12779024,2534.7,2533.3,1.36647059]
["bitfinex","ETHUSD",1769875532703,0.98642676,2534.4,2533.0,0.4554117]
["bitfinex","ETHUSD",1769875532910,0.827,2534.3,2533.0,0.4554117]
["bitfinex","ETHUSD",1769875533099,0.827,2534.3,2532.8,13.66470588]
["bitfinex","ETHUSD",1769875534204,0.84271462,2534.3,2532.8,13.66470588]
["bitfinex","ETHUSD",1769875534410,0.84271462,2534.3,2532.9,1.36647059]
["bitfinex","ETHUSD",1769875534806,0.01571462,2534.1,2532.6,0.0011]
["bitfinex","ETHUSD",1769875536780,0.98658247,2534.0,2532.6,0.0011]
["bitfinex","ETHUSD",1769875537180,0.98658247,2534.0,2532.4,13.66580588]
["bitfinex","ETHUSD",1769875537181,13.75808239,2533.7,2532.4,0.0011]
["bitfinex","ETHUSD",1769875537577,14.83553626,2533.7,2532.4,0.0011]
["bitfinex","ETHUSD",1769875537809,13.77379701,2533.4,2532.4,0.0011]
["bitfinex","ETHUSD",1769875538111,13.77379701,2533.4,2531.8,0.0011]
["bitfinex","ETHUSD",1769875538112,0.01571462,2533.2,2531.8,0.0011]
["bitfinex","ETHUSD",1769875538416,1.59535117,2533.2,2531.8,0.0011]
["bitfinex","ETHUSD",1769875538776,0.986933,2533.1,2531.9,13.90668289]
["bitfinex","ETHUSD",1769875540378,0.986933,2533.1,2531.8,0.0011]
["bitfinex","ETHUSD",1769875540379,13.75808239,2532.9,2531.8,0.0011]
["bitfinex","ETHUSD",1769875540584,13.77379701,2532.8,2531.8,0.0011]
["bitfinex","ETHUSD",1769875541088,0.98708887,2532.7,2531.8,0.0011]
["bitfinex","ETHUSD",1769875541287,0.98708887,2532.7,2531.3,0.0011]
["bitfinex","ETHUSD",1769875541288,14.54986761,2532.6,2531.3,0.0011]
["bitfinex","ETHUSD",1769875541501,12.66322885,2532.3,2531.3,0.0011]
["bitfinex","ETHUSD",1769875541681,13.12660851,2532.3,2531.3,0.0011]
["bitfinex","ETHUSD",1769875542291,13.12660851,2532.3,2530.7,0.0011]
["bitfinex","ETHUSD",1769875542491,13.12660851,2532.3,2530.7,12.95205448]
["bitfinex","ETHUSD",1769875542707,1.31423231,2532.2,2530.7,12.95205448]
["bitfinex","ETHUSD",1769875543009,0.98732277,2532.1,2530.7,13.93991902]
["bitfinex","ETHUSD",1769875543198,1.45064357,2532.3,2531.1,12.95095448]
["bitfinex","ETHUSD",1769875543377,1.45064357,2532.3,2531.3,12.95095448]
["bitfinex","ETHUSD",1769875544213,0.98728378,2532.2,2531.3,12.95095448]
["bitfinex","ETHUSD",1769875545182,1.45064723,2532.3,2531.3,12.95095448]
["bitfinex","ETHUSD",1769875545715,0.46337966,2532.3,2531.3,13.93858867]
["bitfinex","ETHUSD",1769875545892,0.827,2532.6,2531.5,12.95095448]
["bitfinex","ETHUSD",1769875546291,1.81413468,2532.6,2531.5,12.95095448]
["bitfinex","ETHUSD",1769875546817,1.81413468,2532.6,2531.5,12.95205448]
["bitfinex","ETHUSD",1769875547018,1.81413468,2532.6,2531.5,0.0011]
["bitfinex","ETHUSD",1769875547216,0.57625072,2532.5,2531.5,0.0011]
["bitfinex","ETHUSD",1769875549206,0.98720581,2532.4,2531.5,0.0011]
["bitfinex","ETHUSD",1769875550038,3.36120581,2532.4,2531.5,0.0011]
["bitfinex","ETHUSD",1769875551326,0.98720581,2532.4,2531.5,0.0011]
["bitfinex","ETHUSD",1769875551511,1.81520581,2532.4,2531.5,0.0011]
["bitfinex","ETHUSD",1769875551706,3.02389104,2532.4,2531.5,0.0011]
["bitfinex","ETHUSD",1769875551911,2.19589104,2532.4,2531.5,0.0011]
["bitfinex","ETHUSD",1769875552112,0.828,2532.3,2531.5,0.0011]
["bitfinex","ETHUSD",1769875552448,12.67894347,2532.0,2531.3,0.0011]
["bitfinex","ETHUSD",1769875552735,1.26789435,2531.9,2531.3,12.95205448]
["bitfinex","ETHUSD",1769875553028,2.19589104,2532.4,2531.3,12.95205448]
["bitfinex","ETHUSD",1769875553736,4.56989104,2532.4,2531.3,12.95205448]
["bitfinex","ETHUSD",1769875553895,4.56989104,2532.4,2531.3,0.0011]
["bitfinex","ETHUSD",1769875553896,0.01571462,2532.3,2531.3,0.0011]
["bitfinex","ETHUSD",1769875554097,0.01571462,2532.1,2531.3,0.0011]
["bitfinex","ETHUSD",1769875555202,0.828,2532.0,2531.3,0.0011]
["bitfinex","ETHUSD",1769875555534,0.98740076,2531.9,2531.3,0.0011]
["bitfinex","ETHUSD",1769875555733,0.57650038,2531.8,2530.7,0.0011]
["bitfinex","ETHUSD",1769875557027,6.91650038,2531.8,2530.7,0.0011]
["bitfinex","ETHUSD",1769875557228,0.01571462,2531.7,2530.6,1e-08]
["bitfinex","ETHUSD",1769875558232,0.98751777,2531.6,2530.6,12.95095449]
["bitfinex","ETHUSD",1769875558436,2.56792241,2531.6,2530.7,1.29509545]
["bitfinex","ETHUSD",1769875558929,2.56792241,2531.6,2530.9,0.0011]
["bitfinex","ETHUSD",1769875559712,0.828,2531.5,2530.9,0.0011]
["bitfinex","ETHUSD",1769875560233,0.98759579,2531.4,2530.9,0.0011]
["bitfinex","ETHUSD",1769875560739,3.9510711,2531.7,2530.9,12.95205448]
["bitfinex","ETHUSD",1769875560740,0.98850378,2531.7,2530.9,12.95205448]
["bitfinex","ETHUSD",1769875561033,7.32744014,2531.8,2531.1,12.95095448]
["bitfinex","ETHUSD",1769875561234,7.32744472,2531.8,2531.1,12.95095448]
["bitfinex","ETHUSD",1769875562231,0.98744472,2531.8,2531.0,1.29520545]
["bitfinex","ETHUSD",1769875562431,0.98744472,2531.8,2530.9,0.0011]
["bitfinex","ETHUSD",1769875562630,0.49370654,2531.7,2530.9,0.0011]
["bitfinex","ETHUSD",1769875563723,0.49370654,2531.7,2530.9,12.95205448]
["bitfinex","ETHUSD",1769875563938,0.98744472,2531.8,2530.9,12.95205448]
["bitfinex","ETHUSD",1769875564337,0.98751777,2531.6,2530.9,12.95205448]
["bitfinex","ETHUSD",1769875567031,0.98743976,2531.8,2530.9,12.95205448]
["bitfinex","ETHUSD",1769875569013,0.828,2531.9,2530.9,0.0011]
["bitfinex","ETHUSD",1769875569213,0.98743976,2531.8,2530.9,0.0011]
["bitfinex","ETHUSD",1769875569407,0.57651988,2531.7,2530.9,0.0011]
["bitfinex","ETHUSD",1769875571346,0.98751777,2531.6,2531.1,0.0011]
["bitfinex","ETHUSD",1769875571554,2.374,2532.3,2531.2,13.14139455]
["bitfinex","ETHUSD",1769875571718,0.52590999,2532.8,2531.3,14.455644]
["bitfinex","ETHUSD",1769875571719,3.96407012,2532.8,2531.3,14.455644]
["bitfinex","ETHUSD",1769875571918,6.3223555,2532.8,2531.3,14.455644]
["bitfinex","ETHUSD",1769875572123,13.9721143,2532.7,2531.3,14.455644]
["bitfinex","ETHUSD",1769875572851,13.95639968,2532.7,2531.3,14.455644]
["bitfinex","ETHUSD",1769875574051,0.98712785,2532.6,2531.4,0.98759579]
["bitfinex","ETHUSD",1769875574262,0.01571462,2533.0,2531.4,0.98759579]
["bitfinex","ETHUSD",1769875574263,3.94728093,2533.4,2531.5,14.68571853]
["bitfinex","ETHUSD",1769875574419,4.79099555,2533.4,2531.5,14.68571853]
["bitfinex","ETHUSD",1769875574624,18.74739523,2533.4,2531.5,14.68571853]
["bitfinex","ETHUSD",1769875574847,1.97352114,2533.3,2531.7,13.14139455]
["bitfinex","ETHUSD",1769875575552,4.79099555,2533.4,2531.7,13.14139455]
["bitfinex","ETHUSD",1769875576052,4.79099555,2533.4,2531.9,13.14139455]
["bitfinex","ETHUSD",1769875577049,4.77528093,2533.4,2531.9,13.14139455]
["bitfinex","ETHUSD",1769875577249,16.33039968,2533.3,2531.7,0.98747015]
["bitfinex","ETHUSD",1769875577454,13.9721143,2533.0,2531.6,1.56733143]
["bitfinex","ETHUSD",1769875577936,0.98701093,2532.9,2531.6,1.56733143]
["bitfinex","ETHUSD",1769875579018,14.94341061,2532.9,2531.3,1.31424945]
["bitfinex","ETHUSD",1769875579223,13.95639968,2532.5,2531.1,0.98880908]
["bitfinex","ETHUSD",1769875579440,0.84371462,2532.4,2531.1,0.0011]
["bitfinex","ETHUSD",1769875579867,2.374,2532.7,2531.3,0.9876045]
["bitfinex","ETHUSD",1769875580034,0.828,2532.3,2531.3,13.14139455]
["bitfinex","ETHUSD",1769875580542,1.00284247,2532.6,2531.1,14.13020296]
["bitfinex","ETHUSD",1769875580741,0.828,2532.5,2531.3,13.14139455]
["bitfinex","ETHUSD",1769875582049,0.98720581,2532.4,2531.2,2.02800807]
["bitfinex","ETHUSD",1769875582249,0.98720581,2532.4,2531.1,14.13019654]
["bitfinex","ETHUSD",1769875582552,0.98720581,2532.4,2531.2,0.9876734]
["bitfinex","ETHUSD",1769875582749,0.98720581,2532.4,2531.2,13.14139455]
["bitfinex","ETHUSD",1769875582947,0.98720581,2532.4,2531.3,13.14139455]
["bitfinex","ETHUSD",1769875583249,0.98720581,2532.4,2531.1,0.0011]
["bitfinex","ETHUSD",1769875583250,17.31760549,2532.4,2531.1,0.0011]
["bitfinex","ETHUSD",1769875583454,0.001,2532.2,2531.1,0.0011]
["bitfinex","ETHUSD",1769875583858,0.001,2532.2,2531.2,0.98766545]
["bitfinex","ETHUSD",1769875584223,0.001,2532.2,2531.1,0.0011]
["bitfinex","ETHUSD",1769875584224,0.98828378,2532.2,2531.1,0.0011]
["bitfinex","ETHUSD",1769875585745,17.33439808,2532.2,2531.1,0.0011]
["bitfinex","ETHUSD",1769875587465,1.0039984,2532.2,2531.1,0.0011]
["bitfinex","ETHUSD",1769875587653,1.0039984,2532.2,2531.1,13.14249455]
["bitfinex","ETHUSD",1769875587654,0.98828378,2532.2,2531.1,13.14249455]
["bitfinex","ETHUSD",1769875587845,0.98828378,2532.2,2531.2,14.69152067]
["bitfinex","ETHUSD",1769875588245,0.98716188,2532.6,2531.3,13.14139455]
["bitfinex","ETHUSD",1769875588560,0.98697196,2533.0,2531.5,13.14139455]
["bitfinex","ETHUSD",1769875588750,0.57628598,2532.9,2531.6,14.455534]
["bitfinex","ETHUSD",1769875589277,14.05879968,2532.8,2531.3,13.14139455]
["bitfinex","ETHUSD",1769875589473,14.94352753,2532.6,2531.3,13.14139455]
["bitfinex","ETHUSD",1769875589775,14.94352753,2532.6,2531.2,2.37812612]
["bitfinex","ETHUSD",1769875589939,17.31752753,2532.6,2531.2,0.828]
["bitfinex","ETHUSD",1769875590336,16.33039968,2532.4,2531.1,0.0011]
["bitfinex","ETHUSD",1769875590569,13.95639968,2532.0,2531.1,0.0011]
["bitfinex","ETHUSD",1769875591877,0.98740076,2531.9,2531.1,0.0011]
["bitfinex","ETHUSD",1769875592049,1.88934035,2531.8,2531.1,0.0011]
["bitfinex","ETHUSD",1769875592567,2.71734035,2531.8,2531.1,0.0011]
["bitfinex","ETHUSD",1769875592739,0.828,2531.8,2531.1,0.0011]
["bitfinex","ETHUSD",1769875594276,0.98747876,2531.7,2531.1,0.0011]
["bitfinex","ETHUSD",1769875594572,14.94387844,2531.7,2530.9,0.0011]
["bitfinex","ETHUSD",1769875595146,0.828,2531.6,2530.9,0.0011]
["bitfinex","ETHUSD",1769875595348,1.57718784,2531.5,2530.9,0.0011]
["bitfinex","ETHUSD",1769875595872,1.57718784,2531.5,2531.0,0.0011]
["bitfinex","ETHUSD",1769875596171,1.81547876,2531.7,2531.0,0.0011]
["bitfinex","ETHUSD",1769875597672,1.81547876,2531.7,2530.9,0.0011]
["bitfinex","ETHUSD",1769875597848,21.48934862,2531.7,2530.9,0.0011]
["bitfinex","ETHUSD",1769875600591,8.15547876,2531.7,2530.9,0.0011]
["bitfinex","ETHUSD",1769875600781,0.98755678,2531.5,2530.9,0.0011]
["bitfinex","ETHUSD",1769875601090,0.98755678,2531.5,2530.9,13.53811025]
["bitfinex","ETHUSD",1769875602673,3.94965515,2531.9,2530.9,13.53811025]
["bitfinex","ETHUSD",1769875602870,0.98740076,2531.9,2530.9,14.52589197]
["bitfinex","ETHUSD",1769875603058,0.98735006,2532.1,2531.1,13.53701025]
["bitfinex","ETHUSD",1769875603580,0.98830611,2532.2,2531.1,13.53701025]
["bitfinex","ETHUSD",1769875605486,7.168,2532.6,2531.3,13.53701025]
["bitfinex","ETHUSD",1769875605487,1.81515198,2532.6,2531.3,13.53701025]
["bitfinex","ETHUSD",1769875605779,0.98715198,2532.6,2531.3,13.53701025]
["bitfinex","ETHUSD",1769875605980,0.98715198,2532.6,2531.5,13.53701025]
["bitfinex","ETHUSD",1769875607586,3.94840297,2532.7,2531.7,13.53701025]
["bitfinex","ETHUSD",1769875607989,0.001,2532.0,2531.7,13.53701025]
["bitfinex","ETHUSD",1769875609086,3.94840297,2532.7,2531.7,13.53701025]
["bitfinex","ETHUSD",1769875611659,3.94840297,2532.7,2531.4,1.45246841]
["bitfinex","ETHUSD",1769875611881,3.94840297,2532.7,2529.8,1.9992374]
["bitfinex","ETHUSD",1769875611882,13.86062622,2532.4,2530.9,0.0011]
["bitfinex","ETHUSD",1769875612513,0.828,2532.4,2531.0,15.97734903]
["bitfinex","ETHUSD",1769875612990,14.68862622,2532.4,2531.0,14.98959945]
["bitfinex","ETHUSD",1769875613171,14.68862622,2532.4,2530.9,0.0011]
["bitfinex","ETHUSD",1769875613172,13.86062622,2532.0,2530.9,0.0011]
["bitfinex","ETHUSD",1769875613990,13.86062622,2531.8,2530.9,0.0011]
["bitfinex","ETHUSD",1769875614297,0.828,2531.7,2530.9,0.0011]
["bitfinex","ETHUSD",1769875614695,14.70434084,2531.7,2530.9,0.0011]
["bitfinex","ETHUSD",1769875615064,14.70434084,2531.7,2530.6,0.00110001]
["bitfinex","ETHUSD",1769875615268,1.47043408,2531.6,2530.6,0.00110001]
["bitfinex","ETHUSD",1769875615563,13.86062622,2531.5,2530.6,0.00110001]
["bitfinex","ETHUSD",1769875615967,0.98759579,2531.4,2530.6,0.00110001]
["bitfinex","ETHUSD",1769875617913,3.94949773,2532.1,2530.8,13.53701025]
["bitfinex","ETHUSD",1769875618415,1.81528378,2532.2,2530.8,13.53701025]
["bitfinex","ETHUSD",1769875619480,1.81528378,2532.2,2530.8,13.53811025]
["bitfinex","ETHUSD",1769875619803,1.81628378,2532.2,2530.8,13.53811025]
["bitfinex","ETHUSD",1769875620110,13.87634084,2532.1,2530.8,0.0011]
["bitfinex","ETHUSD",1769875620300,15.42988868,2532.0,2530.8,0.0011]
["bitfinex","ETHUSD",1769875620806,13.86062622,2531.6,2530.6,0.00110001]
["bitfinex","ETHUSD",1769875621018,0.84371462,2531.5,2530.6,0.00110001]
["bitfinex","ETHUSD",1769875621310,0.84371462,2531.5,2530.5,0.0011]
["bitfinex","ETHUSD",1769875621530,1.47043408,2531.4,2530.5,0.0011]
["bitfinex","ETHUSD",1769875621679,0.1024,2531.3,2530.5,0.0011]
["bitfinex","ETHUSD",1769875621877,13.87634084,2531.0,2530.2,0.0011]
["bitfinex","ETHUSD",1769875622076,13.87634084,2531.0,2530.1,0.0011]
["bitfinex","ETHUSD",1769875622273,1.38763408,2530.9,2530.1,0.0011]
["bitfinex","ETHUSD",1769875622506,0.828,2530.8,2530.1,0.0011]
["bitfinex","ETHUSD",1769875622701,14.68862622,2530.8,2529.8,0.0011]
["bitfinex","ETHUSD",1769875623083,0.01571462,2530.7,2529.6,0.0011]
["bitfinex","ETHUSD",1769875623293,1.86261211,2530.7,2529.6,0.0011]
["bitfinex","ETHUSD",1769875623698,15.72323833,2530.7,2529.6,0.0011]
["bitfinex","ETHUSD",1769875624007,14.84853422,2530.6,2529.6,0.0011]
["bitfinex","ETHUSD",1769875624208,13.86062622,2530.4,2528.8,13.53811025]
["bitfinex","ETHUSD",1769875624988,13.87634084,2530.1,2528.8,0.0011]
["bitfinex","ETHUSD",1769875625185,0.01571462,2529.9,2528.8,0.0011]
["bitfinex","ETHUSD",1769875625420,13.87634084,2529.9,2528.8,0.0011]
["bitfinex","ETHUSD",1769875625785,13.86062622,2529.2,2527.5,13.53701025]
["bitfinex","ETHUSD",1769875625984,3.95335046,2529.6,2527.6,14.52608235]
["bitfinex","ETHUSD",1769875626204,3.95335046,2529.6,2527.0,0.86125722]
["bitfinex","ETHUSD",1769875626205,13.86062622,2529.4,2527.7,1.84824045]
["bitfinex","ETHUSD",1769875626405,1.23904967,2529.5,2526.2,0.36736076]
["bitfinex","ETHUSD",1769875626406,13.86062622,2527.9,2526.2,0.36736076]
["bitfinex","ETHUSD",1769875626612,0.2063,2526.8,2526.2,0.16106977]
["bitfinex","ETHUSD",1769875627323,0.32213954,2525.9,2524.3,0.01571462]
["bitfinex","ETHUSD",1769875627538,0.93685659,2526.5,2525.4,13.03190426]
["bitfinex","ETHUSD",1769875627984,0.93685659,2526.5,2525.5,0.98990298]
["bitfinex","ETHUSD",1769875628179,0.2063,2526.8,2525.7,13.04761888]
["bitfinex","ETHUSD",1769875628384,0.2066232,2527.6,2526.3,13.03190426]
["bitfinex","ETHUSD",1769875628385,0.30460918,2527.5,2526.3,13.03190426]
["bitfinex","ETHUSD",1769875628616,0.30460918,2527.5,2526.5,13.03190426]
["bitfinex","ETHUSD",1769875628909,0.30460918,2527.5,2526.5,27.53190426]
["bitfinex","ETHUSD",1769875629213,1e-08,2527.6,2526.9,13.03190426]
["bitfinex","ETHUSD",1769875630019,1e-08,2527.6,2526.5,15.328]
["bitfinex","ETHUSD",1769875630232,1e-08,2527.6,2526.6,2.93494166]
["bitfinex","ETHUSD",1769875630521,1e-08,2527.6,2525.9,14.02165026]
["bitfinex","ETHUSD",1769875630730,12.76454021,2527.5,2525.3,13.04761888]
["bitfinex","ETHUSD",1769875630889,1e-08,2527.6,2526.5,0.98950813]
["bitfinex","ETHUSD",1769875631087,1e-08,2527.6,2526.6,13.03190426]
["bitfinex","ETHUSD",1769875631328,1e-08,2527.6,2526.7,14.4340455]
["bitfinex","ETHUSD",1769875631525,16.70291481,2529.1,2526.7,14.4340455]
["bitfinex","ETHUSD",1769875631526,0.98869419,2528.6,2527.1,13.04761888]
["bitfinex","ETHUSD",1769875631729,0.98869419,2528.6,2527.1,13.86090426]
["bitfinex","ETHUSD",1769875631730,0.79169419,2528.6,2527.1,13.86090426]
["bitfinex","ETHUSD",1769875631923,0.79169419,2528.6,2526.7,1.40214124]
["bitfinex","ETHUSD",1769875632136,13.54051978,2528.6,2526.6,13.03190426]
["bitfinex","ETHUSD",1769875632313,0.1024,2528.5,2526.6,13.03190426]
["bitfinex","ETHUSD",1769875632515,0.1024,2528.5,2526.6,14.02136912]
["bitfinex","ETHUSD",1769875632716,0.1024,2528.5,2526.1,0.829]
["bitfinex","ETHUSD",1769875632717,0.1024,2528.3,2526.7,1.40213691]
["bitfinex","ETHUSD",1769875633017,12.74882559,2527.7,2525.6,13.03300426]
["bitfinex","ETHUSD",1769875633218,2.90219822,2527.6,2525.9,0.98972514]
["bitfinex","ETHUSD",1769875633396,15.65102381,2527.6,2525.7,1.30330043]
["bitfinex","ETHUSD",1769875633599,0.1024,2527.3,2525.6,0.0011]
["bitfinex","ETHUSD",1769875633832,2.79979822,2527.6,2526.4,0.98951278]
["bitfinex","ETHUSD",1769875633833,1.97079822,2527.6,2526.4,0.98951278]
["bitfinex","ETHUSD",1769875634043,19.72369679,2528.4,2526.3,13.03190426]
["bitfinex","ETHUSD",1769875634044,0.98904142,2527.7,2526.3,13.03190426]
["bitfinex","ETHUSD",1769875634507,3.95567543,2528.1,2526.3,13.03190426]
["bitfinex","ETHUSD",1769875634708,0.57735604,2528.0,2526.4,14.43405756]
["bitfinex","ETHUSD",1769875635602,3.95451099,2528.8,2526.8,13.03190426]
["bitfinex","ETHUSD",1769875635999,3.95443601,2529.0,2527.1,14.0211805]
["bitfinex","ETHUSD",1769875636436,12.85122559,2528.6,2526.6,13.03190426]
["bitfinex","ETHUSD",1769875636619,0.1024,2528.8,2526.7,1.30319043]
["bitfinex","ETHUSD",1769875636620,1.28512256,2528.5,2526.7,1.30319043]
["bitfinex","ETHUSD",1769875636940,0.1024,2528.6,2526.7,14.33509469]
["bitfinex","ETHUSD",1769875637112,0.1024,2528.6,2527.0,0.98931251]
["bitfinex","ETHUSD",1769875637317,0.829,2528.7,2527.0,0.98931251]
["bitfinex","ETHUSD",1769875637934,0.829,2528.7,2527.0,14.02121677]
["bitfinex","ETHUSD",1769875638235,0.98868939,2528.6,2527.0,14.02121677]
["bitfinex","ETHUSD",1769875638538,0.9885721,2528.9,2527.1,14.84547587]
["bitfinex","ETHUSD",1769875638834,0.9885721,2528.9,2527.1,14.82976125]
["bitfinex","ETHUSD",1769875639031,0.9885721,2528.9,2527.3,13.03190426]
["bitfinex","ETHUSD",1769875639233,0.49428278,2528.8,2527.4,1.30476189]
["bitfinex","ETHUSD",1769875639735,12.85122559,2528.7,2527.0,0.98931314]
["bitfinex","ETHUSD",1769875639903,12.85122559,2528.7,2526.3,17.81922505]
["bitfinex","ETHUSD",1769875640108,13.73751498,2528.6,2526.5,13.03190426]
["bitfinex","ETHUSD",1769875640303,15.07363728,2528.6,2526.6,1.7005737]
["bitfinex","ETHUSD",1769875641031,15.07363728,2528.6,2526.6,14.73247796]
["bitfinex","ETHUSD",1769875642334,12.85122559,2528.0,2526.6,1.7005737]
["bitfinex","ETHUSD",1769875642562,0.1024,2527.5,2525.8,1.81876128]
["bitfinex","ETHUSD",1769875642701,12.74882559,2527.6,2525.8,1.81876128]
["bitfinex","ETHUSD",1769875642702,0.1024,2528.0,2526.2,0.98959683]
["bitfinex","ETHUSD",1769875642907,1.04782712,2528.0,2526.3,1.40215011]
["bitfinex","ETHUSD",1769875643119,13.79665271,2528.0,2526.3,1.40215011]
["bitfinex","ETHUSD",1769875643315,12.85122559,2527.7,2525.9,0.98974325]
["bitfinex","ETHUSD",1769875643501,12.85122559,2527.7,2525.9,0.98973959]
["bitfinex","ETHUSD",1769875644043,12.74882559,2527.5,2525.8,0.829]
["bitfinex","ETHUSD",1769875644410,0.98915881,2527.4,2525.6,0.0011]
["bitfinex","ETHUSD",1769875644611,0.98915881,2527.4,2525.6,2.78931536]
["bitfinex","ETHUSD",1769875644612,1.76946197,2527.3,2525.6,2.78931536]
["bitfinex","ETHUSD",1769875644801,1.76946197,2527.3,2526.0,13.04871888]
["bitfinex","ETHUSD",1769875645005,0.98915881,2527.4,2526.0,13.04871888]
["bitfinex","ETHUSD",1769875645006,0.98915881,2527.4,2526.0,0.0011]
["bitfinex","ETHUSD",1769875645735,13.7379844,2527.4,2526.0,0.0011]
["bitfinex","ETHUSD",1769875648178,0.829,2527.3,2526.0,0.0011]
["bitfinex","ETHUSD",1769875648388,0.98915881,2527.4,2526.0,13.03300426]
["bitfinex","ETHUSD",1769875648559,3.95663527,2527.6,2526.0,14.02269565]
["bitfinex","ETHUSD",1769875648748,0.79132705,2527.5,2526.1,1.79815518]
["bitfinex","ETHUSD",1769875648950,0.79132705,2527.5,2526.2,13.03190426]
["bitfinex","ETHUSD",1769875649273,3.95663527,2527.7,2526.2,13.03190426]
["bitfinex","ETHUSD",1769875649977,3.95663527,2527.7,2526.1,1.79815518]
["bitfinex","ETHUSD",1769875649978,15.12582559,2527.6,2526.1,1.79815518]
["bitfinex","ETHUSD",1769875650171,15.12582559,2527.6,2526.0,0.99080377]
["bitfinex","ETHUSD",1769875650469,3.95663527,2527.7,2526.0,14.01499196]
["bitfinex","ETHUSD",1769875650666,0.98904142,2527.8,2526.2,13.03190426]
["bitfinex","ETHUSD",1769875650876,0.98904142,2527.8,2525.8,0.0011]
["bitfinex","ETHUSD",1769875650877,12.74882559,2527.0,2525.8,0.0011]
["bitfinex","ETHUSD",1769875651179,12.74882559,2527.0,2524.8,14.61404076]
["bitfinex","ETHUSD",1769875651180,0.01571462,2526.6,2524.8,15.60421812]
["bitfinex","ETHUSD",1769875651482,2.39271462,2526.6,2524.8,15.60421812]
["bitfinex","ETHUSD",1769875651645,2.39271462,2526.6,2524.8,14.61404076]
["bitfinex","ETHUSD",1769875651841,0.32217146,2526.5,2525.0,13.03190426]
["bitfinex","ETHUSD",1769875652066,0.829,2526.7,2525.0,13.03190426]
["bitfinex","ETHUSD",1769875652465,2.39271462,2526.6,2525.0,13.03190426]
["bitfinex","ETHUSD",1769875652644,0.01571462,2526.4,2524.9,1.46151408]
["bitfinex","ETHUSD",1769875652971,0.01571462,2526.0,2524.7,0.0011]
["bitfinex","ETHUSD",1769875653178,0.01571462,2526.0,2523.6,3.97826697]
["bitfinex","ETHUSD",1769875653179,12.74882559,2525.2,2522.9,13.04761888]
["bitfinex","ETHUSD",1769875653477,1.38054838,2525.1,2523.3,13.03190426]
["bitfinex","ETHUSD",1769875653646,0.01571462,2525.4,2523.3,14.02266559]
["bitfinex","ETHUSD",1769875653991,0.01571462,2524.9,2523.5,13.03190426]
["bitfinex","ETHUSD",1769875654273,0.01571462,2524.9,2523.4,1.79857298]
["bitfinex","ETHUSD",1769875654274,0.01571462,2524.6,2523.4,1.79857298]
["bitfinex","ETHUSD",1769875654444,0.01571462,2524.6,2523.3,0.99076389]
["bitfinex","ETHUSD",1769875654642,0.01571462,2524.8,2523.1,14.02274885]
["bitfinex","ETHUSD",1769875654958,0.01571462,2525.8,2523.1,14.02274885]
["bitfinex","ETHUSD",1769875654959,0.01571462,2525.0,2523.5,13.03190426]
["bitfinex","ETHUSD",1769875655346,0.01571462,2525.3,2523.5,13.03190426]
["bitfinex","ETHUSD",1769875655553,0.01571462,2525.1,2523.1,1.82084459]
["bitfinex","ETHUSD",1769875655753,0.01571462,2524.7,2523.2,14.91351698]
["bitfinex","ETHUSD",1769875656052,0.01571462,2525.3,2523.2,14.91351698]
["bitfinex","ETHUSD",1769875656448,12.74882559,2525.7,2523.4,13.03190426]
["bitfinex","ETHUSD",1769875656649,0.98998138,2525.3,2523.6,13.03190426]
["bitfinex","ETHUSD",1769875656843,0.49499069,2525.2,2523.7,14.43526344]
["bitfinex","ETHUSD",1769875657044,0.01571462,2525.1,2523.7,14.43526344]
["bitfinex","ETHUSD",1769875657381,0.01571462,2523.4,2521.0,12.77622646]
["bitfinex","ETHUSD",1769875657679,12.9317838,2523.9,2521.4,12.77622646]
["bitfinex","ETHUSD",1769875657680,0.20689436,2523.6,2521.4,12.77622646]
["bitfinex","ETHUSD",1769875657843,0.20689436,2523.6,2522.7,16.74010625]
["bitfinex","ETHUSD",1769875658045,12.9317838,2523.4,2521.4,0.99148224]
["bitfinex","ETHUSD",1769875658347,0.20634609,2522.0,2521.2,0.20636109]
["bitfinex","ETHUSD",1769875658677,0.99131607,2521.9,2520.2,16.74406905]
["bitfinex","ETHUSD",1769875658874,1.19764662,2522.0,2520.2,16.74406905]
["bitfinex","ETHUSD",1769875659077,1.19764662,2522.0,2520.1,0.99198476]
["bitfinex","ETHUSD",1769875659078,0.01571462,2521.9,2520.1,0.99200295]
["bitfinex","ETHUSD",1769875659281,0.51627537,2521.9,2520.4,12.77622646]
["bitfinex","ETHUSD",1769875659479,0.20634609,2522.0,2520.3,12.77622646]
["bitfinex","ETHUSD",1769875659647,1.19762363,2522.0,2520.3,12.77622646]
["bitfinex","ETHUSD",1769875659847,0.01571462,2521.7,2520.4,0.83]
["bitfinex","ETHUSD",1769875660176,0.20634609,2522.0,2520.4,13.60622646]
["bitfinex","ETHUSD",1769875660378,1.19762839,2522.0,2520.5,14.13842057]
["bitfinex","ETHUSD",1769875660566,0.20634609,2522.0,2520.6,0.99182734]
["bitfinex","ETHUSD",1769875660746,1.19762597,2522.0,2520.6,0.99182734]
["bitfinex","ETHUSD",1769875661246,0.01571462,2521.5,2519.6,3.9687818]
["bitfinex","ETHUSD",1769875661581,0.01571462,2521.9,2516.9,14.0272]
["bitfinex","ETHUSD",1769875661582,0.20650182,2518.0,2516.9,14.0272]
["bitfinex","ETHUSD",1769875661777,0.20650182,2518.0,2515.9,13.75305819]
["bitfinex","ETHUSD",1769875661778,0.9324,2518.9,2517.0,14.0272]
["bitfinex","ETHUSD",1769875661981,0.9324,2518.9,2516.4,14.74650547]
["bitfinex","ETHUSD",1769875661982,0.1024,2518.8,2516.7,13.75305819]
["bitfinex","ETHUSD",1769875662291,1.91564033,2518.9,2516.8,1.37687728]
["bitfinex","ETHUSD",1769875662292,20.47,2518.7,2516.8,1.37687728]
["bitfinex","ETHUSD",1769875662445,1.552607,2520.0,2517.1,13.75305819]
["bitfinex","ETHUSD",1769875662649,0.931007,2519.5,2518.1,0.01571462]
["bitfinex","ETHUSD",1769875662848,3.9685478,2519.9,2518.4,13.75305819]
["bitfinex","ETHUSD",1769875663044,3.9685478,2519.9,2518.2,14.0272]
["bitfinex","ETHUSD",1769875663477,3.9685478,2519.9,2518.3,13.75305819]
["bitfinex","ETHUSD",1769875663774,0.6216,2520.0,2518.7,13.76877281]
["bitfinex","ETHUSD",1769875663978,0.20645209,2521.1,2519.4,0.01571462]
["bitfinex","ETHUSD",1769875664164,1.19809038,2521.1,2519.8,13.75305819]
["bitfinex","ETHUSD",1769875664364,0.99155197,2521.3,2519.9,12.991658]
["bitfinex","ETHUSD",1769875664564,0.99135538,2521.8,2519.9,12.991658]
["bitfinex","ETHUSD",1769875664764,0.99135538,2521.8,2520.0,13.75305819]
["bitfinex","ETHUSD",1769875664962,0.99135538,2521.8,2520.1,1.08965114]
["bitfinex","ETHUSD",1769875664963,0.54730502,2521.7,2520.1,1.08965114]
["bitfinex","ETHUSD",1769875665169,0.54730502,2521.7,2520.2,12.991658]
["bitfinex","ETHUSD",1769875665483,0.51031643,2521.7,2520.4,13.75305819]
["bitfinex","ETHUSD",1769875665644,0.9910017,2522.7,2520.6,13.75305819]
["bitfinex","ETHUSD",1769875665849,0.9910017,2522.7,2521.2,13.75305819]
["bitfinex","ETHUSD",1769875666146,0.99080532,2523.2,2521.6,13.75305819]
["bitfinex","ETHUSD",1769875666343,6.93260574,2524.8,2521.8,13.75305819]
["bitfinex","ETHUSD",1769875666565,6.91689112,2526.1,2522.9,13.76877281]
["bitfinex","ETHUSD",1769875666776,6.91689112,2526.1,2523.1,13.75305819]
["bitfinex","ETHUSD",1769875666777,3.95961195,2525.7,2523.1,13.75305819]
["bitfinex","ETHUSD",1769875666961,3.95961195,2525.7,2523.0,1.95763973]
["bitfinex","ETHUSD",1769875666962,0.1024,2525.2,2523.0,14.11829773]
["bitfinex","ETHUSD",1769875667273,6.91689112,2525.3,2523.0,12.991658]
["bitfinex","ETHUSD",1769875667472,0.1024,2525.1,2523.0,12.991658]
["bitfinex","ETHUSD",1769875667673,3.95961195,2525.7,2523.0,13.00737262]
["bitfinex","ETHUSD",1769875667980,11.4284333,2525.3,2523.0,12.991658]
["bitfinex","ETHUSD",1769875668179,1.14284333,2525.2,2523.1,13.76877281]
["bitfinex","ETHUSD",1769875668364,3.95961195,2525.7,2523.1,13.76877281]
["bitfinex","ETHUSD",1769875668365,3.95961195,2525.7,2523.8,0.01571462]
["bitfinex","ETHUSD",1769875668674,3.95961195,2525.7,2523.9,12.991658]
["bitfinex","ETHUSD",1769875668876,3.95961195,2525.8,2523.9,13.98218551]
["bitfinex","ETHUSD",1769875669078,3.95961195,2525.8,2524.0,0.01571462]
["bitfinex","ETHUSD",1769875669278,3.95961195,2525.8,2523.9,27.7352437]
["bitfinex","ETHUSD",1769875669482,0.49578854,2525.7,2524.0,0.62736165]
["bitfinex","ETHUSD",1769875669857,0.49578854,2525.7,2524.1,12.991658]
["bitfinex","ETHUSD",1769875670581,1.48563368,2525.7,2524.2,0.9904128]
["bitfinex","ETHUSD",1769875670783,0.54449031,2525.6,2524.6,0.01571462]
["bitfinex","ETHUSD",1769875670970,0.99826047,2525.9,2524.7,0.831]
["bitfinex","ETHUSD",1769875671174,0.00848807,2525.9,2524.7,13.822658]
["bitfinex","ETHUSD",1769875671357,0.99823496,2525.9,2524.7,13.822658]
["bitfinex","ETHUSD",1769875671683,0.99823496,2525.9,2524.7,12.991658]
["bitfinex","ETHUSD",1769875671892,0.49570682,2525.8,2524.7,12.991658]
["bitfinex","ETHUSD",1769875672609,0.9898246,2525.7,2524.1,0.99044497]
["bitfinex","ETHUSD",1769875672762,0.9898246,2525.7,2524.2,12.991658]
["bitfinex","ETHUSD",1769875673281,0.9898246,2525.7,2524.2,13.822658]
["bitfinex","ETHUSD",1769875674492,0.9898246,2525.7,2524.2,12.991658]
["bitfinex","ETHUSD",1769875674665,0.54448298,2525.6,2524.2,12.991658]
["bitfinex","ETHUSD",1769875674986,0.54448298,2525.6,2524.2,27.7351153]
["bitfinex","ETHUSD",1769875674987,1.53435425,2525.6,2524.2,27.7351153]
["bitfinex","ETHUSD",1769875675161,0.54448298,2525.6,2524.5,0.01571462]
["bitfinex","ETHUSD",1769875675358,0.98983462,2525.7,2524.5,0.01571462]
["bitfinex","ETHUSD",1769875675561,0.98983462,2525.7,2524.6,12.991658]
["bitfinex","ETHUSD",1769875675779,3.95918721,2525.8,2524.6,12.991658]
["bitfinex","ETHUSD",1769875675780,0.9898108,2525.8,2524.6,12.991658]
["bitfinex","ETHUSD",1769875675982,0.99824367,2525.9,2524.6,12.991658]
["bitfinex","ETHUSD",1769875676391,0.49571134,2525.8,2524.6,26.74471619]
["bitfinex","ETHUSD",1769875676573,0.49571134,2525.8,2524.7,13.75305819]
["bitfinex","ETHUSD",1769875676779,0.00848807,2525.9,2524.7,14.75896998]
["bitfinex","ETHUSD",1769875676967,3.95581308,2528.0,2525.3,0.01571462]
["bitfinex","ETHUSD",1769875676968,0.98935454,2526.9,2525.3,0.01571462]
["bitfinex","ETHUSD",1769875677169,0.98935454,2526.9,2525.0,0.83]
["bitfinex","ETHUSD",1769875677370,0.1024,2526.8,2524.7,12.991658]
["bitfinex","ETHUSD",1769875677569,0.60888311,2526.8,2524.8,0.83]
["bitfinex","ETHUSD",1769875677876,0.62459773,2526.8,2524.7,12.991658]
["bitfinex","ETHUSD",1769875678077,0.62459773,2526.8,2524.7,26.74471619]
["bitfinex","ETHUSD",1769875678282,0.60888311,2526.8,2524.7,29.50375927]
["bitfinex","ETHUSD",1769875678464,11.45255111,2526.6,2524.7,12.991658]
["bitfinex","ETHUSD",1769875678784,0.98951118,2526.5,2524.7,12.991658]
["bitfinex","ETHUSD",1769875679087,2.377,2526.3,2524.7,12.991658]
["bitfinex","ETHUSD",1769875679294,0.1024,2526.2,2524.7,12.991658]
["bitfinex","ETHUSD",1769875679496,0.1024,2526.0,2523.5,14.74374246]
["bitfinex","ETHUSD",1769875679791,32.377,2525.9,2523.6,1.82064458]
["bitfinex","ETHUSD",1769875679961,0.1024,2525.8,2523.6,13.83737262]
["bitfinex","ETHUSD",1769875680162,2.377,2525.7,2523.6,13.821658]
["bitfinex","ETHUSD",1769875680373,2.377,2525.7,2523.6,17.56977083]
["bitfinex","ETHUSD",1769875680794,12.42673947,2525.5,2523.6,12.991658]
["bitfinex","ETHUSD",1769875680979,2.377,2525.3,2523.6,12.991658]
["bitfinex","ETHUSD",1769875681373,0.1024,2525.0,2523.6,12.991658]
["bitfinex","ETHUSD",1769875681574,0.1024,2525.0,2522.3,13.75305819]
["bitfinex","ETHUSD",1769875681575,0.1024,2524.7,2522.3,13.75305819]
["bitfinex","ETHUSD",1769875681774,0.01571462,2523.5,2522.1,12.991658]
["bitfinex","ETHUSD",1769875682082,2.4794,2523.8,2521.6,0.99143119]
["bitfinex","ETHUSD",1769875682283,2.377,2523.6,2521.7,0.01571462]
["bitfinex","ETHUSD",1769875682473,2.377,2523.6,2521.7,12.991658]
["bitfinex","ETHUSD",1769875682877,0.1024,2523.2,2521.7,12.991658]
["bitfinex","ETHUSD",1769875683077,0.1024,2523.2,2520.8,13.76877281]
["bitfinex","ETHUSD",1769875683078,0.01571462,2523.0,2520.8,13.75305819]
["bitfinex","ETHUSD",1769875683275,0.1024,2523.2,2521.1,13.76877281]
["bitfinex","ETHUSD",1769875683477,0.1024,2523.2,2521.1,13.75305819]
["bitfinex","ETHUSD",1769875683670,0.1024,2523.2,2521.1,14.74467663]
["bitfinex","ETHUSD",1769875683874,0.1024,2523.2,2520.9,1.37530582]
["bitfinex","ETHUSD",1769875684074,0.1024,2523.2,2521.0,13.75305819]
["bitfinex","ETHUSD",1769875684075,0.01571462,2523.2,2521.0,13.75305819]
["bitfinex","ETHUSD",1769875684281,0.11811462,2523.0,2520.8,0.83]
["bitfinex","ETHUSD",1769875684506,0.11811462,2522.8,2520.4,14.74605885]
["bitfinex","ETHUSD",1769875684807,0.9910017,2522.7,2520.7,13.76877281]
["bitfinex","ETHUSD",1769875685134,0.9910017,2522.7,2520.7,13.75305819]
["bitfinex","ETHUSD",1769875685403,0.9910017,2522.7,2520.7,14.74483911]
["bitfinex","ETHUSD",1769875685979,0.9910017,2522.7,2520.9,13.75305819]
["bitfinex","ETHUSD",1769875686205,0.9910017,2522.7,2521.0,13.76877281]
["bitfinex","ETHUSD",1769875686407,0.49550085,2522.6,2521.1,1.37687728]
["bitfinex","ETHUSD",1769875686582,0.49550085,2522.6,2521.0,13.75305819]
["bitfinex","ETHUSD",1769875686779,0.99108027,2522.5,2521.0,13.75305819]
["bitfinex","ETHUSD",1769875686979,0.99108027,2522.5,2520.5,1.47460589]
["bitfinex","ETHUSD",1769875687181,0.99108027,2522.5,2520.9,0.99168403]
["bitfinex","ETHUSD",1769875687478,0.99108027,2522.5,2520.4,0.0011]
["bitfinex","ETHUSD",1769875687479,11.43683649,2521.8,2520.4,0.0011]
["bitfinex","ETHUSD",1769875687678,0.01571462,2521.4,2520.4,0.0011]
["bitfinex","ETHUSD",1769875688100,0.01571462,2521.6,2520.1,0.0011]
["bitfinex","ETHUSD",1769875688910,0.99147332,2521.5,2520.1,0.0011]
["bitfinex","ETHUSD",1769875689817,0.01571462,2521.4,2520.1,0.0011]
["bitfinex","ETHUSD",1769875690109,0.51459421,2521.4,2519.1,0.0011]
["bitfinex","ETHUSD",1769875690319,0.01571462,2520.6,2519.1,0.0011]
["bitfinex","ETHUSD",1769875690682,0.1024,2520.5,2519.1,0.0011]
["bitfinex","ETHUSD",1769875690881,0.01571462,2520.9,2519.1,0.0011]
["bitfinex","ETHUSD",1769875691108,0.01571462,2520.9,2519.1,13.29333515]
["bitfinex","ETHUSD",1769875691318,0.79500186,2520.9,2519.2,1.32933352]
["bitfinex","ETHUSD",1769875691530,0.11811462,2521.0,2519.2,1.32933352]
["bitfinex","ETHUSD",1769875691713,0.01571462,2520.8,2519.1,0.0011]
["bitfinex","ETHUSD",1769875692023,0.01571462,2520.6,2519.1,0.0011]
["bitfinex","ETHUSD",1769875692201,0.01571462,2520.8,2519.1,13.29333515]
["bitfinex","ETHUSD",1769875692402,0.01571462,2521.0,2519.2,14.62156867]
["bitfinex","ETHUSD",1769875692604,0.01571462,2521.2,2519.4,13.29223515]
["bitfinex","ETHUSD",1769875692810,4.48080211,2521.4,2519.8,13.30794977]
["bitfinex","ETHUSD",1769875692811,3.9662079,2521.4,2519.8,13.30794977]
["bitfinex","ETHUSD",1769875693027,4.51910985,2522.4,2520.4,0.01571462]
["bitfinex","ETHUSD",1769875693204,0.99119816,2522.3,2520.8,13.29223515]
["bitfinex","ETHUSD",1769875693608,0.99119816,2522.3,2519.1,5.92849587]
["bitfinex","ETHUSD",1769875693609,0.01571462,2522.0,2520.2,13.29223515]
["bitfinex","ETHUSD",1769875694013,0.01571462,2522.2,2520.2,13.29223515]
["bitfinex","ETHUSD",1769875694211,0.4996647,2522.2,2520.3,14.63717329]
["bitfinex","ETHUSD",1769875694417,0.99119816,2522.3,2520.8,13.29223515]
["bitfinex","ETHUSD",1769875694811,0.00934824,2522.4,2521.0,13.29223515]
["bitfinex","ETHUSD",1769875695019,3.96403358,2522.7,2521.4,14.2837478]
["bitfinex","ETHUSD",1769875695231,3.979093,2523.2,2521.4,14.2837478]
["bitfinex","ETHUSD",1769875695425,3.979093,2523.2,2521.8,13.29223515]
["bitfinex","ETHUSD",1769875695426,0.99082742,2523.2,2521.8,13.29223515]
["bitfinex","ETHUSD",1769875696209,0.99082742,2523.2,2521.5,1.8265513]
["bitfinex","ETHUSD",1769875696410,0.01571462,2522.9,2521.2,13.29223515]
["bitfinex","ETHUSD",1769875696806,1.00654204,2523.2,2521.3,14.28376774]
["bitfinex","ETHUSD",1769875697011,1.00654204,2523.2,2520.9,0.84671462]
["bitfinex","ETHUSD",1769875697012,0.01571462,2522.8,2520.9,0.831]
["bitfinex","ETHUSD",1769875697328,0.51431912,2522.8,2521.2,0.99156702]
["bitfinex","ETHUSD",1769875697498,0.51431912,2522.8,2521.1,0.99162405]
["bitfinex","ETHUSD",1769875697704,0.51431912,2522.8,2521.1,0.99161229]
["bitfinex","ETHUSD",1769875698004,0.51431912,2522.8,2521.0,3.96663666]
["bitfinex","ETHUSD",1769875698205,0.51431912,2522.8,2521.2,0.99157759]
["bitfinex","ETHUSD",1769875698413,0.51431912,2522.8,2521.3,1.48733553]
["bitfinex","ETHUSD",1769875698827,0.99092314,2522.9,2521.4,13.30794977]
["bitfinex","ETHUSD",1769875699024,0.99068753,2523.5,2521.5,14.29942309]
["bitfinex","ETHUSD",1769875699219,0.99068753,2523.5,2521.7,13.29223515]
["bitfinex","ETHUSD",1769875701121,0.01571462,2523.4,2521.4,0.99147697]
["bitfinex","ETHUSD",1769875701320,0.99068753,2523.5,2521.5,13.29223515]
["bitfinex","ETHUSD",1769875701540,0.49690316,2523.4,2521.7,13.29223515]
["bitfinex","ETHUSD",1769875702409,0.51261778,2523.4,2521.7,13.29223515]
["bitfinex","ETHUSD",1769875703028,0.51261778,2523.4,2521.6,1.42994267]
["bitfinex","ETHUSD",1769875703029,0.49690316,2523.4,2521.9,13.29223515]
["bitfinex","ETHUSD",1769875703232,0.99076606,2523.3,2521.9,14.28352406]
["bitfinex","ETHUSD",1769875703537,0.01571462,2522.5,2521.0,0.99166919]
["bitfinex","ETHUSD",1769875703751,0.01571462,2522.5,2520.9,14.12323515]
["bitfinex","ETHUSD",1769875703752,0.01571462,2522.5,2521.3,0.99152374]
["bitfinex","ETHUSD",1769875703924,0.01571462,2522.8,2521.6,13.29223515]
["bitfinex","ETHUSD",1769875704119,0.01571462,2523.2,2521.9,0.99131179]
["bitfinex","ETHUSD",1769875704322,0.01571462,2523.2,2521.8,0.9913325]
["bitfinex","ETHUSD",1769875704541,0.01571462,2523.2,2521.9,0.99129944]
["bitfinex","ETHUSD",1769875704839,0.01571462,2523.2,2521.7,13.29223515]
["bitfinex","ETHUSD",1769875705041,0.01571462,2522.7,2521.3,0.9915493]
["bitfinex","ETHUSD",1769875705340,0.99104098,2522.6,2521.1,0.99163063]
["bitfinex","ETHUSD",1769875705510,0.99104098,2522.6,2521.0,13.29223515]
["bitfinex","ETHUSD",1769875705711,0.51280658,2522.5,2521.0,15.71228191]
["bitfinex","ETHUSD",1769875705971,0.99084459,2523.1,2521.2,13.29223515]
["bitfinex","ETHUSD",1769875706251,0.99084459,2523.1,2521.1,0.2335703]
["bitfinex","ETHUSD",1769875706252,3.97508036,2525.7,2522.7,0.01571462]
["bitfinex","ETHUSD",1769875706409,0.01571462,2525.2,2523.0,13.19223515]
["bitfinex","ETHUSD",1769875706615,0.01571462,2525.2,2523.8,0.20620651]
["bitfinex","ETHUSD",1769875706616,0.49813362,2525.2,2523.8,0.20620651]
["bitfinex","ETHUSD",1769875707137,0.49813362,2525.2,2523.8,13.48815127]
["bitfinex","ETHUSD",1769875707437,0.99005979,2525.1,2523.9,0.99053052]
["bitfinex","ETHUSD",1769875707685,0.99091775,2525.5,2524.1,0.01571462]
["bitfinex","ETHUSD",1769875707813,14.06958673,2527.7,2524.9,0.01571462]
["bitfinex","ETHUSD",1769875707814,3.9579752,2526.6,2524.9,0.01571462]
["bitfinex","ETHUSD",1769875708009,12.54346587,2526.4,2523.8,0.19591612]
["bitfinex","ETHUSD",1769875708239,0.1024,2525.3,2523.6,0.99064547]
["bitfinex","ETHUSD",1769875708442,0.11811462,2525.7,2523.7,0.99058597]
["bitfinex","ETHUSD",1769875708741,1.41138814,2525.7,2523.8,0.99054137]
["bitfinex","ETHUSD",1769875708947,1.41138814,2525.6,2523.8,0.99054137]
["bitfinex","ETHUSD",1769875709139,1.41138814,2525.7,2523.7,0.99060276]
["bitfinex","ETHUSD",1769875709351,0.98986379,2525.6,2523.6,0.99064828]
["bitfinex","ETHUSD",1769875709659,1.00557841,2525.6,2523.7,14.5]
["bitfinex","ETHUSD",1769875709938,0.01571462,2525.4,2523.5,0.99067199]
["bitfinex","ETHUSD",1769875710141,0.01571462,2525.4,2523.2,0.99077713]
["bitfinex","ETHUSD",1769875710307,0.01571462,2525.4,2523.2,14.5]
["bitfinex","ETHUSD",1769875710308,2.39271462,2525.2,2523.2,14.5]
["bitfinex","ETHUSD",1769875710645,19.20158049,2525.0,2522.8,0.99188649]
["bitfinex","ETHUSD",1769875710945,0.01571462,2524.8,2522.8,16.48284807]
["bitfinex","ETHUSD",1769875711111,0.01571462,2524.8,2522.8,15.49188649]
["bitfinex","ETHUSD",1769875711311,0.99013822,2524.9,2522.9,0.99092314]
["bitfinex","ETHUSD",1769875711512,2.58022342,2524.9,2522.9,3.49215076]
["bitfinex","ETHUSD",1769875711745,2.58022342,2524.9,2522.9,16.80010053]
["bitfinex","ETHUSD",1769875711919,2.58022342,2524.9,2523.1,13.30794977]
["bitfinex","ETHUSD",1769875712448,2.58022342,2524.9,2523.3,13.30794977]
["bitfinex","ETHUSD",1769875712647,0.65407763,2524.8,2522.9,3.49215076]
["bitfinex","ETHUSD",1769875713013,0.65407763,2524.8,2522.9,16.78438591]
["bitfinex","ETHUSD",1769875713340,0.99021665,2524.7,2522.9,16.78438591]
["bitfinex","ETHUSD",1769875713722,0.99021665,2524.7,2522.9,16.80010053]
["bitfinex","ETHUSD",1769875713918,0.99021665,2524.7,2523.2,13.29223515]
["bitfinex","ETHUSD",1769875714125,0.56051609,2524.6,2523.3,1.33079498]
["bitfinex","ETHUSD",1769875714516,0.56051609,2524.6,2523.2,13.29223515]
["bitfinex","ETHUSD",1769875714842,0.56051609,2524.6,2523.0,0.831]
["bitfinex","ETHUSD",1769875715519,0.9902951,2524.5,2522.6,13.29223515]
["bitfinex","ETHUSD",1769875715724,0.9902951,2524.5,2522.6,14.28326467]
["bitfinex","ETHUSD",1769875715928,0.55119916,2524.4,2522.9,0.99090691]
["bitfinex","ETHUSD",1769875716146,0.55119916,2524.4,2522.9,14.28314206]
["bitfinex","ETHUSD",1769875716316,0.55119916,2524.4,2522.9,14.28314103]
["bitfinex","ETHUSD",1769875717438,0.99037356,2524.3,2523.0,0.01571462]
["bitfinex","ETHUSD",1769875717633,0.55030004,2524.3,2523.0,14.56941665]
["bitfinex","ETHUSD",1769875717838,0.99013822,2524.9,2523.4,12.74314655]
["bitfinex","ETHUSD",1769875718044,0.99013822,2524.9,2523.5,0.831]
["bitfinex","ETHUSD",1769875718546,0.99013822,2524.9,2523.4,12.72743193]
["bitfinex","ETHUSD",1769875718547,0.99013822,2524.9,2523.4,13.55843193]
["bitfinex","ETHUSD",1769875718751,0.49506911,2524.8,2523.4,14.91427512]
["bitfinex","ETHUSD",1769875719059,3.97520306,2525.6,2523.4,14.91427512]
["bitfinex","ETHUSD",1769875719060,16.51824125,2525.9,2523.5,12.74314655]
["bitfinex","ETHUSD",1769875719365,3.95929841,2525.8,2523.9,12.74314655]
["bitfinex","ETHUSD",1769875719671,3.95929841,2525.8,2524.1,12.74314655]
["bitfinex","ETHUSD",1769875719962,0.73260838,2525.7,2524.3,12.74314655]
["bitfinex","ETHUSD",1769875720148,0.73260838,2525.7,2524.3,13.55843193]
["bitfinex","ETHUSD",1769875720454,0.73260838,2525.7,2524.4,14.5]
["bitfinex","ETHUSD",1769875720657,3.95929841,2525.8,2524.4,27.22743193]
["bitfinex","ETHUSD",1769875721157,6.33614165,2526.1,2524.4,27.22743193]
["bitfinex","ETHUSD",1769875721158,0.98966786,2526.1,2524.5,13.93123935]
["bitfinex","ETHUSD",1769875721656,3.95856336,2526.2,2524.6,0.99025588]
["bitfinex","ETHUSD",1769875721843,0.73251921,2526.1,2524.7,28.41552473]
["bitfinex","ETHUSD",1769875722051,0.20612393,2526.9,2525.0,13.91552473]
["bitfinex","ETHUSD",1769875722352,3.95762495,2526.8,2525.1,14.76223935]
["bitfinex","ETHUSD",1769875722557,3.95762495,2526.8,2525.2,1.47622394]
["bitfinex","ETHUSD",1769875722721,6.33462495,2526.8,2525.1,0.831]
["bitfinex","ETHUSD",1769875723954,2.377,2526.6,2524.5,13.91552473]
["bitfinex","ETHUSD",1769875724163,2.39271462,2526.6,2524.5,14.90581387]
["bitfinex","ETHUSD",1769875724322,0.1024,2526.4,2524.6,14.5]
["bitfinex","ETHUSD",1769875724526,0.1024,2526.4,2524.2,1.8204061]
["bitfinex","ETHUSD",1769875724851,0.1024,2526.4,2524.2,1.82040794]
["bitfinex","ETHUSD",1769875725062,0.1024,2526.4,2524.3,14.5]
["bitfinex","ETHUSD",1769875725232,12.54445587,2526.2,2524.2,0.83]
["bitfinex","ETHUSD",1769875725560,0.98970704,2526.0,2524.2,15.73593269]
["bitfinex","ETHUSD",1769875725884,0.98970704,2526.0,2524.6,13.91552473]
["bitfinex","ETHUSD",1769875726028,0.98943285,2526.7,2524.7,13.93123935]
["bitfinex","ETHUSD",1769875726358,0.98943285,2526.7,2525.1,13.93123935]
["bitfinex","ETHUSD",1769875726525,0.49470578,2526.6,2525.2,15.89312394]
["bitfinex","ETHUSD",1769875726929,0.49470578,2526.6,2525.2,29.80864867]
["bitfinex","ETHUSD",1769875727437,0.49470578,2526.6,2525.3,13.91552473]
["bitfinex","ETHUSD",1769875727757,4.16276766,2527.4,2525.3,13.91552473]
["bitfinex","ETHUSD",1769875727758,3.95608492,2527.8,2525.8,13.91552473]
["bitfinex","ETHUSD",1769875728067,1.19503723,2527.9,2526.4,13.91552473]
["bitfinex","ETHUSD",1769875728359,0.98896317,2527.9,2526.3,14.5]
["bitfinex","ETHUSD",1769875728546,0.51507811,2527.8,2526.4,0.01571462]
["bitfinex","ETHUSD",1769875728749,0.51507811,2527.8,2526.6,0.01571462]
["bitfinex","ETHUSD",1769875728932,0.98896317,2527.9,2526.4,13.93123935]
["bitfinex","ETHUSD",1769875729261,0.98896317,2527.9,2526.4,13.91552473]
["bitfinex","ETHUSD",1769875729557,3.95574391,2528.0,2525.8,14.74552473]
["bitfinex","ETHUSD",1769875729758,3.95574391,2528.0,2525.8,15.73529813]
["bitfinex","ETHUSD",1769875730061,3.95574391,2528.0,2525.9,14.5]
["bitfinex","ETHUSD",1769875730359,0.1024,2527.5,2525.8,0.83]
["bitfinex","ETHUSD",1769875730865,12.66257049,2527.3,2524.7,14.90571653]
["bitfinex","ETHUSD",1769875731169,0.11811462,2527.1,2524.8,3.31073128]
["bitfinex","ETHUSD",1769875731371,0.11811462,2527.1,2524.9,15.49013061]
["bitfinex","ETHUSD",1769875731530,0.98931539,2527.0,2525.0,0.99009182]
["bitfinex","ETHUSD",1769875732130,0.98931539,2527.0,2524.9,14.5]
["bitfinex","ETHUSD",1769875732333,0.01571462,2526.7,2524.1,14.90593845]
["bitfinex","ETHUSD",1769875732583,0.01571462,2526.7,2524.3,0.99033972]
["bitfinex","ETHUSD",1769875732584,0.11811462,2526.5,2524.3,0.99033972]
["bitfinex","ETHUSD",1769875732790,12.66257049,2526.5,2524.2,0.39774314]
["bitfinex","ETHUSD",1769875733097,12.51334092,2524.9,2522.5,0.01571462]
["bitfinex","ETHUSD",1769875733251,0.01571462,2524.6,2522.5,0.99106408]
["bitfinex","ETHUSD",1769875733451,0.01571462,2524.6,2522.6,14.5]
["bitfinex","ETHUSD",1769875733452,0.84571462,2524.6,2522.6,14.5]
["bitfinex","ETHUSD",1769875733694,1.82021665,2524.7,2522.8,0.99096242]
["bitfinex","ETHUSD",1769875733986,0.99021665,2524.7,2522.7,15.46463005]
["bitfinex","ETHUSD",1769875734152,0.50691979,2524.6,2522.8,1.54646301]
["bitfinex","ETHUSD",1769875734949,0.1024,2524.5,2522.8,1.54646301]
["bitfinex","ETHUSD",1769875735175,0.1024,2524.5,2522.4,3.08755664]
["bitfinex","ETHUSD",1769875735453,0.1024,2524.5,2522.4,2.09644107]
["bitfinex","ETHUSD",1769875735454,0.9324,2524.5,2522.4,2.09644107]
["bitfinex","ETHUSD",1769875735655,0.99033433,2524.4,2522.1,13.91552473]
["bitfinex","ETHUSD",1769875735977,1.82033433,2524.4,2522.2,1.39155247]
["bitfinex","ETHUSD",1769875736178,1.82033433,2524.4,2522.2,2.38273807]
["bitfinex","ETHUSD",1769875736381,0.1024,2524.2,2522.2,1.39155247]
["bitfinex","ETHUSD",1769875736554,0.1024,2524.0,2521.9,0.0011]
["bitfinex","ETHUSD",1769875737057,0.1024,2524.0,2521.9,0.99241047]
["bitfinex","ETHUSD",1769875737261,1.82033433,2524.4,2521.7,3.96553431]
["bitfinex","ETHUSD",1769875737262,0.01571462,2523.9,2521.7,13.91552473]
["bitfinex","ETHUSD",1769875737480,0.83,2523.8,2521.9,13.91552473]
["bitfinex","ETHUSD",1769875737662,0.99060902,2523.7,2521.8,1.39166247]
["bitfinex","ETHUSD",1769875737863,0.99060902,2523.7,2521.8,14.90684999]
["bitfinex","ETHUSD",1769875738666,0.99060902,2523.7,2521.9,13.93123935]
["bitfinex","ETHUSD",1769875738871,0.99060902,2523.7,2521.9,13.91552473]
["bitfinex","ETHUSD",1769875739692,3.9624361,2523.9,2522.0,0.99127676]
["bitfinex","ETHUSD",1769875739986,0.79248722,2523.8,2522.1,15.80272188]
["bitfinex","ETHUSD",1769875740191,0.79248722,2523.8,2522.2,13.93123935]
["bitfinex","ETHUSD",1769875740399,0.79248722,2523.8,2522.2,13.91552473]
["bitfinex","ETHUSD",1769875740800,0.79248722,2523.8,2522.1,1.88719715]
["bitfinex","ETHUSD",1769875740994,0.47549233,2523.7,2521.8,1.82133186]
["bitfinex","ETHUSD",1769875741189,0.47549233,2523.7,2521.8,1.82134351]
["bitfinex","ETHUSD",1769875741372,0.47549233,2523.7,2521.8,0.83]
["bitfinex","ETHUSD",1769875741568,1.0063629,2523.6,2521.6,13.91662473]
["bitfinex","ETHUSD",1769875741768,0.54444483,2523.5,2521.7,1.39166247]
["bitfinex","ETHUSD",1769875742280,0.54444483,2523.5,2522.4,0.0011]
["bitfinex","ETHUSD",1769875743199,0.54444483,2523.5,2522.1,0.0011]
["bitfinex","ETHUSD",1769875743406,0.01571462,2523.3,2522.1,0.0011]
["bitfinex","ETHUSD",1769875743573,0.99080532,2523.2,2522.1,0.0011]
["bitfinex","ETHUSD",1769875743774,0.49697412,2523.1,2522.1,0.0011]
["bitfinex","ETHUSD",1769875744575,0.51268874,2523.1,2521.6,0.0011]
["bitfinex","ETHUSD",1769875745078,0.49697412,2523.1,2521.6,13.91662473]
["bitfinex","ETHUSD",1769875745400,0.99080532,2523.2,2521.6,0.0011]
["bitfinex","ETHUSD",1769875745589,3.9632213,2523.3,2521.6,0.0011]
["bitfinex","ETHUSD",1769875746075,3.96306424,2523.4,2522.0,13.91552473]
["bitfinex","ETHUSD",1769875746405,3.96306424,2523.4,2522.2,13.91552473]
["bitfinex","ETHUSD",1769875746589,0.99064828,2523.6,2522.2,13.91552473]
["bitfinex","ETHUSD",1769875747104,0.99064828,2523.6,2522.1,1.39312394]
["bitfinex","ETHUSD",1769875747304,0.99064828,2523.6,2521.6,12.81072098]
["bitfinex","ETHUSD",1769875747305,0.01571462,2523.5,2521.6,12.81072098]
["bitfinex","ETHUSD",1769875747671,0.99072679,2523.4,2521.6,12.81072098]
["bitfinex","ETHUSD",1769875747894,0.11811462,2523.3,2521.6,0.0011]
["bitfinex","ETHUSD",1769875748188,0.01571462,2523.1,2521.6,0.0011]
["bitfinex","ETHUSD",1769875748390,12.63036654,2522.9,2521.6,0.0011]
["bitfinex","ETHUSD",1769875748698,0.01571462,2523.3,2521.1,0.0011]
["bitfinex","ETHUSD",1769875748699,3.97440483,2522.8,2521.5,12.80962098]
["bitfinex","ETHUSD",1769875748893,1.00644141,2523.4,2521.6,13.80104887]
["bitfinex","ETHUSD",1769875749194,2.377,2523.3,2521.6,12.80962098]
["bitfinex","ETHUSD",1769875749416,2.87393486,2523.3,2521.7,14.09058308]
["bitfinex","ETHUSD",1769875749787,2.377,2523.1,2521.7,15.08196808]
["bitfinex","ETHUSD",1769875750213,2.377,2523.1,2521.7,14.09058308]
["bitfinex","ETHUSD",1769875750421,2.377,2522.9,2521.3,0.831]
["bitfinex","ETHUSD",1769875750626,2.377,2522.9,2521.3,13.64062098]
["bitfinex","ETHUSD",1769875750801,2.377,2522.9,2521.3,14.63216671]
["bitfinex","ETHUSD",1769875751223,2.377,2522.9,2521.5,0.99144264]
["bitfinex","ETHUSD",1769875751397,2.377,2522.9,2521.3,13.64062098]
["bitfinex","ETHUSD",1769875751602,2.64837805,2522.9,2521.6,13.8010494]
["bitfinex","ETHUSD",1769875751802,2.64837805,2522.9,2521.6,12.80962098]
["bitfinex","ETHUSD",1769875752422,0.99096242,2522.8,2521.7,13.80100106]
["bitfinex","ETHUSD",1769875752621,0.49693486,2523.3,2521.7,13.80100106]
["bitfinex","ETHUSD",1769875752622,0.99080532,2523.2,2521.7,13.80100106]
["bitfinex","ETHUSD",1769875752826,3.36780532,2523.2,2521.7,12.80962098]
["bitfinex","ETHUSD",1769875753235,3.36780532,2523.2,2521.4,1.76066908]
["bitfinex","ETHUSD",1769875753438,0.01571462,2522.9,2521.1,12.81072098]
["bitfinex","ETHUSD",1769875753731,0.11811462,2522.9,2521.1,12.81072098]
["bitfinex","ETHUSD",1769875753926,2.377,2522.8,2521.1,0.0011]
["bitfinex","ETHUSD",1769875754135,0.01571462,2522.6,2521.1,0.0011]
["bitfinex","ETHUSD",1769875754642,0.01571462,2522.2,2521.1,0.0011]
["bitfinex","ETHUSD",1769875754852,0.01571462,2522.0,2520.6,0.0011]
["bitfinex","ETHUSD",1769875755002,1.59532104,2522.5,2520.6,0.0011]
["bitfinex","ETHUSD",1769875755003,0.99108027,2522.5,2521.3,12.80962098]
["bitfinex","ETHUSD",1769875755201,0.99108027,2522.5,2521.5,0.0011]
["bitfinex","ETHUSD",1769875755202,0.55753568,2522.4,2521.5,0.0011]
["bitfinex","ETHUSD",1769875755435,0.99108027,2522.5,2521.5,0.0011]
["bitfinex","ETHUSD",1769875755637,0.99108027,2522.5,2520.6,12.81072098]
["bitfinex","ETHUSD",1769875755931,0.99108027,2522.5,2520.8,12.80962098]
["bitfinex","ETHUSD",1769875756114,0.99108027,2522.5,2520.6,0.0011]
["bitfinex","ETHUSD",1769875756115,0.01571462,2522.3,2520.6,0.0011]
["bitfinex","ETHUSD",1769875756512,0.99119816,2522.2,2520.6,12.81072098]
["bitfinex","ETHUSD",1769875756722,0.99088386,2523.0,2520.7,14.1065177]
["bitfinex","ETHUSD",1769875756907,3.96390206,2522.9,2521.0,12.80962098]
["bitfinex","ETHUSD",1769875757462,3.96390206,2522.9,2520.7,1.2811821]
["bitfinex","ETHUSD",1769875757463,0.99088386,2523.0,2521.3,12.80962098]
["bitfinex","ETHUSD",1769875757611,0.99088386,2523.0,2521.5,12.80962098]
["bitfinex","ETHUSD",1769875757942,0.01571462,2522.8,2521.0,12.80962098]
["bitfinex","ETHUSD",1769875758235,0.99088386,2523.0,2521.2,12.80962098]
["bitfinex","ETHUSD",1769875758731,0.01571462,2523.0,2521.2,13.8012045]
["bitfinex","ETHUSD",1769875759104,0.01571462,2523.0,2521.2,12.80962098]
["bitfinex","ETHUSD",1769875759302,0.75209425,2523.0,2521.3,1.38012149]
["bitfinex","ETHUSD",1769875759506,0.01571462,2522.8,2521.3,1.38012149]
["bitfinex","ETHUSD",1769875759726,0.01571462,2522.6,2520.8,12.80962098]
["bitfinex","ETHUSD",1769875759925,0.01571462,2522.6,2520.8,13.80136287]
["bitfinex","ETHUSD",1769875760305,0.01571462,2522.6,2520.9,0.9917079]
["bitfinex","ETHUSD",1769875760939,0.01571462,2522.2,2520.6,0.0011]
["bitfinex","ETHUSD",1769875761103,0.01571462,2521.9,2520.6,0.0011]
["bitfinex","ETHUSD",1769875761837,0.01571462,2522.3,2520.6,0.0011]
["bitfinex","ETHUSD",1769875762007,0.01571462,2522.3,2520.6,12.81072098]
["bitfinex","ETHUSD",1769875762340,0.01571462,2522.3,2520.7,1.2811821]
["bitfinex","ETHUSD",1769875762929,0.99119816,2522.2,2520.7,1.2811821]
["bitfinex","ETHUSD",1769875763122,0.01571462,2522.1,2520.6,0.0011]
["bitfinex","ETHUSD",1769875763319,0.99119816,2522.2,2520.6,0.0011]
["bitfinex","ETHUSD",1769875763514,0.99119816,2522.2,2520.6,0.99292378]
["bitfinex","ETHUSD",1769875763728,0.99119816,2522.2,2520.6,12.81072098]
["bitfinex","ETHUSD",1769875764041,2.377,2522.0,2520.7,1.2811821]
["bitfinex","ETHUSD",1769875764407,0.99119816,2522.2,2520.6,12.81072098]
["bitfinex","ETHUSD",1769875764612,0.99119816,2522.2,2520.8,12.80962098]
["bitfinex","ETHUSD",1769875764809,0.99111956,2522.4,2521.0,12.80962098]
["bitfinex","ETHUSD",1769875765028,0.99111956,2522.4,2521.2,12.80962098]
["bitfinex","ETHUSD",1769875765838,0.99111956,2522.4,2520.7,13.80138413]
["bitfinex","ETHUSD",1769875766142,0.01571462,2522.1,2520.7,12.80962098]
["bitfinex","ETHUSD",1769875766642,2.88984587,2522.3,2520.6,12.81072098]
["bitfinex","ETHUSD",1769875766845,2.88984587,2522.3,2520.6,13.80253693]
["bitfinex","ETHUSD",1769875766846,0.99119816,2522.2,2520.6,13.80253693]
["bitfinex","ETHUSD",1769875767050,0.99119816,2522.2,2521.0,12.80962098]
["bitfinex","ETHUSD",1769875767352,0.99119816,2522.2,2520.9,0.0011]
["bitfinex","ETHUSD",1769875767353,0.001,2522.0,2521.2,12.80962098]
["bitfinex","ETHUSD",1769875767710,0.99096242,2522.8,2521.2,12.80962098]
["bitfinex","ETHUSD",1769875768162,3.38367704,2522.8,2521.1,1.2809621]
["bitfinex","ETHUSD",1769875768319,0.01571462,2522.4,2520.9,0.0011]
["bitfinex","ETHUSD",1769875768659,0.01571462,2522.2,2520.9,0.0011]
["bitfinex","ETHUSD",1769875768853,0.99131607,2521.9,2520.9,0.0011]
["bitfinex","ETHUSD",1769875769348,1.885072,2521.9,2520.9,0.0011]
["bitfinex","ETHUSD",1769875770129,0.01571462,2521.6,2520.6,0.0011]
["bitfinex","ETHUSD",1769875770429,2.377,2521.8,2520.6,0.0011]
["bitfinex","ETHUSD",1769875770628,0.42777866,2521.7,2520.6,0.0011]
["bitfinex","ETHUSD",1769875771032,0.99143401,2521.6,2520.6,0.0011]
["bitfinex","ETHUSD",1769875771252,0.99143401,2521.6,2520.6,12.81072098]
["bitfinex","ETHUSD",1769875771619,0.99143401,2521.6,2520.6,0.0011]
["bitfinex","ETHUSD",1769875771944,3.36843401,2521.6,2520.6,0.0011]
["bitfinex","ETHUSD",1769875772146,0.73498847,2521.5,2520.1,12.80962098]
["bitfinex","ETHUSD",1769875772347,3.12770309,2521.5,2519.8,0.831]
["bitfinex","ETHUSD",1769875772728,3.12770309,2521.5,2519.9,0.99209551]
["bitfinex","ETHUSD",1769875773050,0.99155197,2521.3,2520.0,13.80167813]
["bitfinex","ETHUSD",1769875773220,0.99155197,2521.3,2520.0,12.80962098]
["bitfinex","ETHUSD",1769875773726,0.99155197,2521.3,2519.8,1.82313913]
["bitfinex","ETHUSD",1769875774076,0.99155197,2521.3,2519.8,0.831]
["bitfinex","ETHUSD",1769875774857,0.99155197,2521.3,2519.8,1.8231173]
["bitfinex","ETHUSD",1769875775051,1.99863548,2521.3,2519.9,0.99209467]
["bitfinex","ETHUSD",1769875775222,1.99863548,2521.3,2519.8,1.82312644]
["bitfinex","ETHUSD",1769875775619,1.99863548,2521.3,2519.8,14.63274742]
["bitfinex","ETHUSD",1769875775848,0.99155197,2521.3,2519.9,0.01571462]
["bitfinex","ETHUSD",1769875776049,0.99155197,2521.3,2520.0,12.8253356]
["bitfinex","ETHUSD",1769875776353,0.99155197,2521.3,2520.0,12.80962098]
["bitfinex","ETHUSD",1769875777148,19.43429625,2522.0,2519.6,28.44285381]
["bitfinex","ETHUSD",1769875777149,0.1024,2521.7,2519.6,28.44285381]
["bitfinex","ETHUSD",1769875777353,0.01571462,2521.6,2519.9,0.99210153]
["bitfinex","ETHUSD",1769875777769,0.01571462,2521.8,2520.0,14.93381169]
["bitfinex","ETHUSD",1769875777995,0.99131607,2521.9,2520.2,13.94175381]
["bitfinex","ETHUSD",1769875778992,0.99131607,2521.9,2520.4,0.0011]
["bitfinex","ETHUSD",1769875779296,3.98186147,2522.0,2520.4,0.0011]
["bitfinex","ETHUSD",1769875779460,3.96614685,2522.0,2520.4,13.94285381]
["bitfinex","ETHUSD",1769875779661,3.96614685,2522.0,2520.5,1.49347992]
["bitfinex","ETHUSD",1769875779662,0.79314111,2521.9,2520.5,1.49347992]
["bitfinex","ETHUSD",1769875781001,3.96614685,2522.0,2520.6,14.41512885]
["bitfinex","ETHUSD",1769875781176,0.001,2522.0,2520.7,14.57591684]
["bitfinex","ETHUSD",1769875781372,0.001,2522.0,2520.7,13.58412885]
["bitfinex","ETHUSD",1769875781593,0.001,2522.0,2520.6,0.831]
["bitfinex","ETHUSD",1769875781875,0.01571462,2521.9,2520.4,0.0011]
["bitfinex","ETHUSD",1769875782088,0.01571462,2521.7,2520.4,0.0011]
["bitfinex","ETHUSD",1769875782768,0.01671462,2522.0,2520.4,0.99297912]
["bitfinex","ETHUSD",1769875782983,0.01671462,2522.0,2520.4,0.0011]
["bitfinex","ETHUSD",1769875783292,0.99131607,2521.9,2520.4,0.49719322]
["bitfinex","ETHUSD",1769875783586,0.99131607,2521.9,2520.4,0.0011]
["bitfinex","ETHUSD",1769875784097,2.377,2521.8,2520.4,0.0011]
["bitfinex","ETHUSD",1769875784261,0.99131607,2521.9,2520.4,0.0011]
["bitfinex","ETHUSD",1769875784668,0.99131607,2521.9,2520.4,13.58522885]
["bitfinex","ETHUSD",1769875784971,0.99131607,2521.9,2520.5,14.94265174]
["bitfinex","ETHUSD",1769875785493,3.96626428,2522.0,2520.5,15.93451396]
["bitfinex","ETHUSD",1769875786078,3.96626428,2522.0,2520.5,2.35038484]
["bitfinex","ETHUSD",1769875786273,3.96626428,2522.0,2520.6,14.5]
["bitfinex","ETHUSD",1769875786476,3.96626428,2522.0,2520.5,0.99186195]
["bitfinex","ETHUSD",1769875786477,6.34326428,2522.0,2520.4,0.0011]
["bitfinex","ETHUSD",1769875786676,0.01571462,2521.9,2520.4,0.0011]
["bitfinex","ETHUSD",1769875786891,6.34326428,2522.0,2520.4,15.49298382]
["bitfinex","ETHUSD",1769875787096,6.34326428,2522.0,2520.4,15.49298235]
["bitfinex","ETHUSD",1769875787294,6.34326428,2522.0,2520.5,2.02167409]
["bitfinex","ETHUSD",1769875787295,3.12774019,2521.9,2520.5,2.02167409]
["bitfinex","ETHUSD",1769875787591,0.99135538,2521.8,2520.5,2.02167409]
["bitfinex","ETHUSD",1769875787890,0.99135538,2521.8,2520.4,0.0011]
["bitfinex","ETHUSD",1769875788273,0.01571462,2521.7,2520.4,0.0011]
["bitfinex","ETHUSD",1769875788480,0.01571462,2521.5,2520.4,0.0011]
["bitfinex","ETHUSD",1769875788891,0.01571462,2521.3,2520.4,0.0011]
["bitfinex","ETHUSD",1769875789194,0.01571462,2520.9,2519.5,13.58412885]
["bitfinex","ETHUSD",1769875789512,2.39271462,2520.7,2519.4,0.0011]
["bitfinex","ETHUSD",1769875789670,0.99174865,2520.8,2519.4,0.0011]
["bitfinex","ETHUSD",1769875789863,0.99174865,2520.8,2519.6,0.99330469]
["bitfinex","ETHUSD",1769875790080,3.96626765,2521.3,2519.6,14.57743354]
["bitfinex","ETHUSD",1769875790282,0.9915913,2521.2,2519.8,13.58412885]
["bitfinex","ETHUSD",1769875791210,0.9915913,2521.2,2519.8,13.58522885]
["bitfinex","ETHUSD",1769875791376,3.96626765,2521.3,2519.8,14.57733177]
["bitfinex","ETHUSD",1769875791708,3.96626765,2521.3,2519.8,14.59304639]
["bitfinex","ETHUSD",1769875791912,4.60216588,2521.3,2519.9,15.62592544]
["bitfinex","ETHUSD",1769875792108,3.96626765,2521.3,2520.1,13.58412885]
["bitfinex","ETHUSD",1769875792512,3.96626765,2521.3,2520.0,0.831]
["bitfinex","ETHUSD",1769875793073,3.96626765,2521.3,2519.8,0.0011]
["bitfinex","ETHUSD",1769875793297,0.49735342,2521.2,2519.8,0.0011]
["bitfinex","ETHUSD",1769875793505,3.36863063,2521.1,2519.8,0.0011]
["bitfinex","ETHUSD",1769875793830,15.55688183,2520.9,2519.8,0.0011]
["bitfinex","ETHUSD",1769875793977,0.01571462,2520.8,2519.8,0.0011]
["bitfinex","ETHUSD",1769875794373,0.01571462,2520.8,2519.2,0.831]
["bitfinex","ETHUSD",1769875794374,15.57259645,2520.0,2518.5,0.0011]
["bitfinex","ETHUSD",1769875794604,0.01571462,2519.8,2518.5,0.0011]
["bitfinex","ETHUSD",1769875794975,13.19559645,2519.6,2518.5,0.0011]
["bitfinex","ETHUSD",1769875795178,13.19559645,2519.6,2518.1,0.0011]
["bitfinex","ETHUSD",1769875795179,0.01571462,2519.2,2518.1,0.0011]
["bitfinex","ETHUSD",1769875795387,0.99241792,2519.1,2518.1,0.0011]
["bitfinex","ETHUSD",1769875795719,2.39271462,2519.6,2518.1,0.0011]
["bitfinex","ETHUSD",1769875795720,1.00797498,2519.5,2518.1,0.0011]
["bitfinex","ETHUSD",1769875795883,0.01571462,2519.3,2518.1,0.0011]
["bitfinex","ETHUSD",1769875796080,0.01571462,2518.9,2518.1,0.0011]
["bitfinex","ETHUSD",1769875796279,0.01571462,2518.9,2516.5,13.58412885]
["bitfinex","ETHUSD",1769875796280,0.01571462,2518.5,2516.5,13.58412885]
["bitfinex","ETHUSD",1769875796503,2.377,2518.2,2516.6,1.35841289]
["bitfinex","ETHUSD",1769875796680,0.01571462,2518.2,2516.8,0.99331431]
["bitfinex","ETHUSD",1769875796879,0.01571462,2518.0,2516.0,28.08412885]
["bitfinex","ETHUSD",1769875797117,0.01571462,2517.9,2516.1,16.39254174]
["bitfinex","ETHUSD",1769875797336,0.1024,2518.0,2516.1,16.39254174]
["bitfinex","ETHUSD",1769875797610,0.99296977,2517.7,2516.1,3.80200163]
["bitfinex","ETHUSD",1769875797809,17.15176092,2518.1,2516.1,3.80200163]
["bitfinex","ETHUSD",1769875797810,3.9708235,2518.4,2516.6,0.01571462]
["bitfinex","ETHUSD",1769875798016,0.99261494,2518.6,2516.9,13.58412885]
["bitfinex","ETHUSD",1769875798314,0.99261494,2518.6,2516.2,0.39591478]
["bitfinex","ETHUSD",1769875798315,13.17988183,2518.1,2516.2,0.38020016]
["bitfinex","ETHUSD",1769875798516,12.13906068,2517.3,2514.8,0.20636181]
["bitfinex","ETHUSD",1769875798716,0.01571462,2517.4,2515.1,13.58412885]
["bitfinex","ETHUSD",1769875798717,2.377,2517.0,2515.1,13.58412885]
["bitfinex","ETHUSD",1769875798883,0.01571462,2517.8,2515.1,13.58412885]
["bitfinex","ETHUSD",1769875798884,0.01571462,2517.5,2515.1,14.57811538]
["bitfinex","ETHUSD",1769875799080,13.19559645,2517.4,2515.2,1.85541004]
["bitfinex","ETHUSD",1769875799308,13.17988183,2517.4,2515.4,0.01571462]
["bitfinex","ETHUSD",1769875799516,3.97045977,2518.8,2514.7,0.279]
["bitfinex","ETHUSD",1769875799517,0.99332485,2516.8,2514.7,14.57825959]
["bitfinex","ETHUSD",1769875799834,0.49823389,2516.7,2515.1,13.58412885]
["bitfinex","ETHUSD",1769875799983,0.99329057,2516.9,2515.3,13.58412885]
["bitfinex","ETHUSD",1769875800294,0.99285146,2518.1,2515.9,13.58412885]
["bitfinex","ETHUSD",1769875800495,0.99285146,2518.1,2516.3,13.58412885]
["bitfinex","ETHUSD",1769875800695,0.01571462,2518.8,2516.2,0.01571462]
["bitfinex","ETHUSD",1769875800696,0.99253612,2518.8,2517.3,13.58412885]
["bitfinex","ETHUSD",1769875800897,0.99253612,2518.8,2517.4,14.9441132]
["bitfinex","ETHUSD",1769875801097,0.84771462,2520.1,2517.6,13.58412885]
["bitfinex","ETHUSD",1769875801322,0.01571462,2520.6,2518.2,13.58412885]
["bitfinex","ETHUSD",1769875801323,3.96749894,2520.5,2518.2,13.58412885]
["bitfinex","ETHUSD",1769875801522,3.96749894,2520.5,2518.4,13.58412885]
["bitfinex","ETHUSD",1769875801523,0.01571462,2520.2,2518.4,13.58412885]
["bitfinex","ETHUSD",1769875801823,0.99178799,2520.7,2518.8,13.58412885]
["bitfinex","ETHUSD",1769875802049,0.99170931,2520.9,2519.0,13.58412885]
["bitfinex","ETHUSD",1769875802343,1.00734525,2521.1,2519.4,13.58412885]
["bitfinex","ETHUSD",1769875802503,1.00734525,2521.1,2519.1,0.832]
["bitfinex","ETHUSD",1769875802504,0.99143401,2521.6,2520.1,0.01571462]
["bitfinex","ETHUSD",1769875802710,0.001,2521.7,2520.7,0.01571462]
["bitfinex","ETHUSD",1769875803013,0.99088386,2523.0,2521.3,13.59984347]
["bitfinex","ETHUSD",1769875803195,0.99088386,2523.0,2520.1,13.59984347]
["bitfinex","ETHUSD",1769875803196,0.01571462,2522.5,2520.1,13.59984347]
["bitfinex","ETHUSD",1769875803391,0.01571462,2522.1,2519.5,13.58412885]
["bitfinex","ETHUSD",1769875803604,0.01571462,2521.7,2519.9,14.5]
["bitfinex","ETHUSD",1769875803803,0.001,2521.1,2520.0,13.59984347]
["bitfinex","ETHUSD",1769875804143,0.01571462,2522.1,2520.0,13.58412885]
["bitfinex","ETHUSD",1769875804325,0.99119816,2522.2,2520.1,15.93460133]
["bitfinex","ETHUSD",1769875804525,0.98723816,2522.2,2520.1,2.35047248]
["bitfinex","ETHUSD",1769875804724,0.98723816,2522.2,2520.1,15.93460133]
["bitfinex","ETHUSD",1769875805294,0.98723816,2522.2,2520.3,13.59984347]
["bitfinex","ETHUSD",1769875805512,3.96479264,2522.3,2520.4,0.99190604]
["bitfinex","ETHUSD",1769875805713,3.96479264,2522.3,2520.5,1.35998435]
["bitfinex","ETHUSD",1769875805714,0.79452999,2522.2,2520.5,1.35998435]
["bitfinex","ETHUSD",1769875805990,0.79452999,2522.2,2520.8,0.01571462]
["bitfinex","ETHUSD",1769875806194,0.99104098,2522.6,2520.8,14.43184347]
["bitfinex","ETHUSD",1769875806522,0.99104098,2522.6,2520.8,14.41612885]
["bitfinex","ETHUSD",1769875806724,0.99104098,2522.6,2520.8,13.58412885]
["bitfinex","ETHUSD",1769875807125,0.99088386,2523.0,2520.9,12.77949608]
["bitfinex","ETHUSD",1769875807425,0.99088386,2523.0,2521.3,12.7952107]
["bitfinex","ETHUSD",1769875807596,0.001,2523.1,2521.4,1.27952107]
["bitfinex","ETHUSD",1769875807795,0.001,2523.1,2521.1,0.832]
["bitfinex","ETHUSD",1769875808006,13.31365661,2523.0,2520.7,12.77949608]
["bitfinex","ETHUSD",1769875808234,0.1024,2522.9,2520.9,16.74632331]
["bitfinex","ETHUSD",1769875808437,0.1024,2522.9,2521.3,0.99154491]
["bitfinex","ETHUSD",1769875808642,0.001,2523.1,2521.3,0.99154491]
["bitfinex","ETHUSD",1769875808819,0.001,2523.1,2521.3,13.77104099]
["bitfinex","ETHUSD",1769875809148,0.001,2523.1,2521.4,12.7952107]
["bitfinex","ETHUSD",1769875809313,0.001,2523.1,2521.4,12.77949608]
["bitfinex","ETHUSD",1769875809514,0.001,2523.1,2521.5,1.3771044]
["bitfinex","ETHUSD",1769875809838,0.001,2523.1,2521.5,0.99146265]
["bitfinex","ETHUSD",1769875810145,0.001,2523.1,2521.5,13.77093894]
["bitfinex","ETHUSD",1769875810308,0.001,2523.1,2521.2,13.7710546]
["bitfinex","ETHUSD",1769875810508,0.001,2523.1,2521.2,12.77949608]
["bitfinex","ETHUSD",1769875810832,0.01571462,2523.0,2520.8,0.832]
["bitfinex","ETHUSD",1769875811034,1.33851174,2523.0,2520.8,0.832]
["bitfinex","ETHUSD",1769875811203,1.32279712,2523.0,2521.1,0.01571462]
["bitfinex","ETHUSD",1769875811403,0.001,2523.1,2521.5,13.78667505]
["bitfinex","ETHUSD",1769875811816,0.001,2523.1,2521.5,12.7952107]
["bitfinex","ETHUSD",1769875812038,0.99064828,2523.6,2522.1,0.01571462]
["bitfinex","ETHUSD",1769875812237,0.49531402,2523.5,2522.2,13.61149608]
["bitfinex","ETHUSD",1769875812534,0.49531402,2523.5,2521.5,1.00717897]
["bitfinex","ETHUSD",1769875812535,0.49531402,2523.5,2521.5,1.00718492]
["bitfinex","ETHUSD",1769875812734,0.49531402,2523.5,2521.6,12.7952107]
["bitfinex","ETHUSD",1769875812944,0.01571462,2523.3,2521.2,0.831]
["bitfinex","ETHUSD",1769875813146,0.49531402,2523.5,2521.5,13.77095148]
["bitfinex","ETHUSD",1769875813523,0.49531402,2523.5,2521.8,12.77949608]
["bitfinex","ETHUSD",1769875813845,0.49531402,2523.5,2521.9,13.78652677]
["bitfinex","ETHUSD",1769875814145,0.99053052,2523.9,2522.1,12.77949608]
["bitfinex","ETHUSD",1769875814346,0.99053052,2523.9,2522.2,12.77949608]
["bitfinex","ETHUSD",1769875814650,0.9902951,2524.5,2522.5,12.77949608]
["bitfinex","ETHUSD",1769875814823,0.57824755,2524.4,2522.8,12.7952107]
["bitfinex","ETHUSD",1769875815026,0.98994218,2525.4,2523.5,12.77949608]
["bitfinex","ETHUSD",1769875815224,0.98994218,2525.4,2523.7,12.77949608]
["bitfinex","ETHUSD",1769875815451,0.98994218,2525.4,2523.9,0.2335703]
["bitfinex","ETHUSD",1769875815637,3.95919014,2525.8,2523.9,0.2335703]
["bitfinex","ETHUSD",1769875815638,0.98978541,2525.8,2523.9,13.7700266]
["bitfinex","ETHUSD",1769875815834,0.49646417,2525.7,2524.0,1.77321487]
["bitfinex","ETHUSD",1769875816034,0.49646417,2525.7,2524.3,12.7952107]
["bitfinex","ETHUSD",1769875816264,4.8046311,2526.6,2524.0,1.77321487]
["bitfinex","ETHUSD",1769875816265,0.98976188,2525.9,2524.0,1.77321487]
["bitfinex","ETHUSD",1769875816563,0.01571462,2525.7,2523.4,0.9907181]
["bitfinex","ETHUSD",1769875816768,0.01571462,2525.7,2523.2,16.99199379]
["bitfinex","ETHUSD",1769875816769,0.01571462,2525.7,2523.6,0.831]
["bitfinex","ETHUSD",1769875817137,13.21125661,2523.6,2521.3,0.0011]
["bitfinex","ETHUSD",1769875817337,0.831,2523.5,2521.8,0.01571462]
["bitfinex","ETHUSD",1769875817638,0.99056977,2523.8,2522.0,0.99127676]
["bitfinex","ETHUSD",1769875817971,0.69478222,2524.2,2522.6,0.01571462]
["bitfinex","ETHUSD",1769875818292,0.99021665,2524.7,2522.8,12.7952107]
["bitfinex","ETHUSD",1769875818767,0.99021665,2524.7,2522.8,12.77949608]
["bitfinex","ETHUSD",1769875819172,1.18720131,2524.6,2522.6,0.831]
["bitfinex","ETHUSD",1769875819468,0.01571462,2524.2,2521.6,12.77949608]
["bitfinex","ETHUSD",1769875819655,0.01571462,2524.2,2521.3,0.01681462]
["bitfinex","ETHUSD",1769875819656,0.01571462,2523.4,2521.3,0.0011]
["bitfinex","ETHUSD",1769875819857,1.32355023,2523.3,2521.3,0.0011]
["bitfinex","ETHUSD",1769875820166,1.45348068,2523.2,2521.3,0.0011]
["bitfinex","ETHUSD",1769875821656,0.99084459,2523.1,2521.3,0.0011]
["bitfinex","ETHUSD",1769875821856,0.1024,2523.0,2521.3,0.0011]
["bitfinex","ETHUSD",1769875822173,0.01571462,2522.8,2521.3,0.0011]
["bitfinex","ETHUSD",1769875822380,13.19554199,2522.6,2521.0,0.0011]
["bitfinex","ETHUSD",1769875822543,0.11811462,2522.4,2521.0,0.0011]
["bitfinex","ETHUSD",1769875822742,1.44166485,2522.4,2521.0,0.0011]
["bitfinex","ETHUSD",1769875822946,0.1024,2522.3,2521.0,0.0011]
["bitfinex","ETHUSD",1769875823147,0.1024,2522.3,2520.1,3.96807303]
["bitfinex","ETHUSD",1769875823392,0.1024,2522.3,2520.0,0.0011]
["bitfinex","ETHUSD",1769875823595,13.19554199,2521.9,2520.0,0.0011]
["bitfinex","ETHUSD",1769875823765,0.01571462,2520.9,2520.0,0.0011]
["bitfinex","ETHUSD",1769875824082,0.1024,2521.2,2518.8,0.01571462]
["bitfinex","ETHUSD",1769875824255,0.1024,2521.2,2519.0,0.99243507]
["bitfinex","ETHUSD",1769875824445,0.99155197,2521.3,2519.3,0.01571462]
["bitfinex","ETHUSD",1769875824648,0.49577599,2521.2,2519.3,0.64885125]
["bitfinex","ETHUSD",1769875824949,0.49577599,2521.2,2519.3,0.01571462]
["bitfinex","ETHUSD",1769875825273,0.49577599,2521.2,2519.2,1.51092129]
["bitfinex","ETHUSD",1769875825490,0.49577599,2521.2,2519.2,2.50329467]
["bitfinex","ETHUSD",1769875825647,0.99163063,2521.1,2519.2,1.51092129]
["bitfinex","ETHUSD",1769875825976,0.99163063,2521.1,2519.2,2.50328809]
["bitfinex","ETHUSD",1769875826165,1.86494712,2521.0,2519.3,0.64729195]
["bitfinex","ETHUSD",1769875826488,1.86494712,2521.0,2519.2,2.50329475]
["bitfinex","ETHUSD",1769875827176,1.86494712,2521.0,2519.4,0.01571462]
["bitfinex","ETHUSD",1769875827377,0.99163063,2521.1,2519.2,2.51900937]
["bitfinex","ETHUSD",1769875827547,0.99163063,2521.1,2519.2,2.50329475]
["bitfinex","ETHUSD",1769875827887,0.99163063,2521.1,2519.4,0.99229975]
["bitfinex","ETHUSD",1769875828773,0.99163063,2521.1,2519.3,0.99233888]
["bitfinex","ETHUSD",1769875829454,0.99163063,2521.1,2519.4,0.0011]
["bitfinex","ETHUSD",1769875829655,0.54539292,2521.0,2519.4,0.64847167]
["bitfinex","ETHUSD",1769875829981,0.99170931,2520.9,2519.4,1.640748]
["bitfinex","ETHUSD",1769875831279,0.99170931,2520.9,2519.1,3.97071416]
["bitfinex","ETHUSD",1769875831280,0.1024,2520.7,2519.1,0.0011]
["bitfinex","ETHUSD",1769875831487,0.1024,2520.8,2519.1,0.0011]
["bitfinex","ETHUSD",1769875831672,0.99170931,2520.9,2519.3,0.99230542]
["bitfinex","ETHUSD",1769875831851,4.51223016,2521.0,2519.3,0.99230542]
["bitfinex","ETHUSD",1769875831852,0.55039395,2520.8,2519.3,12.77949608]
["bitfinex","ETHUSD",1769875832060,0.99161063,2521.2,2519.9,12.77949608]
["bitfinex","ETHUSD",1769875832367,0.99161063,2521.2,2519.1,0.01681462]
["bitfinex","ETHUSD",1769875832368,0.99161063,2521.2,2519.3,12.7952107]
["bitfinex","ETHUSD",1769875832575,0.99161063,2521.2,2519.4,0.01571462]
["bitfinex","ETHUSD",1769875832892,0.99161063,2521.2,2519.3,12.77949608]
["bitfinex","ETHUSD",1769875833056,0.4957955,2521.1,2519.3,14.14222715]
["bitfinex","ETHUSD",1769875833386,0.4957955,2521.1,2519.1,0.8321]
["bitfinex","ETHUSD",1769875833548,0.1024,2521.0,2519.1,0.8321]
["bitfinex","ETHUSD",1769875833746,0.99166997,2521.0,2519.3,12.77949608]
["bitfinex","ETHUSD",1769875833972,0.99166997,2521.0,2519.4,0.01571462]
["bitfinex","ETHUSD",1769875834204,0.54541454,2520.9,2519.3,12.77949608]
["bitfinex","ETHUSD",1769875834375,0.1024,2520.8,2519.1,0.0011]
["bitfinex","ETHUSD",1769875834774,13.29794199,2520.8,2519.1,0.0011]
["bitfinex","ETHUSD",1769875834964,13.29794199,2520.6,2519.1,0.0011]
["bitfinex","ETHUSD",1769875835286,1.40005027,2520.7,2519.1,0.0011]
["bitfinex","ETHUSD",1769875835453,0.1024,2520.8,2519.1,0.0011]
["bitfinex","ETHUSD",1769875835785,0.99178799,2520.7,2519.1,0.0011]
["bitfinex","ETHUSD",1769875836453,0.1024,2520.6,2519.1,0.0011]
["bitfinex","ETHUSD",1769875836686,0.1024,2520.4,2519.1,0.0011]
["bitfinex","ETHUSD",1769875836883,0.1024,2520.1,2518.1,0.0011]
["bitfinex","ETHUSD",1769875837075,4.07680483,2520.1,2518.1,0.0011]
["bitfinex","ETHUSD",1769875837276,0.1024,2520.1,2518.1,0.0011]
["bitfinex","ETHUSD",1769875837474,13.4189081,2520.1,2518.1,0.0011]
["bitfinex","ETHUSD",1769875837784,13.4189081,2519.9,2518.1,0.0011]
["bitfinex","ETHUSD",1769875837987,1.0945816,2519.7,2518.1,0.0011]
["bitfinex","ETHUSD",1769875838194,0.1024,2519.5,2518.1,0.0011]
["bitfinex","ETHUSD",1769875838880,0.9921816,2519.7,2518.1,0.0011]
["bitfinex","ETHUSD",1769875839393,0.1024,2519.2,2517.5,0.99304361]
["bitfinex","ETHUSD",1769875839602,1.00789622,2519.7,2517.5,13.78875456]
["bitfinex","ETHUSD",1769875839772,30.66812279,2519.6,2517.6,0.4965367]
["bitfinex","ETHUSD",1769875839976,30.66812279,2519.6,2517.6,0.01571462]
["bitfinex","ETHUSD",1769875839977,0.1024,2519.3,2517.6,0.01571462]
["bitfinex","ETHUSD",1769875840374,0.99229975,2519.4,2517.6,12.77999633]
["bitfinex","ETHUSD",1769875840597,0.99229975,2519.4,2517.8,12.79571095]
["bitfinex","ETHUSD",1769875840767,0.99229975,2519.4,2517.8,12.77999633]
["bitfinex","ETHUSD",1769875840964,0.99227591,2519.5,2517.9,13.36140397]
["bitfinex","ETHUSD",1769875841294,0.9919454,2520.3,2518.3,13.36140397]
["bitfinex","ETHUSD",1769875841497,0.9919454,2520.3,2518.3,13.34568935]
["bitfinex","ETHUSD",1769875841675,0.1024,2520.2,2518.3,13.34568935]
["bitfinex","ETHUSD",1769875841871,0.1024,2520.2,2518.3,13.34678935]
["bitfinex","ETHUSD",1769875842086,0.001,2519.5,2518.5,0.99265435]
["bitfinex","ETHUSD",1769875842284,0.99202412,2520.1,2518.5,14.3383437]
["bitfinex","ETHUSD",1769875842496,0.99202412,2520.1,2518.6,13.36140397]
["bitfinex","ETHUSD",1769875842801,0.99202412,2520.1,2518.7,13.34568935]
["bitfinex","ETHUSD",1769875843702,4.79919198,2520.7,2518.9,13.34568935]
["bitfinex","ETHUSD",1769875844001,0.99182734,2520.6,2519.2,0.99237853]
["bitfinex","ETHUSD",1769875844197,0.57911367,2520.5,2519.3,0.49777031]
["bitfinex","ETHUSD",1769875844400,0.57911367,2520.5,2518.8,0.832]
["bitfinex","ETHUSD",1769875844604,0.57911367,2520.5,2518.9,0.99249661]
["bitfinex","ETHUSD",1769875844767,0.57911367,2520.5,2519.1,0.99241788]
["bitfinex","ETHUSD",1769875844977,0.57911367,2520.5,2519.1,0.99239714]
["bitfinex","ETHUSD",1769875845302,0.57911367,2520.5,2519.1,14.33808649]
["bitfinex","ETHUSD",1769875845480,0.9918153,2520.7,2519.2,14.79521262]
["bitfinex","ETHUSD",1769875846085,3.96711708,2520.8,2519.3,14.33802849]
["bitfinex","ETHUSD",1769875846384,1.53713582,2520.9,2519.5,13.36140397]
["bitfinex","ETHUSD",1769875846790,1.53713582,2520.9,2519.5,13.34568935]
["bitfinex","ETHUSD",1769875847306,1.53713582,2520.9,2519.4,13.34568935]
["bitfinex","ETHUSD",1769875847512,0.55038986,2520.8,2519.4,13.98523979]
["bitfinex","ETHUSD",1769875848104,0.99178799,2520.7,2519.5,0.99226036]
["bitfinex","ETHUSD",1769875848315,0.99178799,2520.7,2519.4,14.957661]
["bitfinex","ETHUSD",1769875848480,0.55093298,2520.6,2519.4,14.957661]
["bitfinex","ETHUSD",1769875848685,0.99155197,2521.3,2519.8,13.34568935]
["bitfinex","ETHUSD",1769875848990,3.96521301,2522.0,2520.1,13.36140397]
["bitfinex","ETHUSD",1769875849179,3.96521301,2522.0,2520.1,13.34568935]
["bitfinex","ETHUSD",1769875849376,3.96521301,2522.0,2520.3,13.34568935]
["bitfinex","ETHUSD",1769875849577,3.96521301,2522.0,2520.2,0.01571462]
["bitfinex","ETHUSD",1769875849578,0.49574898,2521.9,2520.4,14.69754437]
["bitfinex","ETHUSD",1769875849796,0.99127676,2522.0,2520.7,13.34568935]
["bitfinex","ETHUSD",1769875850188,0.001,2522.1,2520.9,13.34568935]
["bitfinex","ETHUSD",1769875851222,0.001,2522.1,2520.8,0.832]
["bitfinex","ETHUSD",1769875853222,0.001,2522.1,2520.4,3.96761826]
["bitfinex","ETHUSD",1769875853223,0.001,2522.1,2520.4,0.99187978]
["bitfinex","ETHUSD",1769875853413,0.11911462,2522.1,2520.2,0.99195632]
["bitfinex","ETHUSD",1769875853600,0.61638516,2522.1,2520.3,1.48793615]
["bitfinex","ETHUSD",1769875853794,0.61638516,2522.1,2520.1,0.99202209]
["bitfinex","ETHUSD",1769875854208,0.1024,2521.9,2520.1,0.99201553]
["bitfinex","ETHUSD",1769875854419,0.1034,2521.9,2520.1,0.99201553]
["bitfinex","ETHUSD",1769875854814,0.1034,2521.9,2520.1,14.33770488]
["bitfinex","ETHUSD",1769875855124,0.001,2521.9,2520.5,13.34568935]
["bitfinex","ETHUSD",1769875855425,0.55680544,2521.9,2520.6,1.33456894]
["bitfinex","ETHUSD",1769875856022,0.55680544,2521.9,2520.2,13.34568935]
["bitfinex","ETHUSD",1769875856226,0.99135538,2521.8,2520.3,0.9919454]
["bitfinex","ETHUSD",1769875857005,0.99135538,2521.8,2520.3,14.33763475]
["bitfinex","ETHUSD",1769875857204,4.52222696,2521.9,2520.3,14.33763475]
["bitfinex","ETHUSD",1769875857205,0.001,2522.1,2520.7,13.34568935]
["bitfinex","ETHUSD",1769875857406,0.99224112,2522.1,2520.7,13.34568935]
["bitfinex","ETHUSD",1769875857807,0.001,2522.1,2520.9,13.34568935]
["bitfinex","ETHUSD",1769875858128,0.001,2522.1,2521.1,13.34568935]
["bitfinex","ETHUSD",1769875858300,0.001,2522.1,2521.2,1.78401462]
["bitfinex","ETHUSD",1769875858506,0.001,2522.1,2521.2,15.11398935]
["bitfinex","ETHUSD",1769875859306,0.99092314,2522.9,2521.4,13.34568935]
["bitfinex","ETHUSD",1769875859508,0.99092314,2522.9,2521.4,13.33436387]
["bitfinex","ETHUSD",1769875859738,0.99076606,2523.3,2521.7,13.34568935]
["bitfinex","ETHUSD",1769875860028,0.99076606,2523.3,2521.5,0.831]
["bitfinex","ETHUSD",1769875860237,3.96282362,2523.5,2521.6,0.99143401]
["bitfinex","ETHUSD",1769875860606,3.96282362,2523.5,2521.6,14.33712336]
["bitfinex","ETHUSD",1769875860801,0.79258879,2523.4,2521.7,14.84401046]
["bitfinex","ETHUSD",1769875861331,0.79258879,2523.4,2521.9,13.34568935]
["bitfinex","ETHUSD",1769875861507,0.79258879,2523.4,2521.8,0.01571462]
["bitfinex","ETHUSD",1769875861508,14.11360029,2523.4,2521.5,0.831]
["bitfinex","ETHUSD",1769875861710,0.79258879,2523.4,2521.5,15.18386119]
["bitfinex","ETHUSD",1769875861926,3.96306424,2523.6,2522.0,13.34568935]
["bitfinex","ETHUSD",1769875862335,3.96306424,2523.6,2521.7,0.99137958]
["bitfinex","ETHUSD",1769875862629,3.96306424,2523.6,2521.8,0.01571462]
["bitfinex","ETHUSD",1769875862817,3.96306424,2523.6,2521.5,14.19240397]
["bitfinex","ETHUSD",1769875862818,0.57847125,2523.5,2521.6,13.34568935]
["bitfinex","ETHUSD",1769875863018,0.57847125,2523.5,2521.6,14.3370958]
["bitfinex","ETHUSD",1769875863326,0.1024,2523.4,2521.5,1.82245104]
["bitfinex","ETHUSD",1769875863529,0.1024,2523.4,2521.7,0.99138532]
["bitfinex","ETHUSD",1769875863746,3.96306424,2523.6,2521.8,5.40064255]
["bitfinex","ETHUSD",1769875863951,3.96306424,2523.6,2522.0,14.35266804]
["bitfinex","ETHUSD",1769875864430,3.96251909,2523.8,2522.0,14.33695342]
["bitfinex","ETHUSD",1769875864633,3.96251909,2523.8,2522.2,13.34568935]
["bitfinex","ETHUSD",1769875864801,3.96251909,2523.8,2522.3,13.34568935]
["bitfinex","ETHUSD",1769875865134,3.96251909,2523.8,2522.0,14.3369611]
["bitfinex","ETHUSD",1769875865344,0.49530889,2523.7,2522.1,15.17589617]
["bitfinex","ETHUSD",1769875865505,3.96251909,2523.8,2522.4,13.34568935]
["bitfinex","ETHUSD",1769875865710,3.96251909,2523.8,2522.5,13.34568935]
["bitfinex","ETHUSD",1769875866208,3.96251909,2523.8,2522.6,0.01571462]
["bitfinex","ETHUSD",1769875866405,0.99033433,2524.4,2523.0,13.34568935]
["bitfinex","ETHUSD",1769875866630,0.99033433,2524.4,2523.2,13.34568935]
["bitfinex","ETHUSD",1769875866819,0.49515728,2524.3,2523.2,13.34568935]
["bitfinex","ETHUSD",1769875867413,0.49515728,2524.3,2522.8,0.51278693]
["bitfinex","ETHUSD",1769875867720,0.99033433,2524.4,2522.9,13.81117335]
["bitfinex","ETHUSD",1769875867916,0.99033433,2524.4,2523.1,13.81117335]
["bitfinex","ETHUSD",1769875868129,3.96115092,2525.2,2523.0,0.01571462]
["bitfinex","ETHUSD",1769875868130,3.96034094,2525.1,2523.5,13.81117335]
["bitfinex","ETHUSD",1769875868436,0.001,2525.2,2523.6,0.831]
["bitfinex","ETHUSD",1769875868738,0.001,2525.2,2523.6,2.21211734]
["bitfinex","ETHUSD",1769875869436,0.01671462,2525.2,2523.2,0.831]
["bitfinex","ETHUSD",1769875869623,0.01671462,2525.2,2523.2,1.82177988]
["bitfinex","ETHUSD",1769875869939,0.001,2525.2,2523.8,13.81117335]
["bitfinex","ETHUSD",1769875870138,0.001,2525.2,2524.1,13.81117335]
["bitfinex","ETHUSD",1769875870338,0.001,2525.2,2523.1,0.99082511]
["bitfinex","ETHUSD",1769875870634,0.001,2525.2,2523.1,14.81771308]
["bitfinex","ETHUSD",1769875870839,0.001,2525.2,2523.3,0.01571462]
["bitfinex","ETHUSD",1769875871034,13.34750882,2525.2,2523.2,14.64217335]
["bitfinex","ETHUSD",1769875871345,0.11811462,2525.1,2523.0,15.63305544]
["bitfinex","ETHUSD",1769875871548,0.001,2525.2,2523.4,13.81117335]
["bitfinex","ETHUSD",1769875871786,0.001,2525.2,2523.6,13.81117335]
["bitfinex","ETHUSD",1769875871912,0.001,2525.2,2523.1,15.78811852]
["bitfinex","ETHUSD",1769875872113,13.34750882,2525.2,2523.1,15.7724039]
["bitfinex","ETHUSD",1769875872526,0.99005979,2525.1,2523.1,16.76324284]
["bitfinex","ETHUSD",1769875872846,1.82978078,2525.0,2523.2,14.70034541]
["bitfinex","ETHUSD",1769875873265,1.82978078,2525.0,2523.2,0.88917206]
["bitfinex","ETHUSD",1769875873431,13.34650882,2525.0,2523.0,0.831]
["bitfinex","ETHUSD",1769875873632,13.36222344,2525.0,2523.0,0.831]
["bitfinex","ETHUSD",1769875873837,13.36222344,2525.0,2523.0,1.82188386]
["bitfinex","ETHUSD",1769875874172,13.36222344,2525.0,2523.0,0.831]
["bitfinex","ETHUSD",1769875874472,0.99017743,2524.8,2523.0,14.64217335]
["bitfinex","ETHUSD",1769875874629,1.8399796,2524.7,2523.1,15.27539069]
["bitfinex","ETHUSD",1769875874830,0.99017743,2524.8,2523.3,13.81117335]
["bitfinex","ETHUSD",1769875875041,14.33668625,2524.8,2523.1,1.46421734]
["bitfinex","ETHUSD",1769875875338,0.99017743,2524.8,2523.0,15.63305504]
["bitfinex","ETHUSD",1769875875761,0.99017743,2524.8,2523.2,13.81117335]
["bitfinex","ETHUSD",1769875876166,0.1024,2524.7,2523.0,0.831]
["bitfinex","ETHUSD",1769875876462,0.99025588,2524.6,2523.0,15.63305533]
["bitfinex","ETHUSD",1769875876663,0.99025588,2524.6,2523.2,13.81117335]
["bitfinex","ETHUSD",1769875877587,0.99025588,2524.6,2523.0,0.831]
["bitfinex","ETHUSD",1769875878370,0.99025588,2524.6,2523.2,0.0011]
["bitfinex","ETHUSD",1769875878664,0.99013822,2524.9,2523.2,13.81227335]
["bitfinex","ETHUSD",1769875879480,0.99013822,2524.9,2523.3,13.82688797]
["bitfinex","ETHUSD",1769875879640,0.99013822,2524.9,2523.6,13.81117335]
["bitfinex","ETHUSD",1769875879841,0.99013822,2524.9,2523.7,13.82688797]
["bitfinex","ETHUSD",1769875880048,0.99013822,2524.9,2523.8,15.20957677]
["bitfinex","ETHUSD",1769875880452,0.99112503,2525.0,2523.8,15.20957677]
["bitfinex","ETHUSD",1769875880658,0.001,2525.0,2524.0,13.82688797]
["bitfinex","ETHUSD",1769875880857,0.001,2525.2,2524.3,13.81117335]
["bitfinex","ETHUSD",1769875882462,3.95908734,2525.9,2524.5,0.01571462]
["bitfinex","ETHUSD",1769875882767,0.98935454,2526.9,2525.4,0.01571462]
["bitfinex","ETHUSD",1769875882968,0.98935454,2526.9,2525.1,13.81117335]
["bitfinex","ETHUSD",1769875882969,14.33586336,2526.9,2525.3,0.83]
["bitfinex","ETHUSD",1769875883181,2.377,2526.6,2524.6,14.80142722]
["bitfinex","ETHUSD",1769875883483,2.377,2526.6,2524.8,0.99017259]
["bitfinex","ETHUSD",1769875883789,1.57392234,2526.5,2524.9,14.30783507]
["bitfinex","ETHUSD",1769875883995,1.00506916,2526.9,2524.9,14.30783507]
["bitfinex","ETHUSD",1769875884200,13.36222344,2526.7,2524.4,0.9903341]
["bitfinex","ETHUSD",1769875884492,14.68273116,2526.6,2524.6,0.990255]
["bitfinex","ETHUSD",1769875884652,14.33602,2526.5,2524.5,0.83]
["bitfinex","ETHUSD",1769875885362,14.97329194,2526.5,2524.5,0.83]
["bitfinex","ETHUSD",1769875885761,13.34650882,2526.3,2524.5,0.83]
["bitfinex","ETHUSD",1769875885964,13.34650882,2526.1,2524.5,0.83]
["bitfinex","ETHUSD",1769875886271,13.34650882,2526.1,2524.5,1.82029288]
["bitfinex","ETHUSD",1769875886453,13.34650882,2526.1,2524.5,0.83]
["bitfinex","ETHUSD",1769875886654,0.98970704,2526.0,2524.5,0.83]
["bitfinex","ETHUSD",1769875887282,0.98970704,2526.0,2524.3,0.99036033]
["bitfinex","ETHUSD",1769875887588,1.8295044,2525.9,2524.1,2.76883778]
["bitfinex","ETHUSD",1769875887965,1.8295044,2525.9,2524.1,1.7784218]
["bitfinex","ETHUSD",1769875888181,1.8295044,2525.9,2524.3,0.99034609]
["bitfinex","ETHUSD",1769875888690,1.8295044,2525.9,2524.3,0.9903555]
["bitfinex","ETHUSD",1769875888893,0.9898246,2525.7,2524.2,0.01571462]
["bitfinex","ETHUSD",1769875889092,13.34650882,2525.5,2523.3,1.00647666]
["bitfinex","ETHUSD",1769875889292,0.9898246,2525.7,2524.1,0.01571462]
["bitfinex","ETHUSD",1769875889468,13.34650882,2525.5,2524.0,14.5]
["bitfinex","ETHUSD",1769875889960,13.34650882,2525.5,2523.7,0.990587]
["bitfinex","ETHUSD",1769875890156,1.38696132,2525.4,2523.8,0.49688924]
["bitfinex","ETHUSD",1769875890603,1.38696132,2525.4,2523.7,14.5]
["bitfinex","ETHUSD",1769875890604,14.73347014,2525.4,2523.7,14.5]
["bitfinex","ETHUSD",1769875890809,0.98998138,2525.3,2523.7,14.5]
["bitfinex","ETHUSD",1769875891488,14.3364902,2525.3,2523.7,14.5]
["bitfinex","ETHUSD",1769875892094,15.1664902,2525.3,2523.7,14.5]
["bitfinex","ETHUSD",1769875892311,13.34650882,2525.1,2523.4,2.34481744]
["bitfinex","ETHUSD",1769875892497,13.34650882,2524.9,2523.4,1.51481744]
["bitfinex","ETHUSD",1769875892807,0.99017743,2524.8,2523.4,1.51481744]
["bitfinex","ETHUSD",1769875893301,0.99017743,2524.8,2523.5,14.5]
["bitfinex","ETHUSD",1769875894809,0.99005979,2525.1,2523.7,0.99060902]
["bitfinex","ETHUSD",1769875895014,1.60019471,2525.1,2523.8,0.01571462]
["bitfinex","ETHUSD",1769875895212,0.99005979,2525.1,2523.8,0.01571462]
["bitfinex","ETHUSD",1769875895583,0.99005979,2525.1,2524.0,0.01571462]
["bitfinex","ETHUSD",1769875895895,0.98990298,2525.5,2524.3,0.01571462]
["bitfinex","ETHUSD",1769875896203,0.98962869,2526.2,2524.6,0.01571462]
["bitfinex","ETHUSD",1769875896510,1.38704997,2526.2,2524.5,0.01571462]
["bitfinex","ETHUSD",1769875897210,14.63665569,2526.2,2524.4,0.83]
["bitfinex","ETHUSD",1769875897418,15.44922111,2526.1,2524.4,0.83]
["bitfinex","ETHUSD",1769875897781,15.34682111,2526.1,2524.4,0.83]
["bitfinex","ETHUSD",1769875898006,0.83,2526.0,2524.4,0.83]
["bitfinex","ETHUSD",1769875898218,15.62660572,2525.8,2523.5,0.01571462]
["bitfinex","ETHUSD",1769875898410,13.24960572,2525.6,2523.5,1.48932075]
["bitfinex","ETHUSD",1769875898609,13.24960572,2525.4,2523.5,1.48932075]
["bitfinex","ETHUSD",1769875898790,13.24960572,2525.4,2523.4,1.51481744]
["bitfinex","ETHUSD",1769875898991,13.24960572,2525.2,2523.4,1.51481744]
["bitfinex","ETHUSD",1769875899190,14.07960572,2525.1,2523.4,1.51481744]
["bitfinex","ETHUSD",1769875899513,13.24960572,2524.9,2523.4,1.51481744]
["bitfinex","ETHUSD",1769875899689,13.24960572,2524.7,2523.4,1.51481744]
["bitfinex","ETHUSD",1769875900222,13.24960572,2524.5,2523.4,1e-08]
["bitfinex","ETHUSD",1769875900695,0.83,2524.6,2523.4,1e-08]
["bitfinex","ETHUSD",1769875900901,0.01571462,2525.2,2523.4,1e-08]
["bitfinex","ETHUSD",1769875900902,16.71549909,2525.4,2523.4,1e-08]
["bitfinex","ETHUSD",1769875901104,16.71549909,2525.4,2523.5,0.01571462]
["bitfinex","ETHUSD",1769875901105,13.74555492,2525.3,2523.5,0.01571462]
["bitfinex","ETHUSD",1769875901309,0.83,2525.2,2523.5,0.01571462]
["bitfinex","ETHUSD",1769875901512,1.45755549,2525.1,2523.5,0.01571462]
["bitfinex","ETHUSD",1769875901696,14.21312903,2525.1,2523.4,1e-08]
["bitfinex","ETHUSD",1769875902417,0.83,2525.0,2523.4,1e-08]
["bitfinex","ETHUSD",1769875902616,0.83,2524.9,2523.4,1e-08]
["bitfinex","ETHUSD",1769875903120,0.99017743,2524.8,2523.4,1e-08]
["bitfinex","ETHUSD",1769875903328,0.57808872,2524.7,2523.4,1e-08]
["bitfinex","ETHUSD",1769875903705,0.57808872,2524.7,2523.6,0.0011]
["bitfinex","ETHUSD",1769875903907,0.99017743,2524.8,2523.6,0.0011]
["bitfinex","ETHUSD",1769875904831,15.13857354,2524.7,2523.6,0.0011]
["bitfinex","ETHUSD",1769875905002,2.383,2524.5,2523.6,0.0011]
["bitfinex","ETHUSD",1769875905201,2.383,2524.5,2523.4,1e-08]
["bitfinex","ETHUSD",1769875905401,15.13857354,2524.5,2523.4,1e-08]
["bitfinex","ETHUSD",1769875905599,1.61288294,2524.4,2523.4,1e-08]
["bitfinex","ETHUSD",1769875905834,12.75557354,2524.3,2523.2,0.0011]
["bitfinex","ETHUSD",1769875906019,15.13857354,2523.9,2523.0,0.0011]
["bitfinex","ETHUSD",1769875906201,15.13857354,2523.9,2522.3,0.0011]
["bitfinex","ETHUSD",1769875906544,2.383,2523.7,2522.3,0.0011]
["bitfinex","ETHUSD",1769875906704,14.26943089,2523.8,2522.3,0.0011]
["bitfinex","ETHUSD",1769875907029,3.37364828,2523.6,2522.3,0.0011]
["bitfinex","ETHUSD",1769875907920,16.12922182,2523.6,2522.3,0.0011]
["bitfinex","ETHUSD",1769875908621,0.99064828,2523.6,2522.3,0.0011]
["bitfinex","ETHUSD",1769875909133,0.83,2523.8,2522.4,1.00682734]
["bitfinex","ETHUSD",1769875909731,0.99053052,2523.9,2522.4,1.00682734]
["bitfinex","ETHUSD",1769875910633,13.74610406,2523.9,2522.3,1.51032054]
["bitfinex","ETHUSD",1769875910807,2.383,2523.8,2522.3,0.0011]
["bitfinex","ETHUSD",1769875911128,0.99060902,2523.7,2522.3,0.0011]
["bitfinex","ETHUSD",1769875911331,0.99060902,2523.7,2522.3,14.5011]
["bitfinex","ETHUSD",1769875911640,0.99021665,2524.8,2522.9,0.2335703]
["bitfinex","ETHUSD",1769875911841,0.001,2524.9,2523.4,13.24660142]
["bitfinex","ETHUSD",1769875912012,0.99114622,2524.9,2523.5,15.40126156]
["bitfinex","ETHUSD",1769875912206,0.99114986,2524.9,2523.6,14.5]
["bitfinex","ETHUSD",1769875912412,0.99114986,2524.9,2523.0,13.24660142]
["bitfinex","ETHUSD",1769875912609,0.57817027,2524.8,2523.1,1.32466014]
["bitfinex","ETHUSD",1769875912813,12.75557354,2524.6,2523.1,1.32466014]
["bitfinex","ETHUSD",1769875913041,12.75557354,2524.6,2522.7,0.9910017]
["bitfinex","ETHUSD",1769875913042,0.9902951,2524.5,2522.7,0.9910017]
["bitfinex","ETHUSD",1769875913452,0.9902951,2524.5,2522.8,14.5]
["bitfinex","ETHUSD",1769875914357,0.9902951,2524.5,2523.0,0.01571462]
["bitfinex","ETHUSD",1769875914559,1.77070491,2524.4,2523.0,0.01571462]
["bitfinex","ETHUSD",1769875915230,1.77070491,2524.4,2523.2,0.01571462]
["bitfinex","ETHUSD",1769875915428,2.76105517,2524.4,2523.2,0.01571462]
["bitfinex","ETHUSD",1769875915828,1.82035026,2524.4,2523.2,0.01571462]
["bitfinex","ETHUSD",1769875916047,1.82035026,2524.4,2523.1,0.99084459]
["bitfinex","ETHUSD",1769875916241,1.82033679,2524.4,2523.1,0.99084459]
["bitfinex","ETHUSD",1769875916447,1.82033679,2524.4,2523.2,0.01571462]
["bitfinex","ETHUSD",1769875916647,1.82033679,2524.4,2523.1,1.00655921]
["bitfinex","ETHUSD",1769875916864,1.82033679,2524.4,2523.2,1.94699376]
["bitfinex","ETHUSD",1769875917034,1.82034648,2524.4,2523.2,1.94699376]
["bitfinex","ETHUSD",1769875917236,1.82034648,2524.4,2523.3,0.99076606]
["bitfinex","ETHUSD",1769875917437,0.001,2524.3,2523.3,0.99076606]
["bitfinex","ETHUSD",1769875917655,0.001,2524.3,2523.3,1.00648068]
["bitfinex","ETHUSD",1769875917843,0.001,2524.3,2523.5,0.01571462]
["bitfinex","ETHUSD",1769875918042,0.001,2524.3,2523.4,0.69165387]
["bitfinex","ETHUSD",1769875918244,3.9615725,2524.9,2523.5,13.24660142]
["bitfinex","ETHUSD",1769875918245,0.001,2524.9,2523.5,13.24660142]
["bitfinex","ETHUSD",1769875918557,0.001,2524.9,2523.7,0.01571462]
["bitfinex","ETHUSD",1769875918754,0.99113948,2524.9,2523.7,0.01571462]
["bitfinex","ETHUSD",1769875919052,0.001,2524.9,2523.7,0.01571462]
["bitfinex","ETHUSD",1769875919254,0.001,2524.9,2524.0,0.99049128]
["bitfinex","ETHUSD",1769875919556,0.001,2524.9,2524.1,0.51253172]
["bitfinex","ETHUSD",1769875919764,0.79370791,2525.5,2524.1,0.51253172]
["bitfinex","ETHUSD",1769875920066,16.71449178,2526.0,2524.1,0.51253172]
["bitfinex","ETHUSD",1769875920067,13.58557354,2525.8,2524.1,0.51253172]
["bitfinex","ETHUSD",1769875920229,13.58557354,2525.8,2524.2,14.5]
["bitfinex","ETHUSD",1769875920434,1.45753198,2525.7,2524.3,1.50125317]
["bitfinex","ETHUSD",1769875920647,1.45753198,2525.7,2524.2,14.5]
["bitfinex","ETHUSD",1769875920648,12.75557354,2525.2,2524.1,0.4968171]
["bitfinex","ETHUSD",1769875920850,0.01571462,2525.1,2523.9,0.99052754]
["bitfinex","ETHUSD",1769875921051,3.97463286,2526.0,2523.9,14.23712896]
["bitfinex","ETHUSD",1769875921252,0.01571462,2525.6,2524.2,0.9904128]
["bitfinex","ETHUSD",1769875921428,12.75557354,2525.6,2524.1,0.99043408]
["bitfinex","ETHUSD",1769875921627,12.75557354,2525.6,2523.6,13.24660142]
["bitfinex","ETHUSD",1769875921864,0.83,2525.5,2524.1,0.99043204]
["bitfinex","ETHUSD",1769875922157,0.98974622,2525.9,2524.2,0.01571462]
["bitfinex","ETHUSD",1769875922158,0.83,2525.7,2524.2,0.01571462]
["bitfinex","ETHUSD",1769875922327,0.83,2525.7,2524.1,0.99043204]
["bitfinex","ETHUSD",1769875922527,0.83,2525.7,2524.2,0.49522663]
["bitfinex","ETHUSD",1769875922953,13.74531976,2525.9,2524.2,0.49522663]
["bitfinex","ETHUSD",1769875923143,0.98974622,2525.9,2524.4,0.01571462]
["bitfinex","ETHUSD",1769875923343,3.95891824,2526.0,2524.5,0.9902951]
["bitfinex","ETHUSD",1769875923565,0.87479031,2525.9,2524.6,0.49672651]
["bitfinex","ETHUSD",1769875923942,12.75557354,2525.8,2524.7,0.01571462]
["bitfinex","ETHUSD",1769875924139,12.75557354,2525.8,2523.6,13.26231604]
["bitfinex","ETHUSD",1769875924140,12.75557354,2525.8,2524.4,0.990333]
["bitfinex","ETHUSD",1769875924348,0.87479031,2525.9,2524.4,1.00604762]
["bitfinex","ETHUSD",1769875924548,3.95898491,2526.1,2524.6,0.01571462]
["bitfinex","ETHUSD",1769875924751,3.95898491,2526.1,2524.8,0.01571462]
["bitfinex","ETHUSD",1769875925067,0.98943285,2526.7,2524.8,13.26231604]
["bitfinex","ETHUSD",1769875925232,12.75557354,2524.3,2523.1,0.01571462]
["bitfinex","ETHUSD",1769875925435,12.75557354,2524.7,2522.6,0.99102352]
["bitfinex","ETHUSD",1769875925643,0.83,2524.2,2522.7,0.01571462]
["bitfinex","ETHUSD",1769875925834,0.83,2524.2,2522.8,0.99093745]
["bitfinex","ETHUSD",1769875926034,0.83,2524.2,2522.7,1.34351769]
["bitfinex","ETHUSD",1769875926363,0.83,2524.2,2522.7,1.32780307]
["bitfinex","ETHUSD",1769875926865,0.83,2525.7,2523.7,0.01571462]
["bitfinex","ETHUSD",1769875927029,0.83,2525.7,2523.6,13.38189867]
["bitfinex","ETHUSD",1769875927030,2.383,2525.5,2523.6,13.38189867]
["bitfinex","ETHUSD",1769875927234,3.37298138,2525.3,2523.7,1.33976133]
["bitfinex","ETHUSD",1769875927567,3.37298138,2525.3,2523.4,0.99072502]
["bitfinex","ETHUSD",1769875927735,3.37298138,2525.3,2523.5,0.99067491]
["bitfinex","ETHUSD",1769875928067,3.37298138,2525.3,2524.0,0.01571462]
["bitfinex","ETHUSD",1769875928068,0.98998138,2525.3,2524.0,0.01571462]
["bitfinex","ETHUSD",1769875928296,13.21433116,2526.4,2524.4,13.39761329]
["bitfinex","ETHUSD",1769875928297,3.95840494,2526.3,2524.4,13.39761329]
["bitfinex","ETHUSD",1769875928474,4.78840494,2526.3,2524.9,0.01571462]
["bitfinex","ETHUSD",1769875929277,3.95835807,2526.5,2525.0,14.37199767]
["bitfinex","ETHUSD",1769875929478,20.79286157,2527.4,2525.3,13.39761329]
["bitfinex","ETHUSD",1769875929479,0.001,2526.1,2525.3,13.39761329]
["bitfinex","ETHUSD",1769875929701,0.001,2526.1,2525.4,1.33976133]
["bitfinex","ETHUSD",1769875929864,0.001,2526.1,2525.5,0.01571462]
["bitfinex","ETHUSD",1769875930067,0.98939369,2526.8,2525.5,0.01571462]
["bitfinex","ETHUSD",1769875930378,0.98939369,2526.8,2525.4,1.33976133]
["bitfinex","ETHUSD",1769875930379,0.83,2527.1,2525.4,1.33976133]
["bitfinex","ETHUSD",1769875930579,0.83,2527.1,2525.1,0.01571462]
["bitfinex","ETHUSD",1769875930781,0.83,2527.1,2525.3,0.01571462]
["bitfinex","ETHUSD",1769875930782,0.1024,2527.0,2525.3,0.01571462]
["bitfinex","ETHUSD",1769875931159,0.83,2527.0,2525.5,0.01571462]
["bitfinex","ETHUSD",1769875931478,0.98935454,2526.9,2525.3,13.38189867]
["bitfinex","ETHUSD",1769875931679,0.49467727,2526.8,2525.0,0.01571462]
["bitfinex","ETHUSD",1769875932266,13.31673116,2526.7,2524.7,0.01571462]
["bitfinex","ETHUSD",1769875932465,13.31673116,2526.7,2524.5,13.39761329]
["bitfinex","ETHUSD",1769875932697,13.31673116,2526.7,2524.9,0.01571462]
["bitfinex","ETHUSD",1769875932698,0.83,2526.6,2524.9,0.01571462]
["bitfinex","ETHUSD",1769875932900,1.40443312,2526.5,2525.2,0.01571462]
["bitfinex","ETHUSD",1769875933104,0.49467727,2526.8,2525.1,0.01571462]
["bitfinex","ETHUSD",1769875933309,0.98943285,2526.7,2525.1,0.01571462]
["bitfinex","ETHUSD",1769875933472,0.98943285,2526.7,2524.7,0.01571462]
["bitfinex","ETHUSD",1769875933674,1.37418415,2526.6,2524.8,0.01571462]
["bitfinex","ETHUSD",1769875933874,1.37418415,2526.6,2525.0,0.01571462]
["bitfinex","ETHUSD",1769875934303,0.54418415,2526.6,2525.0,0.01571462]
["bitfinex","ETHUSD",1769875934480,0.83,2526.5,2525.0,0.01571462]
["bitfinex","ETHUSD",1769875934687,0.1024,2526.4,2524.8,0.01571462]
["bitfinex","ETHUSD",1769875934885,0.1024,2526.4,2524.3,1.20604254]
["bitfinex","ETHUSD",1769875935205,0.1024,2526.4,2524.3,2.19638809]
["bitfinex","ETHUSD",1769875935701,1.81958951,2526.3,2524.5,13.38189867]
["bitfinex","ETHUSD",1769875935907,0.1024,2526.2,2524.3,1.19032792]
["bitfinex","ETHUSD",1769875936204,0.1024,2526.2,2524.3,2.18069255]
["bitfinex","ETHUSD",1769875936399,0.58803476,2526.2,2524.5,13.38189867]
["bitfinex","ETHUSD",1769875936708,0.58803476,2526.2,2525.0,0.01571462]
["bitfinex","ETHUSD",1769875936905,0.58803476,2526.2,2524.8,13.39761329]
["bitfinex","ETHUSD",1769875937107,0.98958951,2526.3,2525.0,0.01571462]
["bitfinex","ETHUSD",1769875937303,0.98958951,2526.3,2525.0,13.39761329]
["bitfinex","ETHUSD",1769875937506,3.9580422,2526.6,2525.1,1.00577441]
["bitfinex","ETHUSD",1769875937718,3.9580422,2526.6,2525.1,13.39761329]
["bitfinex","ETHUSD",1769875937875,0.57775142,2526.5,2525.2,1.33976133]
["bitfinex","ETHUSD",1769875938510,0.57775142,2526.5,2525.2,1.35547595]
["bitfinex","ETHUSD",1769875939189,0.57775142,2526.5,2525.2,14.73737462]
["bitfinex","ETHUSD",1769875939507,0.98944572,2526.7,2525.6,0.98986379]
["bitfinex","ETHUSD",1769875939802,0.98944572,2526.7,2525.5,14.38749451]
["bitfinex","ETHUSD",1769875940002,0.98944572,2526.7,2525.5,14.38751072]
["bitfinex","ETHUSD",1769875940380,0.98944572,2526.7,2525.5,13.39761329]
["bitfinex","ETHUSD",1769875940581,1.9293891,2526.7,2525.6,1.24342832]
["bitfinex","ETHUSD",1769875941197,1.9293891,2526.7,2524.7,0.01571462]
["bitfinex","ETHUSD",1769875941506,1.9293891,2526.7,2524.8,0.99015159]
["bitfinex","ETHUSD",1769875941707,0.001,2526.5,2524.7,13.38189867]
["bitfinex","ETHUSD",1769875942108,0.001,2526.5,2524.7,14.37211378]
["bitfinex","ETHUSD",1769875942309,0.001,2526.5,2524.8,0.99017282]
["bitfinex","ETHUSD",1769875942616,0.001,2526.5,2525.0,0.01571462]
["bitfinex","ETHUSD",1769875942822,0.001,2526.5,2524.8,14.38778611]
["bitfinex","ETHUSD",1769875943730,0.99051118,2526.5,2524.8,14.37207149]
["bitfinex","ETHUSD",1769875943948,0.57785559,2526.4,2524.9,13.38189867]
["bitfinex","ETHUSD",1769875944233,0.57785559,2526.4,2524.8,0.99017282]
["bitfinex","ETHUSD",1769875944234,0.57785559,2526.4,2525.1,13.38189867]
["bitfinex","ETHUSD",1769875944403,0.001,2526.5,2525.6,13.38189867]
["bitfinex","ETHUSD",1769875944939,0.001,2526.5,2525.7,13.39761329]
["bitfinex","ETHUSD",1769875945625,0.001,2526.5,2525.8,0.98978541]
["bitfinex","ETHUSD",1769875945921,0.001,2526.5,2525.9,13.39761329]
["bitfinex","ETHUSD",1769875946824,0.001,2526.5,2525.7,1.00551696]
["bitfinex","ETHUSD",1769875947025,0.001,2526.5,2525.5,1.00558472]
["bitfinex","ETHUSD",1769875947322,0.001,2526.5,2525.6,0.989858]
["bitfinex","ETHUSD",1769875947517,0.001,2526.5,2525.5,0.01571462]
["bitfinex","ETHUSD",1769875947715,0.001,2526.5,2525.3,0.98997645]
["bitfinex","ETHUSD",1769875947917,0.001,2526.5,2525.4,13.39761329]
["bitfinex","ETHUSD",1769875948095,0.001,2526.5,2525.4,13.38189867]
["bitfinex","ETHUSD",1769875948997,0.001,2526.5,2525.3,0.98997645]
["bitfinex","ETHUSD",1769875949197,0.001,2526.5,2525.0,13.39761329]
["bitfinex","ETHUSD",1769875949397,0.001,2526.5,2525.2,0.99001444]
["bitfinex","ETHUSD",1769875949598,0.001,2526.5,2525.2,14.37191311]
["bitfinex","ETHUSD",1769875949798,0.001,2526.5,2525.3,13.39761329]
["bitfinex","ETHUSD",1769875950020,0.001,2526.5,2525.5,13.39761329]
["bitfinex","ETHUSD",1769875950213,0.001,2526.5,2525.5,13.38189867]
["bitfinex","ETHUSD",1769875951236,0.79274492,2527.0,2525.5,13.38189867]
["bitfinex","ETHUSD",1769875951533,0.79274492,2527.0,2525.7,13.38189867]
["bitfinex","ETHUSD",1769875951909,3.95685515,2527.3,2525.8,14.37168408]
["bitfinex","ETHUSD",1769875952509,6.33985515,2527.3,2525.5,0.98987402]
["bitfinex","ETHUSD",1769875952709,6.35556977,2527.3,2525.5,0.98987831]
["bitfinex","ETHUSD",1769875952934,19.56990093,2527.3,2525.4,13.38189867]
["bitfinex","ETHUSD",1769875953126,0.001,2526.5,2525.4,0.98991667]
["bitfinex","ETHUSD",1769875953304,0.001,2526.5,2525.1,13.38189867]
["bitfinex","ETHUSD",1769875953505,0.001,2527.7,2526.3,13.38189867]
["bitfinex","ETHUSD",1769875953714,0.001,2527.7,2526.6,13.39761329]
["bitfinex","ETHUSD",1769875953913,0.001,2527.7,2526.9,0.98935454]
["bitfinex","ETHUSD",1769875954140,0.001,2527.7,2526.8,1.00507954]
["bitfinex","ETHUSD",1769875954453,0.001,2527.7,2526.7,0.98940893]
["bitfinex","ETHUSD",1769875954612,0.001,2527.7,2526.9,0.98935454]
["bitfinex","ETHUSD",1769875955752,0.98890924,2528.1,2526.9,0.98935454]
["bitfinex","ETHUSD",1769875955957,1.97290343,2530.3,2526.9,0.98935454]
["bitfinex","ETHUSD",1769875955958,14.20274692,2529.3,2527.4,0.98915881]
["bitfinex","ETHUSD",1769875956241,13.23004578,2529.2,2527.4,0.98915881]
["bitfinex","ETHUSD",1769875956414,0.01571462,2529.0,2527.5,0.49457941]
["bitfinex","ETHUSD",1769875956612,0.01571462,2529.0,2527.4,0.98915881]
["bitfinex","ETHUSD",1769875957160,3.95165851,2530.6,2528.6,13.17969346]
["bitfinex","ETHUSD",1769875957438,3.95061563,2531.3,2529.2,13.19540808]
["bitfinex","ETHUSD",1769875957619,2.62140554,2531.2,2529.4,0.01571462]
["bitfinex","ETHUSD",1769875958041,1.79140554,2531.2,2529.3,0.98841576]
["bitfinex","ETHUSD",1769875958265,1.79140554,2531.2,2529.1,0.98848046]
["bitfinex","ETHUSD",1769875958266,15.35880498,2531.0,2529.1,0.98848046]
["bitfinex","ETHUSD",1769875958463,15.35880498,2530.8,2529.2,0.98844291]
["bitfinex","ETHUSD",1769875958629,1.6187805,2530.7,2529.2,0.98844291]
["bitfinex","ETHUSD",1769875958958,13.07820498,2530.5,2529.2,0.98844937]
["bitfinex","ETHUSD",1769875959159,13.80480498,2530.4,2529.0,0.98852599]
["bitfinex","ETHUSD",1769875959471,13.07820498,2530.2,2528.5,0.98871529]
["bitfinex","ETHUSD",1769875959669,0.829,2530.1,2529.2,0.98843928]
["bitfinex","ETHUSD",1769875960030,0.1024,2530.5,2528.6,3.95465227]
["bitfinex","ETHUSD",1769875960264,15.58247769,2530.7,2528.7,0.01571462]
["bitfinex","ETHUSD",1769875960563,0.829,2530.4,2528.7,0.01571462]
["bitfinex","ETHUSD",1769875960769,1.55824777,2530.6,2528.7,0.01571462]
["bitfinex","ETHUSD",1769875960962,1.55824777,2530.6,2529.1,0.01571462]
["bitfinex","ETHUSD",1769875961163,0.829,2530.5,2528.9,13.51770155]
["bitfinex","ETHUSD",1769875961352,0.98786899,2530.7,2528.9,13.51770155]
["bitfinex","ETHUSD",1769875961660,0.98786899,2530.7,2528.6,3.95465227]
["bitfinex","ETHUSD",1769875961661,13.6540859,2530.6,2528.6,3.95465227]
["bitfinex","ETHUSD",1769875961835,12.7226859,2530.4,2528.5,0.98872849]
["bitfinex","ETHUSD",1769875962037,0.98802513,2530.3,2528.4,3.95491398]
["bitfinex","ETHUSD",1769875962232,0.1024,2530.1,2528.4,3.95491398]
["bitfinex","ETHUSD",1769875962864,0.829,2530.0,2528.4,3.95491398]
["bitfinex","ETHUSD",1769875963064,13.5516859,2530.0,2528.4,0.9887676]
["bitfinex","ETHUSD",1769875963474,0.11811462,2530.1,2528.3,0.98879894]
["bitfinex","ETHUSD",1769875963475,13.5516859,2529.9,2528.3,0.98879894]
["bitfinex","ETHUSD",1769875964153,1.81722041,2529.8,2528.0,3.95563335]
["bitfinex","ETHUSD",1769875964472,1.8492788,2529.7,2528.1,0.79114151]
["bitfinex","ETHUSD",1769875964674,1.8492788,2529.7,2528.2,0.01571462]
["bitfinex","ETHUSD",1769875964851,0.829,2529.6,2528.1,0.79114151]
["bitfinex","ETHUSD",1769875965271,0.98820537,2529.9,2528.1,0.79114151]
["bitfinex","ETHUSD",1769875965472,0.829,2529.5,2528.1,0.79114151]
["bitfinex","ETHUSD",1769875965992,0.98820537,2529.9,2528.1,0.79114151]
["bitfinex","ETHUSD",1769875966163,16.67536755,2530.0,2528.1,0.79114151]
["bitfinex","ETHUSD",1769875966164,0.98825947,2529.7,2528.2,0.98884581]
["bitfinex","ETHUSD",1769875966689,0.98825947,2529.7,2528.1,1.78002465]
["bitfinex","ETHUSD",1769875966690,13.71094537,2529.7,2528.1,1.78002465]
["bitfinex","ETHUSD",1769875966868,12.8250859,2529.6,2528.0,0.9889201]
["bitfinex","ETHUSD",1769875967068,0.829,2529.5,2528.1,0.98885371]
["bitfinex","ETHUSD",1769875967270,1.36540859,2529.4,2528.1,0.98885371]
["bitfinex","ETHUSD",1769875967595,1.36540859,2529.4,2527.9,0.98893647]
["bitfinex","ETHUSD",1769875967778,1.36540859,2529.4,2528.1,0.98887775]
["bitfinex","ETHUSD",1769875967961,1.36540859,2529.4,2528.0,0.98890555]
["bitfinex","ETHUSD",1769875968161,0.98841576,2529.3,2527.4,0.98915881]
["bitfinex","ETHUSD",1769875968387,0.1024,2529.2,2527.5,0.49615087]
["bitfinex","ETHUSD",1769875968581,1.20785662,2529.3,2527.5,0.51186549]
["bitfinex","ETHUSD",1769875968795,0.829,2529.2,2527.5,0.51186549]
["bitfinex","ETHUSD",1769875969782,3.59085662,2529.3,2527.5,0.49615087]
["bitfinex","ETHUSD",1769875969783,0.829,2529.1,2527.5,0.49615087]
["bitfinex","ETHUSD",1769875970171,12.8250859,2528.9,2526.6,0.01681462]
["bitfinex","ETHUSD",1769875970375,12.8250859,2528.9,2525.6,14.5086372]
["bitfinex","ETHUSD",1769875970376,3.78766515,2527.2,2525.6,14.5086372]
["bitfinex","ETHUSD",1769875970587,0.829,2527.1,2525.6,14.5086372]
["bitfinex","ETHUSD",1769875970765,0.1024,2527.8,2525.6,16.06646779]
["bitfinex","ETHUSD",1769875971097,0.1024,2528.3,2525.8,13.51770155]
["bitfinex","ETHUSD",1769875971391,0.1024,2528.3,2526.2,0.01571462]
["bitfinex","ETHUSD",1769875971392,0.829,2527.7,2526.2,0.01571462]
["bitfinex","ETHUSD",1769875971561,0.1024,2528.3,2526.2,0.01571462]
["bitfinex","ETHUSD",1769875971762,0.1024,2528.0,2526.1,13.51770155]
["bitfinex","ETHUSD",1769875971966,2.81684,2528.0,2526.1,13.51770155]
["bitfinex","ETHUSD",1769875972393,0.1024,2527.8,2526.1,14.50733692]
["bitfinex","ETHUSD",1769875972695,0.829,2527.7,2526.1,14.50733692]
["bitfinex","ETHUSD",1769875972996,0.829,2527.7,2526.1,13.51770155]
["bitfinex","ETHUSD",1769875973576,0.829,2527.7,2526.2,0.01571462]
["bitfinex","ETHUSD",1769875973899,2.383,2526.0,2524.4,0.01571462]
["bitfinex","ETHUSD",1769875974073,1.83668126,2526.3,2524.4,13.51770155]
["bitfinex","ETHUSD",1769875974267,0.1024,2526.1,2524.4,13.51770155]
["bitfinex","ETHUSD",1769875974593,0.98970704,2526.0,2524.4,13.51770155]
["bitfinex","ETHUSD",1769875975200,0.829,2525.9,2524.4,13.51770155]
["bitfinex","ETHUSD",1769875975773,0.829,2525.9,2523.9,3.97783363]
["bitfinex","ETHUSD",1769875975774,0.829,2525.9,2523.9,13.51770155]
["bitfinex","ETHUSD",1769875975988,2.34335625,2525.9,2524.0,0.01571462]
["bitfinex","ETHUSD",1769875976168,0.829,2525.9,2524.0,0.01571462]
["bitfinex","ETHUSD",1769875976374,0.9898246,2525.7,2524.2,0.01571462]
["bitfinex","ETHUSD",1769875976585,0.9898246,2525.7,2524.0,14.52389631]
["bitfinex","ETHUSD",1769875976774,0.829,2525.6,2524.2,0.01571462]
["bitfinex","ETHUSD",1769875976975,0.829,2525.6,2524.0,14.52388654]
["bitfinex","ETHUSD",1769875976976,1.4068123,2525.6,2524.0,14.52388654]
["bitfinex","ETHUSD",1769875977205,1.4068123,2525.6,2524.1,0.99044907]
["bitfinex","ETHUSD",1769875977501,0.5778123,2525.6,2524.0,14.50816789]
["bitfinex","ETHUSD",1769875977694,1.4068123,2525.6,2524.0,14.50816789]
["bitfinex","ETHUSD",1769875977897,0.23966369,2525.5,2524.0,14.50816789]
["bitfinex","ETHUSD",1769875978213,0.23966369,2525.5,2524.2,14.50810689]
["bitfinex","ETHUSD",1769875978380,0.23966369,2525.5,2524.1,3.97746667]
["bitfinex","ETHUSD",1769875978381,0.98994218,2525.4,2525.0,0.0011]
["bitfinex","ETHUSD",1769875979198,0.98994218,2525.4,2524.3,13.51770155]
["bitfinex","ETHUSD",1769875979497,0.829,2526.1,2524.6,0.01571462]
["bitfinex","ETHUSD",1769875980374,0.98970704,2526.0,2524.5,13.51770155]
["bitfinex","ETHUSD",1769875980575,0.57775352,2525.9,2524.5,13.51770155]
["bitfinex","ETHUSD",1769875982598,4.05998354,2526.8,2525.1,13.51770155]
["bitfinex","ETHUSD",1769875982787,0.83,2526.7,2525.1,13.51770155]
["bitfinex","ETHUSD",1769875983188,12.8250859,2526.6,2524.5,13.51770155]
["bitfinex","ETHUSD",1769875983400,12.8250859,2526.4,2524.1,13.51770155]
["bitfinex","ETHUSD",1769875983600,0.1024,2526.2,2524.4,0.99032276]
["bitfinex","ETHUSD",1769875983800,0.1024,2526.2,2524.6,13.51770155]
["bitfinex","ETHUSD",1769875984004,0.83,2526.1,2524.6,13.51770155]
["bitfinex","ETHUSD",1769875984543,0.98947201,2526.6,2524.7,14.52359523]
["bitfinex","ETHUSD",1769875984688,2.383,2526.4,2524.9,13.53341617]
["bitfinex","ETHUSD",1769875984883,2.383,2526.3,2524.9,13.51770155]
["bitfinex","ETHUSD",1769875985878,2.383,2526.2,2524.9,13.51770155]
["bitfinex","ETHUSD",1769875986484,2.383,2526.2,2524.6,1.00596829]
["bitfinex","ETHUSD",1769875986485,2.383,2526.0,2524.4,13.51770155]
["bitfinex","ETHUSD",1769875987993,2.383,2526.0,2524.4,14.50803558]
["bitfinex","ETHUSD",1769875988204,2.383,2526.0,2524.4,13.51770155]
["bitfinex","ETHUSD",1769875988416,2.383,2525.8,2524.4,13.51770155]
["bitfinex","ETHUSD",1769875988616,0.9898246,2525.7,2524.4,13.51770155]
["bitfinex","ETHUSD",1769875988794,0.9898246,2525.7,2524.4,14.50803336]
["bitfinex","ETHUSD",1769875988993,0.9898246,2525.7,2524.5,13.72337939]
["bitfinex","ETHUSD",1769875989195,3.3154,2525.6,2523.9,13.72337939]
["bitfinex","ETHUSD",1769875989509,3.3154,2525.6,2524.1,13.72337939]
["bitfinex","ETHUSD",1769875989510,2.383,2525.4,2524.1,13.72337939]
["bitfinex","ETHUSD",1769875990024,0.9898246,2525.7,2524.6,0.0011]
["bitfinex","ETHUSD",1769875990324,3.3728246,2525.7,2524.6,0.0011]
["bitfinex","ETHUSD",1769875995439,0.2,2525.6,2524.6,13.72447939]
["bitfinex","ETHUSD",1769875995651,0.98990298,2525.5,2524.6,13.72447939]
["bitfinex","ETHUSD",1769875996302,3.95948453,2526.3,2524.8,13.72337939]
["bitfinex","ETHUSD",1769875996503,0.001,2526.3,2525.4,13.73909401]
["bitfinex","ETHUSD",1769875996708,0.99060183,2526.3,2524.9,13.72337939]
["bitfinex","ETHUSD",1769875996901,0.49488391,2526.2,2524.9,13.72337939]
["bitfinex","ETHUSD",1769875997209,0.99060183,2526.3,2524.9,13.72337939]
["bitfinex","ETHUSD",1769875997534,0.99060183,2526.3,2525.0,13.72337939]
["bitfinex","ETHUSD",1769875997734,0.99060183,2526.3,2525.0,14.71347254]
["bitfinex","ETHUSD",1769875998122,0.99060183,2526.3,2524.7,0.99019173]
["bitfinex","ETHUSD",1769875998428,0.99060183,2526.3,2524.8,0.99017284]
["bitfinex","ETHUSD",1769875998630,0.73318391,2526.2,2524.8,0.99017284]
["bitfinex","ETHUSD",1769875999134,3.11618391,2526.2,2524.6,13.72447939]
["bitfinex","ETHUSD",1769875999833,3.37266786,2526.1,2524.6,14.71473112]
["bitfinex","ETHUSD",1769876001456,4.20266786,2526.1,2524.6,14.71473112]
["bitfinex","ETHUSD",1769876001936,3.95967146,2526.3,2525.0,13.72337939]
["bitfinex","ETHUSD",1769876001937,0.99060803,2526.3,2525.0,13.72337939]
["bitfinex","ETHUSD",1769876002135,0.99060803,2526.3,2525.2,13.72337939]
["bitfinex","ETHUSD",1769876002551,0.001,2526.3,2525.2,13.72337939]
["bitfinex","ETHUSD",1769876002711,3.3722371,2527.2,2525.6,13.72337939]
["bitfinex","ETHUSD",1769876002910,3.3722371,2527.2,2525.8,13.72337939]
["bitfinex","ETHUSD",1769876003134,3.11591476,2527.1,2525.4,13.72337939]
["bitfinex","ETHUSD",1769876003713,0.98931539,2527.0,2525.4,14.71329352]
["bitfinex","ETHUSD",1769876004219,0.98931539,2527.0,2525.6,13.72337939]
["bitfinex","ETHUSD",1769876005733,0.98931539,2527.0,2525.0,3.96027223]
["bitfinex","ETHUSD",1769876005734,0.98939369,2526.8,2525.1,13.72337939]
["bitfinex","ETHUSD",1769876005918,2.383,2526.6,2525.1,13.72337939]
["bitfinex","ETHUSD",1769876006120,0.73299685,2526.7,2525.1,13.72337939]
["bitfinex","ETHUSD",1769876006619,3.11599685,2526.7,2525.1,13.72337939]
["bitfinex","ETHUSD",1769876007846,0.98947201,2526.6,2525.1,13.72337939]
["bitfinex","ETHUSD",1769876008054,0.83,2526.5,2525.1,14.71343168]
["bitfinex","ETHUSD",1769876008243,1.63633569,2526.5,2525.1,13.72337939]
["bitfinex","ETHUSD",1769876008725,0.80633569,2526.5,2525.1,13.72337939]
["bitfinex","ETHUSD",1769876009261,3.18933569,2526.5,2524.8,0.0011]
["bitfinex","ETHUSD",1769876009579,3.18933569,2526.5,2524.8,29.21463556]
["bitfinex","ETHUSD",1769876009856,3.18933569,2526.5,2524.9,13.72337939]
["bitfinex","ETHUSD",1769876010055,1.49043111,2526.4,2524.9,13.72337939]
["bitfinex","ETHUSD",1769876010256,3.87343111,2526.4,2524.9,13.72337939]
["bitfinex","ETHUSD",1769876010624,1.49043111,2526.4,2524.9,13.72337939]
["bitfinex","ETHUSD",1769876011435,1.49043111,2526.4,2525.1,13.72337939]
["bitfinex","ETHUSD",1769876012156,3.95820139,2526.6,2525.3,13.72337939]
["bitfinex","ETHUSD",1769876012157,3.95800252,2526.6,2525.3,13.72337939]
["bitfinex","ETHUSD",1769876013054,0.98947201,2526.6,2525.1,14.72913686]
["bitfinex","ETHUSD",1769876013355,0.98947201,2526.6,2525.1,13.72337939]
["bitfinex","ETHUSD",1769876013556,0.56802217,2526.5,2525.1,13.72337939]
["bitfinex","ETHUSD",1769876014458,0.98958951,2526.3,2525.1,13.72337939]
["bitfinex","ETHUSD",1769876017563,0.98958951,2526.3,2525.1,28.22337939]
["bitfinex","ETHUSD",1769876017946,1.81958951,2526.3,2525.1,28.22337939]
["bitfinex","ETHUSD",1769876019005,1.81958951,2526.3,2524.6,3.96209181]
["bitfinex","ETHUSD",1769876019006,13.42843407,2526.2,2524.6,0.0011]
["bitfinex","ETHUSD",1769876019177,13.42843407,2526.0,2524.6,0.0011]
["bitfinex","ETHUSD",1769876019382,14.05085009,2526.0,2524.6,0.0011]
["bitfinex","ETHUSD",1769876019900,0.83,2525.9,2524.6,0.0011]
["bitfinex","ETHUSD",1769876020269,1.62720236,2526.1,2524.6,13.30312587]
["bitfinex","ETHUSD",1769876020507,0.83,2526.0,2524.6,13.30312587]
["bitfinex","ETHUSD",1769876020802,13.65304673,2525.9,2524.5,0.0011]
["bitfinex","ETHUSD",1769876020972,14.27546275,2525.9,2524.5,0.0011]
["bitfinex","ETHUSD",1769876021166,0.83,2525.8,2524.5,0.0011]
["bitfinex","ETHUSD",1769876021391,0.83,2525.7,2524.5,13.18615772]
["bitfinex","ETHUSD",1769876021969,0.83,2525.7,2524.5,0.0011]
["bitfinex","ETHUSD",1769876022198,0.83,2525.7,2524.1,13.18505772]
["bitfinex","ETHUSD",1769876022199,13.53493211,2525.5,2523.6,13.18505772]
["bitfinex","ETHUSD",1769876022576,16.90787429,2525.4,2523.6,27.68505772]
["bitfinex","ETHUSD",1769876022902,0.1024,2525.2,2523.6,27.68505772]
["bitfinex","ETHUSD",1769876023095,0.1024,2525.2,2523.5,0.0011]
["bitfinex","ETHUSD",1769876023096,16.02033211,2525.2,2523.5,0.0011]
["bitfinex","ETHUSD",1769876023398,16.03604673,2525.2,2523.5,0.0011]
["bitfinex","ETHUSD",1769876023903,15.91793211,2524.9,2523.5,0.0011]
["bitfinex","ETHUSD",1769876024076,2.43203321,2524.8,2523.5,0.0011]
["bitfinex","ETHUSD",1769876024479,0.99021665,2524.7,2523.5,0.0011]
["bitfinex","ETHUSD",1769876024681,14.52514876,2524.7,2523.5,0.0011]
["bitfinex","ETHUSD",1769876025008,0.1024,2524.3,2523.2,2.13173868]
["bitfinex","ETHUSD",1769876025319,0.83,2524.2,2522.4,13.18615772]
["bitfinex","ETHUSD",1769876025814,1.46613321,2524.3,2522.4,13.18615772]
["bitfinex","ETHUSD",1769876025978,0.83,2524.1,2522.4,13.18615772]
["bitfinex","ETHUSD",1769876026397,1.36373321,2524.3,2522.5,13.20077234]
["bitfinex","ETHUSD",1769876026707,13.53493211,2524.4,2522.7,13.18505772]
["bitfinex","ETHUSD",1769876026708,2.31986653,2524.2,2522.7,13.18505772]
["bitfinex","ETHUSD",1769876026999,1.82045204,2524.1,2522.7,13.18505772]
["bitfinex","ETHUSD",1769876027200,1.82045204,2524.1,2522.4,14.5011]
["bitfinex","ETHUSD",1769876027773,0.99045204,2524.1,2522.5,13.18505772]
["bitfinex","ETHUSD",1769876027974,0.99045204,2524.1,2522.8,13.20077234]
["bitfinex","ETHUSD",1769876028208,0.99045204,2524.1,2523.0,13.18505772]
["bitfinex","ETHUSD",1769876028773,1.82045204,2524.1,2523.0,13.18505772]
["bitfinex","ETHUSD",1769876029498,0.99043839,2524.2,2523.0,13.18505772]
["bitfinex","ETHUSD",1769876030978,3.96165121,2524.4,2523.0,13.18505772]
["bitfinex","ETHUSD",1769876031176,0.99021665,2524.7,2523.1,0.01571462]
["bitfinex","ETHUSD",1769876031377,0.99021665,2524.7,2523.4,13.18505772]
["bitfinex","ETHUSD",1769876031572,3.96018458,2525.2,2523.6,13.18505772]
["bitfinex","ETHUSD",1769876031776,1.82005979,2525.1,2523.6,13.18505772]
["bitfinex","ETHUSD",1769876031995,0.99005979,2525.1,2523.6,13.18505772]
["bitfinex","ETHUSD",1769876032195,1.88110815,2525.1,2523.8,13.18505772]
["bitfinex","ETHUSD",1769876032388,2.71110815,2525.1,2523.8,13.18505772]
["bitfinex","ETHUSD",1769876033789,16.24604026,2525.1,2523.0,13.18505772]
["bitfinex","ETHUSD",1769876033988,15.55555459,2525.0,2523.1,13.18505772]
["bitfinex","ETHUSD",1769876034194,2.383,2524.9,2523.1,13.18505772]
["bitfinex","ETHUSD",1769876034398,15.91793211,2524.9,2523.1,13.18505772]
["bitfinex","ETHUSD",1769876035015,0.99017743,2524.8,2523.1,14.17589248]
["bitfinex","ETHUSD",1769876035316,0.73338872,2524.7,2523.3,13.18505772]
["bitfinex","ETHUSD",1769876035505,3.11638872,2524.7,2523.3,13.18505772]
["bitfinex","ETHUSD",1769876035707,0.73338872,2524.7,2523.3,13.18505772]
["bitfinex","ETHUSD",1769876036799,0.73338872,2524.7,2522.8,15.49094594]
["bitfinex","ETHUSD",1769876036800,3.11638872,2524.7,2522.9,13.18505772]
["bitfinex","ETHUSD",1769876037201,0.99025588,2524.6,2522.9,13.18505772]
["bitfinex","ETHUSD",1769876037429,0.80676681,2524.5,2522.9,14.17597247]
["bitfinex","ETHUSD",1769876037600,0.80676681,2524.5,2523.1,13.18505772]
["bitfinex","ETHUSD",1769876037808,0.99025588,2524.6,2523.1,13.18505772]
["bitfinex","ETHUSD",1769876038698,0.99025588,2524.6,2523.3,13.18505772]
["bitfinex","ETHUSD",1769876039192,3.96102352,2524.7,2523.5,13.18505772]
["bitfinex","ETHUSD",1769876040306,0.001,2524.5,2523.5,27.68505772]
["bitfinex","ETHUSD",1769876040936,0.001,2524.5,2523.6,13.18505772]
["bitfinex","ETHUSD",1769876041218,0.001,2524.5,2523.2,13.18505772]
["bitfinex","ETHUSD",1769876041421,0.001,2524.5,2523.1,0.0011]
["bitfinex","ETHUSD",1769876041422,2.4854,2524.4,2523.1,0.0011]
["bitfinex","ETHUSD",1769876042093,16.64274813,2524.4,2522.6,0.0011]
["bitfinex","ETHUSD",1769876042294,15.91793211,2524.2,2522.6,0.0011]
["bitfinex","ETHUSD",1769876042895,3.00541602,2524.1,2522.6,0.0011]
["bitfinex","ETHUSD",1769876043228,16.54034813,2524.1,2522.1,0.0011]
["bitfinex","ETHUSD",1769876043424,15.91793211,2523.9,2522.1,0.0011]
["bitfinex","ETHUSD",1769876043598,15.91793211,2523.3,2522.1,0.0011]
["bitfinex","ETHUSD",1769876044124,15.91793211,2523.3,2521.8,0.0011]
["bitfinex","ETHUSD",1769876044499,14.15734813,2523.3,2521.8,0.0011]
["bitfinex","ETHUSD",1769876044821,0.83,2523.2,2521.8,0.0011]
["bitfinex","ETHUSD",1769876045118,1.43649321,2523.1,2521.8,0.0011]
["bitfinex","ETHUSD",1769876045335,0.99092314,2522.9,2521.8,0.0011]
["bitfinex","ETHUSD",1769876045716,1.82092314,2522.9,2521.8,0.0011]
["bitfinex","ETHUSD",1769876046098,0.99092314,2522.9,2521.8,0.0011]
["bitfinex","ETHUSD",1769876046624,0.99092314,2522.9,2521.3,27.68615772]
["bitfinex","ETHUSD",1769876046625,13.53493211,2522.5,2521.3,0.0011]
["bitfinex","ETHUSD",1769876047417,13.92744642,2522.4,2521.3,0.0011]
["bitfinex","ETHUSD",1769876047624,13.03872686,2522.3,2520.2,0.9919821]
["bitfinex","ETHUSD",1769876047833,12.93632686,2522.1,2520.2,0.99195841]
["bitfinex","ETHUSD",1769876048021,12.93632686,2522.1,2520.1,12.62373947]
["bitfinex","ETHUSD",1769876048224,13.55874288,2522.1,2520.3,14.5]
["bitfinex","ETHUSD",1769876048441,1.53469406,2522.0,2520.4,12.62373947]
["bitfinex","ETHUSD",1769876048632,0.831,2521.9,2520.6,12.62373947]
["bitfinex","ETHUSD",1769876048939,0.99111956,2522.4,2520.3,13.61567863]
["bitfinex","ETHUSD",1769876048940,0.831,2521.8,2520.3,13.61567863]
["bitfinex","ETHUSD",1769876049132,0.831,2521.7,2520.4,0.99188139]
["bitfinex","ETHUSD",1769876049339,0.99147332,2521.5,2520.5,15.49185934]
["bitfinex","ETHUSD",1769876049537,0.99147332,2521.5,2520.5,14.5]
["bitfinex","ETHUSD",1769876049838,0.99147332,2521.5,2520.5,0.99185689]
["bitfinex","ETHUSD",1769876050256,0.99147332,2521.5,2520.4,15.49188105]
["bitfinex","ETHUSD",1769876050549,0.831,2521.6,2520.5,13.61559492]
["bitfinex","ETHUSD",1769876051227,0.831,2521.6,2520.3,0.99191756]
["bitfinex","ETHUSD",1769876051539,0.99127676,2522.0,2520.3,12.62373947]
["bitfinex","ETHUSD",1769876051743,0.831,2521.9,2520.3,12.62373947]
["bitfinex","ETHUSD",1769876052740,0.99127676,2522.0,2520.4,0.01571462]
["bitfinex","ETHUSD",1769876052942,0.99127676,2522.0,2520.1,3.98376979]
["bitfinex","ETHUSD",1769876052943,2.02016714,2522.0,2520.5,12.62483947]
["bitfinex","ETHUSD",1769876053241,1.82227676,2522.0,2520.6,12.62373947]
["bitfinex","ETHUSD",1769876053427,1.82227676,2522.0,2520.7,13.61552746]
["bitfinex","ETHUSD",1769876053623,0.99127676,2522.0,2520.7,13.61552746]
["bitfinex","ETHUSD",1769876053833,0.99127676,2522.0,2520.8,12.62373947]
["bitfinex","ETHUSD",1769876054749,0.99127676,2522.0,2520.5,0.0011]
["bitfinex","ETHUSD",1769876054750,0.99127676,2522.0,2520.5,0.99293852]
["bitfinex","ETHUSD",1769876055047,0.99127676,2522.0,2520.5,0.0011]
["bitfinex","ETHUSD",1769876055349,0.99127676,2522.0,2520.5,0.99296395]
["bitfinex","ETHUSD",1769876055920,0.99127676,2522.0,2520.5,0.0011]
["bitfinex","ETHUSD",1769876056124,0.99119816,2522.2,2520.7,12.62373947]
["bitfinex","ETHUSD",1769876056334,0.99119816,2522.2,2520.8,0.01571462]
["bitfinex","ETHUSD",1769876056546,0.99119816,2522.2,2520.9,12.62373947]
["bitfinex","ETHUSD",1769876056742,0.99119816,2522.2,2520.5,12.62483947]
["bitfinex","ETHUSD",1769876057221,14.54994104,2522.2,2520.5,12.62483947]
["bitfinex","ETHUSD",1769876057439,1.93457337,2522.1,2520.5,12.62483947]
["bitfinex","ETHUSD",1769876057650,1.93457337,2522.1,2520.5,0.0011]
["bitfinex","ETHUSD",1769876057651,14.87090023,2522.1,2520.5,0.0011]
["bitfinex","ETHUSD",1769876057838,0.99127676,2522.0,2520.5,0.0011]
["bitfinex","ETHUSD",1769876058545,0.99127676,2522.0,2520.5,12.62483947]
["bitfinex","ETHUSD",1769876058834,0.831,2521.9,2520.5,12.62483947]
["bitfinex","ETHUSD",1769876059059,0.99127676,2522.0,2520.5,12.62483947]
["bitfinex","ETHUSD",1769876059230,1.82227676,2522.0,2520.5,12.62483947]
["bitfinex","ETHUSD",1769876060040,1.82227676,2522.0,2520.6,0.99182734]
["bitfinex","ETHUSD",1769876060239,0.99127676,2522.0,2520.6,13.61556681]
["bitfinex","ETHUSD",1769876060454,0.99127676,2522.0,2520.8,12.62373947]
["bitfinex","ETHUSD",1769876061853,0.831,2522.4,2520.8,12.62373947]
["bitfinex","ETHUSD",1769876062059,16.90061298,2522.7,2520.9,0.99170931]
["bitfinex","ETHUSD",1769876062243,3.96428612,2522.7,2520.9,13.6311634]
["bitfinex","ETHUSD",1769876062444,0.831,2522.6,2521.1,12.63945409]
["bitfinex","ETHUSD",1769876062760,0.9910017,2522.7,2521.4,12.62373947]
["bitfinex","ETHUSD",1769876063058,0.9910017,2522.7,2521.6,12.62373947]
["bitfinex","ETHUSD",1769876063770,0.99092314,2522.9,2521.6,12.62373947]
["bitfinex","ETHUSD",1769876064141,0.001,2523.0,2521.7,0.99139469]
["bitfinex","ETHUSD",1769876064344,0.001,2523.0,2521.7,28.11513416]
["bitfinex","ETHUSD",1769876065756,0.001,2523.0,2521.8,12.62373947]
["bitfinex","ETHUSD",1769876065953,0.001,2523.0,2521.8,12.63945409]
["bitfinex","ETHUSD",1769876066142,0.001,2522.5,2521.1,12.63945409]
["bitfinex","ETHUSD",1769876066346,0.001,2522.5,2521.3,0.99154877]
["bitfinex","ETHUSD",1769876066568,0.001,2522.5,2521.2,0.99158499]
["bitfinex","ETHUSD",1769876066968,0.001,2522.5,2521.1,12.62373947]
["bitfinex","ETHUSD",1769876067146,0.001,2522.5,2521.3,3.96617134]
["bitfinex","ETHUSD",1769876067347,0.001,2522.5,2521.4,0.99148506]
["bitfinex","ETHUSD",1769876067675,0.001,2522.5,2521.1,12.62373947]
["bitfinex","ETHUSD",1769876067676,0.001,2522.5,2521.5,13.11950511]
["bitfinex","ETHUSD",1769876067974,0.001,2522.5,2521.6,0.99140487]
["bitfinex","ETHUSD",1769876068374,0.001,2522.5,2521.6,13.61514434]
["bitfinex","ETHUSD",1769876068587,0.001,2522.5,2521.6,13.63085896]
["bitfinex","ETHUSD",1769876068884,0.001,2522.5,2521.6,13.61514434]
["bitfinex","ETHUSD",1769876069458,0.001,2523.0,2521.9,12.62373947]
["bitfinex","ETHUSD",1769876069758,0.001,2523.0,2522.1,12.62373947]
["bitfinex","ETHUSD",1769876070165,0.001,2523.0,2522.2,13.61493763]
["bitfinex","ETHUSD",1769876070461,0.001,2523.0,2522.3,12.62373947]
["bitfinex","ETHUSD",1769876071790,0.001,2523.0,2522.4,14.5]
["bitfinex","ETHUSD",1769876072165,1.27589721,2523.6,2522.5,0.99108027]
["bitfinex","ETHUSD",1769876073093,1.27589721,2523.6,2522.4,14.5]
["bitfinex","ETHUSD",1769876073494,14.21222407,2523.6,2521.9,0.99129527]
["bitfinex","ETHUSD",1769876073682,14.21222407,2523.6,2521.8,0.9913248]
["bitfinex","ETHUSD",1769876073683,12.93632686,2523.4,2521.8,0.9913248]
["bitfinex","ETHUSD",1769876073883,12.93632686,2523.4,2521.6,13.47045409]
["bitfinex","ETHUSD",1769876074062,2.383,2523.3,2522.0,0.9912531]
["bitfinex","ETHUSD",1769876074267,2.383,2523.3,2521.9,0.99131607]
["bitfinex","ETHUSD",1769876074268,0.99080532,2523.2,2521.9,0.99131607]
["bitfinex","ETHUSD",1769876074487,2.52273801,2523.2,2521.8,14.5]
["bitfinex","ETHUSD",1769876074701,15.45906487,2523.2,2521.8,14.5]
["bitfinex","ETHUSD",1769876076196,15.45906487,2523.2,2521.8,15.49135185]
["bitfinex","ETHUSD",1769876076371,13.92721072,2523.0,2521.5,0.99144863]
["bitfinex","ETHUSD",1769876076765,13.92721072,2523.0,2521.4,0.99149]
["bitfinex","ETHUSD",1769876077096,8.61016409,2523.1,2521.4,0.99149]
["bitfinex","ETHUSD",1769876077097,3.25449646,2523.1,2521.7,0.99136896]
["bitfinex","ETHUSD",1769876077265,3.25449646,2523.1,2521.6,0.9914136]
["bitfinex","ETHUSD",1769876077597,14.37994266,2523.0,2521.5,0.9914514]
["bitfinex","ETHUSD",1769876077777,14.37994266,2523.0,2521.6,0.99142935]
["bitfinex","ETHUSD",1769876077965,14.38094266,2523.0,2521.6,0.99142935]
["bitfinex","ETHUSD",1769876078286,0.99092314,2522.9,2521.5,3.96589314]
["bitfinex","ETHUSD",1769876078497,3.32083196,2522.9,2521.5,3.96589314]
["bitfinex","ETHUSD",1769876078702,0.831,2522.8,2521.5,3.98160776]
["bitfinex","ETHUSD",1769876078920,0.831,2522.8,2521.5,16.605048]
["bitfinex","ETHUSD",1769876079811,0.001,2523.0,2521.9,0.01571462]
["bitfinex","ETHUSD",1769876079982,0.001,2523.0,2522.1,12.62344024]
["bitfinex","ETHUSD",1769876080183,0.99188676,2523.0,2521.7,12.63915486]
["bitfinex","ETHUSD",1769876080412,0.001,2523.0,2521.8,0.99135538]
["bitfinex","ETHUSD",1769876080715,0.001,2523.0,2521.8,13.63051024]
["bitfinex","ETHUSD",1769876082241,0.001,2523.0,2521.9,13.0339532]
["bitfinex","ETHUSD",1769876082516,0.001,2523.0,2522.0,0.99127676]
["bitfinex","ETHUSD",1769876082714,0.001,2523.0,2522.0,14.02522996]
["bitfinex","ETHUSD",1769876082917,0.52383583,2523.5,2522.0,14.02522996]
["bitfinex","ETHUSD",1769876082918,1.27588445,2523.6,2522.4,13.0339532]
["bitfinex","ETHUSD",1769876083081,1.27588445,2523.6,2522.4,13.01823858]
["bitfinex","ETHUSD",1769876083513,1.27588445,2523.6,2522.4,27.51823858]
["bitfinex","ETHUSD",1769876084125,1.27588445,2523.6,2522.4,14.5]
["bitfinex","ETHUSD",1769876084433,0.28523363,2523.6,2522.7,13.01823858]
["bitfinex","ETHUSD",1769876084740,0.28523363,2523.6,2522.7,13.0339532]
["bitfinex","ETHUSD",1769876084931,0.99035612,2524.4,2523.0,13.0339532]
["bitfinex","ETHUSD",1769876086134,0.99132042,2524.5,2523.0,13.0339532]
["bitfinex","ETHUSD",1769876086505,0.99132042,2524.5,2523.2,13.01823858]
["bitfinex","ETHUSD",1769876086709,0.001,2524.5,2523.4,13.01823858]
["bitfinex","ETHUSD",1769876087040,0.001,2524.5,2523.6,13.01823858]
["bitfinex","ETHUSD",1769876087634,0.001,2524.5,2523.7,13.0339532]
["bitfinex","ETHUSD",1769876087822,0.001,2524.5,2523.8,14.5]
["bitfinex","ETHUSD",1769876089227,0.001,2524.5,2523.9,0.99053052]
["bitfinex","ETHUSD",1769876089425,0.001,2524.5,2523.8,14.5]
["bitfinex","ETHUSD",1769876089616,0.001,2524.5,2523.7,0.99060555]
["bitfinex","ETHUSD",1769876089932,0.001,2524.2,2523.7,0.99060555]
["bitfinex","ETHUSD",1769876090130,0.001,2524.2,2523.7,1.48593037]
["bitfinex","ETHUSD",1769876091512,0.001,2524.2,2523.7,0.49532482]
["bitfinex","ETHUSD",1769876092543,0.001,2524.2,2523.7,1.48592494]
["bitfinex","ETHUSD",1769876093142,0.001,2524.2,2523.7,0.49532482]
["bitfinex","ETHUSD",1769876093356,0.001,2524.2,2523.7,0.990603]
["bitfinex","ETHUSD",1769876093555,0.001,2524.2,2523.3,3.96290718]
["bitfinex","ETHUSD",1769876093872,0.001,2524.2,2522.5,0.89698652]
["bitfinex","ETHUSD",1769876093873,13.86805366,2523.6,2522.5,0.89698652]
["bitfinex","ETHUSD",1769876094029,13.86805366,2523.3,2522.5,0.89698652]
["bitfinex","ETHUSD",1769876094230,1.38680537,2523.2,2522.5,0.89698652]
["bitfinex","ETHUSD",1769876094450,0.831,2523.1,2522.5,0.89698652]
["bitfinex","ETHUSD",1769876095655,0.99088386,2523.0,2522.0,0.0011]
["bitfinex","ETHUSD",1769876096746,0.001,2524.5,2523.0,14.00912244]
["bitfinex","ETHUSD",1769876097059,0.78463009,2524.2,2522.9,0.01571462]
["bitfinex","ETHUSD",1769876097233,0.78463009,2524.2,2523.0,14.5]
["bitfinex","ETHUSD",1769876097639,0.99033433,2524.4,2523.1,0.99084459]
["bitfinex","ETHUSD",1769876098158,13.86805366,2524.3,2522.9,0.99089482]
["bitfinex","ETHUSD",1769876098363,1.4858388,2524.2,2522.9,15.49089482]
["bitfinex","ETHUSD",1769876098732,1.4858388,2524.2,2523.0,0.99088095]
["bitfinex","ETHUSD",1769876098945,0.831,2524.1,2523.0,0.99088095]
["bitfinex","ETHUSD",1769876099141,2.383,2524.0,2523.0,0.99088095]
["bitfinex","ETHUSD",1769876099368,0.831,2524.1,2523.0,0.99088095]
["bitfinex","ETHUSD",1769876099545,0.23168388,2524.0,2523.0,0.99088095]
["bitfinex","ETHUSD",1769876100252,1.82153052,2523.9,2522.8,0.99096242]
["bitfinex","ETHUSD",1769876100563,0.99053052,2523.9,2522.8,0.99096242]
["bitfinex","ETHUSD",1769876100765,0.831,2523.8,2522.8,0.99096242]
["bitfinex","ETHUSD",1769876101465,0.831,2523.7,2522.8,0.99096242]
["bitfinex","ETHUSD",1769876101665,0.99047567,2524.1,2522.9,0.49548121]
["bitfinex","ETHUSD",1769876101837,6.46172649,2524.9,2523.3,0.0011]
["bitfinex","ETHUSD",1769876101838,0.99131525,2524.5,2523.3,0.0011]
["bitfinex","ETHUSD",1769876102177,0.001,2524.0,2523.3,0.0011]
["bitfinex","ETHUSD",1769876102934,13.86905366,2524.0,2523.3,0.0011]
["bitfinex","ETHUSD",1769876103138,13.86805366,2523.8,2523.0,0.0011]
["bitfinex","ETHUSD",1769876103538,13.86805366,2523.8,2522.5,0.99107511]
["bitfinex","ETHUSD",1769876103736,13.86805366,2523.8,2522.2,13.01823858]
["bitfinex","ETHUSD",1769876104065,0.001,2524.0,2523.1,0.99083111]
["bitfinex","ETHUSD",1769876104249,0.831,2523.9,2522.8,16.98196777]
["bitfinex","ETHUSD",1769876104439,0.001,2524.0,2522.8,13.01823858]
["bitfinex","ETHUSD",1769876104780,0.831,2523.9,2522.8,13.01823858]
["bitfinex","ETHUSD",1769876105379,0.001,2524.0,2522.8,13.01823858]
["bitfinex","ETHUSD",1769876105541,0.831,2523.9,2522.8,13.01823858]
["bitfinex","ETHUSD",1769876105742,0.001,2524.0,2522.8,13.01823858]
["bitfinex","ETHUSD",1769876105940,0.831,2523.9,2522.7,15.4910017]
["bitfinex","ETHUSD",1769876106250,0.99056977,2523.8,2522.5,0.99108027]
["bitfinex","ETHUSD",1769876106974,0.99056977,2523.8,2522.6,14.5]
["bitfinex","ETHUSD",1769876107263,14.68469239,2523.8,2522.4,0.99109256]
["bitfinex","ETHUSD",1769876108148,14.68469239,2523.8,2522.1,0.9912205]
["bitfinex","ETHUSD",1769876108349,14.68469239,2523.8,2522.0,0.0011]
["bitfinex","ETHUSD",1769876108549,14.68469239,2523.8,2522.0,14.5011]
["bitfinex","ETHUSD",1769876108756,15.64151641,2523.7,2522.0,14.5011]
["bitfinex","ETHUSD",1769876109275,15.64151641,2523.7,2522.1,12.90952864]
["bitfinex","ETHUSD",1769876109475,0.831,2523.6,2522.1,12.89381402]
["bitfinex","ETHUSD",1769876109854,0.831,2523.5,2522.1,12.89381402]
["bitfinex","ETHUSD",1769876110052,0.831,2523.4,2522.4,12.89381402]
["bitfinex","ETHUSD",1769876110453,0.831,2523.4,2522.5,0.99108027]
["bitfinex","ETHUSD",1769876111471,3.96255227,2523.7,2522.5,13.90060891]
["bitfinex","ETHUSD",1769876111472,0.831,2523.7,2522.5,13.90060891]
["bitfinex","ETHUSD",1769876111672,0.99151041,2524.0,2522.5,13.90060891]
["bitfinex","ETHUSD",1769876111874,0.831,2523.8,2522.6,14.5]
["bitfinex","ETHUSD",1769876112357,0.99060902,2523.7,2522.7,0.9910017]
["bitfinex","ETHUSD",1769876112761,0.831,2523.8,2522.7,0.9910017]
["bitfinex","ETHUSD",1769876112956,0.831,2523.7,2522.7,0.9910017]
["bitfinex","ETHUSD",1769876113363,0.831,2523.6,2522.7,0.9910017]
["bitfinex","ETHUSD",1769876113750,0.831,2523.6,2522.6,15.49101473]
["bitfinex","ETHUSD",1769876113965,0.831,2523.6,2522.0,12.89491402]
["bitfinex","ETHUSD",1769876114170,14.52512262,2523.6,2522.5,0.99107843]
["bitfinex","ETHUSD",1769876114488,0.99068753,2523.5,2522.2,14.5]
["bitfinex","ETHUSD",1769876114691,0.99068753,2523.5,2522.9,0.0011]
["bitfinex","ETHUSD",1769876114857,3.33479166,2523.5,2522.9,0.0011]
["bitfinex","ETHUSD",1769876117560,3.96248103,2523.7,2522.9,0.0011]
["bitfinex","ETHUSD",1769876117561,0.831,2523.7,2522.9,0.0011]
["bitfinex","ETHUSD",1769876118176,0.99151933,2524.0,2522.9,0.0011]
["bitfinex","ETHUSD",1769876118381,0.831,2523.9,2522.9,0.0011]
["bitfinex","ETHUSD",1769876119482,0.99056977,2523.8,2522.9,0.0011]
["bitfinex","ETHUSD",1769876119882,1.56904055,2523.8,2522.9,0.0011]
["bitfinex","ETHUSD",1769876120084,0.57847078,2523.8,2522.9,0.0011]
["bitfinex","ETHUSD",1769876120387,0.831,2523.7,2522.9,0.0011]
["bitfinex","ETHUSD",1769876120984,0.99055663,2523.9,2522.9,0.0011]
["bitfinex","ETHUSD",1769876121187,0.001,2524.0,2522.9,12.89491402]
["bitfinex","ETHUSD",1769876121501,0.832,2524.0,2522.9,12.89491402]
["bitfinex","ETHUSD",1769876121657,0.832,2524.0,2523.0,0.99088386]
["bitfinex","ETHUSD",1769876121858,0.001,2524.0,2523.0,0.99088386]
["bitfinex","ETHUSD",1769876122057,0.831,2523.9,2523.0,0.99088386]
["bitfinex","ETHUSD",1769876122790,14.52512262,2523.9,2522.9,0.0011]
["bitfinex","ETHUSD",1769876122964,15.48408406,2523.8,2522.9,0.0011]
["bitfinex","ETHUSD",1769876124164,1.82160902,2523.7,2522.9,0.0011]
["bitfinex","ETHUSD",1769876125004,0.831,2523.6,2522.9,0.0011]
["bitfinex","ETHUSD",1769876125700,3.214,2523.5,2522.9,0.0011]
["bitfinex","ETHUSD",1769876126108,0.831,2523.5,2522.9,0.0011]
["bitfinex","ETHUSD",1769876126308,1.82172597,2523.5,2522.9,0.0011]
["bitfinex","ETHUSD",1769876126467,3.76957319,2523.5,2522.9,0.0011]
["bitfinex","ETHUSD",1769876126665,3.76957319,2523.5,2523.1,0.0011]
["bitfinex","ETHUSD",1769876126967,0.831,2523.4,2523.1,0.0011]
["bitfinex","ETHUSD",1769876127165,0.831,2523.3,2523.1,0.0011]
["bitfinex","ETHUSD",1769876127702,0.99067125,2523.6,2523.1,0.0011]
["bitfinex","ETHUSD",1769876127901,0.831,2523.5,2523.1,0.0011]
["bitfinex","ETHUSD",1769876128475,6.34,2523.8,2523.1,0.0011]
["bitfinex","ETHUSD",1769876128693,0.831,2523.7,2523.1,0.0011]
["bitfinex","ETHUSD",1769876129908,7.33057126,2523.8,2523.1,0.0011]
["bitfinex","ETHUSD",1769876130109,0.831,2523.7,2523.1,0.0011]
["bitfinex","ETHUSD",1769876130705,0.831,2523.6,2523.1,0.0011]
["bitfinex","ETHUSD",1769876132995,0.831,2523.5,2523.1,0.0011]
["bitfinex","ETHUSD",1769876134513,0.73357016,2523.7,2523.1,0.0011]
["bitfinex","ETHUSD",1769876134830,0.831,2523.6,2523.1,0.0011]
["bitfinex","ETHUSD",1769876135314,0.99064828,2523.6,2523.1,0.0011]
["bitfinex","ETHUSD",1769876135495,0.831,2523.5,2523.1,0.0011]
["bitfinex","ETHUSD",1769876136703,1.48276555,2523.5,2523.1,0.0011]
["bitfinex","ETHUSD",1769876136904,1.48276555,2523.5,2522.9,0.0011]
["bitfinex","ETHUSD",1769876137112,1.48276555,2523.5,2522.6,0.0011]
["bitfinex","ETHUSD",1769876137113,16.16403573,2523.3,2522.6,0.0011]
["bitfinex","ETHUSD",1769876137497,0.99080532,2523.2,2522.6,0.0011]
["bitfinex","ETHUSD",1769876137706,2.11180624,2523.1,2522.6,0.0011]
["bitfinex","ETHUSD",1769876139109,2.11180624,2523.1,2522.9,0.0011]
["bitfinex","ETHUSD",1769876139419,0.99088386,2523.0,2522.9,0.0011]
["bitfinex","ETHUSD",1769876140310,0.99088386,2523.0,2522.6,0.0011]
["bitfinex","ETHUSD",1769876140503,0.831,2522.9,2522.6,0.0011]
["bitfinex","ETHUSD",1769876141723,0.99096242,2522.8,2522.6,0.0011]
["bitfinex","ETHUSD",1769876142025,0.99096242,2522.8,2522.0,0.0011]
["bitfinex","ETHUSD",1769876142026,3.37396242,2522.8,2522.0,0.0011]
["bitfinex","ETHUSD",1769876142396,0.831,2522.7,2522.0,0.0011]
["bitfinex","ETHUSD",1769876143796,0.99104098,2522.6,2522.0,0.0011]
["bitfinex","ETHUSD",1769876143994,1.79656241,2522.6,2522.0,0.0011]
["bitfinex","ETHUSD",1769876145416,0.831,2522.5,2522.0,0.0011]
["bitfinex","ETHUSD",1769876146299,0.99068753,2523.5,2522.0,13.07920692]
["bitfinex","ETHUSD",1769876146518,0.831,2523.4,2522.2,13.07810692]
["bitfinex","ETHUSD",1769876146825,0.831,2523.4,2522.4,13.07810692]
["bitfinex","ETHUSD",1769876147526,0.99053052,2523.9,2522.4,13.07810692]
["bitfinex","ETHUSD",1769876147730,14.04402843,2523.8,2522.4,13.07810692]
["bitfinex","ETHUSD",1769876147898,14.04402843,2523.8,2522.1,13.07810692]
["bitfinex","ETHUSD",1769876148617,14.20363745,2523.7,2522.2,0.99119816]
["bitfinex","ETHUSD",1769876148812,1.89970735,2523.6,2522.2,14.0850197]
["bitfinex","ETHUSD",1769876149596,0.831,2523.5,2522.2,14.06930508]
["bitfinex","ETHUSD",1769876150611,0.831,2523.5,2522.0,0.0011]
["bitfinex","ETHUSD",1769876150612,13.21302843,2523.0,2522.0,0.0011]
["bitfinex","ETHUSD",1769876150927,13.21302843,2522.8,2522.0,0.0011]
["bitfinex","ETHUSD",1769876151294,15.59602843,2522.8,2522.0,0.0011]
["bitfinex","ETHUSD",1769876151508,15.59602843,2522.8,2521.6,0.0011]
["bitfinex","ETHUSD",1769876151699,13.21302843,2522.6,2521.6,0.0011]
["bitfinex","ETHUSD",1769876152133,0.831,2522.5,2521.6,0.0011]
["bitfinex","ETHUSD",1769876153030,0.99111956,2522.4,2521.6,0.0011]
["bitfinex","ETHUSD",1769876154346,14.20414799,2522.4,2521.6,0.0011]
["bitfinex","ETHUSD",1769876155547,0.99111956,2522.4,2521.6,0.0011]
["bitfinex","ETHUSD",1769876155760,0.57865978,2522.3,2521.6,0.0011]
["bitfinex","ETHUSD",1769876157846,0.99119816,2522.2,2521.6,0.0011]
["bitfinex","ETHUSD",1769876159362,0.99119816,2522.2,2521.0,14.06975709]
["bitfinex","ETHUSD",1769876159672,14.20422659,2522.2,2520.9,0.99278598]
["bitfinex","ETHUSD",1769876159844,1.8747679,2522.1,2520.9,0.99278598]
["bitfinex","ETHUSD",1769876160562,15.08779633,2522.1,2520.7,0.0011]
["bitfinex","ETHUSD",1769876160735,13.21302843,2521.5,2520.5,0.0011]
["bitfinex","ETHUSD",1769876160938,13.21302843,2521.3,2520.5,0.0011]
["bitfinex","ETHUSD",1769876161146,1.40440284,2521.2,2520.5,0.0011]
["bitfinex","ETHUSD",1769876161367,14.61743127,2521.2,2519.1,13.07810692]
["bitfinex","ETHUSD",1769876161572,14.61743127,2521.2,2518.8,0.99250754]
["bitfinex","ETHUSD",1769876161573,13.21302843,2520.4,2518.8,0.99250754]
["bitfinex","ETHUSD",1769876161741,2.383,2520.6,2518.8,0.99250754]
["bitfinex","ETHUSD",1769876161742,0.99198476,2520.2,2518.8,0.99253612]
["bitfinex","ETHUSD",1769876161947,1.90039522,2520.1,2518.8,0.99253612]
["bitfinex","ETHUSD",1769876162534,0.831,2520.0,2519.2,13.07920692]
["bitfinex","ETHUSD",1769876162730,0.831,2519.9,2519.2,0.0011]
["bitfinex","ETHUSD",1769876163631,0.99198476,2520.2,2519.2,0.0011]
["bitfinex","ETHUSD",1769876163835,0.831,2519.8,2519.2,0.0011]
["bitfinex","ETHUSD",1769876164573,0.831,2519.7,2519.2,0.0011]
["bitfinex","ETHUSD",1769876165362,0.831,2519.8,2519.2,0.0011]
["bitfinex","ETHUSD",1769876166563,0.99190604,2520.4,2519.2,0.0011]
["bitfinex","ETHUSD",1769876166777,2.64825118,2520.3,2519.2,0.0011]
["bitfinex","ETHUSD",1769876166938,0.831,2520.3,2519.2,0.0011]
["bitfinex","ETHUSD",1769876167139,14.79872789,2520.3,2519.2,0.0011]
["bitfinex","ETHUSD",1769876167961,13.96772789,2519.9,2519.2,0.0011]
["bitfinex","ETHUSD",1769876168136,13.96772789,2519.9,2518.3,0.0011]
["bitfinex","ETHUSD",1769876168336,13.96772789,2519.4,2518.3,0.0011]
["bitfinex","ETHUSD",1769876168543,13.96772789,2519.2,2518.3,0.0011]
["bitfinex","ETHUSD",1769876168864,0.831,2519.3,2517.0,13.98011783]
["bitfinex","ETHUSD",1769876168865,13.96772789,2518.8,2517.0,13.98011783]
["bitfinex","ETHUSD",1769876169069,0.01571462,2519.1,2517.7,0.99294492]
["bitfinex","ETHUSD",1769876169070,1.39834425,2518.7,2517.7,0.99294492]
["bitfinex","ETHUSD",1769876169250,13.96772789,2519.2,2517.5,17.95226103]
["bitfinex","ETHUSD",1769876169251,0.831,2518.6,2517.8,0.99292623]
["bitfinex","ETHUSD",1769876169433,0.831,2518.6,2517.8,1.48941936]
["bitfinex","ETHUSD",1769876169637,0.831,2518.6,2517.8,0.49649313]
["bitfinex","ETHUSD",1769876169833,0.831,2518.6,2517.5,0.99304346]
["bitfinex","ETHUSD",1769876170061,0.99265435,2518.5,2517.2,0.99316701]
["bitfinex","ETHUSD",1769876170250,0.57941929,2518.4,2517.2,0.99316701]
["bitfinex","ETHUSD",1769876171036,1.8236314,2518.6,2517.2,14.97328484]
["bitfinex","ETHUSD",1769876171245,1.8236314,2518.6,2517.3,13.98011783]
["bitfinex","ETHUSD",1769876171460,0.832,2518.5,2517.3,13.98011783]
["bitfinex","ETHUSD",1769876172066,0.99237853,2519.2,2517.6,13.98011783]
["bitfinex","ETHUSD",1769876172267,1.32818927,2519.1,2517.8,13.98011783]
["bitfinex","ETHUSD",1769876172485,0.832,2519.1,2517.8,13.98011783]
["bitfinex","ETHUSD",1769876172770,13.98344251,2519.0,2517.3,0.99310238]
["bitfinex","ETHUSD",1769876172977,13.98344251,2519.0,2517.0,13.98011783]
["bitfinex","ETHUSD",1769876172978,13.96772789,2518.8,2517.1,0.99318414]
["bitfinex","ETHUSD",1769876173267,13.96772789,2518.8,2517.0,3.9729834]
["bitfinex","ETHUSD",1769876173268,13.98344251,2518.4,2516.8,0.99331216]
["bitfinex","ETHUSD",1769876173443,13.96772789,2518.2,2516.9,1.01082692]
["bitfinex","ETHUSD",1769876173768,13.96772789,2517.9,2516.9,0.0175426]
["bitfinex","ETHUSD",1769876174142,13.96772789,2517.7,2516.1,0.99357662]
["bitfinex","ETHUSD",1769876174341,13.96772789,2517.5,2515.3,13.98011783]
["bitfinex","ETHUSD",1769876174547,13.96772789,2517.5,2514.9,3.97615501]
["bitfinex","ETHUSD",1769876174548,13.96772789,2517.1,2514.9,3.97615501]
["bitfinex","ETHUSD",1769876174778,0.01571462,2514.8,2511.3,28.38249197]
["bitfinex","ETHUSD",1769876174940,0.01571462,2514.8,2511.3,0.01571462]
["bitfinex","ETHUSD",1769876174941,13.96772789,2511.6,2511.3,0.01571462]
["bitfinex","ETHUSD",1769876175141,1.39677279,2511.6,2510.0,0.11841429]
["bitfinex","ETHUSD",1769876175441,1.98678669,2512.2,2510.0,0.11841429]
["bitfinex","ETHUSD",1769876175442,0.01571462,2511.8,2510.1,0.99597068]
["bitfinex","ETHUSD",1769876175760,0.01571462,2511.8,2509.1,0.9803719]
["bitfinex","ETHUSD",1769876175761,0.01571462,2511.2,2509.1,0.9803719]
["bitfinex","ETHUSD",1769876175959,13.96772789,2511.3,2509.1,0.9803719]
["bitfinex","ETHUSD",1769876176143,0.99530217,2511.8,2509.7,13.98011783]
["bitfinex","ETHUSD",1769876176540,0.99530217,2511.8,2509.5,0.2712976]
["bitfinex","ETHUSD",1769876176541,13.96772789,2511.6,2509.5,0.2712976]
["bitfinex","ETHUSD",1769876176794,0.832,2511.5,2509.5,0.00652649]
["bitfinex","ETHUSD",1769876176941,1.13320817,2511.9,2510.5,13.98011783]
["bitfinex","ETHUSD",1769876177142,0.20692817,2512.4,2511.0,13.98011783]
["bitfinex","ETHUSD",1769876177597,0.20692817,2512.4,2510.3,0.01571462]
["bitfinex","ETHUSD",1769876177598,1.98678669,2512.3,2510.8,0.01571462]
["bitfinex","ETHUSD",1769876177876,1.98678669,2512.3,2510.8,13.98011783]
["bitfinex","ETHUSD",1769876178175,1.98678669,2512.3,2511.1,14.99139822]
["bitfinex","ETHUSD",1769876178374,1.78531537,2512.3,2511.2,1.49913982]
["bitfinex","ETHUSD",1769876178707,1.78531537,2512.3,2510.5,0.01571462]
["bitfinex","ETHUSD",1769876178708,1.78529167,2512.3,2510.5,0.01571462]
["bitfinex","ETHUSD",1769876178856,13.96772789,2512.1,2509.6,13.98011783]
["bitfinex","ETHUSD",1769876179043,13.96772789,2511.3,2509.5,0.00652649]
["bitfinex","ETHUSD",1769876179364,0.19922198,2512.2,2509.7,14.5]
["bitfinex","ETHUSD",1769876179365,13.96772789,2511.9,2509.7,14.5]
["bitfinex","ETHUSD",1769876179742,13.96772789,2511.7,2509.7,14.5]
["bitfinex","ETHUSD",1769876179961,1.39677279,2511.6,2509.8,1.45]
["bitfinex","ETHUSD",1769876180150,0.99542106,2511.5,2509.8,1.45]
["bitfinex","ETHUSD",1769876180444,14.96314895,2511.5,2509.5,0.00652649]
["bitfinex","ETHUSD",1769876180665,13.96772789,2511.4,2509.5,0.00652649]
["bitfinex","ETHUSD",1769876180971,1.39677279,2511.6,2509.8,0.99605613]
["bitfinex","ETHUSD",1769876181147,1.39677279,2511.6,2509.9,0.01571462]
["bitfinex","ETHUSD",1769876181148,0.99539946,2511.6,2509.9,0.01571462]
["bitfinex","ETHUSD",1769876181668,0.99539946,2511.6,2510.0,14.5]
["bitfinex","ETHUSD",1769876181842,0.2149366,2512.2,2510.3,0.01571462]
["bitfinex","ETHUSD",1769876181843,0.99518331,2512.1,2510.3,0.01571462]
["bitfinex","ETHUSD",1769876182045,0.19922198,2512.2,2510.6,0.9957779]
["bitfinex","ETHUSD",1769876182369,0.99494567,2512.7,2510.6,13.98011783]
["bitfinex","ETHUSD",1769876182571,13.96772789,2512.5,2510.1,1.45]
["bitfinex","ETHUSD",1769876182877,13.96772789,2512.3,2510.2,1.54116968]
["bitfinex","ETHUSD",1769876183360,13.96772789,2512.3,2510.3,0.01571462]
["bitfinex","ETHUSD",1769876183562,1.39834425,2512.4,2510.5,1.01152823]
["bitfinex","ETHUSD",1769876183876,3.97861848,2513.5,2510.5,1.01152823]
["bitfinex","ETHUSD",1769876183877,14.96243604,2513.3,2510.5,1.01152823]
["bitfinex","ETHUSD",1769876184078,14.96243604,2513.3,2510.7,1.01143076]
["bitfinex","ETHUSD",1769876184302,14.96243604,2513.3,2510.8,14.5]
["bitfinex","ETHUSD",1769876184598,0.1024,2512.9,2510.8,15.95]
["bitfinex","ETHUSD",1769876184746,31.91141295,2513.2,2510.4,3.98340093]
["bitfinex","ETHUSD",1769876184747,13.96772789,2512.7,2510.4,3.98340093]
["bitfinex","ETHUSD",1769876184956,13.96772789,2512.7,2510.6,0.99577205]
["bitfinex","ETHUSD",1769876185146,1.48017279,2512.6,2510.8,0.99569858]
["bitfinex","ETHUSD",1769876185441,1.89569833,2513.2,2511.5,0.01571462]
["bitfinex","ETHUSD",1769876185680,3.97814812,2513.8,2511.5,0.84971462]
["bitfinex","ETHUSD",1769876185881,0.99439163,2514.1,2512.5,0.01571462]
["bitfinex","ETHUSD",1769876186174,4.25350691,2514.6,2511.5,0.84971462]
["bitfinex","ETHUSD",1769876186175,13.96772789,2514.2,2512.6,14.5]
["bitfinex","ETHUSD",1769876186607,13.96772789,2516.3,2513.7,13.98011783]
["bitfinex","ETHUSD",1769876186745,1.00919737,2516.4,2514.1,0.01571462]
["bitfinex","ETHUSD",1769876186746,13.96772789,2516.1,2514.1,0.01571462]
["bitfinex","ETHUSD",1769876186949,13.96772789,2515.9,2513.8,14.5]
["bitfinex","ETHUSD",1769876187293,3.97440483,2515.8,2513.9,1.46571462]
["bitfinex","ETHUSD",1769876187572,14.80172789,2516.0,2513.9,1.45]
["bitfinex","ETHUSD",1769876187779,0.834,2516.0,2513.9,15.44583245]
["bitfinex","ETHUSD",1769876187985,0.834,2516.0,2514.3,0.01571462]
["bitfinex","ETHUSD",1769876188193,3.98964563,2516.6,2514.6,0.9941939]
["bitfinex","ETHUSD",1769876188194,3.97393101,2516.6,2514.6,0.9941939]
["bitfinex","ETHUSD",1769876188349,15.76346524,2516.5,2514.7,0.49866842]
["bitfinex","ETHUSD",1769876188725,13.96772789,2516.0,2513.8,14.5]
["bitfinex","ETHUSD",1769876188858,14.80172789,2515.9,2513.8,14.5]
["bitfinex","ETHUSD",1769876189057,14.07012789,2515.7,2513.9,1.45]
["bitfinex","ETHUSD",1769876189373,14.07012789,2515.7,2513.8,14.5]
["bitfinex","ETHUSD",1769876189374,13.96772789,2515.5,2512.5,13.99583245]
["bitfinex","ETHUSD",1769876189559,30.01571462,2515.6,2513.3,0.99468013]
["bitfinex","ETHUSD",1769876189560,13.96772789,2515.3,2513.3,0.99468013]
["bitfinex","ETHUSD",1769876189749,1.39834425,2515.2,2513.6,0.99458208]
["bitfinex","ETHUSD",1769876189945,1.59985887,2515.8,2513.6,14.5]
["bitfinex","ETHUSD",1769876189946,2.33145887,2515.8,2513.6,14.5]
["bitfinex","ETHUSD",1769876190145,13.96772789,2515.5,2513.1,0.99477747]
["bitfinex","ETHUSD",1769876190352,13.96772789,2515.3,2513.0,0.99481256]
["bitfinex","ETHUSD",1769876190568,1.39834425,2515.2,2512.7,0.01571462]
["bitfinex","ETHUSD",1769876190782,1.39834425,2515.2,2513.6,0.99458083]
["bitfinex","ETHUSD",1769876191080,0.99375919,2515.7,2513.4,0.01571462]
["bitfinex","ETHUSD",1769876191247,14.96148708,2515.7,2513.4,0.99463168]
["bitfinex","ETHUSD",1769876191446,5.0,2515.5,2513.2,0.01571462]
["bitfinex","ETHUSD",1769876191650,13.96772789,2515.4,2513.3,15.49470665]
["bitfinex","ETHUSD",1769876191850,0.96216694,2515.7,2513.3,15.49470665]
["bitfinex","ETHUSD",1769876191851,1.39677279,2515.3,2513.6,1.01028962]
["bitfinex","ETHUSD",1769876192057,0.96216694,2515.7,2514.0,0.01571462]
["bitfinex","ETHUSD",1769876192258,0.96216694,2515.7,2513.8,0.01571462]
["bitfinex","ETHUSD",1769876192477,0.96216694,2515.7,2513.9,0.99445111]
["bitfinex","ETHUSD",1769876192654,0.96216694,2515.7,2513.8,1.01021042]
["bitfinex","ETHUSD",1769876192983,0.96216694,2515.7,2513.5,13.98011783]
["bitfinex","ETHUSD",1769876192984,13.96772789,2515.4,2513.4,1.54947066]
["bitfinex","ETHUSD",1769876193153,0.1024,2515.5,2512.9,1.01055443]
["bitfinex","ETHUSD",1769876193154,13.96772789,2515.2,2512.9,1.01055443]
["bitfinex","ETHUSD",1769876193356,14.07012789,2515.0,2512.5,0.99499611]
["bitfinex","ETHUSD",1769876193589,14.07012789,2515.0,2512.3,3.99607702]
["bitfinex","ETHUSD",1769876193590,13.96772789,2515.0,2512.8,0.01571462]
["bitfinex","ETHUSD",1769876193890,14.90412789,2514.9,2512.7,1.01063688]
["bitfinex","ETHUSD",1769876194086,14.80172789,2514.9,2512.6,13.98011783]
["bitfinex","ETHUSD",1769876194251,14.80172789,2514.9,2512.5,0.01571462]
["bitfinex","ETHUSD",1769876194252,14.96184273,2514.8,2512.7,0.99492914]
["bitfinex","ETHUSD",1769876194448,0.1024,2514.7,2512.5,0.01571462]
["bitfinex","ETHUSD",1769876194653,14.07012789,2514.5,2511.8,3.98117578]
["bitfinex","ETHUSD",1769876194881,14.07012789,2514.5,2512.1,0.99516569]
["bitfinex","ETHUSD",1769876195162,14.07012789,2514.5,2512.2,14.5]
["bitfinex","ETHUSD",1769876195374,14.07012789,2514.5,2512.2,15.49513792]
["bitfinex","ETHUSD",1769876195573,15.37631214,2514.4,2512.3,1.55108525]
["bitfinex","ETHUSD",1769876195892,13.96772789,2513.8,2511.0,0.99561462]
["bitfinex","ETHUSD",1769876196180,0.1024,2513.5,2511.2,1.0112448]
["bitfinex","ETHUSD",1769876196495,13.96772789,2511.7,2510.0,0.0011]
["bitfinex","ETHUSD",1769876196791,0.1024,2512.0,2510.2,0.99593103]
["bitfinex","ETHUSD",1769876196960,13.50093625,2511.8,2510.0,0.0011]
["bitfinex","ETHUSD",1769876197282,0.01571462,2511.4,2510.0,0.0011]
["bitfinex","ETHUSD",1769876197983,12.66693625,2511.1,2510.0,0.0011]
["bitfinex","ETHUSD",1769876198171,0.99565892,2510.9,2509.5,1e-08]
["bitfinex","ETHUSD",1769876198352,0.834,2510.8,2509.5,1e-08]
["bitfinex","ETHUSD",1769876198690,0.834,2510.8,2509.4,2.64118457]
["bitfinex","ETHUSD",1769876198691,0.01571462,2510.4,2509.4,1e-08]
["bitfinex","ETHUSD",1769876198902,0.01571462,2510.2,2509.4,1e-08]
["bitfinex","ETHUSD",1769876199204,1.28555117,2510.4,2508.2,1e-08]
["bitfinex","ETHUSD",1769876199205,13.95248742,2510.4,2508.2,1e-08]
["bitfinex","ETHUSD",1769876199397,0.2077,2508.1,2507.0,2.66735537]
["bitfinex","ETHUSD",1769876199564,12.66693625,2507.9,2505.5,0.01571462]
["bitfinex","ETHUSD",1769876199769,2.28539362,2507.8,2506.0,0.9975883]
["bitfinex","ETHUSD",1769876199986,0.2077,2508.1,2506.5,0.01571462]
["bitfinex","ETHUSD",1769876200212,0.2077,2508.1,2506.9,0.01571462]
["bitfinex","ETHUSD",1769876200373,3.98565767,2509.0,2507.0,0.99720781]
["bitfinex","ETHUSD",1769876200698,0.207267,2509.1,2507.5,0.01571462]
["bitfinex","ETHUSD",1769876200912,0.207267,2509.1,2507.7,0.01571462]
["bitfinex","ETHUSD",1769876201072,0.207267,2509.1,2508.3,0.0011]
["bitfinex","ETHUSD",1769876201400,3.98364645,2510.3,2508.3,0.0011]
["bitfinex","ETHUSD",1769876201603,3.98364645,2510.3,2508.4,0.01571462]
["bitfinex","ETHUSD",1769876202063,3.98364645,2510.3,2508.3,0.0011]
["bitfinex","ETHUSD",1769876202268,14.4443191,2510.1,2508.3,0.0011]
["bitfinex","ETHUSD",1769876202484,0.99597625,2510.1,2508.3,0.0011]
["bitfinex","ETHUSD",1769876203568,0.49795434,2510.2,2508.6,0.01571462]
["bitfinex","ETHUSD",1769876203774,0.99557962,2511.1,2509.0,0.01571462]
["bitfinex","ETHUSD",1769876203971,0.99557962,2511.1,2509.1,0.01571462]
["bitfinex","ETHUSD",1769876204174,0.5080164,2511.0,2509.2,14.5]
["bitfinex","ETHUSD",1769876204377,13.44834285,2510.8,2508.4,0.01571462]
["bitfinex","ETHUSD",1769876204593,13.44834285,2510.8,2508.5,1.01231734]
["bitfinex","ETHUSD",1769876204800,1.44440018,2510.7,2508.5,15.49660159]
["bitfinex","ETHUSD",1769876204998,43.44834285,2510.6,2508.5,14.5]
["bitfinex","ETHUSD",1769876205177,13.44834285,2510.5,2508.5,14.5]
["bitfinex","ETHUSD",1769876205372,13.44834285,2510.3,2508.3,0.0011]
["bitfinex","ETHUSD",1769876205670,13.44834285,2510.8,2508.4,4.00229456]
["bitfinex","ETHUSD",1769876205872,14.70631552,2510.8,2508.6,0.01571462]
["bitfinex","ETHUSD",1769876206177,14.70631552,2510.8,2508.3,0.01681462]
["bitfinex","ETHUSD",1769876206484,2.56593568,2510.7,2508.7,0.01571462]
["bitfinex","ETHUSD",1769876206683,5.0,2510.6,2508.4,0.01571462]
["bitfinex","ETHUSD",1769876206896,5.0,2510.6,2508.8,0.01571462]
["bitfinex","ETHUSD",1769876207275,5.0,2510.6,2509.0,0.01571462]
["bitfinex","ETHUSD",1769876207576,5.0,2510.6,2509.4,0.01571462]
["bitfinex","ETHUSD",1769876207785,5.0,2510.6,2509.0,0.01571462]
["bitfinex","ETHUSD",1769876207985,3.98239169,2511.1,2509.0,0.01571462]
["bitfinex","ETHUSD",1769876207986,0.99538143,2511.6,2509.6,0.01571462]
["bitfinex","ETHUSD",1769876208200,0.99538143,2511.6,2510.0,0.01571462]
["bitfinex","ETHUSD",1769876208521,0.49767658,2511.5,2509.8,1.01178656]
["bitfinex","ETHUSD",1769876209027,3.98152572,2511.8,2509.7,0.99610647]
["bitfinex","ETHUSD",1769876209310,13.44834285,2511.6,2509.4,0.99623872]
["bitfinex","ETHUSD",1769876209516,13.44834285,2511.6,2509.5,0.99620591]
["bitfinex","ETHUSD",1769876209723,13.44834285,2511.6,2509.4,0.99622724]
["bitfinex","ETHUSD",1769876210045,1.34483429,2511.5,2509.8,0.99607606]
["bitfinex","ETHUSD",1769876210178,3.98152572,2511.8,2509.9,0.01571462]
["bitfinex","ETHUSD",1769876210509,3.98114439,2512.0,2509.9,0.01571462]
["bitfinex","ETHUSD",1769876210814,3.98114439,2512.0,2510.1,0.01571462]
["bitfinex","ETHUSD",1769876210972,3.98114439,2512.0,2509.8,1.01179068]
["bitfinex","ETHUSD",1769876211177,3.98114439,2512.0,2509.8,0.99607606]
["bitfinex","ETHUSD",1769876211387,0.49763673,2511.9,2509.9,0.49961719]
["bitfinex","ETHUSD",1769876211586,0.49763673,2511.9,2509.8,0.01571462]
["bitfinex","ETHUSD",1769876212311,0.99530217,2511.8,2509.9,0.99605561]
["bitfinex","ETHUSD",1769876212517,0.99530217,2511.8,2510.0,0.01571462]
["bitfinex","ETHUSD",1769876213300,0.99530217,2511.8,2510.0,0.0011]
["bitfinex","ETHUSD",1769876213500,0.01571462,2512.6,2510.1,0.01571462]
["bitfinex","ETHUSD",1769876213708,0.99510408,2512.3,2510.8,0.01571462]
["bitfinex","ETHUSD",1769876213926,0.58105204,2512.2,2510.6,0.01571462]
["bitfinex","ETHUSD",1769876214126,13.44834285,2512.8,2510.8,0.01571462]
["bitfinex","ETHUSD",1769876214337,3.97901533,2513.2,2511.1,0.99557962]
["bitfinex","ETHUSD",1769876214562,3.97901533,2513.2,2511.5,0.01571462]
["bitfinex","ETHUSD",1769876214850,3.97901533,2513.2,2511.2,0.01571462]
["bitfinex","ETHUSD",1769876215012,0.49737631,2513.1,2511.2,0.51507589]
["bitfinex","ETHUSD",1769876215215,0.49737631,2513.1,2511.4,0.01571462]
["bitfinex","ETHUSD",1769876215618,0.99471528,2513.3,2511.2,14.23049844]
["bitfinex","ETHUSD",1769876215916,0.99471528,2513.3,2511.5,0.01571462]
["bitfinex","ETHUSD",1769876216124,14.44305813,2513.3,2511.2,0.49936127]
["bitfinex","ETHUSD",1769876216342,14.44305813,2513.3,2511.1,1.01129424]
["bitfinex","ETHUSD",1769876216549,14.44305813,2513.3,2511.5,0.01571462]
["bitfinex","ETHUSD",1769876216842,6.11158646,2513.4,2511.5,0.01571462]
["bitfinex","ETHUSD",1769876216843,3.12745043,2513.4,2511.7,0.01571462]
["bitfinex","ETHUSD",1769876217042,3.83807873,2513.4,2511.5,0.01571462]
["bitfinex","ETHUSD",1769876217243,13.44834285,2513.3,2511.1,1.01129424]
["bitfinex","ETHUSD",1769876217440,13.44834285,2513.3,2511.5,0.01571462]
["bitfinex","ETHUSD",1769876217735,1.72864216,2513.2,2511.3,0.01571462]
["bitfinex","ETHUSD",1769876217936,13.44834285,2512.8,2510.8,0.01571462]
["bitfinex","ETHUSD",1769876218117,13.44834285,2512.8,2510.6,0.01571462]
["bitfinex","ETHUSD",1769876218118,1.72864216,2513.2,2511.1,0.99556161]
["bitfinex","ETHUSD",1769876218318,0.99478731,2513.1,2511.4,0.99546069]
["bitfinex","ETHUSD",1769876218636,0.99478731,2513.1,2511.7,0.01571462]
["bitfinex","ETHUSD",1769876218828,0.99478731,2513.1,2511.5,0.01571462]
["bitfinex","ETHUSD",1769876219232,0.99478731,2513.1,2511.4,1.01117531]
["bitfinex","ETHUSD",1769876219415,0.67024586,2513.0,2511.5,0.49930181]
["bitfinex","ETHUSD",1769876219948,0.67024586,2513.0,2511.4,0.01571462]
["bitfinex","ETHUSD",1769876220249,0.67024586,2513.0,2508.5,0.01571462]
["bitfinex","ETHUSD",1769876220250,14.28098462,2512.9,2508.5,0.01571462]
["bitfinex","ETHUSD",1769876220569,14.28098462,2512.9,2508.0,13.71542255]
["bitfinex","ETHUSD",1769876220570,15.84634285,2511.0,2508.0,13.71542255]
["bitfinex","ETHUSD",1769876220717,2.398,2511.0,2509.2,0.01571462]
["bitfinex","ETHUSD",1769876221037,0.339354,2511.0,2508.4,13.73113717]
["bitfinex","ETHUSD",1769876221239,0.339354,2511.0,2509.0,0.01571462]
["bitfinex","ETHUSD",1769876221413,0.99553998,2511.2,2508.9,0.01571462]
["bitfinex","ETHUSD",1769876221609,0.99553998,2511.2,2509.0,0.01571462]
["bitfinex","ETHUSD",1769876221814,0.99553998,2511.2,2509.4,0.01571462]
["bitfinex","ETHUSD",1769876222044,0.99553998,2511.2,2508.5,13.71542255]
["bitfinex","ETHUSD",1769876222249,0.99553998,2511.2,2507.9,0.835]
["bitfinex","ETHUSD",1769876222250,0.01571462,2510.4,2507.9,0.835]
["bitfinex","ETHUSD",1769876222462,0.01571462,2509.8,2507.9,0.835]
["bitfinex","ETHUSD",1769876222665,3.39397625,2510.1,2508.0,0.01571462]
["bitfinex","ETHUSD",1769876222818,0.99597625,2510.1,2508.4,0.01571462]
["bitfinex","ETHUSD",1769876223017,0.49798813,2510.0,2508.1,0.01571462]
["bitfinex","ETHUSD",1769876223228,0.49776999,2511.1,2508.9,13.71542255]
["bitfinex","ETHUSD",1769876223425,3.9826357,2511.0,2508.9,13.71542255]
["bitfinex","ETHUSD",1769876223641,3.98200135,2511.4,2509.4,0.01571462]
["bitfinex","ETHUSD",1769876223845,0.01571462,2511.2,2508.9,13.71542255]
["bitfinex","ETHUSD",1769876224034,0.60176558,2511.3,2509.8,0.01571462]
["bitfinex","ETHUSD",1769876224350,3.97994109,2512.7,2510.7,13.71542255]
["bitfinex","ETHUSD",1769876224645,13.44834285,2512.5,2510.0,0.01571462]
["bitfinex","ETHUSD",1769876224863,13.44834285,2511.4,2509.2,0.01571462]
["bitfinex","ETHUSD",1769876225016,13.44834285,2511.3,2508.5,0.99658931]
["bitfinex","ETHUSD",1769876225371,13.44834285,2511.2,2508.8,0.01571462]
["bitfinex","ETHUSD",1769876225654,13.44834285,2511.2,2507.9,4.82227659]
["bitfinex","ETHUSD",1769876225655,13.44834285,2510.8,2508.7,0.01571462]
["bitfinex","ETHUSD",1769876225839,13.44834285,2510.8,2509.2,0.0011]
["bitfinex","ETHUSD",1769876226051,1.34483429,2510.7,2509.2,13.71652255]
["bitfinex","ETHUSD",1769876226214,0.001,2511.3,2509.7,0.01571462]
["bitfinex","ETHUSD",1769876226415,0.01571462,2511.1,2509.2,0.0011]
["bitfinex","ETHUSD",1769876226621,0.001,2511.3,2509.2,0.0011]
["bitfinex","ETHUSD",1769876226815,13.72047209,2511.1,2509.2,0.0011]
["bitfinex","ETHUSD",1769876227044,0.01571462,2510.0,2507.9,0.0011]
["bitfinex","ETHUSD",1769876227242,0.3359703,2510.5,2507.9,0.0011]
["bitfinex","ETHUSD",1769876227445,0.01571462,2510.0,2507.9,0.0011]
["bitfinex","ETHUSD",1769876227646,0.01571462,2510.4,2507.9,0.0011]
["bitfinex","ETHUSD",1769876227952,13.72047209,2510.6,2508.0,0.01571462]
["bitfinex","ETHUSD",1769876228157,13.72047209,2510.6,2507.9,0.99793234]
["bitfinex","ETHUSD",1769876228158,1.38228721,2510.5,2508.1,0.01571462]
["bitfinex","ETHUSD",1769876228364,1.38228721,2510.5,2508.3,0.01571462]
["bitfinex","ETHUSD",1769876228365,0.99585723,2510.4,2508.3,0.01571462]
["bitfinex","ETHUSD",1769876228532,13.70475747,2509.3,2507.7,0.01571462]
["bitfinex","ETHUSD",1769876228721,13.70475747,2509.3,2506.6,0.01571462]
["bitfinex","ETHUSD",1769876228722,13.70475747,2508.5,2506.1,0.00545464]
["bitfinex","ETHUSD",1769876229223,13.70475747,2508.6,2506.1,1e-08]
["bitfinex","ETHUSD",1769876229445,13.70475747,2507.5,2506.1,1e-08]
["bitfinex","ETHUSD",1769876229754,1.45397575,2508.5,2506.5,0.01571462]
["bitfinex","ETHUSD",1769876229966,13.70475747,2508.9,2506.4,0.01571462]
["bitfinex","ETHUSD",1769876230122,0.01571462,2508.8,2506.2,12.72348065]
["bitfinex","ETHUSD",1769876230323,0.1024,2508.6,2506.3,0.01571462]
["bitfinex","ETHUSD",1769876230530,0.99661152,2508.5,2506.6,0.01571462]
["bitfinex","ETHUSD",1769876230721,0.1024,2509.3,2507.1,0.01571462]
["bitfinex","ETHUSD",1769876230935,0.1024,2509.3,2507.0,12.72348065]
["bitfinex","ETHUSD",1769876230936,0.99633349,2509.2,2507.4,0.01571462]
["bitfinex","ETHUSD",1769876231248,0.99633349,2509.2,2507.2,0.01571462]
["bitfinex","ETHUSD",1769876231429,0.99613499,2509.7,2508.0,0.01571462]
["bitfinex","ETHUSD",1769876231638,0.99585723,2510.4,2508.7,0.01571462]
["bitfinex","ETHUSD",1769876231823,0.99585723,2510.4,2508.3,12.73919527]
["bitfinex","ETHUSD",1769876232019,0.99585723,2510.4,2508.4,0.01571462]
["bitfinex","ETHUSD",1769876232230,0.99585723,2510.4,2508.2,12.72348065]
["bitfinex","ETHUSD",1769876232435,0.99561927,2511.0,2508.9,0.01571462]
["bitfinex","ETHUSD",1769876232634,0.99561927,2511.0,2509.3,0.01571462]
["bitfinex","ETHUSD",1769876232854,0.99561927,2511.0,2508.9,0.01571462]
["bitfinex","ETHUSD",1769876233058,0.99553998,2511.2,2509.9,0.01571462]
["bitfinex","ETHUSD",1769876233260,0.99553998,2511.2,2509.7,0.01571462]
["bitfinex","ETHUSD",1769876233261,1.4923945,2511.2,2509.7,0.01571462]
["bitfinex","ETHUSD",1769876233433,0.99652156,2511.3,2509.7,0.01571462]
["bitfinex","ETHUSD",1769876233841,0.99652156,2511.3,2509.3,0.01571462]
["bitfinex","ETHUSD",1769876234160,0.99652156,2511.3,2509.8,0.01571462]
["bitfinex","ETHUSD",1769876234328,0.99652156,2511.3,2509.0,0.01571462]
["bitfinex","ETHUSD",1769876234524,0.99557962,2511.1,2509.2,0.01571462]
["bitfinex","ETHUSD",1769876234725,0.1024,2510.9,2508.7,0.01571462]
["bitfinex","ETHUSD",1769876234951,0.1024,2510.9,2508.4,0.01571462]
["bitfinex","ETHUSD",1769876234952,13.80715747,2510.9,2508.4,0.01571462]
["bitfinex","ETHUSD",1769876235156,10.878,2510.8,2508.6,0.01571462]
["bitfinex","ETHUSD",1769876235458,13.70475747,2510.7,2508.2,1.01242687]
["bitfinex","ETHUSD",1769876235660,1.38071575,2510.8,2509.0,1.01210634]
["bitfinex","ETHUSD",1769876235860,0.99557962,2511.1,2509.6,0.01571462]
["bitfinex","ETHUSD",1769876236152,0.99557962,2511.1,2509.7,0.01571462]
["bitfinex","ETHUSD",1769876236368,14.70033709,2511.1,2508.8,0.01571462]
["bitfinex","ETHUSD",1769876236523,14.70033709,2511.1,2508.7,0.01571462]
["bitfinex","ETHUSD",1769876236524,30.0,2511.0,2508.7,0.01571462]
["bitfinex","ETHUSD",1769876236720,30.0,2511.0,2508.9,1.01214286]
["bitfinex","ETHUSD",1769876236721,1.91805079,2511.0,2508.9,1.01214286]
["bitfinex","ETHUSD",1769876236974,1.91805079,2511.0,2508.4,0.01571462]
["bitfinex","ETHUSD",1769876237174,1.91805079,2511.0,2509.0,1.01212486]
["bitfinex","ETHUSD",1769876237458,1.66183879,2510.9,2509.6,0.01571462]
["bitfinex","ETHUSD",1769876237670,0.99557962,2511.1,2509.3,0.01571462]
["bitfinex","ETHUSD",1769876237869,0.99557962,2511.1,2509.1,0.01571462]
["bitfinex","ETHUSD",1769876238373,0.99557962,2511.1,2508.8,0.01681462]
["bitfinex","ETHUSD",1769876238374,0.1024,2511.0,2508.8,0.01681462]
["bitfinex","ETHUSD",1769876238522,0.1024,2510.8,2508.8,0.0011]
["bitfinex","ETHUSD",1769876238729,13.80715747,2510.8,2508.8,0.0011]
["bitfinex","ETHUSD",1769876239065,0.1024,2510.3,2508.8,0.0011]
["bitfinex","ETHUSD",1769876239358,13.70475747,2510.3,2508.0,0.01571462]
["bitfinex","ETHUSD",1769876239562,14.53975747,2510.2,2508.0,0.01571462]
["bitfinex","ETHUSD",1769876239728,14.53975747,2510.2,2508.2,0.01571462]
["bitfinex","ETHUSD",1769876239929,13.80715747,2510.6,2508.3,1.01237774]
["bitfinex","ETHUSD",1769876240128,1.52874391,2510.5,2508.5,0.996607]
["bitfinex","ETHUSD",1769876240329,13.70475747,2510.3,2507.0,0.835]
["bitfinex","ETHUSD",1769876240561,13.70475747,2510.3,2504.6,32.87784617]
["bitfinex","ETHUSD",1769876240562,13.80715747,2508.5,2507.5,0.01571462]
["bitfinex","ETHUSD",1769876240734,13.80715747,2508.5,2505.9,0.01571462]
["bitfinex","ETHUSD",1769876240735,0.1024,2508.1,2505.9,0.01571462]
["bitfinex","ETHUSD",1769876241067,0.88806209,2508.0,2505.6,12.72348065]
["bitfinex","ETHUSD",1769876241265,13.70475747,2508.4,2506.1,0.01571462]
["bitfinex","ETHUSD",1769876241471,0.01571462,2508.2,2505.2,13.72140496]
["bitfinex","ETHUSD",1769876241678,0.01571462,2509.0,2506.6,12.73919527]
["bitfinex","ETHUSD",1769876241845,2.398,2508.9,2507.5,0.01571462]
["bitfinex","ETHUSD",1769876242167,0.24137146,2509.0,2507.8,0.01571462]
["bitfinex","ETHUSD",1769876242367,0.835,2510.1,2507.6,0.01571462]
["bitfinex","ETHUSD",1769876242679,0.99601593,2510.0,2508.4,0.01571462]
["bitfinex","ETHUSD",1769876242973,0.99599373,2510.1,2508.7,0.01571462]
["bitfinex","ETHUSD",1769876243276,0.79584686,2510.0,2508.2,0.01571462]
["bitfinex","ETHUSD",1769876243470,0.99594448,2510.2,2507.3,1.01280183]
["bitfinex","ETHUSD",1769876243672,13.70475747,2508.8,2505.1,15.49822737]
["bitfinex","ETHUSD",1769876243835,0.01571462,2509.1,2506.5,0.01571462]
["bitfinex","ETHUSD",1769876244170,0.01571462,2509.0,2506.5,0.01571462]
["bitfinex","ETHUSD",1769876244339,13.72047209,2510.1,2507.1,0.01571462]
["bitfinex","ETHUSD",1769876244688,0.01571462,2508.9,2506.5,0.99740194]
["bitfinex","ETHUSD",1769876244971,0.24928492,2508.7,2506.4,0.99744646]
["bitfinex","ETHUSD",1769876245158,0.1024,2508.4,2506.2,0.01571462]
["bitfinex","ETHUSD",1769876245338,0.1024,2508.4,2506.3,0.01571462]
["bitfinex","ETHUSD",1769876245773,14.70085277,2509.8,2507.0,4.00446714]
["bitfinex","ETHUSD",1769876245945,0.9960953,2509.8,2507.8,0.01571462]
["bitfinex","ETHUSD",1769876246138,0.49804765,2509.7,2508.2,0.01571462]
["bitfinex","ETHUSD",1769876246338,0.001,2511.3,2508.9,0.01571462]
["bitfinex","ETHUSD",1769876246551,0.001,2511.3,2508.5,0.01571462]
["bitfinex","ETHUSD",1769876246552,0.001,2511.3,2509.0,0.01571462]
["bitfinex","ETHUSD",1769876246776,0.001,2511.3,2508.9,0.99643367]
["bitfinex","ETHUSD",1769876246942,0.001,2511.3,2509.3,0.01571462]
["bitfinex","ETHUSD",1769876247269,0.001,2511.3,2508.7,0.01571462]
["bitfinex","ETHUSD",1769876247472,0.01671462,2511.3,2508.3,0.01571462]
["bitfinex","ETHUSD",1769876247649,13.80715747,2510.9,2507.9,0.01571462]
["bitfinex","ETHUSD",1769876247969,0.3359703,2510.3,2507.8,0.01571462]
["bitfinex","ETHUSD",1769876248158,0.3359703,2510.3,2508.2,0.01571462]
["bitfinex","ETHUSD",1769876248350,0.2335703,2510.1,2507.6,0.01571462]
["bitfinex","ETHUSD",1769876248551,0.2335703,2510.1,2507.7,0.01571462]
["bitfinex","ETHUSD",1769876248748,0.2335703,2510.1,2507.6,0.01571462]
["bitfinex","ETHUSD",1769876248937,0.66188974,2510.1,2508.1,0.01571462]
["bitfinex","ETHUSD",1769876249140,0.66188974,2510.1,2508.2,0.01571462]
["bitfinex","ETHUSD",1769876249552,0.66188974,2510.1,2508.1,0.01571462]
["bitfinex","ETHUSD",1769876249768,0.66188974,2510.1,2507.9,0.01571462]
["bitfinex","ETHUSD",1769876249954,0.66188974,2510.1,2507.8,0.01571462]
["bitfinex","ETHUSD",1769876250148,0.2335703,2510.0,2507.9,0.01571462]
["bitfinex","ETHUSD",1769876250357,0.66188974,2510.1,2508.0,0.01571462]
["bitfinex","ETHUSD",1769876250559,0.99601593,2510.0,2508.2,0.01571462]
["bitfinex","ETHUSD",1769876250760,0.01571462,2508.3,2505.6,12.72348065]
["bitfinex","ETHUSD",1769876250960,0.1024,2509.8,2506.5,0.01571462]
["bitfinex","ETHUSD",1769876251167,0.56419694,2509.9,2507.8,0.01571462]
["bitfinex","ETHUSD",1769876251377,0.56419694,2509.9,2508.1,0.01571462]
["bitfinex","ETHUSD",1769876251576,0.56419694,2509.9,2508.5,0.01571462]
["bitfinex","ETHUSD",1769876251875,0.01671462,2510.8,2509.7,0.01571462]
["bitfinex","ETHUSD",1769876251876,0.001,2510.8,2509.7,0.01571462]
["bitfinex","ETHUSD",1769876252041,0.001,2510.8,2509.9,0.01571462]
["bitfinex","ETHUSD",1769876252246,0.001,2511.1,2509.7,0.01571462]
["bitfinex","ETHUSD",1769876252463,0.001,2511.1,2509.8,0.01571462]
["bitfinex","ETHUSD",1769876252666,0.001,2511.1,2510.0,0.01571462]
["bitfinex","ETHUSD",1769876252848,13.70475747,2510.8,2509.8,0.01571462]
["bitfinex","ETHUSD",1769876253053,13.70475747,2510.8,2508.2,0.01571462]
["bitfinex","ETHUSD",1769876253054,13.70475747,2510.6,2508.0,0.99680256]
["bitfinex","ETHUSD",1769876253252,1.50047575,2510.5,2508.5,0.99660709]
["bitfinex","ETHUSD",1769876253464,0.001,2511.1,2509.0,0.01571462]
["bitfinex","ETHUSD",1769876253776,0.001,2511.1,2508.7,0.01571462]
["bitfinex","ETHUSD",1769876253941,0.001,2511.1,2509.1,0.01571462]
["bitfinex","ETHUSD",1769876254143,0.001,2511.1,2508.9,1.01215913]
["bitfinex","ETHUSD",1769876254369,0.001,2511.1,2509.0,0.01571462]
["bitfinex","ETHUSD",1769876254757,0.001,2511.1,2509.2,0.01571462]
["bitfinex","ETHUSD",1769876255052,0.001,2511.1,2509.5,0.01571462]
["bitfinex","ETHUSD",1769876255255,0.001,2511.3,2509.8,12.73919527]
["bitfinex","ETHUSD",1769876255541,0.01571462,2513.2,2509.5,0.01571462]
["bitfinex","ETHUSD",1769876255542,3.97881401,2513.4,2510.7,0.01571462]
["bitfinex","ETHUSD",1769876255848,3.97881401,2513.4,2510.1,7.01370803]
["bitfinex","ETHUSD",1769876255849,0.20722606,2513.2,2512.0,0.01571462]
["bitfinex","ETHUSD",1769876256160,0.20722606,2513.2,2511.7,0.01571462]
["bitfinex","ETHUSD",1769876256161,0.51807482,2513.2,2511.7,0.01571462]
["bitfinex","ETHUSD",1769876256476,0.51807482,2513.2,2511.1,0.01571462]
["bitfinex","ETHUSD",1769876256679,0.27616914,2513.9,2512.2,12.72348065]
["bitfinex","ETHUSD",1769876256878,0.99431541,2514.3,2512.9,0.01571462]
["bitfinex","ETHUSD",1769876257051,0.99423344,2514.5,2513.1,0.01571462]
["bitfinex","ETHUSD",1769876257256,0.99415437,2514.7,2513.3,0.01571462]
["bitfinex","ETHUSD",1769876257468,0.01571462,2513.4,2512.3,12.72348065]
["bitfinex","ETHUSD",1769876257661,0.01571462,2513.3,2511.5,13.4522485]
["bitfinex","ETHUSD",1769876257856,0.01571462,2513.4,2511.5,13.4522485]
["bitfinex","ETHUSD",1769876258172,0.01571462,2513.5,2511.5,13.4522485]
["bitfinex","ETHUSD",1769876258387,0.01571462,2513.3,2511.5,13.4522485]
["bitfinex","ETHUSD",1769876258698,0.01571462,2512.9,2511.6,0.99538143]
["bitfinex","ETHUSD",1769876258976,1.01042603,2513.3,2511.6,0.99538143]
["bitfinex","ETHUSD",1769876259184,0.01571462,2513.7,2511.7,13.4522485]
["bitfinex","ETHUSD",1769876259348,0.99431253,2514.3,2512.0,13.4522485]
["bitfinex","ETHUSD",1769876259557,0.01571462,2515.2,2513.2,13.4522485]
["bitfinex","ETHUSD",1769876259883,0.01571462,2515.2,2512.9,0.11811462]
["bitfinex","ETHUSD",1769876259884,0.99375919,2515.7,2513.4,13.46796312]
["bitfinex","ETHUSD",1769876260112,0.01571462,2516.3,2513.3,0.835]
["bitfinex","ETHUSD",1769876260113,0.01571462,2516.9,2514.3,0.01571462]
["bitfinex","ETHUSD",1769876260244,0.99332485,2516.9,2514.9,0.01571462]
["bitfinex","ETHUSD",1769876260446,0.20718424,2517.1,2515.5,0.01571462]
["bitfinex","ETHUSD",1769876260648,0.835,2518.3,2515.0,14.2872485]
["bitfinex","ETHUSD",1769876260649,0.99288783,2518.0,2516.2,0.01571462]
["bitfinex","ETHUSD",1769876260883,0.99257553,2518.7,2516.7,0.01571462]
["bitfinex","ETHUSD",1769876261079,0.99257553,2518.7,2517.1,0.01571462]
["bitfinex","ETHUSD",1769876261291,0.001,2519.5,2518.6,0.01571462]
["bitfinex","ETHUSD",1769876261456,0.99328676,2519.5,2519.3,0.20697152]
["bitfinex","ETHUSD",1769876261645,0.001,2519.5,2519.3,0.20697152]
["bitfinex","ETHUSD",1769876261847,3.96726312,2520.7,2519.3,0.20697152]
["bitfinex","ETHUSD",1769876261848,0.99178799,2520.7,2519.3,0.20697152]
["bitfinex","ETHUSD",1769876262050,0.3984782,2520.6,2519.4,0.01571462]
["bitfinex","ETHUSD",1769876262255,1.00929024,2520.8,2519.4,14.51571462]
["bitfinex","ETHUSD",1769876262449,0.01571462,2521.6,2519.4,14.51571462]
["bitfinex","ETHUSD",1769876262450,0.99135538,2521.8,2520.1,0.01571462]
["bitfinex","ETHUSD",1769876262676,0.99121794,2522.2,2520.9,0.01571462]
["bitfinex","ETHUSD",1769876262896,0.99802534,2522.4,2521.3,0.01571462]
["bitfinex","ETHUSD",1769876263046,0.49623963,2522.3,2521.1,0.01571462]
["bitfinex","ETHUSD",1769876263246,0.00689436,2522.4,2521.3,0.01571462]
["bitfinex","ETHUSD",1769876263488,0.001,2523.3,2522.0,0.01571462]
["bitfinex","ETHUSD",1769876263798,0.29666197,2524.4,2523.2,0.01571462]
["bitfinex","ETHUSD",1769876263799,0.99033433,2524.4,2523.2,0.01571462]
["bitfinex","ETHUSD",1769876263952,0.9898246,2525.7,2524.1,0.01571462]
["bitfinex","ETHUSD",1769876264151,0.27724057,2526.5,2525.3,0.01571462]
["bitfinex","ETHUSD",1769876264393,0.27724057,2526.5,2524.4,0.01571462]
["bitfinex","ETHUSD",1769876264394,3.95825294,2526.4,2524.4,0.01571462]
["bitfinex","ETHUSD",1769876264693,0.98904142,2527.7,2526.3,0.01571462]
["bitfinex","ETHUSD",1769876264901,1.26525486,2529.0,2526.8,0.01571462]
["bitfinex","ETHUSD",1769876265190,0.01571462,2528.5,2526.9,14.5]
["bitfinex","ETHUSD",1769876265496,1.26525486,2529.0,2527.1,0.01571462]
["bitfinex","ETHUSD",1769876265497,0.001,2529.0,2527.1,0.01571462]
["bitfinex","ETHUSD",1769876265672,0.001,2529.0,2526.5,0.834]
["bitfinex","ETHUSD",1769876265673,0.01571462,2528.9,2526.4,0.22163125]
["bitfinex","ETHUSD",1769876265850,0.01571462,2528.9,2526.5,14.5]
["bitfinex","ETHUSD",1769876265851,0.01571462,2528.1,2526.5,14.5]
["bitfinex","ETHUSD",1769876266057,0.01571462,2528.5,2526.5,14.5]
["bitfinex","ETHUSD",1769876266257,0.49594184,2528.9,2527.0,0.01571462]
["bitfinex","ETHUSD",1769876266564,0.01571462,2528.4,2526.4,0.20591663]
["bitfinex","ETHUSD",1769876266777,0.01571462,2527.2,2524.7,0.01571462]
["bitfinex","ETHUSD",1769876266961,0.01571462,2527.2,2524.2,0.01571462]
["bitfinex","ETHUSD",1769876266962,0.01571462,2526.9,2524.4,0.01571462]
["bitfinex","ETHUSD",1769876267161,0.01571462,2526.3,2523.7,0.99057016]
["bitfinex","ETHUSD",1769876267460,12.65011182,2525.9,2522.4,0.84871462]
["bitfinex","ETHUSD",1769876267662,0.01571462,2526.1,2523.7,0.99060417]
["bitfinex","ETHUSD",1769876267863,0.51165646,2528.9,2526.0,14.5]
["bitfinex","ETHUSD",1769876268063,0.01571462,2527.6,2524.6,0.01571462]
["bitfinex","ETHUSD",1769876268271,0.01571462,2527.6,2523.9,0.01571462]
["bitfinex","ETHUSD",1769876268272,23.788,2527.5,2523.9,0.01571462]
["bitfinex","ETHUSD",1769876268483,0.01571462,2526.4,2524.0,0.01571462]
["bitfinex","ETHUSD",1769876268783,0.01571462,2527.0,2525.1,0.01571462]
["bitfinex","ETHUSD",1769876268784,0.98935454,2526.9,2525.1,0.01571462]
["bitfinex","ETHUSD",1769876268983,0.98935454,2526.9,2524.2,6.99799341]
["bitfinex","ETHUSD",1769876268984,0.51039189,2526.8,2524.0,0.01571462]
["bitfinex","ETHUSD",1769876269205,0.51039189,2526.8,2524.1,14.5]
["bitfinex","ETHUSD",1769876269206,0.01571462,2526.0,2524.1,14.5]
["bitfinex","ETHUSD",1769876269354,0.01571462,2525.8,2523.5,0.01571462]
["bitfinex","ETHUSD",1769876269556,0.01571462,2525.4,2522.6,0.01571462]
["bitfinex","ETHUSD",1769876269778,0.01571462,2525.6,2522.7,14.5]
["bitfinex","ETHUSD",1769876269779,0.01571462,2525.1,2522.7,14.5]
["bitfinex","ETHUSD",1769876270088,0.01571462,2524.8,2522.7,14.5]
["bitfinex","ETHUSD",1769876270390,0.01571462,2525.1,2522.8,0.9909511]
["bitfinex","ETHUSD",1769876270391,0.01571462,2524.9,2522.8,0.9909511]
["bitfinex","ETHUSD",1769876270586,0.01571462,2523.7,2522.7,14.5]
["bitfinex","ETHUSD",1769876270774,0.01571462,2523.6,2522.7,14.5]
["bitfinex","ETHUSD",1769876270977,0.01571462,2523.5,2522.7,0.99098014]
["bitfinex","ETHUSD",1769876271157,0.01571462,2523.9,2522.4,3.9644173]
["bitfinex","ETHUSD",1769876271379,0.01571462,2523.8,2521.9,14.5]
["bitfinex","ETHUSD",1769876271587,0.01571462,2524.0,2522.2,0.99116957]
["bitfinex","ETHUSD",1769876271765,0.01571462,2524.2,2522.0,0.9912601]
["bitfinex","ETHUSD",1769876271766,0.01571462,2523.5,2522.0,0.9912601]
["bitfinex","ETHUSD",1769876271957,0.98998138,2525.3,2522.3,3.96457518]
["bitfinex","ETHUSD",1769876272159,0.01571462,2524.4,2522.7,0.99099911]
["bitfinex","ETHUSD",1769876272384,0.01571462,2524.4,2522.7,0.99096348]
["bitfinex","ETHUSD",1769876272582,0.01571462,2524.0,2521.9,0.99131607]
["bitfinex","ETHUSD",1769876272781,0.11811462,2524.5,2522.1,0.01571462]
["bitfinex","ETHUSD",1769876272983,0.01571462,2523.9,2521.2,0.01571462]
["bitfinex","ETHUSD",1769876273190,0.01571462,2523.5,2521.8,0.99135308]
["bitfinex","ETHUSD",1769876273499,0.01571462,2523.0,2520.5,3.96732451]
["bitfinex","ETHUSD",1769876273720,0.24928492,2523.7,2520.4,0.01571462]
["bitfinex","ETHUSD",1769876273721,0.79247201,2526.6,2522.8,12.66332731]
["bitfinex","ETHUSD",1769876273856,0.01571462,2526.9,2524.1,12.66332731]
["bitfinex","ETHUSD",1769876274056,0.9892371,2527.2,2523.9,0.2335703]
["bitfinex","ETHUSD",1769876274057,0.9892371,2527.2,2524.8,0.01571462]
["bitfinex","ETHUSD",1769876274359,0.1024,2527.1,2525.0,0.01571462]
["bitfinex","ETHUSD",1769876274556,0.20601468,2528.5,2525.8,12.66332731]
["bitfinex","ETHUSD",1769876274760,0.001,2529.0,2527.0,0.01571462]
["bitfinex","ETHUSD",1769876274999,0.001,2529.0,2526.7,12.91261223]
["bitfinex","ETHUSD",1769876275000,0.001,2529.0,2528.4,0.01571462]
["bitfinex","ETHUSD",1769876275162,0.001,2529.0,2527.3,0.2335703]
["bitfinex","ETHUSD",1769876275359,0.001,2529.0,2526.7,14.5]
["bitfinex","ETHUSD",1769876275558,0.001,2529.0,2526.8,0.72315637]
["bitfinex","ETHUSD",1769876275559,0.98954585,2529.0,2526.8,0.72315637]
["bitfinex","ETHUSD",1769876275760,0.001,2529.0,2527.0,0.01571462]
["bitfinex","ETHUSD",1769876276014,0.001,2529.0,2527.6,0.01571462]
["bitfinex","ETHUSD",1769876276159,0.001,2529.0,2527.0,0.01571462]
["bitfinex","ETHUSD",1769876276160,0.001,2529.0,2528.1,0.01571462]
["bitfinex","ETHUSD",1769876276359,0.001,2529.0,2528.2,14.5]
["bitfinex","ETHUSD",1769876276658,0.001,2529.0,2528.1,0.98886492]
["bitfinex","ETHUSD",1769876276857,0.001,2529.0,2528.2,1.00454748]
["bitfinex","ETHUSD",1769876277065,0.001,2529.0,2527.2,0.01571462]
["bitfinex","ETHUSD",1769876277365,0.001,2529.0,2527.3,14.5]
["bitfinex","ETHUSD",1769876277560,0.001,2529.0,2528.2,0.98882289]
["bitfinex","ETHUSD",1769876277785,0.001,2529.0,2528.5,0.01571462]
["bitfinex","ETHUSD",1769876277955,0.001,2530.1,2528.9,0.01571462]
["bitfinex","ETHUSD",1769876278161,0.001,2530.1,2528.9,14.5]
["bitfinex","ETHUSD",1769876278485,0.001,2530.1,2528.2,0.98881269]
["bitfinex","ETHUSD",1769876278672,0.98814229,2530.0,2527.2,0.01571462]
["bitfinex","ETHUSD",1769876278995,0.11811462,2529.7,2527.3,14.5]
["bitfinex","ETHUSD",1769876279203,0.01571462,2529.4,2527.0,0.01571462]
["bitfinex","ETHUSD",1769876279357,0.01571462,2528.8,2526.3,0.01571462]
["bitfinex","ETHUSD",1769876279559,0.11811462,2529.2,2526.7,3.97342875]
["bitfinex","ETHUSD",1769876279871,0.01571462,2528.9,2526.8,0.01571462]
["bitfinex","ETHUSD",1769876280060,0.01571462,2529.0,2526.5,0.01571462]
["bitfinex","ETHUSD",1769876280261,0.01571462,2529.0,2525.4,0.01571462]
["bitfinex","ETHUSD",1769876280262,0.01571462,2528.3,2525.4,0.01571462]
["bitfinex","ETHUSD",1769876280597,0.83,2528.9,2526.1,0.01571462]
["bitfinex","ETHUSD",1769876280924,4.15683288,2531.2,2528.9,12.66332731]
["bitfinex","ETHUSD",1769876281063,0.98830317,2532.2,2529.6,12.66332731]
["bitfinex","ETHUSD",1769876281260,0.98830317,2532.2,2528.8,14.51571462]
["bitfinex","ETHUSD",1769876281261,0.01571462,2531.2,2529.7,1.26633273]
["bitfinex","ETHUSD",1769876281560,0.01571462,2531.2,2529.1,0.20599439]
["bitfinex","ETHUSD",1769876281561,0.01571462,2531.5,2529.1,12.8693217]
["bitfinex","ETHUSD",1769876281760,0.01571462,2530.6,2529.1,0.20599439]
["bitfinex","ETHUSD",1769876281961,0.01571462,2530.5,2529.1,0.20599439]
["bitfinex","ETHUSD",1769876282257,0.01571462,2531.3,2529.1,0.20599439]
["bitfinex","ETHUSD",1769876282460,1.00399908,2532.2,2529.1,0.20599439]
["bitfinex","ETHUSD",1769876282461,0.001,2532.2,2530.0,12.66332731]
["bitfinex","ETHUSD",1769876282710,0.001,2532.2,2529.9,0.01571462]
["bitfinex","ETHUSD",1769876282711,0.001,2532.2,2530.5,0.2335703]
["bitfinex","ETHUSD",1769876283010,0.001,2532.2,2530.3,3.95194435]
["bitfinex","ETHUSD",1769876283011,0.001,2532.2,2530.3,0.98801372]
["bitfinex","ETHUSD",1769876283208,0.01571462,2532.0,2528.5,0.01571462]
["bitfinex","ETHUSD",1769876283360,0.01571462,2531.7,2528.9,0.01571462]
["bitfinex","ETHUSD",1769876283560,0.01571462,2531.3,2529.0,0.01571462]
["bitfinex","ETHUSD",1769876283814,0.01571462,2530.3,2527.7,0.01571462]
["bitfinex","ETHUSD",1769876283959,0.01571462,2530.7,2529.1,1.19446843]
["bitfinex","ETHUSD",1769876284160,0.01571462,2531.2,2529.1,1.19446843]
["bitfinex","ETHUSD",1769876284161,0.01571462,2530.6,2529.1,0.20599439]
["bitfinex","ETHUSD",1769876284480,0.01571462,2530.8,2529.1,0.20599439]
["bitfinex","ETHUSD",1769876284695,0.98818135,2529.9,2527.6,3.97192429]
["bitfinex","ETHUSD",1769876284995,0.49409068,2529.8,2528.4,0.01571462]
["bitfinex","ETHUSD",1769876285162,0.49409068,2529.8,2528.1,0.01571462]
["bitfinex","ETHUSD",1769876285163,0.49409068,2529.8,2527.9,0.01571462]
["bitfinex","ETHUSD",1769876285490,0.49409068,2529.8,2527.7,0.01571462]
["bitfinex","ETHUSD",1769876285692,0.49409068,2529.8,2528.1,0.01571462]
["bitfinex","ETHUSD",1769876285894,0.98818135,2529.9,2528.5,0.01571462]
["bitfinex","ETHUSD",1769876286095,0.11811462,2530.6,2528.1,0.01571462]
["bitfinex","ETHUSD",1769876286264,0.39830473,2530.6,2529.0,0.01571462]
["bitfinex","ETHUSD",1769876286463,0.98786896,2530.8,2529.0,0.01571462]
["bitfinex","ETHUSD",1769876286778,3.95009874,2531.6,2528.5,0.1024]
["bitfinex","ETHUSD",1769876286779,0.11811462,2531.5,2529.3,0.01571462]
["bitfinex","ETHUSD",1769876287086,0.01571462,2530.9,2528.1,0.01571462]
["bitfinex","ETHUSD",1769876287260,0.01571462,2530.1,2527.5,1.00480997]
["bitfinex","ETHUSD",1769876287459,0.01571462,2530.1,2527.3,3.9724472]
["bitfinex","ETHUSD",1769876287460,0.01571462,2530.1,2527.7,0.01571462]
["bitfinex","ETHUSD",1769876287694,0.11811462,2530.5,2528.1,0.01571462]
["bitfinex","ETHUSD",1769876287906,0.11811462,2530.5,2526.9,3.95736605]
["bitfinex","ETHUSD",1769876287907,0.01571462,2528.8,2525.9,0.01571462]
["bitfinex","ETHUSD",1769876288201,0.001,2529.6,2527.4,0.01571462]
["bitfinex","ETHUSD",1769876288418,3.96562969,2531.8,2528.3,0.01571462]
["bitfinex","ETHUSD",1769876288689,0.98767383,2531.2,2529.0,0.98853301]
["bitfinex","ETHUSD",1769876288916,0.98767383,2531.2,2529.1,0.3359703]
["bitfinex","ETHUSD",1769876289099,0.98732277,2532.1,2529.8,0.01571462]
["bitfinex","ETHUSD",1769876289391,0.01571462,2531.8,2529.6,0.01571462]
["bitfinex","ETHUSD",1769876289595,0.49376139,2532.0,2529.6,13.88104176]
["bitfinex","ETHUSD",1769876289761,0.98732277,2532.1,2529.3,0.01571462]
["bitfinex","ETHUSD",1769876289762,0.01571462,2532.1,2530.2,0.1024]
["bitfinex","ETHUSD",1769876289965,3.94553585,2534.6,2532.2,0.01571462]
["bitfinex","ETHUSD",1769876290161,0.98646569,2534.3,2533.1,0.01571462]
["bitfinex","ETHUSD",1769876290366,3.94476696,2535.1,2534.0,0.01571462]
["bitfinex","ETHUSD",1769876290593,0.98592104,2535.7,2532.6,0.2335703]
["bitfinex","ETHUSD",1769876290899,0.39610785,2535.7,2533.6,0.01571462]
["bitfinex","ETHUSD",1769876291195,0.01571462,2535.1,2532.3,0.01571462]
["bitfinex","ETHUSD",1769876291408,0.01571462,2532.6,2531.4,13.88104176]
["bitfinex","ETHUSD",1769876291583,0.01571462,2532.5,2530.8,0.98782977]
["bitfinex","ETHUSD",1769876291900,0.01571462,2532.7,2530.5,0.11811462]
["bitfinex","ETHUSD",1769876292073,0.01571462,2533.2,2529.4,13.88104176]
["bitfinex","ETHUSD",1769876292074,0.01571462,2531.8,2529.4,13.88104176]
["bitfinex","ETHUSD",1769876292394,0.01571462,2534.2,2531.6,13.88104176]
["bitfinex","ETHUSD",1769876292596,0.01571462,2534.2,2531.1,0.01571462]
["bitfinex","ETHUSD",1769876292597,1.01911568,2535.9,2532.4,13.88104176]
["bitfinex","ETHUSD",1769876292805,0.01571462,2535.4,2533.1,0.01571462]
["bitfinex","ETHUSD",1769876293007,0.01571462,2535.0,2532.6,0.01571462]
["bitfinex","ETHUSD",1769876293208,0.01571462,2534.2,2532.0,0.43211001]
["bitfinex","ETHUSD",1769876293408,0.01571462,2534.0,2531.8,0.01571462]
["bitfinex","ETHUSD",1769876293571,0.01571462,2534.1,2531.4,0.01571462]
["bitfinex","ETHUSD",1769876293889,0.01571462,2534.1,2530.4,17.8485795]
["bitfinex","ETHUSD",1769876293890,0.01571462,2533.1,2530.4,0.01571462]
["bitfinex","ETHUSD",1769876294091,0.1024,2533.5,2531.4,0.01571462]
["bitfinex","ETHUSD",1769876294292,0.1024,2533.5,2531.2,0.01571462]
["bitfinex","ETHUSD",1769876294293,0.01571462,2532.8,2529.6,3.95308894]
["bitfinex","ETHUSD",1769876294609,0.01571462,2533.1,2530.7,0.01571462]
["bitfinex","ETHUSD",1769876294810,0.01571462,2535.5,2533.0,13.88104176]
["bitfinex","ETHUSD",1769876294976,1.38205134,2535.7,2533.4,13.88104176]
["bitfinex","ETHUSD",1769876295178,1.38205134,2535.7,2533.1,1.4038188]
["bitfinex","ETHUSD",1769876295179,0.98594349,2535.7,2533.9,0.01571462]
["bitfinex","ETHUSD",1769876295424,0.01571462,2535.3,2533.1,1.38810418]
["bitfinex","ETHUSD",1769876295714,1.00338114,2535.9,2534.4,0.01571462]
["bitfinex","ETHUSD",1769876295883,1.00336438,2535.9,2533.5,0.01571462]
["bitfinex","ETHUSD",1769876296079,1.00336438,2535.9,2534.3,0.01571462]
["bitfinex","ETHUSD",1769876296080,0.49477375,2535.8,2534.3,0.01571462]
["bitfinex","ETHUSD",1769876296274,0.03323352,2535.9,2533.8,0.2335703]
["bitfinex","ETHUSD",1769876296477,0.01571462,2537.0,2534.4,13.88104176]
["bitfinex","ETHUSD",1769876296701,3.9410382,2537.5,2535.2,14.13032668]
["bitfinex","ETHUSD",1769876296702,3.94104201,2537.5,2535.2,14.13032668]
["bitfinex","ETHUSD",1769876296888,0.01571462,2537.2,2535.2,13.88104176]
["bitfinex","ETHUSD",1769876297090,0.01571462,2537.1,2534.1,13.89675638]
["bitfinex","ETHUSD",1769876297410,0.01571462,2535.6,2533.2,0.11811462]
["bitfinex","ETHUSD",1769876297613,0.4113899,2537.4,2534.4,0.01571462]
["bitfinex","ETHUSD",1769876297778,0.4113899,2537.4,2534.8,0.01571462]
["bitfinex","ETHUSD",1769876298104,0.01571462,2536.8,2534.7,0.01571462]
["bitfinex","ETHUSD",1769876298304,0.01571462,2536.4,2534.2,0.01571462]
["bitfinex","ETHUSD",1769876298503,0.01571462,2536.9,2534.5,0.01571462]
["bitfinex","ETHUSD",1769876298707,0.98549353,2536.8,2534.8,0.98626616]
["bitfinex","ETHUSD",1769876298904,0.98549353,2536.8,2535.2,0.01571462]
["bitfinex","ETHUSD",1769876299206,0.51003285,2536.8,2534.5,0.01571462]
["bitfinex","ETHUSD",1769876299385,0.01571462,2538.3,2535.4,0.01571462]
["bitfinex","ETHUSD",1769876299585,13.04265882,2538.7,2535.2,0.01571462]
["bitfinex","ETHUSD",1769876299785,0.01571462,2538.2,2535.5,0.01571462]
["bitfinex","ETHUSD",1769876299998,0.01571462,2538.0,2535.6,0.01571462]
["bitfinex","ETHUSD",1769876300206,0.01571462,2538.9,2536.4,13.88104176]
["bitfinex","ETHUSD",1769876300409,3.93762797,2539.7,2537.0,0.01571462]
["bitfinex","ETHUSD",1769876300586,3.93762797,2539.7,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876300782,0.98390334,2540.9,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876301010,0.01571462,2540.0,2537.8,0.01571462]
["bitfinex","ETHUSD",1769876301333,0.01571462,2540.0,2537.7,0.01571462]
["bitfinex","ETHUSD",1769876301484,0.01571462,2540.1,2537.8,13.89675638]
["bitfinex","ETHUSD",1769876301790,0.49527502,2540.8,2538.5,0.01571462]
["bitfinex","ETHUSD",1769876301984,0.98390334,2540.9,2539.3,0.01571462]
["bitfinex","ETHUSD",1769876302183,0.98312949,2542.9,2540.8,0.01571462]
["bitfinex","ETHUSD",1769876302390,0.98312949,2542.9,2541.3,0.01571462]
["bitfinex","ETHUSD",1769876302697,0.01571462,2542.4,2539.9,0.01571462]
["bitfinex","ETHUSD",1769876302899,0.01571462,2542.4,2538.9,0.01571462]
["bitfinex","ETHUSD",1769876302900,0.98328416,2542.5,2540.0,0.01571462]
["bitfinex","ETHUSD",1769876303217,0.98328416,2542.5,2540.7,0.01571462]
["bitfinex","ETHUSD",1769876303391,3.93160827,2543.5,2540.7,0.01571462]
["bitfinex","ETHUSD",1769876303392,0.98274303,2543.9,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876303711,13.05837344,2543.1,2540.3,0.2335703]
["bitfinex","ETHUSD",1769876304015,13.05837344,2543.1,2539.8,0.01571462]
["bitfinex","ETHUSD",1769876304016,0.01571462,2542.2,2539.8,0.01571462]
["bitfinex","ETHUSD",1769876304332,0.01571462,2542.2,2538.5,6.99799341]
["bitfinex","ETHUSD",1769876304333,0.01571462,2541.7,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876304495,0.2335703,2542.3,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876304496,0.01571462,2542.6,2540.0,0.01571462]
["bitfinex","ETHUSD",1769876304683,0.01571462,2542.3,2539.7,0.01571462]
["bitfinex","ETHUSD",1769876304883,0.01571462,2542.3,2539.0,1.38967564]
["bitfinex","ETHUSD",1769876304884,0.01571462,2541.0,2539.0,1.38967564]
["bitfinex","ETHUSD",1769876305113,0.01571462,2541.8,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876305114,0.56179822,2542.5,2539.3,0.01571462]
["bitfinex","ETHUSD",1769876305324,0.01571462,2542.4,2539.2,13.88104176]
["bitfinex","ETHUSD",1769876305547,1.81012949,2542.9,2539.2,13.88104176]
["bitfinex","ETHUSD",1769876305548,0.01571462,2541.6,2540.4,13.88104176]
["bitfinex","ETHUSD",1769876305825,0.9828203,2543.7,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876305985,0.9828203,2543.7,2542.2,0.01571462]
["bitfinex","ETHUSD",1769876306190,0.01571462,2542.3,2540.3,0.9841291]
["bitfinex","ETHUSD",1769876306409,0.01571462,2541.2,2539.6,13.88104176]
["bitfinex","ETHUSD",1769876306624,0.01571462,2541.6,2540.3,0.98412953]
["bitfinex","ETHUSD",1769876306825,0.01571462,2542.2,2540.3,0.98412953]
["bitfinex","ETHUSD",1769876306826,0.98305218,2543.2,2540.6,13.88104176]
["bitfinex","ETHUSD",1769876306985,0.01571462,2543.9,2542.0,13.88104176]
["bitfinex","ETHUSD",1769876306986,0.01571462,2543.6,2542.0,13.88104176]
["bitfinex","ETHUSD",1769876307190,0.01571462,2542.5,2541.0,0.2335703]
["bitfinex","ETHUSD",1769876307406,0.01571462,2543.5,2540.3,0.9841286]
["bitfinex","ETHUSD",1769876307407,0.01571462,2542.7,2540.3,0.9841286]
["bitfinex","ETHUSD",1769876307610,0.01571462,2542.8,2539.7,0.01571462]
["bitfinex","ETHUSD",1769876307827,0.01571462,2541.8,2538.7,3.93899029]
["bitfinex","ETHUSD",1769876307992,0.01571462,2541.4,2539.4,0.98446082]
["bitfinex","ETHUSD",1769876308308,0.01571462,2542.0,2538.8,0.40961365]
["bitfinex","ETHUSD",1769876308309,1.08113874,2543.4,2540.2,0.01571462]
["bitfinex","ETHUSD",1769876308506,1.08113874,2543.4,2540.8,0.01571462]
["bitfinex","ETHUSD",1769876308726,1.08113874,2543.4,2540.1,0.99992783]
["bitfinex","ETHUSD",1769876308727,0.98316816,2542.8,2540.1,0.99992783]
["bitfinex","ETHUSD",1769876309019,0.98316816,2542.8,2540.9,0.01571462]
["bitfinex","ETHUSD",1769876309194,0.98316816,2542.8,2540.5,0.01571462]
["bitfinex","ETHUSD",1769876309195,0.1024,2542.6,2540.5,0.01571462]
["bitfinex","ETHUSD",1769876309387,0.1024,2542.6,2540.1,0.01571462]
["bitfinex","ETHUSD",1769876309591,0.1024,2542.6,2540.2,0.01571462]
["bitfinex","ETHUSD",1769876309785,0.1024,2542.6,2539.4,0.01571462]
["bitfinex","ETHUSD",1769876309786,0.01571462,2542.3,2539.4,0.01571462]
["bitfinex","ETHUSD",1769876310016,0.01571462,2541.4,2538.9,0.01571462]
["bitfinex","ETHUSD",1769876310218,0.01571462,2541.5,2539.0,0.01571462]
["bitfinex","ETHUSD",1769876310425,13.27622912,2541.0,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876310599,1.33786291,2540.9,2537.8,0.01571462]
["bitfinex","ETHUSD",1769876310919,1.33786291,2540.9,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876310920,0.1024,2540.6,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876311093,0.01571462,2540.0,2537.5,0.01571462]
["bitfinex","ETHUSD",1769876311290,0.1024,2540.7,2538.5,0.01571462]
["bitfinex","ETHUSD",1769876311491,0.88220254,2540.7,2538.8,0.01571462]
["bitfinex","ETHUSD",1769876311697,0.01571462,2540.4,2538.2,0.01571462]
["bitfinex","ETHUSD",1769876311914,0.88220254,2540.7,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876312115,0.88220254,2540.7,2538.9,0.01571462]
["bitfinex","ETHUSD",1769876312324,0.88220254,2540.7,2538.7,0.01571462]
["bitfinex","ETHUSD",1769876312492,0.98394206,2540.8,2539.3,0.01571462]
["bitfinex","ETHUSD",1769876312692,0.1024,2540.5,2538.2,0.01571462]
["bitfinex","ETHUSD",1769876312940,0.01571462,2540.4,2538.1,0.01571462]
["bitfinex","ETHUSD",1769876313112,0.1024,2540.5,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876313311,0.98401952,2540.6,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876313493,0.98401952,2540.6,2539.1,0.01571462]
["bitfinex","ETHUSD",1769876313694,0.98401952,2540.6,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876313942,0.1024,2541.0,2539.1,0.01571462]
["bitfinex","ETHUSD",1769876314092,0.18432,2543.0,2540.7,0.01571462]
["bitfinex","ETHUSD",1769876314093,3.38124549,2542.6,2540.7,0.01571462]
["bitfinex","ETHUSD",1769876314298,3.38124549,2542.6,2539.7,7.04048541]
["bitfinex","ETHUSD",1769876314299,0.98324549,2542.6,2539.7,7.04048541]
["bitfinex","ETHUSD",1769876314525,0.01571462,2542.3,2540.2,0.01571462]
["bitfinex","ETHUSD",1769876314723,0.01571462,2542.3,2539.3,0.01571462]
["bitfinex","ETHUSD",1769876314724,0.98351626,2541.9,2539.3,0.01571462]
["bitfinex","ETHUSD",1769876315035,0.1024,2541.8,2539.5,0.01571462]
["bitfinex","ETHUSD",1769876315262,0.1024,2541.8,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876315263,0.01571462,2541.3,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876315412,0.01571462,2541.7,2539.4,0.01571462]
["bitfinex","ETHUSD",1769876315609,0.50356959,2541.8,2540.0,0.01571462]
["bitfinex","ETHUSD",1769876315831,0.98351626,2541.9,2540.2,0.01571462]
["bitfinex","ETHUSD",1769876316040,0.98351626,2541.9,2539.5,0.01571462]
["bitfinex","ETHUSD",1769876316240,0.01571462,2541.6,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876316515,0.01571462,2541.6,2538.8,0.24928492]
["bitfinex","ETHUSD",1769876316516,0.01571462,2541.6,2539.1,0.01571462]
["bitfinex","ETHUSD",1769876316710,0.01571462,2541.6,2538.8,0.01571462]
["bitfinex","ETHUSD",1769876316711,0.98374847,2541.3,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876316919,0.49332959,2541.8,2540.1,0.01571462]
["bitfinex","ETHUSD",1769876317113,0.98347757,2542.0,2540.8,0.01571462]
["bitfinex","ETHUSD",1769876317347,0.98316816,2542.8,2540.8,0.01571462]
["bitfinex","ETHUSD",1769876317520,0.20643069,2542.7,2540.7,0.01571462]
["bitfinex","ETHUSD",1769876317722,0.01571462,2542.5,2539.7,0.01571462]
["bitfinex","ETHUSD",1769876317943,0.01571462,2542.5,2539.2,13.32567288]
["bitfinex","ETHUSD",1769876317944,0.01571462,2542.4,2540.2,0.01571462]
["bitfinex","ETHUSD",1769876318117,0.01571462,2542.4,2540.0,13.32567288]
["bitfinex","ETHUSD",1769876318316,0.98316816,2542.8,2541.1,0.01571462]
["bitfinex","ETHUSD",1769876318638,0.98316816,2542.8,2541.2,0.01571462]
["bitfinex","ETHUSD",1769876318946,0.11811462,2542.7,2539.9,0.01571462]
["bitfinex","ETHUSD",1769876319253,5.029526,2542.9,2539.9,0.01571462]
["bitfinex","ETHUSD",1769876319254,1.08113874,2542.9,2541.7,0.01571462]
["bitfinex","ETHUSD",1769876319553,1.08113874,2542.9,2541.5,0.01571462]
["bitfinex","ETHUSD",1769876319554,0.01571462,2542.3,2540.1,13.30995826]
["bitfinex","ETHUSD",1769876319717,0.01571462,2542.7,2540.7,0.2335703]
["bitfinex","ETHUSD",1769876319914,0.01571462,2542.9,2541.2,0.2335703]
["bitfinex","ETHUSD",1769876320114,0.01571462,2542.9,2541.1,0.98381777]
["bitfinex","ETHUSD",1769876320115,0.01571462,2543.4,2541.3,14.5]
["bitfinex","ETHUSD",1769876320344,0.01571462,2543.5,2541.3,14.5]
["bitfinex","ETHUSD",1769876320545,0.01571462,2543.3,2541.3,14.5]
["bitfinex","ETHUSD",1769876320714,0.01571462,2543.0,2540.9,13.30995826]
["bitfinex","ETHUSD",1769876320918,0.11811462,2543.9,2540.3,0.01571462]
["bitfinex","ETHUSD",1769876320919,1.07128129,2544.9,2542.1,14.03777431]
["bitfinex","ETHUSD",1769876321114,0.98197101,2545.9,2543.6,0.01571462]
["bitfinex","ETHUSD",1769876321317,0.98197101,2545.9,2543.9,0.01571462]
["bitfinex","ETHUSD",1769876321528,0.98197101,2545.9,2544.2,0.01571462]
["bitfinex","ETHUSD",1769876321725,0.49273739,2545.8,2543.1,0.01571462]
["bitfinex","ETHUSD",1769876321944,0.01571462,2545.8,2543.4,0.01571462]
["bitfinex","ETHUSD",1769876322126,0.01571462,2545.7,2543.3,0.01571462]
["bitfinex","ETHUSD",1769876322321,0.01571462,2545.0,2543.5,14.5]
["bitfinex","ETHUSD",1769876322536,0.01571462,2544.3,2543.5,14.5]
["bitfinex","ETHUSD",1769876322747,0.9827044,2544.0,2541.5,0.98367106]
["bitfinex","ETHUSD",1769876322947,0.9827044,2544.0,2541.7,0.2335703]
["bitfinex","ETHUSD",1769876322948,0.99841902,2544.0,2541.7,0.2335703]
["bitfinex","ETHUSD",1769876323149,0.01571462,2543.5,2541.6,0.73921836]
["bitfinex","ETHUSD",1769876323348,0.01571462,2543.4,2540.9,0.01571462]
["bitfinex","ETHUSD",1769876323549,0.01571462,2543.0,2540.9,3.93546191]
["bitfinex","ETHUSD",1769876323860,0.01571462,2542.2,2540.2,13.93537431]
["bitfinex","ETHUSD",1769876324062,0.01571462,2542.2,2540.7,0.98396731]
["bitfinex","ETHUSD",1769876324063,0.01571462,2541.8,2540.7,0.98396731]
["bitfinex","ETHUSD",1769876324363,0.01571462,2541.8,2540.4,15.48409259]
["bitfinex","ETHUSD",1769876324667,0.01571462,2541.7,2540.4,14.5]
["bitfinex","ETHUSD",1769876324871,0.98378718,2541.2,2539.7,0.98433206]
["bitfinex","ETHUSD",1769876325046,0.98378718,2541.2,2538.8,0.01571462]
["bitfinex","ETHUSD",1769876325047,0.01571462,2541.1,2538.8,0.01571462]
["bitfinex","ETHUSD",1769876325251,0.98378718,2541.2,2539.4,14.5]
["bitfinex","ETHUSD",1769876325565,0.01571462,2541.1,2539.4,28.43537431]
["bitfinex","ETHUSD",1769876325864,0.01571462,2541.6,2539.6,3.93758961]
["bitfinex","ETHUSD",1769876326067,0.01571462,2541.2,2539.6,0.98437968]
["bitfinex","ETHUSD",1769876326232,0.01571462,2542.1,2540.2,0.98414396]
["bitfinex","ETHUSD",1769876326433,4.03584609,2542.5,2540.2,0.49209987]
["bitfinex","ETHUSD",1769876326662,0.9833398,2542.4,2540.4,0.99980959]
["bitfinex","ETHUSD",1769876326861,0.01571462,2542.3,2540.5,14.5]
["bitfinex","ETHUSD",1769876327063,0.1024,2542.5,2540.6,1.5484086]
["bitfinex","ETHUSD",1769876327271,3.94716337,2543.6,2540.8,13.93537431]
["bitfinex","ETHUSD",1769876327476,0.98289758,2543.5,2541.9,0.01571462]
["bitfinex","ETHUSD",1769876327690,0.001,2543.9,2542.0,0.01571462]
["bitfinex","ETHUSD",1769876327853,0.001,2543.9,2541.7,0.01571462]
["bitfinex","ETHUSD",1769876327854,0.001,2543.9,2542.4,0.01571462]
["bitfinex","ETHUSD",1769876328171,0.98220249,2545.3,2543.0,0.01571462]
["bitfinex","ETHUSD",1769876328370,0.01571462,2545.0,2542.7,0.01571462]
["bitfinex","ETHUSD",1769876328672,0.01571462,2544.4,2542.8,14.5]
["bitfinex","ETHUSD",1769876328871,0.98266577,2544.1,2542.8,15.02180559]
["bitfinex","ETHUSD",1769876329237,0.98266577,2544.1,2542.8,16.00496226]
["bitfinex","ETHUSD",1769876329556,0.98266577,2544.1,2542.8,15.02180559]
["bitfinex","ETHUSD",1769876329759,0.98266577,2544.1,2542.8,14.5]
["bitfinex","ETHUSD",1769876330142,0.01571462,2544.0,2541.6,0.2335703]
["bitfinex","ETHUSD",1769876330341,0.98266577,2544.1,2542.1,0.01571462]
["bitfinex","ETHUSD",1769876330650,0.49133289,2544.0,2542.5,0.01571462]
["bitfinex","ETHUSD",1769876330968,0.98243407,2544.7,2542.6,0.99895637]
["bitfinex","ETHUSD",1769876331173,3.94545093,2545.1,2542.4,3.93324089]
["bitfinex","ETHUSD",1769876331174,0.01571462,2545.8,2543.1,0.01571462]
["bitfinex","ETHUSD",1769876331484,0.98197101,2545.9,2543.5,0.01571462]
["bitfinex","ETHUSD",1769876331641,0.98197101,2545.9,2543.3,0.01571462]
["bitfinex","ETHUSD",1769876331642,0.49273739,2545.8,2543.8,0.01571462]
["bitfinex","ETHUSD",1769876331981,0.49273739,2545.8,2542.7,0.98319615]
["bitfinex","ETHUSD",1769876331982,0.01571462,2545.4,2542.7,0.98319615]
["bitfinex","ETHUSD",1769876332139,0.01571462,2545.2,2542.8,0.01571462]
["bitfinex","ETHUSD",1769876332345,0.01571462,2544.9,2542.7,0.98320128]
["bitfinex","ETHUSD",1769876332553,0.01571462,2545.1,2542.8,14.51571462]
["bitfinex","ETHUSD",1769876332775,0.01571462,2544.7,2542.8,14.5]
["bitfinex","ETHUSD",1769876332976,0.98247268,2544.6,2543.1,0.01571462]
["bitfinex","ETHUSD",1769876333139,0.98247268,2544.6,2542.8,2.43316658]
["bitfinex","ETHUSD",1769876333140,0.98247268,2544.6,2543.2,0.01571462]
["bitfinex","ETHUSD",1769876333344,14.58709034,2544.6,2542.2,0.2335703]
["bitfinex","ETHUSD",1769876333538,1.85169811,2544.5,2542.8,0.93315442]
["bitfinex","ETHUSD",1769876333746,0.1024,2544.5,2542.0,0.01571462]
["bitfinex","ETHUSD",1769876333943,0.1024,2544.5,2542.3,0.01571462]
["bitfinex","ETHUSD",1769876334154,0.1024,2544.5,2542.1,15.48342736]
["bitfinex","ETHUSD",1769876334353,0.98247268,2544.6,2542.2,0.98336685]
["bitfinex","ETHUSD",1769876334566,0.1024,2544.4,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876334879,0.1024,2544.1,2541.9,0.01571462]
["bitfinex","ETHUSD",1769876335044,0.1024,2544.1,2541.5,14.51571462]
["bitfinex","ETHUSD",1769876335045,0.62123966,2544.1,2541.5,14.51571462]
["bitfinex","ETHUSD",1769876335253,0.62123966,2544.1,2541.9,0.01571462]
["bitfinex","ETHUSD",1769876335449,0.62123966,2544.1,2542.1,0.01571462]
["bitfinex","ETHUSD",1769876335450,0.60552504,2544.1,2542.1,0.01571462]
["bitfinex","ETHUSD",1769876335750,0.60552504,2544.1,2541.6,0.98361085]
["bitfinex","ETHUSD",1769876335751,0.60552504,2544.1,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876335986,0.50312504,2544.1,2541.7,1.54836109]
["bitfinex","ETHUSD",1769876336357,0.11811462,2544.0,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876336587,0.11811462,2544.0,2541.7,0.01571462]
["bitfinex","ETHUSD",1769876336773,0.11811462,2544.0,2541.8,14.5]
["bitfinex","ETHUSD",1769876336975,0.11811462,2544.0,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876336976,0.98274303,2543.9,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876337294,0.49294298,2543.8,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876337452,0.49294298,2543.8,2541.7,14.5]
["bitfinex","ETHUSD",1769876337650,2.62621462,2543.7,2541.1,0.01571462]
["bitfinex","ETHUSD",1769876337947,0.2335703,2543.5,2541.6,0.0011]
["bitfinex","ETHUSD",1769876338147,0.46286379,2543.5,2541.6,0.0011]
["bitfinex","ETHUSD",1769876338346,0.01571462,2543.6,2541.6,0.0011]
["bitfinex","ETHUSD",1769876338667,2.258,2543.5,2541.6,0.0011]
["bitfinex","ETHUSD",1769876338856,0.2335703,2543.4,2541.6,0.0011]
["bitfinex","ETHUSD",1769876339062,10.39976792,2543.4,2539.6,13.95108893]
["bitfinex","ETHUSD",1769876339282,0.01571462,2543.0,2539.6,13.95108893]
["bitfinex","ETHUSD",1769876339484,0.1024,2542.4,2539.6,0.01571462]
["bitfinex","ETHUSD",1769876339798,0.01571462,2542.3,2539.6,0.9844013]
["bitfinex","ETHUSD",1769876339954,0.01571462,2542.3,2540.0,0.01571462]
["bitfinex","ETHUSD",1769876340155,0.01571462,2542.2,2540.1,14.5]
["bitfinex","ETHUSD",1769876340349,13.62033228,2541.8,2538.8,0.01571462]
["bitfinex","ETHUSD",1769876340554,0.01571462,2541.6,2538.9,0.01571462]
["bitfinex","ETHUSD",1769876340778,0.1024,2541.7,2539.6,0.01571462]
["bitfinex","ETHUSD",1769876340977,0.98363235,2541.6,2539.3,0.01571462]
["bitfinex","ETHUSD",1769876341183,0.01571462,2541.4,2539.0,14.5]
["bitfinex","ETHUSD",1769876341384,0.01571462,2541.0,2539.0,14.5]
["bitfinex","ETHUSD",1769876341552,0.1024,2540.8,2537.8,0.01571462]
["bitfinex","ETHUSD",1769876341767,13.85390258,2541.2,2538.7,0.01571462]
["bitfinex","ETHUSD",1769876341768,13.60461766,2541.2,2538.7,0.01571462]
["bitfinex","ETHUSD",1769876341953,0.11811462,2540.6,2537.8,0.01571462]
["bitfinex","ETHUSD",1769876342157,0.01571462,2540.4,2537.9,14.5]
["bitfinex","ETHUSD",1769876342380,0.01571462,2539.9,2537.2,0.01571462]
["bitfinex","ETHUSD",1769876342697,0.01571462,2539.9,2536.4,0.01681462]
["bitfinex","ETHUSD",1769876342698,0.01571462,2539.0,2536.4,3.95927884]
["bitfinex","ETHUSD",1769876342850,0.98483356,2538.5,2536.5,14.5]
["bitfinex","ETHUSD",1769876343264,0.98483356,2538.5,2537.0,13.93537431]
["bitfinex","ETHUSD",1769876343465,3.93933425,2538.6,2536.5,14.5]
["bitfinex","ETHUSD",1769876343466,0.01571462,2538.6,2537.7,13.93537431]
["bitfinex","ETHUSD",1769876343664,3.94508104,2541.0,2538.3,0.01571462]
["bitfinex","ETHUSD",1769876343888,3.94508104,2541.0,2538.4,14.5]
["bitfinex","ETHUSD",1769876344057,3.93507767,2541.3,2539.0,0.01571462]
["bitfinex","ETHUSD",1769876344381,3.93507767,2541.3,2538.2,0.01571462]
["bitfinex","ETHUSD",1769876344382,0.01571462,2540.4,2537.0,0.01571462]
["bitfinex","ETHUSD",1769876344583,0.01571462,2539.7,2537.4,0.01571462]
["bitfinex","ETHUSD",1769876344784,0.01571462,2539.1,2536.4,0.0011]
["bitfinex","ETHUSD",1769876344995,0.98463962,2539.0,2537.5,14.5]
["bitfinex","ETHUSD",1769876345356,1.00035424,2539.0,2537.5,14.5]
["bitfinex","ETHUSD",1769876346174,0.98463962,2539.0,2537.5,14.5]
["bitfinex","ETHUSD",1769876346486,0.01571462,2538.9,2537.5,14.5]
["bitfinex","ETHUSD",1769876347200,0.01571462,2539.8,2537.5,14.5]
["bitfinex","ETHUSD",1769876347369,0.01571462,2539.9,2537.6,1.45]
["bitfinex","ETHUSD",1769876347576,0.01571462,2539.9,2537.7,0.63592881]
["bitfinex","ETHUSD",1769876347888,0.01571462,2539.6,2537.7,0.62021419]
["bitfinex","ETHUSD",1769876348085,0.01571462,2538.8,2536.6,0.9855485]
["bitfinex","ETHUSD",1769876348396,0.01571462,2539.0,2536.5,0.01571462]
["bitfinex","ETHUSD",1769876348559,0.01571462,2538.6,2536.7,14.5]
["bitfinex","ETHUSD",1769876348888,0.01571462,2538.4,2536.4,0.0011]
["bitfinex","ETHUSD",1769876349054,0.01571462,2539.2,2536.4,0.0011]
["bitfinex","ETHUSD",1769876349055,0.01571462,2540.2,2538.0,13.535178]
["bitfinex","ETHUSD",1769876349257,3.93700787,2540.2,2539.4,0.01571462]
["bitfinex","ETHUSD",1769876349500,3.93700787,2540.2,2538.2,0.01571462]
["bitfinex","ETHUSD",1769876349501,3.95272249,2540.2,2538.2,14.5]
["bitfinex","ETHUSD",1769876349792,3.93700787,2540.2,2538.3,0.71669639]
["bitfinex","ETHUSD",1769876350086,3.93700787,2540.2,2538.3,0.73241101]
["bitfinex","ETHUSD",1769876350256,3.93700787,2540.2,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876350458,3.93700787,2540.2,2538.5,14.5]
["bitfinex","ETHUSD",1769876351329,3.93700787,2540.2,2537.8,0.01571462]
["bitfinex","ETHUSD",1769876351590,0.9834002,2542.2,2540.0,0.01571462]
["bitfinex","ETHUSD",1769876351793,0.98324549,2542.6,2541.2,0.01571462]
["bitfinex","ETHUSD",1769876351998,0.98293622,2543.4,2541.5,0.01571462]
["bitfinex","ETHUSD",1769876352290,0.01571462,2543.0,2540.4,13.637578]
["bitfinex","ETHUSD",1769876352457,0.40718273,2543.3,2541.2,0.01571462]
["bitfinex","ETHUSD",1769876352658,0.40718273,2543.3,2541.3,14.5]
["bitfinex","ETHUSD",1769876352858,0.98293622,2543.4,2541.4,1.45]
["bitfinex","ETHUSD",1769876353190,0.98293622,2543.4,2541.3,14.5]
["bitfinex","ETHUSD",1769876353191,0.01571462,2543.1,2541.3,14.5]
["bitfinex","ETHUSD",1769876353391,0.01571462,2543.3,2541.3,14.5]
["bitfinex","ETHUSD",1769876353584,0.01571462,2542.5,2539.9,0.01571462]
["bitfinex","ETHUSD",1769876353790,0.01571462,2542.3,2539.7,0.01571462]
["bitfinex","ETHUSD",1769876354109,0.01571462,2542.3,2538.2,3.95536635]
["bitfinex","ETHUSD",1769876354110,0.01571462,2541.2,2538.2,3.95536635]
["bitfinex","ETHUSD",1769876354393,0.0024,2541.0,2538.6,0.98476514]
["bitfinex","ETHUSD",1769876354556,0.01571462,2540.8,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876354757,3.879503,2540.7,2538.3,0.01571462]
["bitfinex","ETHUSD",1769876354981,0.98394206,2540.8,2538.1,1.00070339]
["bitfinex","ETHUSD",1769876355158,0.01571462,2540.6,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876355358,0.9834002,2542.2,2539.7,0.01571462]
["bitfinex","ETHUSD",1769876355561,0.9834002,2542.2,2540.3,0.01571462]
["bitfinex","ETHUSD",1769876355773,0.9834002,2542.2,2539.6,0.01571462]
["bitfinex","ETHUSD",1769876356058,0.9834002,2542.2,2540.2,0.01571462]
["bitfinex","ETHUSD",1769876356290,0.9834002,2542.2,2539.8,0.01571462]
["bitfinex","ETHUSD",1769876356494,0.9834002,2542.2,2540.1,0.01571462]
["bitfinex","ETHUSD",1769876356659,0.9834002,2542.2,2539.8,0.01571462]
["bitfinex","ETHUSD",1769876357058,0.9834002,2542.2,2540.0,0.01571462]
["bitfinex","ETHUSD",1769876357292,0.9834002,2542.2,2539.6,0.01571462]
["bitfinex","ETHUSD",1769876357293,0.01571462,2541.9,2539.6,0.01571462]
["bitfinex","ETHUSD",1769876357495,0.01571462,2541.7,2538.3,3.9395236]
["bitfinex","ETHUSD",1769876357703,0.01571462,2541.7,2538.0,13.55089262]
["bitfinex","ETHUSD",1769876357704,0.01571462,2541.1,2538.6,1.00048508]
["bitfinex","ETHUSD",1769876357994,0.01571462,2541.3,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876358180,0.01571462,2541.1,2538.5,0.98483045]
["bitfinex","ETHUSD",1769876358384,0.01571462,2540.7,2538.4,1.00058193]
["bitfinex","ETHUSD",1769876358559,0.01571462,2540.8,2538.0,13.535178]
["bitfinex","ETHUSD",1769876358764,0.01571462,2540.8,2537.6,0.0011]
["bitfinex","ETHUSD",1769876358765,0.01571462,2540.3,2538.1,0.01571462]
["bitfinex","ETHUSD",1769876358964,0.01571462,2540.3,2538.3,0.01571462]
["bitfinex","ETHUSD",1769876358965,0.98417447,2540.2,2538.3,0.01571462]
["bitfinex","ETHUSD",1769876359184,0.98417447,2540.2,2538.0,0.01571462]
["bitfinex","ETHUSD",1769876359490,0.01571462,2540.0,2537.6,3.95752662]
["bitfinex","ETHUSD",1769876359690,0.49208724,2540.1,2537.8,0.98507575]
["bitfinex","ETHUSD",1769876359889,0.01571462,2539.7,2537.6,0.0011]
["bitfinex","ETHUSD",1769876360091,0.01571462,2539.9,2537.6,0.0011]
["bitfinex","ETHUSD",1769876360270,0.01571462,2539.4,2537.6,0.0011]
["bitfinex","ETHUSD",1769876360997,0.98460084,2539.1,2537.6,0.0011]
["bitfinex","ETHUSD",1769876361979,0.98460084,2539.1,2537.7,0.0011]
["bitfinex","ETHUSD",1769876362367,0.98436823,2539.7,2537.7,0.0011]
["bitfinex","ETHUSD",1769876362603,0.01571462,2539.4,2537.7,0.0011]
["bitfinex","ETHUSD",1769876363099,0.98452329,2539.3,2537.7,0.0011]
["bitfinex","ETHUSD",1769876363392,0.01571462,2539.2,2537.7,0.0011]
["bitfinex","ETHUSD",1769876363695,0.01571462,2539.0,2537.7,0.0011]
["bitfinex","ETHUSD",1769876363894,0.98452329,2539.3,2537.7,0.0011]
["bitfinex","ETHUSD",1769876364198,1.87216571,2539.3,2537.7,0.0011]
["bitfinex","ETHUSD",1769876365081,0.98460084,2539.1,2537.7,0.0011]
["bitfinex","ETHUSD",1769876365964,3.93840337,2539.5,2537.7,0.0011]
["bitfinex","ETHUSD",1769876365965,0.99917094,2542.1,2540.2,0.01571462]
["bitfinex","ETHUSD",1769876366164,0.01571462,2543.3,2540.6,0.01571462]
["bitfinex","ETHUSD",1769876366165,0.01571462,2542.9,2540.6,0.01571462]
["bitfinex","ETHUSD",1769876366364,0.01571462,2543.1,2540.3,0.01571462]
["bitfinex","ETHUSD",1769876366564,0.9829389,2543.4,2540.8,0.01571462]
["bitfinex","ETHUSD",1769876366791,0.01571462,2543.2,2541.1,0.01571462]
["bitfinex","ETHUSD",1769876366990,0.9829389,2543.4,2541.1,0.01571462]
["bitfinex","ETHUSD",1769876367191,3.93160356,2543.5,2541.3,0.01571462]
["bitfinex","ETHUSD",1769876367192,0.49145425,2543.3,2541.3,0.01571462]
["bitfinex","ETHUSD",1769876367493,0.49145425,2543.3,2541.2,0.01571462]
["bitfinex","ETHUSD",1769876367799,0.01571462,2542.7,2540.4,0.98408904]
["bitfinex","ETHUSD",1769876368000,0.01571462,2542.4,2539.9,0.221095]
["bitfinex","ETHUSD",1769876368199,1.30546963,2542.4,2541.1,0.98381473]
["bitfinex","ETHUSD",1769876368505,13.53043588,2543.3,2541.2,0.01571462]
["bitfinex","ETHUSD",1769876368506,0.49145425,2543.3,2541.2,0.01571462]
["bitfinex","ETHUSD",1769876368701,4.50663853,2543.8,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876368702,0.9828203,2543.7,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876369017,0.9828203,2543.7,2541.2,0.11811462]
["bitfinex","ETHUSD",1769876369199,0.9828203,2543.7,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876369572,0.9828203,2543.7,2541.7,0.01571462]
["bitfinex","ETHUSD",1769876369781,13.05469625,2543.2,2540.1,3.95249677]
["bitfinex","ETHUSD",1769876370077,0.01571462,2540.6,2539.9,0.20538038]
["bitfinex","ETHUSD",1769876370277,0.01571462,2540.8,2539.9,1.60391379]
["bitfinex","ETHUSD",1769876370477,0.01571462,2541.0,2539.9,1.60391379]
["bitfinex","ETHUSD",1769876370673,0.01571462,2540.3,2539.9,0.15551144]
["bitfinex","ETHUSD",1769876370976,13.05469625,2541.3,2537.9,1.97274639]
["bitfinex","ETHUSD",1769876370977,0.01571462,2540.6,2539.7,0.98436751]
["bitfinex","ETHUSD",1769876371171,0.01571462,2540.6,2538.7,3.93889369]
["bitfinex","ETHUSD",1769876371172,0.01571462,2541.4,2538.8,0.01571462]
["bitfinex","ETHUSD",1769876371479,0.01571462,2542.8,2539.5,0.01571462]
["bitfinex","ETHUSD",1769876371480,0.01571462,2541.8,2539.5,0.01571462]
["bitfinex","ETHUSD",1769876371675,0.01571462,2543.1,2539.9,0.01571462]
["bitfinex","ETHUSD",1769876371880,0.01571462,2542.8,2540.3,0.01571462]
["bitfinex","ETHUSD",1769876372081,0.01571462,2542.8,2540.4,0.01571462]
["bitfinex","ETHUSD",1769876372392,0.01571462,2542.2,2540.0,0.01571462]
["bitfinex","ETHUSD",1769876372582,0.01571462,2542.2,2539.8,0.01571462]
["bitfinex","ETHUSD",1769876372783,0.01571462,2541.7,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876372983,0.01571462,2541.5,2539.3,0.01571462]
["bitfinex","ETHUSD",1769876373186,0.98363235,2541.6,2539.6,0.98440699]
["bitfinex","ETHUSD",1769876373413,0.01571462,2541.5,2539.7,0.49377496]
["bitfinex","ETHUSD",1769876374277,0.98343888,2542.1,2540.1,0.01571462]
["bitfinex","ETHUSD",1769876374508,0.01671462,2541.6,2539.7,0.49377496]
["bitfinex","ETHUSD",1769876375096,0.98374847,2541.3,2539.7,1.47813252]
["bitfinex","ETHUSD",1769876375409,0.01571462,2541.2,2539.0,0.01571462]
["bitfinex","ETHUSD",1769876375722,0.01571462,2540.8,2538.4,3.93943969]
["bitfinex","ETHUSD",1769876376015,0.01571462,2541.0,2538.1,3.95557356]
["bitfinex","ETHUSD",1769876376016,0.01571462,2540.7,2538.1,0.01571462]
["bitfinex","ETHUSD",1769876376302,0.01571462,2540.9,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876376512,0.01571462,2540.6,2539.0,0.98461409]
["bitfinex","ETHUSD",1769876376709,0.01571462,2540.6,2538.2,3.93972018]
["bitfinex","ETHUSD",1769876376925,0.01571462,2540.6,2538.1,0.01571462]
["bitfinex","ETHUSD",1769876376926,0.01571462,2540.4,2538.6,0.9847735]
["bitfinex","ETHUSD",1769876377216,0.01571462,2540.4,2536.5,0.0011]
["bitfinex","ETHUSD",1769876377217,13.61322748,2538.4,2536.5,0.0011]
["bitfinex","ETHUSD",1769876377428,0.01571462,2537.6,2536.5,0.0011]
["bitfinex","ETHUSD",1769876377583,1.37860883,2538.3,2536.5,0.0011]
["bitfinex","ETHUSD",1769876377584,0.01571462,2537.8,2536.5,0.0011]
["bitfinex","ETHUSD",1769876377778,0.01571462,2537.6,2536.5,0.0011]
["bitfinex","ETHUSD",1769876377979,0.01571462,2537.4,2536.1,0.0011]
["bitfinex","ETHUSD",1769876378179,13.61322748,2537.4,2536.1,0.0011]
["bitfinex","ETHUSD",1769876378412,1.36132275,2537.3,2536.1,0.0011]
["bitfinex","ETHUSD",1769876378790,0.1024,2538.2,2536.1,0.0011]
["bitfinex","ETHUSD",1769876378985,13.61322748,2538.3,2536.1,1.00257732]
["bitfinex","ETHUSD",1769876379215,0.98494996,2538.2,2536.2,0.98572667]
["bitfinex","ETHUSD",1769876379478,0.98494996,2538.2,2536.1,0.0011]
["bitfinex","ETHUSD",1769876379479,1.00066458,2538.2,2536.1,0.0011]
["bitfinex","ETHUSD",1769876379685,1.85379773,2538.1,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876379906,1.00066458,2538.2,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876380095,0.98494996,2538.2,2536.4,0.01571462]
["bitfinex","ETHUSD",1769876380412,0.98494996,2538.2,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876380607,0.98494996,2538.2,2536.4,0.01571462]
["bitfinex","ETHUSD",1769876380808,0.98494996,2538.2,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876380993,1.87140493,2538.2,2536.3,0.01571462]
["bitfinex","ETHUSD",1769876381185,1.87140493,2538.2,2536.1,1.00255336]
["bitfinex","ETHUSD",1769876381378,1.87140493,2538.2,2536.3,0.01571462]
["bitfinex","ETHUSD",1769876381592,1.87140493,2538.2,2536.1,0.01681462]
["bitfinex","ETHUSD",1769876381793,0.58112048,2538.1,2536.1,0.01681462]
["bitfinex","ETHUSD",1769876382001,0.58112048,2538.1,2536.1,0.98686301]
["bitfinex","ETHUSD",1769876382184,0.58112048,2538.1,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876382381,0.58112048,2538.1,2536.4,0.01571462]
["bitfinex","ETHUSD",1769876382586,1.87140493,2538.2,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876382911,1.87140493,2538.2,2536.1,0.0011]
["bitfinex","ETHUSD",1769876383213,0.01571462,2537.9,2536.1,0.0011]
["bitfinex","ETHUSD",1769876383519,13.77814963,2537.9,2536.1,0.0011]
["bitfinex","ETHUSD",1769876383705,0.01571462,2537.7,2536.1,0.0011]
["bitfinex","ETHUSD",1769876384083,0.01571462,2537.5,2535.2,0.98611495]
["bitfinex","ETHUSD",1769876384318,0.01571462,2537.3,2535.2,0.98610118]
["bitfinex","ETHUSD",1769876384883,0.01571462,2537.3,2535.2,0.98610595]
["bitfinex","ETHUSD",1769876385320,0.01571462,2537.3,2535.1,0.01681462]
["bitfinex","ETHUSD",1769876385321,0.01571462,2537.1,2535.1,0.98721994]
["bitfinex","ETHUSD",1769876385487,0.49581201,2537.1,2535.2,0.01571462]
["bitfinex","ETHUSD",1769876385694,0.49581201,2537.1,2535.4,0.01571462]
["bitfinex","ETHUSD",1769876385995,0.98533816,2537.2,2535.5,0.01571462]
["bitfinex","ETHUSD",1769876386197,0.98533816,2537.2,2536.3,0.0011]
["bitfinex","ETHUSD",1769876386435,0.98514402,2537.7,2536.3,0.0011]
["bitfinex","ETHUSD",1769876387130,1.87334511,2537.7,2536.3,0.0011]
["bitfinex","ETHUSD",1769876387312,0.01571462,2537.6,2536.3,0.0011]
["bitfinex","ETHUSD",1769876387500,0.01571462,2537.4,2536.3,0.0011]
["bitfinex","ETHUSD",1769876388130,1.87334511,2537.7,2536.3,0.0011]
["bitfinex","ETHUSD",1769876388131,0.01571462,2537.5,2536.3,0.0011]
["bitfinex","ETHUSD",1769876389421,0.9852605,2537.4,2536.3,0.0011]
["bitfinex","ETHUSD",1769876389920,0.01571462,2536.9,2536.0,0.0011]
["bitfinex","ETHUSD",1769876390098,0.01571462,2537.3,2536.0,0.0011]
["bitfinex","ETHUSD",1769876390507,1.87356641,2537.4,2536.0,0.0011]
["bitfinex","ETHUSD",1769876390819,0.9852605,2537.4,2536.0,0.0011]
["bitfinex","ETHUSD",1769876391205,0.98494996,2538.2,2536.3,0.01571462]
["bitfinex","ETHUSD",1769876391404,0.98475597,2538.7,2536.5,0.01571462]
["bitfinex","ETHUSD",1769876391728,0.98475597,2538.7,2536.7,0.98552705]
["bitfinex","ETHUSD",1769876392099,0.98475597,2538.7,2537.3,0.01571462]
["bitfinex","ETHUSD",1769876392405,0.98475597,2538.7,2536.8,0.01571462]
["bitfinex","ETHUSD",1769876392609,0.98475597,2538.7,2537.2,0.01571462]
["bitfinex","ETHUSD",1769876393523,3.9390239,2538.8,2537.2,1.00102607]
["bitfinex","ETHUSD",1769876393732,2.398,2538.7,2536.8,0.4959236]
["bitfinex","ETHUSD",1769876393901,2.398,2538.7,2536.6,0.98554593]
["bitfinex","ETHUSD",1769876393902,2.41371462,2538.7,2536.6,0.98554593]
["bitfinex","ETHUSD",1769876394108,2.41371462,2538.7,2536.7,0.98551201]
["bitfinex","ETHUSD",1769876394304,0.01571462,2538.4,2536.3,0.01571462]
["bitfinex","ETHUSD",1769876394509,0.01571462,2538.0,2535.3,13.73074501]
["bitfinex","ETHUSD",1769876394737,0.01571462,2538.4,2536.3,0.01571462]
["bitfinex","ETHUSD",1769876394902,2.398,2538.3,2536.3,0.01571462]
["bitfinex","ETHUSD",1769876395103,0.01571462,2538.2,2536.0,0.0011]
["bitfinex","ETHUSD",1769876395299,0.01571462,2538.2,2536.0,0.01681462]
["bitfinex","ETHUSD",1769876395623,2.398,2538.0,2536.0,0.0011]
["bitfinex","ETHUSD",1769876395802,2.398,2537.8,2536.0,0.0011]
["bitfinex","ETHUSD",1769876396205,16.17614963,2537.8,2536.0,0.0011]
["bitfinex","ETHUSD",1769876396410,0.01571462,2537.6,2536.0,0.0011]
["bitfinex","ETHUSD",1769876396609,2.41371462,2537.3,2536.0,0.0011]
["bitfinex","ETHUSD",1769876397210,0.44069888,2537.9,2536.0,0.0011]
["bitfinex","ETHUSD",1769876397211,2.398,2537.5,2536.0,0.0011]
["bitfinex","ETHUSD",1769876397418,3.3832605,2537.4,2536.0,0.0011]
["bitfinex","ETHUSD",1769876397810,3.39897512,2537.4,2536.0,0.0011]
["bitfinex","ETHUSD",1769876398225,0.01571462,2537.1,2536.0,0.0011]
["bitfinex","ETHUSD",1769876398422,0.01571462,2536.9,2536.0,0.0011]
["bitfinex","ETHUSD",1769876398622,0.01571462,2537.1,2536.2,0.0011]
["bitfinex","ETHUSD",1769876398836,2.398,2537.0,2536.0,0.0011]
["bitfinex","ETHUSD",1769876399042,1.71592958,2537.1,2536.0,0.0011]
["bitfinex","ETHUSD",1769876399557,0.98541584,2537.0,2536.0,0.0011]
["bitfinex","ETHUSD",1769876400836,3.94166338,2537.1,2536.0,0.0011]
["bitfinex","ETHUSD",1769876400837,0.98539251,2537.1,2536.0,0.0011]
["bitfinex","ETHUSD",1769876401555,3.94109248,2537.4,2536.0,0.0011]
["bitfinex","ETHUSD",1769876401917,3.9568071,2537.4,2536.0,0.0011]
["bitfinex","ETHUSD",1769876402113,3.94109248,2537.4,2536.0,0.0011]
["bitfinex","ETHUSD",1769876402313,3.94100673,2537.5,2536.0,0.0011]
["bitfinex","ETHUSD",1769876402525,0.98506639,2537.9,2536.0,0.0011]
["bitfinex","ETHUSD",1769876403208,0.98506639,2537.9,2536.3,0.01571462]
["bitfinex","ETHUSD",1769876403415,0.98506639,2537.9,2536.5,0.01571462]
["bitfinex","ETHUSD",1769876403729,3.94026557,2538.0,2536.4,0.98562176]
["bitfinex","ETHUSD",1769876403920,3.94026557,2538.0,2536.5,0.49439618]
["bitfinex","ETHUSD",1769876404119,6.33826557,2538.0,2536.0,0.0011]
["bitfinex","ETHUSD",1769876404320,13.77814963,2537.7,2536.0,0.0011]
["bitfinex","ETHUSD",1769876404532,16.17614963,2537.5,2536.0,0.0011]
["bitfinex","ETHUSD",1769876404953,13.86483501,2536.6,2535.1,0.0011]
["bitfinex","ETHUSD",1769876405115,2.41371462,2536.3,2534.2,0.98648837]
["bitfinex","ETHUSD",1769876405315,13.76243501,2536.0,2533.5,0.98675876]
["bitfinex","ETHUSD",1769876405539,13.77814963,2535.9,2533.6,0.01571462]
["bitfinex","ETHUSD",1769876405749,0.98588216,2535.8,2533.8,0.01571462]
["bitfinex","ETHUSD",1769876405921,1.81164895,2536.5,2534.5,0.01571462]
["bitfinex","ETHUSD",1769876406116,3.94270396,2536.4,2534.7,0.01571462]
["bitfinex","ETHUSD",1769876406315,3.94270396,2536.4,2534.0,0.01571462]
["bitfinex","ETHUSD",1769876406516,3.94270396,2536.4,2532.6,3.94841583]
["bitfinex","ETHUSD",1769876406517,13.76243501,2535.6,2532.6,3.94841583]
["bitfinex","ETHUSD",1769876406724,2.398,2535.3,2533.2,0.98686488]
["bitfinex","ETHUSD",1769876407020,0.01571462,2534.2,2531.6,0.01571462]
["bitfinex","ETHUSD",1769876407242,13.66280655,2535.2,2532.6,0.01571462]
["bitfinex","ETHUSD",1769876407430,0.9559246,2535.2,2533.6,0.98673323]
["bitfinex","ETHUSD",1769876407614,0.01571462,2535.7,2533.2,0.01571462]
["bitfinex","ETHUSD",1769876407819,0.01571462,2535.1,2533.0,0.9869463]
["bitfinex","ETHUSD",1769876408049,0.01571462,2534.9,2533.0,0.9869463]
["bitfinex","ETHUSD",1769876408234,2.398,2535.3,2533.0,0.9869463]
["bitfinex","ETHUSD",1769876408413,0.9860377,2535.4,2533.3,0.01571462]
["bitfinex","ETHUSD",1769876408820,0.9860377,2535.4,2533.4,0.01571462]
["bitfinex","ETHUSD",1769876409019,2.09909951,2535.3,2533.3,0.01571462]
["bitfinex","ETHUSD",1769876409238,2.09909951,2535.3,2533.4,0.01571462]
["bitfinex","ETHUSD",1769876409554,14.64884425,2535.4,2533.3,0.01571462]
["bitfinex","ETHUSD",1769876409854,13.66280655,2534.6,2532.8,0.01571462]
["bitfinex","ETHUSD",1769876410018,13.66280655,2533.8,2531.3,0.93870543]
["bitfinex","ETHUSD",1769876410217,0.01571462,2534.3,2530.2,13.08371881]
["bitfinex","ETHUSD",1769876410218,0.01571462,2533.5,2530.7,0.01571462]
["bitfinex","ETHUSD",1769876410420,0.01571462,2532.7,2530.4,0.9879637]
["bitfinex","ETHUSD",1769876410752,0.01571462,2532.5,2530.7,0.98784255]
["bitfinex","ETHUSD",1769876411058,13.66280655,2532.9,2530.8,0.01571462]
["bitfinex","ETHUSD",1769876411225,1.36628066,2532.8,2530.8,0.49707477]
["bitfinex","ETHUSD",1769876411425,1.36628066,2532.8,2530.7,0.98786681]
["bitfinex","ETHUSD",1769876411726,15.04480183,2532.8,2530.7,0.98784438]
["bitfinex","ETHUSD",1769876411929,0.98708887,2532.7,2530.6,0.1024]
["bitfinex","ETHUSD",1769876412244,0.98708887,2532.7,2532.0,0.0011]
["bitfinex","ETHUSD",1769876412438,0.98708887,2532.7,2530.7,0.01571462]
["bitfinex","ETHUSD",1769876412439,0.58755183,2533.7,2531.4,13.08371881]
["bitfinex","ETHUSD",1769876412759,0.58755183,2533.7,2531.3,0.01571462]
["bitfinex","ETHUSD",1769876412760,0.98673823,2533.6,2531.7,0.01571462]
["bitfinex","ETHUSD",1769876413049,0.98673823,2533.6,2531.4,0.01571462]
["bitfinex","ETHUSD",1769876413050,1.48010461,2533.6,2531.4,0.01571462]
["bitfinex","ETHUSD",1769876413548,13.67852117,2533.1,2529.9,13.09943343]
["bitfinex","ETHUSD",1769876413719,1.36785212,2533.0,2530.8,0.01571462]
["bitfinex","ETHUSD",1769876413919,0.98701093,2532.9,2530.9,0.01571462]
["bitfinex","ETHUSD",1769876414848,0.01571462,2532.8,2530.6,0.49554339]
["bitfinex","ETHUSD",1769876415022,13.67852117,2532.8,2530.8,0.9878175]
["bitfinex","ETHUSD",1769876415419,0.98701093,2532.9,2530.8,1.00353671]
["bitfinex","ETHUSD",1769876415630,1.0605703,2534.1,2531.7,13.08371881]
["bitfinex","ETHUSD",1769876415832,0.9862711,2534.8,2533.0,0.01571462]
["bitfinex","ETHUSD",1769876416125,0.9862711,2534.8,2532.6,3.96407012]
["bitfinex","ETHUSD",1769876416126,1.00198572,2534.8,2532.6,0.98712103]
["bitfinex","ETHUSD",1769876416336,0.9862711,2534.8,2532.9,0.01571462]
["bitfinex","ETHUSD",1769876416537,0.9862711,2534.8,2532.7,0.01571462]
["bitfinex","ETHUSD",1769876416747,0.9862711,2534.8,2533.1,0.01571462]
["bitfinex","ETHUSD",1769876417059,0.9862711,2534.8,2532.9,0.01571462]
["bitfinex","ETHUSD",1769876417252,0.9862711,2534.8,2532.7,0.01571462]
["bitfinex","ETHUSD",1769876417429,0.49313005,2534.7,2532.7,0.51242079]
["bitfinex","ETHUSD",1769876417629,0.49313005,2534.7,2532.7,0.49670617]
["bitfinex","ETHUSD",1769876417831,0.49313005,2534.7,2532.5,0.01571462]
["bitfinex","ETHUSD",1769876417832,0.98634893,2534.6,2532.6,1.08952516]
["bitfinex","ETHUSD",1769876418031,0.98634893,2534.6,2532.0,0.01571462]
["bitfinex","ETHUSD",1769876418032,0.01571462,2534.4,2532.0,0.01571462]
["bitfinex","ETHUSD",1769876418243,1.49401309,2534.4,2532.5,0.98716249]
["bitfinex","ETHUSD",1769876418448,1.47829847,2534.4,2532.6,1.00284011]
["bitfinex","ETHUSD",1769876418645,0.98634893,2534.6,2533.1,0.01571462]
["bitfinex","ETHUSD",1769876418845,0.98634893,2534.6,2533.6,0.01571462]
["bitfinex","ETHUSD",1769876419063,0.98634893,2534.6,2532.8,0.01571462]
["bitfinex","ETHUSD",1769876419722,0.98634893,2534.6,2532.7,0.1024]
["bitfinex","ETHUSD",1769876419927,0.98642676,2534.4,2532.3,1.0029566]
["bitfinex","ETHUSD",1769876420127,0.98642676,2534.4,2532.3,0.98720816]
["bitfinex","ETHUSD",1769876420334,1.00214138,2534.4,2532.4,0.98720088]
["bitfinex","ETHUSD",1769876420529,1.00214138,2534.4,2532.5,0.9871599]
["bitfinex","ETHUSD",1769876420741,0.54410229,2534.3,2532.6,0.98709017]
["bitfinex","ETHUSD",1769876420940,0.54410229,2534.3,2532.1,0.01571462]
["bitfinex","ETHUSD",1769876420941,0.54410229,2534.3,2532.3,1.0029314]
["bitfinex","ETHUSD",1769876421150,0.54410229,2534.3,2532.6,0.98712745]
["bitfinex","ETHUSD",1769876421352,0.98642676,2534.4,2532.4,0.01571462]
["bitfinex","ETHUSD",1769876421661,0.98642676,2534.4,2532.4,0.98717988]
["bitfinex","ETHUSD",1769876421662,0.01571462,2534.3,2532.4,0.98717988]
["bitfinex","ETHUSD",1769876421860,0.98650461,2534.2,2532.3,0.98724479]
["bitfinex","ETHUSD",1769876422062,0.98650461,2534.2,2532.4,0.01571462]
["bitfinex","ETHUSD",1769876422260,0.98650461,2534.2,2532.6,0.01571462]
["bitfinex","ETHUSD",1769876422561,2.84603757,2534.2,2532.4,0.1024]
["bitfinex","ETHUSD",1769876422762,0.98650461,2534.2,2532.3,0.98724479]
["bitfinex","ETHUSD",1769876422972,1.00221923,2534.2,2532.0,0.1024]
["bitfinex","ETHUSD",1769876423175,13.66280655,2533.5,2530.8,3.95128969]
["bitfinex","ETHUSD",1769876423387,13.66280655,2533.5,2530.5,0.01571462]
["bitfinex","ETHUSD",1769876423388,13.66280655,2533.5,2531.6,3.95006459]
["bitfinex","ETHUSD",1769876423548,13.66280655,2533.5,2531.5,0.01571462]
["bitfinex","ETHUSD",1769876423859,0.98681613,2533.4,2531.8,0.98743786]
["bitfinex","ETHUSD",1769876424268,0.98673823,2533.6,2532.1,0.01571462]
["bitfinex","ETHUSD",1769876424562,0.98646569,2534.3,2532.9,0.01571462]
["bitfinex","ETHUSD",1769876424740,0.98646569,2534.3,2532.7,0.01571462]
["bitfinex","ETHUSD",1769876424741,0.98646569,2534.3,2532.6,0.0011]
["bitfinex","ETHUSD",1769876425773,3.94586276,2534.4,2532.6,0.0011]
["bitfinex","ETHUSD",1769876425774,0.1024,2535.4,2533.1,13.08371881]
["bitfinex","ETHUSD",1769876426067,0.98588216,2535.8,2533.7,0.01571462]
["bitfinex","ETHUSD",1769876426245,0.001,2535.9,2534.5,0.01571462]
["bitfinex","ETHUSD",1769876426435,0.001,2535.9,2534.9,0.01571462]
["bitfinex","ETHUSD",1769876426639,0.98558093,2536.6,2534.7,0.01571462]
["bitfinex","ETHUSD",1769876426855,1.47836752,2536.6,2534.9,0.01571462]
["bitfinex","ETHUSD",1769876427163,1.47836752,2536.6,2534.5,0.01571462]
["bitfinex","ETHUSD",1769876427367,1.47836752,2536.6,2534.7,0.01571462]
["bitfinex","ETHUSD",1769876427666,1.47836752,2536.6,2534.4,0.01571462]
["bitfinex","ETHUSD",1769876427667,1.49408214,2536.6,2534.4,0.01571462]
["bitfinex","ETHUSD",1769876427968,1.49408214,2536.6,2533.9,1.00233246]
["bitfinex","ETHUSD",1769876427969,13.67852117,2536.2,2533.9,1.00233246]
["bitfinex","ETHUSD",1769876428178,13.67852117,2536.2,2534.3,0.01571462]
["bitfinex","ETHUSD",1769876428341,13.67852117,2536.2,2534.1,0.11811462]
["bitfinex","ETHUSD",1769876428541,0.54363671,2536.5,2534.6,0.11811462]
["bitfinex","ETHUSD",1769876428768,0.98547883,2536.9,2535.1,0.01571462]
["bitfinex","ETHUSD",1769876428955,1.47820674,2536.9,2535.0,0.01571462]
["bitfinex","ETHUSD",1769876429156,1.32815557,2536.9,2535.2,0.01571462]
["bitfinex","ETHUSD",1769876429339,0.83542766,2536.9,2535.2,0.01571462]
["bitfinex","ETHUSD",1769876429666,0.071,2546.1,2535.3,0.01571462]
["bitfinex","ETHUSD",1769876429667,0.98529933,2537.3,2535.3,0.01571462]
["bitfinex","ETHUSD",1769876429851,0.01571462,2539.2,2536.4,10.11965496]
["bitfinex","ETHUSD",1769876430167,0.98436823,2539.7,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876430344,0.98436823,2539.7,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876430544,0.98436823,2539.7,2537.9,0.01571462]
["bitfinex","ETHUSD",1769876430545,14.64717478,2539.7,2537.9,0.11811462]
["bitfinex","ETHUSD",1769876430756,14.64717478,2539.7,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876430968,14.64717478,2539.7,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876431159,13.66280655,2540.5,2538.9,0.01571462]
["bitfinex","ETHUSD",1769876431472,14.64690354,2540.4,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876431773,1.85832915,2540.3,2538.5,0.01571462]
["bitfinex","ETHUSD",1769876432140,1.85832915,2540.3,2537.9,0.01571462]
["bitfinex","ETHUSD",1769876432141,14.64698102,2540.2,2537.9,0.01571462]
["bitfinex","ETHUSD",1769876432451,13.66280655,2540.0,2537.4,0.01571462]
["bitfinex","ETHUSD",1769876432646,13.66280655,2540.0,2537.8,0.01571462]
["bitfinex","ETHUSD",1769876432965,13.66280655,2540.0,2537.9,1.00075172]
["bitfinex","ETHUSD",1769876433267,13.66280655,2540.0,2538.1,0.01571462]
["bitfinex","ETHUSD",1769876433470,13.66280655,2540.0,2538.3,1.00060058]
["bitfinex","ETHUSD",1769876433671,15.33192473,2540.0,2538.4,0.494039]
["bitfinex","ETHUSD",1769876433841,15.33192473,2540.0,2538.5,0.01571462]
["bitfinex","ETHUSD",1769876434042,15.33192473,2540.0,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876434248,15.33192473,2540.0,2538.5,0.98482718]
["bitfinex","ETHUSD",1769876434249,0.98429072,2539.9,2538.5,0.98482718]
["bitfinex","ETHUSD",1769876434544,17.59865932,2540.8,2539.0,0.01571462]
["bitfinex","ETHUSD",1769876434743,16.40665327,2540.7,2538.8,0.01571462]
["bitfinex","ETHUSD",1769876435070,13.66280655,2540.5,2538.5,1.00054459]
["bitfinex","ETHUSD",1769876435277,13.66280655,2540.5,2538.5,0.01571462]
["bitfinex","ETHUSD",1769876435500,15.03932721,2540.4,2538.6,1.00050904]
["bitfinex","ETHUSD",1769876435803,13.66280655,2540.4,2538.9,0.01571462]
["bitfinex","ETHUSD",1769876436098,3.9505504,2541.5,2538.7,0.01571462]
["bitfinex","ETHUSD",1769876436099,13.66380655,2541.1,2539.6,0.01571462]
["bitfinex","ETHUSD",1769876436395,14.64765326,2541.1,2539.8,0.01571462]
["bitfinex","ETHUSD",1769876436767,0.001,2541.1,2539.8,0.01571462]
["bitfinex","ETHUSD",1769876436973,0.001,2541.1,2540.4,0.01571462]
["bitfinex","ETHUSD",1769876437174,0.001,2541.1,2540.2,0.01571462]
["bitfinex","ETHUSD",1769876437357,0.001,2541.1,2540.0,0.01571462]
["bitfinex","ETHUSD",1769876437556,0.001,2541.1,2540.2,0.01571462]
["bitfinex","ETHUSD",1769876437809,0.001,2541.1,2539.6,1.00012066]
["bitfinex","ETHUSD",1769876437810,0.98483777,2541.1,2539.6,1.00012066]
["bitfinex","ETHUSD",1769876438094,0.98483777,2541.1,2539.8,0.01571462]
["bitfinex","ETHUSD",1769876438095,0.98482701,2541.1,2539.8,0.01571462]
["bitfinex","ETHUSD",1769876438279,0.001,2541.1,2539.7,0.01571462]
["bitfinex","ETHUSD",1769876438476,0.001,2541.1,2539.3,0.01571462]
["bitfinex","ETHUSD",1769876438677,0.001,2541.1,2539.5,0.01571462]
["bitfinex","ETHUSD",1769876438993,13.07751421,2541.1,2538.7,0.01571462]
["bitfinex","ETHUSD",1769876439193,13.07651421,2540.9,2539.0,0.01571462]
["bitfinex","ETHUSD",1769876439491,13.07651421,2540.9,2539.1,0.01571462]
["bitfinex","ETHUSD",1769876439855,0.001,2541.1,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876440055,0.001,2541.1,2539.6,1.00011272]
["bitfinex","ETHUSD",1769876440388,0.001,2541.1,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876440389,13.07751421,2541.1,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876440560,14.38526563,2541.1,2539.3,0.01571462]
["bitfinex","ETHUSD",1769876440761,14.38526563,2541.1,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876440962,14.38526563,2541.1,2539.4,0.01571462]
["bitfinex","ETHUSD",1769876441166,1.43852656,2541.0,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876441366,15.26581726,2541.0,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876441659,15.26581726,2541.0,2539.0,0.01571462]
["bitfinex","ETHUSD",1769876441859,15.26581726,2541.0,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876442084,1.52668173,2540.9,2539.1,0.98459839]
["bitfinex","ETHUSD",1769876442288,0.98394206,2540.8,2539.2,0.01571462]
["bitfinex","ETHUSD",1769876442491,0.98394206,2540.8,2539.2,1.00026557]
["bitfinex","ETHUSD",1769876442658,0.98394206,2540.8,2539.1,0.01571462]
["bitfinex","ETHUSD",1769876442866,0.98394206,2540.8,2539.3,0.01571462]
["bitfinex","ETHUSD",1769876443273,0.98394206,2540.8,2539.3,0.51113838]
["bitfinex","ETHUSD",1769876443483,0.98394206,2540.8,2539.1,1.00029538]
["bitfinex","ETHUSD",1769876443484,0.98394206,2540.8,2539.2,0.98455634]
["bitfinex","ETHUSD",1769876443684,0.98394206,2540.8,2539.1,0.01571462]
["bitfinex","ETHUSD",1769876443899,3.93576826,2540.9,2539.1,0.01571462]
["bitfinex","ETHUSD",1769876443900,0.001,2541.1,2539.8,0.01571462]
["bitfinex","ETHUSD",1769876444081,0.001,2541.1,2540.2,0.01571462]
["bitfinex","ETHUSD",1769876444287,0.001,2541.1,2540.0,0.99995688]
["bitfinex","ETHUSD",1769876444484,0.001,2541.1,2540.2,0.01571462]
["bitfinex","ETHUSD",1769876444678,0.001,2541.1,2540.0,0.99994731]
["bitfinex","ETHUSD",1769876444880,0.001,2541.1,2540.2,0.99987989]
["bitfinex","ETHUSD",1769876445081,0.001,2541.6,2540.6,0.01571462]
["bitfinex","ETHUSD",1769876445297,14.81065163,2542.4,2541.1,0.01571462]
["bitfinex","ETHUSD",1769876445505,3.93243797,2543.0,2541.5,0.01571462]
["bitfinex","ETHUSD",1769876445671,2.00267673,2543.0,2541.3,0.01571462]
["bitfinex","ETHUSD",1769876445999,15.82996743,2543.0,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876446199,15.82996743,2543.0,2540.8,0.01571462]
["bitfinex","ETHUSD",1769876446402,14.66030227,2543.0,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876446618,14.66030227,2543.0,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876446801,14.66030227,2543.0,2541.3,0.98373505]
["bitfinex","ETHUSD",1769876447000,14.66030227,2543.0,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876447304,0.01571462,2542.2,2540.3,0.49365778]
["bitfinex","ETHUSD",1769876447480,0.01571462,2541.8,2541.3,0.98373667]
["bitfinex","ETHUSD",1769876447676,0.01571462,2542.2,2540.3,0.2335703]
["bitfinex","ETHUSD",1769876447999,0.01571462,2541.7,2541.0,0.98385885]
["bitfinex","ETHUSD",1769876448200,0.01571462,2541.7,2540.1,0.26251442]
["bitfinex","ETHUSD",1769876448201,0.01571462,2541.1,2540.1,0.26251442]
["bitfinex","ETHUSD",1769876448371,0.01571462,2541.1,2538.5,12.02798654]
["bitfinex","ETHUSD",1769876448372,0.01571462,2540.8,2538.8,3.93874934]
["bitfinex","ETHUSD",1769876448579,0.01571462,2540.8,2539.2,3.93815272]
["bitfinex","ETHUSD",1769876448798,0.01571462,2541.1,2539.8,0.98430306]
["bitfinex","ETHUSD",1769876448799,0.01571462,2540.9,2539.8,0.98430306]
["bitfinex","ETHUSD",1769876449100,0.01571462,2541.5,2540.1,0.98418019]
["bitfinex","ETHUSD",1769876449405,0.01571462,2541.7,2540.2,0.40506354]
["bitfinex","ETHUSD",1769876450006,0.01571462,2542.3,2540.4,0.2335703]
["bitfinex","ETHUSD",1769876450195,0.001,2542.8,2541.0,0.01571462]
["bitfinex","ETHUSD",1769876450376,0.001,2542.8,2540.8,3.95132798]
["bitfinex","ETHUSD",1769876450377,13.84300532,2542.7,2540.8,0.98392813]
["bitfinex","ETHUSD",1769876450702,0.01571462,2542.5,2540.8,0.98392813]
["bitfinex","ETHUSD",1769876450903,0.01571462,2542.2,2540.9,14.5]
["bitfinex","ETHUSD",1769876451106,13.84400532,2542.8,2540.9,14.5]
["bitfinex","ETHUSD",1769876451302,13.84400532,2542.8,2541.0,1.16734631]
["bitfinex","ETHUSD",1769876451303,14.33724178,2542.8,2541.0,1.16734631]
["bitfinex","ETHUSD",1769876451502,13.8282907,2542.8,2541.0,1.16734631]
["bitfinex","ETHUSD",1769876452219,0.98320682,2542.7,2541.1,0.9838259]
["bitfinex","ETHUSD",1769876452517,17.76099251,2542.8,2541.2,0.01571462]
["bitfinex","ETHUSD",1769876452518,0.001,2542.8,2541.2,0.01571462]
["bitfinex","ETHUSD",1769876452736,6.32913595,2543.8,2541.2,0.01571462]
["bitfinex","ETHUSD",1769876452737,0.98266577,2544.1,2541.9,0.01571462]
["bitfinex","ETHUSD",1769876453034,13.8272907,2544.0,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876453177,13.8272907,2544.0,2541.2,0.72990513]
["bitfinex","ETHUSD",1769876453178,13.84300532,2543.7,2542.0,14.5]
["bitfinex","ETHUSD",1769876453377,1.38430053,2543.6,2542.0,14.5]
["bitfinex","ETHUSD",1769876453609,0.99838039,2544.1,2542.0,14.5]
["bitfinex","ETHUSD",1769876453912,0.01571462,2543.8,2542.0,14.5]
["bitfinex","ETHUSD",1769876454144,14.80995647,2544.1,2542.0,14.5]
["bitfinex","ETHUSD",1769876454278,0.01571462,2544.0,2542.1,0.98343888]
["bitfinex","ETHUSD",1769876454607,1.8929195,2544.0,2542.2,1.94171944]
["bitfinex","ETHUSD",1769876454908,13.84300532,2543.8,2542.2,1.94171944]
["bitfinex","ETHUSD",1769876455075,13.8272907,2543.8,2542.2,1.94171944]
["bitfinex","ETHUSD",1769876456314,0.9828203,2543.7,2542.3,0.98336152]
["bitfinex","ETHUSD",1769876456680,0.98266577,2544.1,2542.2,2.92509378]
["bitfinex","ETHUSD",1769876456880,0.98266577,2544.1,2542.3,0.53641288]
["bitfinex","ETHUSD",1769876457077,0.9835894,2544.3,2542.7,0.01571462]
["bitfinex","ETHUSD",1769876457290,14.8108801,2544.3,2542.3,0.52069826]
["bitfinex","ETHUSD",1769876457515,13.8272907,2543.9,2542.0,14.5]
["bitfinex","ETHUSD",1769876457675,13.84300532,2543.8,2542.0,14.5]
["bitfinex","ETHUSD",1769876458086,13.84300532,2543.5,2542.0,14.5]
["bitfinex","ETHUSD",1769876458285,0.98293622,2543.4,2542.0,15.48345419]
["bitfinex","ETHUSD",1769876458487,14.81091785,2544.3,2542.0,15.48345419]
["bitfinex","ETHUSD",1769876458703,13.84300532,2544.0,2542.0,15.48345419]
["bitfinex","ETHUSD",1769876459017,0.01571462,2543.9,2542.0,15.48345419]
["bitfinex","ETHUSD",1769876459317,13.84300532,2543.9,2542.1,1.94173645]
["bitfinex","ETHUSD",1769876459614,13.84300532,2543.5,2542.0,0.98347246]
["bitfinex","ETHUSD",1769876459825,13.8272907,2544.2,2542.1,0.01571462]
["bitfinex","ETHUSD",1769876460008,0.98224108,2545.2,2543.2,14.5]
["bitfinex","ETHUSD",1769876460194,14.8252464,2545.2,2543.3,1.45157146]
["bitfinex","ETHUSD",1769876460394,13.8272907,2544.4,2543.2,14.5]
["bitfinex","ETHUSD",1769876460797,13.8272907,2545.1,2543.3,0.98295478]
["bitfinex","ETHUSD",1769876461115,0.98224108,2545.2,2543.3,0.9986694]
["bitfinex","ETHUSD",1769876461345,0.0175189,2546.0,2543.6,0.01571462]
["bitfinex","ETHUSD",1769876461523,3.94129638,2547.4,2543.6,0.01571462]
["bitfinex","ETHUSD",1769876461524,13.8272907,2547.5,2544.1,0.01571462]
["bitfinex","ETHUSD",1769876461686,13.8272907,2547.4,2545.0,0.01571462]
["bitfinex","ETHUSD",1769876461892,2.398,2548.1,2546.2,0.01571462]
["bitfinex","ETHUSD",1769876462193,2.398,2548.1,2546.0,0.01571462]
["bitfinex","ETHUSD",1769876462194,0.9812002,2547.9,2546.5,0.01571462]
["bitfinex","ETHUSD",1769876462395,14.8084909,2547.9,2545.9,3.94355494]
["bitfinex","ETHUSD",1769876462598,14.8084909,2547.9,2545.2,0.1024]
["bitfinex","ETHUSD",1769876462599,0.01571462,2547.5,2545.2,0.01571462]
["bitfinex","ETHUSD",1769876462790,0.98100769,2548.4,2546.0,14.5]
["bitfinex","ETHUSD",1769876462987,0.98097959,2548.5,2546.7,0.98165173]
["bitfinex","ETHUSD",1769876463221,0.98097959,2548.5,2546.7,0.98164402]
["bitfinex","ETHUSD",1769876463520,14.80820429,2548.7,2546.7,0.98164402]
["bitfinex","ETHUSD",1769876463692,13.84300532,2548.2,2546.1,1.13115132]
["bitfinex","ETHUSD",1769876464038,1.87316497,2548.6,2546.9,0.01571462]
["bitfinex","ETHUSD",1769876464324,4.74588408,2549.8,2546.9,0.01571462]
["bitfinex","ETHUSD",1769876464325,14.80779821,2549.7,2547.5,0.01571462]
["bitfinex","ETHUSD",1769876464526,13.8272907,2549.3,2547.2,0.01571462]
["bitfinex","ETHUSD",1769876464824,14.6512907,2550.3,2548.1,0.01571462]
["bitfinex","ETHUSD",1769876464993,13.8272907,2550.1,2548.0,0.01571462]
["bitfinex","ETHUSD",1769876465193,0.01571462,2550.4,2548.0,0.1024]
["bitfinex","ETHUSD",1769876465413,0.01571462,2550.3,2548.1,0.1024]
["bitfinex","ETHUSD",1769876465612,0.01571462,2550.5,2548.1,10.19900969]
["bitfinex","ETHUSD",1769876465789,0.0175189,2551.1,2548.9,0.01571462]
["bitfinex","ETHUSD",1769876465999,0.97954705,2552.2,2550.0,0.01571462]
["bitfinex","ETHUSD",1769876466198,0.01571462,2551.9,2549.7,0.1024]
["bitfinex","ETHUSD",1769876466489,13.8272907,2552.5,2550.2,0.01571462]
["bitfinex","ETHUSD",1769876466693,13.8272907,2552.5,2550.0,0.01571462]
["bitfinex","ETHUSD",1769876466694,17.7440202,2553.2,2551.3,0.01571462]
["bitfinex","ETHUSD",1769876467026,13.32212579,2553.0,2550.4,0.01571462]
["bitfinex","ETHUSD",1769876467228,13.32212579,2552.7,2549.3,0.01571462]
["bitfinex","ETHUSD",1769876467401,13.32212579,2551.9,2548.0,7.02491785]
["bitfinex","ETHUSD",1769876467601,13.32212579,2551.9,2547.5,4.7492819]
["bitfinex","ETHUSD",1769876467602,13.32212579,2551.0,2548.3,0.01571462]
["bitfinex","ETHUSD",1769876467803,13.32212579,2551.0,2549.6,0.01571462]
["bitfinex","ETHUSD",1769876468002,13.22212579,2551.7,2549.9,0.01571462]
["bitfinex","ETHUSD",1769876468217,13.22212579,2551.7,2549.0,0.01571462]
["bitfinex","ETHUSD",1769876468218,13.22212579,2551.7,2550.0,0.01571462]
["bitfinex","ETHUSD",1769876468417,13.32212579,2551.5,2549.2,0.01571462]
["bitfinex","ETHUSD",1769876468723,14.30188877,2551.7,2550.0,0.01571462]
["bitfinex","ETHUSD",1769876468900,16.12397325,2551.7,2549.4,0.01571462]
["bitfinex","ETHUSD",1769876469225,13.32212579,2551.3,2549.4,0.99632719]
["bitfinex","ETHUSD",1769876469391,2.80184746,2551.7,2548.8,0.01571462]
["bitfinex","ETHUSD",1769876469392,13.32212579,2551.1,2548.8,0.01571462]
["bitfinex","ETHUSD",1769876469596,13.32212579,2551.1,2548.2,0.01571462]
["bitfinex","ETHUSD",1769876469597,13.32212579,2551.1,2549.1,0.01571462]
["bitfinex","ETHUSD",1769876469816,13.32212579,2550.9,2549.4,0.01571462]
["bitfinex","ETHUSD",1769876470099,13.32212579,2550.9,2549.3,0.01571462]
["bitfinex","ETHUSD",1769876470296,14.30189711,2551.7,2549.7,0.01571462]
["bitfinex","ETHUSD",1769876470622,14.30189711,2551.7,2549.0,0.1024]
["bitfinex","ETHUSD",1769876470623,13.32212579,2550.9,2548.2,0.01571462]
["bitfinex","ETHUSD",1769876470799,0.01571462,2551.2,2547.7,3.94075663]
["bitfinex","ETHUSD",1769876470800,13.32212579,2550.7,2548.3,0.01571462]
["bitfinex","ETHUSD",1769876470993,13.32212579,2550.5,2548.1,0.01571462]
["bitfinex","ETHUSD",1769876471194,13.32212579,2550.3,2548.3,0.01571462]
["bitfinex","ETHUSD",1769876471395,13.32212579,2551.0,2549.0,0.01571462]
["bitfinex","ETHUSD",1769876471594,13.32212579,2551.0,2548.2,0.01571462]
["bitfinex","ETHUSD",1769876471595,13.32212579,2550.4,2548.1,0.01571462]
["bitfinex","ETHUSD",1769876471824,13.32212579,2551.5,2548.9,0.01571462]
["bitfinex","ETHUSD",1769876471994,13.32212579,2551.5,2548.7,0.01571462]
["bitfinex","ETHUSD",1769876472195,13.32212579,2551.1,2548.4,0.01571462]
["bitfinex","ETHUSD",1769876472415,13.42452579,2550.4,2547.5,0.01571462]
["bitfinex","ETHUSD",1769876472602,13.32212579,2549.7,2547.8,0.01571462]
["bitfinex","ETHUSD",1769876472813,13.32212579,2549.7,2548.0,0.01571462]
["bitfinex","ETHUSD",1769876473019,13.32212579,2549.5,2546.7,0.01571462]
["bitfinex","ETHUSD",1769876473201,13.32212579,2549.3,2546.9,0.01571462]
["bitfinex","ETHUSD",1769876473402,13.32212579,2548.5,2546.2,0.01571462]
["bitfinex","ETHUSD",1769876473603,13.32212579,2547.1,2545.1,0.98227351]
["bitfinex","ETHUSD",1769876473803,13.32212579,2547.1,2545.2,0.01571462]
["bitfinex","ETHUSD",1769876474151,13.32212579,2547.1,2545.1,0.01571462]
["bitfinex","ETHUSD",1769876474346,14.30374978,2546.8,2544.4,0.01571462]
["bitfinex","ETHUSD",1769876474644,13.33784041,2547.1,2544.6,0.01571462]
["bitfinex","ETHUSD",1769876474955,13.32212579,2547.1,2544.9,0.01571462]
["bitfinex","ETHUSD",1769876475158,13.32212579,2547.1,2545.2,0.01571462]
["bitfinex","ETHUSD",1769876475308,14.14512579,2547.3,2545.1,0.01571462]
["bitfinex","ETHUSD",1769876475503,14.14512579,2547.3,2544.6,0.01571462]
["bitfinex","ETHUSD",1769876475504,14.85049227,2547.2,2544.6,0.01571462]
["bitfinex","ETHUSD",1769876475704,14.85049227,2547.2,2544.8,0.01571462]
["bitfinex","ETHUSD",1769876476053,14.85049227,2547.2,2544.4,0.98254632]
["bitfinex","ETHUSD",1769876476054,0.01571462,2546.9,2544.4,0.98254632]
["bitfinex","ETHUSD",1769876476204,0.98146984,2547.2,2545.0,0.01571462]
["bitfinex","ETHUSD",1769876476408,0.981424,2547.4,2545.5,0.01571462]
["bitfinex","ETHUSD",1769876476657,0.981424,2547.4,2545.3,0.01571462]
["bitfinex","ETHUSD",1769876476846,13.32212579,2547.9,2546.1,0.01571462]
["bitfinex","ETHUSD",1769876477065,0.9967608,2548.3,2545.7,0.01571462]
["bitfinex","ETHUSD",1769876477212,13.33784041,2547.9,2545.5,0.01571462]
["bitfinex","ETHUSD",1769876477536,13.33784041,2547.9,2545.0,0.01571462]
["bitfinex","ETHUSD",1769876477537,13.33784041,2547.3,2545.0,0.01571462]
["bitfinex","ETHUSD",1769876477742,0.01571462,2547.9,2545.6,0.01571462]
["bitfinex","ETHUSD",1769876478036,0.01571462,2547.5,2545.5,0.01571462]
["bitfinex","ETHUSD",1769876478235,13.32212579,2547.2,2544.5,0.01571462]
["bitfinex","ETHUSD",1769876478536,0.01571462,2546.9,2544.7,0.01571462]
["bitfinex","ETHUSD",1769876478738,0.01571462,2546.9,2543.6,0.11811462]
["bitfinex","ETHUSD",1769876478739,0.01571462,2546.3,2543.8,0.01571462]
["bitfinex","ETHUSD",1769876478939,13.33784041,2546.5,2544.1,0.01571462]
["bitfinex","ETHUSD",1769876479120,14.65590983,2546.4,2544.1,0.01571462]
["bitfinex","ETHUSD",1769876479323,0.01571462,2545.7,2543.0,0.99879916]
["bitfinex","ETHUSD",1769876479632,13.32212579,2546.7,2544.3,0.01571462]
["bitfinex","ETHUSD",1769876479939,13.32212579,2546.7,2543.9,0.01571462]
["bitfinex","ETHUSD",1769876479940,13.32212579,2546.3,2543.9,0.01571462]
["bitfinex","ETHUSD",1769876480140,0.01571462,2545.7,2543.4,0.01571462]
["bitfinex","ETHUSD",1769876480347,0.98220249,2545.3,2543.3,0.01571462]
["bitfinex","ETHUSD",1769876480664,14.30432828,2545.3,2543.0,0.01571462]
["bitfinex","ETHUSD",1769876480827,0.01571462,2545.1,2542.9,0.01571462]
["bitfinex","ETHUSD",1769876481033,1.82331382,2545.2,2543.3,0.01571462]
["bitfinex","ETHUSD",1769876481356,13.32212579,2543.9,2540.9,3.9354918]
["bitfinex","ETHUSD",1769876481540,0.01571462,2543.4,2540.4,0.0011]
["bitfinex","ETHUSD",1769876481718,13.32212579,2543.6,2541.3,0.01571462]
["bitfinex","ETHUSD",1769876481918,13.33784041,2543.6,2541.3,0.01571462]
["bitfinex","ETHUSD",1769876482129,7.04063247,2544.2,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876482327,0.9828203,2543.7,2541.5,0.01571462]
["bitfinex","ETHUSD",1769876482528,0.98278485,2543.8,2542.0,0.01571462]
["bitfinex","ETHUSD",1769876482849,0.9827044,2544.0,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876483036,0.98254991,2544.4,2542.4,0.01571462]
["bitfinex","ETHUSD",1769876483238,0.98227967,2545.1,2543.0,0.01571462]
["bitfinex","ETHUSD",1769876483437,0.99787852,2545.4,2542.8,0.01571462]
["bitfinex","ETHUSD",1769876483637,0.01571462,2545.0,2542.6,0.01571462]
["bitfinex","ETHUSD",1769876483841,0.98185531,2546.2,2543.9,0.01571462]
["bitfinex","ETHUSD",1769876484040,15.12674978,2546.8,2543.9,0.01571462]
["bitfinex","ETHUSD",1769876484243,1.90689604,2546.7,2544.7,0.01571462]
["bitfinex","ETHUSD",1769876484547,0.98166254,2546.7,2544.7,0.98241557]
["bitfinex","ETHUSD",1769876484715,0.99737716,2546.7,2544.2,0.01571462]
["bitfinex","ETHUSD",1769876484914,0.98166254,2546.7,2544.6,0.01571462]
["bitfinex","ETHUSD",1769876485134,0.01571462,2546.6,2544.3,0.982574]
["bitfinex","ETHUSD",1769876485334,0.01571462,2547.0,2544.2,0.01571462]
["bitfinex","ETHUSD",1769876485335,0.98150838,2547.1,2545.0,0.01571462]
["bitfinex","ETHUSD",1769876485540,0.98150838,2547.1,2544.7,0.98242377]
["bitfinex","ETHUSD",1769876485541,0.01571462,2547.0,2544.9,0.01571462]
["bitfinex","ETHUSD",1769876485869,0.49192763,2547.0,2545.0,0.01571462]
["bitfinex","ETHUSD",1769876486075,0.98150838,2547.1,2545.1,0.01571462]
["bitfinex","ETHUSD",1769876486350,0.98150838,2547.1,2544.6,0.01571462]
["bitfinex","ETHUSD",1769876486351,13.33784041,2547.1,2544.6,0.01571462]
["bitfinex","ETHUSD",1769876486546,13.33784041,2546.5,2544.0,0.01571462]
["bitfinex","ETHUSD",1769876486868,13.32212579,2546.5,2544.7,0.98242688]
["bitfinex","ETHUSD",1769876487173,0.98123871,2547.8,2545.6,0.01571462]
["bitfinex","ETHUSD",1769876487463,0.98117927,2548.0,2546.2,0.01571462]
["bitfinex","ETHUSD",1769876487753,0.01571462,2547.9,2545.6,0.01571462]
["bitfinex","ETHUSD",1769876487916,14.30330506,2548.0,2545.8,0.01571462]
["bitfinex","ETHUSD",1769876488122,14.30330506,2548.0,2546.0,0.01571462]
["bitfinex","ETHUSD",1769876488436,13.33784041,2547.9,2545.4,0.01571462]
["bitfinex","ETHUSD",1769876488636,13.33784041,2547.9,2545.0,0.01571462]
["bitfinex","ETHUSD",1769876488637,13.33784041,2547.7,2545.5,0.01571462]
["bitfinex","ETHUSD",1769876488843,13.33784041,2547.7,2545.4,0.01571462]
["bitfinex","ETHUSD",1769876489049,13.32212579,2547.5,2545.3,0.01571462]
["bitfinex","ETHUSD",1769876489263,13.33784041,2547.5,2545.1,0.01571462]
["bitfinex","ETHUSD",1769876489559,13.33784041,2547.5,2545.2,0.01571462]
["bitfinex","ETHUSD",1769876489723,13.32212579,2547.5,2545.4,0.01571462]
["bitfinex","ETHUSD",1769876489923,13.32212579,2547.5,2545.6,0.01571462]
["bitfinex","ETHUSD",1769876490156,13.32212579,2547.5,2545.4,0.01571462]
["bitfinex","ETHUSD",1769876490445,0.99710741,2547.4,2545.2,0.01571462]
["bitfinex","ETHUSD",1769876490758,0.01571462,2547.7,2545.3,0.01571462]
["bitfinex","ETHUSD",1769876490916,13.33784041,2549.8,2547.3,0.01571462]
["bitfinex","ETHUSD",1769876491121,13.32212579,2549.8,2547.5,0.01571462]
["bitfinex","ETHUSD",1769876491320,0.01571462,2550.5,2547.5,0.01571462]
["bitfinex","ETHUSD",1769876491321,3.92049241,2551.0,2548.8,0.01571462]
["bitfinex","ETHUSD",1769876491544,3.92049241,2551.0,2549.7,0.01571462]
["bitfinex","ETHUSD",1769876491729,13.32212579,2550.8,2548.1,0.01571462]
["bitfinex","ETHUSD",1769876491931,0.01571462,2549.2,2546.9,0.01571462]
["bitfinex","ETHUSD",1769876492160,0.01571462,2548.3,2546.3,0.1024]
["bitfinex","ETHUSD",1769876492381,0.01571462,2547.8,2545.9,0.98197101]
["bitfinex","ETHUSD",1769876492550,0.01571462,2547.3,2545.9,1.72208233]
["bitfinex","ETHUSD",1769876492872,0.01571462,2546.8,2545.2,0.67301359]
["bitfinex","ETHUSD",1769876493163,0.01571462,2546.8,2544.2,12.85833136]
["bitfinex","ETHUSD",1769876493164,0.01571462,2546.0,2544.2,10.18019079]
["bitfinex","ETHUSD",1769876493361,0.01571462,2546.1,2544.4,3.93013702]
["bitfinex","ETHUSD",1769876493521,0.01571462,2546.1,2544.3,1.01801908]
["bitfinex","ETHUSD",1769876493522,0.01571462,2545.3,2544.3,1.01801908]
["bitfinex","ETHUSD",1769876493723,0.01571462,2545.4,2543.7,0.0011]
["bitfinex","ETHUSD",1769876494027,13.32212579,2546.1,2543.7,0.0011]
["bitfinex","ETHUSD",1769876494028,0.01571462,2545.5,2543.7,0.0011]
["bitfinex","ETHUSD",1769876494330,0.99760343,2546.2,2543.7,0.0011]
["bitfinex","ETHUSD",1769876494537,0.01571462,2546.0,2543.8,0.11811462]
["bitfinex","ETHUSD",1769876494742,0.01571462,2546.0,2543.9,0.2335703]
["bitfinex","ETHUSD",1769876494927,0.01571462,2546.0,2543.8,0.11811462]
["bitfinex","ETHUSD",1769876494928,3.92493632,2547.9,2545.0,0.01571462]
["bitfinex","ETHUSD",1769876495126,0.01571462,2547.4,2545.1,0.01571462]
["bitfinex","ETHUSD",1769876495355,0.01571462,2547.1,2544.6,0.01571462]
["bitfinex","ETHUSD",1769876495559,0.01571462,2546.8,2544.6,0.01571462]
["bitfinex","ETHUSD",1769876495739,0.01571462,2547.3,2544.8,0.01571462]
["bitfinex","ETHUSD",1769876495944,0.01571462,2547.3,2544.9,0.01571462]
["bitfinex","ETHUSD",1769876496123,0.01571462,2547.3,2543.7,0.49431385]
["bitfinex","ETHUSD",1769876496124,0.01571462,2546.9,2544.2,0.01571462]
["bitfinex","ETHUSD",1769876496329,0.01571462,2546.7,2544.5,0.98251129]
["bitfinex","ETHUSD",1769876496525,0.01571462,2546.3,2544.2,3.93049114]
["bitfinex","ETHUSD",1769876496764,0.01571462,2546.7,2544.4,0.99825876]
["bitfinex","ETHUSD",1769876496967,0.01571462,2547.5,2544.4,0.99825876]
["bitfinex","ETHUSD",1769876496968,0.98108468,2548.2,2545.8,0.01571462]
["bitfinex","ETHUSD",1769876497132,1.96294081,2548.2,2545.8,0.01571462]
["bitfinex","ETHUSD",1769876497445,1.96294081,2548.2,2545.6,0.01571462]
["bitfinex","ETHUSD",1769876497446,0.01571462,2548.0,2545.6,0.24928492]
["bitfinex","ETHUSD",1769876497647,0.98185613,2548.2,2546.1,0.01571462]
["bitfinex","ETHUSD",1769876498155,0.98185613,2548.2,2546.2,0.01571462]
["bitfinex","ETHUSD",1769876498457,0.98112318,2548.1,2546.3,0.99752417]
["bitfinex","ETHUSD",1769876498657,4.90634888,2548.2,2546.3,0.98180286]
["bitfinex","ETHUSD",1769876498658,0.98185613,2548.2,2546.3,0.98180286]
["bitfinex","ETHUSD",1769876498863,0.98185613,2548.2,2546.5,0.01571462]
["bitfinex","ETHUSD",1769876499030,0.98185613,2548.2,2546.3,0.99751748]
["bitfinex","ETHUSD",1769876499229,1.962952,2548.2,2546.4,0.49247845]
["bitfinex","ETHUSD",1769876499560,0.98185613,2548.2,2546.5,0.24928492]
["bitfinex","ETHUSD",1769876500061,0.01571462,2549.9,2547.3,0.01571462]
["bitfinex","ETHUSD",1769876500228,0.01571462,2549.9,2546.5,0.01571462]
["bitfinex","ETHUSD",1769876500229,0.01571462,2549.1,2546.5,0.01571462]
["bitfinex","ETHUSD",1769876500429,0.98085373,2548.8,2546.6,0.98170109]
["bitfinex","ETHUSD",1769876500632,0.01571462,2548.7,2546.6,0.98170109]
["bitfinex","ETHUSD",1769876500975,0.98085373,2548.8,2546.6,0.98170109]
["bitfinex","ETHUSD",1769876501130,0.01571462,2548.7,2546.6,0.98170109]
["bitfinex","ETHUSD",1769876501334,0.98085373,2548.8,2546.7,0.01571462]
["bitfinex","ETHUSD",1769876501538,0.98085373,2548.8,2546.7,0.50813663]
["bitfinex","ETHUSD",1769876501757,0.98083888,2548.9,2546.7,0.50813663]
["bitfinex","ETHUSD",1769876501939,0.98062289,2549.4,2546.9,0.01571462]
["bitfinex","ETHUSD",1769876502154,0.01571462,2548.9,2546.7,0.49242201]
["bitfinex","ETHUSD",1769876502331,0.01571462,2549.1,2546.7,0.49242201]
["bitfinex","ETHUSD",1769876502535,13.73329017,2549.5,2546.9,0.24928492]
["bitfinex","ETHUSD",1769876502750,13.73743017,2548.3,2546.7,0.49242201]
["bitfinex","ETHUSD",1769876502968,0.01571462,2547.2,2545.9,0.98196873]
["bitfinex","ETHUSD",1769876503166,0.01571462,2548.0,2544.8,0.01571462]
["bitfinex","ETHUSD",1769876503167,0.01571462,2548.4,2546.6,0.98166932]
["bitfinex","ETHUSD",1769876503351,0.01571462,2548.4,2545.0,9.68222166]
["bitfinex","ETHUSD",1769876503352,0.01571462,2547.8,2545.0,9.68222166]
["bitfinex","ETHUSD",1769876503553,0.01571462,2547.8,2545.4,0.01571462]
["bitfinex","ETHUSD",1769876503848,0.01571462,2547.8,2545.2,3.94463949]
["bitfinex","ETHUSD",1769876503849,0.01571462,2547.4,2544.8,0.01571462]
["bitfinex","ETHUSD",1769876504049,0.01571462,2547.5,2545.0,0.01571462]
["bitfinex","ETHUSD",1769876504263,0.01571462,2547.5,2544.3,9.66650704]
["bitfinex","ETHUSD",1769876504264,0.01571462,2547.1,2544.3,9.66650704]
["bitfinex","ETHUSD",1769876504440,0.98173964,2546.5,2544.1,0.01571462]
["bitfinex","ETHUSD",1769876504639,0.98173964,2546.5,2543.9,0.98274303]
["bitfinex","ETHUSD",1769876504640,0.99745426,2546.5,2543.9,0.98274303]
["bitfinex","ETHUSD",1769876504838,14.73488443,2546.5,2544.0,0.49295061]
["bitfinex","ETHUSD",1769876505168,0.01571462,2546.3,2544.0,0.49295061]
["bitfinex","ETHUSD",1769876505477,0.01571462,2546.0,2544.0,0.49295061]
["bitfinex","ETHUSD",1769876505768,0.01571462,2545.5,2544.0,0.49295061]
["bitfinex","ETHUSD",1769876505971,13.75314479,2545.8,2543.8,0.98277068]
["bitfinex","ETHUSD",1769876505972,0.01571462,2545.7,2543.8,0.98277068]
["bitfinex","ETHUSD",1769876506134,0.01571462,2545.5,2543.7,0.0011]
["bitfinex","ETHUSD",1769876506329,0.01571462,2544.9,2543.7,0.0011]
["bitfinex","ETHUSD",1769876506554,0.01571462,2544.5,2543.7,0.0011]
["bitfinex","ETHUSD",1769876506763,0.01571462,2544.5,2542.4,0.0011]
["bitfinex","ETHUSD",1769876506764,13.73743017,2543.4,2542.4,0.0011]
["bitfinex","ETHUSD",1769876507330,0.01571462,2542.8,2541.2,0.98377519]
["bitfinex","ETHUSD",1769876507638,0.01571462,2543.5,2541.9,0.98349649]
["bitfinex","ETHUSD",1769876507843,0.01571462,2543.3,2542.0,0.49175616]
["bitfinex","ETHUSD",1769876508041,0.01571462,2543.3,2541.7,0.98359204]
["bitfinex","ETHUSD",1769876508236,0.01571462,2543.3,2540.7,0.01571462]
["bitfinex","ETHUSD",1769876508438,0.01571462,2543.3,2541.0,3.95108619]
["bitfinex","ETHUSD",1769876508645,0.99853492,2543.8,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876508846,0.01571462,2543.8,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876509047,0.01571462,2543.8,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876509256,14.72019471,2543.9,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876509449,0.99840873,2544.1,2542.6,0.0011]
["bitfinex","ETHUSD",1769876509948,0.98269411,2544.1,2542.6,0.0011]
["bitfinex","ETHUSD",1769876511881,3.94637772,2544.2,2542.6,0.0011]
["bitfinex","ETHUSD",1769876511882,0.98265184,2544.2,2542.6,0.0011]
["bitfinex","ETHUSD",1769876512205,0.00432127,2544.3,2543.1,0.01571462]
["bitfinex","ETHUSD",1769876512361,0.00432127,2544.3,2542.7,0.01571462]
["bitfinex","ETHUSD",1769876512677,14.719599,2545.4,2543.5,0.01571462]
["bitfinex","ETHUSD",1769876513178,14.719599,2545.4,2543.6,0.01571462]
["bitfinex","ETHUSD",1769876513475,13.73743017,2545.0,2542.9,0.99882126]
["bitfinex","ETHUSD",1769876513645,13.73743017,2545.0,2543.1,0.01571462]
["bitfinex","ETHUSD",1769876513847,13.73743017,2545.0,2542.9,0.99882126]
["bitfinex","ETHUSD",1769876514053,15.11117319,2544.9,2543.0,0.49313392]
["bitfinex","ETHUSD",1769876514249,15.11117319,2544.9,2542.9,0.98312011]
["bitfinex","ETHUSD",1769876514445,0.98239547,2544.8,2542.9,0.99883473]
["bitfinex","ETHUSD",1769876514663,0.98239547,2544.8,2542.9,0.98312011]
["bitfinex","ETHUSD",1769876514867,0.98239547,2544.8,2542.9,0.99883473]
["bitfinex","ETHUSD",1769876515351,19.04075508,2544.9,2543.2,0.01571462]
["bitfinex","ETHUSD",1769876515352,0.98236033,2544.9,2543.2,0.01571462]
["bitfinex","ETHUSD",1769876515586,0.98236033,2544.9,2543.1,0.01571462]
["bitfinex","ETHUSD",1769876515749,14.7197905,2544.9,2543.0,0.49313527]
["bitfinex","ETHUSD",1769876515948,14.7197905,2544.9,2543.4,0.01571462]
["bitfinex","ETHUSD",1769876516183,13.73743017,2544.9,2543.1,0.01571462]
["bitfinex","ETHUSD",1769876516369,0.98226977,2545.2,2543.4,0.01571462]
["bitfinex","ETHUSD",1769876516571,3.92882756,2545.3,2543.5,0.98289758]
["bitfinex","ETHUSD",1769876516783,0.9821639,2545.4,2543.6,0.50873487]
["bitfinex","ETHUSD",1769876516985,0.01571462,2546.0,2543.6,0.50873487]
["bitfinex","ETHUSD",1769876516986,0.01571462,2546.0,2543.6,0.49302025]
["bitfinex","ETHUSD",1769876517170,13.73743017,2545.7,2543.6,0.49302025]
["bitfinex","ETHUSD",1769876517755,13.73743017,2545.7,2543.9,0.01571462]
["bitfinex","ETHUSD",1769876517970,13.73743017,2545.7,2543.6,0.49302025]
["bitfinex","ETHUSD",1769876518277,0.01571462,2545.1,2543.6,0.49302025]
["bitfinex","ETHUSD",1769876518477,0.9821639,2545.4,2543.7,0.9828203]
["bitfinex","ETHUSD",1769876518686,0.01571462,2545.3,2543.6,1.47585787]
["bitfinex","ETHUSD",1769876520174,13.75314479,2545.1,2543.4,0.98292582]
["bitfinex","ETHUSD",1769876520372,0.01571462,2544.9,2543.5,0.98289569]
["bitfinex","ETHUSD",1769876520587,0.98239547,2544.8,2543.1,0.98305218]
["bitfinex","ETHUSD",1769876520792,0.01571462,2544.7,2543.0,0.49313527]
["bitfinex","ETHUSD",1769876520990,0.01571462,2544.5,2542.9,0.98310207]
["bitfinex","ETHUSD",1769876521193,13.75314479,2544.5,2542.4,0.0011]
["bitfinex","ETHUSD",1769876521360,13.73743017,2544.2,2542.4,0.0011]
["bitfinex","ETHUSD",1769876521561,16.09943017,2543.9,2542.4,0.0011]
["bitfinex","ETHUSD",1769876521795,13.73743017,2543.9,2542.4,0.0011]
["bitfinex","ETHUSD",1769876521961,13.73743017,2543.9,2541.3,0.0011]
["bitfinex","ETHUSD",1769876522163,0.01571462,2544.0,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876522164,16.09943017,2543.4,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876522359,16.09943017,2543.4,2541.5,0.01571462]
["bitfinex","ETHUSD",1769876522360,15.34737319,2543.4,2541.5,0.01571462]
["bitfinex","ETHUSD",1769876522560,13.73743017,2543.2,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876522792,13.73743017,2543.2,2541.5,0.01571462]
["bitfinex","ETHUSD",1769876523005,13.73743017,2543.2,2542.5,0.0011]
["bitfinex","ETHUSD",1769876523197,0.9829673,2543.4,2542.5,0.0011]
["bitfinex","ETHUSD",1769876523492,0.9829673,2543.4,2541.7,0.01571462]
["bitfinex","ETHUSD",1769876523493,17.08239747,2543.4,2541.5,0.0011]
["bitfinex","ETHUSD",1769876523791,14.72039747,2543.4,2541.5,0.0011]
["bitfinex","ETHUSD",1769876523991,13.73743017,2543.2,2541.5,0.0011]
["bitfinex","ETHUSD",1769876524191,13.73743017,2543.2,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876524497,0.9829673,2543.4,2542.1,0.01571462]
["bitfinex","ETHUSD",1769876524683,0.98278166,2543.8,2542.3,0.01571462]
["bitfinex","ETHUSD",1769876524883,14.72021183,2543.8,2542.3,0.49484302]
["bitfinex","ETHUSD",1769876525084,14.72021183,2543.8,2541.9,0.01571462]
["bitfinex","ETHUSD",1769876525401,14.72021183,2543.8,2542.1,0.99915046]
["bitfinex","ETHUSD",1769876525574,14.72021183,2543.8,2542.5,0.01571462]
["bitfinex","ETHUSD",1769876525778,0.98254991,2544.4,2542.9,0.01571462]
["bitfinex","ETHUSD",1769876525971,0.98254991,2544.4,2543.1,0.01571462]
["bitfinex","ETHUSD",1769876526169,0.98254991,2544.4,2542.3,0.01571462]
["bitfinex","ETHUSD",1769876526500,15.36769491,2544.3,2542.4,0.01571462]
["bitfinex","ETHUSD",1769876526666,13.73743017,2544.1,2542.0,0.01571462]
["bitfinex","ETHUSD",1769876526866,13.73743017,2544.1,2542.4,0.01571462]
["bitfinex","ETHUSD",1769876527063,13.73743017,2544.1,2542.0,0.01571462]
["bitfinex","ETHUSD",1769876527291,1.47200573,2544.0,2542.3,0.01571462]
["bitfinex","ETHUSD",1769876527504,12.81853329,2544.0,2542.4,0.01571462]
["bitfinex","ETHUSD",1769876527663,12.83424791,2543.0,2541.5,0.0011]
["bitfinex","ETHUSD",1769876527868,14.10352954,2543.0,2541.5,0.0011]
["bitfinex","ETHUSD",1769876528097,12.81853329,2543.0,2541.6,0.98360079]
["bitfinex","ETHUSD",1769876528268,0.01571462,2543.5,2541.8,0.98355354]
["bitfinex","ETHUSD",1769876528468,0.01571462,2543.6,2541.8,0.98355354]
["bitfinex","ETHUSD",1769876528669,0.01571462,2543.6,2541.5,0.0011]
["bitfinex","ETHUSD",1769876528670,0.9986122,2543.5,2541.5,0.0011]
["bitfinex","ETHUSD",1769876528971,0.01571462,2543.3,2541.5,0.0011]
["bitfinex","ETHUSD",1769876529395,12.83424791,2543.4,2541.5,0.0011]
["bitfinex","ETHUSD",1769876529603,12.83424791,2543.4,2541.5,0.49317488]
["bitfinex","ETHUSD",1769876529604,12.83424791,2543.2,2541.5,0.49317488]
["bitfinex","ETHUSD",1769876529788,12.81853329,2543.0,2541.5,0.0011]
["bitfinex","ETHUSD",1769876530598,0.98312949,2542.9,2541.5,0.0011]
["bitfinex","ETHUSD",1769876530829,12.83424791,2542.7,2541.5,0.0011]
["bitfinex","ETHUSD",1769876531014,12.83424791,2542.5,2541.5,0.0011]
["bitfinex","ETHUSD",1769876531619,12.83424791,2542.5,2541.3,0.0011]
["bitfinex","ETHUSD",1769876531819,0.01571462,2542.7,2540.6,0.983996]
["bitfinex","ETHUSD",1769876531820,12.81853329,2542.0,2540.7,0.98397053]
["bitfinex","ETHUSD",1769876532003,12.81853329,2542.7,2540.7,0.98397053]
["bitfinex","ETHUSD",1769876532621,12.81853329,2542.7,2540.7,0.99968515]
["bitfinex","ETHUSD",1769876532924,13.80174044,2542.7,2540.8,0.01571462]
["bitfinex","ETHUSD",1769876533121,13.80174044,2542.7,2540.8,0.51084691]
["bitfinex","ETHUSD",1769876533523,12.81853329,2542.7,2540.8,0.51084691]
["bitfinex","ETHUSD",1769876533724,0.01571462,2543.1,2540.8,0.51084691]
["bitfinex","ETHUSD",1769876533725,12.81853329,2543.1,2540.8,0.49513229]
["bitfinex","ETHUSD",1769876533895,12.81853329,2542.7,2540.8,0.49513229]
["bitfinex","ETHUSD",1769876534095,12.81853329,2542.7,2540.9,0.01571462]
["bitfinex","ETHUSD",1769876534295,0.98297487,2543.3,2541.5,0.01571462]
["bitfinex","ETHUSD",1769876534500,0.98297487,2543.3,2541.7,0.01571462]
["bitfinex","ETHUSD",1769876534794,0.98297487,2543.3,2541.7,0.98356852]
["bitfinex","ETHUSD",1769876535113,13.80149639,2543.4,2541.7,0.9835877]
["bitfinex","ETHUSD",1769876535303,15.18164603,2543.4,2541.7,0.9835877]
["bitfinex","ETHUSD",1769876535508,15.18164603,2543.4,2541.7,0.98358354]
["bitfinex","ETHUSD",1769876536025,15.18164603,2543.4,2541.4,0.98369504]
["bitfinex","ETHUSD",1769876536221,12.81853329,2543.2,2541.5,0.983657]
["bitfinex","ETHUSD",1769876536607,12.81853329,2543.2,2541.6,0.98361232]
["bitfinex","ETHUSD",1769876536920,0.98309083,2543.0,2541.2,0.98378718]
["bitfinex","ETHUSD",1769876537230,13.80162412,2543.0,2541.2,0.98378718]
["bitfinex","ETHUSD",1769876538132,13.80162412,2543.0,2541.0,0.0011]
["bitfinex","ETHUSD",1769876538133,12.81853329,2542.8,2541.0,0.0011]
["bitfinex","ETHUSD",1769876538435,12.81853329,2542.8,2541.1,0.98381755]
["bitfinex","ETHUSD",1769876538592,12.81853329,2542.8,2541.2,0.49203405]
["bitfinex","ETHUSD",1769876538798,0.98320682,2542.7,2541.3,0.98374847]
["bitfinex","ETHUSD",1769876539024,12.81853329,2542.8,2541.5,0.01571462]
["bitfinex","ETHUSD",1769876539322,13.80172306,2542.8,2541.5,0.01571462]
["bitfinex","ETHUSD",1769876539625,13.80150816,2543.3,2541.3,0.99946309]
["bitfinex","ETHUSD",1769876539825,13.80150816,2543.3,2541.4,0.5426491]
["bitfinex","ETHUSD",1769876540029,12.81853329,2543.1,2541.4,0.5426491]
["bitfinex","ETHUSD",1769876540199,12.81853329,2543.1,2541.2,1.49153251]
["bitfinex","ETHUSD",1769876540707,12.81853329,2543.1,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876540917,12.81853329,2543.1,2541.2,1.49153251]
["bitfinex","ETHUSD",1769876541223,12.81853329,2543.1,2541.2,1.47581789]
["bitfinex","ETHUSD",1769876541224,13.80162412,2543.0,2541.2,1.47581789]
["bitfinex","ETHUSD",1769876541432,13.80162412,2543.0,2541.3,0.5411032]
["bitfinex","ETHUSD",1769876542340,13.80162412,2543.0,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876542528,12.81853329,2543.0,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876543815,0.98312949,2542.9,2541.4,3.93481699]
["bitfinex","ETHUSD",1769876544016,0.98312949,2542.9,2541.6,0.98360658]
["bitfinex","ETHUSD",1769876544017,13.80166278,2542.9,2541.6,0.98360658]
["bitfinex","ETHUSD",1769876544236,0.98293622,2543.4,2541.6,0.9993212]
["bitfinex","ETHUSD",1769876544616,13.80146951,2543.4,2541.6,0.98360658]
["bitfinex","ETHUSD",1769876544812,16.16346951,2543.4,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876545013,12.81853329,2543.2,2541.6,0.98363147]
["bitfinex","ETHUSD",1769876545214,12.81853329,2543.2,2541.6,0.99934609]
["bitfinex","ETHUSD",1769876545831,0.98389758,2543.6,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876546019,16.75016913,2543.5,2541.6,0.99934609]
["bitfinex","ETHUSD",1769876546327,13.80143087,2543.5,2541.7,0.49340081]
["bitfinex","ETHUSD",1769876546735,13.80143087,2543.5,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876547105,12.81853329,2543.4,2541.7,0.49340081]
["bitfinex","ETHUSD",1769876547314,12.81853329,2543.2,2541.5,0.98364937]
["bitfinex","ETHUSD",1769876547629,12.81853329,2543.2,2541.6,0.98363113]
["bitfinex","ETHUSD",1769876547939,12.81853329,2543.0,2541.1,0.9838259]
["bitfinex","ETHUSD",1769876548139,12.81853329,2543.0,2541.2,0.49360031]
["bitfinex","ETHUSD",1769876548343,15.19624791,2543.0,2541.0,0.0011]
["bitfinex","ETHUSD",1769876548543,12.81853329,2543.0,2541.1,0.01571462]
["bitfinex","ETHUSD",1769876548734,1.61635855,2542.9,2541.1,0.50932801]
["bitfinex","ETHUSD",1769876548935,14.43489184,2542.9,2541.1,0.49361339]
["bitfinex","ETHUSD",1769876549121,12.81853329,2542.7,2541.1,0.49361339]
["bitfinex","ETHUSD",1769876549549,0.98402114,2543.2,2541.5,0.01571462]
["bitfinex","ETHUSD",1769876549867,12.81853329,2542.9,2541.2,0.98378718]
["bitfinex","ETHUSD",1769876550037,12.81853329,2542.9,2541.2,0.9995018]
["bitfinex","ETHUSD",1769876550369,12.81853329,2542.9,2541.2,0.98378718]
["bitfinex","ETHUSD",1769876550569,0.98309083,2543.0,2541.5,0.01571462]
["bitfinex","ETHUSD",1769876550872,13.80162412,2543.0,2541.2,0.98378718]
["bitfinex","ETHUSD",1769876551030,13.31007871,2542.9,2541.3,0.54282639]
["bitfinex","ETHUSD",1769876551238,0.00432646,2542.5,2541.3,0.55854101]
["bitfinex","ETHUSD",1769876551970,0.00432646,2542.5,2541.3,1.52655429]
["bitfinex","ETHUSD",1769876552166,0.00432646,2542.5,2541.3,1.54226891]
["bitfinex","ETHUSD",1769876552454,0.00432646,2542.5,2541.3,1.52655429]
["bitfinex","ETHUSD",1769876552671,0.00432646,2542.5,2541.3,1.54226891]
["bitfinex","ETHUSD",1769876552889,0.00432646,2542.5,2541.4,0.54773792]
["bitfinex","ETHUSD",1769876553781,12.82285975,2542.5,2541.4,0.54773792]
["bitfinex","ETHUSD",1769876553956,13.80185613,2542.4,2541.0,0.01681462]
["bitfinex","ETHUSD",1769876554280,13.80185613,2542.4,2541.3,0.98374841]
["bitfinex","ETHUSD",1769876554677,13.80185613,2542.4,2541.3,0.98374569]
["bitfinex","ETHUSD",1769876554884,13.80185613,2542.4,2541.0,0.0011]
["bitfinex","ETHUSD",1769876555072,13.80185613,2542.4,2541.2,0.98376139]
["bitfinex","ETHUSD",1769876555279,13.80185613,2542.4,2541.0,4.33022488]
["bitfinex","ETHUSD",1769876555280,13.80185613,2542.4,2541.3,0.98374712]
["bitfinex","ETHUSD",1769876555450,13.80185613,2542.4,2541.4,0.98370409]
["bitfinex","ETHUSD",1769876555883,12.81853329,2542.4,2541.0,0.0011]
["bitfinex","ETHUSD",1769876556190,0.00432646,2542.5,2541.2,0.98378206]
["bitfinex","ETHUSD",1769876556497,0.00432646,2542.5,2541.3,0.49189308]
["bitfinex","ETHUSD",1769876556681,0.00432646,2542.5,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876557058,0.00432646,2542.5,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876557059,1e-08,2542.5,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876557395,1e-08,2542.5,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876557755,12.79963986,2543.6,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876557756,0.78645215,2543.1,2541.4,0.01571462]
["bitfinex","ETHUSD",1769876557960,13.58509201,2543.1,2541.5,0.98367106]
["bitfinex","ETHUSD",1769876558182,13.58509201,2543.1,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876559063,12.79863986,2543.1,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876559262,0.001,2543.2,2541.9,0.01571462]
["bitfinex","ETHUSD",1769876559487,0.001,2543.2,2542.1,0.01571462]
["bitfinex","ETHUSD",1769876559684,0.98402459,2543.2,2541.6,0.2335703]
["bitfinex","ETHUSD",1769876559911,0.001,2543.2,2541.7,0.98359365]
["bitfinex","ETHUSD",1769876560207,0.001,2543.2,2541.6,1.50305179]
["bitfinex","ETHUSD",1769876560208,12.79863986,2543.1,2541.6,1.50305179]
["bitfinex","ETHUSD",1769876560509,12.79863986,2542.9,2541.6,0.98472648]
["bitfinex","ETHUSD",1769876560707,12.79863986,2542.9,2541.6,0.0011]
["bitfinex","ETHUSD",1769876561006,12.79863986,2542.9,2541.4,0.0011]
["bitfinex","ETHUSD",1769876561007,13.49328697,2542.5,2541.4,0.0011]
["bitfinex","ETHUSD",1769876561209,0.01571462,2542.6,2541.0,0.0011]
["bitfinex","ETHUSD",1769876561210,13.49328697,2542.1,2541.0,0.0011]
["bitfinex","ETHUSD",1769876561898,14.47676454,2542.0,2541.0,0.0011]
["bitfinex","ETHUSD",1769876562395,0.98328416,2542.5,2541.0,0.0011]
["bitfinex","ETHUSD",1769876562590,14.47657113,2542.5,2541.0,0.0011]
["bitfinex","ETHUSD",1769876563296,13.49328697,2542.5,2541.1,0.01571462]
["bitfinex","ETHUSD",1769876563599,0.824,2542.6,2541.3,0.01571462]
["bitfinex","ETHUSD",1769876563794,0.824,2542.6,2541.1,0.01571462]
["bitfinex","ETHUSD",1769876564106,1.80725049,2542.6,2541.3,0.01571462]
["bitfinex","ETHUSD",1769876564272,1.80725049,2542.6,2541.3,0.49503652]
["bitfinex","ETHUSD",1769876564697,0.824,2542.6,2541.3,0.49503652]
["bitfinex","ETHUSD",1769876565006,0.001,2543.2,2541.8,0.01571462]
["bitfinex","ETHUSD",1769876565210,0.001,2543.2,2541.9,0.01571462]
["bitfinex","ETHUSD",1769876565513,0.001,2543.2,2542.1,0.01571462]
["bitfinex","ETHUSD",1769876565830,0.01571462,2542.8,2541.3,0.49503652]
["bitfinex","ETHUSD",1769876566126,0.001,2543.2,2541.5,0.2335703]
["bitfinex","ETHUSD",1769876566413,0.001,2543.2,2541.5,10.23790133]
["bitfinex","ETHUSD",1769876566572,0.001,2543.2,2541.6,0.2335703]
["bitfinex","ETHUSD",1769876567791,0.98403842,2543.2,2541.6,0.2335703]
["bitfinex","ETHUSD",1769876568123,0.001,2543.2,2541.7,0.98359365]
["bitfinex","ETHUSD",1769876568324,0.001,2543.2,2541.8,0.51515386]
["bitfinex","ETHUSD",1769876568510,13.51000159,2543.2,2541.8,0.51515386]
["bitfinex","ETHUSD",1769876568698,0.01571462,2543.0,2541.8,0.51515386]
["bitfinex","ETHUSD",1769876569035,13.51000159,2543.2,2541.8,0.51515386]
["bitfinex","ETHUSD",1769876569242,0.01571462,2543.0,2541.8,0.51515386]
["bitfinex","ETHUSD",1769876569587,13.51000159,2543.2,2541.8,0.51515386]
["bitfinex","ETHUSD",1769876570018,0.99883955,2543.0,2541.9,0.98351626]
["bitfinex","ETHUSD",1769876570223,0.99883955,2543.0,2542.0,14.5]
["bitfinex","ETHUSD",1769876570449,0.001,2543.2,2542.0,14.5]
["bitfinex","ETHUSD",1769876570726,0.01571462,2543.1,2542.1,0.93274812]
["bitfinex","ETHUSD",1769876570892,0.98401712,2543.2,2542.1,0.93274812]
["bitfinex","ETHUSD",1769876570893,0.99973124,2543.2,2542.1,0.93274812]
["bitfinex","ETHUSD",1769876571089,0.99975065,2543.2,2541.9,0.98351626]
["bitfinex","ETHUSD",1769876571408,0.001,2543.2,2542.0,14.5]
["bitfinex","ETHUSD",1769876572016,0.001,2543.2,2542.1,0.98343888]
["bitfinex","ETHUSD",1769876572190,0.001,2543.2,2542.2,1.42778464]
["bitfinex","ETHUSD",1769876572390,0.001,2543.2,2542.1,0.98343888]
["bitfinex","ETHUSD",1769876572595,0.001,2543.2,2542.3,14.5]
["bitfinex","ETHUSD",1769876573420,0.001,2543.6,2542.3,14.5]
["bitfinex","ETHUSD",1769876573715,0.001,2543.6,2542.4,0.2335703]
["bitfinex","ETHUSD",1769876573920,0.001,2543.6,2542.4,1.70692733]
["bitfinex","ETHUSD",1769876574117,0.01571462,2544.0,2542.5,0.98328416]
["bitfinex","ETHUSD",1769876574319,0.01571462,2543.9,2542.6,0.2335703]
["bitfinex","ETHUSD",1769876574531,0.01571462,2544.2,2542.6,0.75271347]
["bitfinex","ETHUSD",1769876574707,0.01571462,2544.4,2542.6,0.75271347]
["bitfinex","ETHUSD",1769876575031,0.01571462,2544.5,2542.7,14.5]
["bitfinex","ETHUSD",1769876575212,13.49328697,2544.8,2543.0,0.2335703]
["bitfinex","ETHUSD",1769876575410,0.01571462,2544.7,2543.0,0.2335703]
["bitfinex","ETHUSD",1769876575729,0.01571462,2544.3,2542.6,0.51914317]
["bitfinex","ETHUSD",1769876575927,0.01571462,2544.3,2543.1,14.5]
["bitfinex","ETHUSD",1769876576238,0.99823159,2544.5,2543.3,0.98297487]
["bitfinex","ETHUSD",1769876576531,0.01571462,2544.1,2543.2,1.49814434]
["bitfinex","ETHUSD",1769876576736,0.01571462,2544.1,2543.3,1.47335703]
["bitfinex","ETHUSD",1769876577041,13.50900159,2543.8,2542.8,0.98315618]
["bitfinex","ETHUSD",1769876577241,13.50900159,2543.6,2542.6,0.98322233]
["bitfinex","ETHUSD",1769876577533,13.50900159,2543.8,2542.7,14.5]
["bitfinex","ETHUSD",1769876577734,0.01571462,2543.1,2542.2,0.98337288]
["bitfinex","ETHUSD",1769876577905,0.01571462,2543.1,2542.1,0.98341455]
["bitfinex","ETHUSD",1769876578104,0.01571462,2543.1,2542.2,14.5]
["bitfinex","ETHUSD",1769876578105,0.01571462,2542.9,2542.2,14.5]
["bitfinex","ETHUSD",1769876578411,14.49213591,2542.9,2541.8,0.98353246]
["bitfinex","ETHUSD",1769876578737,0.01571462,2542.7,2541.7,1.37712906]
["bitfinex","ETHUSD",1769876579035,14.49213591,2542.9,2541.9,0.98349691]
["bitfinex","ETHUSD",1769876579242,14.49213591,2542.9,2541.8,15.48352733]
["bitfinex","ETHUSD",1769876579434,0.01571462,2542.7,2541.8,15.48352733]
["bitfinex","ETHUSD",1769876579822,14.49213655,2542.9,2542.0,0.98345071]
["bitfinex","ETHUSD",1769876580150,14.49213655,2542.9,2541.9,0.98348927]
["bitfinex","ETHUSD",1769876580309,13.99213655,2542.9,2541.9,2.92525876]
["bitfinex","ETHUSD",1769876580824,12.99328697,2542.9,2541.9,2.92528486]
["bitfinex","ETHUSD",1769876581308,0.01571462,2542.8,2541.9,1.94176949]
["bitfinex","ETHUSD",1769876581513,13.50900159,2542.8,2541.8,14.5]
["bitfinex","ETHUSD",1769876581714,13.49328697,2542.8,2541.9,0.98351021]
["bitfinex","ETHUSD",1769876582538,14.47628473,2543.3,2541.9,0.98351021]
["bitfinex","ETHUSD",1769876582746,13.49328697,2543.3,2542.0,1.94177251]
["bitfinex","ETHUSD",1769876583048,13.49328697,2543.9,2542.1,0.2335703]
["bitfinex","ETHUSD",1769876583426,0.99832838,2544.3,2542.1,0.2335703]
["bitfinex","ETHUSD",1769876583622,14.47582025,2544.5,2542.2,0.11811462]
["bitfinex","ETHUSD",1769876583813,13.49328697,2544.5,2542.8,0.2335703]
["bitfinex","ETHUSD",1769876584021,0.99813406,2544.8,2542.8,0.2335703]
["bitfinex","ETHUSD",1769876584333,14.47559329,2545.1,2542.8,1.72421341]
["bitfinex","ETHUSD",1769876584647,0.001,2545.5,2543.6,0.1024]
["bitfinex","ETHUSD",1769876584844,0.001,2545.5,2543.9,0.2335703]
["bitfinex","ETHUSD",1769876585048,0.001,2545.5,2543.6,0.71050971]
["bitfinex","ETHUSD",1769876585233,13.49328697,2545.2,2543.6,0.71050971]
["bitfinex","ETHUSD",1769876585433,13.49328697,2545.1,2543.5,15.324]
["bitfinex","ETHUSD",1769876586034,0.01671462,2545.5,2543.5,15.324]
["bitfinex","ETHUSD",1769876586317,0.001,2545.5,2543.6,0.24928492]
["bitfinex","ETHUSD",1769876586524,0.001,2545.5,2543.9,0.98274303]
["bitfinex","ETHUSD",1769876586740,13.49428697,2545.5,2544.0,0.49294298]
["bitfinex","ETHUSD",1769876587045,13.49428697,2545.5,2544.1,14.5]
["bitfinex","ETHUSD",1769876587344,0.001,2545.5,2544.1,14.5]
["bitfinex","ETHUSD",1769876587718,0.001,2545.5,2544.2,0.2335703]
["bitfinex","ETHUSD",1769876587918,0.001,2545.5,2544.4,0.2335703]
["bitfinex","ETHUSD",1769876588220,0.824,2546.7,2544.7,0.01571462]
["bitfinex","ETHUSD",1769876588221,14.01497768,2546.7,2544.7,0.01571462]
["bitfinex","ETHUSD",1769876588440,13.03330472,2546.5,2544.6,0.2335703]
["bitfinex","ETHUSD",1769876588637,13.03330472,2546.5,2544.7,0.98243407]
["bitfinex","ETHUSD",1769876588638,14.01508291,2546.4,2544.7,0.98243407]
["bitfinex","ETHUSD",1769876588838,13.03330472,2546.4,2544.7,0.98243407]
["bitfinex","ETHUSD",1769876589144,13.03330472,2546.4,2544.8,0.2335703]
["bitfinex","ETHUSD",1769876589469,13.03330472,2547.0,2545.0,0.24928492]
["bitfinex","ETHUSD",1769876589642,13.03330472,2547.0,2545.0,0.7422279]
["bitfinex","ETHUSD",1769876589844,14.01462046,2547.6,2545.4,0.01571462]
["bitfinex","ETHUSD",1769876590049,13.03330472,2547.6,2545.6,0.01571462]
["bitfinex","ETHUSD",1769876590554,13.03330472,2547.6,2545.9,0.98197101]
["bitfinex","ETHUSD",1769876590861,13.03330472,2547.6,2546.0,0.51434253]
["bitfinex","ETHUSD",1769876591361,13.03330472,2547.6,2546.1,14.5]
["bitfinex","ETHUSD",1769876591664,3.92482623,2547.9,2546.1,14.5]
["bitfinex","ETHUSD",1769876591665,13.03330472,2547.9,2546.1,14.5]
["bitfinex","ETHUSD",1769876591967,13.03330472,2547.7,2546.1,14.5]
["bitfinex","ETHUSD",1769876592146,13.03330472,2547.5,2546.1,14.5]
["bitfinex","ETHUSD",1769876592355,0.01571462,2548.0,2546.1,14.5]
["bitfinex","ETHUSD",1769876592660,13.03330472,2547.8,2546.3,0.2335703]
["bitfinex","ETHUSD",1769876593174,13.03330472,2547.8,2546.3,0.01571462]
["bitfinex","ETHUSD",1769876593473,13.03330472,2548.3,2546.3,0.24928492]
["bitfinex","ETHUSD",1769876593648,13.03330472,2548.3,2546.5,0.01571462]
["bitfinex","ETHUSD",1769876593845,13.03330472,2548.1,2546.2,0.98185531]
["bitfinex","ETHUSD",1769876594146,0.01571462,2548.2,2545.6,0.98206138]
["bitfinex","ETHUSD",1769876594147,13.03330472,2547.7,2545.6,0.98206138]
["bitfinex","ETHUSD",1769876594346,13.03330472,2547.3,2545.8,3.92789148]
["bitfinex","ETHUSD",1769876594539,0.98146984,2547.2,2545.8,0.39278915]
["bitfinex","ETHUSD",1769876594734,0.98146984,2547.2,2545.8,0.98200523]
["bitfinex","ETHUSD",1769876594968,0.98139859,2547.4,2545.8,0.98200523]
["bitfinex","ETHUSD",1769876595555,14.03041793,2547.4,2544.9,0.824]
["bitfinex","ETHUSD",1769876595755,13.04901934,2547.2,2545.0,0.01571462]
["bitfinex","ETHUSD",1769876595959,13.03330472,2546.8,2545.1,0.98225332]
["bitfinex","ETHUSD",1769876596279,13.04901934,2546.8,2544.9,0.824]
["bitfinex","ETHUSD",1769876596484,13.04901934,2546.8,2544.8,0.98238593]
["bitfinex","ETHUSD",1769876596640,13.04901934,2546.8,2544.4,0.01571462]
["bitfinex","ETHUSD",1769876596641,13.04901934,2546.6,2544.5,3.93002465]
["bitfinex","ETHUSD",1769876596836,13.04901934,2546.6,2544.5,0.98251129]
["bitfinex","ETHUSD",1769876597046,14.5668631,2546.5,2544.6,0.49126909]
["bitfinex","ETHUSD",1769876597576,1.53355838,2546.5,2544.7,0.01571462]
["bitfinex","ETHUSD",1769876597780,0.98166254,2546.7,2544.7,0.01571462]
["bitfinex","ETHUSD",1769876598461,0.98166254,2546.7,2544.9,0.01571462]
["bitfinex","ETHUSD",1769876598794,0.98143131,2547.3,2545.2,0.98224108]
["bitfinex","ETHUSD",1769876598956,14.01471584,2547.4,2545.5,0.01571462]
["bitfinex","ETHUSD",1769876599272,0.98141112,2547.4,2545.7,0.01571462]
["bitfinex","ETHUSD",1769876600044,0.98141112,2547.4,2545.9,0.01571462]
["bitfinex","ETHUSD",1769876600695,3.9255363,2547.5,2546.0,0.98193244]
["bitfinex","ETHUSD",1769876600880,6.11220909,2547.5,2546.0,0.98193244]
["bitfinex","ETHUSD",1769876601379,13.03330472,2547.4,2545.3,0.50840662]
["bitfinex","ETHUSD",1769876601556,0.01571462,2547.2,2545.5,0.98212378]
["bitfinex","ETHUSD",1769876601759,13.03330472,2547.1,2545.9,0.98196517]
["bitfinex","ETHUSD",1769876601944,13.03330472,2547.4,2545.9,0.98196891]
["bitfinex","ETHUSD",1769876602149,3.92657117,2547.6,2545.9,1.47296489]
["bitfinex","ETHUSD",1769876602474,3.92657117,2547.6,2546.0,0.01571462]
["bitfinex","ETHUSD",1769876602675,0.001,2547.6,2546.1,0.98189387]
["bitfinex","ETHUSD",1769876603248,13.03430472,2547.6,2546.1,0.98189387]
["bitfinex","ETHUSD",1769876603461,13.03430472,2547.6,2545.8,0.98199261]
["bitfinex","ETHUSD",1769876603761,1.30343047,2547.5,2546.0,0.98192673]
["bitfinex","ETHUSD",1769876603959,14.33673519,2547.5,2545.6,0.01571462]
["bitfinex","ETHUSD",1769876604152,14.33673519,2547.5,2545.8,3.92802541]
["bitfinex","ETHUSD",1769876604344,14.33673519,2547.5,2545.8,0.98198647]
["bitfinex","ETHUSD",1769876604571,0.001,2547.6,2545.7,0.98202548]
["bitfinex","ETHUSD",1769876604572,14.46707824,2547.4,2545.7,0.98202548]
["bitfinex","ETHUSD",1769876604879,0.98143131,2547.3,2545.4,0.99787852]
["bitfinex","ETHUSD",1769876605481,0.98143131,2547.3,2545.6,0.01571462]
["bitfinex","ETHUSD",1769876605890,0.98143131,2547.3,2545.4,0.9821639]
["bitfinex","ETHUSD",1769876605891,14.01473603,2547.3,2545.4,0.9821639]
["bitfinex","ETHUSD",1769876606202,14.01473603,2547.3,2545.5,0.01571462]
["bitfinex","ETHUSD",1769876606407,1.93742348,2547.2,2545.5,0.55921585]
["bitfinex","ETHUSD",1769876606909,13.03330472,2547.0,2545.3,0.492692]
["bitfinex","ETHUSD",1769876607081,13.03330472,2547.0,2545.5,0.98212104]
["bitfinex","ETHUSD",1769876607272,13.03330472,2547.0,2545.1,0.98226297]
["bitfinex","ETHUSD",1769876607478,13.03330472,2546.8,2545.0,0.98230223]
["bitfinex","ETHUSD",1769876607704,13.03330472,2546.6,2544.9,0.98233412]
["bitfinex","ETHUSD",1769876607886,13.03330472,2546.6,2545.1,0.98225455]
["bitfinex","ETHUSD",1769876608086,13.03330472,2546.6,2545.2,0.98223846]
["bitfinex","ETHUSD",1769876608395,14.03052772,2547.1,2546.1,0.0011]
["bitfinex","ETHUSD",1769876608599,14.03052772,2547.1,2546.1,7.714e-05]
["bitfinex","ETHUSD",1769876609105,16.39252772,2547.1,2546.1,7.714e-05]
["bitfinex","ETHUSD",1769876609682,14.0148131,2547.1,2546.1,7.714e-05]
["bitfinex","ETHUSD",1769876609891,0.98150838,2547.1,2546.1,7.714e-05]
["bitfinex","ETHUSD",1769876610087,14.0148131,2547.1,2546.1,7.714e-05]
["bitfinex","ETHUSD",1769876610287,2.362,2547.0,2546.1,7.714e-05]
["bitfinex","ETHUSD",1769876610701,0.98158545,2546.9,2545.9,7.714e-05]
["bitfinex","ETHUSD",1769876610893,13.04901934,2546.6,2545.9,7.714e-05]
["bitfinex","ETHUSD",1769876611087,13.03330472,2546.6,2545.9,7.714e-05]
["bitfinex","ETHUSD",1769876612426,0.98158545,2546.9,2545.9,7.714e-05]
["bitfinex","ETHUSD",1769876614198,0.98150838,2547.1,2545.9,7.714e-05]
["bitfinex","ETHUSD",1769876615007,14.0148131,2547.1,2545.9,7.714e-05]
["bitfinex","ETHUSD",1769876615212,1.87795612,2547.0,2545.9,7.714e-05]
["bitfinex","ETHUSD",1769876616312,13.03330472,2546.8,2545.9,7.714e-05]
["bitfinex","ETHUSD",1769876616490,0.01571462,2546.7,2545.9,7.714e-05]
["bitfinex","ETHUSD",1769876617101,0.98170109,2546.6,2545.9,7.714e-05]
["bitfinex","ETHUSD",1769876617301,13.392901,2546.5,2545.9,7.714e-05]
["bitfinex","ETHUSD",1769876617503,13.37718638,2546.3,2545.9,7.714e-05]
["bitfinex","ETHUSD",1769876617818,15.754901,2546.1,2544.8,0.0011]
["bitfinex","ETHUSD",1769876618024,15.754901,2545.9,2544.0,0.98267418]
["bitfinex","ETHUSD",1769876618317,0.01571462,2545.5,2543.2,13.5319036]
["bitfinex","ETHUSD",1769876618505,13.392901,2545.5,2543.7,0.98279352]
["bitfinex","ETHUSD",1769876618814,13.37718638,2545.0,2543.2,0.98301191]
["bitfinex","ETHUSD",1769876619019,13.37718638,2545.0,2543.4,0.98292832]
["bitfinex","ETHUSD",1769876619217,13.37718638,2544.6,2542.7,0.98319822]
["bitfinex","ETHUSD",1769876619417,13.37718638,2544.4,2542.7,0.98319017]
["bitfinex","ETHUSD",1769876619792,13.37718638,2544.2,2542.4,0.98329535]
["bitfinex","ETHUSD",1769876619986,13.37718638,2544.2,2541.5,15.2263036]
["bitfinex","ETHUSD",1769876619987,13.392901,2544.1,2541.7,0.01571462]
["bitfinex","ETHUSD",1769876620315,0.01571462,2543.0,2541.9,0.98349118]
["bitfinex","ETHUSD",1769876620791,0.01571462,2543.0,2541.6,0.0011]
["bitfinex","ETHUSD",1769876621118,0.99877169,2543.1,2541.6,0.0011]
["bitfinex","ETHUSD",1769876621295,0.01571462,2542.9,2541.6,0.0011]
["bitfinex","ETHUSD",1769876621615,0.01571462,2542.7,2541.6,0.0011]
["bitfinex","ETHUSD",1769876621826,1.35500472,2544.0,2541.6,12.83620025]
["bitfinex","ETHUSD",1769876621992,0.01571462,2544.0,2542.0,12.83510025]
["bitfinex","ETHUSD",1769876622193,0.01571462,2543.8,2542.0,12.83510025]
["bitfinex","ETHUSD",1769876622832,0.01571462,2543.8,2541.7,1.28362002]
["bitfinex","ETHUSD",1769876622986,0.01571462,2543.6,2542.9,0.0011]
["bitfinex","ETHUSD",1769876623191,0.01571462,2543.4,2541.6,0.0011]
["bitfinex","ETHUSD",1769876623420,0.9985932,2543.6,2541.6,0.0011]
["bitfinex","ETHUSD",1769876623631,0.01571462,2543.4,2541.6,0.0011]
["bitfinex","ETHUSD",1769876623837,0.01571462,2543.2,2541.6,0.49315553]
["bitfinex","ETHUSD",1769876624015,3.94715038,2543.8,2541.6,0.49315553]
["bitfinex","ETHUSD",1769876624016,1.3392901,2545.4,2543.1,11.07350013]
["bitfinex","ETHUSD",1769876624219,0.01571462,2546.3,2541.9,0.01571462]
["bitfinex","ETHUSD",1769876624220,0.01571462,2546.1,2543.5,11.05778551]
["bitfinex","ETHUSD",1769876624517,0.01571462,2546.0,2543.9,0.2335703]
["bitfinex","ETHUSD",1769876624715,0.01571462,2546.2,2543.9,0.2335703]
["bitfinex","ETHUSD",1769876624716,0.01571462,2546.2,2544.0,1.8107922]
["bitfinex","ETHUSD",1769876625013,0.01571462,2546.0,2543.7,0.3359703]
["bitfinex","ETHUSD",1769876625189,13.47263715,2545.5,2543.8,0.98278166]
["bitfinex","ETHUSD",1769876625392,13.47263715,2545.5,2543.7,0.98281869]
["bitfinex","ETHUSD",1769876625393,0.01571462,2544.9,2543.7,0.98281869]
["bitfinex","ETHUSD",1769876625590,13.47263715,2545.3,2543.7,0.98281869]
["bitfinex","ETHUSD",1769876625790,0.01571462,2545.0,2543.7,0.98281869]
["bitfinex","ETHUSD",1769876626011,0.01571462,2545.3,2543.7,0.98281869]
["bitfinex","ETHUSD",1769876626217,0.01571462,2545.5,2543.8,0.49140999]
["bitfinex","ETHUSD",1769876626427,0.01571462,2545.8,2543.8,0.49140999]
["bitfinex","ETHUSD",1769876626730,0.01571462,2546.5,2544.2,11.39375581]
["bitfinex","ETHUSD",1769876626902,0.01571462,2546.5,2544.4,0.3359703]
["bitfinex","ETHUSD",1769876627104,0.01571462,2546.7,2544.5,0.98251129]
["bitfinex","ETHUSD",1769876627293,0.01571462,2546.4,2544.5,0.98251129]
["bitfinex","ETHUSD",1769876627490,13.47263715,2546.7,2544.5,0.98251129]
["bitfinex","ETHUSD",1769876627697,13.45692253,2546.4,2544.5,0.98251129]
["bitfinex","ETHUSD",1769876628001,0.01571462,2544.7,2544.4,0.9825235]
["bitfinex","ETHUSD",1769876628201,0.01571462,2545.1,2544.4,0.9825235]
["bitfinex","ETHUSD",1769876628404,0.1024,2546.9,2544.4,0.9825235]
["bitfinex","ETHUSD",1769876628615,0.01571462,2545.4,2544.4,0.9825235]
["bitfinex","ETHUSD",1769876628810,0.1024,2546.9,2544.4,0.9825235]
["bitfinex","ETHUSD",1769876628811,13.47263715,2546.5,2544.4,0.9825235]
["bitfinex","ETHUSD",1769876629027,13.47263715,2546.5,2544.5,0.49128615]
["bitfinex","ETHUSD",1769876629209,13.47263715,2546.5,2544.6,0.98247268]
["bitfinex","ETHUSD",1769876629210,0.01571462,2545.9,2544.6,0.98247268]
["bitfinex","ETHUSD",1769876631133,0.01571462,2546.3,2544.6,0.98247268]
["bitfinex","ETHUSD",1769876631334,0.01571462,2546.0,2544.6,0.98247268]
["bitfinex","ETHUSD",1769876631509,0.01571462,2546.0,2544.7,0.54036496]
["bitfinex","ETHUSD",1769876631510,0.01571462,2545.6,2544.7,0.54036496]
["bitfinex","ETHUSD",1769876631715,0.01571462,2545.8,2544.7,0.54036496]
["bitfinex","ETHUSD",1769876631923,0.01571462,2545.6,2544.7,0.54036496]
["bitfinex","ETHUSD",1769876632237,0.01571462,2545.4,2544.6,0.98247268]
["bitfinex","ETHUSD",1769876632408,0.01571462,2545.2,2544.6,0.98247268]
["bitfinex","ETHUSD",1769876632734,0.01571462,2545.6,2543.8,0.49140999]
["bitfinex","ETHUSD",1769876632924,0.01571462,2544.1,2543.1,3.93205753]
["bitfinex","ETHUSD",1769876633098,0.01571462,2544.0,2543.0,0.2335703]
["bitfinex","ETHUSD",1769876633443,0.01571462,2544.0,2542.9,3.93220872]
["bitfinex","ETHUSD",1769876633444,0.01571462,2543.9,2542.9,3.93220872]
["bitfinex","ETHUSD",1769876633738,0.01571462,2543.5,2543.0,0.78644174]
["bitfinex","ETHUSD",1769876633934,0.01571462,2543.7,2542.8,3.93220872]
["bitfinex","ETHUSD",1769876634119,0.01571462,2543.5,2542.8,3.93220872]
["bitfinex","ETHUSD",1769876634433,0.01571462,2543.4,2542.8,3.93220872]
["bitfinex","ETHUSD",1769876634637,0.01571462,2543.7,2542.8,3.93220872]
["bitfinex","ETHUSD",1769876634837,0.01571462,2543.5,2542.9,0.49153769]
["bitfinex","ETHUSD",1769876635213,0.01571462,2543.5,2543.0,0.98309083]
["bitfinex","ETHUSD",1769876635415,0.01571462,2543.5,2542.5,0.61383693]
["bitfinex","ETHUSD",1769876635416,0.01571462,2543.1,2542.5,0.61383693]
["bitfinex","ETHUSD",1769876635621,0.01571462,2543.3,2542.9,0.98310917]
["bitfinex","ETHUSD",1769876635818,0.01571462,2543.3,2542.8,3.93266873]
["bitfinex","ETHUSD",1769876635819,0.01571462,2543.2,2542.8,0.98314112]
["bitfinex","ETHUSD",1769876636059,0.01571462,2543.0,2542.7,0.98320405]
["bitfinex","ETHUSD",1769876636352,0.01571462,2543.0,2542.8,0.98316068]
["bitfinex","ETHUSD",1769876636714,0.01571462,2543.0,2542.7,0.98318871]
["bitfinex","ETHUSD",1769876636911,0.01571462,2542.8,2541.0,3.93646778]
["bitfinex","ETHUSD",1769876637112,0.01571462,2542.4,2541.0,3.93646778]
["bitfinex","ETHUSD",1769876637331,0.01571462,2542.6,2541.0,3.93646778]
["bitfinex","ETHUSD",1769876637538,0.01571462,2542.2,2541.0,0.0011]
["bitfinex","ETHUSD",1769876637724,0.01571462,2542.3,2541.0,0.0011]
["bitfinex","ETHUSD",1769876638145,0.01571462,2542.4,2541.0,0.0011]
["bitfinex","ETHUSD",1769876638346,0.01571462,2542.8,2541.0,0.0011]
["bitfinex","ETHUSD",1769876638550,0.01571462,2541.9,2541.0,0.0011]
["bitfinex","ETHUSD",1769876638922,0.01571462,2542.1,2541.0,0.0011]
["bitfinex","ETHUSD",1769876639137,0.01571462,2541.9,2541.0,0.0011]
["bitfinex","ETHUSD",1769876639444,0.01571462,2542.1,2541.0,0.0011]
["bitfinex","ETHUSD",1769876640147,0.01571462,2542.0,2541.0,0.0011]
["bitfinex","ETHUSD",1769876640445,13.47263715,2543.2,2541.0,0.0011]
["bitfinex","ETHUSD",1769876640744,0.01571462,2543.1,2541.1,0.2335703]
["bitfinex","ETHUSD",1769876641048,13.45692253,2543.8,2541.4,11.62667858]
["bitfinex","ETHUSD",1769876641244,0.99845783,2543.9,2541.6,0.2335703]
["bitfinex","ETHUSD",1769876641442,0.01571462,2543.9,2541.8,0.3359703]
["bitfinex","ETHUSD",1769876641614,0.01571462,2543.7,2541.8,0.3359703]
["bitfinex","ETHUSD",1769876641814,0.01571462,2543.9,2541.8,11.96264888]
["bitfinex","ETHUSD",1769876642054,0.01571462,2544.1,2541.8,11.96264888]
["bitfinex","ETHUSD",1769876642265,0.01571462,2544.1,2542.0,0.3359703]
["bitfinex","ETHUSD",1769876642266,0.01571462,2543.9,2542.0,0.3359703]
["bitfinex","ETHUSD",1769876642760,0.01571462,2544.8,2542.6,0.1024]
["bitfinex","ETHUSD",1769876642962,0.01571462,2544.6,2542.7,0.2335703]
["bitfinex","ETHUSD",1769876643132,0.01571462,2544.8,2542.7,0.2335703]
["bitfinex","ETHUSD",1769876643330,0.01571462,2544.6,2542.7,0.2335703]
["bitfinex","ETHUSD",1769876643650,0.01571462,2543.9,2542.8,0.98316816]
["bitfinex","ETHUSD",1769876643840,0.01571462,2543.7,2542.9,0.49158408]
["bitfinex","ETHUSD",1769876644037,0.01571462,2543.6,2542.7,0.98318218]
["bitfinex","ETHUSD",1769876644430,0.01571462,2543.7,2542.7,0.98318218]
["bitfinex","ETHUSD",1769876644628,0.01571462,2544.1,2542.7,0.98318218]
["bitfinex","ETHUSD",1769876644829,0.01571462,2544.1,2542.8,0.49160095]
["bitfinex","ETHUSD",1769876645033,0.01571462,2544.5,2542.8,0.49160095]
["bitfinex","ETHUSD",1769876645254,0.01571462,2544.1,2542.8,0.49160095]
["bitfinex","ETHUSD",1769876645561,0.01571462,2543.9,2542.9,0.98312949]
["bitfinex","ETHUSD",1769876645779,0.01571462,2543.9,2543.0,0.54072484]
["bitfinex","ETHUSD",1769876645935,13.45692253,2544.6,2543.0,0.54072484]
["bitfinex","ETHUSD",1769876645936,0.99814962,2544.7,2543.0,0.54072484]
["bitfinex","ETHUSD",1769876646140,0.01571462,2544.7,2543.0,0.54072484]
["bitfinex","ETHUSD",1769876646340,13.47263715,2545.2,2543.1,0.2335703]
["bitfinex","ETHUSD",1769876646566,0.01571462,2545.2,2543.1,0.2335703]
["bitfinex","ETHUSD",1769876646754,0.01571462,2545.0,2543.1,0.1024]
["bitfinex","ETHUSD",1769876646954,0.01571462,2545.2,2543.2,0.2346703]
["bitfinex","ETHUSD",1769876647160,0.01571462,2545.0,2543.2,0.2346703]
["bitfinex","ETHUSD",1769876647366,17.38588685,2545.3,2543.2,0.2346703]
["bitfinex","ETHUSD",1769876647367,0.98221332,2545.3,2543.2,0.2346703]
["bitfinex","ETHUSD",1769876647663,0.01571462,2544.8,2543.3,0.98297487]
["bitfinex","ETHUSD",1769876648168,0.01571462,2544.2,2543.2,0.98409926]
["bitfinex","ETHUSD",1769876648463,0.01571462,2544.0,2543.2,0.98408903]
["bitfinex","ETHUSD",1769876648644,0.01571462,2544.4,2543.2,0.98408903]
["bitfinex","ETHUSD",1769876648965,0.01571462,2544.2,2543.2,0.98408903]
["bitfinex","ETHUSD",1769876649265,0.01571462,2544.6,2543.2,0.98408903]
["bitfinex","ETHUSD",1769876649465,0.98235687,2544.9,2543.2,0.0011]
["bitfinex","ETHUSD",1769876649672,0.01571462,2544.8,2543.2,0.0011]
["bitfinex","ETHUSD",1769876650171,0.01571462,2544.8,2543.2,0.2346703]
["bitfinex","ETHUSD",1769876650477,13.37936362,2545.0,2543.2,0.2346703]
["bitfinex","ETHUSD",1769876650684,3.92867127,2545.4,2543.2,0.8038454]
["bitfinex","ETHUSD",1769876650969,0.01571462,2545.3,2543.2,0.8038454]
["bitfinex","ETHUSD",1769876651176,0.01571462,2545.3,2543.5,0.1024]
["bitfinex","ETHUSD",1769876651538,0.01571462,2545.3,2543.6,0.98285894]
["bitfinex","ETHUSD",1769876651539,0.98224108,2545.2,2543.6,0.98285894]
["bitfinex","ETHUSD",1769876651742,0.98224108,2545.2,2543.7,0.50166947]
["bitfinex","ETHUSD",1769876651985,0.01571462,2545.1,2543.7,0.50166947]
["bitfinex","ETHUSD",1769876652468,0.98224108,2545.2,2543.7,0.50166947]
["bitfinex","ETHUSD",1769876652642,3.94406541,2545.6,2543.7,0.50166947]
["bitfinex","ETHUSD",1769876652842,13.39507824,2545.3,2543.7,0.50166947]
["bitfinex","ETHUSD",1769876653045,13.39507824,2545.3,2543.6,0.98285894]
["bitfinex","ETHUSD",1769876653046,0.01571462,2545.1,2543.6,0.98285894]
["bitfinex","ETHUSD",1769876653246,13.39507824,2544.8,2543.6,0.98285894]
["bitfinex","ETHUSD",1769876653677,0.98243407,2544.7,2543.3,0.98297487]
["bitfinex","ETHUSD",1769876654045,14.37748667,2544.8,2543.3,0.98297487]
["bitfinex","ETHUSD",1769876654243,15.79952072,2544.8,2543.4,0.54851897]
["bitfinex","ETHUSD",1769876654686,13.39507824,2544.7,2543.3,0.98297487]
["bitfinex","ETHUSD",1769876654862,13.37936362,2544.7,2543.3,0.98297487]
["bitfinex","ETHUSD",1769876655276,13.37936362,2544.7,2543.2,4.50221483]
["bitfinex","ETHUSD",1769876655277,13.39507824,2544.7,2543.2,0.98408678]
["bitfinex","ETHUSD",1769876655492,13.39507824,2544.7,2543.2,0.0011]
["bitfinex","ETHUSD",1769876655493,13.39507824,2544.5,2543.2,0.0011]
["bitfinex","ETHUSD",1769876655649,0.98254991,2544.4,2543.2,0.0011]
["bitfinex","ETHUSD",1769876656284,0.98308032,2545.7,2543.6,0.01571462]
["bitfinex","ETHUSD",1769876656456,0.98308032,2545.7,2543.8,0.01571462]
["bitfinex","ETHUSD",1769876656661,13.87049091,2545.6,2543.5,0.01571462]
["bitfinex","ETHUSD",1769876656877,13.39507824,2545.5,2543.4,0.2335703]
["bitfinex","ETHUSD",1769876657064,13.39507824,2545.3,2543.2,0.0011]
["bitfinex","ETHUSD",1769876657985,14.3616047,2545.2,2543.2,0.0011]
["bitfinex","ETHUSD",1769876658159,16.15503191,2545.1,2543.2,0.50465755]
["bitfinex","ETHUSD",1769876659266,16.15503191,2545.1,2543.3,0.01571462]
["bitfinex","ETHUSD",1769876659484,16.15503191,2545.1,2543.2,0.50465755]
["bitfinex","ETHUSD",1769876659798,16.15603191,2545.1,2543.2,0.50465755]
["bitfinex","ETHUSD",1769876660006,1.71539876,2545.0,2543.3,0.98297487]
["bitfinex","ETHUSD",1769876660289,14.36265032,2545.1,2543.3,0.98297487]
["bitfinex","ETHUSD",1769876660463,14.36265032,2545.1,2543.3,0.99868949]
["bitfinex","ETHUSD",1769876660856,0.001,2545.1,2543.4,0.2335703]
["bitfinex","ETHUSD",1769876661091,0.001,2545.1,2543.7,0.01571462]
["bitfinex","ETHUSD",1769876661454,0.001,2545.1,2543.5,0.01571462]
["bitfinex","ETHUSD",1769876662057,0.001,2545.1,2543.6,0.98285894]
["bitfinex","ETHUSD",1769876662381,0.001,2545.1,2543.7,0.49300093]
["bitfinex","ETHUSD",1769876663664,0.001,2545.1,2543.9,0.01571462]
["bitfinex","ETHUSD",1769876664065,0.001,2545.1,2544.1,0.2335703]
["bitfinex","ETHUSD",1769876664264,0.001,2545.7,2544.1,0.24928492]
["bitfinex","ETHUSD",1769876664673,0.001,2545.7,2544.3,0.01571462]
["bitfinex","ETHUSD",1769876665394,14.36200912,2546.8,2544.7,0.01571462]
["bitfinex","ETHUSD",1769876665566,14.83872332,2546.8,2544.7,0.01571462]
["bitfinex","ETHUSD",1769876666195,14.83872332,2546.8,2544.9,0.2335703]
["bitfinex","ETHUSD",1769876666568,14.83872332,2546.8,2544.8,0.98239547]
["bitfinex","ETHUSD",1769876666569,14.85443794,2546.8,2544.8,0.98239547]
["bitfinex","ETHUSD",1769876666764,13.37936362,2546.5,2544.8,0.98239547]
["bitfinex","ETHUSD",1769876666969,0.01571462,2546.6,2544.8,0.98239547]
["bitfinex","ETHUSD",1769876666970,13.37936362,2546.1,2544.8,0.98239547]
["bitfinex","ETHUSD",1769876667200,13.37936362,2545.9,2544.7,0.98241215]
["bitfinex","ETHUSD",1769876667496,13.37936362,2545.9,2544.7,0.98242868]
["bitfinex","ETHUSD",1769876667702,13.37936362,2545.7,2544.2,3.93047039]
["bitfinex","ETHUSD",1769876667885,13.37936362,2545.7,2544.0,3.93077749]
["bitfinex","ETHUSD",1769876668065,2.32160828,2545.6,2544.2,0.98262715]
["bitfinex","ETHUSD",1769876668265,15.71668652,2545.6,2544.2,0.98262715]
["bitfinex","ETHUSD",1769876669100,13.37936362,2545.3,2544.0,0.98267645]
["bitfinex","ETHUSD",1769876669301,13.37936362,2545.3,2544.1,0.982655]
["bitfinex","ETHUSD",1769876669506,14.2932702,2545.2,2543.9,0.98271601]
["bitfinex","ETHUSD",1769876669678,13.37936362,2545.2,2544.0,0.98267539]
["bitfinex","ETHUSD",1769876669883,13.37936362,2545.0,2543.9,0.98270913]
["bitfinex","ETHUSD",1769876670196,13.37936362,2545.0,2543.2,0.50465755]
["bitfinex","ETHUSD",1769876670197,14.37743511,2544.9,2543.2,0.50465755]
["bitfinex","ETHUSD",1769876670502,0.9823231,2545.0,2543.9,0.98273816]
["bitfinex","ETHUSD",1769876670803,14.36168672,2545.0,2543.6,0.98282128]
["bitfinex","ETHUSD",1769876671110,13.37936362,2544.8,2543.9,0.98274218]
["bitfinex","ETHUSD",1769876671291,13.37936362,2544.8,2543.6,3.93141494]
["bitfinex","ETHUSD",1769876671493,13.37936362,2544.8,2543.8,0.98277813]
["bitfinex","ETHUSD",1769876671872,15.000012,2544.8,2543.2,0.0011]
["bitfinex","ETHUSD",1769876672094,13.37936362,2544.5,2543.2,0.0011]
["bitfinex","ETHUSD",1769876672581,13.39507824,2544.4,2543.2,0.0011]
["bitfinex","ETHUSD",1769876673618,13.37936362,2544.1,2543.2,0.0011]
["bitfinex","ETHUSD",1769876674188,0.9827044,2544.0,2543.2,0.0011]
["bitfinex","ETHUSD",1769876674688,14.36205176,2544.1,2543.2,0.0011]
["bitfinex","ETHUSD",1769876676690,14.37776638,2544.1,2543.2,0.0011]
["bitfinex","ETHUSD",1769876677400,0.01571462,2543.7,2543.0,0.0011]
["bitfinex","ETHUSD",1769876677600,13.23094816,2543.7,2542.2,0.9834002]
["bitfinex","ETHUSD",1769876677982,13.23094816,2543.3,2541.9,0.0011]
["bitfinex","ETHUSD",1769876678289,0.98305218,2543.1,2541.9,4.32867364]
["bitfinex","ETHUSD",1769876678492,0.98305218,2543.1,2542.0,0.98347757]
["bitfinex","ETHUSD",1769876679019,0.98305218,2543.1,2541.9,0.98461421]
["bitfinex","ETHUSD",1769876679020,14.19828572,2543.1,2541.9,0.98461421]
["bitfinex","ETHUSD",1769876679317,16.14364016,2543.1,2541.9,0.98461421]
["bitfinex","ETHUSD",1769876680406,16.15935478,2543.1,2541.9,0.0011]
["bitfinex","ETHUSD",1769876682492,16.14364016,2543.1,2541.9,0.0011]
["bitfinex","ETHUSD",1769876683002,16.14364016,2543.1,2542.1,0.0011]
["bitfinex","ETHUSD",1769876683393,0.98289758,2543.5,2542.1,0.0011]
["bitfinex","ETHUSD",1769876683615,13.99732712,2543.5,2542.1,0.0011]
["bitfinex","ETHUSD",1769876684004,14.01304174,2543.5,2542.1,0.0011]
["bitfinex","ETHUSD",1769876684195,13.01442954,2543.3,2542.1,0.0011]
["bitfinex","ETHUSD",1769876684396,0.98301352,2543.2,2542.1,0.0011]
["bitfinex","ETHUSD",1769876684897,0.98285894,2543.6,2542.1,0.0011]
["bitfinex","ETHUSD",1769876685098,13.01442954,2543.4,2542.1,0.0011]
["bitfinex","ETHUSD",1769876685832,13.01442954,2543.2,2542.1,0.0011]
["bitfinex","ETHUSD",1769876686030,13.03014416,2543.1,2542.1,0.0011]
["bitfinex","ETHUSD",1769876686414,0.98309083,2543.0,2542.1,0.0011]
["bitfinex","ETHUSD",1769876686615,1.79455983,2542.9,2542.1,0.0011]
["bitfinex","ETHUSD",1769876686818,14.80898937,2542.9,2542.1,0.0011]
["bitfinex","ETHUSD",1769876688615,0.98316816,2542.8,2542.1,0.0011]
["bitfinex","ETHUSD",1769876689128,14.80898937,2542.9,2542.1,0.0011]
["bitfinex","ETHUSD",1769876689332,13.99756521,2542.9,2542.1,0.0011]
["bitfinex","ETHUSD",1769876690204,13.01442954,2542.7,2541.9,0.0011]
["bitfinex","ETHUSD",1769876690400,13.01442954,2542.7,2541.1,0.9838259]
["bitfinex","ETHUSD",1769876690604,14.41418606,2542.7,2541.2,0.49202295]
["bitfinex","ETHUSD",1769876690898,14.41418606,2542.7,2541.2,1.47578234]
["bitfinex","ETHUSD",1769876690899,13.03014416,2542.5,2541.2,1.47578234]
["bitfinex","ETHUSD",1769876691106,13.01442954,2542.5,2541.2,0.98375939]
["bitfinex","ETHUSD",1769876691433,13.01442954,2542.5,2541.0,0.98495267]
["bitfinex","ETHUSD",1769876691734,0.99896011,2542.6,2541.0,0.0011]
["bitfinex","ETHUSD",1769876691735,13.01442954,2542.2,2541.0,0.0011]
["bitfinex","ETHUSD",1769876691917,1.30301442,2542.1,2541.1,0.98381742]
["bitfinex","ETHUSD",1769876692236,13.01442954,2542.2,2541.1,0.98381742]
["bitfinex","ETHUSD",1769876692603,13.01442954,2542.2,2541.0,0.0011]
["bitfinex","ETHUSD",1769876692833,0.98343888,2542.1,2541.0,0.0011]
["bitfinex","ETHUSD",1769876693238,13.99786842,2542.1,2541.0,0.0011]
["bitfinex","ETHUSD",1769876693542,14.80759194,2542.0,2541.0,0.0011]
["bitfinex","ETHUSD",1769876694709,13.03014416,2541.9,2541.0,0.0011]
["bitfinex","ETHUSD",1769876695038,0.98355496,2541.8,2541.0,0.0011]
["bitfinex","ETHUSD",1769876696232,0.98355496,2541.8,2541.2,0.0011]
["bitfinex","ETHUSD",1769876696639,13.01442954,2541.7,2540.8,0.0011]
["bitfinex","ETHUSD",1769876696852,13.9979845,2541.8,2540.8,0.0011]
["bitfinex","ETHUSD",1769876697055,16.36550082,2541.8,2540.8,0.0011]
["bitfinex","ETHUSD",1769876697214,13.9979845,2541.8,2540.8,0.0011]
["bitfinex","ETHUSD",1769876697616,0.9834002,2542.2,2540.8,0.0011]
["bitfinex","ETHUSD",1769876698020,13.99881749,2542.3,2540.8,0.0011]
["bitfinex","ETHUSD",1769876698247,0.98438795,2542.3,2540.8,0.0011]
["bitfinex","ETHUSD",1769876698424,13.99881749,2542.3,2540.8,0.0011]
["bitfinex","ETHUSD",1769876698627,16.20109951,2542.3,2540.8,0.0011]
["bitfinex","ETHUSD",1769876699125,13.99881749,2542.3,2540.8,0.0011]
["bitfinex","ETHUSD",1769876699460,0.98438795,2542.3,2540.8,0.0011]
["bitfinex","ETHUSD",1769876700317,0.001,2542.3,2540.8,0.0011]
["bitfinex","ETHUSD",1769876700516,0.001,2542.3,2541.0,0.2335703]
["bitfinex","ETHUSD",1769876700819,13.99739393,2543.4,2541.4,12.61288834]
["bitfinex","ETHUSD",1769876701214,0.98285894,2543.6,2541.7,11.62917858]
["bitfinex","ETHUSD",1769876701420,13.9981931,2543.9,2541.9,11.62917858]
["bitfinex","ETHUSD",1769876701614,13.9981931,2543.9,2542.0,1.16448932]
["bitfinex","ETHUSD",1769876701937,13.01442954,2543.6,2541.5,0.2335703]
["bitfinex","ETHUSD",1769876702140,13.01442954,2543.6,2541.4,12.61288834]
["bitfinex","ETHUSD",1769876702349,0.01571462,2543.2,2541.4,0.98370976]
["bitfinex","ETHUSD",1769876702559,13.03014416,2543.8,2541.6,0.01571462]
["bitfinex","ETHUSD",1769876702763,0.001,2543.9,2542.0,11.6448932]
["bitfinex","ETHUSD",1769876702917,13.99685249,2544.8,2542.7,11.62917858]
["bitfinex","ETHUSD",1769876703116,0.9823456,2545.0,2542.8,11.6438932]
["bitfinex","ETHUSD",1769876703316,0.98230493,2545.1,2543.1,11.62817858]
["bitfinex","ETHUSD",1769876703512,14.01244909,2545.1,2543.2,1.16438932]
["bitfinex","ETHUSD",1769876703753,13.01442954,2544.4,2542.5,0.98328416]
["bitfinex","ETHUSD",1769876703921,0.01571462,2544.3,2542.5,0.98328416]
["bitfinex","ETHUSD",1769876704227,13.03014416,2544.3,2542.5,0.98328416]
["bitfinex","ETHUSD",1769876704823,13.03014416,2544.3,2542.4,3.93313667]
["bitfinex","ETHUSD",1769876704824,0.98262715,2544.2,2542.4,3.93313667]
["bitfinex","ETHUSD",1769876705029,0.49288504,2544.1,2542.5,0.89132289]
["bitfinex","ETHUSD",1769876705235,0.98262715,2544.2,2542.5,0.89132289]
["bitfinex","ETHUSD",1769876706010,13.99705669,2544.2,2542.5,0.89132289]
["bitfinex","ETHUSD",1769876706415,13.01442954,2543.8,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876706644,0.01571462,2543.7,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876706942,12.93199881,2543.5,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876707148,12.94771343,2543.5,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876707350,12.94771343,2543.5,2542.3,2.030309]
["bitfinex","ETHUSD",1769876707536,12.93199881,2543.2,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876707732,1.39305724,2543.4,2542.3,2.03029559]
["bitfinex","ETHUSD",1769876707933,0.01571462,2543.5,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876708146,12.94771343,2543.5,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876708662,12.94771343,2543.5,2542.3,2.03028093]
["bitfinex","ETHUSD",1769876708955,0.98293622,2543.4,2542.3,2.03028093]
["bitfinex","ETHUSD",1769876709651,13.91493503,2543.4,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876709820,1.78465326,2543.3,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876710156,1.78465326,2543.3,2542.3,2.03030133]
["bitfinex","ETHUSD",1769876710459,13.91493503,2543.4,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876710653,13.91493503,2543.4,2542.3,2.03030886]
["bitfinex","ETHUSD",1769876710969,13.91493503,2543.4,2542.3,2.03030235]
["bitfinex","ETHUSD",1769876711321,0.98292405,2543.5,2542.3,2.03030235]
["bitfinex","ETHUSD",1769876711527,13.91474184,2543.9,2542.4,0.59638951]
["bitfinex","ETHUSD",1769876711723,0.001,2544.0,2542.4,0.59638951]
["bitfinex","ETHUSD",1769876711944,0.001,2544.0,2542.4,0.61210413]
["bitfinex","ETHUSD",1769876712252,0.001,2544.0,2542.5,0.26424065]
["bitfinex","ETHUSD",1769876712543,0.98373138,2544.0,2542.5,0.26424065]
["bitfinex","ETHUSD",1769876713854,0.001,2544.0,2542.6,0.98324549]
["bitfinex","ETHUSD",1769876714920,12.93299881,2544.0,2542.6,0.98324549]
["bitfinex","ETHUSD",1769876715718,0.98274303,2543.9,2542.6,0.98324549]
["bitfinex","ETHUSD",1769876716051,2.76741443,2543.9,2542.6,1.56093125]
["bitfinex","ETHUSD",1769876717055,16.86397093,2544.0,2542.6,1.57664587]
["bitfinex","ETHUSD",1769876717056,0.001,2544.0,2542.6,1.57664587]
["bitfinex","ETHUSD",1769876717222,0.001,2544.0,2542.8,0.01571462]
["bitfinex","ETHUSD",1769876717566,0.9825034,2544.6,2543.0,0.01571462]
["bitfinex","ETHUSD",1769876717725,0.9825034,2544.6,2542.8,0.01571462]
["bitfinex","ETHUSD",1769876717927,0.98254991,2544.4,2542.9,0.98312949]
["bitfinex","ETHUSD",1769876718453,16.86131049,2545.0,2542.9,0.98312949]
["bitfinex","ETHUSD",1769876718454,12.93199881,2544.9,2542.9,0.98312949]
["bitfinex","ETHUSD",1769876718628,13.91435568,2544.9,2543.0,0.01571462]
["bitfinex","ETHUSD",1769876719134,13.91435568,2544.9,2542.9,0.98312949]
["bitfinex","ETHUSD",1769876719477,14.71637416,2544.8,2543.0,0.49313621]
["bitfinex","ETHUSD",1769876719779,14.71637416,2544.8,2542.9,0.98312949]
["bitfinex","ETHUSD",1769876719780,12.93199881,2544.6,2542.9,0.98312949]
["bitfinex","ETHUSD",1769876720061,12.93199881,2544.6,2542.7,0.98430682]
["bitfinex","ETHUSD",1769876720062,13.91454872,2544.4,2542.7,0.98430682]
["bitfinex","ETHUSD",1769876720259,0.001,2544.0,2542.7,0.98430682]
["bitfinex","ETHUSD",1769876720467,0.001,2544.0,2542.8,0.54948937]
["bitfinex","ETHUSD",1769876721169,0.01571462,2543.9,2542.8,0.54948937]
["bitfinex","ETHUSD",1769876721322,0.001,2544.0,2542.8,0.54948937]
["bitfinex","ETHUSD",1769876721848,0.01571462,2544.9,2543.1,0.98305218]
["bitfinex","ETHUSD",1769876722057,0.01571462,2544.7,2543.1,0.98305218]
["bitfinex","ETHUSD",1769876722229,0.01571462,2544.7,2543.2,1.11147918]
["bitfinex","ETHUSD",1769876722577,0.01571462,2544.3,2543.2,1.11147918]
["bitfinex","ETHUSD",1769876722723,0.01571462,2544.3,2543.1,0.98305218]
["bitfinex","ETHUSD",1769876723060,0.01571462,2544.1,2543.1,0.98305218]
["bitfinex","ETHUSD",1769876723453,0.01571462,2544.0,2543.0,0.9830645]
["bitfinex","ETHUSD",1769876723628,0.01571462,2544.2,2543.0,1.92280388]
["bitfinex","ETHUSD",1769876724169,0.99834395,2544.2,2543.0,1.92280388]
["bitfinex","ETHUSD",1769876724900,0.01571462,2544.2,2543.0,1.92280388]
["bitfinex","ETHUSD",1769876725152,0.01571462,2544.5,2543.0,1.92280388]
["bitfinex","ETHUSD",1769876725153,0.99825419,2544.5,2543.0,1.92280388]
["bitfinex","ETHUSD",1769876725327,0.99825419,2544.5,2543.1,0.58552805]
["bitfinex","ETHUSD",1769876725731,0.99815909,2544.7,2543.1,0.58552805]
["bitfinex","ETHUSD",1769876726228,0.99815909,2544.7,2543.2,0.98301352]
["bitfinex","ETHUSD",1769876726640,0.01571462,2544.5,2543.2,0.98301352]
["bitfinex","ETHUSD",1769876726856,0.01571462,2544.5,2543.3,0.42813816]
["bitfinex","ETHUSD",1769876727536,12.94771343,2544.1,2543.0,1.92282591]
["bitfinex","ETHUSD",1769876727845,0.01571462,2543.5,2542.7,0.98428379]
["bitfinex","ETHUSD",1769876728032,0.01571462,2543.5,2542.7,0.0011]
["bitfinex","ETHUSD",1769876728033,0.98301352,2543.2,2542.7,0.0011]
["bitfinex","ETHUSD",1769876728233,0.98301352,2543.2,2542.5,0.0011]
["bitfinex","ETHUSD",1769876728234,12.93199881,2543.0,2542.5,0.0011]
["bitfinex","ETHUSD",1769876728437,12.93199881,2543.0,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876728438,0.01571462,2542.9,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876729756,0.01571462,2542.7,2542.3,1.04695554]
["bitfinex","ETHUSD",1769876729957,0.01571462,2542.7,2541.8,0.98353232]
["bitfinex","ETHUSD",1769876730161,12.94771343,2542.7,2541.8,0.98353232]
["bitfinex","ETHUSD",1769876730544,0.98324549,2542.6,2541.4,0.0011]
["bitfinex","ETHUSD",1769876731460,12.94771343,2542.3,2541.4,0.0011]
["bitfinex","ETHUSD",1769876731862,1.78637975,2542.6,2541.4,0.0011]
["bitfinex","ETHUSD",1769876732067,13.91518856,2542.8,2541.4,0.0011]
["bitfinex","ETHUSD",1769876733050,13.91518856,2542.8,2542.5,0.0011]
["bitfinex","ETHUSD",1769876733357,13.91518856,2542.8,2541.4,0.0011]
["bitfinex","ETHUSD",1769876733358,12.94771343,2542.7,2541.4,0.0011]
["bitfinex","ETHUSD",1769876733557,0.01571462,2542.3,2541.4,0.0011]
["bitfinex","ETHUSD",1769876733763,12.94771343,2542.3,2541.4,0.0011]
["bitfinex","ETHUSD",1769876733945,12.93199881,2542.3,2541.4,0.0011]
["bitfinex","ETHUSD",1769876734334,12.94771343,2542.2,2541.4,0.0011]
["bitfinex","ETHUSD",1769876734530,12.93199881,2542.2,2541.4,0.0011]
["bitfinex","ETHUSD",1769876734776,12.94771343,2541.9,2541.2,0.0011]
["bitfinex","ETHUSD",1769876735066,12.93199881,2541.9,2541.2,0.0011]
["bitfinex","ETHUSD",1769876735256,0.99919007,2542.1,2538.7,0.0011]
["bitfinex","ETHUSD",1769876735257,12.93199881,2540.8,2538.7,0.0011]
["bitfinex","ETHUSD",1769876735454,2.70322885,2539.2,2537.5,13.88935027]
["bitfinex","ETHUSD",1769876735653,12.93199881,2539.9,2538.2,0.98494124]
["bitfinex","ETHUSD",1769876735853,12.93199881,2539.9,2538.3,0.98489015]
["bitfinex","ETHUSD",1769876736052,12.93199881,2539.9,2537.8,0.01571462]
["bitfinex","ETHUSD",1769876736254,12.93199881,2539.9,2537.8,0.98510437]
["bitfinex","ETHUSD",1769876736460,12.93199881,2539.7,2538.3,0.98490688]
["bitfinex","ETHUSD",1769876736638,12.93199881,2540.1,2537.7,0.01571462]
["bitfinex","ETHUSD",1769876736837,12.93199881,2539.9,2537.6,0.01571462]
["bitfinex","ETHUSD",1769876737049,12.93199881,2539.9,2538.0,0.01571462]
["bitfinex","ETHUSD",1769876737242,12.93199881,2539.9,2537.6,12.99233647]
["bitfinex","ETHUSD",1769876737243,12.93199881,2539.9,2538.1,0.01571462]
["bitfinex","ETHUSD",1769876737439,12.93199881,2539.9,2537.7,0.01571462]
["bitfinex","ETHUSD",1769876737663,1.43236161,2539.8,2538.5,0.01571462]
["bitfinex","ETHUSD",1769876737866,1.0272,2540.6,2539.4,0.01571462]
["bitfinex","ETHUSD",1769876738090,2.48222916,2541.0,2540.0,0.01571462]
["bitfinex","ETHUSD",1769876738372,2.48222916,2541.0,2539.4,0.01571462]
["bitfinex","ETHUSD",1769876738373,2.48222916,2541.0,2539.7,0.01571462]
["bitfinex","ETHUSD",1769876738537,2.48222916,2541.0,2540.1,0.01571462]
["bitfinex","ETHUSD",1769876738743,3.93363442,2542.2,2539.9,0.01571462]
["bitfinex","ETHUSD",1769876738744,13.93190694,2542.0,2539.9,0.01571462]
["bitfinex","ETHUSD",1769876739050,14.73500733,2541.9,2539.8,0.01571462]
["bitfinex","ETHUSD",1769876739259,12.94842937,2541.5,2539.1,0.01571462]
["bitfinex","ETHUSD",1769876739447,12.94842937,2541.5,2539.6,0.01571462]
["bitfinex","ETHUSD",1769876739644,1.29484294,2541.4,2539.7,0.01571462]
["bitfinex","ETHUSD",1769876739841,14.24327231,2541.4,2539.7,0.01571462]
["bitfinex","ETHUSD",1769876740043,12.94842937,2541.4,2539.3,0.01571462]
["bitfinex","ETHUSD",1769876740389,0.01571462,2541.8,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876740390,12.94842937,2541.0,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876740554,12.94842937,2540.8,2538.5,0.01571462]
["bitfinex","ETHUSD",1769876740869,12.94842937,2540.4,2538.1,0.01571462]
["bitfinex","ETHUSD",1769876741069,13.34371374,2540.2,2537.8,0.01571462]
["bitfinex","ETHUSD",1769876741260,13.34371374,2540.0,2537.8,0.01571462]
["bitfinex","ETHUSD",1769876741773,13.34371374,2540.0,2538.0,0.01571462]
["bitfinex","ETHUSD",1769876741968,13.34371374,2540.0,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876742267,3.95163779,2541.1,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876742268,13.34371374,2540.6,2538.8,0.01571462]
["bitfinex","ETHUSD",1769876742470,1.2964144,2540.9,2539.4,0.01571462]
["bitfinex","ETHUSD",1769876742670,14.34325426,2541.1,2538.7,0.54526235]
["bitfinex","ETHUSD",1769876742968,13.35942836,2540.9,2538.8,0.01571462]
["bitfinex","ETHUSD",1769876743270,14.68989658,2540.8,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876743567,13.34371374,2540.2,2538.1,0.01571462]
["bitfinex","ETHUSD",1769876743772,13.34371374,2540.2,2538.2,0.01571462]
["bitfinex","ETHUSD",1769876743975,0.825,2540.3,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876744143,0.825,2540.3,2538.2,16.04686467]
["bitfinex","ETHUSD",1769876744144,14.16871374,2540.3,2538.7,0.01571462]
["bitfinex","ETHUSD",1769876744469,14.16871374,2540.3,2538.6,0.01571462]
["bitfinex","ETHUSD",1769876744681,14.16871374,2540.3,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876744682,0.98421321,2540.1,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876744882,2.401048,2540.2,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876745177,15.74476174,2540.2,2538.4,0.01571462]
["bitfinex","ETHUSD",1769876745391,15.74476174,2540.2,2538.3,0.0011]
["bitfinex","ETHUSD",1769876745561,13.34371374,2540.0,2538.3,0.0011]
["bitfinex","ETHUSD",1769876745757,13.34371374,2539.8,2538.3,0.0011]
["bitfinex","ETHUSD",1769876745952,13.34371374,2539.6,2538.0,0.0011]
["bitfinex","ETHUSD",1769876746717,13.34371374,2539.1,2538.0,0.0011]
["bitfinex","ETHUSD",1769876746992,0.825,2539.0,2538.0,0.0011]
["bitfinex","ETHUSD",1769876747146,1.41687137,2538.9,2538.0,0.0011]
["bitfinex","ETHUSD",1769876747349,0.825,2539.0,2538.0,0.0011]
["bitfinex","ETHUSD",1769876747769,0.98444575,2539.5,2538.0,0.0011]
["bitfinex","ETHUSD",1769876748567,14.32815949,2539.5,2538.0,0.0011]
["bitfinex","ETHUSD",1769876749199,13.34371374,2539.4,2538.0,0.0011]
["bitfinex","ETHUSD",1769876749784,0.98444575,2539.5,2538.0,0.0011]
["bitfinex","ETHUSD",1769876749785,0.1024,2539.3,2538.0,0.0011]
["bitfinex","ETHUSD",1769876749986,13.34371374,2539.2,2538.0,0.0011]
["bitfinex","ETHUSD",1769876750202,14.67965658,2539.1,2537.4,0.0011]
["bitfinex","ETHUSD",1769876750985,14.32835336,2539.0,2537.4,0.0011]
["bitfinex","ETHUSD",1769876751362,7.01965591,2537.9,2536.8,0.01571462]
["bitfinex","ETHUSD",1769876751605,7.01965591,2537.9,2535.1,0.98614871]
["bitfinex","ETHUSD",1769876751606,13.34371374,2537.6,2535.1,0.98614871]
["bitfinex","ETHUSD",1769876751775,13.57728404,2537.5,2535.6,0.01571462]
["bitfinex","ETHUSD",1769876752087,13.34371374,2537.4,2535.1,0.01571462]
["bitfinex","ETHUSD",1769876752317,0.60781667,2537.5,2535.3,13.0315797]
["bitfinex","ETHUSD",1769876752459,1.47265406,2537.6,2535.0,0.98619087]
["bitfinex","ETHUSD",1769876752460,0.48278327,2537.6,2536.1,0.01571462]
["bitfinex","ETHUSD",1769876752656,0.825,2537.8,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876752879,0.98514402,2537.7,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876753081,13.34371374,2538.6,2536.3,0.01571462]
["bitfinex","ETHUSD",1769876753279,2.31920493,2538.5,2536.7,0.01571462]
["bitfinex","ETHUSD",1769876753484,15.66291867,2538.5,2536.2,14.01729382]
["bitfinex","ETHUSD",1769876753691,15.66291867,2538.5,2536.2,13.01586508]
["bitfinex","ETHUSD",1769876753692,0.1024,2538.4,2536.2,13.01586508]
["bitfinex","ETHUSD",1769876753989,13.35942836,2538.3,2536.3,1.40015966]
["bitfinex","ETHUSD",1769876754191,13.35942836,2538.1,2535.9,0.9858097]
["bitfinex","ETHUSD",1769876754393,13.35942836,2538.1,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876754394,13.34371374,2538.1,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876754563,13.34371374,2538.1,2536.0,0.01571462]
["bitfinex","ETHUSD",1769876754764,13.34371374,2538.1,2535.6,13.01586508]
["bitfinex","ETHUSD",1769876754765,13.34371374,2537.9,2535.6,0.01571462]
["bitfinex","ETHUSD",1769876754984,13.44611374,2537.7,2535.2,13.0315797]
["bitfinex","ETHUSD",1769876755205,13.44611374,2537.7,2535.6,0.01571462]
["bitfinex","ETHUSD",1769876755404,13.44611374,2537.7,2535.4,0.01571462]
["bitfinex","ETHUSD",1769876755713,14.8709071,2537.6,2535.3,0.98607537]
["bitfinex","ETHUSD",1769876755904,14.8709071,2537.6,2535.4,0.01571462]
["bitfinex","ETHUSD",1769876756417,14.8709071,2537.6,2535.6,14.01752222]
["bitfinex","ETHUSD",1769876756418,1.52719336,2537.6,2535.6,14.01752222]
["bitfinex","ETHUSD",1769876756591,0.9851052,2537.8,2536.0,0.01571462]
["bitfinex","ETHUSD",1769876756785,0.9851052,2537.8,2535.8,0.01571462]
["bitfinex","ETHUSD",1769876757018,17.28413457,2537.9,2535.7,13.01586508]
["bitfinex","ETHUSD",1769876757230,17.28413457,2537.9,2535.8,1.00158467]
["bitfinex","ETHUSD",1769876757398,3.94042083,2538.0,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876757595,3.94042083,2538.0,2535.9,1.40174498]
["bitfinex","ETHUSD",1769876757914,17.28413457,2538.0,2536.1,0.01571462]
["bitfinex","ETHUSD",1769876758103,17.28413457,2538.0,2535.8,0.01571462]
["bitfinex","ETHUSD",1769876758284,17.28413457,2538.0,2535.9,13.01586508]
["bitfinex","ETHUSD",1769876758285,3.94042083,2538.0,2535.9,13.01586508]
["bitfinex","ETHUSD",1769876758485,3.94042083,2538.0,2536.0,0.01571462]
["bitfinex","ETHUSD",1769876758702,0.49254484,2537.9,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876758931,0.9851052,2537.8,2536.3,0.01571462]
["bitfinex","ETHUSD",1769876759227,0.9851052,2537.8,2536.0,1.41746]
["bitfinex","ETHUSD",1769876759228,13.34371374,2537.7,2536.2,0.01571462]
["bitfinex","ETHUSD",1769876759397,0.9851052,2537.8,2535.4,0.0011]
["bitfinex","ETHUSD",1769876759398,0.1024,2536.9,2535.4,0.0011]
["bitfinex","ETHUSD",1769876759600,0.1024,2536.9,2534.3,0.01571462]
["bitfinex","ETHUSD",1769876759601,13.34371374,2536.3,2534.1,1.03035449]
["bitfinex","ETHUSD",1769876759802,13.34371374,2535.9,2534.1,0.0011]
["bitfinex","ETHUSD",1769876760032,2.26434284,2535.8,2534.1,0.0011]
["bitfinex","ETHUSD",1769876760218,2.26434284,2535.8,2534.2,0.01571462]
["bitfinex","ETHUSD",1769876760219,1.33594284,2535.8,2534.2,0.01571462]
["bitfinex","ETHUSD",1769876760416,0.1024,2536.4,2534.5,0.98635532]
["bitfinex","ETHUSD",1769876760619,3.47782576,2536.6,2535.0,3.9447246]
["bitfinex","ETHUSD",1769876760812,13.35942836,2537.2,2535.4,0.98603375]
["bitfinex","ETHUSD",1769876760813,4.8240086,2536.9,2535.4,0.98603375]
["bitfinex","ETHUSD",1769876761001,0.98553238,2536.7,2534.9,0.98623219]
["bitfinex","ETHUSD",1769876761205,0.98553238,2536.7,2535.0,0.01571462]
["bitfinex","ETHUSD",1769876761430,0.50300619,2536.6,2535.0,0.51198898]
["bitfinex","ETHUSD",1769876761630,13.34371374,2536.1,2534.5,0.98635056]
["bitfinex","ETHUSD",1769876761832,0.1024,2535.8,2533.4,0.03323352]
["bitfinex","ETHUSD",1769876762130,13.34371374,2535.8,2533.7,0.01571462]
["bitfinex","ETHUSD",1769876762347,0.00524843,2536.0,2534.2,0.01571462]
["bitfinex","ETHUSD",1769876762503,0.00524843,2536.0,2533.9,3.96213759]
["bitfinex","ETHUSD",1769876762504,0.00524843,2536.0,2534.1,0.98761273]
["bitfinex","ETHUSD",1769876762829,0.00524843,2536.0,2534.1,0.0011]
["bitfinex","ETHUSD",1769876763030,0.98588216,2535.8,2534.1,0.0011]
["bitfinex","ETHUSD",1769876763231,13.84689482,2535.7,2534.1,0.0011]
["bitfinex","ETHUSD",1769876764032,2.362,2535.6,2534.1,0.0011]
["bitfinex","ETHUSD",1769876764201,13.86260944,2535.7,2534.1,0.0011]
["bitfinex","ETHUSD",1769876764405,0.98586827,2535.9,2534.4,0.01571462]
["bitfinex","ETHUSD",1769876764603,0.98586827,2535.9,2534.2,0.01571462]
["bitfinex","ETHUSD",1769876764604,0.98586827,2535.9,2534.5,0.01571462]
["bitfinex","ETHUSD",1769876764807,0.98586827,2535.9,2534.1,0.0011]
["bitfinex","ETHUSD",1769876764808,13.34371374,2535.4,2534.1,0.0011]
["bitfinex","ETHUSD",1769876765106,0.98592104,2535.7,2534.2,0.01571462]
["bitfinex","ETHUSD",1769876765330,0.98592104,2535.7,2534.1,0.0011]
["bitfinex","ETHUSD",1769876765502,1.87324998,2535.7,2534.1,0.0011]
["bitfinex","ETHUSD",1769876765707,0.83066746,2535.6,2534.1,0.0011]
["bitfinex","ETHUSD",1769876765930,0.83066746,2535.5,2534.1,0.0011]
["bitfinex","ETHUSD",1769876766103,1.87324998,2535.7,2534.1,0.0011]
["bitfinex","ETHUSD",1769876766104,0.83066746,2535.4,2534.1,0.0011]
["bitfinex","ETHUSD",1769876766310,0.83066746,2535.3,2534.1,0.0011]
["bitfinex","ETHUSD",1769876766510,0.83066746,2535.2,2534.1,0.0011]
["bitfinex","ETHUSD",1769876766711,0.83066746,2535.1,2534.1,0.0011]
["bitfinex","ETHUSD",1769876766920,0.83066746,2535.0,2534.1,0.0011]
["bitfinex","ETHUSD",1769876767118,1.81689965,2534.9,2534.1,0.0011]
["bitfinex","ETHUSD",1769876767438,0.83066746,2534.8,2534.1,0.0011]
["bitfinex","ETHUSD",1769876767635,0.83066746,2534.7,2534.1,0.0011]
["bitfinex","ETHUSD",1769876767938,0.83066746,2534.6,2534.1,0.0011]
["bitfinex","ETHUSD",1769876768148,0.98623219,2534.9,2534.1,0.0011]
["bitfinex","ETHUSD",1769876768318,0.82989038,2534.8,2534.1,0.0011]
["bitfinex","ETHUSD",1769876768638,0.98621368,2535.0,2534.1,0.0011]
["bitfinex","ETHUSD",1769876768850,0.98621368,2535.0,2533.4,3.98049775]
["bitfinex","ETHUSD",1769876768851,13.22066847,2534.8,2532.4,0.01681462]
["bitfinex","ETHUSD",1769876769010,14.30937848,2534.7,2532.8,0.98704978]
["bitfinex","ETHUSD",1769876769212,0.98631001,2534.7,2532.9,13.32516466]
["bitfinex","ETHUSD",1769876769410,0.98615439,2535.1,2533.1,0.01571462]
["bitfinex","ETHUSD",1769876769717,0.98592104,2535.7,2534.3,0.0011]
["bitfinex","ETHUSD",1769876769941,0.001,2535.2,2534.3,0.0011]
["bitfinex","ETHUSD",1769876771011,13.22066847,2535.0,2532.6,0.0011]
["bitfinex","ETHUSD",1769876771212,13.32306847,2534.7,2533.0,0.0011]
["bitfinex","ETHUSD",1769876771416,13.32306847,2534.5,2532.6,0.0011]
["bitfinex","ETHUSD",1769876771615,0.1024,2534.3,2532.6,0.0011]
["bitfinex","ETHUSD",1769876771843,13.32306847,2534.3,2532.6,0.0011]
["bitfinex","ETHUSD",1769876772045,1.33387831,2534.2,2532.6,0.0011]
["bitfinex","ETHUSD",1769876772218,0.01571462,2534.9,2532.6,0.0011]
["bitfinex","ETHUSD",1769876772219,0.001,2535.2,2533.5,0.9867684]
["bitfinex","ETHUSD",1769876772536,14.04666847,2535.0,2533.3,0.9868305]
["bitfinex","ETHUSD",1769876772849,0.001,2535.2,2533.5,0.98676781]
["bitfinex","ETHUSD",1769876773012,13.22166847,2535.2,2533.7,0.98669929]
["bitfinex","ETHUSD",1769876773212,13.22066847,2535.0,2533.6,0.98673341]
["bitfinex","ETHUSD",1769876773542,13.22066847,2535.0,2533.4,0.98679221]
["bitfinex","ETHUSD",1769876773752,0.01571462,2534.5,2532.6,0.0011]
["bitfinex","ETHUSD",1769876773944,13.33878309,2534.3,2532.6,0.0011]
["bitfinex","ETHUSD",1769876774254,13.32306847,2534.3,2532.6,0.98822373]
["bitfinex","ETHUSD",1769876774549,13.22066847,2534.2,2532.6,0.0011]
["bitfinex","ETHUSD",1769876774750,13.22066847,2534.2,2532.4,0.0011]
["bitfinex","ETHUSD",1769876774751,13.33878309,2534.1,2532.4,0.0011]
["bitfinex","ETHUSD",1769876774951,13.32306847,2533.8,2532.4,0.0011]
["bitfinex","ETHUSD",1769876775155,13.32306847,2533.8,2531.2,3.95069507]
["bitfinex","ETHUSD",1769876775156,13.22066847,2532.9,2531.2,3.95069507]
["bitfinex","ETHUSD",1769876775319,13.22066847,2532.9,2530.8,3.95124959]
["bitfinex","ETHUSD",1769876775320,13.22066847,2532.9,2531.4,0.98757924]
["bitfinex","ETHUSD",1769876775520,13.22066847,2533.6,2531.6,0.01571462]
["bitfinex","ETHUSD",1769876775720,2.41547947,2533.6,2531.7,0.01571462]
["bitfinex","ETHUSD",1769876775924,0.98669929,2533.7,2531.8,0.01571462]
["bitfinex","ETHUSD",1769876776250,0.98669929,2533.7,2531.9,0.01571462]
["bitfinex","ETHUSD",1769876776556,1.81368215,2533.8,2531.6,0.01571462]
["bitfinex","ETHUSD",1769876776730,13.22066847,2533.4,2531.4,0.98757924]
["bitfinex","ETHUSD",1769876777056,13.22066847,2533.4,2531.3,3.95038318]
["bitfinex","ETHUSD",1769876777057,13.22066847,2532.4,2529.9,0.20524926]
["bitfinex","ETHUSD",1769876777251,13.22066847,2532.4,2530.9,0.98778464]
["bitfinex","ETHUSD",1769876777654,9.3470064,2533.5,2531.3,0.01571462]
["bitfinex","ETHUSD",1769876777852,9.3470064,2533.5,2531.6,0.2335703]
["bitfinex","ETHUSD",1769876777853,0.98679748,2533.5,2531.6,0.2335703]
["bitfinex","ETHUSD",1769876778055,2.85985682,2533.5,2531.7,0.01571462]
["bitfinex","ETHUSD",1769876778273,0.98656059,2534.1,2532.3,0.01571462]
["bitfinex","ETHUSD",1769876778551,0.98656059,2534.1,2532.4,0.01571462]
["bitfinex","ETHUSD",1769876778755,0.98656059,2534.1,2532.1,0.01571462]
["bitfinex","ETHUSD",1769876779073,0.98636473,2534.6,2533.2,0.01571462]
["bitfinex","ETHUSD",1769876779222,0.28495379,2535.0,2533.4,0.01571462]
["bitfinex","ETHUSD",1769876779550,0.28495379,2535.0,2533.8,0.01571462]
["bitfinex","ETHUSD",1769876779751,0.28495379,2535.0,2533.9,0.01571462]
["bitfinex","ETHUSD",1769876779954,0.28495379,2535.0,2534.1,0.01571462]
["bitfinex","ETHUSD",1769876780156,0.827,2535.7,2534.2,0.01571462]
["bitfinex","ETHUSD",1769876780324,0.00524843,2536.0,2534.4,0.01571462]
["bitfinex","ETHUSD",1769876780525,0.00524843,2536.0,2534.5,0.01571462]
["bitfinex","ETHUSD",1769876780729,0.00524843,2536.0,2534.7,0.01571462]
["bitfinex","ETHUSD",1769876780964,0.00524843,2536.0,2535.3,0.01571462]
["bitfinex","ETHUSD",1769876781265,0.2800196,2536.9,2535.1,0.01571462]
["bitfinex","ETHUSD",1769876781629,0.2800196,2536.9,2534.9,0.01571462]
["bitfinex","ETHUSD",1769876781630,1.265479,2536.9,2534.9,0.01571462]
["bitfinex","ETHUSD",1769876781826,1.265479,2536.9,2534.7,0.01571462]
["bitfinex","ETHUSD",1769876781827,1.265479,2536.9,2535.3,0.01571462]
["bitfinex","ETHUSD",1769876782027,1.265479,2536.9,2534.9,0.01571462]
["bitfinex","ETHUSD",1769876782259,14.48614747,2536.9,2534.6,0.01571462]
["bitfinex","ETHUSD",1769876782426,13.22066847,2536.7,2534.4,1.00214138]
["bitfinex","ETHUSD",1769876782626,16.69849423,2536.7,2535.0,0.01571462]
["bitfinex","ETHUSD",1769876782829,13.32306847,2536.4,2534.5,0.01571462]
["bitfinex","ETHUSD",1769876783028,13.32306847,2536.4,2534.4,1.00214138]
["bitfinex","ETHUSD",1769876783029,0.001,2535.8,2534.4,1.00214138]
["bitfinex","ETHUSD",1769876783274,0.001,2535.8,2534.5,0.49489485]
["bitfinex","ETHUSD",1769876783557,0.001,2535.8,2535.0,0.01571462]
["bitfinex","ETHUSD",1769876784161,0.001,2535.8,2535.2,0.01571462]
["bitfinex","ETHUSD",1769876784358,0.001,2535.8,2534.6,0.01571462]
["bitfinex","ETHUSD",1769876784959,0.001,2535.8,2534.8,0.01571462]
["bitfinex","ETHUSD",1769876785144,0.001,2535.8,2535.0,0.01571462]
["bitfinex","ETHUSD",1769876785346,0.001,2535.8,2535.1,0.01571462]
["bitfinex","ETHUSD",1769876785741,0.001,2535.8,2535.0,0.51197364]
["bitfinex","ETHUSD",1769876786139,0.001,2535.8,2534.8,0.98624941]
["bitfinex","ETHUSD",1769876786463,0.001,2535.8,2534.8,1.00196403]
["bitfinex","ETHUSD",1769876786659,0.001,2535.8,2535.0,0.01571462]
["bitfinex","ETHUSD",1769876786859,0.001,2535.8,2534.8,1.00196403]
["bitfinex","ETHUSD",1769876787159,0.001,2535.8,2534.7,0.01571462]
["bitfinex","ETHUSD",1769876787359,0.001,2535.8,2534.5,1.48126235]
["bitfinex","ETHUSD",1769876787656,0.001,2535.8,2534.5,0.9863675]
["bitfinex","ETHUSD",1769876787861,0.001,2535.8,2534.4,0.98641503]
["bitfinex","ETHUSD",1769876788163,0.001,2535.8,2534.5,0.9863798]
["bitfinex","ETHUSD",1769876788460,0.001,2535.8,2534.7,0.01571462]
["bitfinex","ETHUSD",1769876788631,0.001,2535.8,2534.9,0.01571462]
["bitfinex","ETHUSD",1769876789032,0.001,2535.8,2534.5,0.01571462]
["bitfinex","ETHUSD",1769876789250,0.001,2535.8,2534.9,0.01571462]
["bitfinex","ETHUSD",1769876789434,7.42026613,2536.6,2534.9,0.01571462]
["bitfinex","ETHUSD",1769876789435,0.98559102,2536.6,2534.9,0.01571462]
["bitfinex","ETHUSD",1769876789747,0.98559102,2536.6,2535.1,0.01571462]
["bitfinex","ETHUSD",1769876789952,0.98559102,2536.6,2535.3,0.01571462]
["bitfinex","ETHUSD",1769876790157,0.98559102,2536.6,2535.1,0.01571462]
["bitfinex","ETHUSD",1769876790357,0.4927876,2536.5,2534.9,0.01571462]
["bitfinex","ETHUSD",1769876790530,0.4927876,2536.5,2535.1,0.01571462]
["bitfinex","ETHUSD",1769876790734,0.98559102,2536.6,2535.3,0.01571462]
["bitfinex","ETHUSD",1769876790929,0.98559102,2536.6,2535.1,0.01571462]
["bitfinex","ETHUSD",1769876791149,0.98549353,2536.8,2535.4,0.9860377]
["bitfinex","ETHUSD",1769876792142,0.98549353,2536.8,2535.3,0.98607245]
["bitfinex","ETHUSD",1769876792386,0.52074873,2536.7,2535.3,0.98607245]
["bitfinex","ETHUSD",1769876793267,0.98557123,2536.6,2534.8,3.94499791]
["bitfinex","ETHUSD",1769876793467,13.32306847,2536.5,2534.5,0.49645074]
["bitfinex","ETHUSD",1769876793762,13.32306847,2536.5,2534.3,3.94689148]
["bitfinex","ETHUSD",1769876793763,3.49354038,2536.4,2535.0,0.98618985]
["bitfinex","ETHUSD",1769876793961,3.49354038,2536.4,2534.8,3.94507185]
["bitfinex","ETHUSD",1769876793962,3.49354038,2536.4,2534.9,0.98620827]
["bitfinex","ETHUSD",1769876794161,2.362,2536.3,2534.9,0.98620827]
["bitfinex","ETHUSD",1769876794469,0.58555404,2536.2,2535.0,0.98618756]
["bitfinex","ETHUSD",1769876794658,0.58555404,2536.2,2534.5,3.96122213]
["bitfinex","ETHUSD",1769876794659,0.58555404,2536.2,2535.1,0.98614533]
["bitfinex","ETHUSD",1769876794858,0.58555404,2536.2,2535.1,0.0011]
["bitfinex","ETHUSD",1769876795174,2.362,2536.4,2535.1,0.9872463]
["bitfinex","ETHUSD",1769876795376,0.98568781,2536.3,2535.1,0.0011]
["bitfinex","ETHUSD",1769876797149,14.29567518,2536.3,2535.1,0.0011]
["bitfinex","ETHUSD",1769876797349,0.98568781,2536.3,2535.1,0.0011]
["bitfinex","ETHUSD",1769876797556,14.29567518,2536.3,2535.1,0.0011]
["bitfinex","ETHUSD",1769876797776,2.17162522,2536.2,2535.1,0.0011]
["bitfinex","ETHUSD",1769876798286,17.85932721,2536.2,2535.1,0.0011]
["bitfinex","ETHUSD",1769876798450,15.67198737,2536.1,2535.1,0.0011]
["bitfinex","ETHUSD",1769876799081,15.67198737,2535.9,2534.3,0.0011]
["bitfinex","ETHUSD",1769876799242,15.67198737,2535.7,2534.3,0.0011]
["bitfinex","ETHUSD",1769876799455,4.46377289,2535.7,2534.3,0.0011]
["bitfinex","ETHUSD",1769876799747,22.96239203,2536.2,2534.6,0.01571462]
["bitfinex","ETHUSD",1769876799748,1.81273599,2536.2,2534.6,0.01571462]
["bitfinex","ETHUSD",1769876799948,1.81273599,2536.2,2535.0,0.01571462]
["bitfinex","ETHUSD",1769876800178,1.81273599,2536.2,2534.4,13.08409993]
["bitfinex","ETHUSD",1769876800351,1.81273599,2536.2,2534.6,0.01571462]
["bitfinex","ETHUSD",1769876801391,1.81273599,2536.2,2534.8,0.01571462]
["bitfinex","ETHUSD",1769876801871,0.98661227,2536.5,2534.9,14.83352954]
["bitfinex","ETHUSD",1769876802077,0.98661227,2536.5,2534.9,0.98623219]
["bitfinex","ETHUSD",1769876802463,16.70039405,2536.5,2534.9,0.98623219]
["bitfinex","ETHUSD",1769876802774,2.0658549,2536.4,2534.9,0.98623219]
["bitfinex","ETHUSD",1769876803854,0.98568781,2536.3,2534.8,3.94495929]
["bitfinex","ETHUSD",1769876805554,14.33746959,2536.3,2534.8,0.9862711]
["bitfinex","ETHUSD",1769876805755,13.3674964,2536.1,2534.3,0.0011]
["bitfinex","ETHUSD",1769876806092,16.93200754,2535.7,2534.3,0.0011]
["bitfinex","ETHUSD",1769876806386,3.47782576,2535.5,2534.4,0.98640542]
["bitfinex","ETHUSD",1769876806584,16.82960754,2535.6,2534.3,0.0011]
["bitfinex","ETHUSD",1769876806784,1.68296075,2535.5,2534.4,0.98641893]
["bitfinex","ETHUSD",1769876807084,1.68296075,2535.5,2535.1,0.0011]
["bitfinex","ETHUSD",1769876807262,3.47782576,2535.5,2534.3,0.0011]
["bitfinex","ETHUSD",1769876807458,3.47782576,2535.4,2534.3,0.98756298]
["bitfinex","ETHUSD",1769876807659,3.47782576,2535.3,2534.3,0.0011]
["bitfinex","ETHUSD",1769876807856,0.98611549,2535.2,2534.3,0.0011]
["bitfinex","ETHUSD",1769876809170,0.98611549,2535.2,2534.0,0.0011]
["bitfinex","ETHUSD",1769876809981,0.9860377,2535.4,2534.0,0.0011]
["bitfinex","ETHUSD",1769876811880,3.94415082,2535.5,2534.0,0.98768247]
["bitfinex","ETHUSD",1769876812077,4.88238316,2535.7,2534.0,0.98768247]
["bitfinex","ETHUSD",1769876812424,4.88238316,2535.7,2534.6,13.84729735]
["bitfinex","ETHUSD",1769876812722,8.22264306,2536.2,2534.8,0.01571462]
["bitfinex","ETHUSD",1769876812871,0.001,2536.2,2534.8,14.08086765]
["bitfinex","ETHUSD",1769876813071,0.98673479,2536.2,2534.7,1.38472974]
["bitfinex","ETHUSD",1769876813298,14.33851657,2536.2,2534.3,0.827]
["bitfinex","ETHUSD",1769876814014,14.33851657,2536.2,2534.5,0.98638784]
["bitfinex","ETHUSD",1769876814424,13.4698964,2536.1,2534.5,0.98638784]
["bitfinex","ETHUSD",1769876814579,13.35178178,2535.7,2534.2,0.98647956]
["bitfinex","ETHUSD",1769876814780,1.57247818,2535.6,2534.1,0.98652012]
["bitfinex","ETHUSD",1769876814986,1.57247818,2535.6,2534.2,0.98649676]
["bitfinex","ETHUSD",1769876815190,1.57247818,2535.6,2534.2,0.9864986]
["bitfinex","ETHUSD",1769876815593,0.1024,2535.5,2534.0,0.0011]
["bitfinex","ETHUSD",1769876816083,0.9860377,2535.4,2534.0,0.0011]
["bitfinex","ETHUSD",1769876816280,1.47905655,2535.4,2534.0,0.0011]
["bitfinex","ETHUSD",1769876816598,0.98595993,2535.6,2534.1,0.01571462]
["bitfinex","ETHUSD",1769876816799,0.98595993,2535.6,2534.0,0.0011]
["bitfinex","ETHUSD",1769876817196,0.98595993,2535.6,2534.1,0.01571462]
["bitfinex","ETHUSD",1769876817398,0.98580441,2536.0,2534.3,0.2335703]
["bitfinex","ETHUSD",1769876817700,3.94321766,2536.1,2534.6,0.01571462]
["bitfinex","ETHUSD",1769876817701,0.98579138,2536.1,2534.6,0.01571462]
["bitfinex","ETHUSD",1769876818080,0.98579138,2536.1,2534.7,0.98631001]
["bitfinex","ETHUSD",1769876818281,0.98579138,2536.1,2534.8,0.01571462]
["bitfinex","ETHUSD",1769876818516,0.98579138,2536.1,2534.7,0.98631001]
["bitfinex","ETHUSD",1769876818736,0.98579138,2536.1,2534.7,1.00202463]
["bitfinex","ETHUSD",1769876818897,0.98579138,2536.1,2534.8,0.49472647]
["bitfinex","ETHUSD",1769876819398,0.001,2536.2,2534.9,0.01571462]
["bitfinex","ETHUSD",1769876819792,0.001,2536.2,2535.1,0.01571462]
["bitfinex","ETHUSD",1769876820092,0.001,2536.2,2535.2,0.98611549]
["bitfinex","ETHUSD",1769876820303,0.001,2536.2,2535.3,0.49305775]
["bitfinex","ETHUSD",1769876820911,0.001,2536.2,2535.2,0.98611549]
["bitfinex","ETHUSD",1769876820912,0.1034,2536.2,2534.8,0.49472647]
["bitfinex","ETHUSD",1769876821218,15.8438964,2536.2,2534.6,0.98632687]
["bitfinex","ETHUSD",1769876821527,15.72478178,2535.7,2534.2,0.0011]
["bitfinex","ETHUSD",1769876821823,15.72478178,2535.2,2533.8,0.98776021]
["bitfinex","ETHUSD",1769876821990,2.373,2535.0,2533.8,0.0011]
["bitfinex","ETHUSD",1769876822196,13.68769722,2534.9,2533.8,0.0011]
["bitfinex","ETHUSD",1769876822393,15.72478178,2534.8,2533.0,0.9880433]
["bitfinex","ETHUSD",1769876822601,15.72478178,2534.8,2533.1,0.98692618]
["bitfinex","ETHUSD",1769876822905,0.33591544,2534.9,2533.0,0.0011]
["bitfinex","ETHUSD",1769876822906,13.35178178,2534.3,2533.0,0.0011]
["bitfinex","ETHUSD",1769876823109,0.33591544,2534.9,2533.0,0.0011]
["bitfinex","ETHUSD",1769876823110,13.35178178,2534.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769876823430,1.66541818,2534.0,2533.0,0.0011]
["bitfinex","ETHUSD",1769876823600,0.827,2534.2,2533.0,0.0011]
["bitfinex","ETHUSD",1769876823997,0.98654354,2534.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769876824196,0.98654354,2534.1,2533.0,0.98804758]
["bitfinex","ETHUSD",1769876824519,0.98634893,2534.6,2533.0,0.98804758]
["bitfinex","ETHUSD",1769876824827,15.18013442,2534.5,2533.0,0.0011]
["bitfinex","ETHUSD",1769876825028,0.1024,2534.1,2533.0,0.0011]
["bitfinex","ETHUSD",1769876825400,13.45418178,2534.1,2531.9,3.96517997]
["bitfinex","ETHUSD",1769876825600,13.45418178,2534.1,2531.9,0.98736276]
["bitfinex","ETHUSD",1769876825796,13.35178178,2533.7,2531.9,0.98740022]
["bitfinex","ETHUSD",1769876826000,13.35178178,2533.7,2531.8,3.94975858]
["bitfinex","ETHUSD",1769876826342,14.33852001,2533.6,2531.8,3.94975858]
["bitfinex","ETHUSD",1769876826537,14.33852001,2533.6,2530.8,1.41288253]
["bitfinex","ETHUSD",1769876826538,13.35178178,2533.2,2530.8,1.41288253]
["bitfinex","ETHUSD",1769876826838,0.98673823,2533.6,2531.5,1.0032555]
["bitfinex","ETHUSD",1769876826839,14.37382119,2533.1,2531.5,1.0032555]
["bitfinex","ETHUSD",1769876827018,0.1024,2533.0,2531.3,1.00333962]
["bitfinex","ETHUSD",1769876827324,13.85540301,2533.1,2531.3,0.01571462]
["bitfinex","ETHUSD",1769876827525,13.13080301,2533.0,2531.1,0.01571462]
["bitfinex","ETHUSD",1769876827741,13.13080301,2533.0,2530.8,1.41288253]
["bitfinex","ETHUSD",1769876828036,13.13080301,2532.8,2530.9,1.00350524]
["bitfinex","ETHUSD",1769876828197,0.98708887,2532.7,2531.3,0.01571462]
["bitfinex","ETHUSD",1769876828399,0.98708887,2532.7,2531.1,0.01571462]
["bitfinex","ETHUSD",1769876828603,0.98708887,2532.7,2531.3,0.01571462]
["bitfinex","ETHUSD",1769876828814,0.98708887,2532.7,2531.5,0.01571462]
["bitfinex","ETHUSD",1769876829019,0.98707573,2532.8,2531.6,0.01571462]
["bitfinex","ETHUSD",1769876829218,0.98697196,2533.0,2531.5,0.01571462]
["bitfinex","ETHUSD",1769876829429,1.56314387,2533.0,2531.5,0.01571462]
["bitfinex","ETHUSD",1769876829619,0.57617191,2533.0,2531.6,0.01571462]
["bitfinex","ETHUSD",1769876829823,1.81395887,2533.1,2531.8,0.01571462]
["bitfinex","ETHUSD",1769876830018,1.81395887,2533.1,2531.6,0.01571462]
["bitfinex","ETHUSD",1769876830326,1.81395887,2533.1,2531.7,0.98747876]
["bitfinex","ETHUSD",1769876830532,1.81395887,2533.1,2531.6,0.98749443]
["bitfinex","ETHUSD",1769876830840,0.98662141,2533.9,2532.3,0.01571462]
["bitfinex","ETHUSD",1769876831005,0.98662141,2533.9,2532.5,0.01571462]
["bitfinex","ETHUSD",1769876831202,1.81925674,2534.3,2532.9,0.01571462]
["bitfinex","ETHUSD",1769876831403,0.00577675,2534.3,2533.0,0.01571462]
["bitfinex","ETHUSD",1769876831600,0.99224643,2534.3,2532.7,0.01571462]
["bitfinex","ETHUSD",1769876831801,0.001,2533.4,2533.0,0.01571462]
["bitfinex","ETHUSD",1769876832026,0.99224643,2534.3,2532.7,1.31005514]
["bitfinex","ETHUSD",1769876832332,0.99224643,2534.3,2533.0,0.98697196]
["bitfinex","ETHUSD",1769876832512,0.99224643,2534.3,2532.9,1.00270666]
["bitfinex","ETHUSD",1769876832711,0.99224643,2534.3,2532.9,0.98699204]
["bitfinex","ETHUSD",1769876832918,1.48605492,2534.3,2533.0,0.49350358]
["bitfinex","ETHUSD",1769876833127,1.48605492,2534.3,2532.2,3.94906077]
["bitfinex","ETHUSD",1769876833128,1.48605492,2534.3,2532.9,0.98700655]
["bitfinex","ETHUSD",1769876833634,0.00577675,2534.3,2533.0,0.01571462]
["bitfinex","ETHUSD",1769876833833,0.00577675,2534.3,2532.9,13.89898253]
["bitfinex","ETHUSD",1769876834034,0.99227454,2534.3,2532.7,0.01571462]
["bitfinex","ETHUSD",1769876834212,0.99227454,2534.3,2532.9,0.98700234]
["bitfinex","ETHUSD",1769876834418,0.98654354,2534.1,2532.9,0.01571462]
["bitfinex","ETHUSD",1769876834618,0.98654354,2534.1,2532.8,0.9870499]
["bitfinex","ETHUSD",1769876835526,0.98654354,2534.1,2532.5,0.98712843]
["bitfinex","ETHUSD",1769876835749,0.98654354,2534.1,2532.3,0.98721348]
["bitfinex","ETHUSD",1769876835911,13.02840301,2533.9,2531.9,0.01571462]
["bitfinex","ETHUSD",1769876836110,13.02840301,2533.9,2532.2,0.98726442]
["bitfinex","ETHUSD",1769876836310,13.02840301,2533.9,2531.9,0.98740076]
["bitfinex","ETHUSD",1769876836311,0.98666035,2533.8,2531.9,0.98740076]
["bitfinex","ETHUSD",1769876836540,14.01506336,2533.8,2531.9,0.98740076]
["bitfinex","ETHUSD",1769876836712,1.79617048,2533.7,2531.9,1.87776611]
["bitfinex","ETHUSD",1769876836908,14.82457349,2533.7,2531.9,0.89036535]
["bitfinex","ETHUSD",1769876837108,0.1024,2533.6,2531.8,0.0011]
["bitfinex","ETHUSD",1769876837331,0.1024,2533.6,2531.9,0.01571462]
["bitfinex","ETHUSD",1769876837836,0.98666035,2533.8,2531.9,0.01571462]
["bitfinex","ETHUSD",1769876838345,0.98666035,2533.8,2532.2,0.01571462]
["bitfinex","ETHUSD",1769876838511,0.98662141,2533.9,2532.4,0.01571462]
["bitfinex","ETHUSD",1769876838717,0.63027602,2533.8,2532.4,0.49676532]
["bitfinex","ETHUSD",1769876839042,2.373,2533.7,2531.8,0.0011]
["bitfinex","ETHUSD",1769876839209,15.40140301,2533.6,2531.8,0.0011]
["bitfinex","ETHUSD",1769876839918,15.40140301,2533.6,2531.9,0.98737863]
["bitfinex","ETHUSD",1769876840110,13.13080301,2533.5,2531.8,0.0011]
["bitfinex","ETHUSD",1769876840311,2.373,2533.6,2531.5,0.0011]
["bitfinex","ETHUSD",1769876840312,13.02840301,2532.7,2531.5,0.0011]
["bitfinex","ETHUSD",1769876840630,2.28996815,2532.6,2531.5,0.0011]
["bitfinex","ETHUSD",1769876840944,15.31837116,2532.6,2531.5,0.0011]
["bitfinex","ETHUSD",1769876841157,13.14651763,2532.5,2530.6,1.31815522]
["bitfinex","ETHUSD",1769876841328,0.98712785,2532.6,2530.9,0.01571462]
["bitfinex","ETHUSD",1769876841645,14.90394593,2532.6,2530.7,0.98786896]
["bitfinex","ETHUSD",1769876841812,14.91966055,2532.6,2530.7,0.98786896]
["bitfinex","ETHUSD",1769876842015,13.13080301,2532.5,2530.6,2.30602474]
["bitfinex","ETHUSD",1769876842214,0.01571462,2532.4,2530.6,2.30605029]
["bitfinex","ETHUSD",1769876842438,0.98728378,2532.2,2530.8,0.98782993]
["bitfinex","ETHUSD",1769876842649,1.81426663,2532.3,2530.8,0.98782993]
["bitfinex","ETHUSD",1769876843333,0.827,2532.3,2530.9,0.24928492]
["bitfinex","ETHUSD",1769876843545,3.94756472,2533.3,2531.4,0.01571462]
["bitfinex","ETHUSD",1769876843840,0.49344198,2533.2,2531.6,0.01571462]
["bitfinex","ETHUSD",1769876844032,0.49344198,2533.2,2531.3,0.01571462]
["bitfinex","ETHUSD",1769876844236,3.94756472,2533.3,2531.7,0.01571462]
["bitfinex","ETHUSD",1769876844413,3.94728742,2533.4,2531.8,0.98743976]
["bitfinex","ETHUSD",1769876844615,1.61719228,2533.5,2531.9,0.01571462]
["bitfinex","ETHUSD",1769876844831,1.61719228,2533.5,2531.9,0.51257743]
["bitfinex","ETHUSD",1769876845041,1.61719228,2533.5,2531.9,0.49686281]
["bitfinex","ETHUSD",1769876845562,1.61719228,2533.5,2531.9,13.42455341]
["bitfinex","ETHUSD",1769876845847,1.61719425,2533.5,2532.1,0.01571462]
["bitfinex","ETHUSD",1769876846016,1.61719425,2533.5,2531.9,13.40883879]
["bitfinex","ETHUSD",1769876846358,1.61719425,2533.5,2532.0,1.43962786]
["bitfinex","ETHUSD",1769876846642,1.61719425,2533.5,2532.1,0.98732277]
["bitfinex","ETHUSD",1769876847562,13.02840301,2533.3,2531.9,0.49686281]
["bitfinex","ETHUSD",1769876847771,13.02840301,2533.3,2531.2,3.95062064]
["bitfinex","ETHUSD",1769876847772,0.01571462,2533.2,2531.2,3.95062064]
["bitfinex","ETHUSD",1769876847972,0.01571462,2533.2,2531.6,0.98749154]
["bitfinex","ETHUSD",1769876848119,0.01571462,2533.2,2531.2,0.98764867]
["bitfinex","ETHUSD",1769876848120,13.13080301,2533.0,2531.2,0.98764867]
["bitfinex","ETHUSD",1769876848318,13.04411763,2532.5,2530.8,0.0011]
["bitfinex","ETHUSD",1769876848633,13.04411763,2532.5,2530.0,3.95247333]
["bitfinex","ETHUSD",1769876848634,0.01571462,2530.7,2529.2,0.20524646]
["bitfinex","ETHUSD",1769876848845,13.04411763,2530.2,2528.3,0.0175189]
["bitfinex","ETHUSD",1769876849012,1.30441176,2530.1,2529.2,0.98844642]
["bitfinex","ETHUSD",1769876849211,0.827,2530.6,2528.5,16.86681336]
["bitfinex","ETHUSD",1769876849412,0.827,2530.6,2529.2,0.98845461]
["bitfinex","ETHUSD",1769876849636,0.01571462,2530.5,2529.3,0.4942274]
["bitfinex","ETHUSD",1769876849839,0.827,2530.6,2529.3,0.4942274]
["bitfinex","ETHUSD",1769876850043,0.01571462,2529.8,2528.3,0.0175189]
["bitfinex","ETHUSD",1769876850218,0.01571462,2529.8,2527.1,0.827]
["bitfinex","ETHUSD",1769876850219,0.01571462,2529.1,2527.1,0.98927624]
["bitfinex","ETHUSD",1769876850421,0.01571462,2528.1,2526.8,0.0011]
["bitfinex","ETHUSD",1769876850622,0.01571462,2527.6,2526.8,0.0011]
["bitfinex","ETHUSD",1769876850826,0.01571462,2528.2,2526.8,0.0011]
["bitfinex","ETHUSD",1769876851034,3.97070134,2528.5,2526.8,0.0011]
["bitfinex","ETHUSD",1769876851035,0.01571462,2528.4,2526.8,0.0011]
["bitfinex","ETHUSD",1769876851220,0.51322401,2528.4,2526.8,0.0011]
["bitfinex","ETHUSD",1769876851629,0.49750939,2528.4,2526.8,0.0011]
["bitfinex","ETHUSD",1769876851828,13.04411763,2529.2,2526.8,0.0011]
["bitfinex","ETHUSD",1769876851829,3.9542576,2529.0,2526.8,12.91307598]
["bitfinex","ETHUSD",1769876852032,0.01571462,2528.7,2526.8,12.91307598]
["bitfinex","ETHUSD",1769876852230,3.9542576,2529.0,2527.0,0.01571462]
["bitfinex","ETHUSD",1769876852460,1.19287411,2529.3,2527.2,12.91197598]
["bitfinex","ETHUSD",1769876852646,0.01571462,2528.8,2527.3,1.2911976]
["bitfinex","ETHUSD",1769876852976,13.04411763,2528.2,2526.8,0.0011]
["bitfinex","ETHUSD",1769876853122,13.04411763,2528.8,2527.1,0.9892744]
["bitfinex","ETHUSD",1769876853446,0.01571462,2528.2,2526.8,0.0011]
["bitfinex","ETHUSD",1769876853747,0.01571462,2528.6,2526.8,0.0011]
["bitfinex","ETHUSD",1769876853748,0.01571462,2528.1,2526.8,0.0011]
["bitfinex","ETHUSD",1769876853915,0.01571462,2528.1,2527.0,3.9571059]
["bitfinex","ETHUSD",1769876854122,0.01571462,2528.4,2526.8,0.0011]
["bitfinex","ETHUSD",1769876854320,0.01571462,2528.4,2526.9,0.98932508]
["bitfinex","ETHUSD",1769876854537,0.01571462,2528.4,2526.8,0.0011]
["bitfinex","ETHUSD",1769876854716,0.01571462,2528.2,2526.8,0.0011]
["bitfinex","ETHUSD",1769876854928,0.5132609,2528.2,2526.8,0.0011]
["bitfinex","ETHUSD",1769876856036,3.95459288,2528.8,2526.8,0.0011]
["bitfinex","ETHUSD",1769876856345,0.98845484,2529.2,2527.2,12.91197598]
["bitfinex","ETHUSD",1769876856651,0.98845484,2529.2,2527.3,0.98919795]
["bitfinex","ETHUSD",1769876856949,3.95241294,2530.2,2528.2,0.01571462]
["bitfinex","ETHUSD",1769876857148,3.95241294,2530.2,2527.5,0.01571462]
["bitfinex","ETHUSD",1769876857149,14.29598465,2530.1,2527.9,0.01571462]
["bitfinex","ETHUSD",1769876857357,0.1024,2530.0,2527.9,0.01571462]
["bitfinex","ETHUSD",1769876857520,14.29598465,2530.1,2528.1,0.01571462]
["bitfinex","ETHUSD",1769876857844,0.39680365,2530.1,2528.3,0.01571462]
["bitfinex","ETHUSD",1769876858152,0.98806418,2530.2,2528.3,0.01571462]
["bitfinex","ETHUSD",1769876858316,0.98806418,2530.2,2528.5,0.01571462]
["bitfinex","ETHUSD",1769876858515,0.98806418,2530.2,2528.8,0.01571462]
["bitfinex","ETHUSD",1769876858716,13.899181,2530.7,2528.9,0.9885721]
["bitfinex","ETHUSD",1769876858924,13.899181,2530.7,2528.8,0.98859194]
["bitfinex","ETHUSD",1769876859149,3.95163202,2530.9,2529.1,0.01571462]
["bitfinex","ETHUSD",1769876859455,3.95163202,2530.9,2529.2,0.01571462]
["bitfinex","ETHUSD",1769876859652,0.56826888,2530.8,2529.1,0.01571462]
["bitfinex","ETHUSD",1769876859819,14.001581,2530.7,2528.7,0.01571462]
["bitfinex","ETHUSD",1769876860022,14.001581,2530.7,2528.6,0.98867058]
["bitfinex","ETHUSD",1769876860331,14.001581,2530.5,2528.8,0.98860188]
["bitfinex","ETHUSD",1769876860652,0.1024,2530.5,2528.9,0.01571462]
["bitfinex","ETHUSD",1769876860826,0.98798608,2530.4,2528.9,1.00426275]
["bitfinex","ETHUSD",1769876861154,14.26120339,2530.4,2528.7,0.98863093]
["bitfinex","ETHUSD",1769876861370,0.50423304,2530.3,2528.7,1.48298528]
["bitfinex","ETHUSD",1769876861661,0.50423304,2530.3,2528.7,0.49435435]
["bitfinex","ETHUSD",1769876861871,13.77745035,2530.3,2528.6,0.98865245]
["bitfinex","ETHUSD",1769876862029,0.50423304,2530.3,2528.9,1.00428324]
["bitfinex","ETHUSD",1769876862235,0.50423304,2530.3,2528.5,0.01571462]
["bitfinex","ETHUSD",1769876862536,0.50423304,2530.3,2528.9,0.98856388]
["bitfinex","ETHUSD",1769876862739,0.98806418,2530.2,2528.9,1.484422]
["bitfinex","ETHUSD",1769876862927,1.49226711,2530.3,2529.0,0.01571462]
["bitfinex","ETHUSD",1769876863130,0.98786896,2530.7,2529.2,0.01571462]
["bitfinex","ETHUSD",1769876863331,0.98786896,2530.7,2529.4,0.01571462]
["bitfinex","ETHUSD",1769876863558,0.74326585,2531.0,2529.7,0.01571462]
["bitfinex","ETHUSD",1769876863759,1.73102689,2531.0,2529.8,0.01571462]
["bitfinex","ETHUSD",1769876863961,1.73104003,2531.0,2529.8,0.01571462]
["bitfinex","ETHUSD",1769876864349,1.73104003,2531.0,2529.5,0.01571462]
["bitfinex","ETHUSD",1769876864350,1.73104003,2531.0,2529.9,0.01571462]
["bitfinex","ETHUSD",1769876864533,0.74326585,2531.0,2529.9,0.01571462]
["bitfinex","ETHUSD",1769876864732,0.74326585,2531.0,2530.2,0.98806418]
["bitfinex","ETHUSD",1769876864979,0.74326585,2531.0,2530.3,0.01571462]
["bitfinex","ETHUSD",1769876865169,3.95011871,2531.6,2530.2,0.49406241]
["bitfinex","ETHUSD",1769876865342,3.95011871,2531.6,2530.1,0.98807868]
["bitfinex","ETHUSD",1769876865543,3.95011871,2531.6,2530.1,1.0037933]
["bitfinex","ETHUSD",1769876866154,3.95011871,2531.6,2530.3,0.01571462]
["bitfinex","ETHUSD",1769876866358,0.828,2531.7,2530.5,0.01571462]
["bitfinex","ETHUSD",1769876866558,0.828,2531.7,2530.3,0.01571462]
["bitfinex","ETHUSD",1769876866559,1.8154799,2531.7,2530.3,0.01571462]
["bitfinex","ETHUSD",1769876866764,1.8154799,2531.7,2530.5,0.01571462]
["bitfinex","ETHUSD",1769876866958,1.8154799,2531.7,2530.5,0.51285059]
["bitfinex","ETHUSD",1769876867160,1.8154799,2531.7,2530.5,0.49713597]
["bitfinex","ETHUSD",1769876867495,3.94847714,2532.7,2530.4,0.98798608]
["bitfinex","ETHUSD",1769876867496,0.98728378,2532.2,2530.6,0.01571462]
["bitfinex","ETHUSD",1769876867650,0.98728378,2532.2,2530.4,1.0037007]
["bitfinex","ETHUSD",1769876867853,0.49374189,2532.1,2530.5,0.49557566]
["bitfinex","ETHUSD",1769876868052,0.49374189,2532.1,2530.3,0.98799529]
["bitfinex","ETHUSD",1769876868772,0.98736176,2532.0,2530.5,0.98794704]
["bitfinex","ETHUSD",1769876869075,0.98736176,2532.0,2530.4,0.98796414]
["bitfinex","ETHUSD",1769876869243,0.54305507,2531.9,2530.5,0.49400636]
["bitfinex","ETHUSD",1769876869638,0.54305507,2531.9,2528.8,3.95431179]
["bitfinex","ETHUSD",1769876869639,0.1024,2531.6,2529.3,0.01571462]
["bitfinex","ETHUSD",1769876869861,0.1024,2531.6,2529.8,0.9881889]
["bitfinex","ETHUSD",1769876870074,0.1024,2531.6,2529.3,3.96933716]
["bitfinex","ETHUSD",1769876870275,0.1024,2531.6,2530.0,0.98812876]
["bitfinex","ETHUSD",1769876870447,0.1024,2531.6,2529.9,0.98816819]
["bitfinex","ETHUSD",1769876870448,1.43996173,2531.6,2529.9,0.98816819]
["bitfinex","ETHUSD",1769876870772,1.43996173,2531.6,2529.9,0.98817811]
["bitfinex","ETHUSD",1769876870953,0.98755678,2531.5,2529.8,0.98822041]
["bitfinex","ETHUSD",1769876871146,0.63777456,2531.4,2529.9,0.49569432]
["bitfinex","ETHUSD",1769876871543,0.63777456,2531.4,2529.7,0.98825309]
["bitfinex","ETHUSD",1769876872079,0.63777456,2531.4,2529.7,1.00396771]
["bitfinex","ETHUSD",1769876872576,0.1024,2531.3,2529.5,0.01571462]
["bitfinex","ETHUSD",1769876872872,0.98767383,2531.2,2529.7,0.98825857]
["bitfinex","ETHUSD",1769876873050,0.98767383,2531.2,2529.8,0.01571462]
["bitfinex","ETHUSD",1769876873452,0.98767383,2531.2,2529.7,0.98825857]
["bitfinex","ETHUSD",1769876873658,0.98767383,2531.2,2529.8,0.51141573]
["bitfinex","ETHUSD",1769876874054,0.98767383,2531.2,2530.0,0.01571462]
["bitfinex","ETHUSD",1769876874249,0.98767383,2531.2,2529.8,0.51141573]
["bitfinex","ETHUSD",1769876874446,0.98767383,2531.2,2529.7,0.98825857]
["bitfinex","ETHUSD",1769876874658,0.98767383,2531.2,2529.8,0.01571462]
["bitfinex","ETHUSD",1769876875149,0.98767383,2531.2,2529.9,0.98818135]
["bitfinex","ETHUSD",1769876875780,0.98767383,2531.2,2529.9,1.00389597]
["bitfinex","ETHUSD",1769876875980,0.828,2531.3,2530.1,0.01571462]
["bitfinex","ETHUSD",1769876876151,1.81563603,2531.3,2529.9,0.98818135]
["bitfinex","ETHUSD",1769876876479,1.81563603,2531.3,2529.7,0.98825347]
["bitfinex","ETHUSD",1769876876676,2.373,2531.2,2529.6,0.9882927]
["bitfinex","ETHUSD",1769876877047,3.36071285,2531.1,2529.2,1.00416946]
["bitfinex","ETHUSD",1769876877881,0.1024,2530.7,2528.8,0.98858279]
["bitfinex","ETHUSD",1769876878073,0.73115643,2531.0,2529.1,1.00419402]
["bitfinex","ETHUSD",1769876878275,1.55915643,2531.0,2529.3,0.01571462]
["bitfinex","ETHUSD",1769876878480,0.73115643,2531.0,2529.3,0.01571462]
["bitfinex","ETHUSD",1769876878785,0.73115643,2531.0,2529.6,0.01571462]
["bitfinex","ETHUSD",1769876878954,0.73115643,2531.0,2529.4,0.01571462]
["bitfinex","ETHUSD",1769876879150,0.73115643,2531.0,2529.3,0.98841485]
["bitfinex","ETHUSD",1769876879151,3.3607909,2530.9,2529.3,0.98841485]
["bitfinex","ETHUSD",1769876879356,3.3607909,2530.9,2529.4,0.98837039]
["bitfinex","ETHUSD",1769876879557,3.3607909,2530.9,2529.3,0.98839506]
["bitfinex","ETHUSD",1769876879764,3.3607909,2530.9,2529.3,0.98840473]
["bitfinex","ETHUSD",1769876880081,3.17731109,2530.8,2529.4,0.98837129]
["bitfinex","ETHUSD",1769876880280,3.17731109,2530.8,2529.2,3.96952847]
["bitfinex","ETHUSD",1769876880281,3.17731109,2530.8,2529.3,0.98837885]
["bitfinex","ETHUSD",1769876880452,3.17731109,2530.8,2529.4,0.98837155]
["bitfinex","ETHUSD",1769876880856,0.80431109,2530.8,2529.5,0.01571462]
["bitfinex","ETHUSD",1769876881080,0.98786896,2530.7,2529.6,0.98829854]
["bitfinex","ETHUSD",1769876881395,1.71892027,2531.0,2529.7,0.01571462]
["bitfinex","ETHUSD",1769876881612,0.98768824,2531.2,2530.1,0.01571462]
["bitfinex","ETHUSD",1769876881896,0.98768824,2531.2,2529.9,0.01571462]
["bitfinex","ETHUSD",1769876881897,15.64621731,2531.4,2529.5,1.48408668]
["bitfinex","ETHUSD",1769876882077,1.56462173,2531.3,2529.6,0.54375569]
["bitfinex","ETHUSD",1769876882281,0.001,2531.2,2529.6,0.54375569]
["bitfinex","ETHUSD",1769876882868,0.001,2531.2,2529.7,0.01571462]
["bitfinex","ETHUSD",1769876883079,0.98867383,2531.2,2529.8,0.98822041]
["bitfinex","ETHUSD",1769876883279,0.88769909,2531.1,2529.9,0.01571462]
["bitfinex","ETHUSD",1769876883557,0.98867383,2531.2,2529.8,0.55005724]
["bitfinex","ETHUSD",1769876884064,0.98867383,2531.2,2529.3,13.33564886]
["bitfinex","ETHUSD",1769876884404,0.98867383,2531.2,2528.5,4.79862641]
["bitfinex","ETHUSD",1769876884405,2.4754,2531.1,2529.4,0.98834509]
["bitfinex","ETHUSD",1769876884764,2.4754,2531.1,2529.5,0.9883365]
["bitfinex","ETHUSD",1769876885083,2.4754,2531.1,2529.4,0.98835491]
["bitfinex","ETHUSD",1769876885084,0.34640738,2531.0,2529.4,0.98835491]
["bitfinex","ETHUSD",1769876885277,2.373,2530.6,2528.7,0.98865019]
["bitfinex","ETHUSD",1769876885477,2.373,2530.4,2528.7,3.95448634]
["bitfinex","ETHUSD",1769876885680,15.64621731,2530.4,2528.3,13.33564886]
["bitfinex","ETHUSD",1769876885878,2.6931,2530.3,2528.6,0.9886798]
["bitfinex","ETHUSD",1769876886190,2.6931,2530.3,2527.7,17.30738358]
["bitfinex","ETHUSD",1769876886191,13.27321731,2529.8,2527.7,17.30738358]
["bitfinex","ETHUSD",1769876886403,13.27321731,2529.3,2527.3,0.0011]
["bitfinex","ETHUSD",1769876886590,14.20361731,2529.2,2527.4,0.01571462]
["bitfinex","ETHUSD",1769876886789,14.20361731,2529.2,2527.3,0.01681462]
["bitfinex","ETHUSD",1769876887095,1.65766173,2529.1,2527.6,0.9890738]
["bitfinex","ETHUSD",1769876887293,1.65766173,2529.1,2527.6,0.01571462]
["bitfinex","ETHUSD",1769876887511,0.98806418,2530.2,2528.4,0.01571462]
["bitfinex","ETHUSD",1769876887812,3.95124563,2530.9,2529.2,0.01571462]
["bitfinex","ETHUSD",1769876887813,0.98782993,2530.8,2529.2,0.01571462]
["bitfinex","ETHUSD",1769876888096,0.98782993,2530.8,2529.3,0.01571462]
["bitfinex","ETHUSD",1769876888273,1.81580591,2530.9,2529.3,0.01571462]
["bitfinex","ETHUSD",1769876888479,1.81580591,2530.9,2529.5,0.01571462]
["bitfinex","ETHUSD",1769876888480,2.29373788,2530.9,2529.5,0.01571462]
["bitfinex","ETHUSD",1769876888976,15.90997912,2530.7,2528.5,13.80099166]
["bitfinex","ETHUSD",1769876889166,0.1024,2530.8,2528.2,0.01571462]
["bitfinex","ETHUSD",1769876889167,0.1024,2530.4,2528.6,1.38167063]
["bitfinex","ETHUSD",1769876889368,0.1024,2530.2,2528.5,0.98872849]
["bitfinex","ETHUSD",1769876889807,13.63937912,2530.2,2527.6,0.01571462]
["bitfinex","ETHUSD",1769876890096,14.14363169,2530.2,2528.4,0.98874914]
["bitfinex","ETHUSD",1769876890294,14.14363169,2530.2,2528.2,0.9888291]
["bitfinex","ETHUSD",1769876890603,14.14363169,2530.2,2528.5,0.01571462]
["bitfinex","ETHUSD",1769876890767,0.50425257,2530.2,2528.5,0.01571462]
["bitfinex","ETHUSD",1769876890966,0.50425257,2530.2,2528.5,0.49752614]
["bitfinex","ETHUSD",1769876891169,13.53697912,2528.6,2527.3,0.0011]
["bitfinex","ETHUSD",1769876891408,0.1024,2528.3,2527.3,0.0011]
["bitfinex","ETHUSD",1769876891898,0.1984231,2528.4,2527.3,0.0011]
["bitfinex","ETHUSD",1769876892796,0.01571462,2528.1,2526.0,0.0011]
["bitfinex","ETHUSD",1769876892967,0.1024,2528.3,2526.3,0.98957813]
["bitfinex","ETHUSD",1769876893174,0.11811462,2528.3,2526.0,0.0011]
["bitfinex","ETHUSD",1769876893397,0.98884581,2528.2,2526.0,0.99078482]
["bitfinex","ETHUSD",1769876893601,0.1024,2528.0,2526.0,0.99078482]
["bitfinex","ETHUSD",1769876893810,0.1024,2528.0,2526.0,0.0011]
["bitfinex","ETHUSD",1769876894015,13.53697912,2527.8,2526.0,0.0011]
["bitfinex","ETHUSD",1769876894318,0.11811462,2527.7,2526.0,0.0011]
["bitfinex","ETHUSD",1769876894887,0.11811462,2527.7,2527.6,0.0011]
["bitfinex","ETHUSD",1769876895088,0.11811462,2527.7,2526.0,0.0011]
["bitfinex","ETHUSD",1769876895284,0.1024,2527.5,2526.6,0.0011]
["bitfinex","ETHUSD",1769876895514,1.43775174,2527.5,2526.6,0.0011]
["bitfinex","ETHUSD",1769876895984,1.43775174,2527.5,2526.0,0.0011]
["bitfinex","ETHUSD",1769876896185,0.60875174,2527.5,2526.0,0.0011]
["bitfinex","ETHUSD",1769876896610,0.62446636,2527.5,2526.0,0.0011]
["bitfinex","ETHUSD",1769876896815,0.60875174,2527.5,2526.0,0.0011]
["bitfinex","ETHUSD",1769876897404,0.1024,2527.3,2526.0,0.0011]
["bitfinex","ETHUSD",1769876897621,0.51228366,2527.3,2526.0,0.0011]
["bitfinex","ETHUSD",1769876897932,0.1024,2527.1,2526.0,0.0011]
["bitfinex","ETHUSD",1769876898288,0.98915881,2527.4,2526.0,13.80209166]
["bitfinex","ETHUSD",1769876898691,0.9891358,2527.5,2526.1,0.01571462]
["bitfinex","ETHUSD",1769876898890,3.9693545,2529.4,2526.1,0.01571462]
["bitfinex","ETHUSD",1769876898891,3.95525619,2528.3,2526.8,13.80099166]
["bitfinex","ETHUSD",1769876899123,3.95525619,2528.3,2526.9,0.01571462]
["bitfinex","ETHUSD",1769876899429,0.98888493,2528.1,2526.9,0.01571462]
["bitfinex","ETHUSD",1769876899628,3.95428842,2529.0,2527.1,13.81670628]
["bitfinex","ETHUSD",1769876899923,3.95428842,2529.0,2526.9,1.13682895]
["bitfinex","ETHUSD",1769876899924,0.1024,2528.9,2526.9,1.12111433]
["bitfinex","ETHUSD",1769876900218,0.1024,2528.9,2527.2,0.01571462]
["bitfinex","ETHUSD",1769876900438,0.1024,2528.9,2527.0,13.80099166]
["bitfinex","ETHUSD",1769876900588,0.1024,2528.9,2526.8,14.80609909]
["bitfinex","ETHUSD",1769876900792,0.1024,2528.9,2526.8,14.79038447]
["bitfinex","ETHUSD",1769876901002,14.14389736,2528.9,2526.9,1.47903845]
["bitfinex","ETHUSD",1769876901293,14.14389736,2528.9,2526.3,0.01571462]
["bitfinex","ETHUSD",1769876901294,13.63937912,2528.7,2526.3,0.01571462]
["bitfinex","ETHUSD",1769876901498,5.66853819,2528.8,2526.3,0.01571462]
["bitfinex","ETHUSD",1769876901499,0.1024,2528.5,2526.3,0.01571462]
["bitfinex","ETHUSD",1769876902043,0.1024,2528.5,2526.0,0.01681462]
["bitfinex","ETHUSD",1769876902044,13.55269374,2528.3,2526.0,0.0011]
["bitfinex","ETHUSD",1769876902196,1.73207607,2528.2,2526.0,17.76088111]
["bitfinex","ETHUSD",1769876902390,0.1024,2528.1,2526.1,13.81670628]
["bitfinex","ETHUSD",1769876902620,0.1024,2528.1,2526.2,14.80632641]
["bitfinex","ETHUSD",1769876902826,0.1024,2528.1,2526.6,0.01571462]
["bitfinex","ETHUSD",1769876903130,0.1024,2528.7,2526.4,13.80099166]
["bitfinex","ETHUSD",1769876903299,0.1024,2528.7,2526.6,0.98947201]
["bitfinex","ETHUSD",1769876903300,0.1024,2528.5,2526.6,0.98947201]
["bitfinex","ETHUSD",1769876903496,13.63937912,2528.5,2526.5,1.38167063]
["bitfinex","ETHUSD",1769876903697,13.63937912,2528.5,2526.3,0.98958404]
["bitfinex","ETHUSD",1769876903953,13.63937912,2528.5,2526.2,0.98960739]
["bitfinex","ETHUSD",1769876904101,0.1024,2528.3,2526.2,0.01571462]
["bitfinex","ETHUSD",1769876904427,0.1024,2528.3,2526.7,0.01571462]
["bitfinex","ETHUSD",1769876904631,13.88691912,2528.3,2526.0,0.0011]
["bitfinex","ETHUSD",1769876904829,0.1024,2528.1,2526.4,0.98952286]
["bitfinex","ETHUSD",1769876905068,0.1024,2528.1,2526.5,0.98949771]
["bitfinex","ETHUSD",1769876905405,0.98892405,2528.0,2526.5,1.00521233]
["bitfinex","ETHUSD",1769876906110,0.98892405,2528.0,2526.5,0.98950558]
["bitfinex","ETHUSD",1769876906433,0.1024,2527.9,2526.2,13.80099166]
["bitfinex","ETHUSD",1769876906734,2.373,2527.8,2526.3,1.38009917]
["bitfinex","ETHUSD",1769876906904,0.1024,2527.7,2526.4,0.0011]
["bitfinex","ETHUSD",1769876907423,2.373,2527.7,2526.4,0.0011]
["bitfinex","ETHUSD",1769876907829,0.1024,2527.6,2526.4,0.0011]
["bitfinex","ETHUSD",1769876909125,2.373,2527.7,2526.4,0.0011]
["bitfinex","ETHUSD",1769876909843,0.98908055,2527.6,2526.4,0.0011]
["bitfinex","ETHUSD",1769876910022,2.86754028,2527.5,2526.4,0.0011]
["bitfinex","ETHUSD",1769876911223,2.373,2527.5,2526.4,0.0011]
["bitfinex","ETHUSD",1769876911542,3.9563222,2527.7,2526.4,0.0011]
["bitfinex","ETHUSD",1769876911543,0.98906877,2527.7,2526.6,13.80099166]
["bitfinex","ETHUSD",1769876911912,3.95542889,2528.2,2526.6,13.80099166]
["bitfinex","ETHUSD",1769876911913,0.9887676,2528.4,2526.7,14.80613913]
["bitfinex","ETHUSD",1769876912114,0.9887676,2528.4,2527.2,0.01571462]
["bitfinex","ETHUSD",1769876912415,0.00737137,2528.5,2527.4,13.81670628]
["bitfinex","ETHUSD",1769876912618,0.00737137,2528.5,2527.5,13.81670628]
["bitfinex","ETHUSD",1769876913010,0.98822041,2529.8,2528.0,0.01571462]
["bitfinex","ETHUSD",1769876913210,0.98822041,2529.8,2527.9,13.80099166]
["bitfinex","ETHUSD",1769876913440,0.98822041,2529.8,2528.0,0.01571462]
["bitfinex","ETHUSD",1769876913625,0.98818675,2529.9,2528.4,13.81670628]
["bitfinex","ETHUSD",1769876913814,0.98818675,2529.9,2528.1,0.01571462]
["bitfinex","ETHUSD",1769876914036,0.001,2530.0,2528.4,0.9887676]
["bitfinex","ETHUSD",1769876914418,0.001,2530.0,2528.3,0.9888032]
["bitfinex","ETHUSD",1769876914618,0.001,2530.0,2528.4,0.49441604]
["bitfinex","ETHUSD",1769876915244,0.1034,2530.0,2527.8,0.98899526]
["bitfinex","ETHUSD",1769876915415,0.1034,2530.0,2528.0,0.98892314]
["bitfinex","ETHUSD",1769876915611,0.1034,2530.0,2527.9,13.80099166]
["bitfinex","ETHUSD",1769876915845,0.1034,2530.0,2526.7,0.01571462]
["bitfinex","ETHUSD",1769876915846,13.63937912,2529.8,2527.4,13.80099166]
["bitfinex","ETHUSD",1769876916022,13.63937912,2529.6,2527.2,0.98922662]
["bitfinex","ETHUSD",1769876916358,0.1024,2529.4,2527.5,13.80099166]
["bitfinex","ETHUSD",1769876916716,0.1024,2529.4,2527.6,0.01571462]
["bitfinex","ETHUSD",1769876917020,0.98825947,2529.7,2528.0,13.20434833]
["bitfinex","ETHUSD",1769876917249,0.98825947,2529.7,2528.2,0.01571462]
["bitfinex","ETHUSD",1769876917450,0.98825947,2529.7,2528.2,13.20434833]
["bitfinex","ETHUSD",1769876917753,0.49412974,2529.6,2528.3,1.32043483]
["bitfinex","ETHUSD",1769876918121,0.001,2530.0,2528.8,13.18863371]
["bitfinex","ETHUSD",1769876918343,0.98917024,2530.0,2528.8,13.18863371]
["bitfinex","ETHUSD",1769876918746,0.98917024,2530.0,2528.9,0.01571462]
["bitfinex","ETHUSD",1769876919049,0.98917024,2530.0,2528.8,13.18863371]
["bitfinex","ETHUSD",1769876919050,0.001,2529.2,2528.8,13.18863371]
["bitfinex","ETHUSD",1769876919250,0.98917024,2530.0,2528.8,13.18863371]
["bitfinex","ETHUSD",1769876919451,0.98917024,2530.0,2528.5,0.01571462]
["bitfinex","ETHUSD",1769876919650,0.98917024,2530.0,2528.3,0.98878574]
["bitfinex","ETHUSD",1769876919955,0.98917024,2530.0,2528.3,1.00450036]
["bitfinex","ETHUSD",1769876920133,0.001,2530.0,2528.3,1.00450036]
["bitfinex","ETHUSD",1769876920332,0.001,2530.0,2528.4,1.81483609]
["bitfinex","ETHUSD",1769876921363,0.001,2530.0,2528.0,3.95563805]
["bitfinex","ETHUSD",1769876921364,13.34382281,2530.0,2527.5,13.63508981]
["bitfinex","ETHUSD",1769876921543,13.46093743,2529.8,2527.5,14.60846753]
["bitfinex","ETHUSD",1769876921717,0.1024,2529.6,2527.5,14.6084697]
["bitfinex","ETHUSD",1769876921916,0.1024,2529.6,2527.6,1.46084697]
["bitfinex","ETHUSD",1769876922115,0.98833761,2529.5,2527.6,2.4498928]
["bitfinex","ETHUSD",1769876923268,0.98833761,2529.5,2528.2,13.61937519]
["bitfinex","ETHUSD",1769876923763,0.98833761,2529.5,2527.6,2.4498928]
["bitfinex","ETHUSD",1769876923940,0.59656881,2529.4,2527.7,1.04204799]
["bitfinex","ETHUSD",1769876924136,0.98841576,2529.3,2527.7,1.04204799]
["bitfinex","ETHUSD",1769876925341,0.98841576,2529.3,2527.7,2.03105191]
["bitfinex","ETHUSD",1769876925649,0.98841576,2529.3,2527.7,2.03108791]
["bitfinex","ETHUSD",1769876925852,0.1024,2529.1,2527.3,0.01571462]
["bitfinex","ETHUSD",1769876926054,0.1024,2529.1,2527.1,0.98925093]
["bitfinex","ETHUSD",1769876926256,0.1024,2529.1,2527.0,14.6244052]
["bitfinex","ETHUSD",1769876926257,0.1024,2528.9,2527.0,14.6244052]
["bitfinex","ETHUSD",1769876926625,0.1024,2528.9,2527.1,0.01571462]
["bitfinex","ETHUSD",1769876926825,0.1024,2528.9,2527.1,13.63508981]
["bitfinex","ETHUSD",1769876927051,0.60690651,2528.9,2527.2,1.46244052]
["bitfinex","ETHUSD",1769876927953,0.60690651,2528.9,2526.9,0.98933129]
["bitfinex","ETHUSD",1769876928145,0.60690651,2528.9,2526.9,1.00504591]
["bitfinex","ETHUSD",1769876928458,0.1024,2528.7,2526.8,3.9574379]
["bitfinex","ETHUSD",1769876928654,0.1024,2528.7,2526.9,0.01571462]
["bitfinex","ETHUSD",1769876928959,0.1024,2528.7,2527.2,13.63508981]
["bitfinex","ETHUSD",1769876929147,0.1024,2528.7,2527.3,1.36350898]
["bitfinex","ETHUSD",1769876929354,0.98861119,2528.8,2527.4,13.61937519]
["bitfinex","ETHUSD",1769876930569,0.98861119,2528.8,2527.4,14.6096115]
["bitfinex","ETHUSD",1769876930730,0.98861119,2528.8,2527.4,0.0011]
["bitfinex","ETHUSD",1769876931664,0.98861119,2528.8,2527.4,0.99025797]
["bitfinex","ETHUSD",1769876931865,0.54475625,2528.7,2527.4,15.1043331]
["bitfinex","ETHUSD",1769876932158,0.54475625,2528.7,2527.4,14.11517945]
["bitfinex","ETHUSD",1769876932362,0.54475625,2528.7,2527.4,15.10433603]
["bitfinex","ETHUSD",1769876932569,0.98868939,2528.6,2527.4,0.49580426]
["bitfinex","ETHUSD",1769876932756,0.98868939,2528.6,2527.4,0.0011]
["bitfinex","ETHUSD",1769876933260,0.98868939,2528.6,2527.4,0.99025464]
["bitfinex","ETHUSD",1769876933565,0.98868939,2528.6,2527.4,0.99025693]
["bitfinex","ETHUSD",1769876933866,0.98868939,2528.6,2527.4,14.60963212]
["bitfinex","ETHUSD",1769876934034,0.98868939,2528.6,2527.4,0.99025601]
["bitfinex","ETHUSD",1769876934240,1.93298547,2528.6,2527.4,0.99025601]
["bitfinex","ETHUSD",1769876934676,0.98868939,2528.6,2527.4,0.0011]
["bitfinex","ETHUSD",1769876935038,0.98868939,2528.6,2527.4,13.62047519]
["bitfinex","ETHUSD",1769876936063,0.98868939,2528.6,2527.5,13.63508981]
["bitfinex","ETHUSD",1769876936262,0.98868939,2528.6,2527.5,13.61937519]
["bitfinex","ETHUSD",1769876937772,3.95475757,2528.8,2527.5,14.60845889]
["bitfinex","ETHUSD",1769876938070,3.95475757,2528.8,2527.6,1.36204752]
["bitfinex","ETHUSD",1769876938258,0.9885721,2528.9,2527.6,1.36204752]
["bitfinex","ETHUSD",1769876939080,2.373,2528.8,2527.6,1.36204752]
["bitfinex","ETHUSD",1769876939282,0.9885721,2528.9,2527.6,1.36204752]
["bitfinex","ETHUSD",1769876939481,0.50452605,2528.8,2527.6,1.36204752]
["bitfinex","ETHUSD",1769876939657,0.98865029,2528.7,2527.6,1.36204752]
["bitfinex","ETHUSD",1769876939976,0.98865029,2528.7,2527.5,0.98911218]
["bitfinex","ETHUSD",1769876939977,0.98865029,2528.7,2527.5,14.60846641]
["bitfinex","ETHUSD",1769876940180,0.98865029,2528.7,2527.6,14.60844501]
["bitfinex","ETHUSD",1769876940382,0.98849393,2529.1,2527.8,13.61937519]
["bitfinex","ETHUSD",1769876941081,3.95497572,2529.2,2528.0,13.61937519]
["bitfinex","ETHUSD",1769876941082,0.98947141,2529.2,2528.0,13.61937519]
["bitfinex","ETHUSD",1769876941286,0.829,2529.7,2528.2,13.61937519]
["bitfinex","ETHUSD",1769876941287,0.98841066,2529.4,2528.2,13.61937519]
["bitfinex","ETHUSD",1769876941581,0.98824583,2529.8,2528.7,13.61937519]
["bitfinex","ETHUSD",1769876941889,3.95388165,2530.0,2528.7,13.61937519]
["bitfinex","ETHUSD",1769876941890,0.001,2530.0,2528.7,14.60800672]
["bitfinex","ETHUSD",1769876942057,0.001,2530.0,2528.9,13.61937519]
["bitfinex","ETHUSD",1769876942681,0.98810323,2530.1,2528.9,13.61937519]
["bitfinex","ETHUSD",1769876942880,3.95241294,2530.2,2529.1,13.61937519]
["bitfinex","ETHUSD",1769876942881,0.98808635,2530.2,2529.1,13.61937519]
["bitfinex","ETHUSD",1769876943281,0.98786896,2530.7,2529.3,13.61937519]
["bitfinex","ETHUSD",1769876943482,0.98786896,2530.7,2529.5,13.61937519]
["bitfinex","ETHUSD",1769876943682,0.98786896,2530.7,2529.7,13.61937519]
["bitfinex","ETHUSD",1769876943860,3.9518514,2531.2,2529.8,13.61937519]
["bitfinex","ETHUSD",1769876944047,0.98771285,2531.1,2529.8,13.61937519]
["bitfinex","ETHUSD",1769876944684,0.98771285,2531.1,2529.2,3.96942032]
["bitfinex","ETHUSD",1769876944685,0.1024,2531.0,2528.8,14.60795369]
["bitfinex","ETHUSD",1769876944870,2.17817871,2531.0,2528.9,1.46079537]
["bitfinex","ETHUSD",1769876945079,13.44522281,2530.8,2528.8,13.61937519]
["bitfinex","ETHUSD",1769876945586,0.1024,2530.8,2529.0,14.60790249]
["bitfinex","ETHUSD",1769876945794,0.98786896,2530.7,2529.2,0.98842316]
["bitfinex","ETHUSD",1769876945977,0.50417448,2530.6,2529.3,15.09744111]
["bitfinex","ETHUSD",1769876946162,0.98786896,2530.7,2529.3,15.09744111]
["bitfinex","ETHUSD",1769876946373,3.95088554,2531.1,2529.8,0.01571462]
["bitfinex","ETHUSD",1769876946672,3.95088554,2531.1,2529.5,0.01571462]
["bitfinex","ETHUSD",1769876946673,3.95088554,2531.1,2529.9,13.61937519]
["bitfinex","ETHUSD",1769876947949,0.1034,2531.2,2529.9,13.61937519]
["bitfinex","ETHUSD",1769876948152,0.90390106,2531.2,2529.9,13.61937519]
["bitfinex","ETHUSD",1769876948353,0.90390106,2531.2,2529.6,0.98829561]
["bitfinex","ETHUSD",1769876948555,0.90390106,2531.2,2529.1,0.01571462]
["bitfinex","ETHUSD",1769876948783,0.90390106,2531.2,2529.0,1.8332176]
["bitfinex","ETHUSD",1769876948986,13.68645399,2531.2,2528.9,13.91421401]
["bitfinex","ETHUSD",1769876949303,13.68645399,2531.2,2528.9,1.3914214]
["bitfinex","ETHUSD",1769876949304,12.88495293,2531.0,2528.9,1.3914214]
["bitfinex","ETHUSD",1769876949582,12.88495293,2531.0,2528.8,0.98860784]
["bitfinex","ETHUSD",1769876949984,0.9877909,2530.9,2529.5,0.01571462]
["bitfinex","ETHUSD",1769876950283,0.9877909,2530.9,2529.7,0.01571462]
["bitfinex","ETHUSD",1769876950580,0.98771285,2531.1,2530.1,0.01571462]
["bitfinex","ETHUSD",1769876950799,0.98867517,2531.2,2530.1,15.32449296]
["bitfinex","ETHUSD",1769876950997,0.98867555,2531.2,2530.1,13.92992863]
["bitfinex","ETHUSD",1769876951156,0.001,2531.2,2530.3,0.01571462]
["bitfinex","ETHUSD",1769876951360,0.001,2531.2,2530.1,13.92992863]
["bitfinex","ETHUSD",1769876951591,0.98867735,2531.2,2530.3,13.91421401]
["bitfinex","ETHUSD",1769876951890,0.001,2531.2,2530.2,1.39299286]
["bitfinex","ETHUSD",1769876952080,0.001,2531.2,2530.0,0.9881363]
["bitfinex","ETHUSD",1769876952273,0.001,2531.2,2529.9,0.01571462]
["bitfinex","ETHUSD",1769876952274,0.001,2531.2,2530.2,0.98805521]
["bitfinex","ETHUSD",1769876952592,0.001,2531.2,2530.3,0.01571462]
["bitfinex","ETHUSD",1769876952766,0.98827017,2532.3,2531.1,13.91421401]
["bitfinex","ETHUSD",1769876953088,0.98827017,2532.3,2530.6,13.91421401]
["bitfinex","ETHUSD",1769876953089,0.11811462,2532.2,2530.6,13.91421401]
["bitfinex","ETHUSD",1769876953287,0.11811462,2532.2,2530.2,0.98805328]
["bitfinex","ETHUSD",1769876953288,0.01571462,2531.8,2530.2,0.98805328]
["bitfinex","ETHUSD",1769876953492,0.01571462,2532.0,2530.2,2.87350429]
["bitfinex","ETHUSD",1769876953904,0.01571462,2531.8,2530.2,2.87350429]
["bitfinex","ETHUSD",1769876954115,0.98747876,2531.7,2530.2,2.87350429]
["bitfinex","ETHUSD",1769876954409,0.01571462,2531.6,2530.2,2.87351413]
["bitfinex","ETHUSD",1769876954614,0.01571462,2531.6,2530.2,16.78772814]
["bitfinex","ETHUSD",1769876954894,0.98744047,2531.8,2530.7,0.01571462]
["bitfinex","ETHUSD",1769876955085,0.98744047,2531.8,2530.5,13.92992863]
["bitfinex","ETHUSD",1769876955086,0.98744047,2531.8,2530.6,0.01571462]
["bitfinex","ETHUSD",1769876955293,0.001,2531.6,2530.6,13.91421401]
["bitfinex","ETHUSD",1769876956272,0.001,2531.6,2530.4,0.98797114]
["bitfinex","ETHUSD",1769876956695,0.001,2531.6,2530.5,0.98793929]
["bitfinex","ETHUSD",1769876956977,0.001,2531.6,2530.4,0.55576075]
["bitfinex","ETHUSD",1769876956978,0.001,2531.6,2530.6,0.98789645]
["bitfinex","ETHUSD",1769876957378,0.001,2531.6,2530.4,0.98796321]
["bitfinex","ETHUSD",1769876957702,0.001,2531.6,2530.3,1.60542504]
["bitfinex","ETHUSD",1769876958199,0.001,2531.6,2530.3,0.61742712]
["bitfinex","ETHUSD",1769876958382,0.001,2531.6,2530.1,13.91421401]
["bitfinex","ETHUSD",1769876958700,0.001,2531.6,2530.1,14.90231555]
["bitfinex","ETHUSD",1769876958904,0.001,2531.6,2530.2,0.98806382]
["bitfinex","ETHUSD",1769876959211,0.001,2531.6,2530.1,14.90231452]
["bitfinex","ETHUSD",1769876959698,0.001,2531.6,2530.1,14.90231147]
["bitfinex","ETHUSD",1769876959907,0.001,2531.6,2530.2,0.9810472]
["bitfinex","ETHUSD",1769876960073,0.001,2531.6,2530.2,2.86653394]
["bitfinex","ETHUSD",1769876960276,0.98851777,2531.6,2530.2,16.78776403]
["bitfinex","ETHUSD",1769876960805,0.98851777,2531.6,2530.2,1.88548674]
["bitfinex","ETHUSD",1769876960974,0.98851777,2531.6,2530.1,0.98808239]
["bitfinex","ETHUSD",1769876961170,0.98851777,2531.6,2530.0,0.98813674]
["bitfinex","ETHUSD",1769876961418,0.98851777,2531.6,2530.2,0.98805541]
["bitfinex","ETHUSD",1769876961576,0.1024,2532.0,2530.8,13.92992863]
["bitfinex","ETHUSD",1769876961781,0.1024,2532.0,2530.6,0.01571462]
["bitfinex","ETHUSD",1769876961782,0.001,2532.3,2531.3,0.01571462]
["bitfinex","ETHUSD",1769876962008,0.001,2532.3,2531.4,0.01571462]
["bitfinex","ETHUSD",1769876962305,3.94691454,2533.7,2531.9,1.00311538]
["bitfinex","ETHUSD",1769876962504,0.1024,2533.6,2532.0,1.1099021]
["bitfinex","ETHUSD",1769876962685,12.78255293,2533.6,2531.2,13.92992863]
["bitfinex","ETHUSD",1769876962894,0.1024,2533.4,2531.4,0.98757679]
["bitfinex","ETHUSD",1769876963208,0.1024,2533.4,2531.5,0.01571462]
["bitfinex","ETHUSD",1769876963424,1.52579529,2533.4,2531.8,0.98743543]
["bitfinex","ETHUSD",1769876963628,3.94691454,2533.7,2532.2,0.01571462]
["bitfinex","ETHUSD",1769876963773,3.94691454,2533.7,2531.9,13.92992863]
["bitfinex","ETHUSD",1769876963774,3.94691454,2533.7,2532.1,13.91421401]
["bitfinex","ETHUSD",1769876963975,0.1024,2533.6,2532.1,13.91421401]
["bitfinex","ETHUSD",1769876964213,0.60599749,2533.6,2532.1,13.91421401]
["bitfinex","ETHUSD",1769876964406,0.98677718,2533.5,2532.1,14.90153328]
["bitfinex","ETHUSD",1769876964585,0.98677718,2533.5,2531.6,13.91421401]
["bitfinex","ETHUSD",1769876964775,13.76933011,2533.5,2531.6,0.98749259]
["bitfinex","ETHUSD",1769876964977,0.1024,2533.3,2531.3,0.01571462]
["bitfinex","ETHUSD",1769876965176,0.1024,2533.3,2531.1,13.92992863]
["bitfinex","ETHUSD",1769876965177,15.25795293,2533.3,2531.1,13.91421401]
["bitfinex","ETHUSD",1769876965402,12.88495293,2533.3,2531.4,0.98758894]
["bitfinex","ETHUSD",1769876965714,0.1024,2533.1,2531.6,0.98749624]
["bitfinex","ETHUSD",1769876966007,0.1024,2533.1,2530.9,13.92992863]
["bitfinex","ETHUSD",1769876966177,0.1024,2533.1,2530.9,13.91421401]
["bitfinex","ETHUSD",1769876966494,0.98697196,2533.0,2531.1,13.91421401]
["bitfinex","ETHUSD",1769876966702,12.88495293,2532.9,2530.6,14.90210037]
["bitfinex","ETHUSD",1769876967114,12.88495293,2532.9,2530.7,0.01571462]
["bitfinex","ETHUSD",1769876967295,0.1024,2532.7,2530.9,0.98778887]
["bitfinex","ETHUSD",1769876967490,0.1024,2532.5,2530.8,0.98780574]
["bitfinex","ETHUSD",1769876967792,12.88495293,2532.5,2530.4,0.0011]
["bitfinex","ETHUSD",1769876968389,12.90066755,2532.3,2530.4,0.0011]
["bitfinex","ETHUSD",1769876968595,0.1024,2532.1,2530.4,0.0011]
["bitfinex","ETHUSD",1769876968879,12.90066755,2532.1,2530.4,0.0011]
["bitfinex","ETHUSD",1769876969101,15.27366755,2532.1,2530.4,0.0011]
["bitfinex","ETHUSD",1769876969302,0.01571462,2531.9,2530.4,0.0011]
["bitfinex","ETHUSD",1769876969993,0.1024,2532.1,2530.4,0.0011]
["bitfinex","ETHUSD",1769876970192,0.1024,2532.3,2530.5,0.01571462]
["bitfinex","ETHUSD",1769876970394,0.1024,2532.3,2530.4,0.0011]
["bitfinex","ETHUSD",1769876970395,0.1024,2532.1,2530.4,0.0011]
["bitfinex","ETHUSD",1769876970780,0.1024,2532.1,2530.5,0.01571462]
["bitfinex","ETHUSD",1769876970986,0.828,2532.0,2530.6,0.01571462]
["bitfinex","ETHUSD",1769876971285,0.828,2532.0,2530.4,13.91531401]
["bitfinex","ETHUSD",1769876971606,0.828,2532.0,2530.4,0.0011]
["bitfinex","ETHUSD",1769876971607,15.25795293,2531.9,2530.4,0.0011]
["bitfinex","ETHUSD",1769876971782,12.88495293,2531.9,2530.4,0.0011]
["bitfinex","ETHUSD",1769876972315,0.828,2531.8,2530.4,0.0011]
["bitfinex","ETHUSD",1769876972692,0.98747876,2531.7,2530.4,0.0011]
["bitfinex","ETHUSD",1769876973904,0.98747876,2531.7,2530.5,0.01571462]
["bitfinex","ETHUSD",1769876974221,0.98747876,2531.7,2530.7,0.01571462]
["bitfinex","ETHUSD",1769876974717,0.98747876,2531.7,2530.5,13.92992863]
["bitfinex","ETHUSD",1769876974914,0.98740076,2531.9,2530.6,2.38101086]
["bitfinex","ETHUSD",1769876975213,0.98740076,2531.9,2530.6,1.39310286]
["bitfinex","ETHUSD",1769876976503,2.373,2531.8,2530.6,1.39310286]
["bitfinex","ETHUSD",1769876976714,2.373,2531.8,2530.5,0.98793418]
["bitfinex","ETHUSD",1769876976896,3.36047876,2531.7,2530.4,0.0011]
["bitfinex","ETHUSD",1769876977214,0.98747876,2531.7,2530.4,0.0011]
["bitfinex","ETHUSD",1769876979020,12.85283907,2531.6,2530.1,0.0011]
["bitfinex","ETHUSD",1769876979188,0.1024,2531.2,2529.8,0.0011]
["bitfinex","ETHUSD",1769876979516,1.62133178,2531.5,2530.6,13.72843074]
["bitfinex","ETHUSD",1769876979685,0.50384291,2532.3,2531.4,0.01571462]
["bitfinex","ETHUSD",1769876979888,9.06728301,2533.0,2531.3,13.74414536]
["bitfinex","ETHUSD",1769876979889,3.94819962,2532.9,2531.3,13.74414536]
["bitfinex","ETHUSD",1769876980153,3.94819962,2532.9,2531.1,0.01571462]
["bitfinex","ETHUSD",1769876980154,0.1024,2532.8,2531.4,1.37441454]
["bitfinex","ETHUSD",1769876980415,0.1024,2532.8,2531.1,0.01571462]
["bitfinex","ETHUSD",1769876980585,2.4754,2532.8,2531.1,0.01571462]
["bitfinex","ETHUSD",1769876980788,4.85502792,2532.9,2531.2,0.01571462]
["bitfinex","ETHUSD",1769876981001,4.85502792,2532.9,2530.9,13.60613912]
["bitfinex","ETHUSD",1769876981002,0.1024,2532.8,2531.1,0.98769]
["bitfinex","ETHUSD",1769876981315,0.1024,2532.8,2531.0,0.98772417]
["bitfinex","ETHUSD",1769876981518,0.69684389,2532.8,2531.1,1.85292978]
["bitfinex","ETHUSD",1769876981813,0.1024,2532.6,2531.1,1.85292978]
["bitfinex","ETHUSD",1769876982321,0.1024,2532.6,2531.2,0.01571462]
["bitfinex","ETHUSD",1769876982822,0.1024,2532.4,2531.1,1.85292978]
["bitfinex","ETHUSD",1769876983118,0.98724479,2532.3,2531.1,2.8406373]
["bitfinex","ETHUSD",1769876983415,0.98724479,2532.3,2531.2,0.28563519]
["bitfinex","ETHUSD",1769876983606,3.36024479,2532.3,2530.8,0.0011]
["bitfinex","ETHUSD",1769876983807,2.96744389,2532.8,2531.4,0.01571462]
["bitfinex","ETHUSD",1769876984017,3.9483555,2533.0,2531.5,0.01571462]
["bitfinex","ETHUSD",1769876984196,3.9483555,2533.0,2531.6,0.01571462]
["bitfinex","ETHUSD",1769876984402,3.9483555,2533.0,2531.5,13.5904245]
["bitfinex","ETHUSD",1769876984627,0.1024,2532.9,2531.2,0.01571462]
["bitfinex","ETHUSD",1769876984805,0.68907275,2532.9,2531.2,1.85447035]
["bitfinex","ETHUSD",1769876985013,0.68907275,2532.9,2531.3,0.01571462]
["bitfinex","ETHUSD",1769876985197,0.9870499,2532.8,2531.2,2.84211946]
["bitfinex","ETHUSD",1769876985604,0.9870499,2532.8,2531.2,2.8421333]
["bitfinex","ETHUSD",1769876985804,0.56243223,2532.7,2531.3,0.01571462]
["bitfinex","ETHUSD",1769876986006,0.1024,2532.6,2531.1,0.01571462]
["bitfinex","ETHUSD",1769876986310,0.1024,2532.6,2531.0,13.5904245]
["bitfinex","ETHUSD",1769876986613,0.1024,2532.6,2530.8,0.98892841]
["bitfinex","ETHUSD",1769876986814,0.1024,2532.6,2530.9,0.01571462]
["bitfinex","ETHUSD",1769876987029,0.50488821,2532.6,2530.9,0.01571462]
["bitfinex","ETHUSD",1769876987232,0.1024,2532.4,2530.9,0.01571462]
["bitfinex","ETHUSD",1769876987419,0.828,2532.3,2530.9,0.01571462]
["bitfinex","ETHUSD",1769876987617,0.828,2532.3,2530.8,0.98892841]
["bitfinex","ETHUSD",1769876987618,0.828,2532.3,2530.8,0.0011]
["bitfinex","ETHUSD",1769876988438,0.828,2532.3,2530.8,0.98892514]
["bitfinex","ETHUSD",1769876988841,0.828,2532.3,2530.8,2.843591]
["bitfinex","ETHUSD",1769876989831,0.98728378,2532.2,2530.8,1.85576586]
["bitfinex","ETHUSD",1769876990629,0.98728378,2532.2,2530.8,0.0011]
["bitfinex","ETHUSD",1769876991238,13.27970886,2532.1,2530.5,0.0011]
["bitfinex","ETHUSD",1769876991819,0.1024,2531.9,2530.5,0.0011]
["bitfinex","ETHUSD",1769876992538,0.1024,2531.9,2530.8,0.0011]
["bitfinex","ETHUSD",1769876992720,1.92405177,2531.9,2530.8,0.0011]
["bitfinex","ETHUSD",1769876993127,13.27970886,2531.7,2529.8,13.5915245]
["bitfinex","ETHUSD",1769876993439,0.1024,2531.5,2530.2,13.60613912]
["bitfinex","ETHUSD",1769876993741,0.1024,2531.5,2530.2,15.05141974]
["bitfinex","ETHUSD",1769876994049,2.373,2531.3,2530.2,15.05141974]
["bitfinex","ETHUSD",1769876994358,0.98759579,2531.4,2530.2,15.05141974]
["bitfinex","ETHUSD",1769876994718,0.98759579,2531.4,2530.2,1.46099524]
["bitfinex","ETHUSD",1769876995031,0.5040379,2531.3,2529.9,1.00387626]
["bitfinex","ETHUSD",1769876995217,0.5040379,2531.3,2530.0,0.98813772]
["bitfinex","ETHUSD",1769876996021,0.98767383,2531.2,2530.1,0.01571462]
["bitfinex","ETHUSD",1769876996648,0.98767383,2531.2,2530.0,0.9881191]
["bitfinex","ETHUSD",1769876996649,0.98767383,2531.2,2530.0,0.98811975]
["bitfinex","ETHUSD",1769876996944,0.98767383,2531.2,2529.8,13.5915245]
["bitfinex","ETHUSD",1769876997138,0.54424071,2531.1,2529.9,1.35915245]
["bitfinex","ETHUSD",1769876998339,0.98775187,2531.0,2529.9,1.35915245]
["bitfinex","ETHUSD",1769876998653,0.98775187,2531.0,2529.8,13.5915245]
["bitfinex","ETHUSD",1769876998858,0.98775187,2531.0,2529.8,0.0011]
["bitfinex","ETHUSD",1769877000931,3.95053119,2531.4,2530.2,13.5904245]
["bitfinex","ETHUSD",1769877001131,13.17730886,2531.1,2529.8,0.0011]
["bitfinex","ETHUSD",1769877001331,0.1024,2531.0,2529.8,0.0011]
["bitfinex","ETHUSD",1769877001844,0.4938127,2531.3,2530.1,13.60613912]
["bitfinex","ETHUSD",1769877002056,15.55030886,2531.3,2529.8,0.0011]
["bitfinex","ETHUSD",1769877002230,14.16498269,2531.2,2529.8,0.0011]
["bitfinex","ETHUSD",1769877002425,0.1024,2530.9,2529.8,0.0011]
["bitfinex","ETHUSD",1769877002824,15.55030886,2530.8,2529.8,0.0011]
["bitfinex","ETHUSD",1769877003023,2.373,2530.6,2529.5,0.0011]
["bitfinex","ETHUSD",1769877003225,2.38303089,2530.5,2529.5,0.0011]
["bitfinex","ETHUSD",1769877003451,0.828,2530.5,2529.5,14.57983944]
["bitfinex","ETHUSD",1769877003662,0.828,2530.5,2529.5,0.0011]
["bitfinex","ETHUSD",1769877004147,0.1024,2530.4,2529.1,0.0011]
["bitfinex","ETHUSD",1769877004364,0.1024,2530.2,2529.1,0.0011]
["bitfinex","ETHUSD",1769877004561,2.4754,2529.9,2528.5,0.0011]
["bitfinex","ETHUSD",1769877005064,2.4754,2529.9,2528.7,0.0011]
["bitfinex","ETHUSD",1769877005352,2.4754,2529.9,2527.8,3.9715991]
["bitfinex","ETHUSD",1769877005353,15.65270886,2529.9,2527.6,0.0011]
["bitfinex","ETHUSD",1769877005567,15.65270886,2529.7,2527.7,0.98902948]
["bitfinex","ETHUSD",1769877005724,15.65270886,2529.7,2527.6,0.99016563]
["bitfinex","ETHUSD",1769877005924,15.65270886,2529.7,2527.7,0.98903428]
["bitfinex","ETHUSD",1769877006254,15.65270886,2529.7,2527.6,0.0011]
["bitfinex","ETHUSD",1769877006255,13.17730886,2529.3,2527.6,0.0011]
["bitfinex","ETHUSD",1769877006560,3.46393301,2529.0,2527.6,0.0011]
["bitfinex","ETHUSD",1769877007954,0.98853301,2529.0,2527.6,13.2152142]
["bitfinex","ETHUSD",1769877008771,3.36153301,2529.0,2527.6,0.0011]
["bitfinex","ETHUSD",1769877009263,0.98853301,2529.0,2527.6,13.2152142]
["bitfinex","ETHUSD",1769877009565,1.81653301,2529.0,2527.8,13.2141142]
["bitfinex","ETHUSD",1769877009775,0.828,2528.9,2527.8,13.2141142]
["bitfinex","ETHUSD",1769877010076,0.828,2528.8,2527.8,13.2141142]
["bitfinex","ETHUSD",1769877010370,0.828,2528.8,2527.7,14.53563562]
["bitfinex","ETHUSD",1769877010666,3.95413206,2529.1,2527.7,15.5246461]
["bitfinex","ETHUSD",1769877010980,0.828,2528.8,2527.8,1.18137354]
["bitfinex","ETHUSD",1769877011134,0.828,2528.8,2527.6,0.0011]
["bitfinex","ETHUSD",1769877011327,0.1024,2528.7,2527.6,0.0011]
["bitfinex","ETHUSD",1769877012729,0.1024,2528.5,2527.6,0.0011]
["bitfinex","ETHUSD",1769877013563,0.829,2528.4,2527.6,0.0011]
["bitfinex","ETHUSD",1769877013928,0.829,2528.4,2526.7,3.95772373]
["bitfinex","ETHUSD",1769877013929,7.97779302,2528.3,2526.4,0.0011]
["bitfinex","ETHUSD",1769877014131,0.1024,2528.0,2526.4,0.0011]
["bitfinex","ETHUSD",1769877014329,0.1024,2527.8,2526.4,0.0011]
["bitfinex","ETHUSD",1769877014851,14.96780457,2527.7,2526.4,0.0011]
["bitfinex","ETHUSD",1769877015166,13.97876315,2527.5,2526.3,0.0011]
["bitfinex","ETHUSD",1769877015350,0.1024,2527.3,2526.3,0.0011]
["bitfinex","ETHUSD",1769877015732,0.01571462,2527.2,2526.3,0.0011]
["bitfinex","ETHUSD",1769877015939,0.01571462,2527.2,2526.1,0.0011]
["bitfinex","ETHUSD",1769877016136,13.99447777,2527.2,2526.1,0.0011]
["bitfinex","ETHUSD",1769877016335,0.829,2527.1,2526.1,0.0011]
["bitfinex","ETHUSD",1769877016531,0.66814817,2527.6,2526.6,0.0011]
["bitfinex","ETHUSD",1769877016837,0.88225076,2528.2,2526.7,14.20354705]
["bitfinex","ETHUSD",1769877016838,1.81788493,2528.1,2526.7,14.20354705]
["bitfinex","ETHUSD",1769877017850,1.81788493,2528.1,2526.7,13.2141142]
["bitfinex","ETHUSD",1769877018285,1.81788493,2528.1,2526.8,13.22982882]
["bitfinex","ETHUSD",1769877018462,0.1024,2528.5,2527.2,13.2141142]
["bitfinex","ETHUSD",1769877018463,0.9887676,2528.4,2527.2,13.2141142]
["bitfinex","ETHUSD",1769877018783,0.98865029,2528.7,2527.4,14.20325432]
["bitfinex","ETHUSD",1769877018983,0.98865029,2528.7,2527.5,14.39402628]
["bitfinex","ETHUSD",1769877018984,0.97277732,2528.7,2527.5,14.39402628]
["bitfinex","ETHUSD",1769877019180,0.98963686,2528.8,2527.5,14.4097409]
["bitfinex","ETHUSD",1769877019354,0.98963686,2528.8,2527.7,0.01571462]
["bitfinex","ETHUSD",1769877019549,0.001,2528.8,2527.7,13.22982882]
["bitfinex","ETHUSD",1769877019755,3.96729799,2530.7,2528.1,13.22982882]
["bitfinex","ETHUSD",1769877019756,3.95225673,2530.3,2528.1,13.22982882]
["bitfinex","ETHUSD",1769877019961,3.95225673,2530.3,2527.7,0.01571462]
["bitfinex","ETHUSD",1769877019962,0.1024,2530.1,2528.2,1.32298288]
["bitfinex","ETHUSD",1769877020160,0.1024,2530.1,2528.3,13.22982882]
["bitfinex","ETHUSD",1769877020373,0.829,2530.0,2528.5,13.22982882]
["bitfinex","ETHUSD",1769877020684,0.987908,2530.6,2529.0,13.2141142]
["bitfinex","ETHUSD",1769877020857,0.829,2530.8,2529.2,14.20256904]
["bitfinex","ETHUSD",1769877021050,0.1024,2530.7,2529.2,14.20256904]
["bitfinex","ETHUSD",1769877021253,3.95096911,2531.1,2529.4,13.22982882]
["bitfinex","ETHUSD",1769877021469,2.373,2530.9,2529.3,1.8172103]
["bitfinex","ETHUSD",1769877021782,2.373,2530.8,2529.1,14.21830175]
["bitfinex","ETHUSD",1769877022084,3.95096911,2531.1,2529.5,13.2141142]
["bitfinex","ETHUSD",1769877022381,3.95096911,2531.1,2528.5,13.22982882]
["bitfinex","ETHUSD",1769877022382,14.08116315,2530.9,2528.5,13.22982882]
["bitfinex","ETHUSD",1769877022583,0.1024,2530.7,2528.6,0.98868639]
["bitfinex","ETHUSD",1769877022773,2.4754,2530.5,2528.6,0.98868639]
["bitfinex","ETHUSD",1769877023086,2.4754,2530.3,2528.7,14.63439426]
["bitfinex","ETHUSD",1769877023882,2.373,2530.2,2528.7,1.42028006]
["bitfinex","ETHUSD",1769877024079,0.829,2530.1,2528.5,0.98872018]
["bitfinex","ETHUSD",1769877024465,0.1024,2530.0,2528.3,13.22982882]
["bitfinex","ETHUSD",1769877024679,0.1024,2530.0,2528.4,1.32298288]
["bitfinex","ETHUSD",1769877024980,0.98818135,2529.9,2528.7,13.2141142]
["bitfinex","ETHUSD",1769877025184,0.98818135,2529.9,2528.6,0.01571462]
["bitfinex","ETHUSD",1769877025185,3.95212882,2530.3,2528.8,13.22982882]
["bitfinex","ETHUSD",1769877025387,0.1024,2530.6,2529.1,13.2141142]
["bitfinex","ETHUSD",1769877025758,0.98786896,2530.7,2529.1,13.2141142]
["bitfinex","ETHUSD",1769877025963,0.57682936,2530.6,2529.2,1.17991208]
["bitfinex","ETHUSD",1769877026689,0.1024,2530.5,2528.6,13.2141142]
["bitfinex","ETHUSD",1769877026892,14.08116315,2530.3,2528.2,0.98882047]
["bitfinex","ETHUSD",1769877027091,0.1024,2530.1,2528.3,1.42029347]
["bitfinex","ETHUSD",1769877027260,0.1024,2530.1,2528.4,0.98875448]
["bitfinex","ETHUSD",1769877027466,0.1024,2530.1,2528.4,0.9887434]
["bitfinex","ETHUSD",1769877027766,0.1024,2530.1,2528.4,0.9887634]
["bitfinex","ETHUSD",1769877028087,0.1024,2530.1,2528.5,0.98870127]
["bitfinex","ETHUSD",1769877028262,1.66120781,2530.1,2528.5,14.20281547]
["bitfinex","ETHUSD",1769877028462,0.1024,2530.3,2528.6,14.20278357]
["bitfinex","ETHUSD",1769877028682,0.9314,2530.3,2528.6,14.20278357]
["bitfinex","ETHUSD",1769877028989,0.98806418,2530.2,2528.6,14.20278357]
["bitfinex","ETHUSD",1769877029193,0.98806418,2530.2,2528.8,13.2141142]
["bitfinex","ETHUSD",1769877031025,3.95225673,2530.3,2528.3,14.63440767]
["bitfinex","ETHUSD",1769877031205,0.79044579,2530.2,2528.8,14.20271188]
["bitfinex","ETHUSD",1769877031380,3.95225673,2530.5,2529.0,13.2141142]
["bitfinex","ETHUSD",1769877031994,0.98791503,2530.6,2529.3,13.2141142]
["bitfinex","ETHUSD",1769877032177,0.001,2530.7,2529.7,13.2141142]
["bitfinex","ETHUSD",1769877032679,0.98751777,2531.6,2530.1,13.2141142]
["bitfinex","ETHUSD",1769877032887,0.98759579,2531.4,2530.4,0.98798608]
["bitfinex","ETHUSD",1769877033086,0.98759579,2531.4,2530.3,13.2141142]
["bitfinex","ETHUSD",1769877033418,0.98759579,2531.4,2530.3,13.20640698]
["bitfinex","ETHUSD",1769877033622,0.98759579,2531.4,2530.4,13.2141142]
["bitfinex","ETHUSD",1769877034317,3.94977521,2531.8,2530.4,13.2141142]
["bitfinex","ETHUSD",1769877034615,0.4938215,2531.7,2530.5,1.42021337]
["bitfinex","ETHUSD",1769877034821,0.4938215,2531.7,2529.9,14.20225766]
["bitfinex","ETHUSD",1769877035026,0.98751777,2531.6,2530.0,0.98812917]
["bitfinex","ETHUSD",1769877035317,0.98751777,2531.6,2529.9,14.20226748]
["bitfinex","ETHUSD",1769877035625,0.54314104,2531.5,2530.0,1.81708382]
["bitfinex","ETHUSD",1769877035812,0.54314104,2531.5,2530.1,13.2141142]
["bitfinex","ETHUSD",1769877036201,0.54314104,2531.5,2530.0,1.81708382]
["bitfinex","ETHUSD",1769877036542,0.54314104,2531.5,2529.9,0.98817756]
["bitfinex","ETHUSD",1769877036896,0.1024,2531.2,2529.4,13.23380784]
["bitfinex","ETHUSD",1769877037208,0.1024,2531.2,2529.5,13.23380784]
["bitfinex","ETHUSD",1769877038912,16.59214914,2530.9,2529.0,14.22233465]
["bitfinex","ETHUSD",1769877039419,0.1024,2530.8,2529.0,14.22233465]
["bitfinex","ETHUSD",1769877039620,2.06457128,2530.8,2529.2,13.23380784]
["bitfinex","ETHUSD",1769877039798,0.9877909,2530.9,2529.4,13.23380784]
["bitfinex","ETHUSD",1769877039995,0.001,2531.9,2530.6,13.23380784]
["bitfinex","ETHUSD",1769877040191,0.98753855,2531.6,2529.6,13.23380784]
["bitfinex","ETHUSD",1769877040405,0.51104657,2531.5,2530.1,0.0011]
["bitfinex","ETHUSD",1769877040628,0.001,2531.3,2530.1,13.23490784]
["bitfinex","ETHUSD",1769877041130,0.001,2531.3,2530.1,0.0011]
["bitfinex","ETHUSD",1769877042011,0.1034,2531.3,2530.1,0.0011]
["bitfinex","ETHUSD",1769877042210,0.63904255,2531.3,2530.1,0.0011]
["bitfinex","ETHUSD",1769877042411,0.63904255,2531.3,2530.1,0.98918702]
["bitfinex","ETHUSD",1769877042905,0.98767383,2531.2,2530.1,0.0011]
["bitfinex","ETHUSD",1769877044011,0.98767383,2531.2,2530.1,13.22474192]
["bitfinex","ETHUSD",1769877044232,0.98767383,2531.2,2530.2,1.32247419]
["bitfinex","ETHUSD",1769877044534,0.98767383,2531.2,2530.1,0.0011]
["bitfinex","ETHUSD",1769877044904,3.95169532,2531.3,2530.1,0.0011]
["bitfinex","ETHUSD",1769877045304,0.001,2531.3,2530.1,0.0011]
["bitfinex","ETHUSD",1769877046207,0.1034,2531.3,2530.1,0.0011]
["bitfinex","ETHUSD",1769877046403,0.1024,2531.1,2530.1,0.0011]
["bitfinex","ETHUSD",1769877046608,1.65648042,2531.1,2530.1,0.0011]
["bitfinex","ETHUSD",1769877046942,0.1024,2530.9,2530.1,0.0011]
["bitfinex","ETHUSD",1769877047109,0.1024,2530.9,2529.9,0.0011]
["bitfinex","ETHUSD",1769877048505,0.98775187,2531.0,2529.9,0.0011]
["bitfinex","ETHUSD",1769877048725,0.1024,2530.9,2529.9,0.0011]
["bitfinex","ETHUSD",1769877048908,0.98782993,2530.8,2529.9,0.0011]
["bitfinex","ETHUSD",1769877051224,3.36082993,2530.8,2529.9,0.0011]
["bitfinex","ETHUSD",1769877052043,0.98782993,2530.8,2529.9,0.0011]
["bitfinex","ETHUSD",1769877052722,0.98782993,2530.8,2530.1,0.0011]
["bitfinex","ETHUSD",1769877053541,3.95131974,2530.9,2530.1,0.0011]
["bitfinex","ETHUSD",1769877053744,5.5294237,2530.9,2530.1,0.0011]
["bitfinex","ETHUSD",1769877054929,1.57810396,2530.9,2530.1,0.0011]
["bitfinex","ETHUSD",1769877055128,3.95131974,2531.0,2530.1,0.0011]
["bitfinex","ETHUSD",1769877055553,6.3240075,2531.2,2530.1,0.0011]
["bitfinex","ETHUSD",1769877056694,15.43740415,2530.8,2529.9,0.0011]
["bitfinex","ETHUSD",1769877056839,15.42168953,2530.8,2529.9,0.0011]
["bitfinex","ETHUSD",1769877057151,1.54216895,2530.7,2529.9,0.0011]
["bitfinex","ETHUSD",1769877057355,2.4754,2530.8,2529.9,0.0011]
["bitfinex","ETHUSD",1769877057548,3.95147587,2530.9,2529.9,0.0011]
["bitfinex","ETHUSD",1769877057751,0.1024,2530.8,2529.9,0.0011]
["bitfinex","ETHUSD",1769877057981,3.95147587,2530.9,2529.9,0.0011]
["bitfinex","ETHUSD",1769877058688,2.373,2530.8,2529.9,0.0011]
["bitfinex","ETHUSD",1769877058881,3.00544759,2530.7,2529.9,0.0011]
["bitfinex","ETHUSD",1769877059058,0.1024,2530.6,2529.9,0.0011]
["bitfinex","ETHUSD",1769877059238,0.1024,2530.6,2528.8,13.22474192]
["bitfinex","ETHUSD",1769877059239,0.01571462,2530.5,2528.8,13.22474192]
["bitfinex","ETHUSD",1769877059443,0.01571462,2530.1,2528.8,0.0011]
["bitfinex","ETHUSD",1769877059673,0.01571462,2529.7,2528.8,0.0011]
["bitfinex","ETHUSD",1769877059971,0.11811462,2529.7,2528.8,0.0011]
["bitfinex","ETHUSD",1769877060157,0.1024,2529.5,2528.0,13.22364192]
["bitfinex","ETHUSD",1769877060376,0.98822041,2529.8,2528.2,13.22364192]
["bitfinex","ETHUSD",1769877060547,0.98822041,2529.8,2528.5,0.01571462]
["bitfinex","ETHUSD",1769877060746,0.98802513,2530.3,2528.8,13.22364192]
["bitfinex","ETHUSD",1769877061186,0.98802513,2530.3,2528.7,0.01571462]
["bitfinex","ETHUSD",1769877061187,0.98802513,2530.3,2529.0,13.22364192]
["bitfinex","ETHUSD",1769877061748,3.95210054,2530.5,2529.0,14.21216551]
["bitfinex","ETHUSD",1769877061951,3.95210054,2530.5,2529.0,13.22364192]
["bitfinex","ETHUSD",1769877062261,3.95210054,2530.6,2529.0,14.21216896]
["bitfinex","ETHUSD",1769877062461,3.95210054,2530.6,2529.1,14.40102976]
["bitfinex","ETHUSD",1769877063572,0.01571462,2530.5,2529.1,1.17738784]
["bitfinex","ETHUSD",1769877063766,0.01571462,2530.3,2528.7,0.98862753]
["bitfinex","ETHUSD",1769877064172,0.01571462,2530.1,2528.2,14.21246905]
["bitfinex","ETHUSD",1769877064385,0.828,2530.0,2528.3,1.81678839]
["bitfinex","ETHUSD",1769877064757,0.11811462,2529.9,2529.3,0.0011]
["bitfinex","ETHUSD",1769877065078,12.96200415,2529.7,2527.7,13.22364192]
["bitfinex","ETHUSD",1769877065285,0.01571462,2529.3,2529.0,0.0011]
["bitfinex","ETHUSD",1769877065454,0.01571462,2529.3,2527.4,13.22364192]
["bitfinex","ETHUSD",1769877065455,0.01571462,2529.1,2527.4,13.22364192]
["bitfinex","ETHUSD",1769877065654,0.11811462,2528.9,2528.0,0.0011]
["bitfinex","ETHUSD",1769877065857,0.98861119,2528.8,2528.0,0.0011]
["bitfinex","ETHUSD",1769877066184,0.98861119,2528.8,2527.1,0.98925231]
["bitfinex","ETHUSD",1769877066185,0.61399168,2528.7,2526.9,13.22364192]
["bitfinex","ETHUSD",1769877066689,2.98699168,2528.7,2526.9,13.22364192]
["bitfinex","ETHUSD",1769877066983,0.01571462,2528.5,2526.9,13.22364192]
["bitfinex","ETHUSD",1769877067151,0.01571462,2528.5,2526.7,0.98943122]
["bitfinex","ETHUSD",1769877067583,0.01571462,2528.5,2526.7,14.4111128]
["bitfinex","ETHUSD",1769877067983,0.1024,2528.3,2526.7,13.42168158]
["bitfinex","ETHUSD",1769877068492,0.11811462,2528.3,2526.6,0.0011]
["bitfinex","ETHUSD",1769877068861,1.8177676,2528.4,2526.7,14.42682679]
["bitfinex","ETHUSD",1769877069186,1.8177676,2528.4,2527.1,13.42168158]
["bitfinex","ETHUSD",1769877069544,1.8177676,2528.4,2527.2,0.01571462]
["bitfinex","ETHUSD",1769877069545,0.9887676,2528.4,2527.2,0.01571462]
["bitfinex","ETHUSD",1769877069750,0.9887676,2528.4,2527.2,13.4373962]
["bitfinex","ETHUSD",1769877070086,0.1024,2528.9,2527.4,13.42168158]
["bitfinex","ETHUSD",1769877070381,0.98829854,2529.6,2528.0,13.42168158]
["bitfinex","ETHUSD",1769877070954,0.98829854,2529.6,2527.5,13.42168158]
["bitfinex","ETHUSD",1769877071152,13.87625072,2529.5,2527.5,13.42168158]
["bitfinex","ETHUSD",1769877071356,0.1024,2529.5,2527.6,13.4373962]
["bitfinex","ETHUSD",1769877071581,0.1024,2529.5,2527.6,13.42168158]
["bitfinex","ETHUSD",1769877071893,0.1024,2529.5,2527.2,0.01571462]
["bitfinex","ETHUSD",1769877071894,0.1024,2529.3,2527.2,0.01571462]
["bitfinex","ETHUSD",1769877072054,0.1024,2528.8,2527.1,13.4373962]
["bitfinex","ETHUSD",1769877072687,0.1024,2528.8,2527.1,13.42168158]
["bitfinex","ETHUSD",1769877073179,0.1024,2528.8,2526.7,3.97342121]
["bitfinex","ETHUSD",1769877073180,0.1024,2528.6,2526.7,13.42168158]
["bitfinex","ETHUSD",1769877074054,0.1024,2528.4,2526.7,13.42168158]
["bitfinex","ETHUSD",1769877074377,0.61724425,2528.4,2526.7,13.42168158]
["bitfinex","ETHUSD",1769877076169,0.9888067,2528.3,2526.6,0.0011]
["bitfinex","ETHUSD",1769877076457,0.1024,2528.2,2526.6,0.0011]
["bitfinex","ETHUSD",1769877076695,0.01571462,2528.1,2526.6,0.0011]
["bitfinex","ETHUSD",1769877076990,0.01571462,2528.1,2526.9,0.0011]
["bitfinex","ETHUSD",1769877077286,0.1024,2528.0,2526.6,0.0011]
["bitfinex","ETHUSD",1769877077590,0.9888067,2528.3,2526.7,13.42168158]
["bitfinex","ETHUSD",1769877077768,0.54588778,2528.2,2526.7,13.42168158]
["bitfinex","ETHUSD",1769877077969,0.1024,2528.1,2526.6,0.0011]
["bitfinex","ETHUSD",1769877078373,0.1024,2527.9,2526.6,0.0011]
["bitfinex","ETHUSD",1769877079985,0.1024,2527.9,2526.4,0.0011]
["bitfinex","ETHUSD",1769877080389,0.1024,2527.7,2526.4,0.0011]
["bitfinex","ETHUSD",1769877080692,1.81800229,2527.8,2526.4,0.0011]
["bitfinex","ETHUSD",1769877080876,0.1024,2527.7,2526.4,0.0011]
["bitfinex","ETHUSD",1769877081894,0.1024,2527.7,2526.1,0.0011]
["bitfinex","ETHUSD",1769877081895,13.77385072,2527.3,2526.1,0.0011]
["bitfinex","ETHUSD",1769877082073,0.1024,2527.1,2525.8,0.0011]
["bitfinex","ETHUSD",1769877082700,0.1024,2526.9,2525.8,0.0011]
["bitfinex","ETHUSD",1769877083265,0.98931539,2527.0,2525.8,0.0011]
["bitfinex","ETHUSD",1769877083585,0.98931539,2527.0,2525.8,13.42278158]
["bitfinex","ETHUSD",1769877083974,1.53477271,2528.2,2526.5,13.42168158]
["bitfinex","ETHUSD",1769877084175,3.9556962,2528.1,2526.5,13.42168158]
["bitfinex","ETHUSD",1769877084412,0.98888493,2528.1,2526.5,13.42168158]
["bitfinex","ETHUSD",1769877084704,0.98888493,2528.1,2526.5,0.98950254]
["bitfinex","ETHUSD",1769877084864,0.98888493,2528.1,2526.5,14.41118412]
["bitfinex","ETHUSD",1769877085683,0.98888493,2528.1,2526.5,13.42168158]
["bitfinex","ETHUSD",1769877085883,0.54902725,2528.0,2526.5,13.42168158]
["bitfinex","ETHUSD",1769877086194,0.1024,2527.9,2526.0,14.41136036]
["bitfinex","ETHUSD",1769877086379,13.87625072,2527.9,2526.0,14.41136661]
["bitfinex","ETHUSD",1769877086574,0.1024,2527.5,2525.8,0.0011]
["bitfinex","ETHUSD",1769877086985,0.1024,2527.3,2525.8,0.0011]
["bitfinex","ETHUSD",1769877087188,0.1024,2527.0,2525.6,0.0011]
["bitfinex","ETHUSD",1769877087370,0.01571462,2527.4,2525.6,0.99095731]
["bitfinex","ETHUSD",1769877087690,0.1024,2527.2,2525.6,0.99096107]
["bitfinex","ETHUSD",1769877087883,0.1024,2527.2,2525.6,0.0011]
["bitfinex","ETHUSD",1769877088200,0.11811462,2527.2,2525.6,0.0011]
["bitfinex","ETHUSD",1769877088582,0.98927624,2527.1,2525.6,0.0011]
["bitfinex","ETHUSD",1769877088770,0.50644958,2527.0,2525.6,0.0011]
["bitfinex","ETHUSD",1769877089083,14.2803003,2527.0,2525.6,0.0011]
["bitfinex","ETHUSD",1769877089285,0.1024,2526.9,2525.6,0.0011]
["bitfinex","ETHUSD",1769877089673,0.50644958,2527.0,2525.6,0.0011]
["bitfinex","ETHUSD",1769877089869,0.1024,2527.0,2525.6,0.0011]
["bitfinex","ETHUSD",1769877090601,0.98935454,2526.9,2525.6,0.0011]
["bitfinex","ETHUSD",1769877090979,0.98935454,2526.9,2525.8,13.42168158]
["bitfinex","ETHUSD",1769877091184,0.98904142,2527.7,2526.2,13.42168158]
["bitfinex","ETHUSD",1769877091381,0.98904142,2527.7,2526.4,13.42168158]
["bitfinex","ETHUSD",1769877091804,0.001,2527.9,2526.6,13.42168158]
["bitfinex","ETHUSD",1769877092105,0.001,2528.5,2527.2,13.4373962]
["bitfinex","ETHUSD",1769877092106,0.98974089,2528.5,2527.2,13.4373962]
["bitfinex","ETHUSD",1769877092402,0.98974089,2528.5,2526.8,0.01571462]
["bitfinex","ETHUSD",1769877092609,2.373,2529.1,2528.2,0.01571462]
["bitfinex","ETHUSD",1769877092779,4.168,2530.3,2527.3,0.98919795]
["bitfinex","ETHUSD",1769877092780,3.95225673,2530.3,2528.4,13.42168158]
["bitfinex","ETHUSD",1769877092995,3.95225673,2530.3,2528.9,0.01571462]
["bitfinex","ETHUSD",1769877093186,0.98794704,2530.5,2529.1,0.01571462]
["bitfinex","ETHUSD",1769877093384,0.001,2530.6,2529.5,0.01571462]
["bitfinex","ETHUSD",1769877093605,0.98891392,2530.6,2529.5,0.01571462]
["bitfinex","ETHUSD",1769877094018,0.98767383,2531.2,2530.1,0.01571462]
["bitfinex","ETHUSD",1769877094222,0.98767383,2531.2,2530.1,0.00722689]
["bitfinex","ETHUSD",1769877094523,0.98767383,2531.2,2529.9,0.01571462]
["bitfinex","ETHUSD",1769877094718,3.95167533,2531.3,2530.4,0.01571462]
["bitfinex","ETHUSD",1769877094719,0.001,2531.3,2530.4,0.01571462]
["bitfinex","ETHUSD",1769877095021,0.001,2531.3,2530.5,0.01571462]
["bitfinex","ETHUSD",1769877095318,0.001,2531.3,2530.1,0.98810323]
["bitfinex","ETHUSD",1769877095484,0.001,2531.3,2530.2,0.01571462]
["bitfinex","ETHUSD",1769877095688,0.001,2531.3,2530.1,0.98810323]
["bitfinex","ETHUSD",1769877096023,0.001,2531.3,2529.5,0.01571462]
["bitfinex","ETHUSD",1769877096319,0.1024,2531.1,2529.3,0.01571462]
["bitfinex","ETHUSD",1769877096518,0.1024,2531.1,2529.2,0.98845457]
["bitfinex","ETHUSD",1769877096816,0.1024,2530.9,2529.0,14.41020848]
["bitfinex","ETHUSD",1769877097027,0.1024,2530.9,2528.9,3.95413206]
["bitfinex","ETHUSD",1769877097028,13.9613505,2530.9,2528.5,13.74091926]
["bitfinex","ETHUSD",1769877097327,13.9613505,2530.7,2528.7,1.00433514]
["bitfinex","ETHUSD",1769877097693,13.9613505,2530.7,2528.5,13.74091926]
["bitfinex","ETHUSD",1769877097907,0.1024,2530.7,2528.7,0.01571462]
["bitfinex","ETHUSD",1769877098117,0.829,2530.6,2528.5,14.71393272]
["bitfinex","ETHUSD",1769877098330,0.1024,2530.4,2528.6,1.0044019]
["bitfinex","ETHUSD",1769877098495,0.1024,2530.4,2528.5,0.98870314]
["bitfinex","ETHUSD",1769877098922,0.1024,2530.4,2528.6,0.01571462]
["bitfinex","ETHUSD",1769877098923,0.98802513,2530.3,2528.6,0.01571462]
["bitfinex","ETHUSD",1769877099229,0.829,2530.2,2528.5,0.01571462]
["bitfinex","ETHUSD",1769877099796,0.9314,2530.2,2528.4,1.00446227]
["bitfinex","ETHUSD",1769877100017,0.9314,2530.2,2528.4,1.004465]
["bitfinex","ETHUSD",1769877100199,0.9314,2530.2,2528.3,0.98879256]
["bitfinex","ETHUSD",1769877100521,0.9314,2530.2,2528.3,1.00449088]
["bitfinex","ETHUSD",1769877100719,0.9314,2530.2,2528.3,0.98877626]
["bitfinex","ETHUSD",1769877101106,0.1024,2530.0,2528.2,0.01571462]
["bitfinex","ETHUSD",1769877101432,0.58719162,2530.0,2528.4,0.01571462]
["bitfinex","ETHUSD",1769877101719,0.58719162,2530.0,2529.0,0.0011]
["bitfinex","ETHUSD",1769877101908,1.41619162,2530.0,2529.0,0.0011]
["bitfinex","ETHUSD",1769877103194,0.98818135,2529.9,2529.0,0.0011]
["bitfinex","ETHUSD",1769877103722,0.98802513,2530.3,2529.0,0.0011]
["bitfinex","ETHUSD",1769877103891,2.02513111,2530.3,2529.0,0.0011]
["bitfinex","ETHUSD",1769877104288,0.98802513,2530.3,2529.0,0.0011]
["bitfinex","ETHUSD",1769877105095,0.98810323,2530.1,2529.0,0.0011]
["bitfinex","ETHUSD",1769877106625,0.829,2530.0,2529.0,0.0011]
["bitfinex","ETHUSD",1769877107326,0.98818135,2529.9,2529.0,0.0011]
["bitfinex","ETHUSD",1769877107619,0.98798608,2530.4,2529.1,0.01571462]
["bitfinex","ETHUSD",1769877108127,0.98798608,2530.4,2529.0,13.50764414]
["bitfinex","ETHUSD",1769877108427,0.98798608,2530.4,2529.1,0.01571462]
["bitfinex","ETHUSD",1769877108651,0.98792883,2530.6,2529.0,0.0011]
["bitfinex","ETHUSD",1769877108938,0.98792883,2530.6,2529.1,0.01571462]
["bitfinex","ETHUSD",1769877109146,0.98792883,2530.6,2529.3,13.52225876]
["bitfinex","ETHUSD",1769877109315,0.98792883,2530.6,2529.5,0.01571462]
["bitfinex","ETHUSD",1769877109505,0.001,2530.7,2529.7,0.01571462]
["bitfinex","ETHUSD",1769877110028,4.77980941,2531.2,2529.9,0.01571462]
["bitfinex","ETHUSD",1769877110198,4.77980941,2531.2,2529.7,13.52225876]
["bitfinex","ETHUSD",1769877110199,4.52765773,2531.2,2529.8,0.01571462]
["bitfinex","ETHUSD",1769877110393,1.56452215,2531.2,2530.0,13.52225876]
["bitfinex","ETHUSD",1769877110598,0.98767383,2531.2,2530.1,0.01571462]
["bitfinex","ETHUSD",1769877110800,3.95167481,2531.3,2530.1,13.52225876]
["bitfinex","ETHUSD",1769877110801,0.001,2531.3,2530.1,13.52225876]
["bitfinex","ETHUSD",1769877111023,0.98863884,2531.3,2530.2,0.01571462]
["bitfinex","ETHUSD",1769877111247,0.98865068,2531.3,2530.2,0.01571462]
["bitfinex","ETHUSD",1769877111441,0.001,2531.3,2530.2,0.01571462]
["bitfinex","ETHUSD",1769877111701,0.001,2531.3,2530.4,0.01571462]
["bitfinex","ETHUSD",1769877111861,0.98749345,2531.7,2530.4,13.52225876]
["bitfinex","ETHUSD",1769877112007,0.98749345,2531.7,2530.4,0.01571462]
["bitfinex","ETHUSD",1769877113352,0.98749345,2531.7,2530.6,0.01571462]
["bitfinex","ETHUSD",1769877113651,0.001,2531.9,2530.7,13.50654414]
["bitfinex","ETHUSD",1769877113831,3.94921326,2532.2,2530.7,13.50654414]
["bitfinex","ETHUSD",1769877113832,0.9873196,2532.2,2530.7,13.50654414]
["bitfinex","ETHUSD",1769877114011,3.94825055,2532.8,2531.0,0.01571462]
["bitfinex","ETHUSD",1769877114424,3.94825055,2532.8,2530.8,13.52225876]
["bitfinex","ETHUSD",1769877114641,3.94825055,2532.8,2531.2,0.01571462]
["bitfinex","ETHUSD",1769877114948,0.49352615,2532.7,2531.0,13.50654414]
["bitfinex","ETHUSD",1769877115241,0.49352615,2532.7,2531.1,0.01571462]
["bitfinex","ETHUSD",1769877115636,0.98712785,2532.6,2531.1,1.00342747]
["bitfinex","ETHUSD",1769877115836,0.98712785,2532.6,2531.0,14.49429473]
["bitfinex","ETHUSD",1769877116036,0.1024,2532.5,2530.5,13.50654414]
["bitfinex","ETHUSD",1769877116240,14.70150307,2532.5,2530.7,0.98786716]
["bitfinex","ETHUSD",1769877116561,14.70150307,2532.5,2530.5,14.49446595]
["bitfinex","ETHUSD",1769877116722,14.70150307,2532.5,2530.0,17.45910741]
["bitfinex","ETHUSD",1769877116927,14.70150307,2532.5,2530.3,0.98801975]
["bitfinex","ETHUSD",1769877117110,14.70150307,2532.5,2530.2,0.98805832]
["bitfinex","ETHUSD",1769877117309,0.1024,2532.1,2530.2,0.98806169]
["bitfinex","ETHUSD",1769877117547,0.1024,2532.1,2530.4,0.98797891]
["bitfinex","ETHUSD",1769877117748,0.1024,2531.9,2530.5,0.01571462]
["bitfinex","ETHUSD",1769877117916,0.98736176,2532.0,2530.6,0.01571462]
["bitfinex","ETHUSD",1769877118115,0.98736176,2532.0,2530.6,13.52225876]
["bitfinex","ETHUSD",1769877118338,0.98736176,2532.0,2530.6,13.50654414]
["bitfinex","ETHUSD",1769877119040,0.98736176,2532.0,2530.7,0.01571462]
["bitfinex","ETHUSD",1769877119742,1.57043455,2532.4,2530.8,13.50654414]
["bitfinex","ETHUSD",1769877120035,3.94736637,2533.4,2531.5,0.01571462]
["bitfinex","ETHUSD",1769877120036,0.98697196,2533.0,2531.5,0.01571462]
["bitfinex","ETHUSD",1769877120212,0.49358598,2532.9,2531.5,0.01571462]
["bitfinex","ETHUSD",1769877120641,0.49358598,2532.9,2531.7,0.01571462]
["bitfinex","ETHUSD",1769877120843,0.49358598,2532.9,2531.4,0.01571462]
["bitfinex","ETHUSD",1769877121428,0.49358598,2532.9,2531.3,13.50654414]
["bitfinex","ETHUSD",1769877121715,0.9870499,2532.8,2531.0,14.49429601]
["bitfinex","ETHUSD",1769877121943,0.9870499,2532.8,2531.1,0.01571462]
["bitfinex","ETHUSD",1769877122518,0.9870499,2532.8,2531.0,13.50654414]
["bitfinex","ETHUSD",1769877122857,0.9870499,2532.8,2530.3,0.24928492]
["bitfinex","ETHUSD",1769877122858,12.8714423,2532.7,2530.3,3.9677834]
["bitfinex","ETHUSD",1769877123016,0.9870499,2532.8,2530.9,0.98778483]
["bitfinex","ETHUSD",1769877123017,0.1024,2532.5,2530.9,0.98778483]
["bitfinex","ETHUSD",1769877123217,0.1024,2532.5,2530.9,1.00349945]
["bitfinex","ETHUSD",1769877123433,1.8150499,2532.8,2530.9,1.00349945]
["bitfinex","ETHUSD",1769877123636,0.1024,2532.7,2530.9,1.00349945]
["bitfinex","ETHUSD",1769877123832,0.1024,2532.7,2531.1,0.98771285]
["bitfinex","ETHUSD",1769877123833,0.98712785,2532.6,2531.1,0.98771285]
["bitfinex","ETHUSD",1769877124034,2.378,2532.5,2531.1,0.98771285]
["bitfinex","ETHUSD",1769877124340,0.98712785,2532.6,2531.1,0.98771285]
["bitfinex","ETHUSD",1769877124755,0.98712785,2532.6,2531.1,1.00342747]
["bitfinex","ETHUSD",1769877124920,0.56739628,2532.5,2531.1,0.98771285]
["bitfinex","ETHUSD",1769877125116,4.68683496,2532.7,2531.1,0.98771285]
["bitfinex","ETHUSD",1769877125117,0.98710019,2532.7,2531.3,0.01571462]
["bitfinex","ETHUSD",1769877125483,0.98710019,2532.7,2531.0,0.9877401]
["bitfinex","ETHUSD",1769877125484,12.88715692,2532.6,2531.0,0.9877401]
["bitfinex","ETHUSD",1769877125758,2.37462232,2532.5,2531.3,0.98763481]
["bitfinex","ETHUSD",1769877125960,0.98719661,2532.5,2531.2,0.98767164]
["bitfinex","ETHUSD",1769877126451,0.98712785,2532.6,2531.2,0.98767164]
["bitfinex","ETHUSD",1769877126640,0.98712785,2532.6,2531.2,1.00338626]
["bitfinex","ETHUSD",1769877126953,0.9871123,2532.7,2531.4,0.01571462]
["bitfinex","ETHUSD",1769877127132,0.98699548,2533.0,2531.6,0.01571462]
["bitfinex","ETHUSD",1769877127655,0.49358834,2532.9,2531.4,13.51943736]
["bitfinex","ETHUSD",1769877127941,3.94796681,2533.0,2531.4,13.50372274]
["bitfinex","ETHUSD",1769877128144,3.94796681,2533.0,2531.4,0.98757328]
["bitfinex","ETHUSD",1769877128342,12.65645801,2532.9,2531.3,0.98760346]
["bitfinex","ETHUSD",1769877128536,12.65645801,2532.9,2531.2,0.98764236]
["bitfinex","ETHUSD",1769877128737,12.65645801,2532.9,2531.4,0.98759177]
["bitfinex","ETHUSD",1769877128738,1.66044248,2532.8,2531.4,0.98759177]
["bitfinex","ETHUSD",1769877129119,1.66044248,2532.8,2531.3,0.98761544]
["bitfinex","ETHUSD",1769877129320,14.31690049,2532.8,2531.1,0.98767981]
["bitfinex","ETHUSD",1769877129522,12.65645801,2532.8,2531.3,0.98761512]
["bitfinex","ETHUSD",1769877129723,0.98708887,2532.7,2531.0,0.98775187]
["bitfinex","ETHUSD",1769877130054,0.98708887,2532.7,2531.4,0.01974568]
["bitfinex","ETHUSD",1769877130242,0.98697196,2533.0,2531.6,0.01974568]
["bitfinex","ETHUSD",1769877130447,0.49358311,2532.9,2531.6,0.01974568]
["bitfinex","ETHUSD",1769877130660,0.49358311,2532.9,2531.4,13.52346842]
["bitfinex","ETHUSD",1769877130838,0.49358311,2532.9,2531.6,0.01974568]
["bitfinex","ETHUSD",1769877131283,0.98697196,2533.0,2531.8,0.01974568]
["bitfinex","ETHUSD",1769877131582,3.94885916,2533.1,2532.0,0.01974568]
["bitfinex","ETHUSD",1769877131583,0.001,2533.1,2532.0,0.01974568]
["bitfinex","ETHUSD",1769877132065,0.001,2533.1,2532.1,0.98732277]
["bitfinex","ETHUSD",1769877132239,0.001,2533.1,2532.1,14.51079119]
["bitfinex","ETHUSD",1769877132568,0.001,2533.1,2532.1,14.49104551]
["bitfinex","ETHUSD",1769877132765,3.94625646,2534.1,2532.3,13.52346842]
["bitfinex","ETHUSD",1769877132939,3.94625646,2534.1,2532.5,0.01974568]
["bitfinex","ETHUSD",1769877133138,3.94625646,2534.1,2532.3,13.52346842]
["bitfinex","ETHUSD",1769877133339,0.57608,2534.0,2532.3,13.52346842]
["bitfinex","ETHUSD",1769877133538,0.57608,2534.0,2532.4,0.01974568]
["bitfinex","ETHUSD",1769877133768,0.57608,2534.0,2532.4,13.52346842]
["bitfinex","ETHUSD",1769877133965,0.57608,2534.0,2532.8,0.01974568]
["bitfinex","ETHUSD",1769877133966,0.98659554,2534.0,2532.8,0.01974568]
["bitfinex","ETHUSD",1769877134283,12.75885801,2533.9,2531.7,0.01974568]
["bitfinex","ETHUSD",1769877134467,12.75885801,2533.9,2532.3,0.98721686]
["bitfinex","ETHUSD",1769877134669,12.65645801,2533.5,2531.5,0.98753203]
["bitfinex","ETHUSD",1769877134968,12.65645801,2533.1,2531.6,0.98749436]
["bitfinex","ETHUSD",1769877135168,1.2656458,2533.0,2531.7,0.98747772]
["bitfinex","ETHUSD",1769877135953,0.98701093,2532.9,2531.4,14.49131853]
["bitfinex","ETHUSD",1769877136147,0.98685509,2533.3,2531.6,13.52346842]
["bitfinex","ETHUSD",1769877136348,13.14988556,2533.2,2531.4,0.98759579]
["bitfinex","ETHUSD",1769877136678,12.77860369,2533.1,2531.4,0.98759579]
["bitfinex","ETHUSD",1769877136874,12.77860369,2533.1,2531.3,0.98763475]
["bitfinex","ETHUSD",1769877137845,0.98697196,2533.0,2531.0,0.98775187]
["bitfinex","ETHUSD",1769877138172,1.77134635,2532.9,2531.1,13.52346842]
["bitfinex","ETHUSD",1769877138774,1.77134635,2532.9,2531.4,0.0011]
["bitfinex","ETHUSD",1769877139679,14.42780436,2532.9,2531.4,0.0011]
["bitfinex","ETHUSD",1769877139866,0.98712785,2532.6,2531.4,0.0011]
["bitfinex","ETHUSD",1769877140380,12.75885801,2532.5,2531.4,0.0011]
["bitfinex","ETHUSD",1769877140679,2.20259859,2532.4,2531.4,0.0011]
["bitfinex","ETHUSD",1769877140975,12.65645801,2531.8,2530.6,0.0011]
["bitfinex","ETHUSD",1769877141947,0.98747876,2531.7,2530.6,0.0011]
["bitfinex","ETHUSD",1769877142468,13.64393677,2531.7,2530.6,0.0011]
["bitfinex","ETHUSD",1769877142778,12.65645801,2531.5,2530.6,0.0011]
["bitfinex","ETHUSD",1769877143075,12.65645801,2531.5,2530.4,0.0011]
["bitfinex","ETHUSD",1769877143284,12.75885801,2531.4,2530.4,0.0011]
["bitfinex","ETHUSD",1769877143448,0.828,2531.3,2530.4,0.0011]
["bitfinex","ETHUSD",1769877143848,12.65645801,2531.0,2529.3,0.0011]
["bitfinex","ETHUSD",1769877144074,14.90989471,2530.9,2529.3,0.0011]
["bitfinex","ETHUSD",1769877145072,0.9877909,2530.9,2529.6,0.01974568]
["bitfinex","ETHUSD",1769877145279,0.9877909,2530.9,2529.4,13.52346842]
["bitfinex","ETHUSD",1769877146082,0.9877909,2530.9,2529.4,0.98835424]
["bitfinex","ETHUSD",1769877146285,13.64424891,2530.9,2529.3,0.0011]
["bitfinex","ETHUSD",1769877146464,1.84234125,2530.8,2529.3,0.0011]
["bitfinex","ETHUSD",1769877147187,12.65645801,2530.6,2529.3,0.0011]
["bitfinex","ETHUSD",1769877147366,1.84234125,2530.8,2529.3,0.0011]
["bitfinex","ETHUSD",1769877147367,0.1024,2530.3,2529.3,0.0011]
["bitfinex","ETHUSD",1769877147969,12.75885801,2530.3,2529.3,0.0011]
["bitfinex","ETHUSD",1769877148159,0.98810323,2530.1,2529.0,0.0011]
["bitfinex","ETHUSD",1769877148364,0.9304,2530.0,2529.0,0.0011]
["bitfinex","ETHUSD",1769877148688,1.81610323,2530.1,2529.0,0.0011]
["bitfinex","ETHUSD",1769877148885,0.98810323,2530.1,2529.0,0.0011]
["bitfinex","ETHUSD",1769877149685,1.84234125,2530.8,2529.1,13.50372274]
["bitfinex","ETHUSD",1769877149873,3.95147587,2531.0,2529.2,13.52346842]
["bitfinex","ETHUSD",1769877150080,4.77947587,2531.0,2529.3,0.98841576]
["bitfinex","ETHUSD",1769877150274,1.84236858,2530.9,2529.3,0.98841576]
["bitfinex","ETHUSD",1769877150583,1.84236858,2530.9,2529.3,1.00816144]
["bitfinex","ETHUSD",1769877151374,1.84236858,2530.9,2529.3,14.51188418]
["bitfinex","ETHUSD",1769877151690,4.77947587,2531.0,2529.3,14.51188418]
["bitfinex","ETHUSD",1769877151885,4.77947587,2531.0,2529.5,0.01974568]
["bitfinex","ETHUSD",1769877152093,3.95066219,2531.3,2529.8,13.52346842]
["bitfinex","ETHUSD",1769877152269,0.828,2531.3,2529.7,0.98825947]
["bitfinex","ETHUSD",1769877152997,0.828,2531.3,2529.7,14.49198221]
["bitfinex","ETHUSD",1769877153193,1.81555678,2531.5,2529.8,0.01974568]
["bitfinex","ETHUSD",1769877153866,1.81555678,2531.5,2530.0,13.52346842]
["bitfinex","ETHUSD",1769877154390,0.001,2531.6,2530.1,14.49182597]
["bitfinex","ETHUSD",1769877154567,0.001,2531.6,2530.4,13.52346842]
["bitfinex","ETHUSD",1769877154975,0.001,2531.6,2530.6,0.01974568]
["bitfinex","ETHUSD",1769877155492,0.001,2531.6,2530.4,13.50372274]
["bitfinex","ETHUSD",1769877155679,0.001,2531.6,2530.5,0.01974568]
["bitfinex","ETHUSD",1769877155990,0.001,2531.6,2530.1,1.00784891]
["bitfinex","ETHUSD",1769877156291,0.001,2531.6,2530.1,14.49182597]
["bitfinex","ETHUSD",1769877156470,0.001,2531.6,2529.8,0.01974568]
["bitfinex","ETHUSD",1769877156471,0.001,2531.6,2530.7,0.98784978]
["bitfinex","ETHUSD",1769877156675,0.001,2531.6,2530.0,3.95244568]
["bitfinex","ETHUSD",1769877156870,0.001,2531.6,2530.3,0.98802188]
["bitfinex","ETHUSD",1769877157072,0.001,2531.6,2529.8,13.50372274]
["bitfinex","ETHUSD",1769877157294,0.1024,2531.5,2529.9,0.98815975]
["bitfinex","ETHUSD",1769877157588,0.828,2531.4,2529.9,0.98815975]
["bitfinex","ETHUSD",1769877157783,0.828,2531.4,2529.8,0.98820091]
["bitfinex","ETHUSD",1769877157982,0.828,2531.4,2529.9,0.98817459]
["bitfinex","ETHUSD",1769877158184,0.828,2531.4,2530.0,0.98813736]
["bitfinex","ETHUSD",1769877158383,0.001,2531.6,2530.0,13.53988648]
["bitfinex","ETHUSD",1769877158582,0.001,2531.6,2530.3,0.01974568]
["bitfinex","ETHUSD",1769877158765,0.001,2531.6,2530.1,13.55963216]
["bitfinex","ETHUSD",1769877159099,0.001,2531.6,2529.9,3.9526877]
["bitfinex","ETHUSD",1769877159693,0.001,2531.6,2529.8,0.98819646]
["bitfinex","ETHUSD",1769877159694,13.48082327,2531.6,2529.8,0.98819646]
["bitfinex","ETHUSD",1769877159894,15.32264498,2531.6,2529.8,0.98819646]
["bitfinex","ETHUSD",1769877160304,15.32264498,2531.6,2529.8,1.00794214]
["bitfinex","ETHUSD",1769877160706,0.98755678,2531.5,2529.8,0.98819646]
["bitfinex","ETHUSD",1769877160904,2.02604289,2531.4,2529.8,0.98819646]
["bitfinex","ETHUSD",1769877161114,14.83305445,2531.4,2529.5,0.98831401]
["bitfinex","ETHUSD",1769877161266,14.83305445,2531.4,2529.8,0.98820399]
["bitfinex","ETHUSD",1769877161706,14.83305445,2531.4,2529.5,0.98831448]
["bitfinex","ETHUSD",1769877162004,12.80701156,2531.2,2529.5,0.98831448]
["bitfinex","ETHUSD",1769877162169,0.1024,2531.1,2529.5,0.98831448]
["bitfinex","ETHUSD",1769877162475,12.90941156,2531.1,2529.2,0.0011]
["bitfinex","ETHUSD",1769877162681,13.79476343,2531.0,2529.2,0.0011]
["bitfinex","ETHUSD",1769877162881,12.90941156,2530.9,2529.2,0.0011]
["bitfinex","ETHUSD",1769877163091,15.30715724,2530.7,2529.2,0.0011]
["bitfinex","ETHUSD",1769877163301,12.90941156,2530.1,2529.0,0.0011]
["bitfinex","ETHUSD",1769877163497,12.90941156,2530.1,2528.2,0.98881928]
["bitfinex","ETHUSD",1769877163702,12.90941156,2529.9,2528.0,0.99000049]
["bitfinex","ETHUSD",1769877163875,12.90941156,2529.9,2528.0,0.0011]
["bitfinex","ETHUSD",1769877164072,12.80701156,2529.7,2528.0,0.0011]
["bitfinex","ETHUSD",1769877164276,0.1024,2529.5,2528.0,0.0011]
["bitfinex","ETHUSD",1769877164501,12.90941156,2529.5,2528.0,0.0011]
["bitfinex","ETHUSD",1769877164806,0.1024,2528.9,2528.0,0.0011]
["bitfinex","ETHUSD",1769877165192,12.90941156,2528.9,2526.8,13.7697229]
["bitfinex","ETHUSD",1769877165396,0.828,2528.8,2527.1,14.77873303]
["bitfinex","ETHUSD",1769877165576,1.09081576,2529.3,2527.3,0.01974568]
["bitfinex","ETHUSD",1769877165577,0.828,2528.7,2527.3,0.01974568]
["bitfinex","ETHUSD",1769877165771,0.828,2528.7,2527.1,1.00901013]
["bitfinex","ETHUSD",1769877165976,0.828,2528.7,2527.1,0.98926445]
["bitfinex","ETHUSD",1769877166172,0.12214568,2529.2,2527.2,13.78946858]
["bitfinex","ETHUSD",1769877166404,0.828,2529.1,2527.4,0.01974568]
["bitfinex","ETHUSD",1769877166705,0.98849393,2529.1,2527.6,0.01974568]
["bitfinex","ETHUSD",1769877166890,0.98849393,2529.1,2527.8,0.01974568]
["bitfinex","ETHUSD",1769877167281,0.98849393,2529.1,2527.5,0.98911968]
["bitfinex","ETHUSD",1769877167475,0.828,2529.0,2527.5,1.00886536]
["bitfinex","ETHUSD",1769877167676,0.828,2529.0,2527.5,0.98911968]
["bitfinex","ETHUSD",1769877168706,0.9885721,2528.9,2527.5,0.98911968]
["bitfinex","ETHUSD",1769877169110,0.9885721,2528.9,2527.6,0.01974568]
["bitfinex","ETHUSD",1769877169803,4.78217473,2529.0,2527.6,0.01974568]
["bitfinex","ETHUSD",1769877169804,1.09077669,2529.4,2527.6,0.01974568]
["bitfinex","ETHUSD",1769877169974,0.98837669,2529.4,2527.8,13.78946858]
["bitfinex","ETHUSD",1769877170175,1.48255455,2529.4,2528.0,13.78946858]
["bitfinex","ETHUSD",1769877170377,1.48255455,2529.4,2528.0,13.7697229]
["bitfinex","ETHUSD",1769877170672,1.48255455,2529.4,2527.8,0.01974568]
["bitfinex","ETHUSD",1769877170889,1.48255455,2529.4,2527.9,0.98896317]
["bitfinex","ETHUSD",1769877171095,0.62639565,2529.3,2527.9,0.98896317]
["bitfinex","ETHUSD",1769877172811,0.98845484,2529.2,2528.1,0.98888493]
["bitfinex","ETHUSD",1769877176003,0.001,2529.1,2527.9,0.98896317]
["bitfinex","ETHUSD",1769877176314,0.001,2529.1,2527.8,0.98898272]
["bitfinex","ETHUSD",1769877176508,0.55795259,2529.1,2527.8,0.98898272]
["bitfinex","ETHUSD",1769877178012,0.001,2529.1,2527.8,14.7784513]
["bitfinex","ETHUSD",1769877178212,0.001,2529.1,2528.0,0.01974568]
["bitfinex","ETHUSD",1769877178421,0.001,2529.1,2528.0,13.78946858]
["bitfinex","ETHUSD",1769877179216,0.98810323,2530.1,2528.3,13.78946858]
["bitfinex","ETHUSD",1769877179419,0.829,2529.9,2528.3,13.78946858]
["bitfinex","ETHUSD",1769877179719,0.98810323,2530.1,2528.6,0.01974568]
["bitfinex","ETHUSD",1769877179898,0.98810323,2530.1,2528.1,0.01974568]
["bitfinex","ETHUSD",1769877179899,13.79511479,2530.1,2528.2,13.7697229]
["bitfinex","ETHUSD",1769877180093,13.79511479,2530.1,2528.3,0.9888067]
["bitfinex","ETHUSD",1769877180418,1.85764128,2530.0,2528.3,0.9888067]
["bitfinex","ETHUSD",1769877180825,12.80701156,2529.8,2528.2,0.98882055]
["bitfinex","ETHUSD",1769877181121,12.80701156,2529.8,2527.8,17.725674]
["bitfinex","ETHUSD",1769877181122,12.80701156,2529.8,2528.1,0.98886181]
["bitfinex","ETHUSD",1769877181509,12.80701156,2529.6,2527.3,13.7697229]
["bitfinex","ETHUSD",1769877181710,12.80701156,2529.4,2527.6,0.98905227]
["bitfinex","ETHUSD",1769877181909,1.92691572,2529.5,2528.2,0.98882875]
["bitfinex","ETHUSD",1769877182110,0.98837669,2529.4,2527.9,17.72554387]
["bitfinex","ETHUSD",1769877182310,0.98837669,2529.4,2528.0,13.78946858]
["bitfinex","ETHUSD",1769877182703,2.75591572,2529.5,2528.2,13.7697229]
["bitfinex","ETHUSD",1769877182903,0.98814229,2530.0,2528.6,0.01974568]
["bitfinex","ETHUSD",1769877183104,0.98814229,2530.0,2528.6,13.7697229]
["bitfinex","ETHUSD",1769877183623,0.98814229,2530.0,2528.4,0.01974568]
["bitfinex","ETHUSD",1769877183920,13.79515385,2530.0,2528.1,0.01974568]
["bitfinex","ETHUSD",1769877184123,1.77476883,2529.9,2528.3,13.78946858]
["bitfinex","ETHUSD",1769877184325,3.95253446,2530.1,2528.3,13.78946858]
["bitfinex","ETHUSD",1769877184627,0.829,2530.0,2528.3,13.78946858]
["bitfinex","ETHUSD",1769877184933,0.98798608,2530.4,2528.8,13.78946858]
["bitfinex","ETHUSD",1769877185294,0.98798608,2530.4,2528.8,0.01974568]
["bitfinex","ETHUSD",1769877185494,0.98798608,2530.4,2528.6,13.7697229]
["bitfinex","ETHUSD",1769877185806,12.80701156,2530.1,2528.2,0.98884581]
["bitfinex","ETHUSD",1769877186202,0.98814229,2530.0,2528.2,0.98884581]
["bitfinex","ETHUSD",1769877186532,0.98814229,2530.0,2528.4,13.7697229]
["bitfinex","ETHUSD",1769877187628,0.98814229,2530.0,2528.2,0.98884581]
["bitfinex","ETHUSD",1769877187629,13.8585586,2530.0,2528.2,0.98884581]
["bitfinex","ETHUSD",1769877187827,0.57697115,2529.9,2528.2,13.63847968]
["bitfinex","ETHUSD",1769877188120,0.57697115,2529.9,2528.5,0.01974568]
["bitfinex","ETHUSD",1769877188319,0.98822041,2529.8,2528.6,0.98868939]
["bitfinex","ETHUSD",1769877188492,0.98822041,2529.8,2528.5,0.98870396]
["bitfinex","ETHUSD",1769877188700,0.98922041,2529.8,2528.5,0.98870396]
["bitfinex","ETHUSD",1769877188895,0.63480732,2529.7,2528.4,0.98874618]
["bitfinex","ETHUSD",1769877189134,0.001,2529.8,2528.5,13.65810197]
["bitfinex","ETHUSD",1769877189418,0.001,2529.8,2528.7,0.01974568]
["bitfinex","ETHUSD",1769877189625,0.49399304,2530.3,2528.9,12.64963387]
["bitfinex","ETHUSD",1769877189827,0.98782993,2530.8,2529.1,12.66937955]
["bitfinex","ETHUSD",1769877189994,0.98782993,2530.8,2529.1,12.64963387]
["bitfinex","ETHUSD",1769877190194,0.98782993,2530.8,2529.2,0.98845484]
["bitfinex","ETHUSD",1769877190515,13.85824624,2530.8,2529.2,0.98845484]
["bitfinex","ETHUSD",1769877190721,12.87041631,2530.7,2529.1,0.98847077]
["bitfinex","ETHUSD",1769877190925,1.62362462,2530.6,2529.1,0.98847077]
["bitfinex","ETHUSD",1769877191743,1.62362462,2530.6,2529.1,1.00821645]
["bitfinex","ETHUSD",1769877191926,0.829,2530.7,2529.1,1.00821645]
["bitfinex","ETHUSD",1769877192309,0.987908,2530.6,2529.1,1.00821645]
["bitfinex","ETHUSD",1769877192730,0.987908,2530.6,2529.3,0.01974568]
["bitfinex","ETHUSD",1769877192925,0.987908,2530.6,2529.1,1.00821645]
["bitfinex","ETHUSD",1769877192926,0.98775187,2531.0,2529.4,0.01974568]
["bitfinex","ETHUSD",1769877193126,3.74692686,2531.0,2529.4,0.01974568]
["bitfinex","ETHUSD",1769877193433,3.74692686,2531.0,2529.2,12.64963387]
["bitfinex","ETHUSD",1769877193434,16.61734317,2531.0,2529.2,12.64963387]
["bitfinex","ETHUSD",1769877193642,16.61734317,2531.0,2529.1,0.98847077]
["bitfinex","ETHUSD",1769877193643,12.87041631,2530.7,2529.1,0.98847077]
["bitfinex","ETHUSD",1769877194212,15.24841631,2530.6,2529.1,0.98847077]
["bitfinex","ETHUSD",1769877194514,1.52484163,2530.5,2529.1,0.98847077]
["bitfinex","ETHUSD",1769877194818,13.85840239,2530.4,2529.1,0.98847896]
["bitfinex","ETHUSD",1769877195550,0.98798608,2530.4,2529.1,0.98847896]
["bitfinex","ETHUSD",1769877195714,0.98798608,2530.4,2529.1,0.9884715]
["bitfinex","ETHUSD",1769877195909,0.88427721,2530.3,2529.1,0.9884715]
["bitfinex","ETHUSD",1769877196110,0.98798608,2530.4,2529.1,13.65785105]
["bitfinex","ETHUSD",1769877196525,12.87041631,2530.8,2529.1,13.65785105]
["bitfinex","ETHUSD",1769877196526,0.9877909,2530.9,2529.3,12.66937955]
["bitfinex","ETHUSD",1769877196737,0.829,2530.9,2529.4,13.65775624]
["bitfinex","ETHUSD",1769877196934,0.829,2530.9,2529.4,13.63801056]
["bitfinex","ETHUSD",1769877198355,16.07741631,2530.9,2529.3,0.98840495]
["bitfinex","ETHUSD",1769877199132,0.98782993,2530.8,2529.1,0.98849393]
["bitfinex","ETHUSD",1769877199324,0.98782993,2530.8,2529.1,1.00823961]
["bitfinex","ETHUSD",1769877199523,0.98782993,2530.8,2529.1,13.65787348]
["bitfinex","ETHUSD",1769877199833,0.98782993,2530.8,2529.3,0.01974568]
["bitfinex","ETHUSD",1769877200162,0.98767383,2531.2,2529.4,0.01974568]
["bitfinex","ETHUSD",1769877200326,0.001,2530.7,2529.6,12.66937955]
["bitfinex","ETHUSD",1769877200659,0.001,2530.7,2529.6,12.64963387]
["bitfinex","ETHUSD",1769877201156,0.001,2530.7,2529.7,0.98825947]
["bitfinex","ETHUSD",1769877201460,0.001,2530.7,2529.7,1.00800515]
["bitfinex","ETHUSD",1769877202244,0.98767383,2531.2,2529.7,13.65763902]
["bitfinex","ETHUSD",1769877202446,0.98765362,2531.3,2530.1,0.01974568]
["bitfinex","ETHUSD",1769877202726,0.98862401,2531.4,2530.1,0.01974568]
["bitfinex","ETHUSD",1769877203049,13.85904032,2531.4,2529.6,0.98829227]
["bitfinex","ETHUSD",1769877203218,13.85904032,2531.4,2529.4,0.98837669]
["bitfinex","ETHUSD",1769877203419,12.87041631,2531.0,2529.3,0.98839913]
["bitfinex","ETHUSD",1769877203860,12.87041631,2530.8,2528.6,0.0011]
["bitfinex","ETHUSD",1769877204063,12.87041631,2530.6,2529.0,0.98853039]
["bitfinex","ETHUSD",1769877204370,13.69841631,2530.5,2528.7,0.98863137]
["bitfinex","ETHUSD",1769877204578,12.87041631,2530.3,2528.6,0.0011]
["bitfinex","ETHUSD",1769877204852,12.87041631,2530.1,2528.6,0.0011]
["bitfinex","ETHUSD",1769877205065,12.87041631,2529.9,2528.6,0.98978532]
["bitfinex","ETHUSD",1769877205419,13.85863672,2529.8,2528.6,0.0011]
["bitfinex","ETHUSD",1769877206057,16.23663672,2529.8,2528.6,0.0011]
["bitfinex","ETHUSD",1769877206230,12.87041631,2529.7,2528.6,0.0011]
["bitfinex","ETHUSD",1769877206754,15.26816199,2529.7,2528.6,0.0011]
["bitfinex","ETHUSD",1769877206958,12.87041631,2529.5,2528.6,0.0011]
["bitfinex","ETHUSD",1769877207260,13.69841631,2529.4,2528.6,0.0011]
["bitfinex","ETHUSD",1769877208259,12.87041631,2529.2,2527.0,3.95716786]
["bitfinex","ETHUSD",1769877208459,12.87041631,2529.2,2526.7,3.95768188]
["bitfinex","ETHUSD",1769877208460,15.24841631,2529.2,2527.7,0.98904036]
["bitfinex","ETHUSD",1769877208671,1.38588321,2529.1,2527.8,0.98900055]
["bitfinex","ETHUSD",1769877208843,0.828,2529.1,2527.8,0.98900055]
["bitfinex","ETHUSD",1769877209171,0.98841576,2529.3,2527.8,1.00874623]
["bitfinex","ETHUSD",1769877209326,0.828,2529.1,2527.8,13.6583801]
["bitfinex","ETHUSD",1769877209656,0.828,2529.1,2527.8,0.98900055]
["bitfinex","ETHUSD",1769877211361,1.86343824,2529.6,2527.7,12.64963387]
["bitfinex","ETHUSD",1769877211563,1.86343824,2529.6,2527.6,0.98908055]
["bitfinex","ETHUSD",1769877211564,0.98833761,2529.5,2528.1,12.64963387]
["bitfinex","ETHUSD",1769877211765,0.98833761,2529.5,2528.2,0.01974568]
["bitfinex","ETHUSD",1769877212258,0.98818135,2529.9,2528.4,12.66937955]
["bitfinex","ETHUSD",1769877212459,0.829,2530.3,2528.7,12.64963387]
["bitfinex","ETHUSD",1769877212623,13.69941631,2530.3,2528.3,12.64963387]
["bitfinex","ETHUSD",1769877212821,12.89016199,2530.3,2528.3,12.64963387]
["bitfinex","ETHUSD",1769877213026,12.99256199,2530.1,2528.0,0.0011]
["bitfinex","ETHUSD",1769877213435,0.98814229,2530.0,2528.1,12.66937955]
["bitfinex","ETHUSD",1769877213631,13.8585586,2530.0,2528.1,12.64963387]
["bitfinex","ETHUSD",1769877213825,13.8585586,2530.0,2528.0,0.0011]
["bitfinex","ETHUSD",1769877214022,12.87041631,2529.6,2528.0,0.0011]
["bitfinex","ETHUSD",1769877215455,0.98833761,2529.5,2528.0,0.0011]
["bitfinex","ETHUSD",1769877215638,1.78121044,2529.4,2528.0,0.0011]
["bitfinex","ETHUSD",1769877215952,14.65162675,2529.4,2528.0,0.0011]
["bitfinex","ETHUSD",1769877217560,0.98841576,2529.3,2528.0,0.0011]
["bitfinex","ETHUSD",1769877217860,14.34601512,2529.2,2528.0,0.0011]
["bitfinex","ETHUSD",1769877218426,14.34601512,2529.2,2527.8,0.0011]
["bitfinex","ETHUSD",1769877218427,13.51701512,2528.8,2527.8,0.0011]
["bitfinex","ETHUSD",1769877218648,0.01974568,2528.9,2527.8,0.0011]
["bitfinex","ETHUSD",1769877218649,13.51701512,2528.6,2527.8,0.0011]
["bitfinex","ETHUSD",1769877219055,0.829,2528.5,2527.8,0.0011]
["bitfinex","ETHUSD",1769877219852,0.9885721,2529.0,2527.8,0.0011]
["bitfinex","ETHUSD",1769877220056,4.7833767,2528.9,2527.8,0.0011]
["bitfinex","ETHUSD",1769877220259,0.57719488,2528.8,2527.8,0.0011]
["bitfinex","ETHUSD",1769877220461,0.829,2528.7,2527.8,0.0011]
["bitfinex","ETHUSD",1769877222445,0.98841576,2529.3,2527.8,13.52969167]
["bitfinex","ETHUSD",1769877222761,0.98841576,2529.3,2527.9,13.54833735]
["bitfinex","ETHUSD",1769877222762,0.829,2529.3,2527.9,13.54833735]
["bitfinex","ETHUSD",1769877222959,0.98810323,2530.1,2528.4,13.52859167]
["bitfinex","ETHUSD",1769877223156,0.829,2530.0,2528.5,13.54833735]
["bitfinex","ETHUSD",1769877223381,0.98810323,2530.1,2528.5,13.54833735]
["bitfinex","ETHUSD",1769877223670,15.21939943,2530.4,2528.4,13.52859167]
["bitfinex","ETHUSD",1769877223971,12.84139943,2530.2,2528.4,13.52859167]
["bitfinex","ETHUSD",1769877224482,0.98810323,2530.1,2528.5,0.98872849]
["bitfinex","ETHUSD",1769877224688,1.77819156,2530.0,2528.5,14.51732016]
["bitfinex","ETHUSD",1769877224873,1.81710323,2530.1,2528.5,14.51732016]
["bitfinex","ETHUSD",1769877225474,0.001,2529.2,2528.1,0.01974568]
["bitfinex","ETHUSD",1769877225690,0.001,2529.2,2528.4,0.9887411]
["bitfinex","ETHUSD",1769877226064,0.001,2529.2,2528.4,14.51733277]
["bitfinex","ETHUSD",1769877226267,0.829,2529.8,2528.4,14.51733277]
["bitfinex","ETHUSD",1769877226677,0.98825947,2529.7,2528.4,14.51733277]
["bitfinex","ETHUSD",1769877226895,0.98806418,2530.2,2528.4,14.51733277]
["bitfinex","ETHUSD",1769877227177,0.98806418,2530.2,2528.6,13.52859167]
["bitfinex","ETHUSD",1769877227352,0.98806418,2530.2,2528.8,13.52859167]
["bitfinex","ETHUSD",1769877228552,0.01974568,2530.8,2528.8,13.52859167]
["bitfinex","ETHUSD",1769877228753,3.95090963,2531.1,2529.1,14.5170856]
["bitfinex","ETHUSD",1769877228994,5.42498865,2531.1,2529.4,13.52859167]
["bitfinex","ETHUSD",1769877230084,4.59598865,2531.1,2529.4,13.52859167]
["bitfinex","ETHUSD",1769877230764,4.59598865,2531.1,2529.5,14.53667496]
["bitfinex","ETHUSD",1769877236362,1.63279187,2531.1,2529.7,0.01974568]
["bitfinex","ETHUSD",1769877236587,0.98771285,2531.1,2529.8,13.54833735]
["bitfinex","ETHUSD",1769877237079,0.001,2530.9,2529.8,13.54833735]
["bitfinex","ETHUSD",1769877237756,0.001,2530.9,2529.5,1.00808329]
["bitfinex","ETHUSD",1769877237960,0.001,2530.9,2529.5,0.98833761]
["bitfinex","ETHUSD",1769877238483,0.001,2530.9,2529.5,0.988314]
["bitfinex","ETHUSD",1769877238672,0.001,2530.9,2529.6,13.52859167]
["bitfinex","ETHUSD",1769877239957,12.84239943,2530.9,2529.4,0.98837485]
["bitfinex","ETHUSD",1769877240460,15.22039943,2530.9,2529.1,0.98846545]
["bitfinex","ETHUSD",1769877240670,15.21939943,2530.7,2529.2,3.95380012]
["bitfinex","ETHUSD",1769877240884,1.30398562,2530.8,2529.0,13.52859167]
["bitfinex","ETHUSD",1769877241195,0.001,2530.9,2529.5,0.98831017]
["bitfinex","ETHUSD",1769877241556,12.84239943,2530.9,2529.4,0.98835296]
["bitfinex","ETHUSD",1769877241762,12.84139943,2530.7,2529.1,3.95395806]
["bitfinex","ETHUSD",1769877241958,0.987908,2530.6,2529.1,13.52859167]
["bitfinex","ETHUSD",1769877242159,0.98881781,2530.9,2529.5,13.52859167]
["bitfinex","ETHUSD",1769877242358,0.98881781,2530.9,2529.1,13.54833735]
["bitfinex","ETHUSD",1769877242667,13.83021724,2530.9,2529.1,13.52859167]
["bitfinex","ETHUSD",1769877243493,12.84139943,2530.6,2529.0,0.98853301]
["bitfinex","ETHUSD",1769877243664,15.21939943,2530.6,2528.8,0.98858571]
["bitfinex","ETHUSD",1769877243981,12.84139943,2530.2,2528.4,0.9887676]
["bitfinex","ETHUSD",1769877244176,13.66939943,2530.1,2528.4,0.9887676]
["bitfinex","ETHUSD",1769877244382,13.66939943,2530.1,2528.4,14.53710495]
["bitfinex","ETHUSD",1769877244660,13.66939943,2530.1,2528.4,14.51735927]
["bitfinex","ETHUSD",1769877244861,1.36693994,2530.0,2528.4,14.51735927]
["bitfinex","ETHUSD",1769877245464,14.20833937,2530.0,2528.4,14.51735927]
["bitfinex","ETHUSD",1769877245666,14.20833937,2530.0,2528.3,0.98878232]
["bitfinex","ETHUSD",1769877245860,0.98818135,2529.9,2528.1,14.5174497]
["bitfinex","ETHUSD",1769877246062,1.91492461,2529.8,2528.2,13.52859167]
["bitfinex","ETHUSD",1769877246273,14.75632404,2529.8,2528.2,13.52859167]
["bitfinex","ETHUSD",1769877246470,14.75632404,2529.8,2528.0,0.0011]
["bitfinex","ETHUSD",1769877246687,12.84139943,2529.4,2528.0,0.0011]
["bitfinex","ETHUSD",1769877248087,14.87329518,2529.2,2528.0,0.0011]
["bitfinex","ETHUSD",1769877248256,15.8503518,2529.1,2528.0,0.0011]
["bitfinex","ETHUSD",1769877248765,0.828,2529.0,2528.2,0.0011]
["bitfinex","ETHUSD",1769877248985,14.71284034,2529.0,2528.2,0.0011]
["bitfinex","ETHUSD",1769877249185,13.88484034,2529.0,2528.2,0.0011]
["bitfinex","ETHUSD",1769877249401,0.828,2528.9,2528.2,0.0011]
["bitfinex","ETHUSD",1769877249704,0.98845484,2529.2,2528.2,0.0011]
["bitfinex","ETHUSD",1769877250293,0.98837669,2529.4,2528.2,13.97724023]
["bitfinex","ETHUSD",1769877250601,0.98816839,2530.0,2528.7,13.97614023]
["bitfinex","ETHUSD",1769877251165,3.95168435,2530.6,2528.8,13.99588591]
["bitfinex","ETHUSD",1769877251585,0.829,2530.5,2528.8,13.99588591]
["bitfinex","ETHUSD",1769877251897,3.95168435,2530.6,2529.1,13.97614023]
["bitfinex","ETHUSD",1769877252293,3.95168435,2530.6,2529.2,14.96459507]
["bitfinex","ETHUSD",1769877254460,0.98782993,2530.8,2529.2,14.98434075]
["bitfinex","ETHUSD",1769877254666,4.24852786,2530.9,2529.4,13.99588591]
["bitfinex","ETHUSD",1769877254667,1.28510834,2530.9,2529.4,13.99588591]
["bitfinex","ETHUSD",1769877254971,1.28510834,2530.9,2529.4,13.97614023]
["bitfinex","ETHUSD",1769877256707,15.16994868,2530.9,2529.1,3.95381938]
["bitfinex","ETHUSD",1769877257990,1.28510834,2530.9,2529.5,0.01974568]
["bitfinex","ETHUSD",1769877258169,1.28510834,2530.9,2529.6,13.97614023]
["bitfinex","ETHUSD",1769877258597,1.28510834,2530.9,2529.7,0.98825947]
["bitfinex","ETHUSD",1769877258598,0.29731719,2530.9,2529.7,0.98825947]
["bitfinex","ETHUSD",1769877258900,1.28511118,2530.9,2529.7,14.98414538]
["bitfinex","ETHUSD",1769877259108,1.28511118,2530.9,2529.7,0.98825947]
["bitfinex","ETHUSD",1769877260269,0.29731719,2530.9,2529.7,14.9643997]
["bitfinex","ETHUSD",1769877260498,0.001,2530.7,2529.7,0.98825947]
["bitfinex","ETHUSD",1769877261017,1.28511986,2530.9,2530.0,13.97614023]
["bitfinex","ETHUSD",1769877261018,0.001,2530.9,2530.0,13.97614023]
["bitfinex","ETHUSD",1769877261597,0.001,2531.4,2530.2,13.97614023]
["bitfinex","ETHUSD",1769877261779,0.001,2531.4,2530.3,13.99588591]
["bitfinex","ETHUSD",1769877261975,0.001,2531.4,2530.3,13.97614023]
["bitfinex","ETHUSD",1769877263603,13.88584034,2531.4,2529.7,0.98823459]
["bitfinex","ETHUSD",1769877263774,1.38858403,2531.3,2529.8,0.98820382]
["bitfinex","ETHUSD",1769877263970,1.38858403,2531.3,2529.9,0.98817795]
["bitfinex","ETHUSD",1769877264172,13.88484034,2531.3,2529.3,0.98839116]
["bitfinex","ETHUSD",1769877264407,13.88484034,2531.1,2529.5,0.98832578]
["bitfinex","ETHUSD",1769877264774,13.88484034,2531.1,2529.4,0.98835408]
["bitfinex","ETHUSD",1769877264988,13.88484034,2531.1,2529.5,0.98833555]
["bitfinex","ETHUSD",1769877265492,0.98775187,2531.0,2529.2,0.98845484]
["bitfinex","ETHUSD",1769877265691,15.20671628,2530.9,2529.2,0.98845484]
["bitfinex","ETHUSD",1769877267897,14.87267027,2530.8,2529.0,3.95408326]
["bitfinex","ETHUSD",1769877268504,14.89241595,2530.8,2528.9,0.98854719]
["bitfinex","ETHUSD",1769877268706,13.88484034,2530.5,2528.9,0.98854719]
["bitfinex","ETHUSD",1769877269887,14.87282642,2530.4,2528.6,3.95472902]
["bitfinex","ETHUSD",1769877272113,14.87282642,2530.4,2529.1,0.0011]
["bitfinex","ETHUSD",1769877273989,14.87282642,2530.4,2528.9,0.0011]
["bitfinex","ETHUSD",1769877273990,13.88484034,2530.1,2528.9,0.0011]
["bitfinex","ETHUSD",1769877274179,13.88484034,2529.9,2528.9,0.0011]
["bitfinex","ETHUSD",1769877274633,13.88484034,2529.9,2528.2,0.0011]
["bitfinex","ETHUSD",1769877274923,3.22634657,2530.0,2528.2,0.0011]
["bitfinex","ETHUSD",1769877274924,13.88484034,2529.7,2528.2,0.0011]
["bitfinex","ETHUSD",1769877275097,0.01974568,2529.8,2528.2,0.0011]
["bitfinex","ETHUSD",1769877275098,13.88484034,2529.5,2528.2,0.0011]
["bitfinex","ETHUSD",1769877275982,13.88484034,2529.3,2528.2,0.0011]
["bitfinex","ETHUSD",1769877276188,13.88484034,2529.1,2528.2,0.0011]
["bitfinex","ETHUSD",1769877276512,0.828,2529.0,2528.2,0.0011]
["bitfinex","ETHUSD",1769877276687,1.47128403,2528.9,2528.2,0.0011]
["bitfinex","ETHUSD",1769877278707,0.98861119,2528.8,2528.2,0.0011]
["bitfinex","ETHUSD",1769877282615,2.45988046,2528.9,2528.2,0.0011]
["bitfinex","ETHUSD",1769877282788,0.98859643,2528.9,2528.2,0.0011]
["bitfinex","ETHUSD",1769877283919,0.98859643,2528.9,2528.4,0.0011]
["bitfinex","ETHUSD",1769877286427,14.3887634,2528.9,2528.2,0.0011]
["bitfinex","ETHUSD",1769877286625,15.31725803,2528.8,2528.0,0.0011]
["bitfinex","ETHUSD",1769877286833,15.31725803,2528.8,2527.8,0.0011]
["bitfinex","ETHUSD",1769877288340,0.98865029,2528.7,2527.8,0.0011]
["bitfinex","ETHUSD",1769877288951,14.22916697,2529.2,2527.8,0.0011]
["bitfinex","ETHUSD",1769877289254,13.40016697,2529.0,2527.8,0.0011]
["bitfinex","ETHUSD",1769877290253,13.40016697,2528.8,2527.8,0.0011]
["bitfinex","ETHUSD",1769877290416,0.98865029,2528.7,2527.8,0.0011]
["bitfinex","ETHUSD",1769877290816,13.40016697,2529.1,2527.8,0.0011]
["bitfinex","ETHUSD",1769877291121,15.56918367,2529.0,2527.8,0.0011]
["bitfinex","ETHUSD",1769877291334,14.22916697,2529.0,2527.8,0.0011]
["bitfinex","ETHUSD",1769877291534,0.98841576,2529.3,2527.8,13.61788258]
["bitfinex","ETHUSD",1769877291716,0.829,2529.2,2527.8,13.61788258]
["bitfinex","ETHUSD",1769877292325,0.98849393,2529.1,2527.9,0.98896317]
["bitfinex","ETHUSD",1769877292525,0.98825947,2529.7,2527.9,14.62549143]
["bitfinex","ETHUSD",1769877292744,0.829,2529.5,2527.9,14.62549143]
["bitfinex","ETHUSD",1769877293056,0.829,2529.4,2528.2,13.61678258]
["bitfinex","ETHUSD",1769877293345,1.83414289,2529.6,2528.2,13.61678258]
["bitfinex","ETHUSD",1769877293549,1.83414289,2529.6,2528.3,0.01974568]
["bitfinex","ETHUSD",1769877293737,0.98818135,2529.9,2528.6,13.61678258]
["bitfinex","ETHUSD",1769877294057,15.21734832,2529.9,2528.0,13.61678258]
["bitfinex","ETHUSD",1769877294350,15.21734832,2529.9,2528.2,13.61678258]
["bitfinex","ETHUSD",1769877294554,15.21734832,2529.9,2528.3,0.9888067]
["bitfinex","ETHUSD",1769877294719,2.05604621,2529.8,2528.3,0.9888067]
["bitfinex","ETHUSD",1769877295145,2.05604621,2529.8,2528.3,14.60558928]
["bitfinex","ETHUSD",1769877295650,13.40016697,2529.7,2528.1,3.97497251]
["bitfinex","ETHUSD",1769877295851,13.40016697,2529.7,2527.9,0.01974568]
["bitfinex","ETHUSD",1769877295852,13.40016697,2527.9,2526.7,0.0011]
["bitfinex","ETHUSD",1769877296029,13.40016697,2527.9,2525.6,0.0011]
["bitfinex","ETHUSD",1769877296030,0.01974568,2526.8,2525.6,0.0011]
["bitfinex","ETHUSD",1769877296229,1.89534124,2526.7,2525.6,0.0011]
["bitfinex","ETHUSD",1769877296429,1.89534124,2526.7,2525.3,0.0011]
["bitfinex","ETHUSD",1769877296740,0.98951118,2526.5,2525.3,0.0011]
["bitfinex","ETHUSD",1769877296939,0.12214568,2526.4,2525.3,0.0011]
["bitfinex","ETHUSD",1769877297160,0.01974568,2526.2,2524.5,13.61678258]
["bitfinex","ETHUSD",1769877297343,0.01974568,2526.2,2524.6,14.60703779]
["bitfinex","ETHUSD",1769877297666,1.53959232,2526.3,2524.9,14.60690058]
["bitfinex","ETHUSD",1769877298030,2.69888724,2526.3,2524.9,14.60690058]
["bitfinex","ETHUSD",1769877298230,0.98941896,2526.8,2525.3,13.61678258]
["bitfinex","ETHUSD",1769877298452,0.98941896,2526.8,2524.9,1.00986368]
["bitfinex","ETHUSD",1769877298453,0.98941896,2526.8,2525.5,13.61678258]
["bitfinex","ETHUSD",1769877298827,0.98919795,2527.3,2525.6,14.60664637]
["bitfinex","ETHUSD",1769877299028,0.829,2526.9,2525.6,14.60664637]
["bitfinex","ETHUSD",1769877299223,0.829,2526.9,2525.6,13.61678258]
["bitfinex","ETHUSD",1769877299660,0.829,2526.9,2525.5,0.98987837]
["bitfinex","ETHUSD",1769877299959,0.829,2526.9,2525.1,13.61678258]
["bitfinex","ETHUSD",1769877300340,0.829,2526.9,2525.5,0.98989358]
["bitfinex","ETHUSD",1769877300540,0.829,2526.9,2525.1,13.61678258]
["bitfinex","ETHUSD",1769877300737,0.01974568,2527.2,2525.1,14.606842]
["bitfinex","ETHUSD",1769877300738,14.24891265,2526.8,2525.1,14.606842]
["bitfinex","ETHUSD",1769877301054,0.98943285,2526.7,2525.1,14.606842]
["bitfinex","ETHUSD",1769877301628,0.829,2526.6,2525.1,14.606842]
["bitfinex","ETHUSD",1769877302460,0.98943285,2526.7,2525.1,14.606842]
["bitfinex","ETHUSD",1769877302627,0.98943285,2526.7,2525.5,13.61678258]
["bitfinex","ETHUSD",1769877303459,3.95662056,2527.5,2525.6,14.60664637]
["bitfinex","ETHUSD",1769877303460,0.98919795,2527.3,2525.6,14.60664637]
["bitfinex","ETHUSD",1769877303637,0.98919795,2527.3,2526.0,13.61678258]
["bitfinex","ETHUSD",1769877304029,3.95651558,2527.5,2525.9,0.01974568]
["bitfinex","ETHUSD",1769877304030,0.98918581,2527.4,2526.2,13.61678258]
["bitfinex","ETHUSD",1769877304230,1.28789543,2527.6,2526.2,13.61678258]
["bitfinex","ETHUSD",1769877305032,13.40016697,2527.2,2525.0,0.1024]
["bitfinex","ETHUSD",1769877305229,13.40016697,2526.8,2524.7,13.61678258]
["bitfinex","ETHUSD",1769877305464,13.50256697,2526.6,2524.7,13.61678258]
["bitfinex","ETHUSD",1769877305630,13.50256697,2526.6,2524.1,0.01974568]
["bitfinex","ETHUSD",1769877305835,14.03036522,2526.6,2524.3,13.61678258]
["bitfinex","ETHUSD",1769877306029,14.0501109,2526.6,2524.3,13.61678258]
["bitfinex","ETHUSD",1769877306230,14.0501109,2526.6,2523.8,0.99055223]
["bitfinex","ETHUSD",1769877306231,13.40016697,2525.8,2523.8,0.99055223]
["bitfinex","ETHUSD",1769877306435,0.829,2525.7,2524.1,13.61678258]
["bitfinex","ETHUSD",1769877306659,0.829,2525.7,2524.2,13.61678258]
["bitfinex","ETHUSD",1769877307170,14.05437599,2525.7,2524.0,0.99049077]
["bitfinex","ETHUSD",1769877307370,0.98990298,2525.5,2523.8,12.99464033]
["bitfinex","ETHUSD",1769877307576,14.21527897,2525.5,2523.5,1.42772052]
["bitfinex","ETHUSD",1769877307749,14.21527897,2525.5,2523.4,12.99464033]
["bitfinex","ETHUSD",1769877307952,0.98990298,2525.5,2523.7,14.00499388]
["bitfinex","ETHUSD",1769877308180,0.829,2525.4,2523.9,12.99464033]
["bitfinex","ETHUSD",1769877308781,0.829,2525.4,2523.9,10.46527701]
["bitfinex","ETHUSD",1769877309266,0.98998138,2525.3,2523.9,11.45578524]
["bitfinex","ETHUSD",1769877310136,0.98998138,2525.3,2524.1,12.99464033]
["bitfinex","ETHUSD",1769877310337,0.83,2525.6,2524.1,12.99464033]
["bitfinex","ETHUSD",1769877310557,0.98970704,2526.0,2524.1,12.99464033]
["bitfinex","ETHUSD",1769877310805,0.98970704,2526.0,2524.5,12.99464033]
["bitfinex","ETHUSD",1769877311862,0.98970704,2526.0,2524.6,0.99025588]
["bitfinex","ETHUSD",1769877312052,0.83,2525.9,2524.6,0.99025588]
["bitfinex","ETHUSD",1769877313148,0.98970704,2526.0,2524.6,0.99025588]
["bitfinex","ETHUSD",1769877313354,1.81970704,2526.0,2524.6,13.98489621]
["bitfinex","ETHUSD",1769877314145,3.51065873,2526.1,2524.8,12.99464033]
["bitfinex","ETHUSD",1769877314344,3.51065873,2526.1,2524.9,7.38696098]
["bitfinex","ETHUSD",1769877314581,4.2575761,2526.1,2524.9,7.38696098]
["bitfinex","ETHUSD",1769877314754,2.52096266,2526.1,2524.9,7.3672153]
["bitfinex","ETHUSD",1769877314952,2.52096266,2526.1,2525.2,0.01974568]
["bitfinex","ETHUSD",1769877315158,0.83,2526.8,2525.1,12.99464033]
["bitfinex","ETHUSD",1769877315355,0.47874535,2526.7,2525.1,12.99464033]
["bitfinex","ETHUSD",1769877315759,0.47874535,2526.7,2525.2,0.01974568]
["bitfinex","ETHUSD",1769877315973,0.83,2526.8,2525.2,0.01974568]
["bitfinex","ETHUSD",1769877316168,1.34199127,2527.1,2525.6,12.99464033]
["bitfinex","ETHUSD",1769877316369,14.21467081,2527.1,2525.3,0.98998138]
["bitfinex","ETHUSD",1769877316578,0.98915881,2527.4,2525.5,12.99464033]
["bitfinex","ETHUSD",1769877316746,0.98914532,2527.5,2526.0,13.01438601]
["bitfinex","ETHUSD",1769877316953,1.27006915,2527.9,2526.3,13.01438601]
["bitfinex","ETHUSD",1769877317261,0.52257968,2527.8,2526.4,12.99464033]
["bitfinex","ETHUSD",1769877317649,13.22537599,2528.4,2526.5,13.01438601]
["bitfinex","ETHUSD",1769877317849,0.9888067,2528.3,2526.5,13.01438601]
["bitfinex","ETHUSD",1769877318051,1.8188067,2528.3,2526.8,0.98939369]
["bitfinex","ETHUSD",1769877318864,15.04418269,2528.3,2526.8,0.98939369]
["bitfinex","ETHUSD",1769877319059,2.378,2527.8,2526.0,13.01438601]
["bitfinex","ETHUSD",1769877319264,1.5603376,2527.7,2526.7,0.9894226]
["bitfinex","ETHUSD",1769877319459,14.21418269,2528.3,2526.7,0.9894226]
["bitfinex","ETHUSD",1769877320481,0.9888067,2528.3,2526.8,0.01974568]
["bitfinex","ETHUSD",1769877320677,0.9888067,2528.3,2526.7,0.9894226]
["bitfinex","ETHUSD",1769877320876,14.21418269,2528.3,2526.7,0.9894226]
["bitfinex","ETHUSD",1769877321075,0.001,2528.1,2526.7,0.9894226]
["bitfinex","ETHUSD",1769877321880,13.22637599,2528.1,2526.5,0.98950409]
["bitfinex","ETHUSD",1769877322393,14.21430004,2528.0,2526.1,0.98966786]
["bitfinex","ETHUSD",1769877322893,14.21430004,2528.0,2526.1,0.01974568]
["bitfinex","ETHUSD",1769877323097,1.81709962,2527.9,2526.3,13.01438601]
["bitfinex","ETHUSD",1769877323317,0.98892405,2528.0,2526.5,0.01974568]
["bitfinex","ETHUSD",1769877323785,0.98892405,2528.0,2526.3,13.01438601]
["bitfinex","ETHUSD",1769877324092,0.98892405,2528.0,2526.3,12.99464033]
["bitfinex","ETHUSD",1769877324605,3.9566962,2528.1,2526.4,0.98955034]
["bitfinex","ETHUSD",1769877324772,0.1024,2527.9,2525.8,12.99464033]
["bitfinex","ETHUSD",1769877324977,13.22537599,2527.8,2526.2,0.98962185]
["bitfinex","ETHUSD",1769877325473,13.22537599,2527.8,2526.2,0.98962301]
["bitfinex","ETHUSD",1769877325684,14.55815359,2527.7,2526.2,0.98962301]
["bitfinex","ETHUSD",1769877326198,1.3327776,2527.7,2526.3,1.00933173]
["bitfinex","ETHUSD",1769877326375,0.829,2527.9,2526.3,0.98958605]
["bitfinex","ETHUSD",1769877326577,0.829,2527.9,2526.3,14.00397206]
["bitfinex","ETHUSD",1769877326783,0.98900229,2527.8,2526.3,14.00397206]
["bitfinex","ETHUSD",1769877327097,0.98900229,2527.8,2526.3,13.98422638]
["bitfinex","ETHUSD",1769877327280,0.57740115,2527.7,2526.3,13.98422638]
["bitfinex","ETHUSD",1769877327699,0.57740115,2527.7,2526.4,0.01974568]
["bitfinex","ETHUSD",1769877329082,0.98908055,2527.6,2526.4,0.01974568]
["bitfinex","ETHUSD",1769877329304,0.98908055,2527.6,2526.3,13.98422638]
["bitfinex","ETHUSD",1769877329490,0.98896934,2527.9,2526.6,13.01438601]
["bitfinex","ETHUSD",1769877329701,14.21434533,2527.9,2526.3,0.98958605]
["bitfinex","ETHUSD",1769877330009,14.21434533,2527.9,2526.3,1.00933173]
["bitfinex","ETHUSD",1769877330384,14.21434533,2527.9,2526.3,0.98958605]
["bitfinex","ETHUSD",1769877330782,14.21434533,2527.9,2526.3,0.98958682]
["bitfinex","ETHUSD",1769877330982,13.22537599,2527.7,2526.2,0.98960931]
["bitfinex","ETHUSD",1769877331201,0.98908055,2527.6,2525.9,0.01974568]
["bitfinex","ETHUSD",1769877332875,0.98908055,2527.6,2525.9,13.01438601]
["bitfinex","ETHUSD",1769877333080,0.98908055,2527.6,2526.3,0.01974568]
["bitfinex","ETHUSD",1769877333281,0.98908055,2527.6,2526.4,0.98955034]
["bitfinex","ETHUSD",1769877333482,0.98908055,2527.6,2526.4,0.99995703]
["bitfinex","ETHUSD",1769877333683,0.98906418,2527.7,2526.4,0.99995703]
["bitfinex","ETHUSD",1769877333890,0.98998636,2527.9,2526.6,0.01974568]
["bitfinex","ETHUSD",1769877334088,0.49457434,2527.8,2526.4,13.99459736]
["bitfinex","ETHUSD",1769877334513,0.49457434,2527.8,2526.4,13.97485168]
["bitfinex","ETHUSD",1769877335280,0.98904142,2527.7,2526.4,13.97485168]
["bitfinex","ETHUSD",1769877335786,15.60337599,2527.6,2525.7,0.01974568]
["bitfinex","ETHUSD",1769877335986,13.22537599,2526.1,2524.1,0.01974568]
["bitfinex","ETHUSD",1769877336195,0.01974568,2525.6,2524.0,0.99046792]
["bitfinex","ETHUSD",1769877336398,1.97146975,2525.6,2524.2,0.99041219]
["bitfinex","ETHUSD",1769877336683,1.97146975,2525.6,2524.0,0.99046452]
["bitfinex","ETHUSD",1769877336873,1.97146975,2525.6,2523.9,16.95674949]
["bitfinex","ETHUSD",1769877337082,1.97146975,2525.6,2524.1,0.99044515]
["bitfinex","ETHUSD",1769877337283,13.22537599,2525.9,2524.1,0.99044515]
["bitfinex","ETHUSD",1769877337510,2.82040694,2525.8,2524.0,3.96193249]
["bitfinex","ETHUSD",1769877338296,4.21375669,2525.8,2524.0,3.96193249]
["bitfinex","ETHUSD",1769877338493,2.82040694,2525.8,2524.0,0.99049128]
["bitfinex","ETHUSD",1769877339014,2.82040694,2525.8,2524.0,14.73384494]
["bitfinex","ETHUSD",1769877339214,2.00049246,2525.7,2524.2,13.74335366]
["bitfinex","ETHUSD",1769877339509,2.82040694,2525.8,2524.0,1.01023696]
["bitfinex","ETHUSD",1769877339510,2.82040694,2525.8,2524.4,14.73368799]
["bitfinex","ETHUSD",1769877339685,2.82040694,2525.8,2524.4,13.74335366]
["bitfinex","ETHUSD",1769877340608,2.82040694,2525.8,2523.9,13.74335366]
["bitfinex","ETHUSD",1769877340914,0.67795486,2525.7,2524.0,0.99048871]
["bitfinex","ETHUSD",1769877341308,0.67795486,2525.7,2523.9,14.73385665]
["bitfinex","ETHUSD",1769877341511,0.67795486,2525.7,2524.0,0.99048005]
["bitfinex","ETHUSD",1769877341718,0.98986379,2525.6,2524.0,0.99048005]
["bitfinex","ETHUSD",1769877342616,0.98986379,2525.6,2523.9,14.73387954]
["bitfinex","ETHUSD",1769877342915,0.56272738,2525.5,2523.9,14.73387954]
["bitfinex","ETHUSD",1769877343610,0.98994218,2525.4,2523.9,13.74335366]
["bitfinex","ETHUSD",1769877343820,0.98994218,2525.4,2523.9,14.73388016]
["bitfinex","ETHUSD",1769877344017,12.81814675,2524.7,2522.9,0.0011]
["bitfinex","ETHUSD",1769877344540,1.265433,2524.6,2522.9,0.0011]
["bitfinex","ETHUSD",1769877344819,1.265433,2524.6,2523.2,0.99080001]
["bitfinex","ETHUSD",1769877345022,0.83,2524.5,2523.0,0.99085692]
["bitfinex","ETHUSD",1769877345328,13.64814675,2524.5,2523.0,0.99088208]
["bitfinex","ETHUSD",1769877345623,13.64814675,2524.5,2522.9,0.0011]
["bitfinex","ETHUSD",1769877345624,0.9904128,2524.2,2522.9,0.0011]
["bitfinex","ETHUSD",1769877345846,12.83789243,2524.1,2522.9,0.0011]
["bitfinex","ETHUSD",1769877346193,14.08327875,2524.0,2522.9,0.0011]
["bitfinex","ETHUSD",1769877346391,1.265132,2524.0,2522.9,0.0011]
["bitfinex","ETHUSD",1769877347192,1.265132,2524.0,2522.5,0.0011]
["bitfinex","ETHUSD",1769877347193,14.08327875,2524.0,2522.5,0.0011]
["bitfinex","ETHUSD",1769877347412,3.72869429,2523.9,2522.6,0.99104063]
["bitfinex","ETHUSD",1769877347614,2.31839185,2523.8,2522.5,0.99216132]
["bitfinex","ETHUSD",1769877347916,0.99060902,2523.7,2522.5,0.0011]
["bitfinex","ETHUSD",1769877348417,3.22227207,2523.7,2522.5,0.0011]
["bitfinex","ETHUSD",1769877348793,2.23166305,2523.7,2522.6,13.24662464]
["bitfinex","ETHUSD",1769877349391,2.23166305,2523.7,2522.5,0.0011]
["bitfinex","ETHUSD",1769877349392,15.0498098,2523.7,2522.5,0.0011]
["bitfinex","ETHUSD",1769877349796,0.01974568,2523.3,2522.0,0.99127393]
["bitfinex","ETHUSD",1769877350016,0.99080532,2523.2,2521.9,17.21177216]
["bitfinex","ETHUSD",1769877351130,3.22229865,2523.7,2522.0,13.24662464]
["bitfinex","ETHUSD",1769877351338,3.22229865,2523.7,2522.0,0.01974568]
["bitfinex","ETHUSD",1769877351622,2.23166305,2523.7,2522.3,13.24662464]
["bitfinex","ETHUSD",1769877351811,2.23166305,2523.7,2522.2,0.01974568]
["bitfinex","ETHUSD",1769877351812,2.23166305,2523.7,2522.5,13.24662464]
["bitfinex","ETHUSD",1769877352026,2.23166305,2523.7,2522.7,14.23762634]
["bitfinex","ETHUSD",1769877352224,0.990438,2524.2,2522.8,13.24662464]
["bitfinex","ETHUSD",1769877352614,0.990438,2524.2,2522.9,0.01974568]
["bitfinex","ETHUSD",1769877352822,0.990438,2524.2,2522.9,13.26637032]
["bitfinex","ETHUSD",1769877353631,0.99040222,2524.3,2523.1,13.26637032]
["bitfinex","ETHUSD",1769877353834,0.99040222,2524.3,2523.1,13.24662464]
["bitfinex","ETHUSD",1769877354030,0.99040222,2524.3,2523.2,0.99080532]
["bitfinex","ETHUSD",1769877354232,0.99040222,2524.3,2523.2,14.23742996]
["bitfinex","ETHUSD",1769877354607,0.9903588,2524.4,2523.2,14.23742996]
["bitfinex","ETHUSD",1769877356219,3.9608945,2524.7,2523.2,14.23742996]
["bitfinex","ETHUSD",1769877357018,4.7908945,2524.7,2523.2,14.23742455]
["bitfinex","ETHUSD",1769877357337,0.001,2524.2,2523.2,14.23742455]
["bitfinex","ETHUSD",1769877357739,0.001,2524.2,2523.2,0.99079991]
["bitfinex","ETHUSD",1769877358124,0.001,2524.2,2523.2,14.23742455]
["bitfinex","ETHUSD",1769877361543,0.001,2524.2,2523.3,0.01974568]
["bitfinex","ETHUSD",1769877361839,0.001,2524.2,2523.4,13.24662464]
["bitfinex","ETHUSD",1769877362221,0.99002059,2525.2,2523.6,13.24662464]
["bitfinex","ETHUSD",1769877362424,0.99002059,2525.2,2523.5,0.01974568]
["bitfinex","ETHUSD",1769877362425,0.55013468,2525.1,2523.8,13.24662464]
["bitfinex","ETHUSD",1769877363140,0.55013468,2525.1,2522.7,0.9324]
["bitfinex","ETHUSD",1769877363141,12.81814675,2523.2,2521.6,1e-08]
["bitfinex","ETHUSD",1769877363312,12.81814675,2522.8,2520.9,0.05923704]
["bitfinex","ETHUSD",1769877363514,0.01974568,2521.9,2519.9,13.24662464]
["bitfinex","ETHUSD",1769877363715,0.01974568,2521.5,2520.0,0.00623779]
["bitfinex","ETHUSD",1769877364033,12.83789243,2520.9,2518.9,0.20686548]
["bitfinex","ETHUSD",1769877364232,0.01190122,2521.1,2519.0,14.2390736]
["bitfinex","ETHUSD",1769877364420,0.01190122,2520.6,2519.1,13.24662464]
["bitfinex","ETHUSD",1769877364626,0.01190122,2520.2,2518.2,0.0175189]
["bitfinex","ETHUSD",1769877364809,0.01190122,2519.8,2518.2,0.0175189]
["bitfinex","ETHUSD",1769877365012,0.01190122,2519.4,2518.2,0.0175189]
["bitfinex","ETHUSD",1769877365249,0.99229975,2519.4,2518.2,0.0175189]
["bitfinex","ETHUSD",1769877365412,0.01190948,2519.1,2518.2,0.0175189]
["bitfinex","ETHUSD",1769877365613,0.99226294,2519.5,2518.3,0.99273319]
["bitfinex","ETHUSD",1769877365821,0.01190948,2519.4,2518.2,0.0175189]
["bitfinex","ETHUSD",1769877366120,0.99224351,2519.6,2518.2,1.01028517]
["bitfinex","ETHUSD",1769877366316,0.99224351,2519.6,2518.2,1.01029054]
["bitfinex","ETHUSD",1769877366728,0.99186669,2520.5,2518.5,13.24662464]
["bitfinex","ETHUSD",1769877366930,0.99186669,2520.5,2518.2,1.01029054]
["bitfinex","ETHUSD",1769877366931,14.60002695,2520.5,2518.2,1.01029054]
["bitfinex","ETHUSD",1769877367130,1.93984937,2520.4,2518.6,12.63760903]
["bitfinex","ETHUSD",1769877367330,3.96685021,2520.9,2518.7,0.99257553]
["bitfinex","ETHUSD",1769877367637,3.96685021,2520.9,2518.7,13.61827413]
["bitfinex","ETHUSD",1769877368043,3.97876064,2520.9,2518.7,13.61827413]
["bitfinex","ETHUSD",1769877368247,13.60816026,2520.6,2518.5,0.99263344]
["bitfinex","ETHUSD",1769877368450,13.60816026,2520.6,2518.6,0.99260957]
["bitfinex","ETHUSD",1769877368747,13.60816026,2520.6,2518.2,12.6432175]
["bitfinex","ETHUSD",1769877368748,13.60816026,2520.3,2518.2,0.0175189]
["bitfinex","ETHUSD",1769877368915,13.60816026,2520.3,2518.5,0.9926337]
["bitfinex","ETHUSD",1769877369119,13.60816026,2520.3,2518.6,0.99260983]
["bitfinex","ETHUSD",1769877369351,0.99202412,2520.1,2518.3,0.99273319]
["bitfinex","ETHUSD",1769877369520,14.60018438,2520.1,2518.3,0.99273319]
["bitfinex","ETHUSD",1769877370025,13.62007069,2520.0,2518.8,0.0011]
["bitfinex","ETHUSD",1769877370228,2.29220948,2519.9,2518.8,0.0011]
["bitfinex","ETHUSD",1769877370914,15.90036974,2519.9,2518.8,0.0011]
["bitfinex","ETHUSD",1769877371421,0.99214223,2519.8,2518.8,0.0011]
["bitfinex","ETHUSD",1769877371627,3.28433311,2519.9,2518.8,0.0011]
["bitfinex","ETHUSD",1769877371834,1.82312363,2519.9,2518.8,0.0011]
["bitfinex","ETHUSD",1769877373917,1.36200707,2520.2,2518.8,0.0011]
["bitfinex","ETHUSD",1769877373918,0.99206285,2520.1,2518.8,0.0011]
["bitfinex","ETHUSD",1769877374237,0.99201078,2520.2,2518.8,0.0011]
["bitfinex","ETHUSD",1769877375653,0.99182734,2520.6,2518.8,13.61933472]
["bitfinex","ETHUSD",1769877375817,0.99182734,2520.6,2519.0,12.6256986]
["bitfinex","ETHUSD",1769877375818,1.52136698,2520.6,2519.0,12.6256986]
["bitfinex","ETHUSD",1769877376021,0.497047,2520.8,2519.1,12.63760903]
["bitfinex","ETHUSD",1769877376250,0.99155197,2521.3,2519.6,0.01191043]
["bitfinex","ETHUSD",1769877376545,0.99155197,2521.3,2519.7,0.01191043]
["bitfinex","ETHUSD",1769877377058,0.99155197,2521.3,2519.6,12.6256986]
["bitfinex","ETHUSD",1769877377217,14.59971223,2521.3,2519.1,12.63760903]
["bitfinex","ETHUSD",1769877377422,14.59971223,2521.3,2519.3,0.01191043]
["bitfinex","ETHUSD",1769877377621,14.59979089,2521.1,2519.4,0.99229975]
["bitfinex","ETHUSD",1769877377943,0.99163063,2521.1,2519.4,0.99229975]
["bitfinex","ETHUSD",1769877378256,0.99161486,2521.2,2519.5,12.63760903]
["bitfinex","ETHUSD",1769877378439,0.99161486,2521.2,2519.7,12.63760903]
["bitfinex","ETHUSD",1769877378640,0.99161486,2521.2,2519.7,12.6256986]
["bitfinex","ETHUSD",1769877379521,0.99157793,2521.3,2519.8,0.01191043]
["bitfinex","ETHUSD",1769877379744,0.99157793,2521.3,2519.8,12.63760903]
["bitfinex","ETHUSD",1769877379948,0.831,2521.7,2520.0,0.01191043]
["bitfinex","ETHUSD",1769877379949,0.99143401,2521.6,2520.0,0.01191043]
["bitfinex","ETHUSD",1769877380250,0.99143401,2521.6,2519.9,13.61780146]
["bitfinex","ETHUSD",1769877381133,0.99143401,2521.6,2520.0,0.01191043]
["bitfinex","ETHUSD",1769877381338,0.99143401,2521.6,2519.9,13.61780146]
["bitfinex","ETHUSD",1769877381856,14.59959427,2521.6,2519.9,0.99210286]
["bitfinex","ETHUSD",1769877382062,0.001,2521.0,2519.8,3.96841144]
["bitfinex","ETHUSD",1769877383146,0.001,2521.0,2519.8,16.59411004]
["bitfinex","ETHUSD",1769877383356,0.001,2521.0,2519.9,0.01191043]
["bitfinex","ETHUSD",1769877383544,0.001,2521.0,2519.8,16.59411004]
["bitfinex","ETHUSD",1769877383752,0.001,2521.0,2519.8,0.99214223]
["bitfinex","ETHUSD",1769877384428,0.001,2521.0,2519.8,0.99213554]
["bitfinex","ETHUSD",1769877384774,0.01191043,2521.4,2521.2,1.9851826]
["bitfinex","ETHUSD",1769877384935,0.01191043,2522.4,2521.1,1.27611998]
["bitfinex","ETHUSD",1769877385258,0.01191043,2522.6,2521.1,1.27611998]
["bitfinex","ETHUSD",1769877385459,0.01191043,2522.2,2520.6,11.3472229]
["bitfinex","ETHUSD",1769877385761,0.01191043,2521.8,2520.1,11.3472229]
["bitfinex","ETHUSD",1769877386062,0.01191043,2521.6,2520.2,0.99198476]
["bitfinex","ETHUSD",1769877386360,0.01191043,2521.5,2520.2,0.99198476]
["bitfinex","ETHUSD",1769877386525,0.01191043,2521.8,2520.2,0.99198476]
["bitfinex","ETHUSD",1769877386727,0.01191043,2521.6,2520.2,0.99198476]
["bitfinex","ETHUSD",1769877387221,0.01191043,2522.9,2520.2,12.33920766]
["bitfinex","ETHUSD",1769877387437,0.01191043,2522.6,2520.2,12.33920766]
["bitfinex","ETHUSD",1769877387722,0.01191043,2522.6,2520.4,11.3472229]
["bitfinex","ETHUSD",1769877387923,0.01191043,2522.3,2520.5,11.3472229]
["bitfinex","ETHUSD",1769877388246,0.01191043,2521.9,2520.6,0.99182734]
["bitfinex","ETHUSD",1769877388549,0.01191043,2521.5,2520.6,0.99182734]
["bitfinex","ETHUSD",1769877388746,13.62007069,2521.5,2520.5,0.99185547]
["bitfinex","ETHUSD",1769877388948,13.60816026,2521.5,2520.5,0.99185547]
["bitfinex","ETHUSD",1769877389146,1.36200707,2521.4,2520.5,0.99185547]
["bitfinex","ETHUSD",1769877389530,1.67787047,2522.4,2520.5,0.99185547]
["bitfinex","ETHUSD",1769877389849,13.62007069,2521.9,2520.5,0.99185547]
["bitfinex","ETHUSD",1769877390219,13.62007069,2521.9,2520.0,0.99206349]
["bitfinex","ETHUSD",1769877390220,13.60816026,2521.8,2520.0,0.99206349]
["bitfinex","ETHUSD",1769877390450,15.06811031,2521.7,2520.0,0.99206349]
["bitfinex","ETHUSD",1769877391351,1.00315266,2522.1,2520.0,12.35119682]
["bitfinex","ETHUSD",1769877391651,14.61131292,2522.1,2520.0,12.35119682]
["bitfinex","ETHUSD",1769877391853,13.60816026,2522.1,2520.0,12.35119682]
["bitfinex","ETHUSD",1769877392048,14.59939808,2522.1,2520.2,0.01191043]
["bitfinex","ETHUSD",1769877392254,14.59939808,2522.1,2520.3,0.9919454]
["bitfinex","ETHUSD",1769877392455,1.85761075,2522.0,2520.3,0.9919454]
["bitfinex","ETHUSD",1769877392656,13.60816026,2521.7,2520.3,0.9919454]
["bitfinex","ETHUSD",1769877392855,13.60816026,2521.5,2520.3,0.9919454]
["bitfinex","ETHUSD",1769877393448,0.01191043,2521.4,2520.3,0.9919454]
["bitfinex","ETHUSD",1769877393623,13.62007069,2521.4,2520.3,0.9919454]
["bitfinex","ETHUSD",1769877393832,14.97016733,2521.3,2520.3,0.9919454]
["bitfinex","ETHUSD",1769877394239,15.96172724,2521.3,2520.0,0.99316349]
["bitfinex","ETHUSD",1769877394439,1.36200707,2521.3,2520.0,0.99316349]
["bitfinex","ETHUSD",1769877394639,3.96575136,2521.6,2520.0,0.99316349]
["bitfinex","ETHUSD",1769877394640,0.99150161,2521.5,2520.0,0.99316349]
["bitfinex","ETHUSD",1769877394965,14.59966187,2521.5,2520.0,0.99316349]
["bitfinex","ETHUSD",1769877395643,13.60816026,2521.5,2520.0,0.99316349]
["bitfinex","ETHUSD",1769877396434,14.59965101,2521.5,2520.0,0.99316349]
["bitfinex","ETHUSD",1769877398161,14.59965101,2521.5,2520.0,0.98286983]
["bitfinex","ETHUSD",1769877398363,1.85653983,2521.4,2520.0,0.98286983]
["bitfinex","ETHUSD",1769877398745,14.51677817,2521.3,2520.0,0.98286983]
["bitfinex","ETHUSD",1769877399453,13.5252262,2521.5,2520.0,0.98286983]
["bitfinex","ETHUSD",1769877399850,0.01191043,2521.2,2519.8,0.0011]
["bitfinex","ETHUSD",1769877400041,13.5252262,2520.9,2519.8,0.0011]
["bitfinex","ETHUSD",1769877400362,13.5252262,2520.7,2519.8,0.0011]
["bitfinex","ETHUSD",1769877400771,13.5252262,2520.7,2519.8,0.99323791]
["bitfinex","ETHUSD",1769877400946,14.04535009,2520.6,2519.8,0.0011]
["bitfinex","ETHUSD",1769877401150,15.48097271,2520.6,2519.8,0.0011]
["bitfinex","ETHUSD",1769877403273,14.04515338,2521.1,2519.8,0.0011]
["bitfinex","ETHUSD",1769877403436,13.88452275,2521.0,2519.8,0.0011]
["bitfinex","ETHUSD",1769877404247,13.05352275,2521.0,2519.8,0.0011]
["bitfinex","ETHUSD",1769877405892,14.04520847,2521.0,2520.0,0.0011]
["bitfinex","ETHUSD",1769877406972,13.05352275,2520.8,2519.6,5.52648671]
["bitfinex","ETHUSD",1769877407152,13.05352275,2520.8,2518.9,0.831]
["bitfinex","ETHUSD",1769877407153,13.05352275,2520.5,2519.2,3.9694867]
["bitfinex","ETHUSD",1769877407470,0.831,2520.4,2519.4,3.96916756]
["bitfinex","ETHUSD",1769877407651,13.05352275,2520.7,2519.6,0.99221969]
["bitfinex","ETHUSD",1769877408550,14.04517303,2521.1,2519.6,0.99221969]
["bitfinex","ETHUSD",1769877408864,14.87617303,2521.1,2519.6,0.99221969]
["bitfinex","ETHUSD",1769877409273,14.87617303,2521.1,2519.5,3.96893225]
["bitfinex","ETHUSD",1769877409449,13.95165063,2521.0,2519.4,3.96888394]
["bitfinex","ETHUSD",1769877410368,0.89812788,2521.0,2519.4,16.61803401]
["bitfinex","ETHUSD",1769877410567,1.82265028,2521.1,2519.5,12.6610605]
["bitfinex","ETHUSD",1769877410942,14.8760587,2521.4,2519.7,0.01191043]
["bitfinex","ETHUSD",1769877411143,14.8760587,2521.4,2519.6,0.99222098]
["bitfinex","ETHUSD",1769877412487,13.05352275,2521.1,2519.5,0.99225554]
["bitfinex","ETHUSD",1769877412695,13.05352275,2521.1,2518.6,16.61950695]
["bitfinex","ETHUSD",1769877412696,13.05352275,2520.7,2519.4,0.9922858]
["bitfinex","ETHUSD",1769877412899,13.05352275,2520.7,2519.5,0.99225993]
["bitfinex","ETHUSD",1769877413059,13.05352275,2520.7,2519.5,0.99225986]
["bitfinex","ETHUSD",1769877413259,0.99182734,2520.6,2518.9,3.96989955]
["bitfinex","ETHUSD",1769877413564,0.99182734,2520.6,2518.8,0.99363612]
["bitfinex","ETHUSD",1769877413565,13.88452275,2520.5,2518.8,0.99363612]
["bitfinex","ETHUSD",1769877413760,14.54115776,2520.4,2518.8,0.99363612]
["bitfinex","ETHUSD",1769877415165,14.54115776,2520.4,2518.8,0.0011]
["bitfinex","ETHUSD",1769877415365,13.05352275,2520.2,2518.8,0.0011]
["bitfinex","ETHUSD",1769877416590,0.9919454,2520.3,2518.8,0.0011]
["bitfinex","ETHUSD",1769877416896,0.9919454,2520.3,2518.9,0.01191043]
["bitfinex","ETHUSD",1769877417393,14.04538944,2520.5,2518.8,0.99363612]
["bitfinex","ETHUSD",1769877417590,1.88448562,2520.4,2518.8,0.99363612]
["bitfinex","ETHUSD",1769877417831,0.99186669,2520.5,2518.9,12.6610605]
["bitfinex","ETHUSD",1769877417965,1.30654332,2521.0,2519.5,0.01191043]
["bitfinex","ETHUSD",1769877418164,0.99167312,2521.0,2519.5,0.01191043]
["bitfinex","ETHUSD",1769877418397,2.29165528,2521.1,2519.5,0.01191043]
["bitfinex","ETHUSD",1769877418666,2.29164389,2521.1,2519.5,12.6610605]
["bitfinex","ETHUSD",1769877418862,1.3,2521.1,2519.7,0.01191043]
["bitfinex","ETHUSD",1769877419069,2.291632,2521.1,2519.5,12.6610605]
["bitfinex","ETHUSD",1769877419372,2.291632,2521.1,2519.7,0.01191043]
["bitfinex","ETHUSD",1769877419582,2.291632,2521.1,2519.6,0.99222098]
["bitfinex","ETHUSD",1769877420170,2.291632,2521.1,2519.7,0.01191043]
["bitfinex","ETHUSD",1769877420373,2.29164017,2521.1,2519.7,0.01191043]
["bitfinex","ETHUSD",1769877421012,1.3,2521.1,2519.7,12.6610605]
["bitfinex","ETHUSD",1769877421171,1.301,2521.2,2520.1,0.01191043]
["bitfinex","ETHUSD",1769877421370,1.301,2521.2,2520.3,0.01191043]
["bitfinex","ETHUSD",1769877421566,1.301,2521.2,2520.1,0.01191043]
["bitfinex","ETHUSD",1769877421567,1.301,2521.2,2520.1,12.6610605]
["bitfinex","ETHUSD",1769877421989,1.301,2521.2,2520.0,0.99206349]
["bitfinex","ETHUSD",1769877422198,15.34611805,2521.2,2520.0,0.99206349]
["bitfinex","ETHUSD",1769877422398,15.34611805,2521.2,2519.8,0.99211381]
["bitfinex","ETHUSD",1769877422605,15.34611805,2521.2,2519.7,0.99217401]
["bitfinex","ETHUSD",1769877422799,15.34611805,2521.2,2519.5,0.99223358]
["bitfinex","ETHUSD",1769877423103,13.05352275,2521.0,2519.2,0.832]
["bitfinex","ETHUSD",1769877423426,13.05352275,2520.8,2519.5,0.99225277]
["bitfinex","ETHUSD",1769877423587,13.05352275,2520.6,2519.1,3.96956469]
["bitfinex","ETHUSD",1769877423787,13.05352275,2520.6,2519.0,0.0011]
["bitfinex","ETHUSD",1769877424200,13.05352275,2520.6,2519.1,0.9924008]
["bitfinex","ETHUSD",1769877424379,13.05352275,2520.6,2519.0,0.99353874]
["bitfinex","ETHUSD",1769877424697,13.05352275,2520.4,2519.0,0.99353874]
["bitfinex","ETHUSD",1769877424899,13.05352275,2520.4,2519.0,0.0011]
["bitfinex","ETHUSD",1769877425080,13.06543318,2520.4,2519.0,0.0011]
["bitfinex","ETHUSD",1769877425476,0.99206349,2520.0,2519.0,0.0011]
["bitfinex","ETHUSD",1769877425805,13.88552275,2519.9,2518.8,0.0011]
["bitfinex","ETHUSD",1769877425993,14.38155449,2519.9,2518.8,0.0011]
["bitfinex","ETHUSD",1769877426888,3.05694581,2520.3,2519.5,12.96999736]
["bitfinex","ETHUSD",1769877427205,13.85520696,2523.2,2520.5,0.1024]
["bitfinex","ETHUSD",1769877427206,0.01191043,2523.2,2520.5,0.1024]
["bitfinex","ETHUSD",1769877427392,0.01191043,2522.7,2522.3,5.26344779]
["bitfinex","ETHUSD",1769877427593,5.0,2523.3,2522.8,0.01191043]
["bitfinex","ETHUSD",1769877427794,5.0,2523.3,2522.0,7.83365672]
["bitfinex","ETHUSD",1769877427795,5.0,2523.2,2522.0,7.83365672]
["bitfinex","ETHUSD",1769877427984,5.0,2523.2,2522.1,6.07837616]
["bitfinex","ETHUSD",1769877428186,5.0,2523.2,2522.2,7.83365672]
["bitfinex","ETHUSD",1769877428705,5.0,2523.2,2522.1,0.75449831]
["bitfinex","ETHUSD",1769877428910,5.0,2523.1,2521.3,0.99155197]
["bitfinex","ETHUSD",1769877429080,0.01191043,2523.1,2521.4,3.6990945]
["bitfinex","ETHUSD",1769877429279,0.01191043,2523.1,2521.4,2.96902789]
["bitfinex","ETHUSD",1769877429607,5.0,2523.0,2521.6,0.2335703]
["bitfinex","ETHUSD",1769877429808,5.0,2523.2,2521.6,0.2335703]
["bitfinex","ETHUSD",1769877430109,0.50119104,2523.1,2521.6,0.75266399]
["bitfinex","ETHUSD",1769877430288,5.50119104,2523.1,2521.6,0.75266399]
["bitfinex","ETHUSD",1769877430490,0.001,2523.2,2522.0,0.2335703]
["bitfinex","ETHUSD",1769877430826,13.90170099,2524.5,2522.8,0.2335703]
["bitfinex","ETHUSD",1769877431113,0.01191043,2525.8,2523.2,0.2335703]
["bitfinex","ETHUSD",1769877431279,0.01191043,2525.0,2523.2,12.96999736]
["bitfinex","ETHUSD",1769877431475,0.01191043,2524.6,2522.9,0.99092314]
["bitfinex","ETHUSD",1769877431799,0.01191043,2524.4,2522.9,0.99092314]
["bitfinex","ETHUSD",1769877432185,0.001,2525.5,2523.1,12.96999736]
["bitfinex","ETHUSD",1769877432382,0.49602177,2525.5,2523.7,13.20356766]
["bitfinex","ETHUSD",1769877432714,0.001,2525.5,2523.7,13.20356766]
["bitfinex","ETHUSD",1769877433407,0.001,2525.5,2523.7,12.96999736]
["bitfinex","ETHUSD",1769877433585,0.001,2525.5,2523.8,0.99056977]
["bitfinex","ETHUSD",1769877434993,13.34329653,2525.3,2523.8,0.99056977]
["bitfinex","ETHUSD",1769877435409,0.01191043,2525.4,2523.8,0.99056977]
["bitfinex","ETHUSD",1769877435410,13.84329653,2525.1,2523.8,0.99056977]
["bitfinex","ETHUSD",1769877435713,14.83343475,2524.9,2522.9,0.99092314]
["bitfinex","ETHUSD",1769877436009,13.84329653,2524.9,2522.9,0.99092314]
["bitfinex","ETHUSD",1769877436210,13.85520696,2524.8,2522.9,0.99092314]
["bitfinex","ETHUSD",1769877436593,13.84329653,2524.8,2522.9,0.99092314]
["bitfinex","ETHUSD",1769877436794,13.84329653,2524.8,2523.0,0.49665261]
["bitfinex","ETHUSD",1769877436795,1.38432965,2524.7,2523.0,0.49665261]
["bitfinex","ETHUSD",1769877437419,2.38753634,2525.0,2523.0,0.49665261]
["bitfinex","ETHUSD",1769877437420,1.3855207,2525.0,2523.8,0.01191043]
["bitfinex","ETHUSD",1769877437595,14.83310374,2525.8,2524.1,0.99045204]
["bitfinex","ETHUSD",1769877437783,13.84329653,2525.8,2524.1,0.99045204]
["bitfinex","ETHUSD",1769877437985,13.84329653,2525.8,2524.1,1.00236247]
["bitfinex","ETHUSD",1769877438209,13.84329653,2525.8,2524.3,0.01191043]
["bitfinex","ETHUSD",1769877438430,13.84329653,2526.3,2524.3,0.01191043]
["bitfinex","ETHUSD",1769877438593,0.98968956,2526.1,2524.1,1.00236247]
["bitfinex","ETHUSD",1769877438795,0.831,2526.4,2524.2,0.49641706]
["bitfinex","ETHUSD",1769877439111,14.83304548,2525.9,2524.2,0.49641706]
["bitfinex","ETHUSD",1769877439411,13.84329653,2525.9,2524.2,0.50832749]
["bitfinex","ETHUSD",1769877439710,14.83305244,2525.9,2524.3,5.08615768]
["bitfinex","ETHUSD",1769877439913,14.83305244,2525.9,2524.4,4.09578412]
["bitfinex","ETHUSD",1769877440532,0.98962914,2526.2,2524.6,0.01191043]
["bitfinex","ETHUSD",1769877440815,0.98962914,2526.2,2524.4,4.09578412]
["bitfinex","ETHUSD",1769877440816,14.83292567,2526.2,2524.4,4.09578412]
["bitfinex","ETHUSD",1769877440989,15.72363162,2526.1,2524.4,4.09578412]
["bitfinex","ETHUSD",1769877441783,0.001,2525.3,2524.5,0.9902951]
["bitfinex","ETHUSD",1769877442222,0.001,2525.3,2524.4,5.08609414]
["bitfinex","ETHUSD",1769877444316,0.001,2525.3,2524.4,6.38698393]
["bitfinex","ETHUSD",1769877444519,13.84429653,2525.3,2524.4,5.08609414]
["bitfinex","ETHUSD",1769877445519,0.001,2525.3,2524.4,5.08609414]
["bitfinex","ETHUSD",1769877447018,0.001,2525.3,2524.5,4.09558412]
["bitfinex","ETHUSD",1769877448704,0.001,2525.3,2524.6,0.99025588]
["bitfinex","ETHUSD",1769877448910,14.33305406,2525.9,2524.6,5.08584]
["bitfinex","ETHUSD",1769877449122,1.43330541,2525.8,2524.7,0.01191043]
["bitfinex","ETHUSD",1769877449295,16.71330188,2526.1,2524.6,5.08584]
["bitfinex","ETHUSD",1769877450232,16.72521231,2526.1,2524.6,5.08584]
["bitfinex","ETHUSD",1769877450447,0.01191043,2528.6,2527.2,1.03365068]
["bitfinex","ETHUSD",1769877450601,0.98843141,2529.3,2527.3,0.98919795]
["bitfinex","ETHUSD",1769877450804,13.84329653,2529.1,2527.3,1.98284118]
["bitfinex","ETHUSD",1769877451302,0.83,2529.4,2527.4,0.01191043]
["bitfinex","ETHUSD",1769877451502,0.83,2529.4,2527.5,12.96999736]
["bitfinex","ETHUSD",1769877451848,0.01191043,2529.7,2527.6,13.08430779]
["bitfinex","ETHUSD",1769877452135,0.01191043,2530.1,2528.0,0.01191043]
["bitfinex","ETHUSD",1769877452307,1.56851839,2530.1,2528.0,12.98190779]
["bitfinex","ETHUSD",1769877452503,15.84885828,2530.1,2527.9,0.01191043]
["bitfinex","ETHUSD",1769877452715,1.00554631,2530.1,2528.3,0.01191043]
["bitfinex","ETHUSD",1769877452916,0.98798816,2530.4,2528.3,12.98190779]
["bitfinex","ETHUSD",1769877453232,17.79494701,2530.6,2528.3,12.98190779]
["bitfinex","ETHUSD",1769877453233,14.83123731,2530.6,2528.3,12.96999736]
["bitfinex","ETHUSD",1769877453436,13.85520696,2530.5,2528.4,0.01191043]
["bitfinex","ETHUSD",1769877453607,13.85520696,2530.5,2527.9,0.11431043]
["bitfinex","ETHUSD",1769877453608,13.85520696,2530.3,2528.0,0.01191043]
["bitfinex","ETHUSD",1769877453808,13.85520696,2530.3,2528.2,0.01191043]
["bitfinex","ETHUSD",1769877454327,13.84329653,2530.3,2528.2,0.01191043]
["bitfinex","ETHUSD",1769877454530,14.83134529,2530.3,2528.5,0.98872849]
["bitfinex","ETHUSD",1769877454731,1.63156601,2530.2,2528.5,1.87977518]
["bitfinex","ETHUSD",1769877455432,0.01191043,2530.1,2528.5,0.98872849]
["bitfinex","ETHUSD",1769877455730,13.84329653,2530.0,2528.4,0.98874671]
["bitfinex","ETHUSD",1769877455902,13.84329653,2529.8,2528.4,0.98874671]
["bitfinex","ETHUSD",1769877456105,0.84191043,2529.9,2528.2,0.98881897]
["bitfinex","ETHUSD",1769877456106,15.31181723,2529.7,2528.2,0.98881897]
["bitfinex","ETHUSD",1769877456320,15.31181723,2529.7,2528.3,0.9888013]
["bitfinex","ETHUSD",1769877456714,15.31181723,2529.7,2528.4,3.9549813]
["bitfinex","ETHUSD",1769877456922,16.30009556,2529.7,2528.4,3.9549813]
["bitfinex","ETHUSD",1769877457120,1.63000956,2529.6,2528.4,3.9549813]
["bitfinex","ETHUSD",1769877457546,14.29507395,2529.6,2528.0,0.98889766]
["bitfinex","ETHUSD",1769877457710,14.29507395,2529.6,2528.2,0.98882175]
["bitfinex","ETHUSD",1769877458206,14.29507395,2529.6,2528.0,3.95568161]
["bitfinex","ETHUSD",1769877458207,14.29507395,2529.6,2526.3,5.96732345]
["bitfinex","ETHUSD",1769877458410,12.66506439,2529.4,2527.9,0.98893804]
["bitfinex","ETHUSD",1769877458808,12.66506439,2529.0,2527.2,0.9892371]
["bitfinex","ETHUSD",1769877459012,12.66506439,2528.8,2527.2,0.9892371]
["bitfinex","ETHUSD",1769877460712,3.08528971,2528.9,2527.5,0.98911968]
["bitfinex","ETHUSD",1769877460948,1.81759223,2528.9,2527.5,0.98911968]
["bitfinex","ETHUSD",1769877461822,15.78684483,2528.9,2527.5,0.98911968]
["bitfinex","ETHUSD",1769877462811,14.95784483,2528.9,2527.5,0.98911968]
["bitfinex","ETHUSD",1769877463010,0.829,2528.8,2527.5,0.98911968]
["bitfinex","ETHUSD",1769877463310,0.829,2529.0,2527.5,0.98911968]
["bitfinex","ETHUSD",1769877463523,14.7982526,2529.0,2527.5,1.87932739]
["bitfinex","ETHUSD",1769877464039,14.7982526,2529.0,2527.4,3.95647873]
["bitfinex","ETHUSD",1769877464241,13.9692526,2528.4,2526.5,0.98948843]
["bitfinex","ETHUSD",1769877464442,0.01191043,2528.5,2526.1,13.18716129]
["bitfinex","ETHUSD",1769877464443,13.9692526,2528.2,2526.1,13.18716129]
["bitfinex","ETHUSD",1769877464610,1.3981163,2528.1,2526.8,0.98937096]
["bitfinex","ETHUSD",1769877464939,1.3981163,2528.1,2526.3,0.98958951]
["bitfinex","ETHUSD",1769877464940,14.95817665,2528.0,2526.3,0.98958951]
["bitfinex","ETHUSD",1769877466045,14.95817665,2528.0,2526.4,0.01191043]
["bitfinex","ETHUSD",1769877466939,14.95817665,2528.0,2527.0,0.0011]
["bitfinex","ETHUSD",1769877467119,2.03119892,2527.9,2527.0,0.0011]
["bitfinex","ETHUSD",1769877468648,16.00045152,2527.9,2526.8,0.0011]
["bitfinex","ETHUSD",1769877468827,0.98900229,2527.8,2526.8,0.0011]
["bitfinex","ETHUSD",1769877470324,14.95825489,2527.8,2526.8,0.0011]
["bitfinex","ETHUSD",1769877471347,0.98900229,2527.8,2526.8,0.0011]
["bitfinex","ETHUSD",1769877471640,0.69762104,2527.7,2526.8,0.0011]
["bitfinex","ETHUSD",1769877473048,0.98908055,2527.6,2526.8,0.0011]
["bitfinex","ETHUSD",1769877478535,1.3981163,2528.1,2526.8,0.0011]
["bitfinex","ETHUSD",1769877478536,0.98892405,2528.0,2526.8,0.0011]
["bitfinex","ETHUSD",1769877478854,14.95817665,2528.0,2527.0,0.0011]
["bitfinex","ETHUSD",1769877479251,0.001,2527.5,2526.8,0.0011]
["bitfinex","ETHUSD",1769877479640,0.001,2527.5,2526.2,0.9895997]
["bitfinex","ETHUSD",1769877479641,13.9692526,2527.4,2526.1,0.98966663]
["bitfinex","ETHUSD",1769877479849,14.7982526,2527.3,2526.0,0.98968268]
["bitfinex","ETHUSD",1769877480153,1.47982526,2527.2,2526.1,0.98966439]
["bitfinex","ETHUSD",1769877480342,1.47982526,2527.2,2526.2,0.98962224]
["bitfinex","ETHUSD",1769877480543,0.98927624,2527.1,2525.9,0.98974622]
["bitfinex","ETHUSD",1769877480852,0.829,2527.3,2526.2,0.01191043]
["bitfinex","ETHUSD",1769877481035,2.29685973,2527.3,2526.2,0.01191043]
["bitfinex","ETHUSD",1769877481229,1.3076582,2527.3,2526.2,0.01191043]
["bitfinex","ETHUSD",1769877481451,0.829,2527.3,2526.2,0.01191043]
["bitfinex","ETHUSD",1769877481655,0.829,2527.3,2526.5,0.01191043]
["bitfinex","ETHUSD",1769877482758,0.829,2527.3,2526.6,0.98947201]
["bitfinex","ETHUSD",1769877483155,0.001,2527.5,2526.8,0.01191043]
["bitfinex","ETHUSD",1769877483468,0.001,2527.5,2526.3,3.95824148]
["bitfinex","ETHUSD",1769877483469,0.99012397,2527.5,2526.3,3.95824148]
["bitfinex","ETHUSD",1769877483643,0.99012397,2527.5,2526.1,0.98966482]
["bitfinex","ETHUSD",1769877483644,14.46391287,2527.4,2526.1,0.98966482]
["bitfinex","ETHUSD",1769877483826,14.7982526,2527.3,2525.8,0.98975648]
["bitfinex","ETHUSD",1769877484026,14.7982526,2527.3,2525.6,0.01191043]
["bitfinex","ETHUSD",1769877484251,14.7982526,2527.3,2525.8,3.95908981]
["bitfinex","ETHUSD",1769877484471,14.7982526,2527.3,2525.6,3.95933978]
["bitfinex","ETHUSD",1769877484755,14.95856799,2527.0,2525.4,0.9899208]
["bitfinex","ETHUSD",1769877485127,14.95856799,2527.0,2524.7,0.01191043]
["bitfinex","ETHUSD",1769877485353,14.95856799,2527.0,2524.0,3.96190704]
["bitfinex","ETHUSD",1769877485539,14.95856799,2527.0,2524.9,0.9901319]
["bitfinex","ETHUSD",1769877485853,14.95856799,2527.0,2525.0,0.99009392]
["bitfinex","ETHUSD",1769877486059,5.48655286,2527.2,2525.0,0.99009392]
["bitfinex","ETHUSD",1769877486060,1.52929129,2527.2,2525.6,0.9898502]
["bitfinex","ETHUSD",1769877486261,0.98925017,2527.2,2525.6,0.9898502]
["bitfinex","ETHUSD",1769877486658,14.95850277,2527.2,2525.4,3.95945517]
["bitfinex","ETHUSD",1769877489537,0.001,2527.5,2526.3,0.01191043]
["bitfinex","ETHUSD",1769877489755,0.99012659,2527.5,2525.9,0.01191043]
["bitfinex","ETHUSD",1769877489994,14.30493767,2527.5,2525.9,1.30220757]
["bitfinex","ETHUSD",1769877490141,0.829,2527.4,2525.8,0.01191043]
["bitfinex","ETHUSD",1769877490867,0.001,2527.0,2525.8,0.01191043]
["bitfinex","ETHUSD",1769877491040,0.001,2527.0,2525.9,0.98974622]
["bitfinex","ETHUSD",1769877491238,0.001,2527.5,2526.2,0.01191043]
["bitfinex","ETHUSD",1769877491438,0.001,2527.5,2526.6,0.01191043]
["bitfinex","ETHUSD",1769877492436,1.81782662,2528.3,2526.8,0.01191043]
["bitfinex","ETHUSD",1769877492642,0.57729207,2528.2,2526.8,0.01191043]
["bitfinex","ETHUSD",1769877493146,0.98888493,2528.1,2526.9,0.98935454]
["bitfinex","ETHUSD",1769877493570,0.98887412,2528.2,2526.9,0.98935454]
["bitfinex","ETHUSD",1769877494064,14.3036852,2528.2,2526.9,0.98935454]
["bitfinex","ETHUSD",1769877494445,14.3036852,2528.2,2526.4,13.0101653]
["bitfinex","ETHUSD",1769877494673,14.3036852,2528.2,2526.8,0.98937621]
["bitfinex","ETHUSD",1769877494846,1.90879416,2528.1,2526.8,0.98937621]
["bitfinex","ETHUSD",1769877495990,0.98892405,2528.0,2526.6,0.98947201]
["bitfinex","ETHUSD",1769877496148,14.30373513,2528.0,2526.6,0.98947201]
["bitfinex","ETHUSD",1769877498094,14.30373513,2528.0,2526.3,3.95788807]
["bitfinex","ETHUSD",1769877498297,14.30373513,2528.0,2526.1,0.98963177]
["bitfinex","ETHUSD",1769877498589,13.31481108,2527.8,2526.1,1.5341035]
["bitfinex","ETHUSD",1769877498741,13.31481108,2527.8,2526.1,0.98965144]
["bitfinex","ETHUSD",1769877498940,13.31481108,2527.8,2526.2,0.98962394]
["bitfinex","ETHUSD",1769877499468,13.31481108,2527.8,2526.2,0.98962492]
["bitfinex","ETHUSD",1769877499669,14.84797444,2527.7,2526.2,0.98962492]
["bitfinex","ETHUSD",1769877500171,14.84797444,2527.7,2525.7,3.95925704]
["bitfinex","ETHUSD",1769877500172,0.1024,2526.9,2525.6,0.0011]
["bitfinex","ETHUSD",1769877500377,13.31481108,2526.6,2525.6,0.0011]
["bitfinex","ETHUSD",1769877502847,0.98951118,2526.5,2525.6,0.0011]
["bitfinex","ETHUSD",1769877503274,1.48426677,2526.5,2525.6,0.0011]
["bitfinex","ETHUSD",1769877505960,14.79907785,2526.5,2525.4,0.0011]
["bitfinex","ETHUSD",1769877509359,14.79907785,2526.5,2524.7,0.99021665]
["bitfinex","ETHUSD",1769877509885,14.81098828,2526.5,2524.7,0.99021665]
["bitfinex","ETHUSD",1769877510071,13.31481108,2526.3,2524.7,0.99021665]
["bitfinex","ETHUSD",1769877510292,1.8769033,2526.4,2524.7,14.01229238]
["bitfinex","ETHUSD",1769877510466,1.48426677,2526.5,2524.7,14.01229238]
["bitfinex","ETHUSD",1769877511155,1.48426677,2526.5,2524.9,13.02207573]
["bitfinex","ETHUSD",1769877511380,1.48426677,2526.5,2525.0,0.01191043]
["bitfinex","ETHUSD",1769877511552,1.48426677,2526.5,2524.9,13.0101653]
["bitfinex","ETHUSD",1769877511759,0.54423115,2526.4,2525.0,14.31118183]
["bitfinex","ETHUSD",1769877511957,0.98943285,2526.7,2525.1,0.99005979]
["bitfinex","ETHUSD",1769877512571,0.98943285,2526.7,2525.1,14.00022509]
["bitfinex","ETHUSD",1769877513077,14.30424393,2526.7,2525.1,0.99005979]
["bitfinex","ETHUSD",1769877514482,0.1024,2526.6,2524.7,3.96083705]
["bitfinex","ETHUSD",1769877514778,13.32672151,2526.5,2525.3,0.0011]
["bitfinex","ETHUSD",1769877514978,13.32672151,2526.5,2525.0,0.0011]
["bitfinex","ETHUSD",1769877515385,13.32672151,2526.5,2525.0,0.99118812]
["bitfinex","ETHUSD",1769877515757,13.31481108,2526.5,2525.0,0.99118812]
["bitfinex","ETHUSD",1769877516584,0.98955034,2526.4,2525.0,0.0011]
["bitfinex","ETHUSD",1769877516789,1.82625628,2526.3,2525.0,0.0011]
["bitfinex","ETHUSD",1769877517481,0.98955034,2526.4,2525.0,0.0011]
["bitfinex","ETHUSD",1769877517681,14.67191127,2526.4,2525.0,0.0011]
["bitfinex","ETHUSD",1769877521692,13.60765327,2526.2,2525.0,0.0011]
["bitfinex","ETHUSD",1769877521995,13.60765327,2526.0,2524.6,4.09668412]
["bitfinex","ETHUSD",1769877522193,13.60765327,2525.8,2524.6,4.09668412]
["bitfinex","ETHUSD",1769877522363,13.60765327,2525.6,2524.6,4.09668412]
["bitfinex","ETHUSD",1769877523598,13.60765327,2525.6,2524.4,0.0011]
["bitfinex","ETHUSD",1769877523893,13.60765327,2525.6,2523.0,0.99085112]
["bitfinex","ETHUSD",1769877523894,13.60765327,2524.8,2523.0,0.99085112]
["bitfinex","ETHUSD",1769877524085,13.60765327,2524.6,2523.1,0.99084378]
["bitfinex","ETHUSD",1769877524286,15.05260964,2524.5,2523.0,0.99087047]
["bitfinex","ETHUSD",1769877524482,13.60765327,2524.5,2522.6,13.98621193]
["bitfinex","ETHUSD",1769877524683,13.60765327,2524.5,2522.9,0.9908937]
["bitfinex","ETHUSD",1769877524879,13.60765327,2524.5,2523.0,0.99087842]
["bitfinex","ETHUSD",1769877525290,13.60765327,2524.5,2522.9,0.99090299]
["bitfinex","ETHUSD",1769877525491,13.60765327,2524.5,2522.8,0.99093823]
["bitfinex","ETHUSD",1769877526020,13.60765327,2524.3,2522.7,0.9910017]
["bitfinex","ETHUSD",1769877526774,13.60765327,2524.3,2522.6,0.99102307]
["bitfinex","ETHUSD",1769877527174,13.60765327,2524.3,2522.5,3.9642825]
["bitfinex","ETHUSD",1769877527175,13.60765327,2524.3,2522.5,0.99105513]
["bitfinex","ETHUSD",1769877527582,13.60765327,2524.3,2522.6,0.99104079]
["bitfinex","ETHUSD",1769877527770,13.60765327,2524.1,2522.6,0.49555066]
["bitfinex","ETHUSD",1769877527970,0.99049128,2524.0,2522.3,0.99115886]
["bitfinex","ETHUSD",1769877528468,0.99049128,2524.0,2522.3,14.97737079]
["bitfinex","ETHUSD",1769877528799,0.83,2523.9,2522.3,14.97737079]
["bitfinex","ETHUSD",1769877529097,0.83,2523.9,2522.7,13.98621193]
["bitfinex","ETHUSD",1769877530298,0.83,2523.9,2522.8,14.97717435]
["bitfinex","ETHUSD",1769877530601,1.82054072,2523.9,2522.8,14.97717435]
["bitfinex","ETHUSD",1769877532202,1.82054072,2523.9,2522.7,0.99099685]
["bitfinex","ETHUSD",1769877532505,0.57825493,2523.8,2522.7,0.49550441]
["bitfinex","ETHUSD",1769877532806,0.57825493,2523.8,2522.5,14.9772922]
["bitfinex","ETHUSD",1769877533195,1.82053214,2523.9,2522.5,14.9772922]
["bitfinex","ETHUSD",1769877535588,1.82054386,2523.9,2522.5,14.9772922]
["bitfinex","ETHUSD",1769877537904,0.83,2523.9,2522.5,14.9772922]
["bitfinex","ETHUSD",1769877538804,0.83,2523.9,2522.7,13.98621193]
["bitfinex","ETHUSD",1769877539006,1.82053176,2523.9,2522.7,13.98621193]
["bitfinex","ETHUSD",1769877539183,1.82053176,2523.9,2522.8,15.38483312]
["bitfinex","ETHUSD",1769877539508,0.001,2527.0,2526.5,0.1705676]
["bitfinex","ETHUSD",1769877539828,13.60765327,2528.4,2526.7,0.01191043]
["bitfinex","ETHUSD",1769877539984,13.60765327,2528.2,2525.7,7.58112055]
["bitfinex","ETHUSD",1769877540183,0.01191043,2526.6,2525.8,15.546498]
["bitfinex","ETHUSD",1769877540383,0.01191043,2526.7,2525.8,15.546498]
["bitfinex","ETHUSD",1769877540611,0.01191043,2527.2,2526.7,0.01191043]
["bitfinex","ETHUSD",1769877540810,0.01191043,2526.8,2526.0,13.98621193]
["bitfinex","ETHUSD",1769877541029,0.01191043,2527.0,2525.7,0.83]
["bitfinex","ETHUSD",1769877541216,0.01191043,2526.7,2524.9,13.98621193]
["bitfinex","ETHUSD",1769877541512,0.01191043,2527.0,2524.9,13.98621193]
["bitfinex","ETHUSD",1769877541513,0.01191043,2527.0,2525.2,0.99002059]
["bitfinex","ETHUSD",1769877541713,0.01191043,2526.8,2525.2,0.99002059]
["bitfinex","ETHUSD",1769877542789,0.01191043,2527.2,2525.3,15.56435838]
["bitfinex","ETHUSD",1769877542993,0.01191043,2527.0,2525.3,15.56435838]
["bitfinex","ETHUSD",1769877543704,0.01191043,2527.0,2525.4,0.98994218]
["bitfinex","ETHUSD",1769877544027,0.01191043,2527.0,2525.5,3.52448375]
["bitfinex","ETHUSD",1769877544526,13.60765327,2527.7,2525.6,14.81621193]
["bitfinex","ETHUSD",1769877544691,0.01191043,2527.0,2525.6,14.81621193]
["bitfinex","ETHUSD",1769877544887,0.01191043,2527.0,2525.7,1.53848331]
["bitfinex","ETHUSD",1769877545088,0.01191043,2527.0,2525.4,0.98994218]
["bitfinex","ETHUSD",1769877545307,0.01191043,2526.8,2525.4,0.98994218]
["bitfinex","ETHUSD",1769877545708,0.01191043,2526.8,2525.3,3.95976874]
["bitfinex","ETHUSD",1769877545898,0.01191043,2526.8,2525.1,15.80623252]
["bitfinex","ETHUSD",1769877547410,0.01191043,2526.8,2525.2,17.22046344]
["bitfinex","ETHUSD",1769877547614,0.01191043,2526.8,2525.2,19.52048872]
["bitfinex","ETHUSD",1769877548812,0.01191043,2527.2,2525.3,13.2606947]
["bitfinex","ETHUSD",1769877549700,13.60765327,2527.3,2525.3,13.2606947]
["bitfinex","ETHUSD",1769877550010,0.01191043,2527.4,2525.3,13.2606947]
["bitfinex","ETHUSD",1769877550211,0.01191043,2527.0,2525.4,0.98994218]
["bitfinex","ETHUSD",1769877550399,0.01191043,2527.2,2525.5,13.75566579]
["bitfinex","ETHUSD",1769877550797,0.01191043,2527.0,2525.5,13.75566579]
["bitfinex","ETHUSD",1769877552626,0.01191043,2527.0,2525.6,0.98986379]
["bitfinex","ETHUSD",1769877552810,0.01191043,2527.2,2525.6,14.25055849]
["bitfinex","ETHUSD",1769877553008,0.01191043,2527.2,2525.7,1.87049848]
["bitfinex","ETHUSD",1769877553326,0.001,2526.8,2525.7,1.87049848]
["bitfinex","ETHUSD",1769877553532,0.001,2526.8,2525.7,15.13119318]
["bitfinex","ETHUSD",1769877554032,0.001,2526.8,2525.7,1.87049848]
["bitfinex","ETHUSD",1769877554222,0.001,2526.8,2525.6,0.98986379]
["bitfinex","ETHUSD",1769877555157,0.01191043,2526.2,2525.4,0.0011]
["bitfinex","ETHUSD",1769877555315,13.86750009,2526.4,2525.4,0.0011]
["bitfinex","ETHUSD",1769877555648,13.86750009,2526.4,2525.4,0.99102092]
["bitfinex","ETHUSD",1769877555810,13.86750009,2526.2,2525.1,0.0011]
["bitfinex","ETHUSD",1769877556905,14.85716795,2526.1,2525.1,0.0011]
["bitfinex","ETHUSD",1769877557512,13.86750009,2525.6,2524.3,6.71748343]
["bitfinex","ETHUSD",1769877559547,14.85740307,2525.5,2524.3,6.71748343]
["bitfinex","ETHUSD",1769877559715,0.9898885,2525.6,2524.3,6.71748343]
["bitfinex","ETHUSD",1769877560056,3.95912569,2525.9,2524.3,6.71748343]
["bitfinex","ETHUSD",1769877560258,16.02041479,2525.8,2524.4,1.06790256]
["bitfinex","ETHUSD",1769877561718,16.02041479,2525.8,2524.5,0.9902951]
["bitfinex","ETHUSD",1769877561719,3.14272378,2525.8,2524.5,0.9902951]
["bitfinex","ETHUSD",1769877561914,0.98980908,2525.8,2524.5,0.9902951]
["bitfinex","ETHUSD",1769877562163,0.98974622,2525.9,2524.5,0.9902951]
["bitfinex","ETHUSD",1769877563681,0.83,2526.0,2524.5,14.2509898]
["bitfinex","ETHUSD",1769877563882,1.81971596,2526.0,2524.5,14.2509898]
["bitfinex","ETHUSD",1769877564178,15.68721605,2526.0,2524.6,1.92919832]
["bitfinex","ETHUSD",1769877564364,15.68721605,2526.0,2524.5,0.9902951]
["bitfinex","ETHUSD",1769877565064,15.69912648,2526.0,2524.5,0.9902951]
["bitfinex","ETHUSD",1769877565436,15.69912648,2526.0,2524.7,0.0011]
["bitfinex","ETHUSD",1769877565632,0.98990298,2525.5,2524.7,0.0011]
["bitfinex","ETHUSD",1769877565839,14.85740307,2525.5,2524.5,0.0011]
["bitfinex","ETHUSD",1769877566154,13.86750009,2525.3,2524.5,0.0011]
["bitfinex","ETHUSD",1769877567951,13.86750009,2525.3,2524.3,5.72713861]
["bitfinex","ETHUSD",1769877567952,13.86750009,2525.1,2524.3,5.72713861]
["bitfinex","ETHUSD",1769877568251,0.99002059,2525.2,2523.5,0.99068054]
["bitfinex","ETHUSD",1769877568252,14.69750009,2525.0,2523.5,0.99068054]
["bitfinex","ETHUSD",1769877568452,14.69750009,2525.0,2523.5,1.48615244]
["bitfinex","ETHUSD",1769877568453,13.86750009,2524.8,2523.5,1.48615244]
["bitfinex","ETHUSD",1769877569264,13.86750009,2524.8,2523.6,0.99064395]
["bitfinex","ETHUSD",1769877569463,13.86750009,2524.8,2523.5,0.4954719]
["bitfinex","ETHUSD",1769877569669,3.96008236,2525.3,2523.4,0.0011]
["bitfinex","ETHUSD",1769877569670,0.99083441,2525.7,2524.4,14.25102903]
["bitfinex","ETHUSD",1769877569963,0.001,2525.7,2524.6,0.99025588]
["bitfinex","ETHUSD",1769877570545,0.001,2525.7,2524.7,0.01191043]
["bitfinex","ETHUSD",1769877570741,0.001,2525.7,2524.7,13.2606947]
["bitfinex","ETHUSD",1769877571251,0.001,2525.7,2524.6,0.99025588]
["bitfinex","ETHUSD",1769877572158,0.001,2525.7,2524.5,3.96102352]
["bitfinex","ETHUSD",1769877572159,0.98943285,2526.7,2525.2,0.01191043]
["bitfinex","ETHUSD",1769877572363,0.98943285,2526.7,2525.2,13.2606947]
["bitfinex","ETHUSD",1769877573374,0.98943285,2526.7,2524.8,13.2606947]
["bitfinex","ETHUSD",1769877573595,0.49481418,2526.6,2524.9,1.42217094]
["bitfinex","ETHUSD",1769877574079,0.49481418,2526.6,2525.0,0.990099]
["bitfinex","ETHUSD",1769877574080,1.48432053,2526.6,2525.0,0.990099]
["bitfinex","ETHUSD",1769877574289,0.49481418,2526.6,2525.0,14.2507937]
["bitfinex","ETHUSD",1769877574593,0.001,2526.8,2525.3,13.2606947]
["bitfinex","ETHUSD",1769877575160,0.001,2526.8,2525.4,13.27260513]
["bitfinex","ETHUSD",1769877575472,0.001,2526.8,2525.4,13.2606947]
["bitfinex","ETHUSD",1769877575650,0.001,2526.8,2525.5,1.32606947]
["bitfinex","ETHUSD",1769877575850,0.99040189,2526.8,2525.5,1.32606947]
["bitfinex","ETHUSD",1769877576273,13.86750009,2527.1,2525.6,0.98986379]
["bitfinex","ETHUSD",1769877577950,0.9402371,2527.2,2525.6,13.87100095]
["bitfinex","ETHUSD",1769877578280,17.17869578,2527.3,2525.6,13.87100095]
["bitfinex","ETHUSD",1769877578576,1.89978937,2527.2,2525.9,12.88113716]
["bitfinex","ETHUSD",1769877578780,14.21071055,2527.9,2526.0,12.89304759]
["bitfinex","ETHUSD",1769877578954,14.21071055,2527.9,2525.7,14.32470206]
["bitfinex","ETHUSD",1769877579153,0.001,2526.4,2525.8,0.01191043]
["bitfinex","ETHUSD",1769877579354,14.21071055,2527.9,2525.8,0.01191043]
["bitfinex","ETHUSD",1769877579555,14.21071055,2527.9,2525.8,12.89304759]
["bitfinex","ETHUSD",1769877579759,14.21071055,2527.9,2526.0,12.89304759]
["bitfinex","ETHUSD",1769877579985,1.81665027,2527.8,2526.1,14.17044192]
["bitfinex","ETHUSD",1769877580379,0.98904142,2527.7,2526.2,0.98962869]
["bitfinex","ETHUSD",1769877580578,14.2107888,2527.7,2526.2,0.98962869]
["bitfinex","ETHUSD",1769877581994,0.11431043,2527.4,2524.9,1.41026051]
["bitfinex","ETHUSD",1769877582190,12.65614947,2526.6,2525.6,2.07545444]
["bitfinex","ETHUSD",1769877582396,0.98951118,2526.5,2525.6,2.07545444]
["bitfinex","ETHUSD",1769877585956,0.98951118,2526.5,2525.6,3.06529664]
["bitfinex","ETHUSD",1769877587184,1.81948676,2526.6,2525.6,16.57123058]
["bitfinex","ETHUSD",1769877587987,0.83,2526.6,2525.6,16.57123058]
["bitfinex","ETHUSD",1769877588188,0.83,2526.6,2525.7,2.05308256]
["bitfinex","ETHUSD",1769877588361,0.83,2526.6,2525.7,15.5590165]
["bitfinex","ETHUSD",1769877588866,0.98922579,2527.3,2525.9,13.50593394]
["bitfinex","ETHUSD",1769877589563,0.98911968,2527.5,2526.0,14.49564098]
["bitfinex","ETHUSD",1769877589762,0.98911968,2527.5,2526.1,15.35138086]
["bitfinex","ETHUSD",1769877590188,0.98911968,2527.5,2526.1,1.84544692]
["bitfinex","ETHUSD",1769877590480,0.98911968,2527.5,2526.0,0.98970704]
["bitfinex","ETHUSD",1769877590481,13.63335872,2527.5,2526.0,0.98970704]
["bitfinex","ETHUSD",1769877590682,13.63335872,2527.5,2525.7,2.05308256]
["bitfinex","ETHUSD",1769877590868,13.63335872,2527.5,2525.6,2.07545444]
["bitfinex","ETHUSD",1769877590869,13.63335872,2527.5,2525.8,0.98976523]
["bitfinex","ETHUSD",1769877591065,13.63335872,2527.5,2525.8,0.0011]
["bitfinex","ETHUSD",1769877591283,12.64423904,2527.3,2525.8,0.0011]
["bitfinex","ETHUSD",1769877591661,12.64423904,2527.1,2525.8,0.0011]
["bitfinex","ETHUSD",1769877593520,0.1024,2527.0,2525.8,0.0011]
["bitfinex","ETHUSD",1769877593679,12.64423904,2526.7,2525.6,2.07545444]
["bitfinex","ETHUSD",1769877593869,0.98939369,2526.8,2525.6,2.07545444]
["bitfinex","ETHUSD",1769877593870,14.83760231,2526.6,2525.6,2.07545444]
["bitfinex","ETHUSD",1769877595499,14.83760231,2526.6,2524.7,0.0011]
["bitfinex","ETHUSD",1769877595662,12.64423904,2526.2,2524.7,0.0011]
["bitfinex","ETHUSD",1769877599190,12.64423904,2526.0,2524.7,0.0011]
["bitfinex","ETHUSD",1769877600587,0.98966786,2526.1,2524.7,0.0011]
["bitfinex","ETHUSD",1769877600783,0.49483393,2526.0,2524.7,0.0011]
["bitfinex","ETHUSD",1769877601098,0.49483393,2526.0,2524.7,13.50703394]
["bitfinex","ETHUSD",1769877601390,0.98974622,2525.9,2524.8,0.99017743]
["bitfinex","ETHUSD",1769877601789,0.98962869,2526.3,2524.8,14.49611137]
["bitfinex","ETHUSD",1769877601996,0.49479868,2526.2,2524.9,15.35172605]
["bitfinex","ETHUSD",1769877602397,0.98962869,2526.3,2524.9,15.35172605]
["bitfinex","ETHUSD",1769877602970,0.98962869,2526.3,2524.9,15.35282605]
["bitfinex","ETHUSD",1769877603270,0.98951118,2526.5,2525.1,13.50593394]
["bitfinex","ETHUSD",1769877603484,0.98951118,2526.5,2525.2,0.99002059]
["bitfinex","ETHUSD",1769877603668,0.98951118,2526.5,2525.2,14.49595453]
["bitfinex","ETHUSD",1769877603871,0.71409095,2526.4,2525.3,1.84560369]
["bitfinex","ETHUSD",1769877604375,0.71409095,2526.4,2525.1,0.99003343]
["bitfinex","ETHUSD",1769877604702,13.35832999,2526.4,2525.1,0.99003343]
["bitfinex","ETHUSD",1769877604879,13.35832999,2526.4,2524.9,0.0011]
["bitfinex","ETHUSD",1769877605084,12.64423904,2526.2,2524.9,0.0011]
["bitfinex","ETHUSD",1769877605470,13.6339069,2526.1,2524.9,0.0011]
["bitfinex","ETHUSD",1769877605690,12.64423904,2525.9,2524.7,0.0011]
["bitfinex","ETHUSD",1769877607177,0.1024,2525.6,2523.4,0.0011]
["bitfinex","ETHUSD",1769877607385,13.73347067,2525.3,2523.4,0.0011]
["bitfinex","ETHUSD",1769877607583,13.72156024,2524.9,2523.4,0.0011]
["bitfinex","ETHUSD",1769877607981,13.72156024,2524.5,2523.4,0.0011]
["bitfinex","ETHUSD",1769877608319,13.72156024,2524.3,2522.7,0.0011]
["bitfinex","ETHUSD",1769877608613,13.72156024,2524.1,2522.7,0.0011]
["bitfinex","ETHUSD",1769877608821,13.72156024,2523.9,2522.7,0.0011]
["bitfinex","ETHUSD",1769877609108,1.37334707,2524.0,2522.7,0.0011]
["bitfinex","ETHUSD",1769877609407,13.72156024,2524.3,2522.7,0.0011]
["bitfinex","ETHUSD",1769877609603,14.71197304,2524.2,2522.7,0.0011]
["bitfinex","ETHUSD",1769877610004,13.72156024,2524.0,2522.7,0.0011]
["bitfinex","ETHUSD",1769877611496,0.99049128,2524.0,2522.7,0.0011]
["bitfinex","ETHUSD",1769877611704,0.50548564,2523.9,2522.7,0.0011]
["bitfinex","ETHUSD",1769877613377,14.22704588,2523.9,2522.7,0.0011]
["bitfinex","ETHUSD",1769877613581,0.99056977,2523.8,2522.7,0.0011]
["bitfinex","ETHUSD",1769877614203,13.73347067,2523.4,2522.2,0.0011]
["bitfinex","ETHUSD",1769877614517,13.73347067,2523.4,2521.2,13.15420173]
["bitfinex","ETHUSD",1769877614518,13.72156024,2522.9,2521.2,13.15420173]
["bitfinex","ETHUSD",1769877614682,1.38239602,2522.8,2521.4,0.99261143]
["bitfinex","ETHUSD",1769877614888,15.11586669,2522.8,2521.4,0.0011]
["bitfinex","ETHUSD",1769877615109,13.73347067,2522.8,2521.4,0.0011]
["bitfinex","ETHUSD",1769877615681,13.72156024,2522.6,2521.4,0.0011]
["bitfinex","ETHUSD",1769877616134,0.9910017,2522.7,2521.4,0.0011]
["bitfinex","ETHUSD",1769877616328,0.49669189,2522.6,2521.4,0.0011]
["bitfinex","ETHUSD",1769877616616,0.49669189,2522.6,2521.6,0.0011]
["bitfinex","ETHUSD",1769877616816,3.96335499,2523.2,2521.6,13.15530173]
["bitfinex","ETHUSD",1769877617015,1.82080532,2523.3,2521.6,13.15530173]
["bitfinex","ETHUSD",1769877617016,1.82078767,2523.3,2521.6,13.15530173]
["bitfinex","ETHUSD",1769877617203,1.82078767,2523.3,2521.7,14.47092295]
["bitfinex","ETHUSD",1769877617204,0.57838519,2523.2,2521.7,14.47092295]
["bitfinex","ETHUSD",1769877617589,0.99084459,2523.1,2521.8,0.99135538]
["bitfinex","ETHUSD",1769877617792,0.99084459,2523.1,2521.8,14.14555711]
["bitfinex","ETHUSD",1769877618109,4.79307357,2523.3,2521.8,14.14555711]
["bitfinex","ETHUSD",1769877618110,1.82079456,2523.3,2521.9,15.09697172]
["bitfinex","ETHUSD",1769877618418,1.82079456,2523.3,2521.9,1.94276999]
["bitfinex","ETHUSD",1769877618616,1.82079456,2523.3,2521.8,0.99135538]
["bitfinex","ETHUSD",1769877619118,13.72156024,2524.7,2522.7,13.15420173]
["bitfinex","ETHUSD",1769877619414,4.79212376,2524.6,2522.7,13.15420173]
["bitfinex","ETHUSD",1769877619615,4.79212376,2524.6,2522.3,0.01191043]
["bitfinex","ETHUSD",1769877619616,13.72156024,2524.5,2522.3,0.01191043]
["bitfinex","ETHUSD",1769877619802,16.56326297,2524.4,2522.4,14.14532129]
["bitfinex","ETHUSD",1769877620722,2.84170273,2524.4,2522.6,13.15420173]
["bitfinex","ETHUSD",1769877620892,0.99033433,2524.4,2522.6,13.15420173]
["bitfinex","ETHUSD",1769877621518,14.71189457,2524.4,2522.6,13.15420173]
["bitfinex","ETHUSD",1769877621920,14.71189457,2524.4,2522.4,0.99111956]
["bitfinex","ETHUSD",1769877623207,14.71189457,2524.4,2522.4,14.14532129]
["bitfinex","ETHUSD",1769877623405,13.72156024,2524.2,2522.3,2.30893939]
["bitfinex","ETHUSD",1769877623603,0.01191043,2524.3,2522.3,2.30893939]
["bitfinex","ETHUSD",1769877623604,15.09490731,2524.1,2522.3,0.99113713]
["bitfinex","ETHUSD",1769877624199,0.99049128,2524.0,2522.1,17.11883718]
["bitfinex","ETHUSD",1769877624523,0.99049128,2524.0,2522.2,13.15420173]
["bitfinex","ETHUSD",1769877624836,0.99049128,2524.0,2522.4,13.15420173]
["bitfinex","ETHUSD",1769877625034,1.62307163,2524.0,2522.5,1.31542017]
["bitfinex","ETHUSD",1769877625744,1.62307163,2524.0,2522.5,14.4696219]
["bitfinex","ETHUSD",1769877626194,1.62307163,2524.0,2522.6,0.99104098]
["bitfinex","ETHUSD",1769877626400,13.72156024,2524.5,2522.6,14.14524271]
["bitfinex","ETHUSD",1769877626598,0.99033433,2524.4,2522.6,14.14524271]
["bitfinex","ETHUSD",1769877627307,0.99033433,2524.4,2522.6,14.15715314]
["bitfinex","ETHUSD",1769877627706,3.96083466,2524.8,2523.1,13.15420173]
["bitfinex","ETHUSD",1769877627707,0.99017743,2524.8,2523.1,13.15420173]
["bitfinex","ETHUSD",1769877627900,0.99017743,2524.8,2522.8,0.01191043]
["bitfinex","ETHUSD",1769877627901,1.87695965,2524.8,2523.3,13.15420173]
["bitfinex","ETHUSD",1769877628100,1.87695965,2524.8,2523.2,1.31661122]
["bitfinex","ETHUSD",1769877628325,15.59851989,2524.8,2523.0,0.99088386]
["bitfinex","ETHUSD",1769877628521,15.59851989,2524.8,2522.6,3.97603014]
["bitfinex","ETHUSD",1769877628522,0.01191043,2524.4,2522.6,0.99101912]
["bitfinex","ETHUSD",1769877628727,13.73347067,2524.2,2522.7,0.99099678]
["bitfinex","ETHUSD",1769877629036,1.37334707,2524.1,2522.7,0.99099678]
["bitfinex","ETHUSD",1769877629198,1.37334707,2524.1,2522.8,0.99096047]
["bitfinex","ETHUSD",1769877629525,1.37334707,2524.1,2522.7,0.99098249]
["bitfinex","ETHUSD",1769877629704,15.09490731,2524.1,2522.7,0.99098249]
["bitfinex","ETHUSD",1769877630125,15.09490731,2524.1,2522.9,0.99092226]
["bitfinex","ETHUSD",1769877630328,0.99049128,2524.0,2523.0,0.4954758]
["bitfinex","ETHUSD",1769877630505,0.99049128,2524.0,2522.6,14.14634271]
["bitfinex","ETHUSD",1769877630907,0.99047896,2524.1,2522.6,14.14634271]
["bitfinex","ETHUSD",1769877631105,3.96269949,2524.2,2522.6,14.14634271]
["bitfinex","ETHUSD",1769877631106,0.99144034,2524.2,2522.6,14.14634271]
["bitfinex","ETHUSD",1769877631405,0.99144034,2524.2,2522.6,14.15825314]
["bitfinex","ETHUSD",1769877631798,0.99144034,2524.2,2522.6,14.14634271]
["bitfinex","ETHUSD",1769877632001,0.49529477,2524.1,2522.7,1.94260544]
["bitfinex","ETHUSD",1769877632535,0.99049128,2524.0,2522.8,0.99096242]
["bitfinex","ETHUSD",1769877633329,0.99049128,2524.0,2522.6,0.99211444]
["bitfinex","ETHUSD",1769877633502,14.71205152,2524.0,2522.7,0.99099378]
["bitfinex","ETHUSD",1769877633899,0.99049128,2524.0,2522.7,0.99099378]
["bitfinex","ETHUSD",1769877634105,0.54595529,2523.9,2522.8,0.49561792]
["bitfinex","ETHUSD",1769877634544,1.53650438,2523.9,2522.9,0.99092314]
["bitfinex","ETHUSD",1769877634831,0.99047307,2524.1,2522.9,0.99092314]
["bitfinex","ETHUSD",1769877635352,0.9914204,2524.2,2522.9,14.14512487]
["bitfinex","ETHUSD",1769877637035,0.001,2524.2,2522.9,0.99092314]
["bitfinex","ETHUSD",1769877637238,0.001,2524.2,2522.9,0.99091336]
["bitfinex","ETHUSD",1769877637464,12.66840052,2524.2,2522.9,0.99091336]
["bitfinex","ETHUSD",1769877637618,1.26684005,2524.1,2522.9,0.99091336]
["bitfinex","ETHUSD",1769877638240,1.26684005,2524.1,2522.8,0.99093305]
["bitfinex","ETHUSD",1769877638649,1.26684005,2524.1,2522.9,0.99091327]
["bitfinex","ETHUSD",1769877639138,0.001,2524.2,2522.6,3.96523691]
["bitfinex","ETHUSD",1769877639139,0.001,2524.2,2522.6,16.60213313]
["bitfinex","ETHUSD",1769877639522,12.66840052,2524.2,2522.6,16.60213313]
["bitfinex","ETHUSD",1769877641141,12.66840052,2524.2,2523.1,0.0011]
["bitfinex","ETHUSD",1769877641346,0.001,2524.0,2523.1,0.0011]
["bitfinex","ETHUSD",1769877645354,18.96262779,2524.0,2523.1,0.0011]
["bitfinex","ETHUSD",1769877645556,12.62162779,2523.8,2523.1,0.0011]
["bitfinex","ETHUSD",1769877646848,3.8168385,2523.9,2523.1,0.0011]
["bitfinex","ETHUSD",1769877647050,1.82153052,2523.9,2523.1,0.0011]
["bitfinex","ETHUSD",1769877648726,12.62162779,2523.1,2521.8,0.0011]
["bitfinex","ETHUSD",1769877648928,0.831,2523.0,2521.8,0.0011]
["bitfinex","ETHUSD",1769877649922,0.99092314,2522.9,2521.9,3.96522902]
["bitfinex","ETHUSD",1769877650129,1.82190294,2523.0,2522.0,1.87038846]
["bitfinex","ETHUSD",1769877650328,1.82190294,2523.0,2522.0,15.61662796]
["bitfinex","ETHUSD",1769877650736,1.82190294,2523.0,2522.0,1.87038846]
["bitfinex","ETHUSD",1769877651057,1.82190294,2523.0,2521.8,14.73867106]
["bitfinex","ETHUSD",1769877653630,1.82188966,2523.0,2521.8,14.73867106]
["bitfinex","ETHUSD",1769877654634,1.82188966,2523.0,2522.0,0.0011]
["bitfinex","ETHUSD",1769877655037,16.5843506,2523.6,2522.0,0.0011]
["bitfinex","ETHUSD",1769877655038,0.99068753,2523.5,2522.0,13.7473395]
["bitfinex","ETHUSD",1769877655242,2.64912259,2523.5,2522.1,15.12097345]
["bitfinex","ETHUSD",1769877655543,0.99068753,2523.5,2522.1,15.12097345]
["bitfinex","ETHUSD",1769877656554,3.96244102,2523.7,2522.3,13.7462395]
["bitfinex","ETHUSD",1769877657974,16.58406881,2523.7,2522.2,0.99119816]
["bitfinex","ETHUSD",1769877658158,16.58406881,2523.7,2522.2,14.73743766]
["bitfinex","ETHUSD",1769877658473,1.84056778,2523.6,2522.3,15.75393592]
["bitfinex","ETHUSD",1769877658989,0.99068753,2523.5,2522.4,0.99111956]
["bitfinex","ETHUSD",1769877659150,0.99068753,2523.5,2522.4,14.73735906]
["bitfinex","ETHUSD",1769877660295,0.99060902,2523.7,2522.4,14.73735906]
["bitfinex","ETHUSD",1769877660505,0.99152705,2524.0,2522.7,0.01191043]
["bitfinex","ETHUSD",1769877660679,0.001,2524.0,2522.8,13.75814993]
["bitfinex","ETHUSD",1769877660856,0.001,2524.0,2523.0,13.7462395]
["bitfinex","ETHUSD",1769877660857,0.99149451,2524.0,2523.0,13.7462395]
["bitfinex","ETHUSD",1769877661180,0.001,2524.0,2523.1,0.99084459]
["bitfinex","ETHUSD",1769877661382,0.001,2524.0,2522.9,1.37581499]
["bitfinex","ETHUSD",1769877661686,0.001,2524.0,2522.8,0.99093755]
["bitfinex","ETHUSD",1769877661687,12.62262779,2524.0,2522.8,0.99093755]
["bitfinex","ETHUSD",1769877661859,0.001,2524.0,2522.8,13.7462395]
["bitfinex","ETHUSD",1769877662176,0.001,2524.0,2523.0,0.99088003]
["bitfinex","ETHUSD",1769877663287,0.001,2524.0,2522.6,0.831]
["bitfinex","ETHUSD",1769877663477,0.001,2524.0,2522.8,0.99094389]
["bitfinex","ETHUSD",1769877663675,12.62262779,2524.0,2522.7,2.4487027]
["bitfinex","ETHUSD",1769877663873,12.62262779,2524.0,2522.6,1.82201347]
["bitfinex","ETHUSD",1769877664079,12.62262779,2524.0,2522.4,0.99108039]
["bitfinex","ETHUSD",1769877664260,0.001,2524.0,2522.8,14.73719913]
["bitfinex","ETHUSD",1769877664871,0.001,2524.0,2523.0,13.7462395]
["bitfinex","ETHUSD",1769877665370,0.001,2524.0,2523.1,0.99084459]
["bitfinex","ETHUSD",1769877665567,0.001,2524.0,2523.2,1.87004625]
["bitfinex","ETHUSD",1769877666483,0.001,2523.8,2523.2,1.87004625]
["bitfinex","ETHUSD",1769877667584,0.001,2523.8,2523.3,0.99076606]
["bitfinex","ETHUSD",1769877668973,0.001,2523.8,2523.2,2.8608308]
["bitfinex","ETHUSD",1769877669276,0.001,2523.8,2522.8,3.9638139]
["bitfinex","ETHUSD",1769877669483,0.001,2523.8,2522.7,0.9910017]
["bitfinex","ETHUSD",1769877669657,0.001,2523.8,2522.7,14.79579993]
["bitfinex","ETHUSD",1769877671451,0.001,2523.8,2522.9,13.80479823]
["bitfinex","ETHUSD",1769877673907,0.001,2523.8,2523.0,0.99088386]
["bitfinex","ETHUSD",1769877674184,0.001,2523.8,2523.0,3.26318915]
["bitfinex","ETHUSD",1769877676288,0.001,2523.8,2523.0,17.06798738]
["bitfinex","ETHUSD",1769877676490,0.001,2524.0,2523.1,13.80479823]
["bitfinex","ETHUSD",1769877676791,0.001,2524.0,2523.4,13.80479823]
["bitfinex","ETHUSD",1769877677090,0.001,2524.0,2523.5,1.38047982]
["bitfinex","ETHUSD",1769877677289,0.001,2524.2,2523.5,1.38047982]
["bitfinex","ETHUSD",1769877677985,0.001,2523.6,2523.5,1.38047982]
["bitfinex","ETHUSD",1769877678171,0.001,2524.2,2523.5,1.38047982]
["bitfinex","ETHUSD",1769877678562,0.001,2524.2,2523.6,0.99064828]
["bitfinex","ETHUSD",1769877678758,0.001,2524.2,2523.6,2.30996275]
["bitfinex","ETHUSD",1769877681379,0.001,2524.2,2523.6,0.99064828]
["bitfinex","ETHUSD",1769877682773,0.001,2524.2,2523.3,3.96302747]
["bitfinex","ETHUSD",1769877682974,0.001,2524.2,2523.3,17.7678257]
["bitfinex","ETHUSD",1769877683369,0.001,2524.2,2523.4,13.80479823]
["bitfinex","ETHUSD",1769877684194,0.88678222,2524.8,2523.6,13.80479823]
["bitfinex","ETHUSD",1769877684401,0.001,2525.0,2523.9,13.80479823]
["bitfinex","ETHUSD",1769877684608,0.001,2525.0,2524.0,1.38167087]
["bitfinex","ETHUSD",1769877684786,0.001,2525.0,2524.1,0.99045204]
["bitfinex","ETHUSD",1769877686688,0.001,2525.0,2524.1,14.79525027]
["bitfinex","ETHUSD",1769877687026,0.83,2525.7,2524.4,14.80704299]
["bitfinex","ETHUSD",1769877687180,0.83,2525.7,2524.5,15.68163626]
["bitfinex","ETHUSD",1769877687481,0.83,2525.7,2524.7,13.80479823]
["bitfinex","ETHUSD",1769877687678,1.81984946,2525.7,2524.5,1.87683803]
["bitfinex","ETHUSD",1769877687874,14.54508122,2525.7,2524.4,14.79513256]
["bitfinex","ETHUSD",1769877688194,0.83,2525.7,2524.4,14.79513256]
["bitfinex","ETHUSD",1769877688399,0.83,2525.7,2524.6,13.80479823]
["bitfinex","ETHUSD",1769877688595,1.81982767,2525.7,2524.7,1.38167087]
["bitfinex","ETHUSD",1769877689186,1.62422763,2525.7,2524.7,2.37188752]
["bitfinex","ETHUSD",1769877689391,0.63340199,2525.7,2524.7,2.37188752]
["bitfinex","ETHUSD",1769877689600,1.62323791,2525.7,2524.7,2.37188752]
["bitfinex","ETHUSD",1769877689792,15.33831913,2525.7,2524.7,0.99021665]
["bitfinex","ETHUSD",1769877690293,15.33831913,2525.7,2523.7,3.97422694]
["bitfinex","ETHUSD",1769877690294,15.33831913,2525.7,2524.0,15.1864691]
["bitfinex","ETHUSD",1769877690494,15.33831913,2525.7,2524.4,0.9903102]
["bitfinex","ETHUSD",1769877690702,13.71508122,2525.6,2524.1,0.99042441]
["bitfinex","ETHUSD",1769877691002,15.6448295,2525.6,2524.3,0.99036978]
["bitfinex","ETHUSD",1769877691193,13.71508122,2525.4,2524.0,3.9619406]
["bitfinex","ETHUSD",1769877692305,13.71508122,2525.4,2524.0,17.76673883]
["bitfinex","ETHUSD",1769877692503,1.47049842,2525.3,2524.1,1.88882448]
["bitfinex","ETHUSD",1769877693284,1.47049842,2525.3,2524.2,14.79521103]
["bitfinex","ETHUSD",1769877693603,0.98997778,2525.4,2524.2,14.79521103]
["bitfinex","ETHUSD",1769877694414,2.91962936,2525.6,2524.3,13.81670866]
["bitfinex","ETHUSD",1769877695002,2.91962936,2525.6,2524.4,0.01191043]
["bitfinex","ETHUSD",1769877695209,0.98988108,2525.6,2524.4,0.01191043]
["bitfinex","ETHUSD",1769877695715,0.98978541,2525.8,2524.5,0.9902951]
["bitfinex","ETHUSD",1769877696098,1.81977233,2525.9,2524.6,13.81670866]
["bitfinex","ETHUSD",1769877696288,1.55348535,2525.8,2524.7,1.48070038]
["bitfinex","ETHUSD",1769877696488,15.53485355,2525.9,2524.7,1.48070038]
["bitfinex","ETHUSD",1769877696687,15.53485355,2525.9,2524.5,0.9902951]
["bitfinex","ETHUSD",1769877698420,15.53485355,2525.9,2524.6,0.01191043]
["bitfinex","ETHUSD",1769877698623,0.83,2525.9,2524.6,13.01562767]
["bitfinex","ETHUSD",1769877698792,0.98966786,2526.1,2524.8,13.00371724]
["bitfinex","ETHUSD",1769877701099,0.98966786,2526.1,2524.9,0.99013822]
["bitfinex","ETHUSD",1769877701293,0.001,2525.7,2525.0,1.79544083]
["bitfinex","ETHUSD",1769877703105,16.77446505,2526.2,2525.1,0.99005979]
["bitfinex","ETHUSD",1769877703106,13.80558378,2526.2,2525.1,0.99005979]
["bitfinex","ETHUSD",1769877705118,0.98965472,2526.2,2525.1,0.99005979]
["bitfinex","ETHUSD",1769877705318,13.64962465,2526.3,2525.3,0.98998138]
["bitfinex","ETHUSD",1769877705923,2.13,2526.5,2525.3,14.21449651]
["bitfinex","ETHUSD",1769877706297,2.13,2526.5,2525.4,0.01191043]
["bitfinex","ETHUSD",1769877706512,2.13,2526.5,2525.4,13.23642556]
["bitfinex","ETHUSD",1769877706805,2.13,2526.5,2525.5,0.4965704]
["bitfinex","ETHUSD",1769877707002,2.28951422,2526.5,2525.5,13.72108553]
["bitfinex","ETHUSD",1769877707319,15.93913887,2526.5,2525.6,0.98986379]
["bitfinex","ETHUSD",1769877708234,15.93913887,2526.5,2525.3,0.98995977]
["bitfinex","ETHUSD",1769877708409,13.64962465,2526.3,2525.1,0.99005054]
["bitfinex","ETHUSD",1769877709143,13.64962465,2526.3,2525.3,0.98997945]
["bitfinex","ETHUSD",1769877709308,14.63925334,2526.2,2524.8,14.21469256]
["bitfinex","ETHUSD",1769877709499,16.20318634,2526.2,2524.9,1.81874235]
["bitfinex","ETHUSD",1769877710629,16.20318634,2526.2,2525.0,13.22451513]
["bitfinex","ETHUSD",1769877711211,16.20318634,2526.2,2525.0,0.990099]
["bitfinex","ETHUSD",1769877713128,13.64962465,2526.0,2525.0,0.990099]
["bitfinex","ETHUSD",1769877713338,0.98978541,2525.8,2525.0,0.990099]
["bitfinex","ETHUSD",1769877715628,16.83446102,2525.9,2525.0,0.990099]
["bitfinex","ETHUSD",1769877719138,3.18483637,2525.9,2525.0,0.990099]
["bitfinex","ETHUSD",1769877719342,1.81977391,2525.9,2525.0,0.990099]
["bitfinex","ETHUSD",1769877719643,15.46939856,2525.9,2525.0,0.990099]
["bitfinex","ETHUSD",1769877723339,16.76939856,2525.9,2524.7,0.0011]
["bitfinex","ETHUSD",1769877725414,16.76939856,2525.9,2524.7,14.2157933]
["bitfinex","ETHUSD",1769877725615,3.11977391,2525.9,2524.9,13.22561513]
["bitfinex","ETHUSD",1769877726220,16.76939856,2525.9,2524.9,13.22561513]
["bitfinex","ETHUSD",1769877727749,16.76939856,2525.9,2524.9,0.99123822]
["bitfinex","ETHUSD",1769877728543,16.76939856,2525.9,2524.9,13.85339282]
["bitfinex","ETHUSD",1769877728544,2.13,2525.9,2524.9,13.85339282]
["bitfinex","ETHUSD",1769877728749,3.11976327,2525.9,2524.9,13.85339282]
["bitfinex","ETHUSD",1769877728948,3.11976327,2525.9,2525.0,14.78570932]
["bitfinex","ETHUSD",1769877729153,15.82303496,2525.9,2525.0,1.92355472]
["bitfinex","ETHUSD",1769877729351,15.82303496,2525.9,2524.9,0.0011]
["bitfinex","ETHUSD",1769877738774,3.11976327,2525.9,2525.1,12.8632546]
["bitfinex","ETHUSD",1769877738975,2.28976327,2525.9,2525.1,12.8632546]
["bitfinex","ETHUSD",1769877739264,0.001,2525.7,2525.2,14.14848006]
["bitfinex","ETHUSD",1769877739640,0.001,2525.7,2525.1,0.0011]
["bitfinex","ETHUSD",1769877739840,0.9908246,2525.7,2525.1,0.0011]
["bitfinex","ETHUSD",1769877740070,13.69409629,2525.7,2525.1,0.0011]
["bitfinex","ETHUSD",1769877740853,14.00327169,2525.6,2525.1,0.0011]
["bitfinex","ETHUSD",1769877743167,14.00327169,2525.6,2524.7,0.0011]
["bitfinex","ETHUSD",1769877743168,12.70327169,2525.4,2524.7,0.0011]
["bitfinex","ETHUSD",1769877743371,0.83,2525.3,2524.7,12.8632546]
["bitfinex","ETHUSD",1769877743673,1.3,2525.6,2524.8,12.8621546]
["bitfinex","ETHUSD",1769877744940,2.28986642,2525.6,2524.8,12.8621546]
["bitfinex","ETHUSD",1769877745143,2.28986642,2525.6,2524.9,1.28632546]
["bitfinex","ETHUSD",1769877745372,2.28986642,2525.6,2524.9,2.27646349]
["bitfinex","ETHUSD",1769877745566,2.28986642,2525.6,2524.9,1.28632546]
["bitfinex","ETHUSD",1769877745866,1.3,2525.6,2524.9,15.13861765]
["bitfinex","ETHUSD",1769877748171,1.301,2525.7,2524.9,15.13861765]
["bitfinex","ETHUSD",1769877748372,1.301,2525.7,2525.1,12.8621546]
["bitfinex","ETHUSD",1769877749359,0.001,2526.0,2525.2,12.8621546]
["bitfinex","ETHUSD",1769877751677,0.001,2526.0,2525.3,0.98998138]
["bitfinex","ETHUSD",1769877751859,0.001,2526.0,2525.3,0.99108138]
["bitfinex","ETHUSD",1769877752183,0.001,2525.8,2525.4,1.3853236]
["bitfinex","ETHUSD",1769877752982,0.001,2525.8,2525.4,14.2474782]
["bitfinex","ETHUSD",1769877753385,0.001,2525.8,2525.3,0.0011]
["bitfinex","ETHUSD",1769877753386,12.70427169,2525.8,2525.3,0.0011]
["bitfinex","ETHUSD",1769877753561,0.001,2525.8,2525.3,0.0011]
["bitfinex","ETHUSD",1769877755189,0.001,2525.8,2525.3,12.8632546]
["bitfinex","ETHUSD",1769877756889,3.95814451,2526.5,2525.3,12.8632546]
["bitfinex","ETHUSD",1769877756890,0.29519672,2526.7,2525.4,13.63016878]
["bitfinex","ETHUSD",1769877757076,0.3967,2528.9,2525.4,13.63016878]
["bitfinex","ETHUSD",1769877757077,13.99997044,2527.5,2526.3,0.01191043]
["bitfinex","ETHUSD",1769877757280,3.9558062,2528.0,2526.3,0.01191043]
["bitfinex","ETHUSD",1769877757281,14.82997044,2528.0,2526.5,0.01191043]
["bitfinex","ETHUSD",1769877757484,14.82997044,2528.0,2526.6,14.00076537]
["bitfinex","ETHUSD",1769877757664,1.48299704,2527.9,2526.7,15.40203295]
["bitfinex","ETHUSD",1769877757985,1.48299704,2527.9,2526.3,0.01191043]
["bitfinex","ETHUSD",1769877757986,0.98900229,2527.8,2526.9,0.98935454]
["bitfinex","ETHUSD",1769877758187,0.98900229,2527.8,2527.0,0.37059659]
["bitfinex","ETHUSD",1769877758392,0.98900229,2527.8,2527.1,0.37059659]
["bitfinex","ETHUSD",1769877758569,17.07333312,2527.8,2526.5,0.98950672]
["bitfinex","ETHUSD",1769877759067,17.07333312,2527.8,2526.4,0.9895497]
["bitfinex","ETHUSD",1769877759267,17.07333312,2527.8,2526.1,0.98963948]
["bitfinex","ETHUSD",1769877759469,17.07333312,2527.8,2526.0,3.9588058]
["bitfinex","ETHUSD",1769877759687,13.99997044,2527.6,2526.3,0.9895664]
["bitfinex","ETHUSD",1769877759889,14.98909012,2527.5,2526.2,0.98961701]
["bitfinex","ETHUSD",1769877760464,0.83,2527.4,2526.2,0.98961701]
["bitfinex","ETHUSD",1769877760691,1.58190901,2527.3,2526.2,14.61978579]
["bitfinex","ETHUSD",1769877762189,0.9892371,2527.2,2525.9,17.62003406]
["bitfinex","ETHUSD",1769877762489,0.9892371,2527.2,2526.2,0.98962812]
["bitfinex","ETHUSD",1769877762693,0.9892371,2527.2,2526.2,14.65079616]
["bitfinex","ETHUSD",1769877762890,1.72504655,2527.2,2526.3,1.46507962]
["bitfinex","ETHUSD",1769877763067,1.72504655,2527.2,2526.3,15.12624766]
["bitfinex","ETHUSD",1769877763263,0.73580945,2527.2,2526.3,15.12624766]
["bitfinex","ETHUSD",1769877763471,3.95636608,2527.6,2526.3,15.12624766]
["bitfinex","ETHUSD",1769877764189,0.98908055,2527.6,2526.4,14.65071838]
["bitfinex","ETHUSD",1769877764561,3.92317223,2527.7,2526.4,14.65071838]
["bitfinex","ETHUSD",1769877764766,1.81906056,2527.7,2526.4,14.65181838]
["bitfinex","ETHUSD",1769877765193,1.82006056,2527.7,2526.4,14.65181838]
["bitfinex","ETHUSD",1769877765392,14.79583058,2527.7,2526.4,14.65181838]
["bitfinex","ETHUSD",1769877765696,1.82006056,2527.7,2526.4,14.65181838]
["bitfinex","ETHUSD",1769877767596,14.79583058,2527.7,2526.4,14.65181838]
["bitfinex","ETHUSD",1769877767895,3.95616568,2528.0,2526.9,13.67307847]
["bitfinex","ETHUSD",1769877767896,0.98892405,2528.0,2526.9,13.67307847]
["bitfinex","ETHUSD",1769877768097,13.96449851,2528.5,2527.0,13.67307847]
["bitfinex","ETHUSD",1769877768292,0.98884581,2528.2,2527.1,14.66235471]
["bitfinex","ETHUSD",1769877768499,1.56626872,2528.2,2527.2,1.8619594]
["bitfinex","ETHUSD",1769877769402,1.56626872,2528.2,2527.2,15.53503787]
["bitfinex","ETHUSD",1769877770006,1.56626872,2528.2,2527.2,15.52312744]
["bitfinex","ETHUSD",1769877770201,1.56626872,2528.2,2527.2,1.8619594]
["bitfinex","ETHUSD",1769877770506,0.6351652,2528.1,2527.1,0.98927624]
["bitfinex","ETHUSD",1769877771814,0.6351652,2528.1,2527.1,14.65044428]
["bitfinex","ETHUSD",1769877772814,0.98892405,2528.0,2527.1,0.98927624]
["bitfinex","ETHUSD",1769877773017,13.96469407,2528.0,2527.1,0.98927624]
["bitfinex","ETHUSD",1769877773312,1.91327727,2528.0,2527.1,14.65044428]
["bitfinex","ETHUSD",1769877773608,1.62407723,2528.1,2527.1,14.65044428]
["bitfinex","ETHUSD",1769877773993,1.62407723,2528.1,2527.2,13.66116804]
["bitfinex","ETHUSD",1769877774708,1.62407723,2528.1,2527.1,0.98927624]
["bitfinex","ETHUSD",1769877774899,1.62407723,2528.1,2527.1,14.66235471]
["bitfinex","ETHUSD",1769877774900,0.98891203,2528.1,2527.1,14.66235471]
["bitfinex","ETHUSD",1769877776013,0.98891203,2528.1,2527.1,14.65044428]
["bitfinex","ETHUSD",1769877777300,0.98891203,2528.1,2527.3,0.0011]
["bitfinex","ETHUSD",1769877777632,0.001,2527.9,2527.3,0.0011]
["bitfinex","ETHUSD",1769877780717,0.829,2528.1,2527.4,5.74921955]
["bitfinex","ETHUSD",1769877781016,0.829,2528.1,2527.4,7.69036831]
["bitfinex","ETHUSD",1769877782041,0.829,2528.1,2527.4,8.67951692]
["bitfinex","ETHUSD",1769877782248,14.79366176,2528.1,2527.3,0.0011]
["bitfinex","ETHUSD",1769877782740,0.829,2528.1,2527.4,0.9891517]
["bitfinex","ETHUSD",1769877783619,0.31108671,2528.6,2527.4,0.9891517]
["bitfinex","ETHUSD",1769877783620,0.98873787,2528.5,2527.5,19.40826623]
["bitfinex","ETHUSD",1769877783828,0.31108671,2528.6,2527.9,5.74709819]
["bitfinex","ETHUSD",1769877784149,0.98846498,2529.2,2528.0,14.65009209]
["bitfinex","ETHUSD",1769877784348,13.37107414,2529.6,2528.3,13.66116804]
["bitfinex","ETHUSD",1769877784648,1.22430412,2529.6,2528.6,19.40826623]
["bitfinex","ETHUSD",1769877784817,0.829,2529.7,2528.7,13.67307847]
["bitfinex","ETHUSD",1769877785214,0.829,2529.7,2528.7,13.66116804]
["bitfinex","ETHUSD",1769877785418,13.80477002,2529.7,2528.1,2.43647969]
["bitfinex","ETHUSD",1769877785650,13.80477002,2529.7,2527.5,13.66116804]
["bitfinex","ETHUSD",1769877785651,12.97577002,2529.5,2527.5,13.66116804]
["bitfinex","ETHUSD",1769877785811,12.97577002,2529.3,2527.5,0.98911479]
["bitfinex","ETHUSD",1769877786014,12.97577002,2529.1,2527.4,3.95662442]
["bitfinex","ETHUSD",1769877786448,12.97577002,2529.1,2527.5,13.66116804]
["bitfinex","ETHUSD",1769877786742,0.829,2529.0,2527.7,13.67307847]
["bitfinex","ETHUSD",1769877787741,13.88556674,2529.0,2527.5,0.01191043]
["bitfinex","ETHUSD",1769877787942,13.88556674,2529.0,2527.5,13.38852535]
["bitfinex","ETHUSD",1769877788149,0.9885721,2528.9,2527.8,0.98900229]
["bitfinex","ETHUSD",1769877788618,14.04513884,2528.9,2527.5,1.48616371]
["bitfinex","ETHUSD",1769877788817,14.04513884,2528.9,2527.5,0.49707041]
["bitfinex","ETHUSD",1769877789020,13.05656674,2528.7,2527.5,0.49707041]
["bitfinex","ETHUSD",1769877789222,13.05656674,2528.7,2527.5,1.48618167]
["bitfinex","ETHUSD",1769877789637,13.05656674,2528.7,2527.5,1.48618539]
["bitfinex","ETHUSD",1769877790351,14.04524096,2528.7,2527.5,1.49809582]
["bitfinex","ETHUSD",1769877790537,14.04524096,2528.7,2527.9,0.0011]
["bitfinex","ETHUSD",1769877790733,1.59280708,2528.6,2527.9,0.0011]
["bitfinex","ETHUSD",1769877791449,2.42180708,2528.6,2527.9,0.0011]
["bitfinex","ETHUSD",1769877791655,0.829,2528.6,2527.9,0.0011]
["bitfinex","ETHUSD",1769877793054,0.98872849,2528.5,2527.9,0.0011]
["bitfinex","ETHUSD",1769877794636,14.04529523,2528.5,2527.9,0.0011]
["bitfinex","ETHUSD",1769877797646,14.04529523,2528.5,2527.6,0.0011]
["bitfinex","ETHUSD",1769877803864,14.04529523,2528.5,2527.8,0.0011]
["bitfinex","ETHUSD",1769877804159,14.93947235,2528.4,2527.6,0.0011]
["bitfinex","ETHUSD",1769877806868,13.05656674,2528.2,2527.6,0.0011]
["bitfinex","ETHUSD",1769877810174,14.04545167,2528.1,2527.6,0.0011]
["bitfinex","ETHUSD",1769877810554,13.88556674,2528.0,2527.6,0.0011]
["bitfinex","ETHUSD",1769877810766,13.88556674,2528.0,2527.5,0.0011]
["bitfinex","ETHUSD",1769877811074,1.13016822,2527.9,2527.5,0.0011]
["bitfinex","ETHUSD",1769877812771,0.98900229,2527.8,2527.5,0.0011]
["bitfinex","ETHUSD",1769877813854,14.04556903,2527.8,2527.5,0.0011]
["bitfinex","ETHUSD",1769877814079,14.04556903,2527.8,2527.0,2.41125616]
["bitfinex","ETHUSD",1769877815082,14.04556903,2527.8,2527.0,1e-08]
["bitfinex","ETHUSD",1769877815278,14.96973775,2527.7,2527.0,1e-08]
["bitfinex","ETHUSD",1769877815576,14.96973775,2527.7,2526.5,0.0011]
["bitfinex","ETHUSD",1769877817051,12.70094876,2527.5,2527.0,0.0011]
["bitfinex","ETHUSD",1769877817273,12.70094876,2527.5,2526.4,0.0011]
["bitfinex","ETHUSD",1769877817457,12.70094876,2527.3,2526.4,0.0011]
["bitfinex","ETHUSD",1769877817672,12.70094876,2527.1,2526.4,0.0011]
["bitfinex","ETHUSD",1769877817873,12.70094876,2527.1,2526.1,0.0011]
["bitfinex","ETHUSD",1769877818278,12.70094876,2527.1,2525.9,0.0011]
["bitfinex","ETHUSD",1769877819073,12.70094876,2526.9,2525.3,0.0011]
["bitfinex","ETHUSD",1769877819274,12.70094876,2526.7,2525.3,0.0011]
["bitfinex","ETHUSD",1769877820059,12.70094876,2526.3,2525.0,0.0011]
["bitfinex","ETHUSD",1769877820386,12.70094876,2526.1,2525.0,0.0011]
["bitfinex","ETHUSD",1769877821178,13.96187736,2526.0,2525.0,0.0011]
["bitfinex","ETHUSD",1769877821362,1.79207055,2525.9,2525.0,0.0011]
["bitfinex","ETHUSD",1769877822058,12.97217032,2525.8,2524.7,0.0011]
["bitfinex","ETHUSD",1769877823189,12.97217032,2525.6,2524.7,0.0011]
["bitfinex","ETHUSD",1769877823397,13.80117032,2525.5,2524.7,0.0011]
["bitfinex","ETHUSD",1769877824359,13.80117032,2525.5,2524.0,0.0011]
["bitfinex","ETHUSD",1769877824360,13.27675824,2525.5,2524.0,0.0011]
["bitfinex","ETHUSD",1769877825285,12.97217032,2524.9,2522.9,13.75264393]
["bitfinex","ETHUSD",1769877825484,12.97217032,2524.7,2523.2,13.75264393]
["bitfinex","ETHUSD",1769877826268,12.97217032,2524.7,2522.6,13.75264393]
["bitfinex","ETHUSD",1769877826497,12.97217032,2524.7,2522.8,13.75264393]
["bitfinex","ETHUSD",1769877827361,12.97217032,2524.5,2522.8,13.75264393]
["bitfinex","ETHUSD",1769877828090,12.97217032,2524.5,2522.2,0.01191043]
["bitfinex","ETHUSD",1769877828091,12.97217032,2524.1,2522.5,13.75264393]
["bitfinex","ETHUSD",1769877828286,2.13745703,2524.0,2522.6,15.12790832]
["bitfinex","ETHUSD",1769877828586,2.13745703,2524.0,2522.6,13.75264393]
["bitfinex","ETHUSD",1769877828957,2.13745703,2524.0,2523.6,0.0011]
["bitfinex","ETHUSD",1769877829165,2.13745703,2524.0,2522.6,13.75264393]
["bitfinex","ETHUSD",1769877829359,2.13745703,2524.0,2522.7,1.47436941]
["bitfinex","ETHUSD",1769877829360,1.51096274,2523.9,2522.7,1.47436941]
["bitfinex","ETHUSD",1769877829690,0.99056977,2523.8,2523.4,0.0011]
["bitfinex","ETHUSD",1769877829886,0.99056977,2523.8,2522.6,13.75264393]
["bitfinex","ETHUSD",1769877830586,2.50149963,2523.9,2522.8,13.75264393]
["bitfinex","ETHUSD",1769877830770,1.82053689,2523.9,2522.8,13.75264393]
["bitfinex","ETHUSD",1769877831365,14.79270721,2523.9,2522.6,14.74365815]
["bitfinex","ETHUSD",1769877831580,14.79270721,2523.9,2522.6,13.75264393]
["bitfinex","ETHUSD",1769877831782,1.87547858,2523.8,2522.6,15.12790832]
["bitfinex","ETHUSD",1769877832279,1.87547858,2523.8,2522.6,16.11894755]
["bitfinex","ETHUSD",1769877832482,1.87547858,2523.8,2522.6,15.12790832]
["bitfinex","ETHUSD",1769877832714,1.87547858,2523.8,2522.6,16.1189447]
["bitfinex","ETHUSD",1769877832988,0.9902951,2524.5,2523.1,13.75264393]
["bitfinex","ETHUSD",1769877833176,0.83,2524.4,2523.1,13.75264393]
["bitfinex","ETHUSD",1769877833576,0.99037356,2524.3,2523.1,13.75264393]
["bitfinex","ETHUSD",1769877833894,14.84757413,2524.2,2522.8,13.75264393]
["bitfinex","ETHUSD",1769877834276,14.84757413,2524.2,2522.6,1.37526439]
["bitfinex","ETHUSD",1769877835593,12.97217032,2524.0,2522.6,1.37526439]
["bitfinex","ETHUSD",1769877836001,12.97217032,2524.0,2522.6,15.12790832]
["bitfinex","ETHUSD",1769877836308,1.39626224,2523.9,2522.7,1.51279083]
["bitfinex","ETHUSD",1769877836511,0.99045204,2524.1,2522.7,15.26543476]
["bitfinex","ETHUSD",1769877836695,0.83,2524.0,2523.0,13.75264393]
["bitfinex","ETHUSD",1769877837801,0.99053052,2523.9,2523.0,13.75264393]
["bitfinex","ETHUSD",1769877838883,1.82050661,2524.0,2523.0,14.74352191]
["bitfinex","ETHUSD",1769877839083,1.82050661,2524.0,2523.1,15.62336169]
["bitfinex","ETHUSD",1769877839308,0.83,2524.0,2523.1,15.62336169]
["bitfinex","ETHUSD",1769877839498,1.82049177,2524.0,2523.1,15.62336169]
["bitfinex","ETHUSD",1769877839813,0.83,2524.0,2523.1,16.61418716]
["bitfinex","ETHUSD",1769877840020,1.82049162,2524.0,2523.2,15.41406265]
["bitfinex","ETHUSD",1769877841182,0.83,2524.0,2523.2,15.41406265]
["bitfinex","ETHUSD",1769877841615,0.001,2523.8,2523.2,15.41406265]
["bitfinex","ETHUSD",1769877845997,0.99039454,2524.3,2523.3,13.75264393]
["bitfinex","ETHUSD",1769877846184,0.99039454,2524.3,2523.5,13.75264393]
["bitfinex","ETHUSD",1769877846579,0.99025588,2524.6,2523.5,14.74332575]
["bitfinex","ETHUSD",1769877846806,1.82025588,2524.6,2523.5,14.74332575]
["bitfinex","ETHUSD",1769877847580,1.82025588,2524.6,2523.5,13.75264393]
["bitfinex","ETHUSD",1769877847986,14.74708648,2524.6,2523.5,14.74332978]
["bitfinex","ETHUSD",1769877848206,17.01399545,2524.6,2523.6,1.63838155]
["bitfinex","ETHUSD",1769877848715,4.08716485,2524.6,2523.6,15.99647884]
["bitfinex","ETHUSD",1769877849007,1.82025588,2524.6,2523.6,15.99647884]
["bitfinex","ETHUSD",1769877850401,0.98998138,2525.3,2523.9,13.3674652]
["bitfinex","ETHUSD",1769877850601,13.91681198,2525.3,2523.9,13.3674652]
["bitfinex","ETHUSD",1769877850784,14.85222106,2525.2,2524.0,2.3272338]
["bitfinex","ETHUSD",1769877851316,1.92539046,2525.2,2524.1,13.3674652]
["bitfinex","ETHUSD",1769877852630,13.91681198,2525.3,2524.4,13.3674652]
["bitfinex","ETHUSD",1769877852631,2.91537184,2525.3,2524.4,13.3674652]
["bitfinex","ETHUSD",1769877852808,0.98996319,2525.4,2524.5,14.3577603]
["bitfinex","ETHUSD",1769877853190,2.91537184,2525.3,2524.5,13.3674652]
["bitfinex","ETHUSD",1769877853391,2.91537184,2525.3,2524.6,1.43577954]
["bitfinex","ETHUSD",1769877853621,2.91537184,2525.2,2524.3,0.99036881]
["bitfinex","ETHUSD",1769877853808,2.91537184,2525.3,2524.3,0.99036881]
["bitfinex","ETHUSD",1769877854220,13.91679379,2525.4,2524.2,14.35787023]
["bitfinex","ETHUSD",1769877854422,0.001,2525.0,2524.0,1.33674652]
["bitfinex","ETHUSD",1769877854725,13.91696882,2524.9,2523.7,0.0011]
["bitfinex","ETHUSD",1769877854897,12.9268306,2524.8,2523.7,0.0011]
["bitfinex","ETHUSD",1769877855291,15.84220244,2524.8,2523.7,0.0011]
["bitfinex","ETHUSD",1769877855497,12.9268306,2524.6,2523.7,0.0011]
["bitfinex","ETHUSD",1769877855931,15.84220244,2524.5,2523.7,0.0011]
["bitfinex","ETHUSD",1769877856219,12.9268306,2524.3,2523.5,0.0011]
["bitfinex","ETHUSD",1769877856648,0.83,2524.4,2522.9,0.90772452]
["bitfinex","ETHUSD",1769877856649,12.9268306,2524.1,2522.9,0.90772452]
["bitfinex","ETHUSD",1769877856814,12.9268306,2523.9,2522.9,0.90772452]
["bitfinex","ETHUSD",1769877857017,5.19854618,2524.0,2522.9,1.89864431]
["bitfinex","ETHUSD",1769877857837,18.12537678,2524.0,2522.9,0.90772452]
["bitfinex","ETHUSD",1769877858334,18.12537678,2524.0,2522.9,1.89864725]
["bitfinex","ETHUSD",1769877859930,3.9611343,2524.6,2523.2,13.3674652]
["bitfinex","ETHUSD",1769877860134,3.90566694,2524.5,2523.2,13.3674652]
["bitfinex","ETHUSD",1769877860861,16.83249754,2524.5,2522.9,15.26611245]
["bitfinex","ETHUSD",1769877861022,0.99037356,2524.3,2523.0,1.92428155]
["bitfinex","ETHUSD",1769877861220,12.9268306,2524.2,2522.9,0.90772452]
["bitfinex","ETHUSD",1769877861662,12.9268306,2524.2,2522.9,1.8986415]
["bitfinex","ETHUSD",1769877862148,12.9268306,2524.2,2522.9,0.90772452]
["bitfinex","ETHUSD",1769877862322,17.23392286,2524.1,2522.9,0.90772452]
["bitfinex","ETHUSD",1769877862524,17.23392286,2524.1,2522.9,1.89864417]
["bitfinex","ETHUSD",1769877862759,14.31855102,2524.1,2522.9,0.90772452]
["bitfinex","ETHUSD",1769877863130,0.99049128,2524.0,2522.9,0.90772452]
["bitfinex","ETHUSD",1769877863338,2.75710074,2523.9,2522.9,0.90772452]
["bitfinex","ETHUSD",1769877863835,2.91537184,2523.8,2522.9,0.90772452]
["bitfinex","ETHUSD",1769877865142,0.99060902,2523.7,2522.9,0.90772452]
["bitfinex","ETHUSD",1769877866561,0.99060902,2523.7,2523.1,0.0011]
["bitfinex","ETHUSD",1769877866721,6.87780794,2523.8,2523.1,0.0011]
["bitfinex","ETHUSD",1769877866722,0.99058387,2523.8,2523.1,0.0011]
["bitfinex","ETHUSD",1769877866921,4.67703879,2523.8,2523.1,0.0011]
["bitfinex","ETHUSD",1769877869149,0.831,2523.9,2523.1,13.3685652]
["bitfinex","ETHUSD",1769877869340,0.831,2523.9,2523.2,14.35827052]
["bitfinex","ETHUSD",1769877869651,0.99021665,2524.7,2523.4,13.3674652]
["bitfinex","ETHUSD",1769877869948,0.99021665,2524.7,2523.6,13.3674652]
["bitfinex","ETHUSD",1769877870154,2.91537184,2524.6,2523.6,13.3674652]
["bitfinex","ETHUSD",1769877870522,2.91537184,2524.6,2523.5,1.33793756]
["bitfinex","ETHUSD",1769877871327,3.90564022,2524.6,2523.6,14.35811348]
["bitfinex","ETHUSD",1769877871550,3.90564022,2524.6,2523.7,1.96586442]
["bitfinex","ETHUSD",1769877872128,2.91537184,2524.6,2523.7,1.96586442]
["bitfinex","ETHUSD",1769877873235,0.99020014,2524.8,2523.7,15.34524005]
["bitfinex","ETHUSD",1769877873426,2.91537184,2524.7,2523.8,0.99056977]
["bitfinex","ETHUSD",1769877874161,2.91537184,2524.7,2523.8,14.35803497]
["bitfinex","ETHUSD",1769877874658,2.91537184,2524.7,2523.9,1.83322245]
["bitfinex","ETHUSD",1769877875660,2.91537184,2524.7,2524.0,0.99049128]
["bitfinex","ETHUSD",1769877876159,3.90559293,2524.7,2523.9,2.82372398]
["bitfinex","ETHUSD",1769877876346,3.90559293,2524.7,2523.9,0.99050153]
["bitfinex","ETHUSD",1769877876551,2.91537184,2524.7,2523.9,0.99050153]
["bitfinex","ETHUSD",1769877876862,2.91537184,2524.7,2523.9,14.35796673]
["bitfinex","ETHUSD",1769877878263,0.9911248,2525.0,2523.9,14.35796673]
["bitfinex","ETHUSD",1769877878464,0.001,2524.5,2523.9,14.35796673]
["bitfinex","ETHUSD",1769877878641,0.001,2524.5,2524.0,14.52998827]
["bitfinex","ETHUSD",1769877879561,0.001,2525.0,2524.1,12.69797272]
["bitfinex","ETHUSD",1769877879864,2.91537184,2524.9,2524.1,12.69797272]
["bitfinex","ETHUSD",1769877880246,2.91537184,2524.9,2524.2,13.68838552]
["bitfinex","ETHUSD",1769877880437,2.91537184,2524.9,2524.3,14.46297639]
["bitfinex","ETHUSD",1769877881264,0.001,2525.0,2524.3,14.46297639]
["bitfinex","ETHUSD",1769877881577,0.98984706,2525.7,2524.4,13.28945149]
["bitfinex","ETHUSD",1769877881791,0.98984706,2525.7,2524.4,13.30136192]
["bitfinex","ETHUSD",1769877881976,2.91537184,2525.6,2524.4,13.30136192]
["bitfinex","ETHUSD",1769877882171,16.282483,2525.6,2524.5,1.58963656]
["bitfinex","ETHUSD",1769877882363,0.98990298,2525.5,2524.6,0.99025588]
["bitfinex","ETHUSD",1769877883086,2.91537184,2525.4,2524.6,0.99025588]
["bitfinex","ETHUSD",1769877883264,2.91537184,2525.4,2524.6,14.27970737]
["bitfinex","ETHUSD",1769877886280,2.91537184,2525.4,2524.6,0.99025588]
["bitfinex","ETHUSD",1769877886487,3.20690902,2525.4,2524.6,0.99025588]
["bitfinex","ETHUSD",1769877886787,4.19685714,2525.4,2524.6,0.99025588]
["bitfinex","ETHUSD",1769877887285,20.61856022,2526.2,2524.6,0.99025588]
["bitfinex","ETHUSD",1769877887286,14.35680213,2526.1,2524.7,13.28945149]
["bitfinex","ETHUSD",1769877887486,0.9896486,2526.2,2525.0,13.30136192]
["bitfinex","ETHUSD",1769877887685,0.9896486,2526.2,2525.1,1.33013619]
["bitfinex","ETHUSD",1769877888768,13.36711116,2525.9,2524.7,0.99021106]
["bitfinex","ETHUSD",1769877889070,14.35675976,2526.2,2524.8,0.01191043]
["bitfinex","ETHUSD",1769877889280,14.35675976,2526.2,2524.9,13.28945149]
["bitfinex","ETHUSD",1769877889457,16.30002152,2526.2,2525.1,0.99005979]
["bitfinex","ETHUSD",1769877890081,0.001,2526.0,2525.1,0.99005979]
["bitfinex","ETHUSD",1769877890687,0.001,2526.0,2525.0,14.61958768]
["bitfinex","ETHUSD",1769877890889,0.001,2526.0,2524.9,3.96053738]
["bitfinex","ETHUSD",1769877890890,13.36711116,2525.8,2524.6,0.99024754]
["bitfinex","ETHUSD",1769877891297,13.36711116,2525.8,2524.5,3.4099033]
["bitfinex","ETHUSD",1769877891490,15.70388688,2525.7,2524.6,0.73712338]
["bitfinex","ETHUSD",1769877891794,15.70388688,2525.7,2524.5,3.40992198]
["bitfinex","ETHUSD",1769877891990,15.70388688,2525.7,2524.5,2.41963656]
["bitfinex","ETHUSD",1769877892295,15.70388688,2525.7,2524.5,1.58963656]
["bitfinex","ETHUSD",1769877892472,15.70388688,2525.7,2524.2,0.99039244]
["bitfinex","ETHUSD",1769877892991,13.36711116,2525.5,2524.1,0.99042997]
["bitfinex","ETHUSD",1769877893182,14.19711116,2525.5,2524.0,0.99046833]
["bitfinex","ETHUSD",1769877893693,13.36711116,2525.3,2524.0,0.99046833]
["bitfinex","ETHUSD",1769877893992,13.36711116,2525.1,2523.9,0.99052176]
["bitfinex","ETHUSD",1769877894197,1.33671112,2525.0,2524.0,0.49527362]
["bitfinex","ETHUSD",1769877894568,14.35705334,2525.4,2524.0,13.79663554]
["bitfinex","ETHUSD",1769877894793,14.35705334,2525.4,2524.1,13.30136192]
["bitfinex","ETHUSD",1769877895188,14.35705334,2525.4,2524.1,13.28945149]
["bitfinex","ETHUSD",1769877895665,14.35705334,2525.4,2524.1,0.99045204]
["bitfinex","ETHUSD",1769877895866,13.36711116,2525.2,2524.1,0.99045204]
["bitfinex","ETHUSD",1769877896397,13.36711116,2525.2,2524.0,1.485739]
["bitfinex","ETHUSD",1769877897095,13.36711116,2525.0,2524.0,0.99047358]
["bitfinex","ETHUSD",1769877897874,14.35724938,2524.9,2523.7,0.99059495]
["bitfinex","ETHUSD",1769877898083,14.35724938,2524.9,2523.3,0.83]
["bitfinex","ETHUSD",1769877898269,13.36711116,2524.7,2523.4,0.9907218]
["bitfinex","ETHUSD",1769877899179,13.36711116,2524.5,2523.3,0.83]
["bitfinex","ETHUSD",1769877899393,13.36711116,2524.5,2523.2,0.99077322]
["bitfinex","ETHUSD",1769877899601,13.36711116,2524.3,2523.1,0.99191536]
["bitfinex","ETHUSD",1769877900101,13.36711116,2524.3,2522.5,0.0011]
["bitfinex","ETHUSD",1769877900102,0.1024,2523.6,2522.5,0.0011]
["bitfinex","ETHUSD",1769877900397,14.19711116,2523.5,2522.5,0.0011]
["bitfinex","ETHUSD",1769877902092,13.36711116,2523.3,2522.7,0.0011]
["bitfinex","ETHUSD",1769877902791,13.46951116,2523.2,2522.7,0.0011]
["bitfinex","ETHUSD",1769877903088,13.46951116,2523.2,2522.0,0.0011]
["bitfinex","ETHUSD",1769877903271,13.46951116,2523.0,2521.8,0.0011]
["bitfinex","ETHUSD",1769877903887,13.46951116,2523.0,2521.6,0.0011]
["bitfinex","ETHUSD",1769877903888,13.36711116,2522.8,2521.6,0.0011]
["bitfinex","ETHUSD",1769877904196,13.46951116,2522.6,2521.6,0.0011]
["bitfinex","ETHUSD",1769877904370,13.46951116,2522.4,2521.6,0.0011]
["bitfinex","ETHUSD",1769877905392,1.42995112,2522.5,2521.6,0.0011]
["bitfinex","ETHUSD",1769877905591,14.19711116,2522.7,2521.6,0.0011]
["bitfinex","ETHUSD",1769877905992,14.35815214,2522.6,2521.6,0.0011]
["bitfinex","ETHUSD",1769877906972,0.99096347,2522.8,2522.0,0.01191043]
["bitfinex","ETHUSD",1769877907168,3.96247555,2523.7,2522.0,0.01191043]
["bitfinex","ETHUSD",1769877907169,2.33740316,2524.2,2522.5,13.74341991]
["bitfinex","ETHUSD",1769877907480,3.9615171,2524.3,2522.6,1.38744346]
["bitfinex","ETHUSD",1769877907680,3.9615171,2524.3,2523.0,0.01191043]
["bitfinex","ETHUSD",1769877907883,0.99037356,2524.3,2523.3,0.01191043]
["bitfinex","ETHUSD",1769877908086,0.99037356,2524.3,2523.2,0.99076884]
["bitfinex","ETHUSD",1769877908310,0.99037356,2524.3,2523.3,0.49541452]
["bitfinex","ETHUSD",1769877908311,1.6513496,2524.3,2523.3,0.49541452]
["bitfinex","ETHUSD",1769877908497,1.6513496,2524.3,2523.0,1.00279204]
["bitfinex","ETHUSD",1769877908798,1.6513496,2524.3,2523.1,0.99084137]
["bitfinex","ETHUSD",1769877909505,1.65802966,2524.4,2523.4,0.01191043]
["bitfinex","ETHUSD",1769877910209,2.64837792,2524.4,2523.5,0.99068753]
["bitfinex","ETHUSD",1769877910706,1.65802966,2524.4,2523.5,0.99068753]
["bitfinex","ETHUSD",1769877911507,2.64836439,2524.4,2523.2,17.71854803]
["bitfinex","ETHUSD",1769877911711,2.64836439,2524.4,2523.4,0.99071826]
["bitfinex","ETHUSD",1769877912611,2.64836439,2524.4,2522.7,0.99097425]
["bitfinex","ETHUSD",1769877912612,16.51832241,2524.4,2522.7,0.99097425]
["bitfinex","ETHUSD",1769877912804,16.51832241,2524.4,2522.8,0.99095591]
["bitfinex","ETHUSD",1769877913003,15.91790908,2524.3,2523.1,0.99084428]
["bitfinex","ETHUSD",1769877913506,2.64836678,2524.4,2523.3,1.00266924]
["bitfinex","ETHUSD",1769877913711,0.001,2524.2,2523.3,1.00266924]
["bitfinex","ETHUSD",1769877913880,0.001,2524.2,2523.0,0.01191043]
["bitfinex","ETHUSD",1769877914086,13.87095802,2524.2,2523.0,1.42508259]
["bitfinex","ETHUSD",1769877914284,13.87095802,2524.2,2523.0,0.99087745]
["bitfinex","ETHUSD",1769877914581,0.99045204,2524.1,2523.2,0.99080021]
["bitfinex","ETHUSD",1769877914786,0.99045204,2524.1,2523.0,0.99086033]
["bitfinex","ETHUSD",1769877914997,0.49531513,2524.0,2523.0,1.48750213]
["bitfinex","ETHUSD",1769877915285,14.36527315,2524.0,2522.9,0.99089506]
["bitfinex","ETHUSD",1769877915608,14.36527315,2524.0,2522.7,0.99098891]
["bitfinex","ETHUSD",1769877915808,14.36527315,2524.0,2522.3,0.99113566]
["bitfinex","ETHUSD",1769877916007,14.36527315,2524.0,2522.4,1.4878934]
["bitfinex","ETHUSD",1769877916008,13.86995802,2523.8,2522.4,1.4878934]
["bitfinex","ETHUSD",1769877916317,13.86995802,2523.8,2522.5,0.99107794]
["bitfinex","ETHUSD",1769877916483,0.99060902,2523.7,2522.5,0.99107794]
["bitfinex","ETHUSD",1769877916689,1.88230031,2523.6,2522.5,0.54524719]
["bitfinex","ETHUSD",1769877916912,0.99059491,2523.8,2522.7,0.01191043]
["bitfinex","ETHUSD",1769877917221,0.99059491,2523.8,2522.5,0.55715762]
["bitfinex","ETHUSD",1769877917384,3.96181604,2524.1,2522.7,0.01191043]
["bitfinex","ETHUSD",1769877917586,1.88232261,2524.0,2522.7,0.01191043]
["bitfinex","ETHUSD",1769877917913,17.83177406,2524.1,2522.7,13.75533034]
["bitfinex","ETHUSD",1769877918801,13.86995802,2524.0,2522.8,0.99096242]
["bitfinex","ETHUSD",1769877919312,3.96181604,2524.1,2522.8,0.99096242]
["bitfinex","ETHUSD",1769877919519,13.86995802,2524.0,2522.8,0.99096242]
["bitfinex","ETHUSD",1769877919717,1.78317741,2523.9,2522.8,0.99096242]
["bitfinex","ETHUSD",1769877920331,0.99045204,2524.1,2523.0,0.01191043]
["bitfinex","ETHUSD",1769877920512,0.99143548,2524.2,2523.0,0.01191043]
["bitfinex","ETHUSD",1769877920683,13.86995802,2524.1,2522.7,0.99097458]
["bitfinex","ETHUSD",1769877920991,14.86048854,2523.9,2522.8,0.49551328]
["bitfinex","ETHUSD",1769877921184,14.86048854,2523.9,2522.5,1.53632155]
["bitfinex","ETHUSD",1769877921384,14.86048854,2523.9,2522.6,0.99103175]
["bitfinex","ETHUSD",1769877921606,14.86048854,2523.9,2522.5,1.53630618]
["bitfinex","ETHUSD",1769877921801,14.70095802,2523.8,2522.2,0.99118448]
["bitfinex","ETHUSD",1769877922709,0.1024,2523.7,2522.2,0.99118448]
["bitfinex","ETHUSD",1769877922916,14.86064555,2523.5,2522.1,0.99123746]
["bitfinex","ETHUSD",1769877924616,14.86064555,2523.5,2522.1,1.00314789]
["bitfinex","ETHUSD",1769877925296,14.86064555,2523.5,2522.1,0.99123746]
["bitfinex","ETHUSD",1769877925612,15.75229759,2523.4,2522.2,0.4956264]
["bitfinex","ETHUSD",1769877925814,0.001,2523.3,2522.2,0.4956264]
["bitfinex","ETHUSD",1769877926218,13.87095802,2523.3,2522.2,0.4956264]
["bitfinex","ETHUSD",1769877926804,13.87095802,2523.3,2522.1,0.99123746]
["bitfinex","ETHUSD",1769877927002,13.87095802,2523.3,2522.5,0.01191043]
["bitfinex","ETHUSD",1769877927003,0.001,2523.3,2522.5,0.01191043]
["bitfinex","ETHUSD",1769877927208,0.001,2523.3,2522.6,0.99104098]
["bitfinex","ETHUSD",1769877927790,0.001,2523.3,2522.7,0.01191043]
["bitfinex","ETHUSD",1769877927990,0.001,2523.3,2522.7,0.50982495]
["bitfinex","ETHUSD",1769877928614,0.001,2523.3,2522.7,0.49791452]
["bitfinex","ETHUSD",1769877929221,0.001,2523.3,2522.7,1.48888475]
["bitfinex","ETHUSD",1769877935598,0.99047865,2524.1,2523.0,0.01191043]
["bitfinex","ETHUSD",1769877935798,0.99047865,2524.1,2523.2,0.01191043]
["bitfinex","ETHUSD",1769877936023,1.48579654,2524.1,2523.2,0.01191043]
["bitfinex","ETHUSD",1769877937524,1.48579654,2524.1,2523.2,1.00271575]
["bitfinex","ETHUSD",1769877937731,1.28820056,2524.1,2523.2,1.00271575]
["bitfinex","ETHUSD",1769877940145,1.28820056,2524.1,2523.2,0.99080532]
["bitfinex","ETHUSD",1769877940440,1.28820056,2524.1,2523.1,0.99081795]
["bitfinex","ETHUSD",1769877940646,1.28820056,2524.1,2523.2,1.87095792]
["bitfinex","ETHUSD",1769877940819,1.28820056,2524.1,2523.2,1.88286835]
["bitfinex","ETHUSD",1769877941661,0.79288267,2524.1,2523.2,2.87367208]
["bitfinex","ETHUSD",1769877942035,0.001,2524.2,2523.2,1.88286835]
["bitfinex","ETHUSD",1769877942540,0.001,2524.2,2523.2,16.44292384]
["bitfinex","ETHUSD",1769877943824,0.001,2524.2,2523.2,16.43101341]
["bitfinex","ETHUSD",1769877944025,0.001,2524.2,2523.3,0.01191043]
["bitfinex","ETHUSD",1769877944230,0.001,2524.2,2523.4,0.99072679]
["bitfinex","ETHUSD",1769877944528,0.001,2524.2,2523.6,13.56925253]
["bitfinex","ETHUSD",1769877945037,0.001,2524.2,2523.4,1.82172679]
["bitfinex","ETHUSD",1769877945718,13.4548814,2524.2,2523.4,0.831]
["bitfinex","ETHUSD",1769877945918,13.4548814,2524.2,2523.0,0.99086074]
["bitfinex","ETHUSD",1769877946120,13.4538814,2523.9,2522.7,0.49791452]
["bitfinex","ETHUSD",1769877946346,13.4538814,2523.9,2522.6,0.9910408]
["bitfinex","ETHUSD",1769877946530,13.4538814,2523.9,2522.5,0.99105331]
["bitfinex","ETHUSD",1769877946946,13.4538814,2523.9,2522.4,0.831]
["bitfinex","ETHUSD",1769877947732,13.4538814,2523.9,2522.4,1.82210117]
["bitfinex","ETHUSD",1769877947926,0.99049128,2524.0,2522.9,14.56016618]
["bitfinex","ETHUSD",1769877948140,0.99049128,2524.0,2523.0,1.85357726]
["bitfinex","ETHUSD",1769877948331,3.96196513,2524.1,2523.1,0.99084459]
["bitfinex","ETHUSD",1769877948651,3.96196513,2524.1,2523.0,2.85634685]
["bitfinex","ETHUSD",1769877948854,13.4538814,2524.0,2523.0,1.85357726]
["bitfinex","ETHUSD",1769877949023,13.4538814,2524.0,2523.4,0.0011]
["bitfinex","ETHUSD",1769877949353,13.4538814,2524.0,2523.1,0.0011]
["bitfinex","ETHUSD",1769877951523,0.99053052,2523.9,2523.1,0.0011]
["bitfinex","ETHUSD",1769877951955,14.44441192,2523.9,2523.1,0.0011]
["bitfinex","ETHUSD",1769877952252,15.2945348,2523.8,2523.1,0.0011]
["bitfinex","ETHUSD",1769877953934,0.99060902,2523.7,2523.1,0.0011]
["bitfinex","ETHUSD",1769877954341,14.44449042,2523.7,2523.1,0.0011]
["bitfinex","ETHUSD",1769877954553,14.44449042,2523.7,2522.4,0.831]
["bitfinex","ETHUSD",1769877954755,13.4538814,2523.5,2522.4,0.831]
["bitfinex","ETHUSD",1769877956251,14.44460819,2523.4,2522.2,13.56925253]
["bitfinex","ETHUSD",1769877956453,14.44460819,2523.4,2522.3,0.99115875]
["bitfinex","ETHUSD",1769877957138,14.44460819,2523.4,2522.2,14.56042372]
["bitfinex","ETHUSD",1769877957340,1.84075154,2523.3,2522.2,16.41426039]
["bitfinex","ETHUSD",1769877957652,1.84075154,2523.3,2522.2,15.4230892]
["bitfinex","ETHUSD",1769877957837,15.29463294,2523.3,2522.1,0.0011]
["bitfinex","ETHUSD",1769877958235,13.4538814,2523.1,2521.6,0.0011]
["bitfinex","ETHUSD",1769877958436,13.4538814,2523.1,2521.4,0.0011]
["bitfinex","ETHUSD",1769877958437,13.4538814,2522.3,2521.4,0.0011]
["bitfinex","ETHUSD",1769877960259,0.99119816,2522.2,2521.4,0.0011]
["bitfinex","ETHUSD",1769877961289,14.44507956,2522.2,2521.4,0.0011]
["bitfinex","ETHUSD",1769877961561,13.4538814,2522.0,2521.4,0.0011]
["bitfinex","ETHUSD",1769877961862,1.84098722,2522.1,2521.4,0.0011]
["bitfinex","ETHUSD",1769877962065,14.44507956,2522.2,2521.4,0.0011]
["bitfinex","ETHUSD",1769877962571,14.44507956,2522.2,2520.7,0.0011]
["bitfinex","ETHUSD",1769877962572,13.4538814,2521.8,2520.7,0.0011]
["bitfinex","ETHUSD",1769877962861,13.4538814,2521.8,2519.7,0.99217733]
["bitfinex","ETHUSD",1769877962862,13.4538814,2521.6,2519.7,0.99217733]
["bitfinex","ETHUSD",1769877963030,13.4538814,2521.4,2519.7,1.8542345]
["bitfinex","ETHUSD",1769877963230,13.4538814,2521.4,2519.0,0.99242338]
["bitfinex","ETHUSD",1769877963231,13.4538814,2520.6,2519.0,0.99242338]
["bitfinex","ETHUSD",1769877963456,13.4538814,2520.6,2519.1,0.99241123]
["bitfinex","ETHUSD",1769877963656,13.4538814,2520.6,2518.9,0.01191043]
["bitfinex","ETHUSD",1769877963854,0.831,2520.8,2519.5,13.58116296]
["bitfinex","ETHUSD",1769877964134,0.831,2520.8,2519.5,13.56925253]
["bitfinex","ETHUSD",1769877964360,0.99178799,2520.7,2519.5,14.56149095]
["bitfinex","ETHUSD",1769877964762,1.82277421,2520.8,2519.5,14.56149095]
["bitfinex","ETHUSD",1769877964931,2.68029523,2520.9,2519.6,13.58116296]
["bitfinex","ETHUSD",1769877965134,2.68029523,2520.9,2519.6,13.56925253]
["bitfinex","ETHUSD",1769877965352,0.66470817,2520.8,2519.7,1.35692525]
["bitfinex","ETHUSD",1769877965866,14.11858957,2520.8,2519.2,14.56161287]
["bitfinex","ETHUSD",1769877966060,14.11858957,2520.8,2519.4,0.99229325]
["bitfinex","ETHUSD",1769877966265,14.11858957,2520.8,2519.2,14.56162164]
["bitfinex","ETHUSD",1769877966266,0.99178799,2520.7,2519.2,14.56162164]
["bitfinex","ETHUSD",1769877966559,13.4538814,2520.4,2518.8,13.56925253]
["bitfinex","ETHUSD",1769877966748,14.79926954,2520.3,2518.9,1.4573702]
["bitfinex","ETHUSD",1769877967133,13.45671805,2520.1,2518.6,0.831]
["bitfinex","ETHUSD",1769877967331,13.45671805,2519.9,2518.6,0.831]
["bitfinex","ETHUSD",1769877967563,1.99791528,2519.8,2518.6,0.831]
["bitfinex","ETHUSD",1769877968264,0.9921816,2519.7,2518.2,0.0175189]
["bitfinex","ETHUSD",1769877968434,14.15260038,2519.6,2518.2,1.80744466]
["bitfinex","ETHUSD",1769877968633,14.15260038,2519.6,2518.3,0.99272986]
["bitfinex","ETHUSD",1769877968867,1.8231816,2519.7,2518.6,0.99260865]
["bitfinex","ETHUSD",1769877969052,1.8231816,2519.7,2518.6,13.92208746]
["bitfinex","ETHUSD",1769877969459,13.45671805,2519.6,2518.3,0.99272806]
["bitfinex","ETHUSD",1769877969645,13.45671805,2519.6,2518.3,0.9927293]
["bitfinex","ETHUSD",1769877969845,13.45671805,2519.6,2518.2,0.0175189]
["bitfinex","ETHUSD",1769877970045,14.98470802,2519.5,2518.2,0.0175189]
["bitfinex","ETHUSD",1769877970566,14.4490178,2519.4,2518.2,1.01028858]
["bitfinex","ETHUSD",1769877971269,14.4490178,2519.4,2518.2,0.0175189]
["bitfinex","ETHUSD",1769877973469,0.99229975,2519.4,2518.2,12.93508728]
["bitfinex","ETHUSD",1769877973645,0.99229975,2519.4,2518.3,14.21107711]
["bitfinex","ETHUSD",1769877974267,1.36593836,2519.7,2518.5,12.91756838]
["bitfinex","ETHUSD",1769877974441,1.36593836,2519.7,2518.7,12.91756838]
["bitfinex","ETHUSD",1769877974843,0.832,2520.5,2518.7,12.91756838]
["bitfinex","ETHUSD",1769877975070,1.82388799,2520.5,2519.3,12.91756838]
["bitfinex","ETHUSD",1769877975276,0.99188799,2520.5,2519.4,1.29294788]
["bitfinex","ETHUSD",1769877976380,3.96695135,2520.9,2519.5,0.99226036]
["bitfinex","ETHUSD",1769877976557,3.96695135,2520.9,2519.5,13.90982874]
["bitfinex","ETHUSD",1769877976753,0.99166997,2521.0,2519.5,13.90982874]
["bitfinex","ETHUSD",1769877977277,1.28317817,2521.1,2519.7,12.91756838]
["bitfinex","ETHUSD",1769877977461,1.28317945,2521.1,2519.9,12.91756838]
["bitfinex","ETHUSD",1769877977663,1.28317945,2521.1,2519.8,1.29294788]
["bitfinex","ETHUSD",1769877977852,14.7398975,2521.1,2519.5,12.91756838]
["bitfinex","ETHUSD",1769877978175,14.7398975,2521.1,2519.4,1.29294788]
["bitfinex","ETHUSD",1769877978176,0.1024,2520.8,2519.4,1.29294788]
["bitfinex","ETHUSD",1769877978389,0.1024,2520.8,2519.3,0.99233199]
["bitfinex","ETHUSD",1769877978787,0.99178799,2520.7,2519.1,3.96966386]
["bitfinex","ETHUSD",1769877978949,0.99178799,2520.7,2519.1,16.88723224]
["bitfinex","ETHUSD",1769877979153,14.44850604,2520.7,2518.7,16.88775258]
["bitfinex","ETHUSD",1769877979352,14.44850604,2520.7,2518.8,1.6899663]
["bitfinex","ETHUSD",1769877979353,13.45671805,2520.5,2518.8,1.6899663]
["bitfinex","ETHUSD",1769877979551,13.45671805,2520.3,2518.6,0.99259608]
["bitfinex","ETHUSD",1769877979892,13.45671805,2520.3,2518.8,0.9925093]
["bitfinex","ETHUSD",1769877980064,1.86371623,2520.6,2518.8,0.99252719]
["bitfinex","ETHUSD",1769877980065,0.1024,2520.1,2518.8,0.99252719]
["bitfinex","ETHUSD",1769877980580,0.1024,2520.1,2518.9,0.99248413]
["bitfinex","ETHUSD",1769877980898,0.99206349,2520.0,2519.0,0.99245732]
["bitfinex","ETHUSD",1769877981255,0.99206349,2520.0,2518.8,0.99251451]
["bitfinex","ETHUSD",1769877981544,0.99206349,2520.0,2518.9,0.99248666]
["bitfinex","ETHUSD",1769877983292,3.9682532,2520.1,2518.7,13.91014391]
["bitfinex","ETHUSD",1769877986182,17.42497125,2520.1,2518.6,0.99258344]
["bitfinex","ETHUSD",1769877986480,13.45671805,2519.8,2518.4,0.0011]
["bitfinex","ETHUSD",1769877986870,13.45671805,2519.8,2518.6,0.99261128]
["bitfinex","ETHUSD",1769877987178,14.8138209,2519.7,2518.4,0.0011]
["bitfinex","ETHUSD",1769877987395,14.44893903,2519.6,2518.4,0.0011]
["bitfinex","ETHUSD",1769877987592,0.99222098,2519.6,2518.9,0.0011]
["bitfinex","ETHUSD",1769877988859,1.35710285,2519.7,2518.9,0.0011]
["bitfinex","ETHUSD",1769877989079,0.99218278,2519.7,2518.9,0.0011]
["bitfinex","ETHUSD",1769877989282,0.001,2519.8,2518.9,0.0011]
["bitfinex","ETHUSD",1769877989652,0.99316594,2519.8,2518.9,0.0011]
["bitfinex","ETHUSD",1769877989882,0.49616224,2519.7,2518.9,0.0011]
["bitfinex","ETHUSD",1769877990098,0.99316594,2519.8,2518.9,0.0011]
["bitfinex","ETHUSD",1769877990402,0.001,2519.8,2518.9,0.0011]
["bitfinex","ETHUSD",1769877990549,0.99314824,2519.8,2518.9,0.0011]
["bitfinex","ETHUSD",1769877991563,0.001,2519.8,2518.9,0.0011]
["bitfinex","ETHUSD",1769877991764,13.46962848,2519.8,2518.4,0.0011]
["bitfinex","ETHUSD",1769877991955,1.34696285,2519.7,2518.4,0.0011]
["bitfinex","ETHUSD",1769877992156,0.001,2519.8,2518.4,0.0011]
["bitfinex","ETHUSD",1769877992559,0.001,2519.8,2518.4,12.91866838]
["bitfinex","ETHUSD",1769877993656,0.001,2519.8,2518.5,0.99265435]
["bitfinex","ETHUSD",1769877993859,0.001,2519.8,2518.5,13.91022273]
["bitfinex","ETHUSD",1769877995597,0.001,2519.8,2518.5,0.99265435]
["bitfinex","ETHUSD",1769877995766,0.9921816,2519.7,2518.6,1.48905045]
["bitfinex","ETHUSD",1769877996161,0.9921816,2519.7,2518.6,0.49644212]
["bitfinex","ETHUSD",1769877996386,0.9921816,2519.7,2518.6,1.48905328]
["bitfinex","ETHUSD",1769877996718,13.45671805,2519.6,2518.4,0.0011]
["bitfinex","ETHUSD",1769877997558,13.90649482,2519.7,2518.4,0.0011]
["bitfinex","ETHUSD",1769877998798,12.91431322,2519.5,2518.4,0.0011]
["bitfinex","ETHUSD",1769877998986,12.91431322,2519.3,2518.4,0.0011]
["bitfinex","ETHUSD",1769877999185,12.91431322,2519.3,2518.1,0.0011]
["bitfinex","ETHUSD",1769877999384,12.91431322,2518.7,2517.8,0.0011]
["bitfinex","ETHUSD",1769877999790,0.99249672,2518.9,2517.8,0.0011]
["bitfinex","ETHUSD",1769877999985,2.38317771,2518.9,2517.8,0.0011]
["bitfinex","ETHUSD",1769878000220,15.29749093,2518.9,2517.8,0.0011]
["bitfinex","ETHUSD",1769878000798,2.38317771,2518.9,2517.8,0.0011]
["bitfinex","ETHUSD",1769878001626,0.99249672,2518.9,2517.8,0.0011]
["bitfinex","ETHUSD",1769878001926,13.64536168,2518.9,2517.8,0.0011]
["bitfinex","ETHUSD",1769878002515,0.99249672,2518.9,2517.8,13.19778002]
["bitfinex","ETHUSD",1769878002999,0.99249672,2518.9,2517.8,0.0011]
["bitfinex","ETHUSD",1769878003202,0.49624836,2518.8,2517.8,0.0011]
["bitfinex","ETHUSD",1769878003890,0.99257553,2518.7,2517.8,0.0011]
["bitfinex","ETHUSD",1769878005417,12.65286496,2518.2,2516.1,13.19668002]
["bitfinex","ETHUSD",1769878005616,0.1024,2518.1,2516.2,13.19668002]
["bitfinex","ETHUSD",1769878005922,0.99269377,2518.4,2516.9,0.99328539]
["bitfinex","ETHUSD",1769878006106,13.23241185,2518.3,2517.0,1.41899654]
["bitfinex","ETHUSD",1769878006311,13.23241185,2518.3,2516.9,0.99328539]
["bitfinex","ETHUSD",1769878006501,13.23241185,2518.3,2516.8,0.99330332]
["bitfinex","ETHUSD",1769878006703,0.57954689,2518.3,2516.8,0.99330332]
["bitfinex","ETHUSD",1769878006904,0.57954689,2518.3,2516.9,1.81634249]
["bitfinex","ETHUSD",1769878007124,0.57954689,2518.3,2516.9,15.01302251]
["bitfinex","ETHUSD",1769878008012,0.99277261,2518.2,2517.0,0.99324592]
["bitfinex","ETHUSD",1769878008795,4.55063735,2518.3,2517.0,14.18992594]
["bitfinex","ETHUSD",1769878008796,0.57954689,2518.3,2517.0,14.18992594]
["bitfinex","ETHUSD",1769878009000,1.82468031,2518.5,2517.0,14.18992594]
["bitfinex","ETHUSD",1769878009001,1.82468031,2518.5,2517.2,13.19668002]
["bitfinex","ETHUSD",1769878009992,1.82468031,2518.5,2517.2,0.99316701]
["bitfinex","ETHUSD",1769878010698,1.82468031,2518.5,2517.4,0.0011]
["bitfinex","ETHUSD",1769878011798,14.47754527,2518.5,2517.4,0.0011]
["bitfinex","ETHUSD",1769878012022,1.84480183,2518.4,2517.4,0.0011]
["bitfinex","ETHUSD",1769878012217,0.99273319,2518.3,2517.4,0.0011]
["bitfinex","ETHUSD",1769878013621,13.64559815,2518.3,2517.4,0.0011]
["bitfinex","ETHUSD",1769878014023,12.65286496,2518.1,2517.4,0.0011]
["bitfinex","ETHUSD",1769878014235,0.99285146,2518.0,2517.4,0.0011]
["bitfinex","ETHUSD",1769878014620,1.48926962,2518.0,2517.4,0.0011]
["bitfinex","ETHUSD",1769878015408,0.49641816,2518.0,2517.4,0.0011]
["bitfinex","ETHUSD",1769878015615,1.82467887,2518.5,2517.4,0.0011]
["bitfinex","ETHUSD",1769878016012,12.65286496,2518.4,2517.4,0.0011]
["bitfinex","ETHUSD",1769878016219,0.99273319,2518.3,2517.4,0.0011]
["bitfinex","ETHUSD",1769878017223,13.64559815,2518.3,2517.4,0.0011]
["bitfinex","ETHUSD",1769878019339,13.64559815,2518.3,2515.8,0.01191611]
["bitfinex","ETHUSD",1769878019340,12.65286496,2517.7,2515.8,0.01191611]
["bitfinex","ETHUSD",1769878019509,12.65286496,2517.7,2515.8,13.19668002]
["bitfinex","ETHUSD",1769878019510,0.01191611,2517.3,2515.8,13.19668002]
["bitfinex","ETHUSD",1769878019836,12.65286496,2517.5,2514.9,13.19668002]
["bitfinex","ETHUSD",1769878019837,12.65286496,2516.7,2514.9,13.19668002]
["bitfinex","ETHUSD",1769878020008,0.1024,2516.2,2514.9,1.319668]
["bitfinex","ETHUSD",1769878020211,12.65286496,2515.7,2513.6,14.19126945]
["bitfinex","ETHUSD",1769878020436,3.97487876,2516.2,2513.6,14.19126945]
["bitfinex","ETHUSD",1769878020437,1.26647811,2516.6,2514.6,13.19668002]
["bitfinex","ETHUSD",1769878020642,3.97314156,2517.0,2515.1,13.19668002]
["bitfinex","ETHUSD",1769878020841,0.01192463,2516.8,2515.1,13.19668002]
["bitfinex","ETHUSD",1769878021013,12.66478959,2516.8,2515.1,13.19668002]
["bitfinex","ETHUSD",1769878021210,13.92958392,2516.7,2514.7,13.19668002]
["bitfinex","ETHUSD",1769878021433,12.65286496,2516.5,2514.7,13.19668002]
["bitfinex","ETHUSD",1769878021753,0.9344,2516.4,2514.6,13.19668002]
["bitfinex","ETHUSD",1769878022311,0.99352223,2516.3,2514.7,0.99415437]
["bitfinex","ETHUSD",1769878022510,0.99352223,2516.3,2514.6,13.19668002]
["bitfinex","ETHUSD",1769878022511,12.75526496,2516.2,2514.6,0.99418888]
["bitfinex","ETHUSD",1769878022739,13.34546608,2516.2,2514.7,0.49711045]
["bitfinex","ETHUSD",1769878022945,13.34546608,2516.2,2514.6,0.99418888]
["bitfinex","ETHUSD",1769878023142,13.24306608,2516.2,2514.6,0.99418888]
["bitfinex","ETHUSD",1769878023443,0.01192605,2516.6,2514.6,0.99418888]
["bitfinex","ETHUSD",1769878023444,12.65286496,2517.3,2515.7,0.01192653]
["bitfinex","ETHUSD",1769878023645,12.65286496,2517.0,2515.3,0.0011]
["bitfinex","ETHUSD",1769878024016,12.76719149,2516.9,2515.3,0.0011]
["bitfinex","ETHUSD",1769878024353,12.65286496,2516.4,2515.3,0.0011]
["bitfinex","ETHUSD",1769878024641,0.99344327,2516.5,2515.3,0.0011]
["bitfinex","ETHUSD",1769878025209,13.65823476,2516.5,2515.3,0.0011]
["bitfinex","ETHUSD",1769878025414,1.76320079,2516.4,2515.3,0.0011]
["bitfinex","ETHUSD",1769878025609,14.41606575,2516.4,2515.3,0.0011]
["bitfinex","ETHUSD",1769878025814,12.65286496,2515.8,2514.0,0.0011]
["bitfinex","ETHUSD",1769878026013,12.65286496,2515.3,2514.0,0.0011]
["bitfinex","ETHUSD",1769878026214,13.91934411,2515.2,2514.0,0.0011]
["bitfinex","ETHUSD",1769878026450,13.64690074,2515.0,2513.2,0.0175189]
["bitfinex","ETHUSD",1769878026633,13.64690074,2515.0,2512.1,13.19668002]
["bitfinex","ETHUSD",1769878026634,12.65286496,2514.8,2512.1,13.19668002]
["bitfinex","ETHUSD",1769878026834,13.91850146,2514.6,2512.2,1.319668]
["bitfinex","ETHUSD",1769878027144,13.91850146,2514.4,2513.0,0.99481044]
["bitfinex","ETHUSD",1769878027343,0.0119289,2514.9,2512.7,13.23449265]
["bitfinex","ETHUSD",1769878027344,13.91850146,2514.9,2512.7,13.23449265]
["bitfinex","ETHUSD",1769878027567,13.93043748,2514.6,2512.8,0.99489166]
["bitfinex","ETHUSD",1769878027854,0.49940367,2514.9,2513.2,0.99474389]
["bitfinex","ETHUSD",1769878028064,0.99401865,2515.1,2513.3,13.74380215]
["bitfinex","ETHUSD",1769878028227,0.99401865,2515.1,2513.3,0.49737348]
["bitfinex","ETHUSD",1769878028559,3.97493196,2515.8,2513.6,0.01193602]
["bitfinex","ETHUSD",1769878028861,15.32168987,2515.7,2513.8,13.23449265]
["bitfinex","ETHUSD",1769878029069,15.32168987,2515.7,2513.4,0.99466857]
["bitfinex","ETHUSD",1769878029221,13.91850146,2515.1,2513.3,0.99470292]
["bitfinex","ETHUSD",1769878029733,0.833,2515.2,2513.6,13.23449265]
["bitfinex","ETHUSD",1769878030231,0.833,2515.2,2513.3,14.22919557]
["bitfinex","ETHUSD",1769878030456,0.99399626,2515.1,2513.3,14.22919557]
["bitfinex","ETHUSD",1769878030757,1.83891328,2515.2,2513.4,15.05529547]
["bitfinex","ETHUSD",1769878031083,13.93043748,2515.1,2513.4,1.65360384]
["bitfinex","ETHUSD",1769878031224,13.91850146,2514.4,2512.7,0.99492599]
["bitfinex","ETHUSD",1769878031419,0.01193602,2513.8,2512.4,0.99502997]
["bitfinex","ETHUSD",1769878031807,13.91850146,2514.0,2512.5,2.41797395]
["bitfinex","ETHUSD",1769878032066,13.91850146,2514.0,2512.2,0.99511687]
["bitfinex","ETHUSD",1769878032220,0.84493602,2514.1,2512.1,3.98058498]
["bitfinex","ETHUSD",1769878032221,0.01193673,2513.7,2512.1,3.98058498]
["bitfinex","ETHUSD",1769878032419,0.01193673,2513.9,2512.2,0.3980585]
["bitfinex","ETHUSD",1769878032420,14.91301176,2513.8,2512.2,0.3980585]
["bitfinex","ETHUSD",1769878032619,14.91301176,2513.8,2510.9,13.23449265]
["bitfinex","ETHUSD",1769878032620,13.91850146,2513.3,2510.9,13.23449265]
["bitfinex","ETHUSD",1769878032850,13.93043819,2513.7,2511.1,13.23449265]
["bitfinex","ETHUSD",1769878033071,13.93044223,2513.4,2511.1,13.23449265]
["bitfinex","ETHUSD",1769878033226,13.91850146,2513.4,2511.6,0.9953525]
["bitfinex","ETHUSD",1769878033431,13.91850146,2513.1,2511.2,1.32464294]
["bitfinex","ETHUSD",1769878033727,13.91850146,2513.1,2510.9,0.01194077]
["bitfinex","ETHUSD",1769878033927,13.93044223,2513.0,2511.3,0.99548819]
["bitfinex","ETHUSD",1769878034139,13.93044223,2513.0,2511.3,3.9819774]
["bitfinex","ETHUSD",1769878034342,0.99490608,2512.8,2510.5,13.24643461]
["bitfinex","ETHUSD",1769878034518,1.39304422,2512.9,2511.5,13.23449265]
["bitfinex","ETHUSD",1769878034718,14.91313046,2513.5,2511.5,13.23449265]
["bitfinex","ETHUSD",1769878034924,14.91313046,2513.5,2510.9,14.07943461]
["bitfinex","ETHUSD",1769878034925,0.01194196,2513.1,2510.9,14.07943461]
["bitfinex","ETHUSD",1769878035116,0.01194267,2512.9,2510.9,14.06749265]
["bitfinex","ETHUSD",1769878035322,0.01194267,2513.0,2510.9,14.06749265]
["bitfinex","ETHUSD",1769878035585,0.01194267,2513.2,2511.3,13.23449265]
["bitfinex","ETHUSD",1769878035788,1.40618135,2513.2,2511.3,13.23449265]
["bitfinex","ETHUSD",1769878036083,1.39423868,2513.2,2511.3,13.23449265]
["bitfinex","ETHUSD",1769878036270,13.93044413,2513.4,2511.3,13.23449265]
["bitfinex","ETHUSD",1769878036568,13.93044413,2513.4,2511.4,14.22995334]
["bitfinex","ETHUSD",1769878036569,0.99470815,2513.3,2511.4,14.22995334]
["bitfinex","ETHUSD",1769878036738,0.99470815,2513.3,2512.5,0.0011]
["bitfinex","ETHUSD",1769878036940,1.49303825,2513.7,2512.5,0.0011]
["bitfinex","ETHUSD",1769878037145,3.97836019,2513.6,2512.5,0.0011]
["bitfinex","ETHUSD",1769878037346,0.99447074,2513.9,2512.5,0.0011]
["bitfinex","ETHUSD",1769878037684,0.01194267,2513.7,2512.5,0.0011]
["bitfinex","ETHUSD",1769878037842,1.00641341,2513.9,2512.5,0.0011]
["bitfinex","ETHUSD",1769878038043,0.01194267,2513.7,2512.5,0.0011]
["bitfinex","ETHUSD",1769878038443,14.91309089,2513.6,2512.5,0.0011]
["bitfinex","ETHUSD",1769878039195,13.91850146,2513.4,2511.8,0.99527824]
["bitfinex","ETHUSD",1769878039350,13.91850146,2513.4,2511.1,0.01194267]
["bitfinex","ETHUSD",1769878039351,0.60016058,2509.5,2509.3,0.01194267]
["bitfinex","ETHUSD",1769878039696,4.92871132,2508.9,2507.4,13.23449265]
["bitfinex","ETHUSD",1769878039842,0.01194267,2509.7,2507.7,13.24643532]
["bitfinex","ETHUSD",1769878040150,1.39185015,2510.1,2507.1,4.00048141]
["bitfinex","ETHUSD",1769878040151,0.01195838,2509.6,2507.8,1.32464353]
["bitfinex","ETHUSD",1769878040349,0.99629378,2509.3,2507.2,14.23160224]
["bitfinex","ETHUSD",1769878040673,0.49934273,2509.2,2507.6,0.01195838]
["bitfinex","ETHUSD",1769878040967,1.62068711,2510.1,2508.2,13.23449265]
["bitfinex","ETHUSD",1769878041170,1.63264549,2510.1,2508.2,13.23449265]
["bitfinex","ETHUSD",1769878041345,1.62068711,2510.1,2508.2,13.23449265]
["bitfinex","ETHUSD",1769878041538,0.56044412,2510.0,2508.3,1.32344927]
["bitfinex","ETHUSD",1769878041737,1.62068711,2510.1,2508.6,13.23449265]
["bitfinex","ETHUSD",1769878041738,0.62471086,2510.1,2508.6,13.23449265]
["bitfinex","ETHUSD",1769878041936,0.62471086,2510.1,2508.5,0.01195838]
["bitfinex","ETHUSD",1769878041937,0.62471086,2510.1,2508.8,13.23449265]
["bitfinex","ETHUSD",1769878042148,0.99587857,2510.4,2508.8,13.23449265]
["bitfinex","ETHUSD",1769878042375,0.99587857,2510.4,2508.9,1.3246451]
["bitfinex","ETHUSD",1769878042550,3.9828703,2510.8,2508.9,1.3246451]
["bitfinex","ETHUSD",1769878042752,0.01195838,2510.3,2508.9,1.3246451]
["bitfinex","ETHUSD",1769878043061,0.01195838,2510.2,2508.3,1.32344927]
["bitfinex","ETHUSD",1769878043258,0.834,2510.4,2508.4,13.23449265]
["bitfinex","ETHUSD",1769878043468,0.01195838,2510.3,2508.4,13.23449265]
["bitfinex","ETHUSD",1769878043669,0.01195838,2509.9,2508.3,1.32344927]
["bitfinex","ETHUSD",1769878043871,0.01195838,2509.0,2507.3,1.42316022]
["bitfinex","ETHUSD",1769878044075,0.01195838,2508.6,2506.6,13.23449265]
["bitfinex","ETHUSD",1769878044250,0.01195838,2508.6,2506.2,0.011961]
["bitfinex","ETHUSD",1769878044251,0.01195838,2508.8,2507.0,13.23449265]
["bitfinex","ETHUSD",1769878044454,0.99665125,2508.4,2507.0,13.23449265]
["bitfinex","ETHUSD",1769878044654,0.99665125,2508.4,2507.1,1.42317242]
["bitfinex","ETHUSD",1769878044856,0.011961,2507.9,2505.7,13.23449265]
["bitfinex","ETHUSD",1769878045162,0.011961,2507.9,2505.1,2.56372849]
["bitfinex","ETHUSD",1769878045163,0.01196744,2507.2,2505.1,15.78626014]
["bitfinex","ETHUSD",1769878045475,0.01196744,2507.8,2505.4,13.23449265]
["bitfinex","ETHUSD",1769878045774,0.01196744,2507.6,2505.6,13.23449265]
["bitfinex","ETHUSD",1769878045983,0.01196744,2507.2,2505.7,12.55794192]
["bitfinex","ETHUSD",1769878046144,1.00862036,2508.4,2506.7,13.23449265]
["bitfinex","ETHUSD",1769878046466,1.00862036,2508.4,2506.8,14.55794192]
["bitfinex","ETHUSD",1769878046467,0.01196911,2508.2,2506.8,14.55794192]
["bitfinex","ETHUSD",1769878046651,3.986605,2508.5,2506.8,14.23175443]
["bitfinex","ETHUSD",1769878046652,0.99661152,2508.5,2506.8,14.23175443]
["bitfinex","ETHUSD",1769878047062,0.99661152,2508.5,2506.1,0.01196911]
["bitfinex","ETHUSD",1769878047063,14.91511298,2508.5,2506.1,0.01196911]
["bitfinex","ETHUSD",1769878047260,0.01196911,2507.4,2505.3,13.23449265]
["bitfinex","ETHUSD",1769878047560,0.01196911,2506.9,2505.6,14.23223996]
["bitfinex","ETHUSD",1769878047754,0.01196911,2506.7,2505.5,0.99778689]
["bitfinex","ETHUSD",1769878047954,0.01196911,2506.1,2504.5,0.05]
["bitfinex","ETHUSD",1769878048155,0.455,2506.1,2504.5,0.05]
["bitfinex","ETHUSD",1769878048564,14.25447176,2506.8,2504.5,0.05]
["bitfinex","ETHUSD",1769878048565,0.99720781,2507.0,2504.7,13.23449265]
["bitfinex","ETHUSD",1769878048766,13.93047583,2506.5,2504.5,0.05]
["bitfinex","ETHUSD",1769878048967,0.28225416,2506.4,2504.7,14.23261617]
["bitfinex","ETHUSD",1769878049173,0.38191366,2506.9,2504.8,15.05820112]
["bitfinex","ETHUSD",1769878049344,0.27951366,2506.9,2504.9,0.01197437]
["bitfinex","ETHUSD",1769878049543,0.27951366,2506.9,2504.8,15.05820112]
["bitfinex","ETHUSD",1769878049544,0.1024,2506.8,2504.8,1.82370847]
["bitfinex","ETHUSD",1769878049768,0.01197437,2506.2,2504.8,1.82370847]
["bitfinex","ETHUSD",1769878049952,0.27951366,2506.9,2504.6,14.23265302]
["bitfinex","ETHUSD",1769878050148,0.27951366,2506.9,2505.3,13.23449265]
["bitfinex","ETHUSD",1769878050376,0.27951366,2506.9,2504.7,13.23449265]
["bitfinex","ETHUSD",1769878050555,0.27951366,2506.9,2504.9,0.99804383]
["bitfinex","ETHUSD",1769878050556,0.99732716,2506.7,2504.9,0.99804383]
["bitfinex","ETHUSD",1769878050755,0.01197437,2506.5,2504.9,0.99804383]
["bitfinex","ETHUSD",1769878051075,0.27951366,2506.9,2505.1,13.23449265]
["bitfinex","ETHUSD",1769878051267,1.27677488,2506.9,2505.2,14.55794192]
["bitfinex","ETHUSD",1769878051468,0.27951366,2506.9,2505.2,14.55794192]
["bitfinex","ETHUSD",1769878051644,0.99692945,2507.7,2505.8,0.01197437]
["bitfinex","ETHUSD",1769878051843,0.01197437,2507.6,2505.3,13.87309579]
["bitfinex","ETHUSD",1769878052043,0.01197437,2507.4,2505.3,13.87309579]
["bitfinex","ETHUSD",1769878052286,0.01197437,2507.4,2505.5,13.23449265]
["bitfinex","ETHUSD",1769878052649,0.9970885,2507.3,2505.6,0.997765]
["bitfinex","ETHUSD",1769878052848,0.99706705,2507.4,2505.6,14.23225765]
["bitfinex","ETHUSD",1769878053043,0.99706705,2507.4,2505.7,1.32344927]
["bitfinex","ETHUSD",1769878053273,0.01197437,2507.3,2505.7,1.32344927]
["bitfinex","ETHUSD",1769878053578,0.01197437,2507.1,2505.7,1.32344927]
["bitfinex","ETHUSD",1769878053881,0.01197437,2507.3,2505.5,0.99780265]
["bitfinex","ETHUSD",1769878054077,0.01197437,2506.8,2504.3,13.23449265]
["bitfinex","ETHUSD",1769878054322,0.01197437,2506.0,2503.7,0.99851666]
["bitfinex","ETHUSD",1769878054616,0.99724759,2506.9,2504.6,14.23265602]
["bitfinex","ETHUSD",1769878054890,0.99692945,2507.7,2505.4,13.23449265]
["bitfinex","ETHUSD",1769878055043,0.01197437,2507.6,2505.4,13.23449265]
["bitfinex","ETHUSD",1769878055249,0.5008596,2507.6,2505.7,13.24646702]
["bitfinex","ETHUSD",1769878055448,0.84797437,2508.3,2506.2,13.23449265]
["bitfinex","ETHUSD",1769878055449,0.99673072,2508.2,2506.2,13.23449265]
["bitfinex","ETHUSD",1769878055676,0.99649234,2508.8,2506.7,13.23449265]
["bitfinex","ETHUSD",1769878055979,0.01197437,2507.8,2505.5,14.55794192]
["bitfinex","ETHUSD",1769878056176,0.01197437,2507.8,2505.8,0.01197437]
["bitfinex","ETHUSD",1769878056366,0.01197437,2507.8,2505.8,13.23449265]
["bitfinex","ETHUSD",1769878056674,3.98771782,2507.9,2505.9,14.55794192]
["bitfinex","ETHUSD",1769878056858,3.98771782,2507.9,2506.1,13.23449265]
["bitfinex","ETHUSD",1769878057058,3.98739981,2508.2,2506.3,12.67616121]
["bitfinex","ETHUSD",1769878057059,0.99673072,2508.2,2506.3,12.67616121]
["bitfinex","ETHUSD",1769878057363,0.49841305,2508.1,2506.4,1.26881356]
["bitfinex","ETHUSD",1769878058162,0.01197437,2508.0,2505.8,12.67616121]
["bitfinex","ETHUSD",1769878058360,0.01197437,2507.8,2505.8,12.67616121]
["bitfinex","ETHUSD",1769878058573,0.01197437,2507.6,2505.2,12.67616121]
["bitfinex","ETHUSD",1769878058866,0.01197437,2507.4,2505.4,12.67616121]
["bitfinex","ETHUSD",1769878059087,0.51283397,2507.6,2505.8,12.67616121]
["bitfinex","ETHUSD",1769878059304,0.5008596,2507.6,2505.4,0.01197437]
["bitfinex","ETHUSD",1769878059564,0.5008596,2507.6,2504.6,12.67616121]
["bitfinex","ETHUSD",1769878059565,0.01197437,2506.8,2504.6,12.67616121]
["bitfinex","ETHUSD",1769878059795,0.01197437,2506.6,2504.6,12.67616121]
["bitfinex","ETHUSD",1769878060223,13.11414501,2506.5,2504.5,0.05]
["bitfinex","ETHUSD",1769878060506,0.01197437,2506.0,2504.5,0.05]
["bitfinex","ETHUSD",1769878060665,0.99764555,2505.9,2504.5,0.05]
["bitfinex","ETHUSD",1769878060865,0.51199458,2505.8,2504.5,0.05]
["bitfinex","ETHUSD",1769878061091,0.99764555,2505.9,2504.5,0.05]
["bitfinex","ETHUSD",1769878061399,0.99732716,2506.7,2504.7,13.84362514]
["bitfinex","ETHUSD",1769878061599,0.01197533,2506.4,2504.7,0.0011]
["bitfinex","ETHUSD",1769878062097,0.01197533,2506.2,2504.7,0.0011]
["bitfinex","ETHUSD",1769878062303,0.51439606,2506.1,2504.7,0.0011]
["bitfinex","ETHUSD",1769878062469,0.01197533,2506.3,2504.7,0.0011]
["bitfinex","ETHUSD",1769878062667,0.99752613,2506.2,2504.7,0.0011]
["bitfinex","ETHUSD",1769878063104,0.01197533,2505.7,2501.1,30.0]
["bitfinex","ETHUSD",1769878063271,6.071073,2500.9,2500.7,0.2400203]
["bitfinex","ETHUSD",1769878063465,0.01197533,2500.8,2499.7,2.74586777]
["bitfinex","ETHUSD",1769878063773,0.01197533,2500.8,2495.0,1.81732703]
["bitfinex","ETHUSD",1769878063774,2.50464875,2496.3,2495.0,1.81732703]
["bitfinex","ETHUSD",1769878064098,4.42531576,2500.0,2492.1,13.99919743]
["bitfinex","ETHUSD",1769878064099,0.422757,2494.2,2492.1,13.99919743]
["bitfinex","ETHUSD",1769878064401,0.422757,2494.2,2491.0,0.00985063]
["bitfinex","ETHUSD",1769878064402,2.23299443,2493.6,2492.5,16.8828623]
["bitfinex","ETHUSD",1769878064693,2.23299443,2493.6,2491.2,0.836]
["bitfinex","ETHUSD",1769878064694,0.01202091,2493.3,2491.9,1.00321873]
["bitfinex","ETHUSD",1769878064863,0.01202091,2492.2,2491.1,2.89460878]
["bitfinex","ETHUSD",1769878065063,0.01202091,2492.7,2491.3,13.96912274]
["bitfinex","ETHUSD",1769878065297,0.68744531,2493.4,2491.3,4.72170198]
["bitfinex","ETHUSD",1769878065535,1.00196384,2495.1,2492.3,13.85456535]
["bitfinex","ETHUSD",1769878065799,0.01204021,2494.5,2491.8,0.01204021]
["bitfinex","ETHUSD",1769878066007,0.01204021,2494.5,2491.3,13.85456535]
["bitfinex","ETHUSD",1769878066008,0.00928076,2494.9,2492.0,13.84252514]
["bitfinex","ETHUSD",1769878066210,0.01204021,2495.1,2492.7,13.84252514]
["bitfinex","ETHUSD",1769878066369,1.00172296,2495.7,2493.5,13.84252514]
["bitfinex","ETHUSD",1769878066573,0.01204021,2495.4,2492.8,2.08448623]
["bitfinex","ETHUSD",1769878066814,0.01204021,2493.9,2492.0,13.84252514]
["bitfinex","ETHUSD",1769878066998,0.53104598,2495.3,2493.1,13.84252514]
["bitfinex","ETHUSD",1769878067300,0.01204021,2495.6,2491.2,2.01625746]
["bitfinex","ETHUSD",1769878067487,0.01204021,2493.3,2491.9,13.84252514]
["bitfinex","ETHUSD",1769878067665,0.01204021,2493.3,2490.9,0.01204021]
["bitfinex","ETHUSD",1769878067666,0.01204021,2492.7,2490.2,13.84252514]
["bitfinex","ETHUSD",1769878067870,0.01204021,2491.4,2490.9,7.00233712]
["bitfinex","ETHUSD",1769878068075,0.01204021,2494.1,2492.4,13.84252514]
["bitfinex","ETHUSD",1769878068299,0.01204021,2495.2,2491.7,0.01204021]
["bitfinex","ETHUSD",1769878068300,0.01204021,2495.5,2493.7,7.00233712]
["bitfinex","ETHUSD",1769878068470,0.01204021,2495.1,2493.7,7.00233712]
["bitfinex","ETHUSD",1769878068668,0.01204021,2495.1,2492.6,13.84252514]
["bitfinex","ETHUSD",1769878068669,0.01204021,2494.8,2492.6,13.84252514]
["bitfinex","ETHUSD",1769878068870,0.01204021,2494.3,2492.5,8.15594053]
["bitfinex","ETHUSD",1769878069079,0.01204021,2492.6,2491.2,2.01625746]
["bitfinex","ETHUSD",1769878069279,0.01204021,2491.4,2491.3,0.20162575]
["bitfinex","ETHUSD",1769878069479,0.01204021,2490.7,2490.5,7.00233712]
["bitfinex","ETHUSD",1769878069704,0.01204021,2491.0,2490.6,0.70023371]
["bitfinex","ETHUSD",1769878069887,0.01204021,2491.2,2488.6,7.00233712]
["bitfinex","ETHUSD",1769878069888,0.01204021,2490.1,2488.6,7.00233712]
["bitfinex","ETHUSD",1769878070068,0.01205037,2489.5,2488.9,7.00233712]
["bitfinex","ETHUSD",1769878070269,0.01205037,2488.1,2487.6,4.89424498]
["bitfinex","ETHUSD",1769878070471,0.79507337,2488.7,2486.0,0.00403]
["bitfinex","ETHUSD",1769878070672,0.5625209,2489.1,2487.4,7.00233712]
["bitfinex","ETHUSD",1769878070673,0.01205037,2488.8,2487.4,7.00233712]
["bitfinex","ETHUSD",1769878070899,0.01205037,2489.0,2487.5,0.70023371]
["bitfinex","ETHUSD",1769878070900,0.01205037,2487.6,2487.5,0.70023371]
["bitfinex","ETHUSD",1769878071103,12.75180971,2488.1,2486.0,0.00403]
["bitfinex","ETHUSD",1769878071402,13.7440595,2489.3,2485.3,0.01206369]
["bitfinex","ETHUSD",1769878071700,13.7440595,2489.3,2484.8,1.0327135]
["bitfinex","ETHUSD",1769878071701,12.73974602,2487.5,2484.8,1.0327135]
["bitfinex","ETHUSD",1769878071907,12.73974602,2486.3,2482.9,0.0175189]
["bitfinex","ETHUSD",1769878072075,2.18088436,2484.8,2481.6,0.01609885]
["bitfinex","ETHUSD",1769878072273,12.73974602,2485.1,2482.2,4.02860798]
["bitfinex","ETHUSD",1769878072574,0.78082033,2485.0,2481.1,14.85014272]
["bitfinex","ETHUSD",1769878072881,12.73974602,2489.7,2488.7,1.2500943]
["bitfinex","ETHUSD",1769878073089,3.49880679,2490.1,2488.7,1.2500943]
["bitfinex","ETHUSD",1769878073090,1.00401606,2490.0,2488.7,1.14539003]
["bitfinex","ETHUSD",1769878073403,0.01609885,2489.5,2487.9,0.20940854]
["bitfinex","ETHUSD",1769878073697,0.01609885,2489.4,2486.8,7.00233712]
["bitfinex","ETHUSD",1769878073904,1.00345388,2491.5,2490.2,0.0011]
["bitfinex","ETHUSD",1769878074112,1.00345388,2491.5,2487.9,0.01609885]
["bitfinex","ETHUSD",1769878074113,0.01609885,2491.8,2488.0,13.84252514]
["bitfinex","ETHUSD",1769878074274,0.02007427,2493.2,2490.0,0.0011]
["bitfinex","ETHUSD",1769878074477,0.20782251,2493.1,2491.0,0.02007427]
["bitfinex","ETHUSD",1769878074712,1.00188354,2495.4,2492.3,13.84252514]
["bitfinex","ETHUSD",1769878074870,1.06780293,2496.8,2493.2,7.00233712]
["bitfinex","ETHUSD",1769878074871,0.2076649,2495.3,2493.2,7.00233712]
["bitfinex","ETHUSD",1769878075069,0.2076649,2495.3,2494.1,7.00233712]
["bitfinex","ETHUSD",1769878075297,0.0175189,2495.5,2494.1,7.00233712]
["bitfinex","ETHUSD",1769878075790,1.00096092,2497.6,2495.0,0.02007427]
["bitfinex","ETHUSD",1769878075990,1.00096092,2497.6,2494.2,13.84252514]
["bitfinex","ETHUSD",1769878075991,0.02007427,2497.1,2494.2,13.84252514]
["bitfinex","ETHUSD",1769878076190,0.02007427,2496.5,2493.4,7.02241139]
["bitfinex","ETHUSD",1769878076393,5.50021127,2496.4,2493.6,0.02007427]
["bitfinex","ETHUSD",1769878076717,5.50021127,2496.4,2493.2,0.02007427]
["bitfinex","ETHUSD",1769878076718,0.02007427,2495.5,2492.0,13.86259941]
["bitfinex","ETHUSD",1769878076878,3.92849027,2495.4,2491.6,0.02007427]
["bitfinex","ETHUSD",1769878077202,0.02007427,2493.7,2491.6,8.00567722]
["bitfinex","ETHUSD",1769878077417,0.02007427,2494.1,2491.6,8.00567722]
["bitfinex","ETHUSD",1769878077418,0.02007427,2495.1,2491.8,0.02007427]
["bitfinex","ETHUSD",1769878077720,0.40676333,2495.2,2492.5,7.00233712]
["bitfinex","ETHUSD",1769878077873,0.02007427,2495.0,2492.2,0.5181168]
["bitfinex","ETHUSD",1769878078221,0.02007427,2493.5,2491.2,7.00233712]
["bitfinex","ETHUSD",1769878078510,0.02007427,2492.1,2490.2,7.00233712]
["bitfinex","ETHUSD",1769878078809,0.02007427,2492.0,2490.0,0.0011]
["bitfinex","ETHUSD",1769878078977,0.02007427,2491.3,2490.0,0.0011]
["bitfinex","ETHUSD",1769878079172,0.02007427,2491.1,2490.0,0.0011]
["bitfinex","ETHUSD",1769878079377,1.02313968,2492.4,2490.2,7.00233712]
["bitfinex","ETHUSD",1769878079595,1.02313968,2492.4,2490.0,0.0011]
["bitfinex","ETHUSD",1769878079596,0.02007427,2491.6,2490.0,0.0011]
["bitfinex","ETHUSD",1769878079800,0.02007427,2491.2,2490.0,0.0011]
["bitfinex","ETHUSD",1769878080002,0.02007427,2490.1,2489.0,0.0011]
["bitfinex","ETHUSD",1769878080201,0.57938215,2490.3,2489.0,0.0011]
["bitfinex","ETHUSD",1769878080384,0.02007427,2490.1,2489.0,0.0011]
["bitfinex","ETHUSD",1769878080592,0.02007427,2489.1,2486.1,7.00233712]
["bitfinex","ETHUSD",1769878080790,0.02007427,2489.1,2485.3,0.16087289]
["bitfinex","ETHUSD",1769878080791,0.02007427,2487.4,2485.3,7.16321001]
["bitfinex","ETHUSD",1769878081012,0.02007427,2486.2,2483.2,13.84252514]
["bitfinex","ETHUSD",1769878081313,0.02007427,2487.8,2484.7,0.02007427]
["bitfinex","ETHUSD",1769878081513,0.02007427,2487.8,2484.5,1.00620203]
["bitfinex","ETHUSD",1769878081514,0.02007427,2487.3,2484.5,1.00620203]
["bitfinex","ETHUSD",1769878081848,0.02007427,2486.7,2484.3,7.00233712]
["bitfinex","ETHUSD",1769878082114,0.02007427,2487.1,2484.3,7.00233712]
["bitfinex","ETHUSD",1769878082115,0.02007427,2489.3,2486.1,0.02007427]
["bitfinex","ETHUSD",1769878082317,0.50212903,2489.3,2487.1,0.02007427]
["bitfinex","ETHUSD",1769878082516,1.00381449,2490.5,2487.3,0.02007427]
["bitfinex","ETHUSD",1769878082678,1.02316378,2492.3,2488.3,0.02007427]
["bitfinex","ETHUSD",1769878082880,0.02007427,2490.7,2487.8,0.43367657]
["bitfinex","ETHUSD",1769878083095,0.02007427,2491.1,2487.4,0.02007427]
["bitfinex","ETHUSD",1769878083096,0.02007427,2491.7,2488.9,0.02007427]
["bitfinex","ETHUSD",1769878083323,0.02007427,2492.2,2489.4,13.86259941]
["bitfinex","ETHUSD",1769878083614,4.02997469,2493.9,2491.8,0.02007427]
["bitfinex","ETHUSD",1769878083922,1.00168282,2495.8,2493.6,0.02007427]
["bitfinex","ETHUSD",1769878084122,0.20917631,2496.5,2494.1,0.02007427]
["bitfinex","ETHUSD",1769878084413,0.20917631,2496.5,2495.0,0.02007427]
["bitfinex","ETHUSD",1769878084737,0.20917631,2496.5,2494.9,0.13557427]
["bitfinex","ETHUSD",1769878084738,0.02007427,2498.2,2494.9,0.1155]
["bitfinex","ETHUSD",1769878085023,4.40716534,2498.3,2496.0,0.02007427]
["bitfinex","ETHUSD",1769878085182,4.40716534,2498.3,2495.7,1.00171642]
["bitfinex","ETHUSD",1769878085183,1.40495892,2498.3,2496.5,0.02007427]
["bitfinex","ETHUSD",1769878085381,0.54078458,2498.2,2495.7,0.02007427]
["bitfinex","ETHUSD",1769878085582,0.54078458,2498.2,2496.9,0.02007427]
["bitfinex","ETHUSD",1769878085809,1.00012001,2499.7,2496.6,7.02241139]
["bitfinex","ETHUSD",1769878086012,0.99984002,2500.4,2498.0,0.02007427]
["bitfinex","ETHUSD",1769878086216,3.99961636,2500.3,2498.2,0.02007427]
["bitfinex","ETHUSD",1769878086383,3.99961636,2500.3,2498.1,0.02007427]
["bitfinex","ETHUSD",1769878086586,1.00016002,2499.6,2496.8,1.00124895]
["bitfinex","ETHUSD",1769878086835,0.99980003,2500.5,2497.8,0.02007427]
["bitfinex","ETHUSD",1769878086991,0.99980003,2500.5,2498.1,0.02007427]
["bitfinex","ETHUSD",1769878087194,0.02007427,2500.1,2497.2,0.02007427]
["bitfinex","ETHUSD",1769878087523,0.02007427,2500.1,2496.6,0.70625599]
["bitfinex","ETHUSD",1769878087524,0.02007427,2499.2,2496.6,0.70625599]
["bitfinex","ETHUSD",1769878087725,0.02007427,2499.0,2496.9,0.02007427]
["bitfinex","ETHUSD",1769878087907,0.02007427,2499.2,2496.6,0.02007427]
["bitfinex","ETHUSD",1769878088130,0.02007427,2499.2,2496.8,0.02007427]
["bitfinex","ETHUSD",1769878088330,0.02007427,2500.0,2497.4,0.02007427]
["bitfinex","ETHUSD",1769878088511,0.02007427,2500.3,2497.8,0.02007427]
["bitfinex","ETHUSD",1769878088710,0.02007427,2499.5,2496.9,0.02007427]
["bitfinex","ETHUSD",1769878088918,1.00008,2499.8,2497.7,0.02007427]
["bitfinex","ETHUSD",1769878089124,0.99980003,2500.5,2498.2,0.02007427]
["bitfinex","ETHUSD",1769878089417,4.01671905,2500.6,2499.2,0.02007427]
["bitfinex","ETHUSD",1769878089418,0.0175189,2500.6,2499.2,0.02007427]
["bitfinex","ETHUSD",1769878089717,0.02007427,2502.1,2499.2,0.02007427]
["bitfinex","ETHUSD",1769878089718,0.99888125,2502.8,2500.5,0.02007427]
["bitfinex","ETHUSD",1769878089916,0.99888125,2502.8,2500.2,0.02007427]
["bitfinex","ETHUSD",1769878089917,1.42050243,2502.8,2500.2,0.02007427]
["bitfinex","ETHUSD",1769878090143,0.02007427,2502.3,2498.5,13.27829895]
["bitfinex","ETHUSD",1769878090330,0.02007427,2502.6,2499.7,0.02007427]
["bitfinex","ETHUSD",1769878090637,0.54359715,2502.7,2499.8,0.02007427]
["bitfinex","ETHUSD",1769878090638,0.02007427,2502.1,2499.8,0.02007427]
["bitfinex","ETHUSD",1769878090826,0.02007427,2502.1,2499.6,0.02007427]
["bitfinex","ETHUSD",1769878091028,0.02007427,2502.3,2498.2,4.00281459]
["bitfinex","ETHUSD",1769878091029,0.02007427,2501.0,2498.6,0.02007427]
["bitfinex","ETHUSD",1769878091240,0.02007427,2501.9,2499.5,0.02007427]
["bitfinex","ETHUSD",1769878091543,0.02007427,2501.6,2499.1,0.02007427]
["bitfinex","ETHUSD",1769878091836,0.02007427,2501.7,2499.5,0.02007427]
["bitfinex","ETHUSD",1769878092039,0.02007427,2501.7,2499.1,0.02007427]
["bitfinex","ETHUSD",1769878092241,0.02007427,2501.7,2498.4,1.00063193]
["bitfinex","ETHUSD",1769878092242,0.02007427,2500.9,2498.4,1.00063193]
["bitfinex","ETHUSD",1769878092448,0.02007427,2501.1,2498.9,0.02007427]
["bitfinex","ETHUSD",1769878092745,0.99928051,2501.8,2499.5,0.02007427]
["bitfinex","ETHUSD",1769878092913,0.50164184,2501.7,2499.6,0.02007427]
["bitfinex","ETHUSD",1769878093112,0.02007427,2501.5,2499.2,1.00030584]
["bitfinex","ETHUSD",1769878093341,0.02007427,2501.1,2499.2,1.00031036]
["bitfinex","ETHUSD",1769878093661,0.02007427,2501.1,2498.8,0.02007427]
["bitfinex","ETHUSD",1769878093662,0.02007427,2500.9,2498.8,0.02007427]
["bitfinex","ETHUSD",1769878093938,0.52171611,2501.7,2498.4,0.25364457]
["bitfinex","ETHUSD",1769878093939,0.02007427,2501.5,2499.5,1.00019712]
["bitfinex","ETHUSD",1769878094238,0.52171611,2501.7,2499.5,1.50230428]
["bitfinex","ETHUSD",1769878094437,0.50164184,2501.7,2499.8,0.02007427]
["bitfinex","ETHUSD",1769878094764,0.99940035,2501.5,2499.5,0.50210716]
["bitfinex","ETHUSD",1769878095044,0.02007427,2501.1,2498.7,0.02007427]
["bitfinex","ETHUSD",1769878095247,1.01947462,2501.5,2499.5,1.00019398]
["bitfinex","ETHUSD",1769878095423,1.01947462,2501.5,2499.1,0.02007427]
["bitfinex","ETHUSD",1769878095424,0.52178188,2501.4,2499.3,0.02007427]
["bitfinex","ETHUSD",1769878095639,0.50170761,2501.4,2499.8,0.02007427]
["bitfinex","ETHUSD",1769878095840,0.02007427,2501.7,2498.9,1.02050834]
["bitfinex","ETHUSD",1769878096069,0.02007427,2500.6,2497.7,4.00364996]
["bitfinex","ETHUSD",1769878096266,0.02007427,2500.5,2498.6,0.02007427]
["bitfinex","ETHUSD",1769878096571,0.02007427,2501.0,2498.9,1.00043635]
["bitfinex","ETHUSD",1769878096732,0.02007427,2500.8,2498.5,1.00060036]
["bitfinex","ETHUSD",1769878096932,0.02007427,2500.8,2497.7,0.02007427]
["bitfinex","ETHUSD",1769878096933,0.02007427,2500.5,2497.7,0.02007427]
["bitfinex","ETHUSD",1769878097138,0.02007427,2500.2,2498.1,0.02007427]
["bitfinex","ETHUSD",1769878097370,0.02007427,2500.1,2496.8,4.02506412]
["bitfinex","ETHUSD",1769878097580,0.02007427,2500.0,2497.8,1.02093822]
["bitfinex","ETHUSD",1769878097881,0.02007427,2499.8,2497.7,1.00089078]
["bitfinex","ETHUSD",1769878098167,0.02007427,2499.8,2497.8,0.02007427]
["bitfinex","ETHUSD",1769878098168,0.39350558,2499.8,2497.8,0.02007427]
["bitfinex","ETHUSD",1769878098341,0.02007427,2500.2,2497.4,0.02007427]
["bitfinex","ETHUSD",1769878098342,0.02007427,2499.6,2497.4,0.02007427]
["bitfinex","ETHUSD",1769878098657,0.60038443,2500.8,2497.4,0.02007427]
["bitfinex","ETHUSD",1769878098658,0.04398346,2500.8,2498.6,0.02007427]
["bitfinex","ETHUSD",1769878098830,0.02107427,2501.2,2498.8,0.02007427]
["bitfinex","ETHUSD",1769878099030,0.99956019,2501.1,2499.3,0.02007427]
["bitfinex","ETHUSD",1769878099249,1.00054165,2501.2,2498.6,0.02007427]
["bitfinex","ETHUSD",1769878099449,0.02007427,2501.1,2498.3,4.02270727]
["bitfinex","ETHUSD",1769878099651,1.40043085,2501.2,2499.3,0.02007427]
["bitfinex","ETHUSD",1769878099839,1.00053704,2501.2,2498.9,0.02007427]
["bitfinex","ETHUSD",1769878100045,1.02061131,2501.2,2499.0,0.02007427]
["bitfinex","ETHUSD",1769878100241,1.00053704,2501.2,2498.8,0.02007427]
["bitfinex","ETHUSD",1769878100460,1.00053704,2501.2,2498.3,4.002633]
["bitfinex","ETHUSD",1769878100461,0.52192998,2501.1,2498.7,0.02007427]
["bitfinex","ETHUSD",1769878100760,0.99960943,2501.0,2498.9,0.02007427]
["bitfinex","ETHUSD",1769878101065,0.001,2501.2,2500.0,0.02007427]
["bitfinex","ETHUSD",1769878101284,0.99896108,2502.6,2500.5,0.02007427]
["bitfinex","ETHUSD",1769878101577,0.99896108,2502.6,2499.5,13.29837322]
["bitfinex","ETHUSD",1769878101578,0.02007427,2502.2,2499.5,13.29837322]
["bitfinex","ETHUSD",1769878101781,0.02007427,2502.2,2500.1,0.02007427]
["bitfinex","ETHUSD",1769878101988,0.99896108,2502.6,2500.6,0.02007427]
["bitfinex","ETHUSD",1769878102273,0.02007427,2502.1,2499.5,13.27829895]
["bitfinex","ETHUSD",1769878102579,0.02007427,2502.3,2499.9,0.02007427]
["bitfinex","ETHUSD",1769878102864,0.99912077,2502.2,2500.2,0.02007427]
["bitfinex","ETHUSD",1769878103176,0.49955338,2502.1,2500.5,0.02007427]
["bitfinex","ETHUSD",1769878103380,0.99904092,2502.4,2500.1,0.02007427]
["bitfinex","ETHUSD",1769878103542,0.99880143,2503.0,2500.9,0.02007427]
["bitfinex","ETHUSD",1769878103886,1.01823764,2504.6,2501.7,0.02007427]
["bitfinex","ETHUSD",1769878104089,1.01823764,2504.6,2502.1,0.02007427]
["bitfinex","ETHUSD",1769878104238,0.50108912,2504.5,2502.4,0.02007427]
["bitfinex","ETHUSD",1769878104435,0.50108912,2504.5,2502.2,0.02007427]
["bitfinex","ETHUSD",1769878104638,1.01823764,2504.6,2501.8,0.1024]
["bitfinex","ETHUSD",1769878104639,0.02007427,2505.3,2502.6,20.31836118]
["bitfinex","ETHUSD",1769878104839,0.02007427,2504.5,2504.1,0.99836268]
["bitfinex","ETHUSD",1769878105039,0.02007427,2505.1,2504.1,0.99836268]
["bitfinex","ETHUSD",1769878105283,0.02007427,2505.0,2504.1,1.89689141]
["bitfinex","ETHUSD",1769878105438,0.02007427,2505.3,2504.1,0.99836268]
["bitfinex","ETHUSD",1769878105639,0.0175189,2505.6,2504.0,3.99345074]
["bitfinex","ETHUSD",1769878105862,0.02007427,2504.9,2503.1,3.99494541]
["bitfinex","ETHUSD",1769878106065,0.0175189,2505.6,2504.0,0.99839348]
["bitfinex","ETHUSD",1769878106266,0.99780482,2505.5,2504.0,0.99840088]
["bitfinex","ETHUSD",1769878106436,0.0175189,2505.6,2504.0,0.99840088]
["bitfinex","ETHUSD",1769878106635,0.0175189,2505.6,2504.2,0.99832281]
["bitfinex","ETHUSD",1769878106841,4.19595099,2507.2,2504.7,0.02007427]
["bitfinex","ETHUSD",1769878107134,0.02007427,2506.9,2504.3,0.02007427]
["bitfinex","ETHUSD",1769878107352,0.02007427,2506.7,2504.4,0.02007427]
["bitfinex","ETHUSD",1769878107553,1.01724231,2507.1,2505.0,0.02007427]
["bitfinex","ETHUSD",1769878107554,0.99716804,2507.1,2505.0,0.02007427]
["bitfinex","ETHUSD",1769878107754,0.99692945,2507.7,2505.6,0.02007427]
["bitfinex","ETHUSD",1769878107937,0.02007427,2507.5,2505.0,0.02007427]
["bitfinex","ETHUSD",1769878108146,0.02007427,2506.7,2504.2,0.99832281]
["bitfinex","ETHUSD",1769878108345,0.02007427,2506.3,2504.2,1.51957571]
["bitfinex","ETHUSD",1769878108546,0.02007427,2506.7,2504.8,0.02007427]
["bitfinex","ETHUSD",1769878108766,0.02007427,2506.3,2504.8,0.99808238]
["bitfinex","ETHUSD",1769878109066,0.02007427,2506.9,2504.8,0.99808238]
["bitfinex","ETHUSD",1769878109569,0.02007427,2506.3,2504.8,0.99807139]
["bitfinex","ETHUSD",1769878109769,0.02007427,2507.4,2505.2,0.02007427]
["bitfinex","ETHUSD",1769878109944,0.02007427,2507.4,2504.9,0.02007427]
["bitfinex","ETHUSD",1769878109945,0.99700897,2507.5,2505.3,0.02007427]
["bitfinex","ETHUSD",1769878110142,0.001,2506.9,2505.1,0.02007427]
["bitfinex","ETHUSD",1769878110341,0.001,2506.9,2505.3,0.02007427]
["bitfinex","ETHUSD",1769878110542,0.001,2506.9,2504.9,0.02007427]
["bitfinex","ETHUSD",1769878110543,0.001,2506.9,2505.2,0.02007427]
["bitfinex","ETHUSD",1769878110751,0.001,2506.9,2505.4,0.02007427]
["bitfinex","ETHUSD",1769878110950,0.001,2506.9,2505.2,0.9979065]
["bitfinex","ETHUSD",1769878111366,0.02007427,2506.6,2504.2,0.99831416]
["bitfinex","ETHUSD",1769878111566,0.02007427,2506.2,2504.3,0.99826541]
["bitfinex","ETHUSD",1769878111781,0.02007427,2505.9,2504.8,0.99807964]
["bitfinex","ETHUSD",1769878111976,0.02107427,2506.9,2504.1,3.99338699]
["bitfinex","ETHUSD",1769878111977,0.001,2506.9,2504.9,0.02007427]
["bitfinex","ETHUSD",1769878112179,0.02007427,2506.8,2505.2,0.99790019]
["bitfinex","ETHUSD",1769878112687,0.02007427,2506.8,2505.1,3.99169726]
["bitfinex","ETHUSD",1769878112688,0.99824759,2506.9,2504.9,3.99169726]
["bitfinex","ETHUSD",1769878112882,0.001,2506.9,2505.1,0.02007427]
["bitfinex","ETHUSD",1769878113088,0.001,2506.9,2504.9,0.39916973]
["bitfinex","ETHUSD",1769878113265,0.001,2506.9,2505.1,0.02007427]
["bitfinex","ETHUSD",1769878113583,0.001,2507.8,2505.7,0.02007427]
["bitfinex","ETHUSD",1769878113782,0.001,2507.8,2505.5,13.61426925]
["bitfinex","ETHUSD",1769878113996,0.001,2507.8,2506.7,0.02007427]
["bitfinex","ETHUSD",1769878114203,3.98490041,2509.5,2507.1,0.02007427]
["bitfinex","ETHUSD",1769878114204,0.99621438,2509.5,2507.1,0.02007427]
["bitfinex","ETHUSD",1769878114483,4.00367162,2510.3,2507.1,0.02007427]
["bitfinex","ETHUSD",1769878114484,1.01333646,2510.7,2507.9,0.02007427]
["bitfinex","ETHUSD",1769878114649,0.0175189,2510.7,2509.2,1.01640776]
["bitfinex","ETHUSD",1769878114851,0.001,2511.1,2510.1,0.02007427]
["bitfinex","ETHUSD",1769878115065,3.97938176,2513.0,2510.5,0.02007427]
["bitfinex","ETHUSD",1769878115268,3.97819641,2513.8,2510.5,0.02007427]
["bitfinex","ETHUSD",1769878115269,0.02007427,2514.2,2511.1,0.02007427]
["bitfinex","ETHUSD",1769878115600,0.99423344,2514.5,2511.2,0.02007427]
["bitfinex","ETHUSD",1769878115887,3.97693378,2514.6,2512.1,0.02007427]
["bitfinex","ETHUSD",1769878115888,0.99420951,2514.6,2512.1,0.02007427]
["bitfinex","ETHUSD",1769878116060,0.02007427,2515.3,2512.6,0.02007427]
["bitfinex","ETHUSD",1769878116391,0.02007427,2515.5,2511.9,0.02007427]
["bitfinex","ETHUSD",1769878116392,9.32626623,2515.2,2511.9,0.02007427]
["bitfinex","ETHUSD",1769878116553,0.02007427,2512.9,2510.4,0.02007427]
["bitfinex","ETHUSD",1769878116762,0.02007427,2512.8,2510.3,0.9958969]
["bitfinex","ETHUSD",1769878117058,0.02007427,2512.8,2509.5,4.00169589]
["bitfinex","ETHUSD",1769878117059,0.02007427,2511.4,2509.5,0.01694328]
["bitfinex","ETHUSD",1769878117263,0.02007427,2511.3,2509.5,0.01694328]
["bitfinex","ETHUSD",1769878117474,0.02007427,2511.1,2509.1,3.9853709]
["bitfinex","ETHUSD",1769878117687,0.02007427,2510.7,2508.5,3.98640318]
["bitfinex","ETHUSD",1769878117983,0.02007427,2510.6,2508.8,0.02007427]
["bitfinex","ETHUSD",1769878118188,0.02007427,2511.0,2509.7,0.99612753]
["bitfinex","ETHUSD",1769878118357,13.45475673,2512.3,2509.9,0.99602111]
["bitfinex","ETHUSD",1769878118358,0.02007427,2511.1,2509.9,0.99602111]
["bitfinex","ETHUSD",1769878118555,0.02007427,2510.7,2509.3,0.9962831]
["bitfinex","ETHUSD",1769878118791,0.02007427,2510.3,2508.4,3.98649598]
["bitfinex","ETHUSD",1769878118992,0.02007427,2510.2,2508.4,3.98649598]
["bitfinex","ETHUSD",1769878119195,0.02007427,2510.9,2508.4,3.9726946]
["bitfinex","ETHUSD",1769878119432,0.02007427,2510.5,2508.4,3.9726946]
["bitfinex","ETHUSD",1769878119692,0.02007427,2510.9,2508.5,0.49894201]
["bitfinex","ETHUSD",1769878119986,0.99550619,2511.3,2508.7,0.02007427]
["bitfinex","ETHUSD",1769878119987,0.02007427,2511.1,2508.7,0.02007427]
["bitfinex","ETHUSD",1769878120158,0.02007427,2511.1,2508.5,0.51901628]
["bitfinex","ETHUSD",1769878120365,0.02007427,2511.6,2509.2,0.02007427]
["bitfinex","ETHUSD",1769878120561,0.02007427,2511.6,2509.0,0.02007427]
["bitfinex","ETHUSD",1769878120765,0.02007427,2511.5,2508.8,0.02007427]
["bitfinex","ETHUSD",1769878121083,0.99521568,2512.1,2509.5,0.02007427]
["bitfinex","ETHUSD",1769878121280,0.99521568,2512.1,2509.3,0.02007427]
["bitfinex","ETHUSD",1769878121281,0.02007427,2511.4,2508.7,0.02007427]
["bitfinex","ETHUSD",1769878121497,0.02007427,2511.5,2508.9,0.02007427]
["bitfinex","ETHUSD",1769878121658,0.02007427,2511.3,2508.8,0.02007427]
["bitfinex","ETHUSD",1769878121864,0.02007427,2511.2,2508.9,0.02007427]
["bitfinex","ETHUSD",1769878122059,0.02007427,2511.2,2508.6,1.01664606]
["bitfinex","ETHUSD",1769878122389,0.02007427,2511.2,2508.7,0.55018752]
["bitfinex","ETHUSD",1769878122390,0.02007427,2511.0,2508.7,0.55018752]
["bitfinex","ETHUSD",1769878122564,0.001,2510.8,2508.7,0.55018752]
["bitfinex","ETHUSD",1769878122763,0.9953438,2511.7,2509.1,0.02007427]
["bitfinex","ETHUSD",1769878122964,0.9953438,2511.7,2509.5,0.02007427]
["bitfinex","ETHUSD",1769878123164,0.02007427,2511.6,2509.1,0.02007427]
["bitfinex","ETHUSD",1769878123368,0.02007427,2511.6,2508.5,3.98628717]
["bitfinex","ETHUSD",1769878123369,0.02007427,2510.2,2507.7,3.98765255]
["bitfinex","ETHUSD",1769878123567,0.02007427,2510.8,2508.7,0.99652459]
["bitfinex","ETHUSD",1769878123862,14.16242383,2511.7,2508.1,3.98702735]
["bitfinex","ETHUSD",1769878123863,0.02007427,2510.1,2508.1,3.98702735]
["bitfinex","ETHUSD",1769878124064,0.02007427,2510.2,2508.7,0.99652675]
["bitfinex","ETHUSD",1769878124292,0.02007427,2510.2,2508.7,0.99651682]
["bitfinex","ETHUSD",1769878124492,0.02007427,2510.4,2508.7,0.99651301]
["bitfinex","ETHUSD",1769878124705,0.02007427,2510.8,2508.8,0.49826413]
["bitfinex","ETHUSD",1769878124902,1.01554376,2511.4,2508.9,0.99645262]
["bitfinex","ETHUSD",1769878125110,0.02007427,2510.8,2508.9,0.99645262]
["bitfinex","ETHUSD",1769878125406,0.02007427,2510.8,2508.8,0.99648064]
["bitfinex","ETHUSD",1769878125573,0.02007427,2510.8,2508.1,0.02007427]
["bitfinex","ETHUSD",1769878125574,0.02007427,2510.2,2508.1,3.98698969]
["bitfinex","ETHUSD",1769878125789,0.02007427,2510.4,2508.8,0.99648896]
["bitfinex","ETHUSD",1769878126031,0.02007427,2510.4,2508.8,0.996459]
["bitfinex","ETHUSD",1769878126198,0.02007427,2511.2,2508.8,0.996459]
["bitfinex","ETHUSD",1769878126517,0.02007427,2510.6,2508.8,0.996459]
["bitfinex","ETHUSD",1769878126679,0.9958969,2510.3,2508.3,3.98665407]
["bitfinex","ETHUSD",1769878126982,0.49995588,2510.2,2508.6,0.02007427]
["bitfinex","ETHUSD",1769878127182,1.01585497,2510.6,2508.3,4.92355473]
["bitfinex","ETHUSD",1769878127416,0.02007427,2510.4,2508.3,4.92355473]
["bitfinex","ETHUSD",1769878127621,0.02007427,2510.6,2508.6,0.02007427]
["bitfinex","ETHUSD",1769878127793,1.01585895,2510.6,2508.3,4.92355473]
["bitfinex","ETHUSD",1769878127996,0.49989585,2510.5,2508.4,0.59202855]
["bitfinex","ETHUSD",1769878128290,0.49989585,2510.5,2508.3,0.93690066]
["bitfinex","ETHUSD",1769878128490,0.49989585,2510.5,2508.5,0.02007427]
["bitfinex","ETHUSD",1769878128816,0.02007427,2511.5,2508.8,0.1024]
["bitfinex","ETHUSD",1769878129128,0.02007427,2511.0,2508.8,0.53058773]
["bitfinex","ETHUSD",1769878129293,0.02007427,2511.0,2509.0,0.02007427]
["bitfinex","ETHUSD",1769878129494,0.02007427,2511.1,2509.1,0.02007427]
["bitfinex","ETHUSD",1769878129714,0.02007427,2511.5,2508.9,0.02007427]
["bitfinex","ETHUSD",1769878130009,0.02007427,2511.1,2508.8,0.53058773]
["bitfinex","ETHUSD",1769878130182,0.02007427,2511.1,2508.7,1.01660633]
["bitfinex","ETHUSD",1769878130385,0.02007427,2511.1,2508.8,0.02007427]
["bitfinex","ETHUSD",1769878130591,0.02007427,2511.1,2509.0,0.02007427]
["bitfinex","ETHUSD",1769878130784,1.01566426,2511.1,2509.4,0.99625408]
["bitfinex","ETHUSD",1769878130989,0.99558999,2511.1,2509.4,0.99625408]
["bitfinex","ETHUSD",1769878131210,0.49779085,2511.0,2509.4,0.99625408]
["bitfinex","ETHUSD",1769878131821,0.02007427,2510.9,2509.2,3.98517514]
["bitfinex","ETHUSD",1769878131995,0.49779085,2511.0,2509.3,0.99626406]
["bitfinex","ETHUSD",1769878132201,0.49779085,2511.0,2509.2,0.99633318]
["bitfinex","ETHUSD",1769878132202,0.51786512,2511.0,2509.2,0.99633318]
["bitfinex","ETHUSD",1769878132528,0.02007427,2510.8,2509.3,0.99627012]
["bitfinex","ETHUSD",1769878132730,0.02007427,2510.8,2508.3,0.93690066]
["bitfinex","ETHUSD",1769878132931,0.02007427,2510.6,2508.3,0.93690066]
["bitfinex","ETHUSD",1769878133105,0.02007427,2510.0,2508.1,0.99676107]
["bitfinex","ETHUSD",1769878133424,0.02007427,2509.8,2508.3,0.99668109]
["bitfinex","ETHUSD",1769878133751,0.02007427,2509.8,2507.6,0.0011]
["bitfinex","ETHUSD",1769878133752,0.02007427,2508.2,2505.3,0.02007427]
["bitfinex","ETHUSD",1769878134019,0.02007427,2507.7,2505.3,0.02007427]
["bitfinex","ETHUSD",1769878134189,1.32072286,2508.2,2505.3,0.02007427]
["bitfinex","ETHUSD",1769878134190,1.34079713,2508.2,2506.3,0.99858073]
["bitfinex","ETHUSD",1769878134388,0.02007427,2508.8,2506.3,1.018655]
["bitfinex","ETHUSD",1769878134610,0.02007427,2508.4,2506.3,1.018655]
["bitfinex","ETHUSD",1769878134816,0.02007427,2508.2,2506.3,0.0011]
["bitfinex","ETHUSD",1769878135439,0.99661152,2508.5,2506.3,0.02007427]
["bitfinex","ETHUSD",1769878135598,0.50031319,2508.4,2507.0,0.0011]
["bitfinex","ETHUSD",1769878135991,0.52038746,2508.4,2507.0,0.0011]
["bitfinex","ETHUSD",1769878136289,0.02007427,2507.7,2505.3,0.02007427]
["bitfinex","ETHUSD",1769878136490,0.02007427,2507.7,2504.0,8.95840864]
["bitfinex","ETHUSD",1769878136491,0.02007427,2507.4,2505.0,3.99201389]
["bitfinex","ETHUSD",1769878136690,0.02007427,2508.1,2505.4,0.02007427]
["bitfinex","ETHUSD",1769878137010,0.02007427,2508.1,2504.1,0.92665722]
["bitfinex","ETHUSD",1769878137011,0.02007427,2506.8,2503.9,13.46293696]
["bitfinex","ETHUSD",1769878137212,0.02007427,2507.1,2504.6,0.02007427]
["bitfinex","ETHUSD",1769878137416,0.02007427,2506.7,2504.0,0.02007427]
["bitfinex","ETHUSD",1769878137601,0.02007427,2506.9,2504.4,0.99822291]
["bitfinex","ETHUSD",1769878137805,0.02007427,2506.9,2504.2,0.99831095]
["bitfinex","ETHUSD",1769878137806,0.02007427,2506.5,2504.2,0.99831095]
["bitfinex","ETHUSD",1769878138129,0.02007427,2506.7,2504.2,0.99831095]
["bitfinex","ETHUSD",1769878138130,0.02007427,2506.7,2504.4,0.99822173]
["bitfinex","ETHUSD",1769878138342,0.02007427,2506.7,2504.5,0.49912191]
["bitfinex","ETHUSD",1769878138494,0.02007427,2506.5,2504.5,0.49912191]
["bitfinex","ETHUSD",1769878138839,0.99720781,2507.0,2504.7,0.99812352]
["bitfinex","ETHUSD",1769878139004,0.52068561,2506.9,2504.8,0.49906176]
["bitfinex","ETHUSD",1769878139428,0.50061134,2506.9,2504.8,0.49906176]
["bitfinex","ETHUSD",1769878139728,0.50061134,2506.9,2504.7,0.99812352]
["bitfinex","ETHUSD",1769878139729,0.02007427,2506.6,2504.7,0.99812352]
["bitfinex","ETHUSD",1769878139944,0.02007427,2506.5,2504.6,0.99813441]
["bitfinex","ETHUSD",1769878140230,0.50061134,2506.9,2504.6,1.01820868]
["bitfinex","ETHUSD",1769878140444,0.50061134,2506.9,2504.8,0.02007427]
["bitfinex","ETHUSD",1769878140738,4.00795112,2507.7,2505.1,0.02007427]
["bitfinex","ETHUSD",1769878140940,1.39975874,2507.7,2505.5,0.02007427]
["bitfinex","ETHUSD",1769878141241,1.41982125,2507.7,2505.4,0.99784465]
["bitfinex","ETHUSD",1769878141406,0.02007427,2506.9,2505.0,0.99798594]
["bitfinex","ETHUSD",1769878141608,0.54075391,2507.6,2505.3,1.01794943]
["bitfinex","ETHUSD",1769878141838,1.39974698,2507.7,2505.5,0.02007427]
["bitfinex","ETHUSD",1769878142005,1.39974698,2507.7,2505.3,1.01794943]
["bitfinex","ETHUSD",1769878142006,0.02007427,2508.5,2505.8,0.02007427]
["bitfinex","ETHUSD",1769878142209,0.02007427,2508.5,2506.5,0.02007427]
["bitfinex","ETHUSD",1769878142210,0.99665125,2508.4,2506.5,0.02007427]
["bitfinex","ETHUSD",1769878142551,0.02007427,2509.2,2506.5,0.02007427]
["bitfinex","ETHUSD",1769878142552,0.99593657,2510.2,2508.0,0.02007427]
["bitfinex","ETHUSD",1769878142843,0.99593657,2510.2,2507.5,0.02007427]
["bitfinex","ETHUSD",1769878142844,0.02007427,2509.8,2507.5,0.02007427]
["bitfinex","ETHUSD",1769878143026,0.99597625,2510.1,2508.1,0.02007427]
["bitfinex","ETHUSD",1769878143227,0.9958969,2510.3,2508.0,0.2335703]
["bitfinex","ETHUSD",1769878143468,0.02007427,2511.4,2508.3,0.02007427]
["bitfinex","ETHUSD",1769878143469,3.9831116,2510.8,2508.3,0.02007427]
["bitfinex","ETHUSD",1769878143750,3.9831116,2510.9,2508.5,0.02007427]
["bitfinex","ETHUSD",1769878143913,0.02007427,2510.8,2508.0,0.02007427]
["bitfinex","ETHUSD",1769878144116,0.51805132,2510.8,2508.2,0.02007427]
["bitfinex","ETHUSD",1769878144309,0.02007427,2510.4,2507.8,1.37861539]
["bitfinex","ETHUSD",1769878144845,0.9958969,2510.3,2508.1,0.99677046]
["bitfinex","ETHUSD",1769878145553,0.99573824,2510.7,2508.2,0.2335703]
["bitfinex","ETHUSD",1769878145711,1.0157984,2510.8,2508.8,0.02007427]
["bitfinex","ETHUSD",1769878146131,0.02007427,2510.6,2508.2,0.02007427]
["bitfinex","ETHUSD",1769878146446,13.66692459,2510.7,2508.2,0.54583139]
["bitfinex","ETHUSD",1769878146635,1.46626487,2510.6,2508.2,0.54583139]
["bitfinex","ETHUSD",1769878146817,0.99581756,2510.5,2508.3,0.99669098]
["bitfinex","ETHUSD",1769878147233,0.99581756,2510.5,2508.4,0.02007427]
["bitfinex","ETHUSD",1769878147539,5.4696094,2510.6,2508.4,0.02007427]
["bitfinex","ETHUSD",1769878147540,0.99580051,2510.6,2508.4,0.02007427]
["bitfinex","ETHUSD",1769878147712,0.54787567,2510.5,2508.4,0.55493606]
["bitfinex","ETHUSD",1769878147918,0.54787567,2510.5,2508.6,0.02007427]
["bitfinex","ETHUSD",1769878148638,0.02007427,2510.3,2508.1,0.99673599]
["bitfinex","ETHUSD",1769878148945,0.99605561,2509.9,2508.0,0.0011]
["bitfinex","ETHUSD",1769878149118,0.49802781,2509.8,2508.0,0.0011]
["bitfinex","ETHUSD",1769878149712,0.02007427,2509.7,2508.0,0.0011]
["bitfinex","ETHUSD",1769878149913,0.49802781,2509.8,2508.0,0.0011]
["bitfinex","ETHUSD",1769878149914,0.51810208,2509.8,2508.0,0.0011]
["bitfinex","ETHUSD",1769878150157,0.02007427,2509.6,2508.0,0.0011]
["bitfinex","ETHUSD",1769878150849,0.99621438,2509.5,2508.0,0.0011]
["bitfinex","ETHUSD",1769878151011,0.50011462,2509.5,2508.0,0.0011]
["bitfinex","ETHUSD",1769878151215,0.99616665,2509.7,2508.0,0.0011]
["bitfinex","ETHUSD",1769878151440,0.02007427,2509.6,2508.0,0.0011]
["bitfinex","ETHUSD",1769878151644,0.99616665,2509.7,2508.0,0.0011]
["bitfinex","ETHUSD",1769878152012,0.9958969,2510.3,2508.1,0.02007427]
["bitfinex","ETHUSD",1769878152212,1.4510452,2510.3,2508.1,0.02007427]
["bitfinex","ETHUSD",1769878152535,1.4510452,2510.3,2508.0,0.0051]
["bitfinex","ETHUSD",1769878152739,0.02007427,2510.2,2508.0,0.0051]
["bitfinex","ETHUSD",1769878152920,0.99597625,2510.1,2508.0,0.0051]
["bitfinex","ETHUSD",1769878153775,9.70821227,2510.0,2508.0,0.0051]
["bitfinex","ETHUSD",1769878154050,9.70821227,2510.0,2507.6,1.01704348]
["bitfinex","ETHUSD",1769878154051,0.02007427,2509.1,2506.7,0.02117427]
["bitfinex","ETHUSD",1769878154343,0.02007427,2508.8,2507.5,0.9970047]
["bitfinex","ETHUSD",1769878154546,0.02007427,2509.4,2507.4,0.99702177]
["bitfinex","ETHUSD",1769878154746,1.37725411,2509.4,2507.5,0.99700063]
["bitfinex","ETHUSD",1769878154914,0.02007427,2509.2,2507.0,3.98876021]
["bitfinex","ETHUSD",1769878155537,0.02007427,2509.0,2507.0,3.98876021]
["bitfinex","ETHUSD",1769878155743,0.02007427,2508.6,2507.0,0.99720781]
["bitfinex","ETHUSD",1769878155945,0.02007427,2508.6,2506.7,0.0011]
["bitfinex","ETHUSD",1769878156148,0.02007427,2508.6,2506.9,0.99723296]
["bitfinex","ETHUSD",1769878156353,0.02007427,2508.4,2506.7,0.0011]
["bitfinex","ETHUSD",1769878156657,0.02007427,2507.3,2505.0,0.99798234]
["bitfinex","ETHUSD",1769878157010,0.02007427,2506.9,2504.7,3.99244316]
["bitfinex","ETHUSD",1769878157135,0.02007427,2506.9,2504.6,2.67169638]
["bitfinex","ETHUSD",1769878157451,0.02007427,2506.7,2504.6,2.67169638]
["bitfinex","ETHUSD",1769878157636,0.02007427,2506.7,2504.7,0.66643499]
["bitfinex","ETHUSD",1769878157844,0.02007427,2506.3,2504.6,0.99816337]
["bitfinex","ETHUSD",1769878158041,0.02007427,2506.3,2504.4,0.99823907]
["bitfinex","ETHUSD",1769878158353,0.02007427,2506.3,2502.9,12.74259196]
["bitfinex","ETHUSD",1769878158354,0.02007427,2505.5,2502.9,12.74259196]
["bitfinex","ETHUSD",1769878158572,0.02007427,2505.5,2502.5,0.02007427]
["bitfinex","ETHUSD",1769878158573,0.02007427,2505.3,2503.3,3.99465717]
["bitfinex","ETHUSD",1769878158723,0.02007427,2505.7,2503.3,3.99462435]
["bitfinex","ETHUSD",1769878158927,0.02007427,2505.2,2503.1,3.99495912]
["bitfinex","ETHUSD",1769878159144,0.02007427,2504.9,2503.1,3.99495912]
["bitfinex","ETHUSD",1769878159358,0.99784465,2505.4,2503.2,0.49937207]
["bitfinex","ETHUSD",1769878159668,0.02007427,2505.1,2503.2,0.49937207]
["bitfinex","ETHUSD",1769878159831,0.02007427,2505.3,2503.2,0.51944634]
["bitfinex","ETHUSD",1769878160458,1.01790182,2505.5,2503.3,0.2335703]
["bitfinex","ETHUSD",1769878160653,1.01774179,2505.9,2503.6,0.02007427]
["bitfinex","ETHUSD",1769878160954,0.02007427,2505.7,2503.8,0.9984823]
["bitfinex","ETHUSD",1769878161164,0.02007427,2505.3,2503.8,0.9984823]
["bitfinex","ETHUSD",1769878161337,0.02007427,2505.3,2502.3,3.99630486]
["bitfinex","ETHUSD",1769878161338,0.02007427,2504.9,2502.3,3.99630486]
["bitfinex","ETHUSD",1769878161540,0.02007427,2504.2,2502.4,1.67388968]
["bitfinex","ETHUSD",1769878161732,0.02007427,2504.6,2502.3,3.9962283]
["bitfinex","ETHUSD",1769878162043,0.02007427,2504.2,2503.1,0.99875794]
["bitfinex","ETHUSD",1769878162252,0.02007427,2504.2,2503.4,0.99863773]
["bitfinex","ETHUSD",1769878162559,0.02007427,2504.4,2503.7,0.99852215]
["bitfinex","ETHUSD",1769878162951,0.99810843,2504.8,2503.4,3.9945074]
["bitfinex","ETHUSD",1769878163158,0.02007427,2504.7,2503.4,3.9945074]
["bitfinex","ETHUSD",1769878163401,0.02007427,2505.1,2503.4,3.9945074]
["bitfinex","ETHUSD",1769878163402,0.02007427,2505.1,2503.4,4.49382232]
["bitfinex","ETHUSD",1769878163704,0.02007427,2504.9,2503.4,4.49382232]
["bitfinex","ETHUSD",1769878163901,0.02007427,2504.9,2503.3,0.99864184]
["bitfinex","ETHUSD",1769878163902,0.02007427,2504.7,2503.3,0.99865677]
["bitfinex","ETHUSD",1769878164069,0.02007427,2504.5,2503.3,0.99865677]
["bitfinex","ETHUSD",1769878165024,0.02007427,2505.1,2503.2,0.2335703]
["bitfinex","ETHUSD",1769878165175,0.02007427,2505.0,2503.1,3.99472696]
["bitfinex","ETHUSD",1769878165373,0.02007427,2504.8,2503.2,0.2335703]
["bitfinex","ETHUSD",1769878165708,0.02007427,2504.9,2503.2,0.2335703]
["bitfinex","ETHUSD",1769878165877,0.02007427,2505.1,2503.2,1.05587272]
["bitfinex","ETHUSD",1769878166287,0.02007427,2505.0,2503.2,1.05587272]
["bitfinex","ETHUSD",1769878166876,0.02007427,2505.6,2503.6,12.97616226]
["bitfinex","ETHUSD",1769878167603,0.02007427,2505.2,2503.6,0.2335703]
["bitfinex","ETHUSD",1769878167774,0.02007427,2505.8,2503.6,0.75622831]
["bitfinex","ETHUSD",1769878167977,0.02007427,2505.4,2503.6,0.75622831]
["bitfinex","ETHUSD",1769878168424,0.02007427,2505.3,2503.6,0.52265801]
["bitfinex","ETHUSD",1769878168699,0.02007427,2506.0,2503.6,0.52265801]
["bitfinex","ETHUSD",1769878168904,0.99784465,2505.4,2503.8,1.2320526]
["bitfinex","ETHUSD",1769878169110,1.01782647,2505.7,2503.8,1.2320526]
["bitfinex","ETHUSD",1769878169405,1.01779952,2505.7,2503.9,0.2335703]
["bitfinex","ETHUSD",1769878169602,1.01779952,2505.7,2503.9,0.90917443]
["bitfinex","ETHUSD",1769878170009,0.02007427,2506.2,2504.0,0.02007427]
["bitfinex","ETHUSD",1769878170181,0.02007427,2506.7,2504.5,0.02007427]
["bitfinex","ETHUSD",1769878170381,0.02007427,2506.5,2504.4,0.2335703]
["bitfinex","ETHUSD",1769878170696,0.02007427,2506.6,2504.4,1.0849015]
["bitfinex","ETHUSD",1769878171007,0.99745863,2506.4,2504.5,0.99820323]
["bitfinex","ETHUSD",1769878171185,0.02007427,2506.2,2504.6,0.2335703]
["bitfinex","ETHUSD",1769878171385,0.02007427,2506.1,2504.5,1.98171926]
["bitfinex","ETHUSD",1769878171587,0.99745863,2506.4,2504.5,1.98171926]
["bitfinex","ETHUSD",1769878171807,1.91724342,2506.4,2504.6,0.52646916]
["bitfinex","ETHUSD",1769878172312,0.91978479,2506.4,2504.7,0.2335703]
["bitfinex","ETHUSD",1769878172482,1.01744923,2506.6,2504.7,0.2335703]
["bitfinex","ETHUSD",1769878172680,0.99737496,2506.6,2504.7,0.2335703]
["bitfinex","ETHUSD",1769878172910,0.02007427,2506.8,2504.9,0.2335703]
["bitfinex","ETHUSD",1769878173210,0.9970885,2507.3,2505.2,0.02007427]
["bitfinex","ETHUSD",1769878173507,0.89937395,2507.3,2505.2,0.02007427]
["bitfinex","ETHUSD",1769878173702,0.99700897,2507.5,2505.0,0.02007427]
["bitfinex","ETHUSD",1769878173914,0.02007427,2507.4,2505.4,0.02007427]
["bitfinex","ETHUSD",1769878174280,0.99700897,2507.5,2505.4,0.02007427]
["bitfinex","ETHUSD",1769878174487,0.02007427,2507.8,2505.4,0.02007427]
["bitfinex","ETHUSD",1769878174687,0.02007427,2507.7,2505.5,0.02007427]
["bitfinex","ETHUSD",1769878174982,0.02007427,2507.5,2505.4,0.99784465]
["bitfinex","ETHUSD",1769878175181,0.02007427,2507.5,2505.5,0.2335703]
["bitfinex","ETHUSD",1769878175386,0.02007427,2507.9,2505.9,0.02007427]
["bitfinex","ETHUSD",1769878175582,13.57179839,2508.6,2506.4,0.02007427]
["bitfinex","ETHUSD",1769878175583,0.02007427,2508.6,2506.4,0.02007427]
["bitfinex","ETHUSD",1769878175788,0.99661152,2508.5,2506.6,0.02007427]
["bitfinex","ETHUSD",1769878176021,13.55172412,2509.3,2506.6,0.02007427]
["bitfinex","ETHUSD",1769878176310,0.99641291,2509.0,2506.8,0.02007427]
["bitfinex","ETHUSD",1769878176802,0.99641291,2509.0,2506.9,0.02007427]
["bitfinex","ETHUSD",1769878176981,0.99641291,2509.0,2507.1,0.2335703]
["bitfinex","ETHUSD",1769878176982,1.89518051,2509.0,2507.1,0.2335703]
["bitfinex","ETHUSD",1769878177179,0.99633423,2509.2,2507.1,0.2335703]
["bitfinex","ETHUSD",1769878177813,0.99633423,2509.2,2507.2,0.02007427]
["bitfinex","ETHUSD",1769878178411,0.99625408,2509.4,2507.5,0.2335703]
["bitfinex","ETHUSD",1769878178617,1.49437247,2509.4,2507.3,0.2335703]
["bitfinex","ETHUSD",1769878178934,0.02007427,2509.7,2507.3,0.2335703]
["bitfinex","ETHUSD",1769878178935,0.02007427,2509.7,2507.6,0.02007427]
["bitfinex","ETHUSD",1769878179219,0.02107427,2510.2,2508.0,0.02007427]
["bitfinex","ETHUSD",1769878179386,0.001,2510.2,2508.4,0.02007427]
["bitfinex","ETHUSD",1769878179718,0.001,2510.2,2508.8,0.02007427]
["bitfinex","ETHUSD",1769878179882,0.001,2511.0,2509.6,0.02007427]
["bitfinex","ETHUSD",1769878180084,0.99538238,2511.6,2510.2,0.02007427]
["bitfinex","ETHUSD",1769878180423,0.02007427,2512.4,2509.2,0.51842137]
["bitfinex","ETHUSD",1769878180424,0.02007427,2511.7,2509.2,0.51842137]
["bitfinex","ETHUSD",1769878180729,0.02007427,2511.5,2509.3,0.2335703]
["bitfinex","ETHUSD",1769878180883,0.02007427,2511.7,2509.4,0.02007427]
["bitfinex","ETHUSD",1769878181082,0.99538143,2511.6,2509.7,0.02007427]
["bitfinex","ETHUSD",1769878181325,0.99538143,2511.6,2509.2,0.02007427]
["bitfinex","ETHUSD",1769878181326,1.0154557,2511.6,2509.2,0.02007427]
["bitfinex","ETHUSD",1769878181483,1.0154557,2511.6,2509.4,0.02007427]
["bitfinex","ETHUSD",1769878181484,0.02007427,2511.4,2509.4,0.02007427]
["bitfinex","ETHUSD",1769878181683,1.0154557,2511.6,2509.1,0.9963732]
["bitfinex","ETHUSD",1769878181884,0.02007427,2511.2,2509.2,0.50019403]
["bitfinex","ETHUSD",1769878182384,0.02007427,2510.9,2509.1,0.9963732]
["bitfinex","ETHUSD",1769878182614,0.02007427,2510.7,2509.1,0.9963732]
["bitfinex","ETHUSD",1769878183029,0.02007427,2510.1,2508.4,0.99661994]
["bitfinex","ETHUSD",1769878183330,0.02007427,2510.3,2508.5,0.99659999]
["bitfinex","ETHUSD",1769878183625,0.02007427,2509.5,2507.0,0.02007427]
["bitfinex","ETHUSD",1769878183786,0.02007427,2509.3,2506.9,0.02007427]
["bitfinex","ETHUSD",1769878183982,0.02007427,2508.7,2506.1,0.02007427]
["bitfinex","ETHUSD",1769878184239,0.02007427,2508.0,2506.1,1.27691846]
["bitfinex","ETHUSD",1769878184522,0.02007427,2507.8,2506.1,0.99754961]
["bitfinex","ETHUSD",1769878184687,0.02007427,2508.0,2506.1,0.99754961]
["bitfinex","ETHUSD",1769878184884,0.02007427,2508.2,2506.1,0.99754961]
["bitfinex","ETHUSD",1769878185082,0.99677046,2508.1,2506.2,0.49879626]
["bitfinex","ETHUSD",1769878185308,0.99677046,2508.1,2506.3,0.02007427]
["bitfinex","ETHUSD",1769878185511,0.99675603,2508.2,2506.4,0.02007427]
["bitfinex","ETHUSD",1769878185822,0.99675603,2508.2,2506.1,0.02007427]
["bitfinex","ETHUSD",1769878186021,0.99675603,2508.2,2506.3,0.02007427]
["bitfinex","ETHUSD",1769878186421,0.99675603,2508.2,2506.1,1.6739374]
["bitfinex","ETHUSD",1769878186721,0.99675603,2508.2,2506.2,0.25364457]
["bitfinex","ETHUSD",1769878187108,3.98690665,2508.3,2506.3,0.99748633]
["bitfinex","ETHUSD",1769878187324,3.98690665,2508.3,2506.2,0.02007427]
["bitfinex","ETHUSD",1769878187522,0.02007427,2507.9,2506.1,0.9975408]
["bitfinex","ETHUSD",1769878187828,0.02007427,2507.5,2506.2,0.99751623]
["bitfinex","ETHUSD",1769878188026,12.98800644,2508.8,2506.2,0.99751623]
["bitfinex","ETHUSD",1769878188193,0.99667594,2508.4,2506.4,0.02007427]
["bitfinex","ETHUSD",1769878188728,0.99667594,2508.4,2506.6,0.02007427]
["bitfinex","ETHUSD",1769878189238,0.99657179,2508.6,2506.7,0.99732716]
["bitfinex","ETHUSD",1769878189423,0.99657179,2508.6,2506.8,0.50067101]
["bitfinex","ETHUSD",1769878190128,0.99655794,2508.7,2506.9,0.25364457]
["bitfinex","ETHUSD",1769878190331,0.99655794,2508.7,2507.0,0.2335703]
["bitfinex","ETHUSD",1769878190627,0.99655794,2508.7,2506.9,0.2335703]
["bitfinex","ETHUSD",1769878190931,0.99633349,2509.3,2507.2,0.02007427]
["bitfinex","ETHUSD",1769878191102,0.29927451,2509.9,2507.4,0.02007427]
["bitfinex","ETHUSD",1769878191103,0.99625408,2509.4,2507.4,0.02007427]
["bitfinex","ETHUSD",1769878191305,0.99625408,2509.4,2507.5,0.02007427]
["bitfinex","ETHUSD",1769878191505,0.99625408,2509.4,2507.6,0.00341092]
["bitfinex","ETHUSD",1769878191818,0.9960953,2509.8,2507.6,0.00341092]
["bitfinex","ETHUSD",1769878192005,0.27920024,2509.9,2507.8,0.02007427]
["bitfinex","ETHUSD",1769878192205,0.27920024,2509.9,2508.0,0.02007427]
["bitfinex","ETHUSD",1769878192531,0.27920024,2509.9,2508.4,0.02007427]
["bitfinex","ETHUSD",1769878192734,0.99585723,2510.4,2508.4,0.02007427]
["bitfinex","ETHUSD",1769878192948,1.49579327,2510.4,2508.2,0.02007427]
["bitfinex","ETHUSD",1769878193247,1.49579327,2510.4,2508.3,0.99669098]
["bitfinex","ETHUSD",1769878193456,0.02007427,2510.1,2508.3,0.99669098]
["bitfinex","ETHUSD",1769878194643,0.02007427,2509.9,2508.2,0.99672821]
["bitfinex","ETHUSD",1769878194820,0.02007427,2509.9,2508.2,0.99671169]
["bitfinex","ETHUSD",1769878195019,0.02007427,2509.6,2507.0,12.72903602]
["bitfinex","ETHUSD",1769878195228,0.02007427,2509.2,2507.3,0.99706355]
["bitfinex","ETHUSD",1769878195550,0.02007427,2509.0,2507.3,0.9970872]
["bitfinex","ETHUSD",1769878195732,0.02007427,2509.0,2507.2,0.99709262]
["bitfinex","ETHUSD",1769878196042,0.02007427,2509.0,2507.5,0.99699292]
["bitfinex","ETHUSD",1769878196235,13.00808071,2509.5,2507.2,3.98838818]
["bitfinex","ETHUSD",1769878196531,0.02007427,2509.3,2507.0,0.0011]
["bitfinex","ETHUSD",1769878196734,13.00808071,2509.1,2507.0,0.0011]
["bitfinex","ETHUSD",1769878196934,13.00808071,2508.9,2507.0,0.0011]
["bitfinex","ETHUSD",1769878197140,0.99653206,2508.7,2507.0,0.0011]
["bitfinex","ETHUSD",1769878197340,0.02007427,2508.5,2507.0,0.0011]
["bitfinex","ETHUSD",1769878197642,14.00461277,2508.7,2507.0,0.0011]
["bitfinex","ETHUSD",1769878197818,0.02007427,2508.3,2507.0,0.0011]
["bitfinex","ETHUSD",1769878198024,0.02007427,2508.1,2506.8,0.0011]
["bitfinex","ETHUSD",1769878198224,13.00808071,2508.5,2506.8,0.0011]
["bitfinex","ETHUSD",1769878198419,13.00808071,2508.2,2506.8,0.0011]
["bitfinex","ETHUSD",1769878198625,0.02007427,2508.0,2505.7,0.0011]
["bitfinex","ETHUSD",1769878198944,0.02007427,2507.8,2506.2,0.99749845]
["bitfinex","ETHUSD",1769878199135,0.99692945,2507.7,2505.7,0.0011]
["bitfinex","ETHUSD",1769878199331,0.50047215,2507.6,2505.7,0.0011]
["bitfinex","ETHUSD",1769878200618,0.02007427,2507.5,2505.7,0.0011]
["bitfinex","ETHUSD",1769878200834,0.50047215,2507.6,2505.7,0.0011]
["bitfinex","ETHUSD",1769878201036,0.99684995,2507.9,2506.0,0.02007427]
["bitfinex","ETHUSD",1769878201216,1.56051297,2508.8,2506.4,0.02007427]
["bitfinex","ETHUSD",1769878201423,0.99667977,2508.4,2506.6,0.02007427]
["bitfinex","ETHUSD",1769878201617,0.99667977,2508.4,2506.4,0.02007427]
["bitfinex","ETHUSD",1769878201823,0.99667977,2508.4,2506.5,0.02007427]
["bitfinex","ETHUSD",1769878202745,0.01833088,2506.7,2506.4,0.02007427]
["bitfinex","ETHUSD",1769878202949,0.99667977,2508.4,2506.6,0.02007427]
["bitfinex","ETHUSD",1769878203153,2.55702515,2508.8,2507.1,0.02007427]
["bitfinex","ETHUSD",1769878203451,0.99651218,2508.8,2507.1,0.50261876]
["bitfinex","ETHUSD",1769878203669,0.99625408,2509.4,2507.4,0.02007427]
["bitfinex","ETHUSD",1769878203950,0.99625408,2509.4,2507.1,0.52269303]
["bitfinex","ETHUSD",1769878203951,3.98456442,2509.7,2507.3,12.72903602]
["bitfinex","ETHUSD",1769878204124,0.42058333,2509.6,2507.4,1.2729036]
["bitfinex","ETHUSD",1769878204319,0.02007427,2509.4,2507.4,1.2729036]
["bitfinex","ETHUSD",1769878204635,0.02007427,2509.0,2507.0,0.99720781]
["bitfinex","ETHUSD",1769878204820,0.02007427,2508.0,2505.7,0.0011]
["bitfinex","ETHUSD",1769878205024,0.02007427,2507.7,2505.8,0.99764752]
["bitfinex","ETHUSD",1769878205224,0.02007427,2507.1,2505.1,0.99793932]
["bitfinex","ETHUSD",1769878205423,0.02007427,2507.2,2505.1,1.49691891]
["bitfinex","ETHUSD",1769878205637,0.02007427,2507.0,2505.1,1.49691891]
["bitfinex","ETHUSD",1769878206229,0.02007427,2507.4,2505.2,0.02007427]
["bitfinex","ETHUSD",1769878206447,0.02007427,2507.4,2505.1,1.49691891]
["bitfinex","ETHUSD",1769878206653,0.02007427,2507.2,2505.2,0.56895182]
["bitfinex","ETHUSD",1769878206841,0.99684995,2507.9,2505.8,0.02007427]
["bitfinex","ETHUSD",1769878207165,0.99684995,2507.9,2505.6,0.02007427]
["bitfinex","ETHUSD",1769878207166,1.01692422,2507.9,2505.6,0.02007427]
["bitfinex","ETHUSD",1769878207368,1.01692422,2507.9,2505.8,0.02007427]
["bitfinex","ETHUSD",1769878207528,0.02007427,2507.6,2505.7,0.99772518]
["bitfinex","ETHUSD",1769878208158,2.04818484,2507.9,2507.0,0.0011]
["bitfinex","ETHUSD",1769878208447,1.01692422,2507.9,2507.0,0.0011]
["bitfinex","ETHUSD",1769878208634,0.02007427,2507.7,2506.8,0.0011]
["bitfinex","ETHUSD",1769878209237,0.99700897,2507.5,2505.7,0.0011]
["bitfinex","ETHUSD",1769878209433,0.02007427,2506.7,2504.7,3.99247731]
["bitfinex","ETHUSD",1769878209627,0.02007427,2506.7,2504.2,0.02007427]
["bitfinex","ETHUSD",1769878209628,0.02007427,2506.5,2504.2,0.02007427]
["bitfinex","ETHUSD",1769878209828,0.01022281,2506.7,2504.9,0.99802118]
["bitfinex","ETHUSD",1769878210032,0.02007427,2506.3,2504.6,0.99813808]
["bitfinex","ETHUSD",1769878210250,0.02007427,2506.3,2504.7,0.99809553]
["bitfinex","ETHUSD",1769878210463,0.02007427,2506.3,2504.8,0.99807999]
["bitfinex","ETHUSD",1769878210677,0.02007427,2506.9,2505.4,0.99784256]
["bitfinex","ETHUSD",1769878210963,0.02007427,2506.7,2505.2,0.99789777]
["bitfinex","ETHUSD",1769878211164,0.02007427,2506.5,2504.5,13.99731498]
["bitfinex","ETHUSD",1769878211328,0.02007427,2506.6,2504.7,0.99812352]
["bitfinex","ETHUSD",1769878211532,0.02007427,2506.6,2504.6,2.39787552]
["bitfinex","ETHUSD",1769878211533,0.02007427,2506.1,2504.6,2.39787552]
["bitfinex","ETHUSD",1769878211763,0.02007427,2506.2,2504.6,0.99814402]
["bitfinex","ETHUSD",1769878211949,0.99732716,2506.7,2504.6,0.99814402]
["bitfinex","ETHUSD",1769878212359,0.99732716,2506.7,2504.6,1.01821829]
["bitfinex","ETHUSD",1769878212560,0.99732716,2506.7,2504.8,0.02007427]
["bitfinex","ETHUSD",1769878212882,19.12196667,2507.4,2504.8,0.02007427]
["bitfinex","ETHUSD",1769878212883,1.01696397,2507.9,2505.6,0.02007427]
["bitfinex","ETHUSD",1769878213176,1.27818016,2508.0,2505.8,0.02007427]
["bitfinex","ETHUSD",1769878213329,0.2813457,2508.0,2506.6,0.02007427]
["bitfinex","ETHUSD",1769878213528,1.27815783,2508.0,2506.2,0.02007427]
["bitfinex","ETHUSD",1769878213766,1.27815783,2508.0,2506.2,1.92260359]
["bitfinex","ETHUSD",1769878213964,0.2813457,2508.0,2506.2,1.90252932]
["bitfinex","ETHUSD",1769878214163,0.2813457,2508.0,2506.3,0.02007427]
["bitfinex","ETHUSD",1769878214164,1.27815906,2508.0,2506.3,0.02007427]
["bitfinex","ETHUSD",1769878214327,1.27815906,2508.0,2506.1,0.99756593]
["bitfinex","ETHUSD",1769878215055,0.02007427,2507.9,2506.1,0.99756593]
["bitfinex","ETHUSD",1769878215255,0.02007427,2507.9,2505.5,0.02007427]
["bitfinex","ETHUSD",1769878215256,0.99696921,2507.6,2505.1,4.01181066]
["bitfinex","ETHUSD",1769878215431,0.99696921,2507.6,2505.2,1.7982751]
["bitfinex","ETHUSD",1769878215432,0.5205663,2507.5,2505.2,1.7982751]
["bitfinex","ETHUSD",1769878215756,13.28650191,2506.2,2504.2,0.20829231]
["bitfinex","ETHUSD",1769878216055,13.28650191,2506.2,2503.5,3.9944073]
["bitfinex","ETHUSD",1769878216056,0.02007427,2505.9,2503.5,3.9944073]
["bitfinex","ETHUSD",1769878216239,0.02007427,2505.9,2503.6,0.42163243]
["bitfinex","ETHUSD",1769878216436,0.02007427,2505.9,2503.6,4.415805]
["bitfinex","ETHUSD",1769878216637,0.02007427,2506.1,2503.7,0.02007427]
["bitfinex","ETHUSD",1769878216842,0.02007427,2506.1,2504.3,0.99826899]
["bitfinex","ETHUSD",1769878217137,0.02007427,2506.3,2503.7,0.02007427]
["bitfinex","ETHUSD",1769878217138,0.02007427,2507.4,2505.1,0.99795576]
["bitfinex","ETHUSD",1769878217343,0.9970885,2507.3,2505.3,0.99788448]
["bitfinex","ETHUSD",1769878218260,0.02007427,2507.0,2505.0,0.99797781]
["bitfinex","ETHUSD",1769878218460,0.02007427,2507.0,2504.5,3.99275332]
["bitfinex","ETHUSD",1769878218461,0.02007427,2506.8,2505.2,0.99791015]
["bitfinex","ETHUSD",1769878218763,0.02007427,2507.2,2505.2,1.4968854]
["bitfinex","ETHUSD",1769878218958,0.02007427,2507.0,2505.2,0.99790491]
["bitfinex","ETHUSD",1769878219164,0.02007427,2506.8,2504.7,3.9924852]
["bitfinex","ETHUSD",1769878219460,0.99732716,2506.7,2504.8,2.79704559]
["bitfinex","ETHUSD",1769878219641,0.99732716,2506.7,2505.0,0.02007427]
["bitfinex","ETHUSD",1769878219844,0.9970885,2507.3,2505.0,13.99731498]
["bitfinex","ETHUSD",1769878220050,0.9970885,2507.3,2505.1,0.02007427]
["bitfinex","ETHUSD",1769878220255,0.9970885,2507.3,2505.3,0.02007427]
["bitfinex","ETHUSD",1769878220536,0.49854425,2507.2,2505.1,0.02007427]
["bitfinex","ETHUSD",1769878221632,0.99716804,2507.1,2505.2,0.99792431]
["bitfinex","ETHUSD",1769878222043,0.99716804,2507.1,2505.3,0.02007427]
["bitfinex","ETHUSD",1769878222234,0.99704873,2507.4,2505.5,0.02007427]
["bitfinex","ETHUSD",1769878222433,0.02007427,2507.8,2505.6,0.02007427]
["bitfinex","ETHUSD",1769878222661,0.2813457,2508.0,2506.7,13.99731498]
["bitfinex","ETHUSD",1769878223042,0.2813457,2508.0,2506.8,0.02007427]
["bitfinex","ETHUSD",1769878223242,0.001,2508.8,2507.0,0.02007427]
["bitfinex","ETHUSD",1769878223447,0.99749444,2508.8,2506.8,15.40106133]
["bitfinex","ETHUSD",1769878223742,0.001,2508.8,2506.9,0.99724759]
["bitfinex","ETHUSD",1769878223949,0.001,2508.8,2507.0,0.83282338]
["bitfinex","ETHUSD",1769878224143,0.001,2508.8,2507.3,0.02007427]
["bitfinex","ETHUSD",1769878224355,0.001,2508.8,2507.4,14.01738925]
["bitfinex","ETHUSD",1769878224561,0.001,2508.8,2507.4,13.99731498]
["bitfinex","ETHUSD",1769878224862,0.001,2508.8,2507.4,15.39704648]
["bitfinex","ETHUSD",1769878225064,0.001,2508.8,2506.9,0.99724759]
["bitfinex","ETHUSD",1769878225273,0.02007427,2508.5,2506.0,14.01738925]
["bitfinex","ETHUSD",1769878225569,0.02007427,2508.5,2505.8,3.99068069]
["bitfinex","ETHUSD",1769878225570,0.99673072,2508.2,2505.8,3.99068069]
["bitfinex","ETHUSD",1769878225866,0.02007427,2508.1,2505.7,0.99772518]
["bitfinex","ETHUSD",1769878226067,0.02007427,2508.1,2505.7,1.01779945]
["bitfinex","ETHUSD",1769878226269,0.02007427,2507.7,2505.6,0.99773802]
["bitfinex","ETHUSD",1769878226467,0.02007427,2507.7,2505.3,13.99731498]
["bitfinex","ETHUSD",1769878226468,0.02007427,2507.3,2505.5,0.99777715]
["bitfinex","ETHUSD",1769878226770,0.12247427,2508.1,2505.6,0.99775687]
["bitfinex","ETHUSD",1769878227090,0.02007427,2507.7,2505.6,0.99775687]
["bitfinex","ETHUSD",1769878227280,0.02007427,2507.5,2505.6,0.99775687]
["bitfinex","ETHUSD",1769878227566,0.02007427,2507.5,2505.5,0.9977786]
["bitfinex","ETHUSD",1769878227567,0.02007427,2507.3,2505.5,0.9977786]
["bitfinex","ETHUSD",1769878227769,0.99712827,2507.2,2505.3,0.99788448]
["bitfinex","ETHUSD",1769878229068,0.02007427,2507.0,2505.1,0.99793331]
["bitfinex","ETHUSD",1769878229270,0.02007427,2506.8,2505.0,0.0011]
["bitfinex","ETHUSD",1769878229569,0.02007427,2506.8,2505.0,0.99907652]
["bitfinex","ETHUSD",1769878229741,0.99732716,2506.7,2505.0,0.50034716]
["bitfinex","ETHUSD",1769878229942,0.02007427,2506.6,2505.0,0.0011]
["bitfinex","ETHUSD",1769878230165,0.99732716,2506.7,2505.0,0.0011]
["bitfinex","ETHUSD",1769878230758,0.02007427,2506.6,2505.0,0.0011]
["bitfinex","ETHUSD",1769878231593,13.28650191,2506.5,2503.8,0.02007427]
["bitfinex","ETHUSD",1769878231744,13.28650191,2506.5,2503.3,0.99867761]
["bitfinex","ETHUSD",1769878231745,0.02007427,2505.0,2503.3,0.99867761]
["bitfinex","ETHUSD",1769878231944,0.02007427,2505.9,2503.3,0.99867761]
["bitfinex","ETHUSD",1769878231945,0.02007427,2504.9,2503.3,0.99867761]
["bitfinex","ETHUSD",1769878232166,0.02007427,2504.7,2503.3,0.99866741]
["bitfinex","ETHUSD",1769878232363,0.02007427,2505.1,2503.3,0.99866741]
["bitfinex","ETHUSD",1769878232564,0.02007427,2504.6,2503.1,0.0011]
["bitfinex","ETHUSD",1769878232772,0.02007427,2504.6,2503.3,0.99867455]
["bitfinex","ETHUSD",1769878233476,0.02007427,2504.8,2503.3,0.99867455]
["bitfinex","ETHUSD",1769878233645,0.99812352,2504.7,2503.1,0.0011]
["bitfinex","ETHUSD",1769878233850,0.02007427,2504.1,2503.1,0.0011]
["bitfinex","ETHUSD",1769878234052,1.91848626,2504.7,2503.1,0.0011]
["bitfinex","ETHUSD",1769878234960,1.0180014,2505.2,2503.4,13.99841498]
["bitfinex","ETHUSD",1769878235156,0.99772518,2505.7,2503.6,13.99731498]
["bitfinex","ETHUSD",1769878235362,0.02007427,2505.4,2503.7,15.39905391]
["bitfinex","ETHUSD",1769878235876,1.01792768,2505.4,2503.8,0.9984823]
["bitfinex","ETHUSD",1769878236055,0.99785341,2505.4,2503.8,0.9984823]
["bitfinex","ETHUSD",1769878236459,0.99784127,2505.5,2504.0,14.01738925]
["bitfinex","ETHUSD",1769878236787,0.99746167,2506.4,2504.5,13.99731498]
["bitfinex","ETHUSD",1769878236962,0.02007427,2506.3,2504.5,13.99731498]
["bitfinex","ETHUSD",1769878237160,0.02007427,2505.7,2503.4,0.0011]
["bitfinex","ETHUSD",1769878237481,1.32007427,2506.2,2503.7,14.77988002]
["bitfinex","ETHUSD",1769878237648,0.02007427,2505.9,2503.7,14.77988002]
["bitfinex","ETHUSD",1769878237852,0.997765,2505.6,2503.7,14.77988002]
["bitfinex","ETHUSD",1769878238247,0.997765,2505.6,2503.7,14.79995429]
["bitfinex","ETHUSD",1769878238489,0.997765,2505.6,2503.8,13.78138625]
["bitfinex","ETHUSD",1769878238690,0.02007427,2505.9,2504.0,13.78138625]
["bitfinex","ETHUSD",1769878238888,0.99756593,2506.2,2504.2,13.78138625]
["bitfinex","ETHUSD",1769878239067,0.99750728,2506.3,2504.4,13.78138625]
["bitfinex","ETHUSD",1769878239268,0.02007427,2506.1,2504.5,1.38014605]
["bitfinex","ETHUSD",1769878239592,0.02007427,2505.7,2503.9,13.78138625]
["bitfinex","ETHUSD",1769878239970,0.02007427,2504.8,2503.4,0.0011]
["bitfinex","ETHUSD",1769878240158,0.02007427,2505.1,2503.4,0.0011]
["bitfinex","ETHUSD",1769878240159,0.02007427,2504.9,2503.4,0.0011]
["bitfinex","ETHUSD",1769878240379,0.02007427,2504.7,2503.4,0.0011]
["bitfinex","ETHUSD",1769878240690,0.02007427,2504.5,2503.4,0.0011]
["bitfinex","ETHUSD",1769878241078,0.02007427,2505.0,2503.4,0.0011]
["bitfinex","ETHUSD",1769878241280,0.02007427,2504.8,2503.4,0.0011]
["bitfinex","ETHUSD",1769878241592,0.50297701,2505.1,2503.4,13.32821329]
["bitfinex","ETHUSD",1769878241788,1.01799858,2505.2,2503.5,1.33282133]
["bitfinex","ETHUSD",1769878241993,0.02007427,2505.0,2503.5,1.33282133]
["bitfinex","ETHUSD",1769878242181,0.99796415,2505.1,2503.6,0.99856207]
["bitfinex","ETHUSD",1769878243378,0.99791673,2505.3,2503.6,14.32567536]
["bitfinex","ETHUSD",1769878243578,0.99791673,2505.3,2503.7,0.9037484]
["bitfinex","ETHUSD",1769878243781,0.02007427,2506.2,2503.7,14.25093596]
["bitfinex","ETHUSD",1769878243967,0.02007427,2506.2,2503.9,0.02007427]
["bitfinex","ETHUSD",1769878244292,0.02007427,2506.0,2504.0,0.99840255]
["bitfinex","ETHUSD",1769878244491,0.02007427,2505.8,2504.1,0.49920128]
["bitfinex","ETHUSD",1769878244675,0.52287209,2506.0,2504.1,0.49920128]
["bitfinex","ETHUSD",1769878245195,0.52287209,2506.0,2504.1,13.82631457]
["bitfinex","ETHUSD",1769878245586,0.001,2504.9,2504.1,13.82631457]
["bitfinex","ETHUSD",1769878245789,0.99756593,2506.1,2504.1,13.82631457]
["bitfinex","ETHUSD",1769878245989,1.8973827,2506.1,2504.2,14.18080761]
["bitfinex","ETHUSD",1769878246187,1.91745697,2506.1,2504.3,0.99828295]
["bitfinex","ETHUSD",1769878246495,0.99758798,2506.1,2504.3,14.32539624]
["bitfinex","ETHUSD",1769878246697,0.99758798,2506.1,2504.3,14.34547051]
["bitfinex","ETHUSD",1769878247000,3.98985143,2506.4,2504.3,14.32539624]
["bitfinex","ETHUSD",1769878247296,0.99841234,2506.5,2504.6,13.32711329]
["bitfinex","ETHUSD",1769878247504,0.99841234,2506.5,2504.7,0.9037484]
["bitfinex","ETHUSD",1769878247800,0.02007427,2506.1,2504.7,0.9037484]
["bitfinex","ETHUSD",1769878248295,0.99760574,2506.0,2504.8,0.99808367]
["bitfinex","ETHUSD",1769878249399,0.02107427,2506.5,2504.8,0.99808367]
["bitfinex","ETHUSD",1769878249400,0.99744653,2506.4,2504.8,0.99808367]
["bitfinex","ETHUSD",1769878250194,3.99078614,2506.5,2504.6,3.99233471]
["bitfinex","ETHUSD",1769878250398,0.82013892,2506.4,2504.7,1.40294968]
["bitfinex","ETHUSD",1769878250580,0.001,2506.5,2504.9,13.32711329]
["bitfinex","ETHUSD",1769878250776,0.02007427,2507.5,2505.5,13.32711329]
["bitfinex","ETHUSD",1769878250978,0.99692945,2507.7,2505.9,13.34718756]
["bitfinex","ETHUSD",1769878251197,3.98738055,2508.0,2506.1,0.02007427]
["bitfinex","ETHUSD",1769878251371,0.99679876,2508.1,2506.1,13.34718756]
["bitfinex","ETHUSD",1769878251699,0.99679876,2508.1,2506.1,13.32711329]
["bitfinex","ETHUSD",1769878252073,1.01687303,2508.1,2506.1,13.32711329]
["bitfinex","ETHUSD",1769878252273,0.99684995,2507.9,2506.3,0.99748633]
["bitfinex","ETHUSD",1769878252594,1.01692422,2507.9,2506.2,2.40047396]
["bitfinex","ETHUSD",1769878252814,1.01692422,2507.9,2506.2,0.99752428]
["bitfinex","ETHUSD",1769878252985,0.02007427,2507.7,2506.0,0.9976029]
["bitfinex","ETHUSD",1769878253303,0.02007427,2507.5,2505.8,0.99767032]
["bitfinex","ETHUSD",1769878253513,0.02007427,2507.5,2505.4,4.82827957]
["bitfinex","ETHUSD",1769878253514,0.02007427,2507.1,2505.5,0.99778082]
["bitfinex","ETHUSD",1769878253670,0.02007427,2507.1,2505.8,0.99765732]
["bitfinex","ETHUSD",1769878253874,0.02007427,2507.1,2505.5,1.51618941]
["bitfinex","ETHUSD",1769878254191,0.99720781,2507.0,2505.6,3.99094901]
["bitfinex","ETHUSD",1769878254499,0.02007427,2506.8,2505.4,0.99783919]
["bitfinex","ETHUSD",1769878254803,0.02007427,2506.8,2505.3,3.99152082]
["bitfinex","ETHUSD",1769878254968,0.02007427,2506.8,2505.5,0.99780482]
["bitfinex","ETHUSD",1769878255167,0.99720781,2507.0,2505.5,0.99780482]
["bitfinex","ETHUSD",1769878255168,0.99720781,2507.0,2505.5,14.82383419]
["bitfinex","ETHUSD",1769878255394,0.99712827,2507.2,2505.5,14.82383419]
["bitfinex","ETHUSD",1769878256095,0.99696921,2507.6,2505.8,0.02007427]
["bitfinex","ETHUSD",1769878256411,0.99696921,2507.6,2506.0,0.99760574]
["bitfinex","ETHUSD",1769878256595,1.89623547,2507.6,2506.0,2.73525939]
["bitfinex","ETHUSD",1769878256903,0.02007427,2507.5,2505.9,0.99761761]
["bitfinex","ETHUSD",1769878257571,0.02007427,2507.5,2505.7,17.31799622]
["bitfinex","ETHUSD",1769878257789,0.02007427,2507.3,2505.7,13.32711329]
["bitfinex","ETHUSD",1769878258003,0.001,2506.9,2505.7,0.99771131]
["bitfinex","ETHUSD",1769878258178,0.001,2506.9,2505.8,0.9976594]
["bitfinex","ETHUSD",1769878258377,0.001,2506.9,2505.6,3.99093342]
["bitfinex","ETHUSD",1769878258878,0.001,2506.9,2505.5,1.83378127]
["bitfinex","ETHUSD",1769878259272,0.001,2506.9,2505.5,2.41629625]
["bitfinex","ETHUSD",1769878259774,0.001,2506.9,2505.5,15.74340954]
["bitfinex","ETHUSD",1769878261302,0.99699392,2507.6,2505.7,13.34718756]
["bitfinex","ETHUSD",1769878261601,0.99699392,2507.6,2505.9,13.32711329]
["bitfinex","ETHUSD",1769878261806,0.02007427,2508.1,2506.1,13.32711329]
["bitfinex","ETHUSD",1769878262138,0.02007427,2508.2,2506.0,13.32711329]
["bitfinex","ETHUSD",1769878262406,0.99692945,2507.7,2506.1,0.99756593]
["bitfinex","ETHUSD",1769878262706,0.99692945,2507.7,2506.0,17.31737704]
["bitfinex","ETHUSD",1769878262707,0.02007427,2507.6,2506.0,0.99757878]
["bitfinex","ETHUSD",1769878262902,0.99692945,2507.7,2506.0,0.99757878]
["bitfinex","ETHUSD",1769878263207,0.99692945,2507.7,2506.1,0.49881592]
["bitfinex","ETHUSD",1769878264114,0.99692945,2507.7,2506.0,0.99757878]
["bitfinex","ETHUSD",1769878264414,3.98771782,2507.8,2505.9,3.99058042]
["bitfinex","ETHUSD",1769878264415,3.98771782,2507.9,2505.9,13.32711329]
["bitfinex","ETHUSD",1769878264819,0.99662841,2508.5,2506.5,13.32711329]
["bitfinex","ETHUSD",1769878264989,0.99662841,2508.5,2506.7,13.32711329]
["bitfinex","ETHUSD",1769878265318,1.39820781,2508.8,2507.1,13.32711329]
["bitfinex","ETHUSD",1769878265487,0.99751333,2508.8,2507.1,13.32711329]
["bitfinex","ETHUSD",1769878265686,0.001,2508.8,2507.1,13.32711329]
["bitfinex","ETHUSD",1769878265996,0.001,2508.8,2507.7,13.32711329]
["bitfinex","ETHUSD",1769878266384,0.001,2508.8,2507.9,0.99684995]
["bitfinex","ETHUSD",1769878266580,0.001,2508.8,2507.8,0.836]
["bitfinex","ETHUSD",1769878266802,0.001,2508.8,2506.6,13.97777932]
["bitfinex","ETHUSD",1769878267018,0.02007427,2508.2,2506.5,0.99738265]
["bitfinex","ETHUSD",1769878267187,0.02007427,2508.2,2506.7,0.99732691]
["bitfinex","ETHUSD",1769878267516,0.02007427,2508.2,2505.9,0.836]
["bitfinex","ETHUSD",1769878267517,0.76415456,2506.3,2505.0,0.0011]
["bitfinex","ETHUSD",1769878267715,0.02007427,2506.7,2505.0,0.0011]
["bitfinex","ETHUSD",1769878267716,0.02007427,2505.6,2505.0,0.0011]
["bitfinex","ETHUSD",1769878268020,0.20699584,2505.4,2504.0,3.99354723]
["bitfinex","ETHUSD",1769878268221,0.20699584,2505.4,2503.9,3.99362366]
["bitfinex","ETHUSD",1769878268426,0.99788448,2505.3,2503.7,4.01402197]
["bitfinex","ETHUSD",1769878268838,0.99788448,2505.3,2503.6,14.95732723]
["bitfinex","ETHUSD",1769878268839,1.51750661,2505.3,2503.6,0.0011]
["bitfinex","ETHUSD",1769878269120,0.02007427,2504.8,2503.6,0.0011]
["bitfinex","ETHUSD",1769878269326,0.02007427,2504.6,2503.1,0.0011]
["bitfinex","ETHUSD",1769878270025,0.02007427,2504.8,2503.5,0.99858507]
["bitfinex","ETHUSD",1769878270194,0.02007427,2505.0,2503.1,0.0011]
["bitfinex","ETHUSD",1769878270398,0.99793832,2505.2,2503.4,4.01432255]
["bitfinex","ETHUSD",1769878270635,0.99793832,2505.2,2503.3,17.95195333]
["bitfinex","ETHUSD",1769878270802,0.99793832,2505.2,2505.0,0.0011]
["bitfinex","ETHUSD",1769878271131,3.99169726,2505.3,2503.4,13.95770505]
["bitfinex","ETHUSD",1769878271132,0.99790684,2505.3,2503.4,13.95770505]
["bitfinex","ETHUSD",1769878271423,0.20699584,2505.4,2503.6,0.02007427]
["bitfinex","ETHUSD",1769878271626,0.20699584,2505.4,2503.8,0.02007427]
["bitfinex","ETHUSD",1769878271825,0.20699584,2505.4,2504.0,0.02007427]
["bitfinex","ETHUSD",1769878272623,0.20699584,2505.4,2504.2,0.02007427]
["bitfinex","ETHUSD",1769878272807,0.20699584,2505.4,2504.2,0.52327047]
["bitfinex","ETHUSD",1769878273716,3.99011643,2506.2,2504.4,0.02007427]
["bitfinex","ETHUSD",1769878273905,3.99011643,2506.2,2504.2,0.52327047]
["bitfinex","ETHUSD",1769878273906,0.99756593,2506.1,2504.2,0.52327047]
["bitfinex","ETHUSD",1769878274133,1.4337609,2506.9,2505.1,13.95770505]
["bitfinex","ETHUSD",1769878274440,1.4337609,2506.9,2505.2,1.39577051]
["bitfinex","ETHUSD",1769878274600,1.4337609,2506.9,2504.8,0.99808367]
["bitfinex","ETHUSD",1769878274800,1.4337609,2506.9,2504.8,1.01815794]
["bitfinex","ETHUSD",1769878274997,1.4337609,2506.9,2504.8,0.99808367]
["bitfinex","ETHUSD",1769878275699,0.02007427,2506.8,2504.7,0.99809869]
["bitfinex","ETHUSD",1769878276540,15.34973362,2506.9,2504.7,0.99809869]
["bitfinex","ETHUSD",1769878276541,15.34973362,2506.9,2504.7,1.01817296]
["bitfinex","ETHUSD",1769878276724,1.93587983,2506.8,2504.9,0.02007427]
["bitfinex","ETHUSD",1769878276923,1.93587983,2506.8,2504.8,14.45677778]
["bitfinex","ETHUSD",1769878276924,0.02007427,2506.8,2504.8,0.49907273]
["bitfinex","ETHUSD",1769878277213,0.02007427,2506.8,2504.7,0.99809869]
["bitfinex","ETHUSD",1769878277648,0.02007427,2506.8,2504.9,0.02007427]
["bitfinex","ETHUSD",1769878277943,0.02007427,2506.8,2504.7,1.01817296]
["bitfinex","ETHUSD",1769878278430,1.4337609,2506.9,2504.7,14.97587801]
["bitfinex","ETHUSD",1769878278635,0.99732716,2506.7,2504.7,14.95580374]
["bitfinex","ETHUSD",1769878278958,0.02007427,2506.4,2504.7,0.99811835]
["bitfinex","ETHUSD",1769878279462,0.99732716,2506.7,2504.7,0.99811835]
["bitfinex","ETHUSD",1769878280314,0.43648005,2506.9,2505.3,0.02007427]
["bitfinex","ETHUSD",1769878280516,0.43648005,2506.9,2505.4,0.02007427]
["bitfinex","ETHUSD",1769878280727,0.43648005,2506.9,2505.5,0.99780482]
["bitfinex","ETHUSD",1769878280915,0.43648005,2506.9,2505.6,0.02007427]
["bitfinex","ETHUSD",1769878281120,1.43373315,2506.9,2505.5,0.99780482]
["bitfinex","ETHUSD",1769878281321,0.43648005,2506.9,2505.5,1.89783659]
["bitfinex","ETHUSD",1769878281854,0.43648005,2506.9,2505.8,13.97777932]
["bitfinex","ETHUSD",1769878282551,0.35431062,2506.9,2505.8,13.97777932]
["bitfinex","ETHUSD",1769878282850,0.35431062,2506.9,2505.9,0.99764555]
["bitfinex","ETHUSD",1769878283354,0.001,2507.8,2506.0,13.97777932]
["bitfinex","ETHUSD",1769878283566,0.99789273,2507.8,2506.1,0.83546929]
["bitfinex","ETHUSD",1769878284186,0.99789273,2507.8,2505.9,0.99764555]
["bitfinex","ETHUSD",1769878284668,0.99789273,2507.8,2506.0,13.97777932]
["bitfinex","ETHUSD",1769878284858,0.001,2507.8,2506.3,0.99748633]
["bitfinex","ETHUSD",1769878286857,0.001,2507.8,2506.0,3.99038532]
["bitfinex","ETHUSD",1769878287027,0.001,2507.8,2505.9,0.99764555]
["bitfinex","ETHUSD",1769878287238,0.001,2507.8,2505.9,1.89552655]
["bitfinex","ETHUSD",1769878288033,13.91697272,2507.8,2505.6,0.02007427]
["bitfinex","ETHUSD",1769878288345,13.91597272,2507.0,2505.4,0.99783781]
["bitfinex","ETHUSD",1769878288561,13.93604699,2506.5,2504.9,0.0011]
["bitfinex","ETHUSD",1769878288746,0.02007427,2506.3,2504.9,0.0011]
["bitfinex","ETHUSD",1769878288941,0.99752613,2506.2,2504.9,0.0011]
["bitfinex","ETHUSD",1769878289143,0.02007427,2505.9,2504.6,0.0011]
["bitfinex","ETHUSD",1769878289347,0.99752613,2506.2,2504.6,0.0011]
["bitfinex","ETHUSD",1769878289738,0.99751351,2506.3,2504.6,0.0011]
["bitfinex","ETHUSD",1769878290258,0.99736695,2506.7,2504.6,1.39898793]
["bitfinex","ETHUSD",1769878290432,0.99736695,2506.7,2504.6,0.0011]
["bitfinex","ETHUSD",1769878290433,0.02007427,2506.5,2504.6,0.0011]
["bitfinex","ETHUSD",1769878290635,13.93604699,2506.5,2504.6,0.0011]
["bitfinex","ETHUSD",1769878290865,13.93604699,2506.3,2504.6,0.0011]
["bitfinex","ETHUSD",1769878291066,0.02007427,2506.0,2504.6,0.0011]
["bitfinex","ETHUSD",1769878291253,12.431758,2505.9,2503.8,0.9984823]
["bitfinex","ETHUSD",1769878291442,0.02007427,2505.6,2503.8,0.9984823]
["bitfinex","ETHUSD",1769878292134,0.02007427,2506.0,2503.9,13.97777932]
["bitfinex","ETHUSD",1769878292366,0.02007427,2506.0,2503.9,14.4791379]
["bitfinex","ETHUSD",1769878292669,16.67461575,2506.2,2503.9,14.4791379]
["bitfinex","ETHUSD",1769878292670,2.75864303,2506.2,2504.3,0.02007427]
["bitfinex","ETHUSD",1769878293363,0.02007427,2505.9,2504.3,0.99828295]
["bitfinex","ETHUSD",1769878293664,0.02007427,2506.1,2504.3,0.99828295]
["bitfinex","ETHUSD",1769878293841,0.02007427,2506.1,2504.2,3.99317704]
["bitfinex","ETHUSD",1769878293842,5.299935,2506.0,2504.2,0.99831681]
["bitfinex","ETHUSD",1769878294160,14.6149366,2506.1,2504.2,0.99831681]
["bitfinex","ETHUSD",1769878294865,22.14299572,2506.0,2504.2,0.99831681]
["bitfinex","ETHUSD",1769878295044,13.91597272,2506.0,2504.2,0.99831681]
["bitfinex","ETHUSD",1769878295242,1.45948623,2505.9,2504.2,1.49749097]
["bitfinex","ETHUSD",1769878295435,0.99768536,2505.8,2504.8,0.0011]
["bitfinex","ETHUSD",1769878295953,13.91597272,2505.7,2504.1,0.99835261]
["bitfinex","ETHUSD",1769878296156,0.02007427,2505.6,2504.1,0.99835989]
["bitfinex","ETHUSD",1769878296353,0.02007427,2505.6,2504.0,0.99837826]
["bitfinex","ETHUSD",1769878296553,0.99768536,2505.8,2504.2,0.99829264]
["bitfinex","ETHUSD",1769878296752,0.64479131,2505.7,2504.2,0.99829264]
["bitfinex","ETHUSD",1769878297737,1.01783927,2505.6,2503.7,0.0011]
["bitfinex","ETHUSD",1769878298061,0.997765,2505.6,2503.9,12.67343226]
["bitfinex","ETHUSD",1769878298661,0.997765,2505.6,2504.0,0.02007427]
["bitfinex","ETHUSD",1769878298862,1.56112663,2505.6,2504.0,1.29143235]
["bitfinex","ETHUSD",1769878299246,1.56112663,2505.6,2503.7,0.02117427]
["bitfinex","ETHUSD",1769878299566,1.56112663,2505.6,2503.7,0.0011]
["bitfinex","ETHUSD",1769878301574,13.65696963,2505.4,2503.7,0.0011]
["bitfinex","ETHUSD",1769878301740,0.99788448,2505.3,2503.7,0.0011]
["bitfinex","ETHUSD",1769878303753,3.99153793,2505.4,2503.7,0.0011]
["bitfinex","ETHUSD",1769878303956,0.79830759,2505.3,2503.7,0.0011]
["bitfinex","ETHUSD",1769878304473,13.65696963,2505.2,2503.7,0.0011]
["bitfinex","ETHUSD",1769878304638,2.494017,2505.1,2503.7,0.0011]
["bitfinex","ETHUSD",1769878305466,2.494017,2505.1,2503.2,3.99472696]
["bitfinex","ETHUSD",1769878305467,13.65696963,2504.5,2503.1,0.0011]
["bitfinex","ETHUSD",1769878305645,5.43207427,2504.4,2503.1,0.0011]
["bitfinex","ETHUSD",1769878305857,6.41028295,2504.3,2503.1,0.0011]
["bitfinex","ETHUSD",1769878306058,4.906,2504.2,2503.1,0.0011]
["bitfinex","ETHUSD",1769878306258,4.906,2504.2,2502.1,1.00024608]
["bitfinex","ETHUSD",1769878306259,0.02007427,2504.0,2502.1,1.00024608]
["bitfinex","ETHUSD",1769878306457,0.02007427,2504.0,2502.1,0.0011]
["bitfinex","ETHUSD",1769878306458,0.02007427,2503.3,2502.1,0.0011]
["bitfinex","ETHUSD",1769878306660,1.36971182,2503.3,2502.1,0.0011]
["bitfinex","ETHUSD",1769878307060,1.36971182,2503.3,2502.1,1.0002584]
["bitfinex","ETHUSD",1769878307260,0.31036652,2503.7,2502.1,0.0011]
["bitfinex","ETHUSD",1769878307468,13.65696963,2503.3,2500.4,13.83886326]
["bitfinex","ETHUSD",1769878307642,13.6770439,2502.9,2500.9,0.99963992]
["bitfinex","ETHUSD",1769878307846,13.6770439,2502.9,2500.4,13.81878899]
["bitfinex","ETHUSD",1769878307847,13.65696963,2502.7,2500.7,0.99969262]
["bitfinex","ETHUSD",1769878308041,13.65696963,2502.7,2500.4,13.81878899]
["bitfinex","ETHUSD",1769878308042,13.65696963,2502.0,2499.6,13.83886326]
["bitfinex","ETHUSD",1769878308349,13.65696963,2501.6,2499.1,0.32737206]
["bitfinex","ETHUSD",1769878308553,13.6770439,2501.3,2499.6,1.00015355]
["bitfinex","ETHUSD",1769878308749,13.6770439,2501.3,2499.0,13.83886326]
["bitfinex","ETHUSD",1769878308952,0.02007427,2500.9,2499.1,1.00032229]
["bitfinex","ETHUSD",1769878309151,13.6770439,2500.9,2498.8,0.0011]
["bitfinex","ETHUSD",1769878309477,0.02007427,2500.0,2498.8,0.0011]
["bitfinex","ETHUSD",1769878309714,0.02007427,2500.4,2498.8,0.0011]
["bitfinex","ETHUSD",1769878309715,0.93018548,2500.4,2498.8,14.82035997]
["bitfinex","ETHUSD",1769878309846,1.93002575,2500.4,2498.8,14.82035997]
["bitfinex","ETHUSD",1769878310179,4.01856949,2501.0,2498.8,14.82035997]
["bitfinex","ETHUSD",1769878310180,0.02007427,2501.5,2499.4,13.83886326]
["bitfinex","ETHUSD",1769878310351,1.33300633,2502.5,2500.4,13.81878899]
["bitfinex","ETHUSD",1769878310555,0.99888125,2502.8,2501.0,13.81878899]
["bitfinex","ETHUSD",1769878310744,1.01895552,2502.8,2501.0,13.81878899]
["bitfinex","ETHUSD",1769878310943,0.29634542,2503.0,2501.6,13.81878899]
["bitfinex","ETHUSD",1769878311177,0.99844242,2503.9,2501.8,13.81878899]
["bitfinex","ETHUSD",1769878311399,0.02007427,2503.8,2501.8,13.81878899]
["bitfinex","ETHUSD",1769878311552,0.02007427,2503.4,2501.3,0.837]
["bitfinex","ETHUSD",1769878311891,5.84469774,2503.3,2501.2,17.81684985]
["bitfinex","ETHUSD",1769878312061,0.02007427,2503.0,2501.3,0.99945539]
["bitfinex","ETHUSD",1769878312448,4.541674,2502.9,2501.0,3.99839515]
["bitfinex","ETHUSD",1769878312690,0.02007427,2502.8,2501.0,0.99958636]
["bitfinex","ETHUSD",1769878312849,0.45617483,2502.8,2501.3,14.81826499]
["bitfinex","ETHUSD",1769878313199,0.02007427,2502.1,2500.6,13.81878899]
["bitfinex","ETHUSD",1769878313525,0.02007427,2502.1,2499.3,0.02007427]
["bitfinex","ETHUSD",1769878313526,0.02007427,2500.9,2499.9,1.00003997]
["bitfinex","ETHUSD",1769878313653,0.02007427,2500.9,2499.5,4.00079994]
["bitfinex","ETHUSD",1769878313848,1.01975437,2500.8,2499.5,13.81878899]
["bitfinex","ETHUSD",1769878314054,0.02007427,2500.2,2498.8,0.0011]
["bitfinex","ETHUSD",1769878314274,0.02007427,2499.6,2498.8,0.0011]
["bitfinex","ETHUSD",1769878314760,0.02007427,2499.4,2498.8,0.0011]
["bitfinex","ETHUSD",1769878315296,0.02007427,2499.4,2498.5,0.0011]
["bitfinex","ETHUSD",1769878315588,0.02007427,2499.3,2498.5,0.0011]
["bitfinex","ETHUSD",1769878315793,0.02007427,2498.9,2498.1,0.0175189]
["bitfinex","ETHUSD",1769878315992,0.02007427,2498.7,2496.7,1.00129614]
["bitfinex","ETHUSD",1769878316162,0.02007427,2498.5,2496.9,1.00122042]
["bitfinex","ETHUSD",1769878316362,0.02007427,2498.2,2496.6,13.81878899]
["bitfinex","ETHUSD",1769878316681,4.02135467,2499.4,2497.1,13.81878899]
["bitfinex","ETHUSD",1769878316878,13.6770439,2500.9,2498.1,14.8395902]
["bitfinex","ETHUSD",1769878317091,0.02007427,2500.1,2498.3,13.81878899]
["bitfinex","ETHUSD",1769878317305,0.02007427,2500.3,2498.3,13.81878899]
["bitfinex","ETHUSD",1769878317507,0.02007427,2500.3,2498.5,13.81878899]
["bitfinex","ETHUSD",1769878317676,0.02007427,2500.5,2498.5,13.81878899]
["bitfinex","ETHUSD",1769878317876,0.5059343,2500.5,2498.7,14.81930926]
["bitfinex","ETHUSD",1769878318304,0.5059343,2500.5,2498.9,13.81878899]
["bitfinex","ETHUSD",1769878318797,0.5059343,2500.5,2498.6,16.20120764]
["bitfinex","ETHUSD",1769878318798,0.52600857,2500.5,2498.6,16.20120764]
["bitfinex","ETHUSD",1769878319406,13.65696963,2500.3,2498.0,0.02007427]
["bitfinex","ETHUSD",1769878319583,13.65696963,2500.3,2497.6,1.00204986]
["bitfinex","ETHUSD",1769878319584,0.02007427,2499.1,2497.6,1.00204986]
["bitfinex","ETHUSD",1769878319921,0.02007427,2499.1,2496.9,0.02007427]
["bitfinex","ETHUSD",1769878319922,1.02051446,2498.9,2496.9,14.82000429]
["bitfinex","ETHUSD",1769878320094,0.50423495,2498.8,2497.2,0.02007427]
["bitfinex","ETHUSD",1769878320291,0.50423495,2498.8,2498.3,0.0011]
["bitfinex","ETHUSD",1769878320610,1.00044019,2498.9,2498.3,0.0011]
["bitfinex","ETHUSD",1769878321210,4.02008284,2500.0,2498.3,0.0011]
["bitfinex","ETHUSD",1769878321211,0.99992,2500.2,2498.3,13.81988899]
["bitfinex","ETHUSD",1769878321810,0.99992,2500.2,2498.4,1.0006404]
["bitfinex","ETHUSD",1769878322011,0.99992,2500.2,2498.8,13.81878899]
["bitfinex","ETHUSD",1769878322309,1.01999427,2500.2,2498.3,0.0011]
["bitfinex","ETHUSD",1769878322513,0.49995394,2500.1,2498.3,1.00177374]
["bitfinex","ETHUSD",1769878322712,0.49995394,2500.1,2498.3,1.00177848]
["bitfinex","ETHUSD",1769878323018,0.49995394,2500.1,2498.3,1.0017728]
["bitfinex","ETHUSD",1769878323332,0.49995394,2500.1,2498.5,13.83886326]
["bitfinex","ETHUSD",1769878323494,0.49995394,2500.1,2498.7,13.81878899]
["bitfinex","ETHUSD",1769878323882,0.02007427,2500.9,2498.7,13.81878899]
["bitfinex","ETHUSD",1769878323883,3.99821057,2501.2,2499.2,13.81878899]
["bitfinex","ETHUSD",1769878324083,3.99821057,2501.2,2499.3,13.83886326]
["bitfinex","ETHUSD",1769878324322,0.99948027,2501.3,2499.3,13.81878899]
["bitfinex","ETHUSD",1769878324503,0.50175601,2501.2,2499.7,13.81878899]
["bitfinex","ETHUSD",1769878324813,1.8570241,2502.7,2500.2,0.02007427]
["bitfinex","ETHUSD",1769878324998,0.99875384,2503.2,2500.9,13.83886326]
["bitfinex","ETHUSD",1769878325204,0.49935829,2503.1,2501.1,13.83886326]
["bitfinex","ETHUSD",1769878325511,0.99875618,2503.2,2501.0,13.81878899]
["bitfinex","ETHUSD",1769878325689,0.02007427,2503.3,2501.3,0.02007427]
["bitfinex","ETHUSD",1769878326022,14.65510666,2504.7,2502.2,13.83886326]
["bitfinex","ETHUSD",1769878326310,0.99815564,2504.7,2502.4,0.02007427]
["bitfinex","ETHUSD",1769878326487,21.5389344,2505.4,2502.4,0.02007427]
["bitfinex","ETHUSD",1769878326488,0.28159442,2505.1,2502.8,13.83886326]
["bitfinex","ETHUSD",1769878326687,0.28159442,2505.1,2503.7,0.02007427]
["bitfinex","ETHUSD",1769878326913,0.28159442,2505.1,2503.5,0.838]
["bitfinex","ETHUSD",1769878327208,0.001,2505.9,2504.2,13.93193946]
["bitfinex","ETHUSD",1769878327429,0.001,2505.9,2504.6,0.02007427]
["bitfinex","ETHUSD",1769878327583,0.001,2505.9,2504.6,13.89166211]
["bitfinex","ETHUSD",1769878327783,0.001,2505.9,2504.7,0.99812352]
["bitfinex","ETHUSD",1769878327983,0.001,2505.9,2504.7,14.90998871]
["bitfinex","ETHUSD",1769878328533,0.001,2505.9,2504.7,0.99812352]
["bitfinex","ETHUSD",1769878328888,0.001,2505.9,2504.7,1.8487995]
["bitfinex","ETHUSD",1769878329087,0.001,2505.9,2504.7,0.99812352]
["bitfinex","ETHUSD",1769878329487,0.001,2505.9,2504.7,14.90998871]
["bitfinex","ETHUSD",1769878330437,0.001,2505.9,2504.7,15.76806298]
["bitfinex","ETHUSD",1769878330927,0.001,2505.9,2504.7,15.74798871]
["bitfinex","ETHUSD",1769878331094,0.001,2505.9,2504.7,0.99812352]
["bitfinex","ETHUSD",1769878332021,0.001,2505.9,2504.6,3.99249411]
["bitfinex","ETHUSD",1769878332200,0.02007427,2506.5,2504.6,0.79849882]
["bitfinex","ETHUSD",1769878332610,1.01737227,2506.8,2504.6,14.71036401]
["bitfinex","ETHUSD",1769878332812,0.997298,2506.8,2504.7,0.02007427]
["bitfinex","ETHUSD",1769878333128,0.02007427,2507.0,2504.6,14.71036401]
["bitfinex","ETHUSD",1769878333332,0.02007427,2506.8,2504.7,1.45814518]
["bitfinex","ETHUSD",1769878333506,0.99722942,2507.0,2504.9,0.02007427]
["bitfinex","ETHUSD",1769878333702,1.01730369,2507.0,2504.9,0.02007427]
["bitfinex","ETHUSD",1769878333909,0.02007427,2506.8,2504.7,1.43807091]
["bitfinex","ETHUSD",1769878334107,0.02007427,2506.6,2504.7,0.99812352]
["bitfinex","ETHUSD",1769878334528,0.02007427,2506.4,2504.7,0.99812352]
["bitfinex","ETHUSD",1769878334743,0.2832825,2507.1,2504.9,13.91186519]
["bitfinex","ETHUSD",1769878334901,0.02007427,2506.9,2505.0,1.39319395]
["bitfinex","ETHUSD",1769878335106,0.02007427,2506.7,2504.7,0.99812352]
["bitfinex","ETHUSD",1769878335320,0.02007427,2506.2,2504.7,0.99812352]
["bitfinex","ETHUSD",1769878336124,1.01761896,2506.2,2504.5,3.99249411]
["bitfinex","ETHUSD",1769878336301,0.02007427,2506.2,2504.5,3.99249411]
["bitfinex","ETHUSD",1769878336725,0.02007427,2506.2,2504.4,14.91010828]
["bitfinex","ETHUSD",1769878336726,0.02007427,2506.0,2504.4,14.91010828]
["bitfinex","ETHUSD",1769878336903,0.99749451,2506.3,2504.4,0.99824309]
["bitfinex","ETHUSD",1769878337109,0.02007427,2505.6,2503.6,3.99416066]
["bitfinex","ETHUSD",1769878337317,0.02007427,2505.6,2504.3,0.99827602]
["bitfinex","ETHUSD",1769878337821,0.02007427,2506.2,2504.3,1.49742964]
["bitfinex","ETHUSD",1769878338334,0.02007427,2506.0,2504.3,0.99827602]
["bitfinex","ETHUSD",1769878338514,0.02007427,2506.2,2504.4,13.91186519]
["bitfinex","ETHUSD",1769878338701,0.2832825,2507.1,2505.3,13.91186519]
["bitfinex","ETHUSD",1769878339135,0.2832825,2507.1,2505.1,0.85707427]
["bitfinex","ETHUSD",1769878339136,0.2832825,2507.1,2505.7,13.91186519]
["bitfinex","ETHUSD",1769878339431,1.28045693,2507.1,2505.1,0.837]
["bitfinex","ETHUSD",1769878339609,0.2832825,2507.1,2505.3,13.93193946]
["bitfinex","ETHUSD",1769878339804,0.2832825,2507.1,2505.5,13.93193946]
["bitfinex","ETHUSD",1769878340009,0.2832825,2507.1,2505.9,0.02007427]
["bitfinex","ETHUSD",1769878340256,0.001,2507.8,2506.1,0.02007427]
["bitfinex","ETHUSD",1769878340416,0.99692945,2507.7,2506.1,0.75967578]
["bitfinex","ETHUSD",1769878340615,0.99692945,2507.7,2505.4,13.91186519]
["bitfinex","ETHUSD",1769878340816,13.86336413,2507.4,2504.8,13.91186519]
["bitfinex","ETHUSD",1769878341007,0.02007427,2507.1,2504.8,13.91186519]
["bitfinex","ETHUSD",1769878341207,0.02007427,2506.9,2504.6,0.02007427]
["bitfinex","ETHUSD",1769878341413,0.02007427,2506.9,2504.4,0.02007427]
["bitfinex","ETHUSD",1769878341611,0.02007427,2506.7,2504.4,3.99294473]
["bitfinex","ETHUSD",1769878341936,0.02007427,2506.7,2504.2,14.74886519]
["bitfinex","ETHUSD",1769878341937,0.02007427,2506.5,2504.2,14.74886519]
["bitfinex","ETHUSD",1769878342125,3.98978614,2506.5,2504.3,1.01835722]
["bitfinex","ETHUSD",1769878342328,10.616094,2506.4,2504.2,0.837]
["bitfinex","ETHUSD",1769878342627,10.616094,2506.4,2503.2,0.02007427]
["bitfinex","ETHUSD",1769878342628,0.02007427,2505.8,2503.2,0.02007427]
["bitfinex","ETHUSD",1769878342830,0.02007427,2505.4,2503.1,13.91186519]
["bitfinex","ETHUSD",1769878343032,0.02007427,2505.0,2503.1,1.47488652]
["bitfinex","ETHUSD",1769878343336,0.02007427,2504.6,2502.4,13.91186519]
["bitfinex","ETHUSD",1769878343538,0.02007427,2504.8,2500.9,7.04526909]
["bitfinex","ETHUSD",1769878343539,3.78036827,2504.5,2501.9,0.02007427]
["bitfinex","ETHUSD",1769878343837,0.02007427,2504.1,2501.9,0.99923369]
["bitfinex","ETHUSD",1769878344133,0.99840255,2504.0,2501.8,1.01933978]
["bitfinex","ETHUSD",1769878344508,0.99840255,2504.0,2502.2,0.02007427]
["bitfinex","ETHUSD",1769878344712,2.73576,2503.9,2501.7,14.91116919]
["bitfinex","ETHUSD",1769878344941,3.25704297,2503.9,2501.7,16.35429354]
["bitfinex","ETHUSD",1769878345129,0.52128297,2503.9,2501.8,0.99926957]
["bitfinex","ETHUSD",1769878345333,0.52128297,2503.9,2501.7,15.35498954]
["bitfinex","ETHUSD",1769878345533,0.02007427,2503.5,2501.0,13.91186519]
["bitfinex","ETHUSD",1769878345828,0.02007427,2503.5,2501.5,1.01944122]
["bitfinex","ETHUSD",1769878346030,0.02007427,2503.5,2501.5,0.99938733]
["bitfinex","ETHUSD",1769878346526,0.02007427,2503.5,2501.3,4.01797002]
["bitfinex","ETHUSD",1769878346527,0.99864184,2503.4,2501.7,13.91186519]
["bitfinex","ETHUSD",1769878346731,1.49796276,2503.4,2501.7,13.91186519]
["bitfinex","ETHUSD",1769878347716,1.49796276,2503.4,2501.4,0.99944031]
["bitfinex","ETHUSD",1769878348030,1.49796276,2503.4,2501.9,0.02007427]
["bitfinex","ETHUSD",1769878348223,1.49796276,2503.4,2501.7,13.91186519]
["bitfinex","ETHUSD",1769878348423,1.49796276,2503.4,2501.8,0.02007427]
["bitfinex","ETHUSD",1769878348625,0.54925301,2503.3,2501.3,0.02007427]
["bitfinex","ETHUSD",1769878348946,0.54925301,2503.3,2501.5,0.99939242]
["bitfinex","ETHUSD",1769878349159,0.54925301,2503.3,2501.1,13.93193946]
["bitfinex","ETHUSD",1769878349360,0.54925301,2503.3,2501.2,0.02007427]
["bitfinex","ETHUSD",1769878349646,0.20472158,2503.2,2501.5,0.99939636]
["bitfinex","ETHUSD",1769878349832,0.20472158,2503.2,2501.3,13.91186519]
["bitfinex","ETHUSD",1769878350022,0.20472158,2503.2,2501.7,0.99929385]
["bitfinex","ETHUSD",1769878350220,0.20472158,2503.2,2501.8,1.01934203]
["bitfinex","ETHUSD",1769878350423,0.99876153,2503.1,2502.0,0.02007427]
["bitfinex","ETHUSD",1769878350747,0.99876153,2503.1,2501.9,0.99921293]
["bitfinex","ETHUSD",1769878350929,0.99876153,2503.1,2501.8,0.02007427]
["bitfinex","ETHUSD",1769878350930,0.99876153,2503.1,2502.0,0.99919724]
["bitfinex","ETHUSD",1769878351323,0.99876153,2503.1,2502.0,0.99920024]
["bitfinex","ETHUSD",1769878351517,0.99876153,2503.1,2502.0,0.99919849]
["bitfinex","ETHUSD",1769878351737,0.99876153,2503.1,2501.9,1.0192902]
["bitfinex","ETHUSD",1769878351941,0.99876153,2503.1,2315.2,1.39910468]
["bitfinex","ETHUSD",1769878351942,1.51860468,2503.1,2500.4,0.02007427]
["bitfinex","ETHUSD",1769878352141,1.51860468,2503.1,2501.7,0.02007427]
["bitfinex","ETHUSD",1769878352329,1.51860468,2503.1,2501.5,13.93193946]
["bitfinex","ETHUSD",1769878352649,1.51860468,2503.1,2501.5,14.91126026]
["bitfinex","ETHUSD",1769878352854,1.51860468,2503.1,2501.5,13.91186519]
["bitfinex","ETHUSD",1769878353062,0.57182746,2503.0,2501.5,14.91125754]
["bitfinex","ETHUSD",1769878353217,0.57182746,2503.0,2501.5,13.91186519]
["bitfinex","ETHUSD",1769878353416,0.57182746,2503.0,2500.9,14.76893946]
["bitfinex","ETHUSD",1769878353663,0.57182746,2503.0,2501.1,0.99953389]
["bitfinex","ETHUSD",1769878353826,0.20904321,2502.9,2501.2,0.99951521]
["bitfinex","ETHUSD",1769878354026,0.20904321,2502.9,2501.5,1.01946376]
["bitfinex","ETHUSD",1769878354258,1.51860468,2503.1,2501.6,13.91186519]
["bitfinex","ETHUSD",1769878354420,1.01823764,2504.7,2502.1,14.91102589]
["bitfinex","ETHUSD",1769878354624,0.02007427,2504.3,2502.1,13.91186519]
["bitfinex","ETHUSD",1769878354938,0.02007427,2504.3,2502.0,0.99917585]
["bitfinex","ETHUSD",1769878354939,0.02007427,2504.1,2502.0,0.99917585]
["bitfinex","ETHUSD",1769878355518,0.02007427,2504.3,2502.1,0.02007427]
["bitfinex","ETHUSD",1769878355946,0.02007427,2504.3,2502.1,13.93193946]
["bitfinex","ETHUSD",1769878356448,4.85826293,2504.6,2502.5,0.99900099]
["bitfinex","ETHUSD",1769878356753,0.58765006,2504.5,2502.5,14.91086618]
["bitfinex","ETHUSD",1769878356947,2.33983827,2504.4,2502.4,0.99903584]
["bitfinex","ETHUSD",1769878357146,0.02007427,2504.4,2502.4,0.99903584]
["bitfinex","ETHUSD",1769878357454,0.02007427,2504.4,2502.2,0.0011]
["bitfinex","ETHUSD",1769878357455,0.02007427,2503.8,2502.2,0.0011]
["bitfinex","ETHUSD",1769878357652,12.99506129,2503.6,2502.0,0.0011]
["bitfinex","ETHUSD",1769878357853,0.02007427,2503.4,2502.0,0.0011]
["bitfinex","ETHUSD",1769878358054,0.02007427,2503.6,2502.0,0.0011]
["bitfinex","ETHUSD",1769878358429,0.02007427,2503.4,2502.0,0.0011]
["bitfinex","ETHUSD",1769878358734,0.99868174,2503.3,2502.0,0.0011]
["bitfinex","ETHUSD",1769878360621,0.99852218,2503.7,2502.0,0.0011]
["bitfinex","ETHUSD",1769878361736,6.30842127,2503.6,2502.0,0.0011]
["bitfinex","ETHUSD",1769878361947,0.02007427,2503.4,2502.0,0.0011]
["bitfinex","ETHUSD",1769878362627,0.99868174,2503.3,2502.0,0.0011]
["bitfinex","ETHUSD",1769878363151,0.99868174,2503.3,2500.9,0.02117427]
["bitfinex","ETHUSD",1769878363152,14.10697456,2503.3,2500.9,0.02117427]
["bitfinex","ETHUSD",1769878363355,0.02007427,2502.4,2500.9,0.0011]
["bitfinex","ETHUSD",1769878363560,0.02007427,2502.2,2500.9,0.0011]
["bitfinex","ETHUSD",1769878363761,0.83932015,2502.2,2500.9,0.0011]
["bitfinex","ETHUSD",1769878363925,0.02007427,2502.4,2500.9,0.0011]
["bitfinex","ETHUSD",1769878364121,3.300618,2502.3,2500.9,0.0011]
["bitfinex","ETHUSD",1769878364321,0.02007427,2502.2,2500.9,0.0011]
["bitfinex","ETHUSD",1769878364525,0.9991607,2502.1,2500.9,0.0011]
["bitfinex","ETHUSD",1769878368159,0.9991607,2502.1,2500.3,0.0011]
["bitfinex","ETHUSD",1769878368465,0.02007427,2501.8,2500.3,0.0011]
["bitfinex","ETHUSD",1769878368628,0.99932046,2501.7,2500.3,0.0011]
["bitfinex","ETHUSD",1769878368824,0.99932046,2501.7,2501.1,0.0011]
["bitfinex","ETHUSD",1769878369880,1.72933619,2503.5,2501.1,13.20345401]
["bitfinex","ETHUSD",1769878370059,3.99493142,2503.2,2501.2,13.22242828]
["bitfinex","ETHUSD",1769878370253,0.39949314,2503.1,2501.3,14.52470684]
["bitfinex","ETHUSD",1769878370887,0.99880143,2503.0,2501.4,14.22186859]
["bitfinex","ETHUSD",1769878371048,0.99880143,2503.0,2501.7,13.20235401]
["bitfinex","ETHUSD",1769878371245,0.99880143,2503.0,2501.8,13.22242828]
["bitfinex","ETHUSD",1769878371446,0.99864184,2503.4,2501.8,13.22242828]
["bitfinex","ETHUSD",1769878371770,1.5710322,2503.4,2502.0,13.22242828]
["bitfinex","ETHUSD",1769878371950,1.5710322,2503.4,2502.0,13.20235401]
["bitfinex","ETHUSD",1769878372151,1.5710322,2503.4,2501.5,13.20235401]
["bitfinex","ETHUSD",1769878372351,1.59110647,2503.4,2501.5,13.20235401]
["bitfinex","ETHUSD",1769878372672,0.02007427,2503.2,2501.3,0.99945701]
["bitfinex","ETHUSD",1769878372862,0.99876153,2503.1,2501.2,13.20235401]
["bitfinex","ETHUSD",1769878373042,0.02007427,2503.0,2501.2,13.20235401]
["bitfinex","ETHUSD",1769878373242,0.52346989,2503.0,2501.2,14.62265943]
["bitfinex","ETHUSD",1769878373867,0.50339562,2503.0,2501.2,14.62265943]
["bitfinex","ETHUSD",1769878374184,3.99405282,2503.8,2502.0,13.20235401]
["bitfinex","ETHUSD",1769878374851,3.99405282,2503.8,2501.4,13.20235401]
["bitfinex","ETHUSD",1769878375052,3.99405282,2503.8,2501.6,0.99933235]
["bitfinex","ETHUSD",1769878375266,3.99405282,2503.8,2501.8,0.99927805]
["bitfinex","ETHUSD",1769878375660,7.280965,2503.7,2501.5,1.01945169]
["bitfinex","ETHUSD",1769878375848,5.66188271,2503.7,2501.6,0.81626431]
["bitfinex","ETHUSD",1769878376169,0.40151271,2503.7,2501.8,0.9992566]
["bitfinex","ETHUSD",1769878376368,0.40151271,2503.7,2501.9,13.20235401]
["bitfinex","ETHUSD",1769878376569,0.43955655,2503.6,2502.0,1.42016163]
["bitfinex","ETHUSD",1769878376776,0.43955655,2503.6,2501.4,13.20235401]
["bitfinex","ETHUSD",1769878376978,5.99191895,2503.5,2501.4,13.20235401]
["bitfinex","ETHUSD",1769878377144,0.99860195,2503.5,2501.6,13.20235401]
["bitfinex","ETHUSD",1769878377346,0.99860195,2503.5,2501.4,0.99943876]
["bitfinex","ETHUSD",1769878377347,22.18271945,2503.4,2501.1,0.0011]
["bitfinex","ETHUSD",1769878377553,13.65154945,2503.4,2501.1,1.02072897]
["bitfinex","ETHUSD",1769878377877,13.65154945,2503.4,2501.2,0.99949386]
["bitfinex","ETHUSD",1769878378076,1.46702257,2503.3,2501.3,1.82212212]
["bitfinex","ETHUSD",1769878378380,1.46702257,2503.3,2501.3,15.02447613]
["bitfinex","ETHUSD",1769878378576,1.46702257,2503.3,2501.3,16.02394816]
["bitfinex","ETHUSD",1769878378783,1.46702257,2503.3,2501.3,15.02447613]
["bitfinex","ETHUSD",1769878379079,0.1024,2503.1,2501.1,0.0011]
["bitfinex","ETHUSD",1769878379381,8.335583,2503.0,2501.1,0.0011]
["bitfinex","ETHUSD",1769878379593,0.99872163,2503.2,2501.4,0.02007427]
["bitfinex","ETHUSD",1769878379749,0.99872163,2503.2,2501.4,13.20235401]
["bitfinex","ETHUSD",1769878379949,0.64606307,2503.1,2501.6,13.20235401]
["bitfinex","ETHUSD",1769878380293,0.64606307,2503.1,2501.3,14.20182701]
["bitfinex","ETHUSD",1769878380503,0.64606307,2503.1,2501.1,0.0011]
["bitfinex","ETHUSD",1769878380710,0.64606307,2503.1,2501.3,0.99945873]
["bitfinex","ETHUSD",1769878380850,0.99880143,2503.0,2501.4,13.22242828]
["bitfinex","ETHUSD",1769878381203,0.02007427,2501.6,2500.3,0.0011]
["bitfinex","ETHUSD",1769878381350,0.02007427,2501.4,2500.3,0.0011]
["bitfinex","ETHUSD",1769878381550,13.10829282,2501.5,2500.0,0.0011]
["bitfinex","ETHUSD",1769878381779,13.12836709,2501.3,2499.8,0.0011]
["bitfinex","ETHUSD",1769878381984,13.12836709,2501.3,2499.0,0.0011]
["bitfinex","ETHUSD",1769878381985,13.21069282,2501.0,2499.0,0.0011]
["bitfinex","ETHUSD",1769878382256,3.239918,2500.9,2499.0,0.0011]
["bitfinex","ETHUSD",1769878382477,1.64506108,2500.8,2499.2,13.20235401]
["bitfinex","ETHUSD",1769878382674,13.10829282,2501.7,2499.5,1.00017553]
["bitfinex","ETHUSD",1769878382869,13.10829282,2501.7,2499.2,13.20235401]
["bitfinex","ETHUSD",1769878382870,0.1024,2501.4,2499.2,13.20235401]
["bitfinex","ETHUSD",1769878383092,5.64628527,2501.3,2499.2,13.20235401]
["bitfinex","ETHUSD",1769878383302,7.44294353,2501.2,2499.2,13.20235401]
["bitfinex","ETHUSD",1769878383503,0.02007427,2501.1,2499.0,0.0011]
["bitfinex","ETHUSD",1769878383686,0.02007427,2501.1,2499.2,1.00029261]
["bitfinex","ETHUSD",1769878383888,0.02007427,2501.1,2499.2,1.00031967]
["bitfinex","ETHUSD",1769878384103,0.1024,2501.4,2499.4,1.00023455]
["bitfinex","ETHUSD",1769878384295,0.1024,2501.4,2499.0,13.20345401]
["bitfinex","ETHUSD",1769878384296,0.1024,2501.2,2499.0,13.20345401]
["bitfinex","ETHUSD",1769878384496,13.12836709,2501.3,2499.0,0.0011]
["bitfinex","ETHUSD",1769878384497,0.02007427,2500.7,2499.0,0.0011]
["bitfinex","ETHUSD",1769878384673,3.999778,2500.6,2499.0,0.0011]
["bitfinex","ETHUSD",1769878384879,0.99984002,2500.4,2499.0,0.0011]
["bitfinex","ETHUSD",1769878386106,0.99984002,2500.4,2499.0,13.20345401]
["bitfinex","ETHUSD",1769878386607,2.1898747,2497.7,2497.1,0.02007427]
["bitfinex","ETHUSD",1769878386817,13.10829282,2498.8,2496.1,13.20235401]
["bitfinex","ETHUSD",1769878386818,0.1024,2498.5,2496.1,13.20235401]
["bitfinex","ETHUSD",1769878386998,0.1024,2498.3,2496.9,0.20716365]
["bitfinex","ETHUSD",1769878387204,0.1024,2498.3,2495.5,14.23203174]
["bitfinex","ETHUSD",1769878387205,0.02007427,2498.0,2495.5,14.23203174]
["bitfinex","ETHUSD",1769878387517,0.51528897,2498.0,2496.0,13.41410601]
["bitfinex","ETHUSD",1769878387722,0.51528897,2498.0,2495.7,4.02684063]
["bitfinex","ETHUSD",1769878387723,15.94792746,2497.9,2495.3,13.39403174]
["bitfinex","ETHUSD",1769878387885,3.11587297,2497.8,2495.7,0.02007427]
["bitfinex","ETHUSD",1769878388078,0.88600897,2497.7,2496.0,13.41410601]
["bitfinex","ETHUSD",1769878388275,0.88600897,2497.7,2496.0,13.39403174]
["bitfinex","ETHUSD",1769878388498,0.92385246,2498.3,2497.0,13.41410601]
["bitfinex","ETHUSD",1769878388696,1.41039451,2498.4,2497.2,13.39403174]
["bitfinex","ETHUSD",1769878389409,0.22081674,2498.3,2496.7,0.02007427]
["bitfinex","ETHUSD",1769878389613,0.22081674,2498.3,2497.1,0.02007427]
["bitfinex","ETHUSD",1769878389819,0.22081674,2498.3,2497.2,0.02007427]
["bitfinex","ETHUSD",1769878390006,0.78419403,2498.3,2496.8,13.39403174]
["bitfinex","ETHUSD",1769878390383,0.78419403,2498.3,2496.2,13.41410601]
["bitfinex","ETHUSD",1769878390582,0.78419403,2498.3,2496.2,13.39403174]
["bitfinex","ETHUSD",1769878390810,13.47921846,2497.9,2495.2,0.0011]
["bitfinex","ETHUSD",1769878390997,0.02007427,2497.3,2495.2,0.0011]
["bitfinex","ETHUSD",1769878391196,0.02007427,2497.3,2493.7,0.02007427]
["bitfinex","ETHUSD",1769878391197,13.47921846,2495.7,2493.7,0.02007427]
["bitfinex","ETHUSD",1769878391411,0.02007427,2494.9,2493.1,13.39403174]
["bitfinex","ETHUSD",1769878391707,0.02007427,2495.9,2493.6,0.02007427]
["bitfinex","ETHUSD",1769878392007,0.02007427,2495.7,2493.6,0.838]
["bitfinex","ETHUSD",1769878392209,0.02007427,2495.7,2492.1,1.0031391]
["bitfinex","ETHUSD",1769878392210,13.47921846,2494.4,2492.1,1.0031391]
["bitfinex","ETHUSD",1769878392432,13.47921846,2494.4,2491.6,0.28558276]
["bitfinex","ETHUSD",1769878392433,0.29049919,2494.3,2492.4,1.00302853]
["bitfinex","ETHUSD",1769878392631,0.29049919,2494.3,2492.6,1.00295948]
["bitfinex","ETHUSD",1769878392934,0.29049919,2494.3,2493.2,1.00272741]
["bitfinex","ETHUSD",1769878393226,1.00184339,2495.4,2493.4,0.02007427]
["bitfinex","ETHUSD",1769878393426,0.50092169,2495.3,2493.2,13.39403174]
["bitfinex","ETHUSD",1769878393631,0.52099596,2495.3,2493.2,13.39403174]
["bitfinex","ETHUSD",1769878393802,0.22081674,2494.2,2493.2,13.39403174]
["bitfinex","ETHUSD",1769878393999,0.50092169,2495.3,2493.5,0.02007427]
["bitfinex","ETHUSD",1769878394245,0.50092169,2495.3,2493.5,13.41410601]
["bitfinex","ETHUSD",1769878394449,1.00181846,2495.5,2493.7,13.41410601]
["bitfinex","ETHUSD",1769878394606,1.00181846,2495.5,2493.9,13.39403174]
["bitfinex","ETHUSD",1769878394807,1.28251115,2495.6,2494.2,13.39403174]
["bitfinex","ETHUSD",1769878395038,1.28251115,2495.6,2494.3,14.39631695]
["bitfinex","ETHUSD",1769878395243,0.28072235,2495.6,2494.4,13.41410601]
["bitfinex","ETHUSD",1769878395450,1.00164362,2495.9,2494.4,13.39403174]
["bitfinex","ETHUSD",1769878395608,0.50082144,2495.8,2494.4,13.39403174]
["bitfinex","ETHUSD",1769878396150,1.00164362,2495.9,2494.4,13.39403174]
["bitfinex","ETHUSD",1769878397117,4.00599948,2496.3,2494.5,1.00220485]
["bitfinex","ETHUSD",1769878397521,4.00599948,2496.3,2494.5,1.02227912]
["bitfinex","ETHUSD",1769878397758,4.00599948,2496.3,2494.7,0.02007427]
["bitfinex","ETHUSD",1769878397949,4.00599948,2496.3,2494.6,13.39403174]
["bitfinex","ETHUSD",1769878398118,0.50074817,2496.2,2494.6,13.39403174]
["bitfinex","ETHUSD",1769878398514,0.50074817,2496.2,2494.7,0.85907427]
["bitfinex","ETHUSD",1769878399060,4.0051966,2496.8,2494.9,1.00204417]
["bitfinex","ETHUSD",1769878399840,4.02527087,2496.8,2494.9,1.00204417]
["bitfinex","ETHUSD",1769878400354,4.02527087,2496.8,2494.8,17.40220842]
["bitfinex","ETHUSD",1769878400355,4.0051966,2496.8,2494.8,1.00207445]
["bitfinex","ETHUSD",1769878400563,15.68035386,2496.7,2494.9,0.50304861]
["bitfinex","ETHUSD",1769878400767,0.52865586,2496.7,2495.1,0.02007427]
["bitfinex","ETHUSD",1769878401051,0.52865586,2496.7,2495.1,0.839]
["bitfinex","ETHUSD",1769878401208,1.00136185,2496.6,2495.2,1.00192369]
["bitfinex","ETHUSD",1769878401414,1.00129442,2496.8,2495.3,13.41410601]
["bitfinex","ETHUSD",1769878401641,1.00129442,2496.8,2495.3,13.39403174]
["bitfinex","ETHUSD",1769878401854,0.52864654,2496.7,2495.3,13.39403174]
["bitfinex","ETHUSD",1769878402440,1.00129442,2496.8,2495.2,2.21484076]
["bitfinex","ETHUSD",1769878402621,1.00129442,2496.8,2495.2,14.4160297]
["bitfinex","ETHUSD",1769878402823,4.0034579,2498.0,2495.7,13.39403174]
["bitfinex","ETHUSD",1769878403024,0.02007427,2497.5,2495.2,1.00192369]
["bitfinex","ETHUSD",1769878403225,1.02111535,2497.4,2495.3,14.84198271]
["bitfinex","ETHUSD",1769878403535,1.00104108,2497.4,2495.7,13.39403174]
["bitfinex","ETHUSD",1769878403739,0.50252797,2497.3,2495.9,13.39403174]
["bitfinex","ETHUSD",1769878404136,1.00092084,2497.7,2495.9,13.39403174]
["bitfinex","ETHUSD",1769878404365,0.02007427,2497.6,2495.9,13.39403174]
["bitfinex","ETHUSD",1769878404518,0.02007427,2497.6,2496.0,0.84]
["bitfinex","ETHUSD",1769878404719,1.00090686,2497.8,2496.0,14.23403174]
["bitfinex","ETHUSD",1769878405244,4.00352059,2497.9,2496.2,13.39403174]
["bitfinex","ETHUSD",1769878405417,4.00352059,2497.9,2496.3,0.5888767]
["bitfinex","ETHUSD",1769878405617,4.02359486,2497.9,2496.1,1.00156243]
["bitfinex","ETHUSD",1769878406219,0.001,2497.1,2496.1,1.00156243]
["bitfinex","ETHUSD",1769878406747,0.001,2497.1,2496.2,0.84]
["bitfinex","ETHUSD",1769878408154,0.001,2497.1,2495.4,4.00736075]
["bitfinex","ETHUSD",1769878408340,0.001,2497.1,2495.6,1.00175381]
["bitfinex","ETHUSD",1769878408532,0.001,2497.1,2495.7,1.00170013]
["bitfinex","ETHUSD",1769878408732,0.001,2497.1,2495.9,1.00163484]
["bitfinex","ETHUSD",1769878408928,0.001,2497.1,2495.5,15.23582543]
["bitfinex","ETHUSD",1769878409147,0.001,2497.1,2495.7,1.00172185]
["bitfinex","ETHUSD",1769878409350,0.02007427,2496.8,2495.1,0.0011]
["bitfinex","ETHUSD",1769878409653,0.02007427,2496.8,2495.2,1.00191948]
["bitfinex","ETHUSD",1769878409654,0.02007427,2496.6,2495.2,1.00191948]
["bitfinex","ETHUSD",1769878409969,0.02007427,2496.6,2495.1,0.0011]
["bitfinex","ETHUSD",1769878410171,0.02007427,2496.6,2495.3,1.00185754]
["bitfinex","ETHUSD",1769878410482,0.02007427,2495.5,2493.9,0.0011]
["bitfinex","ETHUSD",1769878410764,0.02007427,2494.3,2493.9,0.0011]
["bitfinex","ETHUSD",1769878411074,0.02007427,2494.0,2492.7,1.00292306]
["bitfinex","ETHUSD",1769878411357,0.02007427,2493.6,2492.4,13.39513174]
["bitfinex","ETHUSD",1769878411555,0.02007427,2493.4,2492.5,0.84]
["bitfinex","ETHUSD",1769878411758,0.02007427,2493.1,2492.4,0.0011]
["bitfinex","ETHUSD",1769878412125,0.02007427,2493.1,2492.4,0.8411]
["bitfinex","ETHUSD",1769878412458,0.02007427,2493.1,2492.4,0.0011]
["bitfinex","ETHUSD",1769878412663,0.02007427,2492.7,2492.1,0.0011]
["bitfinex","ETHUSD",1769878412865,0.02007427,2492.8,2492.1,0.0011]
["bitfinex","ETHUSD",1769878413229,1.00304926,2492.4,2492.1,0.0011]
["bitfinex","ETHUSD",1769878413466,0.02007427,2492.2,2490.8,13.39403174]
["bitfinex","ETHUSD",1769878413680,0.02007427,2492.2,2491.1,0.84]
["bitfinex","ETHUSD",1769878413849,1.0026872,2493.4,2491.4,14.39747921]
["bitfinex","ETHUSD",1769878414054,0.02007427,2494.1,2491.4,14.39747921]
["bitfinex","ETHUSD",1769878414055,1.00240577,2494.0,2492.0,13.41410601]
["bitfinex","ETHUSD",1769878414259,0.02007427,2493.6,2491.4,13.39403174]
["bitfinex","ETHUSD",1769878414427,0.02007427,2493.2,2491.5,0.84]
["bitfinex","ETHUSD",1769878414827,0.02007427,2493.1,2491.4,14.39745258]
["bitfinex","ETHUSD",1769878415040,0.02007427,2493.5,2491.6,0.84]
["bitfinex","ETHUSD",1769878415240,0.02007427,2493.5,2491.7,1.00333105]
["bitfinex","ETHUSD",1769878415241,1.00272741,2493.2,2491.7,1.00333105]
["bitfinex","ETHUSD",1769878415556,1.02260063,2493.7,2491.8,14.23403174]
["bitfinex","ETHUSD",1769878415757,1.02260063,2493.7,2491.2,0.0011]
["bitfinex","ETHUSD",1769878415758,0.02007427,2493.2,2491.2,0.0011]
["bitfinex","ETHUSD",1769878415968,0.02007427,2493.1,2491.3,1.00346515]
["bitfinex","ETHUSD",1769878416142,0.02007427,2493.2,2491.2,0.0011]
["bitfinex","ETHUSD",1769878416346,0.02007427,2492.5,2491.2,0.0011]
["bitfinex","ETHUSD",1769878416963,13.49929273,2492.9,2491.2,0.0011]
["bitfinex","ETHUSD",1769878416964,13.15433775,2493.4,2491.2,0.0011]
["bitfinex","ETHUSD",1769878417246,0.02007427,2492.6,2491.2,0.0011]
["bitfinex","ETHUSD",1769878417572,1.00292855,2492.7,2491.2,0.0011]
["bitfinex","ETHUSD",1769878417958,30.0,2492.6,2491.2,0.0011]
["bitfinex","ETHUSD",1769878418164,0.02007427,2492.3,2491.2,0.0011]
["bitfinex","ETHUSD",1769878418342,1.02300282,2492.7,2491.2,0.0011]
["bitfinex","ETHUSD",1769878418549,0.02007427,2492.4,2491.2,0.0011]
["bitfinex","ETHUSD",1769878418745,0.50547913,2492.6,2491.2,0.0011]
["bitfinex","ETHUSD",1769878419058,0.50547913,2492.6,2491.8,0.0011]
["bitfinex","ETHUSD",1769878419265,0.50547913,2492.6,2491.2,0.0011]
["bitfinex","ETHUSD",1769878419266,0.02007427,2492.5,2491.2,0.0011]
["bitfinex","ETHUSD",1769878419584,0.02007427,2492.3,2491.5,0.0011]
["bitfinex","ETHUSD",1769878419750,0.02007427,2492.2,2491.5,0.0011]
["bitfinex","ETHUSD",1769878420280,0.02007427,2492.0,2491.2,0.0011]
["bitfinex","ETHUSD",1769878420605,0.02007427,2492.0,2488.8,14.49020588]
["bitfinex","ETHUSD",1769878420606,0.02007427,2491.3,2488.8,14.49020588]
["bitfinex","ETHUSD",1769878420895,0.1024,2492.2,2489.7,13.51891148]
["bitfinex","ETHUSD",1769878421048,0.50754691,2492.3,2490.3,1.00388788]
["bitfinex","ETHUSD",1769878421250,0.02007427,2492.2,2490.3,1.00388788]
["bitfinex","ETHUSD",1769878421569,1.50848364,2492.6,2490.9,13.47303765]
["bitfinex","ETHUSD",1769878421767,1.52855791,2492.6,2490.9,13.45296338]
["bitfinex","ETHUSD",1769878422079,0.57411683,2492.5,2490.9,13.45296338]
["bitfinex","ETHUSD",1769878422279,0.02007427,2492.4,2490.5,0.841]
["bitfinex","ETHUSD",1769878422498,0.02007427,2492.4,2490.2,14.45688821]
["bitfinex","ETHUSD",1769878422499,0.02007427,2492.1,2490.2,14.45688821]
["bitfinex","ETHUSD",1769878422695,0.02007427,2492.1,2490.2,13.95688821]
["bitfinex","ETHUSD",1769878422898,0.02007427,2491.9,2490.1,1.00395652]
["bitfinex","ETHUSD",1769878423097,0.02007427,2491.9,2489.0,0.02007427]
["bitfinex","ETHUSD",1769878423098,0.02007427,2490.9,2488.8,14.42425778]
["bitfinex","ETHUSD",1769878423327,0.02007427,2491.3,2488.8,14.42425778]
["bitfinex","ETHUSD",1769878423328,0.02007427,2491.6,2489.2,13.47303765]
["bitfinex","ETHUSD",1769878423607,0.02007427,2491.6,2488.8,1.44242578]
["bitfinex","ETHUSD",1769878423608,0.02007427,2490.5,2488.0,13.47048228]
["bitfinex","ETHUSD",1769878423769,0.02007427,2490.0,2488.0,14.81753051]
["bitfinex","ETHUSD",1769878423965,0.02007427,2489.9,2488.2,4.01883363]
["bitfinex","ETHUSD",1769878424168,0.02007427,2489.6,2488.0,13.47048228]
["bitfinex","ETHUSD",1769878424406,13.19271639,2490.5,2488.0,13.47048228]
["bitfinex","ETHUSD",1769878424574,0.02007427,2489.9,2488.2,4.01892619]
["bitfinex","ETHUSD",1769878424774,0.02007427,2489.7,2488.4,1.00465023]
["bitfinex","ETHUSD",1769878425006,0.02007427,2489.7,2488.0,13.47048228]
["bitfinex","ETHUSD",1769878425317,0.02007427,2489.5,2488.0,0.0175189]
["bitfinex","ETHUSD",1769878425596,0.02007427,2489.7,2488.0,0.0175189]
["bitfinex","ETHUSD",1769878425895,0.02007427,2489.5,2488.0,0.0175189]
["bitfinex","ETHUSD",1769878426227,0.02007427,2489.3,2488.0,0.0175189]
["bitfinex","ETHUSD",1769878426406,0.02007427,2489.3,2487.3,0.9962204]
["bitfinex","ETHUSD",1769878426571,0.02007427,2488.4,2486.2,13.45296338]
["bitfinex","ETHUSD",1769878426773,30.02007427,2488.3,2486.5,1.00542536]
["bitfinex","ETHUSD",1769878426981,30.02007427,2488.3,2485.7,0.02007427]
["bitfinex","ETHUSD",1769878426982,1.11014609,2486.1,2485.7,0.02007427]
["bitfinex","ETHUSD",1769878427307,3.00401485,2488.2,2485.9,13.45296338]
["bitfinex","ETHUSD",1769878427510,1.00458088,2488.6,2486.6,0.02007427]
["bitfinex","ETHUSD",1769878427712,30.0,2488.5,2486.5,13.45296338]
["bitfinex","ETHUSD",1769878428015,1.00458088,2488.6,2486.5,13.45296338]
["bitfinex","ETHUSD",1769878428198,1.00458088,2488.6,2486.1,13.45296338]
["bitfinex","ETHUSD",1769878428199,13.045,2488.5,2486.1,13.45296338]
["bitfinex","ETHUSD",1769878428401,13.029,2488.5,2486.5,0.02007427]
["bitfinex","ETHUSD",1769878428724,1.40335809,2488.4,2486.8,0.02007427]
["bitfinex","ETHUSD",1769878428891,5.43123917,2488.7,2486.8,0.02007427]
["bitfinex","ETHUSD",1769878428892,1.41295756,2488.7,2487.4,0.02007427]
["bitfinex","ETHUSD",1769878429222,4.01562275,2490.3,2488.1,0.02007427]
["bitfinex","ETHUSD",1769878429386,4.01590297,2490.2,2488.2,1.02481665]
["bitfinex","ETHUSD",1769878429709,0.98958384,2490.1,2488.6,0.02007427]
["bitfinex","ETHUSD",1769878429892,1.00393542,2490.2,2488.6,0.02007427]
["bitfinex","ETHUSD",1769878430105,1.00369359,2490.8,2488.9,0.02007427]
["bitfinex","ETHUSD",1769878430308,30.50184679,2490.7,2488.3,0.76198663]
["bitfinex","ETHUSD",1769878430510,30.50184679,2490.7,2488.8,0.02007427]
["bitfinex","ETHUSD",1769878430511,13.19271639,2490.5,2488.8,0.02007427]
["bitfinex","ETHUSD",1769878430710,23.946,2490.4,2488.1,1.00476619]
["bitfinex","ETHUSD",1769878430906,0.02007427,2490.2,2488.1,1.00475769]
["bitfinex","ETHUSD",1769878431220,0.02007427,2490.2,2487.7,13.45296338]
["bitfinex","ETHUSD",1769878431221,3.356,2490.1,2487.7,13.45296338]
["bitfinex","ETHUSD",1769878431422,1.00401606,2490.0,2488.0,0.02007427]
["bitfinex","ETHUSD",1769878431623,30.0,2489.9,2487.8,1.00490393]
["bitfinex","ETHUSD",1769878431934,3.10040161,2489.8,2487.4,4.02011571]
["bitfinex","ETHUSD",1769878432223,14.943,2489.7,2487.7,1.00493096]
["bitfinex","ETHUSD",1769878432424,9.52104016,2489.7,2487.3,0.02007427]
["bitfinex","ETHUSD",1769878432752,0.31004016,2489.7,2488.2,0.02007427]
["bitfinex","ETHUSD",1769878432897,1.00398163,2490.1,2488.3,0.02007427]
["bitfinex","ETHUSD",1769878433230,1.00398163,2490.1,2488.2,0.02007427]
["bitfinex","ETHUSD",1769878433525,30.0,2490.0,2488.4,1.00466162]
["bitfinex","ETHUSD",1769878433708,0.02007427,2490.3,2488.6,0.0011]
["bitfinex","ETHUSD",1769878433905,0.02007427,2489.6,2486.6,13.45296338]
["bitfinex","ETHUSD",1769878434218,0.02007427,2488.6,2487.7,0.0011]
["bitfinex","ETHUSD",1769878434418,0.02007427,2488.1,2485.5,0.02007427]
["bitfinex","ETHUSD",1769878434631,0.02007427,2487.2,2484.5,13.45296338]
["bitfinex","ETHUSD",1769878434803,0.02007427,2487.5,2485.8,1.00571084]
["bitfinex","ETHUSD",1769878435006,0.02007427,2487.5,2485.9,1.00567082]
["bitfinex","ETHUSD",1769878435232,13.21279066,2489.0,2486.2,13.47303765]
["bitfinex","ETHUSD",1769878435404,1.00454052,2488.7,2486.8,1.00530802]
["bitfinex","ETHUSD",1769878435610,0.50427769,2488.6,2487.1,0.02007427]
["bitfinex","ETHUSD",1769878435943,1.00450767,2488.8,2486.7,1.00532633]
["bitfinex","ETHUSD",1769878435944,0.02007427,2488.3,2486.7,1.00532633]
["bitfinex","ETHUSD",1769878436099,0.02007427,2488.6,2486.7,1.00532633]
["bitfinex","ETHUSD",1769878436300,13.19271639,2488.2,2485.8,0.50288726]
["bitfinex","ETHUSD",1769878436521,13.19271639,2488.2,2485.4,1.00584728]
["bitfinex","ETHUSD",1769878436522,0.02007427,2487.4,2485.4,1.00584728]
["bitfinex","ETHUSD",1769878436717,7.55507427,2487.3,2485.2,13.45296338]
["bitfinex","ETHUSD",1769878436918,13.19271639,2488.2,2486.3,4.02199872]
["bitfinex","ETHUSD",1769878437122,0.12247427,2487.9,2485.8,4.02270878]
["bitfinex","ETHUSD",1769878437433,1.476764,2488.0,2486.0,4.02243569]
["bitfinex","ETHUSD",1769878437607,1.00476619,2488.2,2486.1,13.95777753]
["bitfinex","ETHUSD",1769878438006,1.00466162,2488.4,2486.4,0.02007427]
["bitfinex","ETHUSD",1769878438240,0.02007427,2488.2,2486.1,13.95777753]
["bitfinex","ETHUSD",1769878438446,9.88307427,2488.1,2486.1,13.45296338]
["bitfinex","ETHUSD",1769878438647,0.02007427,2488.0,2486.0,4.02243569]
["bitfinex","ETHUSD",1769878439231,0.02007427,2487.9,2486.0,4.02243569]
["bitfinex","ETHUSD",1769878439409,0.02007427,2486.2,2484.7,14.45912106]
["bitfinex","ETHUSD",1769878439612,0.02007427,2486.2,2484.8,13.45296338]
["bitfinex","ETHUSD",1769878440122,13.21279066,2486.1,2482.9,0.0175189]
["bitfinex","ETHUSD",1769878440343,0.78691133,2484.8,2483.3,0.02007427]
["bitfinex","ETHUSD",1769878440510,13.19271639,2485.6,2483.0,4.38115926]
["bitfinex","ETHUSD",1769878440511,0.20774257,2484.7,2483.0,4.38115926]
["bitfinex","ETHUSD",1769878440843,0.86207427,2486.0,2483.0,4.38115926]
["bitfinex","ETHUSD",1769878440844,1.31927164,2485.5,2483.6,0.02007427]
["bitfinex","ETHUSD",1769878441026,13.21279066,2486.3,2483.9,0.02007427]
["bitfinex","ETHUSD",1769878441027,13.19271639,2486.3,2483.9,0.02007427]
["bitfinex","ETHUSD",1769878441211,0.02007427,2486.1,2483.7,4.17341669]
["bitfinex","ETHUSD",1769878441549,4.02090872,2487.1,2484.9,13.45296338]
["bitfinex","ETHUSD",1769878441834,0.02007427,2486.8,2484.4,1.00627606]
["bitfinex","ETHUSD",1769878442039,0.02007427,2486.8,2484.1,13.47303765]
["bitfinex","ETHUSD",1769878442040,0.02007427,2486.4,2484.5,4.17341669]
["bitfinex","ETHUSD",1769878442345,0.02007427,2486.4,2484.2,4.17341669]
["bitfinex","ETHUSD",1769878442346,0.02007427,2485.9,2484.2,4.17341669]
["bitfinex","ETHUSD",1769878442505,0.02007427,2485.9,2483.6,4.02639814]
["bitfinex","ETHUSD",1769878442506,0.02007427,2486.0,2484.1,1.00636952]
["bitfinex","ETHUSD",1769878442704,0.02007427,2486.6,2484.4,1.00627077]
["bitfinex","ETHUSD",1769878442899,0.02007427,2486.6,2484.5,0.842]
["bitfinex","ETHUSD",1769878443132,0.02007427,2486.3,2484.5,4.17341669]
["bitfinex","ETHUSD",1769878443336,0.02007427,2486.0,2484.5,4.17341669]
["bitfinex","ETHUSD",1769878443511,0.02007427,2485.2,2482.9,0.0175189]
["bitfinex","ETHUSD",1769878443710,0.02007427,2485.7,2483.2,13.45296338]
["bitfinex","ETHUSD",1769878443711,0.02007427,2485.4,2483.2,13.45296338]
["bitfinex","ETHUSD",1769878443913,0.02007427,2485.8,2483.8,13.45296338]
["bitfinex","ETHUSD",1769878444158,1.00546975,2486.4,2484.6,1.00619818]
["bitfinex","ETHUSD",1769878444368,0.02007427,2486.9,2484.6,1.00619818]
["bitfinex","ETHUSD",1769878444369,6.64696099,2487.2,2485.2,13.45296338]
["bitfinex","ETHUSD",1769878444506,1.00474238,2488.2,2486.0,13.47303765]
["bitfinex","ETHUSD",1769878444851,4.01800821,2488.8,2487.0,13.47303765]
["bitfinex","ETHUSD",1769878444852,4.01800093,2488.8,2487.0,13.47303765]
["bitfinex","ETHUSD",1769878445147,4.03590689,2490.2,2488.0,0.02007427]
["bitfinex","ETHUSD",1769878445307,4.01583262,2490.2,2488.3,0.02007427]
["bitfinex","ETHUSD",1769878445509,1.00369359,2490.8,2488.6,0.02007427]
["bitfinex","ETHUSD",1769878445721,1.00369359,2490.8,2488.4,0.02007427]
["bitfinex","ETHUSD",1769878445722,0.02007427,2490.6,2488.4,0.02007427]
["bitfinex","ETHUSD",1769878445922,4.01351292,2491.6,2489.2,13.45296338]
["bitfinex","ETHUSD",1769878446120,4.0120361,2492.6,2489.9,0.02007427]
["bitfinex","ETHUSD",1769878446320,4.0120361,2492.7,2490.2,0.02007427]
["bitfinex","ETHUSD",1769878446321,0.001,2490.6,2490.2,0.02007427]
["bitfinex","ETHUSD",1769878446520,6.06344528,2492.8,2490.2,0.02007427]
["bitfinex","ETHUSD",1769878446521,6.04337101,2492.8,2490.4,0.02007427]
["bitfinex","ETHUSD",1769878446741,6.04337101,2492.8,2490.0,0.843]
["bitfinex","ETHUSD",1769878446742,14.725,2492.7,2490.0,0.843]
["bitfinex","ETHUSD",1769878446931,4.0120361,2492.8,2490.6,0.02007427]
["bitfinex","ETHUSD",1769878447137,0.001,2492.9,2491.5,0.02007427]
["bitfinex","ETHUSD",1769878447308,1.00385988,2492.9,2490.8,13.04746143]
["bitfinex","ETHUSD",1769878447518,0.001,2492.9,2491.6,0.02007427]
["bitfinex","ETHUSD",1769878447741,0.001,2492.9,2491.7,0.02007427]
["bitfinex","ETHUSD",1769878448043,0.001,2492.9,2491.3,0.02007427]
["bitfinex","ETHUSD",1769878448253,0.001,2492.9,2490.0,13.0675357]
["bitfinex","ETHUSD",1769878448254,0.02007427,2492.6,2490.0,13.0675357]
["bitfinex","ETHUSD",1769878448534,0.001,2492.9,2490.9,1.02370504]
["bitfinex","ETHUSD",1769878448738,0.02007427,2492.5,2490.0,13.88946143]
["bitfinex","ETHUSD",1769878448942,0.02007427,2492.5,2490.5,1.02386614]
["bitfinex","ETHUSD",1769878449114,0.02007427,2491.9,2490.0,13.04746143]
["bitfinex","ETHUSD",1769878449313,0.02007427,2491.8,2489.7,1.0041016]
["bitfinex","ETHUSD",1769878449526,0.02007427,2491.8,2490.0,1.00401302]
["bitfinex","ETHUSD",1769878449924,0.02007427,2492.2,2490.2,0.02007427]
["bitfinex","ETHUSD",1769878450125,0.02007427,2492.6,2490.3,0.02007427]
["bitfinex","ETHUSD",1769878450440,0.001,2492.9,2491.3,0.02007427]
["bitfinex","ETHUSD",1769878450740,0.001,2492.9,2491.4,0.842]
["bitfinex","ETHUSD",1769878450911,0.001,2492.9,2491.6,0.02007427]
["bitfinex","ETHUSD",1769878451111,0.001,2492.9,2491.7,0.02007427]
["bitfinex","ETHUSD",1769878451313,1.00385903,2492.9,2491.0,0.02007427]
["bitfinex","ETHUSD",1769878451515,0.001,2492.9,2490.8,0.842]
["bitfinex","ETHUSD",1769878451839,0.80739332,2492.9,2490.6,1.00377378]
["bitfinex","ETHUSD",1769878452039,0.02007427,2492.1,2490.6,1.00373839]
["bitfinex","ETHUSD",1769878452245,0.02007427,2492.4,2490.6,1.00373839]
["bitfinex","ETHUSD",1769878452436,4.03130571,2493.1,2491.0,0.02007427]
["bitfinex","ETHUSD",1769878452437,0.80739332,2492.9,2491.0,0.02007427]
["bitfinex","ETHUSD",1769878452736,0.001,2492.9,2491.0,0.02007427]
["bitfinex","ETHUSD",1769878452941,0.001,2492.9,2490.8,0.02007427]
["bitfinex","ETHUSD",1769878453140,0.02007427,2492.2,2490.6,1.00377019]
["bitfinex","ETHUSD",1769878453450,0.02007427,2492.6,2490.6,1.00377019]
["bitfinex","ETHUSD",1769878453623,0.02007427,2492.4,2490.5,4.01509676]
["bitfinex","ETHUSD",1769878453819,0.52760106,2492.4,2490.5,4.01509676]
["bitfinex","ETHUSD",1769878454023,0.52760106,2492.4,2490.6,0.842]
["bitfinex","ETHUSD",1769878454224,0.02007427,2492.3,2490.6,0.842]
["bitfinex","ETHUSD",1769878454419,0.02007427,2492.3,2490.4,1.00381449]
["bitfinex","ETHUSD",1769878454420,0.02007427,2492.0,2490.4,1.00384256]
["bitfinex","ETHUSD",1769878454837,0.02007427,2491.7,2489.4,13.0675357]
["bitfinex","ETHUSD",1769878455036,0.02007427,2492.1,2489.4,13.0675357]
["bitfinex","ETHUSD",1769878455037,4.0120361,2492.7,2490.5,1.00381449]
["bitfinex","ETHUSD",1769878455339,4.03211037,2492.7,2490.5,1.00381449]
["bitfinex","ETHUSD",1769878455660,0.001,2492.9,2490.7,14.07126959]
["bitfinex","ETHUSD",1769878455940,0.001,2492.9,2491.8,0.02007427]
["bitfinex","ETHUSD",1769878456155,4.00874788,2494.6,2492.3,0.02007427]
["bitfinex","ETHUSD",1769878456335,0.02007427,2494.5,2492.4,0.02007427]
["bitfinex","ETHUSD",1769878456538,0.02007427,2494.5,2492.5,0.842]
["bitfinex","ETHUSD",1769878456750,0.50711354,2494.5,2492.7,0.02007427]
["bitfinex","ETHUSD",1769878456973,0.02007427,2494.5,2491.6,13.0675357]
["bitfinex","ETHUSD",1769878457117,0.02007427,2494.5,2491.5,0.02007427]
["bitfinex","ETHUSD",1769878457118,0.02007427,2493.7,2491.5,0.02007427]
["bitfinex","ETHUSD",1769878457443,0.02007427,2493.4,2491.2,0.02007427]
["bitfinex","ETHUSD",1769878457616,1.02276147,2493.3,2491.2,1.00353243]
["bitfinex","ETHUSD",1769878457815,1.02276147,2493.3,2491.1,4.034204]
["bitfinex","ETHUSD",1769878457816,0.02007427,2492.9,2491.1,1.00354937]
["bitfinex","ETHUSD",1769878458016,0.02007427,2493.0,2491.1,1.00354937]
["bitfinex","ETHUSD",1769878458516,0.02007427,2493.0,2491.0,4.85629087]
["bitfinex","ETHUSD",1769878458517,0.02007427,2492.7,2490.9,1.00361995]
["bitfinex","ETHUSD",1769878458719,0.02007427,2492.6,2491.0,1.00359965]
["bitfinex","ETHUSD",1769878458914,0.02007427,2492.4,2490.0,13.04746143]
["bitfinex","ETHUSD",1769878459238,0.02007427,2492.6,2491.1,1.00357171]
["bitfinex","ETHUSD",1769878459444,0.02007427,2492.6,2490.6,0.02007427]
["bitfinex","ETHUSD",1769878459625,1.00300902,2492.5,2490.6,1.00377419]
["bitfinex","ETHUSD",1769878459825,1.00300902,2492.5,2490.7,0.02007427]
["bitfinex","ETHUSD",1769878460077,0.50351194,2492.4,2490.8,0.02007427]
["bitfinex","ETHUSD",1769878460551,1.00299011,2492.6,2490.9,0.02007427]
["bitfinex","ETHUSD",1769878461036,1.00276763,2493.1,2490.7,13.55537081]
["bitfinex","ETHUSD",1769878461251,0.02007427,2492.8,2490.8,0.86207427]
["bitfinex","ETHUSD",1769878461559,0.02007427,2492.8,2490.9,0.842]
["bitfinex","ETHUSD",1769878461717,0.02007427,2492.8,2490.7,13.04746143]
["bitfinex","ETHUSD",1769878461718,1.00292855,2492.7,2490.7,13.04746143]
["bitfinex","ETHUSD",1769878461919,1.02300282,2492.7,2490.9,1.00364993]
["bitfinex","ETHUSD",1769878462149,6.8014,2492.6,2490.6,0.842]
["bitfinex","ETHUSD",1769878462371,0.02007427,2492.3,2490.1,5.45400134]
["bitfinex","ETHUSD",1769878462656,0.02007427,2492.1,2490.7,1.00371472]
["bitfinex","ETHUSD",1769878462964,0.02007427,2492.3,2490.3,0.02007427]
["bitfinex","ETHUSD",1769878463263,0.02007427,2492.2,2490.6,4.0150769]
["bitfinex","ETHUSD",1769878463420,0.02007427,2492.2,2490.9,1.00363332]
["bitfinex","ETHUSD",1769878463624,0.02007427,2492.2,2490.8,1.00366572]
["bitfinex","ETHUSD",1769878463866,0.02007427,2492.2,2490.7,4.01491727]
["bitfinex","ETHUSD",1769878463867,1.00317001,2492.1,2490.7,4.01491727]
["bitfinex","ETHUSD",1769878464256,0.50359243,2492.0,2490.7,4.01491727]
["bitfinex","ETHUSD",1769878464491,0.50359243,2492.0,2490.6,1.00375162]
["bitfinex","ETHUSD",1769878464867,0.02007427,2491.7,2489.3,13.04746143]
["bitfinex","ETHUSD",1769878465072,0.02007427,2491.6,2489.6,1.00416411]
["bitfinex","ETHUSD",1769878465257,0.02007427,2491.6,2489.5,4.01684708]
["bitfinex","ETHUSD",1769878465258,30.02007427,2491.6,2489.5,4.01684708]
["bitfinex","ETHUSD",1769878465598,0.12247427,2491.4,2489.5,1.00421613]
["bitfinex","ETHUSD",1769878465780,0.12247427,2491.4,2489.4,0.841]
["bitfinex","ETHUSD",1769878465781,0.12247427,2491.4,2489.6,1.00417438]
["bitfinex","ETHUSD",1769878465953,1.00349215,2491.3,2489.5,1.02429198]
["bitfinex","ETHUSD",1769878466159,1.00349215,2491.3,2489.5,1.00421771]
["bitfinex","ETHUSD",1769878466360,0.50174608,2491.2,2489.5,1.00421771]
["bitfinex","ETHUSD",1769878466562,0.50174608,2491.2,2489.5,1.02429198]
["bitfinex","ETHUSD",1769878466896,0.50174608,2491.2,2489.5,1.00421771]
["bitfinex","ETHUSD",1769878467059,0.50174608,2491.2,2489.5,1.02429198]
["bitfinex","ETHUSD",1769878467391,0.50174608,2491.2,2489.5,1.00421771]
["bitfinex","ETHUSD",1769878467623,0.50174608,2491.2,2489.6,0.841]
["bitfinex","ETHUSD",1769878467801,30.0,2491.1,2489.3,0.02007427]
["bitfinex","ETHUSD",1769878468090,0.50174608,2491.2,2490.0,0.02007427]
["bitfinex","ETHUSD",1769878468383,4.01103454,2493.2,2490.9,0.02007427]
["bitfinex","ETHUSD",1769878468561,4.01103454,2493.2,2490.8,0.02007427]
["bitfinex","ETHUSD",1769878468562,30.0,2493.1,2490.8,0.02007427]
["bitfinex","ETHUSD",1769878468764,3.40110345,2493.0,2491.4,0.02007427]
["bitfinex","ETHUSD",1769878468968,0.001,2494.3,2492.2,13.0675357]
["bitfinex","ETHUSD",1769878469159,0.001,2494.3,2492.6,0.02007427]
["bitfinex","ETHUSD",1769878469359,1.00330166,2494.3,2492.3,1.308761]
["bitfinex","ETHUSD",1769878469568,1.00330166,2494.3,2492.1,0.02007427]
["bitfinex","ETHUSD",1769878469757,1.00330166,2494.3,2492.3,0.02007427]
["bitfinex","ETHUSD",1769878469979,0.001,2494.3,2492.4,0.02007427]
["bitfinex","ETHUSD",1769878470175,0.001,2494.3,2492.5,0.02007427]
["bitfinex","ETHUSD",1769878470388,1.81195338,2494.3,2492.4,0.02007427]
["bitfinex","ETHUSD",1769878470694,1.81195338,2494.3,2492.5,0.02007427]
["bitfinex","ETHUSD",1769878470870,30.1024,2494.2,2492.2,1.00310323]
["bitfinex","ETHUSD",1769878471075,30.0,2494.1,2492.2,1.00310323]
["bitfinex","ETHUSD",1769878471703,21.11,2494.1,2492.2,1.00310323]
["bitfinex","ETHUSD",1769878472005,3.42071479,2494.0,2492.7,0.02007427]
["bitfinex","ETHUSD",1769878472304,1.00328897,2494.3,2492.7,0.02007427]
["bitfinex","ETHUSD",1769878472621,0.001,2494.3,2493.4,0.02007427]
["bitfinex","ETHUSD",1769878472790,0.001,2494.3,2493.3,0.02007427]
["bitfinex","ETHUSD",1769878472979,0.001,2494.3,2493.4,0.02007427]
["bitfinex","ETHUSD",1769878473182,0.001,2494.3,2492.2,5.75568928]
["bitfinex","ETHUSD",1769878473410,0.001,2494.3,2493.3,0.02007427]
["bitfinex","ETHUSD",1769878473595,1.00172296,2495.7,2493.2,0.02007427]
["bitfinex","ETHUSD",1769878473929,0.02007427,2495.5,2493.0,0.02007427]
["bitfinex","ETHUSD",1769878474220,0.02007427,2495.2,2493.0,1.00278304]
["bitfinex","ETHUSD",1769878474400,30.0,2495.1,2493.0,1.00278304]
["bitfinex","ETHUSD",1769878474914,0.1024,2494.7,2492.6,1.00296218]
["bitfinex","ETHUSD",1769878475159,0.1024,2494.0,2491.5,0.02007427]
["bitfinex","ETHUSD",1769878475272,0.841,2493.9,2492.3,1.00307991]
["bitfinex","ETHUSD",1769878475474,13.09714794,2494.8,2492.7,1.00291762]
["bitfinex","ETHUSD",1769878475772,0.1024,2494.6,2492.2,0.02007427]
["bitfinex","ETHUSD",1769878475976,1.00228521,2494.3,2492.1,1.00317001]
["bitfinex","ETHUSD",1769878476175,1.00228521,2494.3,2491.2,4.01409941]
["bitfinex","ETHUSD",1769878476176,0.1024,2493.7,2491.2,4.01409941]
["bitfinex","ETHUSD",1769878476408,0.1024,2493.5,2491.4,1.00344729]
["bitfinex","ETHUSD",1769878476604,30.0,2493.4,2491.5,1.00340419]
["bitfinex","ETHUSD",1769878476808,30.0,2493.4,2491.8,1.00328908]
["bitfinex","ETHUSD",1769878477012,3.01224743,2493.3,2491.5,1.00338184]
["bitfinex","ETHUSD",1769878477229,28.32924743,2493.3,2491.4,4.01379905]
["bitfinex","ETHUSD",1769878477406,0.1024,2492.5,2489.8,14.01842404]
["bitfinex","ETHUSD",1769878477702,13.68987928,2492.1,2489.8,0.0011]
["bitfinex","ETHUSD",1769878477894,0.1024,2491.9,2489.8,0.0011]
["bitfinex","ETHUSD",1769878478100,0.02007427,2491.6,2489.8,0.0011]
["bitfinex","ETHUSD",1769878478276,30.0,2491.5,2489.8,0.0011]
["bitfinex","ETHUSD",1769878478479,0.12247427,2491.3,2489.5,0.0011]
["bitfinex","ETHUSD",1769878478702,0.02007427,2490.9,2489.5,0.0011]
["bitfinex","ETHUSD",1769878478926,1.00333105,2491.7,2489.5,13.99834977]
["bitfinex","ETHUSD",1769878479075,1.00333105,2491.7,2489.6,1.42191667]
["bitfinex","ETHUSD",1769878479279,1.00333105,2491.7,2489.9,0.02007427]
["bitfinex","ETHUSD",1769878479486,1.00333105,2491.7,2489.6,0.02007427]
["bitfinex","ETHUSD",1769878479806,1.00333105,2491.7,2489.7,0.02007427]
["bitfinex","ETHUSD",1769878480007,1.00341159,2491.5,2489.5,0.0011]
["bitfinex","ETHUSD",1769878480213,1.02348586,2491.5,2489.5,0.0011]
["bitfinex","ETHUSD",1769878480426,0.58982065,2491.4,2489.5,0.0011]
["bitfinex","ETHUSD",1769878480881,0.58982065,2491.4,2489.6,0.02007427]
["bitfinex","ETHUSD",1769878481079,0.58982065,2491.4,2489.5,0.02117427]
["bitfinex","ETHUSD",1769878481284,0.02007427,2491.3,2489.5,0.0011]
["bitfinex","ETHUSD",1769878482109,1.00353243,2491.2,2489.5,0.0011]
["bitfinex","ETHUSD",1769878482425,0.02007427,2490.9,2489.5,0.0011]
["bitfinex","ETHUSD",1769878482734,0.02007427,2490.8,2489.5,0.0011]
["bitfinex","ETHUSD",1769878483105,0.02007427,2490.6,2489.5,0.0011]
["bitfinex","ETHUSD",1769878483510,0.02007427,2490.7,2489.5,0.0011]
["bitfinex","ETHUSD",1769878483711,0.02007427,2490.3,2488.7,1.00451308]
["bitfinex","ETHUSD",1769878483941,0.02007427,2490.3,2488.6,0.0011]
["bitfinex","ETHUSD",1769878483942,0.02007427,2490.0,2488.6,0.0011]
["bitfinex","ETHUSD",1769878484139,1.00405638,2489.9,2488.6,0.0011]
["bitfinex","ETHUSD",1769878484462,12.87203884,2489.5,2487.8,0.0011]
["bitfinex","ETHUSD",1769878484737,12.87203884,2489.5,2487.9,1.0048612]
["bitfinex","ETHUSD",1769878484738,0.02007427,2489.3,2487.9,1.0048612]
["bitfinex","ETHUSD",1769878484905,1.36510989,2489.8,2487.8,0.0011]
["bitfinex","ETHUSD",1769878485109,0.02007427,2489.6,2488.2,1.00472322]
["bitfinex","ETHUSD",1769878485348,0.23892405,2489.7,2488.2,1.00473319]
["bitfinex","ETHUSD",1769878485558,0.25899832,2489.7,2488.5,0.0011]
["bitfinex","ETHUSD",1769878485938,0.02007427,2489.2,2487.8,0.0011]
["bitfinex","ETHUSD",1769878486124,0.02007427,2487.9,2487.5,0.0011]
["bitfinex","ETHUSD",1769878486457,0.02007427,2487.6,2487.5,0.0011]
["bitfinex","ETHUSD",1769878486674,0.02007427,2488.0,2487.5,0.0011]
["bitfinex","ETHUSD",1769878486808,1.02433232,2489.4,2487.5,0.0011]
["bitfinex","ETHUSD",1769878486809,0.02007427,2488.5,2487.5,0.0011]
["bitfinex","ETHUSD",1769878487427,0.02007427,2488.3,2487.5,0.0011]
["bitfinex","ETHUSD",1769878487612,0.02007427,2488.1,2487.5,0.0011]
["bitfinex","ETHUSD",1769878487817,0.02007427,2487.9,2487.5,0.0011]
["bitfinex","ETHUSD",1769878488147,1.00502512,2487.5,2486.6,0.0011]
["bitfinex","ETHUSD",1769878488644,0.08029708,2487.4,2486.6,0.0011]
["bitfinex","ETHUSD",1769878488827,0.02007427,2487.2,2486.6,0.0011]
["bitfinex","ETHUSD",1769878489025,0.02007427,2487.2,2485.3,17.70480795]
["bitfinex","ETHUSD",1769878489026,0.02007427,2487.1,2485.3,13.68121172]
["bitfinex","ETHUSD",1769878489231,0.02007427,2487.0,2485.4,1.46871406]
["bitfinex","ETHUSD",1769878489737,0.02007427,2487.2,2485.4,1.46871406]
["bitfinex","ETHUSD",1769878489738,0.08029708,2486.9,2485.5,1.00580576]
["bitfinex","ETHUSD",1769878489936,0.86207427,2487.0,2485.3,13.68121172]
["bitfinex","ETHUSD",1769878490244,0.02007427,2486.8,2484.6,13.68121172]
["bitfinex","ETHUSD",1769878490447,0.08029708,2486.7,2484.7,0.51136455]
["bitfinex","ETHUSD",1769878490637,0.08029708,2486.7,2485.3,1.0059096]
["bitfinex","ETHUSD",1769878490837,0.08029708,2486.7,2485.3,1.00591315]
["bitfinex","ETHUSD",1769878491041,0.08029708,2486.7,2485.3,1.00589636]
["bitfinex","ETHUSD",1769878491647,1.00510593,2487.4,2485.4,0.02007427]
["bitfinex","ETHUSD",1769878491948,0.08029708,2487.3,2485.7,13.70128599]
["bitfinex","ETHUSD",1769878492148,1.00499947,2487.6,2485.4,0.50898814]
["bitfinex","ETHUSD",1769878492149,1.10541659,2487.5,2485.4,0.50898814]
["bitfinex","ETHUSD",1769878492351,0.02007427,2487.2,2485.4,0.50898814]
["bitfinex","ETHUSD",1769878492552,0.02007427,2487.4,2485.6,1.00576696]
["bitfinex","ETHUSD",1769878492853,0.02007427,2487.4,2486.1,1.00559108]
["bitfinex","ETHUSD",1769878493040,13.8768216,2488.1,2486.1,1.00559108]
["bitfinex","ETHUSD",1769878493241,13.8768216,2488.1,2486.1,1.02566535]
["bitfinex","ETHUSD",1769878493420,0.02007427,2487.9,2486.1,1.00559108]
["bitfinex","ETHUSD",1769878493621,0.02007427,2488.0,2486.2,0.50279554]
["bitfinex","ETHUSD",1769878493823,13.89689587,2488.1,2486.2,0.50279554]
["bitfinex","ETHUSD",1769878494057,1.00478276,2488.1,2486.5,0.02007427]
["bitfinex","ETHUSD",1769878494258,1.00454052,2488.7,2487.0,0.02007427]
["bitfinex","ETHUSD",1769878494458,1.78947414,2488.6,2486.6,1.02546315]
["bitfinex","ETHUSD",1769878494624,1.00429839,2489.3,2487.3,0.02007427]
["bitfinex","ETHUSD",1769878494954,1.94686513,2489.4,2487.5,0.02007427]
["bitfinex","ETHUSD",1769878495120,1.94686513,2489.4,2487.8,0.02007427]
["bitfinex","ETHUSD",1769878495327,1.94686513,2489.4,2487.6,0.02007427]
["bitfinex","ETHUSD",1769878495534,0.59638973,2489.3,2487.0,0.02007427]
["bitfinex","ETHUSD",1769878495726,0.59638973,2489.3,2487.5,0.02007427]
["bitfinex","ETHUSD",1769878495940,1.94686513,2489.4,2487.8,0.02007427]
["bitfinex","ETHUSD",1769878496125,1.94686513,2489.4,2486.9,4.04099243]
["bitfinex","ETHUSD",1769878496325,0.02007427,2489.3,2487.4,1.00503726]
["bitfinex","ETHUSD",1769878496539,0.02007427,2489.2,2487.6,1.00497752]
["bitfinex","ETHUSD",1769878496857,0.02007427,2489.0,2487.5,1.00500011]
["bitfinex","ETHUSD",1769878497055,0.02007427,2488.6,2487.2,1.00513768]
["bitfinex","ETHUSD",1769878497354,0.001,2487.7,2486.6,1.00538888]
["bitfinex","ETHUSD",1769878498059,0.001,2487.7,2486.5,1.00541621]
["bitfinex","ETHUSD",1769878498361,12.87303884,2487.7,2486.2,1.00555027]
["bitfinex","ETHUSD",1769878498534,0.001,2487.7,2486.2,1.00555027]
["bitfinex","ETHUSD",1769878499237,0.001,2487.7,2486.2,1.02562454]
["bitfinex","ETHUSD",1769878499435,0.001,2487.7,2486.3,0.02007427]
["bitfinex","ETHUSD",1769878499758,0.001,2487.7,2486.6,0.02007427]
["bitfinex","ETHUSD",1769878499926,0.001,2487.7,2486.7,0.02007427]
["bitfinex","ETHUSD",1769878500131,0.02007427,2488.8,2486.9,0.02007427]
["bitfinex","ETHUSD",1769878500347,0.94260251,2489.4,2487.7,0.02007427]
["bitfinex","ETHUSD",1769878500744,0.94260251,2489.4,2487.3,0.02007427]
["bitfinex","ETHUSD",1769878500745,0.02007427,2489.2,2486.7,4.04130637]
["bitfinex","ETHUSD",1769878500950,1.48590812,2489.2,2487.1,0.02007427]
["bitfinex","ETHUSD",1769878501145,1.48590812,2489.2,2486.7,4.04130637]
["bitfinex","ETHUSD",1769878501146,0.02007427,2489.1,2486.7,4.04130637]
["bitfinex","ETHUSD",1769878501560,1.96696806,2489.4,2486.7,4.04130637]
["bitfinex","ETHUSD",1769878501561,0.94260251,2489.4,2488.0,0.02007427]
["bitfinex","ETHUSD",1769878501726,0.94260251,2489.4,2487.7,0.02007427]
["bitfinex","ETHUSD",1769878501928,0.94260251,2489.4,2487.4,0.02007427]
["bitfinex","ETHUSD",1769878502153,0.94260251,2489.4,2487.5,1.02509939]
["bitfinex","ETHUSD",1769878502361,0.94260251,2489.4,2487.9,0.02007427]
["bitfinex","ETHUSD",1769878502564,1.00341159,2491.5,2488.8,0.02007427]
["bitfinex","ETHUSD",1769878502735,13.39381201,2491.4,2488.8,0.02007427]
["bitfinex","ETHUSD",1769878502926,12.87203884,2490.9,2488.8,0.02007427]
["bitfinex","ETHUSD",1769878503160,12.89211311,2490.5,2488.0,0.02007427]
["bitfinex","ETHUSD",1769878503464,0.02007427,2490.1,2487.9,0.02007427]
["bitfinex","ETHUSD",1769878503763,12.87203884,2490.1,2488.4,0.02007427]
["bitfinex","ETHUSD",1769878503927,12.87203884,2490.1,2488.1,0.02007427]
["bitfinex","ETHUSD",1769878504127,12.89211311,2489.8,2487.5,0.02007427]
["bitfinex","ETHUSD",1769878504348,12.89211311,2489.8,2488.3,1.00468232]
["bitfinex","ETHUSD",1769878504633,12.87203884,2489.8,2488.3,1.00468232]
["bitfinex","ETHUSD",1769878505351,1.28720388,2490.0,2488.4,0.02007427]
["bitfinex","ETHUSD",1769878505657,12.87203884,2491.3,2489.0,0.02007427]
["bitfinex","ETHUSD",1769878505848,1.00333812,2491.7,2490.0,0.02007427]
["bitfinex","ETHUSD",1769878506050,0.50163656,2491.7,2490.4,0.02007427]
["bitfinex","ETHUSD",1769878506356,1.00300902,2492.5,2490.6,1.00377419]
["bitfinex","ETHUSD",1769878506658,1.02308329,2492.5,2490.6,1.00377419]
["bitfinex","ETHUSD",1769878506856,1.02308329,2492.5,2490.5,3.01887095]
["bitfinex","ETHUSD",1769878507065,1.00294961,2492.7,2490.7,0.02007427]
["bitfinex","ETHUSD",1769878507274,1.00272741,2493.3,2490.9,0.02007427]
["bitfinex","ETHUSD",1769878507433,0.02007427,2493.1,2491.0,0.02007427]
["bitfinex","ETHUSD",1769878507628,0.02007427,2493.2,2491.0,0.02007427]
["bitfinex","ETHUSD",1769878507629,4.03082307,2493.4,2491.0,0.02007427]
["bitfinex","ETHUSD",1769878507829,4.13322307,2493.5,2491.0,0.02007427]
["bitfinex","ETHUSD",1769878507830,0.1024,2493.3,2491.4,0.02007427]
["bitfinex","ETHUSD",1769878508062,0.1024,2493.3,2491.0,0.25364457]
["bitfinex","ETHUSD",1769878508063,0.02007427,2493.0,2490.7,0.02007427]
["bitfinex","ETHUSD",1769878508359,0.02007427,2492.1,2490.6,1.00375574]
["bitfinex","ETHUSD",1769878508558,1.00308951,2492.3,2490.6,1.00375574]
["bitfinex","ETHUSD",1769878508860,1.00289192,2492.8,2490.9,0.02007427]
["bitfinex","ETHUSD",1769878509160,13.55096761,2492.8,2490.6,1.02383001]
["bitfinex","ETHUSD",1769878509349,13.57104188,2492.8,2490.7,0.02007427]
["bitfinex","ETHUSD",1769878509661,13.57104188,2492.8,2490.6,1.02383001]
["bitfinex","ETHUSD",1769878509662,0.02007427,2492.2,2490.6,1.00377416]
["bitfinex","ETHUSD",1769878509863,0.02007427,2492.0,2490.4,1.00381621]
["bitfinex","ETHUSD",1769878510051,12.93981184,2492.0,2489.8,0.02007427]
["bitfinex","ETHUSD",1769878510231,0.02007427,2491.4,2489.4,1.00425805]
["bitfinex","ETHUSD",1769878510550,0.02007427,2491.3,2489.4,1.50638839]
["bitfinex","ETHUSD",1769878510750,0.02007427,2491.3,2489.3,1.00426459]
["bitfinex","ETHUSD",1769878510751,12.93981184,2491.2,2489.3,1.00426459]
["bitfinex","ETHUSD",1769878510933,0.02007427,2490.9,2489.1,4.0175157]
["bitfinex","ETHUSD",1769878511133,1.61212234,2488.4,2487.3,0.0011]
["bitfinex","ETHUSD",1769878511335,12.93981184,2488.8,2487.3,0.0011]
["bitfinex","ETHUSD",1769878511535,12.91973757,2488.6,2486.4,0.02007427]
["bitfinex","ETHUSD",1769878511748,12.91973757,2488.6,2486.6,0.02007427]
["bitfinex","ETHUSD",1769878511935,12.91973757,2488.6,2486.9,1.00524152]
["bitfinex","ETHUSD",1769878512162,12.91973757,2488.4,2486.3,4.02203029]
["bitfinex","ETHUSD",1769878512366,1.004702,2488.3,2486.2,1.0256249]
["bitfinex","ETHUSD",1769878512678,12.91973757,2487.5,2485.3,1.02598209]
["bitfinex","ETHUSD",1769878512843,12.91973757,2487.5,2485.0,4.02413476]
["bitfinex","ETHUSD",1769878512844,12.93981184,2487.3,2485.0,4.02413476]
["bitfinex","ETHUSD",1769878513035,12.93981184,2487.2,2485.4,1.00583933]
["bitfinex","ETHUSD",1769878513233,1.29398118,2487.4,2486.1,1.00556955]
["bitfinex","ETHUSD",1769878513435,1.79432476,2488.2,2486.2,0.02007427]
["bitfinex","ETHUSD",1769878513661,1.02477627,2488.3,2486.3,0.02007427]
["bitfinex","ETHUSD",1769878513964,1.00441944,2489.0,2487.3,0.02007427]
["bitfinex","ETHUSD",1769878514160,0.50220972,2488.9,2487.2,0.02007427]
["bitfinex","ETHUSD",1769878514361,1.00429839,2489.3,2487.3,1.00510593]
["bitfinex","ETHUSD",1769878514561,1.00429839,2489.3,2486.3,4.04204215]
["bitfinex","ETHUSD",1769878514562,13.94411023,2489.3,2486.3,4.04204215]
["bitfinex","ETHUSD",1769878514740,13.94411023,2489.3,2487.2,1.0051404]
["bitfinex","ETHUSD",1769878514741,12.93981184,2489.0,2487.2,1.0051404]
["bitfinex","ETHUSD",1769878514946,12.91973757,2488.8,2485.8,0.02007427]
["bitfinex","ETHUSD",1769878515144,1.10669839,2489.3,2487.1,0.02007427]
["bitfinex","ETHUSD",1769878515334,12.91973757,2489.1,2487.4,0.02007427]
["bitfinex","ETHUSD",1769878515535,12.91973757,2488.8,2487.0,1.00522712]
["bitfinex","ETHUSD",1769878515860,12.91973757,2488.8,2487.1,1.00518373]
["bitfinex","ETHUSD",1769878516163,0.50214773,2489.2,2487.4,0.02007427]
["bitfinex","ETHUSD",1769878516372,1.00437909,2489.1,2487.5,1.00502512]
["bitfinex","ETHUSD",1769878516554,12.91973757,2488.8,2486.6,0.02007427]
["bitfinex","ETHUSD",1769878516755,12.91973757,2488.8,2487.4,1.00506258]
["bitfinex","ETHUSD",1769878516940,1.00437909,2489.1,2487.4,1.00506258]
["bitfinex","ETHUSD",1769878517264,1.00437909,2489.1,2487.0,0.02007427]
["bitfinex","ETHUSD",1769878517265,13.92411666,2489.1,2487.0,4.04097935]
["bitfinex","ETHUSD",1769878517468,13.44200139,2489.0,2487.2,1.00513872]
["bitfinex","ETHUSD",1769878517776,13.42192712,2489.0,2487.1,0.02007427]
["bitfinex","ETHUSD",1769878517962,14.36236819,2488.9,2487.3,1.00510261]
["bitfinex","ETHUSD",1769878518163,14.36236819,2488.9,2486.9,0.02007427]
["bitfinex","ETHUSD",1769878518342,1.00450016,2488.8,2487.2,0.02007427]
["bitfinex","ETHUSD",1769878518542,1.00450016,2488.8,2487.0,1.00522718]
["bitfinex","ETHUSD",1769878518735,1.00450016,2488.8,2487.1,0.50261359]
["bitfinex","ETHUSD",1769878518736,12.91973757,2488.7,2487.1,0.50261359]
["bitfinex","ETHUSD",1769878518940,12.91973757,2488.7,2486.2,0.02007427]
["bitfinex","ETHUSD",1769878518941,12.91973757,2488.7,2486.9,1.005251]
["bitfinex","ETHUSD",1769878519144,12.91973757,2488.7,2486.7,4.04114467]
["bitfinex","ETHUSD",1769878519345,3.47920608,2488.8,2485.1,0.20884068]
["bitfinex","ETHUSD",1769878519346,0.02007427,2485.8,2485.1,0.20884068]
["bitfinex","ETHUSD",1769878519547,0.02007427,2484.3,2483.6,0.0011]
["bitfinex","ETHUSD",1769878519769,0.02007427,2484.3,2482.9,0.0175189]
["bitfinex","ETHUSD",1769878519770,0.02007427,2483.8,2482.9,0.0175189]
["bitfinex","ETHUSD",1769878519944,0.02007427,2483.9,2482.9,0.0175189]
["bitfinex","ETHUSD",1769878520295,0.02007427,2483.9,2483.0,4.02738319]
["bitfinex","ETHUSD",1769878520565,0.02007427,2483.9,2483.0,1.00684655]
["bitfinex","ETHUSD",1769878520954,0.02007427,2484.0,2482.9,1.02438437]
["bitfinex","ETHUSD",1769878521156,0.2079,2484.4,2482.9,1.02438437]
["bitfinex","ETHUSD",1769878522569,0.2079,2484.4,2483.2,0.0011]
["bitfinex","ETHUSD",1769878522781,12.91973757,2486.3,2483.4,0.02007427]
["bitfinex","ETHUSD",1769878523066,1.00529672,2486.9,2484.9,0.02007427]
["bitfinex","ETHUSD",1769878523266,1.02505899,2487.6,2485.4,0.02007427]
["bitfinex","ETHUSD",1769878523467,0.28711275,2488.2,2486.1,0.02007427]
["bitfinex","ETHUSD",1769878523769,0.28711275,2488.2,2486.6,0.02007427]
["bitfinex","ETHUSD",1769878524172,0.28711275,2488.2,2486.8,0.02007427]
["bitfinex","ETHUSD",1769878524476,0.28711275,2488.2,2487.0,1.02530145]
["bitfinex","ETHUSD",1769878524674,0.28711275,2488.2,2487.0,1.51386305]
["bitfinex","ETHUSD",1769878524849,0.28711275,2488.2,2487.0,0.50863587]
["bitfinex","ETHUSD",1769878525664,0.02007427,2487.8,2486.5,4.02169481]
["bitfinex","ETHUSD",1769878525851,0.02007427,2488.1,2486.5,1.00541086]
["bitfinex","ETHUSD",1769878526052,0.02007427,2488.1,2486.4,4.0218699]
["bitfinex","ETHUSD",1769878526254,1.84915512,2488.1,2486.5,1.00541951]
["bitfinex","ETHUSD",1769878526453,0.02007427,2487.7,2485.9,1.00567199]
["bitfinex","ETHUSD",1769878526660,0.02007427,2487.8,2485.9,1.00567199]
["bitfinex","ETHUSD",1769878526977,0.6305479,2483.3,2483.2,0.0011]
["bitfinex","ETHUSD",1769878527176,12.91973757,2484.5,2483.3,0.02007427]
["bitfinex","ETHUSD",1769878527341,12.91973757,2484.5,2483.2,0.0011]
["bitfinex","ETHUSD",1769878527342,1.29197376,2484.4,2483.2,1.0067553]
["bitfinex","ETHUSD",1769878527545,12.91973757,2484.9,2482.4,0.02007427]
["bitfinex","ETHUSD",1769878527761,0.02007427,2485.5,2482.4,0.02007427]
["bitfinex","ETHUSD",1769878527762,12.91973757,2484.7,2483.1,0.02007427]
["bitfinex","ETHUSD",1769878527964,14.21171133,2484.6,2482.7,0.02007427]
["bitfinex","ETHUSD",1769878528154,12.93981184,2484.2,2482.0,0.0011]
["bitfinex","ETHUSD",1769878528354,13.92638141,2483.5,2482.0,0.0011]
["bitfinex","ETHUSD",1769878528554,14.71503325,2483.4,2482.0,0.0011]
["bitfinex","ETHUSD",1769878529149,14.73510752,2483.4,2481.3,1.00751318]
["bitfinex","ETHUSD",1769878529475,12.91973757,2483.0,2481.3,1.00751318]
["bitfinex","ETHUSD",1769878529676,12.91973757,2482.8,2481.3,1.00753404]
["bitfinex","ETHUSD",1769878529849,12.91973757,2482.8,2481.2,1.00756753]
["bitfinex","ETHUSD",1769878530048,12.91973757,2482.8,2481.3,1.02759359]
["bitfinex","ETHUSD",1769878530249,1.79529568,2483.4,2481.9,0.02007427]
["bitfinex","ETHUSD",1769878530475,12.91973757,2483.6,2482.3,0.02007427]
["bitfinex","ETHUSD",1769878530680,12.91973757,2484.2,2482.2,0.02007427]
["bitfinex","ETHUSD",1769878530883,1.29197376,2484.6,2483.3,0.02007427]
["bitfinex","ETHUSD",1769878531066,1.00614025,2484.8,2483.3,0.02007427]
["bitfinex","ETHUSD",1769878531266,1.00614025,2484.8,2483.0,0.02007427]
["bitfinex","ETHUSD",1769878531577,0.02007427,2485.5,2483.0,0.02007427]
["bitfinex","ETHUSD",1769878531578,1.00571244,2485.8,2483.9,0.02007427]
["bitfinex","ETHUSD",1769878531780,1.00571244,2485.8,2483.5,0.02007427]
["bitfinex","ETHUSD",1769878531781,12.91973757,2485.6,2483.5,0.02007427]
["bitfinex","ETHUSD",1769878531953,12.91973757,2485.6,2483.6,0.02007427]
["bitfinex","ETHUSD",1769878532557,1.00583383,2485.5,2483.6,1.02667758]
["bitfinex","ETHUSD",1769878532756,15.2782497,2485.5,2483.6,1.00660331]
["bitfinex","ETHUSD",1769878532959,14.0,2486.3,2483.9,7.12397262]
["bitfinex","ETHUSD",1769878533160,14.0,2486.2,2485.2,0.02007427]
["bitfinex","ETHUSD",1769878533382,14.0,2486.2,2484.6,0.02007427]
["bitfinex","ETHUSD",1769878533681,14.0,2486.2,2484.9,0.02007427]
["bitfinex","ETHUSD",1769878533878,14.0,2486.2,2484.8,0.02007427]
["bitfinex","ETHUSD",1769878534083,14.0,2486.2,2484.5,0.02007427]
["bitfinex","ETHUSD",1769878534271,15.4,2486.2,2484.9,0.02007427]
["bitfinex","ETHUSD",1769878534488,14.0,2486.2,2484.6,0.02007427]
["bitfinex","ETHUSD",1769878534782,14.0,2485.5,2484.6,1.02627185]
["bitfinex","ETHUSD",1769878535084,0.001,2485.6,2485.2,0.02007427]
["bitfinex","ETHUSD",1769878535318,0.001,2485.6,2485.3,0.02007427]
["bitfinex","ETHUSD",1769878535470,0.001,2485.6,2485.2,0.02007427]
["bitfinex","ETHUSD",1769878536087,0.001,2485.6,2485.4,0.02007427]
["bitfinex","ETHUSD",1769878536388,14.0,2487.1,2485.5,0.02007427]
["bitfinex","ETHUSD",1769878536554,14.0,2487.1,2485.9,0.02007427]
["bitfinex","ETHUSD",1769878536756,14.0,2487.1,2486.3,1.00550681]
["bitfinex","ETHUSD",1769878536984,14.0,2487.1,2486.3,1.51224482]
["bitfinex","ETHUSD",1769878537154,15.0052061,2487.1,2485.5,0.02007427]
["bitfinex","ETHUSD",1769878537356,15.0052061,2487.1,2485.6,0.02007427]
["bitfinex","ETHUSD",1769878537579,15.0052061,2487.1,2486.0,1.0056177]
["bitfinex","ETHUSD",1769878537881,15.0052061,2487.1,2485.9,1.00564508]
["bitfinex","ETHUSD",1769878538180,14.0,2487.1,2486.3,4.0218941]
["bitfinex","ETHUSD",1769878538381,14.0,2487.1,2486.2,0.02007427]
["bitfinex","ETHUSD",1769878538677,14.0,2487.1,2486.1,0.02007427]
["bitfinex","ETHUSD",1769878538984,15.00519129,2487.1,2486.0,1.00562825]
["bitfinex","ETHUSD",1769878539181,15.00519129,2487.1,2485.7,0.02007427]
["bitfinex","ETHUSD",1769878539489,15.00522113,2487.1,2485.9,0.02007427]
["bitfinex","ETHUSD",1769878539790,16.50574324,2487.1,2485.8,0.02007427]
["bitfinex","ETHUSD",1769878539954,15.00518946,2487.1,2486.0,1.02567912]
["bitfinex","ETHUSD",1769878540158,15.00518946,2487.1,2485.7,0.02007427]
["bitfinex","ETHUSD",1769878540383,14.0,2487.1,2485.9,0.02007427]
["bitfinex","ETHUSD",1769878540582,15.00520267,2487.1,2484.5,0.86307427]
["bitfinex","ETHUSD",1769878540762,15.00520267,2487.1,2485.1,0.02007427]
["bitfinex","ETHUSD",1769878540974,15.00520267,2487.1,2485.3,1.00590566]
["bitfinex","ETHUSD",1769878541153,15.00520267,2487.1,2485.3,1.00590815]
["bitfinex","ETHUSD",1769878541359,14.0,2487.6,2485.3,0.02007427]
["bitfinex","ETHUSD",1769878541558,14.0,2486.7,2485.4,0.843]
["bitfinex","ETHUSD",1769878541759,0.02007427,2487.6,2485.4,0.86307427]
["bitfinex","ETHUSD",1769878541961,0.50849722,2487.6,2485.7,0.02007427]
["bitfinex","ETHUSD",1769878542393,1.00497206,2487.7,2486.0,0.02007427]
["bitfinex","ETHUSD",1769878542564,1.00497206,2487.7,2485.7,0.02007427]
["bitfinex","ETHUSD",1769878542773,1.29039947,2487.9,2486.4,1.00546975]
["bitfinex","ETHUSD",1769878542960,1.31047374,2487.9,2486.3,1.00550463]
["bitfinex","ETHUSD",1769878543274,1.29039794,2487.9,2486.4,0.02007427]
["bitfinex","ETHUSD",1769878543472,1.00488106,2487.9,2486.4,0.02007427]
["bitfinex","ETHUSD",1769878543675,1.00488106,2487.9,2486.4,0.50877682]
["bitfinex","ETHUSD",1769878543882,12.96890484,2488.6,2486.7,0.02007427]
["bitfinex","ETHUSD",1769878543883,1.00466162,2488.4,2486.7,0.02007427]
["bitfinex","ETHUSD",1769878544095,1.00466162,2488.4,2486.5,0.02007427]
["bitfinex","ETHUSD",1769878544269,1.00466162,2488.4,2486.4,0.52885109]
["bitfinex","ETHUSD",1769878544471,0.50232549,2488.3,2486.7,0.02007427]
["bitfinex","ETHUSD",1769878544767,1.50703599,2488.3,2486.9,1.02534187]
["bitfinex","ETHUSD",1769878544972,1.0047105,2488.3,2487.0,0.02007427]
["bitfinex","ETHUSD",1769878545170,1.00429839,2489.3,2487.3,0.02007427]
["bitfinex","ETHUSD",1769878545369,1.00429839,2489.3,2487.7,0.02007427]
["bitfinex","ETHUSD",1769878545574,1.00405638,2489.9,2488.0,0.02007427]
["bitfinex","ETHUSD",1769878545761,1.00405638,2489.9,2488.1,0.02007427]
["bitfinex","ETHUSD",1769878545966,1.00405638,2489.9,2488.2,0.02007427]
["bitfinex","ETHUSD",1769878546279,1.00405638,2489.9,2486.8,4.04114467]
["bitfinex","ETHUSD",1769878546280,13.99303549,2489.9,2486.8,4.04114467]
["bitfinex","ETHUSD",1769878546481,12.98897911,2489.7,2487.7,0.843]
["bitfinex","ETHUSD",1769878546697,12.98897911,2489.4,2487.0,0.02007427]
["bitfinex","ETHUSD",1769878547008,0.02007427,2489.2,2487.3,1.00510593]
["bitfinex","ETHUSD",1769878547377,0.001,2487.7,2487.2,4.88349802]
["bitfinex","ETHUSD",1769878547709,1.80506196,2489.2,2487.3,1.00510593]
["bitfinex","ETHUSD",1769878548301,1.80506196,2489.2,2487.4,0.843]
["bitfinex","ETHUSD",1769878548992,1.80506196,2489.2,2487.5,1.00502512]
["bitfinex","ETHUSD",1769878549308,1.80506196,2489.2,2487.5,1.02509939]
["bitfinex","ETHUSD",1769878549508,0.02007427,2489.7,2487.7,0.02007427]
["bitfinex","ETHUSD",1769878549707,12.96890484,2490.8,2488.4,0.02007427]
["bitfinex","ETHUSD",1769878549907,12.96890484,2490.8,2488.0,0.02007427]
["bitfinex","ETHUSD",1769878549908,0.02007427,2490.4,2487.3,16.94417029]
["bitfinex","ETHUSD",1769878550081,0.02007427,2490.3,2488.2,0.02007427]
["bitfinex","ETHUSD",1769878550276,12.98897911,2490.5,2488.6,0.02007427]
["bitfinex","ETHUSD",1769878550277,12.96890484,2490.5,2488.6,0.02007427]
["bitfinex","ETHUSD",1769878550523,1.30090534,2490.7,2489.1,0.02007427]
["bitfinex","ETHUSD",1769878550819,1.04869395,2491.8,2489.2,0.86307427]
["bitfinex","ETHUSD",1769878550989,0.02007427,2491.4,2489.4,1.00425805]
["bitfinex","ETHUSD",1769878551310,12.96890484,2491.6,2489.8,0.02007427]
["bitfinex","ETHUSD",1769878551510,1.29689048,2491.5,2489.8,0.02007427]
["bitfinex","ETHUSD",1769878551895,1.29689048,2491.5,2489.7,0.02007427]
["bitfinex","ETHUSD",1769878552099,1.02335182,2491.9,2489.6,0.02007427]
["bitfinex","ETHUSD",1769878552412,0.02007427,2491.6,2489.7,0.843]
["bitfinex","ETHUSD",1769878552710,12.96890484,2491.8,2489.7,0.843]
["bitfinex","ETHUSD",1769878552922,12.96890484,2491.8,2489.8,0.843]
["bitfinex","ETHUSD",1769878553078,0.02007427,2491.4,2489.9,1.00405638]
["bitfinex","ETHUSD",1769878554202,0.02007427,2491.4,2489.8,1.00406951]
["bitfinex","ETHUSD",1769878554203,0.02007427,2491.0,2489.8,1.00406951]
["bitfinex","ETHUSD",1769878554607,0.02007427,2491.2,2489.9,0.842]
["bitfinex","ETHUSD",1769878555117,1.02368727,2491.0,2489.9,0.842]
["bitfinex","ETHUSD",1769878555339,0.50582136,2490.9,2489.9,0.842]
["bitfinex","ETHUSD",1769878555696,0.50582136,2490.9,2489.7,1.00413166]
["bitfinex","ETHUSD",1769878555697,0.50582136,2490.9,2489.8,0.842]
["bitfinex","ETHUSD",1769878555895,12.96890484,2490.8,2488.8,0.02007427]
["bitfinex","ETHUSD",1769878556226,0.02007427,2487.7,2485.8,4.02268796]
["bitfinex","ETHUSD",1769878556431,0.02007427,2487.7,2485.5,4.02437536]
["bitfinex","ETHUSD",1769878556432,0.02007427,2487.7,2485.5,0.0011]
["bitfinex","ETHUSD",1769878556639,0.42235871,2487.7,2485.6,0.842]
["bitfinex","ETHUSD",1769878556929,0.42235871,2487.7,2485.9,1.02574188]
["bitfinex","ETHUSD",1769878557098,1.02481665,2488.2,2486.2,1.00555063]
["bitfinex","ETHUSD",1769878557292,0.02007427,2488.0,2486.2,1.00555063]
["bitfinex","ETHUSD",1769878557720,0.02007427,2487.9,2486.2,1.00555063]
["bitfinex","ETHUSD",1769878558130,0.02007427,2488.1,2486.2,0.50277532]
["bitfinex","ETHUSD",1769878558417,0.02007427,2488.1,2486.1,1.00555284]
["bitfinex","ETHUSD",1769878558719,1.00474238,2488.2,2486.4,0.02007427]
["bitfinex","ETHUSD",1769878559041,1.00474238,2488.2,2486.6,0.02007427]
["bitfinex","ETHUSD",1769878559200,0.02007427,2485.4,2482.9,0.02007427]
["bitfinex","ETHUSD",1769878559526,0.02007427,2484.3,2482.3,1.84913048]
["bitfinex","ETHUSD",1769878559823,0.02007427,2483.9,2482.4,0.58776524]
["bitfinex","ETHUSD",1769878560119,12.96890484,2485.0,2482.6,0.01208143]
["bitfinex","ETHUSD",1769878560325,1.29809863,2484.9,2482.9,0.01208143]
["bitfinex","ETHUSD",1769878560825,1.29809863,2484.9,2482.8,0.01208143]
["bitfinex","ETHUSD",1769878561115,1.00611719,2484.8,2482.9,1.0068871]
["bitfinex","ETHUSD",1769878561328,1.00611719,2484.8,2482.5,0.01208143]
["bitfinex","ETHUSD",1769878561329,13.98710346,2484.8,2482.5,0.01208143]
["bitfinex","ETHUSD",1769878561534,0.59898248,2484.7,2482.8,1.01898782]
["bitfinex","ETHUSD",1769878561737,1.00611719,2484.8,2482.8,1.01898782]
["bitfinex","ETHUSD",1769878561942,0.01208143,2485.3,2482.8,1.01898782]
["bitfinex","ETHUSD",1769878561943,1.0058743,2485.5,2483.2,0.01208143]
["bitfinex","ETHUSD",1769878562108,42.98098627,2485.4,2482.9,0.01208143]
["bitfinex","ETHUSD",1769878562312,42.98098627,2485.4,2482.9,0.843]
["bitfinex","ETHUSD",1769878562313,0.01208143,2484.9,2482.9,0.843]
["bitfinex","ETHUSD",1769878562544,0.01208143,2484.9,2482.9,1.43077703]
["bitfinex","ETHUSD",1769878562915,0.01208143,2484.9,2482.9,1.44285846]
["bitfinex","ETHUSD",1769878563143,4.02268457,2486.0,2483.9,1.00648174]
["bitfinex","ETHUSD",1769878563313,0.7016448,2486.3,2484.5,0.01208143]
["bitfinex","ETHUSD",1769878563616,1.00502512,2487.5,2485.3,0.01208143]
["bitfinex","ETHUSD",1769878563806,13.98601139,2487.5,2485.0,0.01208143]
["bitfinex","ETHUSD",1769878564012,14.77071526,2487.4,2485.1,0.01208143]
["bitfinex","ETHUSD",1769878564219,14.77071526,2487.4,2485.5,0.01208143]
["bitfinex","ETHUSD",1769878564418,14.77071526,2487.4,2485.3,0.01208143]
["bitfinex","ETHUSD",1769878564640,14.77071526,2487.4,2484.2,0.01208143]
["bitfinex","ETHUSD",1769878564814,14.77071526,2487.4,2485.3,0.85508143]
["bitfinex","ETHUSD",1769878565016,1.57757404,2487.3,2485.4,0.01208143]
["bitfinex","ETHUSD",1769878565335,1.00514634,2487.2,2485.5,1.01791526]
["bitfinex","ETHUSD",1769878565713,1.00514634,2487.2,2485.6,0.01208143]
["bitfinex","ETHUSD",1769878565907,5.59815943,2487.3,2485.8,0.01208143]
["bitfinex","ETHUSD",1769878565908,1.57757404,2487.3,2485.8,0.01208143]
["bitfinex","ETHUSD",1769878566107,1.00482315,2488.0,2486.4,0.01208143]
["bitfinex","ETHUSD",1769878566341,1.50717079,2488.1,2486.5,0.01208143]
["bitfinex","ETHUSD",1769878566511,13.97365223,2488.2,2485.5,1.00583383]
["bitfinex","ETHUSD",1769878566838,1.00474739,2488.2,2486.6,0.01208143]
["bitfinex","ETHUSD",1769878567008,1.00462125,2488.5,2486.6,0.01208143]
["bitfinex","ETHUSD",1769878567210,1.00462125,2488.5,2486.4,1.00546975]
["bitfinex","ETHUSD",1769878567433,0.53074075,2488.4,2486.4,1.5214942]
["bitfinex","ETHUSD",1769878567634,0.53074075,2488.4,2486.5,0.01208143]
["bitfinex","ETHUSD",1769878567940,0.01208143,2485.9,2482.2,0.843]
["bitfinex","ETHUSD",1769878568109,0.01208143,2485.9,2483.4,0.01208143]
["bitfinex","ETHUSD",1769878568110,13.67113536,2485.5,2483.4,0.01208143]
["bitfinex","ETHUSD",1769878568315,13.67113536,2485.5,2483.3,1.01877347]
["bitfinex","ETHUSD",1769878568532,0.01208143,2485.4,2483.0,0.01208143]
["bitfinex","ETHUSD",1769878568715,15.79325784,2485.4,2483.1,0.01208143]
["bitfinex","ETHUSD",1769878569046,13.68321679,2485.2,2482.2,0.209071]
["bitfinex","ETHUSD",1769878569233,14.67753606,2484.1,2481.6,1.00739737]
["bitfinex","ETHUSD",1769878569445,1.46775361,2484.0,2481.6,1.00739737]
["bitfinex","ETHUSD",1769878569738,1.46775361,2484.0,2481.7,0.01208143]
["bitfinex","ETHUSD",1769878569943,0.01208143,2483.9,2481.6,1.0194788]
["bitfinex","ETHUSD",1769878570243,0.01208337,2483.8,2481.5,1.00743583]
["bitfinex","ETHUSD",1769878570536,13.67113536,2483.9,2481.5,1.0195192]
["bitfinex","ETHUSD",1769878570840,0.01208337,2483.7,2481.6,0.50494968]
["bitfinex","ETHUSD",1769878571232,0.01208386,2483.5,2481.7,1.00737397]
["bitfinex","ETHUSD",1769878571737,1.01868717,2483.6,2481.6,0.50494968]
["bitfinex","ETHUSD",1769878571939,0.01208386,2483.5,2481.6,1.00738566]
["bitfinex","ETHUSD",1769878572155,1.61815378,2483.9,2482.2,0.01208434]
["bitfinex","ETHUSD",1769878572322,1.00623867,2484.5,2482.7,0.01208434]
["bitfinex","ETHUSD",1769878572655,1.00622107,2484.6,2482.8,0.01208434]
["bitfinex","ETHUSD",1769878572869,1.00622107,2484.6,2479.5,10.40432]
["bitfinex","ETHUSD",1769878573012,0.01208434,2484.5,2481.6,13.96821549]
["bitfinex","ETHUSD",1769878573216,0.51881102,2484.5,2482.4,0.01208434]
["bitfinex","ETHUSD",1769878573416,1.00627918,2484.4,2482.4,1.00706421]
["bitfinex","ETHUSD",1769878573617,1.00627918,2484.4,2482.4,1.01914855]
["bitfinex","ETHUSD",1769878573843,1.00627918,2484.4,2482.1,0.01208434]
["bitfinex","ETHUSD",1769878573844,1.01836352,2484.4,2482.1,0.01208434]
["bitfinex","ETHUSD",1769878574013,1.00627918,2484.4,2482.5,0.01208434]
["bitfinex","ETHUSD",1769878574223,4.02398293,2485.2,2483.5,0.01208434]
["bitfinex","ETHUSD",1769878574537,4.02398293,2485.2,2483.6,0.01208434]
["bitfinex","ETHUSD",1769878574843,4.02398293,2485.2,2483.2,0.01208434]
["bitfinex","ETHUSD",1769878574844,13.67113536,2485.0,2482.3,4.88344399]
["bitfinex","ETHUSD",1769878575146,15.03945733,2484.9,2482.5,0.50716901]
["bitfinex","ETHUSD",1769878575314,15.03945733,2484.9,2482.7,0.01208434]
["bitfinex","ETHUSD",1769878575315,1.00619818,2484.6,2482.7,0.01208434]
["bitfinex","ETHUSD",1769878575642,1.00619818,2484.6,2482.6,1.01909312]
["bitfinex","ETHUSD",1769878576018,1.00619818,2484.6,2482.6,1.00700878]
["bitfinex","ETHUSD",1769878576328,1.88229697,2484.5,2482.6,1.00700878]
["bitfinex","ETHUSD",1769878576646,0.01208434,2484.4,2482.5,1.51420211]
["bitfinex","ETHUSD",1769878577130,1.88229697,2484.5,2482.7,0.01208434]
["bitfinex","ETHUSD",1769878577131,1.87021263,2484.5,2482.7,0.01208434]
["bitfinex","ETHUSD",1769878577329,1.87021263,2484.5,2482.8,0.01208434]
["bitfinex","ETHUSD",1769878577530,1.00611719,2484.8,2483.2,0.01208434]
["bitfinex","ETHUSD",1769878577734,1.01820153,2484.8,2482.9,1.0068871]
["bitfinex","ETHUSD",1769878577954,1.00611719,2484.8,2482.9,1.0068871]
["bitfinex","ETHUSD",1769878578130,0.5030586,2484.7,2483.0,0.01208434]
["bitfinex","ETHUSD",1769878578328,0.5030586,2484.7,2483.2,0.01208434]
["bitfinex","ETHUSD",1769878578531,0.5030586,2484.7,2483.0,0.01208434]
["bitfinex","ETHUSD",1769878578727,0.5030586,2484.7,2482.9,1.0068871]
["bitfinex","ETHUSD",1769878578953,0.5030586,2484.7,2482.8,4.02760374]
["bitfinex","ETHUSD",1769878578954,0.01208434,2484.6,2482.8,1.00690448]
["bitfinex","ETHUSD",1769878579160,1.53374076,2484.6,2482.8,1.00690448]
["bitfinex","ETHUSD",1769878579758,1.00623867,2484.5,2482.8,1.00690448]
["bitfinex","ETHUSD",1769878580460,5.54661113,2484.6,2482.8,1.01898882]
["bitfinex","ETHUSD",1769878580660,1.00621362,2484.6,2482.8,1.00690448]
["bitfinex","ETHUSD",1769878580957,1.00621362,2484.6,2482.8,0.01208434]
["bitfinex","ETHUSD",1769878581147,1.00621362,2484.6,2482.9,0.01208434]
["bitfinex","ETHUSD",1769878581458,1.00621362,2484.6,2482.6,0.844]
["bitfinex","ETHUSD",1769878581757,1.00621362,2484.6,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878582054,0.55340649,2484.5,2482.8,0.01208434]
["bitfinex","ETHUSD",1769878582254,0.55340649,2484.5,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878582456,0.55340649,2484.5,2482.9,0.01208434]
["bitfinex","ETHUSD",1769878582658,0.55340649,2484.5,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878582847,0.55340649,2484.5,2482.7,2.01217067]
["bitfinex","ETHUSD",1769878583642,1.00627918,2484.4,2482.9,1.01897144]
["bitfinex","ETHUSD",1769878583858,1.00627918,2484.4,2483.0,0.01208434]
["bitfinex","ETHUSD",1769878584063,1.50923972,2484.7,2483.1,0.01208434]
["bitfinex","ETHUSD",1769878584364,1.50923972,2484.7,2482.9,1.01897144]
["bitfinex","ETHUSD",1769878584557,1.00618112,2484.7,2483.1,0.01208434]
["bitfinex","ETHUSD",1769878585062,1.00613894,2484.8,2483.2,0.01208434]
["bitfinex","ETHUSD",1769878585267,1.00613894,2484.8,2483.0,0.50586042]
["bitfinex","ETHUSD",1769878585268,14.6772743,2484.8,2483.0,0.50586042]
["bitfinex","ETHUSD",1769878585456,14.6772743,2484.8,2482.9,1.0068871]
["bitfinex","ETHUSD",1769878585457,0.50304493,2484.7,2482.9,1.8508871]
["bitfinex","ETHUSD",1769878585758,1.00619818,2484.6,2482.9,1.86297144]
["bitfinex","ETHUSD",1769878585960,1.00619818,2484.6,2483.1,0.0011]
["bitfinex","ETHUSD",1769878586660,14.68941788,2484.6,2483.1,0.0011]
["bitfinex","ETHUSD",1769878586854,1.92293399,2484.5,2483.1,0.0011]
["bitfinex","ETHUSD",1769878587049,15.59406935,2484.5,2483.1,0.0011]
["bitfinex","ETHUSD",1769878587250,0.66790218,2484.4,2483.1,0.0011]
["bitfinex","ETHUSD",1769878587453,15.59406935,2484.5,2483.1,0.0011]
["bitfinex","ETHUSD",1769878587661,1.00627918,2484.4,2483.1,0.0011]
["bitfinex","ETHUSD",1769878587844,0.69543299,2484.3,2483.1,0.0011]
["bitfinex","ETHUSD",1769878588259,1.0060767,2484.9,2483.1,0.01318434]
["bitfinex","ETHUSD",1769878588645,0.65442911,2485.4,2483.4,0.01208434]
["bitfinex","ETHUSD",1769878588646,0.64234477,2485.4,2483.4,0.01208434]
["bitfinex","ETHUSD",1769878588852,0.29675893,2485.7,2484.1,0.01208434]
["bitfinex","ETHUSD",1769878588853,0.28467459,2485.7,2484.1,0.01208434]
["bitfinex","ETHUSD",1769878589168,1.68025559,2485.7,2484.1,0.01208434]
["bitfinex","ETHUSD",1769878589355,0.28467459,2485.7,2484.2,0.01208434]
["bitfinex","ETHUSD",1769878589677,1.29043148,2485.7,2484.3,1.00631968]
["bitfinex","ETHUSD",1769878589838,0.28467459,2485.7,2484.4,0.844]
["bitfinex","ETHUSD",1769878590043,1.29044608,2485.7,2484.4,1.43397671]
["bitfinex","ETHUSD",1769878590243,1.29046191,2485.7,2484.4,1.43397671]
["bitfinex","ETHUSD",1769878590478,0.28467459,2485.7,2484.4,1.43397671]
["bitfinex","ETHUSD",1769878590641,0.28467459,2485.7,2484.5,0.01208434]
["bitfinex","ETHUSD",1769878590842,1.00567966,2485.9,2484.5,0.01208434]
["bitfinex","ETHUSD",1769878591043,0.01208434,2487.7,2484.5,0.01208434]
["bitfinex","ETHUSD",1769878591044,4.0211846,2486.9,2484.9,0.01208434]
["bitfinex","ETHUSD",1769878591267,4.0211846,2486.9,2485.0,0.01208434]
["bitfinex","ETHUSD",1769878591643,1.0052676,2486.9,2485.2,0.01208434]
["bitfinex","ETHUSD",1769878591842,4.02204165,2487.0,2485.3,1.00591477]
["bitfinex","ETHUSD",1769878592039,1.7693177,2486.9,2485.3,1.00591477]
["bitfinex","ETHUSD",1769878592254,1.7693177,2486.9,2485.4,0.01208434]
["bitfinex","ETHUSD",1769878592460,0.001,2487.0,2485.6,0.01208434]
["bitfinex","ETHUSD",1769878592774,1.004702,2488.3,2485.7,0.01208434]
["bitfinex","ETHUSD",1769878592941,13.6832197,2488.2,2485.7,0.01208434]
["bitfinex","ETHUSD",1769878593142,13.6832197,2488.2,2486.0,0.01208434]
["bitfinex","ETHUSD",1769878593571,13.6832197,2487.8,2486.0,0.844]
["bitfinex","ETHUSD",1769878594141,1.00494432,2487.7,2486.1,1.00559108]
["bitfinex","ETHUSD",1769878594339,1.00494432,2487.7,2485.3,0.01208434]
["bitfinex","ETHUSD",1769878594340,14.67607968,2487.7,2485.3,0.01208434]
["bitfinex","ETHUSD",1769878594577,13.6832197,2487.4,2485.1,0.01208434]
["bitfinex","ETHUSD",1769878594748,13.6832197,2486.9,2485.2,1.00594623]
["bitfinex","ETHUSD",1769878594954,15.04066576,2486.8,2485.2,1.00594623]
["bitfinex","ETHUSD",1769878595464,15.04066576,2486.8,2485.2,4.02378257]
["bitfinex","ETHUSD",1769878595779,13.6832197,2486.1,2484.6,1.00617119]
["bitfinex","ETHUSD",1769878596081,13.6832197,2486.1,2484.4,4.02510916]
["bitfinex","ETHUSD",1769878596082,13.6832197,2486.1,2484.4,1.00625504]
["bitfinex","ETHUSD",1769878596296,14.68889169,2485.9,2484.2,1.00635666]
["bitfinex","ETHUSD",1769878596572,14.68889169,2485.9,2484.0,4.02560876]
["bitfinex","ETHUSD",1769878596573,1.01775633,2485.9,2484.0,0.843]
["bitfinex","ETHUSD",1769878596791,14.67680735,2485.9,2484.2,1.00633693]
["bitfinex","ETHUSD",1769878597370,14.67680735,2485.9,2484.2,1.01842127]
["bitfinex","ETHUSD",1769878597575,14.42979943,2486.6,2484.6,0.01208434]
["bitfinex","ETHUSD",1769878597766,14.42979943,2486.6,2484.8,0.01208434]
["bitfinex","ETHUSD",1769878597963,1.3695304,2486.8,2485.0,0.01208434]
["bitfinex","ETHUSD",1769878597964,2.37485381,2486.8,2485.0,0.01208434]
["bitfinex","ETHUSD",1769878598152,1.00532341,2486.8,2485.1,0.01208434]
["bitfinex","ETHUSD",1769878598560,14.42951158,2487.3,2485.5,0.01208434]
["bitfinex","ETHUSD",1769878598766,14.42951158,2487.3,2485.2,1.01803959]
["bitfinex","ETHUSD",1769878598767,0.001,2486.6,2485.6,0.843]
["bitfinex","ETHUSD",1769878599379,0.001,2486.6,2485.4,0.843]
["bitfinex","ETHUSD",1769878599690,0.001,2486.6,2484.3,0.50559464]
["bitfinex","ETHUSD",1769878599691,13.42439884,2486.3,2484.3,0.50559464]
["bitfinex","ETHUSD",1769878599975,0.01208434,2485.5,2483.8,1.00650449]
["bitfinex","ETHUSD",1769878600178,13.42439884,2485.5,2484.0,4.02564837]
["bitfinex","ETHUSD",1769878600478,0.01208434,2485.9,2483.7,4.86919942]
["bitfinex","ETHUSD",1769878600479,1.0057529,2485.7,2484.2,1.00636019]
["bitfinex","ETHUSD",1769878600778,13.43648318,2486.2,2484.2,1.00636019]
["bitfinex","ETHUSD",1769878600969,0.01208434,2486.8,2484.2,1.00636019]
["bitfinex","ETHUSD",1769878600970,1.00551019,2486.3,2484.4,0.01208434]
["bitfinex","ETHUSD",1769878601155,1.91046937,2486.3,2484.4,0.01208434]
["bitfinex","ETHUSD",1769878601356,1.0064144,2486.6,2484.5,0.01208434]
["bitfinex","ETHUSD",1769878601753,1.01849874,2486.6,2484.5,0.01208434]
["bitfinex","ETHUSD",1769878602261,1.01849874,2486.6,2484.6,0.01208434]
["bitfinex","ETHUSD",1769878602459,1.01849874,2486.6,2484.7,1.00615768]
["bitfinex","ETHUSD",1769878602656,0.001,2486.6,2485.2,0.01208434]
["bitfinex","ETHUSD",1769878602897,0.001,2486.6,2485.3,0.843]
["bitfinex","ETHUSD",1769878604180,0.001,2486.6,2485.4,0.01208434]
["bitfinex","ETHUSD",1769878604369,0.001,2486.6,2485.7,0.01208434]
["bitfinex","ETHUSD",1769878604571,1.0169334,2488.0,2485.9,0.01208434]
["bitfinex","ETHUSD",1769878604749,1.0169334,2488.0,2486.1,0.01208434]
["bitfinex","ETHUSD",1769878604750,0.01208434,2488.0,2486.1,0.01208434]
["bitfinex","ETHUSD",1769878605153,4.01843627,2488.6,2486.1,0.01208434]
["bitfinex","ETHUSD",1769878605154,13.30148112,2488.8,2486.7,0.01208434]
["bitfinex","ETHUSD",1769878605349,13.30148112,2488.8,2486.8,0.843]
["bitfinex","ETHUSD",1769878605586,1.33135655,2488.7,2486.9,0.01208434]
["bitfinex","ETHUSD",1769878605784,0.01208434,2488.4,2486.7,0.843]
["bitfinex","ETHUSD",1769878605958,0.01208434,2488.5,2486.7,0.843]
["bitfinex","ETHUSD",1769878606155,0.01208434,2488.4,2486.7,0.843]
["bitfinex","ETHUSD",1769878606356,1.46570064,2488.5,2486.7,0.843]
["bitfinex","ETHUSD",1769878606680,1.46570064,2488.5,2486.9,1.0052676]
["bitfinex","ETHUSD",1769878607082,13.28939678,2488.6,2487.1,0.01208434]
["bitfinex","ETHUSD",1769878607382,13.28939678,2488.6,2486.9,1.0052676]
["bitfinex","ETHUSD",1769878607383,13.28939678,2488.6,2487.2,0.843]
["bitfinex","ETHUSD",1769878607684,0.01208434,2489.1,2487.2,0.843]
["bitfinex","ETHUSD",1769878607907,13.28939678,2489.2,2487.5,0.01208434]
["bitfinex","ETHUSD",1769878608185,1.32893968,2489.1,2487.2,0.843]
["bitfinex","ETHUSD",1769878608691,1.32893968,2489.1,2487.3,1.00510593]
["bitfinex","ETHUSD",1769878609058,1.34102402,2489.1,2487.3,1.00510593]
["bitfinex","ETHUSD",1769878609457,14.6304208,2489.1,2487.4,0.843]
["bitfinex","ETHUSD",1769878609777,0.01208434,2488.8,2487.3,1.00510593]
["bitfinex","ETHUSD",1769878609963,0.01208434,2488.8,2487.4,0.843]
["bitfinex","ETHUSD",1769878610162,13.30148112,2489.6,2487.4,0.843]
["bitfinex","ETHUSD",1769878610375,0.01208434,2491.0,2487.4,0.843]
["bitfinex","ETHUSD",1769878610376,0.001,2490.4,2488.0,0.01208434]
["bitfinex","ETHUSD",1769878610581,0.001,2490.4,2488.9,0.01208434]
["bitfinex","ETHUSD",1769878610793,0.001,2490.4,2489.4,1.00425805]
["bitfinex","ETHUSD",1769878611107,0.01208434,2491.4,2489.4,1.50638708]
["bitfinex","ETHUSD",1769878611255,13.28939678,2491.3,2489.5,0.843]
["bitfinex","ETHUSD",1769878612092,0.01208434,2491.0,2489.4,13.8910939]
["bitfinex","ETHUSD",1769878612254,13.30148112,2491.5,2489.5,0.5547588]
["bitfinex","ETHUSD",1769878612459,1.06052217,2492.1,2489.6,0.843]
["bitfinex","ETHUSD",1769878612460,0.01208434,2491.2,2489.6,0.843]
["bitfinex","ETHUSD",1769878612693,1.33256498,2491.2,2489.7,1.00413704]
["bitfinex","ETHUSD",1769878613076,1.33256498,2491.2,2488.8,0.01208434]
["bitfinex","ETHUSD",1769878613077,13.30148112,2491.1,2488.8,0.01208434]
["bitfinex","ETHUSD",1769878613280,13.28939678,2490.1,2488.6,1.00455499]
["bitfinex","ETHUSD",1769878613573,12.70295471,2490.8,2489.4,4.01688961]
["bitfinex","ETHUSD",1769878613773,12.69087037,2491.4,2489.6,1.00416472]
["bitfinex","ETHUSD",1769878613975,12.70295471,2490.9,2488.6,4.0303411]
["bitfinex","ETHUSD",1769878614199,12.69087037,2490.9,2489.6,1.00416941]
["bitfinex","ETHUSD",1769878614908,12.69087037,2490.5,2489.1,1.00437909]
["bitfinex","ETHUSD",1769878616682,1.00393542,2490.2,2488.7,0.843]
["bitfinex","ETHUSD",1769878616991,1.77226318,2490.1,2488.7,0.843]
["bitfinex","ETHUSD",1769878617178,1.77226318,2490.1,2488.2,4.01892549]
["bitfinex","ETHUSD",1769878617384,12.69087037,2489.5,2488.0,1.0048204]
["bitfinex","ETHUSD",1769878617605,12.69087037,2489.5,2488.0,1.8468204]
["bitfinex","ETHUSD",1769878618719,12.70295471,2489.2,2486.6,0.01208434]
["bitfinex","ETHUSD",1769878618920,12.69087037,2488.8,2486.7,1.84734845]
["bitfinex","ETHUSD",1769878619422,12.70295471,2488.4,2486.7,1.84734845]
["bitfinex","ETHUSD",1769878620007,12.69087037,2488.4,2486.7,1.84734845]
["bitfinex","ETHUSD",1769878620523,0.01208434,2488.3,2486.7,1.84734845]
["bitfinex","ETHUSD",1769878620694,1.28358824,2488.3,2486.8,0.58687423]
["bitfinex","ETHUSD",1769878620889,1.28358824,2488.3,2486.9,1.0052676]
["bitfinex","ETHUSD",1769878621113,1.2715039,2488.3,2486.9,1.0052676]
["bitfinex","ETHUSD",1769878621316,13.69555931,2488.4,2486.9,1.0052676]
["bitfinex","ETHUSD",1769878621623,12.69087037,2488.4,2486.9,1.0052676]
["bitfinex","ETHUSD",1769878621810,1.01667162,2488.6,2486.9,1.0052676]
["bitfinex","ETHUSD",1769878622121,12.69087037,2488.3,2486.9,1.0052676]
["bitfinex","ETHUSD",1769878622421,0.01208434,2487.8,2486.8,1.00528813]
["bitfinex","ETHUSD",1769878622608,0.01208434,2487.8,2486.4,1.00546131]
["bitfinex","ETHUSD",1769878622815,12.69087037,2487.7,2486.3,0.842]
["bitfinex","ETHUSD",1769878622995,12.69087037,2487.7,2487.1,0.0011]
["bitfinex","ETHUSD",1769878623392,13.70765008,2488.4,2487.1,0.0011]
["bitfinex","ETHUSD",1769878623688,1.37197344,2488.3,2487.1,0.0011]
["bitfinex","ETHUSD",1769878623890,1.37197344,2488.3,2486.9,0.0011]
["bitfinex","ETHUSD",1769878623891,12.70295471,2487.9,2486.3,1.84749467]
["bitfinex","ETHUSD",1769878624113,12.69087037,2487.5,2486.1,1.00558636]
["bitfinex","ETHUSD",1769878624295,0.01208434,2487.6,2486.2,1.00552378]
["bitfinex","ETHUSD",1769878624296,12.70295471,2487.4,2486.2,1.00552378]
["bitfinex","ETHUSD",1769878624496,13.96116584,2487.3,2485.8,0.842]
["bitfinex","ETHUSD",1769878624700,12.70295471,2486.9,2485.5,0.0011]
["bitfinex","ETHUSD",1769878624916,12.70295471,2486.4,2485.3,0.0011]
["bitfinex","ETHUSD",1769878625223,12.69087037,2486.4,2485.3,0.0011]
["bitfinex","ETHUSD",1769878625439,14.96544293,2486.4,2485.3,0.0011]
["bitfinex","ETHUSD",1769878625623,1.26908704,2486.4,2485.3,0.0011]
["bitfinex","ETHUSD",1769878625916,12.70295471,2487.0,2485.3,0.0011]
["bitfinex","ETHUSD",1769878626597,12.69087037,2487.0,2485.3,0.0011]
["bitfinex","ETHUSD",1769878626792,13.70794931,2487.6,2485.4,0.01208434]
["bitfinex","ETHUSD",1769878626992,13.07000934,2487.2,2485.5,1.00583383]
["bitfinex","ETHUSD",1769878627195,13.07000934,2487.2,2485.3,0.0011]
["bitfinex","ETHUSD",1769878627196,13.07000934,2486.6,2485.3,0.0011]
["bitfinex","ETHUSD",1769878627428,13.07000934,2486.6,2484.7,1.00614775]
["bitfinex","ETHUSD",1769878627429,0.01208434,2486.1,2484.7,1.00614775]
["bitfinex","ETHUSD",1769878627631,13.08209368,2485.8,2484.5,1.00623691]
["bitfinex","ETHUSD",1769878627834,1.3094178,2485.7,2484.5,4.02488022]
["bitfinex","ETHUSD",1769878627991,13.07000934,2485.8,2484.5,1.00621311]
["bitfinex","ETHUSD",1769878628329,13.07000934,2485.8,2484.8,1.00608703]
["bitfinex","ETHUSD",1769878628549,0.01208434,2486.1,2484.3,0.0011]
["bitfinex","ETHUSD",1769878628835,13.07000934,2486.5,2484.7,4.02458268]
["bitfinex","ETHUSD",1769878629048,1.3094178,2486.4,2484.8,0.01208434]
["bitfinex","ETHUSD",1769878629207,13.08209368,2487.1,2484.6,4.03680944]
["bitfinex","ETHUSD",1769878629208,14.0874017,2486.8,2484.6,4.0247251]
["bitfinex","ETHUSD",1769878629412,13.08209368,2486.8,2484.7,0.01208434]
["bitfinex","ETHUSD",1769878629607,1.42202994,2486.7,2484.7,0.40488938]
["bitfinex","ETHUSD",1769878629830,0.01208434,2487.0,2485.0,0.01208434]
["bitfinex","ETHUSD",1769878630126,0.01208434,2486.8,2484.7,0.41697372]
["bitfinex","ETHUSD",1769878630344,0.01208434,2486.6,2484.8,0.843]
["bitfinex","ETHUSD",1769878630541,0.01208434,2486.7,2484.8,0.85508434]
["bitfinex","ETHUSD",1769878630701,13.08209368,2487.5,2485.2,0.01208434]
["bitfinex","ETHUSD",1769878630901,13.07000934,2487.5,2485.5,0.01208434]
["bitfinex","ETHUSD",1769878631128,1.30700093,2487.4,2485.6,1.0178777]
["bitfinex","ETHUSD",1769878631634,1.30700093,2487.4,2485.6,1.00579336]
["bitfinex","ETHUSD",1769878631840,1.30700093,2487.4,2485.6,1.0178777]
["bitfinex","ETHUSD",1769878632038,0.01208434,2487.7,2485.6,1.0178777]
["bitfinex","ETHUSD",1769878632216,0.01208434,2487.9,2485.8,0.01208434]
["bitfinex","ETHUSD",1769878632418,0.01208434,2487.9,2485.9,0.01208434]
["bitfinex","ETHUSD",1769878632740,0.01208434,2487.9,2485.6,1.00579336]
["bitfinex","ETHUSD",1769878632741,0.01208434,2487.4,2485.6,1.00579336]
["bitfinex","ETHUSD",1769878633044,0.01208434,2487.4,2485.5,4.02317347]
["bitfinex","ETHUSD",1769878633243,0.01208434,2487.4,2485.6,0.80584313]
["bitfinex","ETHUSD",1769878633534,1.37197344,2488.3,2486.1,0.01208434]
["bitfinex","ETHUSD",1769878633734,0.01208434,2488.2,2486.1,0.01208434]
["bitfinex","ETHUSD",1769878633935,0.01208434,2488.2,2486.2,0.01208434]
["bitfinex","ETHUSD",1769878634140,13.07000934,2488.4,2486.3,0.85508434]
["bitfinex","ETHUSD",1769878634304,1.40988296,2488.3,2486.5,0.01208434]
["bitfinex","ETHUSD",1769878634511,0.01208434,2488.7,2486.5,0.01208434]
["bitfinex","ETHUSD",1769878634711,13.07000934,2489.0,2486.9,0.01208434]
["bitfinex","ETHUSD",1769878634911,0.85508434,2489.8,2487.2,0.01208434]
["bitfinex","ETHUSD",1769878634912,13.08209368,2489.7,2487.2,0.01208434]
["bitfinex","ETHUSD",1769878635111,0.01208434,2489.6,2487.6,0.01208434]
["bitfinex","ETHUSD",1769878635332,0.01208434,2489.6,2487.5,0.01208434]
["bitfinex","ETHUSD",1769878635533,0.01208434,2489.6,2487.4,1.01714987]
["bitfinex","ETHUSD",1769878635534,0.01208434,2489.4,2487.6,0.843]
["bitfinex","ETHUSD",1769878636134,0.01208434,2489.5,2487.6,0.843]
["bitfinex","ETHUSD",1769878636338,0.01208434,2489.6,2487.6,0.843]
["bitfinex","ETHUSD",1769878636640,0.01208434,2489.3,2487.6,0.843]
["bitfinex","ETHUSD",1769878637010,1.81148336,2489.6,2487.9,0.01208434]
["bitfinex","ETHUSD",1769878637341,0.01208434,2489.8,2487.7,1.00494432]
["bitfinex","ETHUSD",1769878637514,0.01208434,2490.0,2487.9,0.01208434]
["bitfinex","ETHUSD",1769878637910,0.01208434,2489.5,2487.7,1.00494432]
["bitfinex","ETHUSD",1769878638438,13.08209368,2489.0,2487.2,1.31037136]
["bitfinex","ETHUSD",1769878638637,0.01208434,2488.3,2487.1,1.00515009]
["bitfinex","ETHUSD",1769878638843,13.08209368,2488.0,2486.5,1.00540153]
["bitfinex","ETHUSD",1769878639041,1.00498472,2487.6,2486.4,0.843]
["bitfinex","ETHUSD",1769878639339,1.00498472,2487.6,2485.2,1.64208434]
["bitfinex","ETHUSD",1769878639340,0.01208434,2486.8,2486.1,1.00557587]
["bitfinex","ETHUSD",1769878639647,0.01208434,2486.8,2485.0,4.86707394]
["bitfinex","ETHUSD",1769878639832,0.01208434,2486.3,2485.1,1.00599573]
["bitfinex","ETHUSD",1769878640241,0.01208434,2486.4,2485.1,1.00599573]
["bitfinex","ETHUSD",1769878640814,0.01208434,2486.3,2485.1,1.00599573]
["bitfinex","ETHUSD",1769878641419,0.01208434,2486.2,2485.1,1.00599573]
["bitfinex","ETHUSD",1769878641819,0.01208434,2486.6,2485.1,1.00599573]
["bitfinex","ETHUSD",1769878642346,1.81069557,2487.5,2485.1,1.00599573]
["bitfinex","ETHUSD",1769878642546,13.07000934,2488.3,2486.0,0.01208434]
["bitfinex","ETHUSD",1769878642713,0.01208434,2487.8,2485.6,0.01208434]
["bitfinex","ETHUSD",1769878642917,0.01208434,2487.3,2485.7,0.843]
["bitfinex","ETHUSD",1769878643417,0.01208434,2487.1,2485.8,1.00571244]
["bitfinex","ETHUSD",1769878643619,0.01208434,2486.9,2485.8,1.00571244]
["bitfinex","ETHUSD",1769878644122,0.01208434,2486.4,2485.4,0.843]
["bitfinex","ETHUSD",1769878644423,0.01208434,2486.6,2485.7,1.00575179]
["bitfinex","ETHUSD",1769878644623,0.01208434,2486.5,2485.7,1.00575179]
["bitfinex","ETHUSD",1769878644836,0.01208434,2486.5,2484.3,0.0011]
["bitfinex","ETHUSD",1769878645018,0.01208434,2486.4,2485.6,1.00576533]
["bitfinex","ETHUSD",1769878645221,0.01208434,2486.4,2484.5,4.02487176]
["bitfinex","ETHUSD",1769878645423,0.01208434,2486.2,2484.5,4.02487176]
["bitfinex","ETHUSD",1769878645618,0.01208434,2485.9,2484.6,1.43041104]
["bitfinex","ETHUSD",1769878646219,1.01753017,2486.5,2484.6,1.43041104]
["bitfinex","ETHUSD",1769878646453,0.01208434,2486.5,2484.6,1.43041104]
["bitfinex","ETHUSD",1769878646730,0.01208434,2487.0,2484.6,1.43041104]
["bitfinex","ETHUSD",1769878646731,14.0752795,2486.9,2484.6,1.44249538]
["bitfinex","ETHUSD",1769878647050,0.01208434,2486.6,2484.6,1.43041104]
["bitfinex","ETHUSD",1769878647248,0.01208434,2486.6,2484.8,1.00611719]
["bitfinex","ETHUSD",1769878647549,0.001,2486.2,2484.8,1.00611719]
["bitfinex","ETHUSD",1769878647723,0.001,2486.2,2484.8,1.01820153]
["bitfinex","ETHUSD",1769878647925,0.001,2486.2,2484.9,0.01208434]
["bitfinex","ETHUSD",1769878649245,0.001,2486.2,2484.8,1.01820153]
["bitfinex","ETHUSD",1769878649246,0.001,2486.2,2484.8,1.00611719]
["bitfinex","ETHUSD",1769878649445,0.001,2486.2,2484.9,0.55773227]
["bitfinex","ETHUSD",1769878649827,0.001,2486.2,2484.9,0.56981661]
["bitfinex","ETHUSD",1769878650052,13.07000934,2487.6,2485.4,0.01208434]
["bitfinex","ETHUSD",1769878650352,1.00490811,2487.8,2485.5,0.01208434]
["bitfinex","ETHUSD",1769878650723,1.00490811,2487.8,2485.6,0.01208434]
["bitfinex","ETHUSD",1769878650918,0.01208434,2488.0,2485.6,0.01208434]
["bitfinex","ETHUSD",1769878651122,0.01208434,2487.8,2485.7,0.01208434]
["bitfinex","ETHUSD",1769878651346,1.01701167,2487.8,2485.9,1.00567199]
["bitfinex","ETHUSD",1769878651542,0.51814785,2487.7,2485.9,1.99628521]
["bitfinex","ETHUSD",1769878652063,0.01208434,2487.7,2485.9,1.99628521]
["bitfinex","ETHUSD",1769878652626,1.0168671,2488.1,2485.9,2.00836955]
["bitfinex","ETHUSD",1769878652856,0.01208434,2487.6,2485.9,1.99628521]
["bitfinex","ETHUSD",1769878653028,0.01208434,2487.6,2485.9,1.00567199]
["bitfinex","ETHUSD",1769878653029,0.01208434,2487.5,2485.9,1.00567199]
["bitfinex","ETHUSD",1769878653233,0.01208434,2487.6,2485.9,1.00567199]
["bitfinex","ETHUSD",1769878653438,14.08706288,2487.7,2485.9,1.00567199]
["bitfinex","ETHUSD",1769878653743,13.08209368,2487.7,2485.9,1.00567199]
["bitfinex","ETHUSD",1769878654139,14.08703878,2487.7,2485.9,1.00567199]
["bitfinex","ETHUSD",1769878654354,1.81187573,2487.6,2485.9,1.00567199]
["bitfinex","ETHUSD",1769878654538,0.01208434,2487.5,2485.9,1.00567199]
["bitfinex","ETHUSD",1769878654866,0.01208434,2487.0,2485.8,1.0057037]
["bitfinex","ETHUSD",1769878655070,0.01208434,2486.9,2485.8,1.0057037]
["bitfinex","ETHUSD",1769878655231,13.08209368,2487.1,2485.8,1.0057037]
["bitfinex","ETHUSD",1769878655425,1.3094178,2487.0,2485.7,4.022976]
["bitfinex","ETHUSD",1769878655625,0.01208434,2487.3,2485.7,4.022976]
["bitfinex","ETHUSD",1769878655820,13.08209368,2487.7,2485.7,4.022976]
["bitfinex","ETHUSD",1769878656027,0.01208434,2488.3,2486.2,0.01208434]
["bitfinex","ETHUSD",1769878656028,13.07000934,2488.3,2486.2,0.01208434]
["bitfinex","ETHUSD",1769878656250,13.08209368,2487.9,2485.7,4.022976]
["bitfinex","ETHUSD",1769878656421,0.01208434,2487.6,2485.7,4.022976]
["bitfinex","ETHUSD",1769878656967,0.01208434,2487.6,2483.6,0.01208434]
["bitfinex","ETHUSD",1769878656968,13.75520491,2485.6,2483.6,0.01208434]
["bitfinex","ETHUSD",1769878657259,13.75520491,2485.6,2484.3,1.00740845]
["bitfinex","ETHUSD",1769878657260,0.01208434,2485.0,2484.3,1.00740845]
["bitfinex","ETHUSD",1769878657464,0.01208434,2485.3,2484.3,1.00740845]
["bitfinex","ETHUSD",1769878657465,13.75520491,2485.6,2484.3,0.0011]
["bitfinex","ETHUSD",1769878657627,0.01208434,2485.2,2484.3,0.0011]
["bitfinex","ETHUSD",1769878657828,0.01208434,2485.1,2484.3,0.0011]
["bitfinex","ETHUSD",1769878658751,1.37914579,2485.5,2484.3,0.0011]
["bitfinex","ETHUSD",1769878658951,1.39123013,2485.5,2484.3,0.0011]
["bitfinex","ETHUSD",1769878659252,13.76728925,2486.2,2484.3,0.0011]
["bitfinex","ETHUSD",1769878659439,0.01208434,2485.7,2484.3,0.0011]
["bitfinex","ETHUSD",1769878659638,0.01208434,2485.5,2484.3,0.0011]
["bitfinex","ETHUSD",1769878660061,0.01208434,2485.5,2483.7,4.02576489]
["bitfinex","ETHUSD",1769878660062,13.75520491,2484.3,2482.9,0.0011]
["bitfinex","ETHUSD",1769878660260,1.05074875,2482.7,2481.9,0.0011]
["bitfinex","ETHUSD",1769878660458,1.04816412,2482.7,2481.9,0.0011]
["bitfinex","ETHUSD",1769878660619,1.04816412,2482.7,2481.7,0.0011]
["bitfinex","ETHUSD",1769878660826,1.04816412,2482.7,2480.4,1.00788097]
["bitfinex","ETHUSD",1769878660827,13.75520491,2482.3,2480.4,1.00788097]
["bitfinex","ETHUSD",1769878661026,13.75520491,2482.3,2479.4,4.03310784]
["bitfinex","ETHUSD",1769878661027,0.01208434,2479.6,2475.5,3.00757576]
["bitfinex","ETHUSD",1769878661238,0.01209409,2478.2,2475.8,0.01209409]
["bitfinex","ETHUSD",1769878661426,0.01209409,2478.2,2475.5,3.00757576]
["bitfinex","ETHUSD",1769878661427,13.41663212,2477.7,2475.5,4.01745764]
["bitfinex","ETHUSD",1769878661782,0.01209409,2476.4,2475.1,1.01003569]
["bitfinex","ETHUSD",1769878661949,0.01209409,2476.8,2474.4,13.79456651]
["bitfinex","ETHUSD",1769878662126,0.01211827,2476.4,2474.5,1.37945665]
["bitfinex","ETHUSD",1769878662328,0.01211827,2476.4,2473.7,13.79456651]
["bitfinex","ETHUSD",1769878662329,0.01211827,2475.2,2473.5,0.01475979]
["bitfinex","ETHUSD",1769878662529,13.4166563,2475.7,2471.3,1.01161332]
["bitfinex","ETHUSD",1769878662530,0.01211827,2472.6,2471.3,1.01161332]
["bitfinex","ETHUSD",1769878662724,0.01211827,2472.9,2471.2,1.01163302]
["bitfinex","ETHUSD",1769878662725,0.69169526,2472.9,2471.2,1.01163302]
["bitfinex","ETHUSD",1769878662977,0.01211827,2473.1,2471.2,1.01163302]
["bitfinex","ETHUSD",1769878662978,0.01211827,2472.5,2471.2,1.01163302]
["bitfinex","ETHUSD",1769878663264,0.01211827,2473.2,2469.3,0.01213665]
["bitfinex","ETHUSD",1769878663265,13.40453803,2472.2,2469.3,0.01213665]
["bitfinex","ETHUSD",1769878663446,0.94762014,2471.2,2469.1,1.01250071]
["bitfinex","ETHUSD",1769878663765,0.48603842,2471.6,2469.1,16.9034111]
["bitfinex","ETHUSD",1769878664054,13.40453803,2473.5,2470.0,0.01214402]
["bitfinex","ETHUSD",1769878664259,13.40453803,2473.3,2470.5,0.01214402]
["bitfinex","ETHUSD",1769878664432,30.01214402,2473.2,2470.0,0.01214402]
["bitfinex","ETHUSD",1769878664625,13.40453803,2474.2,2471.3,0.01214402]
["bitfinex","ETHUSD",1769878664825,13.40453803,2475.1,2471.7,0.01214402]
["bitfinex","ETHUSD",1769878665026,30.0,2475.1,2472.6,0.01214402]
["bitfinex","ETHUSD",1769878665244,0.01214402,2476.3,2472.8,0.01214402]
["bitfinex","ETHUSD",1769878665445,0.01214402,2475.6,2473.0,1.01091791]
["bitfinex","ETHUSD",1769878665646,30.0,2475.5,2473.0,1.01091791]
["bitfinex","ETHUSD",1769878665924,3.0012144,2475.4,2473.1,1.43617336]
["bitfinex","ETHUSD",1769878666149,4.05075312,2476.2,2473.1,0.60331738]
["bitfinex","ETHUSD",1769878666150,0.01214402,2475.9,2473.1,0.60331738]
["bitfinex","ETHUSD",1769878666360,13.40453803,2474.5,2471.1,0.01214402]
["bitfinex","ETHUSD",1769878666554,0.01214402,2473.9,2471.5,1.0115135]
["bitfinex","ETHUSD",1769878666825,30.01214402,2473.8,2471.7,1.0114383]
["bitfinex","ETHUSD",1769878667022,3.0024288,2473.7,2472.8,1.01098881]
["bitfinex","ETHUSD",1769878667228,0.01214402,2474.4,2471.8,0.01214402]
["bitfinex","ETHUSD",1769878667430,0.01214402,2475.2,2472.7,4.04383517]
["bitfinex","ETHUSD",1769878667628,0.01214402,2474.5,2472.5,1.01108265]
["bitfinex","ETHUSD",1769878667872,0.01214402,2475.6,2473.1,0.01214402]
["bitfinex","ETHUSD",1769878668086,0.01214402,2475.2,2473.2,0.845]
["bitfinex","ETHUSD",1769878668246,0.01214402,2476.4,2474.0,0.01214402]
["bitfinex","ETHUSD",1769878668556,4.04893524,2477.3,2474.0,0.01214402]
["bitfinex","ETHUSD",1769878668557,0.01214402,2477.0,2474.6,0.01214402]
["bitfinex","ETHUSD",1769878668771,0.01214402,2477.0,2474.4,0.845]
["bitfinex","ETHUSD",1769878668772,0.01214402,2476.6,2474.4,0.845]
["bitfinex","ETHUSD",1769878669066,0.01214402,2474.6,2472.5,1.01111419]
["bitfinex","ETHUSD",1769878669227,0.01214402,2474.1,2472.5,1.01111419]
["bitfinex","ETHUSD",1769878669431,0.01214402,2474.4,2472.2,1.01124504]
["bitfinex","ETHUSD",1769878669653,0.01214402,2474.8,2472.3,0.59012252]
["bitfinex","ETHUSD",1769878669855,0.01214402,2475.0,2472.5,0.01214402]
["bitfinex","ETHUSD",1769878670035,0.01214402,2475.8,2472.5,0.01214402]
["bitfinex","ETHUSD",1769878670036,0.01214402,2476.4,2473.6,0.01214402]
["bitfinex","ETHUSD",1769878670355,0.01214402,2476.2,2473.9,0.01214402]
["bitfinex","ETHUSD",1769878670557,0.01214402,2476.2,2473.5,0.01214402]
["bitfinex","ETHUSD",1769878670558,0.01214402,2475.4,2472.2,1.01124504]
["bitfinex","ETHUSD",1769878670737,0.01214402,2475.3,2472.8,0.85814402]
["bitfinex","ETHUSD",1769878670931,0.01214402,2475.6,2472.8,0.846]
["bitfinex","ETHUSD",1769878671244,0.01214402,2475.0,2472.8,0.846]
["bitfinex","ETHUSD",1769878671444,0.01214402,2475.2,2473.1,1.02302105]
["bitfinex","ETHUSD",1769878671627,0.01214402,2474.9,2473.1,1.85687703]
["bitfinex","ETHUSD",1769878671824,0.01214402,2475.3,2473.1,1.85687703]
["bitfinex","ETHUSD",1769878672028,0.01214402,2475.2,2473.2,0.846]
["bitfinex","ETHUSD",1769878672229,0.01214402,2475.8,2473.4,0.01214402]
["bitfinex","ETHUSD",1769878672426,0.01214402,2475.8,2473.6,0.01214402]
["bitfinex","ETHUSD",1769878672630,0.01214402,2476.8,2474.5,0.01214402]
["bitfinex","ETHUSD",1769878672852,0.01214402,2476.8,2474.6,0.01214402]
["bitfinex","ETHUSD",1769878673159,0.01214402,2476.8,2474.1,13.79456651]
["bitfinex","ETHUSD",1769878673342,4.04879682,2477.4,2475.2,1.01001939]
["bitfinex","ETHUSD",1769878673343,0.01214402,2477.4,2475.2,1.01001939]
["bitfinex","ETHUSD",1769878673540,1.02111332,2477.8,2475.5,0.01214402]
["bitfinex","ETHUSD",1769878673749,0.01214402,2477.7,2475.7,0.01214402]
["bitfinex","ETHUSD",1769878673949,1.02109008,2477.9,2475.8,0.846]
["bitfinex","ETHUSD",1769878674149,0.01214402,2477.9,2475.9,0.846]
["bitfinex","ETHUSD",1769878674457,0.01214402,2477.5,2474.8,17.84678809]
["bitfinex","ETHUSD",1769878674648,0.01214402,2477.5,2475.8,0.846]
["bitfinex","ETHUSD",1769878675057,0.01214402,2477.5,2475.2,1.01001939]
["bitfinex","ETHUSD",1769878675058,0.01214402,2477.0,2475.2,1.01001939]
["bitfinex","ETHUSD",1769878675446,1.02136643,2477.2,2475.2,1.01001939]
["bitfinex","ETHUSD",1769878675648,0.01214402,2476.9,2475.2,1.01001939]
["bitfinex","ETHUSD",1769878676043,0.01214402,2477.6,2475.3,0.846]
["bitfinex","ETHUSD",1769878676242,1.00912286,2477.4,2475.3,0.85814402]
["bitfinex","ETHUSD",1769878676449,0.01214402,2477.8,2475.4,0.01214402]
["bitfinex","ETHUSD",1769878676763,1.02110962,2477.8,2475.5,0.01214402]
["bitfinex","ETHUSD",1769878676959,1.02110962,2477.8,2475.6,0.01214402]
["bitfinex","ETHUSD",1769878677161,1.02110962,2477.8,2475.5,0.01214402]
["bitfinex","ETHUSD",1769878677162,0.01214402,2477.8,2475.5,0.01214402]
["bitfinex","ETHUSD",1769878677460,0.01214402,2479.4,2476.8,0.01214402]
["bitfinex","ETHUSD",1769878677665,0.51022731,2479.1,2477.1,0.01214402]
["bitfinex","ETHUSD",1769878677842,1.0203942,2479.6,2477.4,0.01214402]
["bitfinex","ETHUSD",1769878678254,0.01214402,2479.3,2477.0,0.01214402]
["bitfinex","ETHUSD",1769878678457,1.00823485,2479.6,2477.5,0.01214402]
["bitfinex","ETHUSD",1769878678640,0.01214402,2479.4,2477.0,0.01214402]
["bitfinex","ETHUSD",1769878678960,0.01214402,2479.4,2476.9,13.79456651]
["bitfinex","ETHUSD",1769878678961,0.01214402,2479.3,2476.9,13.79456651]
["bitfinex","ETHUSD",1769878679163,3.57314402,2479.3,2477.1,0.846]
["bitfinex","ETHUSD",1769878679345,1.00824431,2479.6,2477.4,1.00912246]
["bitfinex","ETHUSD",1769878679544,0.01214402,2479.8,2477.5,0.85814402]
["bitfinex","ETHUSD",1769878679746,1.00779631,2480.7,2478.5,0.01214402]
["bitfinex","ETHUSD",1769878679947,0.01214402,2481.0,2477.5,13.80671053]
["bitfinex","ETHUSD",1769878680158,0.01214402,2480.4,2477.5,0.01214402]
["bitfinex","ETHUSD",1769878680358,0.01214402,2480.4,2477.4,1.85512246]
["bitfinex","ETHUSD",1769878680359,0.01214402,2479.6,2477.4,1.85512246]
["bitfinex","ETHUSD",1769878680587,11.596,2479.5,2477.4,1.85512246]
["bitfinex","ETHUSD",1769878680799,1.1608144,2479.4,2477.4,1.85512246]
["bitfinex","ETHUSD",1769878680954,0.01214402,2479.8,2477.4,1.85512246]
["bitfinex","ETHUSD",1769878681298,0.01214402,2479.6,2477.5,0.846]
["bitfinex","ETHUSD",1769878681456,0.55742963,2479.7,2477.6,1.009041]
["bitfinex","ETHUSD",1769878681765,0.01214402,2481.7,2479.1,0.01214402]
["bitfinex","ETHUSD",1769878681982,0.01214402,2481.9,2479.6,0.01214402]
["bitfinex","ETHUSD",1769878682138,13.96196766,2481.8,2479.2,0.01214402]
["bitfinex","ETHUSD",1769878682338,13.40453803,2480.1,2478.6,0.01214402]
["bitfinex","ETHUSD",1769878682561,13.40453803,2480.1,2477.9,0.01214402]
["bitfinex","ETHUSD",1769878682562,11.24114402,2480.0,2477.5,1.00907887]
["bitfinex","ETHUSD",1769878682869,0.01214402,2479.7,2477.5,1.00907887]
["bitfinex","ETHUSD",1769878683067,0.11454402,2480.8,2478.0,0.01214402]
["bitfinex","ETHUSD",1769878683268,0.01214402,2479.8,2477.5,1.85507887]
["bitfinex","ETHUSD",1769878683468,4.03130176,2480.6,2477.9,0.01214402]
["bitfinex","ETHUSD",1769878683658,0.01214402,2481.5,2478.9,13.79456651]
["bitfinex","ETHUSD",1769878683860,0.001,2481.6,2479.4,13.80671053]
["bitfinex","ETHUSD",1769878684061,0.001,2481.6,2480.2,0.01214402]
["bitfinex","ETHUSD",1769878684259,0.001,2481.6,2480.0,0.846]
["bitfinex","ETHUSD",1769878685176,0.9,2482.7,2480.1,13.80671053]
["bitfinex","ETHUSD",1769878685497,0.9,2482.7,2480.7,0.01214402]
["bitfinex","ETHUSD",1769878685678,0.89596,2482.7,2481.5,0.01214402]
["bitfinex","ETHUSD",1769878685840,0.89596,2482.7,2481.7,0.01214402]
["bitfinex","ETHUSD",1769878686039,0.01214402,2483.8,2481.8,0.01214402]
["bitfinex","ETHUSD",1769878686240,0.01214402,2483.8,2481.6,0.846]
["bitfinex","ETHUSD",1769878686241,0.01214402,2483.7,2481.6,0.846]
["bitfinex","ETHUSD",1769878686446,13.40453803,2485.1,2482.0,0.01214402]
["bitfinex","ETHUSD",1769878686743,0.01214402,2483.2,2481.2,0.846]
["bitfinex","ETHUSD",1769878686942,0.01214402,2483.1,2481.2,0.846]
["bitfinex","ETHUSD",1769878687171,0.01214402,2483.5,2481.4,0.01214402]
["bitfinex","ETHUSD",1769878687343,0.01214402,2484.9,2481.4,0.01214402]
["bitfinex","ETHUSD",1769878687344,0.01214402,2484.8,2481.9,0.01214402]
["bitfinex","ETHUSD",1769878687540,0.01214402,2484.9,2482.4,13.76317205]
["bitfinex","ETHUSD",1769878687740,0.0175189,2485.4,2482.7,0.01214402]
["bitfinex","ETHUSD",1769878687741,0.57494853,2485.4,2482.7,0.01214402]
["bitfinex","ETHUSD",1769878687989,0.0175189,2485.4,2483.7,0.01214402]
["bitfinex","ETHUSD",1769878688176,1e-08,2485.4,2483.7,0.01214402]
["bitfinex","ETHUSD",1769878688339,1e-08,2485.4,2483.6,0.01214402]
["bitfinex","ETHUSD",1769878688545,1e-08,2485.4,2483.3,0.01214402]
["bitfinex","ETHUSD",1769878688774,1e-08,2485.4,2483.1,0.01214402]
["bitfinex","ETHUSD",1769878688775,0.01214402,2485.1,2481.8,4.04115288]
["bitfinex","ETHUSD",1769878689077,0.01214402,2485.2,2482.8,0.845]
["bitfinex","ETHUSD",1769878689301,0.01214403,2485.4,2482.8,0.845]
["bitfinex","ETHUSD",1769878689302,1e-08,2485.4,2483.8,0.01214402]
["bitfinex","ETHUSD",1769878689500,0.01214402,2486.8,2484.6,0.01214402]
["bitfinex","ETHUSD",1769878689687,0.01314402,2486.9,2485.3,0.01214402]
["bitfinex","ETHUSD",1769878689688,0.001,2486.9,2485.3,0.01214402]
["bitfinex","ETHUSD",1769878689873,0.001,2486.9,2485.4,0.01214402]
["bitfinex","ETHUSD",1769878690198,0.001,2486.9,2485.6,0.01214402]
["bitfinex","ETHUSD",1769878690386,0.001,2486.9,2484.6,13.76317205]
["bitfinex","ETHUSD",1769878690566,0.001,2486.9,2485.1,0.01214402]
["bitfinex","ETHUSD",1769878690768,0.001,2486.9,2485.7,0.01214402]
["bitfinex","ETHUSD",1769878690967,1.01153889,2488.8,2485.8,0.01214402]
["bitfinex","ETHUSD",1769878691202,30.0,2488.7,2486.3,0.01214402]
["bitfinex","ETHUSD",1769878691425,0.01214402,2488.4,2486.5,1.00542931]
["bitfinex","ETHUSD",1769878691630,0.02428804,2486.2,2484.4,0.01214402]
["bitfinex","ETHUSD",1769878691770,0.02428804,2486.2,2483.5,0.01214402]
["bitfinex","ETHUSD",1769878691771,0.01214402,2484.9,2482.7,4.0278025]
["bitfinex","ETHUSD",1769878691965,0.01214402,2485.3,2484.0,1.00642306]
["bitfinex","ETHUSD",1769878692208,0.01214402,2485.1,2484.0,1.00642306]
["bitfinex","ETHUSD",1769878692386,0.01214402,2486.5,2484.0,1.00642306]
["bitfinex","ETHUSD",1769878692571,0.01214402,2486.8,2484.0,1.8882857]
["bitfinex","ETHUSD",1769878692572,0.01214402,2486.4,2484.0,1.8882857]
["bitfinex","ETHUSD",1769878692776,0.01214402,2486.1,2484.0,1.00642306]
["bitfinex","ETHUSD",1769878693079,0.01214402,2485.9,2484.0,1.00642306]
["bitfinex","ETHUSD",1769878693386,14.46726921,2487.5,2484.2,1.00636019]
["bitfinex","ETHUSD",1769878693694,0.01214402,2486.6,2484.3,0.01214402]
["bitfinex","ETHUSD",1769878693919,0.01214402,2486.6,2484.2,1.00636019]
["bitfinex","ETHUSD",1769878694194,0.01214402,2485.8,2484.2,1.00636019]
["bitfinex","ETHUSD",1769878694698,0.01214402,2485.5,2484.2,1.00636019]
["bitfinex","ETHUSD",1769878695111,13.47435625,2486.7,2484.2,1.00636019]
["bitfinex","ETHUSD",1769878695272,1.02112963,2486.5,2484.2,1.00636019]
["bitfinex","ETHUSD",1769878695467,1.02112963,2486.5,2484.1,4.02544078]
["bitfinex","ETHUSD",1769878695722,0.01214402,2487.2,2484.6,0.01214402]
["bitfinex","ETHUSD",1769878695867,0.01214402,2486.9,2484.9,0.01214402]
["bitfinex","ETHUSD",1769878696073,0.01214402,2488.1,2485.5,0.01214402]
["bitfinex","ETHUSD",1769878696600,0.01214402,2487.9,2485.8,0.01214402]
["bitfinex","ETHUSD",1769878696823,0.01214402,2487.8,2485.4,0.01214402]
["bitfinex","ETHUSD",1769878697105,0.01214402,2488.1,2485.7,0.01214402]
["bitfinex","ETHUSD",1769878697292,0.01214402,2487.9,2485.8,0.844]
["bitfinex","ETHUSD",1769878697478,0.01214402,2488.4,2486.2,0.01214402]
["bitfinex","ETHUSD",1769878697810,0.01214402,2488.2,2486.0,1.00563153]
["bitfinex","ETHUSD",1769878698022,0.01214402,2487.9,2486.0,1.00563153]
["bitfinex","ETHUSD",1769878698208,0.01214402,2487.8,2486.0,1.00563153]
["bitfinex","ETHUSD",1769878698396,1.0017963,2487.8,2486.0,1.00563153]
["bitfinex","ETHUSD",1769878698709,0.01214402,2487.1,2485.7,1.00573401]
["bitfinex","ETHUSD",1769878699014,30.0,2487.0,2484.9,0.844]
["bitfinex","ETHUSD",1769878699172,0.01214402,2486.4,2485.4,1.00586841]
["bitfinex","ETHUSD",1769878699375,0.01214402,2486.4,2484.9,0.844]
["bitfinex","ETHUSD",1769878699686,0.01214402,2485.9,2484.9,0.844]
["bitfinex","ETHUSD",1769878700103,0.01214402,2485.9,2484.2,1.00636019]
["bitfinex","ETHUSD",1769878700409,0.01214402,2485.8,2484.1,0.844]
["bitfinex","ETHUSD",1769878700582,0.01214402,2485.4,2484.1,1.8503853]
["bitfinex","ETHUSD",1769878700902,0.01214402,2485.2,2484.1,1.85038532]
["bitfinex","ETHUSD",1769878701105,0.01214402,2485.2,2483.1,1.00677739]
["bitfinex","ETHUSD",1769878701106,0.01214402,2484.8,2483.1,1.00677739]
["bitfinex","ETHUSD",1769878701406,0.01214402,2484.6,2483.5,1.00663016]
["bitfinex","ETHUSD",1769878701604,0.01214402,2484.1,2483.1,8.92248658]
["bitfinex","ETHUSD",1769878701827,0.01214402,2484.1,2483.1,7.64784564]
["bitfinex","ETHUSD",1769878701828,0.00733107,2483.9,2483.1,7.64784564]
["bitfinex","ETHUSD",1769878701979,0.00733107,2483.9,2482.9,0.0700754]
["bitfinex","ETHUSD",1769878701980,0.01214402,2483.8,2482.9,1.07693]
["bitfinex","ETHUSD",1769878702320,0.01214402,2484.0,2482.9,0.07007544]
["bitfinex","ETHUSD",1769878702477,0.01214402,2483.9,2482.9,0.07007544]
["bitfinex","ETHUSD",1769878702673,0.01214402,2483.8,2482.9,0.07007544]
["bitfinex","ETHUSD",1769878702996,0.01214402,2481.7,2481.0,0.0011]
["bitfinex","ETHUSD",1769878703200,0.01214402,2481.8,2481.0,0.0011]
["bitfinex","ETHUSD",1769878703201,0.01214402,2481.8,2481.0,1.00874369]
["bitfinex","ETHUSD",1769878703401,0.01214402,2481.1,2480.8,0.0011]
["bitfinex","ETHUSD",1769878703612,0.01214402,2480.9,2480.8,0.0011]
["bitfinex","ETHUSD",1769878704486,0.01214402,2481.0,2480.8,0.0011]
["bitfinex","ETHUSD",1769878704681,0.01214402,2482.7,2480.8,0.0011]
["bitfinex","ETHUSD",1769878704997,0.01214402,2482.6,2480.8,0.0011]
["bitfinex","ETHUSD",1769878705183,0.01214402,2481.7,2480.9,0.844]
["bitfinex","ETHUSD",1769878705725,0.01214402,2481.6,2481.0,1.0076582]
["bitfinex","ETHUSD",1769878706078,0.01214402,2481.7,2481.0,1.0076582]
["bitfinex","ETHUSD",1769878706482,0.01214402,2482.3,2481.0,1.0076582]
["bitfinex","ETHUSD",1769878706693,0.01214402,2481.6,2481.0,1.0076582]
["bitfinex","ETHUSD",1769878706891,0.01214402,2482.3,2481.0,1.0076582]
["bitfinex","ETHUSD",1769878707295,0.01214402,2482.0,2481.0,1.0076582]
["bitfinex","ETHUSD",1769878707495,0.01214402,2482.4,2480.9,4.0306328]
["bitfinex","ETHUSD",1769878707715,0.01214402,2482.3,2480.9,17.79380485]
["bitfinex","ETHUSD",1769878708486,0.01214402,2483.1,2481.0,13.76317205]
["bitfinex","ETHUSD",1769878708839,0.01214402,2483.1,2481.2,13.76317205]
["bitfinex","ETHUSD",1769878709131,0.01214402,2483.7,2481.6,13.76317205]
["bitfinex","ETHUSD",1769878709283,0.01214402,2483.4,2481.8,13.76317205]
["bitfinex","ETHUSD",1769878709632,0.01214402,2483.5,2482.0,14.77042426]
["bitfinex","ETHUSD",1769878709782,0.01214402,2483.6,2482.0,14.77042426]
["bitfinex","ETHUSD",1769878710091,0.01214402,2484.1,2482.0,14.77042426]
["bitfinex","ETHUSD",1769878710292,0.01214402,2483.9,2482.0,14.77042426]
["bitfinex","ETHUSD",1769878710485,0.01214402,2483.9,2482.2,13.76317205]
["bitfinex","ETHUSD",1769878710893,0.01214402,2483.5,2482.0,1.00725221]
["bitfinex","ETHUSD",1769878711215,0.01214402,2483.6,2482.1,0.844]
["bitfinex","ETHUSD",1769878711400,0.01214402,2483.8,2482.1,0.844]
["bitfinex","ETHUSD",1769878711600,0.01214402,2483.7,2482.2,1.00717105]
["bitfinex","ETHUSD",1769878712132,0.01214402,2484.3,2482.2,14.7703431]
["bitfinex","ETHUSD",1769878712297,0.01214402,2484.5,2482.4,13.76317205]
["bitfinex","ETHUSD",1769878712623,0.01214402,2483.9,2482.5,2.2203172]
["bitfinex","ETHUSD",1769878712835,0.01214402,2483.9,2482.5,0.844]
["bitfinex","ETHUSD",1769878713124,0.01214402,2483.7,2482.6,0.844]
["bitfinex","ETHUSD",1769878713334,0.01214402,2483.4,2482.2,1.00717105]
["bitfinex","ETHUSD",1769878713534,0.01214402,2483.8,2482.6,0.844]
["bitfinex","ETHUSD",1769878713736,0.01214402,2483.6,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878713899,0.01214402,2483.7,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878714099,0.01214402,2483.8,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878714296,0.01214402,2483.7,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878714903,0.01214402,2483.4,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878715133,0.01214402,2483.3,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878715637,0.01214402,2483.5,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878716226,0.01214402,2483.6,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878716432,0.01214402,2483.5,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878716643,0.01214402,2483.3,2482.6,1.85098634]
["bitfinex","ETHUSD",1769878716844,0.01214402,2483.3,2482.4,4.87234349]
["bitfinex","ETHUSD",1769878717005,0.01214402,2483.4,2482.6,1.00700544]
["bitfinex","ETHUSD",1769878717350,1.01840452,2484.5,2482.6,1.00700544]
["bitfinex","ETHUSD",1769878717641,0.01214402,2484.3,2482.5,4.02819228]
["bitfinex","ETHUSD",1769878717803,0.01214402,2484.3,2482.5,5.01891995]
["bitfinex","ETHUSD",1769878717995,0.01214402,2483.9,2482.5,4.02819228]
["bitfinex","ETHUSD",1769878718498,0.01214402,2483.8,2482.5,4.02819228]
["bitfinex","ETHUSD",1769878719203,0.01214402,2483.9,2482.5,4.02819228]
["bitfinex","ETHUSD",1769878719397,0.01214402,2484.3,2482.5,4.02819228]
["bitfinex","ETHUSD",1769878719709,0.01214402,2484.6,2482.8,12.77975527]
["bitfinex","ETHUSD",1769878719921,0.01214402,2484.6,2482.9,1.37867235]
["bitfinex","ETHUSD",1769878720320,0.01214402,2484.6,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878720321,0.01214402,2484.4,2482.7,1.00806822]
["bitfinex","ETHUSD",1769878720641,0.01214402,2483.4,2482.7,1.00806822]
["bitfinex","ETHUSD",1769878720800,0.01214402,2483.4,2482.7,0.0011]
["bitfinex","ETHUSD",1769878721142,0.01214402,2483.5,2482.7,0.0011]
["bitfinex","ETHUSD",1769878722025,0.01214402,2483.4,2482.7,0.0011]
["bitfinex","ETHUSD",1769878722228,0.01214402,2483.6,2482.7,0.0011]
["bitfinex","ETHUSD",1769878722406,0.01214402,2483.5,2482.7,0.0011]
["bitfinex","ETHUSD",1769878722801,0.01214402,2482.9,2482.3,1.00711662]
["bitfinex","ETHUSD",1769878723006,0.01214402,2482.9,2482.3,1.0071024]
["bitfinex","ETHUSD",1769878723206,0.01214402,2482.9,2482.4,1.00708861]
["bitfinex","ETHUSD",1769878723744,0.01214402,2482.9,2481.9,4.02914337]
["bitfinex","ETHUSD",1769878724031,0.01214402,2483.7,2481.8,1.00733338]
["bitfinex","ETHUSD",1769878724229,1.01870962,2483.7,2481.8,1.00733338]
["bitfinex","ETHUSD",1769878724410,0.01214402,2483.4,2481.8,1.00733338]
["bitfinex","ETHUSD",1769878724828,0.01214402,2483.4,2481.8,1.99833343]
["bitfinex","ETHUSD",1769878725413,0.01214402,2484.9,2481.8,15.00044991]
["bitfinex","ETHUSD",1769878725741,0.01214402,2484.0,2482.0,12.98997246]
["bitfinex","ETHUSD",1769878726031,0.01214402,2483.2,2482.1,1.00721163]
["bitfinex","ETHUSD",1769878726213,0.01214402,2483.4,2482.1,1.00721163]
["bitfinex","ETHUSD",1769878726410,0.01214402,2483.6,2482.1,1.00721163]
["bitfinex","ETHUSD",1769878726616,0.01214402,2483.3,2482.1,1.00721163]
["bitfinex","ETHUSD",1769878727012,0.01214402,2483.6,2482.1,1.00721163]
["bitfinex","ETHUSD",1769878727219,0.01214402,2483.2,2482.1,1.00721163]
["bitfinex","ETHUSD",1769878727413,0.01214402,2483.0,2482.1,1.00721163]
["bitfinex","ETHUSD",1769878727614,0.01214402,2483.0,2481.9,4.0291305]
["bitfinex","ETHUSD",1769878727815,0.01214402,2483.0,2481.0,4.03171768]
["bitfinex","ETHUSD",1769878727816,0.01214402,2482.4,2481.0,0.0011]
["bitfinex","ETHUSD",1769878728050,4.03917165,2483.3,2481.0,0.0011]
["bitfinex","ETHUSD",1769878728238,0.01214402,2482.5,2481.3,0.844]
["bitfinex","ETHUSD",1769878728734,0.01214402,2482.5,2481.0,0.0011]
["bitfinex","ETHUSD",1769878728939,0.01214402,2482.5,2481.1,0.844]
["bitfinex","ETHUSD",1769878729238,0.40634597,2483.2,2481.5,12.99107246]
["bitfinex","ETHUSD",1769878729541,0.01214402,2483.3,2481.5,12.99107246]
["bitfinex","ETHUSD",1769878729737,0.01214402,2483.3,2481.0,0.0011]
["bitfinex","ETHUSD",1769878729738,0.01214402,2482.3,2481.0,0.0011]
["bitfinex","ETHUSD",1769878729925,0.01214402,2482.8,2481.0,0.0011]
["bitfinex","ETHUSD",1769878729926,0.6244258,2482.8,2481.0,0.0011]
["bitfinex","ETHUSD",1769878730120,0.01214402,2482.7,2481.0,0.0011]
["bitfinex","ETHUSD",1769878730737,0.51802175,2482.7,2481.0,0.0011]
["bitfinex","ETHUSD",1769878731122,0.50587773,2482.7,2481.0,0.0011]
["bitfinex","ETHUSD",1769878731746,4.65079623,2483.7,2481.4,12.98997246]
["bitfinex","ETHUSD",1769878731908,1.00660331,2483.6,2481.7,1.00737397]
["bitfinex","ETHUSD",1769878732112,1.00658801,2483.7,2481.7,1.00737397]
["bitfinex","ETHUSD",1769878732334,1.00658801,2483.7,2481.7,3.2986222]
["bitfinex","ETHUSD",1769878732545,4.03770547,2484.2,2481.7,3.2986222]
["bitfinex","ETHUSD",1769878732546,17.23089726,2484.4,2481.7,16.28859466]
["bitfinex","ETHUSD",1769878732712,0.01214402,2484.1,2481.8,0.01214402]
["bitfinex","ETHUSD",1769878733113,0.01214402,2483.8,2481.7,16.28859466]
["bitfinex","ETHUSD",1769878733317,0.01214402,2483.8,2481.8,2.03423786]
["bitfinex","ETHUSD",1769878733519,0.01214402,2483.9,2481.8,2.03423786]
["bitfinex","ETHUSD",1769878734019,1.00652226,2483.8,2481.9,1.00729279]
["bitfinex","ETHUSD",1769878735318,1.01866628,2483.8,2481.9,1.00729279]
["bitfinex","ETHUSD",1769878735519,0.50567898,2483.7,2481.9,1.00729279]
["bitfinex","ETHUSD",1769878736048,1.00660331,2483.6,2481.8,4.02917119]
["bitfinex","ETHUSD",1769878737119,1.00660331,2483.6,2481.8,3.98917119]
["bitfinex","ETHUSD",1769878740945,0.50567898,2483.7,2482.0,0.01214402]
["bitfinex","ETHUSD",1769878741247,1.0183017,2484.9,2482.7,13.00211648]
["bitfinex","ETHUSD",1769878741423,0.01214402,2484.5,2482.7,12.98997246]
["bitfinex","ETHUSD",1769878741742,0.01214402,2484.5,2482.8,0.844]
["bitfinex","ETHUSD",1769878741957,0.01214402,2484.7,2482.8,13.83397246]
["bitfinex","ETHUSD",1769878742156,0.50425174,2484.8,2483.0,12.98997246]
["bitfinex","ETHUSD",1769878742462,0.01214402,2484.6,2483.1,1.850806]
["bitfinex","ETHUSD",1769878742657,0.56929124,2484.6,2483.1,1.850806]
["bitfinex","ETHUSD",1769878743033,0.55714722,2484.6,2483.1,1.850806]
["bitfinex","ETHUSD",1769878744254,1.00623867,2484.5,2482.5,1.00704934]
["bitfinex","ETHUSD",1769878744453,0.01214402,2484.1,2482.5,1.00704934]
["bitfinex","ETHUSD",1769878744656,0.01214402,2484.0,2482.5,1.00704934]
["bitfinex","ETHUSD",1769878745364,0.55841014,2484.4,2482.5,1.00704934]
["bitfinex","ETHUSD",1769878745659,0.01214402,2484.1,2482.4,1.00707541]
["bitfinex","ETHUSD",1769878746266,1.00644122,2484.0,2482.3,4.02835965]
["bitfinex","ETHUSD",1769878746459,1.00644122,2484.0,2482.2,14.84110294]
["bitfinex","ETHUSD",1769878746460,0.51657903,2483.9,2482.2,1.00715099]
["bitfinex","ETHUSD",1769878746757,0.51657903,2483.9,2482.3,0.844]
["bitfinex","ETHUSD",1769878747333,1.00631968,2484.3,2482.3,14.60731983]
["bitfinex","ETHUSD",1769878747632,4.02627875,2484.4,2482.3,14.60731983]
["bitfinex","ETHUSD",1769878747633,0.001,2484.4,2483.1,13.76331983]
["bitfinex","ETHUSD",1769878747830,0.001,2484.4,2483.3,13.75117581]
["bitfinex","ETHUSD",1769878747831,1.00729671,2484.4,2483.3,13.75117581]
["bitfinex","ETHUSD",1769878748038,0.001,2484.4,2483.3,13.75117581]
["bitfinex","ETHUSD",1769878748266,0.28424763,2485.1,2483.3,15.21069339]
["bitfinex","ETHUSD",1769878748438,0.01214402,2485.3,2483.6,13.75117581]
["bitfinex","ETHUSD",1769878748640,0.01214402,2485.7,2483.4,1.00668438]
["bitfinex","ETHUSD",1769878748641,1.00571968,2485.8,2484.4,13.96098675]
["bitfinex","ETHUSD",1769878748855,0.01214402,2486.5,2484.5,2.24009868]
["bitfinex","ETHUSD",1769878749060,0.28486051,2487.9,2485.0,13.75117581]
["bitfinex","ETHUSD",1769878749259,4.02019307,2487.5,2485.2,13.75117581]
["bitfinex","ETHUSD",1769878749466,4.02019307,2487.5,2485.4,13.75117581]
["bitfinex","ETHUSD",1769878749779,1.00490393,2487.8,2485.8,13.76331983]
["bitfinex","ETHUSD",1769878749941,1.00490393,2487.8,2485.7,0.01214402]
["bitfinex","ETHUSD",1769878749942,1.00490393,2487.8,2485.9,15.1287222]
["bitfinex","ETHUSD",1769878750270,1.00490393,2487.8,2486.0,1.00563153]
["bitfinex","ETHUSD",1769878750673,1.01704795,2487.8,2486.1,0.844]
["bitfinex","ETHUSD",1769878750977,1.01704795,2487.8,2485.5,0.844]
["bitfinex","ETHUSD",1769878750978,0.01214402,2487.3,2485.5,0.844]
["bitfinex","ETHUSD",1769878751183,1.00490393,2487.8,2485.9,1.00566787]
["bitfinex","ETHUSD",1769878751484,0.01214402,2487.4,2485.9,1.00566156]
["bitfinex","ETHUSD",1769878751770,0.53236452,2487.4,2486.0,1.00563153]
["bitfinex","ETHUSD",1769878751945,1.94994537,2487.8,2485.9,1.00564832]
["bitfinex","ETHUSD",1769878752147,3.53365439,2487.7,2486.0,0.50284902]
["bitfinex","ETHUSD",1769878752475,1.00494957,2487.7,2485.7,13.75117581]
["bitfinex","ETHUSD",1769878752683,1.00494957,2487.7,2486.0,0.01214402]
["bitfinex","ETHUSD",1769878752993,1.28974564,2487.9,2486.1,13.76331983]
["bitfinex","ETHUSD",1769878753140,1.00475829,2488.2,2486.3,13.76331983]
["bitfinex","ETHUSD",1769878753464,0.01214402,2488.5,2486.3,13.76331983]
["bitfinex","ETHUSD",1769878753465,1.00433874,2489.2,2486.8,13.76331983]
["bitfinex","ETHUSD",1769878753640,1.00433874,2489.2,2487.4,13.76331983]
["bitfinex","ETHUSD",1769878753843,1.00433874,2489.2,2487.5,1.37754639]
["bitfinex","ETHUSD",1769878754047,1.01648276,2489.2,2487.4,13.75117581]
["bitfinex","ETHUSD",1769878754371,0.01214402,2488.2,2486.2,3.22707771]
["bitfinex","ETHUSD",1769878754568,0.01214402,2488.5,2486.2,15.60070713]
["bitfinex","ETHUSD",1769878754751,0.01214402,2488.6,2486.5,13.75117581]
["bitfinex","ETHUSD",1769878754946,0.01214402,2488.4,2486.2,1.00553132]
["bitfinex","ETHUSD",1769878755139,0.51805749,2488.6,2486.4,13.75117581]
["bitfinex","ETHUSD",1769878755340,1.00454052,2488.7,2486.7,13.75117581]
["bitfinex","ETHUSD",1769878755568,1.00454052,2488.7,2487.0,13.75117581]
["bitfinex","ETHUSD",1769878755874,1.00454052,2488.7,2487.2,0.01214402]
["bitfinex","ETHUSD",1769878756083,1.00454052,2488.7,2487.1,13.75117581]
["bitfinex","ETHUSD",1769878756268,4.01816209,2488.8,2487.0,0.01214402]
["bitfinex","ETHUSD",1769878756269,0.01214402,2489.6,2487.4,13.76331983]
["bitfinex","ETHUSD",1769878756448,4.01693366,2489.5,2487.5,16.98889134]
["bitfinex","ETHUSD",1769878756649,4.01693366,2489.5,2487.7,13.76331983]
["bitfinex","ETHUSD",1769878756975,0.01214402,2489.8,2487.8,13.75117581]
["bitfinex","ETHUSD",1769878757154,0.001,2487.7,2487.0,4.86390778]
["bitfinex","ETHUSD",1769878757360,4.02848049,2489.9,2487.4,1.00506353]
["bitfinex","ETHUSD",1769878757674,0.01214402,2488.7,2487.0,14.59417581]
["bitfinex","ETHUSD",1769878757850,0.01214402,2488.7,2487.1,1.00516711]
["bitfinex","ETHUSD",1769878757851,0.01214402,2488.3,2487.1,1.00516711]
["bitfinex","ETHUSD",1769878758051,14.81577961,2490.0,2487.4,14.75622221]
["bitfinex","ETHUSD",1769878758253,0.01214402,2489.0,2487.5,1.87764843]
["bitfinex","ETHUSD",1769878758453,1.0044598,2488.9,2487.5,2.72064843]
["bitfinex","ETHUSD",1769878758655,0.01214402,2488.7,2487.5,1.87764843]
["bitfinex","ETHUSD",1769878758865,0.01214402,2488.3,2486.6,1.00535905]
["bitfinex","ETHUSD",1769878759069,0.01214402,2488.1,2486.6,0.843]
["bitfinex","ETHUSD",1769878759459,0.01214402,2488.1,2486.9,1.00526735]
["bitfinex","ETHUSD",1769878759672,0.01214402,2488.1,2486.8,1.00528036]
["bitfinex","ETHUSD",1769878759869,0.01214402,2488.1,2486.2,13.75117581]
["bitfinex","ETHUSD",1769878760061,0.01214402,2487.7,2486.1,1.00555651]
["bitfinex","ETHUSD",1769878760257,0.01214402,2487.7,2485.3,0.01214402]
["bitfinex","ETHUSD",1769878760258,0.01214402,2487.4,2485.5,1.00580434]
["bitfinex","ETHUSD",1769878760596,0.01214402,2486.5,2484.4,13.75117581]
["bitfinex","ETHUSD",1769878760779,0.01214402,2486.5,2483.6,4.02639492]
["bitfinex","ETHUSD",1769878760780,0.01214402,2485.9,2483.7,13.75117581]
["bitfinex","ETHUSD",1769878760980,0.01214402,2485.9,2483.8,15.98143741]
["bitfinex","ETHUSD",1769878761192,0.01214402,2485.6,2483.8,1.37511758]
["bitfinex","ETHUSD",1769878761350,0.01214402,2485.1,2483.2,1.00676171]
["bitfinex","ETHUSD",1769878761555,0.01214402,2485.2,2483.2,1.00676171]
["bitfinex","ETHUSD",1769878761556,0.01214402,2485.2,2483.3,1.00672142]
["bitfinex","ETHUSD",1769878761756,0.01214402,2485.5,2483.5,13.75117581]
["bitfinex","ETHUSD",1769878762064,0.01214402,2486.6,2484.5,13.76331983]
["bitfinex","ETHUSD",1769878762278,0.01214402,2486.6,2484.7,13.75117581]
["bitfinex","ETHUSD",1769878762453,1.00542931,2486.5,2484.9,1.0060767]
["bitfinex","ETHUSD",1769878762652,1.01755903,2486.6,2484.9,1.0060767]
["bitfinex","ETHUSD",1769878762894,1.00534716,2486.8,2484.9,14.75725251]
["bitfinex","ETHUSD",1769878763068,0.01214402,2486.6,2484.9,14.75725251]
["bitfinex","ETHUSD",1769878763256,0.01214402,2486.6,2485.0,2.02409769]
["bitfinex","ETHUSD",1769878763656,0.01214402,2486.7,2485.0,2.02409769]
["bitfinex","ETHUSD",1769878763978,0.01214402,2486.8,2485.0,15.7752735]
["bitfinex","ETHUSD",1769878764151,1.01738982,2487.0,2485.0,15.7752735]
["bitfinex","ETHUSD",1769878764365,1.01738982,2487.0,2485.3,1.00591477]
["bitfinex","ETHUSD",1769878764987,1.0052458,2487.0,2485.3,14.75709058]
["bitfinex","ETHUSD",1769878765292,1.01738982,2487.0,2485.3,14.75709058]
["bitfinex","ETHUSD",1769878766365,1.00538888,2486.6,2485.2,1.00593181]
["bitfinex","ETHUSD",1769878766800,1.0175329,2486.6,2484.6,13.75117581]
["bitfinex","ETHUSD",1769878766975,1.0175329,2486.6,2485.1,1.00596885]
["bitfinex","ETHUSD",1769878767177,1.00538888,2486.6,2485.2,0.50301034]
["bitfinex","ETHUSD",1769878767513,1.00533599,2486.8,2485.2,0.50301034]
["bitfinex","ETHUSD",1769878767804,1.00533599,2486.8,2485.2,14.25418615]
["bitfinex","ETHUSD",1769878768477,0.01214402,2486.8,2485.3,1.00591477]
["bitfinex","ETHUSD",1769878768668,0.01214402,2486.8,2485.4,1.928376]
["bitfinex","ETHUSD",1769878768971,0.01214402,2486.7,2485.3,1.00591477]
["bitfinex","ETHUSD",1769878770596,0.01214402,2487.7,2485.4,13.76331983]
["bitfinex","ETHUSD",1769878770791,0.01214402,2487.6,2485.4,13.75117581]
["bitfinex","ETHUSD",1769878771104,0.01214402,2487.7,2485.8,13.75117581]
["bitfinex","ETHUSD",1769878771418,0.01214402,2488.0,2486.2,13.75117581]
["bitfinex","ETHUSD",1769878771705,0.01214402,2488.8,2486.7,13.75117581]
["bitfinex","ETHUSD",1769878772002,0.01214402,2488.5,2486.8,0.843]
["bitfinex","ETHUSD",1769878772216,0.01214402,2488.5,2486.3,1.388476]
["bitfinex","ETHUSD",1769878772217,0.01214402,2488.2,2486.3,1.37633198]
["bitfinex","ETHUSD",1769878772381,0.01214402,2488.0,2486.3,1.37633198]
["bitfinex","ETHUSD",1769878772703,1.00486353,2487.9,2486.5,14.75660512]
["bitfinex","ETHUSD",1769878772907,1.0047854,2488.1,2486.6,15.71330805]
["bitfinex","ETHUSD",1769878773070,1.004702,2488.3,2486.6,15.71330805]
["bitfinex","ETHUSD",1769878773568,1.01684602,2488.3,2486.6,15.71330805]
["bitfinex","ETHUSD",1769878773789,0.01214402,2488.0,2486.6,1.96213224]
["bitfinex","ETHUSD",1769878773986,0.01214402,2488.0,2486.4,0.843]
["bitfinex","ETHUSD",1769878773987,0.01214402,2487.7,2486.0,14.75680066]
["bitfinex","ETHUSD",1769878774165,0.01214402,2487.4,2485.4,13.75117581]
["bitfinex","ETHUSD",1769878774384,0.01214402,2487.1,2485.5,1.37511758]
["bitfinex","ETHUSD",1769878774699,1.00522718,2487.0,2485.6,13.75117581]
["bitfinex","ETHUSD",1769878775615,1.00514634,2487.2,2485.6,13.75117581]
["bitfinex","ETHUSD",1769878775788,1.00502512,2487.5,2485.6,13.76331983]
["bitfinex","ETHUSD",1769878776094,1.00502512,2487.5,2485.8,13.75117581]
["bitfinex","ETHUSD",1769878776677,0.01214402,2487.5,2485.9,1.84867199]
["bitfinex","ETHUSD",1769878776880,0.01214402,2487.5,2485.7,2.70569292]
["bitfinex","ETHUSD",1769878776881,0.01214402,2487.3,2485.7,2.70569292]
["bitfinex","ETHUSD",1769878777094,0.01214402,2487.2,2485.7,1.00573197]
["bitfinex","ETHUSD",1769878777296,0.01214402,2487.2,2485.7,1.00573297]
["bitfinex","ETHUSD",1769878777672,0.01214402,2487.2,2485.8,1.00570765]
["bitfinex","ETHUSD",1769878777871,0.01214402,2487.2,2485.7,1.00573686]
["bitfinex","ETHUSD",1769878778095,0.01214402,2487.2,2485.8,1.59289583]
["bitfinex","ETHUSD",1769878778268,0.01214402,2487.2,2485.8,0.58718744]
["bitfinex","ETHUSD",1769878778467,0.01214402,2487.2,2485.6,1.8487756]
["bitfinex","ETHUSD",1769878778468,0.01214402,2487.0,2485.6,1.8487756]
["bitfinex","ETHUSD",1769878778673,1.00530802,2486.8,2485.6,1.8487756]
["bitfinex","ETHUSD",1769878778873,1.00530802,2486.8,2485.2,13.81376197]
["bitfinex","ETHUSD",1769878779073,1.00530802,2486.8,2485.4,1.0058688]
["bitfinex","ETHUSD",1769878779279,1.00530802,2486.8,2485.3,4.86665612]
["bitfinex","ETHUSD",1769878779487,1.00530802,2486.8,2485.6,1.0057694]
["bitfinex","ETHUSD",1769878779686,1.00529248,2486.9,2485.6,1.0057694]
["bitfinex","ETHUSD",1769878779883,1.00529248,2486.9,2485.6,14.31652103]
["bitfinex","ETHUSD",1769878780110,0.01214402,2487.7,2485.6,14.31652103]
["bitfinex","ETHUSD",1769878780111,0.01214402,2487.9,2485.8,13.32289565]
["bitfinex","ETHUSD",1769878780401,0.01214402,2488.4,2486.2,13.32289565]
["bitfinex","ETHUSD",1769878780611,0.01214402,2488.0,2486.4,1.00546975]
["bitfinex","ETHUSD",1769878780806,0.01214402,2487.7,2486.3,1.00550854]
["bitfinex","ETHUSD",1769878781400,0.01214402,2487.7,2486.2,1.84852627]
["bitfinex","ETHUSD",1769878781705,0.01214402,2487.6,2485.9,1.00566726]
["bitfinex","ETHUSD",1769878781913,0.01214402,2487.6,2485.9,1.84866726]
["bitfinex","ETHUSD",1769878782110,0.01214402,2487.2,2485.5,1.00582755]
["bitfinex","ETHUSD",1769878782311,0.01214402,2487.2,2483.0,0.01214402]
["bitfinex","ETHUSD",1769878782312,1.34326295,2485.4,2483.0,0.01214402]
["bitfinex","ETHUSD",1769878782513,3.622,2485.3,2482.4,12.62400714]
["bitfinex","ETHUSD",1769878782679,0.01214402,2484.9,2482.7,1.00696822]
["bitfinex","ETHUSD",1769878782881,0.01214402,2484.9,2482.3,0.21879445]
["bitfinex","ETHUSD",1769878782882,0.01214402,2484.2,2482.3,1.04965043]
["bitfinex","ETHUSD",1769878783082,0.01214402,2484.0,2482.4,0.50783228]
["bitfinex","ETHUSD",1769878783281,0.01214402,2484.0,2482.3,1.04965043]
["bitfinex","ETHUSD",1769878783282,2.41313375,2483.9,2482.3,1.04965043]
["bitfinex","ETHUSD",1769878783502,0.01214402,2484.0,2482.3,0.20665043]
["bitfinex","ETHUSD",1769878783678,0.01214402,2483.4,2481.5,0.0011]
["bitfinex","ETHUSD",1769878783884,0.11454402,2484.2,2482.1,1.0071959]
["bitfinex","ETHUSD",1769878784188,0.11454402,2484.2,2482.1,1.00721025]
["bitfinex","ETHUSD",1769878784383,1.85708809,2484.0,2482.0,1.00722145]
["bitfinex","ETHUSD",1769878784585,0.01214402,2484.0,2481.7,4.02948154]
["bitfinex","ETHUSD",1769878784806,1.00648174,2483.9,2481.9,1.00728472]
["bitfinex","ETHUSD",1769878785281,1.00648174,2483.9,2482.4,0.01214402]
["bitfinex","ETHUSD",1769878785504,1.00648174,2483.9,2482.2,12.62400714]
["bitfinex","ETHUSD",1769878785683,1.00648174,2483.9,2482.3,12.62400714]
["bitfinex","ETHUSD",1769878785884,1.91231531,2483.9,2482.3,1.26240071]
["bitfinex","ETHUSD",1769878786113,1.91231531,2483.9,2482.1,0.843]
["bitfinex","ETHUSD",1769878786483,1.91231531,2483.9,2482.0,0.843]
["bitfinex","ETHUSD",1769878786810,1.91231531,2483.9,2482.1,1.00721163]
["bitfinex","ETHUSD",1769878787605,1.00648174,2483.9,2482.3,12.63615116]
["bitfinex","ETHUSD",1769878787809,1.00648174,2483.9,2482.5,0.01214402]
["bitfinex","ETHUSD",1769878788007,1.00611719,2484.8,2482.6,12.63615116]
["bitfinex","ETHUSD",1769878788194,1.00611719,2484.8,2482.8,0.01214402]
["bitfinex","ETHUSD",1769878788396,1.95996798,2484.8,2482.9,0.01214402]
["bitfinex","ETHUSD",1769878788593,1.95996798,2484.8,2482.9,12.63615116]
["bitfinex","ETHUSD",1769878788594,1.00611719,2484.8,2482.9,12.63615116]
["bitfinex","ETHUSD",1769878788793,4.02441807,2484.9,2483.1,1.006806]
["bitfinex","ETHUSD",1769878789518,4.02441807,2484.9,2483.0,1.00682171]
["bitfinex","ETHUSD",1769878789692,4.02441807,2484.9,2483.0,13.64297287]
["bitfinex","ETHUSD",1769878789901,4.02441807,2484.9,2483.0,13.63082885]
["bitfinex","ETHUSD",1769878790101,4.98067742,2484.9,2483.1,1.76582941]
["bitfinex","ETHUSD",1769878790298,1.0060767,2484.9,2483.4,12.62400714]
["bitfinex","ETHUSD",1769878790716,0.48350386,2485.0,2483.8,12.63615116]
["bitfinex","ETHUSD",1769878790913,1.00563153,2486.0,2484.2,12.63615116]
["bitfinex","ETHUSD",1769878791097,1.00563153,2486.0,2484.2,12.62400714]
["bitfinex","ETHUSD",1769878791298,1.00563153,2486.0,2484.3,1.26240071]
["bitfinex","ETHUSD",1769878791299,0.50280379,2485.9,2484.3,1.26240071]
["bitfinex","ETHUSD",1769878791500,1.00563153,2486.0,2484.3,2.10640071]
["bitfinex","ETHUSD",1769878792123,1.00563153,2486.0,2482.6,12.62400714]
["bitfinex","ETHUSD",1769878792124,1.09591041,2484.3,2482.6,12.62400714]
["bitfinex","ETHUSD",1769878792292,0.01214402,2484.9,2482.8,12.62400714]
["bitfinex","ETHUSD",1769878792819,1.00611719,2484.8,2482.9,13.63089424]
["bitfinex","ETHUSD",1769878793128,1.00611719,2484.8,2483.1,12.62400714]
["bitfinex","ETHUSD",1769878793419,0.01214402,2484.6,2483.0,1.76706358]
["bitfinex","ETHUSD",1769878793617,0.01214402,2484.6,2482.9,1.0068871]
["bitfinex","ETHUSD",1769878793995,0.01214402,2484.7,2482.9,13.63089424]
["bitfinex","ETHUSD",1769878794191,1.01826121,2484.8,2482.9,13.63089424]
["bitfinex","ETHUSD",1769878795027,1.01826121,2484.8,2483.0,0.01214402]
["bitfinex","ETHUSD",1769878795028,1.00611719,2484.8,2483.0,0.01214402]
["bitfinex","ETHUSD",1769878795203,1.00611719,2484.8,2483.8,0.0011]
["bitfinex","ETHUSD",1769878796329,1.00595525,2485.2,2483.8,0.0011]
["bitfinex","ETHUSD",1769878796831,0.01214402,2485.1,2483.8,0.0011]
["bitfinex","ETHUSD",1769878796993,1.00603621,2485.0,2483.8,0.0011]
["bitfinex","ETHUSD",1769878797627,0.01214402,2484.9,2483.8,0.0011]
["bitfinex","ETHUSD",1769878797826,0.51880533,2484.9,2483.8,0.0011]
["bitfinex","ETHUSD",1769878798031,0.01214402,2484.9,2483.8,0.0011]
["bitfinex","ETHUSD",1769878799001,1.00611719,2484.8,2483.8,0.0011]
["bitfinex","ETHUSD",1769878799217,1.01826121,2484.8,2483.8,0.0011]
["bitfinex","ETHUSD",1769878800531,1.01826121,2484.8,2483.0,0.59028812]
["bitfinex","ETHUSD",1769878800705,0.01214402,2484.4,2482.7,13.63096903]
["bitfinex","ETHUSD",1769878801022,0.01214402,2484.4,2482.7,13.63096816]
["bitfinex","ETHUSD",1769878801222,0.01214402,2484.2,2482.7,13.63096816]
["bitfinex","ETHUSD",1769878801613,0.01214402,2484.6,2482.7,13.63096816]
["bitfinex","ETHUSD",1769878801614,1.00619818,2484.6,2483.1,12.62400714]
["bitfinex","ETHUSD",1769878802627,4.02479272,2484.7,2483.1,12.62400714]
["bitfinex","ETHUSD",1769878802628,1.018321,2484.7,2483.1,12.62400714]
["bitfinex","ETHUSD",1769878802824,0.30081753,2485.0,2482.7,1.86310504]
["bitfinex","ETHUSD",1769878802825,0.28867351,2485.0,2483.6,12.62400714]
["bitfinex","ETHUSD",1769878803233,4.02289485,2485.8,2483.4,0.01214402]
["bitfinex","ETHUSD",1769878803234,4.02126919,2486.8,2484.4,13.63028632]
["bitfinex","ETHUSD",1769878803437,4.3176138,2486.9,2484.8,12.62400714]
["bitfinex","ETHUSD",1769878803638,4.3176138,2486.9,2485.3,12.62400714]
["bitfinex","ETHUSD",1769878803639,5.24228137,2486.9,2485.3,12.62400714]
["bitfinex","ETHUSD",1769878803942,0.01214402,2486.7,2485.4,0.844]
["bitfinex","ETHUSD",1769878804104,4.30546978,2486.9,2485.4,13.46800714]
["bitfinex","ETHUSD",1769878804310,0.51696421,2488.0,2485.6,12.62400714]
["bitfinex","ETHUSD",1769878804527,0.51696421,2488.0,2485.5,0.01214402]
["bitfinex","ETHUSD",1769878804528,1.00490393,2487.8,2485.8,12.62400714]
["bitfinex","ETHUSD",1769878804725,1.01704795,2487.8,2485.8,12.62400714]
["bitfinex","ETHUSD",1769878805135,4.01926029,2488.1,2486.3,12.62400714]
["bitfinex","ETHUSD",1769878805436,1.00466162,2488.4,2486.5,12.62400714]
["bitfinex","ETHUSD",1769878805614,1.00466162,2488.4,2486.6,14.83095483]
["bitfinex","ETHUSD",1769878805814,0.01214402,2488.3,2486.6,1.36294769]
["bitfinex","ETHUSD",1769878806027,0.01214402,2488.0,2486.3,1.00547904]
["bitfinex","ETHUSD",1769878806229,3.77914402,2488.3,2486.3,1.00547904]
["bitfinex","ETHUSD",1769878806230,0.01214402,2488.3,2486.3,13.62948618]
["bitfinex","ETHUSD",1769878806639,0.01214402,2488.3,2486.3,13.6416302]
["bitfinex","ETHUSD",1769878807013,0.01214402,2488.3,2486.5,13.05537435]
["bitfinex","ETHUSD",1769878807212,0.01214402,2488.3,2486.5,13.89937435]
["bitfinex","ETHUSD",1769878807213,1.00478276,2488.1,2486.5,13.89937435]
["bitfinex","ETHUSD",1769878807412,1.00478276,2488.1,2486.5,14.06078981]
["bitfinex","ETHUSD",1769878807628,1.01692678,2488.1,2486.2,0.843]
["bitfinex","ETHUSD",1769878807829,1.01692678,2488.1,2486.2,1.00552173]
["bitfinex","ETHUSD",1769878807830,0.01214402,2487.7,2486.2,1.00552173]
["bitfinex","ETHUSD",1769878808026,0.01214402,2487.7,2486.2,1.00552488]
["bitfinex","ETHUSD",1769878808243,0.01214402,2487.7,2486.2,1.00554916]
["bitfinex","ETHUSD",1769878808540,0.01214402,2487.8,2486.2,1.00552465]
["bitfinex","ETHUSD",1769878808726,0.01214402,2487.8,2486.1,0.843]
["bitfinex","ETHUSD",1769878808927,0.01214402,2487.8,2486.4,1.00544414]
["bitfinex","ETHUSD",1769878809133,0.01214402,2487.8,2486.4,1.00544221]
["bitfinex","ETHUSD",1769878809323,0.01214402,2487.5,2486.0,1.00559977]
["bitfinex","ETHUSD",1769878809527,0.01214402,2487.5,2485.9,13.05537435]
["bitfinex","ETHUSD",1769878809528,0.01214402,2487.5,2485.9,14.06102307]
["bitfinex","ETHUSD",1769878809750,0.01214402,2487.1,2485.3,13.05537435]
["bitfinex","ETHUSD",1769878809917,0.01214402,2486.4,2484.1,13.05537435]
["bitfinex","ETHUSD",1769878810251,0.01214402,2486.1,2484.2,1.70810934]
["bitfinex","ETHUSD",1769878810448,0.01214402,2485.7,2484.1,1.00638043]
["bitfinex","ETHUSD",1769878810748,0.01214402,2486.2,2484.1,1.00638043]
["bitfinex","ETHUSD",1769878811044,0.01214402,2486.0,2484.1,1.00638043]
["bitfinex","ETHUSD",1769878811340,0.56676774,2485.9,2484.1,1.00638043]
["bitfinex","ETHUSD",1769878811542,0.01214402,2485.9,2484.2,1.80873576]
["bitfinex","ETHUSD",1769878811845,1.00559108,2486.1,2484.2,14.87625413]
["bitfinex","ETHUSD",1769878812014,1.00559108,2486.1,2484.4,13.05537435]
["bitfinex","ETHUSD",1769878812418,4.02063494,2487.2,2485.2,13.06751837]
["bitfinex","ETHUSD",1769878812735,1.00482315,2488.0,2486.3,13.05537435]
["bitfinex","ETHUSD",1769878813052,4.01792618,2488.9,2486.9,13.05537435]
["bitfinex","ETHUSD",1769878813215,1.00575093,2488.2,2487.0,1.30553744]
["bitfinex","ETHUSD",1769878813414,0.001,2488.2,2487.1,1.00518676]
["bitfinex","ETHUSD",1769878813616,0.001,2488.2,2487.0,1.30553744]
["bitfinex","ETHUSD",1769878813920,0.01214402,2487.9,2486.1,0.843]
["bitfinex","ETHUSD",1769878814347,0.01214402,2487.7,2486.1,0.843]
["bitfinex","ETHUSD",1769878814518,0.01214402,2487.7,2486.2,1.00553987]
["bitfinex","ETHUSD",1769878814716,0.01214402,2487.8,2486.2,0.58710358]
["bitfinex","ETHUSD",1769878815041,0.01214402,2487.6,2486.1,0.843]
["bitfinex","ETHUSD",1769878815227,0.01214402,2487.8,2486.1,1.84855815]
["bitfinex","ETHUSD",1769878815434,1.01708834,2487.7,2486.1,0.843]
["bitfinex","ETHUSD",1769878815628,0.01214402,2487.6,2486.1,0.843]
["bitfinex","ETHUSD",1769878815952,0.01214402,2487.4,2485.6,0.843]
["bitfinex","ETHUSD",1769878816118,1.5232496,2487.4,2485.7,2.39556365]
["bitfinex","ETHUSD",1769878816448,0.01214402,2487.4,2485.9,1.00566658]
["bitfinex","ETHUSD",1769878816662,0.01214402,2487.4,2485.8,1.0056852]
["bitfinex","ETHUSD",1769878817432,0.01214402,2487.4,2485.8,1.00571244]
["bitfinex","ETHUSD",1769878817433,1.00510593,2487.3,2485.8,1.00571244]
["bitfinex","ETHUSD",1769878818273,18.83114402,2487.2,2485.7,1.38983744]
["bitfinex","ETHUSD",1769878818476,30.01214402,2487.1,2485.1,0.843]
["bitfinex","ETHUSD",1769878818624,30.01214402,2487.1,2485.1,1.84899397]
["bitfinex","ETHUSD",1769878818625,0.01214402,2486.9,2485.1,1.84899397]
["bitfinex","ETHUSD",1769878818818,0.01214402,2486.9,2485.1,0.843]
["bitfinex","ETHUSD",1769878819021,0.01214402,2486.9,2484.6,0.01214402]
["bitfinex","ETHUSD",1769878819022,0.01214402,2486.2,2484.3,13.34052918]
["bitfinex","ETHUSD",1769878819244,0.01214402,2486.4,2484.4,5.53992027]
["bitfinex","ETHUSD",1769878819552,1.0177351,2486.1,2484.4,1.51492649]
["bitfinex","ETHUSD",1769878819750,0.01214402,2486.0,2484.4,1.51492649]
["bitfinex","ETHUSD",1769878819919,1.00559108,2486.1,2484.4,2.52120265]
["bitfinex","ETHUSD",1769878820117,1.00543986,2486.5,2485.8,0.0011]
["bitfinex","ETHUSD",1769878820453,1.56002973,2486.6,2485.8,0.0011]
["bitfinex","ETHUSD",1769878820738,0.01214402,2486.8,2485.8,0.0011]
["bitfinex","ETHUSD",1769878820739,1.00530802,2486.8,2485.8,0.0011]
["bitfinex","ETHUSD",1769878820928,1.0052947,2486.9,2485.8,0.0011]
["bitfinex","ETHUSD",1769878821623,4.02092019,2487.0,2485.8,0.0011]
["bitfinex","ETHUSD",1769878821918,4.52474933,2487.0,2485.8,0.0011]
["bitfinex","ETHUSD",1769878822151,0.01214402,2486.9,2485.8,0.0011]
["bitfinex","ETHUSD",1769878823755,1.00530802,2486.8,2485.8,0.0011]
["bitfinex","ETHUSD",1769878825582,1.00514634,2487.2,2485.8,13.05647435]
["bitfinex","ETHUSD",1769878827662,4.0197232,2487.8,2486.1,13.05537435]
["bitfinex","ETHUSD",1769878827849,4.0197232,2487.8,2486.2,2.14853744]
["bitfinex","ETHUSD",1769878828058,4.0197232,2487.8,2486.2,15.20391179]
["bitfinex","ETHUSD",1769878828635,4.03259817,2488.2,2486.6,13.05537435]
["bitfinex","ETHUSD",1769878828636,1.00578276,2488.2,2486.6,13.05537435]
["bitfinex","ETHUSD",1769878828838,1.00478276,2488.1,2486.6,13.06751837]
["bitfinex","ETHUSD",1769878829145,1.01692678,2488.1,2486.2,14.36091179]
["bitfinex","ETHUSD",1769878829344,16.00214402,2488.0,2486.2,14.36091179]
["bitfinex","ETHUSD",1769878829571,1.00478276,2488.1,2486.2,14.36091179]
["bitfinex","ETHUSD",1769878829739,4.02007996,2488.2,2486.4,13.05537435]
["bitfinex","ETHUSD",1769878829935,4.02007996,2488.2,2486.5,1.40608845]
["bitfinex","ETHUSD",1769878830349,4.02007996,2488.2,2486.5,14.4614628]
["bitfinex","ETHUSD",1769878831158,3.97007996,2488.2,2486.5,14.4614628]
["bitfinex","ETHUSD",1769878831361,4.01875088,2488.4,2486.6,0.01214402]
["bitfinex","ETHUSD",1769878831558,4.01875088,2488.4,2486.6,13.98829255]
["bitfinex","ETHUSD",1769878831759,4.0185781,2488.6,2486.7,14.0607228]
["bitfinex","ETHUSD",1769878831963,0.01214402,2488.5,2486.7,14.0607228]
["bitfinex","ETHUSD",1769878832466,4.0185781,2488.6,2486.9,13.05537435]
["bitfinex","ETHUSD",1769878832645,4.01864651,2488.7,2487.0,14.44521179]
["bitfinex","ETHUSD",1769878832843,0.03107957,2488.2,2487.0,14.44521179]
["bitfinex","ETHUSD",1769878833662,1.00478276,2488.1,2487.0,15.4504292]
["bitfinex","ETHUSD",1769878835742,1.00478276,2488.1,2486.8,1.84828441]
["bitfinex","ETHUSD",1769878835942,1.00478276,2488.1,2487.0,1.00521115]
["bitfinex","ETHUSD",1769878836166,1.00478276,2488.1,2486.8,0.843]
["bitfinex","ETHUSD",1769878836373,1.01692678,2488.1,2486.0,4.02356169]
["bitfinex","ETHUSD",1769878836574,0.01214402,2487.5,2486.0,0.0011]
["bitfinex","ETHUSD",1769878836738,0.01214402,2487.7,2486.3,4.02192738]
["bitfinex","ETHUSD",1769878837076,1.01692678,2488.1,2486.3,4.02192738]
["bitfinex","ETHUSD",1769878837077,1.00478276,2488.1,2486.9,4.02090872]
["bitfinex","ETHUSD",1769878837239,0.03107957,2488.2,2487.0,14.10130719]
["bitfinex","ETHUSD",1769878837654,1.0358396,2488.2,2487.0,14.10129376]
["bitfinex","ETHUSD",1769878837848,1.0358396,2488.2,2487.1,2.41531162]
["bitfinex","ETHUSD",1769878838272,0.03107957,2488.2,2487.1,15.10930826]
["bitfinex","ETHUSD",1769878838973,0.03107957,2488.2,2487.2,0.843]
["bitfinex","ETHUSD",1769878839175,1.03583058,2488.2,2487.2,0.843]
["bitfinex","ETHUSD",1769878839361,0.03107957,2488.2,2487.3,1.59523083]
["bitfinex","ETHUSD",1769878839790,0.03107957,2488.2,2487.4,1.00506553]
["bitfinex","ETHUSD",1769878840195,1e-08,2488.3,2487.4,13.69906217]
["bitfinex","ETHUSD",1769878840394,1e-08,2488.3,2487.6,12.70614066]
["bitfinex","ETHUSD",1769878840574,1e-08,2488.3,2487.9,12.69399664]
["bitfinex","ETHUSD",1769878840898,4.02836957,2490.0,2487.9,12.69399664]
["bitfinex","ETHUSD",1769878841611,30.0,2489.9,2487.9,12.69399664]
["bitfinex","ETHUSD",1769878841810,0.01214402,2489.6,2488.0,1.27061407]
["bitfinex","ETHUSD",1769878841965,0.01214402,2489.3,2488.0,1.00482261]
["bitfinex","ETHUSD",1769878842168,0.01214402,2489.6,2488.0,1.00482261]
["bitfinex","ETHUSD",1769878842392,1.01628106,2489.7,2487.8,13.47644375]
["bitfinex","ETHUSD",1769878842566,1.00413704,2489.7,2488.0,1.00482198]
["bitfinex","ETHUSD",1769878842765,1.00413704,2489.7,2488.1,13.978867]
["bitfinex","ETHUSD",1769878843223,1.00413704,2489.7,2488.2,14.31944375]
["bitfinex","ETHUSD",1769878843497,1.00401606,2490.0,2488.6,13.47644375]
["bitfinex","ETHUSD",1769878843688,1.00401606,2490.0,2488.2,0.843]
["bitfinex","ETHUSD",1769878843998,1.90763052,2490.0,2488.3,1.4821867]
["bitfinex","ETHUSD",1769878844369,30.01214402,2489.9,2488.2,0.843]
["bitfinex","ETHUSD",1769878844562,5.448,2489.8,2488.0,1.00480108]
["bitfinex","ETHUSD",1769878844765,0.1024,2489.8,2487.7,0.843]
["bitfinex","ETHUSD",1769878844968,0.01214402,2489.4,2487.8,1.43194438]
["bitfinex","ETHUSD",1769878845197,13.684,2489.3,2487.7,1.00493875]
["bitfinex","ETHUSD",1769878845372,30.0,2489.4,2487.6,1.00495588]
["bitfinex","ETHUSD",1769878845571,0.01214402,2489.2,2487.2,14.31944375]
["bitfinex","ETHUSD",1769878845795,1.00441944,2489.0,2487.4,1.00505955]
["bitfinex","ETHUSD",1769878846575,1.00441944,2489.0,2487.4,14.4815033]
["bitfinex","ETHUSD",1769878846992,1.00441944,2489.0,2487.6,13.48858777]
["bitfinex","ETHUSD",1769878847173,1.00441944,2489.0,2487.6,13.47644375]
["bitfinex","ETHUSD",1769878847369,1.00441944,2489.0,2487.7,14.82408813]
["bitfinex","ETHUSD",1769878847801,1.00417737,2489.6,2487.8,1.00490393]
["bitfinex","ETHUSD",1769878848012,1.00417737,2489.6,2487.8,14.4934917]
["bitfinex","ETHUSD",1769878848226,1.01632139,2489.6,2487.8,14.48134768]
["bitfinex","ETHUSD",1769878848699,1.00417737,2489.6,2487.8,14.48134768]
["bitfinex","ETHUSD",1769878848904,1.00417737,2489.6,2487.9,15.55896295]
["bitfinex","ETHUSD",1769878849978,4.01670951,2489.7,2488.1,13.47644375]
["bitfinex","ETHUSD",1769878850378,4.01770951,2489.8,2488.1,13.47644375]
["bitfinex","ETHUSD",1769878850617,0.001,2489.8,2488.4,13.48858777]
["bitfinex","ETHUSD",1769878850812,0.001,2489.8,2488.8,13.47644375]
["bitfinex","ETHUSD",1769878850974,0.001,2489.8,2488.9,0.842]
["bitfinex","ETHUSD",1769878851501,1.00393909,2490.2,2488.9,14.31844375]
["bitfinex","ETHUSD",1769878851903,1.00365329,2490.9,2489.0,14.48086319]
["bitfinex","ETHUSD",1769878852093,1.00365329,2490.9,2489.2,13.47644375]
["bitfinex","ETHUSD",1769878852675,30.0,2490.8,2489.1,1.43194438]
["bitfinex","ETHUSD",1769878852876,0.01214402,2490.3,2488.2,1.00470778]
["bitfinex","ETHUSD",1769878853109,0.01214402,2490.1,2488.2,0.842]
["bitfinex","ETHUSD",1769878853276,0.01214402,2489.7,2487.9,2.07037518]
["bitfinex","ETHUSD",1769878853480,0.01214402,2489.7,2488.0,1.00480053]
["bitfinex","ETHUSD",1769878853776,0.01214402,2489.7,2487.8,4.01950055]
["bitfinex","ETHUSD",1769878853777,0.842,2490.2,2488.4,1.00463474]
["bitfinex","ETHUSD",1769878853980,0.842,2490.2,2488.3,4.01878576]
["bitfinex","ETHUSD",1769878853981,1.00397574,2490.1,2488.5,14.31844375]
["bitfinex","ETHUSD",1769878855317,1.00397574,2490.1,2488.7,13.47644375]
["bitfinex","ETHUSD",1769878855489,1.00397574,2490.1,2488.8,14.83744655]
["bitfinex","ETHUSD",1769878855824,1.00397574,2490.1,2488.8,13.47644375]
["bitfinex","ETHUSD",1769878856009,1.00369359,2490.8,2488.9,1.0044598]
["bitfinex","ETHUSD",1769878856204,1.00369359,2490.8,2489.0,15.33846205]
["bitfinex","ETHUSD",1769878856398,1.00369359,2490.8,2489.2,13.47644375]
["bitfinex","ETHUSD",1769878856596,1.00353243,2491.2,2489.3,0.01214402]
["bitfinex","ETHUSD",1769878856801,1.00353243,2491.2,2489.6,13.47644375]
["bitfinex","ETHUSD",1769878857117,1.00353243,2491.2,2489.4,0.842]
["bitfinex","ETHUSD",1769878857296,1.00353243,2491.2,2489.6,13.47644375]
["bitfinex","ETHUSD",1769878857496,1.90914042,2491.2,2489.7,1.34764438]
["bitfinex","ETHUSD",1769878857690,1.00353243,2491.2,2489.7,1.34764438]
["bitfinex","ETHUSD",1769878857890,4.01412973,2491.3,2489.7,1.34764438]
["bitfinex","ETHUSD",1769878858188,4.01412973,2491.5,2489.7,15.82822248]
["bitfinex","ETHUSD",1769878858520,4.01412973,2491.6,2490.0,13.48858777]
["bitfinex","ETHUSD",1769878858690,4.01412973,2491.6,2490.1,0.01214402]
["bitfinex","ETHUSD",1769878858893,4.01412973,2491.6,2490.1,14.83987535]
["bitfinex","ETHUSD",1769878859092,4.01268006,2492.2,2490.3,13.47644375]
["bitfinex","ETHUSD",1769878859409,4.01268006,2492.2,2490.5,13.47644375]
["bitfinex","ETHUSD",1769878860196,4.0122043,2492.4,2490.6,14.48021794]
["bitfinex","ETHUSD",1769878860531,4.01251905,2492.5,2490.7,15.32597704]
["bitfinex","ETHUSD",1769878860686,4.01251905,2492.6,2491.1,13.47644375]
["bitfinex","ETHUSD",1769878860887,4.01251905,2492.6,2490.7,1.84953329]
["bitfinex","ETHUSD",1769878860888,4.02466307,2492.6,2490.7,15.32597704]
["bitfinex","ETHUSD",1769878861131,4.01251905,2492.6,2490.9,13.48858777]
["bitfinex","ETHUSD",1769878861291,1.00284808,2492.9,2491.3,13.47644375]
["bitfinex","ETHUSD",1769878861487,0.01214402,2493.2,2491.2,0.01214402]
["bitfinex","ETHUSD",1769878861488,4.01051648,2493.5,2491.7,13.47644375]
["bitfinex","ETHUSD",1769878861806,4.01051648,2493.5,2491.1,13.47644375]
["bitfinex","ETHUSD",1769878861807,0.01214402,2493.1,2491.1,13.47644375]
["bitfinex","ETHUSD",1769878861985,0.01214402,2492.4,2491.1,13.47644375]
["bitfinex","ETHUSD",1769878862190,1.00317001,2492.1,2490.1,0.842]
["bitfinex","ETHUSD",1769878862392,0.50158501,2492.0,2490.1,0.842]
["bitfinex","ETHUSD",1769878862634,0.01214402,2491.6,2490.1,0.842]
["bitfinex","ETHUSD",1769878862789,0.01214402,2491.5,2489.6,0.842]
["bitfinex","ETHUSD",1769878863127,0.01214402,2491.9,2489.6,0.842]
["bitfinex","ETHUSD",1769878863128,1.00304926,2492.4,2490.7,13.47644375]
["bitfinex","ETHUSD",1769878863321,1.00272741,2493.2,2491.0,0.01214402]
["bitfinex","ETHUSD",1769878863626,1.00272741,2493.2,2491.2,0.01214402]
["bitfinex","ETHUSD",1769878863801,0.01214402,2493.1,2491.1,13.47644375]
["bitfinex","ETHUSD",1769878863998,0.01214402,2492.6,2490.3,13.48858777]
["bitfinex","ETHUSD",1769878864217,0.01214402,2492.0,2489.7,13.47644375]
["bitfinex","ETHUSD",1769878864400,0.01214402,2491.7,2489.7,13.47644375]
["bitfinex","ETHUSD",1769878864605,0.01214402,2491.8,2489.8,0.01214402]
["bitfinex","ETHUSD",1769878864934,0.01214402,2490.6,2488.8,1.00447192]
["bitfinex","ETHUSD",1769878865229,13.87576742,2491.1,2488.7,0.01324402]
["bitfinex","ETHUSD",1769878865389,0.01214402,2490.5,2488.7,0.0011]
["bitfinex","ETHUSD",1769878865592,13.88791144,2490.5,2488.7,0.0011]
["bitfinex","ETHUSD",1769878865835,0.01214402,2490.4,2488.7,0.0011]
["bitfinex","ETHUSD",1769878866138,0.01214402,2490.3,2488.7,0.0011]
["bitfinex","ETHUSD",1769878866302,1.00393542,2490.2,2488.7,0.0011]
["bitfinex","ETHUSD",1769878866505,30.0,2490.1,2488.7,0.0011]
["bitfinex","ETHUSD",1769878866692,0.01214402,2489.8,2488.7,0.0011]
["bitfinex","ETHUSD",1769878866893,0.01214402,2490.1,2488.7,0.0011]
["bitfinex","ETHUSD",1769878867112,1.00393542,2490.2,2488.7,0.0011]
["bitfinex","ETHUSD",1769878867313,4.02647676,2491.1,2488.7,0.0011]
["bitfinex","ETHUSD",1769878867314,4.01291431,2492.0,2490.1,0.01214402]
["bitfinex","ETHUSD",1769878867542,4.01291431,2492.0,2489.4,12.75425163]
["bitfinex","ETHUSD",1769878867543,0.01214402,2491.8,2489.4,12.75425163]
["bitfinex","ETHUSD",1769878867691,0.01214402,2491.0,2488.8,12.75425163]
["bitfinex","ETHUSD",1769878867895,0.01214402,2490.8,2488.7,0.0011]
["bitfinex","ETHUSD",1769878868091,1.26464321,2490.8,2488.8,0.01214402]
["bitfinex","ETHUSD",1769878868336,1.003613,2491.0,2489.1,1.00437909]
["bitfinex","ETHUSD",1769878868497,0.01214402,2490.9,2489.1,1.00437909]
["bitfinex","ETHUSD",1769878869133,0.01214402,2490.8,2489.0,1.00439648]
["bitfinex","ETHUSD",1769878869639,0.01214402,2490.8,2488.7,0.0011]
["bitfinex","ETHUSD",1769878869640,0.01214402,2490.5,2488.7,0.0011]
["bitfinex","ETHUSD",1769878869807,0.01214402,2490.4,2488.9,1.0044589]
["bitfinex","ETHUSD",1769878870003,0.01214402,2490.4,2488.7,0.0011]
["bitfinex","ETHUSD",1769878870209,1.0038548,2490.4,2488.7,0.0011]
["bitfinex","ETHUSD",1769878870592,1.90975292,2490.4,2488.7,0.0011]
["bitfinex","ETHUSD",1769878870795,1.0038548,2490.4,2488.9,0.01214402]
["bitfinex","ETHUSD",1769878870991,1.0038548,2490.4,2488.7,0.0011]
["bitfinex","ETHUSD",1769878871225,1.0038548,2490.4,2488.9,0.0011]
["bitfinex","ETHUSD",1769878871520,1.01699882,2490.4,2488.9,0.0011]
["bitfinex","ETHUSD",1769878871725,0.01214402,2490.2,2488.9,0.0011]
["bitfinex","ETHUSD",1769878871929,0.51660022,2490.3,2488.9,0.0011]
["bitfinex","ETHUSD",1769878872100,1.01699882,2490.4,2488.9,0.0011]
["bitfinex","ETHUSD",1769878872295,1.0048548,2490.4,2488.9,0.0011]
["bitfinex","ETHUSD",1769878872497,1.01699882,2490.4,2488.9,0.0011]
["bitfinex","ETHUSD",1769878873032,0.01214402,2490.3,2488.9,0.0011]
["bitfinex","ETHUSD",1769878873398,0.01214402,2489.9,2488.7,0.0011]
["bitfinex","ETHUSD",1769878873599,0.01214402,2489.7,2487.9,1.00485981]
["bitfinex","ETHUSD",1769878873831,0.01214402,2489.2,2487.5,0.0011]
["bitfinex","ETHUSD",1769878874136,0.01214402,2488.9,2487.5,0.0011]
["bitfinex","ETHUSD",1769878874297,1.00454052,2488.7,2487.5,0.0011]
["bitfinex","ETHUSD",1769878874499,1.01668454,2488.7,2487.5,0.0011]
["bitfinex","ETHUSD",1769878874724,0.01214402,2488.4,2487.0,0.0011]
["bitfinex","ETHUSD",1769878875032,0.01214402,2488.3,2487.0,0.0011]
["bitfinex","ETHUSD",1769878875397,1.92441422,2488.7,2487.0,0.0011]
["bitfinex","ETHUSD",1769878875599,0.01214402,2488.5,2487.0,0.0011]
["bitfinex","ETHUSD",1769878875803,0.01214402,2488.4,2487.0,0.0011]
["bitfinex","ETHUSD",1769878876030,1.00454052,2488.7,2487.0,0.0011]
["bitfinex","ETHUSD",1769878876230,1.00454052,2488.7,2487.1,0.01214402]
["bitfinex","ETHUSD",1769878876501,1.00433874,2489.2,2487.3,1.01724995]
["bitfinex","ETHUSD",1769878876739,1.00433874,2489.2,2487.2,4.03366777]
["bitfinex","ETHUSD",1769878876740,0.01214402,2489.1,2487.4,0.50509177]
["bitfinex","ETHUSD",1769878876924,0.01214402,2489.1,2487.2,1.00621949]
["bitfinex","ETHUSD",1769878877153,0.01214402,2489.0,2487.2,1.00621949]
["bitfinex","ETHUSD",1769878877352,1.01648276,2489.2,2487.2,1.01836351]
["bitfinex","ETHUSD",1769878877550,1.01648276,2489.2,2487.2,1.00621949]
["bitfinex","ETHUSD",1769878878300,0.01214402,2489.0,2487.2,0.0011]
["bitfinex","ETHUSD",1769878878429,1.01664418,2488.8,2487.2,0.0011]
["bitfinex","ETHUSD",1769878878760,1.00450016,2488.8,2487.2,0.0011]
["bitfinex","ETHUSD",1769878879342,1.01664418,2488.8,2487.2,0.0011]
["bitfinex","ETHUSD",1769878879542,0.01214402,2488.6,2487.2,0.0011]
["bitfinex","ETHUSD",1769878879760,0.01214402,2488.2,2487.2,0.0011]
["bitfinex","ETHUSD",1769878880541,1.00478276,2488.1,2487.2,0.0011]
["bitfinex","ETHUSD",1769878880845,1.91151605,2488.1,2487.2,0.0011]
["bitfinex","ETHUSD",1769878881063,0.01214402,2488.0,2487.2,0.0011]
["bitfinex","ETHUSD",1769878881274,0.01214402,2488.0,2487.0,0.0011]
["bitfinex","ETHUSD",1769878882271,0.01214402,2488.0,2486.0,4.87760836]
["bitfinex","ETHUSD",1769878882272,4.82914402,2487.9,2486.0,0.0011]
["bitfinex","ETHUSD",1769878882441,1.00494432,2487.7,2486.0,0.0011]
["bitfinex","ETHUSD",1769878882773,1.01708834,2487.7,2486.0,0.0011]
["bitfinex","ETHUSD",1769878883438,1.00494432,2487.7,2486.0,0.0011]
["bitfinex","ETHUSD",1769878884272,1.00494432,2487.7,2487.4,0.0011]
["bitfinex","ETHUSD",1769878884573,4.03085682,2488.4,2487.4,0.0011]
["bitfinex","ETHUSD",1769878884574,4.01896333,2488.4,2487.4,0.0011]
["bitfinex","ETHUSD",1769878884790,4.9377633,2488.4,2487.4,0.0011]
["bitfinex","ETHUSD",1769878885077,4.01896333,2488.4,2487.4,0.0011]
["bitfinex","ETHUSD",1769878886493,17.57195435,2488.4,2487.1,0.0011]
["bitfinex","ETHUSD",1769878886777,0.01214402,2488.3,2487.1,0.0011]
["bitfinex","ETHUSD",1769878886946,0.01214402,2488.2,2487.1,0.0011]
["bitfinex","ETHUSD",1769878887386,1.00466162,2488.5,2487.1,0.0011]
["bitfinex","ETHUSD",1769878888309,1.90884094,2488.5,2487.1,0.0011]
["bitfinex","ETHUSD",1769878888582,0.01214402,2488.2,2487.1,0.0011]
["bitfinex","ETHUSD",1769878888954,1.90884094,2488.5,2487.1,0.0011]
["bitfinex","ETHUSD",1769878889155,1.00466162,2488.5,2487.1,0.0011]
["bitfinex","ETHUSD",1769878889361,1.01680564,2488.5,2487.1,0.0011]
["bitfinex","ETHUSD",1769878889571,0.01214402,2488.3,2487.1,0.0011]
["bitfinex","ETHUSD",1769878889773,1.00466162,2488.5,2487.1,0.0011]
["bitfinex","ETHUSD",1769878890384,1.01680564,2488.5,2487.1,0.0011]
["bitfinex","ETHUSD",1769878890692,1.004702,2488.3,2487.1,0.0011]
["bitfinex","ETHUSD",1769878891979,14.545549,2488.3,2487.1,0.0011]
["bitfinex","ETHUSD",1769878892380,0.1024,2488.2,2487.1,0.0011]
["bitfinex","ETHUSD",1769878892558,1.00478276,2488.1,2487.1,0.0011]
["bitfinex","ETHUSD",1769878893161,1.00478276,2488.1,2486.2,0.0011]
["bitfinex","ETHUSD",1769878893386,0.51384578,2488.0,2486.2,0.0011]
["bitfinex","ETHUSD",1769878894094,21.586,2487.9,2486.2,0.0011]
["bitfinex","ETHUSD",1769878894256,13.643247,2487.8,2486.2,0.0011]
["bitfinex","ETHUSD",1769878894660,1.00498472,2487.6,2486.2,0.0011]
["bitfinex","ETHUSD",1769878896487,43.643247,2487.5,2486.2,0.0011]
["bitfinex","ETHUSD",1769878896672,13.55299102,2487.3,2486.0,0.0011]
["bitfinex","ETHUSD",1769878896878,0.11454402,2487.1,2486.0,0.0011]
["bitfinex","ETHUSD",1769878897066,0.01214402,2486.8,2486.0,0.0011]
["bitfinex","ETHUSD",1769878897261,0.01214402,2486.8,2484.8,1.00720003]
["bitfinex","ETHUSD",1769878897462,0.01214402,2486.4,2484.8,0.0011]
["bitfinex","ETHUSD",1769878897680,0.01214402,2486.3,2484.8,0.0011]
["bitfinex","ETHUSD",1769878897868,0.01214402,2486.2,2484.8,0.0011]
["bitfinex","ETHUSD",1769878898296,0.01214402,2486.1,2484.8,0.0011]
["bitfinex","ETHUSD",1769878898590,0.01214402,2485.9,2484.8,0.0011]
["bitfinex","ETHUSD",1769878898794,0.01214402,2485.2,2483.8,0.0011]
["bitfinex","ETHUSD",1769878899087,14.65474957,2485.8,2483.8,0.0011]
["bitfinex","ETHUSD",1769878899088,0.01214402,2484.9,2483.8,0.0011]
["bitfinex","ETHUSD",1769878899458,0.01214402,2485.1,2483.8,0.0011]
["bitfinex","ETHUSD",1769878899662,0.01214402,2484.9,2483.8,0.0011]
["bitfinex","ETHUSD",1769878899868,0.01214402,2484.6,2483.8,0.0011]
["bitfinex","ETHUSD",1769878900062,0.01214402,2484.7,2483.8,0.0011]
["bitfinex","ETHUSD",1769878900263,0.01214402,2484.7,2483.5,0.0011]
["bitfinex","ETHUSD",1769878900496,0.01214402,2484.6,2483.5,0.0011]
["bitfinex","ETHUSD",1769878900682,1.00631968,2484.3,2483.5,0.0011]
["bitfinex","ETHUSD",1769878900993,1.9144362,2484.3,2483.5,0.0011]
["bitfinex","ETHUSD",1769878901199,1.00631968,2484.3,2483.5,0.0011]
["bitfinex","ETHUSD",1769878902766,1.00627918,2484.5,2483.5,0.0011]
["bitfinex","ETHUSD",1769878903188,1.00627918,2484.5,2483.5,13.06276563]
["bitfinex","ETHUSD",1769878903396,1.00595525,2485.2,2483.5,13.06276563]
["bitfinex","ETHUSD",1769878903595,1.00595525,2485.2,2483.6,1.30627656]
["bitfinex","ETHUSD",1769878904374,1.00595525,2485.2,2483.6,15.22308621]
["bitfinex","ETHUSD",1769878904563,1.00595525,2485.2,2483.7,0.01214402]
["bitfinex","ETHUSD",1769878904769,4.02382102,2485.5,2483.8,1.00652226]
["bitfinex","ETHUSD",1769878904981,0.01214402,2485.3,2483.6,1.30627656]
["bitfinex","ETHUSD",1769878905162,0.01214402,2485.0,2483.5,0.0011]
["bitfinex","ETHUSD",1769878905567,0.01214402,2484.9,2483.5,0.0011]
["bitfinex","ETHUSD",1769878905791,0.01214402,2484.7,2483.5,0.0011]
["bitfinex","ETHUSD",1769878906779,1.00615768,2484.7,2483.5,0.0011]
["bitfinex","ETHUSD",1769878908175,1.00615768,2484.7,2483.7,0.0011]
["bitfinex","ETHUSD",1769878908685,1.00551019,2486.3,2484.4,14.08008883]
["bitfinex","ETHUSD",1769878908888,1.00551019,2486.3,2484.5,14.87340059]
["bitfinex","ETHUSD",1769878908889,0.54635945,2486.2,2484.5,14.87340059]
["bitfinex","ETHUSD",1769878909276,1.00551019,2486.3,2484.5,14.87340059]
["bitfinex","ETHUSD",1769878909691,1.01765421,2486.3,2484.5,14.87340059]
["bitfinex","ETHUSD",1769878910695,1.01777555,2486.0,2484.5,1.81173496]
["bitfinex","ETHUSD",1769878910864,1.01777555,2486.0,2484.4,0.843]
["bitfinex","ETHUSD",1769878911064,1.01777555,2486.0,2483.8,1.01865443]
["bitfinex","ETHUSD",1769878911305,0.01214402,2485.6,2483.8,1.00651041]
["bitfinex","ETHUSD",1769878911607,0.01214402,2485.4,2483.7,1.00765704]
["bitfinex","ETHUSD",1769878911900,0.01214402,2485.3,2483.7,0.58892821]
["bitfinex","ETHUSD",1769878912102,0.01214402,2485.0,2483.7,0.0011]
["bitfinex","ETHUSD",1769878912301,0.01214402,2484.9,2483.7,0.0011]
["bitfinex","ETHUSD",1769878912471,0.01214402,2484.8,2483.7,0.0011]
["bitfinex","ETHUSD",1769878913000,1.00615768,2484.7,2483.7,0.0011]
["bitfinex","ETHUSD",1769878913180,1.9141284,2484.7,2483.7,0.0011]
["bitfinex","ETHUSD",1769878914369,1.00615768,2484.7,2483.7,0.0011]
["bitfinex","ETHUSD",1769878915103,4.02463074,2484.9,2483.7,0.0011]
["bitfinex","ETHUSD",1769878915308,4.02463074,2485.0,2483.7,0.0011]
["bitfinex","ETHUSD",1769878915518,4.02463074,2485.1,2483.7,13.06276563]
["bitfinex","ETHUSD",1769878915814,4.02463074,2485.1,2483.8,1.30627656]
["bitfinex","ETHUSD",1769878916106,4.02463074,2485.1,2483.7,0.0011]
["bitfinex","ETHUSD",1769878918686,4.03677476,2485.1,2483.7,0.0011]
["bitfinex","ETHUSD",1769878919089,0.01214402,2485.0,2483.7,0.0011]
["bitfinex","ETHUSD",1769878919494,1.0060767,2484.9,2483.7,0.0011]
["bitfinex","ETHUSD",1769878920703,1.0060767,2484.9,2483.9,0.0011]
["bitfinex","ETHUSD",1769878921493,4.02317829,2485.6,2483.9,0.0011]
["bitfinex","ETHUSD",1769878921494,4.02352731,2485.4,2483.9,0.0011]
["bitfinex","ETHUSD",1769878921798,0.01214402,2485.2,2483.9,0.0011]
["bitfinex","ETHUSD",1769878921986,0.01214402,2485.1,2483.9,0.0011]
["bitfinex","ETHUSD",1769878923417,1.00603621,2485.0,2483.9,0.0011]
["bitfinex","ETHUSD",1769878925027,4.0234365,2485.5,2484.0,13.07380965]
["bitfinex","ETHUSD",1769878925186,1.0057529,2485.7,2484.3,13.07380965]
["bitfinex","ETHUSD",1769878925389,0.001,2485.8,2484.5,1.00623867]
["bitfinex","ETHUSD",1769878925996,5.45170915,2486.4,2484.5,1.00623867]
["bitfinex","ETHUSD",1769878925997,1.00534845,2486.7,2484.8,0.01214402]
["bitfinex","ETHUSD",1769878926295,1.00534845,2486.7,2485.1,13.06166563]
["bitfinex","ETHUSD",1769878926498,1.00534845,2486.7,2485.2,1.30616656]
["bitfinex","ETHUSD",1769878926895,0.29114846,2487.1,2485.2,14.63414546]
["bitfinex","ETHUSD",1769878927189,1.29634519,2487.1,2485.4,13.3279789]
["bitfinex","ETHUSD",1769878927410,1.29634519,2487.1,2485.2,1.30616656]
["bitfinex","ETHUSD",1769878927411,1.0052676,2486.9,2485.2,1.30616656]
["bitfinex","ETHUSD",1769878927619,0.5038482,2486.8,2485.2,1.00595116]
["bitfinex","ETHUSD",1769878929120,1.0052676,2486.9,2485.3,13.3279789]
["bitfinex","ETHUSD",1769878929337,1.0052676,2486.9,2484.7,14.1719789]
["bitfinex","ETHUSD",1769878929338,14.28303573,2486.9,2484.7,14.1719789]
["bitfinex","ETHUSD",1769878929508,14.28303573,2486.9,2484.1,1.30749096]
["bitfinex","ETHUSD",1769878929509,0.01214402,2486.3,2484.5,1.00623099]
["bitfinex","ETHUSD",1769878929704,0.01214402,2486.3,2484.7,1.0061548]
["bitfinex","ETHUSD",1769878929899,0.01214402,2486.3,2484.8,0.50307855]
["bitfinex","ETHUSD",1769878930232,0.01214402,2486.5,2484.8,0.50307855]
["bitfinex","ETHUSD",1769878930606,1.00538888,2486.6,2484.8,13.83105745]
["bitfinex","ETHUSD",1769878930841,1.00522718,2487.0,2485.2,13.34012292]
["bitfinex","ETHUSD",1769878931129,0.29114846,2487.1,2485.2,13.3279789]
["bitfinex","ETHUSD",1769878931334,0.29114846,2487.1,2485.9,13.3279789]
["bitfinex","ETHUSD",1769878931641,0.29114846,2487.1,2486.0,15.17661043]
["bitfinex","ETHUSD",1769878931920,1.00513407,2487.3,2486.0,15.17661043]
["bitfinex","ETHUSD",1769878932327,0.001,2487.4,2486.0,15.17661043]
["bitfinex","ETHUSD",1769878932623,0.001,2487.4,2486.1,15.24910696]
["bitfinex","ETHUSD",1769878932798,1.00482315,2488.0,2486.3,13.34012292]
["bitfinex","ETHUSD",1769878933000,1.00482315,2488.0,2486.5,13.3279789]
["bitfinex","ETHUSD",1769878933300,0.01214402,2487.7,2486.1,1.92112806]
["bitfinex","ETHUSD",1769878933598,0.01214402,2487.7,2486.0,1.00563153]
["bitfinex","ETHUSD",1769878933599,0.001,2486.1,2485.8,1.00571244]
["bitfinex","ETHUSD",1769878934524,0.001,2486.1,2485.7,1.00574644]
["bitfinex","ETHUSD",1769878934730,0.001,2486.1,2485.4,0.843]
["bitfinex","ETHUSD",1769878934731,0.001,2486.1,2485.4,1.84884931]
["bitfinex","ETHUSD",1769878934892,0.001,2486.1,2485.5,0.72063862]
["bitfinex","ETHUSD",1769878935097,0.001,2486.1,2484.8,0.50307855]
["bitfinex","ETHUSD",1769878935098,0.001,2486.1,2485.1,1.0059665]
["bitfinex","ETHUSD",1769878935425,0.001,2486.1,2485.0,1.84903119]
["bitfinex","ETHUSD",1769878935727,0.001,2486.1,2484.8,1.34607855]
["bitfinex","ETHUSD",1769878935924,0.001,2486.1,2484.8,0.843]
["bitfinex","ETHUSD",1769878936227,0.001,2486.1,2484.7,0.0011]
["bitfinex","ETHUSD",1769878936228,0.01214402,2485.9,2484.7,0.0011]
["bitfinex","ETHUSD",1769878936430,0.01214402,2485.4,2484.7,0.0011]
["bitfinex","ETHUSD",1769878936723,0.01214402,2485.9,2484.7,0.0011]
["bitfinex","ETHUSD",1769878936929,0.46735629,2486.6,2485.1,13.3279789]
["bitfinex","ETHUSD",1769878937133,0.46735629,2486.6,2485.2,14.76137983]
["bitfinex","ETHUSD",1769878937503,1.00522094,2487.1,2485.3,14.34603769]
["bitfinex","ETHUSD",1769878937705,1.00522094,2487.1,2485.5,13.3279789]
["bitfinex","ETHUSD",1769878938714,1.00494432,2487.7,2485.7,13.34012292]
["bitfinex","ETHUSD",1769878939033,1.00494432,2487.7,2485.9,13.34012292]
["bitfinex","ETHUSD",1769878939224,1.00494432,2487.7,2486.0,14.1709789]
["bitfinex","ETHUSD",1769878939536,4.03292132,2488.1,2486.0,14.1709789]
["bitfinex","ETHUSD",1769878939537,0.001,2488.1,2486.1,14.345714]
["bitfinex","ETHUSD",1769878939724,1.00579027,2488.1,2486.3,13.3279789]
["bitfinex","ETHUSD",1769878940406,0.01214402,2487.9,2486.2,1.92110783]
["bitfinex","ETHUSD",1769878940606,0.01214402,2487.9,2486.0,1.8486047]
["bitfinex","ETHUSD",1769878940913,0.01214402,2487.9,2486.0,1.86074872]
["bitfinex","ETHUSD",1769878941114,0.01214402,2488.0,2486.1,0.01214402]
["bitfinex","ETHUSD",1769878941438,0.01214402,2488.0,2485.8,1.33522669]
["bitfinex","ETHUSD",1769878941439,0.01214402,2487.5,2485.8,1.33522669]
["bitfinex","ETHUSD",1769878941626,0.01214402,2487.3,2485.6,0.843]
["bitfinex","ETHUSD",1769878941942,0.01214402,2487.2,2485.7,1.00572192]
["bitfinex","ETHUSD",1769878942143,0.01214402,2487.1,2485.0,13.3279789]
["bitfinex","ETHUSD",1769878942324,0.01214402,2486.9,2485.3,1.0058895]
["bitfinex","ETHUSD",1769878942519,0.01214402,2486.8,2485.3,0.50298314]
["bitfinex","ETHUSD",1769878942829,0.01214402,2486.1,2484.7,0.0011]
["bitfinex","ETHUSD",1769878943219,0.01214402,2486.0,2484.7,1.00724801]
["bitfinex","ETHUSD",1769878943426,0.01214402,2486.1,2484.7,0.0011]
["bitfinex","ETHUSD",1769878943639,1.00561801,2486.1,2484.7,0.0011]
["bitfinex","ETHUSD",1769878944143,1.00556585,2486.2,2484.7,0.0011]
["bitfinex","ETHUSD",1769878945116,4.02131264,2486.8,2484.8,13.3279789]
["bitfinex","ETHUSD",1769878945319,0.01214402,2486.7,2484.9,1.33290789]
["bitfinex","ETHUSD",1769878945532,1.00538888,2486.6,2485.0,1.00603621]
["bitfinex","ETHUSD",1769878945747,1.00538888,2486.6,2485.1,1.4793089]
["bitfinex","ETHUSD",1769878946746,1.00538888,2486.6,2485.1,14.8072878]
["bitfinex","ETHUSD",1769878947045,1.00537424,2486.7,2485.1,14.8072878]
["bitfinex","ETHUSD",1769878947840,1.0052676,2486.9,2485.2,1.00595525]
["bitfinex","ETHUSD",1769878948148,1.0052676,2486.9,2485.3,1.98370641]
["bitfinex","ETHUSD",1769878949114,1.00518676,2487.1,2485.3,15.32382933]
["bitfinex","ETHUSD",1769878949418,13.27776813,2487.5,2485.3,1.98370641]
["bitfinex","ETHUSD",1769878949732,1.00518676,2487.1,2485.2,1.00595525]
["bitfinex","ETHUSD",1769878950064,1.01733078,2487.1,2485.3,0.843]
["bitfinex","ETHUSD",1769878950231,1.00518676,2487.1,2485.3,0.843]
["bitfinex","ETHUSD",1769878950545,1.00518676,2487.1,2485.5,13.34012292]
["bitfinex","ETHUSD",1769878950751,1.00518676,2487.1,2485.6,0.01214402]
["bitfinex","ETHUSD",1769878950916,1.00502512,2487.5,2485.6,13.34012292]
["bitfinex","ETHUSD",1769878951115,1.00502512,2487.5,2485.7,14.67534961]
["bitfinex","ETHUSD",1769878951443,1.00502512,2487.5,2485.7,1.33522669]
["bitfinex","ETHUSD",1769878951648,1.00502512,2487.5,2485.4,0.01214402]
["bitfinex","ETHUSD",1769878951846,1.00502512,2487.5,2485.6,1.00579336]
["bitfinex","ETHUSD",1769878952028,1.00502512,2487.5,2485.6,1.01793738]
["bitfinex","ETHUSD",1769878952436,1.00502512,2487.5,2485.8,0.01214402]
["bitfinex","ETHUSD",1769878952775,1.00502512,2487.5,2485.9,13.34012292]
["bitfinex","ETHUSD",1769878952950,1.00502512,2487.5,2486.0,1.33522669]
["bitfinex","ETHUSD",1769878953967,4.0211005,2487.7,2486.1,1.00559108]
["bitfinex","ETHUSD",1769878954121,0.01214402,2487.6,2486.1,1.00559108]
["bitfinex","ETHUSD",1769878954731,4.0211005,2487.7,2486.1,1.00559108]
["bitfinex","ETHUSD",1769878954936,4.0211005,2487.7,2486.1,14.345714]
["bitfinex","ETHUSD",1769878954937,0.001,2487.7,2486.1,14.345714]
["bitfinex","ETHUSD",1769878955138,0.001,2487.7,2486.2,15.17814983]
["bitfinex","ETHUSD",1769878955353,0.001,2487.7,2486.3,0.843]
["bitfinex","ETHUSD",1769878956528,0.001,2487.7,2486.4,1.00546975]
["bitfinex","ETHUSD",1769878958479,0.001,2487.7,2486.4,13.87125777]
["bitfinex","ETHUSD",1769878958751,0.001,2487.7,2486.4,13.85911375]
["bitfinex","ETHUSD",1769878958970,0.001,2487.7,2486.5,14.7394017]
["bitfinex","ETHUSD",1769878959321,0.001,2487.7,2486.5,1.87361368]
["bitfinex","ETHUSD",1769878959532,0.001,2487.7,2486.5,0.0011]
["bitfinex","ETHUSD",1769878959751,0.001,2487.5,2486.5,12.854744]
["bitfinex","ETHUSD",1769878959951,0.001,2487.7,2486.5,12.854744]
["bitfinex","ETHUSD",1769878960352,0.001,2487.7,2486.5,0.0011]
["bitfinex","ETHUSD",1769878960756,0.01214402,2487.6,2486.5,0.0011]
["bitfinex","ETHUSD",1769878961954,0.01314402,2487.7,2486.7,0.01214402]
["bitfinex","ETHUSD",1769878961955,0.001,2487.7,2486.7,0.01214402]
["bitfinex","ETHUSD",1769878962144,0.001,2487.7,2486.6,0.01214402]
["bitfinex","ETHUSD",1769878962345,0.001,2487.7,2486.9,0.01214402]
["bitfinex","ETHUSD",1769878962554,14.67295033,2487.6,2486.5,0.0011]
["bitfinex","ETHUSD",1769878962859,14.67295033,2487.6,2486.3,0.0011]
["bitfinex","ETHUSD",1769878964341,1.00498472,2487.6,2486.3,0.0011]
["bitfinex","ETHUSD",1769878964538,1.90957097,2487.6,2486.3,0.0011]
["bitfinex","ETHUSD",1769878966759,15.57753658,2487.6,2486.3,0.0011]
["bitfinex","ETHUSD",1769878968664,1.90957097,2487.6,2486.3,0.0011]
["bitfinex","ETHUSD",1769878968864,15.57753658,2487.6,2486.3,0.0011]
["bitfinex","ETHUSD",1769878969063,13.66796561,2487.4,2485.5,1.00581041]
["bitfinex","ETHUSD",1769878969472,13.66796561,2487.4,2485.6,1.00578865]
["bitfinex","ETHUSD",1769878969767,13.66796561,2487.4,2485.7,1.00574901]
["bitfinex","ETHUSD",1769878970061,13.66796561,2487.4,2485.4,4.86646504]
["bitfinex","ETHUSD",1769878970265,13.68010963,2487.4,2485.5,1.00580974]
["bitfinex","ETHUSD",1769878970435,1.97199157,2487.5,2485.8,14.87355562]
["bitfinex","ETHUSD",1769878970436,1.95984755,2487.5,2485.8,14.87355562]
["bitfinex","ETHUSD",1769878970636,0.001,2487.7,2486.2,13.87998898]
["bitfinex","ETHUSD",1769878970870,0.001,2487.7,2486.3,0.85514402]
["bitfinex","ETHUSD",1769878971257,0.001,2487.7,2486.4,13.87998898]
["bitfinex","ETHUSD",1769878971453,0.001,2487.7,2486.5,0.01214402]
["bitfinex","ETHUSD",1769878971656,0.001,2487.7,2486.5,1.48687172]
["bitfinex","ETHUSD",1769878972163,0.001,2487.7,2486.5,1.4747277]
["bitfinex","ETHUSD",1769878972360,0.001,2487.7,2486.3,0.843]
["bitfinex","ETHUSD",1769878972662,0.001,2487.7,2486.4,1.00546975]
["bitfinex","ETHUSD",1769878972862,0.001,2487.7,2486.5,0.0011]
["bitfinex","ETHUSD",1769878973068,13.66896561,2487.7,2486.5,0.0011]
["bitfinex","ETHUSD",1769878973259,13.66896561,2487.5,2486.5,0.0011]
["bitfinex","ETHUSD",1769878973573,0.001,2487.5,2486.5,0.0011]
["bitfinex","ETHUSD",1769878973770,1.00578276,2488.1,2486.5,0.0011]
["bitfinex","ETHUSD",1769878973937,1.00578276,2488.1,2486.7,0.01214402]
["bitfinex","ETHUSD",1769878974142,1.00578276,2488.1,2486.7,13.86784496]
["bitfinex","ETHUSD",1769878974353,1.00578276,2488.1,2486.8,1.3867845]
["bitfinex","ETHUSD",1769878974553,1.00578276,2488.1,2486.5,0.0011]
["bitfinex","ETHUSD",1769878974774,1.00578276,2488.1,2486.6,1.00538888]
["bitfinex","ETHUSD",1769878975172,1.00578276,2488.1,2486.6,14.88537786]
["bitfinex","ETHUSD",1769878975351,1.00578276,2488.1,2486.7,13.87998898]
["bitfinex","ETHUSD",1769878975553,1.00578276,2488.1,2486.7,13.86784496]
["bitfinex","ETHUSD",1769878975880,1.00578276,2488.1,2486.8,1.48853779]
["bitfinex","ETHUSD",1769878976074,1.00578276,2488.1,2486.9,0.843]
["bitfinex","ETHUSD",1769878976263,0.001,2488.1,2486.9,0.843]
["bitfinex","ETHUSD",1769878976844,0.001,2488.1,2487.0,1.00522718]
["bitfinex","ETHUSD",1769878977772,0.001,2488.1,2487.1,0.01214402]
["bitfinex","ETHUSD",1769878978070,1.00437909,2489.1,2487.4,13.87998898]
["bitfinex","ETHUSD",1769878978272,1.00421771,2489.5,2487.8,0.01214402]
["bitfinex","ETHUSD",1769878978453,1.00421771,2489.5,2487.9,0.85514402]
["bitfinex","ETHUSD",1769878978779,4.01621395,2490.0,2488.2,1.0168864]
["bitfinex","ETHUSD",1769878978952,0.80324395,2489.9,2488.4,0.01214402]
["bitfinex","ETHUSD",1769878979152,0.80324395,2489.9,2488.5,0.01214402]
["bitfinex","ETHUSD",1769878979769,1.00495941,2490.2,2488.7,0.01214402]
["bitfinex","ETHUSD",1769878979945,0.001,2490.2,2488.8,0.01214402]
["bitfinex","ETHUSD",1769878980267,1.00493557,2490.2,2488.4,0.01214402]
["bitfinex","ETHUSD",1769878980468,1.00493557,2490.2,2488.9,0.843]
["bitfinex","ETHUSD",1769878980783,0.001,2490.2,2488.9,0.843]
["bitfinex","ETHUSD",1769878980966,0.001,2490.2,2488.9,1.84744136]
["bitfinex","ETHUSD",1769878980967,0.43172568,2490.2,2488.9,1.84744136]
["bitfinex","ETHUSD",1769878981157,0.43172568,2490.2,2488.9,1.00444136]
["bitfinex","ETHUSD",1769878981348,0.43172568,2490.2,2489.0,0.843]
["bitfinex","ETHUSD",1769878981546,0.43172568,2490.2,2488.6,4.03035408]
["bitfinex","ETHUSD",1769878981744,0.44473066,2490.1,2488.9,1.00443997]
["bitfinex","ETHUSD",1769878981965,0.001,2490.2,2488.9,1.00443997]
["bitfinex","ETHUSD",1769878982145,0.001,2490.2,2488.9,1.01658399]
["bitfinex","ETHUSD",1769878982349,0.001,2490.2,2489.0,0.01214402]
["bitfinex","ETHUSD",1769878983003,0.001,2490.2,2489.1,0.843]
["bitfinex","ETHUSD",1769878983276,0.001,2490.2,2488.7,1.24724981]
["bitfinex","ETHUSD",1769878983480,0.001,2490.2,2488.7,1.84751129]
["bitfinex","ETHUSD",1769878983481,1.49735207,2490.2,2488.7,1.84751129]
["bitfinex","ETHUSD",1769878983654,1.49735207,2490.2,2488.8,1.00449713]
["bitfinex","ETHUSD",1769878984274,1.49735207,2490.2,2488.7,1.84751421]
["bitfinex","ETHUSD",1769878984770,15.16531768,2490.2,2488.3,1.89158449]
["bitfinex","ETHUSD",1769878984972,13.68010963,2489.8,2487.8,1.00488249]
["bitfinex","ETHUSD",1769878985279,13.68010963,2489.6,2487.6,2.79376316]
["bitfinex","ETHUSD",1769878985457,13.68010963,2489.6,2487.3,0.01214402]
["bitfinex","ETHUSD",1769878985458,13.66796561,2489.4,2487.7,0.842]
["bitfinex","ETHUSD",1769878985951,13.66796561,2489.4,2487.6,0.842]
["bitfinex","ETHUSD",1769878986154,13.66796561,2489.4,2487.1,4.62339422]
["bitfinex","ETHUSD",1769878986155,13.66796561,2489.0,2487.2,1.84713523]
["bitfinex","ETHUSD",1769878986356,13.66796561,2488.8,2487.2,1.84712128]
["bitfinex","ETHUSD",1769878986581,13.66796561,2488.8,2486.6,4.02142873]
["bitfinex","ETHUSD",1769878986582,30.0,2488.7,2486.6,4.02142873]
["bitfinex","ETHUSD",1769878986772,13.66796561,2488.6,2487.0,1.00521872]
["bitfinex","ETHUSD",1769878987081,1.00462125,2488.5,2486.8,4.02122666]
["bitfinex","ETHUSD",1769878987581,1.00462125,2488.5,2486.9,0.01214402]
["bitfinex","ETHUSD",1769878987793,1.00462125,2488.5,2486.9,0.60264069]
["bitfinex","ETHUSD",1769878988479,1.0044598,2488.9,2487.1,0.01214402]
["bitfinex","ETHUSD",1769878988793,1.0044598,2488.9,2487.3,0.01214402]
["bitfinex","ETHUSD",1769878988996,4.01732152,2489.3,2487.6,1.00498472]
["bitfinex","ETHUSD",1769878989194,1.00425805,2489.4,2487.7,0.51585078]
["bitfinex","ETHUSD",1769878989195,2.78529504,2489.4,2487.7,0.51585078]
["bitfinex","ETHUSD",1769878989692,1.00405638,2489.9,2488.2,0.01214402]
["bitfinex","ETHUSD",1769878989990,1.00405638,2489.9,2488.3,0.842]
["bitfinex","ETHUSD",1769878990162,1.00405638,2489.9,2488.4,13.75346156]
["bitfinex","ETHUSD",1769878990465,0.001,2490.0,2488.7,0.01214402]
["bitfinex","ETHUSD",1769878990664,1.00502038,2490.0,2488.6,13.74131754]
["bitfinex","ETHUSD",1769878990884,1.00502038,2490.0,2488.8,0.842]
["bitfinex","ETHUSD",1769878991057,0.001,2490.0,2488.9,1.0044598]
["bitfinex","ETHUSD",1769878991254,0.001,2490.0,2489.0,0.5864299]
["bitfinex","ETHUSD",1769878992188,0.001,2490.0,2489.3,0.01214402]
["bitfinex","ETHUSD",1769878992378,0.001,2490.2,2489.2,0.01214402]
["bitfinex","ETHUSD",1769878992582,0.001,2490.2,2489.1,13.74131754]
["bitfinex","ETHUSD",1769878992776,0.001,2490.2,2489.2,0.01214402]
["bitfinex","ETHUSD",1769878993099,0.29067592,2490.4,2489.5,1.00421771]
["bitfinex","ETHUSD",1769878993257,0.29067592,2490.4,2489.6,0.50332326]
["bitfinex","ETHUSD",1769878994081,1e-08,2490.4,2489.6,0.51546728]
["bitfinex","ETHUSD",1769878994279,1e-08,2490.4,2489.8,0.01214402]
["bitfinex","ETHUSD",1769878994461,1e-08,2490.4,2489.9,0.842]
["bitfinex","ETHUSD",1769878995061,1e-08,2490.4,2489.9,1.84603144]
["bitfinex","ETHUSD",1769878995597,1e-08,2490.4,2490.0,0.58624026]
["bitfinex","ETHUSD",1769878995897,1e-08,2490.4,2490.0,0.59838428]
["bitfinex","ETHUSD",1769878996088,1e-08,2490.4,2490.0,0.58624026]
["bitfinex","ETHUSD",1769878996291,4.01368257,2491.5,2490.0,0.58624026]
["bitfinex","ETHUSD",1769878996292,4.01310199,2491.9,2490.2,0.01214402]
["bitfinex","ETHUSD",1769878996489,1.00321027,2492.0,2490.5,0.01214402]
["bitfinex","ETHUSD",1769878996798,1.28997806,2492.2,2490.7,0.01214402]
["bitfinex","ETHUSD",1769878996967,0.28684391,2492.2,2490.9,0.01214402]
["bitfinex","ETHUSD",1769878997290,1.28997597,2492.2,2491.0,1.845613]
["bitfinex","ETHUSD",1769878997497,1.28997597,2492.2,2491.1,0.5860065]
["bitfinex","ETHUSD",1769878998066,15.07119413,2492.2,2490.2,0.88651149]
["bitfinex","ETHUSD",1769878998268,13.78121816,2492.0,2490.2,1.72851149]
["bitfinex","ETHUSD",1769878998568,13.78121816,2491.8,2490.2,0.88651149]
["bitfinex","ETHUSD",1769878998986,1.28997597,2492.2,2490.6,1.00374881]
["bitfinex","ETHUSD",1769878999301,0.001,2492.0,2490.4,4.02744713]
["bitfinex","ETHUSD",1769878999470,0.001,2492.0,2490.6,0.01214402]
["bitfinex","ETHUSD",1769878999676,13.78221816,2492.0,2490.4,4.01530311]
["bitfinex","ETHUSD",1769878999887,1.37822182,2491.9,2490.5,0.50191579]
["bitfinex","ETHUSD",1769879000091,1.37822182,2491.9,2490.6,0.842]
["bitfinex","ETHUSD",1769879000598,15.15943998,2491.9,2490.6,0.842]
["bitfinex","ETHUSD",1769879000909,15.15943998,2491.9,2490.2,4.90224181]
["bitfinex","ETHUSD",1769879000910,15.15943998,2491.9,2490.2,0.88651149]
["bitfinex","ETHUSD",1769879001099,13.78121816,2491.5,2490.2,0.88651149]
["bitfinex","ETHUSD",1769879001269,13.78121816,2491.3,2489.2,1.84631]
["bitfinex","ETHUSD",1769879001465,13.78121816,2491.3,2489.5,1.00421245]
["bitfinex","ETHUSD",1769879001692,13.78121816,2491.3,2489.5,1.00419377]
["bitfinex","ETHUSD",1769879001972,13.78121816,2491.3,2489.7,1.00413546]
["bitfinex","ETHUSD",1769879002168,13.78121816,2491.3,2489.2,0.842]
["bitfinex","ETHUSD",1769879002381,0.01214402,2489.1,2488.7,0.8895589]
["bitfinex","ETHUSD",1769879002671,0.01214402,2489.1,2488.2,4.01883864]
["bitfinex","ETHUSD",1769879002875,0.01214402,2488.9,2488.1,1.00475468]
["bitfinex","ETHUSD",1769879003071,0.01214402,2489.0,2487.8,1.00486353]
["bitfinex","ETHUSD",1769879003285,1.01658819,2489.0,2487.9,4.01944229]
["bitfinex","ETHUSD",1769879003488,1.01658819,2489.0,2488.0,0.50243058]
["bitfinex","ETHUSD",1769879004199,0.01214402,2488.4,2487.7,0.0011]
["bitfinex","ETHUSD",1769879004387,0.01214402,2488.0,2487.7,0.0011]
["bitfinex","ETHUSD",1769879004902,0.01214402,2488.4,2487.7,0.0011]
["bitfinex","ETHUSD",1769879004903,0.5088284,2489.0,2487.9,0.01214402]
["bitfinex","ETHUSD",1769879005072,1.00401606,2490.0,2488.5,1.00462125]
["bitfinex","ETHUSD",1769879005268,1.00401606,2490.0,2488.4,1.00466129]
["bitfinex","ETHUSD",1769879005269,0.52097242,2490.0,2488.4,1.00466129]
["bitfinex","ETHUSD",1769879005475,0.52097242,2490.0,2488.5,0.50233351]
["bitfinex","ETHUSD",1769879005670,0.52097242,2490.0,2488.6,0.01214402]
["bitfinex","ETHUSD",1769879005873,0.52097242,2490.0,2488.5,0.51447753]
["bitfinex","ETHUSD",1769879006171,0.52097242,2490.0,2489.1,0.01214402]
["bitfinex","ETHUSD",1769879006368,13.78121816,2490.8,2489.2,0.01214402]
["bitfinex","ETHUSD",1769879006696,1.36297242,2490.7,2488.9,0.01214402]
["bitfinex","ETHUSD",1769879006892,1.55501956,2491.1,2489.7,0.01214402]
["bitfinex","ETHUSD",1769879007205,0.52097242,2491.0,2489.8,1.00409671]
["bitfinex","ETHUSD",1769879007515,0.52097242,2491.0,2489.9,0.51540678]
["bitfinex","ETHUSD",1769879007818,0.001,2492.0,2489.9,14.2445803]
["bitfinex","ETHUSD",1769879008105,0.52097242,2491.9,2490.5,0.01214402]
["bitfinex","ETHUSD",1769879008305,0.52097242,2491.9,2490.9,0.01214402]
["bitfinex","ETHUSD",1769879008474,0.001,2492.0,2491.0,0.01214402]
["bitfinex","ETHUSD",1769879008675,0.00703641,2492.8,2491.5,0.01214402]
["bitfinex","ETHUSD",1769879009007,0.52097242,2492.7,2491.7,0.01214402]
["bitfinex","ETHUSD",1769879009182,1e-08,2492.8,2491.9,1.00325053]
["bitfinex","ETHUSD",1769879009390,1e-08,2492.8,2491.9,1.90617601]
["bitfinex","ETHUSD",1769879010511,0.842,2493.4,2491.9,1.90617601]
["bitfinex","ETHUSD",1769879010813,15.62586712,2493.4,2491.2,4.01412486]
["bitfinex","ETHUSD",1769879011108,15.62586712,2493.4,2490.9,4.01447743]
["bitfinex","ETHUSD",1769879011109,0.001,2491.7,2491.5,1.00341159]
["bitfinex","ETHUSD",1769879011276,0.842,2493.3,2491.4,0.01214402]
["bitfinex","ETHUSD",1769879011597,13.78121816,2493.4,2491.3,0.01214402]
["bitfinex","ETHUSD",1769879011931,1.37812182,2493.3,2491.7,0.01214402]
["bitfinex","ETHUSD",1769879012091,1.37812182,2493.3,2491.5,0.01214402]
["bitfinex","ETHUSD",1769879012410,1.37812182,2493.3,2491.6,0.01214402]
["bitfinex","ETHUSD",1769879012617,1.37812182,2493.3,2491.9,0.01214402]
["bitfinex","ETHUSD",1769879012777,13.78221816,2493.8,2491.8,0.01214402]
["bitfinex","ETHUSD",1769879012977,13.78221816,2493.8,2491.9,0.01214402]
["bitfinex","ETHUSD",1769879013205,0.842,2493.7,2491.9,0.01214402]
["bitfinex","ETHUSD",1769879013504,15.62575074,2493.7,2492.0,1.00321027]
["bitfinex","ETHUSD",1769879013688,15.34389323,2493.6,2492.0,1.00321027]
["bitfinex","ETHUSD",1769879014316,0.842,2493.5,2492.0,1.00321027]
["bitfinex","ETHUSD",1769879014680,15.34389323,2493.6,2492.0,1.00321027]
["bitfinex","ETHUSD",1769879014908,0.841,2493.4,2492.0,1.00321027]
["bitfinex","ETHUSD",1769879016198,15.34389323,2493.6,2492.0,1.00321027]
["bitfinex","ETHUSD",1769879016400,46.25686394,2493.5,2491.9,1.00323318]
["bitfinex","ETHUSD",1769879016604,13.88361816,2493.4,2491.3,4.01387284]
["bitfinex","ETHUSD",1769879016905,13.88361816,2493.4,2490.7,0.01214402]
["bitfinex","ETHUSD",1769879016906,13.77402328,2493.1,2491.4,1.0034282]
["bitfinex","ETHUSD",1769879017091,13.77402328,2492.9,2491.6,1.00333345]
["bitfinex","ETHUSD",1769879017288,0.841,2492.8,2491.6,1.00334424]
["bitfinex","ETHUSD",1769879017494,0.841,2492.8,2491.7,1.00332952]
["bitfinex","ETHUSD",1769879017692,0.841,2492.7,2491.7,1.00330307]
["bitfinex","ETHUSD",1769879017916,1.37740233,2493.0,2491.0,12.64563344]
["bitfinex","ETHUSD",1769879018101,13.77402328,2493.4,2491.6,0.01214402]
["bitfinex","ETHUSD",1769879018585,14.61502328,2493.4,2491.7,0.01214402]
["bitfinex","ETHUSD",1769879018778,14.77667692,2493.4,2491.6,0.01214402]
["bitfinex","ETHUSD",1769879019107,14.77667692,2493.4,2491.4,12.64563344]
["bitfinex","ETHUSD",1769879019108,13.77402328,2493.4,2491.4,12.64563344]
["bitfinex","ETHUSD",1769879019308,13.77402328,2493.4,2491.9,0.01214402]
["bitfinex","ETHUSD",1769879019501,2.38186691,2493.3,2491.6,0.01214402]
["bitfinex","ETHUSD",1769879019698,1.10590993,2493.8,2491.9,0.01214402]
["bitfinex","ETHUSD",1769879019902,15.61763172,2493.5,2491.9,1.00322972]
["bitfinex","ETHUSD",1769879020217,0.841,2493.5,2491.9,1.00323185]
["bitfinex","ETHUSD",1769879020519,0.841,2493.6,2492.0,0.5016234]
["bitfinex","ETHUSD",1769879020825,14.61502328,2493.6,2492.0,0.5016234]
["bitfinex","ETHUSD",1769879020998,13.77402328,2493.6,2491.9,1.00323185]
["bitfinex","ETHUSD",1769879021187,13.60723609,2493.7,2491.9,1.01537587]
["bitfinex","ETHUSD",1769879021387,13.60723609,2493.7,2491.9,1.00323185]
["bitfinex","ETHUSD",1769879021626,0.1024,2493.6,2491.6,0.01214402]
["bitfinex","ETHUSD",1769879021920,12.76623609,2493.4,2491.6,0.01214402]
["bitfinex","ETHUSD",1769879022101,12.76623609,2493.4,2491.5,0.01214402]
["bitfinex","ETHUSD",1769879022102,2.21788429,2493.3,2491.5,0.01214402]
["bitfinex","ETHUSD",1769879022425,0.01214402,2495.0,2493.1,13.59814375]
["bitfinex","ETHUSD",1769879022590,0.9655488,2495.1,2494.7,0.01214402]
["bitfinex","ETHUSD",1769879022925,0.9655488,2495.1,2493.4,0.20794902]
["bitfinex","ETHUSD",1769879022926,13.73178489,2495.1,2493.4,0.20794902]
["bitfinex","ETHUSD",1769879023095,0.01214402,2493.7,2493.4,0.20794902]
["bitfinex","ETHUSD",1769879023493,0.01214402,2493.5,2493.2,5.08921046]
["bitfinex","ETHUSD",1769879023691,0.01214402,2492.8,2491.8,2.56105587]
["bitfinex","ETHUSD",1769879023924,0.01214402,2492.6,2492.0,1.00321027]
["bitfinex","ETHUSD",1769879024089,0.01214402,2492.8,2492.0,1.00321027]
["bitfinex","ETHUSD",1769879024439,0.01214402,2492.7,2492.0,1.00321027]
["bitfinex","ETHUSD",1769879024720,0.01214402,2492.7,2491.9,4.01284109]
["bitfinex","ETHUSD",1769879024721,0.01214402,2492.5,2491.9,1.00324914]
["bitfinex","ETHUSD",1769879024925,0.01214402,2492.0,2491.0,1.00360688]
["bitfinex","ETHUSD",1769879025136,0.01214402,2492.0,2489.9,0.50326276]
["bitfinex","ETHUSD",1769879025137,0.01214402,2491.6,2490.9,1.00365329]
["bitfinex","ETHUSD",1769879025332,0.01214402,2491.3,2490.9,1.00365329]
["bitfinex","ETHUSD",1769879026025,0.01214402,2493.7,2492.1,13.59814375]
["bitfinex","ETHUSD",1769879026229,0.01214402,2493.7,2491.5,0.1024]
["bitfinex","ETHUSD",1769879026230,12.76623609,2495.2,2492.7,13.59814375]
["bitfinex","ETHUSD",1769879026435,0.08221942,2495.5,2493.5,13.59814375]
["bitfinex","ETHUSD",1769879026723,0.0700754,2495.5,2493.7,13.59814375]
["bitfinex","ETHUSD",1769879026936,0.01214402,2495.0,2492.9,13.59814375]
["bitfinex","ETHUSD",1769879027092,0.01214402,2494.8,2493.0,15.094061]
["bitfinex","ETHUSD",1769879027315,0.01214402,2495.0,2493.0,15.094061]
["bitfinex","ETHUSD",1769879027622,0.01214402,2494.9,2493.0,15.094061]
["bitfinex","ETHUSD",1769879027856,1.00188354,2495.3,2493.2,1.00272741]
["bitfinex","ETHUSD",1769879028169,12.76623609,2495.1,2493.2,1.00272741]
["bitfinex","ETHUSD",1769879028319,0.1024,2495.3,2493.2,1.00272741]
["bitfinex","ETHUSD",1769879028644,0.1024,2495.3,2493.3,0.50136371]
["bitfinex","ETHUSD",1769879029024,1.0018586,2495.4,2493.3,0.50136371]
["bitfinex","ETHUSD",1769879029025,0.841,2495.4,2493.3,0.50136371]
["bitfinex","ETHUSD",1769879029225,0.0700754,2495.5,2493.3,0.50136371]
["bitfinex","ETHUSD",1769879029543,1.07188411,2495.5,2493.3,14.09950746]
["bitfinex","ETHUSD",1769879029842,1.07189201,2495.5,2493.4,1.00264698]
["bitfinex","ETHUSD",1769879030043,1.07189201,2495.5,2493.5,1.91127424]
["bitfinex","ETHUSD",1769879030242,0.0700754,2495.5,2493.4,1.00264698]
["bitfinex","ETHUSD",1769879030549,0.1024,2495.4,2493.4,1.00264698]
["bitfinex","ETHUSD",1769879030718,0.01214402,2495.1,2493.4,1.00264698]
["bitfinex","ETHUSD",1769879030917,0.01214402,2494.8,2493.4,1.00264698]
["bitfinex","ETHUSD",1769879031124,0.01214402,2494.7,2493.4,1.00264698]
["bitfinex","ETHUSD",1769879031336,0.01214402,2494.6,2493.2,1.0027259]
["bitfinex","ETHUSD",1769879031550,0.01214402,2494.3,2493.0,1.00280014]
["bitfinex","ETHUSD",1769879031735,0.01214402,2494.1,2492.8,1.00286142]
["bitfinex","ETHUSD",1769879031940,0.01214402,2494.1,2492.4,4.01214754]
["bitfinex","ETHUSD",1769879032130,0.01214402,2494.4,2492.5,0.58561968]
["bitfinex","ETHUSD",1769879032325,0.01214402,2494.5,2492.5,0.58561968]
["bitfinex","ETHUSD",1769879032526,1.01431108,2494.6,2492.5,14.19590745]
["bitfinex","ETHUSD",1769879032527,0.01214402,2494.6,2492.5,14.19590745]
["bitfinex","ETHUSD",1769879032739,0.01214402,2494.7,2492.6,0.01214402]
["bitfinex","ETHUSD",1769879032958,0.01214402,2495.1,2494.3,13.59814375]
["bitfinex","ETHUSD",1769879033140,0.01214402,2495.3,2495.0,1.14090393]
["bitfinex","ETHUSD",1769879033335,1.394928,2496.3,2494.0,0.01214402]
["bitfinex","ETHUSD",1769879033648,0.54130008,2496.2,2494.1,0.01214402]
["bitfinex","ETHUSD",1769879033849,0.54130008,2496.2,2493.9,13.59814375]
["bitfinex","ETHUSD",1769879033850,0.01214402,2496.0,2493.9,13.59814375]
["bitfinex","ETHUSD",1769879034053,1.00164269,2495.9,2494.0,1.00240577]
["bitfinex","ETHUSD",1769879034221,0.51417977,2495.8,2494.0,3.26438534]
["bitfinex","ETHUSD",1769879034421,0.01214402,2495.7,2494.0,1.00240577]
["bitfinex","ETHUSD",1769879034825,0.01214402,2495.6,2494.0,1.00240577]
["bitfinex","ETHUSD",1769879035028,12.77838011,2495.8,2493.6,0.0011]
["bitfinex","ETHUSD",1769879035228,12.77838011,2495.8,2492.4,0.0011]
["bitfinex","ETHUSD",1769879035229,0.01214402,2493.7,2493.4,0.0011]
["bitfinex","ETHUSD",1769879035447,0.01214402,2493.9,2493.4,1.00374698]
["bitfinex","ETHUSD",1769879035652,0.01214402,2493.7,2493.4,1.00374698]
["bitfinex","ETHUSD",1769879036052,0.01214402,2493.6,2493.4,0.0011]
["bitfinex","ETHUSD",1769879036368,0.01214402,2493.5,2493.4,0.0011]
["bitfinex","ETHUSD",1769879036579,0.01214402,2493.5,2492.2,1.00312976]
["bitfinex","ETHUSD",1769879036876,0.01214402,2493.6,2492.2,1.00312976]
["bitfinex","ETHUSD",1769879037033,0.01214402,2493.8,2492.2,1.00312976]
["bitfinex","ETHUSD",1769879037233,0.01214402,2494.1,2492.2,1.00312976]
["bitfinex","ETHUSD",1769879037536,0.01214402,2493.6,2492.2,1.00312976]
["bitfinex","ETHUSD",1769879037737,0.01214402,2493.7,2492.2,1.00312976]
["bitfinex","ETHUSD",1769879037942,0.01214402,2493.9,2492.4,1.00414926]
["bitfinex","ETHUSD",1769879038130,0.01214402,2494.6,2492.5,0.51187463]
["bitfinex","ETHUSD",1769879038334,0.01214402,2494.1,2492.5,0.51187463]
["bitfinex","ETHUSD",1769879038860,0.01214402,2494.6,2492.5,0.51187463]
["bitfinex","ETHUSD",1769879039229,0.01214402,2494.6,2492.5,14.11001838]
["bitfinex","ETHUSD",1769879039451,0.01214402,2494.5,2492.6,15.21196051]
["bitfinex","ETHUSD",1769879039760,0.01214402,2494.4,2492.6,15.21196051]
["bitfinex","ETHUSD",1769879039961,0.01214402,2494.4,2492.7,1.00292855]
["bitfinex","ETHUSD",1769879040158,0.01214402,2493.6,2492.7,1.00292855]
["bitfinex","ETHUSD",1769879040358,0.01214402,2493.2,2492.6,1.00296585]
["bitfinex","ETHUSD",1769879040557,0.01214402,2492.9,2492.4,0.0011]
["bitfinex","ETHUSD",1769879040769,0.01214402,2492.9,2492.5,1.0030089]
["bitfinex","ETHUSD",1769879040951,0.01214402,2492.7,2492.0,1.00319099]
["bitfinex","ETHUSD",1769879041260,0.01214402,2492.7,2491.5,4.0134997]
["bitfinex","ETHUSD",1769879041458,0.01214402,2492.5,2491.6,1.40469608]
["bitfinex","ETHUSD",1769879041631,0.01214402,2492.8,2491.6,1.40469608]
["bitfinex","ETHUSD",1769879041832,0.01214402,2492.7,2491.6,1.40469608]
["bitfinex","ETHUSD",1769879042028,0.01214402,2492.5,2491.6,1.40469608]
["bitfinex","ETHUSD",1769879042258,0.01214402,2492.9,2491.7,0.74933071]
["bitfinex","ETHUSD",1769879042464,0.01214402,2492.8,2491.7,0.74933071]
["bitfinex","ETHUSD",1769879042663,13.78107261,2493.3,2491.7,0.74933071]
["bitfinex","ETHUSD",1769879042664,0.46075573,2493.4,2491.7,0.74933071]
["bitfinex","ETHUSD",1769879042862,0.01214402,2493.5,2491.7,0.74933071]
["bitfinex","ETHUSD",1769879043034,0.01214402,2493.1,2491.8,0.21540268]
["bitfinex","ETHUSD",1769879043361,0.01214402,2493.0,2491.8,0.21540268]
["bitfinex","ETHUSD",1769879043560,0.01214402,2493.1,2491.8,0.21540268]
["bitfinex","ETHUSD",1769879044072,0.01214402,2493.1,2491.9,1.00325053]
["bitfinex","ETHUSD",1769879044283,12.77838011,2494.5,2491.8,14.81683203]
["bitfinex","ETHUSD",1769879044563,0.01214402,2493.7,2491.9,15.33824335]
["bitfinex","ETHUSD",1769879044762,0.01214402,2493.1,2491.9,1.7400996]
["bitfinex","ETHUSD",1769879044961,0.01214402,2493.5,2492.0,0.29587879]
["bitfinex","ETHUSD",1769879045381,4.02112413,2494.6,2492.0,0.29587879]
["bitfinex","ETHUSD",1769879045382,0.01214402,2494.4,2492.1,13.94625807]
["bitfinex","ETHUSD",1769879045660,0.01214402,2494.4,2492.3,0.01214402]
["bitfinex","ETHUSD",1769879045987,0.01214402,2494.4,2492.4,13.61028777]
["bitfinex","ETHUSD",1769879046262,0.01214402,2494.4,2492.5,1.00300902]
["bitfinex","ETHUSD",1769879046940,0.01214402,2494.5,2492.5,1.00300902]
["bitfinex","ETHUSD",1769879047262,0.01214402,2494.3,2492.5,1.00300902]
["bitfinex","ETHUSD",1769879047633,0.01214402,2493.1,2492.3,2.75686899]
["bitfinex","ETHUSD",1769879047834,0.01214402,2493.0,2492.4,1.00303907]
["bitfinex","ETHUSD",1769879048149,0.01214402,2493.3,2492.2,4.01219707]
["bitfinex","ETHUSD",1769879048353,0.01214402,2493.3,2492.3,0.50153671]
["bitfinex","ETHUSD",1769879048559,0.01214402,2494.0,2492.3,0.50153671]
["bitfinex","ETHUSD",1769879048864,0.01214402,2493.5,2492.3,0.50153671]
["bitfinex","ETHUSD",1769879049040,0.01214402,2493.2,2492.1,1.00317001]
["bitfinex","ETHUSD",1769879049672,0.01214402,2493.0,2492.0,1.29906155]
["bitfinex","ETHUSD",1769879050372,13.15200392,2494.5,2492.0,14.88544958]
["bitfinex","ETHUSD",1769879050549,0.01214402,2493.8,2492.0,14.88544958]
["bitfinex","ETHUSD",1769879050744,0.01214402,2493.8,2492.1,1.97403907]
["bitfinex","ETHUSD",1769879050946,0.01214402,2493.9,2492.1,15.5604271]
["bitfinex","ETHUSD",1769879051758,0.01214402,2494.2,2492.2,0.2335703]
["bitfinex","ETHUSD",1769879052043,0.01214402,2494.1,2492.2,13.58638803]
["bitfinex","ETHUSD",1769879052260,0.01214402,2494.1,2492.3,2.55913222]
["bitfinex","ETHUSD",1769879052951,1.67337507,2491.7,2490.2,0.01214402]
["bitfinex","ETHUSD",1769879053277,31.00240577,2494.0,2490.2,1.00391981]
["bitfinex","ETHUSD",1769879053278,1.66123104,2491.8,2490.2,1.00391981]
["bitfinex","ETHUSD",1769879053443,1.66123104,2491.8,2490.0,13.59853205]
["bitfinex","ETHUSD",1769879053803,0.1024,2491.7,2489.7,0.841]
["bitfinex","ETHUSD",1769879054094,0.1024,2491.7,2489.9,0.01214402]
["bitfinex","ETHUSD",1769879054285,0.1024,2491.5,2489.8,1.0040851]
["bitfinex","ETHUSD",1769879054448,0.61432566,2491.5,2489.7,0.841]
["bitfinex","ETHUSD",1769879054654,13.64497329,2491.5,2489.7,0.841]
["bitfinex","ETHUSD",1769879054848,0.61432566,2491.5,2489.7,0.841]
["bitfinex","ETHUSD",1769879055188,0.1024,2491.3,2489.7,0.841]
["bitfinex","ETHUSD",1769879055892,0.1024,2491.1,2489.7,0.841]
["bitfinex","ETHUSD",1769879056191,1.003613,2491.0,2489.7,0.841]
["bitfinex","ETHUSD",1769879056363,0.5120465,2490.9,2489.7,0.841]
["bitfinex","ETHUSD",1769879056989,0.5120465,2490.9,2488.8,13.58638803]
["bitfinex","ETHUSD",1769879056990,0.1024,2490.8,2488.8,13.58638803]
["bitfinex","ETHUSD",1769879057190,0.5120465,2490.9,2489.1,1.00436535]
["bitfinex","ETHUSD",1769879057492,27.7794,2490.8,2488.8,13.58638803]
["bitfinex","ETHUSD",1769879057693,0.5120465,2490.9,2489.0,1.00441656]
["bitfinex","ETHUSD",1769879057694,0.1024,2490.6,2489.0,1.00441656]
["bitfinex","ETHUSD",1769879058282,1.00381449,2490.5,2488.9,1.3586388]
["bitfinex","ETHUSD",1769879058759,1.00381449,2490.5,2488.9,2.37522624]
["bitfinex","ETHUSD",1769879058958,1.00381449,2490.5,2489.1,13.59853205]
["bitfinex","ETHUSD",1769879059159,1.00381449,2490.5,2489.2,1.37321163]
["bitfinex","ETHUSD",1769879059480,1.66123104,2490.4,2489.3,0.0011]
["bitfinex","ETHUSD",1769879060177,1.00389511,2490.3,2489.3,0.0011]
["bitfinex","ETHUSD",1769879062454,1.00377419,2490.6,2489.3,0.0011]
["bitfinex","ETHUSD",1769879062948,43.13195863,2490.5,2489.0,0.0011]
["bitfinex","ETHUSD",1769879063151,0.1024,2490.4,2489.0,0.0011]
["bitfinex","ETHUSD",1769879063380,1.66123104,2490.2,2489.0,0.0011]
["bitfinex","ETHUSD",1769879064683,1.00397574,2490.1,2489.0,0.0011]
["bitfinex","ETHUSD",1769879066050,0.90397574,2490.1,2489.0,0.0011]
["bitfinex","ETHUSD",1769879066251,1.79755391,2490.1,2489.0,0.0011]
["bitfinex","ETHUSD",1769879066674,0.90397574,2490.1,2489.0,0.0011]
["bitfinex","ETHUSD",1769879067159,1.0038548,2490.4,2489.0,13.58748803]
["bitfinex","ETHUSD",1769879067892,1.66123104,2490.0,2489.0,13.58748803]
["bitfinex","ETHUSD",1769879068600,2.66528198,2490.0,2489.0,13.58748803]
["bitfinex","ETHUSD",1769879068758,2.66528198,2490.0,2489.0,14.59187629]
["bitfinex","ETHUSD",1769879068960,2.66528198,2490.0,2489.0,15.04667566]
["bitfinex","ETHUSD",1769879069158,2.66528198,2490.0,2489.0,16.05109482]
["bitfinex","ETHUSD",1769879069354,2.66528198,2490.0,2489.0,15.04667566]
["bitfinex","ETHUSD",1769879069597,2.66528198,2490.0,2489.0,0.0011]
["bitfinex","ETHUSD",1769879069990,0.1024,2489.9,2488.5,0.841]
["bitfinex","ETHUSD",1769879070456,2.66528198,2490.0,2488.6,14.59094068]
["bitfinex","ETHUSD",1769879070661,2.66528198,2490.0,2488.6,14.59096266]
["bitfinex","ETHUSD",1769879071462,2.66528198,2490.0,2488.5,0.841]
["bitfinex","ETHUSD",1769879071655,0.66813462,2489.9,2488.5,0.841]
["bitfinex","ETHUSD",1769879072678,1.00409671,2489.8,2489.0,0.0011]
["bitfinex","ETHUSD",1769879072861,0.1024,2489.7,2489.0,0.0011]
["bitfinex","ETHUSD",1769879073058,0.1024,2489.7,2488.5,1e-08]
["bitfinex","ETHUSD",1769879073258,0.68150182,2489.7,2488.5,1e-08]
["bitfinex","ETHUSD",1769879073461,13.12978063,2489.5,2487.5,0.0011]
["bitfinex","ETHUSD",1769879073692,13.14083565,2489.3,2487.5,0.0011]
["bitfinex","ETHUSD",1769879073903,13.14083565,2489.1,2487.6,0.842]
["bitfinex","ETHUSD",1769879074091,13.08774419,2488.7,2486.5,13.58748803]
["bitfinex","ETHUSD",1769879074388,13.08774419,2488.7,2486.5,0.0011]
["bitfinex","ETHUSD",1769879074389,0.2335703,2488.4,2486.5,0.0011]
["bitfinex","ETHUSD",1769879074591,0.1024,2488.1,2486.5,0.0011]
["bitfinex","ETHUSD",1769879076081,1.50616269,2489.0,2486.9,13.58638803]
["bitfinex","ETHUSD",1769879076274,4.01703221,2489.6,2488.1,13.58638803]
["bitfinex","ETHUSD",1769879076588,4.01703221,2489.6,2488.2,1.00474238]
["bitfinex","ETHUSD",1769879076790,1.66123104,2489.6,2488.2,14.59113041]
["bitfinex","ETHUSD",1769879076997,1.66123104,2489.6,2488.3,15.81117694]
["bitfinex","ETHUSD",1769879078071,1.66123104,2489.6,2488.3,1.86101587]
["bitfinex","ETHUSD",1769879078272,1.66123104,2489.6,2488.1,14.96707398]
["bitfinex","ETHUSD",1769879078679,2.66544826,2489.6,2488.3,13.95016107]
["bitfinex","ETHUSD",1769879080010,2.66544826,2489.6,2488.0,4.86122024]
["bitfinex","ETHUSD",1769879080011,2.66544826,2489.6,2488.0,0.842]
["bitfinex","ETHUSD",1769879080307,0.1024,2489.5,2488.0,0.842]
["bitfinex","ETHUSD",1769879080721,0.1024,2489.3,2488.0,0.842]
["bitfinex","ETHUSD",1769879080875,0.62500903,2489.3,2488.0,1.84681956]
["bitfinex","ETHUSD",1769879081070,0.62500903,2489.3,2488.0,0.842]
["bitfinex","ETHUSD",1769879082875,1.00433874,2489.2,2488.0,0.842]
["bitfinex","ETHUSD",1769879084011,0.1024,2489.1,2487.1,13.26090761]
["bitfinex","ETHUSD",1769879084195,0.1024,2489.1,2487.0,1.3598532]
["bitfinex","ETHUSD",1769879084196,0.01214402,2489.0,2487.0,2.36507187]
["bitfinex","ETHUSD",1769879084399,0.11454402,2488.8,2486.9,0.842]
["bitfinex","ETHUSD",1769879084590,0.11454402,2488.6,2486.9,0.842]
["bitfinex","ETHUSD",1769879084903,0.1024,2488.3,2486.9,0.842]
["bitfinex","ETHUSD",1769879085401,0.11454402,2488.3,2486.9,0.842]
["bitfinex","ETHUSD",1769879085600,0.01214402,2488.2,2486.9,0.842]
["bitfinex","ETHUSD",1769879086005,0.11454402,2488.2,2486.9,0.842]
["bitfinex","ETHUSD",1769879086187,0.11454402,2488.2,2486.7,0.0011]
["bitfinex","ETHUSD",1769879086391,0.01214402,2488.1,2486.7,0.0011]
["bitfinex","ETHUSD",1769879086983,0.1024,2487.9,2486.7,0.0011]
["bitfinex","ETHUSD",1769879087279,0.61626598,2487.9,2486.7,0.0011]
["bitfinex","ETHUSD",1769879088551,0.11454402,2487.5,2486.3,0.0011]
["bitfinex","ETHUSD",1769879088883,0.1024,2487.3,2486.3,0.0011]
["bitfinex","ETHUSD",1769879089079,0.1024,2487.1,2485.5,0.0011]
["bitfinex","ETHUSD",1769879089285,1.66123104,2486.9,2485.5,0.0011]
["bitfinex","ETHUSD",1769879089497,0.01214402,2486.8,2485.5,0.0011]
["bitfinex","ETHUSD",1769879090324,1.66123104,2486.9,2485.5,14.26783758]
["bitfinex","ETHUSD",1769879091017,1.00530802,2486.8,2485.5,13.26200761]
["bitfinex","ETHUSD",1769879091216,1.00530802,2486.8,2485.5,0.0011]
["bitfinex","ETHUSD",1769879091420,0.66877712,2486.7,2485.5,0.0011]
["bitfinex","ETHUSD",1769879091987,1.66123104,2486.9,2485.6,13.26090761]
["bitfinex","ETHUSD",1769879092630,1.66123104,2486.9,2485.7,0.01214402]
["bitfinex","ETHUSD",1769879092787,1.66123104,2486.9,2485.8,13.26090761]
["bitfinex","ETHUSD",1769879092986,1.66123104,2486.9,2486.0,13.26090761]
["bitfinex","ETHUSD",1769879093188,1.66123104,2486.9,2486.1,14.68756557]
["bitfinex","ETHUSD",1769879093827,2.66650925,2486.9,2486.1,14.68756557]
["bitfinex","ETHUSD",1769879093990,1.66123104,2486.9,2486.1,14.68756557]
["bitfinex","ETHUSD",1769879094392,1.66123104,2486.9,2486.2,0.843]
["bitfinex","ETHUSD",1769879094696,1.51875879,2487.9,2486.2,14.11605163]
["bitfinex","ETHUSD",1769879094902,1.00489281,2487.9,2486.4,13.26090761]
["bitfinex","ETHUSD",1769879095109,0.1024,2487.6,2486.3,1.55427096]
["bitfinex","ETHUSD",1769879095305,0.1024,2487.6,2486.2,0.843]
["bitfinex","ETHUSD",1769879095703,0.1024,2487.6,2486.2,1.84854344]
["bitfinex","ETHUSD",1769879095915,0.1024,2487.6,2486.2,0.843]
["bitfinex","ETHUSD",1769879096637,0.1024,2487.6,2485.7,4.02297731]
["bitfinex","ETHUSD",1769879096638,0.01214402,2486.7,2485.7,0.0011]
["bitfinex","ETHUSD",1769879096841,0.01214402,2486.8,2485.7,0.0011]
["bitfinex","ETHUSD",1769879097025,0.1024,2486.4,2485.5,0.0011]
["bitfinex","ETHUSD",1769879097203,1.00542931,2486.5,2485.5,0.0011]
["bitfinex","ETHUSD",1769879097605,0.01214402,2486.2,2484.9,0.0011]
["bitfinex","ETHUSD",1769879097805,26.45514402,2486.1,2484.9,0.0011]
["bitfinex","ETHUSD",1769879098021,0.01214402,2486.1,2484.9,0.0011]
["bitfinex","ETHUSD",1769879098748,0.01214402,2486.0,2484.9,0.0011]
["bitfinex","ETHUSD",1769879099051,0.73038742,2485.9,2484.7,0.0011]
["bitfinex","ETHUSD",1769879099238,0.1024,2485.9,2484.7,0.0011]
["bitfinex","ETHUSD",1769879099438,0.62881419,2485.9,2484.7,0.0011]
["bitfinex","ETHUSD",1769879099642,0.01214402,2485.7,2484.6,0.0011]
["bitfinex","ETHUSD",1769879099830,0.11454402,2485.5,2483.9,0.0011]
["bitfinex","ETHUSD",1769879100026,3.11628321,2485.5,2484.0,1.00643658]
["bitfinex","ETHUSD",1769879100253,0.51427017,2485.9,2484.0,1.00643658]
["bitfinex","ETHUSD",1769879100443,0.1024,2485.8,2484.0,1.00643658]
["bitfinex","ETHUSD",1769879100647,0.51427017,2485.9,2484.0,1.00643658]
["bitfinex","ETHUSD",1769879100957,0.1024,2485.8,2483.9,0.0011]
["bitfinex","ETHUSD",1769879101166,1.01789692,2485.7,2483.9,1.00758174]
["bitfinex","ETHUSD",1769879101464,0.50530526,2485.6,2483.9,1.00758174]
["bitfinex","ETHUSD",1769879101768,0.11454402,2485.5,2483.9,0.0011]
["bitfinex","ETHUSD",1769879102060,0.01214402,2485.2,2483.9,0.0011]
["bitfinex","ETHUSD",1769879102274,0.01214402,2485.0,2483.9,0.0011]
["bitfinex","ETHUSD",1769879102416,0.01214402,2484.8,2483.9,0.0011]
["bitfinex","ETHUSD",1769879102728,0.01214402,2485.0,2483.9,0.0011]
["bitfinex","ETHUSD",1769879102922,0.01214402,2485.2,2483.9,0.0011]
["bitfinex","ETHUSD",1769879103145,1.00599573,2485.1,2483.9,0.0011]
["bitfinex","ETHUSD",1769879103335,0.50421227,2485.0,2483.9,0.0011]
["bitfinex","ETHUSD",1769879103739,0.1024,2484.9,2483.9,0.0011]
["bitfinex","ETHUSD",1769879104121,0.50421227,2485.0,2483.9,0.0011]
["bitfinex","ETHUSD",1769879104446,1.51109998,2485.6,2484.0,13.26090761]
["bitfinex","ETHUSD",1769879104650,1.00579472,2485.6,2484.0,14.10390761]
["bitfinex","ETHUSD",1769879105017,0.01214402,2485.4,2484.0,14.10390761]
["bitfinex","ETHUSD",1769879105242,1.00595525,2485.2,2484.0,0.843]
["bitfinex","ETHUSD",1769879105434,1.01809927,2485.2,2484.0,0.843]
["bitfinex","ETHUSD",1769879105630,1.00595525,2485.2,2484.0,1.84942878]
["bitfinex","ETHUSD",1769879105945,1.01809927,2485.2,2484.0,0.843]
["bitfinex","ETHUSD",1769879106147,1.00595525,2485.2,2484.0,15.11034647]
["bitfinex","ETHUSD",1769879106848,1.0058743,2485.4,2484.0,15.11034647]
["bitfinex","ETHUSD",1769879107024,1.00583629,2485.5,2484.1,15.85550578]
["bitfinex","ETHUSD",1769879107213,4.02276964,2485.9,2484.2,14.9481407]
["bitfinex","ETHUSD",1769879107421,4.02276964,2485.9,2483.9,0.0011]
["bitfinex","ETHUSD",1769879107422,0.01214402,2485.6,2483.9,0.0011]
["bitfinex","ETHUSD",1769879107620,0.01214402,2485.5,2484.1,1.00639763]
["bitfinex","ETHUSD",1769879107844,0.01214402,2485.5,2484.1,14.94817814]
["bitfinex","ETHUSD",1769879108019,0.01214402,2485.6,2484.2,15.83915861]
["bitfinex","ETHUSD",1769879108340,0.01214402,2485.5,2484.2,1.8973781]
["bitfinex","ETHUSD",1769879108547,0.01214402,2485.5,2484.2,0.0011]
["bitfinex","ETHUSD",1769879108548,0.01214402,2485.3,2484.2,0.0011]
["bitfinex","ETHUSD",1769879108748,0.01214402,2485.2,2484.2,0.0011]
["bitfinex","ETHUSD",1769879109379,0.01214402,2484.9,2483.9,0.0011]
["bitfinex","ETHUSD",1769879109539,0.01214402,2484.2,2483.5,0.0011]
["bitfinex","ETHUSD",1769879109720,0.01214402,2485.0,2483.5,4.02752034]
["bitfinex","ETHUSD",1769879109927,0.01214402,2485.0,2483.6,0.40275203]
["bitfinex","ETHUSD",1769879109928,0.1024,2485.0,2483.6,0.40275203]
["bitfinex","ETHUSD",1769879110224,4.52179807,2485.4,2483.6,14.94835775]
["bitfinex","ETHUSD",1769879110225,0.01214402,2485.4,2483.6,14.94835775]
["bitfinex","ETHUSD",1769879110428,1.00588588,2485.4,2483.6,14.94835775]
["bitfinex","ETHUSD",1769879110764,1.0057529,2485.7,2483.8,13.94178051]
["bitfinex","ETHUSD",1769879110922,1.0057529,2485.7,2483.6,1.00657724]
["bitfinex","ETHUSD",1769879110923,1.00551019,2486.3,2484.0,13.94178051]
["bitfinex","ETHUSD",1769879111142,4.02204078,2486.5,2484.2,13.94178051]
["bitfinex","ETHUSD",1769879111534,0.1024,2486.4,2484.2,13.94178051]
["bitfinex","ETHUSD",1769879112457,0.1024,2486.2,2484.2,13.94178051]
["bitfinex","ETHUSD",1769879112763,0.1024,2486.3,2484.2,13.94178051]
["bitfinex","ETHUSD",1769879113062,1.82267859,2486.3,2484.3,15.43659863]
["bitfinex","ETHUSD",1769879113261,0.1024,2486.1,2484.4,1.00627918]
["bitfinex","ETHUSD",1769879113754,0.1024,2486.1,2484.4,14.94805969]
["bitfinex","ETHUSD",1769879113956,1.00555063,2486.2,2484.4,14.94805969]
["bitfinex","ETHUSD",1769879114153,0.001,2486.6,2484.8,13.94178051]
["bitfinex","ETHUSD",1769879114451,0.001,2486.6,2485.0,13.94178051]
["bitfinex","ETHUSD",1769879114627,1.00639889,2486.6,2485.0,13.94178051]
["bitfinex","ETHUSD",1769879115550,0.001,2486.6,2485.1,1.00599573]
["bitfinex","ETHUSD",1769879115753,0.001,2486.6,2484.9,1.34851789]
["bitfinex","ETHUSD",1769879115754,0.001,2486.6,2484.9,2.35456447]
["bitfinex","ETHUSD",1769879115984,2.00469889,2484.6,2483.0,0.0011]
["bitfinex","ETHUSD",1769879116256,0.01214402,2483.1,2480.9,2.0931064]
["bitfinex","ETHUSD",1769879116473,0.01214402,2483.8,2481.5,2.01799525]
["bitfinex","ETHUSD",1769879116624,0.01214402,2483.5,2481.5,2.01799525]
["bitfinex","ETHUSD",1769879116825,0.01214402,2483.3,2481.4,13.94178051]
["bitfinex","ETHUSD",1769879117058,0.01214402,2483.3,2481.1,13.94178051]
["bitfinex","ETHUSD",1769879117059,0.01214402,2483.1,2481.1,13.94178051]
["bitfinex","ETHUSD",1769879117245,0.01214402,2484.8,2482.1,13.94178051]
["bitfinex","ETHUSD",1769879117557,1.0064007,2484.1,2482.3,1.00713048]
["bitfinex","ETHUSD",1769879117965,1.01854472,2484.1,2482.3,1.00713048]
["bitfinex","ETHUSD",1769879118264,1.00619818,2484.6,2482.9,13.94178051]
["bitfinex","ETHUSD",1769879118425,1.00619818,2484.6,2483.0,1.17184641]
["bitfinex","ETHUSD",1769879118646,1.21508734,2484.9,2483.0,15.11362692]
["bitfinex","ETHUSD",1769879118861,0.20899098,2484.9,2483.2,13.95392453]
["bitfinex","ETHUSD",1769879119074,0.20899098,2484.9,2483.4,13.95392453]
["bitfinex","ETHUSD",1769879119254,0.20899098,2484.9,2483.5,13.95392453]
["bitfinex","ETHUSD",1769879119565,0.01214402,2485.7,2483.6,1.39539245]
["bitfinex","ETHUSD",1769879119767,1.00579336,2485.6,2483.7,1.00656278]
["bitfinex","ETHUSD",1769879120368,0.1024,2485.5,2483.7,1.00656278]
["bitfinex","ETHUSD",1769879120530,0.01214402,2485.4,2483.7,1.00656278]
["bitfinex","ETHUSD",1769879121034,0.01214402,2485.4,2483.4,13.94178051]
["bitfinex","ETHUSD",1769879121035,0.01214402,2485.1,2483.4,1.00667328]
["bitfinex","ETHUSD",1769879121245,0.01214402,2484.8,2483.3,0.844]
["bitfinex","ETHUSD",1769879121448,0.01214402,2484.8,2483.3,1.85071011]
["bitfinex","ETHUSD",1769879121449,0.01214402,2484.7,2483.3,1.85071011]
["bitfinex","ETHUSD",1769879121645,0.01214402,2484.7,2483.3,0.844]
["bitfinex","ETHUSD",1769879121646,3.0183422,2484.6,2483.3,0.844]
["bitfinex","ETHUSD",1769879121865,1.0183422,2484.6,2483.3,0.844]
["bitfinex","ETHUSD",1769879122436,0.01214402,2484.5,2483.3,0.844]
["bitfinex","ETHUSD",1769879123063,0.01214402,2484.3,2483.3,0.844]
["bitfinex","ETHUSD",1769879123245,0.01214402,2484.1,2482.7,1.00694226]
["bitfinex","ETHUSD",1769879123433,0.01214402,2484.4,2482.6,1.00698065]
["bitfinex","ETHUSD",1769879123627,1.01854472,2484.1,2482.4,0.0011]
["bitfinex","ETHUSD",1769879123840,0.01214402,2483.9,2482.4,0.0011]
["bitfinex","ETHUSD",1769879124240,0.01214402,2483.5,2482.4,0.0011]
["bitfinex","ETHUSD",1769879124444,0.01214402,2483.4,2482.4,0.0011]
["bitfinex","ETHUSD",1769879124632,0.01214402,2483.3,2482.4,0.0011]
["bitfinex","ETHUSD",1769879125156,0.01214402,2482.5,2481.0,1.00763165]
["bitfinex","ETHUSD",1769879125462,13.0904891,2482.7,2481.3,1.00751038]
["bitfinex","ETHUSD",1769879125463,0.01214402,2482.7,2481.3,1.00751038]
["bitfinex","ETHUSD",1769879125626,1.0191528,2482.6,2480.6,1.00782068]
["bitfinex","ETHUSD",1769879125827,0.01214402,2482.5,2480.6,1.00782068]
["bitfinex","ETHUSD",1769879126045,0.01214402,2482.6,2480.9,13.94178051]
["bitfinex","ETHUSD",1769879126245,0.844,2483.5,2481.2,13.94288051]
["bitfinex","ETHUSD",1769879126469,0.844,2483.5,2481.3,15.42046856]
["bitfinex","ETHUSD",1769879126470,0.01214402,2483.3,2481.3,15.42046856]
["bitfinex","ETHUSD",1769879126839,0.01214402,2483.2,2481.3,15.42046856]
["bitfinex","ETHUSD",1769879127039,0.01214402,2483.5,2481.5,13.95392453]
["bitfinex","ETHUSD",1769879127346,1.00662654,2483.6,2481.9,13.94178051]
["bitfinex","ETHUSD",1769879127532,1.01877056,2483.6,2481.9,13.94178051]
["bitfinex","ETHUSD",1769879127735,0.01214402,2483.5,2482.0,1.00725221]
["bitfinex","ETHUSD",1769879128056,0.01214402,2480.9,2479.6,11.94178051]
["bitfinex","ETHUSD",1769879128380,0.01214402,2481.3,2478.7,0.85614402]
["bitfinex","ETHUSD",1769879128381,13.18074508,2481.5,2478.7,3.7034766]
["bitfinex","ETHUSD",1769879128585,13.18074508,2481.5,2477.9,0.0700754]
["bitfinex","ETHUSD",1769879128586,0.1024,2480.2,2477.9,0.0700754]
["bitfinex","ETHUSD",1769879128863,0.1024,2480.2,2478.8,1.00854212]
["bitfinex","ETHUSD",1769879128864,15.23510099,2480.2,2478.8,1.00854212]
["bitfinex","ETHUSD",1769879129079,15.23510099,2480.2,2478.7,1.008579]
["bitfinex","ETHUSD",1769879129235,2.15675591,2480.2,2478.8,4.03420331]
["bitfinex","ETHUSD",1769879129437,15.23510099,2480.2,2478.3,4.03490204]
["bitfinex","ETHUSD",1769879129632,2.15675591,2480.2,2478.3,4.03490204]
["bitfinex","ETHUSD",1769879129837,16.24311201,2480.2,2478.3,1.008756]
["bitfinex","ETHUSD",1769879130137,16.24311201,2480.2,2478.2,0.40352796]
["bitfinex","ETHUSD",1769879130345,13.07834508,2480.0,2478.2,1.00879639]
["bitfinex","ETHUSD",1769879131454,3.16476693,2480.2,2478.2,1.00879639]
["bitfinex","ETHUSD",1769879131648,3.16476693,2480.2,2478.1,4.03518682]
["bitfinex","ETHUSD",1769879131963,3.16475588,2480.2,2478.1,4.03518682]
["bitfinex","ETHUSD",1769879132341,3.16475196,2480.2,2478.1,4.03518682]
["bitfinex","ETHUSD",1769879132546,3.16474779,2480.2,2478.2,0.80703736]
["bitfinex","ETHUSD",1769879133081,2.15675591,2480.2,2478.2,14.74881787]
["bitfinex","ETHUSD",1769879133452,3.16475149,2480.2,2478.2,14.74881787]
["bitfinex","ETHUSD",1769879133773,3.16475149,2480.2,2477.8,4.04765653]
["bitfinex","ETHUSD",1769879133774,13.9505378,2478.9,2476.4,0.001]
["bitfinex","ETHUSD",1769879133953,0.20951643,2475.5,2473.1,4.1433985]
["bitfinex","ETHUSD",1769879134144,0.49176822,2476.2,2473.7,0.01214402]
["bitfinex","ETHUSD",1769879134468,14.0,2477.2,2473.7,0.01214402]
["bitfinex","ETHUSD",1769879134670,14.0,2477.2,2473.3,0.01214402]
["bitfinex","ETHUSD",1769879134671,14.1024,2477.0,2473.1,0.01214402]
["bitfinex","ETHUSD",1769879134871,15.86507812,2477.0,2473.6,0.01214402]
["bitfinex","ETHUSD",1769879135059,14.0,2476.8,2474.0,0.01214402]
["bitfinex","ETHUSD",1769879135374,14.0,2476.6,2474.1,0.01214402]
["bitfinex","ETHUSD",1769879135550,14.0,2476.6,2473.9,0.01214402]
["bitfinex","ETHUSD",1769879135754,14.0,2476.4,2474.0,1.01050929]
["bitfinex","ETHUSD",1769879135984,14.0,2476.3,2474.2,0.01214402]
["bitfinex","ETHUSD",1769879136475,1.00948919,2476.5,2471.3,2.03886289]
["bitfinex","ETHUSD",1769879136476,14.1024,2475.4,2471.3,2.03886289]
["bitfinex","ETHUSD",1769879136643,14.0,2473.7,2471.2,0.845]
["bitfinex","ETHUSD",1769879136845,14.0,2473.5,2471.2,0.845]
["bitfinex","ETHUSD",1769879137046,14.0,2473.3,2471.2,1.85665056]
["bitfinex","ETHUSD",1769879137365,14.0,2473.1,2470.7,0.01214402]
["bitfinex","ETHUSD",1769879137566,14.49769808,2473.8,2471.7,0.01214402]
["bitfinex","ETHUSD",1769879137871,15.01063184,2473.7,2471.8,0.01214402]
["bitfinex","ETHUSD",1769879138045,15.01063184,2473.7,2471.6,0.01214402]
["bitfinex","ETHUSD",1769879138248,15.01063184,2473.7,2470.2,4.04823055]
["bitfinex","ETHUSD",1769879138477,15.01063184,2473.7,2471.5,0.01214402]
["bitfinex","ETHUSD",1769879138478,14.0,2473.5,2471.5,0.01214402]
["bitfinex","ETHUSD",1769879138674,14.0,2473.5,2471.4,1.01155191]
["bitfinex","ETHUSD",1769879138878,14.0,2473.5,2471.8,0.01214402]
["bitfinex","ETHUSD",1769879139186,1.01063184,2473.7,2472.1,0.01214402]
["bitfinex","ETHUSD",1769879139394,1.01063184,2473.7,2472.2,0.845]
["bitfinex","ETHUSD",1769879139684,1.18911012,2473.9,2472.9,1.02310281]
["bitfinex","ETHUSD",1769879140019,14.46025155,2474.8,2470.8,0.01214402]
["bitfinex","ETHUSD",1769879140303,14.01214402,2473.7,2471.5,0.01214402]
["bitfinex","ETHUSD",1769879140581,14.0,2473.5,2471.6,0.846]
["bitfinex","ETHUSD",1769879140792,14.01214402,2473.5,2471.1,4.05890681]
["bitfinex","ETHUSD",1769879141012,14.0,2473.4,2471.7,1.85743094]
["bitfinex","ETHUSD",1769879141302,14.0,2472.8,2471.2,0.846]
["bitfinex","ETHUSD",1769879141481,14.0,2472.8,2471.3,0.846]
["bitfinex","ETHUSD",1769879141660,15.01103082,2472.8,2471.3,0.846]
["bitfinex","ETHUSD",1769879141860,16.91650799,2472.8,2470.9,0.01214402]
["bitfinex","ETHUSD",1769879142061,15.90547717,2472.8,2471.0,0.85814402]
["bitfinex","ETHUSD",1769879142261,15.90547717,2472.8,2471.3,1.01160985]
["bitfinex","ETHUSD",1769879142492,1.01079529,2473.3,2471.3,1.01161302]
["bitfinex","ETHUSD",1769879142691,1.01079529,2473.3,2471.6,0.01214402]
["bitfinex","ETHUSD",1769879142888,4.04318117,2473.4,2471.6,0.01214402]
["bitfinex","ETHUSD",1769879142889,1.01077773,2473.4,2471.6,0.01214402]
["bitfinex","ETHUSD",1769879143059,14.0,2474.2,2472.1,0.01214402]
["bitfinex","ETHUSD",1769879143258,1.29295398,2474.8,2472.8,0.01214402]
["bitfinex","ETHUSD",1769879143596,14.0,2474.7,2472.7,0.01214402]
["bitfinex","ETHUSD",1769879143801,14.0,2474.7,2473.2,0.01214402]
["bitfinex","ETHUSD",1769879144004,0.28276505,2474.8,2473.2,0.01214402]
["bitfinex","ETHUSD",1769879144200,0.28276505,2474.8,2473.2,0.52122574]
["bitfinex","ETHUSD",1769879144500,1.29294863,2474.8,2473.2,0.50908172]
["bitfinex","ETHUSD",1769879144703,0.01214402,2474.3,2472.4,4.04461636]
["bitfinex","ETHUSD",1769879145007,0.01214402,2474.2,2473.2,0.846]
["bitfinex","ETHUSD",1769879145202,14.0,2474.4,2473.2,0.846]
["bitfinex","ETHUSD",1769879145405,0.01214402,2474.5,2472.2,1.01123966]
["bitfinex","ETHUSD",1769879145406,14.01214402,2474.2,2472.2,1.01123966]
["bitfinex","ETHUSD",1769879145579,14.01214402,2474.2,2473.2,0.846]
["bitfinex","ETHUSD",1769879145580,14.0,2474.2,2473.2,0.846]
["bitfinex","ETHUSD",1769879145899,14.0,2474.2,2473.3,0.846]
["bitfinex","ETHUSD",1769879145900,14.0,2474.1,2473.3,0.846]
["bitfinex","ETHUSD",1769879146075,15.9052152,2474.1,2473.3,0.846]
["bitfinex","ETHUSD",1769879146270,15.9052152,2474.1,2473.1,0.847]
["bitfinex","ETHUSD",1769879146603,14.0,2474.6,2473.4,0.0011]
["bitfinex","ETHUSD",1769879146806,4.05320116,2474.7,2473.5,0.847]
["bitfinex","ETHUSD",1769879146807,14.0,2474.4,2473.5,0.847]
["bitfinex","ETHUSD",1769879146973,15.4,2474.4,2473.4,0.0011]
["bitfinex","ETHUSD",1769879147299,15.4,2474.4,2473.5,0.847]
["bitfinex","ETHUSD",1769879147609,14.0,2474.2,2473.4,0.0011]
["bitfinex","ETHUSD",1769879147798,1.01046845,2474.1,2473.4,0.0011]
["bitfinex","ETHUSD",1769879147994,14.0,2473.9,2472.2,0.0011]
["bitfinex","ETHUSD",1769879148175,0.1024,2474.0,2472.2,0.0011]
["bitfinex","ETHUSD",1769879148176,14.0,2473.3,2472.3,0.847]
["bitfinex","ETHUSD",1769879149487,0.01214402,2474.9,2472.3,0.847]
["bitfinex","ETHUSD",1769879149488,14.01214402,2474.0,2472.3,0.847]
["bitfinex","ETHUSD",1769879149820,2.41037414,2474.4,2472.5,4.0565833]
["bitfinex","ETHUSD",1769879150107,2.41037414,2474.4,2472.2,0.01324402]
["bitfinex","ETHUSD",1769879150108,14.0,2474.3,2472.6,0.847]
["bitfinex","ETHUSD",1769879150281,14.0,2474.3,2472.2,4.04591845]
["bitfinex","ETHUSD",1769879150282,14.01214402,2474.3,2472.3,4.04478779]
["bitfinex","ETHUSD",1769879150482,14.01214402,2474.3,2472.4,0.847]
["bitfinex","ETHUSD",1769879150684,14.01214402,2474.3,2472.4,1.85814243]
["bitfinex","ETHUSD",1769879150882,14.0,2474.2,2472.5,1.60141263]
["bitfinex","ETHUSD",1769879151115,0.28276505,2474.8,2473.3,0.01214402]
["bitfinex","ETHUSD",1769879151421,0.28276505,2474.8,2473.2,0.01214402]
["bitfinex","ETHUSD",1769879151717,0.28276505,2474.8,2473.8,0.01214402]
["bitfinex","ETHUSD",1769879151879,0.28276505,2474.8,2474.0,1.01050929]
["bitfinex","ETHUSD",1769879152080,0.28276505,2474.8,2474.1,0.50526742]
["bitfinex","ETHUSD",1769879152726,0.28276505,2474.8,2474.2,0.847]
["bitfinex","ETHUSD",1769879152936,1.29295518,2474.8,2474.2,0.847]
["bitfinex","ETHUSD",1769879153216,15.29295518,2474.8,2473.2,0.01214402]
["bitfinex","ETHUSD",1769879153420,15.29295518,2474.8,2473.3,0.847]
["bitfinex","ETHUSD",1769879153604,14.0,2474.6,2472.7,0.01214402]
["bitfinex","ETHUSD",1769879153805,14.0,2474.4,2472.5,0.01214402]
["bitfinex","ETHUSD",1769879153982,14.0,2474.4,2472.4,1.01116324]
["bitfinex","ETHUSD",1769879154184,14.0,2473.9,2472.2,0.0011]
["bitfinex","ETHUSD",1769879154490,14.0,2473.9,2469.7,0.01214402]
["bitfinex","ETHUSD",1769879154491,14.0,2473.0,2472.3,0.847]
["bitfinex","ETHUSD",1769879154801,14.0,2473.7,2472.4,0.847]
["bitfinex","ETHUSD",1769879155323,15.4,2473.7,2472.4,0.59031335]
["bitfinex","ETHUSD",1769879155482,14.0,2473.7,2472.4,0.59031335]
["bitfinex","ETHUSD",1769879155917,14.0,2473.5,2472.5,0.847]
["bitfinex","ETHUSD",1769879156291,14.0,2473.5,2470.9,0.01214402]
["bitfinex","ETHUSD",1769879156491,14.0,2473.5,2471.6,1.01145269]
["bitfinex","ETHUSD",1769879156694,14.01214402,2473.3,2471.3,1.01158047]
["bitfinex","ETHUSD",1769879156891,14.0,2472.9,2470.7,0.01214402]
["bitfinex","ETHUSD",1769879157098,1.50228167,2473.4,2472.1,1.01126327]
["bitfinex","ETHUSD",1769879157292,1.50228167,2473.4,2472.3,1.01117329]
["bitfinex","ETHUSD",1769879157504,14.0,2473.6,2472.4,1.85815605]
["bitfinex","ETHUSD",1769879157718,14.0,2473.6,2472.4,0.847]
["bitfinex","ETHUSD",1769879157918,1.01071356,2473.5,2471.8,0.01214402]
["bitfinex","ETHUSD",1769879158220,14.0,2473.5,2472.4,1.01114377]
["bitfinex","ETHUSD",1769879158424,14.0,2473.5,2471.9,1.01134273]
["bitfinex","ETHUSD",1769879158425,15.50106813,2473.5,2471.9,1.01134273]
["bitfinex","ETHUSD",1769879158598,15.50106813,2473.5,2472.5,0.847]
["bitfinex","ETHUSD",1769879158811,15.50106813,2473.5,2472.6,0.0011]
["bitfinex","ETHUSD",1769879159010,15.65117494,2473.4,2472.7,0.847]
["bitfinex","ETHUSD",1769879159213,14.0,2473.4,2472.7,0.847]
["bitfinex","ETHUSD",1769879159923,14.0,2473.4,2472.6,0.0011]
["bitfinex","ETHUSD",1769879160229,14.0,2473.4,2471.4,0.0011]
["bitfinex","ETHUSD",1769879160230,13.49394581,2473.2,2471.4,0.0011]
["bitfinex","ETHUSD",1769879160437,13.49394581,2473.2,2472.0,0.01214402]
["bitfinex","ETHUSD",1769879160622,13.4903574,2473.8,2471.6,0.01214402]
["bitfinex","ETHUSD",1769879160827,0.01214402,2472.1,2469.5,2.03650692]
["bitfinex","ETHUSD",1769879161035,9.67391545,2470.3,2468.3,1.0128219]
["bitfinex","ETHUSD",1769879161237,0.96739155,2470.2,2468.6,0.847]
["bitfinex","ETHUSD",1769879161536,0.20987491,2469.5,2468.7,0.847]
["bitfinex","ETHUSD",1769879161706,0.20987491,2469.5,2468.5,1.01272715]
["bitfinex","ETHUSD",1769879161707,0.847,2468.7,2467.5,1.01316481]
["bitfinex","ETHUSD",1769879161903,1.01247367,2469.2,2468.3,0.847]
["bitfinex","ETHUSD",1769879162129,1.01247367,2469.2,2466.9,0.01214402]
["bitfinex","ETHUSD",1769879162130,0.01215189,2468.9,2466.7,1.09981061]
["bitfinex","ETHUSD",1769879162332,0.01215189,2469.0,2466.8,0.85915189]
["bitfinex","ETHUSD",1769879162631,0.01215189,2468.6,2466.9,1.55946384]
["bitfinex","ETHUSD",1769879162832,0.01215189,2468.1,2466.8,1.01345873]
["bitfinex","ETHUSD",1769879163039,0.58925388,2469.3,2467.2,13.6356759]
["bitfinex","ETHUSD",1769879163251,10.7479256,2470.4,2467.8,0.0121583]
["bitfinex","ETHUSD",1769879163543,10.7479256,2470.4,2467.4,0.0121583]
["bitfinex","ETHUSD",1769879163544,0.0121583,2469.9,2467.2,0.0121583]
["bitfinex","ETHUSD",1769879163703,0.0121583,2469.1,2466.9,13.6356759]
["bitfinex","ETHUSD",1769879163904,1.02462487,2469.3,2467.1,1.01333549]
["bitfinex","ETHUSD",1769879164204,0.0121583,2469.0,2467.1,1.01333549]
["bitfinex","ETHUSD",1769879164414,0.0121583,2468.6,2467.2,0.848]
["bitfinex","ETHUSD",1769879164620,0.0121583,2467.6,2465.8,3.11225895]
["bitfinex","ETHUSD",1769879164827,0.0121583,2467.8,2467.0,1.01337368]
["bitfinex","ETHUSD",1769879165106,0.0121583,2468.8,2467.0,1.01337368]
["bitfinex","ETHUSD",1769879165107,0.01215854,2469.4,2467.0,1.01337368]
["bitfinex","ETHUSD",1769879165318,0.01215854,2468.6,2467.1,1.35590385]
["bitfinex","ETHUSD",1769879165640,0.56346231,2469.2,2467.1,1.35590385]
["bitfinex","ETHUSD",1769879165936,4.06139728,2469.7,2467.4,0.01215854]
["bitfinex","ETHUSD",1769879165937,1.02446873,2469.6,2467.4,0.01215854]
["bitfinex","ETHUSD",1769879166104,0.01215854,2469.6,2467.4,0.01215854]
["bitfinex","ETHUSD",1769879166317,0.01215854,2469.5,2467.5,0.848]
["bitfinex","ETHUSD",1769879166520,0.01215854,2469.1,2467.0,1.01335767]
["bitfinex","ETHUSD",1769879166751,0.01215854,2468.4,2467.4,0.848]
["bitfinex","ETHUSD",1769879167346,0.01215854,2469.8,2467.4,0.848]
["bitfinex","ETHUSD",1769879167556,15.52515854,2469.8,2467.5,0.01215854]
["bitfinex","ETHUSD",1769879167768,1.01189994,2470.6,2468.5,0.01215854]
["bitfinex","ETHUSD",1769879167932,1.01202283,2470.3,2468.6,1.01271976]
["bitfinex","ETHUSD",1769879168256,1.02412302,2470.5,2468.6,1.01271976]
["bitfinex","ETHUSD",1769879168474,0.01215854,2471.0,2468.8,13.54588138]
["bitfinex","ETHUSD",1769879168670,0.01215854,2471.8,2468.8,13.54588138]
["bitfinex","ETHUSD",1769879168671,1.01136777,2471.9,2469.7,13.54588138]
["bitfinex","ETHUSD",1769879168836,0.01215854,2472.8,2470.5,13.54588138]
["bitfinex","ETHUSD",1769879169041,1.02298373,2473.3,2471.2,13.54588138]
["bitfinex","ETHUSD",1769879169253,0.01215854,2473.7,2471.2,13.54588138]
["bitfinex","ETHUSD",1769879169254,1.02286884,2473.6,2471.6,0.01215854]
["bitfinex","ETHUSD",1769879169545,1.01031972,2474.5,2472.7,0.01215854]
["bitfinex","ETHUSD",1769879169744,0.21152621,2475.9,2473.7,0.01215854]
["bitfinex","ETHUSD",1769879169952,0.001,2475.9,2474.1,1.01046845]
["bitfinex","ETHUSD",1769879170453,0.001,2475.9,2474.6,0.01215854]
["bitfinex","ETHUSD",1769879170640,4.04881134,2477.4,2475.0,0.01215854]
["bitfinex","ETHUSD",1769879170843,1.0091632,2477.3,2475.3,0.01215854]
["bitfinex","ETHUSD",1769879171045,1.00895956,2477.8,2475.6,0.01215854]
["bitfinex","ETHUSD",1769879171244,1.008756,2478.3,2476.2,0.01215854]
["bitfinex","ETHUSD",1769879171453,9.6610931,2479.3,2476.2,0.01215854]
["bitfinex","ETHUSD",1769879171454,4.24401877,2479.2,2476.8,0.01215854]
["bitfinex","ETHUSD",1769879171659,1.00782068,2480.7,2477.7,0.01215854]
["bitfinex","ETHUSD",1769879171857,18.50531805,2480.6,2478.4,0.01215854]
["bitfinex","ETHUSD",1769879172069,18.50531805,2480.6,2478.3,0.01215854]
["bitfinex","ETHUSD",1769879172070,1.02006049,2480.4,2478.5,0.848]
["bitfinex","ETHUSD",1769879172238,1.00790195,2480.4,2478.5,0.848]
["bitfinex","ETHUSD",1769879172663,5.98292167,2480.5,2478.5,0.848]
["bitfinex","ETHUSD",1769879172664,4.02993984,2481.5,2479.0,0.01215854]
["bitfinex","ETHUSD",1769879172868,0.5049513,2481.4,2479.5,0.01215854]
["bitfinex","ETHUSD",1769879173069,0.5049513,2481.4,2479.7,0.01215854]
["bitfinex","ETHUSD",1769879173272,1.00741457,2481.6,2479.8,0.848]
["bitfinex","ETHUSD",1769879173765,30.0,2481.5,2478.4,1.00870925]
["bitfinex","ETHUSD",1769879173966,1.00741457,2481.6,2479.3,1.02050767]
["bitfinex","ETHUSD",1769879174136,0.50492314,2481.5,2479.6,0.01215854]
["bitfinex","ETHUSD",1769879174335,0.50492314,2481.5,2479.5,0.01215854]
["bitfinex","ETHUSD",1769879174672,0.50492314,2481.5,2479.6,0.01215854]
["bitfinex","ETHUSD",1769879174967,4.02949591,2481.9,2480.1,0.01215854]
["bitfinex","ETHUSD",1769879174968,1.00729279,2481.9,2480.1,0.01215854]
["bitfinex","ETHUSD",1769879175168,1.00700878,2482.6,2480.6,0.01215854]
["bitfinex","ETHUSD",1769879175368,1.01880238,2483.6,2481.1,0.01215854]
["bitfinex","ETHUSD",1769879175540,1.01880238,2483.6,2480.9,0.01215854]
["bitfinex","ETHUSD",1769879175541,34.02670142,2483.5,2480.9,0.01215854]
["bitfinex","ETHUSD",1769879175738,0.1024,2483.3,2481.2,0.01215854]
["bitfinex","ETHUSD",1769879175941,1.00672492,2483.3,2481.4,1.00749576]
["bitfinex","ETHUSD",1769879176170,4.02654459,2483.6,2481.7,0.01215854]
["bitfinex","ETHUSD",1769879176340,1.00664384,2483.5,2481.8,0.847]
["bitfinex","ETHUSD",1769879176542,0.50331884,2483.4,2481.8,0.847]
["bitfinex","ETHUSD",1769879176768,0.50331884,2483.4,2481.3,4.04214161]
["bitfinex","ETHUSD",1769879176769,0.01215854,2483.3,2481.3,1.00751563]
["bitfinex","ETHUSD",1769879176971,0.50331884,2483.4,2481.9,0.847]
["bitfinex","ETHUSD",1769879177770,0.50331884,2483.4,2481.3,1.0075301]
["bitfinex","ETHUSD",1769879177973,0.01215854,2482.3,2480.9,0.847]
["bitfinex","ETHUSD",1769879178147,0.01215854,2482.0,2480.9,0.847]
["bitfinex","ETHUSD",1769879178664,0.01215854,2482.0,2479.5,0.01215854]
["bitfinex","ETHUSD",1769879178665,0.01215854,2481.5,2479.1,0.01215854]
["bitfinex","ETHUSD",1769879178969,0.01215854,2481.3,2480.2,0.846]
["bitfinex","ETHUSD",1769879179140,0.01215854,2481.2,2480.2,0.846]
["bitfinex","ETHUSD",1769879179344,0.01215854,2480.8,2478.9,1.00849315]
["bitfinex","ETHUSD",1769879179685,0.01215854,2480.7,2479.0,0.846]
["bitfinex","ETHUSD",1769879179976,0.01215854,2481.1,2479.0,0.846]
["bitfinex","ETHUSD",1769879179977,0.01215854,2481.5,2479.0,0.846]
["bitfinex","ETHUSD",1769879180144,2.70399358,2481.4,2479.2,0.01215854]
["bitfinex","ETHUSD",1769879180471,1.0074703,2481.5,2479.4,0.01215854]
["bitfinex","ETHUSD",1769879180649,0.01215854,2481.0,2479.1,1.00843047]
["bitfinex","ETHUSD",1769879180841,0.01215854,2481.0,2478.2,0.01215854]
["bitfinex","ETHUSD",1769879180842,0.01215854,2480.7,2479.2,0.846]
["bitfinex","ETHUSD",1769879181172,0.01215854,2480.7,2478.0,4.03545141]
["bitfinex","ETHUSD",1769879181173,0.01215854,2480.0,2478.0,4.03545141]
["bitfinex","ETHUSD",1769879181342,0.01215854,2479.9,2478.3,1.008752]
["bitfinex","ETHUSD",1769879181542,0.55814528,2480.8,2478.5,1.00865211]
["bitfinex","ETHUSD",1769879181751,0.01215854,2480.1,2478.1,0.846]
["bitfinex","ETHUSD",1769879181952,0.01215854,2480.0,2478.6,1.00862828]
["bitfinex","ETHUSD",1769879182264,1.02002905,2480.5,2478.5,4.03460687]
["bitfinex","ETHUSD",1769879182581,0.01215854,2480.1,2478.1,0.846]
["bitfinex","ETHUSD",1769879182879,0.54550924,2480.0,2478.4,1.00870525]
["bitfinex","ETHUSD",1769879183170,1.56543102,2480.8,2478.5,0.5177466]
["bitfinex","ETHUSD",1769879183376,1.00776324,2480.8,2478.7,0.01215854]
["bitfinex","ETHUSD",1769879183575,0.001,2479.7,2478.4,1.00870525]
["bitfinex","ETHUSD",1769879183774,0.001,2479.7,2478.5,0.846]
["bitfinex","ETHUSD",1769879184003,0.001,2479.7,2478.5,0.85815854]
["bitfinex","ETHUSD",1769879184224,0.001,2479.7,2478.6,1.02079244]
["bitfinex","ETHUSD",1769879184373,0.001,2479.7,2478.6,1.0086339]
["bitfinex","ETHUSD",1769879184702,1.0076582,2481.0,2478.8,0.01215854]
["bitfinex","ETHUSD",1769879184909,0.01215854,2481.2,2479.0,0.01215854]
["bitfinex","ETHUSD",1769879185125,1.00758686,2481.2,2479.0,0.01215854]
["bitfinex","ETHUSD",1769879185406,0.50500533,2481.1,2479.2,0.01215854]
["bitfinex","ETHUSD",1769879185577,0.01215854,2481.5,2479.2,0.01215854]
["bitfinex","ETHUSD",1769879185578,1.0074869,2481.5,2479.4,0.01215854]
["bitfinex","ETHUSD",1769879185892,1.0074869,2481.5,2479.0,0.01215854]
["bitfinex","ETHUSD",1769879185893,0.01215854,2481.1,2478.5,4.04669416]
["bitfinex","ETHUSD",1769879186094,1.01997922,2480.6,2478.7,0.846]
["bitfinex","ETHUSD",1769879186296,0.01215854,2480.4,2478.7,0.846]
["bitfinex","ETHUSD",1769879186610,0.01215854,2480.1,2478.8,0.846]
["bitfinex","ETHUSD",1769879186776,0.01215854,2480.6,2478.8,0.846]
["bitfinex","ETHUSD",1769879186977,0.01215854,2480.6,2478.5,4.03453562]
["bitfinex","ETHUSD",1769879187194,0.01215854,2480.2,2478.6,0.846]
["bitfinex","ETHUSD",1769879187382,0.01215854,2479.9,2478.7,0.846]
["bitfinex","ETHUSD",1769879187723,0.01215854,2480.1,2478.7,0.846]
["bitfinex","ETHUSD",1769879187875,0.01215854,2480.1,2477.7,4.04802813]
["bitfinex","ETHUSD",1769879188208,0.01215854,2479.7,2477.7,4.03591129]
["bitfinex","ETHUSD",1769879188508,0.01215854,2479.7,2477.6,1.009041]
["bitfinex","ETHUSD",1769879188509,0.01215854,2479.0,2477.6,1.009041]
["bitfinex","ETHUSD",1769879188708,0.01215854,2480.0,2477.8,13.54588138]
["bitfinex","ETHUSD",1769879188912,1.02025848,2480.0,2477.8,13.53372284]
["bitfinex","ETHUSD",1769879189118,0.01215854,2480.5,2477.7,0.01215854]
["bitfinex","ETHUSD",1769879189119,0.4807923,2480.6,2478.3,0.01215854]
["bitfinex","ETHUSD",1769879189309,0.01215854,2480.8,2478.7,0.01215854]
["bitfinex","ETHUSD",1769879189490,0.01215854,2480.8,2478.9,0.01215854]
["bitfinex","ETHUSD",1769879189817,0.01215854,2480.7,2479.0,0.846]
["bitfinex","ETHUSD",1769879190124,1.00802387,2480.1,2479.1,1.00843047]
["bitfinex","ETHUSD",1769879190316,0.01215854,2480.2,2479.1,1.00843047]
["bitfinex","ETHUSD",1769879190495,0.01215854,2480.5,2479.1,1.00843047]
["bitfinex","ETHUSD",1769879191023,1.01998107,2480.6,2479.1,1.00843047]
["bitfinex","ETHUSD",1769879191202,0.01215854,2480.8,2479.1,1.00843047]
["bitfinex","ETHUSD",1769879191705,1.01984496,2481.0,2479.1,1.00843047]
["bitfinex","ETHUSD",1769879191885,0.01215854,2480.7,2479.1,1.00843047]
["bitfinex","ETHUSD",1769879192089,1.02001985,2480.5,2479.1,1.00843047]
["bitfinex","ETHUSD",1769879192319,0.54387122,2480.5,2479.1,1.00843047]
["bitfinex","ETHUSD",1769879192504,0.01215854,2480.3,2479.1,1.00843047]
["bitfinex","ETHUSD",1769879192895,0.01215854,2480.3,2478.9,1.00848468]
["bitfinex","ETHUSD",1769879193105,0.01215854,2480.9,2479.1,13.53372284]
["bitfinex","ETHUSD",1769879193290,1.00745977,2481.5,2479.6,0.01215854]
["bitfinex","ETHUSD",1769879193490,1.00745977,2481.5,2479.1,13.53372284]
["bitfinex","ETHUSD",1769879193491,30.51588658,2481.4,2479.1,13.53372284]
["bitfinex","ETHUSD",1769879193692,0.50372804,2481.4,2479.1,13.53372284]
["bitfinex","ETHUSD",1769879193891,0.01215854,2481.3,2479.1,13.53372284]
["bitfinex","ETHUSD",1769879194098,1.01977612,2481.1,2479.0,1.8544663]
["bitfinex","ETHUSD",1769879194301,0.5062405,2481.0,2479.1,0.01215854]
["bitfinex","ETHUSD",1769879194492,0.51839904,2481.0,2479.0,1.8544663]
["bitfinex","ETHUSD",1769879194692,0.01215854,2481.2,2479.4,0.01215854]
["bitfinex","ETHUSD",1769879194893,0.01317053,2481.0,2479.1,13.53372284]
["bitfinex","ETHUSD",1769879195093,0.01215854,2480.9,2479.0,1.8544663]
["bitfinex","ETHUSD",1769879195323,0.02532907,2480.8,2479.0,1.8544663]
["bitfinex","ETHUSD",1769879195494,0.01215854,2480.7,2479.0,1.8544663]
["bitfinex","ETHUSD",1769879195698,0.001,2480.1,2479.0,1.8544663]
["bitfinex","ETHUSD",1769879196009,0.01317053,2480.0,2479.0,0.846]
["bitfinex","ETHUSD",1769879196193,0.01215854,2479.8,2479.0,0.846]
["bitfinex","ETHUSD",1769879196398,0.01215854,2479.6,2479.0,0.4942]
["bitfinex","ETHUSD",1769879196598,0.01215854,2479.4,2478.6,0.845]
["bitfinex","ETHUSD",1769879196840,0.01317053,2479.3,2478.6,0.845]
["bitfinex","ETHUSD",1769879197505,0.01315854,2480.1,2478.6,0.845]
["bitfinex","ETHUSD",1769879197506,0.001,2480.1,2478.6,0.845]
["bitfinex","ETHUSD",1769879197697,0.01215854,2479.8,2478.6,0.845]
["bitfinex","ETHUSD",1769879197894,0.45529195,2480.0,2478.6,0.845]
["bitfinex","ETHUSD",1769879198100,1.00810516,2479.9,2478.7,1.00859321]
["bitfinex","ETHUSD",1769879198334,0.45529195,2479.8,2478.7,1.00859321]
["bitfinex","ETHUSD",1769879198505,0.001,2480.1,2478.8,0.58879661]
["bitfinex","ETHUSD",1769879198700,0.001,2480.1,2478.7,1.00859321]
["bitfinex","ETHUSD",1769879198903,0.001,2480.1,2478.7,14.91636511]
["bitfinex","ETHUSD",1769879199098,0.01215854,2481.7,2479.1,13.91993044]
["bitfinex","ETHUSD",1769879199342,0.01215854,2481.4,2479.3,13.9077719]
["bitfinex","ETHUSD",1769879199524,0.01215854,2481.7,2479.5,13.91993044]
["bitfinex","ETHUSD",1769879199708,0.01215854,2481.7,2479.6,13.91993044]
["bitfinex","ETHUSD",1769879199709,1.01955843,2481.7,2479.6,13.91993044]
["bitfinex","ETHUSD",1769879200031,0.01215854,2481.8,2479.7,0.01215854]
["bitfinex","ETHUSD",1769879200237,0.01215854,2482.0,2479.9,13.9077719]
["bitfinex","ETHUSD",1769879200411,0.01215854,2481.9,2480.0,13.9077719]
["bitfinex","ETHUSD",1769879202209,0.01215854,2481.9,2480.1,1.00802387]
["bitfinex","ETHUSD",1769879202210,0.01215854,2481.5,2480.1,1.00802387]
["bitfinex","ETHUSD",1769879202415,0.01215854,2481.3,2480.2,0.845]
["bitfinex","ETHUSD",1769879203116,0.01215854,2481.3,2479.0,4.03386401]
["bitfinex","ETHUSD",1769879203117,30.0,2481.2,2479.0,4.03386401]
["bitfinex","ETHUSD",1769879203315,0.01215854,2480.6,2479.7,1.00816816]
["bitfinex","ETHUSD",1769879203528,0.01215854,2480.6,2479.8,1.00813762]
["bitfinex","ETHUSD",1769879203705,0.01215854,2480.8,2480.0,1.0080618]
["bitfinex","ETHUSD",1769879203908,0.01215854,2481.0,2480.0,1.0080618]
["bitfinex","ETHUSD",1769879204432,0.01215854,2481.0,2479.3,4.03333716]
["bitfinex","ETHUSD",1769879204641,0.01215854,2480.7,2479.2,1.0083898]
["bitfinex","ETHUSD",1769879205302,0.01215854,2480.5,2479.2,1.0083898]
["bitfinex","ETHUSD",1769879205527,0.01215854,2479.8,2478.1,0.0011]
["bitfinex","ETHUSD",1769879205730,0.01215854,2479.8,2478.7,4.03435896]
["bitfinex","ETHUSD",1769879205943,0.01215854,2480.0,2478.8,1.00851696]
["bitfinex","ETHUSD",1769879206145,0.01215854,2480.0,2479.0,1.00844603]
["bitfinex","ETHUSD",1769879206349,0.01215854,2480.0,2478.5,4.03464166]
["bitfinex","ETHUSD",1769879206511,0.55239436,2480.0,2478.6,0.845]
["bitfinex","ETHUSD",1769879206843,30.54023582,2479.9,2478.6,0.845]
["bitfinex","ETHUSD",1769879207056,3.06739798,2479.8,2478.4,1.00981055]
["bitfinex","ETHUSD",1769879207212,0.55239436,2479.8,2478.7,0.845]
["bitfinex","ETHUSD",1769879207608,0.50575058,2479.7,2479.2,0.0011]
["bitfinex","ETHUSD",1769879207832,0.55239436,2479.8,2478.7,0.845]
["bitfinex","ETHUSD",1769879208109,0.01215854,2479.4,2478.4,0.0011]
["bitfinex","ETHUSD",1769879208305,0.48884276,2479.4,2478.5,0.845]
["bitfinex","ETHUSD",1769879208510,0.01215854,2479.4,2478.5,0.845]
["bitfinex","ETHUSD",1769879209210,0.01215854,2479.8,2478.5,1.85367339]
["bitfinex","ETHUSD",1769879209407,0.01215854,2480.1,2478.5,1.85367339]
["bitfinex","ETHUSD",1769879209626,8.538,2480.0,2478.5,1.85367339]
["bitfinex","ETHUSD",1769879209826,30.0,2479.9,2478.4,0.0011]
["bitfinex","ETHUSD",1769879210036,30.98414736,2479.9,2478.6,1.0086339]
["bitfinex","ETHUSD",1769879210328,0.86647171,2480.0,2478.6,1.0086339]
["bitfinex","ETHUSD",1769879210521,4.03225806,2480.1,2478.6,1.0086339]
["bitfinex","ETHUSD",1769879210733,4.52609579,2480.7,2478.6,1.0086339]
["bitfinex","ETHUSD",1769879210734,0.01215854,2480.6,2478.6,1.0086339]
["bitfinex","ETHUSD",1769879210936,0.01215854,2480.6,2478.6,15.00522898]
["bitfinex","ETHUSD",1769879212044,0.01215854,2479.9,2478.4,0.0011]
["bitfinex","ETHUSD",1769879212341,0.43698437,2480.0,2478.5,1.85366973]
["bitfinex","ETHUSD",1769879212539,1.02022305,2480.1,2478.4,0.0011]
["bitfinex","ETHUSD",1769879212738,0.01215854,2479.7,2478.5,0.845]
["bitfinex","ETHUSD",1769879213510,0.01215854,2479.7,2478.5,1.85367184]
["bitfinex","ETHUSD",1769879213714,0.50646397,2480.0,2478.5,1.85367184]
["bitfinex","ETHUSD",1769879213946,0.01215854,2480.9,2478.5,15.85026692]
["bitfinex","ETHUSD",1769879214132,0.01215854,2480.9,2478.5,15.86242546]
["bitfinex","ETHUSD",1769879214439,0.01215854,2480.9,2478.7,1.00859321]
["bitfinex","ETHUSD",1769879214755,0.01215854,2480.4,2478.7,1.00859321]
["bitfinex","ETHUSD",1769879214925,0.01215854,2480.3,2478.7,1.00859321]
["bitfinex","ETHUSD",1769879215242,0.001,2480.8,2478.7,3.40048661]
["bitfinex","ETHUSD",1769879215419,0.01215854,2480.4,2478.8,0.845]
["bitfinex","ETHUSD",1769879215815,0.60466803,2480.7,2478.8,14.84159508]
["bitfinex","ETHUSD",1769879216115,0.30364987,2480.6,2478.9,1.58623468]
["bitfinex","ETHUSD",1769879216316,0.30364987,2480.6,2479.0,1.00847115]
["bitfinex","ETHUSD",1769879216549,0.60466803,2480.7,2479.0,1.00847115]
["bitfinex","ETHUSD",1769879217124,0.60466803,2480.7,2479.1,0.845]
["bitfinex","ETHUSD",1769879218729,0.001,2480.8,2479.2,1.0083898]
["bitfinex","ETHUSD",1769879219025,0.001,2480.8,2479.2,15.00498488]
["bitfinex","ETHUSD",1769879220015,0.001,2480.8,2479.5,14.00875362]
["bitfinex","ETHUSD",1769879220252,0.001,2480.8,2479.7,14.00875362]
["bitfinex","ETHUSD",1769879220458,0.60439087,2481.9,2479.9,14.00875362]
["bitfinex","ETHUSD",1769879220617,0.60439087,2481.9,2479.9,13.99659508]
["bitfinex","ETHUSD",1769879220817,0.60442438,2481.7,2480.1,1.00802387]
["bitfinex","ETHUSD",1769879221022,2.42985608,2481.8,2480.1,1.00802387]
["bitfinex","ETHUSD",1769879221023,0.61657585,2481.8,2480.1,1.00802387]
["bitfinex","ETHUSD",1769879221220,0.24420146,2481.7,2480.1,1.46719693]
["bitfinex","ETHUSD",1769879221451,0.6043921,2481.9,2480.1,15.47595055]
["bitfinex","ETHUSD",1769879221633,0.61646117,2482.2,2480.1,15.46379201]
["bitfinex","ETHUSD",1769879221829,0.01215854,2482.1,2480.1,15.46379201]
["bitfinex","ETHUSD",1769879222224,0.01215854,2482.1,2480.2,14.00875362]
["bitfinex","ETHUSD",1769879222546,0.01215854,2482.1,2480.2,13.99659508]
["bitfinex","ETHUSD",1769879222855,0.60435132,2482.0,2480.3,1.00794258]
["bitfinex","ETHUSD",1769879223225,0.01215854,2482.6,2480.5,13.99659508]
["bitfinex","ETHUSD",1769879223427,0.61629338,2482.9,2480.9,13.99659508]
["bitfinex","ETHUSD",1769879223627,0.60409714,2483.1,2481.1,14.00875362]
["bitfinex","ETHUSD",1769879223862,2.42846932,2483.2,2481.2,15.4831863]
["bitfinex","ETHUSD",1769879223863,0.01215854,2483.2,2481.2,15.4831863]
["bitfinex","ETHUSD",1769879224044,0.01215854,2483.3,2481.4,14.00875362]
["bitfinex","ETHUSD",1769879224220,0.01215854,2483.4,2481.6,13.99659508]
["bitfinex","ETHUSD",1769879224420,0.01215854,2483.5,2481.6,13.99659508]
["bitfinex","ETHUSD",1769879224634,0.01215854,2483.5,2481.7,0.845]
["bitfinex","ETHUSD",1769879224635,0.01215854,2483.2,2481.7,0.845]
["bitfinex","ETHUSD",1769879224820,0.01215854,2483.2,2480.5,13.99659508]
["bitfinex","ETHUSD",1769879224821,0.01215854,2482.9,2480.5,13.99659508]
["bitfinex","ETHUSD",1769879225031,0.01215854,2482.2,2480.3,4.03172161]
["bitfinex","ETHUSD",1769879225229,0.01215854,2482.3,2481.2,1.0075608]
["bitfinex","ETHUSD",1769879225433,0.01215854,2482.5,2480.4,0.01215854]
["bitfinex","ETHUSD",1769879225719,0.01215854,2481.6,2480.5,0.845]
["bitfinex","ETHUSD",1769879226320,0.01215854,2481.5,2480.5,0.845]
["bitfinex","ETHUSD",1769879226627,0.01215854,2481.5,2480.3,0.845]
["bitfinex","ETHUSD",1769879226628,0.01215854,2481.0,2480.3,0.845]
["bitfinex","ETHUSD",1769879226845,0.51600625,2481.0,2480.3,0.845]
["bitfinex","ETHUSD",1769879227025,0.01215854,2481.0,2480.3,1.85294122]
["bitfinex","ETHUSD",1769879227356,0.01215854,2481.0,2479.3,4.03290853]
["bitfinex","ETHUSD",1769879227357,39.65712131,2480.9,2478.8,0.0011]
["bitfinex","ETHUSD",1769879227669,15.86040483,2480.8,2479.4,0.845]
["bitfinex","ETHUSD",1769879227860,3.97440483,2480.8,2479.4,0.845]
["bitfinex","ETHUSD",1769879228063,0.50381665,2481.1,2480.1,1.00798964]
["bitfinex","ETHUSD",1769879228226,0.50381665,2481.1,2479.9,4.03238346]
["bitfinex","ETHUSD",1769879228227,0.50381665,2481.1,2479.5,1.00826695]
["bitfinex","ETHUSD",1769879228428,30.0,2481.0,2479.1,1.00842837]
["bitfinex","ETHUSD",1769879228661,3.05038167,2480.9,2479.1,1.00840266]
["bitfinex","ETHUSD",1769879228828,0.1024,2480.6,2479.1,0.845]
["bitfinex","ETHUSD",1769879229035,0.51870928,2480.5,2479.1,0.845]
["bitfinex","ETHUSD",1769879229265,0.62110928,2480.6,2479.1,0.845]
["bitfinex","ETHUSD",1769879229568,0.96571213,2480.6,2479.1,0.845]
["bitfinex","ETHUSD",1769879229737,2.01480426,2481.7,2479.1,14.17223864]
["bitfinex","ETHUSD",1769879229929,32.01480426,2481.7,2479.1,14.17223864]
["bitfinex","ETHUSD",1769879230142,2.01443087,2482.1,2479.5,13.32723864]
["bitfinex","ETHUSD",1769879230344,10.16052431,2483.2,2479.9,13.33939718]
["bitfinex","ETHUSD",1769879230547,2.01383122,2482.9,2480.3,13.32723864]
["bitfinex","ETHUSD",1769879230748,30.0,2482.8,2480.4,0.845]
["bitfinex","ETHUSD",1769879230958,30.0,2482.8,2480.0,4.03211316]
["bitfinex","ETHUSD",1769879230959,9.65712131,2482.7,2480.0,4.03211316]
["bitfinex","ETHUSD",1769879231139,9.65712131,2482.1,2480.1,0.845]
["bitfinex","ETHUSD",1769879231340,9.89069161,2481.8,2480.2,0.845]
["bitfinex","ETHUSD",1769879231536,9.89069161,2481.8,2479.7,1.00817633]
["bitfinex","ETHUSD",1769879231537,9.89069161,2481.2,2478.9,1.00848661]
["bitfinex","ETHUSD",1769879231737,9.89069161,2481.2,2478.8,0.0011]
["bitfinex","ETHUSD",1769879231738,0.1024,2480.8,2478.8,0.0011]
["bitfinex","ETHUSD",1769879231977,30.0,2480.7,2478.9,0.845]
["bitfinex","ETHUSD",1769879232145,0.1024,2480.6,2478.9,0.845]
["bitfinex","ETHUSD",1769879232347,30.0,2480.5,2478.9,0.845]
["bitfinex","ETHUSD",1769879232650,0.62110928,2480.4,2478.9,0.845]
["bitfinex","ETHUSD",1769879232851,33.06211093,2480.3,2479.5,0.0011]
["bitfinex","ETHUSD",1769879233052,30.51870928,2480.2,2478.9,0.845]
["bitfinex","ETHUSD",1769879233234,33.05187093,2480.1,2478.9,0.845]
["bitfinex","ETHUSD",1769879233432,30.0,2480.0,2478.9,0.845]
["bitfinex","ETHUSD",1769879233653,30.51870928,2480.0,2478.9,0.845]
["bitfinex","ETHUSD",1769879233865,3.05187093,2480.1,2478.9,0.845]
["bitfinex","ETHUSD",1769879234075,30.0,2480.0,2478.9,0.845]
["bitfinex","ETHUSD",1769879234374,0.51870928,2480.8,2478.9,0.845]
["bitfinex","ETHUSD",1769879234568,0.1024,2481.3,2478.9,0.845]
["bitfinex","ETHUSD",1769879234768,30.1024,2481.3,2478.9,0.845]
["bitfinex","ETHUSD",1769879234965,0.1024,2481.1,2479.0,1.00847115]
["bitfinex","ETHUSD",1769879235165,30.0,2481.0,2479.0,1.00847115]
["bitfinex","ETHUSD",1769879235372,0.1024,2480.9,2479.0,1.00847115]
["bitfinex","ETHUSD",1769879235568,30.51870928,2480.8,2479.0,1.00847115]
["bitfinex","ETHUSD",1769879235782,6.81,2480.7,2479.0,1.00847115]
["bitfinex","ETHUSD",1769879235968,0.681,2480.6,2479.0,1.00847115]
["bitfinex","ETHUSD",1769879236175,0.1024,2480.9,2479.0,1.00847115]
["bitfinex","ETHUSD",1769879236595,11.596,2480.8,2479.0,1.00847115]
["bitfinex","ETHUSD",1769879236752,0.001,2481.8,2479.0,14.33570979]
["bitfinex","ETHUSD",1769879236958,0.1024,2481.6,2479.0,14.33570979]
["bitfinex","ETHUSD",1769879237177,30.0,2481.5,2479.0,14.33570979]
["bitfinex","ETHUSD",1769879237373,3.0,2481.4,2479.1,1.92145944]
["bitfinex","ETHUSD",1769879237572,0.001,2481.8,2479.1,15.26085662]
["bitfinex","ETHUSD",1769879237786,0.1024,2481.6,2479.3,13.33939718]
["bitfinex","ETHUSD",1769879238084,0.4078691,2482.8,2479.5,13.32723864]
["bitfinex","ETHUSD",1769879238290,9.65603231,2483.4,2480.7,13.32723864]
["bitfinex","ETHUSD",1769879238291,29.212,2482.6,2480.7,13.32723864]
["bitfinex","ETHUSD",1769879238461,39.65603231,2483.3,2480.8,0.845]
["bitfinex","ETHUSD",1769879238660,33.96560323,2483.2,2480.8,0.845]
["bitfinex","ETHUSD",1769879238858,9.65603231,2483.0,2480.1,1.00802387]
["bitfinex","ETHUSD",1769879239198,9.65603231,2482.8,2480.2,0.845]
["bitfinex","ETHUSD",1769879239485,9.65603231,2482.8,2480.3,0.845]
["bitfinex","ETHUSD",1769879239486,9.65603231,2482.7,2480.3,0.845]
["bitfinex","ETHUSD",1769879239784,9.88960261,2482.5,2480.3,0.845]
["bitfinex","ETHUSD",1769879240090,0.1024,2482.2,2480.3,0.845]
["bitfinex","ETHUSD",1769879240278,30.0,2482.1,2480.3,0.845]
["bitfinex","ETHUSD",1769879240993,30.0,2482.1,2480.4,1.00790195]
["bitfinex","ETHUSD",1769879241153,30.0,2482.1,2480.3,0.845]
["bitfinex","ETHUSD",1769879241350,0.1024,2481.9,2480.3,0.845]
["bitfinex","ETHUSD",1769879241566,30.0,2481.8,2480.3,0.845]
["bitfinex","ETHUSD",1769879241962,30.0,2481.8,2480.2,0.845]
["bitfinex","ETHUSD",1769879242163,0.1024,2481.7,2479.6,1.0081937]
["bitfinex","ETHUSD",1769879242473,0.1024,2481.5,2479.9,1.00807865]
["bitfinex","ETHUSD",1769879242652,0.1024,2481.5,2479.5,1.00825261]
["bitfinex","ETHUSD",1769879242653,27.772,2481.4,2479.5,1.00825261]
["bitfinex","ETHUSD",1769879242854,27.772,2481.4,2479.6,0.845]
["bitfinex","ETHUSD",1769879243085,2.78744,2481.3,2479.6,0.845]
["bitfinex","ETHUSD",1769879243284,30.0,2481.2,2479.6,0.845]
["bitfinex","ETHUSD",1769879243593,30.0,2481.2,2479.7,0.845]
["bitfinex","ETHUSD",1769879243758,18.383,2481.2,2479.7,0.845]
["bitfinex","ETHUSD",1769879243959,30.0,2481.2,2479.8,0.845]
["bitfinex","ETHUSD",1769879244162,4.47593266,2483.0,2479.8,0.845]
["bitfinex","ETHUSD",1769879244163,13.22478833,2483.8,2480.1,0.01215854]
["bitfinex","ETHUSD",1769879244458,0.01215854,2484.4,2481.3,0.01215854]
["bitfinex","ETHUSD",1769879244764,0.01215854,2483.4,2481.7,13.32723864]
["bitfinex","ETHUSD",1769879244956,0.01215854,2483.4,2481.9,1.00729279]
["bitfinex","ETHUSD",1769879245467,0.01215854,2483.6,2481.9,1.00729279]
["bitfinex","ETHUSD",1769879245662,0.01215854,2483.6,2482.0,0.5881464]
["bitfinex","ETHUSD",1769879245866,0.01215854,2483.7,2482.0,0.5881464]
["bitfinex","ETHUSD",1769879246065,0.01215854,2483.7,2481.0,13.32723864]
["bitfinex","ETHUSD",1769879246066,0.01215854,2483.3,2481.0,13.32723864]
["bitfinex","ETHUSD",1769879246257,0.01215854,2482.1,2481.1,0.845]
["bitfinex","ETHUSD",1769879246458,0.01215854,2483.2,2481.7,1.00736397]
["bitfinex","ETHUSD",1769879246760,0.01215854,2483.2,2481.8,1.00732088]
["bitfinex","ETHUSD",1769879246971,0.01215854,2483.2,2481.3,4.03006106]
["bitfinex","ETHUSD",1769879247169,0.01215854,2482.6,2481.2,1.00757697]
["bitfinex","ETHUSD",1769879247499,0.01215854,2481.3,2480.2,1.0079525]
["bitfinex","ETHUSD",1769879247660,0.01215854,2481.3,2480.2,1.00795631]
["bitfinex","ETHUSD",1769879247661,0.01215854,2481.2,2480.2,1.00795631]
["bitfinex","ETHUSD",1769879248004,0.01215854,2481.0,2479.9,1.8530917]
["bitfinex","ETHUSD",1769879248461,0.01215854,2481.0,2479.9,2.844885]
["bitfinex","ETHUSD",1769879248955,0.01215854,2481.3,2479.9,2.844885]
["bitfinex","ETHUSD",1769879249703,0.01215854,2481.9,2479.9,2.844885]
["bitfinex","ETHUSD",1769879250198,0.01215854,2482.1,2479.9,2.85704354]
["bitfinex","ETHUSD",1769879250405,0.01215854,2482.1,2480.1,0.01215854]
["bitfinex","ETHUSD",1769879250560,0.01215854,2482.1,2480.1,1.62085993]
["bitfinex","ETHUSD",1769879250765,0.01215854,2481.6,2480.2,0.845]
["bitfinex","ETHUSD",1769879250990,0.01215854,2481.4,2479.9,1.999885]
["bitfinex","ETHUSD",1769879251169,0.01215854,2480.8,2479.6,1.00820259]
["bitfinex","ETHUSD",1769879251360,0.01215854,2480.2,2479.3,0.8461]
["bitfinex","ETHUSD",1769879251688,0.01215854,2480.2,2479.3,1.85441924]
["bitfinex","ETHUSD",1769879252087,0.01215854,2480.2,2479.3,0.0011]
["bitfinex","ETHUSD",1769879252272,0.01215854,2480.4,2479.6,1.00821684]
["bitfinex","ETHUSD",1769879252589,0.01215854,2480.4,2479.4,0.845]
["bitfinex","ETHUSD",1769879252789,0.01215854,2480.1,2479.3,0.0011]
["bitfinex","ETHUSD",1769879254306,0.01215854,2481.0,2479.3,0.0011]
["bitfinex","ETHUSD",1769879254470,30.01215854,2480.5,2479.3,0.0011]
["bitfinex","ETHUSD",1769879254673,0.01215854,2481.0,2479.3,0.0011]
["bitfinex","ETHUSD",1769879254901,0.01215854,2480.6,2479.3,0.0011]
["bitfinex","ETHUSD",1769879255069,0.01215854,2480.2,2479.3,0.0011]
["bitfinex","ETHUSD",1769879255693,0.01215854,2480.1,2479.3,0.0011]
["bitfinex","ETHUSD",1769879256516,0.01215854,2480.1,2479.6,0.0011]
["bitfinex","ETHUSD",1769879256894,0.01215854,2480.3,2479.6,0.0011]
["bitfinex","ETHUSD",1769879257298,0.48438913,2481.1,2479.6,0.0011]
["bitfinex","ETHUSD",1769879257501,0.01215854,2480.6,2479.6,0.0011]
["bitfinex","ETHUSD",1769879257900,0.01215854,2481.0,2479.6,0.0011]
["bitfinex","ETHUSD",1769879258691,0.01215854,2481.0,2479.7,0.845]
["bitfinex","ETHUSD",1769879258692,0.01215854,2480.8,2479.7,0.845]
["bitfinex","ETHUSD",1769879258918,0.01215854,2480.6,2479.6,0.0011]
["bitfinex","ETHUSD",1769879259117,0.01215854,2480.0,2479.6,0.0011]
["bitfinex","ETHUSD",1769879259895,0.01215854,2480.3,2479.6,0.0011]
["bitfinex","ETHUSD",1769879260099,0.01215854,2480.3,2479.4,0.0011]
["bitfinex","ETHUSD",1769879260100,0.01215854,2479.8,2479.4,0.0011]
["bitfinex","ETHUSD",1769879260416,0.01215854,2479.8,2479.3,0.0011]
["bitfinex","ETHUSD",1769879260917,0.01215854,2479.4,2478.5,0.0011]
["bitfinex","ETHUSD",1769879261098,0.01215854,2479.6,2478.5,0.0011]
["bitfinex","ETHUSD",1769879261729,0.5744231,2480.1,2478.5,0.0011]
["bitfinex","ETHUSD",1769879261900,0.01215854,2480.1,2478.5,0.0011]
["bitfinex","ETHUSD",1769879262303,0.01215854,2482.4,2480.9,13.33943622]
["bitfinex","ETHUSD",1769879262512,13.30313262,2483.6,2481.0,2.17894362]
["bitfinex","ETHUSD",1769879262723,13.30313262,2483.5,2481.0,4.68423472]
["bitfinex","ETHUSD",1769879263021,13.30313262,2484.2,2481.4,0.01215854]
["bitfinex","ETHUSD",1769879263209,30.0,2484.1,2481.5,1.00745516]
["bitfinex","ETHUSD",1769879263410,3.97440483,2484.0,2481.6,0.50494344]
["bitfinex","ETHUSD",1769879263724,3.97440483,2484.0,2481.6,0.51710198]
["bitfinex","ETHUSD",1769879263725,2.644,2483.9,2481.6,0.51710198]
["bitfinex","ETHUSD",1769879263925,13.30313262,2484.2,2481.6,0.51710198]
["bitfinex","ETHUSD",1769879264130,43.30313262,2484.1,2481.6,0.51710198]
["bitfinex","ETHUSD",1769879264335,13.30313262,2484.1,2481.8,0.01215854]
["bitfinex","ETHUSD",1769879264627,1.33031326,2484.0,2481.9,0.01215854]
["bitfinex","ETHUSD",1769879264828,1.33031326,2484.0,2481.6,0.50494344]
["bitfinex","ETHUSD",1769879265000,1.33031326,2484.0,2481.7,0.01215854]
["bitfinex","ETHUSD",1769879265201,1.33031326,2484.0,2481.8,1.00733338]
["bitfinex","ETHUSD",1769879265430,1.46334459,2483.9,2481.9,0.50488255]
["bitfinex","ETHUSD",1769879265915,1.46334459,2483.9,2481.8,1.00733338]
["bitfinex","ETHUSD",1769879265916,13.30313262,2483.6,2481.8,1.00733338]
["bitfinex","ETHUSD",1769879266114,13.30313262,2483.6,2481.9,0.845]
["bitfinex","ETHUSD",1769879266326,30.0,2483.5,2481.9,0.845]
["bitfinex","ETHUSD",1769879266539,13.30313262,2483.4,2481.9,0.845]
["bitfinex","ETHUSD",1769879266698,13.30313262,2483.2,2480.8,4.03085938]
["bitfinex","ETHUSD",1769879266904,13.30313262,2483.0,2481.4,1.0074711]
["bitfinex","ETHUSD",1769879267105,13.30313262,2483.0,2481.3,4.03000109]
["bitfinex","ETHUSD",1769879267106,13.30313262,2482.8,2481.3,1.007516]
["bitfinex","ETHUSD",1769879267303,13.30313262,2482.6,2480.2,4.03179478]
["bitfinex","ETHUSD",1769879267606,16.702,2482.5,2480.3,0.845]
["bitfinex","ETHUSD",1769879267827,13.30313262,2482.6,2480.3,0.845]
["bitfinex","ETHUSD",1769879268024,30.75418307,2482.5,2480.4,0.48767948]
["bitfinex","ETHUSD",1769879268333,43.30313262,2482.4,2480.4,0.48767948]
["bitfinex","ETHUSD",1769879268629,30.0,2482.3,2480.4,0.48767948]
["bitfinex","ETHUSD",1769879269037,10.028,2482.3,2480.4,0.48767948]
["bitfinex","ETHUSD",1769879269240,13.30313262,2482.4,2480.5,1.00786131]
["bitfinex","ETHUSD",1769879269420,1.40573157,2482.3,2480.6,0.55269861]
["bitfinex","ETHUSD",1769879269617,0.75418307,2482.5,2480.6,0.55269861]
["bitfinex","ETHUSD",1769879269818,13.30313262,2483.8,2480.9,0.01215854]
["bitfinex","ETHUSD",1769879270019,17.39013262,2483.8,2481.3,0.01215854]
["bitfinex","ETHUSD",1769879270206,7.16562847,2484.4,2481.3,0.01215854]
["bitfinex","ETHUSD",1769879270207,7.16562847,2484.4,2481.5,0.01215854]
["bitfinex","ETHUSD",1769879270537,0.1024,2484.3,2481.6,0.845]
["bitfinex","ETHUSD",1769879271154,7.16562847,2484.4,2481.6,0.845]
["bitfinex","ETHUSD",1769879271311,0.1024,2484.3,2481.7,1.00737397]
["bitfinex","ETHUSD",1769879271519,0.1024,2484.3,2481.8,0.58818699]
["bitfinex","ETHUSD",1769879271831,13.30313262,2483.7,2481.8,0.58818699]
["bitfinex","ETHUSD",1769879272034,29.226,2483.6,2481.7,1.00737397]
["bitfinex","ETHUSD",1769879272231,13.30313262,2483.5,2481.7,1.00737397]
["bitfinex","ETHUSD",1769879272744,13.30313262,2483.3,2481.5,4.02965828]
["bitfinex","ETHUSD",1769879272931,13.30313262,2483.3,2481.6,1.85240722]
["bitfinex","ETHUSD",1769879273137,0.1034,2483.9,2481.6,1.85240722]
["bitfinex","ETHUSD",1769879273138,13.30313262,2483.1,2481.6,1.85240722]
["bitfinex","ETHUSD",1769879273316,3.97440483,2483.0,2481.6,1.00740722]
["bitfinex","ETHUSD",1769879273640,13.30313262,2483.0,2481.7,0.845]
["bitfinex","ETHUSD",1769879274015,13.30313262,2482.8,2481.4,1.00747984]
["bitfinex","ETHUSD",1769879274219,13.30313262,2482.8,2480.0,0.01215854]
["bitfinex","ETHUSD",1769879274220,13.30313262,2482.6,2479.4,12.38377518]
["bitfinex","ETHUSD",1769879274458,13.30313262,2482.2,2480.6,1.00778214]
["bitfinex","ETHUSD",1769879274621,13.30313262,2482.0,2480.6,1.00779186]
["bitfinex","ETHUSD",1769879274822,13.30313262,2481.8,2480.1,4.03204764]
["bitfinex","ETHUSD",1769879275029,13.30313262,2481.8,2480.6,4.03116225]
["bitfinex","ETHUSD",1769879275272,13.30313262,2481.8,2480.2,4.03187298]
["bitfinex","ETHUSD",1769879275273,13.30313262,2481.8,2480.9,1.0076734]
["bitfinex","ETHUSD",1769879275417,13.30313262,2481.8,2479.6,0.01215854]
["bitfinex","ETHUSD",1769879275418,13.30313262,2481.8,2479.6,4.04491901]
["bitfinex","ETHUSD",1769879275623,14.63344588,2481.7,2480.7,1.00777196]
["bitfinex","ETHUSD",1769879275822,13.30313262,2481.7,2480.7,1.00777196]
["bitfinex","ETHUSD",1769879276434,13.30313262,2481.7,2480.6,1.00779824]
["bitfinex","ETHUSD",1769879276638,30.0,2481.6,2480.3,4.03173581]
["bitfinex","ETHUSD",1769879276836,13.30313262,2481.7,2480.6,1.00779119]
["bitfinex","ETHUSD",1769879277044,1.33031326,2481.6,2480.7,1.00777108]
["bitfinex","ETHUSD",1769879277748,13.30313262,2481.7,2480.4,1.00790195]
["bitfinex","ETHUSD",1769879277953,0.1024,2482.5,2480.4,1.00790195]
["bitfinex","ETHUSD",1769879278252,36.56113262,2482.4,2480.4,1.00790195]
["bitfinex","ETHUSD",1769879278455,13.30313262,2482.2,2480.4,1.00790195]
["bitfinex","ETHUSD",1769879278625,13.30313262,2482.0,2480.4,1.00790195]
["bitfinex","ETHUSD",1769879278825,13.30313262,2482.0,2480.4,1.91501371]
["bitfinex","ETHUSD",1769879280877,13.30313262,2482.6,2480.4,1.91501371]
["bitfinex","ETHUSD",1769879281071,13.30313262,2482.4,2480.4,1.91501371]
["bitfinex","ETHUSD",1769879281243,13.30313262,2482.2,2480.6,0.0011]
["bitfinex","ETHUSD",1769879281577,13.30313262,2482.2,2480.7,0.845]
["bitfinex","ETHUSD",1769879281746,2.426,2483.4,2480.8,1.00773943]
["bitfinex","ETHUSD",1769879281747,13.30313262,2483.4,2480.8,1.00773943]
["bitfinex","ETHUSD",1769879281947,13.30313262,2483.3,2481.1,0.01215854]
["bitfinex","ETHUSD",1769879282162,1.33031326,2483.3,2481.1,0.01215854]
["bitfinex","ETHUSD",1769879282347,13.30313262,2483.1,2481.2,0.845]
["bitfinex","ETHUSD",1769879282557,13.30313262,2482.9,2480.8,1.00773943]
["bitfinex","ETHUSD",1769879282873,13.30313262,2482.5,2480.9,0.845]
["bitfinex","ETHUSD",1769879283189,13.30313262,2482.1,2480.6,0.0011]
["bitfinex","ETHUSD",1769879283391,0.1024,2482.2,2480.6,0.0011]
["bitfinex","ETHUSD",1769879283392,13.30313262,2481.9,2480.6,0.0011]
["bitfinex","ETHUSD",1769879283680,13.30313262,2481.7,2480.6,1.00891429]
["bitfinex","ETHUSD",1769879283875,13.30313262,2482.3,2480.6,0.0011]
["bitfinex","ETHUSD",1769879284082,13.30313262,2482.1,2480.6,0.0011]
["bitfinex","ETHUSD",1769879284280,13.30313262,2481.9,2480.6,0.0011]
["bitfinex","ETHUSD",1769879284788,13.30313262,2481.9,2480.1,4.0316078]
["bitfinex","ETHUSD",1769879284789,13.30313262,2481.3,2479.5,0.0011]
["bitfinex","ETHUSD",1769879284994,7.16562847,2481.4,2479.5,0.0011]
["bitfinex","ETHUSD",1769879284995,0.1024,2481.0,2479.5,4.03404446]
["bitfinex","ETHUSD",1769879285298,13.30313262,2480.8,2479.5,0.0011]
["bitfinex","ETHUSD",1769879287898,13.95071453,2480.6,2479.5,0.0011]
["bitfinex","ETHUSD",1769879288179,13.95071453,2480.4,2478.6,0.0011]
["bitfinex","ETHUSD",1769879288381,13.95071453,2480.2,2478.7,1.00858121]
["bitfinex","ETHUSD",1769879288691,13.95071453,2480.0,2478.6,0.0011]
["bitfinex","ETHUSD",1769879288859,17.92511936,2479.9,2478.6,1.00970833]
["bitfinex","ETHUSD",1769879289050,13.95071453,2479.3,2477.2,0.0011]
["bitfinex","ETHUSD",1769879289250,30.0,2479.8,2475.9,0.01215854]
["bitfinex","ETHUSD",1769879289251,13.95071453,2478.5,2475.9,0.01215854]
["bitfinex","ETHUSD",1769879289484,13.45071453,2477.7,2475.1,4.04011144]
["bitfinex","ETHUSD",1769879289671,0.2335703,2478.0,2475.6,0.01215854]
["bitfinex","ETHUSD",1769879289874,13.95071453,2478.1,2475.5,1.00989699]
["bitfinex","ETHUSD",1769879289875,13.95071453,2477.6,2475.5,1.00989699]
["bitfinex","ETHUSD",1769879290053,1.39507145,2477.5,2475.6,0.5049485]
["bitfinex","ETHUSD",1769879290256,13.95071453,2477.4,2475.6,0.5049485]
["bitfinex","ETHUSD",1769879290587,13.95071453,2477.4,2475.5,1.00989699]
["bitfinex","ETHUSD",1769879290760,24.07770328,2477.3,2475.4,1.00991704]
["bitfinex","ETHUSD",1769879290968,0.52870328,2477.3,2475.4,1.00991704]
["bitfinex","ETHUSD",1769879291194,9.27726277,2478.4,2475.4,1.00991704]
["bitfinex","ETHUSD",1769879291195,0.29280084,2478.3,2476.0,0.01215854]
["bitfinex","ETHUSD",1769879291569,0.29280084,2478.3,2476.6,13.32731361]
["bitfinex","ETHUSD",1769879291758,0.18432,2480.8,2477.8,13.32731361]
["bitfinex","ETHUSD",1769879291759,0.33595276,2480.7,2477.8,13.32731361]
["bitfinex","ETHUSD",1769879292062,44.28666729,2480.7,2478.0,1.00887812]
["bitfinex","ETHUSD",1769879292387,7.16562847,2481.1,2478.4,0.01215854]
["bitfinex","ETHUSD",1769879292583,0.1024,2480.8,2478.2,0.01215854]
["bitfinex","ETHUSD",1769879292880,13.95071453,2480.6,2478.1,0.59015492]
["bitfinex","ETHUSD",1769879293069,13.95071453,2480.2,2476.8,0.01215854]
["bitfinex","ETHUSD",1769879293280,14.05311453,2479.0,2476.4,1.00951458]
["bitfinex","ETHUSD",1769879293491,14.05311453,2478.6,2476.3,0.845]
["bitfinex","ETHUSD",1769879293778,0.1024,2478.3,2476.5,1.00947791]
["bitfinex","ETHUSD",1769879293979,14.05311453,2478.0,2475.9,1.00971354]
["bitfinex","ETHUSD",1769879294183,14.05311453,2478.0,2475.0,0.01215854]
["bitfinex","ETHUSD",1769879294184,13.95071453,2477.6,2473.4,4.04298106]
["bitfinex","ETHUSD",1769879294404,7.26802847,2477.7,2475.8,0.0011]
["bitfinex","ETHUSD",1769879294405,7.26802847,2476.7,2475.8,0.0011]
["bitfinex","ETHUSD",1769879294557,13.95071453,2477.3,2474.6,0.01215854]
["bitfinex","ETHUSD",1769879294753,13.95071453,2478.2,2475.5,4.03956369]
["bitfinex","ETHUSD",1769879294967,13.95071453,2479.2,2476.3,1.00956382]
["bitfinex","ETHUSD",1769879295168,13.95071453,2479.0,2476.3,1.00954391]
["bitfinex","ETHUSD",1769879295491,20.549,2478.9,2476.3,1.00954391]
["bitfinex","ETHUSD",1769879295658,14.46672611,2480.0,2477.2,0.01215854]
["bitfinex","ETHUSD",1769879295863,13.95071453,2479.8,2477.4,1.00912246]
["bitfinex","ETHUSD",1769879296174,7.16562847,2480.1,2477.3,0.845]
["bitfinex","ETHUSD",1769879296175,0.1024,2479.3,2477.3,0.845]
["bitfinex","ETHUSD",1769879296378,14.05311453,2479.1,2477.3,0.845]
["bitfinex","ETHUSD",1769879296689,14.05311453,2478.9,2477.3,0.845]
["bitfinex","ETHUSD",1769879296986,14.252,2478.8,2477.3,0.845]
["bitfinex","ETHUSD",1769879297152,7.16562847,2479.9,2477.3,0.845]
["bitfinex","ETHUSD",1769879297153,13.95071453,2479.8,2477.3,0.845]
["bitfinex","ETHUSD",1769879297359,2.1116343,2479.7,2477.3,15.16931785]
["bitfinex","ETHUSD",1769879297592,14.23309946,2480.2,2477.3,15.16931785]
["bitfinex","ETHUSD",1769879297755,14.23309946,2480.2,2477.5,0.01215854]
["bitfinex","ETHUSD",1769879298084,44.05311453,2480.1,2477.5,1.00908173]
["bitfinex","ETHUSD",1769879298284,0.1024,2479.9,2477.6,0.50454087]
["bitfinex","ETHUSD",1769879298586,30.0,2480.0,2477.6,0.50454087]
["bitfinex","ETHUSD",1769879298587,1.42330995,2480.1,2477.9,0.01215854]
["bitfinex","ETHUSD",1769879298886,0.28238493,2480.2,2478.1,0.01215854]
["bitfinex","ETHUSD",1769879299194,30.0,2480.1,2477.8,0.01215854]
["bitfinex","ETHUSD",1769879299379,0.28238493,2480.2,2477.8,0.01215854]
["bitfinex","ETHUSD",1769879299689,14.05311453,2479.7,2476.5,0.01215854]
["bitfinex","ETHUSD",1769879299986,14.05311453,2478.6,2475.9,2.01941143]
["bitfinex","ETHUSD",1769879300285,14.05311453,2478.6,2475.7,4.05125701]
["bitfinex","ETHUSD",1769879300286,14.05311453,2478.2,2475.7,1.0097944]
["bitfinex","ETHUSD",1769879300456,14.05311453,2478.2,2475.6,4.88542246]
["bitfinex","ETHUSD",1769879300457,13.95071453,2477.4,2475.6,0.846]
["bitfinex","ETHUSD",1769879300658,30.0,2477.3,2475.6,0.846]
["bitfinex","ETHUSD",1769879300857,29.566,2477.2,2475.6,0.846]
["bitfinex","ETHUSD",1769879301158,4.329,2477.1,2475.6,0.846]
["bitfinex","ETHUSD",1769879301361,18.27971453,2477.1,2475.6,0.846]
["bitfinex","ETHUSD",1769879301602,14.73683793,2475.3,2471.5,13.31515507]
["bitfinex","ETHUSD",1769879301892,13.95071453,2476.1,2473.4,0.846]
["bitfinex","ETHUSD",1769879302184,7.16562847,2476.5,2473.5,0.846]
["bitfinex","ETHUSD",1769879302185,0.1024,2475.4,2473.5,0.846]
["bitfinex","ETHUSD",1769879302386,7.274,2475.3,2473.5,0.846]
["bitfinex","ETHUSD",1769879302556,17.653,2475.2,2473.5,0.846]
["bitfinex","ETHUSD",1769879302762,14.05311453,2475.9,2473.5,0.846]
["bitfinex","ETHUSD",1769879302959,0.1024,2475.7,2473.5,0.846]
["bitfinex","ETHUSD",1769879303159,14.05311453,2475.5,2472.8,1.01099967]
["bitfinex","ETHUSD",1769879303358,14.28668483,2475.2,2471.3,13.59568223]
["bitfinex","ETHUSD",1769879303583,1.40531145,2475.8,2471.3,13.59568223]
["bitfinex","ETHUSD",1769879303584,14.28668483,2474.9,2471.6,0.846]
["bitfinex","ETHUSD",1769879303891,14.05311453,2474.5,2471.8,1.01140869]
["bitfinex","ETHUSD",1769879304193,14.05311453,2474.5,2471.7,0.01215854]
["bitfinex","ETHUSD",1769879304194,13.95071453,2474.3,2471.7,1.01144014]
["bitfinex","ETHUSD",1769879304494,13.95071453,2473.5,2471.6,0.846]
["bitfinex","ETHUSD",1769879304791,1.39507145,2473.4,2471.7,1.01142244]
["bitfinex","ETHUSD",1769879304996,13.95071453,2474.3,2471.7,1.02358098]
["bitfinex","ETHUSD",1769879305172,0.1024,2474.0,2471.6,1.85745504]
["bitfinex","ETHUSD",1769879305358,23.6064,2474.2,2471.6,0.846]
["bitfinex","ETHUSD",1769879305359,14.05311453,2473.6,2471.6,0.846]
["bitfinex","ETHUSD",1769879305594,14.05311453,2472.5,2470.8,0.1942738]
["bitfinex","ETHUSD",1769879305758,32.1218743,2472.4,2470.8,0.1942738]
["bitfinex","ETHUSD",1769879305969,32.1218743,2472.4,2469.7,4.04894674]
["bitfinex","ETHUSD",1769879305970,30.0,2472.3,2469.7,4.04894674]
["bitfinex","ETHUSD",1769879306189,13.95071453,2473.3,2470.0,13.31515507]
["bitfinex","ETHUSD",1769879306488,0.1024,2473.1,2470.1,1.33273136]
["bitfinex","ETHUSD",1769879306687,0.1024,2472.9,2469.7,17.56451537]
["bitfinex","ETHUSD",1769879306894,13.95071453,2473.1,2471.8,0.0011]
["bitfinex","ETHUSD",1769879306895,6.531,2472.8,2471.8,0.0011]
["bitfinex","ETHUSD",1769879307103,0.1024,2473.7,2471.8,0.0011]
["bitfinex","ETHUSD",1769879307310,0.1024,2473.5,2470.3,13.31515507]
["bitfinex","ETHUSD",1769879307595,13.95071453,2473.1,2471.5,0.0011]
["bitfinex","ETHUSD",1769879307758,7.16562847,2471.6,2469.5,0.48006259]
["bitfinex","ETHUSD",1769879307963,7.16562847,2471.6,2468.9,0.21025206]
["bitfinex","ETHUSD",1769879307964,13.95071453,2470.9,2468.9,0.21025206]
["bitfinex","ETHUSD",1769879308211,30.91695589,2470.8,2469.0,1.0125536]
["bitfinex","ETHUSD",1769879308488,30.91695589,2470.8,2468.9,0.21025206]
["bitfinex","ETHUSD",1769879308489,13.95071453,2469.8,2467.8,0.0700754]
["bitfinex","ETHUSD",1769879308688,13.95071453,2469.8,2466.9,0.01215854]
["bitfinex","ETHUSD",1769879308689,0.1024,2468.6,2466.9,0.01215854]
["bitfinex","ETHUSD",1769879309003,0.1024,2468.6,2464.6,4.05736598]
["bitfinex","ETHUSD",1769879309004,13.95071453,2468.4,2464.6,4.05736598]
["bitfinex","ETHUSD",1769879309160,0.2098,2466.1,2463.6,13.81515507]
["bitfinex","ETHUSD",1769879309366,0.52157292,2467.6,2464.5,13.31515507]
["bitfinex","ETHUSD",1769879309662,14.05311453,2467.3,2464.6,4.05741674]
["bitfinex","ETHUSD",1769879309859,14.05311453,2467.3,2464.8,0.01215854]
["bitfinex","ETHUSD",1769879309860,30.52157292,2467.2,2464.8,0.01215854]
["bitfinex","ETHUSD",1769879310170,13.95071453,2466.7,2463.6,0.5]
["bitfinex","ETHUSD",1769879310489,32.15547133,2467.1,2463.0,1.0]
["bitfinex","ETHUSD",1769879310490,13.95071453,2465.8,2463.0,1.0]
["bitfinex","ETHUSD",1769879310666,13.95071453,2465.1,2463.0,1.0]
["bitfinex","ETHUSD",1769879310867,14.05311453,2464.4,2463.0,0.82899119]
["bitfinex","ETHUSD",1769879311172,0.5548539,2464.3,2463.0,0.82899119]
["bitfinex","ETHUSD",1769879311485,0.847,2465.5,2463.0,0.82899119]
["bitfinex","ETHUSD",1769879311486,2.15547133,2467.1,2464.1,13.31515507]
["bitfinex","ETHUSD",1769879311665,13.95071453,2468.1,2464.7,0.0121768]
["bitfinex","ETHUSD",1769879311866,2.525,2468.0,2465.7,0.0121768]
["bitfinex","ETHUSD",1769879312086,1.39507145,2469.7,2465.4,1.01403423]
["bitfinex","ETHUSD",1769879312087,13.95071453,2468.8,2465.4,1.01403423]
["bitfinex","ETHUSD",1769879312288,13.95071453,2468.6,2463.0,14.15632306]
["bitfinex","ETHUSD",1769879312587,0.22086061,2469.5,2465.3,1.0140748]
["bitfinex","ETHUSD",1769879312588,13.95071453,2468.4,2465.3,1.0140748]
["bitfinex","ETHUSD",1769879312760,13.95071453,2467.0,2463.1,1.43363381]
["bitfinex","ETHUSD",1769879312960,0.848,2468.4,2463.2,4.05972417]
["bitfinex","ETHUSD",1769879312961,13.95071453,2466.4,2463.2,4.05972417]
["bitfinex","ETHUSD",1769879313162,13.95071453,2466.1,2463.0,0.82899119]
["bitfinex","ETHUSD",1769879313364,13.95071453,2465.9,2463.9,1.01464766]
["bitfinex","ETHUSD",1769879313593,13.95071453,2467.6,2463.3,0.0121768]
["bitfinex","ETHUSD",1769879313760,13.95071453,2465.7,2463.0,0.82899119]
["bitfinex","ETHUSD",1769879313959,0.1024,2465.5,2463.0,0.82899119]
["bitfinex","ETHUSD",1769879314163,13.95071453,2465.6,2463.1,2.03396538]
["bitfinex","ETHUSD",1769879314360,0.071,2474.6,2464.3,0.0121768]
["bitfinex","ETHUSD",1769879314361,13.95071453,2468.4,2464.3,0.0121768]
["bitfinex","ETHUSD",1769879314565,0.35649848,2468.2,2465.5,0.0121768]
["bitfinex","ETHUSD",1769879314762,13.95071453,2470.2,2466.0,13.32733187]
["bitfinex","ETHUSD",1769879314966,30.0,2469.4,2466.0,13.31515507]
["bitfinex","ETHUSD",1769879315194,13.949,2469.4,2466.2,0.0121768]
["bitfinex","ETHUSD",1769879315393,13.949,2469.4,2466.3,0.848]
["bitfinex","ETHUSD",1769879315394,30.0,2469.4,2466.3,0.848]
["bitfinex","ETHUSD",1769879315597,16.97280059,2469.3,2466.3,0.848]
["bitfinex","ETHUSD",1769879315768,13.95071453,2469.0,2466.3,0.848]
["bitfinex","ETHUSD",1769879315974,0.1024,2468.7,2465.3,0.848]
["bitfinex","ETHUSD",1769879316192,13.95071453,2468.8,2465.3,0.848]
["bitfinex","ETHUSD",1769879316193,0.1024,2468.5,2465.3,0.848]
["bitfinex","ETHUSD",1769879316417,3.01024,2468.5,2465.8,0.0121768]
["bitfinex","ETHUSD",1769879316564,0.27782459,2470.2,2466.7,0.0121768]
["bitfinex","ETHUSD",1769879316895,0.27782459,2470.2,2468.0,0.0121768]
["bitfinex","ETHUSD",1769879317096,0.27782459,2470.2,2468.3,0.0121768]
["bitfinex","ETHUSD",1769879317302,0.28639041,2472.0,2468.7,0.0121768]
["bitfinex","ETHUSD",1769879317463,13.96291715,2471.4,2467.3,2.05930055]
["bitfinex","ETHUSD",1769879317666,43.75268563,2471.3,2468.5,0.0121768]
["bitfinex","ETHUSD",1769879317869,13.75268563,2470.8,2467.5,1.01317122]
["bitfinex","ETHUSD",1769879318115,0.21028433,2471.2,2468.5,0.0121768]
["bitfinex","ETHUSD",1769879318280,0.21028433,2471.2,2468.2,0.0121768]
["bitfinex","ETHUSD",1769879318281,0.21028433,2471.2,2468.8,0.0121768]
["bitfinex","ETHUSD",1769879318596,0.28639041,2472.0,2469.1,0.0121768]
["bitfinex","ETHUSD",1769879318806,13.75268563,2472.6,2469.6,0.0121768]
["bitfinex","ETHUSD",1769879318962,13.75268563,2472.6,2469.5,0.0121768]
["bitfinex","ETHUSD",1769879318963,31.37526856,2472.5,2469.5,0.0121768]
["bitfinex","ETHUSD",1769879319167,13.75268563,2472.3,2469.2,0.849]
["bitfinex","ETHUSD",1769879319406,13.75268563,2471.9,2469.2,0.849]
["bitfinex","ETHUSD",1769879319563,13.75268563,2471.1,2467.8,0.0121768]
["bitfinex","ETHUSD",1769879319767,13.8114,2471.0,2468.5,0.0121768]
["bitfinex","ETHUSD",1769879319998,15.079,2470.9,2468.3,1.02501964]
["bitfinex","ETHUSD",1769879320202,2.08048909,2471.8,2468.9,0.0121768]
["bitfinex","ETHUSD",1769879320402,0.1024,2471.6,2468.9,0.0121768]
["bitfinex","ETHUSD",1769879320585,0.29294891,2471.7,2469.1,0.0121768]
["bitfinex","ETHUSD",1769879320911,0.29294891,2471.7,2469.0,0.0121768]
["bitfinex","ETHUSD",1769879320912,0.1024,2471.5,2468.4,13.53323759]
["bitfinex","ETHUSD",1769879321098,0.1024,2471.5,2468.3,1.01284284]
["bitfinex","ETHUSD",1769879321099,13.75268563,2471.3,2468.7,0.0121768]
["bitfinex","ETHUSD",1769879321298,13.75268563,2471.3,2468.3,1.01284284]
["bitfinex","ETHUSD",1769879321299,9.8424,2471.2,2468.3,1.01284284]
["bitfinex","ETHUSD",1769879321641,13.25282374,2471.0,2467.1,0.0121768]
["bitfinex","ETHUSD",1769879321816,0.79088025,2468.1,2466.9,0.0011]
["bitfinex","ETHUSD",1769879322128,30.0,2468.0,2466.9,0.0011]
["bitfinex","ETHUSD",1769879322272,14.56786611,2468.6,2466.9,0.0011]
["bitfinex","ETHUSD",1769879322477,9.908,2468.5,2466.9,0.0011]
["bitfinex","ETHUSD",1769879322697,0.1024,2468.4,2466.9,0.0011]
["bitfinex","ETHUSD",1769879322912,0.1024,2468.4,2465.0,0.849]
["bitfinex","ETHUSD",1769879322913,0.2335703,2466.1,2463.0,0.82899119]
["bitfinex","ETHUSD",1769879323078,0.2335703,2466.1,2461.0,2.02537817]
["bitfinex","ETHUSD",1769879323079,13.15042374,2464.6,2460.7,4.06386682]
["bitfinex","ETHUSD",1769879323281,13.15042374,2464.4,2460.9,0.21010629]
["bitfinex","ETHUSD",1769879323588,13.15042374,2463.7,2460.8,1.01592977]
["bitfinex","ETHUSD",1769879323777,13.15042374,2463.7,2460.9,0.849]
["bitfinex","ETHUSD",1769879323979,13.15042374,2464.7,2461.0,1.86484721]
["bitfinex","ETHUSD",1769879324286,13.15042374,2465.7,2461.6,7.05220524]
["bitfinex","ETHUSD",1769879324507,13.15042374,2465.7,2461.7,2.76979576]
["bitfinex","ETHUSD",1769879325002,20.239,2465.6,2461.8,2.07703744]
["bitfinex","ETHUSD",1769879325206,20.239,2465.6,2461.7,2.76979576]
["bitfinex","ETHUSD",1769879325207,13.15042374,2465.5,2461.7,2.76979576]
["bitfinex","ETHUSD",1769879325378,0.1024,2465.3,2461.7,2.76979576]
["bitfinex","ETHUSD",1769879325573,0.1024,2465.1,2461.8,0.27697958]
["bitfinex","ETHUSD",1769879325806,13.25282374,2464.9,2461.8,0.27697958]
["bitfinex","ETHUSD",1769879326006,0.1024,2464.7,2461.8,1.0155171]
["bitfinex","ETHUSD",1769879326317,2.82298237,2465.3,2461.8,1.0276981]
["bitfinex","ETHUSD",1769879326605,0.1024,2465.1,2461.8,1.0155171]
["bitfinex","ETHUSD",1769879326808,13.25282374,2464.9,2461.9,0.59265855]
["bitfinex","ETHUSD",1769879327108,30.0,2464.8,2461.9,0.59265855]
["bitfinex","ETHUSD",1769879327320,13.25282374,2464.7,2461.8,1.0155171]
["bitfinex","ETHUSD",1769879327610,13.15042374,2464.6,2461.8,1.0155171]
["bitfinex","ETHUSD",1769879327784,1.73776805,2465.1,2461.9,2.03696295]
["bitfinex","ETHUSD",1769879328010,2.82298237,2465.3,2462.4,0.114581]
["bitfinex","ETHUSD",1769879328328,13.15042374,2466.4,2462.6,0.1024]
["bitfinex","ETHUSD",1769879328630,13.15042374,2465.5,2462.3,1.01531088]
["bitfinex","ETHUSD",1769879328820,14.527,2465.4,2462.4,0.2335703]
["bitfinex","ETHUSD",1769879329148,13.81117124,2465.3,2462.3,1.01531088]
["bitfinex","ETHUSD",1769879329299,13.25282374,2465.1,2462.3,1.01531088]
["bitfinex","ETHUSD",1769879329500,13.25282374,2464.9,2462.3,1.01531088]
["bitfinex","ETHUSD",1769879329796,13.15042374,2464.7,2462.3,1.01531088]
["bitfinex","ETHUSD",1769879330001,13.25282374,2464.5,2461.8,1.0155171]
["bitfinex","ETHUSD",1769879330231,3.06738742,2465.2,2461.8,1.0155171]
["bitfinex","ETHUSD",1769879330232,3.04197567,2464.4,2461.8,1.0155171]
["bitfinex","ETHUSD",1769879330422,13.25282374,2465.1,2461.9,0.2335703]
["bitfinex","ETHUSD",1769879330726,13.25282374,2465.1,2461.8,1.0155171]
["bitfinex","ETHUSD",1769879330727,29.44982374,2465.1,2461.8,1.0155171]
["bitfinex","ETHUSD",1769879330929,2.83381712,2465.2,2462.3,0.1024]
["bitfinex","ETHUSD",1769879331144,13.15042374,2466.1,2462.2,0.2335703]
["bitfinex","ETHUSD",1769879331427,13.15042374,2465.5,2461.8,1.0155171]
["bitfinex","ETHUSD",1769879331645,13.15042374,2464.9,2462.4,0.0011]
["bitfinex","ETHUSD",1769879331925,30.0,2465.4,2462.4,0.0011]
["bitfinex","ETHUSD",1769879331926,13.25282374,2464.7,2462.4,0.0011]
["bitfinex","ETHUSD",1769879332131,13.25282374,2464.5,2462.4,0.0011]
["bitfinex","ETHUSD",1769879332329,13.25282374,2464.3,2462.4,0.0011]
["bitfinex","ETHUSD",1769879332536,13.25282374,2463.7,2457.1,30.00879615]
["bitfinex","ETHUSD",1769879332700,0.2101,2460.4,2459.4,0.012181]
["bitfinex","ETHUSD",1769879332903,0.2101,2460.4,2458.4,4.0798187]
["bitfinex","ETHUSD",1769879333218,1.05884587,2460.7,2458.5,5.44313164]
["bitfinex","ETHUSD",1769879333399,1.05884587,2460.7,2458.5,4.20763426]
["bitfinex","ETHUSD",1769879333599,13.15042374,2462.5,2459.6,0.01219784]
["bitfinex","ETHUSD",1769879333803,18.70042374,2462.4,2459.7,0.01219784]
["bitfinex","ETHUSD",1769879334027,18.70042374,2462.4,2459.8,1.01634279]
["bitfinex","ETHUSD",1769879334028,9.30697703,2462.3,2459.8,1.01634279]
["bitfinex","ETHUSD",1769879334234,13.15042374,2462.0,2458.5,3.40177803]
["bitfinex","ETHUSD",1769879334419,13.15042374,2462.0,2458.5,3.19077135]
["bitfinex","ETHUSD",1769879334420,13.15042374,2461.4,2458.5,3.19077135]
["bitfinex","ETHUSD",1769879334627,13.15042374,2460.6,2458.5,3.19077135]
["bitfinex","ETHUSD",1769879334810,13.15042374,2460.2,2456.5,0.01219784]
["bitfinex","ETHUSD",1769879335129,37.53251792,2460.5,2456.7,4.07034634]
["bitfinex","ETHUSD",1769879335130,13.15042374,2460.0,2456.7,4.07034634]
["bitfinex","ETHUSD",1769879335335,13.15042374,2459.8,2456.7,0.21117358]
["bitfinex","ETHUSD",1769879335541,0.54943226,2460.3,2457.0,4.06991307]
["bitfinex","ETHUSD",1769879335845,4.108,2460.3,2459.3,1.01652869]
["bitfinex","ETHUSD",1769879336165,0.4108,2460.2,2457.7,4.06878076]
["bitfinex","ETHUSD",1769879336433,0.77692595,2459.1,2457.3,13.98337896]
["bitfinex","ETHUSD",1769879336613,0.72646045,2459.3,2457.3,13.98337896]
["bitfinex","ETHUSD",1769879336614,13.15042374,2461.2,2457.5,0.01220181]
["bitfinex","ETHUSD",1769879336933,13.15042374,2461.0,2457.3,1.01737679]
["bitfinex","ETHUSD",1769879337151,13.15042374,2460.8,2457.4,0.5086884]
["bitfinex","ETHUSD",1769879337306,13.15042374,2460.6,2456.3,1.01776644]
["bitfinex","ETHUSD",1769879337508,30.0,2460.7,2456.0,0.574032]
["bitfinex","ETHUSD",1769879337509,13.15042374,2459.4,2456.0,0.574032]
["bitfinex","ETHUSD",1769879337736,7.05220524,2459.5,2456.0,0.574032]
["bitfinex","ETHUSD",1769879337737,13.15042374,2459.1,2456.0,0.574032]
["bitfinex","ETHUSD",1769879337953,13.15042374,2458.9,2456.0,0.574032]
["bitfinex","ETHUSD",1769879338106,13.15042374,2458.4,2456.2,0.37909742]
["bitfinex","ETHUSD",1769879338310,13.15042374,2457.8,2456.0,0.574032]
["bitfinex","ETHUSD",1769879338562,30.50769269,2457.7,2454.5,1.0981405]
["bitfinex","ETHUSD",1769879338733,30.0,2457.6,2454.5,1.0981405]
["bitfinex","ETHUSD",1769879339042,0.48298148,2457.5,2456.0,1.01791099]
["bitfinex","ETHUSD",1769879339216,2.41182444,2458.7,2456.2,0.1024]
["bitfinex","ETHUSD",1769879339417,5.435,2458.6,2454.7,0.22342174]
["bitfinex","ETHUSD",1769879339607,5.435,2458.6,2455.7,0.1024]
["bitfinex","ETHUSD",1769879339810,5.435,2458.6,2454.5,1.1103525]
["bitfinex","ETHUSD",1769879339811,13.15042374,2458.3,2455.0,1.01832398]
["bitfinex","ETHUSD",1769879340016,27.59640077,2458.2,2455.7,1.01803966]
["bitfinex","ETHUSD",1769879340313,27.59640077,2458.2,2455.6,4.56837077]
["bitfinex","ETHUSD",1769879340314,0.65497703,2458.2,2455.6,0.49621212]
["bitfinex","ETHUSD",1769879340521,15.739,2458.1,2455.6,1.51428088]
["bitfinex","ETHUSD",1769879340739,13.25282374,2458.4,2455.6,0.49621212]
["bitfinex","ETHUSD",1769879341052,13.15042374,2457.8,2453.6,3.24311295]
["bitfinex","ETHUSD",1769879341214,13.15042374,2456.4,2453.6,3.24311295]
["bitfinex","ETHUSD",1769879341549,9.13264758,2457.9,2453.6,3.24311295]
["bitfinex","ETHUSD",1769879341550,13.58521428,2457.3,2454.0,4.08704927]
["bitfinex","ETHUSD",1769879341843,13.15042374,2459.1,2455.6,1.01806259]
["bitfinex","ETHUSD",1769879342144,21.612,2458.5,2455.6,0.012212]
["bitfinex","ETHUSD",1769879342440,13.58521428,2459.1,2455.3,1.03041751]
["bitfinex","ETHUSD",1769879342441,7.05220524,2460.7,2457.2,0.012212]
["bitfinex","ETHUSD",1769879342759,13.15042374,2461.0,2457.7,0.012212]
["bitfinex","ETHUSD",1769879342919,13.15042374,2460.8,2457.4,0.012212]
["bitfinex","ETHUSD",1769879343109,7.05220524,2459.6,2455.8,0.012212]
["bitfinex","ETHUSD",1769879343441,3.97440483,2460.7,2457.6,0.012212]
["bitfinex","ETHUSD",1769879343611,0.33270689,2461.3,2459.0,0.012212]
["bitfinex","ETHUSD",1769879343813,13.15042374,2463.4,2460.5,0.012212]
["bitfinex","ETHUSD",1769879344044,13.15042374,2464.3,2460.8,0.012212]
["bitfinex","ETHUSD",1769879344245,1.31504237,2463.3,2461.3,0.012212]
["bitfinex","ETHUSD",1769879344444,1.31504237,2463.3,2461.6,0.012212]
["bitfinex","ETHUSD",1769879344746,0.085484,2461.0,2460.7,0.012212]
["bitfinex","ETHUSD",1769879344918,0.012212,2461.2,2457.7,20.01820741]
["bitfinex","ETHUSD",1769879345119,0.114612,2461.5,2459.0,0.012212]
["bitfinex","ETHUSD",1769879345350,0.012212,2462.0,2459.0,0.012212]
["bitfinex","ETHUSD",1769879345351,0.1024,2462.4,2460.6,1.0159935]
["bitfinex","ETHUSD",1769879345548,1.31504237,2463.3,2460.6,1.0159935]
["bitfinex","ETHUSD",1769879345549,1.31504237,2463.3,2461.3,0.012212]
["bitfinex","ETHUSD",1769879345843,0.012212,2462.4,2459.8,1.01631061]
["bitfinex","ETHUSD",1769879346046,0.012212,2462.8,2459.8,1.01631061]
["bitfinex","ETHUSD",1769879346047,0.012212,2463.2,2460.6,0.012212]
["bitfinex","ETHUSD",1769879346250,0.012212,2463.2,2460.7,0.012212]
["bitfinex","ETHUSD",1769879346552,1.31504237,2463.3,2459.8,4.07742992]
["bitfinex","ETHUSD",1769879346708,0.012212,2463.5,2461.2,0.012212]
["bitfinex","ETHUSD",1769879346909,0.001,2464.7,2461.7,0.012212]
["bitfinex","ETHUSD",1769879347113,0.001,2464.7,2461.4,0.012212]
["bitfinex","ETHUSD",1769879347114,0.012212,2464.2,2461.4,0.012212]
["bitfinex","ETHUSD",1769879347333,0.012212,2464.2,2461.9,0.012212]
["bitfinex","ETHUSD",1769879347541,0.012212,2464.2,2461.5,0.012212]
["bitfinex","ETHUSD",1769879347542,0.012212,2463.8,2461.5,0.012212]
["bitfinex","ETHUSD",1769879347740,0.012212,2464.2,2461.5,0.012212]
["bitfinex","ETHUSD",1769879347741,0.012212,2464.2,2461.9,0.012212]
["bitfinex","ETHUSD",1769879347950,0.16260261,2473.3,2461.7,0.012212]
["bitfinex","ETHUSD",1769879347951,0.001,2464.7,2462.3,1.01531088]
["bitfinex","ETHUSD",1769879348110,0.001,2464.7,2462.9,0.012212]
["bitfinex","ETHUSD",1769879348311,0.012212,2465.4,2462.6,0.012212]
["bitfinex","ETHUSD",1769879348532,0.012212,2464.3,2461.7,0.012212]
["bitfinex","ETHUSD",1769879348733,0.012212,2464.2,2461.8,1.01549655]
["bitfinex","ETHUSD",1769879349043,0.012212,2464.2,2461.9,0.012212]
["bitfinex","ETHUSD",1769879349244,0.012212,2464.5,2462.2,1.01534305]
["bitfinex","ETHUSD",1769879349539,0.012212,2464.5,2462.2,0.012212]
["bitfinex","ETHUSD",1769879349743,0.21150729,2465.7,2462.9,0.012212]
["bitfinex","ETHUSD",1769879349942,0.012212,2466.3,2463.4,0.012212]
["bitfinex","ETHUSD",1769879350160,0.22370558,2466.5,2463.8,0.012212]
["bitfinex","ETHUSD",1769879350365,23.206,2466.4,2463.6,0.012212]
["bitfinex","ETHUSD",1769879350510,2.34174936,2466.3,2464.2,0.012212]
["bitfinex","ETHUSD",1769879350711,0.012212,2467.7,2464.7,0.012212]
["bitfinex","ETHUSD",1769879350937,0.012212,2467.3,2465.1,0.012212]
["bitfinex","ETHUSD",1769879351110,0.012212,2467.3,2464.8,0.012212]
["bitfinex","ETHUSD",1769879351316,0.012212,2467.1,2463.8,0.012212]
["bitfinex","ETHUSD",1769879351564,0.012212,2467.0,2464.6,0.012212]
["bitfinex","ETHUSD",1769879351726,0.012212,2467.1,2464.6,0.012212]
["bitfinex","ETHUSD",1769879351727,3.0036636,2467.1,2465.3,0.012212]
["bitfinex","ETHUSD",1769879351916,0.21121616,2467.8,2464.4,1.0144457]
["bitfinex","ETHUSD",1769879351917,0.37837122,2467.6,2464.4,1.0144457]
["bitfinex","ETHUSD",1769879352123,0.22322841,2468.3,2465.5,0.012212]
["bitfinex","ETHUSD",1769879352320,0.22322841,2468.3,2466.2,0.012212]
["bitfinex","ETHUSD",1769879352321,0.21101641,2468.3,2466.2,0.012212]
["bitfinex","ETHUSD",1769879352545,0.21101641,2468.3,2465.8,0.012212]
["bitfinex","ETHUSD",1769879352546,0.012212,2468.6,2465.5,12.64883839]
["bitfinex","ETHUSD",1769879352759,0.012212,2468.0,2465.8,0.012212]
["bitfinex","ETHUSD",1769879352969,0.21096451,2469.1,2466.5,0.012212]
["bitfinex","ETHUSD",1769879353122,0.012212,2470.2,2467.6,0.012212]
["bitfinex","ETHUSD",1769879353416,13.61684058,2471.8,2469.6,0.2097544]
["bitfinex","ETHUSD",1769879353615,13.61684058,2471.8,2468.8,0.012212]
["bitfinex","ETHUSD",1769879353616,13.61684058,2469.4,2467.3,0.012212]
["bitfinex","ETHUSD",1769879353837,13.61684058,2469.4,2465.2,12.64883839]
["bitfinex","ETHUSD",1769879353838,0.012212,2468.2,2465.2,12.64883839]
["bitfinex","ETHUSD",1769879354036,0.1024,2468.8,2465.9,12.66105039]
["bitfinex","ETHUSD",1769879354037,0.012212,2468.4,2465.9,12.66105039]
["bitfinex","ETHUSD",1769879354239,0.012212,2469.1,2466.7,0.012212]
["bitfinex","ETHUSD",1769879354444,0.012212,2470.1,2467.3,12.66105039]
["bitfinex","ETHUSD",1769879354445,0.012212,2469.8,2467.3,12.66105039]
["bitfinex","ETHUSD",1769879354649,0.012212,2470.4,2467.8,2.07029009]
["bitfinex","ETHUSD",1769879354848,0.012212,2470.0,2467.8,0.1024]
["bitfinex","ETHUSD",1769879355216,0.012212,2470.0,2465.5,0.18432]
["bitfinex","ETHUSD",1769879355217,0.012212,2469.0,2466.8,12.75123839]
["bitfinex","ETHUSD",1769879355420,0.012212,2469.0,2465.7,0.012212]
["bitfinex","ETHUSD",1769879355421,0.012212,2467.9,2466.0,12.64883839]
["bitfinex","ETHUSD",1769879355651,0.012212,2467.7,2466.0,12.64883839]
["bitfinex","ETHUSD",1769879355950,0.012212,2467.7,2465.5,0.012212]
["bitfinex","ETHUSD",1769879355951,0.012212,2467.2,2465.6,3.01780794]
["bitfinex","ETHUSD",1769879356137,0.012212,2469.1,2465.8,12.64883839]
["bitfinex","ETHUSD",1769879356452,0.012212,2469.1,2465.4,4.06801991]
["bitfinex","ETHUSD",1769879356453,0.012212,2467.5,2463.9,12.64883839]
["bitfinex","ETHUSD",1769879356619,0.012212,2467.5,2464.1,12.64883839]
["bitfinex","ETHUSD",1769879356824,0.012212,2467.5,2465.5,1.01398403]
["bitfinex","ETHUSD",1769879357228,0.001,2468.7,2465.6,0.1024]
["bitfinex","ETHUSD",1769879357429,0.012212,2467.7,2465.6,0.1024]
["bitfinex","ETHUSD",1769879357754,0.012212,2466.5,2463.8,0.012212]
["bitfinex","ETHUSD",1769879357930,0.012212,2465.0,2462.7,4.06025417]
["bitfinex","ETHUSD",1769879358130,0.01059477,2465.0,2462.8,1.42112779]
["bitfinex","ETHUSD",1769879358449,0.012212,2465.6,2463.4,0.012212]
["bitfinex","ETHUSD",1769879358649,0.012212,2466.2,2463.5,0.012212]
["bitfinex","ETHUSD",1769879358825,0.012212,2466.1,2463.5,0.012212]
["bitfinex","ETHUSD",1769879359024,0.012212,2466.1,2463.1,12.64883839]
["bitfinex","ETHUSD",1769879359225,7.05220524,2468.0,2463.3,0.012212]
["bitfinex","ETHUSD",1769879359226,0.012212,2465.8,2463.3,0.012212]
["bitfinex","ETHUSD",1769879359521,0.012212,2466.8,2463.6,0.012212]
["bitfinex","ETHUSD",1769879359846,0.012212,2465.5,2463.2,1.26610504]
["bitfinex","ETHUSD",1769879360045,0.012212,2465.7,2463.0,0.012212]
["bitfinex","ETHUSD",1769879360248,0.012212,2466.2,2463.6,0.012212]
["bitfinex","ETHUSD",1769879360430,0.012212,2466.2,2464.1,2.00458707]
["bitfinex","ETHUSD",1769879360630,0.012212,2466.7,2464.2,2.0565225]
["bitfinex","ETHUSD",1769879360828,0.012212,2466.2,2464.2,2.0565225]
["bitfinex","ETHUSD",1769879361030,0.012212,2466.2,2463.7,2.0936738]
["bitfinex","ETHUSD",1769879361338,0.012212,2465.8,2463.5,2.00823381]
["bitfinex","ETHUSD",1769879361540,0.012212,2465.8,2463.0,2.08675959]
["bitfinex","ETHUSD",1769879361847,0.012212,2465.5,2463.3,2.09387923]
["bitfinex","ETHUSD",1769879362049,1.36168406,2467.1,2463.9,2.0416245]
["bitfinex","ETHUSD",1769879362220,16.3374,2467.0,2463.9,2.0416245]
["bitfinex","ETHUSD",1769879362424,1.36168406,2467.1,2464.6,2.0691196]
["bitfinex","ETHUSD",1769879362630,0.70522052,2468.4,2465.4,2.0717819]
["bitfinex","ETHUSD",1769879362941,17.363,2468.3,2464.9,2.04843414]
["bitfinex","ETHUSD",1769879363138,12.209,2468.3,2464.7,2.04464171]
["bitfinex","ETHUSD",1769879363452,13.61684058,2468.1,2464.9,2.03622214]
["bitfinex","ETHUSD",1769879363654,1.80682205,2468.2,2465.4,2.0595699]
["bitfinex","ETHUSD",1769879363832,0.001,2468.7,2466.0,2.01797081]
["bitfinex","ETHUSD",1769879364161,13.61684058,2468.4,2465.4,2.0595699]
["bitfinex","ETHUSD",1769879364353,0.001,2468.7,2466.1,2.03289534]
["bitfinex","ETHUSD",1769879365323,13.61684058,2468.5,2465.5,4.05587529]
["bitfinex","ETHUSD",1769879365539,13.71924058,2468.3,2464.9,0.012212]
["bitfinex","ETHUSD",1769879365737,13.61684058,2468.3,2466.1,1.0137464]
["bitfinex","ETHUSD",1769879365944,13.61684058,2468.3,2465.0,2.02123532]
["bitfinex","ETHUSD",1769879365945,13.61684058,2468.3,2465.0,0.012212]
["bitfinex","ETHUSD",1769879366165,13.61684058,2468.3,2465.1,2.25073364]
["bitfinex","ETHUSD",1769879366166,1.36168406,2468.2,2465.1,2.25073364]
["bitfinex","ETHUSD",1769879366362,13.61684058,2467.8,2465.1,0.21358473]
["bitfinex","ETHUSD",1769879366677,13.61684058,2467.8,2463.5,2.00823381]
["bitfinex","ETHUSD",1769879366678,13.61684058,2467.0,2463.5,2.00823381]
["bitfinex","ETHUSD",1769879366971,0.1024,2465.5,2462.0,2.08836107]
["bitfinex","ETHUSD",1769879367264,10.75790253,2465.8,2463.0,2.08675959]
["bitfinex","ETHUSD",1769879367561,10.75790253,2465.8,2462.1,1.47371995]
["bitfinex","ETHUSD",1769879367562,39.05633044,2465.7,2463.2,2.05960751]
["bitfinex","ETHUSD",1769879367762,0.87642791,2465.7,2463.9,2.0416245]
["bitfinex","ETHUSD",1769879367937,10.75790253,2466.6,2463.5,2.00823381]
["bitfinex","ETHUSD",1769879368265,10.75790253,2466.4,2462.6,2.02913391]
["bitfinex","ETHUSD",1769879368560,10.75790253,2466.4,2462.2,12.66105039]
["bitfinex","ETHUSD",1769879368561,30.0,2466.3,2462.9,1.01502253]
["bitfinex","ETHUSD",1769879368761,10.75790253,2466.2,2462.4,2.05291129]
["bitfinex","ETHUSD",1769879368968,0.1024,2466.0,2462.7,1.01510581]
["bitfinex","ETHUSD",1769879369154,0.1024,2465.8,2462.6,2.01692191]
["bitfinex","ETHUSD",1769879369362,0.1024,2465.6,2463.5,0.0011]
["bitfinex","ETHUSD",1769879369549,0.1024,2465.5,2463.5,0.0011]
["bitfinex","ETHUSD",1769879369862,2.1774,2465.5,2463.5,0.0011]
["bitfinex","ETHUSD",1769879370067,12.9850929,2466.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769879370068,0.1024,2466.0,2463.5,0.0011]
["bitfinex","ETHUSD",1769879370437,2.04276231,2469.2,2463.5,0.0011]
["bitfinex","ETHUSD",1769879370438,7.05220524,2467.5,2464.0,12.66105039]
["bitfinex","ETHUSD",1769879370646,10.75790253,2467.9,2464.5,0.012212]
["bitfinex","ETHUSD",1769879370848,10.75790253,2467.9,2464.4,12.64883839]
["bitfinex","ETHUSD",1769879370849,10.265,2467.8,2464.4,12.64883839]
["bitfinex","ETHUSD",1769879371047,2.10229025,2467.7,2464.5,1.4663132]
["bitfinex","ETHUSD",1769879371253,2.10229025,2467.7,2464.7,0.012212]
["bitfinex","ETHUSD",1769879371448,0.001,2468.3,2463.5,0.0011]
["bitfinex","ETHUSD",1769879371449,10.75790253,2466.7,2463.5,0.0011]
["bitfinex","ETHUSD",1769879371649,17.81010777,2467.6,2464.4,0.012212]
["bitfinex","ETHUSD",1769879371950,7.05220524,2468.4,2465.1,0.012212]
["bitfinex","ETHUSD",1769879372141,30.0,2468.2,2465.2,0.012212]
["bitfinex","ETHUSD",1769879372339,3.0001,2468.1,2465.5,0.012212]
["bitfinex","ETHUSD",1769879372543,30.0,2468.0,2464.8,0.012212]
["bitfinex","ETHUSD",1769879372761,0.1024,2467.9,2464.8,0.012212]
["bitfinex","ETHUSD",1769879373068,0.1024,2467.9,2464.3,0.2457823]
["bitfinex","ETHUSD",1769879373069,10.86030253,2467.5,2464.3,0.012212]
["bitfinex","ETHUSD",1769879373246,0.1024,2467.3,2464.5,0.012212]
["bitfinex","ETHUSD",1769879373447,0.1024,2467.1,2464.3,0.012212]
["bitfinex","ETHUSD",1769879373767,10.86030253,2466.9,2462.9,2.06495946]
["bitfinex","ETHUSD",1769879373948,7.25277339,2467.1,2463.5,0.0011]
["bitfinex","ETHUSD",1769879373949,0.2335703,2466.4,2463.5,0.0011]
["bitfinex","ETHUSD",1769879374155,0.1024,2466.2,2463.5,0.0011]
["bitfinex","ETHUSD",1769879374491,0.1024,2465.8,2463.5,0.0011]
["bitfinex","ETHUSD",1769879374787,11.09387283,2465.3,2462.3,0.0011]
["bitfinex","ETHUSD",1769879375067,10.85921353,2465.1,2462.3,0.0011]
["bitfinex","ETHUSD",1769879375292,0.1024,2464.9,2462.3,0.0011]
["bitfinex","ETHUSD",1769879375587,1.56332135,2464.9,2462.3,0.0011]
["bitfinex","ETHUSD",1769879375879,0.1024,2464.9,2462.3,0.0011]
["bitfinex","ETHUSD",1769879376246,0.1024,2465.4,2462.3,0.0011]
["bitfinex","ETHUSD",1769879376448,0.1024,2465.7,2463.1,0.012212]
["bitfinex","ETHUSD",1769879376643,10.75681353,2466.9,2462.8,0.012212]
["bitfinex","ETHUSD",1769879376871,0.1024,2466.1,2463.2,0.012212]
["bitfinex","ETHUSD",1769879377094,0.1024,2465.8,2461.9,4.06157345]
["bitfinex","ETHUSD",1769879377238,0.012212,2463.1,2461.3,0.0011]
["bitfinex","ETHUSD",1769879377441,0.012212,2463.4,2461.3,0.0011]
["bitfinex","ETHUSD",1769879377943,0.012212,2462.8,2461.3,0.0011]
["bitfinex","ETHUSD",1769879378472,0.012212,2463.2,2461.3,0.0011]
["bitfinex","ETHUSD",1769879378775,0.012212,2464.4,2462.0,2.08836107]
["bitfinex","ETHUSD",1769879378977,2.05695039,2467.2,2461.9,0.012212]
["bitfinex","ETHUSD",1769879378978,0.012212,2464.7,2462.3,12.69190291]
["bitfinex","ETHUSD",1769879379162,0.012212,2464.8,2462.4,12.69190291]
["bitfinex","ETHUSD",1769879379546,0.012212,2464.8,2462.1,2.29830461]
["bitfinex","ETHUSD",1769879379547,0.012212,2464.0,2462.1,2.29830461]
["bitfinex","ETHUSD",1769879379745,0.012212,2464.3,2462.1,2.29830461]
["bitfinex","ETHUSD",1769879380045,0.012212,2464.3,2462.3,1.01531088]
["bitfinex","ETHUSD",1769879380244,0.012212,2464.7,2462.3,1.02752288]
["bitfinex","ETHUSD",1769879380638,0.012212,2464.7,2462.4,0.2457823]
["bitfinex","ETHUSD",1769879380856,0.012212,2465.1,2462.7,0.012212]
["bitfinex","ETHUSD",1769879381268,0.012212,2464.4,2462.3,13.70721379]
["bitfinex","ETHUSD",1769879381472,0.012212,2464.4,2462.3,12.70411491]
["bitfinex","ETHUSD",1769879381643,0.012212,2464.4,2462.2,0.22983046]
["bitfinex","ETHUSD",1769879381969,0.012212,2463.6,2462.5,0.0011]
["bitfinex","ETHUSD",1769879382341,0.012212,2463.6,2462.3,0.0011]
["bitfinex","ETHUSD",1769879382541,0.012212,2463.6,2461.4,2.00407165]
["bitfinex","ETHUSD",1769879383271,6.78,2463.5,2461.3,0.0011]
["bitfinex","ETHUSD",1769879383472,0.012212,2463.4,2461.3,0.0011]
["bitfinex","ETHUSD",1769879383676,0.012212,2463.8,2461.3,0.0011]
["bitfinex","ETHUSD",1769879383843,7.25277339,2465.0,2461.3,0.0011]
["bitfinex","ETHUSD",1769879383844,0.012212,2463.4,2461.3,0.0011]
["bitfinex","ETHUSD",1769879384049,0.012212,2463.8,2462.2,1.01533466]
["bitfinex","ETHUSD",1769879384246,0.012212,2463.8,2461.6,4.06234983]
["bitfinex","ETHUSD",1769879384471,0.72527734,2464.9,2461.7,0.50901614]
["bitfinex","ETHUSD",1769879384472,0.012212,2464.2,2461.7,0.50901614]
["bitfinex","ETHUSD",1769879384647,0.012212,2463.5,2461.7,0.50901614]
["bitfinex","ETHUSD",1769879384973,0.012212,2463.5,2461.6,1.01559961]
["bitfinex","ETHUSD",1769879385144,0.012212,2464.0,2461.6,1.01559961]
["bitfinex","ETHUSD",1769879385978,0.012212,2463.1,2461.3,0.0011]
["bitfinex","ETHUSD",1769879386272,0.012212,2463.4,2461.3,0.0011]
["bitfinex","ETHUSD",1769879387190,0.012212,2463.2,2461.3,0.0011]
["bitfinex","ETHUSD",1769879387488,0.012212,2463.5,2461.3,0.0011]
["bitfinex","ETHUSD",1769879387791,0.012212,2463.3,2461.0,0.013312]
["bitfinex","ETHUSD",1769879388000,10.94079932,2464.7,2461.7,0.012212]
["bitfinex","ETHUSD",1769879388001,0.012212,2463.9,2461.7,0.012212]
["bitfinex","ETHUSD",1769879388180,0.012212,2463.9,2461.3,0.012212]
["bitfinex","ETHUSD",1769879388181,0.012212,2463.3,2461.0,0.0011]
["bitfinex","ETHUSD",1769879388363,30.0,2463.2,2461.0,0.0011]
["bitfinex","ETHUSD",1769879388686,0.012212,2461.5,2460.1,0.0011]
["bitfinex","ETHUSD",1769879389366,0.012212,2460.8,2460.1,0.0011]
["bitfinex","ETHUSD",1769879390479,0.012212,2461.5,2460.1,0.0011]
["bitfinex","ETHUSD",1769879390792,0.1024,2462.5,2460.1,0.0011]
["bitfinex","ETHUSD",1769879390961,0.012212,2462.0,2460.1,0.0011]
["bitfinex","ETHUSD",1769879391381,30.0,2461.9,2460.1,0.0011]
["bitfinex","ETHUSD",1769879391582,0.012212,2461.2,2460.1,0.0011]
["bitfinex","ETHUSD",1769879391787,0.012212,2461.2,2458.6,6.15476691]
["bitfinex","ETHUSD",1769879391788,0.012212,2461.2,2458.7,0.012212]
["bitfinex","ETHUSD",1769879392067,0.012212,2459.5,2458.7,0.21119306]
["bitfinex","ETHUSD",1769879392293,0.012212,2459.5,2458.1,0.0011]
["bitfinex","ETHUSD",1769879392461,10.72827777,2461.8,2458.1,13.56116783]
["bitfinex","ETHUSD",1769879392666,30.1024,2461.7,2458.6,1.01681078]
["bitfinex","ETHUSD",1769879392886,0.1024,2461.5,2458.3,13.56006783]
["bitfinex","ETHUSD",1769879393078,30.0,2461.4,2458.4,1.0168962]
["bitfinex","ETHUSD",1769879393278,0.1024,2461.3,2458.3,13.56006783]
["bitfinex","ETHUSD",1769879393473,30.0,2461.2,2458.5,2.08535636]
["bitfinex","ETHUSD",1769879393685,0.1024,2461.2,2458.5,2.08535636]
["bitfinex","ETHUSD",1769879394001,1.77071249,2461.3,2458.5,1.01687886]
["bitfinex","ETHUSD",1769879394173,1.79810512,2461.7,2460.3,0.0011]
["bitfinex","ETHUSD",1769879394382,1.25384728,2461.6,2460.3,0.0011]
["bitfinex","ETHUSD",1769879394571,17.99314104,2462.7,2460.3,0.0011]
["bitfinex","ETHUSD",1769879394772,13.078,2462.6,2460.3,0.0011]
["bitfinex","ETHUSD",1769879394974,0.1024,2462.5,2460.3,0.0011]
["bitfinex","ETHUSD",1769879395189,30.0,2462.4,2460.3,0.0011]
["bitfinex","ETHUSD",1769879395368,0.1024,2461.9,2460.0,0.0011]
["bitfinex","ETHUSD",1769879395574,0.1024,2461.7,2460.0,0.0011]
["bitfinex","ETHUSD",1769879395804,0.1024,2461.5,2460.0,0.0011]
["bitfinex","ETHUSD",1769879396004,1.28385495,2461.5,2460.0,0.0011]
["bitfinex","ETHUSD",1769879396207,0.1024,2461.8,2460.0,0.0011]
["bitfinex","ETHUSD",1769879396724,0.1024,2461.6,2460.0,0.0011]
["bitfinex","ETHUSD",1769879396911,0.1024,2461.6,2459.1,0.0011]
["bitfinex","ETHUSD",1769879396912,0.2335703,2461.3,2459.1,0.0011]
["bitfinex","ETHUSD",1769879397094,7.25277339,2461.5,2458.1,0.0011]
["bitfinex","ETHUSD",1769879397095,0.1024,2460.8,2458.1,0.0011]
["bitfinex","ETHUSD",1769879397301,10.84058965,2460.2,2458.1,0.0011]
["bitfinex","ETHUSD",1769879397621,10.83950065,2459.8,2457.9,0.0011]
["bitfinex","ETHUSD",1769879397923,7.48634369,2459.9,2456.9,0.0011]
["bitfinex","ETHUSD",1769879397924,0.1024,2459.0,2456.9,0.0011]
["bitfinex","ETHUSD",1769879398125,0.1024,2458.8,2456.9,0.0011]
["bitfinex","ETHUSD",1769879398285,0.1024,2458.6,2456.9,0.0011]
["bitfinex","ETHUSD",1769879398484,2.623,2458.5,2456.9,0.0011]
["bitfinex","ETHUSD",1769879398782,1.73623318,2458.8,2456.9,0.0011]
["bitfinex","ETHUSD",1769879398984,0.1024,2459.5,2456.9,0.0011]
["bitfinex","ETHUSD",1769879399184,30.0,2459.5,2456.9,0.0011]
["bitfinex","ETHUSD",1769879399508,0.1024,2459.4,2456.9,0.0011]
["bitfinex","ETHUSD",1769879399820,0.1024,2459.4,2455.8,0.21008123]
["bitfinex","ETHUSD",1769879399821,10.66663701,2458.8,2455.8,0.21008123]
["bitfinex","ETHUSD",1769879399985,32.12791134,2458.7,2455.8,0.21008123]
["bitfinex","ETHUSD",1769879400186,0.3359703,2458.5,2455.2,2.00182925]
["bitfinex","ETHUSD",1769879400381,31.14649379,2458.4,2455.2,15.56189708]
["bitfinex","ETHUSD",1769879400584,1.79194104,2458.7,2456.1,13.56006783]
["bitfinex","ETHUSD",1769879400784,7.25277339,2457.3,2455.6,0.012212]
["bitfinex","ETHUSD",1769879401082,7.25277339,2457.3,2455.5,0.012212]
["bitfinex","ETHUSD",1769879401083,0.012212,2456.8,2455.2,15.61982215]
["bitfinex","ETHUSD",1769879401300,0.01221274,2457.8,2455.6,2.05519096]
["bitfinex","ETHUSD",1769879401620,0.01221274,2458.4,2455.5,0.01221274]
["bitfinex","ETHUSD",1769879401621,0.01221274,2458.3,2455.8,0.01221274]
["bitfinex","ETHUSD",1769879401781,0.43108553,2458.4,2455.8,0.01221274]
["bitfinex","ETHUSD",1769879401782,0.01221274,2459.9,2457.3,15.56204239]
["bitfinex","ETHUSD",1769879401982,0.01221274,2460.6,2458.3,13.56006783]
["bitfinex","ETHUSD",1769879402222,7.25277339,2461.0,2458.0,2.0712946]
["bitfinex","ETHUSD",1769879402381,0.01221274,2460.8,2458.6,13.56006783]
["bitfinex","ETHUSD",1769879402585,0.01221274,2461.4,2459.2,2.01480976]
["bitfinex","ETHUSD",1769879402819,0.01221274,2461.7,2459.4,2.06382052]
["bitfinex","ETHUSD",1769879403022,0.01221274,2462.5,2460.2,15.61192343]
["bitfinex","ETHUSD",1769879403196,7.25277339,2463.4,2459.5,0.6726159]
["bitfinex","ETHUSD",1769879403197,0.01221274,2461.1,2459.5,0.6726159]
["bitfinex","ETHUSD",1769879403401,0.01221274,2460.7,2459.2,2.86680976]
["bitfinex","ETHUSD",1769879403615,0.01221274,2461.2,2459.2,0.852]
["bitfinex","ETHUSD",1769879403815,0.01221274,2460.4,2458.5,2.02966294]
["bitfinex","ETHUSD",1769879404018,30.0,2461.1,2458.5,2.02966294]
["bitfinex","ETHUSD",1769879404019,0.01221274,2461.2,2458.9,2.05537132]
["bitfinex","ETHUSD",1769879404237,0.01221274,2461.2,2458.2,1.5246159]
["bitfinex","ETHUSD",1769879404238,0.01221274,2458.9,2455.9,4.267]
["bitfinex","ETHUSD",1769879404427,0.01221274,2459.5,2457.0,0.01221274]
["bitfinex","ETHUSD",1769879404428,1.20172445,2458.4,2457.0,0.01221274]
["bitfinex","ETHUSD",1769879404724,7.25277339,2459.5,2457.6,0.01803964]
["bitfinex","ETHUSD",1769879404725,0.01221274,2459.0,2457.6,0.01803964]
["bitfinex","ETHUSD",1769879404921,0.01221274,2458.6,2457.6,0.01803964]
["bitfinex","ETHUSD",1769879405094,0.01221274,2458.4,2457.6,0.01803964]
["bitfinex","ETHUSD",1769879405293,0.01803964,2457.6,2455.7,13.56006783]
["bitfinex","ETHUSD",1769879405511,0.01221274,2457.9,2455.8,0.01221274]
["bitfinex","ETHUSD",1769879405512,0.68125878,2457.9,2455.8,0.01221274]
["bitfinex","ETHUSD",1769879405819,0.01221274,2458.2,2456.2,1.01780983]
["bitfinex","ETHUSD",1769879406006,0.68125878,2458.1,2455.6,0.01221274]
["bitfinex","ETHUSD",1769879406213,0.210115,2459.1,2457.0,0.01221274]
["bitfinex","ETHUSD",1769879406411,0.01221274,2459.4,2457.0,0.01221274]
["bitfinex","ETHUSD",1769879406610,0.01221274,2459.4,2456.6,0.01221274]
["bitfinex","ETHUSD",1769879406611,0.03663822,2456.8,2455.8,0.01221274]
["bitfinex","ETHUSD",1769879406932,0.01221274,2455.5,2454.6,2.00764487]
["bitfinex","ETHUSD",1769879407222,0.01221747,2455.3,2454.6,2.00764487]
["bitfinex","ETHUSD",1769879407518,0.01221747,2455.6,2454.6,2.00764487]
["bitfinex","ETHUSD",1769879407715,10.59333493,2456.8,2454.6,2.00764487]
["bitfinex","ETHUSD",1769879407920,0.1024,2456.5,2454.2,0.21170512]
["bitfinex","ETHUSD",1769879408126,0.1024,2456.5,2453.6,3.24311295]
["bitfinex","ETHUSD",1769879408127,0.32197749,2456.4,2456.0,3.30436219]
["bitfinex","ETHUSD",1769879408310,0.18432,2456.6,2456.4,5.93001044]
["bitfinex","ETHUSD",1769879408513,0.50522855,2456.3,2453.7,2.04829689]
["bitfinex","ETHUSD",1769879408714,0.50522855,2456.3,2452.8,0.22648255]
["bitfinex","ETHUSD",1769879408715,0.29396004,2456.2,2452.8,0.22648255]
["bitfinex","ETHUSD",1769879409023,0.01221747,2455.1,2452.6,13.99999464]
["bitfinex","ETHUSD",1769879409240,0.01222767,2455.5,2453.2,13.99388591]
["bitfinex","ETHUSD",1769879409413,0.01222767,2454.7,2452.7,2.06265713]
["bitfinex","ETHUSD",1769879409600,0.01222767,2453.8,2452.3,16.06915777]
["bitfinex","ETHUSD",1769879409802,0.01222767,2455.2,2452.9,13.99388591]
["bitfinex","ETHUSD",1769879410003,0.01222767,2455.7,2453.1,13.99388591]
["bitfinex","ETHUSD",1769879410206,0.24485021,2456.5,2454.1,13.99388591]
["bitfinex","ETHUSD",1769879410515,13.678389,2456.4,2454.3,13.99388591]
["bitfinex","ETHUSD",1769879410716,0.01222767,2455.1,2453.3,15.01289723]
["bitfinex","ETHUSD",1769879410936,0.01222767,2455.5,2453.3,17.04680091]
["bitfinex","ETHUSD",1769879411101,0.01222767,2456.0,2453.3,17.04680091]
["bitfinex","ETHUSD",1769879411102,0.01222767,2457.0,2454.3,13.99388591]
["bitfinex","ETHUSD",1769879411297,0.01222767,2457.0,2454.2,0.01222767]
["bitfinex","ETHUSD",1769879411298,0.01222767,2457.4,2454.9,0.01222767]
["bitfinex","ETHUSD",1769879411533,0.01222767,2457.1,2455.2,13.99388591]
["bitfinex","ETHUSD",1769879411742,0.01222767,2457.1,2455.2,15.3932745]
["bitfinex","ETHUSD",1769879412022,0.01222767,2456.6,2455.2,13.99388591]
["bitfinex","ETHUSD",1769879412212,0.01222767,2457.0,2455.2,13.99388591]
["bitfinex","ETHUSD",1769879412415,0.01222767,2456.4,2455.2,13.99388591]
["bitfinex","ETHUSD",1769879412633,0.01222767,2457.4,2455.4,13.99388591]
["bitfinex","ETHUSD",1769879412814,0.01222767,2457.4,2455.3,1.01820551]
["bitfinex","ETHUSD",1769879412815,0.01222767,2458.0,2455.6,13.99388591]
["bitfinex","ETHUSD",1769879413017,0.01222767,2457.6,2455.6,13.99388591]
["bitfinex","ETHUSD",1769879413215,0.853,2461.6,2456.6,0.11462767]
["bitfinex","ETHUSD",1769879413216,0.01222767,2459.6,2456.6,0.11462767]
["bitfinex","ETHUSD",1769879413507,0.01222767,2458.6,2456.9,13.99388591]
["bitfinex","ETHUSD",1769879413717,0.01222767,2459.7,2457.0,13.99999974]
["bitfinex","ETHUSD",1769879413933,0.01222767,2459.7,2457.2,13.98777207]
["bitfinex","ETHUSD",1769879414132,0.01222767,2458.9,2457.2,13.98777207]
["bitfinex","ETHUSD",1769879414306,0.01222767,2459.7,2457.2,15.00518669]
["bitfinex","ETHUSD",1769879414503,0.01222767,2458.7,2457.2,13.98777207]
["bitfinex","ETHUSD",1769879414704,0.63795056,2453.5,2453.0,0.01222767]
["bitfinex","ETHUSD",1769879414908,0.63795056,2453.5,2452.8,0.01222767]
["bitfinex","ETHUSD",1769879414909,0.49811804,2456.7,2454.3,0.01222767]
["bitfinex","ETHUSD",1769879415148,0.01222767,2455.5,2453.3,13.11206459]
["bitfinex","ETHUSD",1769879415635,0.01222767,2455.3,2453.4,0.01222767]
["bitfinex","ETHUSD",1769879415849,0.01803964,2455.4,2453.6,0.01222767]
["bitfinex","ETHUSD",1769879416040,0.01222767,2456.5,2454.5,13.11206459]
["bitfinex","ETHUSD",1769879416206,0.01222767,2456.5,2453.3,13.12138627]
["bitfinex","ETHUSD",1769879416207,0.01222767,2456.1,2453.3,13.12138627]
["bitfinex","ETHUSD",1769879416406,0.01222767,2455.6,2453.3,13.1091586]
["bitfinex","ETHUSD",1769879416610,0.01222767,2454.7,2451.3,13.1091586]
["bitfinex","ETHUSD",1769879416834,0.01222767,2454.7,2452.0,0.01222767]
["bitfinex","ETHUSD",1769879417041,0.01222767,2454.2,2451.9,13.1091586]
["bitfinex","ETHUSD",1769879417228,0.01222817,2454.1,2451.9,13.1091586]
["bitfinex","ETHUSD",1769879417539,0.01222817,2454.3,2452.1,13.12138677]
["bitfinex","ETHUSD",1769879417716,0.1024,2454.5,2452.5,13.1091586]
["bitfinex","ETHUSD",1769879417717,0.01222817,2454.5,2452.5,13.1091586]
["bitfinex","ETHUSD",1769879417917,0.01222817,2454.3,2452.5,13.1091586]
["bitfinex","ETHUSD",1769879418818,0.01222817,2453.9,2451.5,13.1091586]
["bitfinex","ETHUSD",1769879419020,0.01222817,2453.9,2451.1,0.01222817]
["bitfinex","ETHUSD",1769879419021,0.01222817,2453.8,2451.7,13.12138677]
["bitfinex","ETHUSD",1769879419340,0.01223141,2453.1,2451.7,13.1091586]
["bitfinex","ETHUSD",1769879419758,0.01223141,2453.8,2451.7,13.1091586]
["bitfinex","ETHUSD",1769879419908,0.01223141,2453.8,2451.7,14.42007446]
["bitfinex","ETHUSD",1769879419909,0.01223141,2453.5,2451.7,14.42007446]
["bitfinex","ETHUSD",1769879420208,0.01223141,2454.0,2452.0,13.1091586]
["bitfinex","ETHUSD",1769879420416,0.01223141,2454.7,2452.0,13.1091586]
["bitfinex","ETHUSD",1769879420638,0.01223141,2454.7,2452.5,13.1091586]
["bitfinex","ETHUSD",1769879420855,0.01223141,2454.5,2452.5,13.1091586]
["bitfinex","ETHUSD",1769879421077,0.01223141,2454.5,2451.6,13.1091586]
["bitfinex","ETHUSD",1769879421078,0.01223141,2453.9,2451.6,13.1091586]
["bitfinex","ETHUSD",1769879421353,0.01223141,2452.7,2450.7,0.853]
["bitfinex","ETHUSD",1769879421511,0.01223141,2451.9,2450.6,0.70294357]
["bitfinex","ETHUSD",1769879421710,0.1024,2452.4,2450.6,0.70294357]
["bitfinex","ETHUSD",1769879421939,13.678389,2452.3,2450.6,0.70294357]
["bitfinex","ETHUSD",1769879422143,13.69062665,2452.2,2450.6,0.70294357]
["bitfinex","ETHUSD",1769879422346,0.01223765,2451.8,2450.6,0.70294357]
["bitfinex","ETHUSD",1769879422643,13.79302665,2452.1,2450.6,0.70294357]
["bitfinex","ETHUSD",1769879422644,0.44061804,2452.6,2450.7,13.12139625]
["bitfinex","ETHUSD",1769879422971,13.678389,2452.5,2450.8,13.1091586]
["bitfinex","ETHUSD",1769879423248,13.678389,2452.5,2450.6,0.69721357]
["bitfinex","ETHUSD",1769879423249,0.01223765,2453.3,2451.0,13.04639625]
["bitfinex","ETHUSD",1769879423409,0.01223765,2454.3,2451.5,0.01223765]
["bitfinex","ETHUSD",1769879423611,0.01223765,2453.6,2450.8,0.01223765]
["bitfinex","ETHUSD",1769879423811,0.01223765,2452.3,2450.3,12.65643487]
["bitfinex","ETHUSD",1769879424111,0.01223765,2453.8,2451.5,12.65643487]
["bitfinex","ETHUSD",1769879424351,0.01223765,2452.0,2449.5,12.65643487]
["bitfinex","ETHUSD",1769879424564,0.01223765,2452.0,2449.3,0.125]
["bitfinex","ETHUSD",1769879424565,0.01223765,2450.8,2449.3,0.125]
["bitfinex","ETHUSD",1769879424716,0.01223765,2451.1,2449.3,0.125]
["bitfinex","ETHUSD",1769879424911,0.01223765,2450.5,2449.3,0.125]
["bitfinex","ETHUSD",1769879425113,0.08527549,2453.5,2449.3,0.125]
["bitfinex","ETHUSD",1769879425313,0.01224364,2451.3,2449.8,0.854]
["bitfinex","ETHUSD",1769879425570,0.01224364,2453.0,2450.3,12.66867851]
["bitfinex","ETHUSD",1769879425720,4.10224364,2452.7,2450.5,12.65643487]
["bitfinex","ETHUSD",1769879426030,0.01224364,2452.0,2450.0,2.11263944]
["bitfinex","ETHUSD",1769879426366,0.01224364,2453.7,2450.8,1.02007507]
["bitfinex","ETHUSD",1769879426515,0.01224364,2453.1,2450.9,1.36765099]
["bitfinex","ETHUSD",1769879426715,0.01224364,2452.6,2450.7,12.65643487]
["bitfinex","ETHUSD",1769879427021,0.01224364,2452.2,2450.0,1.08]
["bitfinex","ETHUSD",1769879427220,0.01224364,2452.6,2450.7,1.0201106]
["bitfinex","ETHUSD",1769879427414,0.01224364,2452.4,2449.3,0.125]
["bitfinex","ETHUSD",1769879427617,0.01224364,2452.7,2450.3,0.01224364]
["bitfinex","ETHUSD",1769879427817,0.01224364,2453.6,2451.1,0.01224364]
["bitfinex","ETHUSD",1769879428049,0.01224364,2453.1,2450.9,2.02527778]
["bitfinex","ETHUSD",1769879428373,0.01224364,2454.6,2451.8,12.66867851]
["bitfinex","ETHUSD",1769879428534,0.01224364,2454.6,2452.0,12.65643487]
["bitfinex","ETHUSD",1769879428535,0.01224364,2453.8,2452.0,12.65643487]
["bitfinex","ETHUSD",1769879428726,0.01224364,2452.9,2450.4,2.11221213]
["bitfinex","ETHUSD",1769879428921,0.01224364,2452.9,2450.0,8.33277339]
["bitfinex","ETHUSD",1769879428922,0.01224364,2452.0,2450.0,1.08]
["bitfinex","ETHUSD",1769879429260,0.01224364,2452.0,2449.1,4.08304627]
["bitfinex","ETHUSD",1769879429261,0.01224364,2450.8,2448.5,0.9538293]
["bitfinex","ETHUSD",1769879429435,0.44354041,2451.9,2448.8,0.01224364]
["bitfinex","ETHUSD",1769879429740,13.39044385,2452.4,2448.6,13.52267851]
["bitfinex","ETHUSD",1769879429741,0.01224364,2450.9,2448.7,0.01224364]
["bitfinex","ETHUSD",1769879429950,0.01224364,2451.2,2449.1,0.01224364]
["bitfinex","ETHUSD",1769879430131,0.01224414,2451.0,2448.9,0.01224364]
["bitfinex","ETHUSD",1769879430334,0.01224364,2451.2,2448.9,0.01224364]
["bitfinex","ETHUSD",1769879430335,0.01224414,2451.2,2448.9,14.95885038]
["bitfinex","ETHUSD",1769879430653,0.01224414,2451.7,2449.3,12.66867901]
["bitfinex","ETHUSD",1769879430836,0.01224414,2452.4,2449.3,12.66867901]
["bitfinex","ETHUSD",1769879430837,0.01224414,2451.9,2450.0,12.65643487]
["bitfinex","ETHUSD",1769879431041,0.01224414,2451.5,2449.4,1.26809232]
["bitfinex","ETHUSD",1769879431218,0.01224414,2451.4,2449.1,12.65643487]
["bitfinex","ETHUSD",1769879431415,0.01224414,2451.4,2449.1,14.65650197]
["bitfinex","ETHUSD",1769879431416,0.01224414,2450.8,2449.1,14.65650197]
["bitfinex","ETHUSD",1769879431646,0.01224414,2450.3,2448.7,0.0011]
["bitfinex","ETHUSD",1769879431951,0.01224414,2451.2,2448.7,12.65753487]
["bitfinex","ETHUSD",1769879432163,0.01224539,2450.0,2448.9,12.65643487]
["bitfinex","ETHUSD",1769879432368,0.01224539,2450.9,2448.7,0.0011]
["bitfinex","ETHUSD",1769879432369,0.01224539,2450.1,2448.7,0.0011]
["bitfinex","ETHUSD",1769879432547,0.01224539,2449.7,2448.7,0.0011]
["bitfinex","ETHUSD",1769879432844,0.01224539,2449.4,2448.7,0.0011]
["bitfinex","ETHUSD",1769879433015,0.01224539,2449.4,2448.5,0.9549293]
["bitfinex","ETHUSD",1769879433016,0.01224539,2449.0,2448.5,0.9549293]
["bitfinex","ETHUSD",1769879433222,0.01224964,2449.7,2448.5,0.94919959]
["bitfinex","ETHUSD",1769879433412,0.01224964,2449.5,2448.5,0.89919959]
["bitfinex","ETHUSD",1769879433838,0.01224964,2447.1,2444.6,12.65643487]
["bitfinex","ETHUSD",1769879434038,0.01224964,2447.1,2443.2,12.65643487]
["bitfinex","ETHUSD",1769879434039,0.01224964,2446.0,2443.2,12.65643487]
["bitfinex","ETHUSD",1769879434333,0.01224964,2446.7,2443.2,12.65643487]
["bitfinex","ETHUSD",1769879434334,0.21013447,2447.5,2444.4,0.01227018]
["bitfinex","ETHUSD",1769879434467,0.45080322,2446.8,2444.2,4.09131341]
["bitfinex","ETHUSD",1769879434634,2.812,2446.7,2443.3,1.9510136]
["bitfinex","ETHUSD",1769879434835,0.45080322,2446.7,2443.3,0.01227018]
["bitfinex","ETHUSD",1769879435098,0.10425412,2445.9,2443.4,12.65643487]
["bitfinex","ETHUSD",1769879435392,30.0,2445.8,2442.8,0.80115024]
["bitfinex","ETHUSD",1769879435664,0.51170826,2445.7,2442.8,12.65643487]
["bitfinex","ETHUSD",1769879435864,0.10425412,2445.9,2443.2,12.65643487]
["bitfinex","ETHUSD",1769879436063,0.10425412,2445.9,2442.9,0.855]
["bitfinex","ETHUSD",1769879436064,13.394,2445.8,2442.9,0.855]
["bitfinex","ETHUSD",1769879436265,0.10425412,2445.9,2443.0,12.65643487]
["bitfinex","ETHUSD",1769879436464,12.89379393,2448.9,2445.1,0.01227219]
["bitfinex","ETHUSD",1769879436665,12.89379393,2449.9,2445.1,0.01227219]
["bitfinex","ETHUSD",1769879436970,0.01227219,2445.6,2443.1,0.01227219]
["bitfinex","ETHUSD",1769879437164,0.01227219,2446.1,2442.8,12.74785007]
["bitfinex","ETHUSD",1769879437366,0.0122732,2444.7,2442.9,1.37712993]
["bitfinex","ETHUSD",1769879437573,0.0122732,2445.0,2442.4,1.12431129]
["bitfinex","ETHUSD",1769879437574,0.0122732,2444.0,2442.4,1.12431129]
["bitfinex","ETHUSD",1769879437780,0.0122732,2444.0,2441.0,0.00976422]
["bitfinex","ETHUSD",1769879437781,0.128,2441.8,2441.0,0.00976422]
["bitfinex","ETHUSD",1769879438067,0.2104,2441.8,2441.0,0.00976422]
["bitfinex","ETHUSD",1769879438268,0.01228803,2441.2,2441.0,0.00976422]
["bitfinex","ETHUSD",1769879438455,0.01228803,2441.4,2441.0,0.00976422]
["bitfinex","ETHUSD",1769879438456,0.01228803,2442.7,2441.0,1.03392591]
["bitfinex","ETHUSD",1769879438656,0.01228803,2443.8,2441.4,0.01228803]
["bitfinex","ETHUSD",1769879438866,0.1024,2445.1,2441.0,0.00976422]
["bitfinex","ETHUSD",1769879438867,0.01228803,2443.4,2441.0,0.00976422]
["bitfinex","ETHUSD",1769879439055,0.01228803,2443.2,2441.0,1.45909894]
["bitfinex","ETHUSD",1769879439257,0.01228803,2444.4,2441.1,0.01228803]
["bitfinex","ETHUSD",1769879439438,0.01228803,2444.2,2441.9,12.74785007]
["bitfinex","ETHUSD",1769879439840,0.01228803,2444.5,2442.1,0.01228803]
["bitfinex","ETHUSD",1769879440041,0.01228803,2445.8,2443.0,12.7601381]
["bitfinex","ETHUSD",1769879440237,13.1030134,2447.5,2443.1,0.17724261]
["bitfinex","ETHUSD",1769879440238,0.01228803,2445.1,2443.1,0.17724261]
["bitfinex","ETHUSD",1769879440441,0.01228803,2445.0,2442.2,12.7601381]
["bitfinex","ETHUSD",1769879440657,0.01228803,2445.0,2441.9,0.01228803]
["bitfinex","ETHUSD",1769879440658,13.1030134,2445.7,2442.0,0.01228803]
["bitfinex","ETHUSD",1769879440861,13.1030134,2445.7,2441.0,0.01228803]
["bitfinex","ETHUSD",1769879440862,1.35228592,2442.2,2440.0,1.37525604]
["bitfinex","ETHUSD",1769879441092,26.04554224,2442.1,2439.9,0.01228803]
["bitfinex","ETHUSD",1769879441292,0.01228954,2440.7,2438.0,14.15047832]
["bitfinex","ETHUSD",1769879441508,0.01228954,2440.7,2437.3,3.03836334]
["bitfinex","ETHUSD",1769879441509,0.01228954,2439.3,2438.1,0.01228803]
["bitfinex","ETHUSD",1769879441719,0.01228954,2440.9,2438.1,13.40762642]
["bitfinex","ETHUSD",1769879441868,0.01228954,2442.1,2438.2,1.35305067]
["bitfinex","ETHUSD",1769879442195,2.46529457,2441.9,2439.3,0.01229457]
["bitfinex","ETHUSD",1769879442365,2.46529457,2441.9,2439.2,0.01229457]
["bitfinex","ETHUSD",1769879442366,0.01229457,2440.7,2439.4,0.01228803]
["bitfinex","ETHUSD",1769879442567,1.21118273,2442.2,2438.8,0.01229457]
["bitfinex","ETHUSD",1769879442859,4.59029457,2441.1,2438.9,0.01228803]
["bitfinex","ETHUSD",1769879443194,0.01229508,2440.6,2438.6,0.01228803]
["bitfinex","ETHUSD",1769879443510,0.01229457,2441.0,2438.6,0.01228803]
["bitfinex","ETHUSD",1769879443511,0.01229508,2441.9,2439.8,0.01229508]
["bitfinex","ETHUSD",1769879443670,0.01229508,2442.1,2439.2,13.40762642]
["bitfinex","ETHUSD",1769879443867,0.01229508,2441.9,2438.5,0.20538334]
["bitfinex","ETHUSD",1769879444119,0.01229508,2441.9,2438.1,7.1752045]
["bitfinex","ETHUSD",1769879444120,0.2124,2439.2,2437.3,21.58283092]
["bitfinex","ETHUSD",1769879444265,12.96197296,2442.7,2438.7,0.01229508]
["bitfinex","ETHUSD",1769879444465,12.96197296,2442.7,2437.9,0.01229508]
["bitfinex","ETHUSD",1769879444466,0.01229508,2440.3,2437.5,13.47770182]
["bitfinex","ETHUSD",1769879444770,0.01229508,2440.3,2436.8,0.01229508]
["bitfinex","ETHUSD",1769879444771,0.01229508,2438.0,2435.9,4.10511125]
["bitfinex","ETHUSD",1769879444969,0.43538056,2440.2,2436.4,15.57110614]
["bitfinex","ETHUSD",1769879445302,0.51683231,2440.7,2439.0,0.01230365]
["bitfinex","ETHUSD",1769879445510,2.03963535,2444.9,2439.9,13.40762642]
["bitfinex","ETHUSD",1769879445791,0.01230365,2443.3,2441.0,13.40762642]
["bitfinex","ETHUSD",1769879445992,0.01230365,2443.3,2440.6,0.01230365]
["bitfinex","ETHUSD",1769879446302,0.01230365,2445.3,2441.8,1.02383487]
["bitfinex","ETHUSD",1769879446595,12.96197296,2446.4,2441.8,1.02383487]
["bitfinex","ETHUSD",1769879446596,0.01230365,2445.9,2442.3,13.40762642]
["bitfinex","ETHUSD",1769879446804,0.01230365,2445.8,2443.1,0.01230365]
["bitfinex","ETHUSD",1769879446969,0.001,2446.0,2443.2,0.01230365]
["bitfinex","ETHUSD",1769879447170,0.001,2446.0,2442.4,0.01230365]
["bitfinex","ETHUSD",1769879447370,0.001,2446.0,2442.2,0.01230365]
["bitfinex","ETHUSD",1769879447371,0.36985229,2445.9,2443.7,0.01230365]
["bitfinex","ETHUSD",1769879447593,0.001,2446.0,2444.9,0.01230365]
["bitfinex","ETHUSD",1769879447792,0.01230365,2448.9,2445.8,0.01230365]
["bitfinex","ETHUSD",1769879447996,0.01230365,2448.9,2445.4,0.01230365]
["bitfinex","ETHUSD",1769879447997,0.01230365,2448.3,2445.4,0.01230365]
["bitfinex","ETHUSD",1769879448166,0.01230365,2448.0,2444.7,13.40762642]
["bitfinex","ETHUSD",1769879448363,0.01230365,2448.0,2445.1,0.01230365]
["bitfinex","ETHUSD",1769879448364,0.01230365,2447.9,2445.1,0.01230365]
["bitfinex","ETHUSD",1769879448569,0.01230365,2449.4,2446.0,0.01230365]
["bitfinex","ETHUSD",1769879448769,0.01230365,2450.5,2446.9,0.01230365]
["bitfinex","ETHUSD",1769879448770,0.01230365,2449.8,2446.9,0.01230365]
["bitfinex","ETHUSD",1769879448983,0.36861239,2450.4,2447.0,0.01230365]
["bitfinex","ETHUSD",1769879449212,0.29598851,2450.0,2447.6,0.01230365]
["bitfinex","ETHUSD",1769879449515,0.01230365,2450.9,2447.6,0.01230365]
["bitfinex","ETHUSD",1769879449516,0.01230365,2451.9,2448.6,0.01230365]
["bitfinex","ETHUSD",1769879449665,0.01230365,2451.9,2448.4,0.01230365]
["bitfinex","ETHUSD",1769879449666,0.28899976,2452.1,2450.0,0.01230365]
["bitfinex","ETHUSD",1769879450000,0.001,2452.1,2450.2,0.01230365]
["bitfinex","ETHUSD",1769879450169,0.001,2452.1,2448.1,0.01230365]
["bitfinex","ETHUSD",1769879450170,0.01230365,2451.1,2448.1,0.01230365]
["bitfinex","ETHUSD",1769879450370,0.49981744,2451.0,2448.2,0.01230365]
["bitfinex","ETHUSD",1769879450681,0.01230365,2450.4,2447.2,0.01230365]
["bitfinex","ETHUSD",1769879451006,0.01230365,2450.2,2446.5,0.01230365]
["bitfinex","ETHUSD",1769879451164,0.01230365,2449.4,2447.1,0.01230365]
["bitfinex","ETHUSD",1769879451372,0.01230365,2449.5,2446.9,0.01230365]
["bitfinex","ETHUSD",1769879451714,0.01230365,2449.4,2446.8,0.01230365]
["bitfinex","ETHUSD",1769879451872,0.01230365,2449.6,2446.8,0.01230365]
["bitfinex","ETHUSD",1769879451873,0.01230365,2450.3,2447.7,14.44128702]
["bitfinex","ETHUSD",1769879452073,0.5482341,2451.9,2449.1,0.01230365]
["bitfinex","ETHUSD",1769879452276,0.01230365,2451.5,2449.0,0.01230365]
["bitfinex","ETHUSD",1769879452569,0.01230365,2451.2,2448.9,0.01230365]
["bitfinex","ETHUSD",1769879452791,0.01230365,2451.2,2447.6,7.18750815]
["bitfinex","ETHUSD",1769879452792,0.01230365,2449.9,2447.3,13.40762642]
["bitfinex","ETHUSD",1769879452992,0.01230365,2449.9,2445.8,0.01230365]
["bitfinex","ETHUSD",1769879452993,0.01230365,2448.3,2445.8,0.01230365]
["bitfinex","ETHUSD",1769879453203,0.01230365,2448.9,2445.6,0.01230365]
["bitfinex","ETHUSD",1769879453204,0.01230365,2449.1,2446.7,0.01230365]
["bitfinex","ETHUSD",1769879453498,0.01230365,2448.8,2446.7,0.01230365]
["bitfinex","ETHUSD",1769879453670,0.01230365,2448.8,2446.6,0.01230365]
["bitfinex","ETHUSD",1769879453671,0.01230365,2448.8,2446.6,1.03410548]
["bitfinex","ETHUSD",1769879453872,0.01230365,2451.4,2448.4,0.01230365]
["bitfinex","ETHUSD",1769879454171,0.01230365,2451.4,2448.0,0.01230365]
["bitfinex","ETHUSD",1769879454172,0.01230365,2450.5,2448.0,0.01230365]
["bitfinex","ETHUSD",1769879454490,0.01230365,2450.1,2448.0,0.01230365]
["bitfinex","ETHUSD",1769879454692,0.01230365,2450.7,2448.1,0.01230365]
["bitfinex","ETHUSD",1769879454902,0.01230365,2450.4,2448.2,0.01230365]
["bitfinex","ETHUSD",1769879455103,26.96930365,2450.3,2446.6,7.1752045]
["bitfinex","ETHUSD",1769879455269,0.01230365,2450.0,2447.9,0.01230365]
["bitfinex","ETHUSD",1769879455470,0.50528775,2450.9,2448.4,0.01230365]
["bitfinex","ETHUSD",1769879455671,0.01230365,2451.3,2448.7,0.01230365]
["bitfinex","ETHUSD",1769879455874,0.01230365,2451.9,2449.3,13.40762642]
["bitfinex","ETHUSD",1769879456079,0.21294954,2452.1,2450.2,0.01230365]
["bitfinex","ETHUSD",1769879456331,0.21294954,2452.1,2449.6,13.41993007]
["bitfinex","ETHUSD",1769879456332,0.001,2452.1,2450.3,0.01230365]
["bitfinex","ETHUSD",1769879456488,0.001,2452.1,2450.2,0.01230365]
["bitfinex","ETHUSD",1769879456828,0.001,2452.1,2450.1,0.01230365]
["bitfinex","ETHUSD",1769879456977,0.001,2452.1,2450.6,0.01230365]
["bitfinex","ETHUSD",1769879457181,0.001,2452.1,2449.4,0.01230365]
["bitfinex","ETHUSD",1769879457379,0.01230365,2451.3,2448.8,13.40762642]
["bitfinex","ETHUSD",1769879457687,0.01230365,2450.2,2448.1,0.0011]
["bitfinex","ETHUSD",1769879457885,0.01230365,2449.9,2448.1,0.0011]
["bitfinex","ETHUSD",1769879458088,0.01230365,2449.1,2447.9,0.0011]
["bitfinex","ETHUSD",1769879458392,0.01230365,2449.2,2447.9,0.0011]
["bitfinex","ETHUSD",1769879458575,0.01230365,2448.7,2446.9,0.0011]
["bitfinex","ETHUSD",1769879459104,0.01230365,2448.7,2445.4,0.01230365]
["bitfinex","ETHUSD",1769879459105,0.01230365,2447.9,2445.4,0.01230365]
["bitfinex","ETHUSD",1769879459406,0.01230365,2447.1,2444.8,0.01230365]
["bitfinex","ETHUSD",1769879459587,0.01230365,2448.5,2445.3,0.01230365]
["bitfinex","ETHUSD",1769879459786,0.01230365,2448.8,2446.6,13.40762642]
["bitfinex","ETHUSD",1769879460005,0.01230365,2448.9,2446.6,13.40762642]
["bitfinex","ETHUSD",1769879460180,0.01230365,2449.3,2447.3,0.01230365]
["bitfinex","ETHUSD",1769879460378,0.01230365,2450.8,2448.2,0.01230365]
["bitfinex","ETHUSD",1769879460575,0.01230365,2451.6,2448.8,0.01230365]
["bitfinex","ETHUSD",1769879460800,0.001,2452.1,2450.1,0.01230365]
["bitfinex","ETHUSD",1769879461102,0.001,2452.1,2450.4,0.01230365]
["bitfinex","ETHUSD",1769879461304,0.01230365,2453.2,2451.0,0.01230365]
["bitfinex","ETHUSD",1769879461611,0.01230365,2454.3,2451.0,0.01230365]
["bitfinex","ETHUSD",1769879461612,0.30456593,2454.7,2452.5,0.01230365]
["bitfinex","ETHUSD",1769879461785,0.01230365,2454.9,2452.6,0.01230365]
["bitfinex","ETHUSD",1769879461972,0.01230365,2454.9,2451.8,2.09487358]
["bitfinex","ETHUSD",1769879462171,0.01230365,2454.9,2451.1,0.01230365]
["bitfinex","ETHUSD",1769879462172,0.01230365,2454.3,2452.0,2.02011999]
["bitfinex","ETHUSD",1769879462401,0.01230365,2454.3,2451.9,0.22179101]
["bitfinex","ETHUSD",1769879462602,0.01230365,2454.3,2451.3,13.40762642]
["bitfinex","ETHUSD",1769879462603,0.01230365,2454.4,2451.3,13.40762642]
["bitfinex","ETHUSD",1769879462778,0.01230365,2453.6,2451.3,13.40762642]
["bitfinex","ETHUSD",1769879462980,12.83235323,2452.4,2451.3,0.01230365]
["bitfinex","ETHUSD",1769879463191,0.21177645,2447.8,2445.3,0.01230365]
["bitfinex","ETHUSD",1769879463390,0.47372713,2447.7,2445.4,0.17887153]
["bitfinex","ETHUSD",1769879463617,0.47372713,2447.7,2445.9,0.01230365]
["bitfinex","ETHUSD",1769879463794,14.458,2447.6,2445.5,0.17887153]
["bitfinex","ETHUSD",1769879463995,31.46832762,2447.5,2445.6,0.17887153]
["bitfinex","ETHUSD",1769879464194,31.46832762,2447.5,2443.3,2.08822564]
["bitfinex","ETHUSD",1769879464195,1.45602397,2447.5,2444.7,13.40762642]
["bitfinex","ETHUSD",1769879464401,0.47372713,2447.7,2446.3,0.01230365]
["bitfinex","ETHUSD",1769879464725,12.96197296,2452.6,2448.3,0.01230365]
["bitfinex","ETHUSD",1769879464893,12.96197296,2452.6,2448.7,0.01230365]
["bitfinex","ETHUSD",1769879465094,0.01230365,2452.4,2448.4,0.01230365]
["bitfinex","ETHUSD",1769879465341,0.2116117,2451.7,2448.6,0.01230365]
["bitfinex","ETHUSD",1769879465491,3.6018422,2450.3,2448.1,13.40762642]
["bitfinex","ETHUSD",1769879465838,0.36047222,2450.2,2448.5,0.01230365]
["bitfinex","ETHUSD",1769879465987,3.6018422,2450.3,2448.5,0.01230365]
["bitfinex","ETHUSD",1769879466187,3.6018422,2450.3,2448.1,13.40762642]
["bitfinex","ETHUSD",1769879466188,0.1024,2450.1,2446.9,13.41993007]
["bitfinex","ETHUSD",1769879466487,0.1024,2450.1,2444.8,0.01230365]
["bitfinex","ETHUSD",1769879466488,0.6394,2448.1,2444.8,0.01230365]
["bitfinex","ETHUSD",1769879466688,0.1024,2447.9,2445.1,0.01230365]
["bitfinex","ETHUSD",1769879466888,0.1024,2447.9,2443.6,0.01230365]
["bitfinex","ETHUSD",1769879466889,0.01230365,2447.1,2443.6,0.01230365]
["bitfinex","ETHUSD",1769879467191,0.01230365,2447.1,2443.9,0.01230365]
["bitfinex","ETHUSD",1769879467192,0.28672,2446.1,2443.9,0.01230365]
["bitfinex","ETHUSD",1769879467521,0.01230365,2445.2,2442.3,0.01230365]
["bitfinex","ETHUSD",1769879467823,0.01230365,2444.5,2440.8,12.83544981]
["bitfinex","ETHUSD",1769879467988,13.3728422,2443.7,2441.6,0.01230365]
["bitfinex","ETHUSD",1769879468320,13.3728422,2443.7,2441.3,1.66830365]
["bitfinex","ETHUSD",1769879468321,1.33728422,2443.6,2441.3,1.66830365]
["bitfinex","ETHUSD",1769879468510,13.3728422,2443.7,2442.9,0.01230365]
["bitfinex","ETHUSD",1769879468707,0.01230365,2445.8,2443.2,0.01230365]
["bitfinex","ETHUSD",1769879469016,0.01230365,2446.8,2443.2,0.01230365]
["bitfinex","ETHUSD",1769879469017,13.40467837,2448.6,2445.7,0.01230365]
["bitfinex","ETHUSD",1769879469205,30.01230365,2448.0,2445.4,0.01230365]
["bitfinex","ETHUSD",1769879469519,0.01230365,2446.7,2443.8,0.01230365]
["bitfinex","ETHUSD",1769879469723,0.01230365,2446.0,2443.3,0.01230365]
["bitfinex","ETHUSD",1769879470020,0.01230365,2445.1,2442.8,0.0011]
["bitfinex","ETHUSD",1769879470208,0.01230365,2444.6,2442.8,0.0011]
["bitfinex","ETHUSD",1769879470536,0.01230365,2444.6,2441.6,0.01230365]
["bitfinex","ETHUSD",1769879470537,0.01230365,2443.2,2441.3,1.656]
["bitfinex","ETHUSD",1769879470820,0.01230365,2442.7,2440.3,0.01230365]
["bitfinex","ETHUSD",1769879470993,0.01230365,2442.7,2439.2,0.01230365]
["bitfinex","ETHUSD",1769879470994,0.01230365,2441.7,2439.2,0.01230365]
["bitfinex","ETHUSD",1769879471188,0.01230365,2441.7,2438.4,0.73836593]
["bitfinex","ETHUSD",1769879471189,0.01230365,2440.4,2438.0,4.10169321]
["bitfinex","ETHUSD",1769879471402,0.01230365,2439.4,2438.2,1.657]
["bitfinex","ETHUSD",1769879471613,0.01230365,2438.7,2437.5,0.0700754]
["bitfinex","ETHUSD",1769879471811,0.01230365,2437.7,2436.4,1.13739669]
["bitfinex","ETHUSD",1769879472019,0.01230365,2437.7,2434.8,0.01230365]
["bitfinex","ETHUSD",1769879472020,0.01230365,2437.0,2434.1,4.10812616]
["bitfinex","ETHUSD",1769879472222,0.21062114,2436.4,2434.8,0.01230996]
["bitfinex","ETHUSD",1769879472427,0.21062114,2436.4,2434.5,0.01230996]
["bitfinex","ETHUSD",1769879472428,13.40467837,2436.2,2434.5,0.01230996]
["bitfinex","ETHUSD",1769879472630,30.0,2436.1,2433.9,0.01230996]
["bitfinex","ETHUSD",1769879472933,0.01230996,2434.0,2432.4,1.02778519]
["bitfinex","ETHUSD",1769879473133,6.005,2433.9,2432.2,1.02786028]
["bitfinex","ETHUSD",1769879473302,6.005,2433.9,2431.1,4.11323577]
["bitfinex","ETHUSD",1769879473303,0.01232944,2433.5,2431.0,0.02674651]
["bitfinex","ETHUSD",1769879473502,30.01232944,2433.4,2431.0,0.02674651]
["bitfinex","ETHUSD",1769879473705,0.6005,2433.8,2432.2,0.01232944]
["bitfinex","ETHUSD",1769879473938,13.51962243,2436.3,2432.2,0.01232944]
["bitfinex","ETHUSD",1769879473939,0.10261462,2436.3,2433.4,0.01232944]
["bitfinex","ETHUSD",1769879474226,0.10261462,2436.3,2433.0,0.01232944]
["bitfinex","ETHUSD",1769879474227,13.63824867,2436.0,2433.0,0.01232944]
["bitfinex","ETHUSD",1769879474442,0.01232944,2435.7,2433.1,0.01232944]
["bitfinex","ETHUSD",1769879474753,0.01232944,2435.7,2432.8,0.01232944]
["bitfinex","ETHUSD",1769879474754,0.01232944,2437.8,2435.3,0.01232944]
["bitfinex","ETHUSD",1769879475050,0.01232944,2438.0,2435.0,0.01232944]
["bitfinex","ETHUSD",1769879475051,0.01232944,2437.4,2435.0,0.01232944]
["bitfinex","ETHUSD",1769879475253,0.01232944,2437.3,2434.4,0.01232944]
["bitfinex","ETHUSD",1769879475468,0.01232944,2437.7,2435.3,0.01232944]
["bitfinex","ETHUSD",1769879475741,0.01232944,2438.5,2436.5,0.01232944]
["bitfinex","ETHUSD",1769879475944,0.01232944,2438.0,2434.9,0.01232944]
["bitfinex","ETHUSD",1769879476121,0.01232944,2437.3,2434.9,0.01232944]
["bitfinex","ETHUSD",1769879476313,42.89166669,2437.2,2432.7,0.01232944]
["bitfinex","ETHUSD",1769879476513,0.01232944,2437.8,2432.6,1.04003048]
["bitfinex","ETHUSD",1769879476514,0.01232944,2438.8,2436.0,0.513011]
["bitfinex","ETHUSD",1769879476729,0.52582291,2438.7,2435.8,1.74732]
["bitfinex","ETHUSD",1769879476927,0.01232944,2437.4,2435.4,0.01232944]
["bitfinex","ETHUSD",1769879477149,0.01232944,2439.8,2436.8,0.01232944]
["bitfinex","ETHUSD",1769879477348,0.01232944,2439.5,2436.1,0.01232944]
["bitfinex","ETHUSD",1769879477646,0.01232944,2441.1,2437.7,0.01232944]
["bitfinex","ETHUSD",1769879477815,0.01232944,2439.8,2437.3,0.01232944]
["bitfinex","ETHUSD",1769879478178,0.01232944,2439.8,2435.2,0.01232944]
["bitfinex","ETHUSD",1769879478179,0.01232944,2437.8,2435.2,0.01232944]
["bitfinex","ETHUSD",1769879478364,0.45842291,2440.2,2435.5,0.01232944]
["bitfinex","ETHUSD",1769879478651,0.01232944,2441.0,2436.9,0.01232944]
["bitfinex","ETHUSD",1769879478948,0.01232944,2441.2,2438.9,0.01232944]
["bitfinex","ETHUSD",1769879479160,0.01232944,2442.7,2439.6,0.01232944]
["bitfinex","ETHUSD",1769879479369,0.01232944,2441.8,2439.6,0.01232944]
["bitfinex","ETHUSD",1769879479531,0.01232944,2440.9,2438.8,0.41694195]
["bitfinex","ETHUSD",1769879479726,6.524,2440.8,2437.9,0.46133409]
["bitfinex","ETHUSD",1769879479927,0.6524,2440.7,2438.4,0.01232944]
["bitfinex","ETHUSD",1769879480135,0.01232944,2442.9,2440.1,0.01232944]
["bitfinex","ETHUSD",1769879480336,0.01232944,2443.5,2440.4,0.01232944]
["bitfinex","ETHUSD",1769879480337,0.01232944,2443.0,2440.4,0.01232944]
["bitfinex","ETHUSD",1769879480535,0.01232944,2443.0,2440.0,0.01232944]
["bitfinex","ETHUSD",1769879480536,0.01232944,2441.9,2439.1,0.11472944]
["bitfinex","ETHUSD",1769879480823,0.01232944,2441.9,2438.7,4.1127141]
["bitfinex","ETHUSD",1769879480824,0.01232944,2443.5,2440.2,0.01232944]
["bitfinex","ETHUSD",1769879481023,0.01232944,2443.5,2439.8,0.01232944]
["bitfinex","ETHUSD",1769879481024,0.01232944,2442.1,2439.1,0.01232944]
["bitfinex","ETHUSD",1769879481229,0.01232944,2443.0,2440.4,0.01232944]
["bitfinex","ETHUSD",1769879481459,0.01232944,2442.1,2438.2,0.39021779]
["bitfinex","ETHUSD",1769879481760,0.01232944,2442.1,2438.2,0.01232944]
["bitfinex","ETHUSD",1769879481761,0.01232944,2441.0,2438.2,0.01232944]
["bitfinex","ETHUSD",1769879482060,0.01232944,2441.0,2437.5,1.02563694]
["bitfinex","ETHUSD",1769879482061,0.01232944,2440.0,2437.4,0.01232944]
["bitfinex","ETHUSD",1769879482359,0.43571808,2440.9,2439.0,0.01232944]
["bitfinex","ETHUSD",1769879482562,0.01232944,2440.7,2438.0,2.0246142]
["bitfinex","ETHUSD",1769879482728,0.01232944,2441.3,2438.8,0.01232944]
["bitfinex","ETHUSD",1769879482922,0.01232944,2440.7,2437.4,0.01232944]
["bitfinex","ETHUSD",1769879483158,0.45842291,2441.2,2439.0,0.01232944]
["bitfinex","ETHUSD",1769879483360,0.01232944,2439.6,2436.9,0.01232944]
["bitfinex","ETHUSD",1769879483560,0.01232944,2439.6,2436.5,0.01232944]
["bitfinex","ETHUSD",1769879483561,0.01232944,2438.9,2436.5,0.01232944]
["bitfinex","ETHUSD",1769879483759,0.01232944,2439.3,2436.5,1.0260586]
["bitfinex","ETHUSD",1769879483974,0.43283475,2439.1,2436.9,0.01232944]
["bitfinex","ETHUSD",1769879484270,0.01232944,2437.3,2434.5,0.01232944]
["bitfinex","ETHUSD",1769879484467,0.1024,2437.0,2434.8,0.01232944]
["bitfinex","ETHUSD",1769879484654,0.01232944,2436.8,2433.6,0.01232944]
["bitfinex","ETHUSD",1769879484856,0.81953619,2437.0,2434.9,0.01232944]
["bitfinex","ETHUSD",1769879485055,0.40231917,2437.6,2435.7,0.01232944]
["bitfinex","ETHUSD",1769879485265,0.01232944,2439.7,2437.0,0.01232944]
["bitfinex","ETHUSD",1769879485573,0.01232944,2439.6,2437.2,0.01232944]
["bitfinex","ETHUSD",1769879485864,0.01232944,2440.0,2437.7,0.01232944]
["bitfinex","ETHUSD",1769879486064,0.01232944,2439.8,2437.5,0.01232944]
["bitfinex","ETHUSD",1769879486266,0.01232944,2439.9,2437.7,0.01232944]
["bitfinex","ETHUSD",1769879486585,0.01232944,2440.8,2438.4,1.03759067]
["bitfinex","ETHUSD",1769879486888,0.01232944,2440.8,2438.5,0.01232944]
["bitfinex","ETHUSD",1769879487050,0.01232944,2440.8,2438.6,0.01232944]
["bitfinex","ETHUSD",1769879487051,0.01232944,2440.6,2438.6,0.01232944]
["bitfinex","ETHUSD",1769879487254,0.01232944,2441.3,2438.5,0.11472944]
["bitfinex","ETHUSD",1769879487255,0.01232944,2442.7,2439.9,7.1752045]
["bitfinex","ETHUSD",1769879487578,0.01232944,2443.6,2441.4,0.01232944]
["bitfinex","ETHUSD",1769879487741,0.01232944,2443.6,2441.1,0.1024]
["bitfinex","ETHUSD",1769879487742,0.01232944,2443.2,2441.1,0.1024]
["bitfinex","ETHUSD",1769879487941,0.01232944,2443.1,2441.1,0.1024]
["bitfinex","ETHUSD",1769879488248,0.01232944,2443.6,2440.9,0.01232944]
["bitfinex","ETHUSD",1769879488249,0.01637935,2444.3,2441.8,0.01637935]
["bitfinex","ETHUSD",1769879488457,0.01637935,2444.6,2442.3,0.11877935]
["bitfinex","ETHUSD",1769879488677,0.01637935,2444.7,2442.3,0.01637935]
["bitfinex","ETHUSD",1769879488854,0.01637935,2443.4,2440.8,0.01637935]
["bitfinex","ETHUSD",1769879489058,0.01637935,2442.8,2440.5,0.01637935]
["bitfinex","ETHUSD",1769879489355,0.01637935,2441.8,2440.1,1.662]
["bitfinex","ETHUSD",1769879489765,0.01637935,2441.7,2439.4,0.01637935]
["bitfinex","ETHUSD",1769879489950,0.1024,2441.5,2439.1,0.01637935]
["bitfinex","ETHUSD",1769879490155,0.01637935,2443.1,2439.7,0.01637935]
["bitfinex","ETHUSD",1769879490350,0.1024,2442.2,2439.7,0.01637935]
["bitfinex","ETHUSD",1769879490548,0.01637935,2443.0,2439.9,0.01637935]
["bitfinex","ETHUSD",1769879490874,43.40467837,2442.6,2439.7,0.01637935]
["bitfinex","ETHUSD",1769879491073,0.01637935,2441.6,2438.1,0.01637935]
["bitfinex","ETHUSD",1769879491283,0.01637935,2442.7,2439.7,0.01637935]
["bitfinex","ETHUSD",1769879491484,0.4778152,2442.4,2439.9,0.01637935]
["bitfinex","ETHUSD",1769879491646,0.01637935,2443.0,2440.2,0.01637935]
["bitfinex","ETHUSD",1769879491847,0.01637935,2443.2,2440.2,0.01637935]
["bitfinex","ETHUSD",1769879491848,0.01637935,2443.9,2441.0,0.01637935]
["bitfinex","ETHUSD",1769879492088,0.01637935,2442.2,2439.0,0.01637935]
["bitfinex","ETHUSD",1769879492247,0.01637935,2441.4,2438.8,0.01637935]
["bitfinex","ETHUSD",1769879492448,0.01637935,2441.0,2438.3,0.01637935]
["bitfinex","ETHUSD",1769879492675,0.01637935,2441.4,2438.3,0.01637935]
["bitfinex","ETHUSD",1769879492676,0.01637935,2442.4,2439.3,0.01637935]
["bitfinex","ETHUSD",1769879492876,0.01637935,2444.2,2441.1,0.01637935]
["bitfinex","ETHUSD",1769879493061,0.01637935,2445.0,2442.1,0.01637935]
["bitfinex","ETHUSD",1769879493062,0.01637935,2444.3,2442.1,0.01637935]
["bitfinex","ETHUSD",1769879493263,0.01637935,2443.5,2440.7,0.01637935]
["bitfinex","ETHUSD",1769879493464,0.01637935,2443.2,2440.3,2.04388729]
["bitfinex","ETHUSD",1769879493663,0.01637935,2443.2,2440.0,7.1752045]
["bitfinex","ETHUSD",1769879493664,0.01637935,2443.3,2441.1,0.2335703]
["bitfinex","ETHUSD",1769879493887,13.40467837,2440.4,2430.4,4.526]
["bitfinex","ETHUSD",1769879494075,2.07032375,2440.3,2433.7,6.43167094]
["bitfinex","ETHUSD",1769879494289,2.07032375,2440.3,2431.1,4.0]
["bitfinex","ETHUSD",1769879494290,0.2335703,2437.2,2431.9,7.1752045]
["bitfinex","ETHUSD",1769879494486,1.18202009,2437.6,2434.8,0.02051703]
["bitfinex","ETHUSD",1769879494801,0.02051703,2436.2,2432.0,7.08764033]
["bitfinex","ETHUSD",1769879494964,0.02051703,2435.6,2432.2,0.02051703]
["bitfinex","ETHUSD",1769879495161,0.0123259,2433.7,2432.1,7.07888391]
["bitfinex","ETHUSD",1769879495363,0.0123259,2432.9,2432.2,0.78169214]
["bitfinex","ETHUSD",1769879495562,0.0123259,2432.6,2432.2,6.37011988]
["bitfinex","ETHUSD",1769879495813,0.0123259,2432.8,2432.2,6.37011988]
["bitfinex","ETHUSD",1769879496095,0.0123259,2435.7,2431.4,12.83544981]
["bitfinex","ETHUSD",1769879496269,0.01233096,2433.7,2431.6,12.83544981]
["bitfinex","ETHUSD",1769879496474,0.01233096,2434.1,2431.8,0.01233096]
["bitfinex","ETHUSD",1769879496658,0.01233096,2435.1,2431.8,0.01233096]
["bitfinex","ETHUSD",1769879496659,0.01233096,2434.8,2432.4,12.84778077]
["bitfinex","ETHUSD",1769879496860,0.01233096,2435.0,2432.9,12.64309035]
["bitfinex","ETHUSD",1769879497060,0.01233096,2436.4,2433.2,0.01233096]
["bitfinex","ETHUSD",1769879497288,0.01233096,2435.6,2433.2,12.64309035]
["bitfinex","ETHUSD",1769879497488,0.01233096,2436.2,2433.6,12.64309035]
["bitfinex","ETHUSD",1769879497698,0.01233096,2435.2,2433.9,12.64309035]
["bitfinex","ETHUSD",1769879497895,0.01233096,2435.6,2433.7,1.26554213]
["bitfinex","ETHUSD",1769879498211,0.01233096,2435.7,2433.9,12.64309035]
["bitfinex","ETHUSD",1769879498515,0.01233096,2437.0,2433.8,0.01233096]
["bitfinex","ETHUSD",1769879498792,0.01233096,2434.4,2432.5,1.28601117]
["bitfinex","ETHUSD",1769879498998,12.266,2434.3,2432.6,6.18516054]
["bitfinex","ETHUSD",1769879499292,0.01233096,2433.8,2432.6,6.18516054]
["bitfinex","ETHUSD",1769879499589,0.01233096,2433.8,2431.0,0.02674651]
["bitfinex","ETHUSD",1769879499590,0.01233096,2432.8,2431.0,0.02674651]
["bitfinex","ETHUSD",1769879499899,0.01233096,2431.1,2431.0,0.00974651]
["bitfinex","ETHUSD",1769879500196,0.01233096,2431.1,2427.3,12.64309035]
["bitfinex","ETHUSD",1769879500197,0.01234212,2429.1,2427.3,12.64309035]
["bitfinex","ETHUSD",1769879500364,0.01234212,2429.1,2427.0,0.02105023]
["bitfinex","ETHUSD",1769879500365,0.00661212,2428.5,2427.5,5.46365346]
["bitfinex","ETHUSD",1769879500575,0.01234212,2427.8,2427.5,5.46365346]
["bitfinex","ETHUSD",1769879500802,0.01234212,2428.2,2427.4,0.0700754]
["bitfinex","ETHUSD",1769879500803,0.2335703,2430.9,2427.4,0.0700754]
["bitfinex","ETHUSD",1769879501104,0.2335703,2430.9,2426.0,21.73243416]
["bitfinex","ETHUSD",1769879501105,0.01235737,2428.2,2426.0,12.64309035]
["bitfinex","ETHUSD",1769879501277,0.01235737,2428.5,2426.4,0.01235737]
["bitfinex","ETHUSD",1769879501470,0.01235737,2429.0,2425.7,0.01235737]
["bitfinex","ETHUSD",1769879501670,30.0,2428.9,2426.1,0.01235737]
["bitfinex","ETHUSD",1769879502015,0.01235737,2427.5,2424.5,0.02567694]
["bitfinex","ETHUSD",1769879502202,0.01235839,2427.6,2425.1,0.01235839]
["bitfinex","ETHUSD",1769879502414,7.8122967,2425.0,2420.6,0.01235839]
["bitfinex","ETHUSD",1769879502578,0.21246948,2420.9,2420.1,92.62517074]
["bitfinex","ETHUSD",1769879502782,0.53739508,2424.9,2421.4,0.01235839]
["bitfinex","ETHUSD",1769879502783,2.54576045,2424.1,2421.4,0.01235839]
["bitfinex","ETHUSD",1769879503089,2.54576045,2424.1,2421.0,0.01235839]
["bitfinex","ETHUSD",1769879503090,0.02471678,2421.3,2420.2,0.01238441]
["bitfinex","ETHUSD",1769879503279,0.1024,2423.4,2416.6,9.08934381]
["bitfinex","ETHUSD",1769879503483,0.1024,2423.4,2415.9,1.67638441]
["bitfinex","ETHUSD",1769879503484,0.1024,2423.2,2417.7,0.01238441]
["bitfinex","ETHUSD",1769879503679,0.11478441,2423.8,2417.3,0.08245981]
["bitfinex","ETHUSD",1769879503680,0.01238441,2420.4,2417.8,13.46314972]
["bitfinex","ETHUSD",1769879503880,0.01238441,2420.0,2417.9,1.34631497]
["bitfinex","ETHUSD",1769879504101,0.01240207,2419.4,2417.3,0.0700754]
["bitfinex","ETHUSD",1769879504287,0.01240207,2418.8,2417.3,0.0700754]
["bitfinex","ETHUSD",1769879504502,0.01240207,2420.5,2416.6,0.01240207]
["bitfinex","ETHUSD",1769879504698,0.01240207,2420.9,2418.6,13.46314972]
["bitfinex","ETHUSD",1769879504921,0.01240207,2420.9,2417.0,49.17335001]
["bitfinex","ETHUSD",1769879504922,0.31179002,2425.3,2420.4,13.46314972]
["bitfinex","ETHUSD",1769879505124,0.01240207,2421.1,2418.7,2.25524935]
["bitfinex","ETHUSD",1769879505325,0.01240207,2421.1,2416.9,0.01240207]
["bitfinex","ETHUSD",1769879505326,0.01240207,2420.3,2418.8,10.70342846]
["bitfinex","ETHUSD",1769879505511,0.01240207,2421.9,2419.3,13.46314972]
["bitfinex","ETHUSD",1769879505712,0.01240207,2422.7,2419.4,1.34631497]
["bitfinex","ETHUSD",1769879506025,0.01240207,2422.1,2419.4,1.28430462]
["bitfinex","ETHUSD",1769879506323,0.74224353,2419.1,2417.0,9.08934381]
["bitfinex","ETHUSD",1769879506537,15.5124508,2422.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769879506823,2.07670274,2422.4,2412.2,0.04850828]
["bitfinex","ETHUSD",1769879506992,0.0842,2416.4,2412.9,0.08662042]
["bitfinex","ETHUSD",1769879507190,0.52680027,2417.5,2416.2,0.01656555]
["bitfinex","ETHUSD",1769879507394,0.97234713,2418.4,2416.1,0.01656555]
["bitfinex","ETHUSD",1769879507594,0.33493871,2420.4,2416.9,9.10590936]
["bitfinex","ETHUSD",1769879507811,29.78733188,2420.3,2417.6,0.01656555]
["bitfinex","ETHUSD",1769879508027,0.33493871,2420.4,2418.2,0.01656555]
["bitfinex","ETHUSD",1769879508195,0.00285,2420.3,2417.6,9.08934381]
["bitfinex","ETHUSD",1769879508396,0.01240208,2419.3,2417.0,0.91059094]
["bitfinex","ETHUSD",1769879508595,0.01240208,2418.9,2415.4,0.01240208]
["bitfinex","ETHUSD",1769879508802,0.01240208,2419.0,2415.4,0.01240208]
["bitfinex","ETHUSD",1769879508803,30.0,2418.8,2415.4,0.01240208]
["bitfinex","ETHUSD",1769879509004,0.01240208,2418.0,2415.7,9.08934381]
["bitfinex","ETHUSD",1769879509211,0.01241156,2416.1,2414.0,38.22069072]
["bitfinex","ETHUSD",1769879509410,0.01526156,2418.0,2415.2,0.01241156]
["bitfinex","ETHUSD",1769879509613,0.01526156,2418.0,2414.4,0.01241156]
["bitfinex","ETHUSD",1769879509614,13.23619273,2417.9,2413.2,0.03723468]
["bitfinex","ETHUSD",1769879509812,0.04964624,2414.7,2411.1,0.07446936]
["bitfinex","ETHUSD",1769879510035,0.41138166,2417.9,2409.1,17.43755455]
["bitfinex","ETHUSD",1769879510036,0.01241156,2417.4,2415.1,0.01241156]
["bitfinex","ETHUSD",1769879510204,0.01242493,2415.0,2412.1,0.01242493]
["bitfinex","ETHUSD",1769879510405,0.01242493,2413.5,2411.2,0.62274252]
["bitfinex","ETHUSD",1769879510606,0.01242493,2412.2,2411.3,0.07446936]
["bitfinex","ETHUSD",1769879510809,28.91404801,2412.1,2411.2,9.08934381]
["bitfinex","ETHUSD",1769879511039,0.01242493,2413.1,2411.4,9.7075136]
["bitfinex","ETHUSD",1769879511338,0.01242493,2413.3,2411.4,9.7075136]
["bitfinex","ETHUSD",1769879511339,0.01243961,2413.3,2411.4,0.61523981]
["bitfinex","ETHUSD",1769879511670,13.42344772,2412.1,2410.0,0.01243961]
["bitfinex","ETHUSD",1769879511962,13.42344772,2412.1,2409.6,0.01243961]
["bitfinex","ETHUSD",1769879511963,13.42344772,2409.9,2405.0,9.08934381]
["bitfinex","ETHUSD",1769879512137,4.87705032,2409.8,2403.0,1.09]
["bitfinex","ETHUSD",1769879512318,28.02393523,2410.7,2410.6,0.01245588]
["bitfinex","ETHUSD",1769879512513,0.02491176,2410.4,2406.6,10.73611911]
["bitfinex","ETHUSD",1769879512738,3.23125087,2413.1,2412.8,0.01245588]
["bitfinex","ETHUSD",1769879512939,3.23125087,2413.1,2412.5,0.01245588]
["bitfinex","ETHUSD",1769879512940,0.00593683,2413.9,2412.9,0.00672589]
["bitfinex","ETHUSD",1769879513176,0.01166682,2412.8,2405.1,13.9970016]
["bitfinex","ETHUSD",1769879513444,0.01166682,2412.8,2360.0,15.32]
["bitfinex","ETHUSD",1769879513445,0.00593683,2411.0,2410.4,0.01245588]
["bitfinex","ETHUSD",1769879513615,0.03737643,2405.7,2402.8,0.11578276]
["bitfinex","ETHUSD",1769879513811,0.46592902,2410.9,2408.2,0.01245588]
["bitfinex","ETHUSD",1769879514012,0.46592902,2410.9,2407.8,0.01245588]
["bitfinex","ETHUSD",1769879514013,0.07914001,2406.9,2406.8,0.01245588]
["bitfinex","ETHUSD",1769879514243,0.07914001,2406.9,2402.2,0.0700754]
["bitfinex","ETHUSD",1769879514244,1.674,2408.9,2401.0,0.0096925]
["bitfinex","ETHUSD",1769879514424,0.03737122,2408.6,2408.5,0.01245717]
["bitfinex","ETHUSD",1769879514624,0.26144654,2410.5,2409.6,0.01245717]
["bitfinex","ETHUSD",1769879514874,0.16014012,2408.7,2408.1,0.01245717]
["bitfinex","ETHUSD",1769879515019,13.42344772,2406.4,2403.7,0.01245717]
["bitfinex","ETHUSD",1769879515224,0.16014012,2408.7,2401.7,0.0124696]
["bitfinex","ETHUSD",1769879515225,13.42344772,2406.2,2401.7,0.0124696]
["bitfinex","ETHUSD",1769879515451,13.30017545,2406.1,2404.2,0.0124696]
["bitfinex","ETHUSD",1769879515775,13.17672641,2406.0,2403.0,0.0124696]
["bitfinex","ETHUSD",1769879515951,13.17672641,2406.0,2401.7,0.0122264]
["bitfinex","ETHUSD",1769879515952,13.17672641,2406.0,2404.4,0.0124696]
["bitfinex","ETHUSD",1769879516126,0.08697989,2406.3,2405.9,0.01247297]
["bitfinex","ETHUSD",1769879516326,0.1410754,2414.8,2406.0,0.01247297]
["bitfinex","ETHUSD",1769879516327,0.01247297,2408.7,2406.0,0.01247297]
["bitfinex","ETHUSD",1769879516533,0.01247297,2407.8,2406.0,3.90272795]
["bitfinex","ETHUSD",1769879516785,0.01247297,2411.2,2407.7,0.01247297]
["bitfinex","ETHUSD",1769879516927,0.12802189,2405.8,2405.1,0.01247297]
["bitfinex","ETHUSD",1769879517125,1.677,2406.4,2405.7,0.01665314]
["bitfinex","ETHUSD",1769879517374,13.42344772,2405.7,2397.3,0.22832696]
["bitfinex","ETHUSD",1769879517521,0.01665314,2404.4,2404.0,0.01665314]
["bitfinex","ETHUSD",1769879517827,13.42344772,2404.3,2403.5,0.01665314]
["bitfinex","ETHUSD",1769879518022,13.42344772,2407.4,2406.3,0.01665314]
["bitfinex","ETHUSD",1769879518223,13.42344772,2406.3,2405.2,0.020787]
["bitfinex","ETHUSD",1769879518420,13.42344772,2405.9,2404.6,0.020787]
["bitfinex","ETHUSD",1769879518651,13.42344772,2405.9,2393.6,13.46314972]
["bitfinex","ETHUSD",1769879518652,13.42344772,2405.0,2401.2,0.020787]
["bitfinex","ETHUSD",1769879518850,13.42344772,2404.2,2401.6,0.020787]
["bitfinex","ETHUSD",1769879519060,13.42344772,2404.2,2402.1,0.020787]
["bitfinex","ETHUSD",1769879519227,13.42344772,2404.0,2401.2,0.01248491]
["bitfinex","ETHUSD",1769879519422,35.192,2402.2,2401.0,0.01248491]
["bitfinex","ETHUSD",1769879519640,13.42344772,2402.1,2393.9,0.66061892]
["bitfinex","ETHUSD",1769879519859,15.22692701,2402.1,2398.4,0.01248491]
["bitfinex","ETHUSD",1769879520061,15.22692701,2402.1,2398.3,0.01248491]
["bitfinex","ETHUSD",1769879520062,13.42344772,2401.2,2398.5,0.01249869]
["bitfinex","ETHUSD",1769879520246,3.97440483,2402.0,2399.5,0.01249869]
["bitfinex","ETHUSD",1769879520596,0.21707601,2404.4,2403.4,0.01249869]
["bitfinex","ETHUSD",1769879520744,0.19096419,2404.9,2404.8,0.01249869]
["bitfinex","ETHUSD",1769879520942,6.84547632,2405.6,2405.4,0.01249869]
["bitfinex","ETHUSD",1769879521145,0.0700754,2409.7,2406.3,0.01249869]
["bitfinex","ETHUSD",1769879521367,0.0700754,2409.7,2405.9,0.01249869]
["bitfinex","ETHUSD",1769879521368,5.56748942,2406.3,2404.9,3.18112076]
["bitfinex","ETHUSD",1769879521597,0.01249869,2408.3,2404.4,0.01249869]
["bitfinex","ETHUSD",1769879521598,35.192,2407.5,2405.4,1.71612257]
["bitfinex","ETHUSD",1769879521868,35.192,2407.5,2405.3,0.01249869]
["bitfinex","ETHUSD",1769879521869,0.01249869,2410.8,2409.3,0.21071736]
["bitfinex","ETHUSD",1769879522079,0.01249869,2413.5,2409.4,18.18724159]
["bitfinex","ETHUSD",1769879522237,0.01659717,2412.6,2409.3,0.21071736]
["bitfinex","ETHUSD",1769879522441,0.01659717,2411.8,2411.5,0.099989]
["bitfinex","ETHUSD",1769879522670,0.01659717,2411.8,2408.8,3.42037313]
["bitfinex","ETHUSD",1769879522671,14.0,2418.4,2406.7,3.75032636]
["bitfinex","ETHUSD",1769879522841,14.0,2418.4,2405.3,0.20510018]
["bitfinex","ETHUSD",1769879522842,0.071,2420.5,2413.6,8.54486836]
["bitfinex","ETHUSD",1769879523040,0.071,2420.5,2407.0,1.682]
["bitfinex","ETHUSD",1769879523041,0.00118055,2413.9,2413.3,9.29039767]
["bitfinex","ETHUSD",1769879523371,11.20692678,2417.8,2411.8,2.03234911]
["bitfinex","ETHUSD",1769879523540,14.0,2418.2,2410.7,1.38462309]
["bitfinex","ETHUSD",1769879523541,0.02487201,2412.3,2410.7,1.38462309]
["bitfinex","ETHUSD",1769879523747,0.13887825,2417.6,2411.2,2.00964876]
["bitfinex","ETHUSD",1769879524043,0.03730183,2408.9,2408.1,4.139]
["bitfinex","ETHUSD",1769879524255,0.03730183,2408.8,2408.7,0.08206284]
["bitfinex","ETHUSD",1769879524458,1.682,2425.5,2408.2,0.27879846]
["bitfinex","ETHUSD",1769879524459,0.0372879,2409.3,2408.2,0.27879846]
["bitfinex","ETHUSD",1769879524666,0.03730183,2409.0,2408.7,0.93786375]
["bitfinex","ETHUSD",1769879524844,0.03730183,2409.1,2408.8,0.24880471]
["bitfinex","ETHUSD",1769879525168,0.07045318,2410.3,2409.8,2.01910972]
["bitfinex","ETHUSD",1769879525371,14.40826882,2424.7,2419.3,0.63433252]
["bitfinex","ETHUSD",1769879525575,14.0,2424.5,2414.6,2.04724438]
["bitfinex","ETHUSD",1769879525742,14.0,2424.5,2414.8,2.03142046]
["bitfinex","ETHUSD",1769879525743,14.42275301,2424.5,2414.8,2.03142046]
["bitfinex","ETHUSD",1769879525946,14.0,2424.3,2415.1,0.07045318]
["bitfinex","ETHUSD",1769879526239,14.0,2424.3,2415.0,2.01658843]
["bitfinex","ETHUSD",1769879526240,14.0,2424.1,2415.2,0.57965887]
["bitfinex","ETHUSD",1769879526443,14.0,2423.9,2417.8,0.08265487]
["bitfinex","ETHUSD",1769879526641,14.0,2423.7,2417.3,0.08265487]
["bitfinex","ETHUSD",1769879526842,14.0,2423.5,2418.1,0.08265487]
["bitfinex","ETHUSD",1769879527037,14.0,2423.5,2417.2,0.08265487]
["bitfinex","ETHUSD",1769879527038,13.99586,2423.3,2415.2,0.00414]
["bitfinex","ETHUSD",1769879527248,13.99793,2423.1,2417.9,0.08265487]
["bitfinex","ETHUSD",1769879527448,13.99793,2423.1,2417.3,0.08265487]
["bitfinex","ETHUSD",1769879527449,2.47630304,2423.0,2419.2,0.08265487]
["bitfinex","ETHUSD",1769879527651,9.575,2422.9,2414.7,0.08265487]
["bitfinex","ETHUSD",1769879527870,16.88339751,2422.8,2415.1,0.46811449]
["bitfinex","ETHUSD",1769879528070,13.95660256,2420.5,2415.1,0.43811009]
["bitfinex","ETHUSD",1769879528279,1.39566026,2420.4,2415.1,0.43811009]
["bitfinex","ETHUSD",1769879528475,13.60291779,2420.4,2415.0,0.23639718]
["bitfinex","ETHUSD",1769879528673,12.20725753,2420.4,2415.0,0.23639718]
["bitfinex","ETHUSD",1769879528853,0.44679926,2420.3,2415.0,0.23639718]
["bitfinex","ETHUSD",1769879529050,13.9652587,2420.2,2415.1,0.43811009]
["bitfinex","ETHUSD",1769879529369,13.9652587,2420.2,2413.7,32.01711219]
["bitfinex","ETHUSD",1769879529370,13.95660256,2420.0,2410.8,2.06931171]
["bitfinex","ETHUSD",1769879529668,12.57163753,2420.1,2411.0,0.37493117]
["bitfinex","ETHUSD",1769879529669,13.95660256,2419.8,2411.0,0.37493117]
["bitfinex","ETHUSD",1769879529861,3.52585718,2419.9,2411.0,0.37493117]
["bitfinex","ETHUSD",1769879529862,13.95660256,2419.6,2411.0,0.37493117]
["bitfinex","ETHUSD",1769879530062,13.95660256,2419.4,2411.0,0.37493117]
["bitfinex","ETHUSD",1769879530272,13.95660256,2419.2,2411.0,0.37493117]
["bitfinex","ETHUSD",1769879530586,13.95660256,2418.1,2412.6,0.02484163]
["bitfinex","ETHUSD",1769879530809,13.85190988,2412.5,2411.5,0.02484163]
["bitfinex","ETHUSD",1769879530947,13.85190988,2412.5,2410.7,0.30604445]
["bitfinex","ETHUSD",1769879530948,0.04928204,2411.6,2407.2,0.08759435]
["bitfinex","ETHUSD",1769879531301,3.23406173,2418.0,2407.2,0.08759435]
["bitfinex","ETHUSD",1769879531302,0.56786032,2412.3,2409.2,0.01660164]
["bitfinex","ETHUSD",1769879531445,0.37815097,2412.6,2412.2,0.01660164]
["bitfinex","ETHUSD",1769879531446,0.60158269,2412.6,2412.2,0.01660164]
["bitfinex","ETHUSD",1769879531652,30.0,2414.8,2412.1,0.01660164]
["bitfinex","ETHUSD",1769879531653,0.37474422,2413.3,2412.1,0.01660164]
["bitfinex","ETHUSD",1769879531849,0.37474422,2413.3,2411.3,0.01660164]
["bitfinex","ETHUSD",1769879531850,0.03320328,2411.9,2408.9,0.01660164]
["bitfinex","ETHUSD",1769879532065,13.10657923,2411.1,2405.7,0.02074689]
["bitfinex","ETHUSD",1769879532259,13.10657923,2411.1,2405.0,0.02074689]
["bitfinex","ETHUSD",1769879532260,0.51170909,2411.1,2406.4,13.38359275]
["bitfinex","ETHUSD",1769879532500,0.47890909,2413.0,2408.5,13.38359275]
["bitfinex","ETHUSD",1769879532705,0.55400477,2413.3,2408.5,13.38359275]
["bitfinex","ETHUSD",1769879532863,0.02074689,2412.3,2408.6,1.33835928]
["bitfinex","ETHUSD",1769879533058,0.02074689,2410.4,2407.0,2.01194991]
["bitfinex","ETHUSD",1769879533288,0.55109019,2412.2,2409.1,0.02074689]
["bitfinex","ETHUSD",1769879533487,0.02074689,2410.3,2408.3,13.38359275]
["bitfinex","ETHUSD",1769879533789,0.02074689,2411.4,2409.2,0.02074689]
["bitfinex","ETHUSD",1769879533962,0.02074689,2411.7,2408.9,0.02074689]
["bitfinex","ETHUSD",1769879534163,0.02074689,2411.7,2407.4,1.81450764]
["bitfinex","ETHUSD",1769879534164,0.02074689,2409.3,2408.4,1.33835928]
["bitfinex","ETHUSD",1769879534463,0.02074689,2410.5,2405.1,3.0]
["bitfinex","ETHUSD",1769879534464,0.02074689,2407.0,2405.1,3.0]
["bitfinex","ETHUSD",1769879534692,0.02074689,2407.3,2402.2,13.47118705]
["bitfinex","ETHUSD",1769879534693,0.01877554,2406.0,2402.2,13.47118705]
["bitfinex","ETHUSD",1769879535037,0.02074689,2406.2,2402.3,0.02074689]
["bitfinex","ETHUSD",1769879535203,0.365998,2406.4,2403.5,0.02074689]
["bitfinex","ETHUSD",1769879535390,0.02074689,2404.4,2402.3,1.34711871]
["bitfinex","ETHUSD",1769879535594,0.02074689,2404.4,2399.4,2.08782229]
["bitfinex","ETHUSD",1769879535595,0.02074689,2402.0,2399.4,2.08782229]
["bitfinex","ETHUSD",1769879535889,0.02074689,2402.0,2398.9,0.02074689]
["bitfinex","ETHUSD",1769879535890,0.02074689,2401.2,2397.5,0.16667118]
["bitfinex","ETHUSD",1769879536112,0.02074689,2401.2,2395.2,0.02074689]
["bitfinex","ETHUSD",1769879536113,0.02074689,2399.0,2392.8,2.06768802]
["bitfinex","ETHUSD",1769879536313,0.01250782,2398.4,2394.4,0.01250782]
["bitfinex","ETHUSD",1769879536590,0.01250782,2393.3,2392.1,0.0875943]
["bitfinex","ETHUSD",1769879536794,0.01250782,2393.3,2390.5,0.01250782]
["bitfinex","ETHUSD",1769879536795,0.01250782,2393.0,2391.0,13.39326694]
["bitfinex","ETHUSD",1769879537112,0.01253682,2393.7,2391.3,13.38359275]
["bitfinex","ETHUSD",1769879537298,0.01253682,2392.5,2391.1,1.33932669]
["bitfinex","ETHUSD",1769879537500,0.01253682,2392.7,2391.0,0.00967419]
["bitfinex","ETHUSD",1769879537834,0.01253682,2394.6,2391.0,0.00967419]
["bitfinex","ETHUSD",1769879538009,0.01253682,2392.3,2388.0,0.003]
["bitfinex","ETHUSD",1769879538211,0.01254573,2388.5,2388.0,0.003]
["bitfinex","ETHUSD",1769879538412,0.01254573,2387.1,2385.2,13.38359275]
["bitfinex","ETHUSD",1769879538721,0.01254573,2386.0,2385.0,4.0]
["bitfinex","ETHUSD",1769879539024,0.01254573,2385.3,2385.1,0.4]
["bitfinex","ETHUSD",1769879539209,0.01254415,2385.8,2384.0,1.68951143]
["bitfinex","ETHUSD",1769879539210,0.01676797,2385.2,2384.0,1.68951143]
["bitfinex","ETHUSD",1769879539409,0.01676797,2385.2,2385.1,0.03353171]
["bitfinex","ETHUSD",1769879539945,0.01676797,2385.6,2382.0,0.0875943]
["bitfinex","ETHUSD",1769879539946,0.01676797,2384.0,2382.0,0.0875943]
["bitfinex","ETHUSD",1769879540236,0.02098196,2382.8,2382.5,0.00659972]
["bitfinex","ETHUSD",1769879540446,0.02098196,2381.1,2381.0,0.00965573]
["bitfinex","ETHUSD",1769879540639,0.02098196,2381.1,2376.3,14.99748737]
["bitfinex","ETHUSD",1769879540640,12.97551343,2379.3,2376.3,14.99748737]
["bitfinex","ETHUSD",1769879540944,12.97551343,2379.3,2376.7,0.02098196]
["bitfinex","ETHUSD",1769879540945,0.96894446,2379.2,2376.7,0.02098196]
["bitfinex","ETHUSD",1769879541106,0.02523447,2377.5,2376.8,16.10376674]
["bitfinex","ETHUSD",1769879541300,0.02523447,2377.5,2375.8,0.31547335]
["bitfinex","ETHUSD",1769879541301,0.02523447,2378.7,2376.7,0.39866465]
["bitfinex","ETHUSD",1769879541531,0.4321762,2379.1,2376.0,13.38359275]
["bitfinex","ETHUSD",1769879541701,0.4321762,2379.8,2376.1,19.02474477]
["bitfinex","ETHUSD",1769879541907,12.94238912,2383.2,2376.1,3.48261828]
["bitfinex","ETHUSD",1769879542105,13.10657923,2383.0,2373.6,0.02523447]
["bitfinex","ETHUSD",1769879542351,30.42473037,2383.3,2373.6,0.02523447]
["bitfinex","ETHUSD",1769879542352,0.02941609,2375.6,2373.6,13.90966446]
["bitfinex","ETHUSD",1769879542501,0.02941609,2375.6,2373.3,0.02941609]
["bitfinex","ETHUSD",1769879542704,13.10657923,2375.8,2372.5,0.02941609]
["bitfinex","ETHUSD",1769879543003,12.93406787,2373.5,2371.6,0.35455663]
["bitfinex","ETHUSD",1769879543343,12.93406787,2373.5,2366.2,0.89433593]
["bitfinex","ETHUSD",1769879543344,11.88049224,2370.5,2366.2,0.89433593]
["bitfinex","ETHUSD",1769879543541,0.01741452,2372.1,2363.0,0.02941609]
["bitfinex","ETHUSD",1769879543542,0.43141459,2371.2,2369.5,0.60413959]
["bitfinex","ETHUSD",1769879543843,0.02941609,2371.3,2371.1,0.0224331]
["bitfinex","ETHUSD",1769879544024,0.02941609,2371.3,2369.6,0.59493664]
["bitfinex","ETHUSD",1769879544025,1.13168782,2371.5,2368.3,2.13451593]
["bitfinex","ETHUSD",1769879544226,0.03377594,2367.4,2364.0,0.76214743]
["bitfinex","ETHUSD",1769879544428,2.14295134,2382.8,2367.8,13.67530253]
["bitfinex","ETHUSD",1769879544626,2.14295134,2382.8,2364.1,6.73011975]
["bitfinex","ETHUSD",1769879544627,39.898,2373.7,2369.4,0.10302847]
["bitfinex","ETHUSD",1769879544814,39.898,2373.7,2365.7,13.59879134]
["bitfinex","ETHUSD",1769879544815,0.03202624,2366.8,2365.7,13.59879134]
["bitfinex","ETHUSD",1769879545015,0.03202624,2366.8,2362.1,0.03377594]
["bitfinex","ETHUSD",1769879545016,1e-08,2365.8,2363.9,0.76129032]
["bitfinex","ETHUSD",1769879545250,1.31065792,2372.3,2367.1,0.05292]
["bitfinex","ETHUSD",1769879545546,35.853,2372.9,2367.2,1.05610003]
["bitfinex","ETHUSD",1769879545868,13.10657923,2376.1,2367.2,16.64973708]
["bitfinex","ETHUSD",1769879546160,21.00917526,2397.1,2367.2,16.64973708]
["bitfinex","ETHUSD",1769879546161,13.10657923,2382.8,2367.4,13.38359275]
["bitfinex","ETHUSD",1769879546307,13.10657923,2385.4,2368.0,15.49619794]
["bitfinex","ETHUSD",1769879546503,0.38442224,2383.0,2370.2,13.74082103]
["bitfinex","ETHUSD",1769879546736,35.853,2383.2,2373.0,2.0055047]
["bitfinex","ETHUSD",1769879546949,35.853,2383.2,2370.3,30.0]
["bitfinex","ETHUSD",1769879546950,0.34962696,2382.8,2373.9,13.38359275]
["bitfinex","ETHUSD",1769879547187,0.0875943,2399.6,2375.5,13.38359275]
["bitfinex","ETHUSD",1769879547188,13.10657923,2385.6,2375.5,13.38359275]
["bitfinex","ETHUSD",1769879547481,13.10657923,2385.6,2370.4,2.2100443]
["bitfinex","ETHUSD",1769879547482,13.10657923,2384.1,2375.7,13.38359275]
["bitfinex","ETHUSD",1769879547767,2.12378748,2390.1,2376.1,13.38359275]
["bitfinex","ETHUSD",1769879548085,11.51648152,2389.1,2376.5,13.38359275]
["bitfinex","ETHUSD",1769879548380,11.87451194,2384.4,2376.6,1.56178819]
["bitfinex","ETHUSD",1769879548538,11.51648152,2384.2,2376.0,15.43530079]
["bitfinex","ETHUSD",1769879548847,11.41748152,2384.0,2375.8,1.05227712]
["bitfinex","ETHUSD",1769879549038,0.57831235,2384.1,2375.8,1.05227712]
["bitfinex","ETHUSD",1769879549039,11.36748152,2383.8,2375.9,0.31594711]
["bitfinex","ETHUSD",1769879549240,11.31798152,2383.6,2375.8,1.05227712]
["bitfinex","ETHUSD",1769879549449,35.0589,2381.3,2375.9,13.38359275]
["bitfinex","ETHUSD",1769879549708,0.00589409,2383.5,2380.3,17.169859]
["bitfinex","ETHUSD",1769879549894,11.31848152,2387.1,2378.1,13.38359275]
["bitfinex","ETHUSD",1769879550084,0.15,2409.9,2378.3,15.397183]
["bitfinex","ETHUSD",1769879550085,1e-08,2384.5,2378.3,15.397183]
["bitfinex","ETHUSD",1769879550289,30.0,2388.9,2383.4,13.38359275]
["bitfinex","ETHUSD",1769879550475,0.19157391,2388.9,2383.4,13.38359275]
["bitfinex","ETHUSD",1769879550674,30.50947855,2388.8,2383.4,13.38359275]
["bitfinex","ETHUSD",1769879550872,13.10657923,2395.0,2387.3,13.38359275]
["bitfinex","ETHUSD",1769879551077,30.0,2394.5,2387.3,13.38359275]
["bitfinex","ETHUSD",1769879551304,30.0,2394.5,2388.1,13.38359275]
["bitfinex","ETHUSD",1769879551507,35.456,2396.4,2390.2,13.38359275]
["bitfinex","ETHUSD",1769879551706,21.456,2396.4,2390.3,1.04589382]
["bitfinex","ETHUSD",1769879552022,14.0,2399.5,2390.4,1.05962926]
["bitfinex","ETHUSD",1769879552307,13.95000001,2403.4,2397.0,9.129706]
["bitfinex","ETHUSD",1769879552523,13.95000001,2403.4,2391.9,0.04999999]
["bitfinex","ETHUSD",1769879552524,30.34340382,2403.3,2397.1,9.129706]
["bitfinex","ETHUSD",1769879552676,13.95,2403.1,2398.8,2.096546]
["bitfinex","ETHUSD",1769879552876,13.95,2403.1,2396.3,100.0]
["bitfinex","ETHUSD",1769879553077,1.395,2403.0,2396.4,1.13442272]
["bitfinex","ETHUSD",1769879553277,1.19500001,2403.0,2402.1,8.91584657]
["bitfinex","ETHUSD",1769879553476,14.0,2407.1,2402.9,8.91584657]
["bitfinex","ETHUSD",1769879553713,14.0,2407.1,2402.9,1.04040777]
["bitfinex","ETHUSD",1769879554010,14.0,2407.1,2404.6,8.91584657]
["bitfinex","ETHUSD",1769879554182,14.0,2407.1,2403.6,8.91584657]
["bitfinex","ETHUSD",1769879554384,13.95,2409.3,2405.0,8.91584657]
["bitfinex","ETHUSD",1769879554684,0.0875943,2409.7,2403.0,1.24930767]
["bitfinex","ETHUSD",1769879554685,13.975,2409.2,2403.0,1.24930767]
["bitfinex","ETHUSD",1769879554888,0.001,2404.5,2402.8,4.05239405]
["bitfinex","ETHUSD",1769879555079,13.975,2404.4,2400.9,2.09973427]
["bitfinex","ETHUSD",1769879555279,13.10657923,2404.2,2398.9,2.07347496]
["bitfinex","ETHUSD",1769879555503,13.10527093,2404.0,2399.9,1.25025005]
["bitfinex","ETHUSD",1769879555702,13.10527093,2404.0,2394.0,30.0]
["bitfinex","ETHUSD",1769879555703,13.10657923,2403.8,2398.5,2.03118769]
["bitfinex","ETHUSD",1769879555905,13.10657923,2403.6,2398.0,4.1700547]
["bitfinex","ETHUSD",1769879556109,13.10657923,2403.4,2398.0,4.16997321]
["bitfinex","ETHUSD",1769879556417,13.10657923,2403.2,2397.8,13.0653497]
["bitfinex","ETHUSD",1769879556715,13.10657923,2403.2,2396.9,4.1719359]
["bitfinex","ETHUSD",1769879556716,13.10657923,2403.0,2396.8,15.15851394]
["bitfinex","ETHUSD",1769879556934,30.0,2402.9,2397.1,4.17166441]
["bitfinex","ETHUSD",1769879557083,13.35910272,2402.8,2396.5,8.89486696]
["bitfinex","ETHUSD",1769879557283,13.35910272,2402.6,2395.2,1.04375028]
["bitfinex","ETHUSD",1769879557617,13.35910272,2402.6,2390.7,4.18274523]
["bitfinex","ETHUSD",1769879557618,13.35910272,2401.3,2393.4,1.04453914]
["bitfinex","ETHUSD",1769879557779,30.0,2401.4,2393.4,1.04453914]
["bitfinex","ETHUSD",1769879557780,13.35910272,2401.1,2394.6,21.38326017]
["bitfinex","ETHUSD",1769879557982,13.35910272,2400.9,2393.4,1.04453914]
["bitfinex","ETHUSD",1769879558208,4.19085137,2400.8,2398.2,8.89486696]
["bitfinex","ETHUSD",1769879558411,3.73726924,2402.7,2398.5,8.89486696]
["bitfinex","ETHUSD",1769879558612,13.36010272,2404.5,2399.8,7.89486696]
["bitfinex","ETHUSD",1769879558906,13.35910272,2404.3,2397.2,8.89486696]
["bitfinex","ETHUSD",1769879559111,13.35910272,2404.3,2397.1,0.49364075]
["bitfinex","ETHUSD",1769879559315,13.35910272,2404.1,2395.9,8.89486696]
["bitfinex","ETHUSD",1769879559485,13.35910272,2403.1,2396.4,8.89486696]
["bitfinex","ETHUSD",1769879559700,0.01251769,2397.1,2396.5,1.04318798]
["bitfinex","ETHUSD",1769879559892,13.35910272,2402.7,2395.1,4.17503919]
["bitfinex","ETHUSD",1769879560097,13.35910272,2402.5,2394.3,4.17656925]
["bitfinex","ETHUSD",1769879560313,0.31212285,2402.9,2393.7,2.01379257]
["bitfinex","ETHUSD",1769879560314,13.35910272,2402.3,2395.0,4.17520164]
["bitfinex","ETHUSD",1769879560495,14.2177088,2401.4,2394.9,8.89486696]
["bitfinex","ETHUSD",1769879560693,13.76018928,2401.2,2394.1,4.17681013]
["bitfinex","ETHUSD",1769879560897,13.76018928,2401.0,2393.8,4.17737329]
["bitfinex","ETHUSD",1769879561097,13.76018928,2401.0,2396.5,1.04318798]
["bitfinex","ETHUSD",1769879561324,3.0,2401.6,2397.0,8.89486696]
["bitfinex","ETHUSD",1769879561526,43.76018928,2404.7,2398.8,8.89486696]
["bitfinex","ETHUSD",1769879561695,13.76018928,2404.4,2398.8,8.89486696]
["bitfinex","ETHUSD",1769879562019,13.76018928,2408.2,2401.0,8.89486696]
["bitfinex","ETHUSD",1769879562222,13.76018928,2408.2,2402.4,8.89486696]
["bitfinex","ETHUSD",1769879562426,13.76018928,2408.2,2401.1,21.38326017]
["bitfinex","ETHUSD",1769879562427,6.99211218,2408.1,2402.5,0.8894867]
["bitfinex","ETHUSD",1769879562625,6.99211218,2408.1,2399.9,10.44596625]
["bitfinex","ETHUSD",1769879562626,13.76018928,2408.0,2401.4,0.52531716]
["bitfinex","ETHUSD",1769879562797,0.04161417,2402.1,2398.2,2.00373103]
["bitfinex","ETHUSD",1769879562992,0.04161417,2402.1,2399.1,2.02515265]
["bitfinex","ETHUSD",1769879562993,0.0042076,2402.1,2399.1,2.02515265]
["bitfinex","ETHUSD",1769879563225,13.76018928,2406.0,2400.2,8.89486696]
["bitfinex","ETHUSD",1769879563426,13.76018928,2406.0,2400.7,8.89486696]
["bitfinex","ETHUSD",1769879563610,13.76018928,2406.0,2400.1,2.01679658]
["bitfinex","ETHUSD",1769879563805,1.37601893,2405.9,2401.6,8.89486696]
["bitfinex","ETHUSD",1769879564129,2.07523015,2407.9,2403.4,8.89486696]
["bitfinex","ETHUSD",1769879564320,2.07523015,2407.9,2404.8,8.89486696]
["bitfinex","ETHUSD",1769879564635,0.0875943,2409.7,2406.2,9.3399937]
["bitfinex","ETHUSD",1769879564849,6.02463802,2409.6,2405.7,9.3399937]
["bitfinex","ETHUSD",1769879565139,5.61609325,2409.6,2406.0,0.10037851]
["bitfinex","ETHUSD",1769879565307,0.0875943,2409.7,2407.1,0.10037851]
["bitfinex","ETHUSD",1769879565513,13.76018928,2413.6,2409.6,0.10037851]
["bitfinex","ETHUSD",1769879565814,13.97363028,2411.3,2408.2,0.10037851]
["bitfinex","ETHUSD",1769879566015,5.40265225,2411.3,2409.2,0.10037851]
["bitfinex","ETHUSD",1769879566227,5.40265225,2411.3,2407.7,0.10037851]
["bitfinex","ETHUSD",1769879566228,0.10789501,2411.4,2407.0,2.00081153]
["bitfinex","ETHUSD",1769879566430,13.76018928,2411.9,2405.1,0.16631221]
["bitfinex","ETHUSD",1769879566629,0.88059903,2406.3,2406.1,0.02122154]
["bitfinex","ETHUSD",1769879566937,0.88059903,2406.3,2404.7,0.10789501]
["bitfinex","ETHUSD",1769879566938,0.10789501,2403.9,2400.7,0.66922524]
["bitfinex","ETHUSD",1769879567154,0.21339812,2408.7,2403.9,0.09990426]
["bitfinex","ETHUSD",1769879567314,13.76018928,2408.1,2403.2,0.09990426]
["bitfinex","ETHUSD",1769879567516,13.76018928,2408.1,2402.2,0.09990426]
["bitfinex","ETHUSD",1769879567715,13.76018928,2408.1,2402.0,0.09990426]
["bitfinex","ETHUSD",1769879567716,0.21348301,2408.3,2407.8,0.09990426]
["bitfinex","ETHUSD",1769879567918,0.001,2409.4,2409.0,0.09990426]
["bitfinex","ETHUSD",1769879568125,0.21322507,2410.5,2409.1,0.09990426]
["bitfinex","ETHUSD",1769879568331,0.09990426,2414.6,2412.5,0.09990426]
["bitfinex","ETHUSD",1769879568530,28.62398107,2413.3,2412.4,0.09990426]
["bitfinex","ETHUSD",1769879568719,0.0875943,2414.8,2412.7,0.09990426]
["bitfinex","ETHUSD",1769879568720,0.33971533,2412.8,2412.7,0.09990426]
["bitfinex","ETHUSD",1769879568920,0.0875943,2414.8,2412.9,0.09990426]
["bitfinex","ETHUSD",1769879569120,0.0875943,2414.8,2412.2,0.10771175]
["bitfinex","ETHUSD",1769879569322,0.10771175,2413.5,2410.2,0.10771175]
["bitfinex","ETHUSD",1769879569521,0.10771175,2413.3,2409.6,0.10771175]
["bitfinex","ETHUSD",1769879569730,0.27017487,2413.3,2408.9,0.10771175]
["bitfinex","ETHUSD",1769879570017,0.27017487,2413.3,2409.7,0.10771175]
["bitfinex","ETHUSD",1769879570218,0.27017487,2413.3,2409.5,1.03755965]
["bitfinex","ETHUSD",1769879570219,0.10771175,2412.5,2409.5,1.03755965]
["bitfinex","ETHUSD",1769879570425,0.21041475,2413.2,2408.2,0.10771175]
["bitfinex","ETHUSD",1769879570426,0.10771175,2412.8,2408.2,0.10771175]
["bitfinex","ETHUSD",1769879570631,0.10771175,2412.6,2407.9,2.45713003]
["bitfinex","ETHUSD",1769879570829,0.10771175,2411.7,2409.3,4.15041089]
["bitfinex","ETHUSD",1769879571042,0.8082205,2407.7,2404.5,0.00285]
["bitfinex","ETHUSD",1769879571240,0.8082205,2407.7,2403.0,0.10771175]
["bitfinex","ETHUSD",1769879571241,0.10771175,2405.7,2402.5,13.3224881]
["bitfinex","ETHUSD",1769879571427,0.10771175,2405.7,2401.9,4.27103766]
["bitfinex","ETHUSD",1769879571428,0.10771175,2407.3,2403.3,4.16086753]
["bitfinex","ETHUSD",1769879571739,0.10771175,2408.5,2403.6,0.10771175]
["bitfinex","ETHUSD",1769879571740,0.63112082,2408.2,2403.6,0.10771175]
["bitfinex","ETHUSD",1769879572040,0.72420058,2408.1,2405.5,0.10771175]
["bitfinex","ETHUSD",1769879572207,0.25924907,2408.1,2405.9,0.10771175]
["bitfinex","ETHUSD",1769879572408,0.31143592,2408.2,2405.5,0.10771175]
["bitfinex","ETHUSD",1769879572747,1.2460024,2408.0,2406.1,0.10771175]
["bitfinex","ETHUSD",1769879573055,1.2460024,2408.0,2405.7,0.10771175]
["bitfinex","ETHUSD",1769879573056,16.13465215,2411.5,2409.1,0.10771175]
["bitfinex","ETHUSD",1769879573209,0.01618159,2408.2,2407.2,0.10771175]
["bitfinex","ETHUSD",1769879573414,0.00604184,2407.8,2406.1,0.10771175]
["bitfinex","ETHUSD",1769879573638,0.01618159,2408.2,2407.2,0.10771175]
["bitfinex","ETHUSD",1769879573826,0.01618159,2408.2,2407.7,0.10771175]
["bitfinex","ETHUSD",1769879574028,0.01006184,2408.3,2407.6,0.10771175]
["bitfinex","ETHUSD",1769879574246,0.01006184,2408.3,2406.6,0.10771175]
["bitfinex","ETHUSD",1769879574247,0.07475238,2410.4,2408.1,13.3224881]
["bitfinex","ETHUSD",1769879574412,0.07475238,2410.4,2408.0,0.07475238]
["bitfinex","ETHUSD",1769879574413,0.07475238,2409.9,2408.6,13.3224881]
["bitfinex","ETHUSD",1769879574608,0.07475238,2410.5,2408.6,13.33254994]
["bitfinex","ETHUSD",1769879574808,0.07475238,2412.5,2407.7,2.09526816]
["bitfinex","ETHUSD",1769879574809,0.07475238,2413.1,2410.6,0.07475238]
["bitfinex","ETHUSD",1769879575018,1.75019732,2414.6,2411.6,0.07475238]
["bitfinex","ETHUSD",1769879575225,1.75019732,2414.5,2412.2,0.08707009]
["bitfinex","ETHUSD",1769879575514,0.08707009,2413.9,2411.2,0.47042851]
["bitfinex","ETHUSD",1769879575706,0.08707009,2412.2,2410.1,4.14907872]
["bitfinex","ETHUSD",1769879575983,0.08707009,2410.7,2409.7,4.14987323]
["bitfinex","ETHUSD",1769879576252,0.08707009,2410.7,2409.8,1.03743049]
["bitfinex","ETHUSD",1769879576253,0.09542777,2410.4,2409.8,1.03743049]
["bitfinex","ETHUSD",1769879576409,0.09542777,2410.2,2409.4,4.14972196]
["bitfinex","ETHUSD",1769879576609,0.09542777,2411.1,2409.8,1.03743049]
["bitfinex","ETHUSD",1769879576809,0.09542777,2410.7,2410.6,0.09542777]
["bitfinex","ETHUSD",1769879577061,0.09542777,2410.5,2409.7,1.03747354]
["bitfinex","ETHUSD",1769879577211,0.09542777,2411.3,2409.7,1.03747354]
["bitfinex","ETHUSD",1769879577212,0.12032446,2413.3,2410.1,0.12032446]
["bitfinex","ETHUSD",1769879577558,0.12032446,2413.4,2409.5,13.55795931]
["bitfinex","ETHUSD",1769879577559,4.43049286,2414.7,2412.1,0.12032446]
["bitfinex","ETHUSD",1769879577760,0.45180872,2414.6,2413.1,0.12032446]
["bitfinex","ETHUSD",1769879577912,0.12032446,2417.3,2413.7,0.12032446]
["bitfinex","ETHUSD",1769879578112,13.76018928,2418.2,2413.5,0.12032446]
["bitfinex","ETHUSD",1769879578113,13.76018928,2418.2,2413.8,0.12032446]
["bitfinex","ETHUSD",1769879578348,0.12032446,2416.3,2411.9,4.26626144]
["bitfinex","ETHUSD",1769879578548,0.12032446,2417.7,2413.1,0.12032446]
["bitfinex","ETHUSD",1769879578762,1.40008382,2418.1,2414.2,0.12032446]
["bitfinex","ETHUSD",1769879579045,1.52805976,2418.0,2414.1,0.12032446]
["bitfinex","ETHUSD",1769879579251,1.52805976,2418.0,2414.0,0.12032446]
["bitfinex","ETHUSD",1769879579252,1.52805976,2418.0,2415.6,0.12032446]
["bitfinex","ETHUSD",1769879579539,0.0875943,2419.8,2417.2,0.12032446]
["bitfinex","ETHUSD",1769879579752,0.0875943,2419.8,2415.5,1.03496725]
["bitfinex","ETHUSD",1769879579912,0.0875943,2419.8,2417.4,0.12032446]
["bitfinex","ETHUSD",1769879579913,13.76018928,2419.7,2417.4,0.12032446]
["bitfinex","ETHUSD",1769879580236,0.04134709,2423.2,2418.1,0.04134709]
["bitfinex","ETHUSD",1769879580421,0.04134709,2422.2,2417.1,4.17836512]
["bitfinex","ETHUSD",1769879580619,0.04134709,2422.2,2416.2,0.04134709]
["bitfinex","ETHUSD",1769879580620,0.04134709,2419.7,2415.4,4.14003934]
["bitfinex","ETHUSD",1769879580812,0.04134709,2415.5,2412.6,0.04134709]
["bitfinex","ETHUSD",1769879581116,0.04134709,2416.0,2413.2,0.0248545]
["bitfinex","ETHUSD",1769879581338,0.0248545,2419.1,2415.0,0.0248545]
["bitfinex","ETHUSD",1769879581544,0.0248545,2419.5,2415.4,0.0248545]
["bitfinex","ETHUSD",1769879581545,0.20674826,2418.4,2415.4,0.0248545]
["bitfinex","ETHUSD",1769879581843,0.85184755,2418.5,2415.7,0.0248545]
["bitfinex","ETHUSD",1769879581844,0.20674125,2418.5,2415.7,0.0248545]
["bitfinex","ETHUSD",1769879582047,0.0248545,2418.1,2415.9,0.0248545]
["bitfinex","ETHUSD",1769879582250,0.01241157,2418.5,2416.2,9.24506234]
["bitfinex","ETHUSD",1769879582547,0.01241157,2418.9,2415.3,0.39514628]
["bitfinex","ETHUSD",1769879582548,0.01241157,2420.2,2417.3,0.01241157]
["bitfinex","ETHUSD",1769879582748,0.01241157,2419.9,2416.3,0.40865266]
["bitfinex","ETHUSD",1769879583052,0.01241157,2418.7,2416.2,0.01241157]
["bitfinex","ETHUSD",1769879583241,0.01241157,2418.7,2415.7,0.48272248]
["bitfinex","ETHUSD",1769879583242,0.1024,2421.0,2415.6,0.01241157]
["bitfinex","ETHUSD",1769879583423,0.01241157,2419.5,2416.7,0.01241157]
["bitfinex","ETHUSD",1769879583631,0.01241157,2418.4,2416.5,1.0345541]
["bitfinex","ETHUSD",1769879583830,0.01241157,2418.4,2416.1,0.01241157]
["bitfinex","ETHUSD",1769879583831,0.01241157,2417.1,2415.3,4.14024859]
["bitfinex","ETHUSD",1769879584056,0.01241157,2415.8,2414.4,4.1416943]
["bitfinex","ETHUSD",1769879584259,0.01241157,2415.8,2413.3,1.03592591]
["bitfinex","ETHUSD",1769879584260,0.01241619,2414.5,2413.3,1.03592591]
["bitfinex","ETHUSD",1769879584431,0.01241619,2415.0,2413.3,1.03592591]
["bitfinex","ETHUSD",1769879584432,0.01241619,2416.0,2413.3,1.03592591]
["bitfinex","ETHUSD",1769879584626,0.071,2424.5,2413.3,1.03592591]
["bitfinex","ETHUSD",1769879584627,1.97278784,2420.0,2413.3,1.03592591]
["bitfinex","ETHUSD",1769879584834,1.97278784,2420.0,2412.8,0.01241619]
["bitfinex","ETHUSD",1769879584835,0.01241619,2413.4,2411.3,4.1470279]
["bitfinex","ETHUSD",1769879585154,0.012436,2411.7,2409.6,4.14997536]
["bitfinex","ETHUSD",1769879585338,0.012436,2411.7,2408.5,0.012436]
["bitfinex","ETHUSD",1769879585339,0.012436,2412.9,2409.3,0.012436]
["bitfinex","ETHUSD",1769879585663,0.012436,2412.9,2408.0,21.80910206]
["bitfinex","ETHUSD",1769879585664,0.012436,2412.1,2410.0,4.14937698]
["bitfinex","ETHUSD",1769879585836,0.012436,2414.2,2412.9,0.012436]
["bitfinex","ETHUSD",1769879586035,0.012436,2414.8,2412.5,0.06218]
["bitfinex","ETHUSD",1769879586036,0.012436,2417.7,2413.8,0.012436]
["bitfinex","ETHUSD",1769879586235,0.012436,2417.7,2413.6,0.012436]
["bitfinex","ETHUSD",1769879586236,0.012436,2417.1,2413.6,0.012436]
["bitfinex","ETHUSD",1769879586435,0.012436,2417.5,2413.3,0.012436]
["bitfinex","ETHUSD",1769879586436,0.012436,2418.3,2414.5,0.012436]
["bitfinex","ETHUSD",1769879586656,0.012436,2418.3,2414.3,0.012436]
["bitfinex","ETHUSD",1769879586657,0.41723406,2418.3,2414.3,9.24506234]
["bitfinex","ETHUSD",1769879586862,0.41723406,2418.3,2416.0,0.012436]
["bitfinex","ETHUSD",1769879587068,0.012436,2421.2,2416.0,0.012436]
["bitfinex","ETHUSD",1769879587069,30.51638169,2420.8,2416.9,0.012436]
["bitfinex","ETHUSD",1769879587366,2.06489081,2421.5,2418.5,0.012436]
["bitfinex","ETHUSD",1769879587543,0.013436,2423.1,2419.1,0.012436]
["bitfinex","ETHUSD",1769879587870,0.012436,2422.3,2418.2,4.13522448]
["bitfinex","ETHUSD",1769879588035,0.012436,2422.3,2416.8,0.012436]
["bitfinex","ETHUSD",1769879588036,0.012436,2419.7,2417.2,1.03424989]
["bitfinex","ETHUSD",1769879588241,0.012436,2418.7,2415.9,4.13922401]
["bitfinex","ETHUSD",1769879588464,0.012436,2418.7,2415.9,0.415166]
["bitfinex","ETHUSD",1769879588465,0.012436,2418.2,2415.9,0.415166]
["bitfinex","ETHUSD",1769879588678,0.012436,2419.8,2416.2,0.012436]
["bitfinex","ETHUSD",1769879588960,0.012436,2420.6,2415.6,0.012436]
["bitfinex","ETHUSD",1769879588961,0.012436,2419.0,2415.9,0.41607866]
["bitfinex","ETHUSD",1769879589164,0.40144572,2419.5,2417.0,0.012436]
["bitfinex","ETHUSD",1769879589381,0.012436,2421.5,2418.0,0.012436]
["bitfinex","ETHUSD",1769879589663,2.07699357,2423.1,2417.0,0.012436]
["bitfinex","ETHUSD",1769879589664,0.012436,2420.2,2417.0,0.012436]
["bitfinex","ETHUSD",1769879589864,0.012436,2420.2,2417.8,0.012436]
["bitfinex","ETHUSD",1769879590077,0.012436,2422.9,2419.4,0.012436]
["bitfinex","ETHUSD",1769879590290,0.012436,2424.6,2421.4,0.012436]
["bitfinex","ETHUSD",1769879590575,0.012436,2424.8,2422.1,0.012436]
["bitfinex","ETHUSD",1769879590576,0.51550643,2424.8,2422.1,0.012436]
["bitfinex","ETHUSD",1769879590738,0.51550643,2424.8,2422.0,0.012436]
["bitfinex","ETHUSD",1769879590739,0.26651265,2424.7,2421.0,9.21805488]
["bitfinex","ETHUSD",1769879591097,0.012436,2424.6,2422.1,0.012436]
["bitfinex","ETHUSD",1769879591270,0.012436,2424.6,2421.8,0.012436]
["bitfinex","ETHUSD",1769879591481,0.012436,2424.5,2422.2,0.012436]
["bitfinex","ETHUSD",1769879591772,0.29689471,2424.7,2422.5,0.012436]
["bitfinex","ETHUSD",1769879591941,0.0875943,2424.9,2422.8,0.012436]
["bitfinex","ETHUSD",1769879592141,0.012436,2425.9,2422.8,0.012436]
["bitfinex","ETHUSD",1769879592142,0.012436,2426.8,2424.0,0.012436]
["bitfinex","ETHUSD",1769879592337,0.012436,2427.8,2424.8,0.012436]
["bitfinex","ETHUSD",1769879592586,0.012436,2429.1,2424.8,0.012436]
["bitfinex","ETHUSD",1769879592587,2.0587993,2428.7,2425.6,0.012436]
["bitfinex","ETHUSD",1769879592736,0.42419586,2428.6,2426.4,0.012436]
["bitfinex","ETHUSD",1769879592939,0.41175986,2428.6,2426.5,0.012436]
["bitfinex","ETHUSD",1769879593178,0.012436,2428.1,2425.4,0.012436]
["bitfinex","ETHUSD",1769879593371,0.012436,2428.1,2424.5,0.012436]
["bitfinex","ETHUSD",1769879593372,0.0500303,2429.9,2427.1,0.012436]
["bitfinex","ETHUSD",1769879593546,0.51444563,2429.8,2427.4,0.012436]
["bitfinex","ETHUSD",1769879593869,0.51444563,2429.8,2426.8,0.012436]
["bitfinex","ETHUSD",1769879593870,0.012436,2429.1,2426.8,0.012436]
["bitfinex","ETHUSD",1769879594169,0.012436,2427.4,2425.5,4.12283064]
["bitfinex","ETHUSD",1769879594374,0.012436,2428.4,2425.5,4.12283064]
["bitfinex","ETHUSD",1769879594375,0.012436,2429.8,2426.8,4.12058736]
["bitfinex","ETHUSD",1769879594671,0.012436,2429.7,2427.0,0.012436]
["bitfinex","ETHUSD",1769879594872,2.0572367,2430.5,2428.4,0.012436]
["bitfinex","ETHUSD",1769879595076,2.0572367,2430.5,2428.0,0.012436]
["bitfinex","ETHUSD",1769879595077,0.012436,2428.9,2427.2,1.02997787]
["bitfinex","ETHUSD",1769879595248,0.012436,2430.0,2427.6,0.21306821]
["bitfinex","ETHUSD",1769879595444,0.012436,2430.1,2427.6,0.21306821]
["bitfinex","ETHUSD",1769879595648,0.012436,2430.1,2427.2,1.02999006]
["bitfinex","ETHUSD",1769879595649,0.012436,2430.9,2427.9,0.012436]
["bitfinex","ETHUSD",1769879595845,0.012436,2430.3,2428.0,0.012436]
["bitfinex","ETHUSD",1769879596079,0.012436,2430.1,2427.9,0.012436]
["bitfinex","ETHUSD",1769879596287,0.012436,2430.4,2428.2,0.012436]
["bitfinex","ETHUSD",1769879596458,0.012436,2430.4,2428.1,0.012436]
["bitfinex","ETHUSD",1769879596459,0.012436,2430.4,2427.1,10.16726901]
["bitfinex","ETHUSD",1769879596658,0.012436,2429.5,2426.6,0.16485294]
["bitfinex","ETHUSD",1769879596881,0.012436,2430.1,2427.3,0.012436]
["bitfinex","ETHUSD",1769879597045,0.012436,2430.1,2427.2,0.22566937]
["bitfinex","ETHUSD",1769879597046,0.012436,2430.2,2427.2,0.21323337]
["bitfinex","ETHUSD",1769879597249,0.012436,2427.9,2425.9,1.03051679]
["bitfinex","ETHUSD",1769879597451,0.012436,2426.6,2424.2,0.012436]
["bitfinex","ETHUSD",1769879597646,0.012436,2426.7,2424.2,1.03126804]
["bitfinex","ETHUSD",1769879597876,2.04751632,2430.9,2424.2,1.03126804]
["bitfinex","ETHUSD",1769879597877,0.012436,2429.1,2425.7,0.012436]
["bitfinex","ETHUSD",1769879598082,0.012436,2428.1,2426.3,9.13723317]
["bitfinex","ETHUSD",1769879598384,0.012436,2428.0,2426.4,1.02606216]
["bitfinex","ETHUSD",1769879598571,0.012436,2427.3,2425.5,0.49154066]
["bitfinex","ETHUSD",1769879598753,0.012436,2429.1,2426.1,9.16684861]
["bitfinex","ETHUSD",1769879598953,0.012436,2427.0,2424.9,0.16498485]
["bitfinex","ETHUSD",1769879599150,0.012436,2426.0,2424.6,0.21339274]
["bitfinex","ETHUSD",1769879599492,0.012436,2425.5,2423.0,0.012436]
["bitfinex","ETHUSD",1769879599693,0.012436,2426.4,2423.0,0.012436]
["bitfinex","ETHUSD",1769879599694,0.012436,2427.5,2424.1,9.15441261]
["bitfinex","ETHUSD",1769879599864,0.012436,2426.4,2423.7,9.15441261]
["bitfinex","ETHUSD",1769879600065,0.012436,2426.6,2424.2,9.15441261]
["bitfinex","ETHUSD",1769879600263,0.012436,2426.5,2424.2,9.15441261]
["bitfinex","ETHUSD",1769879600492,0.012436,2426.5,2424.1,0.012436]
["bitfinex","ETHUSD",1769879600493,0.012436,2427.7,2425.3,0.012436]
["bitfinex","ETHUSD",1769879600792,0.51469982,2428.6,2426.2,0.012436]
["bitfinex","ETHUSD",1769879600999,0.51469982,2428.6,2425.5,0.1024]
["bitfinex","ETHUSD",1769879601000,0.26978591,2428.5,2425.5,0.1024]
["bitfinex","ETHUSD",1769879601156,0.012436,2428.6,2425.5,0.1024]
["bitfinex","ETHUSD",1769879601157,0.012436,2428.6,2426.3,0.012436]
["bitfinex","ETHUSD",1769879601355,0.012436,2428.8,2425.2,0.012436]
["bitfinex","ETHUSD",1769879601356,0.012436,2427.8,2425.2,0.012436]
["bitfinex","ETHUSD",1769879601665,0.012436,2430.3,2427.0,9.25681261]
["bitfinex","ETHUSD",1769879601863,0.012436,2431.0,2427.0,9.25681261]
["bitfinex","ETHUSD",1769879601864,0.012436,2431.7,2428.9,0.012436]
["bitfinex","ETHUSD",1769879602067,0.012436,2431.7,2429.3,0.012436]
["bitfinex","ETHUSD",1769879602068,0.012436,2431.5,2429.3,0.012436]
["bitfinex","ETHUSD",1769879602289,0.012436,2430.8,2428.3,0.012436]
["bitfinex","ETHUSD",1769879602492,0.012436,2430.9,2428.5,0.012436]
["bitfinex","ETHUSD",1769879602815,0.012436,2431.2,2428.9,0.012436]
["bitfinex","ETHUSD",1769879603094,13.54829017,2432.7,2428.0,9.16684861]
["bitfinex","ETHUSD",1769879603095,0.012436,2430.5,2428.0,9.16684861]
["bitfinex","ETHUSD",1769879603298,0.012436,2431.2,2428.9,0.1024]
["bitfinex","ETHUSD",1769879603458,0.012436,2432.6,2430.3,0.114836]
["bitfinex","ETHUSD",1769879603664,0.012436,2433.9,2431.4,0.012436]
["bitfinex","ETHUSD",1769879603895,0.012436,2434.6,2432.4,0.012436]
["bitfinex","ETHUSD",1769879604062,0.012436,2434.6,2432.2,0.012436]
["bitfinex","ETHUSD",1769879604063,0.0875943,2435.0,2433.0,9.15441261]
["bitfinex","ETHUSD",1769879604264,0.012436,2434.1,2433.0,9.15441261]
["bitfinex","ETHUSD",1769879604499,0.012436,2434.5,2433.0,9.15441261]
["bitfinex","ETHUSD",1769879604500,0.0875943,2435.0,2433.0,9.15441261]
["bitfinex","ETHUSD",1769879604673,0.012436,2433.1,2431.0,9.15441261]
["bitfinex","ETHUSD",1769879604994,0.012436,2433.1,2430.8,0.114836]
["bitfinex","ETHUSD",1769879605194,0.012436,2432.3,2430.0,9.15441261]
["bitfinex","ETHUSD",1769879605370,0.012436,2432.5,2430.0,9.15441261]
["bitfinex","ETHUSD",1769879605573,2.06017884,2436.1,2430.0,9.15441261]
["bitfinex","ETHUSD",1769879605574,0.012436,2434.5,2431.1,0.012436]
["bitfinex","ETHUSD",1769879605776,0.012436,2431.8,2430.1,0.91544126]
["bitfinex","ETHUSD",1769879605993,0.012436,2432.0,2429.5,0.012436]
["bitfinex","ETHUSD",1769879606162,0.012436,2433.6,2429.0,11.1705321]
["bitfinex","ETHUSD",1769879606163,0.012436,2434.2,2431.2,0.012436]
["bitfinex","ETHUSD",1769879606365,0.0875943,2435.0,2432.4,9.15441261]
["bitfinex","ETHUSD",1769879606600,0.012436,2436.7,2433.9,9.15441261]
["bitfinex","ETHUSD",1769879606899,0.012436,2436.0,2433.9,9.15441261]
["bitfinex","ETHUSD",1769879607095,0.012436,2437.4,2435.0,0.012436]
["bitfinex","ETHUSD",1769879607299,0.012436,2437.4,2434.8,0.012436]
["bitfinex","ETHUSD",1769879607300,0.012436,2435.9,2434.8,0.5]
["bitfinex","ETHUSD",1769879607486,0.012436,2438.2,2434.8,0.5]
["bitfinex","ETHUSD",1769879607687,0.012436,2437.0,2434.8,0.5]
["bitfinex","ETHUSD",1769879607885,0.012436,2437.3,2434.8,0.5]
["bitfinex","ETHUSD",1769879607886,0.012436,2436.5,2434.8,0.5]
["bitfinex","ETHUSD",1769879608078,0.012436,2434.9,2432.4,2.05088687]
["bitfinex","ETHUSD",1769879608393,0.012436,2433.3,2431.3,9.15441261]
["bitfinex","ETHUSD",1769879608597,0.012436,2433.9,2431.0,0.012436]
["bitfinex","ETHUSD",1769879608598,0.012436,2435.3,2432.9,0.012436]
["bitfinex","ETHUSD",1769879608772,0.012436,2435.3,2432.8,0.012436]
["bitfinex","ETHUSD",1769879608773,0.012436,2436.2,2433.4,0.114836]
["bitfinex","ETHUSD",1769879609098,0.012436,2437.2,2432.3,0.012436]
["bitfinex","ETHUSD",1769879609099,0.012436,2435.5,2432.3,0.012436]
["bitfinex","ETHUSD",1769879609275,0.012436,2434.2,2432.2,0.1024]
["bitfinex","ETHUSD",1769879609475,0.012436,2434.0,2432.2,0.92062746]
["bitfinex","ETHUSD",1769879609785,0.012436,2434.0,2430.4,0.012436]
["bitfinex","ETHUSD",1769879609786,0.012436,2432.6,2430.4,0.012436]
["bitfinex","ETHUSD",1769879610004,0.012436,2432.6,2429.3,2.07863283]
["bitfinex","ETHUSD",1769879610005,0.012436,2431.5,2429.3,2.07863283]
["bitfinex","ETHUSD",1769879610193,0.012436,2431.8,2429.1,1.11705321]
["bitfinex","ETHUSD",1769879610194,0.012436,2431.6,2429.5,2.05950361]
["bitfinex","ETHUSD",1769879610387,0.012436,2431.6,2429.4,0.20786328]
["bitfinex","ETHUSD",1769879610388,0.012436,2431.7,2429.4,0.20786328]
["bitfinex","ETHUSD",1769879610588,0.012436,2433.8,2431.3,0.012436]
["bitfinex","ETHUSD",1769879610822,0.012436,2432.8,2430.0,9.09143855]
["bitfinex","ETHUSD",1769879611020,0.012436,2432.0,2429.6,0.012436]
["bitfinex","ETHUSD",1769879611207,0.012436,2431.4,2429.1,1.11705321]
["bitfinex","ETHUSD",1769879611409,0.012436,2431.2,2429.1,1.11705321]
["bitfinex","ETHUSD",1769879611609,0.012436,2431.8,2428.6,0.012436]
["bitfinex","ETHUSD",1769879611610,0.012436,2433.0,2429.8,0.012436]
["bitfinex","ETHUSD",1769879611809,0.012436,2433.0,2429.7,0.012436]
["bitfinex","ETHUSD",1769879611810,0.012436,2432.9,2429.7,9.09143855]
["bitfinex","ETHUSD",1769879612010,13.56072617,2433.8,2429.7,9.09143855]
["bitfinex","ETHUSD",1769879612011,0.012436,2433.1,2430.0,12.53709376]
["bitfinex","ETHUSD",1769879612210,0.012436,2433.5,2430.0,12.53709376]
["bitfinex","ETHUSD",1769879612211,0.012436,2435.3,2431.9,0.012436]
["bitfinex","ETHUSD",1769879612388,0.012436,2434.7,2432.4,9.09143855]
["bitfinex","ETHUSD",1769879612722,0.012436,2434.7,2431.9,0.012436]
["bitfinex","ETHUSD",1769879612723,0.012436,2434.5,2431.8,0.50317547]
["bitfinex","ETHUSD",1769879612889,0.012436,2432.8,2431.9,0.50317547]
["bitfinex","ETHUSD",1769879613091,0.012436,2431.5,2429.4,0.012436]
["bitfinex","ETHUSD",1769879613298,0.012436,2431.6,2429.3,9.09143855]
["bitfinex","ETHUSD",1769879613501,0.012436,2431.8,2429.5,0.012436]
["bitfinex","ETHUSD",1769879613794,0.012436,2431.6,2429.4,0.012436]
["bitfinex","ETHUSD",1769879613993,0.012436,2432.4,2430.2,0.012436]
["bitfinex","ETHUSD",1769879614206,0.012436,2432.4,2429.8,9.09143855]
["bitfinex","ETHUSD",1769879614419,0.012436,2432.6,2430.5,9.09143855]
["bitfinex","ETHUSD",1769879614719,13.54829017,2434.4,2431.1,0.012436]
["bitfinex","ETHUSD",1769879614892,13.54829017,2434.4,2430.9,0.012436]
["bitfinex","ETHUSD",1769879614893,0.012436,2432.1,2429.9,0.91038745]
["bitfinex","ETHUSD",1769879615087,0.012436,2432.1,2429.2,0.012436]
["bitfinex","ETHUSD",1769879615088,0.012436,2431.6,2430.0,1.0026698]
["bitfinex","ETHUSD",1769879615412,0.012436,2431.6,2429.3,0.012436]
["bitfinex","ETHUSD",1769879615413,0.012436,2431.2,2428.8,0.012436]
["bitfinex","ETHUSD",1769879615721,0.012436,2431.1,2428.8,0.012436]
["bitfinex","ETHUSD",1769879615894,0.012436,2430.9,2428.7,0.012436]
["bitfinex","ETHUSD",1769879616095,0.012436,2431.2,2428.9,0.012436]
["bitfinex","ETHUSD",1769879616287,0.012436,2431.8,2429.2,0.012436]
["bitfinex","ETHUSD",1769879616487,0.012436,2432.0,2429.2,0.012436]
["bitfinex","ETHUSD",1769879616488,0.001,2432.8,2430.6,0.012436]
["bitfinex","ETHUSD",1769879616687,0.001,2432.8,2431.4,0.012436]
["bitfinex","ETHUSD",1769879616892,0.012436,2432.4,2430.1,0.012436]
["bitfinex","ETHUSD",1769879617086,0.012436,2432.4,2429.5,0.012436]
["bitfinex","ETHUSD",1769879617087,0.012436,2431.8,2429.5,0.012436]
["bitfinex","ETHUSD",1769879617292,0.012436,2431.8,2428.9,0.91163106]
["bitfinex","ETHUSD",1769879617293,0.012436,2431.1,2428.9,0.91163106]
["bitfinex","ETHUSD",1769879617511,0.012436,2431.3,2429.0,0.012436]
["bitfinex","ETHUSD",1769879617796,0.012436,2431.2,2429.0,0.012436]
["bitfinex","ETHUSD",1769879618101,0.012436,2429.9,2428.2,0.0011]
["bitfinex","ETHUSD",1769879618299,0.012436,2429.9,2428.0,0.0011]
["bitfinex","ETHUSD",1769879618300,0.012436,2429.5,2428.0,0.0011]
["bitfinex","ETHUSD",1769879618619,0.012436,2429.5,2426.1,0.012436]
["bitfinex","ETHUSD",1769879618620,0.012436,2428.6,2426.1,0.012436]
["bitfinex","ETHUSD",1769879618823,0.012436,2428.2,2426.2,0.012436]
["bitfinex","ETHUSD",1769879619022,0.012436,2428.4,2426.1,0.91540761]
["bitfinex","ETHUSD",1769879619330,0.012436,2429.2,2426.8,0.012436]
["bitfinex","ETHUSD",1769879619497,0.012436,2429.3,2426.8,0.012436]
["bitfinex","ETHUSD",1769879619695,0.012436,2429.9,2427.4,9.14164014]
["bitfinex","ETHUSD",1769879619921,0.012436,2429.5,2427.5,0.91540761]
["bitfinex","ETHUSD",1769879620098,0.012436,2429.9,2427.7,0.012436]
["bitfinex","ETHUSD",1769879620297,0.012436,2430.6,2428.1,9.12920414]
["bitfinex","ETHUSD",1769879620520,0.012436,2429.8,2428.2,0.91416401]
["bitfinex","ETHUSD",1769879620708,0.012436,2430.2,2428.1,9.14164014]
["bitfinex","ETHUSD",1769879620910,0.012436,2431.5,2428.8,0.1024]
["bitfinex","ETHUSD",1769879621111,0.012436,2432.0,2429.7,0.012436]
["bitfinex","ETHUSD",1769879621312,0.012436,2432.0,2429.3,0.012436]
["bitfinex","ETHUSD",1769879621313,0.012436,2432.1,2429.1,0.012436]
["bitfinex","ETHUSD",1769879621500,0.012436,2431.7,2429.5,0.012436]
["bitfinex","ETHUSD",1769879621820,0.012436,2431.7,2428.8,0.92564761]
["bitfinex","ETHUSD",1769879621821,0.012436,2431.5,2428.8,0.92564761]
["bitfinex","ETHUSD",1769879622009,0.012436,2430.6,2428.5,0.012436]
["bitfinex","ETHUSD",1769879622195,0.012436,2432.2,2429.6,0.012436]
["bitfinex","ETHUSD",1769879622402,0.012436,2432.7,2430.2,0.012436]
["bitfinex","ETHUSD",1769879622403,0.012436,2432.6,2430.2,0.012436]
["bitfinex","ETHUSD",1769879622596,0.012436,2433.1,2430.3,0.012436]
["bitfinex","ETHUSD",1769879622800,0.012436,2434.6,2431.3,0.012436]
["bitfinex","ETHUSD",1769879623007,0.012436,2434.7,2433.9,0.01400662]
["bitfinex","ETHUSD",1769879623226,0.012436,2435.6,2433.9,0.01400662]
["bitfinex","ETHUSD",1769879623425,0.012436,2435.2,2433.9,0.01400662]
["bitfinex","ETHUSD",1769879623629,0.012436,2434.4,2432.3,0.012436]
["bitfinex","ETHUSD",1769879623831,0.012436,2433.3,2431.6,0.2071223]
["bitfinex","ETHUSD",1769879624133,0.012436,2435.4,2432.2,0.012436]
["bitfinex","ETHUSD",1769879624432,0.012436,2435.4,2432.3,0.012436]
["bitfinex","ETHUSD",1769879624433,0.012436,2434.9,2432.3,0.012436]
["bitfinex","ETHUSD",1769879624630,0.012436,2434.9,2431.6,0.2195583]
["bitfinex","ETHUSD",1769879624631,0.012436,2434.0,2431.6,0.2195583]
["bitfinex","ETHUSD",1769879624831,0.012436,2434.0,2430.3,0.92908721]
["bitfinex","ETHUSD",1769879624832,0.012436,2433.2,2430.3,0.92908721]
["bitfinex","ETHUSD",1769879625037,0.012436,2433.4,2431.1,0.012436]
["bitfinex","ETHUSD",1769879625240,0.012436,2433.2,2430.7,0.012436]
["bitfinex","ETHUSD",1769879625439,0.012436,2432.5,2429.5,0.012436]
["bitfinex","ETHUSD",1769879625640,0.012436,2432.9,2429.2,9.12920414]
["bitfinex","ETHUSD",1769879625641,0.012436,2431.6,2429.2,9.12920414]
["bitfinex","ETHUSD",1769879625935,0.012436,2430.7,2429.6,0.00394991]
["bitfinex","ETHUSD",1769879626141,0.012436,2430.9,2429.6,0.00394991]
["bitfinex","ETHUSD",1769879626309,0.012436,2430.9,2428.4,2.01392506]
["bitfinex","ETHUSD",1769879626310,0.012436,2430.4,2428.4,2.00148906]
["bitfinex","ETHUSD",1769879626512,0.012436,2429.7,2427.2,1.668]
["bitfinex","ETHUSD",1769879626716,0.2460063,2431.1,2427.6,9.12920414]
["bitfinex","ETHUSD",1769879626912,0.012436,2429.6,2427.7,0.91416401]
["bitfinex","ETHUSD",1769879627113,0.012436,2429.9,2427.8,9.12920414]
["bitfinex","ETHUSD",1769879627347,0.012436,2430.0,2427.5,0.012436]
["bitfinex","ETHUSD",1769879627516,0.012436,2429.9,2427.6,0.012436]
["bitfinex","ETHUSD",1769879627710,0.012436,2429.7,2427.3,9.12920414]
["bitfinex","ETHUSD",1769879628013,0.012436,2432.1,2429.7,0.012436]
["bitfinex","ETHUSD",1769879628222,0.012436,2432.4,2429.9,0.012436]
["bitfinex","ETHUSD",1769879628438,0.012436,2432.4,2429.6,0.012436]
["bitfinex","ETHUSD",1769879628439,0.012436,2432.0,2429.6,0.012436]
["bitfinex","ETHUSD",1769879628615,0.012436,2431.7,2429.5,0.012436]
["bitfinex","ETHUSD",1769879628943,0.012436,2431.4,2429.3,9.12920414]
["bitfinex","ETHUSD",1769879629121,13.04841295,2432.5,2429.9,0.012436]
["bitfinex","ETHUSD",1769879629323,0.012436,2433.0,2430.2,0.012436]
["bitfinex","ETHUSD",1769879629524,0.012436,2432.9,2430.4,0.012436]
["bitfinex","ETHUSD",1769879629731,0.012436,2432.8,2430.4,0.012436]
["bitfinex","ETHUSD",1769879629936,0.012436,2431.6,2429.4,0.91292041]
["bitfinex","ETHUSD",1769879630252,0.012436,2433.3,2430.3,0.012436]
["bitfinex","ETHUSD",1769879630458,0.001,2433.5,2431.2,0.012436]
["bitfinex","ETHUSD",1769879630616,0.001,2433.5,2431.6,0.012436]
["bitfinex","ETHUSD",1769879630814,0.001,2433.5,2431.3,0.012436]
["bitfinex","ETHUSD",1769879631120,0.012436,2436.2,2432.2,0.012436]
["bitfinex","ETHUSD",1769879631429,0.012436,2433.9,2430.8,0.012436]
["bitfinex","ETHUSD",1769879631737,0.012436,2433.4,2430.9,0.012436]
["bitfinex","ETHUSD",1769879631938,0.012436,2433.6,2429.6,0.012436]
["bitfinex","ETHUSD",1769879631939,0.012436,2432.5,2429.6,0.012436]
["bitfinex","ETHUSD",1769879632140,0.012436,2432.5,2429.2,2.07037026]
["bitfinex","ETHUSD",1769879632141,0.012436,2432.8,2430.5,0.012436]
["bitfinex","ETHUSD",1769879632320,0.012436,2434.2,2430.9,0.012436]
["bitfinex","ETHUSD",1769879632645,0.012436,2434.2,2431.0,0.012436]
["bitfinex","ETHUSD",1769879632847,0.012436,2432.9,2430.6,0.012436]
["bitfinex","ETHUSD",1769879633015,0.012436,2432.9,2429.5,0.012436]
["bitfinex","ETHUSD",1769879633016,0.012436,2432.7,2429.5,0.012436]
["bitfinex","ETHUSD",1769879633346,13.04841295,2432.5,2429.5,0.012436]
["bitfinex","ETHUSD",1769879633549,13.04841295,2432.5,2429.6,0.012436]
["bitfinex","ETHUSD",1769879633862,0.012436,2433.3,2429.6,0.012436]
["bitfinex","ETHUSD",1769879633863,0.012436,2435.0,2430.9,9.10987999]
["bitfinex","ETHUSD",1769879634016,0.012436,2434.5,2431.8,0.114836]
["bitfinex","ETHUSD",1769879634217,0.012436,2434.7,2431.4,0.012436]
["bitfinex","ETHUSD",1769879634519,13.04841295,2434.6,2432.1,0.012436]
["bitfinex","ETHUSD",1769879634830,0.012436,2434.9,2432.2,0.012436]
["bitfinex","ETHUSD",1769879635030,0.012436,2434.5,2431.9,0.012436]
["bitfinex","ETHUSD",1769879635345,0.012436,2434.5,2431.4,0.012436]
["bitfinex","ETHUSD",1769879635346,0.012436,2434.1,2431.4,0.012436]
["bitfinex","ETHUSD",1769879635524,0.012436,2434.6,2431.4,0.012436]
["bitfinex","ETHUSD",1769879635525,13.04841295,2435.0,2432.3,0.012436]
["bitfinex","ETHUSD",1769879635724,13.04841295,2435.0,2431.4,0.012436]
["bitfinex","ETHUSD",1769879635725,0.012436,2433.9,2431.0,0.910988]
["bitfinex","ETHUSD",1769879635936,0.012436,2433.7,2431.5,0.012436]
["bitfinex","ETHUSD",1769879636195,0.012436,2434.0,2431.6,0.012436]
["bitfinex","ETHUSD",1769879636322,0.012436,2433.5,2431.0,0.012436]
["bitfinex","ETHUSD",1769879636529,0.012436,2435.1,2432.0,0.012436]
["bitfinex","ETHUSD",1769879636973,0.012436,2434.1,2431.8,0.012436]
["bitfinex","ETHUSD",1769879637254,100.0,2434.1,2432.4,0.012436]
["bitfinex","ETHUSD",1769879637472,100.0,2434.1,2431.0,9.11793129]
["bitfinex","ETHUSD",1769879637670,100.0,2434.1,2432.6,0.012436]
["bitfinex","ETHUSD",1769879637823,100.0,2434.1,2431.5,1.77122301]
["bitfinex","ETHUSD",1769879638026,100.0,2434.1,2432.6,0.012436]
["bitfinex","ETHUSD",1769879638225,100.0,2434.1,2432.4,0.012436]
["bitfinex","ETHUSD",1769879638456,100.0,2434.1,2432.5,0.012436]
["bitfinex","ETHUSD",1769879638622,99.98766516,2434.1,2433.2,0.012436]
["bitfinex","ETHUSD",1769879638828,99.98766516,2434.1,2431.7,0.012436]
["bitfinex","ETHUSD",1769879639023,13.04841295,2434.0,2432.3,0.012436]
["bitfinex","ETHUSD",1769879639257,13.04841295,2434.0,2431.6,0.012436]
["bitfinex","ETHUSD",1769879639258,0.012436,2433.0,2430.6,0.012436]
["bitfinex","ETHUSD",1769879639466,0.012436,2433.2,2430.7,0.012436]
["bitfinex","ETHUSD",1769879639750,13.04841295,2433.4,2431.3,0.012436]
["bitfinex","ETHUSD",1769879639951,0.012436,2434.0,2431.4,9.10549529]
["bitfinex","ETHUSD",1769879640154,0.012436,2434.0,2430.1,2.11187908]
["bitfinex","ETHUSD",1769879640155,13.04841295,2436.2,2432.2,0.012436]
["bitfinex","ETHUSD",1769879640356,13.04841295,2436.2,2432.5,0.012436]
["bitfinex","ETHUSD",1769879640357,0.012436,2434.8,2432.5,0.012436]
["bitfinex","ETHUSD",1769879640561,0.012436,2435.4,2432.5,0.012436]
["bitfinex","ETHUSD",1769879640562,66.39762613,2434.1,2433.4,0.012436]
["bitfinex","ETHUSD",1769879640855,14.0,2436.7,2434.6,0.012436]
["bitfinex","ETHUSD",1769879641063,0.012436,2437.8,2435.5,0.012436]
["bitfinex","ETHUSD",1769879641227,13.9056084,2438.2,2435.8,0.012436]
["bitfinex","ETHUSD",1769879641431,13.9056084,2438.2,2435.4,0.012436]
["bitfinex","ETHUSD",1769879641432,13.8931724,2436.6,2434.7,9.08676038]
["bitfinex","ETHUSD",1769879641733,0.012436,2437.9,2434.8,0.90991964]
["bitfinex","ETHUSD",1769879642062,0.012436,2438.7,2434.8,0.90991964]
["bitfinex","ETHUSD",1769879642063,13.8931724,2439.4,2438.0,0.012436]
["bitfinex","ETHUSD",1769879642264,0.0875943,2440.0,2438.0,0.012436]
["bitfinex","ETHUSD",1769879642434,0.0875943,2440.0,2438.3,0.114836]
["bitfinex","ETHUSD",1769879642635,0.0875943,2440.0,2438.4,0.1024]
["bitfinex","ETHUSD",1769879642841,0.0875943,2440.0,2438.3,0.92264684]
["bitfinex","ETHUSD",1769879643141,14.0,2439.3,2437.4,9.08676038]
["bitfinex","ETHUSD",1769879643376,0.012436,2438.0,2436.8,9.08676038]
["bitfinex","ETHUSD",1769879643526,0.012436,2437.7,2436.0,9.08676038]
["bitfinex","ETHUSD",1769879643729,0.012436,2437.7,2435.4,1.667]
["bitfinex","ETHUSD",1769879643730,0.012436,2437.0,2435.4,1.667]
["bitfinex","ETHUSD",1769879643937,0.012436,2436.3,2434.6,9.08676038]
["bitfinex","ETHUSD",1769879644130,0.012436,2436.6,2434.0,9.08676038]
["bitfinex","ETHUSD",1769879644359,0.012436,2437.8,2434.9,0.012436]
["bitfinex","ETHUSD",1769879644659,0.012436,2436.0,2435.1,1.02662746]
["bitfinex","ETHUSD",1769879644858,0.012436,2436.2,2435.1,1.02662746]
["bitfinex","ETHUSD",1769879644859,0.012436,2436.7,2435.1,1.02662746]
["bitfinex","ETHUSD",1769879645061,0.012436,2438.0,2435.2,0.5133235]
["bitfinex","ETHUSD",1769879645239,0.012436,2438.2,2435.6,0.012436]
["bitfinex","ETHUSD",1769879645558,0.012436,2439.1,2435.6,0.012436]
["bitfinex","ETHUSD",1769879645559,0.012436,2438.8,2436.3,0.012436]
["bitfinex","ETHUSD",1769879645762,0.012436,2438.3,2435.2,0.5133235]
["bitfinex","ETHUSD",1769879645932,0.012436,2435.9,2435.2,0.56465585]
["bitfinex","ETHUSD",1769879646132,0.012436,2435.9,2434.4,4.1077671]
["bitfinex","ETHUSD",1769879646133,0.012436,2435.8,2434.4,4.1077671]
["bitfinex","ETHUSD",1769879646359,0.012436,2435.5,2434.4,0.41077671]
["bitfinex","ETHUSD",1769879646670,0.012436,2435.2,2432.8,4.10998314]
["bitfinex","ETHUSD",1769879646853,0.012436,2434.6,2432.9,0.82199663]
["bitfinex","ETHUSD",1769879647158,0.012436,2434.5,2432.5,1.02774922]
["bitfinex","ETHUSD",1769879647359,0.012436,2434.8,2432.5,1.02774922]
["bitfinex","ETHUSD",1769879647360,0.012436,2436.1,2433.3,0.012436]
["bitfinex","ETHUSD",1769879647563,0.012436,2435.6,2433.1,9.09960099]
["bitfinex","ETHUSD",1769879647763,0.012436,2435.4,2433.2,0.9223961]
["bitfinex","ETHUSD",1769879648086,13.35869462,2436.7,2432.5,1.04018522]
["bitfinex","ETHUSD",1769879648388,0.012436,2435.0,2432.8,0.012436]
["bitfinex","ETHUSD",1769879648533,0.012436,2435.4,2432.7,0.012436]
["bitfinex","ETHUSD",1769879648534,0.012436,2436.2,2433.5,1.02732689]
["bitfinex","ETHUSD",1769879648729,0.012436,2435.4,2433.6,0.51366345]
["bitfinex","ETHUSD",1769879648948,0.012436,2435.9,2433.7,0.114836]
["bitfinex","ETHUSD",1769879649151,0.012436,2435.8,2433.7,0.1024]
["bitfinex","ETHUSD",1769879649468,0.012436,2436.2,2434.0,0.012436]
["bitfinex","ETHUSD",1769879649773,0.012436,2436.2,2433.9,0.012436]
["bitfinex","ETHUSD",1769879650062,0.61548561,2437.1,2433.4,1.02735407]
["bitfinex","ETHUSD",1769879650063,0.012436,2435.1,2433.4,1.02735407]
["bitfinex","ETHUSD",1769879650265,0.012436,2434.7,2431.9,0.012436]
["bitfinex","ETHUSD",1769879650464,0.012436,2433.7,2432.0,4.1117322]
["bitfinex","ETHUSD",1769879650634,0.012436,2434.0,2431.5,0.91054953]
["bitfinex","ETHUSD",1769879650635,0.012436,2433.6,2432.1,0.41117322]
["bitfinex","ETHUSD",1769879650839,0.012436,2432.3,2431.0,0.0011]
["bitfinex","ETHUSD",1769879651036,0.012436,2432.3,2429.3,0.012436]
["bitfinex","ETHUSD",1769879651037,0.012436,2433.5,2431.5,1.02815347]
["bitfinex","ETHUSD",1769879651234,0.012436,2432.0,2430.3,4.11467163]
["bitfinex","ETHUSD",1769879651435,0.012436,2432.0,2430.0,0.0011]
["bitfinex","ETHUSD",1769879651436,0.012436,2431.4,2430.0,0.0011]
["bitfinex","ETHUSD",1769879651759,0.012436,2432.9,2430.0,1.02988779]
["bitfinex","ETHUSD",1769879651941,0.012436,2433.5,2430.9,0.012436]
["bitfinex","ETHUSD",1769879652135,0.012436,2433.5,2430.5,0.012436]
["bitfinex","ETHUSD",1769879652136,0.012436,2433.1,2430.5,0.012436]
["bitfinex","ETHUSD",1769879652332,0.012436,2433.1,2430.1,0.51451141]
["bitfinex","ETHUSD",1769879652333,0.012436,2431.9,2430.1,0.51451141]
["bitfinex","ETHUSD",1769879652533,0.012436,2431.5,2430.2,1.02872191]
["bitfinex","ETHUSD",1769879652737,0.012436,2431.9,2430.2,1.02872191]
["bitfinex","ETHUSD",1769879652738,0.012436,2433.2,2430.2,0.5659221]
["bitfinex","ETHUSD",1769879652938,0.012436,2432.1,2430.2,0.5659221]
["bitfinex","ETHUSD",1769879653163,0.012436,2433.4,2430.9,0.012436]
["bitfinex","ETHUSD",1769879653361,0.012436,2433.1,2430.7,0.012436]
["bitfinex","ETHUSD",1769879653570,0.012436,2433.9,2431.8,0.012436]
["bitfinex","ETHUSD",1769879653775,0.012436,2434.1,2432.0,0.012436]
["bitfinex","ETHUSD",1769879653948,0.012436,2434.9,2432.4,0.012436]
["bitfinex","ETHUSD",1769879654136,0.012436,2434.3,2432.0,9.11295498]
["bitfinex","ETHUSD",1769879654340,0.012436,2434.3,2430.3,2.03250967]
["bitfinex","ETHUSD",1769879654341,0.012436,2433.1,2430.3,2.03250967]
["bitfinex","ETHUSD",1769879654575,0.012436,2433.1,2430.0,0.0011]
["bitfinex","ETHUSD",1769879654576,0.012436,2431.3,2430.0,0.0011]
["bitfinex","ETHUSD",1769879654739,0.012436,2432.9,2430.2,2.09701217]
["bitfinex","ETHUSD",1769879654947,0.012436,2433.3,2430.2,2.09701217]
["bitfinex","ETHUSD",1769879654948,0.012436,2432.7,2430.6,0.1024]
["bitfinex","ETHUSD",1769879655250,0.012436,2432.4,2431.1,0.0011]
["bitfinex","ETHUSD",1769879655455,0.012436,2432.9,2431.1,0.0011]
["bitfinex","ETHUSD",1769879655456,0.012436,2433.9,2431.1,0.0011]
["bitfinex","ETHUSD",1769879655642,0.012436,2431.7,2430.0,0.0011]
["bitfinex","ETHUSD",1769879655851,0.012436,2431.6,2430.0,0.0011]
["bitfinex","ETHUSD",1769879656091,0.012436,2432.0,2430.0,0.0011]
["bitfinex","ETHUSD",1769879656092,0.012436,2433.5,2430.0,0.0011]
["bitfinex","ETHUSD",1769879656244,0.012436,2434.6,2431.9,9.16269898]
["bitfinex","ETHUSD",1769879656443,0.012436,2433.8,2432.2,0.1024]
["bitfinex","ETHUSD",1769879656653,0.012436,2432.9,2432.3,1.02783373]
["bitfinex","ETHUSD",1769879656887,0.012436,2434.6,2432.3,1.02783373]
["bitfinex","ETHUSD",1769879657177,0.012436,2433.0,2430.8,2.05706173]
["bitfinex","ETHUSD",1769879657339,0.012436,2432.7,2430.8,6.17083491]
["bitfinex","ETHUSD",1769879657538,0.012436,2434.3,2432.2,1.02786225]
["bitfinex","ETHUSD",1769879657743,0.012436,2434.0,2432.2,1.02786225]
["bitfinex","ETHUSD",1769879657938,0.012436,2434.9,2432.7,0.012436]
["bitfinex","ETHUSD",1769879658166,0.012436,2434.8,2432.6,0.012436]
["bitfinex","ETHUSD",1769879658469,0.012436,2434.8,2432.5,0.012436]
["bitfinex","ETHUSD",1769879658470,0.012436,2434.7,2432.5,0.012436]
["bitfinex","ETHUSD",1769879658678,0.012436,2438.1,2434.3,0.012436]
["bitfinex","ETHUSD",1769879658852,0.012436,2437.2,2434.9,0.012436]
["bitfinex","ETHUSD",1769879659172,0.012436,2436.0,2433.5,2.02077452]
["bitfinex","ETHUSD",1769879659341,0.012436,2436.0,2433.6,0.012436]
["bitfinex","ETHUSD",1769879659342,0.012436,2435.9,2433.6,0.012436]
["bitfinex","ETHUSD",1769879659538,0.012436,2435.9,2433.6,0.1024]
["bitfinex","ETHUSD",1769879659771,0.012436,2436.3,2433.9,0.012436]
["bitfinex","ETHUSD",1769879659961,0.012436,2435.8,2433.2,2.09109968]
["bitfinex","ETHUSD",1769879660150,0.012436,2435.7,2433.5,0.012436]
["bitfinex","ETHUSD",1769879660356,0.012436,2437.4,2434.1,0.012436]
["bitfinex","ETHUSD",1769879660553,0.012436,2437.4,2434.4,0.012436]
["bitfinex","ETHUSD",1769879660860,0.012436,2438.5,2435.7,0.012436]
["bitfinex","ETHUSD",1769879661176,0.012436,2438.5,2435.9,0.012436]
["bitfinex","ETHUSD",1769879661177,0.012436,2438.0,2435.9,0.012436]
["bitfinex","ETHUSD",1769879661344,0.012436,2439.4,2437.0,0.012436]
["bitfinex","ETHUSD",1769879661544,0.012436,2438.9,2436.7,0.012436]
["bitfinex","ETHUSD",1769879661748,0.012436,2438.7,2436.6,0.012436]
["bitfinex","ETHUSD",1769879662070,0.012436,2438.5,2436.2,0.114836]
["bitfinex","ETHUSD",1769879662271,0.012436,2438.0,2435.7,2.02837697]
["bitfinex","ETHUSD",1769879662490,0.012436,2438.2,2436.2,2.13819567]
["bitfinex","ETHUSD",1769879662790,0.012436,2437.7,2436.4,1.02610408]
["bitfinex","ETHUSD",1769879663072,0.012436,2437.2,2435.4,4.10601872]
["bitfinex","ETHUSD",1769879663381,0.012436,2437.1,2435.2,4.10631944]
["bitfinex","ETHUSD",1769879663544,0.012436,2438.0,2436.3,1.02614566]
["bitfinex","ETHUSD",1769879663750,0.012436,2438.9,2436.3,1.02614566]
["bitfinex","ETHUSD",1769879663751,0.012436,2439.0,2436.4,0.114836]
["bitfinex","ETHUSD",1769879663948,0.012436,2439.7,2437.1,0.012436]
["bitfinex","ETHUSD",1769879664144,0.012436,2438.9,2436.7,0.1024]
["bitfinex","ETHUSD",1769879664344,0.012436,2438.0,2436.4,2.73478743]
["bitfinex","ETHUSD",1769879664575,0.012436,2438.3,2436.5,0.37609331]
["bitfinex","ETHUSD",1769879664747,0.012436,2438.2,2436.5,1.02606197]
["bitfinex","ETHUSD",1769879664945,0.012436,2437.6,2435.0,2.01016131]
["bitfinex","ETHUSD",1769879665145,0.012436,2436.9,2434.6,2.02498254]
["bitfinex","ETHUSD",1769879665349,0.012436,2436.1,2434.5,1.0269049]
["bitfinex","ETHUSD",1769879665574,0.012436,2435.8,2434.6,0.51346707]
["bitfinex","ETHUSD",1769879665870,0.012436,2435.8,2433.3,0.20910997]
["bitfinex","ETHUSD",1769879665871,0.012436,2435.7,2433.3,0.20910997]
["bitfinex","ETHUSD",1769879666077,0.012436,2434.5,2433.3,0.20910997]
["bitfinex","ETHUSD",1769879666289,13.35869462,2436.0,2432.9,1.665]
["bitfinex","ETHUSD",1769879666489,13.35869462,2436.0,2432.2,9.0880438]
["bitfinex","ETHUSD",1769879666490,0.012436,2433.6,2432.2,1.02787599]
["bitfinex","ETHUSD",1769879666664,0.012436,2433.3,2431.2,2.00703013]
["bitfinex","ETHUSD",1769879666860,0.012436,2433.3,2431.3,0.61203818]
["bitfinex","ETHUSD",1769879667061,0.012436,2432.5,2431.1,4.11335167]
["bitfinex","ETHUSD",1769879667275,0.012436,2432.4,2431.1,1.02834108]
["bitfinex","ETHUSD",1769879667488,0.012436,2432.4,2430.0,0.0011]
["bitfinex","ETHUSD",1769879667489,0.012436,2431.6,2430.0,0.0011]
["bitfinex","ETHUSD",1769879667686,0.012436,2432.0,2430.0,0.0011]
["bitfinex","ETHUSD",1769879667687,4.326,2435.2,2430.0,0.0011]
["bitfinex","ETHUSD",1769879667888,0.012436,2432.0,2431.0,1.02836372]
["bitfinex","ETHUSD",1769879668260,0.012436,2433.0,2431.0,1.02836372]
["bitfinex","ETHUSD",1769879668467,0.012436,2433.4,2432.9,0.0011]
["bitfinex","ETHUSD",1769879668775,0.012436,2433.0,2431.9,0.0011]
["bitfinex","ETHUSD",1769879668979,0.012436,2432.5,2431.2,1.02829878]
["bitfinex","ETHUSD",1769879669290,0.012436,2432.7,2431.2,1.02829878]
["bitfinex","ETHUSD",1769879669459,0.012436,2432.2,2430.9,1.02841127]
["bitfinex","ETHUSD",1769879669658,0.012436,2431.9,2431.1,1.02833681]
["bitfinex","ETHUSD",1769879669889,0.012436,2431.9,2430.6,1.02851292]
["bitfinex","ETHUSD",1769879670192,0.012436,2432.0,2430.0,0.0011]
["bitfinex","ETHUSD",1769879670497,0.012436,2432.0,2429.1,1.03028716]
["bitfinex","ETHUSD",1769879670498,0.012436,2430.8,2429.1,1.03028716]
["bitfinex","ETHUSD",1769879670668,0.012436,2430.4,2429.1,1.03028716]
["bitfinex","ETHUSD",1769879670860,0.012436,2430.7,2429.1,1.03027067]
["bitfinex","ETHUSD",1769879671062,0.012436,2430.6,2429.1,1.03027067]
["bitfinex","ETHUSD",1769879671292,0.012436,2430.1,2429.1,1.03027067]
["bitfinex","ETHUSD",1769879671463,0.012436,2430.0,2429.1,1.0302811]
["bitfinex","ETHUSD",1769879671668,0.012436,2430.1,2429.1,1.0302811]
["bitfinex","ETHUSD",1769879671885,0.012436,2430.4,2429.1,1.0302811]
["bitfinex","ETHUSD",1769879672083,0.012436,2431.5,2429.1,1.0302811]
["bitfinex","ETHUSD",1769879672404,0.012436,2431.5,2429.2,0.1024]
["bitfinex","ETHUSD",1769879672405,0.012436,2431.4,2429.2,0.1024]
["bitfinex","ETHUSD",1769879672567,0.012436,2431.4,2429.4,0.1024]
["bitfinex","ETHUSD",1769879672767,0.012436,2430.1,2429.1,0.0011]
["bitfinex","ETHUSD",1769879672989,0.012436,2430.5,2429.1,0.0011]
["bitfinex","ETHUSD",1769879672990,13.46109462,2431.6,2429.1,0.0011]
["bitfinex","ETHUSD",1769879673277,0.012436,2428.9,2428.0,1.02963996]
["bitfinex","ETHUSD",1769879673477,0.012436,2428.5,2427.7,1.02978059]
["bitfinex","ETHUSD",1769879673687,0.012436,2428.9,2428.0,1.02963813]
["bitfinex","ETHUSD",1769879673869,0.012436,2428.8,2427.9,1.02969136]
["bitfinex","ETHUSD",1769879674067,0.012436,2428.8,2427.6,0.21496063]
["bitfinex","ETHUSD",1769879674068,0.012436,2428.5,2427.6,0.21496063]
["bitfinex","ETHUSD",1769879674295,0.012436,2429.9,2428.0,1.02964479]
["bitfinex","ETHUSD",1769879674484,0.012436,2429.6,2428.0,1.02964901]
["bitfinex","ETHUSD",1769879674798,0.012436,2429.6,2427.2,0.21497199]
["bitfinex","ETHUSD",1769879674799,0.012436,2429.6,2427.4,0.1024]
["bitfinex","ETHUSD",1769879675377,0.012436,2429.8,2427.6,0.012436]
["bitfinex","ETHUSD",1769879675590,0.012436,2430.0,2427.8,0.012436]
["bitfinex","ETHUSD",1769879675764,0.012436,2430.8,2428.1,0.012436]
["bitfinex","ETHUSD",1769879675967,0.012436,2429.9,2427.5,0.1024]
["bitfinex","ETHUSD",1769879676171,0.012436,2430.1,2427.9,0.012436]
["bitfinex","ETHUSD",1769879676698,0.012436,2430.0,2428.0,1.02965403]
["bitfinex","ETHUSD",1769879676902,0.012436,2430.0,2428.0,1.04209003]
["bitfinex","ETHUSD",1769879677076,0.012436,2429.8,2428.0,1.02965403]
["bitfinex","ETHUSD",1769879677476,0.012436,2429.6,2428.0,1.02965403]
["bitfinex","ETHUSD",1769879677670,0.012436,2429.8,2428.1,0.1024]
["bitfinex","ETHUSD",1769879677872,0.012436,2430.9,2428.1,0.1024]
["bitfinex","ETHUSD",1769879678185,0.012436,2429.6,2428.0,1.02965403]
["bitfinex","ETHUSD",1769879678392,0.012436,2428.1,2425.3,4.1230686]
["bitfinex","ETHUSD",1769879678690,0.2335703,2426.4,2424.4,1.03118297]
["bitfinex","ETHUSD",1769879678888,1.074818,2426.5,2424.4,1.03118297]
["bitfinex","ETHUSD",1769879678889,0.012436,2424.9,2424.4,1.03118297]
["bitfinex","ETHUSD",1769879679085,0.012436,2424.5,2423.1,4.12678349]
["bitfinex","ETHUSD",1769879679283,0.012436,2423.5,2422.9,1.03182137]
["bitfinex","ETHUSD",1769879679601,0.012436,2423.3,2422.9,1.03182137]
["bitfinex","ETHUSD",1769879679900,0.012436,2425.0,2422.9,1.03182137]
["bitfinex","ETHUSD",1769879680100,0.012436,2426.4,2424.0,0.012436]
["bitfinex","ETHUSD",1769879680402,0.012436,2426.4,2422.9,1.96046907]
["bitfinex","ETHUSD",1769879680403,0.012436,2425.2,2422.9,1.96046907]
["bitfinex","ETHUSD",1769879680566,0.012436,2425.5,2422.9,1.03182137]
["bitfinex","ETHUSD",1769879680768,0.012436,2425.0,2422.8,4.12737014]
["bitfinex","ETHUSD",1769879680990,0.012436,2425.2,2422.9,0.012436]
["bitfinex","ETHUSD",1769879681197,0.012436,2426.2,2423.5,0.012436]
["bitfinex","ETHUSD",1769879681397,0.012436,2426.8,2424.0,0.012436]
["bitfinex","ETHUSD",1769879681590,0.012436,2426.0,2423.8,0.012436]
["bitfinex","ETHUSD",1769879681813,0.012436,2424.7,2422.9,0.44398488]
["bitfinex","ETHUSD",1769879682104,0.012436,2424.7,2422.8,4.12737014]
["bitfinex","ETHUSD",1769879682105,0.012436,2425.2,2422.8,4.13980614]
["bitfinex","ETHUSD",1769879682279,0.012436,2425.0,2422.8,4.12737014]
["bitfinex","ETHUSD",1769879682488,0.012436,2426.6,2423.3,0.012436]
["bitfinex","ETHUSD",1769879682689,0.012436,2426.1,2423.7,0.012436]
["bitfinex","ETHUSD",1769879683008,0.012436,2426.0,2423.8,0.1024]
["bitfinex","ETHUSD",1769879683168,0.012436,2425.6,2423.7,1.03148079]
["bitfinex","ETHUSD",1769879683367,0.012436,2425.6,2423.8,0.1024]
["bitfinex","ETHUSD",1769879683600,0.012436,2425.3,2423.8,0.1024]
["bitfinex","ETHUSD",1769879683768,0.012436,2425.1,2423.8,0.1024]
["bitfinex","ETHUSD",1769879684209,0.012436,2424.0,2422.3,0.0875943]
["bitfinex","ETHUSD",1769879684427,0.012436,2423.3,2422.7,1.03188486]
["bitfinex","ETHUSD",1769879684714,0.012436,2423.5,2422.7,1.03188486]
["bitfinex","ETHUSD",1769879684871,0.012436,2423.3,2422.4,1.03203434]
["bitfinex","ETHUSD",1769879685073,0.012436,2424.5,2421.1,1.667]
["bitfinex","ETHUSD",1769879685275,12.92792258,2422.6,2420.5,4.13126185]
["bitfinex","ETHUSD",1769879685490,0.012436,2421.1,2419.2,2.07704335]
["bitfinex","ETHUSD",1769879685693,1.29279226,2422.5,2419.4,1.03331404]
["bitfinex","ETHUSD",1769879685894,0.012436,2421.2,2419.4,1.03331404]
["bitfinex","ETHUSD",1769879686205,0.012436,2421.2,2419.0,4.13325617]
["bitfinex","ETHUSD",1769879686206,0.012436,2419.9,2417.4,2.00945914]
["bitfinex","ETHUSD",1769879686426,0.012436,2419.2,2418.5,1.03369857]
["bitfinex","ETHUSD",1769879686572,0.012436,2419.1,2417.4,2.00945914]
["bitfinex","ETHUSD",1769879686918,0.012436,2419.1,2417.4,1.03416894]
["bitfinex","ETHUSD",1769879686919,0.012436,2418.8,2417.4,1.03416894]
["bitfinex","ETHUSD",1769879687071,0.012436,2419.2,2417.4,1.03416894]
["bitfinex","ETHUSD",1769879687271,0.012436,2419.2,2417.0,4.13667576]
["bitfinex","ETHUSD",1769879687272,0.012436,2418.0,2415.3,4.14017974]
["bitfinex","ETHUSD",1769879687491,0.012436,2418.3,2416.9,1.03437767]
["bitfinex","ETHUSD",1769879687677,0.012436,2418.3,2415.8,0.012436]
["bitfinex","ETHUSD",1769879687678,0.012436,2418.0,2415.8,0.012436]
["bitfinex","ETHUSD",1769879687879,12.92792258,2420.3,2417.3,1.03418116]
["bitfinex","ETHUSD",1769879688176,0.012436,2419.5,2417.3,1.03418116]
["bitfinex","ETHUSD",1769879688481,0.012436,2419.9,2417.3,1.03418116]
["bitfinex","ETHUSD",1769879688482,0.012436,2420.3,2418.2,0.012436]
["bitfinex","ETHUSD",1769879688685,0.012436,2421.3,2418.1,0.012436]
["bitfinex","ETHUSD",1769879688896,0.012436,2421.5,2419.3,0.012436]
["bitfinex","ETHUSD",1769879689091,0.012436,2421.9,2419.7,0.012436]
["bitfinex","ETHUSD",1769879689289,0.012436,2421.9,2419.0,11.47007251]
["bitfinex","ETHUSD",1769879689290,0.012436,2421.8,2419.0,11.47007251]
["bitfinex","ETHUSD",1769879689587,0.012436,2420.1,2418.3,1.03376973]
["bitfinex","ETHUSD",1769879689886,0.012436,2420.6,2418.3,1.03376973]
["bitfinex","ETHUSD",1769879690092,0.012436,2421.2,2418.8,0.012436]
["bitfinex","ETHUSD",1769879690093,0.012436,2421.1,2418.8,0.012436]
["bitfinex","ETHUSD",1769879690306,0.012436,2421.2,2419.0,0.012436]
["bitfinex","ETHUSD",1769879690781,0.012436,2422.0,2419.5,0.012436]
["bitfinex","ETHUSD",1769879690986,0.012436,2422.1,2420.0,0.1024]
["bitfinex","ETHUSD",1769879691281,0.012436,2422.4,2420.0,0.1024]
["bitfinex","ETHUSD",1769879691282,0.012436,2422.4,2420.2,0.012436]
["bitfinex","ETHUSD",1769879691711,0.012436,2422.3,2420.2,0.012436]
["bitfinex","ETHUSD",1769879691910,0.012436,2422.5,2420.3,0.012436]
["bitfinex","ETHUSD",1769879692118,0.61898993,2423.4,2420.8,0.012436]
["bitfinex","ETHUSD",1769879692284,0.012436,2423.8,2421.2,0.012436]
["bitfinex","ETHUSD",1769879692485,0.012436,2423.2,2421.1,0.1024]
["bitfinex","ETHUSD",1769879692916,0.012436,2423.1,2421.2,1.03254584]
["bitfinex","ETHUSD",1769879693212,5.262e-05,2423.2,2421.2,1.04498184]
["bitfinex","ETHUSD",1769879693415,0.012436,2423.9,2421.2,1.04498184]
["bitfinex","ETHUSD",1769879693416,0.28990628,2424.2,2421.3,0.3359703]
["bitfinex","ETHUSD",1769879693590,0.28990628,2424.2,2419.0,0.012436]
["bitfinex","ETHUSD",1769879693591,0.012436,2421.5,2419.0,0.012436]
["bitfinex","ETHUSD",1769879693792,0.012436,2421.7,2419.5,4.13291765]
["bitfinex","ETHUSD",1769879694009,0.012436,2421.2,2420.2,1.03294907]
["bitfinex","ETHUSD",1769879694210,0.012436,2421.2,2419.4,4.13321566]
["bitfinex","ETHUSD",1769879694414,0.012436,2421.0,2418.3,0.012436]
["bitfinex","ETHUSD",1769879694715,0.012436,2420.6,2418.5,1.04613457]
["bitfinex","ETHUSD",1769879694903,0.012436,2421.0,2420.1,0.0011]
["bitfinex","ETHUSD",1769879695110,0.012436,2420.7,2418.8,1.03357036]
["bitfinex","ETHUSD",1769879695312,0.012436,2420.7,2417.9,4.14810136]
["bitfinex","ETHUSD",1769879695313,0.012436,2420.4,2417.5,0.012436]
["bitfinex","ETHUSD",1769879695509,0.012436,2420.6,2417.5,1.03410908]
["bitfinex","ETHUSD",1769879695510,0.012436,2419.1,2417.5,1.03410908]
["bitfinex","ETHUSD",1769879695805,0.012436,2419.0,2416.6,1.04694729]
["bitfinex","ETHUSD",1769879696116,0.012436,2419.0,2416.8,0.012436]
["bitfinex","ETHUSD",1769879696417,0.012436,2419.0,2416.6,1.04694729]
["bitfinex","ETHUSD",1769879696418,0.2335703,2420.2,2417.0,9.20026338]
["bitfinex","ETHUSD",1769879696586,0.012436,2419.8,2417.3,0.012436]
["bitfinex","ETHUSD",1769879696784,0.012436,2419.5,2417.3,1.03421172]
["bitfinex","ETHUSD",1769879696988,0.012436,2420.2,2417.7,0.012436]
["bitfinex","ETHUSD",1769879697185,0.012436,2420.2,2416.1,0.012436]
["bitfinex","ETHUSD",1769879697186,0.012436,2418.9,2416.1,0.012436]
["bitfinex","ETHUSD",1769879697391,0.012436,2417.3,2415.1,4.14058478]
["bitfinex","ETHUSD",1769879697624,0.012436,2415.8,2413.2,4.14381167]
["bitfinex","ETHUSD",1769879697924,0.012436,2414.1,2412.4,1.03631238]
["bitfinex","ETHUSD",1769879698121,0.012436,2414.1,2412.3,4.23293537]
["bitfinex","ETHUSD",1769879698122,0.012436,2413.6,2412.3,0.0875943]
["bitfinex","ETHUSD",1769879698419,0.012436,2413.6,2410.8,2.04768408]
["bitfinex","ETHUSD",1769879698420,0.012436,2411.0,2409.5,1.03755621]
["bitfinex","ETHUSD",1769879698631,0.012436,2408.3,2407.2,0.0875943]
["bitfinex","ETHUSD",1769879698840,0.012436,2409.4,2407.3,4.15393473]
["bitfinex","ETHUSD",1769879699118,0.012436,2409.4,2407.2,1.12608923]
["bitfinex","ETHUSD",1769879699119,0.01245666,2408.6,2407.2,0.0875943]
["bitfinex","ETHUSD",1769879699421,0.01245666,2408.6,2404.3,14.37882364]
["bitfinex","ETHUSD",1769879699422,0.01245666,2405.7,2402.9,0.01245666]
["bitfinex","ETHUSD",1769879699588,0.01245666,2405.7,2404.1,1.03989018]
["bitfinex","ETHUSD",1769879699794,0.01245666,2406.5,2404.5,9.29587913]
["bitfinex","ETHUSD",1769879699992,0.01245666,2409.2,2406.3,0.01245666]
["bitfinex","ETHUSD",1769879700209,0.01245976,2408.9,2406.7,0.01245976]
["bitfinex","ETHUSD",1769879700410,0.01245976,2410.0,2406.5,0.01245976]
["bitfinex","ETHUSD",1769879700633,0.01245976,2410.4,2408.0,0.01245976]
["bitfinex","ETHUSD",1769879700802,0.01245976,2411.0,2408.0,0.01245976]
["bitfinex","ETHUSD",1769879700803,0.01245976,2410.9,2408.5,0.01245976]
["bitfinex","ETHUSD",1769879701135,0.01245976,2411.1,2408.3,0.01245976]
["bitfinex","ETHUSD",1769879701136,0.01245976,2411.0,2408.3,0.01245976]
["bitfinex","ETHUSD",1769879701291,0.01245976,2410.1,2408.0,1.03820598]
["bitfinex","ETHUSD",1769879701490,0.01245976,2410.2,2408.2,0.01245976]
["bitfinex","ETHUSD",1769879701726,2.48787162,2412.1,2408.4,0.01245976]
["bitfinex","ETHUSD",1769879701727,0.01245976,2411.6,2408.4,0.01245976]
["bitfinex","ETHUSD",1769879701939,0.01245976,2408.3,2406.1,10.22671271]
["bitfinex","ETHUSD",1769879702088,0.01246157,2408.1,2406.3,1.03893945]
["bitfinex","ETHUSD",1769879702287,0.01246157,2408.7,2406.4,0.01246157]
["bitfinex","ETHUSD",1769879702522,0.01246157,2408.7,2406.3,1.05140102]
["bitfinex","ETHUSD",1769879702523,0.01246157,2408.2,2406.3,10.33481858]
["bitfinex","ETHUSD",1769879702690,0.01246157,2408.6,2406.3,10.33481858]
["bitfinex","ETHUSD",1769879702691,0.01246157,2410.6,2407.8,0.01246157]
["bitfinex","ETHUSD",1769879702893,0.01246157,2411.2,2407.6,0.01246157]
["bitfinex","ETHUSD",1769879702894,0.00980773,2411.5,2409.1,0.01246157]
["bitfinex","ETHUSD",1769879703221,0.01246157,2412.3,2410.1,0.01246157]
["bitfinex","ETHUSD",1769879703530,0.01246157,2412.9,2410.2,0.01246157]
["bitfinex","ETHUSD",1769879703531,0.01246157,2412.4,2410.2,0.01246157]
["bitfinex","ETHUSD",1769879703874,0.01246157,2410.5,2408.3,1.03807665]
["bitfinex","ETHUSD",1769879704137,0.01246157,2410.9,2408.3,1.03807665]
["bitfinex","ETHUSD",1769879704138,0.01246157,2413.1,2410.4,0.01246157]
["bitfinex","ETHUSD",1769879704307,0.01246157,2413.6,2411.0,0.01246157]
["bitfinex","ETHUSD",1769879704507,0.01246157,2413.6,2410.6,0.01246157]
["bitfinex","ETHUSD",1769879704508,0.01246157,2412.8,2409.9,0.11486157]
["bitfinex","ETHUSD",1769879704735,0.01246157,2413.0,2410.1,0.01246157]
["bitfinex","ETHUSD",1769879704905,0.01246157,2414.0,2411.5,0.01246157]
["bitfinex","ETHUSD",1769879705110,0.01246157,2414.6,2412.3,0.01246157]
["bitfinex","ETHUSD",1769879705343,0.01246157,2415.5,2413.2,0.01246157]
["bitfinex","ETHUSD",1769879705644,0.01246157,2415.8,2413.1,9.29587913]
["bitfinex","ETHUSD",1769879705942,0.01246157,2416.2,2413.9,0.01246157]
["bitfinex","ETHUSD",1769879706114,0.01246157,2416.2,2413.1,2.04445179]
["bitfinex","ETHUSD",1769879706308,0.01246157,2415.9,2413.8,0.01246157]
["bitfinex","ETHUSD",1769879706541,0.01246157,2416.8,2414.7,0.01246157]
["bitfinex","ETHUSD",1769879706839,0.01246157,2417.2,2414.9,0.01246157]
["bitfinex","ETHUSD",1769879707042,0.01246157,2418.9,2416.3,0.01246157]
["bitfinex","ETHUSD",1769879707337,0.01246157,2418.6,2416.5,0.01246157]
["bitfinex","ETHUSD",1769879707557,0.01246157,2419.1,2416.5,0.01246157]
["bitfinex","ETHUSD",1769879707558,0.01246157,2420.9,2417.2,0.01246157]
["bitfinex","ETHUSD",1769879707718,0.70748889,2419.8,2417.4,9.3083407]
["bitfinex","ETHUSD",1769879707910,0.70748889,2419.8,2417.0,0.01246157]
["bitfinex","ETHUSD",1769879707911,0.01246157,2417.4,2415.1,9.3083407]
["bitfinex","ETHUSD",1769879708111,0.01246157,2417.7,2415.4,0.1024]
["bitfinex","ETHUSD",1769879708319,0.01246157,2418.6,2415.4,0.1024]
["bitfinex","ETHUSD",1769879708320,0.01246157,2418.5,2415.9,0.01246157]
["bitfinex","ETHUSD",1769879708544,0.01246157,2418.5,2415.7,1.69046157]
["bitfinex","ETHUSD",1769879708545,0.01246157,2417.3,2415.7,1.678]
["bitfinex","ETHUSD",1769879708748,0.01246157,2416.5,2414.6,1.03536817]
["bitfinex","ETHUSD",1769879709045,0.01246157,2416.8,2414.6,1.04782974]
["bitfinex","ETHUSD",1769879709208,0.01246157,2416.8,2414.6,1.03536817]
["bitfinex","ETHUSD",1769879709541,0.01246157,2417.5,2414.9,9.29587913]
["bitfinex","ETHUSD",1769879709839,0.01246157,2417.6,2414.9,9.22878826]
["bitfinex","ETHUSD",1769879710012,0.01246157,2417.5,2415.3,0.01246157]
["bitfinex","ETHUSD",1769879710212,0.01246157,2417.5,2414.6,1.04782974]
["bitfinex","ETHUSD",1769879710213,0.01246157,2417.0,2414.6,1.04782974]
["bitfinex","ETHUSD",1769879710530,0.01246157,2418.8,2415.0,0.01246157]
["bitfinex","ETHUSD",1769879710837,0.01246157,2416.5,2414.6,1.03536817]
["bitfinex","ETHUSD",1769879711038,0.01246157,2417.9,2415.1,0.01246157]
["bitfinex","ETHUSD",1769879711241,0.01246157,2419.1,2416.3,0.01246157]
["bitfinex","ETHUSD",1769879711462,0.01246157,2418.9,2416.6,0.01246157]
["bitfinex","ETHUSD",1769879711615,0.01246157,2419.2,2416.3,0.11486157]
["bitfinex","ETHUSD",1769879711616,0.01246157,2419.2,2416.3,0.01246157]
["bitfinex","ETHUSD",1769879711814,0.70748983,2419.8,2417.0,0.01246157]
["bitfinex","ETHUSD",1769879712012,0.01246157,2419.4,2417.2,0.01246157]
["bitfinex","ETHUSD",1769879712247,0.01246157,2419.6,2417.2,0.01246157]
["bitfinex","ETHUSD",1769879712248,0.01246157,2419.6,2417.6,0.01246157]
["bitfinex","ETHUSD",1769879712414,0.01246157,2419.6,2416.8,0.01246157]
["bitfinex","ETHUSD",1769879712415,0.01246157,2419.3,2416.8,0.01246157]
["bitfinex","ETHUSD",1769879712612,0.01246157,2419.7,2417.3,0.01246157]
["bitfinex","ETHUSD",1769879712818,0.0875943,2419.8,2417.8,0.01246157]
["bitfinex","ETHUSD",1769879713044,0.0875943,2419.8,2418.0,1.03391232]
["bitfinex","ETHUSD",1769879713263,0.01246157,2421.0,2418.2,0.01246157]
["bitfinex","ETHUSD",1769879713548,0.01246157,2421.9,2419.7,0.01246157]
["bitfinex","ETHUSD",1769879713714,0.01246157,2422.3,2420.1,0.01246157]
["bitfinex","ETHUSD",1769879713915,0.01246157,2422.5,2420.1,0.01246157]
["bitfinex","ETHUSD",1769879713916,0.01246157,2422.6,2420.5,0.01246157]
["bitfinex","ETHUSD",1769879714115,0.01246157,2423.9,2420.8,0.01246157]
["bitfinex","ETHUSD",1769879714116,0.61893955,2423.5,2420.8,0.01246157]
["bitfinex","ETHUSD",1769879714343,0.01246157,2422.5,2419.5,2.20242506]
["bitfinex","ETHUSD",1769879714545,0.01246157,2422.4,2419.9,0.01246157]
["bitfinex","ETHUSD",1769879714745,0.01246157,2422.7,2420.5,0.01246157]
["bitfinex","ETHUSD",1769879714915,2.48821977,2423.7,2420.5,0.01246157]
["bitfinex","ETHUSD",1769879714916,0.61893955,2423.5,2420.7,0.01246157]
["bitfinex","ETHUSD",1769879715116,0.61893955,2423.5,2420.9,0.01246157]
["bitfinex","ETHUSD",1769879715117,0.01246157,2422.8,2420.9,0.01246157]
["bitfinex","ETHUSD",1769879715316,0.01246157,2422.5,2420.6,1.03280178]
["bitfinex","ETHUSD",1769879715518,0.01246157,2422.4,2420.6,1.03280178]
["bitfinex","ETHUSD",1769879715715,0.01246157,2422.5,2420.5,1.03282231]
["bitfinex","ETHUSD",1769879715943,0.01246157,2423.4,2421.0,0.01246157]
["bitfinex","ETHUSD",1769879716144,0.01246157,2423.4,2420.6,0.01246157]
["bitfinex","ETHUSD",1769879716145,0.01246157,2422.9,2420.6,0.01246157]
["bitfinex","ETHUSD",1769879716316,0.001,2423.6,2421.4,0.3359703]
["bitfinex","ETHUSD",1769879716513,12.66256031,2425.7,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879716751,0.01246157,2424.8,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879716930,0.01246157,2425.0,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879717248,0.01246157,2424.6,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879717547,0.7186391,2424.9,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879717548,0.70619122,2424.9,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879717718,0.01246157,2424.5,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879717920,0.70619122,2424.9,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879717921,0.0875943,2424.9,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879718118,0.70617746,2424.9,2423.1,0.01246157]
["bitfinex","ETHUSD",1769879718441,0.3305122,2424.8,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879718653,0.0875943,2424.9,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879718828,0.01246157,2424.4,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879719028,0.01246157,2424.2,2422.9,0.0041461]
["bitfinex","ETHUSD",1769879719332,0.01246157,2423.9,2421.7,0.01246157]
["bitfinex","ETHUSD",1769879719648,0.01246157,2424.1,2422.2,1.03211956]
["bitfinex","ETHUSD",1769879719822,0.0875943,2424.9,2422.6,0.01246157]
["bitfinex","ETHUSD",1769879719823,0.63112936,2424.6,2422.6,0.01246157]
["bitfinex","ETHUSD",1769879720021,0.63112936,2424.6,2422.5,0.01246157]
["bitfinex","ETHUSD",1769879720226,0.01246157,2424.1,2421.8,0.01246157]
["bitfinex","ETHUSD",1769879720427,0.01246157,2423.8,2422.1,1.03212446]
["bitfinex","ETHUSD",1769879720647,0.01246157,2424.2,2422.1,1.03212446]
["bitfinex","ETHUSD",1769879720648,0.01246157,2424.7,2422.2,14.51246157]
["bitfinex","ETHUSD",1769879720976,0.01246157,2423.8,2421.4,1.04492213]
["bitfinex","ETHUSD",1769879721123,0.01246157,2424.1,2421.8,0.01246157]
["bitfinex","ETHUSD",1769879721328,0.0875943,2424.9,2422.8,14.5]
["bitfinex","ETHUSD",1769879721524,0.0875943,2424.9,2423.6,0.01246157]
["bitfinex","ETHUSD",1769879721822,0.01246157,2426.5,2424.2,0.01246157]
["bitfinex","ETHUSD",1769879722057,0.630534,2427.0,2424.4,0.01246157]
["bitfinex","ETHUSD",1769879722276,0.01246157,2425.6,2423.3,0.38891821]
["bitfinex","ETHUSD",1769879722439,0.01246157,2427.0,2424.5,14.5]
["bitfinex","ETHUSD",1769879722623,0.01246157,2426.3,2424.5,14.5]
["bitfinex","ETHUSD",1769879722829,0.01246157,2426.9,2424.7,0.01246157]
["bitfinex","ETHUSD",1769879723161,0.071,2435.5,2424.7,0.01246157]
["bitfinex","ETHUSD",1769879723162,0.01246157,2428.2,2425.7,0.01246157]
["bitfinex","ETHUSD",1769879723368,0.01246157,2427.5,2425.1,1.03088532]
["bitfinex","ETHUSD",1769879723571,0.01246157,2428.2,2426.1,0.01246157]
["bitfinex","ETHUSD",1769879723731,0.6176156,2428.7,2426.6,0.01246157]
["bitfinex","ETHUSD",1769879723925,0.01246157,2428.4,2426.2,0.01246157]
["bitfinex","ETHUSD",1769879724161,0.63091808,2429.4,2426.8,0.01246157]
["bitfinex","ETHUSD",1769879724462,0.63091808,2429.4,2427.1,14.5]
["bitfinex","ETHUSD",1769879724463,0.01246157,2428.8,2427.1,14.5]
["bitfinex","ETHUSD",1769879724662,0.01246157,2426.6,2423.9,9.22878826]
["bitfinex","ETHUSD",1769879724865,0.01246157,2427.5,2425.0,1.03091346]
["bitfinex","ETHUSD",1769879724866,12.66256031,2427.5,2425.0,1.03091346]
["bitfinex","ETHUSD",1769879725160,1.87957297,2430.8,2425.1,14.5]
["bitfinex","ETHUSD",1769879725161,0.01246157,2427.0,2425.1,14.5]
["bitfinex","ETHUSD",1769879725344,0.01246157,2427.0,2425.2,1.45]
["bitfinex","ETHUSD",1769879725550,0.01246157,2426.6,2424.7,4.12371134]
["bitfinex","ETHUSD",1769879725777,0.01246157,2426.2,2424.6,4.12371134]
["bitfinex","ETHUSD",1769879725940,0.01246157,2427.5,2424.6,4.12371134]
["bitfinex","ETHUSD",1769879726127,0.01230785,2427.0,2424.8,14.5]
["bitfinex","ETHUSD",1769879726432,0.01246157,2428.0,2425.7,0.11486157]
["bitfinex","ETHUSD",1769879726625,0.01246157,2428.0,2425.7,1.0392573]
["bitfinex","ETHUSD",1769879726955,0.01246157,2429.1,2426.9,1.03012073]
["bitfinex","ETHUSD",1769879727268,0.001,2429.4,2427.6,0.01246157]
["bitfinex","ETHUSD",1769879727466,0.001,2429.4,2427.0,0.11486157]
["bitfinex","ETHUSD",1769879727626,0.01246157,2429.1,2426.9,1.03012073]
["bitfinex","ETHUSD",1769879727830,0.01246157,2429.0,2427.0,14.5]
["bitfinex","ETHUSD",1769879728050,0.01246157,2428.3,2427.0,14.5]
["bitfinex","ETHUSD",1769879728237,0.01246157,2428.2,2427.0,14.5]
["bitfinex","ETHUSD",1769879728455,0.01246157,2427.7,2425.3,2.06544512]
["bitfinex","ETHUSD",1769879728659,0.01246157,2427.3,2425.7,1.03061906]
["bitfinex","ETHUSD",1769879728858,0.01246157,2427.5,2426.5,1.03028954]
["bitfinex","ETHUSD",1769879729036,12.67502188,2428.4,2425.8,15.53054846]
["bitfinex","ETHUSD",1769879729037,12.66256031,2428.4,2425.8,15.53054846]
["bitfinex","ETHUSD",1769879729225,12.66256031,2428.4,2425.8,15.54301003]
["bitfinex","ETHUSD",1769879729427,0.01246157,2428.2,2426.2,0.01246157]
["bitfinex","ETHUSD",1769879729739,0.01246157,2428.2,2425.8,1.04301003]
["bitfinex","ETHUSD",1769879729740,0.01246157,2427.3,2425.1,0.01246157]
["bitfinex","ETHUSD",1769879729936,0.01246157,2427.2,2425.2,14.5]
["bitfinex","ETHUSD",1769879730262,0.63007593,2428.7,2425.8,1.04303828]
["bitfinex","ETHUSD",1769879730449,0.61761436,2428.7,2426.4,0.01246157]
["bitfinex","ETHUSD",1769879730648,0.61761436,2428.7,2426.0,0.01246157]
["bitfinex","ETHUSD",1769879730649,0.01246157,2428.1,2425.7,4.13481295]
["bitfinex","ETHUSD",1769879730851,0.01246157,2428.4,2426.5,14.5]
["bitfinex","ETHUSD",1769879730852,0.001,2428.4,2426.5,14.5]
["bitfinex","ETHUSD",1769879731148,0.001,2428.4,2426.7,0.01246157]
["bitfinex","ETHUSD",1769879731347,0.001,2428.4,2426.8,0.01246157]
["bitfinex","ETHUSD",1769879731545,0.001,2428.4,2427.3,0.01246157]
["bitfinex","ETHUSD",1769879731855,0.01246157,2429.1,2427.4,14.5]
["bitfinex","ETHUSD",1769879732159,0.62979633,2429.8,2427.6,0.01246157]
["bitfinex","ETHUSD",1769879732360,0.62979633,2429.8,2427.4,14.5]
["bitfinex","ETHUSD",1769879732361,0.01246157,2429.5,2427.4,14.5]
["bitfinex","ETHUSD",1769879732662,0.01246157,2429.5,2426.8,0.1024]
["bitfinex","ETHUSD",1769879732663,0.01246157,2430.5,2427.9,0.01246157]
["bitfinex","ETHUSD",1769879732832,0.01246157,2431.5,2427.6,0.11486157]
["bitfinex","ETHUSD",1769879732833,0.01246157,2429.8,2427.6,0.01246157]
["bitfinex","ETHUSD",1769879733155,0.62956775,2430.7,2428.3,0.01246157]
["bitfinex","ETHUSD",1769879733353,0.01246157,2430.9,2428.6,0.01246157]
["bitfinex","ETHUSD",1769879733529,0.61704942,2431.0,2429.1,0.01246157]
["bitfinex","ETHUSD",1769879733732,0.01246157,2431.5,2429.5,0.01246157]
["bitfinex","ETHUSD",1769879733949,12.66256031,2430.6,2428.1,0.01246157]
["bitfinex","ETHUSD",1769879734167,12.66256031,2430.6,2427.6,0.01246157]
["bitfinex","ETHUSD",1769879734168,0.01246157,2429.4,2427.1,4.12012457]
["bitfinex","ETHUSD",1769879734373,0.01246157,2429.4,2426.6,0.01246157]
["bitfinex","ETHUSD",1769879734374,0.01246157,2430.3,2427.5,4.1193702]
["bitfinex","ETHUSD",1769879734543,0.01246157,2429.5,2428.0,1.02965101]
["bitfinex","ETHUSD",1769879734857,0.01246157,2429.5,2426.8,0.01246157]
["bitfinex","ETHUSD",1769879734858,0.01246157,2429.0,2426.8,0.01246157]
["bitfinex","ETHUSD",1769879735086,0.01246157,2429.0,2426.8,4.12061732]
["bitfinex","ETHUSD",1769879735355,0.01246157,2429.4,2427.2,0.01246157]
["bitfinex","ETHUSD",1769879735558,0.01246157,2429.4,2426.8,4.12061732]
["bitfinex","ETHUSD",1769879735736,0.01246157,2429.5,2427.3,0.01246157]
["bitfinex","ETHUSD",1769879735936,0.01246157,2430.2,2427.8,0.11486157]
["bitfinex","ETHUSD",1769879736150,0.01246157,2430.2,2427.7,14.51246157]
["bitfinex","ETHUSD",1769879736151,0.01246157,2429.5,2427.7,14.5]
["bitfinex","ETHUSD",1769879736466,0.01246157,2429.0,2426.8,4.12061732]
["bitfinex","ETHUSD",1769879736669,0.62911672,2430.8,2427.5,0.01246157]
["bitfinex","ETHUSD",1769879736961,0.01246157,2429.4,2427.4,1.04237011]
["bitfinex","ETHUSD",1769879737259,0.01246157,2429.4,2427.3,1.02992969]
["bitfinex","ETHUSD",1769879737435,0.01246157,2429.2,2427.3,1.02992969]
["bitfinex","ETHUSD",1769879737630,0.52695963,2429.6,2427.3,1.02992969]
["bitfinex","ETHUSD",1769879737631,0.51449806,2429.6,2427.4,0.01246157]
["bitfinex","ETHUSD",1769879737967,0.51449806,2429.6,2427.3,1.04239126]
["bitfinex","ETHUSD",1769879737968,0.01246157,2429.0,2427.3,1.02993079]
["bitfinex","ETHUSD",1769879738155,0.01246157,2428.9,2427.2,4.11987646]
["bitfinex","ETHUSD",1769879738363,0.01246157,2427.9,2425.7,4.13492039]
["bitfinex","ETHUSD",1769879738663,0.01246157,2428.0,2426.6,4.12096958]
["bitfinex","ETHUSD",1769879738851,0.01246157,2428.2,2425.9,4.12215477]
["bitfinex","ETHUSD",1769879739165,0.01246157,2428.5,2426.3,0.01246157]
["bitfinex","ETHUSD",1769879739335,0.01246157,2428.5,2426.2,0.01246157]
["bitfinex","ETHUSD",1769879739531,0.01246157,2428.8,2426.6,0.01246157]
["bitfinex","ETHUSD",1769879739857,0.01246157,2429.3,2426.6,0.01246157]
["bitfinex","ETHUSD",1769879739858,0.01246157,2430.3,2427.1,0.01246157]
["bitfinex","ETHUSD",1769879740066,0.01246157,2428.3,2425.6,1.03067282]
["bitfinex","ETHUSD",1769879740233,0.01246157,2427.6,2425.5,1.03070366]
["bitfinex","ETHUSD",1769879740430,0.01246157,2429.3,2425.5,1.03070366]
["bitfinex","ETHUSD",1769879740642,13.44851677,2428.5,2425.7,0.01246157]
["bitfinex","ETHUSD",1769879740866,0.01246157,2428.6,2426.2,0.01246157]
["bitfinex","ETHUSD",1769879741183,0.01246157,2429.1,2426.3,0.01246157]
["bitfinex","ETHUSD",1769879741402,0.01246157,2428.9,2426.8,0.01246157]
["bitfinex","ETHUSD",1769879741693,0.01246157,2429.3,2427.1,0.01246157]
["bitfinex","ETHUSD",1769879741911,0.01246157,2431.3,2428.2,0.01246157]
["bitfinex","ETHUSD",1769879742206,0.01246157,2430.2,2428.2,0.01246157]
["bitfinex","ETHUSD",1769879742369,0.01246157,2430.3,2428.2,0.01246157]
["bitfinex","ETHUSD",1769879742592,0.01246157,2430.4,2428.2,0.01246157]
["bitfinex","ETHUSD",1769879742899,0.01246157,2431.8,2428.5,0.01246157]
["bitfinex","ETHUSD",1769879743103,0.01246157,2431.8,2427.2,0.40178449]
["bitfinex","ETHUSD",1769879743104,13.18652992,2430.7,2427.2,0.40178449]
["bitfinex","ETHUSD",1769879743261,13.18652992,2430.7,2426.1,0.01246157]
["bitfinex","ETHUSD",1769879743262,0.01246157,2429.9,2427.6,0.01246157]
["bitfinex","ETHUSD",1769879743462,0.01246157,2429.2,2427.2,4.11990445]
["bitfinex","ETHUSD",1769879743673,0.01246157,2429.2,2427.9,1.02967742]
["bitfinex","ETHUSD",1769879743674,0.01246157,2429.1,2427.9,1.02967742]
["bitfinex","ETHUSD",1769879743877,0.01246157,2429.1,2426.8,0.0011]
["bitfinex","ETHUSD",1769879743878,0.01246157,2428.7,2426.8,0.0011]
["bitfinex","ETHUSD",1769879744094,0.01246157,2429.1,2427.5,1.02984246]
["bitfinex","ETHUSD",1769879744263,0.01246157,2428.7,2426.8,0.0011]
["bitfinex","ETHUSD",1769879744458,0.01246157,2428.4,2427.2,1.0299934]
["bitfinex","ETHUSD",1769879744710,0.01246157,2428.1,2426.8,0.0011]
["bitfinex","ETHUSD",1769879744989,0.01246157,2428.4,2426.8,0.0011]
["bitfinex","ETHUSD",1769879745187,13.18652992,2430.3,2426.8,0.0011]
["bitfinex","ETHUSD",1769879745500,0.01246157,2430.7,2428.3,0.01246157]
["bitfinex","ETHUSD",1769879745695,0.01246157,2431.0,2428.5,0.01246157]
["bitfinex","ETHUSD",1769879745994,0.01246157,2430.1,2427.2,13.45838389]
["bitfinex","ETHUSD",1769879746206,0.01246157,2430.1,2427.4,0.01246157]
["bitfinex","ETHUSD",1769879746509,0.01246157,2429.3,2426.9,0.01246157]
["bitfinex","ETHUSD",1769879746664,0.01246157,2429.3,2426.8,0.0011]
["bitfinex","ETHUSD",1769879746665,0.01246157,2428.8,2426.8,0.0011]
["bitfinex","ETHUSD",1769879746860,0.01246157,2428.9,2426.8,0.0011]
["bitfinex","ETHUSD",1769879747059,0.01246157,2428.6,2427.0,1.03007828]
["bitfinex","ETHUSD",1769879747259,0.01246157,2428.4,2426.8,0.0011]
["bitfinex","ETHUSD",1769879747458,0.01246157,2427.9,2426.5,0.0011]
["bitfinex","ETHUSD",1769879747686,0.01246157,2427.8,2425.6,0.0011]
["bitfinex","ETHUSD",1769879747986,0.01246157,2426.9,2425.6,0.0011]
["bitfinex","ETHUSD",1769879748190,0.01246157,2426.5,2424.8,1.03101083]
["bitfinex","ETHUSD",1769879748488,0.01246157,2426.6,2424.7,0.0011]
["bitfinex","ETHUSD",1769879748688,0.01246157,2426.1,2424.7,0.0011]
["bitfinex","ETHUSD",1769879748987,0.01246157,2426.3,2424.7,1.03102279]
["bitfinex","ETHUSD",1769879749192,0.24603187,2427.3,2424.7,1.03102279]
["bitfinex","ETHUSD",1769879749193,0.01246157,2427.2,2425.0,0.01246157]
["bitfinex","ETHUSD",1769879749391,0.01246157,2427.4,2425.1,0.01246157]
["bitfinex","ETHUSD",1769879749562,0.01246157,2427.7,2424.7,0.51563443]
["bitfinex","ETHUSD",1769879749759,0.01246157,2426.8,2424.5,0.0011]
["bitfinex","ETHUSD",1769879750101,0.01246157,2426.2,2424.5,0.0011]
["bitfinex","ETHUSD",1769879750261,0.01246157,2427.3,2424.8,0.01246157]
["bitfinex","ETHUSD",1769879750462,0.01246157,2426.6,2424.5,0.0011]
["bitfinex","ETHUSD",1769879750695,0.01246157,2426.2,2424.5,0.0011]
["bitfinex","ETHUSD",1769879751073,0.01246157,2426.3,2424.5,0.0011]
["bitfinex","ETHUSD",1769879751272,0.63071233,2426.2,2424.5,0.0011]
["bitfinex","ETHUSD",1769879751471,0.94357618,2426.2,2424.5,0.0011]
["bitfinex","ETHUSD",1769879751672,0.01246157,2426.1,2424.5,0.0011]
["bitfinex","ETHUSD",1769879751996,0.01246157,2426.0,2424.5,0.0011]
["bitfinex","ETHUSD",1769879752197,0.11486157,2426.9,2424.5,0.0011]
["bitfinex","ETHUSD",1769879752370,0.01246157,2426.9,2424.6,0.01246157]
["bitfinex","ETHUSD",1769879752567,0.01246157,2426.1,2423.5,0.1035]
["bitfinex","ETHUSD",1769879752911,0.01246157,2425.6,2424.1,1.03130994]
["bitfinex","ETHUSD",1769879753198,0.01246157,2426.2,2424.1,1.04377151]
["bitfinex","ETHUSD",1769879753424,13.18652992,2425.7,2421.9,0.01246157]
["bitfinex","ETHUSD",1769879753596,0.65468757,2424.1,2422.3,0.01246157]
["bitfinex","ETHUSD",1769879753794,0.65468757,2424.1,2421.9,10.18411513]
["bitfinex","ETHUSD",1769879753795,13.19899149,2425.4,2421.9,1.0322474]
["bitfinex","ETHUSD",1769879753974,13.19899149,2425.4,2422.4,0.01246157]
["bitfinex","ETHUSD",1769879753975,0.01246157,2424.5,2422.4,0.01246157]
["bitfinex","ETHUSD",1769879754169,0.01246157,2425.4,2422.5,0.01246157]
["bitfinex","ETHUSD",1769879754405,0.01246157,2425.4,2422.1,0.01246157]
["bitfinex","ETHUSD",1769879754406,0.01246157,2424.0,2421.9,1.0322474]
["bitfinex","ETHUSD",1769879754614,0.01246157,2423.8,2421.9,1.0322474]
["bitfinex","ETHUSD",1769879754967,0.01246157,2423.5,2421.9,1.0322474]
["bitfinex","ETHUSD",1769879755274,0.01246157,2423.9,2421.2,0.01246157]
["bitfinex","ETHUSD",1769879755275,0.01246157,2425.1,2421.8,1.04474943]
["bitfinex","ETHUSD",1769879755575,0.01246157,2423.4,2421.8,1.03228786]
["bitfinex","ETHUSD",1769879755980,0.01246157,2423.7,2421.8,1.03228786]
["bitfinex","ETHUSD",1769879756293,2.07516784,2424.1,2421.8,1.03228786]
["bitfinex","ETHUSD",1769879756294,0.01246157,2424.0,2421.9,0.01246157]
["bitfinex","ETHUSD",1769879756607,0.01246157,2424.4,2421.9,0.01246157]
["bitfinex","ETHUSD",1769879756892,0.01246157,2424.4,2422.3,0.01246157]
["bitfinex","ETHUSD",1769879757263,0.01246157,2424.9,2422.7,0.01246157]
["bitfinex","ETHUSD",1769879757466,0.01246157,2424.6,2422.6,0.01246157]
["bitfinex","ETHUSD",1769879757693,0.01246157,2424.6,2422.5,0.01246157]
["bitfinex","ETHUSD",1769879757694,0.01246157,2424.5,2422.5,0.01246157]
["bitfinex","ETHUSD",1769879757897,0.01246157,2424.4,2422.4,0.01246157]
["bitfinex","ETHUSD",1769879758090,0.01246157,2425.0,2423.1,0.01246157]
["bitfinex","ETHUSD",1769879758274,0.01246157,2424.9,2422.7,0.01246157]
["bitfinex","ETHUSD",1769879758477,0.01246157,2425.2,2422.3,13.47084546]
["bitfinex","ETHUSD",1769879758671,0.01246157,2424.6,2422.2,1.04458113]
["bitfinex","ETHUSD",1769879758871,0.01246157,2424.5,2422.5,0.0011]
["bitfinex","ETHUSD",1769879759077,0.01246157,2424.8,2422.7,1.03190655]
["bitfinex","ETHUSD",1769879759373,0.01246157,2425.8,2423.7,0.01246157]
["bitfinex","ETHUSD",1769879759572,0.001,2425.9,2424.2,0.01246157]
["bitfinex","ETHUSD",1769879759874,0.01246157,2426.8,2424.0,0.01246157]
["bitfinex","ETHUSD",1769879760075,0.01246157,2426.5,2424.4,0.01246157]
["bitfinex","ETHUSD",1769879760393,0.01246157,2426.5,2423.6,0.42056878]
["bitfinex","ETHUSD",1769879760394,0.01246157,2425.9,2423.6,0.42056878]
["bitfinex","ETHUSD",1769879760694,0.01246157,2426.8,2424.1,0.01246157]
["bitfinex","ETHUSD",1769879760896,0.01246157,2427.2,2425.0,0.01246157]
["bitfinex","ETHUSD",1769879761103,0.01246157,2425.4,2423.5,1.03156591]
["bitfinex","ETHUSD",1769879761311,0.01246157,2425.2,2423.5,1.03156591]
["bitfinex","ETHUSD",1769879761467,0.01246157,2424.9,2423.5,1.03156591]
["bitfinex","ETHUSD",1769879761666,0.01246157,2426.5,2423.8,9.15186773]
["bitfinex","ETHUSD",1769879761895,0.01246157,2426.5,2423.7,0.01246157]
["bitfinex","ETHUSD",1769879761896,0.01246157,2426.9,2424.9,0.01246157]
["bitfinex","ETHUSD",1769879762105,0.01246157,2426.9,2424.5,13.47084546]
["bitfinex","ETHUSD",1769879762106,0.01246157,2427.1,2424.1,9.1643293]
["bitfinex","ETHUSD",1769879762317,0.01246157,2426.1,2423.5,1.95997523]
["bitfinex","ETHUSD",1769879762597,0.01246157,2424.1,2422.5,0.0011]
["bitfinex","ETHUSD",1769879762900,0.01246157,2424.5,2422.5,0.0011]
["bitfinex","ETHUSD",1769879762901,13.19899149,2425.6,2423.4,1.03160812]
["bitfinex","ETHUSD",1769879763115,0.01246157,2424.6,2422.5,0.0011]
["bitfinex","ETHUSD",1769879763281,0.01246157,2424.2,2422.5,0.0011]
["bitfinex","ETHUSD",1769879763606,0.01246157,2425.9,2423.5,0.01246157]
["bitfinex","ETHUSD",1769879763804,0.01246157,2425.9,2423.1,0.01246157]
["bitfinex","ETHUSD",1769879763805,0.01246157,2425.0,2422.5,0.01356157]
["bitfinex","ETHUSD",1769879764007,0.01246157,2427.9,2425.0,0.01246157]
["bitfinex","ETHUSD",1769879764221,0.01246157,2426.1,2423.9,0.01246157]
["bitfinex","ETHUSD",1769879764404,0.01246157,2426.0,2423.9,0.01246157]
["bitfinex","ETHUSD",1769879764704,0.01246157,2425.9,2423.8,0.01246157]
["bitfinex","ETHUSD",1769879764890,0.01246157,2425.6,2423.4,0.01246157]
["bitfinex","ETHUSD",1769879765206,0.52754315,2426.8,2424.3,0.01246157]
["bitfinex","ETHUSD",1769879765408,0.51480581,2428.1,2425.3,0.01246157]
["bitfinex","ETHUSD",1769879765617,0.51480581,2428.1,2424.6,13.47084546]
["bitfinex","ETHUSD",1769879765618,0.01246157,2427.3,2424.6,13.47084546]
["bitfinex","ETHUSD",1769879765919,0.01246157,2427.6,2425.5,0.01246157]
["bitfinex","ETHUSD",1769879766203,0.01246157,2429.0,2426.5,0.01246157]
["bitfinex","ETHUSD",1769879766374,0.01246157,2428.9,2426.4,0.01246157]
["bitfinex","ETHUSD",1769879766571,0.01246157,2428.9,2426.0,0.01246157]
["bitfinex","ETHUSD",1769879766572,0.01246157,2427.3,2424.8,0.01246157]
["bitfinex","ETHUSD",1769879766785,0.01246157,2428.6,2425.3,0.01246157]
["bitfinex","ETHUSD",1769879766985,0.01246157,2427.1,2425.0,0.01246157]
["bitfinex","ETHUSD",1769879767176,0.5273522,2427.8,2425.5,1.04317688]
["bitfinex","ETHUSD",1769879767394,0.01246157,2428.3,2425.8,0.01246157]
["bitfinex","ETHUSD",1769879767578,0.01246157,2427.7,2425.6,0.01246157]
["bitfinex","ETHUSD",1769879767778,0.01246157,2427.8,2425.8,0.01246157]
["bitfinex","ETHUSD",1769879767982,0.01246157,2427.8,2425.9,0.01246157]
["bitfinex","ETHUSD",1769879768182,0.01246157,2427.9,2425.5,1.04317688]
["bitfinex","ETHUSD",1769879768382,0.01246157,2427.9,2425.2,4.13532283]
["bitfinex","ETHUSD",1769879768383,0.01246157,2427.1,2425.2,1.03083398]
["bitfinex","ETHUSD",1769879768598,0.01246157,2427.1,2424.1,1.68446157]
["bitfinex","ETHUSD",1769879768599,0.01246157,2426.4,2425.4,1.03075649]
["bitfinex","ETHUSD",1769879768772,0.01246157,2426.7,2424.7,4.12410946]
["bitfinex","ETHUSD",1769879768773,0.24603187,2427.6,2424.8,0.01246157]
["bitfinex","ETHUSD",1769879768977,0.24603187,2427.6,2424.6,4.13673084]
["bitfinex","ETHUSD",1769879768978,0.01246157,2426.2,2424.6,1.03108859]
["bitfinex","ETHUSD",1769879769211,0.01246157,2426.2,2424.2,1.03126804]
["bitfinex","ETHUSD",1769879769384,0.01246157,2426.2,2423.8,4.13753375]
["bitfinex","ETHUSD",1769879769385,0.01246157,2424.6,2422.3,0.01356157]
["bitfinex","ETHUSD",1769879769594,0.01246157,2422.8,2421.3,0.0011]
["bitfinex","ETHUSD",1769879769794,0.01246157,2423.5,2421.4,4.12973544]
["bitfinex","ETHUSD",1769879770013,0.01246157,2423.1,2421.0,4.13039789]
["bitfinex","ETHUSD",1769879770315,0.01246157,2423.1,2420.3,1.0329298]
["bitfinex","ETHUSD",1769879770316,0.01246157,2422.2,2420.3,1.0329298]
["bitfinex","ETHUSD",1769879770503,0.01246157,2422.0,2420.3,1.0329298]
["bitfinex","ETHUSD",1769879770708,0.01246157,2423.2,2420.3,1.0329298]
["bitfinex","ETHUSD",1769879771006,0.01246157,2423.7,2421.0,0.01246157]
["bitfinex","ETHUSD",1769879771309,0.01246157,2422.4,2420.8,1.03271645]
["bitfinex","ETHUSD",1769879771512,0.01246157,2422.3,2420.8,1.03271645]
["bitfinex","ETHUSD",1769879771827,0.01246157,2422.7,2420.8,1.03271645]
["bitfinex","ETHUSD",1769879772320,0.01246157,2422.2,2420.8,1.03271645]
["bitfinex","ETHUSD",1769879772638,0.01246157,2424.3,2420.9,0.01246157]
["bitfinex","ETHUSD",1769879772812,0.01246157,2422.5,2420.8,1.03271645]
["bitfinex","ETHUSD",1769879773015,0.01246157,2422.6,2420.8,1.03271645]
["bitfinex","ETHUSD",1769879773186,0.01246157,2422.6,2420.5,4.13086582]
["bitfinex","ETHUSD",1769879773380,0.01246157,2422.6,2420.3,1.0329298]
["bitfinex","ETHUSD",1769879773381,0.01246157,2422.1,2420.3,1.0329298]
["bitfinex","ETHUSD",1769879773778,0.01246157,2421.9,2420.3,1.0329298]
["bitfinex","ETHUSD",1769879774083,0.01246157,2422.2,2420.3,1.0329298]
["bitfinex","ETHUSD",1769879774299,0.01246157,2421.9,2420.3,1.0329298]
["bitfinex","ETHUSD",1769879774479,0.01246157,2424.0,2422.1,13.00494494]
["bitfinex","ETHUSD",1769879774808,0.01246157,2424.3,2422.1,13.00494494]
["bitfinex","ETHUSD",1769879774809,0.01246157,2424.3,2422.5,0.1024]
["bitfinex","ETHUSD",1769879775009,0.01246157,2424.8,2422.1,13.00494494]
["bitfinex","ETHUSD",1769879775181,0.01246157,2424.1,2422.4,1.03203434]
["bitfinex","ETHUSD",1769879775377,0.01246157,2423.7,2422.4,1.03203434]
["bitfinex","ETHUSD",1769879775616,0.01246157,2423.5,2422.4,1.03203434]
["bitfinex","ETHUSD",1769879775813,0.01246157,2424.0,2422.4,1.03203434]
["bitfinex","ETHUSD",1769879775814,0.01246157,2425.1,2422.6,9.19864523]
["bitfinex","ETHUSD",1769879775986,0.01246157,2425.5,2423.1,0.01246157]
["bitfinex","ETHUSD",1769879776180,0.01246157,2425.5,2423.0,0.01246157]
["bitfinex","ETHUSD",1769879776181,0.01246157,2425.2,2423.0,0.01246157]
["bitfinex","ETHUSD",1769879776414,0.01246157,2425.3,2423.1,0.01246157]
["bitfinex","ETHUSD",1769879776619,0.01246157,2425.3,2423.2,0.01246157]
["bitfinex","ETHUSD",1769879776924,0.01246157,2425.6,2423.2,0.01246157]
["bitfinex","ETHUSD",1769879777081,0.01246157,2425.2,2422.9,0.01246157]
["bitfinex","ETHUSD",1769879777285,0.01246157,2425.3,2423.1,0.01246157]
["bitfinex","ETHUSD",1769879777493,0.01246157,2425.3,2422.6,1.03194914]
["bitfinex","ETHUSD",1769879777494,0.01246157,2424.6,2422.6,1.03194914]
["bitfinex","ETHUSD",1769879777808,0.01246157,2425.1,2423.0,0.01246157]
["bitfinex","ETHUSD",1769879778016,0.01246157,2425.0,2422.9,0.01246157]
["bitfinex","ETHUSD",1769879778191,0.01246157,2425.1,2422.9,0.01246157]
["bitfinex","ETHUSD",1769879778395,0.01246157,2426.3,2424.0,0.01246157]
["bitfinex","ETHUSD",1769879778591,0.51506036,2426.9,2424.4,0.01246157]
["bitfinex","ETHUSD",1769879778908,0.51506036,2426.9,2424.7,0.01246157]
["bitfinex","ETHUSD",1769879778909,0.01246157,2426.8,2424.7,0.01246157]
["bitfinex","ETHUSD",1769879779114,0.2600225,2426.8,2425.2,0.01246157]
["bitfinex","ETHUSD",1769879779300,0.2600225,2426.8,2425.0,0.01246157]
["bitfinex","ETHUSD",1769879779301,0.001,2427.7,2426.4,0.01246157]
["bitfinex","ETHUSD",1769879779501,0.01246157,2430.2,2426.4,0.01246157]
["bitfinex","ETHUSD",1769879779502,0.51460465,2429.1,2426.9,0.01246157]
["bitfinex","ETHUSD",1769879779828,0.01246157,2428.8,2426.0,0.01246157]
["bitfinex","ETHUSD",1769879780178,2.05829657,2429.2,2427.0,0.01246157]
["bitfinex","ETHUSD",1769879780179,0.01246157,2429.2,2427.0,0.01246157]
["bitfinex","ETHUSD",1769879780437,0.01246157,2428.5,2425.5,0.01246157]
["bitfinex","ETHUSD",1769879780600,0.01246157,2428.5,2425.7,0.01246157]
["bitfinex","ETHUSD",1769879780601,0.01246157,2428.0,2425.7,0.01246157]
["bitfinex","ETHUSD",1769879780806,0.01246157,2427.8,2425.6,0.01246157]
["bitfinex","ETHUSD",1769879781028,0.01246157,2428.2,2426.0,0.01246157]
["bitfinex","ETHUSD",1769879781328,0.01246157,2427.8,2426.1,1.0304604]
["bitfinex","ETHUSD",1769879781501,0.01246157,2429.4,2426.7,0.01246157]
["bitfinex","ETHUSD",1769879781703,0.01246157,2430.0,2427.7,0.01246157]
["bitfinex","ETHUSD",1769879781704,0.51441249,2430.0,2427.7,0.01246157]
["bitfinex","ETHUSD",1769879781903,0.01246157,2429.5,2426.6,9.38944843]
["bitfinex","ETHUSD",1769879782098,0.01246157,2429.7,2427.6,0.01246157]
["bitfinex","ETHUSD",1769879782300,0.01246157,2430.8,2428.2,0.01246157]
["bitfinex","ETHUSD",1769879782529,0.01246157,2430.8,2428.0,0.01246157]
["bitfinex","ETHUSD",1769879782530,0.01246157,2430.1,2428.0,0.01246157]
["bitfinex","ETHUSD",1769879782830,0.01246157,2430.4,2428.0,0.01246157]
["bitfinex","ETHUSD",1769879782831,0.01246157,2430.4,2428.2,0.01246157]
["bitfinex","ETHUSD",1769879783035,0.01246157,2431.9,2428.7,0.01246157]
["bitfinex","ETHUSD",1769879783235,0.01246157,2431.9,2428.3,9.15587813]
["bitfinex","ETHUSD",1769879783236,0.01246157,2430.4,2428.3,1.02952682]
["bitfinex","ETHUSD",1769879783405,0.01246157,2429.8,2428.3,1.02952682]
["bitfinex","ETHUSD",1769879783602,0.01246157,2429.5,2428.1,1.02959354]
["bitfinex","ETHUSD",1769879783929,0.01246157,2428.8,2427.3,1.02994661]
["bitfinex","ETHUSD",1769879784106,0.01246157,2428.2,2426.2,1.54562644]
["bitfinex","ETHUSD",1769879784304,0.01246157,2428.2,2425.4,0.01246157]
["bitfinex","ETHUSD",1769879784305,0.01246157,2427.1,2425.4,4.12290709]
["bitfinex","ETHUSD",1769879784538,0.01246157,2426.9,2424.9,4.13621928]
["bitfinex","ETHUSD",1769879784839,0.01246157,2425.9,2424.7,1.03214887]
["bitfinex","ETHUSD",1769879785047,0.01246157,2426.3,2424.7,1.03214887]
["bitfinex","ETHUSD",1769879785048,0.01246157,2427.5,2424.7,1.03214887]
["bitfinex","ETHUSD",1769879785261,0.51516913,2426.4,2424.7,0.0011]
["bitfinex","ETHUSD",1769879785419,0.01246157,2425.9,2424.7,0.0011]
["bitfinex","ETHUSD",1769879785756,0.01246157,2427.5,2424.9,9.15665855]
["bitfinex","ETHUSD",1769879786043,0.01246157,2427.7,2425.2,0.01246157]
["bitfinex","ETHUSD",1769879786044,0.01246157,2427.3,2425.2,0.01246157]
["bitfinex","ETHUSD",1769879786245,0.01246157,2426.2,2424.3,1.03122352]
["bitfinex","ETHUSD",1769879786547,0.01246157,2425.9,2424.3,1.03122352]
["bitfinex","ETHUSD",1769879786744,0.01246157,2426.1,2424.3,1.03122352]
["bitfinex","ETHUSD",1769879786921,0.01246157,2426.0,2424.3,1.03122352]
["bitfinex","ETHUSD",1769879787119,0.01246157,2425.9,2424.3,1.03122352]
["bitfinex","ETHUSD",1769879787345,0.01246157,2426.3,2423.3,0.01246157]
["bitfinex","ETHUSD",1769879787346,13.42141093,2427.3,2423.5,9.15775855]
["bitfinex","ETHUSD",1769879787524,0.01246157,2425.7,2423.6,0.92823743]
["bitfinex","ETHUSD",1769879787843,0.01246157,2425.5,2423.5,0.0011]
["bitfinex","ETHUSD",1769879788052,0.01246157,2425.2,2423.5,0.0011]
["bitfinex","ETHUSD",1769879788235,0.01246157,2425.6,2423.5,0.0011]
["bitfinex","ETHUSD",1769879788236,0.01246157,2426.8,2423.7,9.16912012]
["bitfinex","ETHUSD",1769879788441,0.01246157,2426.7,2424.2,0.01246157]
["bitfinex","ETHUSD",1769879788750,0.01246157,2427.0,2424.9,9.15665855]
["bitfinex","ETHUSD",1769879788960,0.01246157,2427.5,2425.1,0.01246157]
["bitfinex","ETHUSD",1769879788961,0.01246157,2427.4,2425.1,0.01246157]
["bitfinex","ETHUSD",1769879789119,0.01246157,2427.4,2424.6,13.01740651]
["bitfinex","ETHUSD",1769879789120,0.01246157,2426.1,2423.7,9.16912012]
["bitfinex","ETHUSD",1769879789452,0.01246157,2426.1,2424.0,1.03135313]
["bitfinex","ETHUSD",1769879789659,0.01246157,2427.5,2424.4,0.01246157]
["bitfinex","ETHUSD",1769879789859,0.01246157,2426.5,2424.2,0.01246157]
["bitfinex","ETHUSD",1769879790074,0.01246157,2425.0,2423.5,0.0011]
["bitfinex","ETHUSD",1769879790287,0.01246157,2424.8,2423.5,0.0011]
["bitfinex","ETHUSD",1769879790497,0.01246157,2425.2,2423.5,0.0011]
["bitfinex","ETHUSD",1769879790498,0.01246157,2426.1,2423.9,1.03139032]
["bitfinex","ETHUSD",1769879790777,0.01246157,2426.0,2423.9,1.9596459]
["bitfinex","ETHUSD",1769879790977,0.01246157,2426.4,2423.9,1.9596459]
["bitfinex","ETHUSD",1769879790978,0.01246157,2426.4,2424.0,0.01246157]
["bitfinex","ETHUSD",1769879791148,0.01246157,2427.2,2425.1,9.16912012]
["bitfinex","ETHUSD",1769879791350,0.01246157,2428.6,2426.3,13.10734494]
["bitfinex","ETHUSD",1769879791647,0.01246157,2428.4,2426.4,2.23886192]
["bitfinex","ETHUSD",1769879791862,0.01246157,2428.6,2426.5,0.01246157]
["bitfinex","ETHUSD",1769879792177,2.06999006,2430.2,2427.1,0.01246157]
["bitfinex","ETHUSD",1769879792178,0.01246157,2429.7,2427.1,0.01246157]
["bitfinex","ETHUSD",1769879792346,0.01246157,2429.7,2426.8,0.01246157]
["bitfinex","ETHUSD",1769879792347,0.01246157,2428.2,2426.5,1.537113]
["bitfinex","ETHUSD",1769879792553,0.01246157,2429.3,2426.8,0.01246157]
["bitfinex","ETHUSD",1769879792756,0.01246157,2431.2,2428.8,0.01246157]
["bitfinex","ETHUSD",1769879792992,0.01246157,2431.5,2428.8,2.21865266]
["bitfinex","ETHUSD",1769879793151,0.01246157,2430.8,2429.2,9.15665855]
["bitfinex","ETHUSD",1769879793353,0.01246157,2430.9,2429.2,9.15665855]
["bitfinex","ETHUSD",1769879793354,0.01246157,2430.7,2429.3,1.02910303]
["bitfinex","ETHUSD",1769879793685,0.01246157,2430.9,2429.3,1.02910303]
["bitfinex","ETHUSD",1769879793885,0.01246157,2430.3,2429.4,0.51455152]
["bitfinex","ETHUSD",1769879794093,0.01246157,2431.9,2429.4,0.51455152]
["bitfinex","ETHUSD",1769879794251,0.01246157,2432.0,2429.4,0.51455152]
["bitfinex","ETHUSD",1769879794454,0.01246157,2430.9,2429.4,0.51455152]
["bitfinex","ETHUSD",1769879794957,0.01246157,2432.7,2429.5,0.01246157]
["bitfinex","ETHUSD",1769879795157,0.01246157,2432.6,2430.0,9.16912012]
["bitfinex","ETHUSD",1769879795374,0.01246157,2432.1,2430.1,1.95938398]
["bitfinex","ETHUSD",1769879795589,0.01246157,2431.9,2430.1,1.95938398]
["bitfinex","ETHUSD",1769879795755,0.01246157,2432.3,2430.8,9.15665855]
["bitfinex","ETHUSD",1769879796086,0.01246157,2432.3,2430.1,1.94692241]
["bitfinex","ETHUSD",1769879796087,0.01246157,2431.8,2430.1,1.94692241]
["bitfinex","ETHUSD",1769879796385,0.01246157,2431.5,2430.2,0.60619794]
["bitfinex","ETHUSD",1769879796585,0.01246157,2430.6,2430.0,1.02879689]
["bitfinex","ETHUSD",1769879796756,0.01246157,2430.8,2430.0,1.02879689]
["bitfinex","ETHUSD",1769879796757,0.2335703,2432.7,2430.4,9.15665855]
["bitfinex","ETHUSD",1769879796952,0.01246157,2432.8,2430.1,0.1024]
["bitfinex","ETHUSD",1769879796953,0.01246157,2432.1,2430.1,0.1024]
["bitfinex","ETHUSD",1769879797177,0.01246157,2432.9,2430.8,9.15665855]
["bitfinex","ETHUSD",1769879797394,0.01246157,2432.6,2430.9,1.02842568]
["bitfinex","ETHUSD",1769879797881,0.01246157,2432.0,2430.9,1.02842568]
["bitfinex","ETHUSD",1769879798063,0.01246157,2431.7,2430.9,1.02842568]
["bitfinex","ETHUSD",1769879798261,0.52625481,2432.9,2430.9,1.54263852]
["bitfinex","ETHUSD",1769879798475,0.52625268,2432.9,2430.9,1.54263852]
["bitfinex","ETHUSD",1769879798689,0.01246157,2431.8,2430.9,1.54263852]
["bitfinex","ETHUSD",1769879798856,0.01246157,2431.0,2429.4,0.51455152]
["bitfinex","ETHUSD",1769879799057,0.01246157,2431.0,2428.7,2.02216067]
["bitfinex","ETHUSD",1769879799058,0.01246157,2431.0,2428.8,1.02931488]
["bitfinex","ETHUSD",1769879799378,0.01246157,2430.5,2428.8,1.02931488]
["bitfinex","ETHUSD",1769879799577,0.01246157,2430.9,2428.8,1.02931488]
["bitfinex","ETHUSD",1769879799749,0.01246157,2432.3,2429.1,9.15665855]
["bitfinex","ETHUSD",1769879799955,0.01246157,2430.7,2428.9,0.51590911]
["bitfinex","ETHUSD",1769879800188,0.01246157,2430.4,2428.7,1.02933766]
["bitfinex","ETHUSD",1769879800358,0.01246157,2429.9,2428.7,1.02935101]
["bitfinex","ETHUSD",1769879800558,0.01246157,2429.5,2428.7,1.02935101]
["bitfinex","ETHUSD",1769879800878,0.01246157,2429.5,2428.7,1.0293425]
["bitfinex","ETHUSD",1769879801079,0.01246157,2429.6,2428.7,1.54401966]
["bitfinex","ETHUSD",1769879801386,0.01246157,2428.3,2425.8,0.27402854]
["bitfinex","ETHUSD",1769879801561,0.01246157,2428.3,2425.5,0.01246157]
["bitfinex","ETHUSD",1769879801562,0.11486157,2429.2,2425.5,0.01246157]
["bitfinex","ETHUSD",1769879801762,0.01246157,2428.1,2425.8,0.01246157]
["bitfinex","ETHUSD",1769879801972,2.07066763,2429.7,2426.7,0.01246157]
["bitfinex","ETHUSD",1769879802165,0.01246157,2429.2,2426.6,0.01246157]
["bitfinex","ETHUSD",1769879802366,0.01246157,2428.9,2426.0,0.01246157]
["bitfinex","ETHUSD",1769879802566,0.01246157,2428.9,2426.8,0.01246157]
["bitfinex","ETHUSD",1769879802882,0.11486157,2429.2,2426.8,0.01246157]
["bitfinex","ETHUSD",1769879803086,0.11486157,2429.2,2426.6,0.01246157]
["bitfinex","ETHUSD",1769879803087,0.01246157,2429.0,2426.6,0.01246157]
["bitfinex","ETHUSD",1769879803284,0.01246157,2428.5,2425.8,0.01246157]
["bitfinex","ETHUSD",1769879803487,0.01246157,2428.3,2426.0,0.01246157]
["bitfinex","ETHUSD",1769879803786,0.01246157,2428.0,2425.2,0.01246157]
["bitfinex","ETHUSD",1769879803998,0.01246157,2427.7,2425.3,0.01246157]
["bitfinex","ETHUSD",1769879804155,0.01246157,2427.8,2425.6,0.01246157]
["bitfinex","ETHUSD",1769879804355,0.01246157,2427.9,2425.6,1.04312458]
["bitfinex","ETHUSD",1769879804555,0.01246157,2427.7,2425.2,9.14689051]
["bitfinex","ETHUSD",1769879804759,0.01246157,2427.7,2424.9,4.12374239]
["bitfinex","ETHUSD",1769879804760,0.01246157,2427.5,2425.3,0.91593521]
["bitfinex","ETHUSD",1769879804971,0.01246157,2427.5,2425.3,1.03079398]
["bitfinex","ETHUSD",1769879805169,0.01246157,2427.3,2424.9,0.01246157]
["bitfinex","ETHUSD",1769879805378,0.01246157,2429.0,2425.6,12.99558553]
["bitfinex","ETHUSD",1769879805575,0.01246157,2429.0,2426.3,0.01246157]
["bitfinex","ETHUSD",1769879805576,0.01246157,2428.9,2426.3,0.01246157]
["bitfinex","ETHUSD",1769879805776,0.01246157,2428.7,2426.5,0.01246157]
["bitfinex","ETHUSD",1769879805969,0.01246157,2428.7,2426.3,0.01246157]
["bitfinex","ETHUSD",1769879806169,0.01246157,2428.7,2426.7,0.01246157]
["bitfinex","ETHUSD",1769879806366,0.01246157,2428.6,2425.7,1.31326628]
["bitfinex","ETHUSD",1769879806601,0.01246157,2428.6,2426.4,0.01246157]
["bitfinex","ETHUSD",1769879806812,0.01246157,2428.3,2425.7,1.31326628]
["bitfinex","ETHUSD",1769879807011,0.01246157,2428.2,2425.4,0.0011]
["bitfinex","ETHUSD",1769879807181,0.01246157,2428.1,2425.9,0.01246157]
["bitfinex","ETHUSD",1769879807493,0.01246157,2427.9,2425.9,1.03054536]
["bitfinex","ETHUSD",1769879807696,0.01246157,2427.9,2425.9,1.4500973]
["bitfinex","ETHUSD",1769879807904,0.52728858,2428.0,2425.9,1.4500973]
["bitfinex","ETHUSD",1769879808204,0.01246157,2427.4,2425.7,1.0306271]
["bitfinex","ETHUSD",1769879808502,0.01246157,2426.9,2425.4,0.0011]
["bitfinex","ETHUSD",1769879808719,0.01246157,2426.9,2425.5,1.03067789]
["bitfinex","ETHUSD",1769879808872,0.01246157,2426.9,2425.5,1.03070312]
["bitfinex","ETHUSD",1769879809073,0.01246157,2426.6,2425.4,0.0011]
["bitfinex","ETHUSD",1769879809280,0.01246157,2426.9,2425.1,0.0011]
["bitfinex","ETHUSD",1769879809481,0.01246157,2427.9,2425.7,0.01246157]
["bitfinex","ETHUSD",1769879809681,2.0714989,2428.4,2426.3,0.01246157]
["bitfinex","ETHUSD",1769879809682,0.01246157,2428.4,2426.3,0.01246157]
["bitfinex","ETHUSD",1769879809881,2.07290276,2428.5,2426.8,0.01246157]
["bitfinex","ETHUSD",1769879810178,0.51457045,2429.3,2427.2,0.01246157]
["bitfinex","ETHUSD",1769879810385,0.01246157,2429.2,2427.1,0.01246157]
["bitfinex","ETHUSD",1769879810589,0.52693608,2429.7,2427.4,0.01246157]
["bitfinex","ETHUSD",1769879810813,0.01246157,2429.3,2426.0,9.25196343]
["bitfinex","ETHUSD",1769879811113,0.01246157,2429.6,2427.3,0.01246157]
["bitfinex","ETHUSD",1769879811301,0.01246157,2429.6,2427.4,1.02990854]
["bitfinex","ETHUSD",1769879811302,0.01246157,2429.4,2427.4,1.02990854]
["bitfinex","ETHUSD",1769879811509,0.01246157,2429.0,2427.3,1.02993369]
["bitfinex","ETHUSD",1769879811829,0.01246157,2428.7,2427.3,1.02994885]
["bitfinex","ETHUSD",1769879811986,0.01246157,2428.8,2427.3,1.02994885]
["bitfinex","ETHUSD",1769879812183,0.01246157,2428.6,2426.3,4.12142746]
["bitfinex","ETHUSD",1769879812484,0.01246157,2428.5,2427.1,4.1201194]
["bitfinex","ETHUSD",1769879812685,0.01246157,2428.5,2426.4,0.4133889]
["bitfinex","ETHUSD",1769879812886,0.01246157,2427.6,2425.6,4.12268899]
["bitfinex","ETHUSD",1769879813113,0.01246157,2427.6,2426.1,1.03045979]
["bitfinex","ETHUSD",1769879813114,0.01246157,2427.5,2426.1,1.03045979]
["bitfinex","ETHUSD",1769879813323,0.01246157,2427.4,2425.2,0.01246157]
["bitfinex","ETHUSD",1769879813621,0.01246157,2427.0,2425.2,4.12321837]
["bitfinex","ETHUSD",1769879813789,0.01246157,2426.9,2425.3,0.51551612]
["bitfinex","ETHUSD",1769879813991,0.01246157,2426.6,2425.1,1.0319592]
["bitfinex","ETHUSD",1769879814186,0.01246157,2426.6,2425.1,1.03195786]
["bitfinex","ETHUSD",1769879814496,0.01246157,2426.6,2424.2,0.0011]
["bitfinex","ETHUSD",1769879814497,0.01246157,2426.0,2424.2,0.0011]
["bitfinex","ETHUSD",1769879814699,0.01246157,2425.3,2423.8,0.0011]
["bitfinex","ETHUSD",1769879814919,0.01246157,2425.5,2423.8,0.0011]
["bitfinex","ETHUSD",1769879814920,0.24603187,2426.5,2423.8,0.0011]
["bitfinex","ETHUSD",1769879815087,0.01246157,2425.6,2424.1,1.03127348]
["bitfinex","ETHUSD",1769879815287,0.01246157,2427.2,2423.9,1.03139568]
["bitfinex","ETHUSD",1769879815485,0.01246157,2426.0,2424.0,0.517054]
["bitfinex","ETHUSD",1769879815690,0.01246157,2425.8,2423.9,1.03139568]
["bitfinex","ETHUSD",1769879815986,0.01246157,2425.6,2423.9,1.03139568]
["bitfinex","ETHUSD",1769879816194,0.01246157,2425.5,2423.8,1.03251962]
["bitfinex","ETHUSD",1769879816391,0.01246157,2425.0,2423.5,0.0011]
["bitfinex","ETHUSD",1769879816702,0.01246157,2424.9,2423.5,0.0011]
["bitfinex","ETHUSD",1769879816913,0.01246157,2425.0,2423.5,0.0011]
["bitfinex","ETHUSD",1769879817101,0.01246157,2424.9,2423.5,0.0011]
["bitfinex","ETHUSD",1769879817501,0.01246157,2424.8,2423.5,0.0011]
["bitfinex","ETHUSD",1769879817833,0.01246157,2425.2,2423.5,0.0011]
["bitfinex","ETHUSD",1769879817838,0.01246157,2426.1,2423.6,0.01246157]
["bitfinex","ETHUSD",1769879817998,0.01246157,2425.9,2423.7,0.01246157]
["bitfinex","ETHUSD",1769879818318,0.01246157,2425.5,2423.5,0.0011]
["bitfinex","ETHUSD",1769879818493,0.01246157,2425.3,2423.5,0.0011]
["bitfinex","ETHUSD",1769879818694,0.01246157,2425.0,2423.5,0.0011]
["bitfinex","ETHUSD",1769879818917,0.01246157,2424.5,2423.5,0.0011]
["bitfinex","ETHUSD",1769879819120,0.01246157,2424.9,2423.5,0.0011]
["bitfinex","ETHUSD",1769879819294,0.51554895,2424.6,2423.5,0.0011]
["bitfinex","ETHUSD",1769879819698,0.01246157,2425.1,2423.5,0.0011]
["bitfinex","ETHUSD",1769879819927,0.01246157,2425.2,2423.5,0.0011]
["bitfinex","ETHUSD",1769879820224,0.01246157,2425.0,2423.5,0.0011]
["bitfinex","ETHUSD",1769879820391,0.01246157,2425.2,2423.5,0.0011]
["bitfinex","ETHUSD",1769879820595,0.01246157,2425.7,2423.5,0.0011]
["bitfinex","ETHUSD",1769879820793,0.01246157,2425.2,2423.5,0.0011]
["bitfinex","ETHUSD",1769879820991,0.01246157,2426.0,2423.6,0.01246157]
["bitfinex","ETHUSD",1769879821196,0.01246157,2425.5,2423.5,0.0011]
["bitfinex","ETHUSD",1769879821497,0.01246157,2426.2,2424.2,0.01246157]
["bitfinex","ETHUSD",1769879821696,0.01246157,2425.0,2423.5,0.0011]
["bitfinex","ETHUSD",1769879821922,0.01246157,2425.0,2422.6,0.0011]
["bitfinex","ETHUSD",1769879821923,0.01246157,2424.3,2422.6,0.0011]
["bitfinex","ETHUSD",1769879822237,0.01246157,2424.3,2421.9,12.98312396]
["bitfinex","ETHUSD",1769879822238,0.01246157,2423.3,2421.9,1.03221433]
["bitfinex","ETHUSD",1769879822403,0.01246157,2423.3,2421.0,0.5]
["bitfinex","ETHUSD",1769879822404,0.01246157,2423.0,2421.1,0.01246157]
["bitfinex","ETHUSD",1769879822607,0.01246157,2423.4,2421.1,0.01246157]
["bitfinex","ETHUSD",1769879822608,0.01246157,2424.3,2422.5,1.03198627]
["bitfinex","ETHUSD",1769879822818,0.01246157,2425.2,2422.9,0.01246157]
["bitfinex","ETHUSD",1769879823019,0.01246157,2425.4,2423.2,0.01246157]
["bitfinex","ETHUSD",1769879823201,0.01246157,2424.6,2422.6,12.98312396]
["bitfinex","ETHUSD",1769879823539,0.01246157,2424.3,2422.7,1.03190655]
["bitfinex","ETHUSD",1769879823838,0.01246157,2424.7,2422.7,1.03190655]
["bitfinex","ETHUSD",1769879823999,0.1024,2425.3,2423.0,0.01246157]
["bitfinex","ETHUSD",1769879824000,0.01246157,2425.3,2423.0,0.01246157]
["bitfinex","ETHUSD",1769879824201,0.01246157,2425.0,2422.9,0.01246157]
["bitfinex","ETHUSD",1769879824511,0.01246157,2425.4,2422.9,0.01246157]
["bitfinex","ETHUSD",1769879824512,0.01246157,2426.6,2424.1,0.01246157]
["bitfinex","ETHUSD",1769879824712,0.01246157,2426.4,2424.2,0.01246157]
["bitfinex","ETHUSD",1769879824915,0.01246157,2426.3,2424.3,0.01246157]
["bitfinex","ETHUSD",1769879825099,0.01246157,2425.9,2423.0,0.01246157]
["bitfinex","ETHUSD",1769879825301,0.01246157,2425.9,2422.2,6.21773949]
["bitfinex","ETHUSD",1769879825302,0.01246157,2424.9,2421.9,4.1288531]
["bitfinex","ETHUSD",1769879825604,0.52803856,2424.5,2422.5,0.01246157]
["bitfinex","ETHUSD",1769879825810,0.52799888,2424.7,2422.2,1.03211956]
["bitfinex","ETHUSD",1769879826024,0.01246157,2424.2,2422.2,1.03211956]
["bitfinex","ETHUSD",1769879826337,0.01246157,2424.0,2422.1,1.03213719]
["bitfinex","ETHUSD",1769879826522,0.01246157,2423.8,2422.1,1.03213719]
["bitfinex","ETHUSD",1769879826823,0.01246157,2423.6,2422.1,1.03216145]
["bitfinex","ETHUSD",1769879826999,0.01246157,2423.4,2422.1,1.03216145]
["bitfinex","ETHUSD",1769879827200,0.01246157,2424.6,2422.1,1.03216145]
["bitfinex","ETHUSD",1769879827503,0.01246157,2424.8,2423.0,1.03177878]
["bitfinex","ETHUSD",1769879827733,0.01246157,2424.3,2422.9,1.0318003]
["bitfinex","ETHUSD",1769879827947,0.01246157,2423.5,2421.0,14.3793113]
["bitfinex","ETHUSD",1769879828240,0.01246157,2423.0,2421.5,4.12957926]
["bitfinex","ETHUSD",1769879828404,0.01246157,2423.0,2421.3,14.5]
["bitfinex","ETHUSD",1769879828405,0.01246157,2422.1,2421.3,14.5]
["bitfinex","ETHUSD",1769879828612,0.01246157,2422.2,2421.2,1.03253482]
["bitfinex","ETHUSD",1769879828830,0.01246157,2422.3,2421.2,1.03253482]
["bitfinex","ETHUSD",1769879829136,0.01246157,2422.3,2421.3,14.5]
["bitfinex","ETHUSD",1769879829350,0.01246157,2423.4,2421.4,13.8793113]
["bitfinex","ETHUSD",1769879829630,0.01246157,2422.8,2421.5,1.03241792]
["bitfinex","ETHUSD",1769879829843,0.01246157,2423.0,2421.5,1.03241792]
["bitfinex","ETHUSD",1769879829998,0.01246157,2422.6,2421.6,14.5]
["bitfinex","ETHUSD",1769879830203,0.01246157,2422.6,2421.1,4.13034335]
["bitfinex","ETHUSD",1769879830204,0.01246157,2422.6,2421.0,4.63043361]
["bitfinex","ETHUSD",1769879830425,0.01246157,2422.2,2421.0,1.53261271]
["bitfinex","ETHUSD",1769879830738,0.01246157,2422.1,2421.1,14.5]
["bitfinex","ETHUSD",1769879831029,0.01246157,2423.1,2422.9,0.0011]
["bitfinex","ETHUSD",1769879831199,0.01246157,2423.1,2421.3,1.03249682]
["bitfinex","ETHUSD",1769879831403,0.01246157,2422.5,2421.9,0.0011]
["bitfinex","ETHUSD",1769879831601,0.01246157,2424.2,2421.9,0.0011]
["bitfinex","ETHUSD",1769879831830,0.01246157,2423.0,2421.9,0.0011]
["bitfinex","ETHUSD",1769879831999,0.01246157,2423.2,2421.9,0.0011]
["bitfinex","ETHUSD",1769879832210,0.01246157,2423.4,2421.9,0.0011]
["bitfinex","ETHUSD",1769879832605,0.01246157,2423.1,2421.9,0.0011]
["bitfinex","ETHUSD",1769879832823,0.01246157,2422.7,2421.9,0.0011]
["bitfinex","ETHUSD",1769879833019,0.01246157,2423.7,2421.9,0.0011]
["bitfinex","ETHUSD",1769879833433,0.01246157,2425.0,2422.6,1.03194914]
["bitfinex","ETHUSD",1769879833639,0.01246157,2425.0,2422.2,0.01246157]
["bitfinex","ETHUSD",1769879833640,0.01246157,2423.9,2422.2,1.03211051]
["bitfinex","ETHUSD",1769879833805,0.01246157,2423.9,2421.9,0.01356157]
["bitfinex","ETHUSD",1769879833806,0.01246157,2423.2,2421.9,4.13008772]
["bitfinex","ETHUSD",1769879834006,0.01246157,2423.2,2421.9,0.0011]
["bitfinex","ETHUSD",1769879834227,0.01246157,2424.9,2422.5,1.03197572]
["bitfinex","ETHUSD",1769879834538,9.17259718,2425.0,2422.5,1.03198275]
["bitfinex","ETHUSD",1769879834704,0.01246157,2424.6,2422.6,14.5]
["bitfinex","ETHUSD",1769879834908,0.01246157,2424.8,2422.8,0.01246157]
["bitfinex","ETHUSD",1769879835103,0.01246157,2425.3,2423.2,13.89177287]
["bitfinex","ETHUSD",1769879835368,2.07328935,2426.3,2423.2,13.89177287]
["bitfinex","ETHUSD",1769879835369,0.51512404,2426.6,2424.2,13.89177287]
["bitfinex","ETHUSD",1769879835652,0.01246157,2426.3,2424.4,1.03117925]
["bitfinex","ETHUSD",1769879835866,0.01246157,2425.3,2423.6,1.03150176]
["bitfinex","ETHUSD",1769879836072,0.01246157,2425.0,2423.2,14.91098615]
["bitfinex","ETHUSD",1769879836235,0.01246157,2424.7,2423.1,1.03172283]
["bitfinex","ETHUSD",1769879836439,0.01246157,2425.1,2423.2,14.5]
["bitfinex","ETHUSD",1769879836628,0.01246157,2424.6,2422.5,0.865]
["bitfinex","ETHUSD",1769879836838,0.01246157,2424.6,2422.6,0.01246157]
["bitfinex","ETHUSD",1769879837039,0.01246157,2425.0,2423.0,0.01246157]
["bitfinex","ETHUSD",1769879837239,0.01246157,2425.9,2424.1,4.12508843]
["bitfinex","ETHUSD",1769879837425,0.27126975,2426.5,2424.4,13.8793113]
["bitfinex","ETHUSD",1769879837426,0.25880818,2426.5,2424.4,13.8793113]
["bitfinex","ETHUSD",1769879837630,0.01246157,2427.0,2424.4,13.8793113]
["bitfinex","ETHUSD",1769879837631,0.01246157,2427.5,2425.1,13.8793113]
["bitfinex","ETHUSD",1769879837836,0.001,2427.9,2425.8,0.01246157]
["bitfinex","ETHUSD",1769879838075,0.001,2427.9,2426.0,14.51246157]
["bitfinex","ETHUSD",1769879838226,12.98631364,2429.6,2426.0,14.51246157]
["bitfinex","ETHUSD",1769879838227,0.01246157,2429.6,2427.0,13.8793113]
["bitfinex","ETHUSD",1769879838428,0.01246157,2430.0,2427.4,0.01246157]
["bitfinex","ETHUSD",1769879838649,0.01246157,2430.2,2427.6,0.01246157]
["bitfinex","ETHUSD",1769879838928,0.01246157,2429.8,2427.8,0.01246157]
["bitfinex","ETHUSD",1769879839133,0.01246157,2430.0,2428.0,0.01246157]
["bitfinex","ETHUSD",1769879839355,2.07007473,2430.2,2428.0,0.01246157]
["bitfinex","ETHUSD",1769879839356,0.01246157,2430.2,2428.2,0.01246157]
["bitfinex","ETHUSD",1769879839556,2.0697263,2430.5,2428.2,0.01246157]
["bitfinex","ETHUSD",1769879839557,2.05761316,2430.3,2428.3,1.02949028]
["bitfinex","ETHUSD",1769879839760,0.01246157,2430.0,2427.1,4.12001552]
["bitfinex","ETHUSD",1769879839957,0.01246157,2429.8,2427.7,14.5]
["bitfinex","ETHUSD",1769879840159,0.01246157,2429.7,2427.7,14.5]
["bitfinex","ETHUSD",1769879840564,0.01246157,2429.2,2427.4,0.865]
["bitfinex","ETHUSD",1769879840765,0.01246157,2429.4,2427.4,0.865]
["bitfinex","ETHUSD",1769879840966,14.82851704,2430.6,2427.5,14.5]
["bitfinex","ETHUSD",1769879841165,0.01246157,2429.3,2427.5,14.5]
["bitfinex","ETHUSD",1769879841345,0.01246157,2429.0,2427.5,14.5]
["bitfinex","ETHUSD",1769879841547,0.01246157,2429.0,2427.5,15.52982922]
["bitfinex","ETHUSD",1769879841739,0.01246157,2429.0,2427.5,14.5]
["bitfinex","ETHUSD",1769879842076,0.52709782,2428.9,2427.5,14.5]
["bitfinex","ETHUSD",1769879842239,0.52709782,2428.9,2426.6,0.01246157]
["bitfinex","ETHUSD",1769879842240,0.01246157,2428.4,2426.2,0.864]
["bitfinex","ETHUSD",1769879842435,0.01246157,2428.0,2426.2,1.10442385]
["bitfinex","ETHUSD",1769879842666,0.01246157,2428.1,2426.2,1.10442385]
["bitfinex","ETHUSD",1769879842854,9.40616748,2428.5,2424.9,13.89177287]
["bitfinex","ETHUSD",1769879843053,0.01246157,2427.8,2425.7,0.01246157]
["bitfinex","ETHUSD",1769879843274,0.51463625,2428.9,2425.8,4.12232395]
["bitfinex","ETHUSD",1769879843480,0.01246157,2427.8,2425.9,0.4122324]
["bitfinex","ETHUSD",1769879843799,0.01246157,2427.2,2425.3,0.864]
["bitfinex","ETHUSD",1769879843943,0.01246157,2427.4,2425.5,1.03070957]
["bitfinex","ETHUSD",1769879844260,0.5273522,2427.7,2425.7,1.03059003]
["bitfinex","ETHUSD",1769879844464,0.51489063,2427.7,2425.9,1.03051708]
["bitfinex","ETHUSD",1769879844645,0.01246157,2427.5,2425.2,1.49854322]
["bitfinex","ETHUSD",1769879844844,0.5273522,2427.7,2425.4,0.01246157]
["bitfinex","ETHUSD",1769879845069,0.01246157,2427.6,2425.9,1.03051327]
["bitfinex","ETHUSD",1769879845286,0.01246157,2427.2,2425.6,1.03063807]
["bitfinex","ETHUSD",1769879845584,0.01246157,2426.7,2425.2,1.49854322]
["bitfinex","ETHUSD",1769879845744,0.01246157,2426.4,2425.2,1.49854322]
["bitfinex","ETHUSD",1769879845949,0.01246157,2426.7,2425.2,1.49854322]
["bitfinex","ETHUSD",1769879846156,0.01246157,2426.7,2425.3,1.03079971]
["bitfinex","ETHUSD",1769879846359,0.01246157,2426.8,2425.4,2.11525442]
["bitfinex","ETHUSD",1769879846556,0.51501792,2427.1,2425.4,2.11525442]
["bitfinex","ETHUSD",1769879847051,0.51501792,2427.1,2425.4,2.12771599]
["bitfinex","ETHUSD",1769879847273,0.51501792,2427.1,2425.6,0.01246157]
["bitfinex","ETHUSD",1769879847766,0.51492498,2427.6,2426.0,0.01246157]
["bitfinex","ETHUSD",1769879847954,0.51492498,2427.6,2426.2,0.01246157]
["bitfinex","ETHUSD",1769879848281,0.51492498,2427.6,2426.3,14.5]
["bitfinex","ETHUSD",1769879848580,0.01246157,2428.2,2426.4,1.45]
["bitfinex","ETHUSD",1769879848757,0.01246157,2427.9,2426.4,1.45]
["bitfinex","ETHUSD",1769879848964,0.01246157,2428.1,2426.4,1.45]
["bitfinex","ETHUSD",1769879849154,0.01246157,2428.5,2426.4,1.46246157]
["bitfinex","ETHUSD",1769879849352,0.52707663,2429.2,2426.7,0.01246157]
["bitfinex","ETHUSD",1769879849566,0.51453033,2429.4,2427.3,0.01246157]
["bitfinex","ETHUSD",1769879849880,2.07132137,2429.8,2427.3,0.01246157]
["bitfinex","ETHUSD",1769879849881,0.001,2429.8,2427.9,0.01246157]
["bitfinex","ETHUSD",1769879850089,0.001,2429.8,2428.5,0.01246157]
["bitfinex","ETHUSD",1769879850249,0.001,2429.8,2428.3,13.8793113]
["bitfinex","ETHUSD",1769879850677,0.01246157,2429.6,2427.4,14.75577287]
["bitfinex","ETHUSD",1769879850869,0.01246157,2429.6,2427.5,0.28979894]
["bitfinex","ETHUSD",1769879851185,0.01246157,2428.8,2427.4,0.864]
["bitfinex","ETHUSD",1769879851347,0.01246157,2429.2,2427.4,0.864]
["bitfinex","ETHUSD",1769879851348,0.001,2429.8,2427.6,0.01246157]
["bitfinex","ETHUSD",1769879851552,0.01246157,2429.4,2427.5,1.02986611]
["bitfinex","ETHUSD",1769879851884,0.01246157,2428.9,2427.4,1.89388044]
["bitfinex","ETHUSD",1769879852052,0.01246157,2428.6,2427.4,0.864]
["bitfinex","ETHUSD",1769879852249,0.01246157,2429.5,2427.4,1.02989381]
["bitfinex","ETHUSD",1769879852452,0.01246157,2429.5,2426.6,13.89177287]
["bitfinex","ETHUSD",1769879852453,0.01246157,2428.6,2426.6,13.8793113]
["bitfinex","ETHUSD",1769879852674,0.01246157,2428.6,2427.1,1.03003293]
["bitfinex","ETHUSD",1769879852872,0.01246157,2428.6,2426.7,1.95965609]
["bitfinex","ETHUSD",1769879852873,0.01246157,2428.2,2426.7,1.95965609]
["bitfinex","ETHUSD",1769879853088,0.01246157,2428.2,2426.5,1.03025103]
["bitfinex","ETHUSD",1769879853255,0.01246157,2428.2,2426.4,0.864]
["bitfinex","ETHUSD",1769879853256,0.01246157,2428.1,2426.4,0.864]
["bitfinex","ETHUSD",1769879853463,0.01246157,2428.0,2426.7,1.03020261]
["bitfinex","ETHUSD",1769879853708,0.01246157,2427.6,2426.4,0.864]
["bitfinex","ETHUSD",1769879853993,0.01246157,2429.3,2426.4,15.77363922]
["bitfinex","ETHUSD",1769879854157,0.01246157,2428.1,2426.5,1.99074328]
["bitfinex","ETHUSD",1769879854358,0.01246157,2428.3,2426.5,1.99074328]
["bitfinex","ETHUSD",1769879854790,0.01246157,2427.9,2426.5,1.99074328]
["bitfinex","ETHUSD",1769879855078,2.07078787,2429.2,2426.7,0.01246157]
["bitfinex","ETHUSD",1769879855279,0.01246157,2429.2,2426.9,13.89177287]
["bitfinex","ETHUSD",1769879855493,0.01246157,2429.6,2427.6,13.8793113]
["bitfinex","ETHUSD",1769879855692,0.01246157,2429.1,2427.6,1.02978923]
["bitfinex","ETHUSD",1769879855869,0.01246157,2429.5,2427.6,1.02978923]
["bitfinex","ETHUSD",1769879855870,0.01246157,2429.8,2427.6,1.89378923]
["bitfinex","ETHUSD",1769879856074,0.01246157,2429.5,2427.7,0.6013084]
["bitfinex","ETHUSD",1769879856296,0.01246157,2429.1,2427.7,0.6013084]
["bitfinex","ETHUSD",1769879856471,0.001,2427.9,2427.6,1.89381906]
["bitfinex","ETHUSD",1769879856665,0.01246157,2429.8,2427.6,1.89381906]
["bitfinex","ETHUSD",1769879856869,0.01246157,2428.9,2427.0,1.39042344]
["bitfinex","ETHUSD",1769879857191,0.01246157,2428.6,2426.8,4.12061893]
["bitfinex","ETHUSD",1769879857395,0.01246157,2429.0,2426.4,4.13369376]
["bitfinex","ETHUSD",1769879857396,0.01246157,2430.5,2426.9,0.01246157]
["bitfinex","ETHUSD",1769879857600,0.52711901,2428.8,2426.9,1.03012073]
["bitfinex","ETHUSD",1769879857900,0.01246157,2428.4,2426.9,1.03012073]
["bitfinex","ETHUSD",1769879858194,0.01246157,2428.3,2426.5,4.12107077]
["bitfinex","ETHUSD",1769879858402,0.01246157,2428.3,2426.3,0.8651]
["bitfinex","ETHUSD",1769879858403,0.01246157,2427.8,2426.6,0.41210708]
["bitfinex","ETHUSD",1769879858588,0.01246157,2427.7,2426.3,0.8651]
["bitfinex","ETHUSD",1769879858767,0.01246157,2428.7,2426.4,1.03029176]
["bitfinex","ETHUSD",1769879858969,9.18505875,2428.4,2426.3,0.8651]
["bitfinex","ETHUSD",1769879859198,0.01246157,2427.9,2426.3,0.8651]
["bitfinex","ETHUSD",1769879859499,0.01246157,2427.5,2426.3,0.8651]
["bitfinex","ETHUSD",1769879859665,0.01246157,2427.7,2426.3,0.8651]
["bitfinex","ETHUSD",1769879859872,0.01246157,2427.7,2426.3,1.89547115]
["bitfinex","ETHUSD",1769879860071,0.01246157,2427.8,2426.3,1.89547115]
["bitfinex","ETHUSD",1769879860297,0.01246157,2427.3,2426.4,0.60171187]
["bitfinex","ETHUSD",1769879860512,0.01246157,2427.6,2426.3,1.03146235]
["bitfinex","ETHUSD",1769879860682,0.01246157,2427.9,2426.3,1.03146235]
["bitfinex","ETHUSD",1769879860876,0.01246157,2428.5,2426.3,1.03146235]
["bitfinex","ETHUSD",1769879861125,0.01246157,2427.8,2426.4,0.51654258]
["bitfinex","ETHUSD",1769879861303,0.01246157,2427.7,2426.4,0.51654258]
["bitfinex","ETHUSD",1769879861504,0.01246157,2427.7,2426.3,1.03147317]
["bitfinex","ETHUSD",1769879861735,0.01246157,2427.1,2426.3,0.0011]
["bitfinex","ETHUSD",1769879862002,0.01246157,2427.0,2426.3,0.0011]
["bitfinex","ETHUSD",1769879862181,0.01246157,2427.3,2426.3,0.0011]
["bitfinex","ETHUSD",1769879862382,0.01246157,2427.2,2426.3,0.0011]
["bitfinex","ETHUSD",1769879862583,0.51482701,2428.0,2426.3,0.0011]
["bitfinex","ETHUSD",1769879862779,0.01246157,2427.9,2426.3,0.0011]
["bitfinex","ETHUSD",1769879862983,0.52720378,2428.5,2426.3,0.0011]
["bitfinex","ETHUSD",1769879863302,0.01246157,2429.1,2426.3,0.0011]
["bitfinex","ETHUSD",1769879863303,0.01246157,2429.1,2427.1,0.01246157]
["bitfinex","ETHUSD",1769879863609,9.18505875,2430.0,2427.7,1.04224284]
["bitfinex","ETHUSD",1769879863610,0.01246157,2429.8,2427.7,1.04224284]
["bitfinex","ETHUSD",1769879863810,0.01246157,2430.7,2428.2,12.69598218]
["bitfinex","ETHUSD",1769879863982,0.01246157,2430.4,2428.3,0.01246157]
["bitfinex","ETHUSD",1769879864181,2.05655919,2431.3,2428.4,12.70844375]
["bitfinex","ETHUSD",1769879864400,0.01246157,2430.9,2429.0,0.01246157]
["bitfinex","ETHUSD",1769879864713,2.05624083,2431.7,2429.3,12.70844375]
["bitfinex","ETHUSD",1769879864881,2.05624083,2431.7,2428.9,0.01246157]
["bitfinex","ETHUSD",1769879864882,0.01246157,2430.6,2429.4,1.27209053]
["bitfinex","ETHUSD",1769879865081,0.01246157,2430.7,2428.5,14.83207271]
["bitfinex","ETHUSD",1769879865286,0.01246157,2430.2,2428.5,14.83207271]
["bitfinex","ETHUSD",1769879865513,0.01246157,2430.4,2428.6,1.48320727]
["bitfinex","ETHUSD",1769879865719,0.01246157,2430.5,2428.7,1.02935726]
["bitfinex","ETHUSD",1769879865896,0.01246157,2431.8,2429.1,12.70844375]
["bitfinex","ETHUSD",1769879866220,0.01246157,2432.3,2430.0,12.70844375]
["bitfinex","ETHUSD",1769879866521,0.01246157,2431.7,2430.1,2.13509053]
["bitfinex","ETHUSD",1769879867022,0.01246157,2432.6,2430.2,12.70844375]
["bitfinex","ETHUSD",1769879867195,0.01246157,2433.2,2430.9,0.01246157]
["bitfinex","ETHUSD",1769879867390,0.52614612,2433.4,2431.2,12.70844375]
["bitfinex","ETHUSD",1769879867596,0.01246157,2433.6,2431.6,1.02812962]
["bitfinex","ETHUSD",1769879867794,0.01246157,2433.5,2431.6,1.02812962]
["bitfinex","ETHUSD",1769879868126,0.01246157,2433.1,2431.5,1.02814785]
["bitfinex","ETHUSD",1769879868433,0.01246157,2432.6,2431.3,0.863]
["bitfinex","ETHUSD",1769879868592,0.01246157,2432.6,2429.1,2.06137984]
["bitfinex","ETHUSD",1769879868593,0.01246157,2431.5,2430.2,0.21350905]
["bitfinex","ETHUSD",1769879868792,0.01246157,2430.6,2428.2,12.69598218]
["bitfinex","ETHUSD",1769879869001,0.1024,2431.9,2429.3,1.0290813]
["bitfinex","ETHUSD",1769879869189,0.01246157,2430.7,2429.3,1.0290999]
["bitfinex","ETHUSD",1769879869388,0.01246157,2430.7,2428.4,4.13024799]
["bitfinex","ETHUSD",1769879869389,0.001,2430.2,2428.4,4.13024799]
["bitfinex","ETHUSD",1769879869593,0.001,2430.2,2428.7,0.01246157]
["bitfinex","ETHUSD",1769879869830,0.001,2430.2,2428.8,1.02931488]
["bitfinex","ETHUSD",1769879870033,0.01246157,2431.4,2429.0,0.01246157]
["bitfinex","ETHUSD",1769879870331,0.01246157,2430.4,2428.7,1.02935068]
["bitfinex","ETHUSD",1769879870709,0.01246157,2430.6,2428.7,1.02935068]
["bitfinex","ETHUSD",1769879870710,0.01246157,2430.5,2428.7,1.02935068]
["bitfinex","ETHUSD",1769879870905,0.01246157,2429.6,2428.3,0.863]
["bitfinex","ETHUSD",1769879871136,0.01246157,2430.4,2427.1,0.0011]
["bitfinex","ETHUSD",1769879871137,9.138352,2429.7,2427.5,0.01246157]
["bitfinex","ETHUSD",1769879871433,0.01246157,2428.2,2427.1,0.0011]
["bitfinex","ETHUSD",1769879871730,0.01246157,2428.2,2426.3,0.0011]
["bitfinex","ETHUSD",1769879871731,0.01246157,2427.2,2426.3,0.0011]
["bitfinex","ETHUSD",1769879871926,0.01246157,2427.4,2426.3,0.0011]
["bitfinex","ETHUSD",1769879872306,0.01246157,2426.4,2426.0,0.0011]
["bitfinex","ETHUSD",1769879872509,0.01246157,2428.1,2425.6,0.27302221]
["bitfinex","ETHUSD",1769879872704,0.01246157,2426.5,2425.6,0.27302221]
["bitfinex","ETHUSD",1769879872903,0.01246157,2426.9,2425.6,0.27302221]
["bitfinex","ETHUSD",1769879872904,0.01246157,2427.8,2425.6,13.99966654]
["bitfinex","ETHUSD",1769879873114,0.01246157,2427.3,2425.6,13.99966654]
["bitfinex","ETHUSD",1769879873314,0.01246157,2426.8,2425.6,13.99966654]
["bitfinex","ETHUSD",1769879873639,0.01246157,2428.5,2425.6,15.81190232]
["bitfinex","ETHUSD",1769879873820,0.52741584,2427.4,2425.6,14.78124017]
["bitfinex","ETHUSD",1769879874139,0.01246157,2426.4,2425.6,0.27302221]
["bitfinex","ETHUSD",1769879874317,0.01246157,2426.2,2425.6,0.27302221]
["bitfinex","ETHUSD",1769879874709,0.01246157,2426.2,2425.1,0.0011]
["bitfinex","ETHUSD",1769879874931,0.01246157,2426.0,2425.1,0.0011]
["bitfinex","ETHUSD",1769879875216,0.01246157,2425.6,2425.1,0.0011]
["bitfinex","ETHUSD",1769879875418,0.01246157,2425.2,2424.4,1.03116627]
["bitfinex","ETHUSD",1769879875731,0.01246157,2424.9,2424.1,1.89430767]
["bitfinex","ETHUSD",1769879875920,0.01246157,2424.8,2424.1,0.863]
["bitfinex","ETHUSD",1769879876122,0.01246157,2424.9,2424.1,0.863]
["bitfinex","ETHUSD",1769879876310,0.01246157,2425.2,2424.1,1.89428808]
["bitfinex","ETHUSD",1769879876510,0.01246157,2426.2,2424.1,1.89428808]
["bitfinex","ETHUSD",1769879876827,0.01246157,2426.2,2424.1,15.1922233]
["bitfinex","ETHUSD",1769879877024,0.01246157,2426.8,2424.5,12.69598218]
["bitfinex","ETHUSD",1769879877225,0.01246157,2426.8,2424.6,12.70844375]
["bitfinex","ETHUSD",1769879877425,0.01246157,2426.4,2424.6,12.69598218]
["bitfinex","ETHUSD",1769879877744,0.01246157,2426.2,2424.7,1.03105538]
["bitfinex","ETHUSD",1769879877960,0.01246157,2426.3,2424.7,1.03105538]
["bitfinex","ETHUSD",1769879878244,0.01246157,2426.2,2424.7,3.22860345]
["bitfinex","ETHUSD",1769879878564,0.01246157,2426.2,2424.7,1.03105538]
["bitfinex","ETHUSD",1769879878766,0.01246157,2426.3,2424.7,1.03105538]
["bitfinex","ETHUSD",1769879879344,0.01246157,2426.2,2424.7,1.03105538]
["bitfinex","ETHUSD",1769879879512,0.01246157,2426.1,2424.7,1.03105538]
["bitfinex","ETHUSD",1769879879824,0.01246157,2426.2,2424.7,1.03105538]
["bitfinex","ETHUSD",1769879880141,1.64789607,2427.4,2424.7,1.03105538]
["bitfinex","ETHUSD",1769879880311,0.01246157,2426.7,2424.7,13.72703756]
["bitfinex","ETHUSD",1769879880511,0.42444195,2427.3,2424.7,13.73949913]
["bitfinex","ETHUSD",1769879880751,0.01246157,2426.7,2424.9,12.69598218]
["bitfinex","ETHUSD",1769879881047,0.01246157,2427.6,2425.0,13.44780183]
["bitfinex","ETHUSD",1769879881247,0.01246157,2427.6,2425.0,13.43534026]
["bitfinex","ETHUSD",1769879881248,0.01246157,2426.8,2425.0,13.43534026]
["bitfinex","ETHUSD",1769879881410,0.01246157,2427.7,2425.2,12.69598218]
["bitfinex","ETHUSD",1769879881615,0.01246157,2427.1,2425.4,12.69598218]
["bitfinex","ETHUSD",1769879881816,0.01246157,2427.7,2425.8,12.69598218]
["bitfinex","ETHUSD",1769879882017,0.01246157,2428.7,2426.2,12.69598218]
["bitfinex","ETHUSD",1769879882211,0.41169205,2429.0,2426.3,13.55998218]
["bitfinex","ETHUSD",1769879882446,0.01246157,2429.2,2426.8,12.69598218]
["bitfinex","ETHUSD",1769879882646,0.01246157,2428.4,2426.8,12.69598218]
["bitfinex","ETHUSD",1769879882818,0.01246157,2428.2,2426.8,12.69598218]
["bitfinex","ETHUSD",1769879883013,0.01246157,2428.2,2426.3,0.864]
["bitfinex","ETHUSD",1769879883014,0.01246157,2427.7,2426.3,0.864]
["bitfinex","ETHUSD",1769879883252,0.01246157,2427.8,2426.3,0.864]
["bitfinex","ETHUSD",1769879883541,0.01246157,2428.0,2426.3,0.864]
["bitfinex","ETHUSD",1769879883742,0.01246157,2428.5,2426.3,13.55998218]
["bitfinex","ETHUSD",1769879883952,0.01246157,2428.5,2426.5,12.69598218]
["bitfinex","ETHUSD",1769879884156,0.01246157,2428.0,2426.5,12.69598218]
["bitfinex","ETHUSD",1769879884453,0.01246157,2428.0,2426.3,1.89435779]
["bitfinex","ETHUSD",1769879884454,0.01246157,2427.4,2426.3,1.89435779]
["bitfinex","ETHUSD",1769879884653,0.01246157,2427.0,2426.3,0.864]
["bitfinex","ETHUSD",1769879884957,0.01246157,2427.4,2426.3,0.864]
["bitfinex","ETHUSD",1769879884958,0.01246157,2428.7,2426.3,14.59033019]
["bitfinex","ETHUSD",1769879885115,0.01246157,2428.1,2426.4,1.87118321]
["bitfinex","ETHUSD",1769879885318,0.01246157,2427.6,2426.4,1.87118321]
["bitfinex","ETHUSD",1769879885537,0.01246157,2427.4,2426.3,1.89435337]
["bitfinex","ETHUSD",1769879885875,0.01246157,2427.8,2426.3,1.89435337]
["bitfinex","ETHUSD",1769879886249,0.01246157,2428.5,2426.3,1.89435337]
["bitfinex","ETHUSD",1769879886437,0.01246157,2427.6,2426.3,1.89435337]
["bitfinex","ETHUSD",1769879886640,0.42427233,2428.3,2426.3,4.1776873]
["bitfinex","ETHUSD",1769879886949,0.01246157,2429.7,2426.9,13.66608566]
["bitfinex","ETHUSD",1769879887160,0.001,2430.4,2428.3,13.31765379]
["bitfinex","ETHUSD",1769879887364,0.01246157,2430.1,2428.4,2.19601154]
["bitfinex","ETHUSD",1769879887754,0.01246157,2429.7,2428.4,2.19601154]
["bitfinex","ETHUSD",1769879887952,0.01246157,2429.7,2428.5,1.02944204]
["bitfinex","ETHUSD",1769879888147,0.01246157,2430.0,2428.5,3.09552959]
["bitfinex","ETHUSD",1769879888356,0.01246157,2429.7,2428.5,3.09552959]
["bitfinex","ETHUSD",1769879888636,0.01246157,2431.4,2428.5,3.09552959]
["bitfinex","ETHUSD",1769879888841,0.01246157,2430.2,2428.5,3.09552959]
["bitfinex","ETHUSD",1769879889052,0.001,2430.4,2428.5,16.41318338]
["bitfinex","ETHUSD",1769879889270,0.001,2430.4,2428.9,13.31765379]
["bitfinex","ETHUSD",1769879889650,0.41245566,2430.4,2428.9,13.31765379]
["bitfinex","ETHUSD",1769879889963,0.001,2430.4,2428.7,1.02935726]
["bitfinex","ETHUSD",1769879890273,0.01346157,2430.4,2428.7,1.02935726]
["bitfinex","ETHUSD",1769879890567,0.01346157,2430.4,2428.6,1.0293956]
["bitfinex","ETHUSD",1769879890767,0.01246157,2429.9,2428.6,1.0293979]
["bitfinex","ETHUSD",1769879890944,0.01246157,2430.1,2428.6,1.0293979]
["bitfinex","ETHUSD",1769879891145,0.01246157,2430.3,2428.6,1.0293979]
["bitfinex","ETHUSD",1769879891341,0.01246157,2429.8,2428.6,1.0293969]
["bitfinex","ETHUSD",1769879891569,0.01246157,2430.2,2428.6,1.63038367]
["bitfinex","ETHUSD",1769879891756,0.01246157,2429.9,2428.6,1.63038367]
["bitfinex","ETHUSD",1769879891958,0.001,2430.4,2428.6,14.94803746]
["bitfinex","ETHUSD",1769879892166,0.01246157,2430.2,2428.6,14.94803746]
["bitfinex","ETHUSD",1769879892370,0.01246157,2429.8,2428.6,1.0293917]
["bitfinex","ETHUSD",1769879892539,0.01246157,2430.2,2428.6,1.0293917]
["bitfinex","ETHUSD",1769879892540,0.001,2430.4,2428.6,1.02938736]
["bitfinex","ETHUSD",1769879892742,0.01246157,2429.6,2428.4,1.89247254]
["bitfinex","ETHUSD",1769879892943,0.01246157,2429.2,2428.4,0.863]
["bitfinex","ETHUSD",1769879893144,0.01246157,2429.0,2428.4,0.863]
["bitfinex","ETHUSD",1769879893378,0.01246157,2429.1,2428.1,3.1635244]
["bitfinex","ETHUSD",1769879893677,0.01246157,2429.2,2428.2,1.02954917]
["bitfinex","ETHUSD",1769879893879,0.01246157,2429.2,2428.1,7.28192658]
["bitfinex","ETHUSD",1769879893880,0.42415362,2429.0,2428.1,3.1635244]
["bitfinex","ETHUSD",1769879894086,0.01246157,2428.7,2428.1,3.1635244]
["bitfinex","ETHUSD",1769879894381,0.01246157,2428.2,2426.1,13.31765379]
["bitfinex","ETHUSD",1769879894587,0.01246157,2427.8,2426.8,2.99352349]
["bitfinex","ETHUSD",1769879895090,0.01246157,2429.3,2426.8,16.31117728]
["bitfinex","ETHUSD",1769879895268,0.01246157,2428.0,2426.8,16.31117728]
["bitfinex","ETHUSD",1769879895442,0.01246157,2428.1,2426.9,2.0431946]
["bitfinex","ETHUSD",1769879895657,0.01246157,2427.8,2426.9,2.0431946]
["bitfinex","ETHUSD",1769879895856,0.01246157,2427.3,2426.8,1.96336032]
["bitfinex","ETHUSD",1769879896058,0.01246157,2427.1,2426.8,1.96336032]
["bitfinex","ETHUSD",1769879896258,0.01246157,2427.0,2426.8,1.96336032]
["bitfinex","ETHUSD",1769879896495,0.01246157,2426.7,2426.2,0.863]
["bitfinex","ETHUSD",1769879896653,0.01246157,2426.3,2426.0,0.5]
["bitfinex","ETHUSD",1769879897059,0.01246157,2426.2,2425.4,0.8641]
["bitfinex","ETHUSD",1769879897683,0.01246157,2426.0,2425.4,0.8641]
["bitfinex","ETHUSD",1769879898194,0.01246157,2425.8,2425.4,0.8641]
["bitfinex","ETHUSD",1769879898386,0.01246157,2425.9,2425.4,0.8641]
["bitfinex","ETHUSD",1769879898567,0.01246157,2427.2,2425.4,1.89484375]
["bitfinex","ETHUSD",1769879898767,0.01246157,2426.3,2425.4,0.8641]
["bitfinex","ETHUSD",1769879898978,0.01246157,2426.2,2425.4,0.8641]
["bitfinex","ETHUSD",1769879899164,0.01246157,2425.9,2425.4,0.8641]
["bitfinex","ETHUSD",1769879899761,0.01246157,2426.2,2425.4,0.8641]
["bitfinex","ETHUSD",1769879899987,0.01246157,2425.9,2425.4,0.8641]
["bitfinex","ETHUSD",1769879900367,0.01246157,2426.0,2425.4,0.8641]
["bitfinex","ETHUSD",1769879900368,0.01246157,2427.6,2425.4,1.89485214]
["bitfinex","ETHUSD",1769879900568,0.01246157,2426.6,2425.4,1.89484674]
["bitfinex","ETHUSD",1769879900767,0.01246157,2426.7,2425.4,1.89484674]
["bitfinex","ETHUSD",1769879900967,0.01246157,2426.4,2425.4,1.89485396]
["bitfinex","ETHUSD",1769879901193,0.01246157,2426.8,2425.4,1.89485396]
["bitfinex","ETHUSD",1769879901396,0.01246157,2427.9,2425.7,13.31765379]
["bitfinex","ETHUSD",1769879901595,0.01246157,2428.3,2426.7,13.31765379]
["bitfinex","ETHUSD",1769879901896,0.01246157,2426.8,2425.9,13.31765379]
["bitfinex","ETHUSD",1769879902083,0.01246157,2426.4,2425.8,2.60846607]
["bitfinex","ETHUSD",1769879902283,0.01246157,2427.1,2425.8,2.60847159]
["bitfinex","ETHUSD",1769879902485,0.01246157,2427.9,2425.8,2.60847159]
["bitfinex","ETHUSD",1769879902486,0.01246157,2427.9,2425.8,16.68553907]
["bitfinex","ETHUSD",1769879902790,0.01246157,2427.9,2425.9,13.31765379]
["bitfinex","ETHUSD",1769879902791,0.01246157,2427.5,2425.9,13.31765379]
["bitfinex","ETHUSD",1769879902990,0.01246157,2427.9,2425.9,13.31765379]
["bitfinex","ETHUSD",1769879903565,0.01246157,2428.8,2426.5,13.31765379]
["bitfinex","ETHUSD",1769879903788,0.01246157,2427.7,2426.0,2.58363526]
["bitfinex","ETHUSD",1769879903994,0.01246157,2427.4,2426.0,1.03050288]
["bitfinex","ETHUSD",1769879904303,0.01246157,2427.6,2426.0,14.34815667]
["bitfinex","ETHUSD",1769879904495,0.01246157,2427.4,2426.0,14.34815667]
["bitfinex","ETHUSD",1769879904697,0.01246157,2427.1,2426.0,1.03050288]
["bitfinex","ETHUSD",1769879904896,0.01246157,2427.1,2425.9,2.61413337]
["bitfinex","ETHUSD",1769879904897,0.01246157,2426.9,2425.9,2.61413337]
["bitfinex","ETHUSD",1769879905407,0.01246157,2428.0,2425.9,2.61413337]
["bitfinex","ETHUSD",1769879905702,0.28027433,2430.3,2427.9,13.31765379]
["bitfinex","ETHUSD",1769879905885,0.01246157,2430.0,2428.0,1.89265403]
["bitfinex","ETHUSD",1769879906200,0.01246157,2429.5,2428.0,1.89265403]
["bitfinex","ETHUSD",1769879906384,3.21088477,2431.0,2428.0,4.23740804]
["bitfinex","ETHUSD",1769879906593,0.01246157,2429.9,2428.0,4.23740804]
["bitfinex","ETHUSD",1769879907105,0.01246157,2430.0,2428.0,4.23740804]
["bitfinex","ETHUSD",1769879907303,0.01246157,2430.0,2428.0,4.24986961]
["bitfinex","ETHUSD",1769879907471,0.42395493,2430.2,2428.0,4.23740804]
["bitfinex","ETHUSD",1769879907670,0.42395493,2430.2,2427.9,17.43626993]
["bitfinex","ETHUSD",1769879907671,9.138352,2429.9,2427.9,1.02969198]
["bitfinex","ETHUSD",1769879907897,0.01246157,2429.8,2427.5,13.33011536]
["bitfinex","ETHUSD",1769879908096,0.001,2429.7,2427.9,0.01246157]
["bitfinex","ETHUSD",1769879908418,0.001,2429.7,2428.2,0.01246157]
["bitfinex","ETHUSD",1769879908719,0.001,2429.7,2428.3,0.863]
["bitfinex","ETHUSD",1769879909011,0.01246157,2429.6,2428.3,0.863]
["bitfinex","ETHUSD",1769879909188,0.01346157,2429.7,2428.3,0.863]
["bitfinex","ETHUSD",1769879909589,0.01246157,2429.6,2428.3,0.863]
["bitfinex","ETHUSD",1769879909990,0.01246157,2430.0,2428.4,14.34713822]
["bitfinex","ETHUSD",1769879910192,0.01246157,2429.4,2428.5,1.93280759]
["bitfinex","ETHUSD",1769879910429,0.01246157,2429.1,2428.4,1.02948443]
["bitfinex","ETHUSD",1769879910627,0.01246157,2429.2,2428.4,1.02948443]
["bitfinex","ETHUSD",1769879910831,0.01246157,2429.2,2428.3,4.98096299]
["bitfinex","ETHUSD",1769879910832,0.01246157,2429.0,2428.3,0.863]
["bitfinex","ETHUSD",1769879911139,0.01246157,2428.8,2428.3,0.863]
["bitfinex","ETHUSD",1769879911302,0.01246157,2428.5,2428.0,1.02964831]
["bitfinex","ETHUSD",1769879911502,0.01246157,2428.5,2427.2,0.863]
["bitfinex","ETHUSD",1769879911734,0.01246157,2428.0,2427.2,0.863]
["bitfinex","ETHUSD",1769879912053,0.01246157,2427.7,2427.2,0.863]
["bitfinex","ETHUSD",1769879912350,0.01246157,2427.6,2426.8,1.03015801]
["bitfinex","ETHUSD",1769879912647,0.01246157,2427.6,2426.2,0.863]
["bitfinex","ETHUSD",1769879912648,0.01246157,2427.5,2426.7,1.03017953]
["bitfinex","ETHUSD",1769879912805,0.01246157,2427.3,2426.3,0.35936432]
["bitfinex","ETHUSD",1769879913007,0.01246157,2427.0,2426.2,0.863]
["bitfinex","ETHUSD",1769879913205,0.01246157,2426.8,2426.2,0.863]
["bitfinex","ETHUSD",1769879913405,0.01246157,2427.1,2426.2,0.863]
["bitfinex","ETHUSD",1769879913406,0.01246157,2427.2,2426.3,15.53037239]
["bitfinex","ETHUSD",1769879913744,0.01246157,2427.2,2426.3,1.03037106]
["bitfinex","ETHUSD",1769879913906,0.01246157,2427.2,2426.3,1.03036916]
["bitfinex","ETHUSD",1769879914101,0.01246157,2427.8,2426.4,14.5]
["bitfinex","ETHUSD",1769879914329,0.01246157,2427.8,2426.5,1.55303692]
["bitfinex","ETHUSD",1769879914843,0.01246157,2427.8,2426.3,1.03036916]
["bitfinex","ETHUSD",1769879914844,0.01246157,2427.5,2426.3,1.03036916]
["bitfinex","ETHUSD",1769879915005,0.01246157,2427.5,2426.6,14.5]
["bitfinex","ETHUSD",1769879915206,0.01246157,2427.8,2426.6,14.5]
["bitfinex","ETHUSD",1769879915409,0.01246157,2427.9,2426.6,14.5]
["bitfinex","ETHUSD",1769879915704,0.01246157,2428.1,2426.6,14.5]
["bitfinex","ETHUSD",1769879915904,0.01246157,2427.0,2426.1,2.72653171]
["bitfinex","ETHUSD",1769879916137,0.01246157,2426.8,2426.1,2.72653171]
["bitfinex","ETHUSD",1769879916335,0.01246157,2426.2,2425.6,0.0011]
["bitfinex","ETHUSD",1769879916542,0.01246157,2426.1,2425.6,0.0011]
["bitfinex","ETHUSD",1769879917301,0.01246157,2426.5,2425.6,0.0011]
["bitfinex","ETHUSD",1769879917545,0.01246157,2427.1,2425.6,0.0011]
["bitfinex","ETHUSD",1769879917705,0.01246157,2427.2,2425.6,1.03175319]
["bitfinex","ETHUSD",1769879917910,0.01246157,2427.1,2425.6,1.03175319]
["bitfinex","ETHUSD",1769879918110,0.01246157,2428.9,2425.6,12.70876956]
["bitfinex","ETHUSD",1769879918409,0.01246157,2428.9,2425.8,12.69520799]
["bitfinex","ETHUSD",1769879918410,0.01246157,2428.5,2425.8,12.69520799]
["bitfinex","ETHUSD",1769879918704,0.01246157,2428.7,2426.4,12.70766956]
["bitfinex","ETHUSD",1769879918933,0.01246157,2428.9,2426.8,12.70766956]
["bitfinex","ETHUSD",1769879919109,0.01246157,2428.7,2426.9,0.01246157]
["bitfinex","ETHUSD",1769879919308,0.01246157,2428.7,2426.9,12.69520799]
["bitfinex","ETHUSD",1769879919510,0.01246157,2428.7,2427.2,14.5]
["bitfinex","ETHUSD",1769879919706,0.41169205,2429.0,2427.2,14.5]
["bitfinex","ETHUSD",1769879920039,0.01246157,2429.2,2427.3,1.02995097]
["bitfinex","ETHUSD",1769879920240,0.01246157,2429.7,2427.4,12.70766956]
["bitfinex","ETHUSD",1769879920547,0.01246157,2429.7,2427.8,12.69520799]
["bitfinex","ETHUSD",1769879920757,0.01246157,2429.6,2428.0,12.69520799]
["bitfinex","ETHUSD",1769879920905,0.01246157,2429.5,2428.0,14.5]
["bitfinex","ETHUSD",1769879921105,0.01246157,2429.4,2428.0,14.5]
["bitfinex","ETHUSD",1769879921334,0.01246157,2429.2,2428.0,14.5]
["bitfinex","ETHUSD",1769879921877,0.01246157,2429.0,2427.9,0.863]
["bitfinex","ETHUSD",1769879922007,0.01246157,2429.2,2427.9,0.863]
["bitfinex","ETHUSD",1769879922214,0.01246157,2429.4,2428.0,15.52965403]
["bitfinex","ETHUSD",1769879922515,0.01246157,2429.3,2428.0,14.5]
["bitfinex","ETHUSD",1769879922732,0.01246157,2430.0,2428.0,16.0363]
["bitfinex","ETHUSD",1769879922934,0.01246157,2429.5,2428.0,14.5]
["bitfinex","ETHUSD",1769879923207,0.01246157,2429.6,2428.0,14.5]
["bitfinex","ETHUSD",1769879923406,0.28167828,2429.8,2428.3,12.83770559]
["bitfinex","ETHUSD",1769879923608,0.01346157,2430.4,2429.0,12.85016716]
["bitfinex","ETHUSD",1769879923609,0.001,2430.4,2429.0,12.85016716]
["bitfinex","ETHUSD",1769879923810,0.01246157,2431.2,2429.5,14.5]
["bitfinex","ETHUSD",1769879924051,0.01246157,2431.3,2429.5,14.5]
["bitfinex","ETHUSD",1769879924052,0.41130259,2431.3,2429.6,1.45]
["bitfinex","ETHUSD",1769879924262,0.01246157,2431.2,2429.6,1.45]
["bitfinex","ETHUSD",1769879924547,0.01246157,2431.2,2429.6,2.47896382]
["bitfinex","ETHUSD",1769879925042,1.65753662,2431.6,2429.6,2.47896382]
["bitfinex","ETHUSD",1769879925043,0.41119348,2432.0,2430.1,12.85016716]
["bitfinex","ETHUSD",1769879925210,0.41119348,2432.0,2430.2,0.863]
["bitfinex","ETHUSD",1769879925411,0.41119348,2432.0,2430.4,14.5]
["bitfinex","ETHUSD",1769879925617,0.01246157,2431.7,2430.4,14.5]
["bitfinex","ETHUSD",1769879925821,0.01246157,2431.5,2430.4,14.5]
["bitfinex","ETHUSD",1769879926022,0.01246157,2431.0,2429.6,3.93936607]
["bitfinex","ETHUSD",1769879926339,0.01246157,2431.1,2429.6,4.38134084]
["bitfinex","ETHUSD",1769879926340,0.41133643,2431.1,2429.6,4.38134084]
["bitfinex","ETHUSD",1769879926510,0.41133643,2431.1,2429.7,15.34972447]
["bitfinex","ETHUSD",1769879926709,0.01246157,2431.6,2429.7,15.34972447]
["bitfinex","ETHUSD",1769879926710,0.01246157,2432.9,2430.0,12.85016716]
["bitfinex","ETHUSD",1769879926911,9.12451841,2433.0,2431.2,0.01246157]
["bitfinex","ETHUSD",1769879926912,0.4110152,2433.0,2431.2,0.01246157]
["bitfinex","ETHUSD",1769879927125,0.01246157,2433.3,2431.3,13.70070559]
["bitfinex","ETHUSD",1769879927440,0.41094764,2433.4,2431.4,15.88253213]
["bitfinex","ETHUSD",1769879927614,0.41094764,2433.4,2431.5,0.01246157]
["bitfinex","ETHUSD",1769879927823,0.41094764,2433.4,2431.7,0.01246157]
["bitfinex","ETHUSD",1769879928211,1.64379058,2433.6,2431.5,0.01246157]
["bitfinex","ETHUSD",1769879928431,0.01246157,2433.3,2431.8,14.5]
["bitfinex","ETHUSD",1769879928631,0.01246157,2433.3,2431.3,0.863]
["bitfinex","ETHUSD",1769879928632,0.01246157,2433.2,2431.3,0.863]
["bitfinex","ETHUSD",1769879929147,0.01246157,2432.3,2430.8,14.5]
["bitfinex","ETHUSD",1769879929342,0.01246157,2432.0,2430.8,14.5]
["bitfinex","ETHUSD",1769879929553,0.01246157,2432.2,2430.8,14.5]
["bitfinex","ETHUSD",1769879929759,0.01246157,2432.3,2430.8,15.95]
["bitfinex","ETHUSD",1769879930055,0.01246157,2432.7,2430.4,0.863]
["bitfinex","ETHUSD",1769879930056,0.01246157,2431.8,2430.4,0.863]
["bitfinex","ETHUSD",1769879930225,0.41123493,2431.7,2430.4,0.863]
["bitfinex","ETHUSD",1769879930631,0.41123493,2431.7,2430.5,14.5]
["bitfinex","ETHUSD",1769879930836,0.41123493,2431.7,2430.4,0.863]
["bitfinex","ETHUSD",1769879931171,0.4236965,2431.7,2430.4,0.863]
["bitfinex","ETHUSD",1769879931351,0.4236965,2431.7,2429.8,14.5]
["bitfinex","ETHUSD",1769879931352,0.01246157,2431.3,2429.8,14.5]
["bitfinex","ETHUSD",1769879931654,0.01246157,2431.2,2429.9,0.49776887]
["bitfinex","ETHUSD",1769879932047,0.01246157,2431.2,2429.7,0.84972447]
["bitfinex","ETHUSD",1769879932048,0.01246157,2431.2,2429.7,1.02890998]
["bitfinex","ETHUSD",1769879932246,0.01246157,2431.1,2429.8,14.5]
["bitfinex","ETHUSD",1769879932436,0.01246157,2430.7,2429.8,14.5]
["bitfinex","ETHUSD",1769879932637,0.41133643,2431.1,2429.8,16.19893661]
["bitfinex","ETHUSD",1769879932836,0.423798,2431.1,2429.8,16.19893661]
["bitfinex","ETHUSD",1769879933027,0.423798,2431.1,2429.6,2.48936607]
["bitfinex","ETHUSD",1769879933028,0.01246157,2431.0,2429.6,2.48936607]
["bitfinex","ETHUSD",1769879933429,0.01246157,2431.0,2429.7,14.5]
["bitfinex","ETHUSD",1769879933757,0.01346157,2431.8,2429.7,14.5]
["bitfinex","ETHUSD",1769879933963,0.01246157,2431.0,2429.8,1.80183386]
["bitfinex","ETHUSD",1769879934264,0.01246157,2431.4,2429.6,3.51830292]
["bitfinex","ETHUSD",1769879934448,0.01246157,2431.2,2429.9,14.5]
["bitfinex","ETHUSD",1769879934757,0.01246157,2431.4,2429.9,14.5]
["bitfinex","ETHUSD",1769879934758,0.01246157,2431.4,2429.9,15.95]
["bitfinex","ETHUSD",1769879935461,0.01246157,2431.1,2429.9,14.5]
["bitfinex","ETHUSD",1769879935961,0.01246157,2430.7,2429.6,2.48936607]
["bitfinex","ETHUSD",1769879936158,0.01246157,2430.4,2429.6,2.48936607]
["bitfinex","ETHUSD",1769879936458,0.42389131,2430.6,2429.7,14.5]
["bitfinex","ETHUSD",1769879936655,0.01246157,2430.5,2429.7,14.5]
["bitfinex","ETHUSD",1769879936857,0.01246157,2430.5,2429.6,2.48936607]
["bitfinex","ETHUSD",1769879936858,0.44564571,2430.6,2429.6,2.48936607]
["bitfinex","ETHUSD",1769879937058,0.42389131,2430.6,2429.6,2.73830268]
["bitfinex","ETHUSD",1769879937257,0.42389131,2430.6,2429.7,14.5]
["bitfinex","ETHUSD",1769879937460,0.01246157,2430.5,2429.7,14.5]
["bitfinex","ETHUSD",1769879937964,0.01246157,2430.5,2429.6,2.48936607]
["bitfinex","ETHUSD",1769879938171,0.01246157,2430.5,2428.3,4.1303995]
["bitfinex","ETHUSD",1769879938172,0.56567066,2429.1,2428.3,4.39175399]
["bitfinex","ETHUSD",1769879938333,0.01246157,2429.2,2427.8,0.862]
["bitfinex","ETHUSD",1769879939159,0.01246157,2429.1,2427.8,0.862]
["bitfinex","ETHUSD",1769879939842,0.01246157,2428.8,2427.8,0.862]
["bitfinex","ETHUSD",1769879940041,0.01246157,2428.6,2427.8,0.862]
["bitfinex","ETHUSD",1769879940256,0.01246157,2428.4,2427.8,0.862]
["bitfinex","ETHUSD",1769879940456,0.01246157,2428.6,2427.4,0.97439749]
["bitfinex","ETHUSD",1769879940679,0.01246157,2428.3,2427.4,0.97439749]
["bitfinex","ETHUSD",1769879940973,0.01246157,2428.3,2426.0,0.01246157]
["bitfinex","ETHUSD",1769879940974,0.01246157,2428.1,2426.6,1.03022142]
["bitfinex","ETHUSD",1769879941131,0.01246157,2428.5,2426.4,0.863]
["bitfinex","ETHUSD",1769879941132,0.01246157,2428.9,2426.4,0.863]
["bitfinex","ETHUSD",1769879941336,0.09320756,2429.1,2427.0,12.83770559]
["bitfinex","ETHUSD",1769879941536,0.01246157,2429.2,2427.2,12.85016716]
["bitfinex","ETHUSD",1769879941836,0.01246157,2429.2,2427.2,12.83770559]
["bitfinex","ETHUSD",1769879941837,0.01246157,2428.7,2427.2,12.83770559]
["bitfinex","ETHUSD",1769879942030,0.01246157,2428.8,2427.2,12.83770559]
["bitfinex","ETHUSD",1769879942262,0.01246157,2429.5,2427.3,13.88011813]
["bitfinex","ETHUSD",1769879942466,0.01246157,2430.2,2427.3,13.88011813]
["bitfinex","ETHUSD",1769879942467,9.12451841,2431.0,2428.2,0.01246157]
["bitfinex","ETHUSD",1769879942644,0.01246157,2430.3,2428.3,0.863]
["bitfinex","ETHUSD",1769879942852,0.33549595,2430.2,2428.0,0.01246157]
["bitfinex","ETHUSD",1769879943035,0.01246157,2429.5,2428.4,0.863]
["bitfinex","ETHUSD",1769879943359,0.01246157,2429.8,2428.4,0.863]
["bitfinex","ETHUSD",1769879943882,0.01246157,2429.3,2428.1,0.863]
["bitfinex","ETHUSD",1769879944351,0.01246157,2430.6,2428.2,1.02956922]
["bitfinex","ETHUSD",1769879944553,0.01246157,2430.5,2428.4,12.85016716]
["bitfinex","ETHUSD",1769879944754,9.12451841,2432.0,2429.1,12.85016716]
["bitfinex","ETHUSD",1769879944953,0.01246157,2431.6,2429.4,12.85016716]
["bitfinex","ETHUSD",1769879945160,0.001,2431.8,2429.7,0.01246157]
["bitfinex","ETHUSD",1769879945470,0.41123493,2431.7,2430.1,12.83770559]
["bitfinex","ETHUSD",1769879945767,0.41123493,2431.7,2430.2,12.83770559]
["bitfinex","ETHUSD",1769879946567,0.01246157,2433.1,2430.8,12.83770559]
["bitfinex","ETHUSD",1769879946864,0.01246157,2432.3,2430.9,0.863]
["bitfinex","ETHUSD",1769879947056,0.01246157,2432.8,2430.9,0.863]
["bitfinex","ETHUSD",1769879947252,9.12451841,2431.9,2430.9,0.863]
["bitfinex","ETHUSD",1769879947453,0.01246157,2432.9,2430.9,0.863]
["bitfinex","ETHUSD",1769879947659,0.01246157,2432.1,2430.9,0.863]
["bitfinex","ETHUSD",1769879947838,0.01246157,2431.5,2430.9,0.863]
["bitfinex","ETHUSD",1769879948038,0.01246157,2431.6,2430.9,0.863]
["bitfinex","ETHUSD",1769879948444,0.41117455,2432.1,2430.9,1.89142185]
["bitfinex","ETHUSD",1769879948765,0.01246157,2432.0,2431.0,0.60051246]
["bitfinex","ETHUSD",1769879948956,0.01246157,2432.0,2430.3,0.51560704]
["bitfinex","ETHUSD",1769879948957,0.01246157,2431.8,2430.3,0.51560704]
["bitfinex","ETHUSD",1769879949141,0.01246157,2431.7,2430.4,0.863]
["bitfinex","ETHUSD",1769879949344,0.01246157,2431.0,2429.4,13.05206693]
["bitfinex","ETHUSD",1769879949566,0.01246157,2430.6,2428.6,13.05206693]
["bitfinex","ETHUSD",1769879949766,0.01246157,2430.5,2429.0,1.02920968]
["bitfinex","ETHUSD",1769879949988,0.01246157,2430.0,2428.4,0.0011]
["bitfinex","ETHUSD",1769879950272,0.01246157,2429.7,2428.5,0.862]
["bitfinex","ETHUSD",1769879950460,0.01246157,2429.3,2428.5,0.862]
["bitfinex","ETHUSD",1769879950637,0.41159038,2429.6,2428.5,0.862]
["bitfinex","ETHUSD",1769879951039,0.41150569,2430.1,2428.5,14.94350465]
["bitfinex","ETHUSD",1769879951250,0.01246157,2430.0,2428.6,1.90625155]
["bitfinex","ETHUSD",1769879951444,0.42396726,2430.1,2428.5,1.89143354]
["bitfinex","ETHUSD",1769879951848,0.41150569,2430.1,2428.5,1.89143354]
["bitfinex","ETHUSD",1769879952184,0.41139766,2430.8,2428.9,13.05206693]
["bitfinex","ETHUSD",1769879952344,1.64524309,2431.3,2429.5,13.05206693]
["bitfinex","ETHUSD",1769879952345,1.64521219,2431.3,2429.5,13.05206693]
["bitfinex","ETHUSD",1769879952544,0.01246157,2431.0,2429.6,1.40811276]
["bitfinex","ETHUSD",1769879952951,0.01246157,2430.8,2429.7,0.863]
["bitfinex","ETHUSD",1769879953271,0.01246157,2431.1,2429.7,0.863]
["bitfinex","ETHUSD",1769879953450,0.01246157,2430.9,2429.7,0.863]
["bitfinex","ETHUSD",1769879953969,0.01246157,2430.9,2429.3,1.02910135]
["bitfinex","ETHUSD",1769879954168,0.01246157,2432.1,2429.6,13.05206693]
["bitfinex","ETHUSD",1769879954375,0.01246157,2432.1,2429.7,0.863]
["bitfinex","ETHUSD",1769879954376,0.01246157,2431.1,2429.7,0.863]
["bitfinex","ETHUSD",1769879954574,0.01246157,2430.8,2429.7,1.89189336]
["bitfinex","ETHUSD",1769879954872,0.01246157,2431.9,2429.7,14.94396029]
["bitfinex","ETHUSD",1769879955166,0.01246157,2431.3,2429.8,1.90596947]
["bitfinex","ETHUSD",1769879955774,0.01246157,2430.9,2429.8,1.90596947]
["bitfinex","ETHUSD",1769879955972,0.01246157,2431.2,2429.7,1.89189336]
["bitfinex","ETHUSD",1769879956279,0.01246157,2430.8,2429.7,1.89189336]
["bitfinex","ETHUSD",1769879956447,0.01246157,2430.8,2429.0,13.05206693]
["bitfinex","ETHUSD",1769879956652,0.01246157,2430.3,2429.1,0.862]
["bitfinex","ETHUSD",1769879956858,0.01246157,2430.0,2429.1,0.862]
["bitfinex","ETHUSD",1769879957057,0.01246157,2430.1,2429.1,1.89118683]
["bitfinex","ETHUSD",1769879957279,0.01246157,2430.4,2429.4,1.02905903]
["bitfinex","ETHUSD",1769879957602,0.01246157,2430.0,2429.1,0.862]
["bitfinex","ETHUSD",1769879957776,0.01246157,2430.1,2429.2,1.0291119]
["bitfinex","ETHUSD",1769879957961,0.01246157,2430.0,2429.2,0.60080287]
["bitfinex","ETHUSD",1769879958156,0.01246157,2430.0,2429.1,0.862]
["bitfinex","ETHUSD",1769879958473,0.01246157,2430.0,2429.1,1.89118769]
["bitfinex","ETHUSD",1769879958777,0.01246157,2431.3,2429.1,14.94322873]
["bitfinex","ETHUSD",1769879959076,0.01246157,2431.2,2429.1,14.94322873]
["bitfinex","ETHUSD",1769879959250,0.01246157,2431.1,2429.5,13.05206693]
["bitfinex","ETHUSD",1769879959443,0.01246157,2431.5,2429.5,13.05206693]
["bitfinex","ETHUSD",1769879959444,0.01246157,2431.4,2429.5,13.05206693]
["bitfinex","ETHUSD",1769879959645,0.4236965,2431.8,2429.3,0.01246157]
["bitfinex","ETHUSD",1769879959646,0.01246157,2432.1,2429.9,13.05206693]
["bitfinex","ETHUSD",1769879959851,0.42359685,2432.3,2430.3,13.0645285]
["bitfinex","ETHUSD",1769879960077,0.42358036,2432.4,2430.5,13.05206693]
["bitfinex","ETHUSD",1769879960377,0.01246157,2433.2,2430.9,13.05206693]
["bitfinex","ETHUSD",1769879960579,0.01246157,2433.0,2431.0,1.02838338]
["bitfinex","ETHUSD",1769879960877,0.01246157,2432.7,2431.0,15.385657]
["bitfinex","ETHUSD",1769879961092,0.01246157,2432.9,2431.0,15.385657]
["bitfinex","ETHUSD",1769879961249,0.01246157,2433.0,2431.1,15.00323214]
["bitfinex","ETHUSD",1769879961447,0.01246157,2433.1,2431.1,15.00323214]
["bitfinex","ETHUSD",1769879961672,0.01246157,2433.0,2431.1,15.00323214]
["bitfinex","ETHUSD",1769879962080,0.01246157,2433.1,2431.1,15.00323214]
["bitfinex","ETHUSD",1769879962277,1.65638726,2433.6,2431.2,14.78699531]
["bitfinex","ETHUSD",1769879962577,0.01246157,2433.6,2431.3,1.02825648]
["bitfinex","ETHUSD",1769879962777,0.01246157,2433.6,2431.3,14.08032341]
["bitfinex","ETHUSD",1769879962778,0.01246157,2433.3,2431.3,14.08032341]
["bitfinex","ETHUSD",1769879962964,0.01246157,2433.2,2431.3,14.08032341]
["bitfinex","ETHUSD",1769879963183,0.01246157,2433.3,2431.3,14.08032341]
["bitfinex","ETHUSD",1769879963505,9.12451841,2433.0,2431.4,1.99282777]
["bitfinex","ETHUSD",1769879963786,0.01246157,2432.9,2431.5,0.862]
["bitfinex","ETHUSD",1769879963954,0.01246157,2432.7,2431.5,0.862]
["bitfinex","ETHUSD",1769879964384,0.01246157,2432.4,2431.5,0.862]
["bitfinex","ETHUSD",1769879964688,0.42362887,2432.1,2431.5,0.862]
["bitfinex","ETHUSD",1769879964981,0.42362887,2432.1,2430.5,13.05206693]
["bitfinex","ETHUSD",1769879964982,0.01246157,2432.0,2430.5,1.0285575]
["bitfinex","ETHUSD",1769879965178,0.01246157,2432.0,2430.6,0.862]
["bitfinex","ETHUSD",1769879965386,0.01246157,2431.5,2430.6,0.862]
["bitfinex","ETHUSD",1769879965572,18.26149839,2433.0,2430.6,0.862]
["bitfinex","ETHUSD",1769879965770,0.01246157,2432.1,2430.6,0.862]
["bitfinex","ETHUSD",1769879965983,0.01246157,2432.0,2430.6,0.862]
["bitfinex","ETHUSD",1769879966183,0.01246157,2432.0,2430.6,1.89051875]
["bitfinex","ETHUSD",1769879966372,0.01246157,2432.0,2430.6,0.862]
["bitfinex","ETHUSD",1769879966373,0.01246157,2431.9,2430.6,0.862]
["bitfinex","ETHUSD",1769879966563,0.41123493,2431.7,2430.6,0.862]
["bitfinex","ETHUSD",1769879966766,0.4110321,2433.0,2430.8,13.05206693]
["bitfinex","ETHUSD",1769879966964,0.01246157,2432.9,2430.9,14.37098135]
["bitfinex","ETHUSD",1769879967166,1.6441284,2433.1,2430.9,14.37098135]
["bitfinex","ETHUSD",1769879967167,0.42346749,2433.1,2431.1,13.05206693]
["bitfinex","ETHUSD",1769879967388,0.41094764,2433.4,2431.3,13.0645285]
["bitfinex","ETHUSD",1769879967559,0.01246157,2433.0,2431.4,1.30769901]
["bitfinex","ETHUSD",1769879967760,0.01246157,2433.9,2431.6,13.05206693]
["bitfinex","ETHUSD",1769879967964,0.01246157,2433.7,2431.6,13.05206693]
["bitfinex","ETHUSD",1769879968263,0.01246157,2433.5,2431.6,13.05206693]
["bitfinex","ETHUSD",1769879968590,0.01246157,2433.5,2431.7,1.30520669]
["bitfinex","ETHUSD",1769879968764,0.41094764,2433.4,2431.8,1.89004506]
["bitfinex","ETHUSD",1769879969184,0.41094764,2433.4,2431.8,0.862]
["bitfinex","ETHUSD",1769879969185,0.42340921,2433.4,2431.8,0.862]
["bitfinex","ETHUSD",1769879969374,0.41094764,2433.4,2431.8,0.862]
["bitfinex","ETHUSD",1769879969690,0.001,2432.7,2431.9,1.62473394]
["bitfinex","ETHUSD",1769879970185,0.001,2432.7,2431.8,0.862]
["bitfinex","ETHUSD",1769879970709,0.001,2432.7,2431.9,1.02800279]
["bitfinex","ETHUSD",1769879970991,0.001,2432.7,2431.8,0.862]
["bitfinex","ETHUSD",1769879971196,0.01246157,2434.0,2431.9,1.02800279]
["bitfinex","ETHUSD",1769879971487,0.01246157,2433.3,2431.8,1.89001996]
["bitfinex","ETHUSD",1769879971704,0.01246157,2433.3,2431.8,0.862]
["bitfinex","ETHUSD",1769879971866,0.01246157,2433.1,2431.8,2.25340669]
["bitfinex","ETHUSD",1769879972062,0.01246157,2433.0,2431.8,0.862]
["bitfinex","ETHUSD",1769879972284,0.01246157,2432.9,2431.8,0.862]
["bitfinex","ETHUSD",1769879973490,0.01246157,2432.6,2431.8,0.862]
["bitfinex","ETHUSD",1769879973696,0.01246157,2432.5,2431.8,0.862]
["bitfinex","ETHUSD",1769879974001,0.01246157,2432.7,2431.8,0.862]
["bitfinex","ETHUSD",1769879974162,10.76851166,2433.5,2431.8,0.862]
["bitfinex","ETHUSD",1769879974368,0.01246157,2433.0,2431.8,0.862]
["bitfinex","ETHUSD",1769879974578,0.01246157,2433.4,2431.8,0.862]
["bitfinex","ETHUSD",1769879974776,0.01246157,2433.4,2430.4,0.1024]
["bitfinex","ETHUSD",1769879974777,9.12451841,2432.2,2430.4,0.1024]
["bitfinex","ETHUSD",1769879975018,9.12451841,2432.2,2430.5,1.87709382]
["bitfinex","ETHUSD",1769879975217,0.01246157,2432.3,2430.5,1.87709382]
["bitfinex","ETHUSD",1769879975503,0.42357816,2432.4,2430.5,1.87709382]
["bitfinex","ETHUSD",1769879975679,0.42357816,2432.4,2430.9,0.01246157]
["bitfinex","ETHUSD",1769879975680,0.41111659,2432.4,2430.9,0.01246157]
["bitfinex","ETHUSD",1769879975999,0.41111659,2432.4,2430.6,0.01246157]
["bitfinex","ETHUSD",1769879976203,0.41111659,2432.4,2430.7,0.86099999]
["bitfinex","ETHUSD",1769879976499,0.41111659,2432.4,2430.7,0.84853842]
["bitfinex","ETHUSD",1769879976875,1.64446637,2432.7,2430.7,1.87701769]
["bitfinex","ETHUSD",1769879977507,9.12451841,2432.6,2430.7,1.87701769]
["bitfinex","ETHUSD",1769879978094,9.12451841,2432.6,2430.7,1.87704711]
["bitfinex","ETHUSD",1769879978502,9.12451841,2432.6,2430.8,0.6003686]
["bitfinex","ETHUSD",1769879978700,9.12451841,2432.6,2430.7,0.84853842]
["bitfinex","ETHUSD",1769879978701,0.11486157,2432.5,2430.7,0.84853842]
["bitfinex","ETHUSD",1769879978880,0.41115039,2432.2,2430.7,0.84853842]
["bitfinex","ETHUSD",1769879979382,0.41115039,2432.2,2429.8,0.01246157]
["bitfinex","ETHUSD",1769879979383,0.2335703,2431.9,2429.7,0.0011]
["bitfinex","ETHUSD",1769879979704,0.01246157,2431.6,2429.8,0.84853842]
["bitfinex","ETHUSD",1769879980009,0.01246157,2431.6,2429.5,0.0011]
["bitfinex","ETHUSD",1769879980010,9.12451841,2430.8,2429.5,0.0011]
["bitfinex","ETHUSD",1769879980372,9.12451841,2430.8,2428.6,13.38885001]
["bitfinex","ETHUSD",1769879980572,9.12451841,2430.2,2428.7,2.18753342]
["bitfinex","ETHUSD",1769879980773,9.12451841,2430.2,2428.8,0.84853842]
["bitfinex","ETHUSD",1769879980774,0.54942739,2430.1,2428.8,0.84853842]
["bitfinex","ETHUSD",1769879980991,0.01246157,2429.5,2428.1,0.8631]
["bitfinex","ETHUSD",1769879981192,0.54942739,2429.8,2427.4,0.01246157]
["bitfinex","ETHUSD",1769879981400,0.53696582,2429.7,2427.7,4.13147527]
["bitfinex","ETHUSD",1769879981602,0.53696582,2429.7,2428.5,1.04187778]
["bitfinex","ETHUSD",1769879981802,0.53696582,2429.7,2428.6,0.862]
["bitfinex","ETHUSD",1769879982301,0.53696582,2429.7,2427.6,0.862]
["bitfinex","ETHUSD",1769879982487,0.53696582,2429.7,2428.2,14.16696961]
["bitfinex","ETHUSD",1769879982488,0.49363923,2429.7,2428.2,14.16696961]
["bitfinex","ETHUSD",1769879982692,0.49363923,2429.7,2428.3,2.44621005]
["bitfinex","ETHUSD",1769879982894,0.41159038,2429.6,2428.3,1.41669696]
["bitfinex","ETHUSD",1769879983094,0.23364507,2429.6,2428.5,13.14986356]
["bitfinex","ETHUSD",1769879983274,0.23364507,2429.6,2428.5,13.13740199]
["bitfinex","ETHUSD",1769879983602,0.23364507,2429.6,2428.6,1.3137402]
["bitfinex","ETHUSD",1769879983802,0.23364507,2429.6,2428.3,1.02952439]
["bitfinex","ETHUSD",1769879984101,0.23364507,2429.6,2427.8,14.1671316]
["bitfinex","ETHUSD",1769879984296,0.23364507,2429.6,2427.8,13.13740199]
["bitfinex","ETHUSD",1769879984496,0.23364507,2429.6,2428.0,1.02962922]
["bitfinex","ETHUSD",1769879984699,0.23364507,2429.6,2428.0,1.02964805]
["bitfinex","ETHUSD",1769879985001,0.23364507,2429.6,2428.1,13.13740199]
["bitfinex","ETHUSD",1769879985203,0.23364507,2429.6,2427.6,0.862]
["bitfinex","ETHUSD",1769879985373,0.23364507,2429.6,2427.6,1.89178889]
["bitfinex","ETHUSD",1769879985575,0.23364507,2429.6,2427.6,0.862]
["bitfinex","ETHUSD",1769879985797,0.23364507,2429.6,2427.9,13.14986356]
["bitfinex","ETHUSD",1769879985998,0.23364507,2429.6,2427.9,13.13740199]
["bitfinex","ETHUSD",1769879986203,0.64523888,2429.6,2428.0,1.41671029]
["bitfinex","ETHUSD",1769879986629,0.64523888,2429.6,2427.6,1.89181379]
["bitfinex","ETHUSD",1769879986630,0.65770045,2429.6,2427.7,1.02977834]
["bitfinex","ETHUSD",1769879986841,0.65770045,2429.6,2427.8,1.02973371]
["bitfinex","ETHUSD",1769879987004,0.65770045,2429.6,2427.7,4.11910323]
["bitfinex","ETHUSD",1769879987005,0.65770045,2429.6,2427.7,1.02978127]
["bitfinex","ETHUSD",1769879987200,0.64523888,2429.6,2427.7,1.02978127]
["bitfinex","ETHUSD",1769879987628,0.64523888,2429.6,2427.7,14.17964483]
["bitfinex","ETHUSD",1769879987827,0.23364507,2429.6,2428.3,13.13740199]
["bitfinex","ETHUSD",1769879988203,0.64524143,2429.6,2427.6,18.13114505]
["bitfinex","ETHUSD",1769879988526,0.64524143,2429.6,2427.8,1.91733879]
["bitfinex","ETHUSD",1769879989402,0.657703,2429.6,2427.8,1.91733879]
["bitfinex","ETHUSD",1769879989602,0.657703,2429.6,2427.6,0.862]
["bitfinex","ETHUSD",1769879990024,0.01246157,2429.5,2427.6,0.862]
["bitfinex","ETHUSD",1769879990220,0.01246157,2429.5,2427.6,0.58068538]
["bitfinex","ETHUSD",1769879990221,0.01246157,2429.3,2427.6,0.58068538]
["bitfinex","ETHUSD",1769879990530,0.01246157,2429.3,2427.6,0.29824476]
["bitfinex","ETHUSD",1769879991030,0.01246157,2429.2,2427.6,0.29824476]
["bitfinex","ETHUSD",1769879991403,0.42413667,2429.1,2427.6,0.29824476]
["bitfinex","ETHUSD",1769879991605,0.01246157,2428.7,2427.2,0.0011]
["bitfinex","ETHUSD",1769879992322,0.01246157,2428.6,2427.2,0.0011]
["bitfinex","ETHUSD",1769879992523,9.14165679,2428.2,2426.5,0.863]
["bitfinex","ETHUSD",1769879992729,0.01246157,2428.1,2426.5,0.863]
["bitfinex","ETHUSD",1769879992933,0.01246157,2428.0,2426.5,0.863]
["bitfinex","ETHUSD",1769879993238,0.01246157,2428.0,2425.8,1.03168484]
["bitfinex","ETHUSD",1769879993239,9.14165679,2427.6,2425.8,1.03168484]
["bitfinex","ETHUSD",1769879993403,9.14165679,2427.6,2425.8,0.0011]
["bitfinex","ETHUSD",1769879993606,0.22758311,2428.0,2425.8,0.0011]
["bitfinex","ETHUSD",1769879993607,0.21512154,2428.0,2426.2,13.13740199]
["bitfinex","ETHUSD",1769879993932,0.01246157,2428.1,2426.2,1.31498636]
["bitfinex","ETHUSD",1769879994261,0.01246157,2427.8,2426.0,0.863]
["bitfinex","ETHUSD",1769879994402,11.28094326,2427.4,2425.5,0.0011]
["bitfinex","ETHUSD",1769879994607,11.28094326,2427.4,2424.6,0.0011]
["bitfinex","ETHUSD",1769879994608,0.01246157,2426.4,2424.6,0.0011]
["bitfinex","ETHUSD",1769879994837,0.01246157,2426.3,2424.6,1.03217944]
["bitfinex","ETHUSD",1769879995136,0.01246157,2426.5,2424.6,0.0011]
["bitfinex","ETHUSD",1769879995353,0.01246157,2426.0,2424.6,0.0011]
["bitfinex","ETHUSD",1769879995557,0.41225213,2425.7,2424.6,0.0011]
["bitfinex","ETHUSD",1769879995713,0.01246157,2426.0,2424.6,0.0011]
["bitfinex","ETHUSD",1769879995903,0.01246157,2426.6,2425.8,0.0011]
["bitfinex","ETHUSD",1769879996325,0.01246157,2427.3,2425.9,0.863]
["bitfinex","ETHUSD",1769879996534,0.01246157,2427.0,2425.8,0.0011]
["bitfinex","ETHUSD",1769879996704,0.01246157,2427.0,2424.8,0.0011]
["bitfinex","ETHUSD",1769879996705,0.01246157,2426.6,2424.8,0.0011]
["bitfinex","ETHUSD",1769879996909,0.01246157,2426.7,2424.8,0.0011]
["bitfinex","ETHUSD",1769879997136,0.01246157,2426.6,2424.8,0.0011]
["bitfinex","ETHUSD",1769879997342,0.01246157,2426.0,2424.8,0.0011]
["bitfinex","ETHUSD",1769879997847,0.01246157,2425.7,2424.8,0.0011]
["bitfinex","ETHUSD",1769879998218,0.01246157,2424.9,2423.7,0.0011]
["bitfinex","ETHUSD",1769879998421,0.01246157,2425.9,2423.9,13.13740199]
["bitfinex","ETHUSD",1769879998748,0.01246157,2425.7,2423.9,13.13740199]
["bitfinex","ETHUSD",1769879998947,0.35622815,2425.9,2423.9,13.14986356]
["bitfinex","ETHUSD",1769879998948,0.34376658,2425.9,2423.9,13.14986356]
["bitfinex","ETHUSD",1769879999250,1.66140212,2426.0,2424.1,13.14986356]
["bitfinex","ETHUSD",1769879999449,1.66140212,2426.0,2424.2,1.03126804]
["bitfinex","ETHUSD",1769879999450,1.64894055,2426.0,2424.2,1.03126804]
["bitfinex","ETHUSD",1769879999645,1.66140212,2426.1,2424.2,1.03126804]
["bitfinex","ETHUSD",1769879999844,1.64894055,2426.1,2424.3,13.13740199]
["bitfinex","ETHUSD",1769880000046,0.22106636,2426.0,2424.3,13.13740199]
["bitfinex","ETHUSD",1769880000252,0.01246157,2425.9,2424.3,13.13740199]
["bitfinex","ETHUSD",1769880000428,0.01246157,2425.7,2423.7,0.0011]
["bitfinex","ETHUSD",1769880000627,0.01246157,2425.8,2424.1,1.03130267]
["bitfinex","ETHUSD",1769880000827,1.66140212,2426.1,2424.1,14.16870466]
["bitfinex","ETHUSD",1769880001030,0.01246157,2427.3,2424.9,13.14986356]
["bitfinex","ETHUSD",1769880001272,0.01246157,2427.3,2424.7,0.01246157]
["bitfinex","ETHUSD",1769880001273,1.648329,2426.8,2425.0,14.00040199]
["bitfinex","ETHUSD",1769880001767,0.01246157,2426.1,2424.5,13.13740199]
["bitfinex","ETHUSD",1769880002050,0.01246157,2426.3,2423.7,0.01356157]
["bitfinex","ETHUSD",1769880002051,0.01246157,2424.5,2423.7,0.0011]
["bitfinex","ETHUSD",1769880002247,0.01246157,2424.1,2422.4,1.03201354]
["bitfinex","ETHUSD",1769880002446,0.01246157,2423.9,2422.3,15.03346075]
["bitfinex","ETHUSD",1769880002657,0.01246157,2423.9,2422.3,14.00140199]
["bitfinex","ETHUSD",1769880002658,0.01246157,2423.8,2422.3,14.00140199]
["bitfinex","ETHUSD",1769880002855,0.01246157,2423.7,2422.3,14.00140199]
["bitfinex","ETHUSD",1769880003422,0.01246157,2423.7,2422.3,0.864]
["bitfinex","ETHUSD",1769880003423,0.01246157,2423.4,2422.3,0.864]
["bitfinex","ETHUSD",1769880003627,0.01246157,2423.1,2422.3,0.864]
["bitfinex","ETHUSD",1769880004356,1.66310325,2423.5,2422.3,0.864]
["bitfinex","ETHUSD",1769880004357,1.66269984,2423.9,2422.3,0.864]
["bitfinex","ETHUSD",1769880004521,0.01246157,2423.6,2422.3,0.864]
["bitfinex","ETHUSD",1769880004852,0.01246157,2423.6,2421.7,0.49120917]
["bitfinex","ETHUSD",1769880004853,0.01246157,2423.2,2421.7,0.49120917]
["bitfinex","ETHUSD",1769880005056,0.01246157,2423.1,2421.7,0.49120917]
["bitfinex","ETHUSD",1769880005256,0.01246157,2422.7,2421.7,0.49120917]
["bitfinex","ETHUSD",1769880005467,0.01246157,2422.9,2421.7,0.49120917]
["bitfinex","ETHUSD",1769880005676,0.41274558,2422.8,2421.7,0.49120917]
["bitfinex","ETHUSD",1769880005884,0.79917049,2422.8,2421.7,0.49120917]
["bitfinex","ETHUSD",1769880006171,0.01246157,2423.2,2421.7,14.66093729]
["bitfinex","ETHUSD",1769880006369,0.41260042,2423.7,2422.1,13.13740199]
["bitfinex","ETHUSD",1769880006663,0.01246157,2424.7,2422.6,13.13740199]
["bitfinex","ETHUSD",1769880006865,0.01246157,2424.0,2422.6,13.13740199]
["bitfinex","ETHUSD",1769880007056,0.01246157,2423.9,2421.9,13.90070662]
["bitfinex","ETHUSD",1769880007235,0.01246157,2423.4,2421.9,13.90070662]
["bitfinex","ETHUSD",1769880007439,0.01246157,2423.6,2421.9,13.90070662]
["bitfinex","ETHUSD",1769880007657,0.01246157,2423.4,2421.9,14.932936]
["bitfinex","ETHUSD",1769880007865,0.21005165,2423.4,2422.5,0.0011]
["bitfinex","ETHUSD",1769880008795,0.21005165,2423.4,2422.3,0.0011]
["bitfinex","ETHUSD",1769880008796,0.01246157,2423.1,2422.3,0.0011]
["bitfinex","ETHUSD",1769880009003,0.01246157,2422.8,2421.7,0.49120917]
["bitfinex","ETHUSD",1769880009140,0.01246157,2423.2,2421.3,0.0011]
["bitfinex","ETHUSD",1769880009340,0.21005165,2423.4,2421.3,13.90180662]
["bitfinex","ETHUSD",1769880009568,0.01246157,2422.6,2421.3,13.90180662]
["bitfinex","ETHUSD",1769880009842,0.42522419,2422.7,2421.3,0.0011]
["bitfinex","ETHUSD",1769880010079,0.01246157,2422.3,2421.3,0.0011]
["bitfinex","ETHUSD",1769880010374,0.01246157,2421.9,2420.5,0.864]
["bitfinex","ETHUSD",1769880010669,0.01246157,2421.9,2419.4,1.14459609]
["bitfinex","ETHUSD",1769880010670,0.01246157,2421.1,2419.4,1.14459609]
["bitfinex","ETHUSD",1769880010873,0.01246157,2421.1,2418.9,0.0843003]
["bitfinex","ETHUSD",1769880010874,9.15411836,2420.2,2418.9,0.0843003]
["bitfinex","ETHUSD",1769880011075,9.15411836,2420.2,2417.9,0.01246157]
["bitfinex","ETHUSD",1769880011076,0.91541184,2420.1,2417.9,0.01246157]
["bitfinex","ETHUSD",1769880011276,0.21528296,2419.1,2417.2,13.90070662]
["bitfinex","ETHUSD",1769880011477,0.21528296,2419.1,2417.6,13.90070662]
["bitfinex","ETHUSD",1769880011781,0.01246157,2418.3,2417.1,0.864]
["bitfinex","ETHUSD",1769880011975,0.01246157,2418.2,2417.1,0.864]
["bitfinex","ETHUSD",1769880012176,0.01246157,2418.1,2416.5,1.03454652]
["bitfinex","ETHUSD",1769880012402,0.01246157,2417.4,2416.2,0.865]
["bitfinex","ETHUSD",1769880012679,0.01246157,2417.4,2415.4,0.865]
["bitfinex","ETHUSD",1769880012680,0.01246157,2416.7,2415.4,0.865]
["bitfinex","ETHUSD",1769880012898,0.01246157,2416.6,2415.4,0.865]
["bitfinex","ETHUSD",1769880013190,0.01246157,2416.9,2415.4,15.80072298]
["bitfinex","ETHUSD",1769880013338,0.01246157,2418.1,2416.1,13.90070662]
["bitfinex","ETHUSD",1769880013544,0.01246157,2417.8,2416.2,1.03468255]
["bitfinex","ETHUSD",1769880013776,0.01246157,2417.8,2415.3,13.90070662]
["bitfinex","ETHUSD",1769880013777,0.01246157,2417.1,2415.3,13.90070662]
["bitfinex","ETHUSD",1769880013988,0.01246157,2416.3,2414.6,1.03534563]
["bitfinex","ETHUSD",1769880014173,0.01246157,2416.3,2414.5,13.90070662]
["bitfinex","ETHUSD",1769880014174,0.01246157,2416.1,2414.5,13.90070662]
["bitfinex","ETHUSD",1769880014479,0.01246157,2416.1,2414.0,1.13237175]
["bitfinex","ETHUSD",1769880014480,0.01246157,2415.1,2414.0,0.0843003]
["bitfinex","ETHUSD",1769880014645,0.01246157,2415.2,2414.1,13.90070662]
["bitfinex","ETHUSD",1769880014842,0.4143885,2415.8,2414.5,1.03540592]
["bitfinex","ETHUSD",1769880015071,0.01246157,2417.2,2414.9,0.01246157]
["bitfinex","ETHUSD",1769880015272,0.01246157,2418.3,2416.0,0.01246157]
["bitfinex","ETHUSD",1769880015273,0.54127182,2418.2,2416.0,0.01246157]
["bitfinex","ETHUSD",1769880015573,0.01246157,2417.6,2416.2,1.03468255]
["bitfinex","ETHUSD",1769880015771,0.01246157,2418.6,2416.5,0.01246157]
["bitfinex","ETHUSD",1769880015980,0.21528296,2419.1,2417.0,13.90070662]
["bitfinex","ETHUSD",1769880016294,0.21528296,2419.1,2415.4,4.13997806]
["bitfinex","ETHUSD",1769880016295,0.01246157,2417.1,2415.4,4.13997806]
["bitfinex","ETHUSD",1769880016603,0.41800629,2417.1,2416.1,1.03471708]
["bitfinex","ETHUSD",1769880016805,0.01246157,2418.8,2416.5,13.90070662]
["bitfinex","ETHUSD",1769880017089,0.01246157,2418.8,2415.9,4.13890153]
["bitfinex","ETHUSD",1769880017090,0.01246157,2417.3,2415.2,4.1404412]
["bitfinex","ETHUSD",1769880017249,0.01246157,2416.7,2414.5,13.90070662]
["bitfinex","ETHUSD",1769880017450,0.01246157,2415.5,2414.0,0.9503003]
["bitfinex","ETHUSD",1769880017649,0.01246157,2414.5,2412.1,13.90070662]
["bitfinex","ETHUSD",1769880017884,0.11486157,2415.9,2412.8,0.01246157]
["bitfinex","ETHUSD",1769880018057,0.01246157,2415.1,2412.2,5.02404674]
["bitfinex","ETHUSD",1769880018257,0.01246157,2414.0,2412.2,0.866]
["bitfinex","ETHUSD",1769880018488,0.01246157,2413.9,2411.5,1.03669914]
["bitfinex","ETHUSD",1769880018649,0.01246157,2413.2,2411.5,1.03669914]
["bitfinex","ETHUSD",1769880018994,0.01246157,2413.3,2411.4,2.03673234]
["bitfinex","ETHUSD",1769880019150,0.01246157,2412.9,2411.4,1.0]
["bitfinex","ETHUSD",1769880019353,0.01246157,2412.1,2411.4,1.0]
["bitfinex","ETHUSD",1769880019605,0.04680239,2413.7,2411.6,14.94982435]
["bitfinex","ETHUSD",1769880019749,0.41420575,2414.3,2412.3,0.01246157]
["bitfinex","ETHUSD",1769880020085,0.01246157,2415.0,2412.3,0.01246157]
["bitfinex","ETHUSD",1769880020247,0.42651173,2415.2,2412.6,0.01246157]
["bitfinex","ETHUSD",1769880020248,0.41405016,2415.2,2412.6,0.01246157]
["bitfinex","ETHUSD",1769880020452,0.41405016,2415.2,2412.4,0.01246157]
["bitfinex","ETHUSD",1769880020453,0.01246157,2414.8,2412.9,13.90070662]
["bitfinex","ETHUSD",1769880020661,0.42651173,2415.2,2412.4,0.1024]
["bitfinex","ETHUSD",1769880020662,0.01246157,2416.3,2413.8,0.01246157]
["bitfinex","ETHUSD",1769880020895,0.01246157,2415.5,2413.4,13.90070662]
["bitfinex","ETHUSD",1769880021093,0.01246157,2417.3,2414.5,0.01246157]
["bitfinex","ETHUSD",1769880021262,0.01246157,2416.1,2414.2,14.76670662]
["bitfinex","ETHUSD",1769880021463,0.41373603,2417.0,2415.0,0.01246157]
["bitfinex","ETHUSD",1769880021664,0.01246157,2416.8,2415.0,1.03519015]
["bitfinex","ETHUSD",1769880021866,0.01246157,2417.5,2415.3,0.01246157]
["bitfinex","ETHUSD",1769880022086,0.01246157,2417.5,2415.2,0.01246157]
["bitfinex","ETHUSD",1769880022087,0.01246157,2417.4,2415.2,13.90070662]
["bitfinex","ETHUSD",1769880022295,0.01246157,2418.0,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880022586,0.01246157,2419.0,2416.6,0.01246157]
["bitfinex","ETHUSD",1769880022783,0.01246157,2418.8,2416.7,0.01246157]
["bitfinex","ETHUSD",1769880023009,0.01246157,2419.0,2416.8,0.01246157]
["bitfinex","ETHUSD",1769880023166,0.5079107,2419.3,2416.9,0.01246157]
["bitfinex","ETHUSD",1769880023389,0.01246157,2418.3,2415.8,15.30697732]
["bitfinex","ETHUSD",1769880023587,0.92787341,2420.1,2416.4,0.01246157]
["bitfinex","ETHUSD",1769880023797,0.92787341,2420.1,2416.6,0.01246157]
["bitfinex","ETHUSD",1769880023798,0.01246157,2418.8,2416.6,0.01246157]
["bitfinex","ETHUSD",1769880024024,0.01246157,2418.7,2416.6,0.01246157]
["bitfinex","ETHUSD",1769880024322,0.01246157,2420.0,2417.1,13.91316819]
["bitfinex","ETHUSD",1769880024506,0.01246157,2420.0,2417.0,0.01246157]
["bitfinex","ETHUSD",1769880024507,0.01246157,2418.6,2416.2,14.93538917]
["bitfinex","ETHUSD",1769880024709,9.15411836,2420.0,2417.0,0.01246157]
["bitfinex","ETHUSD",1769880024897,0.01246157,2419.2,2417.3,0.01246157]
["bitfinex","ETHUSD",1769880025096,0.5079107,2419.3,2417.6,13.91316819]
["bitfinex","ETHUSD",1769880025299,0.01246157,2421.5,2418.7,0.01246157]
["bitfinex","ETHUSD",1769880025501,0.01246157,2421.9,2419.6,0.01246157]
["bitfinex","ETHUSD",1769880025713,0.42537758,2421.9,2420.0,0.01246157]
["bitfinex","ETHUSD",1769880026016,0.01246157,2422.3,2420.0,0.01246157]
["bitfinex","ETHUSD",1769880026017,0.41283078,2422.3,2420.3,0.01246157]
["bitfinex","ETHUSD",1769880026192,0.01246157,2421.8,2420.1,0.867]
["bitfinex","ETHUSD",1769880026394,0.01246157,2422.0,2420.1,0.867]
["bitfinex","ETHUSD",1769880026596,0.01246157,2421.6,2419.2,0.867]
["bitfinex","ETHUSD",1769880026796,0.78562289,2422.3,2419.6,0.01246157]
["bitfinex","ETHUSD",1769880027021,0.01246157,2421.2,2419.2,0.867]
["bitfinex","ETHUSD",1769880027216,0.01246157,2421.6,2419.6,14.93393525]
["bitfinex","ETHUSD",1769880027391,11.0143151,2422.6,2419.6,14.93393525]
["bitfinex","ETHUSD",1769880027392,0.01246157,2422.1,2419.6,14.93393525]
["bitfinex","ETHUSD",1769880027587,0.01246157,2421.4,2419.6,13.90070662]
["bitfinex","ETHUSD",1769880027896,0.01246157,2421.4,2419.2,14.76770662]
["bitfinex","ETHUSD",1769880028098,0.01246157,2421.6,2419.6,13.90070662]
["bitfinex","ETHUSD",1769880028416,0.01246157,2421.2,2419.4,1.03329259]
["bitfinex","ETHUSD",1769880028616,0.01246157,2421.1,2419.2,0.867]
["bitfinex","ETHUSD",1769880028818,0.01246157,2420.9,2419.2,0.867]
["bitfinex","ETHUSD",1769880028989,0.01246157,2420.7,2419.2,0.867]
["bitfinex","ETHUSD",1769880029190,0.01246157,2420.0,2419.2,0.867]
["bitfinex","ETHUSD",1769880029397,0.01246157,2421.4,2418.7,0.01246157]
["bitfinex","ETHUSD",1769880029618,0.01246157,2421.4,2418.7,1.03359421]
["bitfinex","ETHUSD",1769880029619,0.01246157,2420.7,2418.7,1.03359421]
["bitfinex","ETHUSD",1769880029930,0.01246157,2420.9,2418.7,14.9467624]
["bitfinex","ETHUSD",1769880030092,0.41305245,2421.0,2419.0,0.01246157]
["bitfinex","ETHUSD",1769880030420,0.41300128,2421.3,2419.2,13.91316819]
["bitfinex","ETHUSD",1769880030743,9.14165679,2420.8,2418.8,0.01246157]
["bitfinex","ETHUSD",1769880031017,0.01246157,2419.5,2417.2,14.76670662]
["bitfinex","ETHUSD",1769880031223,0.01246157,2419.6,2417.4,0.01246157]
["bitfinex","ETHUSD",1769880031419,0.01246157,2419.6,2417.3,13.91316819]
["bitfinex","ETHUSD",1769880031420,0.01246157,2419.5,2417.3,13.90070662]
["bitfinex","ETHUSD",1769880031639,0.01246157,2419.5,2417.2,0.866]
["bitfinex","ETHUSD",1769880031640,0.01246157,2418.8,2417.2,0.866]
["bitfinex","ETHUSD",1769880031792,0.01246157,2418.5,2417.2,0.866]
["bitfinex","ETHUSD",1769880031992,0.01246157,2419.4,2417.2,1.90025122]
["bitfinex","ETHUSD",1769880032217,0.01246157,2418.8,2417.2,0.866]
["bitfinex","ETHUSD",1769880032518,0.01246157,2417.7,2415.5,14.76670662]
["bitfinex","ETHUSD",1769880032718,0.01246157,2419.0,2415.9,13.90070662]
["bitfinex","ETHUSD",1769880032918,0.01246157,2417.9,2415.9,13.90070662]
["bitfinex","ETHUSD",1769880033126,0.01246157,2416.7,2414.4,1.03545394]
["bitfinex","ETHUSD",1769880033420,0.01246157,2416.3,2414.4,1.03545394]
["bitfinex","ETHUSD",1769880033592,9.15411836,2416.9,2414.5,14.5]
["bitfinex","ETHUSD",1769880033797,0.01246157,2416.3,2414.5,14.5]
["bitfinex","ETHUSD",1769880033995,0.01246157,2415.5,2414.0,0.866]
["bitfinex","ETHUSD",1769880034194,0.01246157,2415.3,2413.0,0.87846157]
["bitfinex","ETHUSD",1769880034416,0.01246157,2415.2,2413.3,14.5]
["bitfinex","ETHUSD",1769880034696,0.01246157,2415.1,2413.3,14.5]
["bitfinex","ETHUSD",1769880034913,0.01246157,2416.6,2414.5,1.03539171]
["bitfinex","ETHUSD",1769880035223,0.41378739,2416.7,2414.8,0.01246157]
["bitfinex","ETHUSD",1769880035423,0.01246157,2417.1,2414.6,0.1024]
["bitfinex","ETHUSD",1769880035625,1.6548171,2417.2,2415.4,0.01246157]
["bitfinex","ETHUSD",1769880035829,0.01246157,2417.1,2415.2,1.03509037]
["bitfinex","ETHUSD",1769880036034,0.01246157,2417.1,2414.9,14.5]
["bitfinex","ETHUSD",1769880036035,0.01246157,2416.8,2415.3,1.03506329]
["bitfinex","ETHUSD",1769880036354,0.22180406,2417.1,2415.3,1.03506329]
["bitfinex","ETHUSD",1769880036506,0.41365046,2417.5,2415.4,0.01246157]
["bitfinex","ETHUSD",1769880036707,0.41365046,2417.5,2415.5,14.51246157]
["bitfinex","ETHUSD",1769880036906,0.01246157,2419.3,2417.3,9.14165679]
["bitfinex","ETHUSD",1769880037104,0.87946157,2419.4,2417.4,13.55677938]
["bitfinex","ETHUSD",1769880037105,0.41332565,2419.4,2417.4,13.55677938]
["bitfinex","ETHUSD",1769880037308,0.42565056,2420.2,2417.9,0.01246157]
["bitfinex","ETHUSD",1769880037627,0.41318899,2420.2,2418.5,14.5]
["bitfinex","ETHUSD",1769880037933,0.01246157,2420.2,2418.5,14.5]
["bitfinex","ETHUSD",1769880038116,0.001,2420.3,2418.5,15.53368798]
["bitfinex","ETHUSD",1769880038312,0.01346157,2420.3,2418.6,0.867]
["bitfinex","ETHUSD",1769880038511,0.01246157,2420.0,2418.5,14.5]
["bitfinex","ETHUSD",1769880038837,0.01246157,2419.7,2418.5,14.5]
["bitfinex","ETHUSD",1769880039034,0.01246157,2419.4,2418.1,0.867]
["bitfinex","ETHUSD",1769880039236,0.01246157,2420.2,2418.2,1.03380626]
["bitfinex","ETHUSD",1769880039537,0.001,2420.3,2418.8,12.70224095]
["bitfinex","ETHUSD",1769880039706,1.65194915,2421.4,2418.9,12.68977938]
["bitfinex","ETHUSD",1769880039912,0.20773949,2421.3,2419.5,1.03326094]
["bitfinex","ETHUSD",1769880040104,0.20773949,2421.3,2419.6,0.867]
["bitfinex","ETHUSD",1769880040321,0.41291601,2421.8,2420.2,14.51246157]
["bitfinex","ETHUSD",1769880040554,0.41277965,2422.6,2420.9,0.01246157]
["bitfinex","ETHUSD",1769880040833,0.41277965,2422.6,2421.0,0.867]
["bitfinex","ETHUSD",1769880041007,0.41277965,2422.6,2420.5,12.68977938]
["bitfinex","ETHUSD",1769880041207,0.95793596,2422.6,2421.1,14.5]
["bitfinex","ETHUSD",1769880041442,0.01246157,2423.0,2421.1,14.5]
["bitfinex","ETHUSD",1769880041743,0.42525826,2422.5,2421.1,14.5]
["bitfinex","ETHUSD",1769880041915,0.20889066,2422.4,2421.1,15.53254734]
["bitfinex","ETHUSD",1769880042106,0.01246157,2423.5,2421.1,15.53254734]
["bitfinex","ETHUSD",1769880042308,0.41265007,2423.4,2421.7,0.01246157]
["bitfinex","ETHUSD",1769880042646,0.41265007,2423.4,2421.8,0.867]
["bitfinex","ETHUSD",1769880042807,0.62021859,2423.4,2421.8,15.367]
["bitfinex","ETHUSD",1769880043342,0.20756852,2423.4,2421.8,15.36244381]
["bitfinex","ETHUSD",1769880043527,0.01246157,2424.3,2422.1,0.01246157]
["bitfinex","ETHUSD",1769880043728,0.41252423,2424.1,2422.1,1.03216217]
["bitfinex","ETHUSD",1769880043926,0.4249858,2424.1,2422.2,14.5]
["bitfinex","ETHUSD",1769880044316,0.01246157,2424.0,2422.2,14.5]
["bitfinex","ETHUSD",1769880044513,0.41252423,2424.1,2422.2,14.5]
["bitfinex","ETHUSD",1769880044708,0.01246157,2423.9,2422.2,14.5]
["bitfinex","ETHUSD",1769880044911,0.01246157,2423.5,2422.2,14.5]
["bitfinex","ETHUSD",1769880045244,0.01246157,2423.3,2422.2,14.5]
["bitfinex","ETHUSD",1769880045744,0.01246157,2423.0,2421.8,0.866]
["bitfinex","ETHUSD",1769880045931,0.01246157,2423.1,2421.8,0.866]
["bitfinex","ETHUSD",1769880046134,0.01246157,2423.2,2421.8,0.866]
["bitfinex","ETHUSD",1769880046334,1.65064168,2423.4,2421.8,0.866]
["bitfinex","ETHUSD",1769880046534,0.33262065,2423.3,2421.8,1.89827791]
["bitfinex","ETHUSD",1769880046721,1.65064168,2423.5,2421.8,1.89826588]
["bitfinex","ETHUSD",1769880047046,0.41255827,2423.9,2422.0,0.01246157]
["bitfinex","ETHUSD",1769880047217,0.41255827,2423.9,2422.1,14.5]
["bitfinex","ETHUSD",1769880047420,0.42501984,2423.9,2422.2,0.866]
["bitfinex","ETHUSD",1769880047767,0.01246157,2423.6,2422.1,14.5]
["bitfinex","ETHUSD",1769880048051,0.01246157,2422.7,2420.9,1.03267118]
["bitfinex","ETHUSD",1769880048249,0.01246157,2422.4,2421.0,0.866]
["bitfinex","ETHUSD",1769880048453,0.01246157,2422.4,2421.0,15.366]
["bitfinex","ETHUSD",1769880048619,0.01246157,2422.7,2421.0,15.366]
["bitfinex","ETHUSD",1769880048819,0.01246157,2422.5,2421.0,15.366]
["bitfinex","ETHUSD",1769880049027,0.01246157,2422.1,2420.2,0.866]
["bitfinex","ETHUSD",1769880049225,0.01246157,2421.9,2420.2,1.89895707]
["bitfinex","ETHUSD",1769880049426,0.01246157,2421.9,2420.3,14.5]
["bitfinex","ETHUSD",1769880049633,0.01246157,2421.5,2419.5,1.03325002]
["bitfinex","ETHUSD",1769880049822,0.01246157,2421.5,2419.6,1.03322863]
["bitfinex","ETHUSD",1769880050028,0.01246157,2421.6,2419.6,1.03322863]
["bitfinex","ETHUSD",1769880050229,1.651953,2421.4,2419.7,14.5]
["bitfinex","ETHUSD",1769880050537,0.01246157,2421.2,2419.7,14.5]
["bitfinex","ETHUSD",1769880050736,0.01246157,2421.1,2419.7,14.5]
["bitfinex","ETHUSD",1769880050925,0.01246157,2421.2,2419.7,14.5]
["bitfinex","ETHUSD",1769880051247,0.41295512,2421.6,2419.7,14.5]
["bitfinex","ETHUSD",1769880051652,0.01246157,2421.5,2419.8,0.866]
["bitfinex","ETHUSD",1769880051953,0.41295512,2421.6,2419.9,1.03310054]
["bitfinex","ETHUSD",1769880052256,0.01246157,2422.2,2419.9,1.04556211]
["bitfinex","ETHUSD",1769880052467,0.01246157,2421.6,2419.9,1.03310054]
["bitfinex","ETHUSD",1769880052636,0.01246157,2421.6,2420.0,14.5]
["bitfinex","ETHUSD",1769880052949,0.01246157,2421.7,2420.0,14.5]
["bitfinex","ETHUSD",1769880053753,0.01246157,2422.6,2420.2,0.01246157]
["bitfinex","ETHUSD",1769880053952,0.01246157,2422.6,2420.4,1.03288712]
["bitfinex","ETHUSD",1769880054153,0.01246157,2422.1,2420.6,14.5]
["bitfinex","ETHUSD",1769880054331,0.01246157,2422.6,2420.6,14.5]
["bitfinex","ETHUSD",1769880054526,0.01246157,2422.1,2420.6,14.5]
["bitfinex","ETHUSD",1769880054834,0.01246157,2422.1,2420.2,1.0329641]
["bitfinex","ETHUSD",1769880054835,0.01246157,2421.7,2420.2,1.0329641]
["bitfinex","ETHUSD",1769880055028,0.01246157,2421.6,2419.8,0.866]
["bitfinex","ETHUSD",1769880055232,0.01246157,2421.2,2419.9,14.5]
["bitfinex","ETHUSD",1769880055473,1.8971505,2422.8,2419.9,14.5]
["bitfinex","ETHUSD",1769880055757,0.01246157,2421.9,2420.3,1.03291552]
["bitfinex","ETHUSD",1769880055961,0.01246157,2421.5,2419.9,1.03308396]
["bitfinex","ETHUSD",1769880056450,0.01246157,2421.5,2420.0,14.5]
["bitfinex","ETHUSD",1769880056641,0.01246157,2421.5,2419.9,1.03308603]
["bitfinex","ETHUSD",1769880056953,0.01246157,2421.5,2419.9,1.03309298]
["bitfinex","ETHUSD",1769880057260,0.01246157,2421.9,2420.1,14.5]
["bitfinex","ETHUSD",1769880057458,0.01246157,2421.5,2420.1,14.5]
["bitfinex","ETHUSD",1769880057949,0.01246157,2421.5,2420.1,15.53300279]
["bitfinex","ETHUSD",1769880057950,0.41298422,2421.4,2420.1,15.53300279]
["bitfinex","ETHUSD",1769880058152,0.41297664,2421.5,2420.1,15.53300279]
["bitfinex","ETHUSD",1769880058552,0.42543821,2421.5,2420.1,14.5]
["bitfinex","ETHUSD",1769880058756,0.42543821,2421.5,2420.1,15.5329942]
["bitfinex","ETHUSD",1769880059067,0.41297664,2421.5,2420.1,15.5329942]
["bitfinex","ETHUSD",1769880059232,0.6331689,2421.5,2420.1,14.5]
["bitfinex","ETHUSD",1769880059434,0.01246157,2421.4,2420.1,14.5]
["bitfinex","ETHUSD",1769880059641,0.01246157,2421.1,2420.1,14.5]
["bitfinex","ETHUSD",1769880059837,0.01246157,2421.3,2419.9,1.03308401]
["bitfinex","ETHUSD",1769880060072,0.01246157,2421.3,2419.7,0.0011]
["bitfinex","ETHUSD",1769880060073,0.01246157,2421.0,2419.7,0.0011]
["bitfinex","ETHUSD",1769880060274,0.21025431,2421.0,2419.8,1.03313866]
["bitfinex","ETHUSD",1769880060485,0.42549696,2421.1,2419.7,0.0011]
["bitfinex","ETHUSD",1769880060686,0.01246157,2420.9,2419.8,1.0331353]
["bitfinex","ETHUSD",1769880060995,0.41303539,2421.1,2419.7,1.03424424]
["bitfinex","ETHUSD",1769880061164,0.01246157,2420.7,2419.7,0.0011]
["bitfinex","ETHUSD",1769880061332,0.01246157,2420.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769880061537,0.01246157,2419.5,2418.5,0.0011]
["bitfinex","ETHUSD",1769880061734,0.01246157,2418.6,2416.0,12.61564287]
["bitfinex","ETHUSD",1769880061968,0.4260607,2417.8,2416.1,1.90072538]
["bitfinex","ETHUSD",1769880062171,0.01246157,2416.7,2416.1,0.866]
["bitfinex","ETHUSD",1769880062376,0.01246157,2417.1,2416.1,0.866]
["bitfinex","ETHUSD",1769880062377,0.20929188,2417.7,2416.1,1.90068927]
["bitfinex","ETHUSD",1769880062538,0.01246157,2417.4,2416.1,0.866]
["bitfinex","ETHUSD",1769880062739,0.01246157,2418.7,2416.4,12.61564287]
["bitfinex","ETHUSD",1769880062940,0.01246157,2418.2,2416.4,12.61564287]
["bitfinex","ETHUSD",1769880063168,0.01246157,2417.6,2416.4,12.61564287]
["bitfinex","ETHUSD",1769880063366,0.01246157,2417.6,2416.1,1.59150049]
["bitfinex","ETHUSD",1769880063551,0.01246157,2417.5,2416.1,1.03471805]
["bitfinex","ETHUSD",1769880063752,9.18988105,2418.1,2416.1,1.03470776]
["bitfinex","ETHUSD",1769880063971,0.01246157,2417.4,2415.9,1.03481104]
["bitfinex","ETHUSD",1769880064265,0.01246157,2418.0,2416.1,12.61564287]
["bitfinex","ETHUSD",1769880064438,1.03642686,2418.8,2416.8,12.62810444]
["bitfinex","ETHUSD",1769880064638,0.41333276,2419.4,2417.4,12.61564287]
["bitfinex","ETHUSD",1769880064871,0.41333276,2419.4,2417.3,0.11486157]
["bitfinex","ETHUSD",1769880064872,0.01246157,2419.0,2417.6,12.61564287]
["bitfinex","ETHUSD",1769880065070,0.01246157,2418.7,2417.5,0.866]
["bitfinex","ETHUSD",1769880065269,0.01246157,2418.4,2416.8,12.61564287]
["bitfinex","ETHUSD",1769880065444,0.01246157,2418.3,2416.8,12.61564287]
["bitfinex","ETHUSD",1769880065650,0.01246157,2418.1,2416.8,12.61564287]
["bitfinex","ETHUSD",1769880065883,0.01246157,2418.1,2416.6,0.866]
["bitfinex","ETHUSD",1769880065884,0.01246157,2418.0,2416.6,0.866]
["bitfinex","ETHUSD",1769880066176,0.01246157,2417.2,2415.7,0.866]
["bitfinex","ETHUSD",1769880066536,1.65446498,2418.1,2415.2,12.61564287]
["bitfinex","ETHUSD",1769880066771,0.01246157,2417.5,2416.0,1.03476811]
["bitfinex","ETHUSD",1769880066993,0.01246157,2417.4,2416.0,1.03476811]
["bitfinex","ETHUSD",1769880067139,0.01246157,2417.8,2416.0,14.91195845]
["bitfinex","ETHUSD",1769880067340,0.01246157,2418.4,2416.0,14.91195845]
["bitfinex","ETHUSD",1769880067536,0.01246157,2418.0,2416.2,13.87719034]
["bitfinex","ETHUSD",1769880067775,0.01246157,2418.0,2415.8,1.90084742]
["bitfinex","ETHUSD",1769880067776,0.01246157,2417.5,2415.8,1.90084742]
["bitfinex","ETHUSD",1769880068073,0.01246157,2416.6,2414.6,13.87719034]
["bitfinex","ETHUSD",1769880068381,0.41373603,2417.0,2414.9,4.1409202]
["bitfinex","ETHUSD",1769880068545,0.01246157,2416.3,2414.8,4.14107696]
["bitfinex","ETHUSD",1769880068860,0.01246157,2416.4,2414.9,1.03523446]
["bitfinex","ETHUSD",1769880069038,0.01246157,2416.1,2414.8,1.03526704]
["bitfinex","ETHUSD",1769880069242,0.01246157,2415.9,2415.0,1.03519226]
["bitfinex","ETHUSD",1769880069443,0.01246157,2416.0,2414.7,4.14124696]
["bitfinex","ETHUSD",1769880069676,0.01246157,2416.2,2414.9,1.03522478]
["bitfinex","ETHUSD",1769880069893,0.01246157,2415.7,2414.4,13.87719034]
["bitfinex","ETHUSD",1769880070182,0.01246157,2416.2,2414.4,13.87719034]
["bitfinex","ETHUSD",1769880070183,0.11246157,2416.8,2414.4,13.87719034]
["bitfinex","ETHUSD",1769880070470,0.11246157,2416.8,2414.6,13.87719034]
["bitfinex","ETHUSD",1769880070685,0.11246157,2416.8,2414.5,0.24603187]
["bitfinex","ETHUSD",1769880070686,0.1,2416.8,2414.8,13.88965191]
["bitfinex","ETHUSD",1769880070846,0.1,2416.8,2414.4,2.92476095]
["bitfinex","ETHUSD",1769880070847,0.01246157,2416.7,2414.4,13.87719034]
["bitfinex","ETHUSD",1769880071042,0.1,2416.8,2414.9,13.88965191]
["bitfinex","ETHUSD",1769880071243,0.32933836,2416.8,2414.9,13.87719034]
["bitfinex","ETHUSD",1769880071676,0.31687679,2416.8,2414.9,13.87719034]
["bitfinex","ETHUSD",1769880071994,0.31687679,2416.8,2415.0,13.87719034]
["bitfinex","ETHUSD",1769880072149,0.22296711,2418.1,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880072474,0.01246157,2417.9,2416.1,13.87719034]
["bitfinex","ETHUSD",1769880072674,0.41346233,2418.6,2416.7,13.87719034]
["bitfinex","ETHUSD",1769880072983,0.41345558,2418.7,2416.9,13.87719034]
["bitfinex","ETHUSD",1769880073196,0.01246157,2418.6,2416.9,13.87719034]
["bitfinex","ETHUSD",1769880073536,0.01246157,2419.6,2416.8,0.867]
["bitfinex","ETHUSD",1769880073780,0.01246157,2419.6,2416.2,0.01246157]
["bitfinex","ETHUSD",1769880073781,0.01246157,2417.9,2415.7,13.87719034]
["bitfinex","ETHUSD",1769880074000,0.01246157,2418.2,2416.3,13.87719034]
["bitfinex","ETHUSD",1769880074147,0.01246157,2418.1,2416.4,14.91178726]
["bitfinex","ETHUSD",1769880074508,0.01246157,2419.0,2416.4,14.91178726]
["bitfinex","ETHUSD",1769880074509,0.01246157,2419.9,2417.4,0.01246157]
["bitfinex","ETHUSD",1769880074784,0.28710685,2419.8,2418.4,13.87719034]
["bitfinex","ETHUSD",1769880074949,1.31579757,2420.0,2418.4,13.87719034]
["bitfinex","ETHUSD",1769880074950,0.902566,2420.0,2418.7,13.87719034]
["bitfinex","ETHUSD",1769880075150,1.66469747,2421.0,2418.9,13.88965191]
["bitfinex","ETHUSD",1769880075151,0.41305245,2421.0,2418.9,13.88965191]
["bitfinex","ETHUSD",1769880075482,0.22051439,2421.2,2419.7,13.88965191]
["bitfinex","ETHUSD",1769880075657,0.41289896,2421.9,2419.9,13.87719034]
["bitfinex","ETHUSD",1769880076061,0.41289896,2421.9,2419.8,0.87946157]
["bitfinex","ETHUSD",1769880076062,0.01246157,2421.2,2419.8,0.867]
["bitfinex","ETHUSD",1769880076261,0.01246157,2421.2,2418.7,0.01246157]
["bitfinex","ETHUSD",1769880076262,0.01246157,2420.9,2418.8,0.01246157]
["bitfinex","ETHUSD",1769880076576,0.01246157,2421.0,2418.9,18.87814946]
["bitfinex","ETHUSD",1769880076914,0.01246157,2421.8,2419.8,1.03313682]
["bitfinex","ETHUSD",1769880077063,0.01246157,2422.9,2420.1,13.87719034]
["bitfinex","ETHUSD",1769880077064,0.20768911,2421.9,2420.1,13.87719034]
["bitfinex","ETHUSD",1769880077264,0.01246157,2422.2,2420.2,14.74419034]
["bitfinex","ETHUSD",1769880077467,0.01246157,2422.0,2420.2,14.74419034]
["bitfinex","ETHUSD",1769880077882,0.01246157,2421.5,2420.2,0.867]
["bitfinex","ETHUSD",1769880078096,0.01246157,2421.5,2419.1,0.867]
["bitfinex","ETHUSD",1769880078097,0.42553108,2420.9,2419.1,0.867]
["bitfinex","ETHUSD",1769880078265,0.01246157,2420.4,2419.1,0.867]
["bitfinex","ETHUSD",1769880078462,0.20902707,2420.8,2419.1,1.90042155]
["bitfinex","ETHUSD",1769880078703,0.01246157,2421.4,2419.1,15.77762082]
["bitfinex","ETHUSD",1769880078869,1.65200512,2421.4,2419.4,13.88965191]
["bitfinex","ETHUSD",1769880079070,0.01246157,2421.5,2419.5,13.88965191]
["bitfinex","ETHUSD",1769880079300,0.01246157,2422.0,2420.0,0.01246157]
["bitfinex","ETHUSD",1769880079602,0.01246157,2421.7,2420.1,0.866]
["bitfinex","ETHUSD",1769880080173,0.01246157,2422.3,2420.1,0.866]
["bitfinex","ETHUSD",1769880080174,0.01246157,2422.9,2420.3,13.87719034]
["bitfinex","ETHUSD",1769880080482,0.01246157,2422.1,2420.2,1.03297248]
["bitfinex","ETHUSD",1769880080682,0.01246157,2422.0,2420.2,1.03297248]
["bitfinex","ETHUSD",1769880080885,12.69092676,2423.8,2420.4,13.88965191]
["bitfinex","ETHUSD",1769880081196,0.01246157,2422.5,2420.5,13.88965191]
["bitfinex","ETHUSD",1769880081384,0.01246157,2423.0,2420.6,13.88965191]
["bitfinex","ETHUSD",1769880081592,0.29350255,2423.1,2420.9,13.88965191]
["bitfinex","ETHUSD",1769880081770,0.29350255,2423.1,2421.2,13.87719034]
["bitfinex","ETHUSD",1769880081965,0.29350255,2423.1,2421.3,0.866]
["bitfinex","ETHUSD",1769880082197,0.001,2421.5,2421.3,0.866]
["bitfinex","ETHUSD",1769880082471,0.001,2421.5,2420.4,0.866]
["bitfinex","ETHUSD",1769880083302,0.001,2421.5,2420.5,1.0328311]
["bitfinex","ETHUSD",1769880083510,0.001,2421.5,2420.4,0.866]
["bitfinex","ETHUSD",1769880083511,0.001,2421.5,2420.4,1.89887885]
["bitfinex","ETHUSD",1769880083671,0.001,2421.5,2420.4,0.866]
["bitfinex","ETHUSD",1769880083867,0.01246157,2423.3,2420.7,4.13100663]
["bitfinex","ETHUSD",1769880084070,9.20234262,2423.0,2420.4,18.88706231]
["bitfinex","ETHUSD",1769880084399,1.65107313,2422.7,2420.6,18.00839413]
["bitfinex","ETHUSD",1769880084605,0.01246157,2422.3,2420.4,0.866]
["bitfinex","ETHUSD",1769880084810,0.01246157,2422.4,2420.5,13.87719034]
["bitfinex","ETHUSD",1769880084977,0.20762973,2422.6,2420.6,0.01246157]
["bitfinex","ETHUSD",1769880085172,0.01246157,2422.7,2420.6,0.01246157]
["bitfinex","ETHUSD",1769880085497,0.01246157,2422.5,2420.7,0.866]
["bitfinex","ETHUSD",1769880085705,0.01246157,2421.8,2420.7,0.866]
["bitfinex","ETHUSD",1769880086005,0.01246157,2422.2,2420.7,0.866]
["bitfinex","ETHUSD",1769880086006,9.18988105,2423.4,2420.7,14.74319034]
["bitfinex","ETHUSD",1769880086213,0.01246157,2422.9,2420.8,1.03271645]
["bitfinex","ETHUSD",1769880086435,0.70620604,2423.1,2421.2,13.88965191]
["bitfinex","ETHUSD",1769880086585,0.70620107,2423.1,2421.4,0.01246157]
["bitfinex","ETHUSD",1769880086946,0.01246157,2422.5,2420.4,13.87719034]
["bitfinex","ETHUSD",1769880087104,0.01246157,2422.5,2419.6,13.87719034]
["bitfinex","ETHUSD",1769880087105,0.01246157,2421.5,2419.6,13.87719034]
["bitfinex","ETHUSD",1769880087428,0.01246157,2421.5,2419.4,0.866]
["bitfinex","ETHUSD",1769880087429,0.01246157,2421.1,2419.4,0.866]
["bitfinex","ETHUSD",1769880087582,0.01246157,2421.2,2419.4,14.74319034]
["bitfinex","ETHUSD",1769880087789,0.01246157,2422.6,2420.7,1.03272021]
["bitfinex","ETHUSD",1769880087988,0.01246157,2422.3,2420.8,0.866]
["bitfinex","ETHUSD",1769880088209,0.01246157,2422.1,2420.8,1.89870416]
["bitfinex","ETHUSD",1769880088418,0.01246157,2421.8,2419.8,13.87719034]
["bitfinex","ETHUSD",1769880088596,0.41286486,2422.1,2420.7,4.13098249]
["bitfinex","ETHUSD",1769880088797,0.41286486,2422.1,2420.7,0.866]
["bitfinex","ETHUSD",1769880088999,0.42532643,2422.1,2420.7,0.866]
["bitfinex","ETHUSD",1769880089200,0.01246157,2422.4,2420.8,1.03271441]
["bitfinex","ETHUSD",1769880089201,0.41283078,2422.3,2420.8,1.03271441]
["bitfinex","ETHUSD",1769880089505,0.41283078,2422.3,2420.8,1.0327062]
["bitfinex","ETHUSD",1769880089707,0.41283078,2422.3,2420.7,0.866]
["bitfinex","ETHUSD",1769880089910,0.41283078,2422.3,2420.8,1.03271335]
["bitfinex","ETHUSD",1769880090122,0.01246157,2422.8,2420.8,1.04517492]
["bitfinex","ETHUSD",1769880090310,0.01246157,2423.3,2421.2,0.01246157]
["bitfinex","ETHUSD",1769880090622,0.01246157,2423.3,2420.9,0.01246157]
["bitfinex","ETHUSD",1769880090623,0.01246157,2423.0,2420.9,0.01246157]
["bitfinex","ETHUSD",1769880090794,0.01246157,2423.0,2420.8,1.04517492]
["bitfinex","ETHUSD",1769880090795,0.01246157,2422.6,2420.8,1.03270774]
["bitfinex","ETHUSD",1769880090996,0.01246157,2422.5,2420.8,0.866]
["bitfinex","ETHUSD",1769880091227,0.01246157,2422.5,2419.7,18.00976829]
["bitfinex","ETHUSD",1769880091228,0.01246157,2422.1,2419.7,18.00976829]
["bitfinex","ETHUSD",1769880091519,0.01246157,2421.4,2419.8,0.866]
["bitfinex","ETHUSD",1769880091825,0.01246157,2421.1,2419.7,1.03317713]
["bitfinex","ETHUSD",1769880092135,0.01246157,2421.1,2419.7,1.03318148]
["bitfinex","ETHUSD",1769880092423,0.01246157,2421.7,2419.4,1.03331404]
["bitfinex","ETHUSD",1769880092627,0.01246157,2421.5,2419.4,1.03331404]
["bitfinex","ETHUSD",1769880092923,0.41291601,2421.8,2420.0,0.01246157]
["bitfinex","ETHUSD",1769880093092,0.41290636,2421.9,2420.2,0.01246157]
["bitfinex","ETHUSD",1769880093292,0.41288646,2422.0,2420.3,0.01246157]
["bitfinex","ETHUSD",1769880093526,0.41281373,2422.4,2420.5,0.01246157]
["bitfinex","ETHUSD",1769880093729,0.01246157,2422.3,2420.0,13.87719034]
["bitfinex","ETHUSD",1769880094017,0.41281373,2422.4,2420.6,0.866]
["bitfinex","ETHUSD",1769880094225,0.01246157,2422.3,2420.0,13.87719034]
["bitfinex","ETHUSD",1769880094404,0.22260691,2422.3,2420.2,1.03297248]
["bitfinex","ETHUSD",1769880094588,0.01246157,2422.0,2419.5,4.14541976]
["bitfinex","ETHUSD",1769880094794,0.01246157,2422.2,2419.5,4.14541976]
["bitfinex","ETHUSD",1769880094795,0.01246157,2421.9,2419.8,0.01246157]
["bitfinex","ETHUSD",1769880095017,0.01246157,2421.2,2420.3,0.0011]
["bitfinex","ETHUSD",1769880095331,0.01246157,2421.5,2420.3,0.0011]
["bitfinex","ETHUSD",1769880095506,0.22360691,2422.3,2420.3,0.0011]
["bitfinex","ETHUSD",1769880096214,0.4138347,2422.3,2420.5,13.87719034]
["bitfinex","ETHUSD",1769880096415,0.001,2422.3,2420.8,1.03271645]
["bitfinex","ETHUSD",1769880096614,0.001,2422.3,2420.7,1.03273992]
["bitfinex","ETHUSD",1769880096928,0.01246157,2422.1,2420.7,1.03274841]
["bitfinex","ETHUSD",1769880097227,0.01246157,2421.5,2420.3,0.0011]
["bitfinex","ETHUSD",1769880097424,0.01246157,2421.9,2420.7,1.03273511]
["bitfinex","ETHUSD",1769880097626,0.01246157,2422.1,2420.7,1.03273511]
["bitfinex","ETHUSD",1769880097924,0.01346157,2422.3,2420.7,1.03273511]
["bitfinex","ETHUSD",1769880098124,0.01246157,2422.2,2420.7,1.03273511]
["bitfinex","ETHUSD",1769880098307,0.01246157,2422.1,2420.7,14.30112343]
["bitfinex","ETHUSD",1769880098509,0.01246157,2422.2,2420.7,14.30112343]
["bitfinex","ETHUSD",1769880098727,0.01246157,2422.0,2420.7,14.30112343]
["bitfinex","ETHUSD",1769880098931,0.01246157,2422.0,2420.3,0.0011]
["bitfinex","ETHUSD",1769880099096,0.01246157,2421.6,2420.3,0.0011]
["bitfinex","ETHUSD",1769880099294,0.01246157,2421.3,2420.3,0.0011]
["bitfinex","ETHUSD",1769880099604,0.01246157,2420.8,2420.3,0.0011]
["bitfinex","ETHUSD",1769880099801,0.01246157,2420.8,2420.0,0.0011]
["bitfinex","ETHUSD",1769880099802,0.01246157,2420.4,2419.1,0.0011]
["bitfinex","ETHUSD",1769880100041,0.01246157,2422.0,2419.1,13.26948832]
["bitfinex","ETHUSD",1769880100247,0.29951548,2421.9,2419.2,14.13438832]
["bitfinex","ETHUSD",1769880100398,0.41313778,2420.5,2419.2,0.866]
["bitfinex","ETHUSD",1769880100599,0.42559935,2420.5,2419.2,0.866]
["bitfinex","ETHUSD",1769880100903,0.01246157,2420.1,2419.1,0.0011]
["bitfinex","ETHUSD",1769880101108,0.01246157,2420.1,2417.6,4.148718]
["bitfinex","ETHUSD",1769880101109,0.01246157,2419.6,2417.8,13.16070998]
["bitfinex","ETHUSD",1769880101328,0.01246157,2419.6,2418.4,1.03374125]
["bitfinex","ETHUSD",1769880101495,0.01246157,2419.7,2417.8,13.16070998]
["bitfinex","ETHUSD",1769880101700,0.01246157,2419.2,2417.8,0.0011]
["bitfinex","ETHUSD",1769880102000,0.01246157,2418.7,2417.8,0.0011]
["bitfinex","ETHUSD",1769880102204,0.01246157,2419.1,2417.8,0.0011]
["bitfinex","ETHUSD",1769880102434,0.11486157,2420.2,2417.8,0.0011]
["bitfinex","ETHUSD",1769880102435,0.41325729,2419.8,2417.8,14.19469848]
["bitfinex","ETHUSD",1769880102613,0.01246157,2419.7,2417.8,14.19469848]
["bitfinex","ETHUSD",1769880102912,0.01246157,2419.7,2417.9,0.866]
["bitfinex","ETHUSD",1769880103110,1.86050273,2420.4,2418.3,13.15960998]
["bitfinex","ETHUSD",1769880103321,0.01246157,2420.2,2418.3,13.15960998]
["bitfinex","ETHUSD",1769880103519,0.01246157,2419.9,2417.8,1.91355007]
["bitfinex","ETHUSD",1769880103725,0.01246157,2419.8,2417.8,1.9010885]
["bitfinex","ETHUSD",1769880104320,0.01246157,2419.8,2417.8,1.91355007]
["bitfinex","ETHUSD",1769880104522,0.01246157,2419.8,2417.8,1.0350885]
["bitfinex","ETHUSD",1769880104713,0.01246157,2419.7,2417.8,1.0350885]
["bitfinex","ETHUSD",1769880104902,0.01246157,2419.9,2417.8,1.04755007]
["bitfinex","ETHUSD",1769880105106,0.01246157,2419.2,2417.8,0.0011]
["bitfinex","ETHUSD",1769880105436,0.01246157,2419.2,2417.5,0.0011]
["bitfinex","ETHUSD",1769880105437,0.01246157,2418.7,2417.5,0.0011]
["bitfinex","ETHUSD",1769880105600,0.01246157,2418.4,2416.6,0.0011]
["bitfinex","ETHUSD",1769880105804,0.01246157,2418.5,2416.6,0.0011]
["bitfinex","ETHUSD",1769880106014,0.01246157,2418.4,2416.8,1.03441589]
["bitfinex","ETHUSD",1769880106234,0.01246157,2418.8,2417.6,1.03406588]
["bitfinex","ETHUSD",1769880106443,0.01246157,2419.5,2417.5,1.03409358]
["bitfinex","ETHUSD",1769880106609,0.01246157,2419.5,2417.4,1.03415177]
["bitfinex","ETHUSD",1769880107108,0.01246157,2419.5,2417.6,13.17207155]
["bitfinex","ETHUSD",1769880107309,0.01246157,2419.6,2417.4,1.04661334]
["bitfinex","ETHUSD",1769880107310,0.01246157,2419.6,2417.4,1.03415177]
["bitfinex","ETHUSD",1769880107527,0.01246157,2418.9,2416.9,14.19399218]
["bitfinex","ETHUSD",1769880107700,0.01246157,2418.9,2416.9,13.15960998]
["bitfinex","ETHUSD",1769880107701,0.01246157,2418.6,2416.9,13.15960998]
["bitfinex","ETHUSD",1769880107906,0.01246157,2418.6,2416.5,0.0011]
["bitfinex","ETHUSD",1769880107907,0.01246157,2418.3,2416.5,0.0011]
["bitfinex","ETHUSD",1769880108112,0.01246157,2418.0,2416.3,1.03462144]
["bitfinex","ETHUSD",1769880108328,0.01246157,2418.0,2415.7,0.89308431]
["bitfinex","ETHUSD",1769880108329,0.01246157,2417.9,2415.9,1.0347897]
["bitfinex","ETHUSD",1769880108529,0.42602649,2418.0,2415.9,4.13908899]
["bitfinex","ETHUSD",1769880108727,0.42602649,2418.0,2415.9,1.03481104]
["bitfinex","ETHUSD",1769880108728,0.22173635,2417.9,2415.9,1.03481104]
["bitfinex","ETHUSD",1769880109149,0.22173635,2417.9,2415.9,1.04727261]
["bitfinex","ETHUSD",1769880109459,0.22173635,2417.9,2415.8,4.15170574]
["bitfinex","ETHUSD",1769880109460,0.01246157,2417.6,2415.8,1.03484715]
["bitfinex","ETHUSD",1769880110010,0.22173635,2417.9,2416.1,0.01246157]
["bitfinex","ETHUSD",1769880110011,0.20927478,2417.9,2416.1,0.01246157]
["bitfinex","ETHUSD",1769880110241,0.01246157,2417.7,2415.8,1.03484715]
["bitfinex","ETHUSD",1769880110540,0.01246157,2417.4,2415.7,1.92796475]
["bitfinex","ETHUSD",1769880110738,0.41368468,2417.3,2415.8,1.03485339]
["bitfinex","ETHUSD",1769880110905,0.62301934,2417.3,2415.7,1.92795575]
["bitfinex","ETHUSD",1769880111108,0.20933466,2417.3,2415.7,15.08756573]
["bitfinex","ETHUSD",1769880111311,0.01246157,2417.7,2415.7,15.08756573]
["bitfinex","ETHUSD",1769880111510,0.01246157,2418.5,2415.9,13.17207155]
["bitfinex","ETHUSD",1769880111824,0.01246157,2418.4,2416.5,13.15960998]
["bitfinex","ETHUSD",1769880112037,0.01246157,2418.8,2416.9,13.15960998]
["bitfinex","ETHUSD",1769880112246,0.01246157,2419.5,2417.3,13.15960998]
["bitfinex","ETHUSD",1769880112408,0.01246157,2418.5,2416.5,13.15960998]
["bitfinex","ETHUSD",1769880112606,0.01246157,2418.5,2416.1,0.01246157]
["bitfinex","ETHUSD",1769880112607,0.01246157,2418.1,2416.0,1.03476821]
["bitfinex","ETHUSD",1769880112945,0.01246157,2417.8,2416.0,14.19437819]
["bitfinex","ETHUSD",1769880113238,13.55243925,2419.2,2416.1,0.01246157]
["bitfinex","ETHUSD",1769880113409,7.33234593,2419.4,2415.7,0.90554588]
["bitfinex","ETHUSD",1769880113410,0.01246157,2417.5,2415.7,0.89308431]
["bitfinex","ETHUSD",1769880113605,0.01246157,2417.2,2415.8,1.03485286]
["bitfinex","ETHUSD",1769880113842,0.01246157,2417.2,2415.7,0.89308431]
["bitfinex","ETHUSD",1769880114057,13.55243925,2418.5,2415.9,1.03477095]
["bitfinex","ETHUSD",1769880114343,0.01246157,2418.1,2415.9,14.19438093]
["bitfinex","ETHUSD",1769880114507,0.01246157,2418.3,2416.3,13.17207155]
["bitfinex","ETHUSD",1769880114708,0.01246157,2418.2,2416.3,13.15960998]
["bitfinex","ETHUSD",1769880114909,0.01246157,2418.4,2416.4,1.04705849]
["bitfinex","ETHUSD",1769880115106,0.01246157,2418.4,2416.0,4.15114349]
["bitfinex","ETHUSD",1769880115107,0.01246157,2416.7,2415.7,0.89308431]
["bitfinex","ETHUSD",1769880115435,0.01246157,2416.4,2415.7,0.89308431]
["bitfinex","ETHUSD",1769880115746,0.01246157,2416.3,2415.7,0.89308431]
["bitfinex","ETHUSD",1769880115946,0.01246157,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769880116132,0.01246157,2416.4,2415.6,0.0011]
["bitfinex","ETHUSD",1769880116446,0.01246157,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769880116738,0.01246157,2416.4,2415.6,0.0011]
["bitfinex","ETHUSD",1769880116930,0.4263226,2416.3,2415.6,0.0011]
["bitfinex","ETHUSD",1769880117258,1.66737046,2417.1,2414.9,0.1024]
["bitfinex","ETHUSD",1769880117259,13.55243925,2417.1,2414.9,0.1024]
["bitfinex","ETHUSD",1769880117408,13.55243925,2417.1,2414.8,1.03527195]
["bitfinex","ETHUSD",1769880117409,0.01246157,2416.9,2414.8,14.19488193]
["bitfinex","ETHUSD",1769880117753,0.01246157,2416.9,2414.7,1.03529829]
["bitfinex","ETHUSD",1769880117754,0.01246157,2416.7,2414.7,1.03529829]
["bitfinex","ETHUSD",1769880117912,0.01246157,2416.8,2414.8,1.03524866]
["bitfinex","ETHUSD",1769880118247,0.01246157,2416.8,2414.7,1.03531112]
["bitfinex","ETHUSD",1769880118414,0.01246157,2417.4,2415.0,0.01246157]
["bitfinex","ETHUSD",1769880118609,0.01246157,2417.2,2415.0,0.01246157]
["bitfinex","ETHUSD",1769880118845,0.41373603,2417.0,2415.0,1.03519668]
["bitfinex","ETHUSD",1769880119141,0.62309636,2417.0,2415.2,0.01246157]
["bitfinex","ETHUSD",1769880119347,0.62309636,2417.0,2415.3,0.01246157]
["bitfinex","ETHUSD",1769880119641,0.01246157,2416.7,2414.5,1.03540496]
["bitfinex","ETHUSD",1769880120011,0.01246157,2416.6,2414.5,1.03540496]
["bitfinex","ETHUSD",1769880120216,0.01246157,2416.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769880120552,0.01246157,2416.8,2415.0,0.0011]
["bitfinex","ETHUSD",1769880120841,0.63555793,2417.0,2415.7,0.15]
["bitfinex","ETHUSD",1769880120842,0.62309636,2417.0,2415.7,0.15]
["bitfinex","ETHUSD",1769880121017,0.01246157,2419.2,2416.6,13.17207155]
["bitfinex","ETHUSD",1769880121240,0.01246157,2419.3,2417.1,13.17207155]
["bitfinex","ETHUSD",1769880121447,0.01246157,2419.2,2416.5,13.15960998]
["bitfinex","ETHUSD",1769880121753,0.01246157,2418.5,2416.5,13.15960998]
["bitfinex","ETHUSD",1769880121956,0.01246157,2418.0,2415.7,13.30960998]
["bitfinex","ETHUSD",1769880122158,0.01246157,2417.2,2415.7,0.15]
["bitfinex","ETHUSD",1769880122328,0.01246157,2417.3,2415.7,0.15]
["bitfinex","ETHUSD",1769880122656,0.01246157,2417.3,2415.1,1.83924391]
["bitfinex","ETHUSD",1769880122657,0.01246157,2416.4,2415.1,0.95978234]
["bitfinex","ETHUSD",1769880122843,0.01246157,2416.6,2415.0,0.0011]
["bitfinex","ETHUSD",1769880123025,0.01246157,2416.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769880123225,0.01246157,2416.6,2415.0,0.0011]
["bitfinex","ETHUSD",1769880123562,0.01246157,2416.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769880123745,0.01246157,2417.5,2415.4,13.17207155]
["bitfinex","ETHUSD",1769880123937,0.01246157,2418.6,2416.0,13.15960998]
["bitfinex","ETHUSD",1769880124137,0.01246157,2419.4,2416.7,13.17207155]
["bitfinex","ETHUSD",1769880124342,0.01246157,2418.7,2416.9,13.15960998]
["bitfinex","ETHUSD",1769880124541,0.01246157,2418.2,2416.2,13.15960998]
["bitfinex","ETHUSD",1769880125158,0.01246157,2418.2,2416.3,1.03461812]
["bitfinex","ETHUSD",1769880125159,0.01246157,2418.0,2416.3,1.03461812]
["bitfinex","ETHUSD",1769880125325,0.21051238,2418.0,2416.6,13.17207155]
["bitfinex","ETHUSD",1769880125527,0.01246157,2419.0,2417.0,13.15960998]
["bitfinex","ETHUSD",1769880125729,0.01246157,2419.1,2417.3,13.17207155]
["bitfinex","ETHUSD",1769880125953,0.01246157,2419.6,2417.7,13.15960998]
["bitfinex","ETHUSD",1769880126263,0.01246157,2420.0,2417.8,13.17207155]
["bitfinex","ETHUSD",1769880126461,0.01246157,2420.2,2418.3,0.01246157]
["bitfinex","ETHUSD",1769880126757,0.01246157,2421.2,2418.9,13.15960998]
["bitfinex","ETHUSD",1769880126962,0.01246157,2420.5,2418.5,1.03369857]
["bitfinex","ETHUSD",1769880127175,0.01246157,2420.4,2418.5,1.03369857]
["bitfinex","ETHUSD",1769880127370,0.01246157,2420.4,2418.5,1.04616014]
["bitfinex","ETHUSD",1769880127543,0.2227604,2420.5,2418.5,14.58917663]
["bitfinex","ETHUSD",1769880127858,0.21029883,2420.5,2418.6,0.01246157]
["bitfinex","ETHUSD",1769880128059,0.21029883,2420.5,2417.8,0.01246157]
["bitfinex","ETHUSD",1769880128060,0.01246157,2420.3,2417.8,0.01246157]
["bitfinex","ETHUSD",1769880128362,0.01246157,2419.1,2417.5,1.64012866]
["bitfinex","ETHUSD",1769880128548,0.21029883,2420.5,2417.9,13.55547806]
["bitfinex","ETHUSD",1769880128731,0.21029883,2420.5,2418.4,14.5892185]
["bitfinex","ETHUSD",1769880128732,0.01246157,2420.3,2418.4,14.5892185]
["bitfinex","ETHUSD",1769880128932,0.01246157,2420.3,2418.4,1.03372398]
["bitfinex","ETHUSD",1769880128933,0.01246157,2420.0,2418.4,1.03372398]
["bitfinex","ETHUSD",1769880129161,0.01246157,2420.1,2418.0,0.01246157]
["bitfinex","ETHUSD",1769880129466,0.01246157,2419.6,2417.7,17.69163707]
["bitfinex","ETHUSD",1769880129667,0.01246157,2418.9,2417.5,1.64012866]
["bitfinex","ETHUSD",1769880129959,0.01246157,2418.8,2417.0,13.55547806]
["bitfinex","ETHUSD",1769880130263,0.01246157,2418.7,2417.2,1.03424981]
["bitfinex","ETHUSD",1769880130465,0.01246157,2418.7,2416.7,13.55547806]
["bitfinex","ETHUSD",1769880130664,0.01246157,2418.9,2417.2,1.0342273]
["bitfinex","ETHUSD",1769880130958,0.01246157,2418.9,2417.1,1.03429729]
["bitfinex","ETHUSD",1769880131169,1.6535075,2419.3,2417.2,0.01246157]
["bitfinex","ETHUSD",1769880131363,0.01246157,2419.1,2417.2,13.55547806]
["bitfinex","ETHUSD",1769880131660,0.01246157,2419.5,2417.5,13.56793963]
["bitfinex","ETHUSD",1769880131837,0.01246157,2419.5,2417.7,13.55547806]
["bitfinex","ETHUSD",1769880132166,0.01246157,2420.0,2417.9,13.55547806]
["bitfinex","ETHUSD",1769880132344,0.001,2419.6,2418.4,13.55547806]
["bitfinex","ETHUSD",1769880132545,0.001,2419.6,2418.6,13.55547806]
["bitfinex","ETHUSD",1769880132747,1.66458,2421.2,2418.8,13.55547806]
["bitfinex","ETHUSD",1769880133044,0.01246157,2420.9,2419.0,14.60142454]
["bitfinex","ETHUSD",1769880133253,0.28705391,2421.9,2419.8,13.55547806]
["bitfinex","ETHUSD",1769880133254,0.41293306,2421.7,2419.8,13.55547806]
["bitfinex","ETHUSD",1769880133457,0.41293306,2421.7,2419.2,0.01246157]
["bitfinex","ETHUSD",1769880133458,0.01246157,2421.6,2420.0,13.55547806]
["bitfinex","ETHUSD",1769880133642,0.01246157,2421.6,2419.3,13.55547806]
["bitfinex","ETHUSD",1769880133643,0.01246157,2421.2,2419.3,13.55547806]
["bitfinex","ETHUSD",1769880133848,0.41293306,2421.7,2419.3,13.55547806]
["bitfinex","ETHUSD",1769880134051,0.01246157,2421.0,2419.3,13.55547806]
["bitfinex","ETHUSD",1769880134243,0.01246157,2420.9,2419.3,13.55547806]
["bitfinex","ETHUSD",1769880134439,0.01246157,2421.1,2419.3,13.55547806]
["bitfinex","ETHUSD",1769880134634,0.01246157,2421.0,2418.9,1.03350081]
["bitfinex","ETHUSD",1769880134864,0.01246157,2420.6,2418.8,0.867]
["bitfinex","ETHUSD",1769880135077,0.01246157,2420.6,2418.8,1.90056115]
["bitfinex","ETHUSD",1769880135249,0.01246157,2420.4,2418.6,2.45594105]
["bitfinex","ETHUSD",1769880135562,0.01246157,2420.2,2418.6,2.45594105]
["bitfinex","ETHUSD",1769880135940,0.01246157,2420.2,2417.9,13.56793963]
["bitfinex","ETHUSD",1769880135941,0.01246157,2419.8,2417.9,13.55547806]
["bitfinex","ETHUSD",1769880136300,0.01246157,2419.7,2417.9,13.55547806]
["bitfinex","ETHUSD",1769880136565,0.01246157,2419.7,2417.2,13.55547806]
["bitfinex","ETHUSD",1769880136566,0.01246157,2419.1,2417.2,13.55547806]
["bitfinex","ETHUSD",1769880136771,0.01246157,2419.2,2417.2,13.55547806]
["bitfinex","ETHUSD",1769880136772,0.01246157,2419.4,2417.6,0.01246157]
["bitfinex","ETHUSD",1769880136991,0.01246157,2419.4,2417.0,0.01246157]
["bitfinex","ETHUSD",1769880136992,9.73111684,2419.3,2417.0,0.01246157]
["bitfinex","ETHUSD",1769880137152,0.01246157,2418.8,2416.9,1.03435093]
["bitfinex","ETHUSD",1769880137343,0.31003265,2419.1,2417.3,13.55547806]
["bitfinex","ETHUSD",1769880137542,0.01246157,2419.0,2417.3,13.55547806]
["bitfinex","ETHUSD",1769880137737,0.01246157,2418.5,2416.6,13.55547806]
["bitfinex","ETHUSD",1769880138060,0.01246157,2418.0,2416.5,2.57362064]
["bitfinex","ETHUSD",1769880138360,0.01246157,2417.9,2416.5,2.57362064]
["bitfinex","ETHUSD",1769880138964,0.01246157,2418.1,2416.5,2.57362064]
["bitfinex","ETHUSD",1769880139164,0.01246157,2417.8,2416.5,2.57362064]
["bitfinex","ETHUSD",1769880139472,0.01246157,2417.7,2416.5,1.28246093]
["bitfinex","ETHUSD",1769880139673,0.01246157,2417.7,2415.1,0.01246157]
["bitfinex","ETHUSD",1769880139674,0.62585274,2416.4,2415.1,0.01246157]
["bitfinex","ETHUSD",1769880139844,7.33234593,2417.0,2413.8,13.55657806]
["bitfinex","ETHUSD",1769880139845,7.3448075,2416.3,2413.8,13.55657806]
["bitfinex","ETHUSD",1769880140037,0.01246157,2416.7,2415.0,1.03516101]
["bitfinex","ETHUSD",1769880140375,0.01246157,2416.6,2415.0,1.03518774]
["bitfinex","ETHUSD",1769880140558,0.01246157,2416.9,2414.6,13.55547806]
["bitfinex","ETHUSD",1769880140761,0.01246157,2416.3,2413.9,13.55547806]
["bitfinex","ETHUSD",1769880141067,0.01246157,2416.4,2414.1,13.55547806]
["bitfinex","ETHUSD",1769880141245,0.01246157,2416.0,2414.1,13.55547806]
["bitfinex","ETHUSD",1769880141449,0.01246157,2416.1,2414.1,13.55547806]
["bitfinex","ETHUSD",1769880141646,7.25032767,2417.2,2414.1,13.55547806]
["bitfinex","ETHUSD",1769880141846,30.0,2420.0,2413.9,1.04811989]
["bitfinex","ETHUSD",1769880141847,0.01246157,2416.3,2414.3,13.55547806]
["bitfinex","ETHUSD",1769880142091,0.01246157,2417.2,2414.5,13.56793963]
["bitfinex","ETHUSD",1769880142246,0.01246157,2416.6,2414.7,13.56793963]
["bitfinex","ETHUSD",1769880142447,0.01246157,2416.6,2414.8,0.01246157]
["bitfinex","ETHUSD",1769880142759,0.01246157,2417.1,2414.9,0.01246157]
["bitfinex","ETHUSD",1769880143074,0.01246157,2417.1,2414.6,0.01246157]
["bitfinex","ETHUSD",1769880143075,0.3103277,2416.8,2414.7,0.867]
["bitfinex","ETHUSD",1769880143271,0.01246157,2416.3,2414.4,1.03541516]
["bitfinex","ETHUSD",1769880143566,0.01246157,2416.3,2414.1,0.01246157]
["bitfinex","ETHUSD",1769880143567,0.01246157,2416.5,2414.7,14.59079937]
["bitfinex","ETHUSD",1769880143787,0.01246157,2416.7,2414.9,13.56793963]
["bitfinex","ETHUSD",1769880143946,0.3103277,2416.8,2415.1,13.55547806]
["bitfinex","ETHUSD",1769880144348,0.3103277,2416.8,2415.3,13.55547806]
["bitfinex","ETHUSD",1769880144661,1.00309057,2417.5,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880144859,1.00309057,2417.5,2415.9,13.55547806]
["bitfinex","ETHUSD",1769880145062,0.31025068,2417.4,2415.9,13.55547806]
["bitfinex","ETHUSD",1769880145244,0.69103151,2417.4,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880145445,0.69103151,2417.4,2415.9,14.59028239]
["bitfinex","ETHUSD",1769880145672,0.69103151,2417.4,2415.9,13.55547806]
["bitfinex","ETHUSD",1769880145879,0.69103151,2417.4,2415.9,1.0348054]
["bitfinex","ETHUSD",1769880146075,0.29475864,2417.3,2416.1,13.55547806]
["bitfinex","ETHUSD",1769880146259,1.00309057,2417.5,2416.4,13.56793963]
["bitfinex","ETHUSD",1769880146465,1.00309057,2417.5,2416.3,0.01246157]
["bitfinex","ETHUSD",1769880146466,7.3448075,2419.5,2416.9,13.56793963]
["bitfinex","ETHUSD",1769880146648,0.01246157,2419.5,2417.2,13.55547806]
["bitfinex","ETHUSD",1769880146844,0.01246157,2419.0,2417.0,0.01246157]
["bitfinex","ETHUSD",1769880147076,0.31012239,2418.4,2416.5,13.55547806]
["bitfinex","ETHUSD",1769880147251,0.31012239,2418.4,2416.7,13.56793963]
["bitfinex","ETHUSD",1769880147564,0.01246157,2418.2,2416.0,13.55547806]
["bitfinex","ETHUSD",1769880147762,0.01246157,2417.9,2416.0,13.55547806]
["bitfinex","ETHUSD",1769880147963,0.01246157,2417.9,2415.3,0.87946157]
["bitfinex","ETHUSD",1769880147964,0.01246157,2417.6,2415.3,14.43493963]
["bitfinex","ETHUSD",1769880148144,0.01246157,2417.6,2415.0,1.03516956]
["bitfinex","ETHUSD",1769880148145,0.01246157,2417.1,2415.0,1.03516956]
["bitfinex","ETHUSD",1769880148346,0.01246157,2417.1,2414.7,0.01246157]
["bitfinex","ETHUSD",1769880148347,0.01246157,2416.8,2414.7,0.01246157]
["bitfinex","ETHUSD",1769880148546,9.73101784,2416.8,2414.6,2.34983221]
["bitfinex","ETHUSD",1769880148771,0.01246157,2416.5,2414.6,1.03536267]
["bitfinex","ETHUSD",1769880149047,0.01246157,2416.9,2414.6,1.03536267]
["bitfinex","ETHUSD",1769880149048,0.11486157,2417.4,2415.0,1.03519668]
["bitfinex","ETHUSD",1769880149272,0.31028918,2417.1,2415.2,0.01246157]
["bitfinex","ETHUSD",1769880149459,0.31028918,2417.1,2415.4,0.01246157]
["bitfinex","ETHUSD",1769880149659,0.59079561,2417.1,2415.4,0.01246157]
["bitfinex","ETHUSD",1769880150057,0.59079561,2417.1,2415.5,0.01246157]
["bitfinex","ETHUSD",1769880150263,0.28050643,2417.1,2416.0,0.01246157]
["bitfinex","ETHUSD",1769880150501,1.52750319,2418.1,2416.0,0.01246157]
["bitfinex","ETHUSD",1769880150659,1.52750319,2418.1,2416.0,13.55547806]
["bitfinex","ETHUSD",1769880151157,1.52750319,2418.1,2416.1,0.01246157]
["bitfinex","ETHUSD",1769880151491,0.31017369,2418.0,2415.6,1.03491443]
["bitfinex","ETHUSD",1769880151647,0.01246157,2417.6,2415.3,13.55547806]
["bitfinex","ETHUSD",1769880151980,0.01246157,2417.3,2415.3,13.55547806]
["bitfinex","ETHUSD",1769880152148,0.01246157,2417.6,2415.4,0.01246157]
["bitfinex","ETHUSD",1769880152352,0.01246157,2417.5,2415.3,13.55547806]
["bitfinex","ETHUSD",1769880152579,0.1024,2417.2,2414.6,14.42247806]
["bitfinex","ETHUSD",1769880152778,0.74472075,2417.2,2415.3,1.03502747]
["bitfinex","ETHUSD",1769880152952,0.74472075,2417.2,2415.4,1.03500402]
["bitfinex","ETHUSD",1769880153153,0.01246157,2417.5,2415.4,13.55547806]
["bitfinex","ETHUSD",1769880153472,0.11486157,2417.3,2415.4,13.55547806]
["bitfinex","ETHUSD",1769880153676,0.01246157,2419.2,2418.0,1.94582829]
["bitfinex","ETHUSD",1769880153876,1.19013057,2419.5,2417.6,13.55547806]
["bitfinex","ETHUSD",1769880154181,0.01246157,2419.2,2416.9,13.56793963]
["bitfinex","ETHUSD",1769880154352,0.01246157,2419.1,2416.9,13.55547806]
["bitfinex","ETHUSD",1769880154555,0.01246157,2418.9,2417.0,14.5]
["bitfinex","ETHUSD",1769880154758,0.01246157,2418.6,2417.0,14.5]
["bitfinex","ETHUSD",1769880155286,0.31010957,2418.5,2417.0,14.5]
["bitfinex","ETHUSD",1769880155587,0.31010957,2418.5,2416.4,4.15080628]
["bitfinex","ETHUSD",1769880155588,0.01246157,2418.0,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880155888,0.01246157,2418.0,2414.4,2.0476528]
["bitfinex","ETHUSD",1769880155889,0.01246157,2416.2,2414.3,13.55547806]
["bitfinex","ETHUSD",1769880156092,0.01246157,2415.7,2414.4,14.5]
["bitfinex","ETHUSD",1769880156391,0.01246157,2415.9,2414.4,14.5]
["bitfinex","ETHUSD",1769880156577,0.01246157,2415.7,2414.4,14.5]
["bitfinex","ETHUSD",1769880156757,0.01246157,2415.2,2414.0,0.0011]
["bitfinex","ETHUSD",1769880156960,0.01246157,2415.3,2414.0,0.0011]
["bitfinex","ETHUSD",1769880157156,1.25397627,2416.5,2414.0,0.0011]
["bitfinex","ETHUSD",1769880157362,0.31039794,2416.3,2414.2,12.86844987]
["bitfinex","ETHUSD",1769880157590,0.01246157,2416.8,2414.2,12.86844987]
["bitfinex","ETHUSD",1769880157591,0.867,2416.9,2415.0,0.01246157]
["bitfinex","ETHUSD",1769880157793,0.01246157,2417.2,2415.3,12.8559883]
["bitfinex","ETHUSD",1769880158160,0.01246157,2416.7,2415.3,12.8559883]
["bitfinex","ETHUSD",1769880158393,0.01246157,2416.7,2414.6,12.8559883]
["bitfinex","ETHUSD",1769880158394,0.01246157,2416.4,2414.6,12.8559883]
["bitfinex","ETHUSD",1769880158594,9.84610107,2417.9,2414.8,12.8559883]
["bitfinex","ETHUSD",1769880158765,0.01246157,2417.0,2415.2,12.8559883]
["bitfinex","ETHUSD",1769880159083,0.01246157,2417.1,2415.2,12.8559883]
["bitfinex","ETHUSD",1769880159466,0.01246157,2417.1,2414.0,0.0011]
["bitfinex","ETHUSD",1769880159467,0.01246157,2415.8,2414.0,0.0011]
["bitfinex","ETHUSD",1769880159668,0.01246157,2415.6,2414.1,1.03557133]
["bitfinex","ETHUSD",1769880159877,0.01246157,2415.9,2414.4,1.0354189]
["bitfinex","ETHUSD",1769880160189,0.01246157,2416.2,2414.6,1.03532558]
["bitfinex","ETHUSD",1769880160395,0.01246157,2416.2,2414.9,1.03523708]
["bitfinex","ETHUSD",1769880160598,0.01246157,2416.8,2415.2,1.03509233]
["bitfinex","ETHUSD",1769880160764,0.01246157,2416.8,2415.2,1.03509857]
["bitfinex","ETHUSD",1769880160969,0.01246157,2416.8,2415.3,14.5]
["bitfinex","ETHUSD",1769880161164,0.01246157,2416.5,2415.3,14.5]
["bitfinex","ETHUSD",1769880161385,0.31041761,2416.1,2414.6,13.89134781]
["bitfinex","ETHUSD",1769880161585,0.3228278,2416.5,2414.6,13.89134781]
["bitfinex","ETHUSD",1769880161787,0.01246157,2416.1,2414.6,12.8559883]
["bitfinex","ETHUSD",1769880162064,0.01246157,2417.8,2415.4,12.92974141]
["bitfinex","ETHUSD",1769880162264,0.01246157,2417.2,2415.4,12.92974141]
["bitfinex","ETHUSD",1769880162494,0.31014804,2418.2,2415.9,0.01246157]
["bitfinex","ETHUSD",1769880162693,0.31014804,2418.2,2416.4,0.01246157]
["bitfinex","ETHUSD",1769880162694,0.32260961,2418.2,2416.4,0.01246157]
["bitfinex","ETHUSD",1769880162866,0.01246157,2418.2,2416.5,27.42974141]
["bitfinex","ETHUSD",1769880163066,0.01246157,2419.2,2417.1,12.94220298]
["bitfinex","ETHUSD",1769880163270,1.12247231,2419.4,2417.5,12.94220298]
["bitfinex","ETHUSD",1769880163271,1.17700057,2419.4,2417.5,12.94220298]
["bitfinex","ETHUSD",1769880163572,0.32241734,2419.7,2417.8,1.03399784]
["bitfinex","ETHUSD",1769880163791,0.32241734,2419.7,2417.7,17.06589704]
["bitfinex","ETHUSD",1769880163792,0.01246157,2419.3,2417.9,14.5]
["bitfinex","ETHUSD",1769880163999,0.01246157,2418.7,2417.9,14.5]
["bitfinex","ETHUSD",1769880164508,0.01246157,2419.0,2417.9,14.5]
["bitfinex","ETHUSD",1769880164708,0.01246157,2419.9,2417.9,14.5]
["bitfinex","ETHUSD",1769880164910,0.01246157,2419.2,2417.9,14.5]
["bitfinex","ETHUSD",1769880165199,0.01246157,2418.5,2417.0,12.92974141]
["bitfinex","ETHUSD",1769880165404,0.01246157,2418.4,2417.0,13.9640387]
["bitfinex","ETHUSD",1769880165596,0.01246157,2418.7,2417.2,12.92974141]
["bitfinex","ETHUSD",1769880165773,0.01246157,2418.5,2417.3,14.5]
["bitfinex","ETHUSD",1769880166604,0.01246157,2419.3,2417.6,12.92974141]
["bitfinex","ETHUSD",1769880167097,0.01246157,2419.9,2417.8,12.92974141]
["bitfinex","ETHUSD",1769880167397,0.01246157,2420.3,2418.8,12.92974141]
["bitfinex","ETHUSD",1769880167599,0.01246157,2420.8,2418.8,13.8105635]
["bitfinex","ETHUSD",1769880167803,0.01246157,2420.1,2418.8,12.92974141]
["bitfinex","ETHUSD",1769880167975,0.01246157,2419.7,2418.9,14.5]
["bitfinex","ETHUSD",1769880168168,0.01246157,2419.9,2418.9,14.5]
["bitfinex","ETHUSD",1769880168371,7.3448075,2421.2,2419.0,12.92974141]
["bitfinex","ETHUSD",1769880168676,1.03211956,2422.2,2419.9,12.94220298]
["bitfinex","ETHUSD",1769880168878,1.03211956,2422.2,2419.7,0.01246157]
["bitfinex","ETHUSD",1769880168879,0.01246157,2422.0,2419.7,0.01246157]
["bitfinex","ETHUSD",1769880169084,0.01246157,2421.5,2419.8,14.5]
["bitfinex","ETHUSD",1769880169380,1.04509271,2421.0,2419.8,14.5]
["bitfinex","ETHUSD",1769880169586,0.51879297,2420.9,2419.8,14.5]
["bitfinex","ETHUSD",1769880170268,0.01246157,2420.5,2418.5,1.03367811]
["bitfinex","ETHUSD",1769880170475,0.01246157,2420.2,2418.3,12.92974141]
["bitfinex","ETHUSD",1769880170668,0.01246157,2420.5,2418.6,12.92974141]
["bitfinex","ETHUSD",1769880170875,0.01246157,2420.1,2418.7,14.5]
["bitfinex","ETHUSD",1769880171416,0.01246157,2420.1,2418.7,15.53360508]
["bitfinex","ETHUSD",1769880171618,1.03305785,2420.0,2418.7,14.5]
["bitfinex","ETHUSD",1769880171768,0.01246157,2419.3,2418.7,14.5]
["bitfinex","ETHUSD",1769880171972,0.01246157,2418.9,2417.9,12.92974141]
["bitfinex","ETHUSD",1769880172201,0.01246157,2418.7,2417.9,12.92974141]
["bitfinex","ETHUSD",1769880172400,0.01246157,2419.8,2418.0,27.42974141]
["bitfinex","ETHUSD",1769880172597,0.01246157,2419.2,2418.0,28.46364853]
["bitfinex","ETHUSD",1769880172924,1.03305785,2420.0,2418.5,1.03369808]
["bitfinex","ETHUSD",1769880173210,0.01246157,2419.6,2418.5,1.0336847]
["bitfinex","ETHUSD",1769880173376,0.01246157,2419.6,2418.4,1.03371846]
["bitfinex","ETHUSD",1769880173573,1.04573094,2419.6,2418.4,1.03374131]
["bitfinex","ETHUSD",1769880173799,1.04562099,2419.8,2418.4,13.96348272]
["bitfinex","ETHUSD",1769880174102,1.38579297,2420.9,2418.6,12.92974141]
["bitfinex","ETHUSD",1769880174332,0.01246157,2421.3,2419.3,12.92974141]
["bitfinex","ETHUSD",1769880174333,0.01246157,2421.1,2419.3,12.92974141]
["bitfinex","ETHUSD",1769880174607,0.01246157,2421.1,2419.8,14.5]
["bitfinex","ETHUSD",1769880174608,0.01246157,2420.5,2419.8,14.5]
["bitfinex","ETHUSD",1769880174982,0.01246157,2420.6,2419.8,14.5]
["bitfinex","ETHUSD",1769880175185,0.01246157,2420.8,2418.7,13.79674141]
["bitfinex","ETHUSD",1769880175381,4.14213326,2421.7,2419.1,12.92974141]
["bitfinex","ETHUSD",1769880175592,0.01246157,2420.5,2419.1,13.96315812]
["bitfinex","ETHUSD",1769880176009,0.01246157,2420.4,2419.1,13.96315812]
["bitfinex","ETHUSD",1769880176174,0.01246157,2420.7,2419.3,14.5]
["bitfinex","ETHUSD",1769880176515,0.01246157,2420.5,2419.3,14.5]
["bitfinex","ETHUSD",1769880176681,0.01246157,2420.7,2419.3,14.5]
["bitfinex","ETHUSD",1769880176889,0.01246157,2420.6,2419.3,14.5]
["bitfinex","ETHUSD",1769880177196,0.01246157,2420.4,2419.3,14.5]
["bitfinex","ETHUSD",1769880177384,0.01246157,2420.5,2419.3,14.5]
["bitfinex","ETHUSD",1769880177582,1.0329298,2420.3,2419.3,14.5]
["bitfinex","ETHUSD",1769880177906,0.01246157,2420.3,2419.3,14.5]
["bitfinex","ETHUSD",1769880178093,1.03291104,2420.4,2419.3,14.5]
["bitfinex","ETHUSD",1769880178291,1.04537261,2420.4,2419.3,14.5]
["bitfinex","ETHUSD",1769880178499,0.01246157,2420.2,2419.3,14.5]
["bitfinex","ETHUSD",1769880178808,1.04537261,2420.4,2419.3,14.5]
["bitfinex","ETHUSD",1769880178973,0.01246157,2419.9,2419.5,0.0011]
["bitfinex","ETHUSD",1769880179175,0.001,2420.7,2419.5,12.93084141]
["bitfinex","ETHUSD",1769880179493,0.01246157,2421.9,2419.7,12.92974141]
["bitfinex","ETHUSD",1769880179694,1.0322474,2421.9,2420.1,12.92974141]
["bitfinex","ETHUSD",1769880179921,0.01246157,2421.9,2420.3,12.92974141]
["bitfinex","ETHUSD",1769880180199,4.14128072,2422.2,2420.5,12.92974141]
["bitfinex","ETHUSD",1769880180200,1.03211956,2422.2,2420.5,12.92974141]
["bitfinex","ETHUSD",1769880180376,1.04458113,2422.2,2420.5,12.92974141]
["bitfinex","ETHUSD",1769880180566,1.04458113,2422.2,2420.4,0.866]
["bitfinex","ETHUSD",1769880180567,0.01246157,2421.8,2420.4,0.866]
["bitfinex","ETHUSD",1769880180767,0.01246157,2422.0,2420.4,13.79574141]
["bitfinex","ETHUSD",1769880180988,0.51865209,2422.1,2420.4,13.79574141]
["bitfinex","ETHUSD",1769880181213,0.001,2422.3,2421.0,12.92974141]
["bitfinex","ETHUSD",1769880181390,0.01246157,2423.2,2421.2,12.92974141]
["bitfinex","ETHUSD",1769880181608,0.01246157,2423.7,2421.6,12.92974141]
["bitfinex","ETHUSD",1769880181809,4.13696637,2424.6,2422.4,12.92974141]
["bitfinex","ETHUSD",1769880181810,1.03114044,2424.5,2422.4,12.92974141]
["bitfinex","ETHUSD",1769880182010,0.01246157,2425.4,2423.0,0.01246157]
["bitfinex","ETHUSD",1769880182175,1.03080031,2425.3,2423.7,12.92974141]
["bitfinex","ETHUSD",1769880182372,1.03080031,2425.3,2423.7,13.79574141]
["bitfinex","ETHUSD",1769880182774,0.01246157,2425.4,2423.7,13.79574141]
["bitfinex","ETHUSD",1769880183001,0.01246157,2424.9,2422.9,12.92974141]
["bitfinex","ETHUSD",1769880183216,0.01246157,2424.5,2422.9,12.92974141]
["bitfinex","ETHUSD",1769880183521,0.01246157,2423.7,2421.5,1.03241792]
["bitfinex","ETHUSD",1769880183811,1.03156591,2423.5,2421.6,1.81042926]
["bitfinex","ETHUSD",1769880183981,0.01246157,2423.2,2421.5,1.03241587]
["bitfinex","ETHUSD",1769880184389,0.01246157,2423.2,2421.4,12.92974141]
["bitfinex","ETHUSD",1769880184594,0.01246157,2422.7,2420.6,12.92974141]
["bitfinex","ETHUSD",1769880184801,0.01246157,2421.5,2419.8,12.92974141]
["bitfinex","ETHUSD",1769880185105,0.01246157,2421.9,2419.9,15.08871555]
["bitfinex","ETHUSD",1769880185305,0.01246157,2422.9,2420.0,0.01246157]
["bitfinex","ETHUSD",1769880185495,0.01246157,2422.9,2420.8,12.92974141]
["bitfinex","ETHUSD",1769880185681,1.03186395,2422.9,2421.0,13.96237255]
["bitfinex","ETHUSD",1769880185877,0.01246157,2422.7,2421.0,13.96237255]
["bitfinex","ETHUSD",1769880186074,0.01246157,2422.2,2420.2,17.06162633]
["bitfinex","ETHUSD",1769880186313,0.01246157,2422.6,2420.9,1.03266628]
["bitfinex","ETHUSD",1769880186613,0.01246157,2423.4,2420.9,1.03266628]
["bitfinex","ETHUSD",1769880186614,1.03186395,2422.9,2421.1,12.92974141]
["bitfinex","ETHUSD",1769880186774,1.03186395,2422.9,2421.3,12.92974141]
["bitfinex","ETHUSD",1769880186972,4.12728548,2423.0,2420.9,15.25201322]
["bitfinex","ETHUSD",1769880186973,1.03179652,2423.0,2420.9,15.25201322]
["bitfinex","ETHUSD",1769880187173,1.03179652,2423.0,2420.9,14.21934694]
["bitfinex","ETHUSD",1769880187174,0.01246157,2422.7,2420.9,14.21934694]
["bitfinex","ETHUSD",1769880187484,0.01246157,2422.0,2420.1,13.35334694]
["bitfinex","ETHUSD",1769880187690,0.01246157,2422.0,2419.6,0.01246157]
["bitfinex","ETHUSD",1769880187691,0.01246157,2421.9,2420.3,1.0329298]
["bitfinex","ETHUSD",1769880187909,0.01246157,2421.7,2419.9,1.03309646]
["bitfinex","ETHUSD",1769880188083,0.01246157,2421.7,2419.8,0.866]
["bitfinex","ETHUSD",1769880188084,0.01246157,2421.3,2419.8,0.866]
["bitfinex","ETHUSD",1769880188281,0.01246157,2420.7,2419.5,0.0011]
["bitfinex","ETHUSD",1769880188503,0.01246157,2420.5,2419.5,0.0011]
["bitfinex","ETHUSD",1769880188779,0.01246157,2420.0,2419.5,0.0011]
["bitfinex","ETHUSD",1769880189120,0.01246157,2421.2,2419.5,0.0011]
["bitfinex","ETHUSD",1769880189283,0.01246157,2420.4,2419.5,0.0011]
["bitfinex","ETHUSD",1769880189479,0.01246157,2420.1,2418.3,0.0011]
["bitfinex","ETHUSD",1769880189673,1.03310054,2419.9,2418.3,0.0011]
["bitfinex","ETHUSD",1769880189878,0.01246157,2419.8,2418.3,0.0011]
["bitfinex","ETHUSD",1769880190176,1.97784397,2419.9,2418.3,0.0011]
["bitfinex","ETHUSD",1769880190376,1.03288712,2420.4,2418.7,13.36580851]
["bitfinex","ETHUSD",1769880190607,0.01246157,2420.1,2418.4,0.866]
["bitfinex","ETHUSD",1769880190773,0.01246157,2420.1,2418.3,0.0011]
["bitfinex","ETHUSD",1769880190774,0.01246157,2419.8,2418.3,0.0011]
["bitfinex","ETHUSD",1769880191124,0.01246157,2419.2,2418.3,0.0011]
["bitfinex","ETHUSD",1769880191619,0.01246157,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769880191830,0.01246157,2419.2,2418.3,0.0011]
["bitfinex","ETHUSD",1769880191831,1.03344218,2419.1,2418.3,0.0011]
["bitfinex","ETHUSD",1769880192100,1.03344218,2419.1,2416.4,13.35334694]
["bitfinex","ETHUSD",1769880192101,0.01246157,2418.4,2416.4,13.35334694]
["bitfinex","ETHUSD",1769880192303,0.51796725,2419.0,2417.2,14.38758756]
["bitfinex","ETHUSD",1769880192561,1.03335675,2419.3,2417.4,13.36580851]
["bitfinex","ETHUSD",1769880192902,1.03307849,2420.0,2418.1,0.01246157]
["bitfinex","ETHUSD",1769880193110,1.0329298,2420.3,2418.4,13.36580851]
["bitfinex","ETHUSD",1769880193310,1.0329298,2420.3,2418.4,13.35334694]
["bitfinex","ETHUSD",1769880193524,0.01246157,2420.0,2418.4,13.35334694]
["bitfinex","ETHUSD",1769880193736,1.03310054,2419.9,2418.4,14.38707515]
["bitfinex","ETHUSD",1769880193934,0.01246157,2420.6,2418.4,14.38707515]
["bitfinex","ETHUSD",1769880194101,1.03284445,2420.5,2418.8,13.36580851]
["bitfinex","ETHUSD",1769880194430,1.03284445,2420.5,2419.0,13.35334694]
["bitfinex","ETHUSD",1769880194630,1.03275911,2420.7,2419.0,13.35334694]
["bitfinex","ETHUSD",1769880195137,1.03275911,2420.7,2418.5,1.85220404]
["bitfinex","ETHUSD",1769880195138,0.01246157,2420.4,2418.5,1.85220404]
["bitfinex","ETHUSD",1769880195301,0.01246157,2420.2,2418.4,14.38707515]
["bitfinex","ETHUSD",1769880195634,0.01246157,2420.2,2417.7,13.35334694]
["bitfinex","ETHUSD",1769880195635,0.01246157,2419.6,2417.7,13.35334694]
["bitfinex","ETHUSD",1769880195803,0.01246157,2419.2,2417.7,13.35334694]
["bitfinex","ETHUSD",1769880196204,1.04577561,2419.4,2417.7,13.35334694]
["bitfinex","ETHUSD",1769880196404,0.51914934,2419.3,2417.7,13.35334694]
["bitfinex","ETHUSD",1769880196604,0.53161091,2419.3,2417.7,13.35334694]
["bitfinex","ETHUSD",1769880196822,1.03331404,2419.4,2417.7,14.38736463]
["bitfinex","ETHUSD",1769880197232,1.03331404,2419.4,2417.9,13.35334694]
["bitfinex","ETHUSD",1769880197531,1.03331404,2419.4,2417.1,13.36580851]
["bitfinex","ETHUSD",1769880197732,1.03339947,2419.2,2417.4,14.39997745]
["bitfinex","ETHUSD",1769880197913,1.03339947,2419.2,2417.4,14.38751588]
["bitfinex","ETHUSD",1769880198113,1.03339947,2419.2,2417.4,13.35334694]
["bitfinex","ETHUSD",1769880198325,0.01246157,2419.1,2417.4,13.35334694]
["bitfinex","ETHUSD",1769880198508,0.01246157,2418.9,2417.4,13.35334694]
["bitfinex","ETHUSD",1769880198709,0.01246157,2418.7,2417.0,0.866]
["bitfinex","ETHUSD",1769880198911,0.01246157,2418.5,2417.0,0.866]
["bitfinex","ETHUSD",1769880199311,0.01246157,2418.9,2417.2,1.03423764]
["bitfinex","ETHUSD",1769880199505,0.11486157,2419.9,2417.1,14.38760445]
["bitfinex","ETHUSD",1769880199819,0.01246157,2418.6,2417.1,13.35334694]
["bitfinex","ETHUSD",1769880200026,0.53300659,2418.6,2417.1,13.35334694]
["bitfinex","ETHUSD",1769880200210,0.01246157,2418.3,2416.7,1.03445228]
["bitfinex","ETHUSD",1769880200411,0.01246157,2418.5,2416.9,1.03437877]
["bitfinex","ETHUSD",1769880200730,0.01246157,2418.5,2416.8,1.03442408]
["bitfinex","ETHUSD",1769880200903,0.01246157,2418.5,2416.6,13.35334694]
["bitfinex","ETHUSD",1769880201109,0.52054502,2418.6,2417.1,1.03429211]
["bitfinex","ETHUSD",1769880201415,0.52054502,2418.6,2416.1,13.35334694]
["bitfinex","ETHUSD",1769880201609,0.52054502,2418.6,2416.9,0.01246157]
["bitfinex","ETHUSD",1769880201936,1.03369857,2418.5,2417.2,0.01246157]
["bitfinex","ETHUSD",1769880202241,1.03369857,2418.5,2417.1,13.35334694]
["bitfinex","ETHUSD",1769880202535,0.81509681,2419.3,2417.0,0.01246157]
["bitfinex","ETHUSD",1769880202536,0.80263524,2419.3,2417.8,0.01246157]
["bitfinex","ETHUSD",1769880202737,0.28597822,2419.3,2418.1,13.36580851]
["bitfinex","ETHUSD",1769880203041,1.31933782,2419.3,2418.1,13.35334694]
["bitfinex","ETHUSD",1769880203345,1.31934251,2419.3,2418.3,0.01246157]
["bitfinex","ETHUSD",1769880203508,1.31934251,2419.3,2417.7,0.00251439]
["bitfinex","ETHUSD",1769880203835,1.03344218,2419.1,2417.7,0.00251439]
["bitfinex","ETHUSD",1769880204235,0.01246157,2419.0,2417.7,0.00251439]
["bitfinex","ETHUSD",1769880204538,0.01246157,2418.5,2417.0,0.0011]
["bitfinex","ETHUSD",1769880204737,0.01246157,2418.5,2416.1,0.0011]
["bitfinex","ETHUSD",1769880204738,0.01246157,2418.1,2416.1,0.0011]
["bitfinex","ETHUSD",1769880204943,0.01246157,2417.9,2416.1,0.0011]
["bitfinex","ETHUSD",1769880205237,0.01246157,2417.6,2416.1,0.0011]
["bitfinex","ETHUSD",1769880205613,0.01246157,2417.8,2416.1,0.0011]
["bitfinex","ETHUSD",1769880205810,1.03395508,2417.9,2416.1,0.0011]
["bitfinex","ETHUSD",1769880206010,1.03395508,2417.9,2416.5,0.01246157]
["bitfinex","ETHUSD",1769880206011,0.51697754,2417.8,2416.5,0.01246157]
["bitfinex","ETHUSD",1769880206305,0.51697754,2417.8,2416.4,13.36580851]
["bitfinex","ETHUSD",1769880206306,1.03395508,2417.9,2416.4,13.35334694]
["bitfinex","ETHUSD",1769880206937,1.03357036,2418.8,2417.0,0.01246157]
["bitfinex","ETHUSD",1769880207236,0.01246157,2418.4,2416.1,0.0011]
["bitfinex","ETHUSD",1769880207426,0.01246157,2418.2,2416.1,0.0011]
["bitfinex","ETHUSD",1769880207633,0.01246157,2418.3,2416.1,13.35444694]
["bitfinex","ETHUSD",1769880207947,1.04637389,2418.0,2416.1,13.35444694]
["bitfinex","ETHUSD",1769880208238,0.01246157,2417.8,2416.1,13.35444694]
["bitfinex","ETHUSD",1769880208412,0.01246157,2417.7,2416.1,0.0011]
["bitfinex","ETHUSD",1769880209330,0.53191005,2417.9,2416.1,13.35444694]
["bitfinex","ETHUSD",1769880209734,0.51944848,2417.9,2416.1,14.38914556]
["bitfinex","ETHUSD",1769880209933,1.03399784,2417.8,2416.2,13.35334694]
["bitfinex","ETHUSD",1769880210139,0.56894377,2417.7,2416.2,13.35334694]
["bitfinex","ETHUSD",1769880210639,0.56894377,2417.7,2416.1,0.0011]
["bitfinex","ETHUSD",1769880211317,0.58140534,2417.7,2416.1,0.0011]
["bitfinex","ETHUSD",1769880211517,0.56894377,2417.7,2416.1,0.0011]
["bitfinex","ETHUSD",1769880211935,1.03408338,2417.6,2416.2,13.36580851]
["bitfinex","ETHUSD",1769880212138,1.03408338,2417.6,2416.2,13.35334694]
["bitfinex","ETHUSD",1769880212139,2.02165281,2417.6,2416.2,13.35334694]
["bitfinex","ETHUSD",1769880212347,2.02165281,2417.6,2416.1,0.0011]
["bitfinex","ETHUSD",1769880212514,10.36059004,2417.4,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880212719,0.867,2417.3,2415.0,13.35334694]
["bitfinex","ETHUSD",1769880213059,0.01246157,2417.2,2415.4,13.35334694]
["bitfinex","ETHUSD",1769880213228,0.01246157,2417.0,2415.0,1.03516841]
["bitfinex","ETHUSD",1769880213415,0.01246157,2416.7,2415.0,13.35334694]
["bitfinex","ETHUSD",1769880213756,0.01246157,2416.6,2415.0,13.35334694]
["bitfinex","ETHUSD",1769880214056,1.0345541,2416.5,2415.0,13.35334694]
["bitfinex","ETHUSD",1769880214228,0.51852321,2416.4,2415.0,13.35334694]
["bitfinex","ETHUSD",1769880214542,0.51852321,2416.4,2414.8,1.03525965]
["bitfinex","ETHUSD",1769880214543,0.51852321,2416.4,2415.1,13.35334694]
["bitfinex","ETHUSD",1769880215658,0.51852321,2416.4,2415.3,13.35334694]
["bitfinex","ETHUSD",1769880215849,4.13789943,2416.7,2415.3,13.35334694]
["bitfinex","ETHUSD",1769880216050,4.13804518,2416.8,2415.3,13.35334694]
["bitfinex","ETHUSD",1769880216051,4.13804518,2416.8,2415.3,14.38840534]
["bitfinex","ETHUSD",1769880216237,1.03429729,2417.1,2416.0,0.0011]
["bitfinex","ETHUSD",1769880216639,0.01246157,2417.0,2416.0,0.0011]
["bitfinex","ETHUSD",1769880216940,0.01246157,2416.6,2415.3,13.35334694]
["bitfinex","ETHUSD",1769880217155,0.01246157,2416.5,2415.3,13.35334694]
["bitfinex","ETHUSD",1769880217459,0.01246157,2416.7,2415.1,0.0011]
["bitfinex","ETHUSD",1769880217661,0.01246157,2416.3,2415.1,0.0011]
["bitfinex","ETHUSD",1769880217971,0.01246157,2416.0,2415.1,0.0011]
["bitfinex","ETHUSD",1769880218150,0.01246157,2415.9,2415.1,0.0011]
["bitfinex","ETHUSD",1769880218339,0.519855,2416.0,2415.1,0.0011]
["bitfinex","ETHUSD",1769880218960,1.03472538,2416.1,2415.1,0.0011]
["bitfinex","ETHUSD",1769880219932,1.04718695,2416.1,2415.1,0.0011]
["bitfinex","ETHUSD",1769880220354,0.01246157,2416.0,2415.1,0.0011]
["bitfinex","ETHUSD",1769880220557,1.03472538,2416.1,2415.1,0.0011]
["bitfinex","ETHUSD",1769880221159,1.03412616,2417.5,2415.4,13.22527654]
["bitfinex","ETHUSD",1769880221348,1.03412616,2417.5,2415.9,13.23773811]
["bitfinex","ETHUSD",1769880221655,1.03412616,2417.5,2416.1,13.22527654]
["bitfinex","ETHUSD",1769880221855,0.51706308,2417.4,2416.1,13.23773811]
["bitfinex","ETHUSD",1769880222055,0.51706308,2417.4,2416.3,13.22527654]
["bitfinex","ETHUSD",1769880222263,1.03415216,2417.5,2416.3,13.22527654]
["bitfinex","ETHUSD",1769880223034,4.13591497,2417.9,2416.3,13.22527654]
["bitfinex","ETHUSD",1769880223035,1.03391232,2418.0,2416.3,13.22527654]
["bitfinex","ETHUSD",1769880223239,1.03474571,2418.4,2417.0,13.23773811]
["bitfinex","ETHUSD",1769880223439,1.03474571,2418.4,2416.6,0.01246157]
["bitfinex","ETHUSD",1769880223440,1.03474571,2418.4,2416.5,13.23773811]
["bitfinex","ETHUSD",1769880223675,1.03474571,2418.4,2416.6,13.22527654]
["bitfinex","ETHUSD",1769880223962,0.51695434,2418.3,2416.6,13.22527654]
["bitfinex","ETHUSD",1769880224155,1.03382681,2418.2,2416.6,14.25978578]
["bitfinex","ETHUSD",1769880224545,0.51695434,2418.3,2416.9,13.23773811]
["bitfinex","ETHUSD",1769880224745,0.51695434,2418.3,2416.8,0.01246157]
["bitfinex","ETHUSD",1769880224746,0.46529509,2418.2,2417.1,13.22527654]
["bitfinex","ETHUSD",1769880226145,0.28597822,2419.3,2417.4,13.22527654]
["bitfinex","ETHUSD",1769880226348,1.31937666,2419.3,2418.1,13.22527654]
["bitfinex","ETHUSD",1769880226547,1.31937666,2419.3,2418.0,0.01246157]
["bitfinex","ETHUSD",1769880226548,1.03310054,2419.9,2418.3,13.22527654]
["bitfinex","ETHUSD",1769880226874,1.03310054,2419.9,2418.7,13.22527654]
["bitfinex","ETHUSD",1769880227035,1.03310054,2419.9,2418.0,13.22527654]
["bitfinex","ETHUSD",1769880227242,0.01246157,2419.3,2417.2,14.25953104]
["bitfinex","ETHUSD",1769880227574,0.01246157,2418.8,2417.1,1.03428354]
["bitfinex","ETHUSD",1769880227739,0.87946157,2419.2,2417.4,13.23773811]
["bitfinex","ETHUSD",1769880227740,0.867,2419.2,2417.4,13.23773811]
["bitfinex","ETHUSD",1769880227937,0.01246157,2419.7,2417.2,0.01246157]
["bitfinex","ETHUSD",1769880228248,0.001,2419.1,2417.5,13.23773811]
["bitfinex","ETHUSD",1769880228446,0.001,2419.1,2418.2,13.23773811]
["bitfinex","ETHUSD",1769880228667,4.1322314,2420.1,2418.6,13.22527654]
["bitfinex","ETHUSD",1769880229548,1.03301516,2420.1,2418.6,13.22527654]
["bitfinex","ETHUSD",1769880229784,0.88472117,2420.5,2418.6,13.22527654]
["bitfinex","ETHUSD",1769880229785,1.03290703,2420.4,2419.0,13.22527654]
["bitfinex","ETHUSD",1769880230137,4.13084374,2420.9,2419.1,14.25871872]
["bitfinex","ETHUSD",1769880230859,0.01246157,2420.5,2418.7,1.03360899]
["bitfinex","ETHUSD",1769880231164,0.01246157,2420.5,2418.7,1.0335867]
["bitfinex","ETHUSD",1769880231368,0.01246157,2420.5,2418.0,13.22527654]
["bitfinex","ETHUSD",1769880231693,0.01246157,2420.2,2418.2,1.03380132]
["bitfinex","ETHUSD",1769880231968,0.01246157,2419.9,2418.1,1.03386834]
["bitfinex","ETHUSD",1769880232151,1.03310054,2419.9,2418.1,13.23773811]
["bitfinex","ETHUSD",1769880232350,0.51779643,2419.8,2418.1,14.25914462]
["bitfinex","ETHUSD",1769880232677,0.51779643,2419.8,2416.0,13.22527654]
["bitfinex","ETHUSD",1769880232678,0.01246157,2418.6,2416.0,13.22527654]
["bitfinex","ETHUSD",1769880232885,0.01246157,2418.4,2416.7,1.03445508]
["bitfinex","ETHUSD",1769880233040,0.01246157,2418.4,2416.4,4.13835087]
["bitfinex","ETHUSD",1769880233367,0.01246157,2418.4,2416.0,4.15141705]
["bitfinex","ETHUSD",1769880233368,0.11486157,2418.1,2415.4,1.03502525]
["bitfinex","ETHUSD",1769880233572,0.11486157,2418.1,2415.7,0.01246157]
["bitfinex","ETHUSD",1769880233573,0.01246157,2417.9,2415.7,0.01246157]
["bitfinex","ETHUSD",1769880233776,0.01246157,2417.9,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880233965,7.33773947,2418.3,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880233966,0.867,2418.3,2416.1,13.23773811]
["bitfinex","ETHUSD",1769880234176,1.03386956,2418.1,2415.7,0.01246157]
["bitfinex","ETHUSD",1769880234470,1.04633113,2418.1,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880234645,0.01246157,2417.9,2415.4,14.26027972]
["bitfinex","ETHUSD",1769880234976,0.01246157,2417.8,2415.4,13.22527654]
["bitfinex","ETHUSD",1769880235162,0.01246157,2417.6,2415.4,13.22527654]
["bitfinex","ETHUSD",1769880235342,0.01246157,2417.5,2415.3,0.0011]
["bitfinex","ETHUSD",1769880235757,0.01246157,2417.4,2415.3,0.0011]
["bitfinex","ETHUSD",1769880235973,0.01246157,2417.5,2415.4,0.01246157]
["bitfinex","ETHUSD",1769880236141,0.01246157,2417.8,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880236142,1.03399784,2417.8,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880236343,0.61616049,2417.7,2415.4,0.01246157]
["bitfinex","ETHUSD",1769880236642,0.61616049,2417.7,2415.3,0.0011]
["bitfinex","ETHUSD",1769880236846,0.01246157,2417.6,2415.3,0.01356157]
["bitfinex","ETHUSD",1769880237265,0.01246157,2417.6,2415.4,0.01246157]
["bitfinex","ETHUSD",1769880237473,0.01246157,2417.3,2415.3,0.0011]
["bitfinex","ETHUSD",1769880238285,1.0342545,2417.2,2415.3,0.0011]
["bitfinex","ETHUSD",1769880238573,0.51837341,2417.1,2415.3,0.0011]
["bitfinex","ETHUSD",1769880239476,0.51837341,2417.1,2415.5,0.01246157]
["bitfinex","ETHUSD",1769880239987,1.0342545,2417.2,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880240144,1.0342545,2417.2,2415.9,0.01246157]
["bitfinex","ETHUSD",1769880240349,4.13657818,2417.5,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880240544,4.13657818,2417.5,2415.5,0.0011]
["bitfinex","ETHUSD",1769880240757,0.62071231,2417.4,2415.5,0.0011]
["bitfinex","ETHUSD",1769880240966,0.63317388,2417.4,2415.5,0.0011]
["bitfinex","ETHUSD",1769880241168,0.51831231,2417.4,2415.5,0.0011]
["bitfinex","ETHUSD",1769880241357,0.51831231,2417.4,2415.5,13.22637654]
["bitfinex","ETHUSD",1769880241683,1.03408338,2417.6,2415.5,0.0011]
["bitfinex","ETHUSD",1769880241862,1.03408338,2417.6,2415.5,0.01356157]
["bitfinex","ETHUSD",1769880242063,1.03408338,2417.6,2415.6,13.22527654]
["bitfinex","ETHUSD",1769880242372,4.13633355,2417.7,2415.6,13.22527654]
["bitfinex","ETHUSD",1769880242573,0.01246157,2417.6,2415.6,13.22527654]
["bitfinex","ETHUSD",1769880242772,0.53323746,2417.6,2415.6,13.22527654]
["bitfinex","ETHUSD",1769880242946,0.52077589,2417.6,2415.6,14.26021416]
["bitfinex","ETHUSD",1769880243146,0.53323746,2417.6,2415.6,14.26020247]
["bitfinex","ETHUSD",1769880243562,4.13633355,2417.7,2416.3,0.01246157]
["bitfinex","ETHUSD",1769880243785,4.13633355,2417.7,2416.1,13.22527654]
["bitfinex","ETHUSD",1769880244449,0.01246157,2417.3,2415.5,0.0011]
["bitfinex","ETHUSD",1769880244776,0.01246157,2416.8,2415.5,0.0011]
["bitfinex","ETHUSD",1769880244974,0.867,2416.7,2415.5,0.0011]
["bitfinex","ETHUSD",1769880245359,0.01246157,2417.6,2416.1,1.03472184]
["bitfinex","ETHUSD",1769880245562,0.54347746,2417.6,2415.7,13.22527654]
["bitfinex","ETHUSD",1769880245790,0.01246157,2417.6,2415.7,14.26016151]
["bitfinex","ETHUSD",1769880245960,0.01246157,2417.5,2415.7,13.22527654]
["bitfinex","ETHUSD",1769880246313,0.01326157,2417.0,2415.5,0.0011]
["bitfinex","ETHUSD",1769880246464,1.03438288,2416.9,2415.5,0.0011]
["bitfinex","ETHUSD",1769880246892,1.96540748,2416.9,2415.5,0.0011]
["bitfinex","ETHUSD",1769880247190,0.0008,2417.0,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880247368,1.03399784,2417.8,2416.4,13.63237092]
["bitfinex","ETHUSD",1769880247692,0.60369574,2417.7,2416.7,13.63237092]
["bitfinex","ETHUSD",1769880247863,4.13376875,2419.2,2417.4,13.64483249]
["bitfinex","ETHUSD",1769880248064,4.13376875,2419.2,2417.6,0.01246157]
["bitfinex","ETHUSD",1769880248281,0.54538866,2419.1,2417.9,13.63237092]
["bitfinex","ETHUSD",1769880248600,0.001,2420.2,2418.2,0.01246157]
["bitfinex","ETHUSD",1769880248601,1.03401516,2420.2,2418.2,0.01246157]
["bitfinex","ETHUSD",1769880248762,1.03401516,2420.2,2418.6,13.63237092]
["bitfinex","ETHUSD",1769880248763,1.03301516,2420.1,2418.6,13.63237092]
["bitfinex","ETHUSD",1769880249161,1.03301516,2420.1,2417.9,14.67877468]
["bitfinex","ETHUSD",1769880249162,1.04547673,2420.1,2417.9,14.67877468]
["bitfinex","ETHUSD",1769880249386,0.51659206,2420.0,2418.2,0.01246157]
["bitfinex","ETHUSD",1769880249561,0.51659206,2420.0,2418.1,13.63237092]
["bitfinex","ETHUSD",1769880249765,0.51659206,2420.0,2418.2,13.63237092]
["bitfinex","ETHUSD",1769880250204,0.51659206,2420.0,2418.3,13.63237092]
["bitfinex","ETHUSD",1769880250503,1.03310054,2419.9,2418.3,13.63237092]
["bitfinex","ETHUSD",1769880250659,0.56820948,2419.8,2418.3,13.63237092]
["bitfinex","ETHUSD",1769880251088,0.56820948,2419.8,2418.2,1.03381759]
["bitfinex","ETHUSD",1769880251261,0.56820948,2419.8,2418.2,13.63237092]
["bitfinex","ETHUSD",1769880251463,0.56820948,2419.8,2418.4,13.63237092]
["bitfinex","ETHUSD",1769880251665,0.001,2420.2,2419.0,13.63237092]
["bitfinex","ETHUSD",1769880251890,1.03397288,2420.2,2419.1,13.63237092]
["bitfinex","ETHUSD",1769880252193,1.0339949,2420.2,2419.1,13.63237092]
["bitfinex","ETHUSD",1769880252372,1.54964012,2420.1,2419.1,14.66580637]
["bitfinex","ETHUSD",1769880252775,0.001,2420.2,2419.1,14.66580637]
["bitfinex","ETHUSD",1769880252999,1.03397464,2420.2,2419.1,14.66580637]
["bitfinex","ETHUSD",1769880253175,0.867,2421.0,2419.3,13.64483249]
["bitfinex","ETHUSD",1769880253376,0.867,2421.0,2419.9,13.63237092]
["bitfinex","ETHUSD",1769880253377,1.89964872,2421.0,2419.9,13.63237092]
["bitfinex","ETHUSD",1769880253596,1.03258292,2421.2,2419.9,14.99810033]
["bitfinex","ETHUSD",1769880253783,1.03258292,2421.2,2420.0,13.64483249]
["bitfinex","ETHUSD",1769880253981,1.03258292,2421.2,2420.1,0.01246157]
["bitfinex","ETHUSD",1769880254297,1.54882673,2421.2,2419.3,14.51183249]
["bitfinex","ETHUSD",1769880254498,1.54882673,2421.2,2419.8,13.64483249]
["bitfinex","ETHUSD",1769880254698,1.54882673,2421.2,2419.9,13.63237092]
["bitfinex","ETHUSD",1769880254699,1.03258292,2421.2,2419.9,13.63237092]
["bitfinex","ETHUSD",1769880254996,4.12933063,2421.8,2419.9,13.63237092]
["bitfinex","ETHUSD",1769880255197,4.12864869,2422.2,2420.1,13.63237092]
["bitfinex","ETHUSD",1769880255496,1.03194914,2422.6,2420.9,13.63237092]
["bitfinex","ETHUSD",1769880255697,1.96069394,2422.6,2421.0,1.36448325]
["bitfinex","ETHUSD",1769880255896,1.03186395,2422.8,2421.2,13.63237092]
["bitfinex","ETHUSD",1769880256101,4.12711857,2423.0,2421.4,13.64483249]
["bitfinex","ETHUSD",1769880256270,4.12711857,2423.0,2421.0,0.01246157]
["bitfinex","ETHUSD",1769880256271,0.01246157,2422.8,2420.7,13.63237092]
["bitfinex","ETHUSD",1769880256621,1.03194914,2422.6,2420.9,13.63237092]
["bitfinex","ETHUSD",1769880257399,4.14025815,2422.8,2421.4,13.64483249]
["bitfinex","ETHUSD",1769880257400,4.12746612,2422.8,2421.4,13.64483249]
["bitfinex","ETHUSD",1769880257600,1.03186395,2422.8,2421.5,13.64483249]
["bitfinex","ETHUSD",1769880257894,1.03179628,2423.0,2421.6,13.63237092]
["bitfinex","ETHUSD",1769880258098,1.03179628,2423.0,2421.2,0.01246157]
["bitfinex","ETHUSD",1769880258269,1.03179628,2423.0,2421.2,13.64483249]
["bitfinex","ETHUSD",1769880258466,1.0318169,2423.0,2421.5,14.66478884]
["bitfinex","ETHUSD",1769880258703,1.0318169,2423.0,2421.6,0.01246157]
["bitfinex","ETHUSD",1769880258916,1.0318169,2423.0,2421.7,0.01246157]
["bitfinex","ETHUSD",1769880259073,1.0318169,2423.0,2421.5,13.64483249]
["bitfinex","ETHUSD",1769880259268,1.0318169,2423.0,2421.5,13.63237092]
["bitfinex","ETHUSD",1769880259474,1.0318169,2423.0,2420.9,4.13060534]
["bitfinex","ETHUSD",1769880259475,2.04712162,2423.0,2420.9,13.63237092]
["bitfinex","ETHUSD",1769880259698,2.04712162,2423.0,2421.3,13.64483249]
["bitfinex","ETHUSD",1769880259896,2.04712162,2423.0,2421.3,13.63237092]
["bitfinex","ETHUSD",1769880260199,0.70412368,2422.9,2421.3,13.63237092]
["bitfinex","ETHUSD",1769880260574,1.03186395,2422.8,2421.3,13.63237092]
["bitfinex","ETHUSD",1769880260874,7.3252779,2421.4,2418.7,13.44000285]
["bitfinex","ETHUSD",1769880261097,7.91162225,2422.7,2419.3,13.63237092]
["bitfinex","ETHUSD",1769880261344,0.01246157,2422.0,2420.1,13.63237092]
["bitfinex","ETHUSD",1769880261601,0.01246157,2422.4,2420.1,13.63237092]
["bitfinex","ETHUSD",1769880261602,0.05900464,2422.5,2420.3,0.01246157]
["bitfinex","ETHUSD",1769880261776,0.05900464,2422.5,2420.4,0.01246157]
["bitfinex","ETHUSD",1769880261978,0.05900464,2422.5,2420.5,0.01246157]
["bitfinex","ETHUSD",1769880262186,0.94266733,2422.5,2420.5,0.01246157]
["bitfinex","ETHUSD",1769880262378,0.94266733,2422.5,2420.1,14.99560801]
["bitfinex","ETHUSD",1769880262706,0.88366269,2422.5,2420.4,0.01246157]
["bitfinex","ETHUSD",1769880262874,0.88366269,2422.5,2419.4,13.64483249]
["bitfinex","ETHUSD",1769880262875,11.84129073,2422.5,2419.4,13.64483249]
["bitfinex","ETHUSD",1769880263201,1.32342902,2422.4,2420.1,0.01246157]
["bitfinex","ETHUSD",1769880263400,0.866,2422.6,2420.9,0.01246157]
["bitfinex","ETHUSD",1769880263569,0.01246157,2424.1,2421.7,0.01246157]
["bitfinex","ETHUSD",1769880263776,7.33773947,2424.3,2422.0,0.01246157]
["bitfinex","ETHUSD",1769880264135,0.866,2424.4,2422.6,0.01246157]
["bitfinex","ETHUSD",1769880264279,0.866,2424.4,2422.5,0.01246157]
["bitfinex","ETHUSD",1769880264480,0.01246157,2424.3,2422.3,13.63237092]
["bitfinex","ETHUSD",1769880264908,0.01246157,2424.3,2421.1,0.01246157]
["bitfinex","ETHUSD",1769880264909,0.01246157,2423.9,2421.6,13.63237092]
["bitfinex","ETHUSD",1769880265215,0.01246157,2424.2,2422.3,13.63237092]
["bitfinex","ETHUSD",1769880265377,0.01246157,2424.1,2422.3,13.63237092]
["bitfinex","ETHUSD",1769880265880,0.01246157,2424.4,2422.3,13.63237092]
["bitfinex","ETHUSD",1769880266073,10.97008961,2425.4,2422.7,13.63237092]
["bitfinex","ETHUSD",1769880266311,0.01246157,2424.4,2422.7,13.63237092]
["bitfinex","ETHUSD",1769880266885,0.01246157,2424.4,2422.7,14.99560801]
["bitfinex","ETHUSD",1769880267088,0.001,2424.1,2422.7,13.63237092]
["bitfinex","ETHUSD",1769880267288,0.01246157,2425.3,2422.6,0.01246157]
["bitfinex","ETHUSD",1769880267289,0.866,2425.0,2423.3,13.64483249]
["bitfinex","ETHUSD",1769880267615,0.2866338,2425.5,2423.7,13.63237092]
["bitfinex","ETHUSD",1769880267817,0.01246157,2426.1,2424.0,13.63237092]
["bitfinex","ETHUSD",1769880267989,0.01246157,2425.4,2423.3,13.63237092]
["bitfinex","ETHUSD",1769880268189,0.01246157,2426.7,2423.7,13.63237092]
["bitfinex","ETHUSD",1769880268390,0.0843003,2426.2,2424.3,13.63237092]
["bitfinex","ETHUSD",1769880268616,0.0843003,2426.2,2424.5,13.63237092]
["bitfinex","ETHUSD",1769880268827,0.0843003,2426.2,2424.7,13.63237092]
["bitfinex","ETHUSD",1769880268989,0.0843003,2426.2,2424.8,14.99560801]
["bitfinex","ETHUSD",1769880269907,0.01246157,2425.6,2424.1,13.63237092]
["bitfinex","ETHUSD",1769880270423,0.01246157,2425.3,2423.4,13.63237092]
["bitfinex","ETHUSD",1769880270612,0.01246157,2425.1,2423.5,1.36323709]
["bitfinex","ETHUSD",1769880270997,0.01246157,2424.6,2422.6,13.63237092]
["bitfinex","ETHUSD",1769880271344,0.01246157,2425.8,2423.4,13.63237092]
["bitfinex","ETHUSD",1769880271494,0.865,2425.6,2423.7,13.63237092]
["bitfinex","ETHUSD",1769880271688,0.01246157,2426.3,2423.7,13.63237092]
["bitfinex","ETHUSD",1769880271689,0.28764774,2427.5,2425.2,13.63237092]
["bitfinex","ETHUSD",1769880271892,0.01246157,2427.0,2425.2,13.63237092]
["bitfinex","ETHUSD",1769880272090,0.03591536,2426.2,2424.8,0.01246157]
["bitfinex","ETHUSD",1769880272286,0.03591536,2426.2,2425.0,0.01246157]
["bitfinex","ETHUSD",1769880272533,0.03591536,2426.2,2424.7,13.63237092]
["bitfinex","ETHUSD",1769880272692,10.95762804,2428.5,2425.0,13.64483249]
["bitfinex","ETHUSD",1769880272693,0.01246157,2427.7,2425.0,13.64483249]
["bitfinex","ETHUSD",1769880272887,0.01246157,2427.2,2425.2,13.63237092]
["bitfinex","ETHUSD",1769880273109,0.01246157,2427.4,2425.8,13.63237092]
["bitfinex","ETHUSD",1769880273297,0.01246157,2427.2,2425.1,0.01246157]
["bitfinex","ETHUSD",1769880273498,0.01246157,2427.7,2425.9,14.5]
["bitfinex","ETHUSD",1769880273700,0.01246157,2427.1,2425.3,13.63237092]
["bitfinex","ETHUSD",1769880273918,0.01246157,2428.4,2425.7,13.63237092]
["bitfinex","ETHUSD",1769880274121,0.01246157,2427.6,2425.7,13.63237092]
["bitfinex","ETHUSD",1769880274419,0.16293852,2428.0,2425.8,14.5]
["bitfinex","ETHUSD",1769880274618,0.16293852,2428.0,2425.0,13.63237092]
["bitfinex","ETHUSD",1769880274619,0.01246157,2427.0,2425.0,13.63237092]
["bitfinex","ETHUSD",1769880274917,0.01246157,2426.7,2424.4,14.50983249]
["bitfinex","ETHUSD",1769880275121,0.01246157,2426.7,2424.7,0.01246157]
["bitfinex","ETHUSD",1769880275322,0.01246157,2426.5,2424.6,14.5]
["bitfinex","ETHUSD",1769880275495,0.01246157,2426.2,2424.6,14.5]
["bitfinex","ETHUSD",1769880275696,0.01246157,2426.0,2424.6,14.5]
["bitfinex","ETHUSD",1769880275892,0.01246157,2426.0,2423.8,0.01246157]
["bitfinex","ETHUSD",1769880276230,0.01246157,2426.4,2424.4,0.01246157]
["bitfinex","ETHUSD",1769880276407,0.1024,2426.7,2424.5,14.51246157]
["bitfinex","ETHUSD",1769880276408,0.01246157,2426.7,2424.5,14.51246157]
["bitfinex","ETHUSD",1769880276603,0.01246157,2426.7,2424.5,14.5]
["bitfinex","ETHUSD",1769880276804,0.01246157,2426.7,2424.6,13.63185166]
["bitfinex","ETHUSD",1769880277003,0.01246157,2426.7,2424.7,16.43257526]
["bitfinex","ETHUSD",1769880277327,0.865,2427.6,2425.1,13.61939009]
["bitfinex","ETHUSD",1769880277650,0.01246157,2426.5,2424.8,14.5]
["bitfinex","ETHUSD",1769880277808,0.01246157,2426.6,2424.8,14.5]
["bitfinex","ETHUSD",1769880278130,0.01246157,2426.3,2424.9,1.45]
["bitfinex","ETHUSD",1769880278421,0.01246157,2426.0,2423.7,14.48439009]
["bitfinex","ETHUSD",1769880278621,0.01246157,2425.7,2423.8,1.44968517]
["bitfinex","ETHUSD",1769880278928,0.01246157,2425.8,2423.9,14.5]
["bitfinex","ETHUSD",1769880279101,0.01246157,2425.4,2423.9,14.5]
["bitfinex","ETHUSD",1769880279299,0.01246157,2425.8,2423.9,14.5]
["bitfinex","ETHUSD",1769880279499,0.01246157,2425.8,2425.0,0.5]
["bitfinex","ETHUSD",1769880279701,0.01246157,2425.2,2422.9,13.61939009]
["bitfinex","ETHUSD",1769880279898,0.01246157,2425.3,2423.4,0.01246157]
["bitfinex","ETHUSD",1769880280102,0.01246157,2425.4,2423.4,28.11939009]
["bitfinex","ETHUSD",1769880280303,0.01246157,2425.3,2423.4,28.11939009]
["bitfinex","ETHUSD",1769880280513,0.01246157,2425.3,2423.5,2.81318517]
["bitfinex","ETHUSD",1769880280797,0.01246157,2424.9,2423.5,2.81318517]
["bitfinex","ETHUSD",1769880280998,0.01246157,2425.8,2423.5,16.43257526]
["bitfinex","ETHUSD",1769880281201,0.01246157,2425.4,2423.5,16.43257526]
["bitfinex","ETHUSD",1769880281506,0.01246157,2425.4,2423.6,16.92597564]
["bitfinex","ETHUSD",1769880281707,0.01246157,2425.1,2423.6,3.09325753]
["bitfinex","ETHUSD",1769880282004,0.01246157,2425.1,2423.4,14.5]
["bitfinex","ETHUSD",1769880282005,0.01246157,2425.1,2423.4,28.33271811]
["bitfinex","ETHUSD",1769880282205,0.01246157,2425.0,2423.4,28.33271811]
["bitfinex","ETHUSD",1769880282718,0.01246157,2425.3,2423.5,13.83271811]
["bitfinex","ETHUSD",1769880282901,0.01246157,2425.1,2423.5,13.83271811]
["bitfinex","ETHUSD",1769880283102,0.01246157,2425.1,2423.6,2.83327181]
["bitfinex","ETHUSD",1769880283502,0.01246157,2425.9,2423.6,16.66598992]
["bitfinex","ETHUSD",1769880283726,0.01246157,2425.9,2423.8,13.83271811]
["bitfinex","ETHUSD",1769880283928,0.01246157,2425.6,2423.8,13.83271811]
["bitfinex","ETHUSD",1769880284131,0.01246157,2425.3,2423.9,1.38327181]
["bitfinex","ETHUSD",1769880284328,0.01246157,2427.1,2424.0,14.5]
["bitfinex","ETHUSD",1769880284508,0.01246157,2425.1,2424.0,14.5]
["bitfinex","ETHUSD",1769880284705,0.01246157,2425.1,2424.0,15.19455463]
["bitfinex","ETHUSD",1769880285038,0.01246157,2425.1,2424.0,0.69455463]
["bitfinex","ETHUSD",1769880285209,0.01246157,2425.4,2423.3,13.83271811]
["bitfinex","ETHUSD",1769880285410,0.01246157,2425.0,2423.4,14.5]
["bitfinex","ETHUSD",1769880285731,1.03101286,2424.8,2423.4,14.5]
["bitfinex","ETHUSD",1769880286114,0.01246157,2424.6,2422.6,13.83271811]
["bitfinex","ETHUSD",1769880286437,0.01246157,2424.3,2422.7,1.38451797]
["bitfinex","ETHUSD",1769880286632,0.01246157,2424.0,2422.1,0.865]
["bitfinex","ETHUSD",1769880286807,0.01246157,2424.1,2422.1,13.83271811]
["bitfinex","ETHUSD",1769880287120,0.01246157,2423.9,2422.2,15.88327181]
["bitfinex","ETHUSD",1769880287304,0.01246157,2423.8,2422.2,15.88327181]
["bitfinex","ETHUSD",1769880287505,0.01246157,2423.3,2421.4,14.69771811]
["bitfinex","ETHUSD",1769880287719,0.01246157,2422.9,2420.7,14.87793061]
["bitfinex","ETHUSD",1769880287902,0.01246157,2422.6,2420.7,13.83271811]
["bitfinex","ETHUSD",1769880288124,0.01246157,2422.8,2421.0,13.83271811]
["bitfinex","ETHUSD",1769880288329,0.01246157,2422.8,2420.8,14.51246157]
["bitfinex","ETHUSD",1769880288330,1.04407005,2423.4,2421.4,1.0324591]
["bitfinex","ETHUSD",1769880288531,0.01246157,2423.0,2421.4,13.83271811]
["bitfinex","ETHUSD",1769880289013,0.01246157,2423.0,2421.5,14.5]
["bitfinex","ETHUSD",1769880289214,0.01246157,2422.9,2421.5,14.5]
["bitfinex","ETHUSD",1769880289636,1.03186395,2422.8,2421.5,14.5]
["bitfinex","ETHUSD",1769880289845,0.01246157,2422.7,2420.9,1.45124616]
["bitfinex","ETHUSD",1769880290051,0.01246157,2422.7,2420.7,13.83271811]
["bitfinex","ETHUSD",1769880290052,0.01246157,2422.3,2420.7,13.83271811]
["bitfinex","ETHUSD",1769880290415,0.01246157,2422.0,2420.8,14.5]
["bitfinex","ETHUSD",1769880290614,0.01246157,2421.7,2420.8,14.5]
["bitfinex","ETHUSD",1769880291114,0.865,2422.6,2420.6,14.865509]
["bitfinex","ETHUSD",1769880291317,0.01246157,2422.2,2420.7,1.4865509]
["bitfinex","ETHUSD",1769880291726,1.04462374,2422.1,2420.7,1.4865509]
["bitfinex","ETHUSD",1769880292042,1.03216217,2422.1,2420.7,1.4865509]
["bitfinex","ETHUSD",1769880292214,1.03216217,2422.1,2420.8,14.5]
["bitfinex","ETHUSD",1769880293025,1.04462374,2422.1,2420.8,14.5]
["bitfinex","ETHUSD",1769880293343,1.03216217,2422.1,2420.8,14.5]
["bitfinex","ETHUSD",1769880293869,4.14111026,2422.2,2420.8,14.5]
["bitfinex","ETHUSD",1769880294820,0.01246157,2422.0,2420.8,14.5]
["bitfinex","ETHUSD",1769880295017,0.01246157,2421.9,2420.8,14.5]
["bitfinex","ETHUSD",1769880295568,0.01246157,2421.9,2419.8,13.83271811]
["bitfinex","ETHUSD",1769880295569,0.01246157,2421.4,2419.8,13.83271811]
["bitfinex","ETHUSD",1769880295718,1.03254584,2421.2,2419.9,15.21598992]
["bitfinex","ETHUSD",1769880295918,0.01246157,2421.1,2419.9,1.38327181]
["bitfinex","ETHUSD",1769880296230,0.01246157,2421.1,2419.2,13.83271811]
["bitfinex","ETHUSD",1769880296231,0.01246157,2420.8,2419.2,13.83271811]
["bitfinex","ETHUSD",1769880296419,0.01246157,2420.1,2418.7,14.5]
["bitfinex","ETHUSD",1769880296614,0.01246157,2420.6,2418.7,29.36630809]
["bitfinex","ETHUSD",1769880296844,0.01246157,2420.5,2418.8,17.80289334]
["bitfinex","ETHUSD",1769880297044,0.01246157,2420.2,2418.8,16.76934892]
["bitfinex","ETHUSD",1769880297245,0.01246157,2419.9,2418.7,14.5]
["bitfinex","ETHUSD",1769880297446,0.01246157,2419.8,2418.7,14.5]
["bitfinex","ETHUSD",1769880297873,0.01246157,2419.6,2418.2,13.83271811]
["bitfinex","ETHUSD",1769880298158,0.01246157,2419.5,2418.3,1.38327181]
["bitfinex","ETHUSD",1769880298365,1.0456475,2419.7,2418.4,14.5]
["bitfinex","ETHUSD",1769880298581,0.01246157,2419.6,2418.4,14.5]
["bitfinex","ETHUSD",1769880298892,0.01246157,2420.3,2418.8,13.83271811]
["bitfinex","ETHUSD",1769880299034,0.01246157,2420.3,2418.3,1.38327181]
["bitfinex","ETHUSD",1769880299035,0.01246157,2419.8,2418.3,2.4170357]
["bitfinex","ETHUSD",1769880299231,0.01246157,2419.9,2418.7,1.03360235]
["bitfinex","ETHUSD",1769880299431,0.01246157,2420.3,2418.8,14.5]
["bitfinex","ETHUSD",1769880299636,0.01246157,2420.1,2418.8,14.5]
["bitfinex","ETHUSD",1769880299835,0.01246157,2420.1,2418.0,13.83271811]
["bitfinex","ETHUSD",1769880299836,0.01246157,2419.5,2418.0,13.83271811]
["bitfinex","ETHUSD",1769880300072,0.01246157,2419.6,2418.0,13.83271811]
["bitfinex","ETHUSD",1769880300240,0.01246157,2419.7,2418.2,1.03381908]
["bitfinex","ETHUSD",1769880300563,0.24603187,2420.7,2418.8,14.86627249]
["bitfinex","ETHUSD",1769880300564,1.03284445,2420.5,2418.8,14.86627249]
["bitfinex","ETHUSD",1769880300761,0.01246157,2420.3,2418.8,13.83271811]
["bitfinex","ETHUSD",1769880300930,0.01246157,2420.3,2418.8,14.86628084]
["bitfinex","ETHUSD",1769880300931,0.01246157,2420.2,2418.8,14.86628084]
["bitfinex","ETHUSD",1769880301136,0.01246157,2420.3,2418.8,15.73279098]
["bitfinex","ETHUSD",1769880301336,0.01246157,2420.2,2418.8,13.83271811]
["bitfinex","ETHUSD",1769880301575,0.01246157,2420.4,2418.8,14.86627288]
["bitfinex","ETHUSD",1769880301576,0.4143,2420.4,2418.8,14.86627288]
["bitfinex","ETHUSD",1769880301760,1.03258849,2421.1,2419.5,13.83271811]
["bitfinex","ETHUSD",1769880302058,4.14220376,2421.5,2419.5,13.83271811]
["bitfinex","ETHUSD",1769880302059,1.03241792,2421.5,2420.1,14.5]
["bitfinex","ETHUSD",1769880302363,4.12913291,2421.9,2420.2,13.84517968]
["bitfinex","ETHUSD",1769880302364,1.0322474,2421.9,2420.2,13.84517968]
["bitfinex","ETHUSD",1769880302536,4.14096702,2422.2,2420.4,13.83271811]
["bitfinex","ETHUSD",1769880302736,0.01246157,2421.8,2420.4,13.83271811]
["bitfinex","ETHUSD",1769880302973,0.01246157,2421.8,2420.1,17.33327181]
["bitfinex","ETHUSD",1769880302974,0.01246157,2421.5,2420.1,14.5]
["bitfinex","ETHUSD",1769880303136,0.01246157,2421.2,2420.1,14.5]
["bitfinex","ETHUSD",1769880303340,0.01246157,2420.8,2419.1,14.86615874]
["bitfinex","ETHUSD",1769880303636,0.01246157,2420.7,2419.1,15.8194382]
["bitfinex","ETHUSD",1769880303962,1.03220478,2422.0,2420.1,13.83271811]
["bitfinex","ETHUSD",1769880304135,0.01246157,2421.5,2419.4,13.83271811]
["bitfinex","ETHUSD",1769880304335,0.01246157,2421.2,2419.4,13.83271811]
["bitfinex","ETHUSD",1769880304563,0.01246157,2421.1,2419.4,13.83271811]
["bitfinex","ETHUSD",1769880304759,0.01246157,2421.1,2419.5,15.88327181]
["bitfinex","ETHUSD",1769880304760,0.01246157,2420.7,2419.5,15.88327181]
["bitfinex","ETHUSD",1769880304982,0.01246157,2420.5,2419.5,14.5]
["bitfinex","ETHUSD",1769880305190,0.01246157,2419.9,2419.0,0.0011]
["bitfinex","ETHUSD",1769880305368,0.01246157,2419.9,2417.5,13.83271811]
["bitfinex","ETHUSD",1769880305369,0.01246157,2419.4,2417.5,13.83271811]
["bitfinex","ETHUSD",1769880305566,0.01246157,2419.4,2417.6,15.88327181]
["bitfinex","ETHUSD",1769880305770,1.03339947,2419.2,2417.6,16.91733614]
["bitfinex","ETHUSD",1769880305975,1.03339947,2419.2,2417.6,30.75005425]
["bitfinex","ETHUSD",1769880306361,1.03339947,2419.2,2417.6,29.71598992]
["bitfinex","ETHUSD",1769880306562,1.03339947,2419.2,2417.7,3.07500887]
["bitfinex","ETHUSD",1769880307085,0.01246157,2418.8,2416.9,12.70590605]
["bitfinex","ETHUSD",1769880307267,1.03339947,2419.2,2417.7,12.70590605]
["bitfinex","ETHUSD",1769880307590,1.03318593,2419.7,2418.0,0.01246157]
["bitfinex","ETHUSD",1769880307779,4.14425732,2420.3,2418.3,12.70590605]
["bitfinex","ETHUSD",1769880307961,0.01246157,2419.9,2418.3,12.70590605]
["bitfinex","ETHUSD",1769880308162,0.01246157,2419.8,2418.4,14.5]
["bitfinex","ETHUSD",1769880308369,0.01246157,2420.0,2418.4,27.20590605]
["bitfinex","ETHUSD",1769880308583,4.14425732,2420.3,2418.5,12.70590605]
["bitfinex","ETHUSD",1769880309088,0.01246157,2420.2,2418.5,12.70590605]
["bitfinex","ETHUSD",1769880309303,0.01246157,2420.0,2418.6,14.5]
["bitfinex","ETHUSD",1769880309460,0.01246157,2419.7,2418.6,14.5]
["bitfinex","ETHUSD",1769880309672,0.01246157,2419.6,2418.6,14.5]
["bitfinex","ETHUSD",1769880309883,1.03327133,2419.5,2418.6,14.5]
["bitfinex","ETHUSD",1769880310092,4.14348213,2420.8,2418.6,29.68955623]
["bitfinex","ETHUSD",1769880310294,0.01246157,2420.5,2418.7,12.70590605]
["bitfinex","ETHUSD",1769880310480,1.03280178,2420.6,2418.7,12.71836762]
["bitfinex","ETHUSD",1769880310790,4.13036322,2421.1,2419.3,12.71836762]
["bitfinex","ETHUSD",1769880310996,4.14282479,2421.1,2419.4,13.97774281]
["bitfinex","ETHUSD",1769880311162,4.14282479,2421.1,2419.5,14.5]
["bitfinex","ETHUSD",1769880311361,0.01246157,2420.7,2419.5,14.5]
["bitfinex","ETHUSD",1769880311666,0.01246157,2420.8,2419.5,14.5]
["bitfinex","ETHUSD",1769880311867,0.01246157,2420.6,2419.5,14.5]
["bitfinex","ETHUSD",1769880312189,0.01246157,2419.8,2418.0,13.57190605]
["bitfinex","ETHUSD",1769880312490,0.01246157,2420.1,2418.4,12.70590605]
["bitfinex","ETHUSD",1769880312791,0.87846157,2420.6,2418.7,1.03358949]
["bitfinex","ETHUSD",1769880312989,0.87846157,2420.6,2418.6,12.70590605]
["bitfinex","ETHUSD",1769880313161,0.866,2420.6,2419.1,12.70590605]
["bitfinex","ETHUSD",1769880313362,0.866,2420.6,2419.1,13.97649666]
["bitfinex","ETHUSD",1769880313584,0.866,2420.6,2419.1,18.11025929]
["bitfinex","ETHUSD",1769880313767,0.01246157,2420.5,2418.7,0.866]
["bitfinex","ETHUSD",1769880313971,0.01246157,2420.3,2418.4,1.03374131]
["bitfinex","ETHUSD",1769880314374,0.01246157,2420.2,2418.4,13.73964736]
["bitfinex","ETHUSD",1769880314665,0.01246157,2420.2,2418.5,1.78746126]
["bitfinex","ETHUSD",1769880315069,1.03288712,2420.4,2418.7,12.70590605]
["bitfinex","ETHUSD",1769880315269,4.1315485,2420.5,2418.9,12.70590605]
["bitfinex","ETHUSD",1769880315270,1.03286034,2420.5,2418.9,12.70590605]
["bitfinex","ETHUSD",1769880315487,1.03286034,2420.5,2419.0,1.27059061]
["bitfinex","ETHUSD",1769880315687,0.01246157,2420.4,2418.5,1.78746126]
["bitfinex","ETHUSD",1769880315875,1.04547673,2420.1,2418.6,1.03365583]
["bitfinex","ETHUSD",1769880316176,1.04547673,2420.1,2418.5,15.52704087]
["bitfinex","ETHUSD",1769880316376,1.03401516,2420.1,2418.5,15.52704087]
["bitfinex","ETHUSD",1769880316869,0.01246157,2419.7,2418.5,1.03369839]
["bitfinex","ETHUSD",1769880317074,0.01246157,2419.7,2418.4,1.03372938]
["bitfinex","ETHUSD",1769880317277,0.01246157,2419.4,2418.1,1.03386924]
["bitfinex","ETHUSD",1769880317477,0.01246157,2419.2,2417.9,1.0339424]
["bitfinex","ETHUSD",1769880317679,0.01246157,2419.1,2417.9,0.51700709]
["bitfinex","ETHUSD",1769880317880,1.03344218,2419.1,2417.5,13.74003221]
["bitfinex","ETHUSD",1769880318394,1.04590375,2419.1,2417.5,13.74003221]
["bitfinex","ETHUSD",1769880318594,0.01246157,2419.0,2417.5,13.74003221]
["bitfinex","ETHUSD",1769880318981,0.01246157,2419.0,2417.4,1.03415459]
["bitfinex","ETHUSD",1769880318982,0.01246157,2418.7,2417.4,1.03415459]
["bitfinex","ETHUSD",1769880319616,0.01246157,2418.7,2416.1,0.21321765]
["bitfinex","ETHUSD",1769880319617,0.01246157,2417.9,2416.1,0.21321765]
["bitfinex","ETHUSD",1769880319768,0.01246157,2418.2,2416.6,1.0345102]
["bitfinex","ETHUSD",1769880320110,1.03382681,2418.2,2416.1,0.01246157]
["bitfinex","ETHUSD",1769880320272,0.01246157,2418.1,2416.0,12.70590605]
["bitfinex","ETHUSD",1769880320601,0.11486157,2417.6,2415.7,0.0011]
["bitfinex","ETHUSD",1769880320901,0.01246157,2417.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769880321090,0.87846157,2417.1,2415.7,0.0011]
["bitfinex","ETHUSD",1769880321289,0.01246157,2416.9,2415.7,0.0011]
["bitfinex","ETHUSD",1769880322075,0.01246157,2417.3,2415.7,0.0011]
["bitfinex","ETHUSD",1769880322076,4.13655085,2417.5,2415.7,12.70700605]
["bitfinex","ETHUSD",1769880322274,0.51831386,2417.4,2415.8,13.97660666]
["bitfinex","ETHUSD",1769880322570,0.51831386,2417.4,2415.8,12.70590605]
["bitfinex","ETHUSD",1769880322771,0.51831386,2417.4,2416.0,0.01246157]
["bitfinex","ETHUSD",1769880322990,1.03410314,2417.6,2416.2,12.70590605]
["bitfinex","ETHUSD",1769880323306,1.03410314,2417.6,2415.7,0.0011]
["bitfinex","ETHUSD",1769880323807,1.04656471,2417.6,2415.7,0.0011]
["bitfinex","ETHUSD",1769880324010,1.03416894,2417.4,2415.7,0.0011]
["bitfinex","ETHUSD",1769880324318,1.03416894,2417.4,2415.9,12.70590605]
["bitfinex","ETHUSD",1769880325281,0.51953598,2417.5,2416.4,12.71836762]
["bitfinex","ETHUSD",1769880325512,4.13521818,2418.3,2416.4,12.70590605]
["bitfinex","ETHUSD",1769880325717,1.03374131,2418.4,2416.4,12.70590605]
["bitfinex","ETHUSD",1769880325881,1.04620288,2418.4,2416.4,12.70590605]
["bitfinex","ETHUSD",1769880326079,1.04620288,2418.4,2416.5,1.0345541]
["bitfinex","ETHUSD",1769880326325,0.51936297,2418.3,2416.5,1.0345541]
["bitfinex","ETHUSD",1769880326613,0.01246157,2418.0,2416.2,1.03467945]
["bitfinex","ETHUSD",1769880326780,0.01246157,2417.8,2415.8,12.70590605]
["bitfinex","ETHUSD",1769880327108,0.01246157,2417.6,2415.8,12.70590605]
["bitfinex","ETHUSD",1769880327314,0.01246157,2417.6,2416.2,1.03467334]
["bitfinex","ETHUSD",1769880327615,13.72258742,2417.7,2415.7,0.0011]
["bitfinex","ETHUSD",1769880327905,0.01246157,2416.8,2415.5,0.0011]
["bitfinex","ETHUSD",1769880328086,0.01246157,2416.3,2415.5,0.0011]
["bitfinex","ETHUSD",1769880328407,1.03468255,2416.2,2415.5,0.0011]
["bitfinex","ETHUSD",1769880328627,1.03468255,2416.2,2415.6,0.0011]
["bitfinex","ETHUSD",1769880329323,1.03416894,2417.5,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880329614,0.65441785,2417.4,2415.6,0.0011]
["bitfinex","ETHUSD",1769880330320,1.03421172,2417.3,2415.6,0.0011]
["bitfinex","ETHUSD",1769880330527,1.03421172,2417.3,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880330824,0.65441785,2417.4,2416.3,0.01246157]
["bitfinex","ETHUSD",1769880330997,1.03414921,2417.5,2416.2,12.70590605]
["bitfinex","ETHUSD",1769880331194,1.03414921,2417.5,2415.7,12.71836762]
["bitfinex","ETHUSD",1769880331507,1.03414921,2417.5,2415.6,0.0011]
["bitfinex","ETHUSD",1769880331806,0.51706539,2417.4,2415.6,0.0011]
["bitfinex","ETHUSD",1769880332008,0.51706539,2417.4,2415.6,0.01356157]
["bitfinex","ETHUSD",1769880332214,1.03421172,2417.3,2415.9,1.03481104]
["bitfinex","ETHUSD",1769880332433,4.65391228,2417.4,2415.9,1.03481104]
["bitfinex","ETHUSD",1769880332434,0.51706539,2417.4,2415.9,1.03481104]
["bitfinex","ETHUSD",1769880332727,1.55314768,2418.3,2416.7,12.71836762]
["bitfinex","ETHUSD",1769880332881,0.21152609,2419.3,2416.6,0.01246157]
["bitfinex","ETHUSD",1769880332882,1.03385328,2418.2,2417.1,12.71836762]
["bitfinex","ETHUSD",1769880333078,1.03385328,2418.2,2417.1,12.70590605]
["bitfinex","ETHUSD",1769880333381,5.00104015,2419.0,2417.1,12.70590605]
["bitfinex","ETHUSD",1769880333706,1.03376851,2418.4,2417.2,0.01246157]
["bitfinex","ETHUSD",1769880333911,4.13419659,2418.9,2417.1,12.71836762]
["bitfinex","ETHUSD",1769880334092,1.03491657,2418.0,2416.5,12.70590605]
["bitfinex","ETHUSD",1769880334415,1.03399784,2417.8,2416.5,12.70590605]
["bitfinex","ETHUSD",1769880334716,1.03399784,2417.8,2416.5,13.74045756]
["bitfinex","ETHUSD",1769880335310,1.03399784,2417.8,2416.5,12.70590605]
["bitfinex","ETHUSD",1769880335710,1.03399784,2417.8,2416.5,13.7404589]
["bitfinex","ETHUSD",1769880335892,2.4180399,2417.9,2416.6,0.01246157]
["bitfinex","ETHUSD",1769880336213,1.03344218,2419.2,2417.5,1.03412616]
["bitfinex","ETHUSD",1769880336452,1.03336578,2419.3,2417.7,0.01246157]
["bitfinex","ETHUSD",1769880336610,1.03310054,2419.9,2418.0,12.71836762]
["bitfinex","ETHUSD",1769880336809,0.867,2419.8,2418.1,0.01246157]
["bitfinex","ETHUSD",1769880337218,0.867,2419.8,2418.3,13.77853584]
["bitfinex","ETHUSD",1769880337424,0.867,2419.8,2418.4,13.77853584]
["bitfinex","ETHUSD",1769880337590,0.867,2419.8,2418.5,0.01246157]
["bitfinex","ETHUSD",1769880338023,0.001,2420.1,2418.6,13.77853584]
["bitfinex","ETHUSD",1769880338184,0.001,2420.1,2418.8,1.04599767]
["bitfinex","ETHUSD",1769880338583,0.001,2420.1,2418.6,13.76607427]
["bitfinex","ETHUSD",1769880338813,0.001,2420.1,2418.7,1.03357612]
["bitfinex","ETHUSD",1769880339031,0.001,2420.1,2418.6,16.17631874]
["bitfinex","ETHUSD",1769880339317,0.001,2420.1,2418.6,15.1426817]
["bitfinex","ETHUSD",1769880340089,0.001,2420.1,2418.8,1.03356561]
["bitfinex","ETHUSD",1769880340295,0.001,2420.1,2418.9,0.01246157]
["bitfinex","ETHUSD",1769880340519,0.001,2420.1,2419.0,13.77853584]
["bitfinex","ETHUSD",1769880340703,0.001,2420.1,2419.1,0.01246157]
["bitfinex","ETHUSD",1769880341018,1.03275911,2420.7,2419.5,0.01246157]
["bitfinex","ETHUSD",1769880341205,1.0325032,2421.3,2419.9,0.01246157]
["bitfinex","ETHUSD",1769880341410,1.0325032,2421.3,2420.1,0.01246157]
["bitfinex","ETHUSD",1769880341623,1.0325032,2421.3,2420.0,0.01246157]
["bitfinex","ETHUSD",1769880341792,1.0325032,2421.3,2420.1,0.01246157]
["bitfinex","ETHUSD",1769880341988,1.03220478,2422.0,2420.4,12.9763113]
["bitfinex","ETHUSD",1769880342193,0.001,2422.1,2420.7,0.01246157]
["bitfinex","ETHUSD",1769880342414,0.001,2422.1,2420.7,1.04521452]
["bitfinex","ETHUSD",1769880342590,0.001,2422.1,2420.8,0.51887996]
["bitfinex","ETHUSD",1769880342807,0.001,2422.1,2420.5,1.03283733]
["bitfinex","ETHUSD",1769880343217,0.001,2422.1,2420.2,1.03294784]
["bitfinex","ETHUSD",1769880343430,0.001,2422.1,2420.1,1.89997798]
["bitfinex","ETHUSD",1769880343625,0.001,2422.1,2420.1,0.60572951]
["bitfinex","ETHUSD",1769880343834,0.01246157,2422.0,2419.9,1.03306726]
["bitfinex","ETHUSD",1769880344018,0.01246157,2421.9,2419.9,1.03307552]
["bitfinex","ETHUSD",1769880344209,0.001,2422.1,2420.3,0.01246157]
["bitfinex","ETHUSD",1769880344411,0.001,2422.1,2420.4,0.01246157]
["bitfinex","ETHUSD",1769880344640,0.001,2422.1,2420.1,13.99683893]
["bitfinex","ETHUSD",1769880344838,0.52962135,2422.1,2420.2,1.29887729]
["bitfinex","ETHUSD",1769880345035,0.01246157,2422.0,2420.2,1.29887729]
["bitfinex","ETHUSD",1769880345569,0.01246157,2422.0,2419.5,12.96384973]
["bitfinex","ETHUSD",1769880345570,0.01246157,2421.8,2419.5,12.96384973]
["bitfinex","ETHUSD",1769880345776,0.01246157,2421.6,2419.5,12.96384973]
["bitfinex","ETHUSD",1769880346037,0.01246157,2421.2,2419.0,12.96384973]
["bitfinex","ETHUSD",1769880346241,18.25695026,2422.3,2419.9,1.03308916]
["bitfinex","ETHUSD",1769880346478,1.03229003,2421.8,2419.8,14.00945453]
["bitfinex","ETHUSD",1769880346742,1.03229003,2421.8,2419.9,0.01246157]
["bitfinex","ETHUSD",1769880346921,0.51739117,2421.7,2419.9,1.40343777]
["bitfinex","ETHUSD",1769880347319,0.51739117,2421.7,2419.9,14.37974907]
["bitfinex","ETHUSD",1769880347522,1.03229003,2421.8,2420.1,12.96384973]
["bitfinex","ETHUSD",1769880347844,0.01246157,2421.5,2419.0,12.96384973]
["bitfinex","ETHUSD",1769880348143,1.03229003,2421.8,2419.7,14.00948442]
["bitfinex","ETHUSD",1769880348343,1.03237528,2421.6,2419.8,1.81546975]
["bitfinex","ETHUSD",1769880348637,1.03237528,2421.6,2419.8,1.03314221]
["bitfinex","ETHUSD",1769880348845,1.03237528,2421.6,2419.7,12.96384973]
["bitfinex","ETHUSD",1769880349142,0.01246157,2421.3,2419.3,1.03333436]
["bitfinex","ETHUSD",1769880349339,0.01246157,2421.3,2418.9,0.53050582]
["bitfinex","ETHUSD",1769880349340,0.866,2421.3,2419.8,1.03314046]
["bitfinex","ETHUSD",1769880349512,0.866,2421.3,2419.5,1.03325126]
["bitfinex","ETHUSD",1769880349713,0.866,2421.3,2419.8,1.0331304]
["bitfinex","ETHUSD",1769880350148,1.03237528,2421.6,2420.1,0.01246157]
["bitfinex","ETHUSD",1769880350352,1.03237528,2421.6,2420.2,0.01246157]
["bitfinex","ETHUSD",1769880350557,1.03237528,2421.6,2420.2,1.0329479]
["bitfinex","ETHUSD",1769880350768,1.03237528,2421.6,2419.4,0.01246157]
["bitfinex","ETHUSD",1769880351070,1.03237528,2421.6,2419.9,1.03307313]
["bitfinex","ETHUSD",1769880351227,0.56780215,2421.5,2420.0,4.14467274]
["bitfinex","ETHUSD",1769880351429,1.03237528,2421.6,2420.3,1.03292913]
["bitfinex","ETHUSD",1769880351731,1.03237528,2421.6,2420.4,14.5]
["bitfinex","ETHUSD",1769880351933,1.03235997,2421.7,2420.4,14.5]
["bitfinex","ETHUSD",1769880352127,1.03235997,2421.7,2420.4,14.51246157]
["bitfinex","ETHUSD",1769880352328,4.12888156,2422.0,2420.5,1.04530602]
["bitfinex","ETHUSD",1769880352540,4.12888156,2422.0,2420.1,1.0330149]
["bitfinex","ETHUSD",1769880352735,4.12888156,2422.0,2419.8,12.9763113]
["bitfinex","ETHUSD",1769880352955,4.12888156,2422.0,2420.2,14.5]
["bitfinex","ETHUSD",1769880352956,0.01246157,2421.8,2420.2,14.5]
["bitfinex","ETHUSD",1769880353290,0.01246157,2421.5,2419.2,4.13355686]
["bitfinex","ETHUSD",1769880353563,0.01246157,2421.5,2419.3,13.37845157]
["bitfinex","ETHUSD",1769880353564,0.001,2421.4,2419.3,13.37845157]
["bitfinex","ETHUSD",1769880353762,0.01246157,2421.3,2419.3,13.37845157]
["bitfinex","ETHUSD",1769880353927,0.01246157,2421.2,2419.3,0.41460184]
["bitfinex","ETHUSD",1769880354129,0.866,2421.1,2419.6,1.03319831]
["bitfinex","ETHUSD",1769880354344,1.03263114,2421.0,2419.4,27.46384973]
["bitfinex","ETHUSD",1769880354550,1.03263114,2421.0,2419.4,28.4971433]
["bitfinex","ETHUSD",1769880354752,1.03263114,2421.0,2419.4,27.46384973]
["bitfinex","ETHUSD",1769880354957,2.04859917,2421.0,2419.5,2.74638497]
["bitfinex","ETHUSD",1769880355161,1.03263114,2421.0,2419.5,2.74638497]
["bitfinex","ETHUSD",1769880355530,1.03263114,2421.0,2419.8,0.01246157]
["bitfinex","ETHUSD",1769880355737,1.03263114,2421.0,2419.7,12.9763113]
["bitfinex","ETHUSD",1769880355962,1.0325032,2421.3,2419.9,12.9763113]
["bitfinex","ETHUSD",1769880356169,0.001,2421.4,2420.3,12.9763113]
["bitfinex","ETHUSD",1769880356476,0.001,2422.1,2420.7,14.00907041]
["bitfinex","ETHUSD",1769880356634,0.001,2422.1,2421.2,0.01246157]
["bitfinex","ETHUSD",1769880357154,0.001,2422.1,2421.0,14.5]
["bitfinex","ETHUSD",1769880358294,0.001,2422.1,2420.4,1.29887729]
["bitfinex","ETHUSD",1769880358442,0.01246157,2422.0,2419.9,1.03310054]
["bitfinex","ETHUSD",1769880358648,0.01246157,2421.9,2419.9,1.03310054]
["bitfinex","ETHUSD",1769880358863,0.01246157,2421.8,2419.8,13.99696677]
["bitfinex","ETHUSD",1769880359043,0.01246157,2421.6,2419.6,0.866]
["bitfinex","ETHUSD",1769880359244,1.03316217,2422.1,2420.2,12.96384973]
["bitfinex","ETHUSD",1769880359474,0.01246157,2421.8,2419.7,14.8612385]
["bitfinex","ETHUSD",1769880359688,0.01246157,2421.5,2419.8,2.86910882]
["bitfinex","ETHUSD",1769880359871,0.01246157,2421.4,2419.8,1.03314083]
["bitfinex","ETHUSD",1769880360045,0.01246157,2421.4,2419.9,14.5]
["bitfinex","ETHUSD",1769880360245,0.01246157,2421.8,2419.9,14.5]
["bitfinex","ETHUSD",1769880360470,1.04479422,2421.7,2419.9,15.53307181]
["bitfinex","ETHUSD",1769880360670,0.01246157,2421.5,2420.0,1.55330718]
["bitfinex","ETHUSD",1769880360863,0.01246157,2421.4,2420.0,1.55330718]
["bitfinex","ETHUSD",1769880361060,1.04479422,2421.7,2420.2,12.96384973]
["bitfinex","ETHUSD",1769880361061,1.03233265,2421.7,2420.2,12.96384973]
["bitfinex","ETHUSD",1769880361262,1.0322474,2421.9,2420.2,12.96384973]
["bitfinex","ETHUSD",1769880361515,1.0322474,2421.9,2420.0,1.55330718]
["bitfinex","ETHUSD",1769880361516,1.04470897,2421.9,2420.3,1.29638497]
["bitfinex","ETHUSD",1769880361672,1.04470897,2421.9,2420.1,12.96384973]
["bitfinex","ETHUSD",1769880361857,1.04470897,2421.9,2419.7,0.3612385]
["bitfinex","ETHUSD",1769880361858,0.01246157,2420.7,2419.7,0.3612385]
["bitfinex","ETHUSD",1769880362181,0.01246157,2421.7,2419.9,1.03309492]
["bitfinex","ETHUSD",1769880362182,0.01246157,2421.4,2419.9,1.03309492]
["bitfinex","ETHUSD",1769880362476,0.01246157,2422.2,2420.2,1.03297248]
["bitfinex","ETHUSD",1769880362782,0.01246157,2421.8,2420.2,13.99682221]
["bitfinex","ETHUSD",1769880363082,1.03316949,2422.1,2420.5,12.9763113]
["bitfinex","ETHUSD",1769880363287,1.03316496,2422.1,2420.8,12.9763113]
["bitfinex","ETHUSD",1769880363448,1.03316496,2422.1,2420.9,15.71272702]
["bitfinex","ETHUSD",1769880363449,0.001,2422.1,2420.9,15.71272702]
["bitfinex","ETHUSD",1769880363649,1.03318047,2422.1,2420.9,15.71272702]
["bitfinex","ETHUSD",1769880363846,1.03318047,2422.1,2420.9,12.96384973]
["bitfinex","ETHUSD",1769880364048,1.03318047,2422.1,2421.0,14.5]
["bitfinex","ETHUSD",1769880364267,1.04564204,2422.1,2421.0,14.5]
["bitfinex","ETHUSD",1769880364467,0.01246157,2422.0,2420.3,15.80963462]
["bitfinex","ETHUSD",1769880364657,0.01246157,2422.0,2420.4,1.58096346]
["bitfinex","ETHUSD",1769880364862,0.01246157,2421.8,2420.4,1.58096346]
["bitfinex","ETHUSD",1769880365046,0.01246157,2421.9,2420.5,14.5]
["bitfinex","ETHUSD",1769880365451,0.01246157,2421.9,2419.7,13.99700237]
["bitfinex","ETHUSD",1769880365452,0.01246157,2421.5,2419.7,13.99700237]
["bitfinex","ETHUSD",1769880365653,0.01246157,2421.3,2419.7,12.96384973]
["bitfinex","ETHUSD",1769880365853,0.01246157,2421.3,2419.8,15.89970513]
["bitfinex","ETHUSD",1769880366066,0.01246157,2421.2,2419.8,15.89970513]
["bitfinex","ETHUSD",1769880366251,0.01246157,2421.1,2419.8,15.89970513]
["bitfinex","ETHUSD",1769880366469,0.001,2421.7,2420.3,1.03289462]
["bitfinex","ETHUSD",1769880366759,1.04564204,2422.1,2420.6,12.9763113]
["bitfinex","ETHUSD",1769880366760,1.89918383,2422.1,2420.6,12.9763113]
["bitfinex","ETHUSD",1769880366982,1.89918383,2422.1,2420.6,12.96384973]
["bitfinex","ETHUSD",1769880367171,1.89918383,2422.1,2420.7,15.79638497]
["bitfinex","ETHUSD",1769880367582,1.9116454,2422.1,2420.7,15.79638497]
["bitfinex","ETHUSD",1769880367887,1.89918383,2422.1,2420.7,15.79638497]
["bitfinex","ETHUSD",1769880368284,0.867,2422.1,2420.8,13.78033164]
["bitfinex","ETHUSD",1769880368492,0.001,2422.1,2421.0,13.79279321]
["bitfinex","ETHUSD",1769880368691,1.03182137,2422.9,2421.2,14.81287748]
["bitfinex","ETHUSD",1769880368858,1.03182137,2422.9,2421.4,13.78033164]
["bitfinex","ETHUSD",1769880369758,1.03180007,2423.0,2421.6,13.78033164]
["bitfinex","ETHUSD",1769880369966,1.03180007,2423.0,2421.7,2.82803316]
["bitfinex","ETHUSD",1769880370485,1.03165105,2423.3,2421.6,13.78033164]
["bitfinex","ETHUSD",1769880370688,1.03165105,2423.3,2421.8,28.28033164]
["bitfinex","ETHUSD",1769880371592,1.03165105,2423.3,2421.9,13.78033164]
["bitfinex","ETHUSD",1769880371781,1.03165105,2423.3,2422.0,2.82803316]
["bitfinex","ETHUSD",1769880371984,1.89761017,2423.4,2422.0,16.6083648]
["bitfinex","ETHUSD",1769880372569,1.04418108,2423.2,2422.0,16.6083648]
["bitfinex","ETHUSD",1769880372778,0.01246157,2422.5,2422.0,2.82803316]
["bitfinex","ETHUSD",1769880372985,0.01246157,2422.1,2421.3,1.03249082]
["bitfinex","ETHUSD",1769880373189,0.01246157,2422.4,2421.0,13.78033164]
["bitfinex","ETHUSD",1769880373388,0.01246157,2422.1,2421.0,13.78033164]
["bitfinex","ETHUSD",1769880373590,0.01246157,2422.1,2419.8,2.01312838]
["bitfinex","ETHUSD",1769880373591,0.01246157,2421.3,2420.0,1.0330343]
["bitfinex","ETHUSD",1769880373761,0.01246157,2420.8,2419.5,1.03326176]
["bitfinex","ETHUSD",1769880373965,0.01246157,2420.7,2419.5,1.79134888]
["bitfinex","ETHUSD",1769880374166,0.01246157,2420.5,2419.6,14.5]
["bitfinex","ETHUSD",1769880374379,0.01246157,2420.0,2418.8,13.78033164]
["bitfinex","ETHUSD",1769880374571,1.0456902,2419.6,2418.6,0.22386969]
["bitfinex","ETHUSD",1769880374767,0.01246157,2419.2,2418.6,14.72386969]
["bitfinex","ETHUSD",1769880374989,0.01246157,2419.4,2418.6,0.97297059]
["bitfinex","ETHUSD",1769880375180,1.03322863,2419.6,2418.6,0.22386969]
["bitfinex","ETHUSD",1769880375384,0.01246157,2419.5,2418.7,14.5]
["bitfinex","ETHUSD",1769880375573,0.01246157,2419.5,2418.6,0.22386969]
["bitfinex","ETHUSD",1769880375574,0.01246157,2419.3,2418.6,0.22386969]
["bitfinex","ETHUSD",1769880375895,0.01246157,2419.4,2418.6,0.22386969]
["bitfinex","ETHUSD",1769880376396,1.04513536,2420.9,2418.6,15.03783152]
["bitfinex","ETHUSD",1769880376570,0.01246157,2420.4,2418.9,1.03352763]
["bitfinex","ETHUSD",1769880376893,0.01246157,2420.4,2419.0,14.5]
["bitfinex","ETHUSD",1769880377895,0.87846157,2420.3,2419.0,14.5]
["bitfinex","ETHUSD",1769880378213,0.01246157,2419.7,2418.7,1.91724549]
["bitfinex","ETHUSD",1769880378501,0.01246157,2419.8,2418.7,0.21411152]
["bitfinex","ETHUSD",1769880378679,1.0456475,2419.7,2418.7,14.5]
["bitfinex","ETHUSD",1769880379002,0.01246157,2419.6,2418.7,14.5]
["bitfinex","ETHUSD",1769880379299,1.0456475,2419.7,2418.7,14.5]
["bitfinex","ETHUSD",1769880379466,1.03318593,2419.7,2418.7,15.97238697]
["bitfinex","ETHUSD",1769880379668,0.01246157,2420.0,2418.7,15.97238697]
["bitfinex","ETHUSD",1769880379874,0.87846157,2420.3,2418.7,15.97238697]
["bitfinex","ETHUSD",1769880379875,0.866,2420.3,2418.8,13.78033164]
["bitfinex","ETHUSD",1769880380501,1.8989496,2420.3,2418.9,14.5]
["bitfinex","ETHUSD",1769880380783,0.01246157,2420.1,2418.9,15.53352513]
["bitfinex","ETHUSD",1769880380984,1.91141117,2420.3,2418.9,17.6475601]
["bitfinex","ETHUSD",1769880381292,0.01246157,2419.9,2418.9,16.61403497]
["bitfinex","ETHUSD",1769880381491,0.01246157,2419.7,2418.9,16.61403497]
["bitfinex","ETHUSD",1769880381694,0.01246157,2419.7,2418.9,14.5]
["bitfinex","ETHUSD",1769880381695,0.01246157,2419.4,2418.9,14.5]
["bitfinex","ETHUSD",1769880382018,0.01246157,2419.2,2418.6,0.22386969]
["bitfinex","ETHUSD",1769880382321,0.01246157,2419.1,2418.6,0.22386969]
["bitfinex","ETHUSD",1769880382622,0.01246157,2418.8,2418.6,0.22386969]
["bitfinex","ETHUSD",1769880382792,0.01246157,2418.5,2417.4,1.0341333]
["bitfinex","ETHUSD",1769880382994,0.01246157,2418.2,2417.3,0.866]
["bitfinex","ETHUSD",1769880383211,0.01246157,2418.2,2417.4,14.5]
["bitfinex","ETHUSD",1769880383212,0.01246157,2418.1,2417.4,14.5]
["bitfinex","ETHUSD",1769880383714,0.01246157,2418.0,2417.4,14.5]
["bitfinex","ETHUSD",1769880384201,0.01246157,2417.8,2416.7,0.0011]
["bitfinex","ETHUSD",1769880384397,0.01246157,2417.9,2416.7,0.0011]
["bitfinex","ETHUSD",1769880384600,0.01246157,2417.7,2415.7,1.03489671]
["bitfinex","ETHUSD",1769880384900,0.01246157,2417.3,2415.6,0.0011]
["bitfinex","ETHUSD",1769880385126,0.01246157,2417.2,2415.6,0.0011]
["bitfinex","ETHUSD",1769880385711,0.01246157,2416.7,2415.6,0.0011]
["bitfinex","ETHUSD",1769880385917,0.01246157,2416.6,2415.6,0.0011]
["bitfinex","ETHUSD",1769880386236,0.01246157,2416.5,2415.5,0.0011]
["bitfinex","ETHUSD",1769880386434,0.01246157,2416.4,2415.3,0.0011]
["bitfinex","ETHUSD",1769880386591,0.01246157,2416.8,2415.3,0.0011]
["bitfinex","ETHUSD",1769880386592,4.14896622,2417.6,2415.4,1.03499871]
["bitfinex","ETHUSD",1769880386791,0.01246157,2417.2,2415.3,0.0011]
["bitfinex","ETHUSD",1769880387086,0.01246157,2417.2,2415.3,1.03616075]
["bitfinex","ETHUSD",1769880387292,0.01246157,2417.2,2415.5,14.5]
["bitfinex","ETHUSD",1769880387729,0.01246157,2416.9,2415.5,14.5]
["bitfinex","ETHUSD",1769880388098,1.04667329,2417.3,2415.5,14.5]
["bitfinex","ETHUSD",1769880388099,1.03421172,2417.3,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880388289,1.64034005,2417.4,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880388496,1.64034005,2417.4,2415.7,0.01246157]
["bitfinex","ETHUSD",1769880388690,1.64034005,2417.4,2415.7,1.03489671]
["bitfinex","ETHUSD",1769880388990,0.57770158,2417.3,2415.9,13.78033164]
["bitfinex","ETHUSD",1769880389204,0.01246157,2417.1,2415.5,14.5]
["bitfinex","ETHUSD",1769880389523,0.59016315,2417.3,2415.7,0.0011]
["bitfinex","ETHUSD",1769880389704,0.57770158,2417.3,2415.7,13.78143164]
["bitfinex","ETHUSD",1769880390218,1.03401224,2417.8,2416.0,13.79279321]
["bitfinex","ETHUSD",1769880390520,4.14666866,2418.9,2416.7,13.79279321]
["bitfinex","ETHUSD",1769880390721,4.14666866,2418.9,2417.0,13.78033164]
["bitfinex","ETHUSD",1769880390923,0.01246157,2418.7,2417.0,13.78033164]
["bitfinex","ETHUSD",1769880391094,0.01246157,2418.5,2416.9,1.03438288]
["bitfinex","ETHUSD",1769880391290,0.51926579,2418.8,2416.9,14.81471452]
["bitfinex","ETHUSD",1769880391506,0.51926579,2418.8,2417.1,14.5]
["bitfinex","ETHUSD",1769880391507,0.53172736,2418.8,2417.1,14.5]
["bitfinex","ETHUSD",1769880391703,0.01246157,2418.6,2417.1,14.5]
["bitfinex","ETHUSD",1769880392223,0.01246157,2418.3,2417.1,14.5]
["bitfinex","ETHUSD",1769880392423,0.01246157,2418.6,2417.1,14.5]
["bitfinex","ETHUSD",1769880392611,0.01246157,2418.5,2417.1,14.5]
["bitfinex","ETHUSD",1769880392826,1.03374131,2418.4,2417.2,1.0342545]
["bitfinex","ETHUSD",1769880393026,0.51810436,2418.3,2417.2,1.0342545]
["bitfinex","ETHUSD",1769880393211,1.03367658,2418.6,2417.2,14.81458614]
["bitfinex","ETHUSD",1769880393532,0.46659345,2418.7,2417.2,14.81458614]
["bitfinex","ETHUSD",1769880393703,1.03335675,2419.3,2417.2,14.82704771]
["bitfinex","ETHUSD",1769880393908,1.04581832,2419.3,2417.4,13.78033164]
["bitfinex","ETHUSD",1769880394109,0.01246157,2418.9,2417.4,13.78033164]
["bitfinex","ETHUSD",1769880394434,0.01246157,2418.8,2417.5,14.5]
["bitfinex","ETHUSD",1769880394908,0.01246157,2418.6,2417.5,14.5]
["bitfinex","ETHUSD",1769880395105,0.01246157,2418.4,2416.8,13.78033164]
["bitfinex","ETHUSD",1769880395307,0.53300659,2418.6,2417.3,4.13681016]
["bitfinex","ETHUSD",1769880395512,0.01246157,2418.5,2417.2,1.03421733]
["bitfinex","ETHUSD",1769880395827,0.01246157,2418.3,2416.9,1.03436748]
["bitfinex","ETHUSD",1769880396030,0.01246157,2418.3,2416.5,13.78033164]
["bitfinex","ETHUSD",1769880396031,0.01246157,2418.1,2417.0,1.03433853]
["bitfinex","ETHUSD",1769880396217,0.01246157,2417.9,2416.6,1.03449176]
["bitfinex","ETHUSD",1769880396417,0.01246157,2417.8,2416.7,14.5]
["bitfinex","ETHUSD",1769880396619,0.01246157,2418.0,2416.7,14.5]
["bitfinex","ETHUSD",1769880396620,0.01246157,2418.1,2416.8,1.03439762]
["bitfinex","ETHUSD",1769880396830,1.03395508,2417.9,2416.9,1.03436568]
["bitfinex","ETHUSD",1769880397031,1.03369857,2418.5,2416.9,1.03436568]
["bitfinex","ETHUSD",1769880397413,13.9081661,2418.0,2415.7,0.0011]
["bitfinex","ETHUSD",1769880397616,0.01246157,2417.0,2415.7,0.0011]
["bitfinex","ETHUSD",1769880397816,0.01246157,2417.0,2415.5,0.0011]
["bitfinex","ETHUSD",1769880397817,0.867,2416.9,2414.8,0.01246157]
["bitfinex","ETHUSD",1769880398147,0.01246157,2416.6,2414.9,14.5]
["bitfinex","ETHUSD",1769880398449,0.01246157,2416.3,2414.9,14.5]
["bitfinex","ETHUSD",1769880398815,1.04718695,2416.1,2414.9,14.5]
["bitfinex","ETHUSD",1769880399013,0.53231657,2416.0,2414.9,14.5]
["bitfinex","ETHUSD",1769880399232,0.519855,2416.0,2414.9,14.5]
["bitfinex","ETHUSD",1769880399750,0.01246157,2415.9,2414.1,0.0011]
["bitfinex","ETHUSD",1769880399915,0.519855,2416.0,2414.3,4.14197034]
["bitfinex","ETHUSD",1769880400111,0.867,2415.9,2414.4,14.5]
["bitfinex","ETHUSD",1769880400315,0.867,2415.9,2414.4,15.53544679]
["bitfinex","ETHUSD",1769880400823,1.03485387,2415.8,2414.4,14.5]
["bitfinex","ETHUSD",1769880401023,0.60412694,2415.7,2414.4,14.5]
["bitfinex","ETHUSD",1769880401220,0.60412694,2415.7,2414.4,15.53543971]
["bitfinex","ETHUSD",1769880401421,0.60412694,2415.7,2414.4,14.5]
["bitfinex","ETHUSD",1769880401819,0.61658851,2415.7,2414.4,14.5]
["bitfinex","ETHUSD",1769880402020,0.61658851,2415.7,2414.9,0.0011]
["bitfinex","ETHUSD",1769880402225,0.61658851,2415.7,2414.4,14.5]
["bitfinex","ETHUSD",1769880403126,1.03493955,2415.6,2414.4,14.5]
["bitfinex","ETHUSD",1769880403325,0.57912863,2415.5,2414.4,14.5]
["bitfinex","ETHUSD",1769880403648,0.01246157,2415.4,2414.1,0.0011]
["bitfinex","ETHUSD",1769880403952,0.5915902,2415.5,2414.1,0.0011]
["bitfinex","ETHUSD",1769880403953,0.867,2415.3,2414.1,0.0011]
["bitfinex","ETHUSD",1769880404115,0.867,2415.3,2414.1,14.5011]
["bitfinex","ETHUSD",1769880404519,0.57912863,2415.5,2414.4,1.0354462]
["bitfinex","ETHUSD",1769880404736,0.01246157,2416.8,2414.6,13.23268266]
["bitfinex","ETHUSD",1769880404938,0.01246157,2416.4,2414.6,13.23268266]
["bitfinex","ETHUSD",1769880405244,1.03468255,2416.2,2414.7,14.51246157]
["bitfinex","ETHUSD",1769880405445,1.03468255,2416.2,2414.7,14.5]
["bitfinex","ETHUSD",1769880405649,1.03468255,2416.2,2412.8,0.31912218]
["bitfinex","ETHUSD",1769880405650,0.01246157,2414.8,2412.8,0.31912218]
["bitfinex","ETHUSD",1769880405817,0.01246157,2414.5,2412.8,0.30666061]
["bitfinex","ETHUSD",1769880406143,0.01246157,2414.6,2413.0,1.03603053]
["bitfinex","ETHUSD",1769880406316,0.01246157,2414.2,2412.5,13.23268266]
["bitfinex","ETHUSD",1769880406514,0.01246157,2414.2,2411.8,0.01246157]
["bitfinex","ETHUSD",1769880406515,0.01246157,2414.1,2411.8,13.24514423]
["bitfinex","ETHUSD",1769880406717,0.01246157,2413.8,2412.0,13.23268266]
["bitfinex","ETHUSD",1769880406915,0.01246157,2414.0,2412.5,1.03624494]
["bitfinex","ETHUSD",1769880407349,1.03564617,2414.0,2412.3,14.269038]
["bitfinex","ETHUSD",1769880407649,0.51781482,2413.9,2412.6,14.5]
["bitfinex","ETHUSD",1769880408153,1.03564617,2414.0,2412.6,27.73268266]
["bitfinex","ETHUSD",1769880408359,1.03542445,2414.5,2412.7,13.23268266]
["bitfinex","ETHUSD",1769880408641,1.04788602,2414.5,2412.7,13.23268266]
["bitfinex","ETHUSD",1769880408814,0.01246157,2414.1,2412.7,13.23268266]
["bitfinex","ETHUSD",1769880409021,0.01246157,2413.9,2412.6,14.5]
["bitfinex","ETHUSD",1769880409244,1.03566842,2413.9,2412.7,1.03618352]
["bitfinex","ETHUSD",1769880409619,1.03558261,2414.1,2412.7,1.03618352]
["bitfinex","ETHUSD",1769880409945,1.03549683,2414.3,2412.7,14.26886618]
["bitfinex","ETHUSD",1769880410124,1.24716724,2414.7,2413.2,13.23268266]
["bitfinex","ETHUSD",1769880410320,0.2118247,2414.7,2413.6,13.23268266]
["bitfinex","ETHUSD",1769880410514,0.2118247,2414.7,2413.8,13.23268266]
["bitfinex","ETHUSD",1769880410717,1.03493955,2415.6,2413.8,13.23268266]
["bitfinex","ETHUSD",1769880411029,1.90278405,2416.0,2414.2,13.24514423]
["bitfinex","ETHUSD",1769880411234,1.03485387,2415.8,2414.5,1.03541105]
["bitfinex","ETHUSD",1769880411416,1.03485387,2415.8,2414.4,1.03543981]
["bitfinex","ETHUSD",1769880411620,1.03485387,2415.8,2414.6,14.5]
["bitfinex","ETHUSD",1769880413119,1.03476821,2416.0,2414.6,14.5]
["bitfinex","ETHUSD",1769880413316,1.55219816,2415.9,2414.6,15.53533994]
["bitfinex","ETHUSD",1769880413626,0.51736836,2415.9,2414.6,15.53533994]
["bitfinex","ETHUSD",1769880413832,1.03474901,2416.1,2414.6,28.7680226]
["bitfinex","ETHUSD",1769880414540,0.01246157,2416.6,2414.7,13.23268266]
["bitfinex","ETHUSD",1769880414743,0.01246157,2417.3,2415.3,13.24514423]
["bitfinex","ETHUSD",1769880414922,0.01246157,2418.0,2415.9,13.24514423]
["bitfinex","ETHUSD",1769880415125,1.03395508,2417.9,2416.2,13.23268266]
["bitfinex","ETHUSD",1769880415328,1.03395508,2417.9,2416.3,14.26732239]
["bitfinex","ETHUSD",1769880415618,0.51822368,2417.8,2416.3,14.26732239]
["bitfinex","ETHUSD",1769880416040,0.51822368,2417.8,2414.8,4.15346683]
["bitfinex","ETHUSD",1769880416041,0.53068525,2417.8,2415.7,13.23268266]
["bitfinex","ETHUSD",1769880416245,0.53068525,2417.8,2416.2,1.03466833]
["bitfinex","ETHUSD",1769880416246,0.01246157,2417.7,2416.2,1.03466833]
["bitfinex","ETHUSD",1769880416559,0.01246157,2417.2,2415.3,13.23268266]
["bitfinex","ETHUSD",1769880416729,0.01246157,2417.4,2415.9,1.03477308]
["bitfinex","ETHUSD",1769880417055,0.01246157,2417.7,2416.0,1.03474753]
["bitfinex","ETHUSD",1769880417251,0.01246157,2417.7,2416.1,1.03472474]
["bitfinex","ETHUSD",1769880417460,0.01246157,2417.7,2415.8,13.23268266]
["bitfinex","ETHUSD",1769880417461,1.03408338,2417.6,2415.8,13.23268266]
["bitfinex","ETHUSD",1769880417667,0.01246157,2417.3,2415.5,1.03494938]
["bitfinex","ETHUSD",1769880417888,0.01246157,2417.3,2415.3,4.14012633]
["bitfinex","ETHUSD",1769880417889,0.01246157,2417.1,2415.4,1.03500278]
["bitfinex","ETHUSD",1769880418172,0.01246157,2416.8,2415.2,13.23268266]
["bitfinex","ETHUSD",1769880418388,0.01246157,2416.7,2415.3,1.03506615]
["bitfinex","ETHUSD",1769880418599,0.01246157,2416.6,2415.0,0.868]
["bitfinex","ETHUSD",1769880418744,0.01246157,2416.6,2414.5,13.81506022]
["bitfinex","ETHUSD",1769880418745,0.01246157,2416.5,2414.5,13.81506022]
["bitfinex","ETHUSD",1769880418944,0.868,2417.1,2415.6,1.03493771]
["bitfinex","ETHUSD",1769880419343,1.03434009,2417.0,2415.4,1.03502525]
["bitfinex","ETHUSD",1769880419785,1.03434009,2417.0,2415.4,14.26770791]
["bitfinex","ETHUSD",1769880419953,0.60397004,2416.9,2415.4,14.26770791]
["bitfinex","ETHUSD",1769880420677,0.60397004,2416.9,2414.9,4.14085777]
["bitfinex","ETHUSD",1769880420883,0.01246157,2416.7,2414.5,4.72396708]
["bitfinex","ETHUSD",1769880421084,0.60397004,2416.9,2415.3,1.03506434]
["bitfinex","ETHUSD",1769880421382,0.60397004,2416.9,2415.3,14.267747]
["bitfinex","ETHUSD",1769880421586,0.60397004,2416.9,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880421894,1.03428629,2417.2,2415.7,13.23268266]
["bitfinex","ETHUSD",1769880423174,4.1488895,2417.6,2415.5,0.01246157]
["bitfinex","ETHUSD",1769880423175,1.03412616,2417.5,2416.0,13.24514423]
["bitfinex","ETHUSD",1769880423562,0.20990963,2417.7,2416.4,0.01246157]
["bitfinex","ETHUSD",1769880423778,1.03395508,2417.9,2416.4,13.23268266]
["bitfinex","ETHUSD",1769880423948,0.01246157,2417.3,2415.6,1.03493641]
["bitfinex","ETHUSD",1769880424150,0.01246157,2416.9,2415.3,1.03506402]
["bitfinex","ETHUSD",1769880424366,0.01246157,2416.6,2415.0,1.03519106]
["bitfinex","ETHUSD",1769880424580,0.01246157,2416.4,2414.9,1.03523713]
["bitfinex","ETHUSD",1769880424777,0.01246157,2416.1,2414.5,0.58237756]
["bitfinex","ETHUSD",1769880424976,0.01246157,2415.5,2413.8,0.0011]
["bitfinex","ETHUSD",1769880425186,0.01246157,2415.3,2413.9,1.03564301]
["bitfinex","ETHUSD",1769880425479,0.01246157,2415.1,2413.8,0.0011]
["bitfinex","ETHUSD",1769880425663,0.01246157,2414.9,2413.8,0.0011]
["bitfinex","ETHUSD",1769880425864,0.01246157,2414.9,2413.5,0.0011]
["bitfinex","ETHUSD",1769880425865,0.01246157,2414.6,2413.5,0.0011]
["bitfinex","ETHUSD",1769880426062,0.01246157,2414.1,2412.6,0.0011]
["bitfinex","ETHUSD",1769880426254,0.01246157,2414.4,2412.6,0.0011]
["bitfinex","ETHUSD",1769880426457,0.01246157,2413.8,2412.6,0.0011]
["bitfinex","ETHUSD",1769880426647,0.01246157,2414.3,2412.6,0.0011]
["bitfinex","ETHUSD",1769880426648,14.24917442,2415.1,2412.6,0.0011]
["bitfinex","ETHUSD",1769880426864,0.01246157,2413.9,2412.6,0.0011]
["bitfinex","ETHUSD",1769880427065,0.01246157,2413.9,2413.5,0.0011]
["bitfinex","ETHUSD",1769880427280,0.01246157,2413.9,2412.6,0.0011]
["bitfinex","ETHUSD",1769880427281,0.01246157,2414.1,2412.6,1.03728979]
["bitfinex","ETHUSD",1769880427479,1.03562551,2414.0,2412.6,0.0011]
["bitfinex","ETHUSD",1769880427657,0.93452968,2414.0,2412.8,13.33915608]
["bitfinex","ETHUSD",1769880427977,1.04782974,2414.6,2412.8,13.33915608]
["bitfinex","ETHUSD",1769880427978,1.03536817,2414.6,2412.8,13.33915608]
["bitfinex","ETHUSD",1769880428179,1.03536817,2414.6,2412.6,0.0011]
["bitfinex","ETHUSD",1769880428385,1.03536817,2414.6,2413.0,13.35161765]
["bitfinex","ETHUSD",1769880428591,1.03519668,2415.0,2413.4,13.35161765]
["bitfinex","ETHUSD",1769880428907,0.001,2415.1,2413.7,13.35161765]
["bitfinex","ETHUSD",1769880429058,0.001,2415.1,2414.2,13.35161765]
["bitfinex","ETHUSD",1769880429248,1.03462179,2416.4,2414.6,13.35161765]
["bitfinex","ETHUSD",1769880429553,13.21103631,2417.7,2415.4,13.33915608]
["bitfinex","ETHUSD",1769880429554,1.04658773,2417.5,2415.4,13.33915608]
["bitfinex","ETHUSD",1769880429752,1.04658773,2417.5,2415.2,1.03511096]
["bitfinex","ETHUSD",1769880429753,0.01246157,2417.2,2415.2,1.03511096]
["bitfinex","ETHUSD",1769880429954,0.01246157,2417.2,2414.7,17.4928052]
["bitfinex","ETHUSD",1769880429955,0.01246157,2416.7,2414.7,1.03530796]
["bitfinex","ETHUSD",1769880430152,0.01246157,2416.5,2414.8,1.03527094]
["bitfinex","ETHUSD",1769880430352,0.01246157,2416.5,2414.9,1.03520353]
["bitfinex","ETHUSD",1769880430598,0.01246157,2416.7,2415.1,1.03514385]
["bitfinex","ETHUSD",1769880430751,0.01246157,2416.9,2415.1,1.03514385]
["bitfinex","ETHUSD",1769880430948,0.01246157,2417.2,2415.2,14.5]
["bitfinex","ETHUSD",1769880431613,1.03429729,2417.1,2415.3,1.0350681]
["bitfinex","ETHUSD",1769880431890,1.03429729,2417.1,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880432261,0.60377754,2417.8,2415.9,13.35161765]
["bitfinex","ETHUSD",1769880432589,4.13522633,2418.3,2416.0,1.33640792]
["bitfinex","ETHUSD",1769880432590,1.04628838,2418.2,2416.0,1.33640792]
["bitfinex","ETHUSD",1769880432753,0.01246157,2417.4,2415.3,1.0350681]
["bitfinex","ETHUSD",1769880432958,0.01246157,2417.7,2415.5,0.01246157]
["bitfinex","ETHUSD",1769880433157,17.34634356,2418.5,2416.1,0.01246157]
["bitfinex","ETHUSD",1769880433469,1.03391232,2418.0,2416.6,1.03451129]
["bitfinex","ETHUSD",1769880433978,1.03391232,2418.0,2416.7,14.5]
["bitfinex","ETHUSD",1769880435195,1.04637389,2418.0,2416.7,14.5]
["bitfinex","ETHUSD",1769880435757,1.04637389,2418.0,2416.7,15.53446114]
["bitfinex","ETHUSD",1769880435758,1.03391232,2418.0,2416.7,15.53446114]
["bitfinex","ETHUSD",1769880435960,0.001,2418.4,2416.9,0.01246157]
["bitfinex","ETHUSD",1769880436209,1.03474156,2418.4,2417.2,0.01246157]
["bitfinex","ETHUSD",1769880436366,1.03474156,2418.4,2416.9,13.33915608]
["bitfinex","ETHUSD",1769880436796,1.03474156,2418.4,2417.0,0.01246157]
["bitfinex","ETHUSD",1769880437118,1.03474156,2418.4,2416.9,13.33915608]
["bitfinex","ETHUSD",1769880437318,1.03474156,2418.4,2416.7,16.41492271]
["bitfinex","ETHUSD",1769880437319,0.51697068,2418.3,2416.7,15.53446114]
["bitfinex","ETHUSD",1769880437493,0.51697068,2418.3,2416.7,14.5]
["bitfinex","ETHUSD",1769880437823,1.90082681,2418.2,2416.7,14.5]
["bitfinex","ETHUSD",1769880437994,0.01246157,2418.0,2416.7,14.5]
["bitfinex","ETHUSD",1769880438190,0.01246157,2417.9,2415.8,1.03482728]
["bitfinex","ETHUSD",1769880438446,0.01246157,2417.7,2416.0,1.03475923]
["bitfinex","ETHUSD",1769880438739,0.01246157,2417.7,2416.1,15.53472502]
["bitfinex","ETHUSD",1769880438888,1.03382681,2418.2,2416.7,1.03445674]
["bitfinex","ETHUSD",1769880439091,1.03482681,2418.2,2416.8,0.01246157]
["bitfinex","ETHUSD",1769880439312,1.03482681,2418.2,2416.7,1.04691831]
["bitfinex","ETHUSD",1769880439513,0.56871047,2418.1,2416.7,1.04691831]
["bitfinex","ETHUSD",1769880439833,1.03482681,2418.2,2417.1,1.04675886]
["bitfinex","ETHUSD",1769880439834,0.001,2418.2,2417.1,1.04675886]
["bitfinex","ETHUSD",1769880440042,0.001,2418.4,2417.5,0.01246157]
["bitfinex","ETHUSD",1769880440240,0.001,2418.4,2417.4,0.01246157]
["bitfinex","ETHUSD",1769880440518,1.03314323,2419.9,2418.0,0.01246157]
["bitfinex","ETHUSD",1769880440721,1.03314323,2419.9,2418.4,0.01246157]
["bitfinex","ETHUSD",1769880441020,0.001,2420.1,2418.6,0.01246157]
["bitfinex","ETHUSD",1769880441219,0.001,2420.1,2418.9,0.01246157]
["bitfinex","ETHUSD",1769880441413,1.03401621,2420.1,2419.0,14.5]
["bitfinex","ETHUSD",1769880441615,0.51659149,2420.0,2419.0,14.5]
["bitfinex","ETHUSD",1769880441994,1.03310054,2419.9,2419.0,14.5]
["bitfinex","ETHUSD",1769880442596,1.03310054,2419.9,2418.3,0.867]
["bitfinex","ETHUSD",1769880442822,1.03310054,2419.9,2417.9,0.01246157]
["bitfinex","ETHUSD",1769880443034,0.56820089,2419.8,2418.0,14.5]
["bitfinex","ETHUSD",1769880443233,0.01246157,2419.7,2418.0,14.5]
["bitfinex","ETHUSD",1769880443533,0.56820089,2419.8,2418.4,1.03373477]
["bitfinex","ETHUSD",1769880443738,0.56820089,2419.8,2418.2,1.03379569]
["bitfinex","ETHUSD",1769880443912,0.56820089,2419.8,2417.7,13.35161765]
["bitfinex","ETHUSD",1769880444120,1.03318593,2419.7,2418.3,14.5]
["bitfinex","ETHUSD",1769880444623,0.56820089,2419.8,2418.4,13.35161765]
["bitfinex","ETHUSD",1769880444824,1.03403183,2420.1,2418.7,13.33915608]
["bitfinex","ETHUSD",1769880445410,1.03403183,2420.1,2418.3,14.5]
["bitfinex","ETHUSD",1769880445609,1.54356461,2420.1,2418.3,14.5]
["bitfinex","ETHUSD",1769880445819,1.03403183,2420.1,2418.3,14.5]
["bitfinex","ETHUSD",1769880446025,1.03310054,2419.9,2418.3,14.5]
["bitfinex","ETHUSD",1769880446226,1.03310054,2419.9,2418.3,15.5337708]
["bitfinex","ETHUSD",1769880446439,1.03310054,2419.9,2418.3,14.5]
["bitfinex","ETHUSD",1769880446608,1.03310054,2419.9,2418.3,15.53375002]
["bitfinex","ETHUSD",1769880447161,1.03310054,2419.9,2418.5,0.01246157]
["bitfinex","ETHUSD",1769880447441,0.9106928,2419.8,2418.3,15.53375002]
["bitfinex","ETHUSD",1769880447606,0.56833581,2419.8,2418.3,15.53375002]
["bitfinex","ETHUSD",1769880447807,0.56833581,2419.8,2418.3,14.5]
["bitfinex","ETHUSD",1769880448009,1.03327133,2419.5,2417.3,1.03419909]
["bitfinex","ETHUSD",1769880448338,0.01246157,2419.0,2416.4,0.01246157]
["bitfinex","ETHUSD",1769880448545,0.01246157,2418.7,2416.5,14.5]
["bitfinex","ETHUSD",1769880448744,0.01246157,2418.7,2416.6,0.01246157]
["bitfinex","ETHUSD",1769880448921,0.01246157,2418.7,2416.4,1.52896314]
["bitfinex","ETHUSD",1769880449124,0.01246157,2418.0,2416.3,1.78847491]
["bitfinex","ETHUSD",1769880449332,0.01246157,2418.0,2415.8,14.5]
["bitfinex","ETHUSD",1769880449333,0.01246157,2417.6,2415.8,14.5]
["bitfinex","ETHUSD",1769880449635,0.01246157,2417.6,2414.7,0.01246157]
["bitfinex","ETHUSD",1769880449636,0.01246157,2416.9,2415.2,1.03510014]
["bitfinex","ETHUSD",1769880449819,0.867,2416.9,2415.5,1.03496624]
["bitfinex","ETHUSD",1769880450014,1.03442568,2416.8,2415.6,14.5]
["bitfinex","ETHUSD",1769880450215,1.03442568,2416.8,2415.6,15.53493171]
["bitfinex","ETHUSD",1769880450414,0.867,2416.9,2415.7,0.01246157]
["bitfinex","ETHUSD",1769880450610,0.867,2416.9,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880450922,1.03436118,2417.0,2415.6,15.54739328]
["bitfinex","ETHUSD",1769880451126,1.03436118,2417.0,2415.7,1.98243423]
["bitfinex","ETHUSD",1769880451321,1.03408338,2417.6,2415.8,13.35161765]
["bitfinex","ETHUSD",1769880451527,1.03395508,2417.9,2416.6,0.0011]
["bitfinex","ETHUSD",1769880452030,1.03404061,2417.7,2416.6,0.0011]
["bitfinex","ETHUSD",1769880452229,0.51826646,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769880452432,1.03391232,2418.0,2416.6,0.0011]
["bitfinex","ETHUSD",1769880452837,0.867,2418.1,2417.0,0.01246157]
["bitfinex","ETHUSD",1769880453135,1.90087505,2418.1,2416.6,0.0011]
["bitfinex","ETHUSD",1769880453443,1.63751038,2418.1,2417.1,14.5]
["bitfinex","ETHUSD",1769880453616,1.03382867,2418.2,2417.1,14.5]
["bitfinex","ETHUSD",1769880454440,1.03369857,2418.5,2417.1,15.53429017]
["bitfinex","ETHUSD",1769880454641,0.28792062,2418.7,2417.5,13.35161765]
["bitfinex","ETHUSD",1769880454942,1.03333625,2419.4,2417.8,0.01246157]
["bitfinex","ETHUSD",1769880455142,1.03333625,2419.4,2418.0,0.01246157]
["bitfinex","ETHUSD",1769880455534,1.03333625,2419.4,2418.1,14.5]
["bitfinex","ETHUSD",1769880455725,1.54999436,2419.4,2418.1,15.95249231]
["bitfinex","ETHUSD",1769880455925,1.03333625,2419.4,2418.1,15.95249231]
["bitfinex","ETHUSD",1769880456124,1.03333625,2419.4,2418.1,15.96495388]
["bitfinex","ETHUSD",1769880456341,0.001,2419.7,2418.3,0.01246157]
["bitfinex","ETHUSD",1769880456547,0.001,2419.7,2418.5,13.35161765]
["bitfinex","ETHUSD",1769880456747,0.001,2419.7,2418.9,0.01246157]
["bitfinex","ETHUSD",1769880456953,0.001,2419.7,2417.9,13.65057469]
["bitfinex","ETHUSD",1769880457250,0.001,2419.7,2418.5,14.5]
["bitfinex","ETHUSD",1769880457449,0.5176575,2419.7,2418.5,14.5]
["bitfinex","ETHUSD",1769880457652,0.001,2419.7,2418.6,0.01246157]
["bitfinex","ETHUSD",1769880457837,0.001,2419.7,2418.5,14.5]
["bitfinex","ETHUSD",1769880458250,0.001,2419.7,2418.8,13.63811312]
["bitfinex","ETHUSD",1769880458442,0.001,2419.7,2418.9,1.03352763]
["bitfinex","ETHUSD",1769880458631,0.001,2419.7,2418.8,14.67166081]
["bitfinex","ETHUSD",1769880458828,0.001,2419.7,2418.5,15.53367154]
["bitfinex","ETHUSD",1769880459029,0.001,2419.7,2418.5,14.5]
["bitfinex","ETHUSD",1769880459351,0.001,2419.7,2418.8,14.67167119]
["bitfinex","ETHUSD",1769880459554,0.001,2420.1,2418.9,0.01246157]
["bitfinex","ETHUSD",1769880459854,0.28344425,2420.8,2419.6,0.01246157]
["bitfinex","ETHUSD",1769880460026,1.03233265,2421.7,2419.8,0.01246157]
["bitfinex","ETHUSD",1769880460227,0.51615801,2421.6,2420.3,0.01246157]
["bitfinex","ETHUSD",1769880460439,1.03231435,2421.8,2420.5,0.01246157]
["bitfinex","ETHUSD",1769880460754,1.03231435,2421.8,2420.4,1.03288712]
["bitfinex","ETHUSD",1769880461056,1.03231435,2421.8,2420.6,14.5]
["bitfinex","ETHUSD",1769880461227,2.04806667,2421.8,2419.9,13.63811312]
["bitfinex","ETHUSD",1769880461434,2.06052824,2421.8,2419.9,13.63811312]
["bitfinex","ETHUSD",1769880461630,2.04806667,2421.8,2420.3,1.03291541]
["bitfinex","ETHUSD",1769880461830,2.04806667,2421.8,2420.4,14.5]
["bitfinex","ETHUSD",1769880462357,1.03231435,2421.8,2420.5,1.03284445]
["bitfinex","ETHUSD",1769880462553,4.99497629,2422.5,2420.4,15.53287929]
["bitfinex","ETHUSD",1769880462554,4.12881471,2422.1,2420.4,15.53287929]
["bitfinex","ETHUSD",1769880462759,1.03220478,2422.0,2420.6,0.01246157]
["bitfinex","ETHUSD",1769880462970,1.03220478,2422.0,2420.6,13.07344496]
["bitfinex","ETHUSD",1769880463132,1.03211956,2422.2,2420.8,0.01246157]
["bitfinex","ETHUSD",1769880463731,1.03211956,2422.2,2420.9,14.5]
["bitfinex","ETHUSD",1769880464435,0.001,2422.3,2420.9,14.5]
["bitfinex","ETHUSD",1769880465256,0.01246157,2422.0,2420.2,1.0329709]
["bitfinex","ETHUSD",1769880465445,0.01246157,2422.0,2420.1,1.30859065]
["bitfinex","ETHUSD",1769880465648,0.01246157,2421.7,2420.1,1.30859065]
["bitfinex","ETHUSD",1769880465953,0.01246157,2421.3,2419.5,1.03326815]
["bitfinex","ETHUSD",1769880466156,0.87846157,2421.3,2419.5,14.5]
["bitfinex","ETHUSD",1769880466355,1.03254584,2421.2,2419.6,14.09421202]
["bitfinex","ETHUSD",1769880466684,1.03254584,2421.2,2419.9,0.01246157]
["bitfinex","ETHUSD",1769880466955,1.03254584,2421.2,2419.8,0.01246157]
["bitfinex","ETHUSD",1769880467155,1.03254584,2421.2,2420.1,14.5]
["bitfinex","ETHUSD",1769880467727,1.03254584,2421.2,2419.7,2.8594212]
["bitfinex","ETHUSD",1769880467956,1.03254584,2421.2,2419.8,0.01246157]
["bitfinex","ETHUSD",1769880468160,1.03254584,2421.2,2419.9,14.51246157]
["bitfinex","ETHUSD",1769880468758,1.03254584,2421.2,2420.0,1.04551942]
["bitfinex","ETHUSD",1769880468951,0.866,2421.3,2420.1,0.01246157]
["bitfinex","ETHUSD",1769880469157,4.12852321,2422.2,2420.5,0.01246157]
["bitfinex","ETHUSD",1769880469462,4.12852321,2422.2,2420.7,0.01246157]
["bitfinex","ETHUSD",1769880469661,13.56311267,2422.1,2420.6,14.5]
["bitfinex","ETHUSD",1769880469960,1.76916359,2422.0,2420.1,0.51902124]
["bitfinex","ETHUSD",1769880470160,0.01246157,2421.8,2419.9,13.06098339]
["bitfinex","ETHUSD",1769880470361,0.01246157,2421.8,2420.2,14.5]
["bitfinex","ETHUSD",1769880470362,0.01246157,2421.5,2420.2,14.5]
["bitfinex","ETHUSD",1769880470578,0.01246157,2421.6,2420.2,14.5]
["bitfinex","ETHUSD",1769880470868,0.01246157,2421.4,2419.7,0.866]
["bitfinex","ETHUSD",1769880471075,0.01246157,2421.4,2419.3,13.06098339]
["bitfinex","ETHUSD",1769880471076,0.01246157,2421.1,2419.3,13.06098339]
["bitfinex","ETHUSD",1769880471373,0.532409,2421.4,2418.7,0.01246157]
["bitfinex","ETHUSD",1769880471374,0.51994743,2421.4,2419.6,1.04566266]
["bitfinex","ETHUSD",1769880471553,1.03241792,2421.5,2419.6,1.04566266]
["bitfinex","ETHUSD",1769880471746,1.03241792,2421.5,2419.7,1.03318279]
["bitfinex","ETHUSD",1769880472169,1.03241792,2421.5,2419.9,0.01246157]
["bitfinex","ETHUSD",1769880472369,1.03241792,2421.5,2420.0,0.01246157]
["bitfinex","ETHUSD",1769880472667,1.03241792,2421.5,2420.2,0.01246157]
["bitfinex","ETHUSD",1769880472875,1.03241792,2421.5,2420.3,1.0329298]
["bitfinex","ETHUSD",1769880473080,0.98086157,2422.1,2420.4,14.5]
["bitfinex","ETHUSD",1769880473244,0.98086157,2422.1,2420.5,1.45]
["bitfinex","ETHUSD",1769880474078,0.866,2422.1,2420.5,1.45]
["bitfinex","ETHUSD",1769880474256,0.866,2422.1,2420.6,0.01246157]
["bitfinex","ETHUSD",1769880474446,0.866,2422.1,2420.5,1.46246157]
["bitfinex","ETHUSD",1769880474762,1.0322474,2421.9,2420.6,1.59749231]
["bitfinex","ETHUSD",1769880475146,1.0322474,2421.9,2419.7,13.06098339]
["bitfinex","ETHUSD",1769880475147,0.001,2421.3,2419.7,13.06098339]
["bitfinex","ETHUSD",1769880475373,0.001,2421.3,2420.0,1.03302576]
["bitfinex","ETHUSD",1769880475573,0.001,2421.3,2420.1,14.5]
["bitfinex","ETHUSD",1769880475883,0.001,2421.3,2418.9,0.01246157]
["bitfinex","ETHUSD",1769880476173,0.01246157,2421.0,2418.7,1.03360663]
["bitfinex","ETHUSD",1769880476372,0.11486157,2420.8,2418.5,17.19576307]
["bitfinex","ETHUSD",1769880476682,0.866,2420.9,2419.4,1.03331383]
["bitfinex","ETHUSD",1769880476882,1.03271645,2420.8,2419.0,1.03346503]
["bitfinex","ETHUSD",1769880477476,1.03271645,2420.8,2419.1,0.51674047]
["bitfinex","ETHUSD",1769880477849,1.03271645,2420.8,2419.1,0.52920204]
["bitfinex","ETHUSD",1769880478057,1.03271645,2420.8,2419.1,0.51674047]
["bitfinex","ETHUSD",1769880479075,1.03271645,2420.8,2419.1,1.03342162]
["bitfinex","ETHUSD",1769880479374,1.03271645,2420.8,2419.1,1.03343608]
["bitfinex","ETHUSD",1769880479571,1.03271645,2420.8,2419.0,1.03347514]
["bitfinex","ETHUSD",1769880479781,14.59582912,2420.8,2418.6,5.86774566]
["bitfinex","ETHUSD",1769880480003,0.60295823,2420.7,2419.1,1.03340895]
["bitfinex","ETHUSD",1769880480281,1.03271645,2420.8,2419.3,0.01246157]
["bitfinex","ETHUSD",1769880480448,1.03271645,2420.8,2419.5,0.01246157]
["bitfinex","ETHUSD",1769880480654,1.03271645,2420.8,2419.7,0.01246157]
["bitfinex","ETHUSD",1769880480892,0.001,2421.3,2419.9,0.01246157]
["bitfinex","ETHUSD",1769880481176,0.001,2421.3,2420.0,13.06098339]
["bitfinex","ETHUSD",1769880481387,0.001,2421.3,2419.9,0.51907124]
["bitfinex","ETHUSD",1769880481705,0.01246157,2421.0,2419.9,0.51907124]
["bitfinex","ETHUSD",1769880481979,0.01246157,2420.6,2419.0,1.03346091]
["bitfinex","ETHUSD",1769880482160,0.01246157,2420.4,2418.8,4.13425108]
["bitfinex","ETHUSD",1769880482359,0.01246157,2420.4,2418.5,4.1346928]
["bitfinex","ETHUSD",1769880482572,0.01246157,2420.0,2418.7,1.03360726]
["bitfinex","ETHUSD",1769880482750,0.01246157,2420.0,2418.7,1.03360915]
["bitfinex","ETHUSD",1769880482954,1.03310054,2419.9,2418.7,1.03360915]
["bitfinex","ETHUSD",1769880483177,1.03310054,2419.9,2418.6,1.03363312]
["bitfinex","ETHUSD",1769880483478,0.01246157,2419.8,2418.3,1.03488305]
["bitfinex","ETHUSD",1769880483652,0.01246157,2419.5,2418.3,0.0011]
["bitfinex","ETHUSD",1769880483974,0.01246157,2419.2,2418.3,0.0011]
["bitfinex","ETHUSD",1769880484273,0.01246157,2419.6,2418.4,1.03374081]
["bitfinex","ETHUSD",1769880484478,0.01246157,2419.6,2418.3,0.0011]
["bitfinex","ETHUSD",1769880484479,4.14486373,2420.1,2418.3,0.0011]
["bitfinex","ETHUSD",1769880484685,1.03310054,2419.9,2418.6,1.03362845]
["bitfinex","ETHUSD",1769880484974,1.03310054,2419.9,2418.3,0.0011]
["bitfinex","ETHUSD",1769880485154,0.01246157,2419.7,2418.3,0.0011]
["bitfinex","ETHUSD",1769880485481,0.01246157,2419.8,2418.3,0.0011]
["bitfinex","ETHUSD",1769880485794,0.01246157,2419.4,2418.3,0.0011]
["bitfinex","ETHUSD",1769880485976,0.01246157,2418.9,2417.1,0.0011]
["bitfinex","ETHUSD",1769880486158,0.01246157,2418.7,2417.1,0.0011]
["bitfinex","ETHUSD",1769880486651,0.866,2418.8,2417.9,1.0339289]
["bitfinex","ETHUSD",1769880486857,0.866,2418.8,2417.4,12.73496761]
["bitfinex","ETHUSD",1769880487054,0.866,2418.8,2417.5,2.32133065]
["bitfinex","ETHUSD",1769880487259,1.0456475,2419.7,2417.7,12.72250604]
["bitfinex","ETHUSD",1769880487505,1.65585727,2419.8,2418.5,0.0011]
["bitfinex","ETHUSD",1769880487790,1.0329298,2420.3,2418.5,12.72360604]
["bitfinex","ETHUSD",1769880488099,1.91021005,2420.3,2418.6,1.2723606]
["bitfinex","ETHUSD",1769880488756,1.03291364,2420.4,2418.7,12.73496761]
["bitfinex","ETHUSD",1769880488955,1.03291364,2420.4,2418.8,1.04603193]
["bitfinex","ETHUSD",1769880489157,1.03291364,2420.4,2418.8,1.03357036]
["bitfinex","ETHUSD",1769880489567,0.01246157,2420.1,2418.5,0.0011]
["bitfinex","ETHUSD",1769880489766,0.01246157,2419.6,2418.5,0.0011]
["bitfinex","ETHUSD",1769880490187,0.11486157,2420.3,2418.5,0.0011]
["bitfinex","ETHUSD",1769880490390,0.01246157,2419.8,2418.5,0.0011]
["bitfinex","ETHUSD",1769880490562,0.01246157,2419.6,2418.5,0.0011]
["bitfinex","ETHUSD",1769880490757,0.01246157,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769880491061,4.13195428,2420.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769880491259,4.14441585,2420.2,2418.5,1.2735706]
["bitfinex","ETHUSD",1769880491477,0.866,2420.5,2418.8,12.73496761]
["bitfinex","ETHUSD",1769880491794,0.01246157,2421.1,2418.8,12.73496761]
["bitfinex","ETHUSD",1769880491795,1.0326491,2421.0,2419.4,12.72250604]
["bitfinex","ETHUSD",1769880491968,0.001,2421.3,2419.6,12.73496761]
["bitfinex","ETHUSD",1769880492288,1.03353006,2421.3,2419.6,12.72250604]
["bitfinex","ETHUSD",1769880492490,1.03353006,2421.3,2419.8,0.01246157]
["bitfinex","ETHUSD",1769880492790,1.03353006,2421.3,2419.8,13.99724896]
["bitfinex","ETHUSD",1769880492994,0.001,2421.3,2420.0,13.75556389]
["bitfinex","ETHUSD",1769880493296,0.001,2421.3,2419.6,0.01246157]
["bitfinex","ETHUSD",1769880493297,0.001,2421.3,2419.4,13.58850604]
["bitfinex","ETHUSD",1769880493475,0.001,2421.3,2419.7,4.13269587]
["bitfinex","ETHUSD",1769880493671,0.001,2421.3,2419.8,1.44638647]
["bitfinex","ETHUSD",1769880494208,0.01246157,2421.1,2418.8,13.58850604]
["bitfinex","ETHUSD",1769880494373,0.01246157,2421.1,2419.9,1.03309933]
["bitfinex","ETHUSD",1769880494573,0.01346157,2421.3,2419.8,1.03311868]
["bitfinex","ETHUSD",1769880494787,0.01346157,2421.3,2419.9,1.54968189]
["bitfinex","ETHUSD",1769880495082,1.03254584,2421.2,2419.9,1.54968189]
["bitfinex","ETHUSD",1769880495283,1.03254584,2421.2,2419.9,1.54968634]
["bitfinex","ETHUSD",1769880495903,1.03254584,2421.2,2419.8,1.03311508]
["bitfinex","ETHUSD",1769880496116,0.01246157,2420.9,2418.8,0.866]
["bitfinex","ETHUSD",1769880496271,0.01246157,2420.4,2418.6,12.72250604]
["bitfinex","ETHUSD",1769880496472,0.01246157,2420.0,2418.5,0.0011]
["bitfinex","ETHUSD",1769880496671,0.01246157,2419.7,2418.5,0.0011]
["bitfinex","ETHUSD",1769880496980,0.01246157,2419.5,2418.5,1.03479558]
["bitfinex","ETHUSD",1769880497192,1.03310054,2419.9,2418.5,0.0011]
["bitfinex","ETHUSD",1769880498281,1.04556211,2419.9,2418.5,0.0011]
["bitfinex","ETHUSD",1769880498510,0.01246157,2419.8,2418.5,0.0011]
["bitfinex","ETHUSD",1769880498720,0.01246157,2420.6,2418.5,12.72360604]
["bitfinex","ETHUSD",1769880499002,1.04534869,2420.4,2418.5,12.72360604]
["bitfinex","ETHUSD",1769880499307,1.04534869,2420.4,2418.6,13.76862344]
["bitfinex","ETHUSD",1769880499308,1.03288712,2420.4,2418.6,13.76862344]
["bitfinex","ETHUSD",1769880499605,4.13112492,2420.7,2419.0,12.72250604]
["bitfinex","ETHUSD",1769880500122,1.03275911,2420.7,2419.1,12.72250604]
["bitfinex","ETHUSD",1769880500409,4.13111464,2421.3,2419.5,12.73496761]
["bitfinex","ETHUSD",1769880500410,1.0335211,2421.3,2419.5,12.73496761]
["bitfinex","ETHUSD",1769880500603,0.001,2421.3,2419.9,0.01246157]
["bitfinex","ETHUSD",1769880500772,12.9832489,2421.2,2419.9,0.01246157]
["bitfinex","ETHUSD",1769880500979,12.9832489,2419.6,2418.8,0.01246157]
["bitfinex","ETHUSD",1769880501276,0.06230785,2418.3,2416.2,1.03468255]
["bitfinex","ETHUSD",1769880501475,0.01246157,2418.5,2416.1,1.03470065]
["bitfinex","ETHUSD",1769880501476,0.01246157,2417.8,2416.1,1.03470065]
["bitfinex","ETHUSD",1769880501691,0.01246157,2417.3,2416.1,1.03471118]
["bitfinex","ETHUSD",1769880501987,0.01246157,2417.3,2415.9,1.03479767]
["bitfinex","ETHUSD",1769880502193,1.00608586,2417.4,2416.1,1.03471136]
["bitfinex","ETHUSD",1769880502392,0.23333032,2417.9,2416.1,1.03471766]
["bitfinex","ETHUSD",1769880502607,0.01246157,2418.6,2416.6,12.72250604]
["bitfinex","ETHUSD",1769880502794,0.11486157,2419.4,2417.2,0.01246157]
["bitfinex","ETHUSD",1769880503000,0.11486157,2419.4,2417.1,12.73496761]
["bitfinex","ETHUSD",1769880503001,0.01246157,2418.9,2417.1,12.72250604]
["bitfinex","ETHUSD",1769880503179,0.01246157,2418.9,2416.8,1.03442568]
["bitfinex","ETHUSD",1769880503180,1.0461174,2418.6,2416.8,1.03442568]
["bitfinex","ETHUSD",1769880503377,0.01246157,2418.5,2416.8,1.03442568]
["bitfinex","ETHUSD",1769880503584,1.0461174,2418.6,2416.9,12.73496761]
["bitfinex","ETHUSD",1769880503585,1.03365583,2418.6,2416.9,12.73496761]
["bitfinex","ETHUSD",1769880503808,1.03365583,2418.6,2416.9,12.72250604]
["bitfinex","ETHUSD",1769880504995,1.0461174,2418.6,2416.9,12.72250604]
["bitfinex","ETHUSD",1769880505613,1.0461174,2418.6,2417.0,1.03434009]
["bitfinex","ETHUSD",1769880505813,0.51932023,2418.5,2417.0,1.03434009]
["bitfinex","ETHUSD",1769880506328,0.51932023,2418.5,2417.0,13.7693077]
["bitfinex","ETHUSD",1769880506627,1.03350125,2419.0,2417.6,12.72250604]
["bitfinex","ETHUSD",1769880506911,4.24786908,2419.6,2416.9,1.03435864]
["bitfinex","ETHUSD",1769880506912,0.01246157,2418.9,2416.9,1.03435864]
["bitfinex","ETHUSD",1769880507082,0.01246157,2418.4,2416.0,0.01246157]
["bitfinex","ETHUSD",1769880507281,0.01246157,2417.9,2415.9,12.72250604]
["bitfinex","ETHUSD",1769880507591,1.03399784,2417.8,2416.0,2.30700087]
["bitfinex","ETHUSD",1769880507789,0.01246157,2417.7,2415.9,12.72250604]
["bitfinex","ETHUSD",1769880508009,0.01246157,2417.5,2415.9,12.72250604]
["bitfinex","ETHUSD",1769880508215,0.01246157,2417.5,2415.2,0.87846157]
["bitfinex","ETHUSD",1769880508216,0.01246157,2417.2,2415.3,1.03504482]
["bitfinex","ETHUSD",1769880508509,0.01246157,2417.2,2415.2,13.58850604]
["bitfinex","ETHUSD",1769880508510,4.13525497,2418.4,2417.1,0.01246157]
["bitfinex","ETHUSD",1769880508722,0.01246157,2418.2,2416.3,12.72250604]
["bitfinex","ETHUSD",1769880508933,0.01246157,2417.9,2415.6,13.75743053]
["bitfinex","ETHUSD",1769880509091,0.01246157,2417.4,2415.6,12.72250604]
["bitfinex","ETHUSD",1769880509293,0.01246157,2417.6,2415.8,1.03483393]
["bitfinex","ETHUSD",1769880509492,1.03412616,2417.5,2415.7,4.13956872]
["bitfinex","ETHUSD",1769880509811,1.03412616,2417.5,2415.9,12.72250604]
["bitfinex","ETHUSD",1769880510109,0.51830924,2417.4,2415.9,12.72250604]
["bitfinex","ETHUSD",1769880510315,0.51830924,2417.4,2415.6,1.03493169]
["bitfinex","ETHUSD",1769880510316,0.53077081,2417.4,2415.6,1.03493169]
["bitfinex","ETHUSD",1769880510527,0.51830924,2417.4,2415.9,0.01246157]
["bitfinex","ETHUSD",1769880510816,0.51830924,2417.4,2416.1,0.0011]
["bitfinex","ETHUSD",1769880511408,0.51830924,2417.4,2416.1,12.72360604]
["bitfinex","ETHUSD",1769880511614,0.11486157,2417.9,2416.1,12.72360604]
["bitfinex","ETHUSD",1769880511786,0.01246157,2417.8,2416.1,13.75832804]
["bitfinex","ETHUSD",1769880511981,0.01246157,2417.4,2416.1,0.0011]
["bitfinex","ETHUSD",1769880512182,0.01246157,2417.3,2416.1,0.0011]
["bitfinex","ETHUSD",1769880512378,0.01246157,2417.4,2416.1,0.0011]
["bitfinex","ETHUSD",1769880512590,0.01246157,2417.3,2416.1,0.0011]
["bitfinex","ETHUSD",1769880513109,0.01246157,2417.7,2416.1,0.0011]
["bitfinex","ETHUSD",1769880513426,1.03391232,2418.0,2416.1,13.75830917]
["bitfinex","ETHUSD",1769880513586,1.03404061,2417.7,2416.1,0.0011]
["bitfinex","ETHUSD",1769880513781,0.51702031,2417.6,2416.1,0.0011]
["bitfinex","ETHUSD",1769880514187,0.52948188,2417.6,2416.1,0.0011]
["bitfinex","ETHUSD",1769880514492,0.51702031,2417.6,2416.1,0.0011]
["bitfinex","ETHUSD",1769880514990,0.52948188,2417.6,2416.1,0.0011]
["bitfinex","ETHUSD",1769880515708,1.03412616,2417.5,2416.1,0.0011]
["bitfinex","ETHUSD",1769880515914,0.57001127,2417.4,2416.1,0.0011]
["bitfinex","ETHUSD",1769880517192,0.53093463,2417.9,2416.2,13.11470227]
["bitfinex","ETHUSD",1769880517193,1.03399784,2417.8,2416.2,13.11470227]
["bitfinex","ETHUSD",1769880517504,1.03386956,2418.1,2416.5,13.11470227]
["bitfinex","ETHUSD",1769880517706,1.03386956,2418.1,2416.1,0.01356157]
["bitfinex","ETHUSD",1769880517707,0.01246157,2418.0,2416.1,1.03579643]
["bitfinex","ETHUSD",1769880517888,0.01246157,2418.0,2416.6,14.5]
["bitfinex","ETHUSD",1769880518386,4.14793983,2418.3,2416.6,14.5]
["bitfinex","ETHUSD",1769880518713,0.01246157,2418.2,2416.6,14.5]
["bitfinex","ETHUSD",1769880518914,0.01246157,2418.1,2416.6,14.5]
["bitfinex","ETHUSD",1769880519614,1.03404061,2417.7,2416.6,14.5]
["bitfinex","ETHUSD",1769880519823,0.51826646,2417.6,2416.6,14.5]
["bitfinex","ETHUSD",1769880520735,1.03401827,2417.8,2416.6,15.53449577]
["bitfinex","ETHUSD",1769880521516,1.90080582,2418.3,2416.7,13.98412293]
["bitfinex","ETHUSD",1769880521814,1.90079462,2418.3,2416.9,1.03438288]
["bitfinex","ETHUSD",1769880522027,1.90078841,2418.3,2416.9,1.03438288]
["bitfinex","ETHUSD",1769880522314,1.90078841,2418.3,2417.0,1.91560374]
["bitfinex","ETHUSD",1769880522819,1.90078841,2418.3,2416.6,14.5]
["bitfinex","ETHUSD",1769880522999,0.01246157,2418.2,2416.7,1.03443959]
["bitfinex","ETHUSD",1769880523323,0.01246157,2418.2,2416.6,14.5]
["bitfinex","ETHUSD",1769880523324,0.001,2417.9,2416.8,1.03438875]
["bitfinex","ETHUSD",1769880523620,0.01246157,2417.8,2416.6,14.5]
["bitfinex","ETHUSD",1769880523789,1.03404061,2417.7,2416.6,14.5]
["bitfinex","ETHUSD",1769880523990,0.51826646,2417.6,2416.6,14.5]
["bitfinex","ETHUSD",1769880524687,0.51826646,2417.6,2416.3,0.0011]
["bitfinex","ETHUSD",1769880524902,0.01246157,2417.5,2416.3,0.0011]
["bitfinex","ETHUSD",1769880525297,0.51826646,2417.6,2416.3,0.0011]
["bitfinex","ETHUSD",1769880525911,1.03412616,2417.5,2416.3,0.0011]
["bitfinex","ETHUSD",1769880526115,0.57013588,2417.4,2416.3,0.0011]
["bitfinex","ETHUSD",1769880526487,0.57013588,2417.4,2416.3,13.97276136]
["bitfinex","ETHUSD",1769880526894,0.57013588,2417.4,2416.4,14.5]
["bitfinex","ETHUSD",1769880527834,1.03421172,2417.3,2416.1,0.0011]
["bitfinex","ETHUSD",1769880528042,0.01246157,2417.1,2416.1,0.0011]
["bitfinex","ETHUSD",1769880528207,1.03421172,2417.3,2416.1,0.0011]
["bitfinex","ETHUSD",1769880528399,0.57661176,2417.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769880529698,1.60433307,2417.4,2416.1,15.01884831]
["bitfinex","ETHUSD",1769880529898,5.00336321,2417.6,2416.1,15.01884831]
["bitfinex","ETHUSD",1769880529899,0.867,2417.6,2416.2,0.01246157]
["bitfinex","ETHUSD",1769880530120,1.03399784,2417.8,2416.4,0.01246157]
["bitfinex","ETHUSD",1769880530328,1.03399784,2417.8,2416.3,13.97166136]
["bitfinex","ETHUSD",1769880530529,0.51709892,2417.7,2416.5,14.5]
["bitfinex","ETHUSD",1769880531154,0.01246157,2417.5,2416.0,1.03476697]
["bitfinex","ETHUSD",1769880531806,1.03416894,2417.4,2415.9,0.0011]
["bitfinex","ETHUSD",1769880532012,0.51833063,2417.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769880532211,0.51833063,2417.3,2416.1,14.5]
["bitfinex","ETHUSD",1769880532444,0.001,2417.9,2416.4,13.97166136]
["bitfinex","ETHUSD",1769880532740,1.03498148,2417.9,2416.4,13.97166136]
["bitfinex","ETHUSD",1769880532954,0.001,2417.9,2416.5,13.98412293]
["bitfinex","ETHUSD",1769880533249,17.69271534,2418.9,2417.1,13.98412293]
["bitfinex","ETHUSD",1769880533250,4.13431048,2418.8,2417.1,13.98412293]
["bitfinex","ETHUSD",1769880533411,4.13431048,2418.8,2417.2,14.5]
["bitfinex","ETHUSD",1769880533608,0.01246157,2418.6,2417.2,14.5]
["bitfinex","ETHUSD",1769880533815,1.03378406,2418.3,2417.2,14.5]
["bitfinex","ETHUSD",1769880534034,0.51813819,2418.2,2417.2,14.5]
["bitfinex","ETHUSD",1769880534215,1.03378406,2418.3,2417.2,14.5]
["bitfinex","ETHUSD",1769880535541,0.001,2418.1,2417.2,14.5]
["bitfinex","ETHUSD",1769880535741,0.01346157,2418.1,2417.2,14.5]
["bitfinex","ETHUSD",1769880536114,1.03391232,2418.0,2417.2,14.5]
["bitfinex","ETHUSD",1769880536318,1.03391232,2418.0,2416.1,1.03469731]
["bitfinex","ETHUSD",1769880536319,0.867,2417.9,2416.1,1.03469731]
["bitfinex","ETHUSD",1769880536517,0.01246157,2417.8,2416.1,1.03469731]
["bitfinex","ETHUSD",1769880536716,0.01246157,2417.6,2416.0,1.03475249]
["bitfinex","ETHUSD",1769880536959,1.38530232,2417.9,2416.2,13.97166136]
["bitfinex","ETHUSD",1769880537114,1.38530232,2417.9,2416.7,1.03444]
["bitfinex","ETHUSD",1769880537450,1.38530232,2417.9,2416.6,1.0344895]
["bitfinex","ETHUSD",1769880537849,1.38530232,2417.9,2416.7,14.5]
["bitfinex","ETHUSD",1769880538346,1.90095954,2417.9,2416.7,29.50612233]
["bitfinex","ETHUSD",1769880538727,0.867,2417.9,2416.8,13.97166136]
["bitfinex","ETHUSD",1769880539429,0.001,2418.1,2417.0,13.97166136]
["bitfinex","ETHUSD",1769880539627,0.001,2418.1,2417.1,16.82007365]
["bitfinex","ETHUSD",1769880539947,1.03348491,2419.0,2417.5,13.97166136]
["bitfinex","ETHUSD",1769880540443,1.03327133,2419.6,2417.7,15.00570197]
["bitfinex","ETHUSD",1769880540614,0.01246157,2419.4,2417.7,15.00570197]
["bitfinex","ETHUSD",1769880540816,0.867,2419.5,2418.0,13.97166136]
["bitfinex","ETHUSD",1769880541020,0.28252441,2419.7,2418.2,13.97166136]
["bitfinex","ETHUSD",1769880541220,0.28252441,2419.7,2418.4,13.97166136]
["bitfinex","ETHUSD",1769880541421,0.867,2420.5,2418.7,13.98412293]
["bitfinex","ETHUSD",1769880541768,0.001,2421.1,2419.5,13.97166136]
["bitfinex","ETHUSD",1769880542119,0.001,2421.1,2419.8,13.97166136]
["bitfinex","ETHUSD",1769880542444,0.001,2421.1,2419.7,1.03317937]
["bitfinex","ETHUSD",1769880542637,0.001,2421.1,2419.8,1.03313065]
["bitfinex","ETHUSD",1769880543017,0.001,2421.1,2419.8,15.00479201]
["bitfinex","ETHUSD",1769880544237,0.001,2421.1,2419.9,28.47166136]
["bitfinex","ETHUSD",1769880544441,0.001,2421.1,2419.9,29.50475731]
["bitfinex","ETHUSD",1769880544621,0.001,2421.1,2420.0,2.95047573]
["bitfinex","ETHUSD",1769880544817,0.001,2421.1,2419.9,1.03309207]
["bitfinex","ETHUSD",1769880545132,0.001,2421.1,2419.8,1.03311818]
["bitfinex","ETHUSD",1769880545344,0.001,2421.1,2419.9,15.53309942]
["bitfinex","ETHUSD",1769880545930,0.001,2421.1,2420.0,13.97166136]
["bitfinex","ETHUSD",1769880546223,0.001,2421.1,2420.2,1.03297248]
["bitfinex","ETHUSD",1769880546420,0.001,2421.1,2420.2,15.00463384]
["bitfinex","ETHUSD",1769880546618,0.001,2421.3,2420.1,2.95047608]
["bitfinex","ETHUSD",1769880546829,0.001,2421.3,2420.1,1.03300466]
["bitfinex","ETHUSD",1769880547041,0.001,2421.3,2419.9,14.5]
["bitfinex","ETHUSD",1769880547463,0.001,2421.3,2420.0,1.0330163]
["bitfinex","ETHUSD",1769880547628,0.001,2420.9,2419.9,14.5]
["bitfinex","ETHUSD",1769880547964,0.001,2420.9,2420.0,1.45]
["bitfinex","ETHUSD",1769880548242,0.001,2420.9,2419.1,1.03344218]
["bitfinex","ETHUSD",1769880548455,0.001,2420.9,2419.1,1.04590375]
["bitfinex","ETHUSD",1769880548615,0.001,2420.9,2419.3,13.70090508]
["bitfinex","ETHUSD",1769880548819,0.001,2420.9,2419.4,13.68844351]
["bitfinex","ETHUSD",1769880549018,0.001,2420.9,2419.3,0.01246157]
["bitfinex","ETHUSD",1769880549019,0.001,2420.9,2419.7,13.68844351]
["bitfinex","ETHUSD",1769880549242,0.001,2420.9,2420.0,13.70090508]
["bitfinex","ETHUSD",1769880549549,1.03351501,2421.3,2420.1,13.68844351]
["bitfinex","ETHUSD",1769880549915,1.03351501,2421.3,2420.2,14.5]
["bitfinex","ETHUSD",1769880550520,0.001,2421.3,2420.2,14.5]
["bitfinex","ETHUSD",1769880551130,0.001,2421.3,2420.3,13.68844351]
["bitfinex","ETHUSD",1769880551557,0.001,2421.3,2420.3,13.70090508]
["bitfinex","ETHUSD",1769880551860,0.866,2422.1,2420.5,13.68844351]
["bitfinex","ETHUSD",1769880552059,0.001,2422.3,2420.8,13.70090508]
["bitfinex","ETHUSD",1769880552060,1.03309616,2422.3,2420.8,13.70090508]
["bitfinex","ETHUSD",1769880552265,1.03309616,2422.3,2420.9,1.38379823]
["bitfinex","ETHUSD",1769880552447,0.001,2422.3,2421.2,1.03254584]
["bitfinex","ETHUSD",1769880552623,0.001,2422.3,2421.4,0.01246157]
["bitfinex","ETHUSD",1769880552951,0.001,2422.3,2421.5,0.01246157]
["bitfinex","ETHUSD",1769880553152,0.001,2422.3,2421.3,13.68844351]
["bitfinex","ETHUSD",1769880553334,0.001,2422.3,2421.6,14.5]
["bitfinex","ETHUSD",1769880555525,0.001,2422.3,2421.6,15.53237312]
["bitfinex","ETHUSD",1769880555833,1.03177996,2423.0,2421.6,15.53237312]
["bitfinex","ETHUSD",1769880556653,4.12711514,2423.2,2421.6,15.53237312]
["bitfinex","ETHUSD",1769880556833,0.11486157,2423.1,2421.6,14.5]
["bitfinex","ETHUSD",1769880557026,0.01246157,2422.9,2421.6,14.5]
["bitfinex","ETHUSD",1769880557227,0.01246157,2422.7,2420.9,1.37133666]
["bitfinex","ETHUSD",1769880557432,0.01246157,2422.5,2420.8,1.03270147]
["bitfinex","ETHUSD",1769880557629,0.866,2422.4,2420.6,4.13120209]
["bitfinex","ETHUSD",1769880557840,0.866,2422.4,2420.9,14.5]
["bitfinex","ETHUSD",1769880558039,0.866,2422.4,2421.0,1.55327129]
["bitfinex","ETHUSD",1769880558356,0.01246157,2422.1,2420.1,0.866]
["bitfinex","ETHUSD",1769880558562,0.01246157,2422.6,2420.3,4.14410595]
["bitfinex","ETHUSD",1769880558857,0.01246157,2422.4,2420.5,0.01246157]
["bitfinex","ETHUSD",1769880559056,0.01246157,2422.4,2420.3,4.13164438]
["bitfinex","ETHUSD",1769880559262,0.01246157,2422.4,2420.4,1.88530177]
["bitfinex","ETHUSD",1769880559433,0.01246157,2422.3,2420.4,1.88530177]
["bitfinex","ETHUSD",1769880559634,0.01246157,2422.3,2420.6,14.5]
["bitfinex","ETHUSD",1769880560034,0.01246157,2422.0,2420.6,14.5]
["bitfinex","ETHUSD",1769880560344,0.01246157,2421.8,2420.6,14.5]
["bitfinex","ETHUSD",1769880560530,0.1024,2421.4,2420.6,1.63853018]
["bitfinex","ETHUSD",1769880560728,0.1024,2421.4,2420.1,0.0011]
["bitfinex","ETHUSD",1769880560950,0.01246157,2420.8,2419.5,1.37009051]
["bitfinex","ETHUSD",1769880561159,0.01246157,2420.5,2418.9,0.0011]
["bitfinex","ETHUSD",1769880561338,0.01246157,2420.1,2418.9,0.0011]
["bitfinex","ETHUSD",1769880561533,0.01246157,2419.8,2418.7,14.5]
["bitfinex","ETHUSD",1769880561743,0.01246157,2419.8,2417.3,5.0028276]
["bitfinex","ETHUSD",1769880561744,0.01246157,2419.4,2417.3,5.0028276]
["bitfinex","ETHUSD",1769880561944,0.01246157,2419.4,2417.4,0.41492116]
["bitfinex","ETHUSD",1769880561945,0.01246157,2418.9,2417.4,0.41492116]
["bitfinex","ETHUSD",1769880562154,0.01246157,2418.9,2416.6,13.68844351]
["bitfinex","ETHUSD",1769880562155,12.96140536,2419.5,2417.5,14.5]
["bitfinex","ETHUSD",1769880562450,0.11486157,2419.4,2417.5,14.5]
["bitfinex","ETHUSD",1769880562649,1.0333328,2419.4,2417.8,13.70090508]
["bitfinex","ETHUSD",1769880562839,1.0333328,2419.4,2417.8,13.68844351]
["bitfinex","ETHUSD",1769880563043,0.1024,2419.8,2418.1,13.68844351]
["bitfinex","ETHUSD",1769880563256,1.03305785,2420.0,2418.2,13.70090508]
["bitfinex","ETHUSD",1769880563491,1.03302305,2420.1,2418.5,13.70090508]
["bitfinex","ETHUSD",1769880563770,0.1024,2420.3,2418.3,14.5]
["bitfinex","ETHUSD",1769880563771,1.03298837,2420.2,2418.3,14.5]
["bitfinex","ETHUSD",1769880564073,1.03298837,2420.2,2418.4,1.67348444]
["bitfinex","ETHUSD",1769880564437,1.03298837,2420.2,2418.4,15.37438952]
["bitfinex","ETHUSD",1769880564636,4.13188307,2420.3,2418.6,1.03365583]
["bitfinex","ETHUSD",1769880564868,4.13188307,2420.3,2418.6,1.0461174]
["bitfinex","ETHUSD",1769880565192,4.13188307,2420.3,2418.7,0.51932023]
["bitfinex","ETHUSD",1769880565497,1.03284445,2420.5,2418.9,13.70090508]
["bitfinex","ETHUSD",1769880565636,1.03284445,2420.5,2418.9,13.68844351]
["bitfinex","ETHUSD",1769880565835,1.03284445,2420.5,2419.0,14.5]
["bitfinex","ETHUSD",1769880566039,1.03284445,2420.5,2419.1,2.81884435]
["bitfinex","ETHUSD",1769880566246,0.866,2420.7,2419.1,16.51974943]
["bitfinex","ETHUSD",1769880566247,1.89877243,2420.7,2419.1,16.51974943]
["bitfinex","ETHUSD",1769880566470,1.89877243,2420.7,2419.1,13.68844351]
["bitfinex","ETHUSD",1769880566672,1.89877243,2420.7,2419.2,14.5]
["bitfinex","ETHUSD",1769880567065,1.89877243,2420.7,2419.2,15.53336685]
["bitfinex","ETHUSD",1769880567253,1.89877243,2420.7,2419.2,15.53338406]
["bitfinex","ETHUSD",1769880567447,1.89877243,2420.7,2419.2,14.5]
["bitfinex","ETHUSD",1769880567740,2.91734928,2420.7,2419.3,2.92218688]
["bitfinex","ETHUSD",1769880568403,2.91734928,2420.7,2419.4,14.5]
["bitfinex","ETHUSD",1769880568582,1.89877243,2420.7,2419.4,14.5]
["bitfinex","ETHUSD",1769880569662,1.89877243,2420.7,2419.4,15.53331361]
["bitfinex","ETHUSD",1769880570663,1.89877243,2420.7,2419.4,14.5]
["bitfinex","ETHUSD",1769880571077,1.89876337,2420.7,2419.4,15.53330897]
["bitfinex","ETHUSD",1769880571379,4.24488951,2421.3,2419.4,14.51246157]
["bitfinex","ETHUSD",1769880571380,4.13002364,2421.3,2419.4,14.51246157]
["bitfinex","ETHUSD",1769880571677,0.01246157,2420.5,2418.7,14.20776374]
["bitfinex","ETHUSD",1769880571876,0.01246157,2420.1,2418.6,1.03364444]
["bitfinex","ETHUSD",1769880572176,0.01246157,2420.0,2418.8,14.5]
["bitfinex","ETHUSD",1769880572401,0.01246157,2420.0,2418.9,1.45]
["bitfinex","ETHUSD",1769880572560,0.01246157,2420.2,2418.9,2.4835182]
["bitfinex","ETHUSD",1769880572754,0.01246157,2420.2,2418.9,2.48351874]
["bitfinex","ETHUSD",1769880573093,1.03301516,2420.1,2419.0,1.03348488]
["bitfinex","ETHUSD",1769880573258,1.03301516,2420.1,2419.1,0.24834849]
["bitfinex","ETHUSD",1769880574583,1.03301516,2420.1,2418.9,1.45]
["bitfinex","ETHUSD",1769880574988,1.04547673,2420.1,2418.8,14.5]
["bitfinex","ETHUSD",1769880575156,0.11486157,2420.0,2418.8,14.5]
["bitfinex","ETHUSD",1769880575356,0.01246157,2419.8,2418.1,1.03384204]
["bitfinex","ETHUSD",1769880575585,0.01246157,2419.3,2417.7,0.866]
["bitfinex","ETHUSD",1769880575768,0.01246157,2419.6,2418.5,1.03368052]
["bitfinex","ETHUSD",1769880575968,0.01246157,2419.8,2418.6,14.5]
["bitfinex","ETHUSD",1769880576366,0.1024,2420.0,2418.6,14.5]
["bitfinex","ETHUSD",1769880576570,0.1024,2420.0,2418.7,1.03360741]
["bitfinex","ETHUSD",1769880576801,1.03301516,2420.1,2418.8,2.58692956]
["bitfinex","ETHUSD",1769880576986,1.0329298,2420.3,2418.8,2.58692956]
["bitfinex","ETHUSD",1769880577362,1.0329298,2420.3,2418.8,15.36837589]
["bitfinex","ETHUSD",1769880577562,1.0329298,2420.3,2418.8,15.35591432]
["bitfinex","ETHUSD",1769880578171,1.0329298,2420.3,2418.8,15.36837589]
["bitfinex","ETHUSD",1769880578371,0.866,2420.4,2419.0,12.78144633]
["bitfinex","ETHUSD",1769880578588,1.03258849,2421.1,2419.5,12.76898476]
["bitfinex","ETHUSD",1769880578764,1.03258849,2421.1,2419.5,12.78144633]
["bitfinex","ETHUSD",1769880578966,2.04859394,2421.1,2419.6,15.77939079]
["bitfinex","ETHUSD",1769880579306,2.04859394,2421.1,2419.6,16.8125926]
["bitfinex","ETHUSD",1769880579496,2.04859394,2421.1,2419.6,15.77939079]
["bitfinex","ETHUSD",1769880579697,0.11486157,2421.0,2419.6,14.5]
["bitfinex","ETHUSD",1769880579863,0.01246157,2420.8,2419.6,14.5]
["bitfinex","ETHUSD",1769880580069,0.01246157,2420.9,2419.0,12.76898476]
["bitfinex","ETHUSD",1769880580268,0.01246157,2420.9,2419.2,1.03339824]
["bitfinex","ETHUSD",1769880580465,0.01246157,2420.9,2418.9,1.95151209]
["bitfinex","ETHUSD",1769880580466,0.01246157,2420.7,2418.9,1.95151209]
["bitfinex","ETHUSD",1769880580685,0.11486157,2420.7,2419.0,1.03348009]
["bitfinex","ETHUSD",1769880580883,0.65692769,2420.6,2419.0,1.03348009]
["bitfinex","ETHUSD",1769880581092,1.03280178,2420.6,2419.1,14.5]
["bitfinex","ETHUSD",1769880581394,1.03280178,2420.6,2419.2,1.55334801]
["bitfinex","ETHUSD",1769880581992,1.03280178,2420.6,2419.3,14.5]
["bitfinex","ETHUSD",1769880582398,1.03280178,2420.6,2419.1,1.04590351]
["bitfinex","ETHUSD",1769880582399,0.001,2421.2,2420.2,13.03040195]
["bitfinex","ETHUSD",1769880582583,1.03354774,2421.2,2419.6,13.03040195]
["bitfinex","ETHUSD",1769880582894,1.03354774,2421.2,2419.7,14.34590371]
["bitfinex","ETHUSD",1769880583108,0.001,2421.2,2419.9,1.03310054]
["bitfinex","ETHUSD",1769880583274,0.001,2421.2,2419.9,14.07596406]
["bitfinex","ETHUSD",1769880583597,0.001,2421.2,2419.8,4.14486373]
["bitfinex","ETHUSD",1769880583598,0.001,2421.2,2419.8,1.0331206]
["bitfinex","ETHUSD",1769880583774,0.001,2420.9,2419.9,0.64687337]
["bitfinex","ETHUSD",1769880583974,0.001,2420.9,2419.3,13.03040195]
["bitfinex","ETHUSD",1769880584182,0.001,2420.9,2419.4,1.03328955]
["bitfinex","ETHUSD",1769880584670,0.001,2420.9,2418.8,0.87846157]
["bitfinex","ETHUSD",1769880584671,0.01246157,2420.5,2418.6,1.03362813]
["bitfinex","ETHUSD",1769880584876,0.01246157,2420.3,2418.6,1.03365423]
["bitfinex","ETHUSD",1769880585079,1.03297248,2420.2,2418.5,4.1470849]
["bitfinex","ETHUSD",1769880585386,1.03297248,2420.2,2418.6,2.75140452]
["bitfinex","ETHUSD",1769880585986,1.03271645,2420.8,2419.0,13.04286352]
["bitfinex","ETHUSD",1769880586286,1.03367465,2420.9,2419.1,2.17153251]
["bitfinex","ETHUSD",1769880586493,1.03367465,2420.9,2419.1,15.20193446]
["bitfinex","ETHUSD",1769880586789,0.001,2420.9,2419.5,0.01246157]
["bitfinex","ETHUSD",1769880587108,0.001,2420.9,2419.6,1.03322863]
["bitfinex","ETHUSD",1769880588503,0.001,2420.9,2419.6,1.0456902]
["bitfinex","ETHUSD",1769880588700,0.001,2420.9,2419.6,1.03322863]
["bitfinex","ETHUSD",1769880588903,0.001,2420.9,2419.9,0.01246157]
["bitfinex","ETHUSD",1769880589105,0.001,2421.2,2419.9,0.01246157]
["bitfinex","ETHUSD",1769880589106,0.001,2421.2,2420.0,14.0634598]
["bitfinex","ETHUSD",1769880589276,0.001,2421.2,2420.2,13.03040195]
["bitfinex","ETHUSD",1769880591309,1.89831822,2421.8,2420.3,14.06333175]
["bitfinex","ETHUSD",1769880591707,1.89831822,2421.8,2420.3,14.07579332]
["bitfinex","ETHUSD",1769880591884,1.89831822,2421.8,2420.3,14.06333175]
["bitfinex","ETHUSD",1769880592080,0.001,2422.9,2420.8,0.01246157]
["bitfinex","ETHUSD",1769880592417,0.001,2422.9,2421.4,0.01246157]
["bitfinex","ETHUSD",1769880592418,1.03284692,2422.9,2421.4,0.01246157]
["bitfinex","ETHUSD",1769880592583,1.03284692,2422.9,2421.4,1.31924024]
["bitfinex","ETHUSD",1769880593420,0.001,2422.9,2421.5,1.04487949]
["bitfinex","ETHUSD",1769880594115,0.001,2422.9,2421.5,1.03241792]
["bitfinex","ETHUSD",1769880594490,0.001,2422.9,2421.4,2.33922815]
["bitfinex","ETHUSD",1769880594693,0.001,2422.9,2421.4,1.03244948]
["bitfinex","ETHUSD",1769880595210,0.001,2422.9,2421.3,17.17270576]
["bitfinex","ETHUSD",1769880595389,0.001,2422.9,2421.4,13.03040195]
["bitfinex","ETHUSD",1769880596211,0.001,2422.9,2421.4,13.04286352]
["bitfinex","ETHUSD",1769880596506,0.001,2422.9,2421.6,13.03040195]
["bitfinex","ETHUSD",1769880596706,0.001,2422.9,2421.2,14.07538043]
["bitfinex","ETHUSD",1769880597077,0.001,2422.9,2421.2,14.06291886]
["bitfinex","ETHUSD",1769880597482,0.001,2422.7,2421.2,14.06291886]
["bitfinex","ETHUSD",1769880598204,0.001,2422.7,2421.2,14.07538043]
["bitfinex","ETHUSD",1769880598407,0.001,2422.7,2421.3,1.82180254]
["bitfinex","ETHUSD",1769880599809,0.001,2422.7,2420.8,4.13071442]
["bitfinex","ETHUSD",1769880600011,0.87846157,2422.6,2420.8,1.03269734]
["bitfinex","ETHUSD",1769880600191,0.01346157,2422.7,2421.3,14.06290514]
["bitfinex","ETHUSD",1769880600384,0.001,2422.7,2421.3,14.06290514]
["bitfinex","ETHUSD",1769880600579,0.001,2422.7,2421.3,1.03250319]
["bitfinex","ETHUSD",1769880600785,0.001,2422.7,2421.4,13.54665355]
["bitfinex","ETHUSD",1769880600986,0.001,2422.9,2421.9,13.03040195]
["bitfinex","ETHUSD",1769880601187,0.001,2422.9,2421.8,0.01246157]
["bitfinex","ETHUSD",1769880601188,1.03142532,2423.9,2422.0,13.04286352]
["bitfinex","ETHUSD",1769880601408,7.31784513,2425.2,2422.0,13.04286352]
["bitfinex","ETHUSD",1769880601409,0.23661592,2423.5,2422.7,0.01246157]
["bitfinex","ETHUSD",1769880601682,0.23661592,2423.5,2422.4,13.04286352]
["bitfinex","ETHUSD",1769880601683,0.23661592,2423.5,2422.5,14.06239369]
["bitfinex","ETHUSD",1769880601889,0.23661592,2423.5,2422.6,1.81905102]
["bitfinex","ETHUSD",1769880602295,1.26822384,2423.5,2422.6,1.81905102]
["bitfinex","ETHUSD",1769880602503,1.26822384,2423.5,2422.4,1.03203335]
["bitfinex","ETHUSD",1769880602912,1.26822384,2423.5,2422.4,14.0624353]
["bitfinex","ETHUSD",1769880602913,0.23661592,2423.5,2422.4,14.0624353]
["bitfinex","ETHUSD",1769880603112,1.03126804,2424.2,2422.4,14.0624353]
["bitfinex","ETHUSD",1769880604209,1.04372961,2424.2,2422.4,14.0624353]
["bitfinex","ETHUSD",1769880604416,0.01246157,2423.7,2422.5,1.81907344]
["bitfinex","ETHUSD",1769880604596,0.01246157,2423.7,2422.3,1.03205994]
["bitfinex","ETHUSD",1769880604795,0.01246157,2423.5,2421.6,4.12934342]
["bitfinex","ETHUSD",1769880604994,0.01246157,2423.0,2421.4,1.54869372]
["bitfinex","ETHUSD",1769880605207,0.01246157,2422.7,2421.5,1.45790957]
["bitfinex","ETHUSD",1769880605392,0.01246157,2422.7,2421.1,1.03255761]
["bitfinex","ETHUSD",1769880605604,0.01246157,2422.5,2420.7,13.03040195]
["bitfinex","ETHUSD",1769880605922,1.03203434,2422.4,2420.8,1.03271645]
["bitfinex","ETHUSD",1769880606222,1.03203434,2422.4,2420.4,1.82185125]
["bitfinex","ETHUSD",1769880606223,0.01246157,2421.9,2420.4,1.82185125]
["bitfinex","ETHUSD",1769880606428,0.01246157,2421.7,2420.4,0.0011]
["bitfinex","ETHUSD",1769880606616,0.87746157,2421.6,2420.4,0.0011]
["bitfinex","ETHUSD",1769880606798,0.01246157,2421.5,2420.4,0.0011]
["bitfinex","ETHUSD",1769880606994,1.04449591,2422.4,2420.7,1.03275611]
["bitfinex","ETHUSD",1769880607194,0.01246157,2421.9,2420.4,0.0011]
["bitfinex","ETHUSD",1769880607429,0.01246157,2421.8,2420.4,0.0011]
["bitfinex","ETHUSD",1769880607597,0.01246157,2421.6,2420.4,0.0011]
["bitfinex","ETHUSD",1769880607794,0.01246157,2421.4,2420.4,0.0011]
["bitfinex","ETHUSD",1769880608120,0.01246157,2421.2,2420.4,0.0011]
["bitfinex","ETHUSD",1769880608692,1.03247628,2421.4,2420.4,0.0011]
["bitfinex","ETHUSD",1769880608895,1.03220478,2422.0,2420.4,13.311091]
["bitfinex","ETHUSD",1769880609206,0.01246157,2422.5,2420.5,14.65356167]
["bitfinex","ETHUSD",1769880609405,1.03201389,2422.5,2421.0,0.0011]
["bitfinex","ETHUSD",1769880610010,0.01246157,2422.3,2421.0,0.0011]
["bitfinex","ETHUSD",1769880610324,0.01246157,2422.4,2421.0,0.0011]
["bitfinex","ETHUSD",1769880610530,1.03193359,2422.7,2421.0,13.311091]
["bitfinex","ETHUSD",1769880610707,1.03193359,2422.7,2421.1,1.34357067]
["bitfinex","ETHUSD",1769880611028,1.03182137,2422.9,2421.1,14.65356167]
["bitfinex","ETHUSD",1769880611212,1.03182137,2422.9,2421.2,13.32245257]
["bitfinex","ETHUSD",1769880611614,1.03182137,2422.9,2421.2,13.309991]
["bitfinex","ETHUSD",1769880611928,1.0317362,2423.1,2421.4,14.34245156]
["bitfinex","ETHUSD",1769880612105,0.865,2423.2,2421.6,13.32245257]
["bitfinex","ETHUSD",1769880612106,1.89669894,2423.2,2421.6,13.32245257]
["bitfinex","ETHUSD",1769880612308,1.89671213,2423.2,2421.6,13.32245257]
["bitfinex","ETHUSD",1769880612518,0.01246157,2424.3,2422.1,13.32245257]
["bitfinex","ETHUSD",1769880612846,0.87746157,2424.4,2422.6,13.309991]
["bitfinex","ETHUSD",1769880613009,0.865,2424.4,2422.7,1.3309991]
["bitfinex","ETHUSD",1769880613209,1.04351695,2424.7,2422.7,14.6409901]
["bitfinex","ETHUSD",1769880613415,1.03088532,2425.1,2423.1,13.32245257]
["bitfinex","ETHUSD",1769880613739,1.03088532,2425.1,2423.3,13.32245257]
["bitfinex","ETHUSD",1769880614036,1.16341114,2425.5,2424.0,13.309991]
["bitfinex","ETHUSD",1769880614037,0.28594957,2425.5,2424.0,13.309991]
["bitfinex","ETHUSD",1769880614214,14.01369333,2425.5,2423.4,1.33349141]
["bitfinex","ETHUSD",1769880614413,1.31667325,2425.5,2423.4,14.34159862]
["bitfinex","ETHUSD",1769880614604,0.01246157,2425.2,2423.4,1.03160744]
["bitfinex","ETHUSD",1769880614806,0.01246157,2425.3,2423.5,13.82579514]
["bitfinex","ETHUSD",1769880615006,0.01246157,2425.2,2423.5,13.82579514]
["bitfinex","ETHUSD",1769880615203,0.01246157,2424.8,2423.5,0.51580414]
["bitfinex","ETHUSD",1769880615535,1.32914078,2425.5,2423.7,13.309991]
["bitfinex","ETHUSD",1769880615753,0.01246157,2425.9,2423.6,0.865]
["bitfinex","ETHUSD",1769880615754,0.2278328,2426.6,2424.1,13.309991]
["bitfinex","ETHUSD",1769880615950,1.11472298,2426.2,2424.6,14.34108891]
["bitfinex","ETHUSD",1769880616116,0.09676187,2426.2,2424.7,15.15653906]
["bitfinex","ETHUSD",1769880616301,0.01246157,2426.1,2424.7,15.15653906]
["bitfinex","ETHUSD",1769880616505,0.01246157,2425.8,2424.7,1.84654806]
["bitfinex","ETHUSD",1769880616702,0.01246157,2425.8,2423.7,4.12580167]
["bitfinex","ETHUSD",1769880616703,0.01246157,2425.2,2423.8,1.03141395]
["bitfinex","ETHUSD",1769880617035,0.01246157,2424.7,2423.6,1.03152288]
["bitfinex","ETHUSD",1769880617343,0.01246157,2425.1,2422.9,4.1272749]
["bitfinex","ETHUSD",1769880617344,0.01246157,2425.6,2424.2,4.12497311]
["bitfinex","ETHUSD",1769880617544,0.01246157,2425.6,2423.7,13.309991]
["bitfinex","ETHUSD",1769880617545,0.01246157,2425.8,2423.7,13.309991]
["bitfinex","ETHUSD",1769880617843,0.01246157,2425.5,2424.1,4.1252282]
["bitfinex","ETHUSD",1769880618008,1.04321938,2425.4,2424.0,1.03135313]
["bitfinex","ETHUSD",1769880618208,0.01246157,2425.2,2424.0,1.03135313]
["bitfinex","ETHUSD",1769880618427,0.01246157,2426.0,2424.1,15.15666667]
["bitfinex","ETHUSD",1769880618735,0.0843003,2426.2,2424.1,15.15666667]
["bitfinex","ETHUSD",1769880618940,0.0843003,2426.2,2424.3,13.309991]
["bitfinex","ETHUSD",1769880619105,1e-08,2426.5,2424.2,0.01246157]
["bitfinex","ETHUSD",1769880619304,0.21527905,2427.8,2426.1,13.309991]
["bitfinex","ETHUSD",1769880619532,0.01246157,2428.8,2426.9,13.309991]
["bitfinex","ETHUSD",1769880619836,0.01246157,2428.6,2426.5,0.01246157]
["bitfinex","ETHUSD",1769880620132,1.02944204,2428.5,2426.6,0.01246157]
["bitfinex","ETHUSD",1769880620523,1.02944204,2428.5,2426.6,1.43777087]
["bitfinex","ETHUSD",1769880620704,1.02944204,2428.5,2426.8,0.01246157]
["bitfinex","ETHUSD",1769880620911,0.001,2429.4,2427.3,13.32245257]
["bitfinex","ETHUSD",1769880620912,1.02910303,2429.3,2427.3,13.32245257]
["bitfinex","ETHUSD",1769880621106,0.001,2429.4,2428.2,0.01246157]
["bitfinex","ETHUSD",1769880621324,1.02863726,2430.4,2428.6,13.309991]
["bitfinex","ETHUSD",1769880621516,1.02863726,2430.4,2429.0,0.01246157]
["bitfinex","ETHUSD",1769880621713,1.02863726,2430.4,2428.7,1.33224526]
["bitfinex","ETHUSD",1769880621923,1.02872191,2430.2,2428.2,1.04203079]
["bitfinex","ETHUSD",1769880622132,4.11394535,2430.8,2428.8,0.01246157]
["bitfinex","ETHUSD",1769880622313,4.11394535,2430.8,2428.7,0.01246157]
["bitfinex","ETHUSD",1769880622515,0.01246157,2429.0,2426.5,13.309991]
["bitfinex","ETHUSD",1769880622725,0.01246157,2428.9,2426.8,0.01246157]
["bitfinex","ETHUSD",1769880622927,0.21499132,2430.7,2429.4,13.309991]
["bitfinex","ETHUSD",1769880623126,0.01246157,2430.5,2429.1,13.309991]
["bitfinex","ETHUSD",1769880623330,4.32689313,2432.0,2429.5,13.309991]
["bitfinex","ETHUSD",1769880623632,0.01246157,2430.2,2429.5,13.309991]
["bitfinex","ETHUSD",1769880623810,0.01246157,2430.2,2429.2,2.2824991]
["bitfinex","ETHUSD",1769880623811,0.01246157,2429.6,2429.2,1.4174991]
["bitfinex","ETHUSD",1769880624010,0.01246157,2429.8,2428.4,0.864]
["bitfinex","ETHUSD",1769880624011,0.01246157,2429.9,2428.5,14.33943304]
["bitfinex","ETHUSD",1769880624236,1.0409514,2430.8,2428.5,14.33943304]
["bitfinex","ETHUSD",1769880624237,0.01246157,2429.6,2428.5,14.33943304]
["bitfinex","ETHUSD",1769880624616,0.01246157,2429.0,2428.4,1.02946758]
["bitfinex","ETHUSD",1769880624943,0.01246157,2429.0,2427.2,1.0299934]
["bitfinex","ETHUSD",1769880624944,0.01246157,2428.0,2427.2,1.0299934]
["bitfinex","ETHUSD",1769880625242,0.01246157,2428.0,2426.3,1.0303663]
["bitfinex","ETHUSD",1769880625243,0.01246157,2427.2,2426.3,1.0303663]
["bitfinex","ETHUSD",1769880625405,0.864,2428.4,2426.3,1.0303565]
["bitfinex","ETHUSD",1769880625605,0.01246157,2427.0,2426.4,0.51520057]
["bitfinex","ETHUSD",1769880625827,0.01246157,2427.4,2426.3,1.03036497]
["bitfinex","ETHUSD",1769880626037,0.01246157,2427.3,2425.7,13.309991]
["bitfinex","ETHUSD",1769880626225,0.01246157,2427.3,2425.6,4.12252629]
["bitfinex","ETHUSD",1769880626226,1.0294787,2428.5,2426.3,13.309991]
["bitfinex","ETHUSD",1769880626425,0.01246157,2428.3,2426.6,13.309991]
["bitfinex","ETHUSD",1769880626606,0.01246157,2428.8,2426.9,13.412391]
["bitfinex","ETHUSD",1769880626808,0.01246157,2428.2,2426.9,13.309991]
["bitfinex","ETHUSD",1769880627031,0.01246157,2427.8,2426.6,0.864]
["bitfinex","ETHUSD",1769880627237,0.01246157,2427.9,2426.2,0.1024]
["bitfinex","ETHUSD",1769880627415,0.01246157,2427.5,2426.2,1.3412391]
["bitfinex","ETHUSD",1769880627611,0.01246157,2429.2,2426.4,13.309991]
["bitfinex","ETHUSD",1769880627849,0.01246157,2428.2,2426.4,13.309991]
["bitfinex","ETHUSD",1769880628142,0.01246157,2428.2,2426.6,1.03024808]
["bitfinex","ETHUSD",1769880628143,0.01246157,2427.7,2426.6,1.03024808]
["bitfinex","ETHUSD",1769880628322,0.01246157,2427.8,2426.6,1.03024808]
["bitfinex","ETHUSD",1769880628519,0.01246157,2427.4,2426.5,2.7809991]
["bitfinex","ETHUSD",1769880628717,0.01246157,2427.1,2426.6,0.3811314]
["bitfinex","ETHUSD",1769880628938,0.01246157,2427.2,2426.3,14.5]
["bitfinex","ETHUSD",1769880629141,0.01246157,2426.8,2425.6,13.309991]
["bitfinex","ETHUSD",1769880629316,0.01246157,2426.7,2425.6,13.309991]
["bitfinex","ETHUSD",1769880629512,0.01246157,2426.7,2425.7,1.3309991]
["bitfinex","ETHUSD",1769880629513,0.01246157,2426.5,2425.7,1.3309991]
["bitfinex","ETHUSD",1769880629717,0.01246157,2426.3,2425.8,14.5]
["bitfinex","ETHUSD",1769880629945,0.01246157,2426.2,2425.8,14.5]
["bitfinex","ETHUSD",1769880630143,0.01246157,2425.8,2424.5,4.12455704]
["bitfinex","ETHUSD",1769880630344,0.01246157,2425.6,2424.2,17.4349657]
["bitfinex","ETHUSD",1769880630543,0.01246157,2425.3,2424.3,16.24349657]
["bitfinex","ETHUSD",1769880630845,0.01246157,2424.9,2424.3,14.5]
["bitfinex","ETHUSD",1769880631165,0.01246157,2424.9,2422.0,13.309991]
["bitfinex","ETHUSD",1769880631166,0.01246157,2424.4,2422.0,13.309991]
["bitfinex","ETHUSD",1769880631347,0.01246157,2424.4,2422.9,1.03180574]
["bitfinex","ETHUSD",1769880631348,0.01246157,2424.0,2422.9,1.03180574]
["bitfinex","ETHUSD",1769880631649,0.01246157,2423.8,2422.9,1.03180552]
["bitfinex","ETHUSD",1769880631871,0.01246157,2423.6,2422.1,2.1949991]
["bitfinex","ETHUSD",1769880632015,0.01246157,2423.5,2422.2,16.05049901]
["bitfinex","ETHUSD",1769880632213,0.01246157,2423.6,2422.2,16.05049901]
["bitfinex","ETHUSD",1769880632441,0.01246157,2423.3,2422.2,16.05049901]
["bitfinex","ETHUSD",1769880632649,0.01246157,2423.1,2422.2,16.05049901]
["bitfinex","ETHUSD",1769880632858,0.01246157,2423.1,2422.3,1.73814981]
["bitfinex","ETHUSD",1769880632859,0.01246157,2422.9,2422.3,1.73814981]
["bitfinex","ETHUSD",1769880633020,0.01246157,2423.3,2422.3,1.73814981]
["bitfinex","ETHUSD",1769880633220,0.01246157,2423.2,2422.0,1.0321964]
["bitfinex","ETHUSD",1769880633542,0.01246157,2423.2,2422.1,14.5]
["bitfinex","ETHUSD",1769880633732,0.01246157,2422.9,2422.3,0.0011]
["bitfinex","ETHUSD",1769880633942,0.01246157,2422.4,2422.0,0.0011]
["bitfinex","ETHUSD",1769880634544,0.01246157,2422.3,2422.0,0.0011]
["bitfinex","ETHUSD",1769880634727,0.01246157,2422.3,2421.5,14.5]
["bitfinex","ETHUSD",1769880634928,0.01246157,2422.3,2421.6,1.45]
["bitfinex","ETHUSD",1769880635136,0.01246157,2422.4,2421.6,1.45]
["bitfinex","ETHUSD",1769880635335,0.01246157,2422.3,2421.6,1.45]
["bitfinex","ETHUSD",1769880635952,1.04272643,2422.0,2421.1,0.0011]
["bitfinex","ETHUSD",1769880636123,0.01050076,2422.0,2421.1,0.0011]
["bitfinex","ETHUSD",1769880636750,0.01246157,2422.0,2421.1,1.45132]
["bitfinex","ETHUSD",1769880636917,0.01246157,2422.1,2421.1,1.45132]
["bitfinex","ETHUSD",1769880637261,0.01246157,2421.9,2421.1,1.45132]
["bitfinex","ETHUSD",1769880638068,0.01246157,2421.6,2420.8,0.0011]
["bitfinex","ETHUSD",1769880638348,0.01246157,2421.5,2420.8,0.0011]
["bitfinex","ETHUSD",1769880638719,0.01246157,2421.9,2420.8,0.0011]
["bitfinex","ETHUSD",1769880638720,1.04463001,2422.1,2420.8,0.0011]
["bitfinex","ETHUSD",1769880638922,0.01246157,2422.1,2420.8,0.0011]
["bitfinex","ETHUSD",1769880639326,0.01246157,2421.6,2420.8,0.0011]
["bitfinex","ETHUSD",1769880639527,0.01246157,2420.5,2419.8,0.0011]
["bitfinex","ETHUSD",1769880639831,0.01246157,2419.9,2419.8,0.0011]
["bitfinex","ETHUSD",1769880640034,0.01246157,2419.9,2419.2,1.03447301]
["bitfinex","ETHUSD",1769880640035,0.01246157,2419.9,2419.2,0.0011]
["bitfinex","ETHUSD",1769880640351,0.01246157,2419.4,2419.2,0.0011]
["bitfinex","ETHUSD",1769880640721,0.01246157,2419.3,2419.2,0.0011]
["bitfinex","ETHUSD",1769880641021,0.01246157,2419.3,2418.4,1.03370778]
["bitfinex","ETHUSD",1769880641226,0.01246157,2418.7,2418.4,14.5]
["bitfinex","ETHUSD",1769880641562,0.01246157,2418.6,2418.4,14.5]
["bitfinex","ETHUSD",1769880641922,0.01246157,2418.2,2417.2,4.1369995]
["bitfinex","ETHUSD",1769880642120,0.01246157,2419.4,2417.6,13.9211781]
["bitfinex","ETHUSD",1769880642338,0.01246157,2419.7,2418.2,14.5]
["bitfinex","ETHUSD",1769880642552,0.01246157,2419.4,2418.2,15.365]
["bitfinex","ETHUSD",1769880642849,0.01246157,2419.9,2418.2,15.365]
["bitfinex","ETHUSD",1769880643054,0.01246157,2420.1,2418.6,13.9200781]
["bitfinex","ETHUSD",1769880643265,0.54171761,2420.2,2418.2,0.865]
["bitfinex","ETHUSD",1769880643266,0.54171761,2420.2,2418.8,13.9200781]
["bitfinex","ETHUSD",1769880643560,0.01246157,2420.1,2419.2,14.5]
["bitfinex","ETHUSD",1769880643937,0.01246157,2420.0,2419.3,1.03335675]
["bitfinex","ETHUSD",1769880644138,1e-08,2420.2,2419.4,1.27209079]
["bitfinex","ETHUSD",1769880644337,0.01246157,2420.7,2419.4,1.27209079]
["bitfinex","ETHUSD",1769880644642,0.01246157,2420.7,2419.5,0.23054475]
["bitfinex","ETHUSD",1769880644838,0.01246157,2420.6,2419.5,0.23054475]
["bitfinex","ETHUSD",1769880645049,0.01246157,2419.8,2419.2,14.5]
["bitfinex","ETHUSD",1769880645354,0.01246157,2419.7,2418.7,2.25700781]
["bitfinex","ETHUSD",1769880645525,0.01246157,2420.0,2418.1,13.9200781]
["bitfinex","ETHUSD",1769880645730,0.01246157,2420.0,2418.9,0.0011]
["bitfinex","ETHUSD",1769880645731,0.01246157,2419.3,2418.9,0.0011]
["bitfinex","ETHUSD",1769880645966,0.01050054,2419.3,2418.9,0.0011]
["bitfinex","ETHUSD",1769880646766,0.01246157,2419.0,2418.3,14.5]
["bitfinex","ETHUSD",1769880646933,0.01246157,2419.2,2418.3,15.53376339]
["bitfinex","ETHUSD",1769880647135,0.01246157,2420.2,2418.3,16.98376339]
["bitfinex","ETHUSD",1769880647464,0.01246157,2420.7,2418.3,16.98376339]
["bitfinex","ETHUSD",1769880647667,0.01246157,2420.5,2418.4,13.93253967]
["bitfinex","ETHUSD",1769880647846,0.01246157,2420.4,2418.6,13.9200781]
["bitfinex","ETHUSD",1769880648169,0.01246157,2420.4,2418.8,14.5]
["bitfinex","ETHUSD",1769880648364,0.01246157,2420.4,2418.9,0.865]
["bitfinex","ETHUSD",1769880648729,0.01246157,2420.3,2418.9,0.865]
["bitfinex","ETHUSD",1769880649073,0.01246157,2420.1,2418.9,0.865]
["bitfinex","ETHUSD",1769880649287,0.01246157,2420.5,2419.0,14.88341805]
["bitfinex","ETHUSD",1769880649572,0.01246157,2420.7,2419.0,14.88341805]
["bitfinex","ETHUSD",1769880649781,0.01246157,2421.0,2419.0,14.88341805]
["bitfinex","ETHUSD",1769880650132,0.28461797,2421.8,2420.0,28.4200781]
["bitfinex","ETHUSD",1769880650336,0.29707954,2421.8,2420.1,16.2360781]
["bitfinex","ETHUSD",1769880650866,0.01246157,2421.6,2420.1,16.2360781]
["bitfinex","ETHUSD",1769880651182,0.01246157,2421.7,2420.2,14.5]
["bitfinex","ETHUSD",1769880651461,0.28461797,2421.8,2420.3,15.56295456]
["bitfinex","ETHUSD",1769880651668,1.03318054,2422.1,2420.3,15.56295456]
["bitfinex","ETHUSD",1769880651669,0.01246157,2422.0,2420.4,0.866]
["bitfinex","ETHUSD",1769880651834,0.01246157,2421.7,2420.4,0.866]
["bitfinex","ETHUSD",1769880652033,0.01246157,2421.9,2420.8,15.53270838]
["bitfinex","ETHUSD",1769880652359,0.01346157,2422.1,2420.9,1.55327084]
["bitfinex","ETHUSD",1769880652528,1.04562665,2422.1,2420.9,1.55327084]
["bitfinex","ETHUSD",1769880652732,0.01346157,2422.1,2420.9,1.55327084]
["bitfinex","ETHUSD",1769880652943,0.001,2422.1,2420.9,1.55327084]
["bitfinex","ETHUSD",1769880653264,0.001,2422.1,2421.0,1.70859792]
["bitfinex","ETHUSD",1769880653784,1.03316371,2422.1,2420.9,1.55327084]
["bitfinex","ETHUSD",1769880653937,1.03316371,2422.1,2420.8,14.5]
["bitfinex","ETHUSD",1769880653938,0.01246157,2421.8,2420.8,14.5]
["bitfinex","ETHUSD",1769880654130,0.01246157,2421.4,2420.2,0.866]
["bitfinex","ETHUSD",1769880654334,1.04481332,2421.7,2420.4,1.03287688]
["bitfinex","ETHUSD",1769880654560,1.04481332,2421.7,2420.6,1.03276674]
["bitfinex","ETHUSD",1769880654761,0.01246157,2421.7,2420.7,1.03275879]
["bitfinex","ETHUSD",1769880655060,0.01246157,2422.0,2420.8,1.03271572]
["bitfinex","ETHUSD",1769880655233,0.001,2422.1,2420.8,1.03271572]
["bitfinex","ETHUSD",1769880655439,1.03316284,2422.1,2420.9,14.5]
["bitfinex","ETHUSD",1769880655640,0.01246157,2421.7,2420.9,14.5]
["bitfinex","ETHUSD",1769880655861,0.01246157,2421.6,2420.9,14.5]
["bitfinex","ETHUSD",1769880656168,0.01246157,2421.4,2420.2,4.13186455]
["bitfinex","ETHUSD",1769880656366,1.03241792,2421.5,2420.2,4.13186455]
["bitfinex","ETHUSD",1769880656570,1.04486488,2421.6,2420.3,14.5]
["bitfinex","ETHUSD",1769880656872,0.01246157,2421.5,2420.4,1.86318646]
["bitfinex","ETHUSD",1769880657058,0.01246157,2421.5,2420.2,1.03297248]
["bitfinex","ETHUSD",1769880657258,0.01246157,2421.4,2420.1,0.866]
["bitfinex","ETHUSD",1769880657566,0.01246157,2421.4,2420.0,15.53305636]
["bitfinex","ETHUSD",1769880657567,0.01246157,2421.0,2420.0,15.53305636]
["bitfinex","ETHUSD",1769880657863,0.01246157,2420.9,2420.0,14.5]
["bitfinex","ETHUSD",1769880658062,1.03280178,2420.6,2419.5,1.89926474]
["bitfinex","ETHUSD",1769880658268,0.01246157,2420.0,2418.1,2.41175625]
["bitfinex","ETHUSD",1769880658468,0.01246157,2420.0,2418.3,1.03378143]
["bitfinex","ETHUSD",1769880658469,0.01246157,2419.6,2418.3,1.03378143]
["bitfinex","ETHUSD",1769880658770,0.01246157,2419.6,2418.3,0.34455377]
["bitfinex","ETHUSD",1769880658771,0.01246157,2419.4,2418.3,0.34455377]
["bitfinex","ETHUSD",1769880658970,0.01246157,2419.4,2418.2,1.03381233]
["bitfinex","ETHUSD",1769880659266,0.01246157,2419.3,2418.1,1.03386438]
["bitfinex","ETHUSD",1769880659467,0.01246157,2419.2,2417.9,1.03392406]
["bitfinex","ETHUSD",1769880659677,0.01246157,2419.3,2417.8,1.47882781]
["bitfinex","ETHUSD",1769880659842,0.01246157,2419.3,2417.9,1.03395189]
["bitfinex","ETHUSD",1769880660165,1.03344218,2419.1,2417.9,1.03394602]
["bitfinex","ETHUSD",1769880660340,1.04588864,2419.2,2417.9,2.67734121]
["bitfinex","ETHUSD",1769880660537,0.01246157,2419.2,2417.9,2.67734121]
["bitfinex","ETHUSD",1769880660746,4.13206065,2420.2,2418.2,13.9200781]
["bitfinex","ETHUSD",1769880660961,0.57666549,2419.7,2418.2,13.9200781]
["bitfinex","ETHUSD",1769880661171,0.57666549,2419.7,2418.3,1.39200781]
["bitfinex","ETHUSD",1769880661379,0.58912706,2420.1,2418.3,1.39200781]
["bitfinex","ETHUSD",1769880661549,0.01246157,2420.3,2418.4,0.866]
["bitfinex","ETHUSD",1769880661749,0.87846157,2420.4,2418.7,0.01246157]
["bitfinex","ETHUSD",1769880661750,1.03290714,2420.4,2418.7,0.01246157]
["bitfinex","ETHUSD",1769880661953,1.65761087,2420.5,2418.9,0.01246157]
["bitfinex","ETHUSD",1769880662152,1.65761087,2420.5,2418.7,15.32828595]
["bitfinex","ETHUSD",1769880662153,1.65761087,2420.5,2418.7,15.31582438]
["bitfinex","ETHUSD",1769880662350,1.65761087,2420.5,2418.9,1.03351632]
["bitfinex","ETHUSD",1769880663062,1.67007244,2420.5,2418.8,1.03353505]
["bitfinex","ETHUSD",1769880663265,0.01246157,2420.2,2418.9,1.03351926]
["bitfinex","ETHUSD",1769880663453,0.01246157,2420.0,2418.2,4.1352859]
["bitfinex","ETHUSD",1769880663648,0.01246157,2419.8,2418.4,1.03371631]
["bitfinex","ETHUSD",1769880663844,0.01246157,2419.8,2418.1,1.55883964]
["bitfinex","ETHUSD",1769880663845,0.01246157,2419.6,2418.1,1.55883964]
["bitfinex","ETHUSD",1769880664049,0.01246157,2419.0,2417.7,0.0011]
["bitfinex","ETHUSD",1769880664241,0.01246157,2419.2,2417.8,13.9200781]
["bitfinex","ETHUSD",1769880664544,0.32720628,2419.8,2418.2,13.9200781]
["bitfinex","ETHUSD",1769880664740,0.32720628,2419.8,2418.4,13.93253967]
["bitfinex","ETHUSD",1769880664950,0.32720628,2419.8,2418.4,13.9200781]
["bitfinex","ETHUSD",1769880665142,0.32720628,2419.8,2417.9,15.31219591]
["bitfinex","ETHUSD",1769880665367,0.32720628,2419.8,2417.9,13.9200781]
["bitfinex","ETHUSD",1769880666380,0.32720628,2419.8,2418.0,14.95399042]
["bitfinex","ETHUSD",1769880666593,1.36035042,2419.8,2418.0,14.95399042]
["bitfinex","ETHUSD",1769880666751,1.36035042,2419.8,2418.2,13.9200781]
["bitfinex","ETHUSD",1769880666752,0.32720628,2419.8,2418.2,13.9200781]
["bitfinex","ETHUSD",1769880666945,0.32720628,2419.8,2418.3,14.80661686]
["bitfinex","ETHUSD",1769880667143,1.36035055,2419.8,2418.3,14.80661686]
["bitfinex","ETHUSD",1769880667369,0.32720628,2419.8,2418.3,14.80661686]
["bitfinex","ETHUSD",1769880668271,0.32720628,2419.8,2418.4,14.42499333]
["bitfinex","ETHUSD",1769880668459,0.32720628,2419.8,2418.8,0.01246157]
["bitfinex","ETHUSD",1769880668654,1.03271645,2420.8,2418.8,14.74657726]
["bitfinex","ETHUSD",1769880668872,1.04517802,2420.8,2418.8,14.74657726]
["bitfinex","ETHUSD",1769880669068,4.14307778,2421.0,2418.8,14.74657726]
["bitfinex","ETHUSD",1769880669069,1.03265247,2421.0,2419.0,13.39125202]
["bitfinex","ETHUSD",1769880669251,0.01246157,2421.1,2419.2,13.39125202]
["bitfinex","ETHUSD",1769880669444,1.04498546,2421.3,2419.3,13.40371359]
["bitfinex","ETHUSD",1769880669674,0.866,2421.4,2419.8,0.01246157]
["bitfinex","ETHUSD",1769880669878,0.2862642,2421.6,2420.0,13.40371359]
["bitfinex","ETHUSD",1769880670080,1e-08,2421.6,2420.2,13.40371359]
["bitfinex","ETHUSD",1769880670256,1e-08,2421.6,2420.7,0.01246157]
["bitfinex","ETHUSD",1769880670852,1e-08,2421.6,2420.6,14.43651537]
["bitfinex","ETHUSD",1769880671155,1e-08,2421.6,2420.5,4.1436687]
["bitfinex","ETHUSD",1769880671156,1e-08,2421.6,2420.5,1.03283796]
["bitfinex","ETHUSD",1769880671345,1e-08,2421.6,2420.5,15.25282372]
["bitfinex","ETHUSD",1769880671548,1e-08,2421.6,2420.5,15.26528529]
["bitfinex","ETHUSD",1769880671754,1e-08,2421.6,2420.5,0.82873374]
["bitfinex","ETHUSD",1769880672055,1e-08,2421.6,2420.1,1.34161752]
["bitfinex","ETHUSD",1769880672256,0.01246157,2420.6,2419.4,1.2979879]
["bitfinex","ETHUSD",1769880672458,0.01246157,2420.4,2418.7,1.03358225]
["bitfinex","ETHUSD",1769880672656,0.01246157,2420.3,2418.8,1.03356671]
["bitfinex","ETHUSD",1769880672860,0.01246157,2420.3,2418.1,0.87956157]
["bitfinex","ETHUSD",1769880672861,0.01246157,2419.8,2418.1,0.0011]
["bitfinex","ETHUSD",1769880673066,0.01246157,2420.0,2418.4,1.03370949]
["bitfinex","ETHUSD",1769880673485,0.01246157,2420.0,2418.4,1.03373965]
["bitfinex","ETHUSD",1769880673674,0.01246157,2419.9,2418.4,1.03371866]
["bitfinex","ETHUSD",1769880673864,0.01246157,2420.0,2418.6,1.03365072]
["bitfinex","ETHUSD",1769880674069,0.01246157,2420.4,2418.3,0.01246157]
["bitfinex","ETHUSD",1769880674283,1.04547673,2420.1,2418.2,1.03382681]
["bitfinex","ETHUSD",1769880674482,1.04547673,2420.1,2418.3,1.85614861]
["bitfinex","ETHUSD",1769880674483,0.53146147,2420.0,2418.3,1.85614861]
["bitfinex","ETHUSD",1769880674782,0.53146147,2420.0,2418.2,1.03382681]
["bitfinex","ETHUSD",1769880675186,0.53146147,2420.0,2418.2,1.04628838]
["bitfinex","ETHUSD",1769880675484,0.01246157,2420.0,2418.2,1.04628838]
["bitfinex","ETHUSD",1769880675683,1.04547673,2420.1,2418.2,1.04628838]
["bitfinex","ETHUSD",1769880675989,0.01246157,2420.9,2418.2,1.04628838]
["bitfinex","ETHUSD",1769880675990,1.03263114,2421.0,2419.1,0.01246157]
["bitfinex","ETHUSD",1769880676169,0.01246157,2421.3,2419.5,1.03327133]
["bitfinex","ETHUSD",1769880676170,1.03254584,2421.2,2419.5,1.03327133]
["bitfinex","ETHUSD",1769880676372,1.03254584,2421.2,2419.6,0.51788182]
["bitfinex","ETHUSD",1769880676685,1.03254584,2421.2,2419.6,0.53034339]
["bitfinex","ETHUSD",1769880676992,4.14205978,2421.6,2419.6,0.53034339]
["bitfinex","ETHUSD",1769880676993,1.04487949,2421.5,2419.6,0.51788182]
["bitfinex","ETHUSD",1769880677198,0.01246157,2421.4,2419.6,0.51788182]
["bitfinex","ETHUSD",1769880677366,0.63480651,2421.4,2419.6,0.51788182]
["bitfinex","ETHUSD",1769880677693,0.53240651,2421.4,2419.6,0.51788182]
["bitfinex","ETHUSD",1769880677894,0.01246157,2421.4,2419.6,0.51788182]
["bitfinex","ETHUSD",1769880678393,1.0325032,2421.3,2419.7,1.03318593]
["bitfinex","ETHUSD",1769880678581,1e-08,2421.6,2419.9,0.01246157]
["bitfinex","ETHUSD",1769880678780,1.03238273,2421.6,2419.7,1.03318593]
["bitfinex","ETHUSD",1769880678980,1.03238273,2421.6,2419.8,0.58210411]
["bitfinex","ETHUSD",1769880679200,1.03238273,2421.6,2419.8,0.56964254]
["bitfinex","ETHUSD",1769880679785,0.01246157,2421.2,2419.8,0.56964254]
["bitfinex","ETHUSD",1769880679986,0.01246157,2421.2,2419.6,1.03321483]
["bitfinex","ETHUSD",1769880680176,1.03238273,2421.6,2419.7,13.40371359]
["bitfinex","ETHUSD",1769880680375,1.03238273,2421.6,2420.1,1.03301516]
["bitfinex","ETHUSD",1769880680581,1.03238273,2421.6,2420.0,1.03302982]
["bitfinex","ETHUSD",1769880680783,1.03238273,2421.6,2419.2,13.39125202]
["bitfinex","ETHUSD",1769880680784,0.01246157,2421.3,2419.2,13.39125202]
["bitfinex","ETHUSD",1769880680980,0.01246157,2421.2,2419.4,1.03331098]
["bitfinex","ETHUSD",1769880681205,0.01246157,2421.2,2418.6,13.39125202]
["bitfinex","ETHUSD",1769880681206,0.01246157,2420.7,2418.6,13.39125202]
["bitfinex","ETHUSD",1769880681375,0.01246157,2420.7,2418.8,1.03355104]
["bitfinex","ETHUSD",1769880681376,0.01246157,2420.4,2418.8,1.03355104]
["bitfinex","ETHUSD",1769880681872,0.01246157,2420.5,2419.3,1.03335215]
["bitfinex","ETHUSD",1769880682092,0.01246157,2420.8,2419.1,1.03341301]
["bitfinex","ETHUSD",1769880682304,0.01246157,2420.8,2419.3,4.13338577]
["bitfinex","ETHUSD",1769880682489,1.04513536,2420.9,2419.1,1.03344218]
["bitfinex","ETHUSD",1769880682884,0.01246157,2420.3,2418.5,1.03366493]
["bitfinex","ETHUSD",1769880683208,0.01246157,2420.3,2418.2,1.0337958]
["bitfinex","ETHUSD",1769880683381,0.01246157,2420.0,2418.1,0.0011]
["bitfinex","ETHUSD",1769880683578,0.01246157,2419.9,2418.2,1.03381502]
["bitfinex","ETHUSD",1769880683978,0.01246157,2419.3,2418.1,1.3404452]
["bitfinex","ETHUSD",1769880684271,0.01246157,2419.3,2418.1,0.0011]
["bitfinex","ETHUSD",1769880684496,1.0457329,2419.5,2418.1,0.0011]
["bitfinex","ETHUSD",1769880684871,1.03327133,2419.5,2418.1,0.0011]
["bitfinex","ETHUSD",1769880685706,0.1024,2419.4,2418.1,0.0011]
["bitfinex","ETHUSD",1769880686003,0.01246157,2419.3,2418.1,0.0011]
["bitfinex","ETHUSD",1769880686174,0.866,2419.2,2418.1,0.0011]
["bitfinex","ETHUSD",1769880686577,1.03344218,2419.1,2417.7,0.0011]
["bitfinex","ETHUSD",1769880686771,0.01246157,2418.9,2417.6,0.0011]
["bitfinex","ETHUSD",1769880687210,0.01246157,2418.6,2417.6,0.0011]
["bitfinex","ETHUSD",1769880688503,1.03365583,2418.6,2417.6,0.0011]
["bitfinex","ETHUSD",1769880689006,1.0459892,2418.9,2417.6,0.0011]
["bitfinex","ETHUSD",1769880689180,1.91173146,2418.8,2417.6,0.0011]
["bitfinex","ETHUSD",1769880689379,0.01246157,2418.7,2417.6,0.0011]
["bitfinex","ETHUSD",1769880689587,0.01246157,2418.7,2416.9,0.0011]
["bitfinex","ETHUSD",1769880689790,0.01246157,2418.7,2416.7,1.03556849]
["bitfinex","ETHUSD",1769880689791,0.01246157,2417.9,2416.7,0.0011]
["bitfinex","ETHUSD",1769880690107,0.01246157,2417.7,2416.0,1.03476554]
["bitfinex","ETHUSD",1769880690292,0.01246157,2417.7,2415.7,13.39125202]
["bitfinex","ETHUSD",1769880690477,0.01246157,2417.5,2415.2,0.01246157]
["bitfinex","ETHUSD",1769880690810,0.01246157,2416.8,2415.2,1.03510082]
["bitfinex","ETHUSD",1769880691012,0.01246157,2417.1,2415.2,1.03510082]
["bitfinex","ETHUSD",1769880691176,1.03416894,2417.4,2415.2,1.04756239]
["bitfinex","ETHUSD",1769880691375,0.01246157,2417.1,2415.2,1.04756239]
["bitfinex","ETHUSD",1769880691600,0.51957678,2417.3,2415.5,13.40371359]
["bitfinex","ETHUSD",1769880691801,0.51957678,2417.3,2415.6,1.35407909]
["bitfinex","ETHUSD",1769880691978,0.53203835,2417.3,2415.2,1.03510082]
["bitfinex","ETHUSD",1769880692176,0.01246157,2416.7,2415.1,0.0011]
["bitfinex","ETHUSD",1769880692381,0.1024,2417.0,2415.2,1.03509517]
["bitfinex","ETHUSD",1769880692604,1.03446849,2416.7,2415.1,0.0011]
["bitfinex","ETHUSD",1769880692777,0.5184804,2416.6,2415.1,0.0011]
["bitfinex","ETHUSD",1769880692975,0.53094197,2416.6,2415.1,0.0011]
["bitfinex","ETHUSD",1769880693185,0.5184804,2416.6,2415.1,0.0011]
["bitfinex","ETHUSD",1769880693689,4.13718919,2417.2,2415.4,0.01356157]
["bitfinex","ETHUSD",1769880693922,1.55383128,2417.3,2415.6,13.40371359]
["bitfinex","ETHUSD",1769880693923,0.51957678,2417.3,2415.6,13.40371359]
["bitfinex","ETHUSD",1769880694130,1.03422484,2417.3,2415.4,0.0011]
["bitfinex","ETHUSD",1769880694294,1.03422484,2417.3,2415.5,0.01246157]
["bitfinex","ETHUSD",1769880694613,4.13684689,2417.5,2415.7,1.03489671]
["bitfinex","ETHUSD",1769880694614,1.03412616,2417.5,2415.7,1.03489671]
["bitfinex","ETHUSD",1769880694779,0.60376308,2417.4,2415.7,1.04735828]
["bitfinex","ETHUSD",1769880694982,1.03397015,2417.9,2416.1,13.40371359]
["bitfinex","ETHUSD",1769880695214,1.03386956,2418.1,2416.2,13.40371359]
["bitfinex","ETHUSD",1769880695511,1.03385371,2418.2,2416.5,0.01246157]
["bitfinex","ETHUSD",1769880695710,0.82709565,2418.1,2416.5,0.01246157]
["bitfinex","ETHUSD",1769880695911,0.82709565,2418.1,2416.0,13.40371359]
["bitfinex","ETHUSD",1769880696216,0.83955722,2418.1,2416.1,0.01246157]
["bitfinex","ETHUSD",1769880696411,0.83955722,2418.1,2416.0,13.39125202]
["bitfinex","ETHUSD",1769880696715,1.03391232,2418.0,2416.4,1.04705849]
["bitfinex","ETHUSD",1769880696891,1.03391232,2418.0,2416.3,1.03463819]
["bitfinex","ETHUSD",1769880697093,0.82709565,2418.1,2416.5,12.85595127]
["bitfinex","ETHUSD",1769880697405,1.03352763,2418.9,2417.0,12.85595127]
["bitfinex","ETHUSD",1769880697606,1.56578131,2419.1,2417.3,12.86841284]
["bitfinex","ETHUSD",1769880697912,1.90037163,2419.3,2417.8,12.85595127]
["bitfinex","ETHUSD",1769880698212,0.6033629,2419.2,2417.8,12.85595127]
["bitfinex","ETHUSD",1769880698715,1.03344218,2419.1,2417.7,1.03403163]
["bitfinex","ETHUSD",1769880698894,1.04590375,2419.1,2417.2,12.85595127]
["bitfinex","ETHUSD",1769880699216,0.01246157,2419.0,2417.2,12.85595127]
["bitfinex","ETHUSD",1769880699441,0.6033629,2419.2,2417.8,1.03398169]
["bitfinex","ETHUSD",1769880699712,0.6033629,2419.2,2417.8,1.03399285]
["bitfinex","ETHUSD",1769880699713,1.03339948,2419.2,2417.8,1.03399285]
["bitfinex","ETHUSD",1769880700014,1.03339948,2419.2,2417.7,4.13599713]
["bitfinex","ETHUSD",1769880700015,1.03339948,2419.2,2417.7,1.03403954]
["bitfinex","ETHUSD",1769880700313,0.867,2419.3,2417.8,13.88994166]
["bitfinex","ETHUSD",1769880700511,1.90001516,2420.1,2418.1,0.01246157]
["bitfinex","ETHUSD",1769880700691,0.01246157,2419.9,2417.9,16.30260769]
["bitfinex","ETHUSD",1769880700892,0.01246157,2419.4,2417.9,14.5]
["bitfinex","ETHUSD",1769880701110,0.01246157,2419.2,2417.0,0.01246157]
["bitfinex","ETHUSD",1769880701405,0.01246157,2419.1,2417.0,2.32242398]
["bitfinex","ETHUSD",1769880701607,0.01246157,2418.7,2416.8,1.03440723]
["bitfinex","ETHUSD",1769880701790,0.87946157,2418.7,2416.7,13.28165634]
["bitfinex","ETHUSD",1769880701989,0.87946157,2418.7,2417.2,1.03425052]
["bitfinex","ETHUSD",1769880701990,0.867,2418.7,2417.2,1.03425052]
["bitfinex","ETHUSD",1769880702190,0.867,2418.7,2417.2,14.5]
["bitfinex","ETHUSD",1769880702515,0.1024,2419.2,2417.2,15.53424729]
["bitfinex","ETHUSD",1769880702701,1.03352763,2418.9,2417.2,15.53423567]
["bitfinex","ETHUSD",1769880702896,0.51800997,2418.8,2417.2,14.5]
["bitfinex","ETHUSD",1769880703306,0.01246157,2418.7,2416.9,1.03436934]
["bitfinex","ETHUSD",1769880703619,0.01246157,2418.7,2416.3,4.13848405]
["bitfinex","ETHUSD",1769880703620,0.51517553,2418.7,2416.3,13.29411791]
["bitfinex","ETHUSD",1769880703918,0.01246157,2418.4,2416.5,14.5]
["bitfinex","ETHUSD",1769880704216,0.01246157,2418.3,2416.5,14.5]
["bitfinex","ETHUSD",1769880704515,0.01246157,2418.4,2416.5,15.53452901]
["bitfinex","ETHUSD",1769880704716,0.1024,2418.2,2415.7,13.29411791]
["bitfinex","ETHUSD",1769880704886,0.1024,2418.2,2416.1,4.1388717]
["bitfinex","ETHUSD",1769880704887,0.01246157,2417.9,2416.1,4.1388717]
["bitfinex","ETHUSD",1769880705087,0.01246157,2418.0,2415.9,0.01246157]
["bitfinex","ETHUSD",1769880705293,0.867,2418.1,2416.5,14.31620401]
["bitfinex","ETHUSD",1769880705524,0.867,2418.1,2416.6,0.01246157]
["bitfinex","ETHUSD",1769880705694,0.867,2418.1,2416.8,0.01246157]
["bitfinex","ETHUSD",1769880705890,0.867,2418.1,2416.9,0.01246157]
["bitfinex","ETHUSD",1769880706124,0.867,2418.1,2417.0,14.5]
["bitfinex","ETHUSD",1769880706426,0.867,2418.1,2417.1,13.28165634]
["bitfinex","ETHUSD",1769880706593,0.001,2418.6,2417.5,1.04658773]
["bitfinex","ETHUSD",1769880706793,0.001,2418.6,2417.5,1.03412616]
["bitfinex","ETHUSD",1769880707006,0.99710143,2419.3,2417.6,15.02952892]
["bitfinex","ETHUSD",1769880707195,0.99710143,2419.3,2417.9,0.01246157]
["bitfinex","ETHUSD",1769880707522,0.867,2419.4,2417.8,13.29411791]
["bitfinex","ETHUSD",1769880707714,1.90032344,2419.4,2418.0,13.28165634]
["bitfinex","ETHUSD",1769880707912,1.90032344,2419.4,2418.1,15.82941179]
["bitfinex","ETHUSD",1769880708111,1.91278501,2419.4,2417.6,0.51706735]
["bitfinex","ETHUSD",1769880708326,0.01246157,2419.1,2416.8,13.28165634]
["bitfinex","ETHUSD",1769880708497,0.01246157,2418.8,2416.8,13.28165634]
["bitfinex","ETHUSD",1769880708697,0.01246157,2418.4,2416.3,2.49342501]
["bitfinex","ETHUSD",1769880708937,0.01246157,2418.4,2416.3,1.44634158]
["bitfinex","ETHUSD",1769880709108,0.01246157,2418.3,2416.4,14.83479827]
["bitfinex","ETHUSD",1769880709303,0.87946157,2418.2,2416.4,14.83479827]
["bitfinex","ETHUSD",1769880709508,0.01246157,2417.8,2415.6,4.13967481]
["bitfinex","ETHUSD",1769880709716,0.01246157,2417.7,2415.7,4.13954151]
["bitfinex","ETHUSD",1769880710016,0.01246157,2417.7,2415.4,0.01356157]
["bitfinex","ETHUSD",1769880710017,13.21460009,2417.6,2415.4,0.01356157]
["bitfinex","ETHUSD",1769880710220,13.21460009,2417.6,2414.5,0.01246157]
["bitfinex","ETHUSD",1769880710221,0.01246157,2416.4,2414.9,0.0011]
["bitfinex","ETHUSD",1769880710528,0.01246157,2416.2,2414.9,0.0011]
["bitfinex","ETHUSD",1769880710697,1.04722978,2416.0,2414.9,0.0011]
["bitfinex","ETHUSD",1769880710892,0.51987642,2415.9,2414.9,0.0011]
["bitfinex","ETHUSD",1769880711325,0.51987642,2415.9,2414.2,0.0011]
["bitfinex","ETHUSD",1769880711326,0.01246157,2415.4,2414.2,0.0011]
["bitfinex","ETHUSD",1769880711505,0.01246157,2415.4,2414.0,0.0843003]
["bitfinex","ETHUSD",1769880711506,0.01246157,2415.1,2414.0,0.0843003]
["bitfinex","ETHUSD",1769880711697,0.01246157,2414.9,2413.1,14.5]
["bitfinex","ETHUSD",1769880711898,0.01246157,2414.7,2413.1,14.5]
["bitfinex","ETHUSD",1769880712322,0.01246157,2414.9,2413.1,15.53599031]
["bitfinex","ETHUSD",1769880712529,0.87946157,2415.0,2413.1,14.5]
["bitfinex","ETHUSD",1769880712530,0.867,2415.0,2413.1,14.5]
["bitfinex","ETHUSD",1769880712702,1.03528242,2414.8,2413.1,14.5]
["bitfinex","ETHUSD",1769880712898,0.51888737,2414.7,2413.1,15.53599901]
["bitfinex","ETHUSD",1769880713892,5.0077959,2415.0,2413.3,0.01246157]
["bitfinex","ETHUSD",1769880713893,1.90220294,2415.0,2413.3,0.01246157]
["bitfinex","ETHUSD",1769880714116,0.867,2415.0,2413.4,13.29411791]
["bitfinex","ETHUSD",1769880714315,0.867,2415.0,2413.5,13.29411791]
["bitfinex","ETHUSD",1769880714515,0.867,2415.0,2413.3,0.01246157]
["bitfinex","ETHUSD",1769880714516,0.867,2415.0,2413.7,0.01246157]
["bitfinex","ETHUSD",1769880714703,0.867,2415.0,2413.9,1.03566842]
["bitfinex","ETHUSD",1769880714906,0.53233799,2415.9,2413.9,1.03566842]
["bitfinex","ETHUSD",1769880714907,0.01246157,2415.7,2413.9,1.03566842]
["bitfinex","ETHUSD",1769880715105,1.03489996,2415.7,2413.9,14.31732476]
["bitfinex","ETHUSD",1769880715317,1.03486878,2415.8,2413.9,14.31732476]
["bitfinex","ETHUSD",1769880715517,0.51742843,2415.7,2413.9,14.31732476]
["bitfinex","ETHUSD",1769880715711,0.51742843,2415.7,2414.0,14.5]
["bitfinex","ETHUSD",1769880716628,0.51742843,2415.7,2414.1,0.01246157]
["bitfinex","ETHUSD",1769880716827,0.867,2416.0,2414.4,0.01246157]
["bitfinex","ETHUSD",1769880717026,1.90178931,2416.0,2414.2,14.32965763]
["bitfinex","ETHUSD",1769880717343,1.90178931,2416.0,2414.3,14.5]
["bitfinex","ETHUSD",1769880718451,0.001,2415.8,2414.3,14.5]
["bitfinex","ETHUSD",1769880718615,0.001,2415.8,2414.3,27.78165634]
["bitfinex","ETHUSD",1769880718818,0.001,2415.8,2414.8,13.29411791]
["bitfinex","ETHUSD",1769880719159,0.01246157,2417.1,2415.0,13.28165634]
["bitfinex","ETHUSD",1769880719160,1.03438288,2416.9,2415.0,13.28165634]
["bitfinex","ETHUSD",1769880719369,0.01246157,2416.4,2414.4,1.03545394]
["bitfinex","ETHUSD",1769880719649,0.01246157,2416.4,2414.2,4.14213367]
["bitfinex","ETHUSD",1769880719650,0.01246157,2416.4,2414.2,0.01246157]
["bitfinex","ETHUSD",1769880719852,0.01246157,2415.8,2413.8,0.0011]
["bitfinex","ETHUSD",1769880720155,0.11486157,2415.6,2413.8,0.0011]
["bitfinex","ETHUSD",1769880720379,0.88046157,2415.7,2414.0,4.14233768]
["bitfinex","ETHUSD",1769880720522,0.88046157,2415.7,2413.8,0.0011]
["bitfinex","ETHUSD",1769880720718,1.04744397,2415.5,2413.8,15.53678017]
["bitfinex","ETHUSD",1769880720960,1.0349824,2415.5,2413.8,15.53678017]
["bitfinex","ETHUSD",1769880721463,1.03481104,2415.9,2414.1,13.29411791]
["bitfinex","ETHUSD",1769880721771,0.51865146,2415.8,2414.8,13.29411791]
["bitfinex","ETHUSD",1769880721954,0.868,2416.4,2415.1,0.01246157]
["bitfinex","ETHUSD",1769880722118,1.90260489,2416.4,2415.2,14.51246157]
["bitfinex","ETHUSD",1769880722315,1.90260489,2416.4,2414.4,13.29411791]
["bitfinex","ETHUSD",1769880722519,0.60409926,2416.3,2414.9,0.01246157]
["bitfinex","ETHUSD",1769880722762,1.90261305,2416.4,2414.7,1.04778686]
["bitfinex","ETHUSD",1769880722982,1.03416894,2417.4,2415.5,13.29411791]
["bitfinex","ETHUSD",1769880723150,1.03382681,2418.2,2416.1,0.01246157]
["bitfinex","ETHUSD",1769880723446,0.01246157,2417.6,2414.7,14.3294432]
["bitfinex","ETHUSD",1769880723646,0.01246157,2417.3,2415.2,13.28165634]
["bitfinex","ETHUSD",1769880723830,0.01246157,2417.4,2415.1,0.01246157]
["bitfinex","ETHUSD",1769880724028,0.01246157,2417.4,2415.2,0.01246157]
["bitfinex","ETHUSD",1769880724234,0.01246157,2417.4,2415.0,14.5]
["bitfinex","ETHUSD",1769880724420,0.868,2417.3,2415.2,0.01246157]
["bitfinex","ETHUSD",1769880724625,0.868,2417.3,2415.0,14.5]
["bitfinex","ETHUSD",1769880724626,0.11486157,2417.2,2415.0,14.5]
["bitfinex","ETHUSD",1769880724834,0.1024,2417.0,2415.0,15.53519571]
["bitfinex","ETHUSD",1769880725146,0.1024,2417.0,2414.2,4.15450166]
["bitfinex","ETHUSD",1769880725147,0.01246157,2416.5,2414.2,4.15450166]
["bitfinex","ETHUSD",1769880725352,0.01246157,2416.4,2414.8,4.14111359]
["bitfinex","ETHUSD",1769880725530,0.52988096,2417.0,2415.0,1.04765774]
["bitfinex","ETHUSD",1769880725729,0.52988096,2417.0,2415.2,0.01246157]
["bitfinex","ETHUSD",1769880725932,0.52988096,2417.0,2414.8,4.56735967]
["bitfinex","ETHUSD",1769880725933,0.2335703,2416.8,2414.4,13.28165634]
["bitfinex","ETHUSD",1769880726259,0.9704,2416.9,2415.0,1.03518457]
["bitfinex","ETHUSD",1769880726548,0.01246157,2416.8,2415.1,14.5]
["bitfinex","ETHUSD",1769880726728,1.03446849,2416.7,2415.1,14.5]
["bitfinex","ETHUSD",1769880726943,0.5184804,2416.6,2414.8,1.03525778]
["bitfinex","ETHUSD",1769880727140,0.5184804,2416.6,2415.1,1.03513569]
["bitfinex","ETHUSD",1769880727524,0.5184804,2416.6,2415.2,14.5]
["bitfinex","ETHUSD",1769880728756,1.55302071,2416.6,2415.4,0.01246157]
["bitfinex","ETHUSD",1769880728961,1.55302071,2416.6,2415.3,0.01246157]
["bitfinex","ETHUSD",1769880728962,1.03454031,2416.6,2415.3,1.03506525]
["bitfinex","ETHUSD",1769880729253,0.01246157,2417.0,2415.3,14.9388157]
["bitfinex","ETHUSD",1769880729254,1.03434009,2417.0,2415.3,14.9388157]
["bitfinex","ETHUSD",1769880729427,1.04680166,2417.0,2415.2,14.5]
["bitfinex","ETHUSD",1769880729626,0.01246157,2416.6,2414.8,14.93900236]
["bitfinex","ETHUSD",1769880729947,0.001,2416.8,2415.1,1.03514449]
["bitfinex","ETHUSD",1769880730253,0.001,2416.8,2415.0,1.03516124]
["bitfinex","ETHUSD",1769880730556,0.01246157,2416.5,2414.9,1.03523792]
["bitfinex","ETHUSD",1769880730850,1.03459692,2416.4,2414.9,1.03523821]
["bitfinex","ETHUSD",1769880731149,0.51854462,2416.3,2414.9,1.03523821]
["bitfinex","ETHUSD",1769880731356,0.51854462,2416.3,2415.0,13.91621202]
["bitfinex","ETHUSD",1769880731552,0.001,2416.8,2415.5,0.01246157]
["bitfinex","ETHUSD",1769880731851,1.03543167,2416.8,2414.8,18.05728703]
["bitfinex","ETHUSD",1769880732025,1.03543167,2416.8,2414.9,1.03523821]
["bitfinex","ETHUSD",1769880732226,0.53101306,2416.7,2414.9,1.03522665]
["bitfinex","ETHUSD",1769880732934,0.01246157,2416.4,2414.5,1.03538769]
["bitfinex","ETHUSD",1769880733132,0.01246157,2416.0,2413.9,1.03564148]
["bitfinex","ETHUSD",1769880733373,0.01246157,2416.0,2413.8,4.14392249]
["bitfinex","ETHUSD",1769880733374,0.01246157,2415.6,2413.8,0.0011]
["bitfinex","ETHUSD",1769880733531,0.01246157,2415.4,2413.8,1.0368074]
["bitfinex","ETHUSD",1769880733865,0.01246157,2415.7,2414.1,1.03557474]
["bitfinex","ETHUSD",1769880734066,0.01246157,2415.8,2414.2,1.03551542]
["bitfinex","ETHUSD",1769880734353,1.5383417,2416.6,2414.8,1.03526838]
["bitfinex","ETHUSD",1769880734558,0.51855149,2416.7,2415.1,13.91621202]
["bitfinex","ETHUSD",1769880734735,1.03542782,2416.8,2415.2,0.01246157]
["bitfinex","ETHUSD",1769880734934,1.03542782,2416.8,2415.1,13.90375045]
["bitfinex","ETHUSD",1769880734935,0.001,2416.8,2415.3,1.0350681]
["bitfinex","ETHUSD",1769880735255,0.001,2416.8,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880735451,0.001,2416.8,2415.6,13.90375045]
["bitfinex","ETHUSD",1769880736755,0.001,2416.8,2415.2,1.03507584]
["bitfinex","ETHUSD",1769880736928,0.001,2416.8,2415.7,0.01246157]
["bitfinex","ETHUSD",1769880737127,14.38194587,2418.1,2416.2,0.01246157]
["bitfinex","ETHUSD",1769880737128,1.5508232,2418.1,2416.2,0.01246157]
["bitfinex","ETHUSD",1769880737330,1.03382681,2418.2,2416.4,0.01246157]
["bitfinex","ETHUSD",1769880737526,0.01246157,2418.0,2415.6,13.91621202]
["bitfinex","ETHUSD",1769880737728,0.01246157,2417.9,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880737952,0.01246157,2417.8,2415.6,13.90375045]
["bitfinex","ETHUSD",1769880738332,0.01246157,2417.7,2415.6,13.90375045]
["bitfinex","ETHUSD",1769880738653,0.01246157,2417.6,2415.6,13.90375045]
["bitfinex","ETHUSD",1769880738959,1.03412616,2417.5,2415.7,1.03489671]
["bitfinex","ETHUSD",1769880739133,0.51830924,2417.4,2415.7,1.03489671]
["bitfinex","ETHUSD",1769880739462,0.51830924,2417.4,2415.3,4.15239119]
["bitfinex","ETHUSD",1769880739463,0.51830924,2417.4,2414.9,13.90375045]
["bitfinex","ETHUSD",1769880739635,0.01246157,2417.1,2415.2,1.03507705]
["bitfinex","ETHUSD",1769880739836,0.88046157,2417.0,2415.2,1.03507705]
["bitfinex","ETHUSD",1769880740138,0.88046157,2417.0,2415.4,1.03502388]
["bitfinex","ETHUSD",1769880740464,0.868,2417.0,2415.4,1.03500114]
["bitfinex","ETHUSD",1769880740762,0.868,2417.0,2415.5,1.03497869]
["bitfinex","ETHUSD",1769880740967,0.868,2417.0,2415.5,1.03496342]
["bitfinex","ETHUSD",1769880741136,1.03438288,2416.9,2415.1,1.04761539]
["bitfinex","ETHUSD",1769880741336,1.03438288,2416.9,2415.3,13.91621202]
["bitfinex","ETHUSD",1769880741748,1.03438288,2416.9,2415.0,1.03517037]
["bitfinex","ETHUSD",1769880741749,0.001,2416.8,2415.0,1.03517037]
["bitfinex","ETHUSD",1769880742066,0.51819144,2416.8,2415.0,1.03517037]
["bitfinex","ETHUSD",1769880742365,0.01246157,2416.6,2414.7,1.03532236]
["bitfinex","ETHUSD",1769880742533,0.11486157,2416.7,2415.0,1.03519349]
["bitfinex","ETHUSD",1769880742738,0.51819144,2416.8,2415.0,1.03519349]
["bitfinex","ETHUSD",1769880742937,0.51819144,2416.8,2415.1,0.01246157]
["bitfinex","ETHUSD",1769880743141,0.51819144,2416.8,2415.7,0.01246157]
["bitfinex","ETHUSD",1769880743480,0.001,2416.8,2415.9,0.01246157]
["bitfinex","ETHUSD",1769880743947,0.001,2416.8,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880744145,0.88046157,2417.8,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880744146,1.03391232,2418.0,2416.4,0.01246157]
["bitfinex","ETHUSD",1769880744351,13.85257342,2418.8,2416.8,0.01246157]
["bitfinex","ETHUSD",1769880744352,1.03385573,2418.2,2416.8,0.01246157]
["bitfinex","ETHUSD",1769880744771,1.38525734,2418.7,2417.3,13.90375045]
["bitfinex","ETHUSD",1769880744938,1.03346578,2419.1,2417.7,0.01246157]
["bitfinex","ETHUSD",1769880745139,4.14623032,2419.3,2416.8,14.78421202]
["bitfinex","ETHUSD",1769880745337,0.01246157,2418.9,2417.0,14.93805713]
["bitfinex","ETHUSD",1769880745559,0.01246157,2418.9,2417.0,13.90375045]
["bitfinex","ETHUSD",1769880745761,0.01246157,2418.5,2416.4,13.91621202]
["bitfinex","ETHUSD",1769880745968,0.01246157,2418.5,2416.9,1.03438058]
["bitfinex","ETHUSD",1769880746268,0.01246157,2418.4,2416.1,4.15128657]
["bitfinex","ETHUSD",1769880746565,0.87946157,2418.3,2415.9,0.88046157]
["bitfinex","ETHUSD",1769880746771,0.87946157,2418.3,2415.5,0.01246157]
["bitfinex","ETHUSD",1769880746772,0.01246157,2417.8,2415.6,0.01246157]
["bitfinex","ETHUSD",1769880746958,0.01246157,2417.9,2416.0,1.03476486]
["bitfinex","ETHUSD",1769880747139,1.03399784,2417.8,2415.8,1.03485387]
["bitfinex","ETHUSD",1769880747340,0.01246157,2417.4,2415.1,13.90375045]
["bitfinex","ETHUSD",1769880747574,0.68714576,2417.4,2415.2,1.03510906]
["bitfinex","ETHUSD",1769880747773,11.94062699,2417.7,2415.6,1.03493719]
["bitfinex","ETHUSD",1769880747937,0.2335703,2417.6,2415.5,1.03495521]
["bitfinex","ETHUSD",1769880748266,1.32081951,2417.6,2415.7,1.03488596]
["bitfinex","ETHUSD",1769880748469,1.32081951,2417.6,2415.1,13.90375045]
["bitfinex","ETHUSD",1769880748671,1.77439497,2417.6,2415.1,13.90375045]
["bitfinex","ETHUSD",1769880748874,1.77439497,2417.6,2415.4,1.0349996]
["bitfinex","ETHUSD",1769880749046,1.03412616,2417.5,2415.2,14.93886141]
["bitfinex","ETHUSD",1769880749245,1.03412616,2417.5,2415.3,1.90793053]
["bitfinex","ETHUSD",1769880749246,0.64914503,2417.4,2415.3,1.90793053]
["bitfinex","ETHUSD",1769880749458,0.1024,2417.3,2415.3,1.90793053]
["bitfinex","ETHUSD",1769880749665,0.867,2417.2,2415.3,1.90793053]
["bitfinex","ETHUSD",1769880749866,0.64914503,2417.4,2415.3,15.81168098]
["bitfinex","ETHUSD",1769880750259,1.03374131,2418.4,2415.3,15.81168098]
["bitfinex","ETHUSD",1769880750569,1.03374131,2418.4,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880750570,0.00478314,2418.1,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880750778,0.00478314,2418.1,2415.7,0.01246157]
["bitfinex","ETHUSD",1769880750779,0.01246157,2418.0,2415.7,0.01246157]
["bitfinex","ETHUSD",1769880751067,0.01246157,2418.0,2415.6,13.90375045]
["bitfinex","ETHUSD",1769880751068,0.01246157,2417.8,2415.6,13.90375045]
["bitfinex","ETHUSD",1769880751266,0.11486157,2417.6,2415.6,14.93868812]
["bitfinex","ETHUSD",1769880751466,0.11486157,2417.4,2415.5,1.0349733]
["bitfinex","ETHUSD",1769880751638,0.867,2417.5,2415.6,1.03492993]
["bitfinex","ETHUSD",1769880751837,0.867,2417.5,2415.9,0.01246157]
["bitfinex","ETHUSD",1769880752042,0.867,2417.5,2415.9,13.91621202]
["bitfinex","ETHUSD",1769880752265,0.867,2417.5,2416.2,0.01246157]
["bitfinex","ETHUSD",1769880752469,0.867,2417.5,2416.1,13.90375045]
["bitfinex","ETHUSD",1769880752663,0.867,2417.5,2416.2,1.39037505]
["bitfinex","ETHUSD",1769880752866,0.867,2417.5,2416.1,13.90375045]
["bitfinex","ETHUSD",1769880752867,0.867,2417.5,2415.7,1.90784397]
["bitfinex","ETHUSD",1769880753249,1.90112909,2417.5,2416.0,13.91621202]
["bitfinex","ETHUSD",1769880753571,0.867,2417.5,2416.2,13.91621202]
["bitfinex","ETHUSD",1769880753742,1.90113761,2417.5,2416.2,13.91621202]
["bitfinex","ETHUSD",1769880753947,1.90113761,2417.5,2416.3,1.39286736]
["bitfinex","ETHUSD",1769880754205,1.90113761,2417.5,2415.9,0.01246157]
["bitfinex","ETHUSD",1769880754365,1.90113761,2417.5,2415.7,2.94382891]
["bitfinex","ETHUSD",1769880754698,0.01246157,2417.1,2415.7,0.0011]
["bitfinex","ETHUSD",1769880754847,0.001,2417.3,2415.7,1.03598844]
["bitfinex","ETHUSD",1769880755048,0.001,2417.3,2415.7,1.04845001]
["bitfinex","ETHUSD",1769880755349,0.001,2417.3,2415.9,13.90375045]
["bitfinex","ETHUSD",1769880755556,0.001,2417.3,2415.9,13.91621202]
["bitfinex","ETHUSD",1769880755759,0.001,2417.3,2416.0,1.39286736]
["bitfinex","ETHUSD",1769880756177,0.001,2417.3,2416.3,13.90375045]
["bitfinex","ETHUSD",1769880756355,0.001,2417.3,2416.0,1.40532893]
["bitfinex","ETHUSD",1769880756561,0.001,2417.3,2415.7,14.95220046]
["bitfinex","ETHUSD",1769880757062,0.001,2417.3,2416.1,0.01246157]
["bitfinex","ETHUSD",1769880757275,0.001,2417.3,2416.3,0.01246157]
["bitfinex","ETHUSD",1769880757457,0.001,2417.3,2416.1,17.54752414]
["bitfinex","ETHUSD",1769880757458,0.001,2417.3,2416.1,14.43103553]
["bitfinex","ETHUSD",1769880757658,0.001,2417.3,2415.7,0.0011]
["bitfinex","ETHUSD",1769880757853,0.001,2417.3,2415.7,13.39743234]
["bitfinex","ETHUSD",1769880758158,0.001,2417.3,2415.8,14.43117039]
["bitfinex","ETHUSD",1769880758374,0.001,2417.3,2415.8,1.03485367]
["bitfinex","ETHUSD",1769880758574,0.001,2417.3,2415.7,13.39743234]
["bitfinex","ETHUSD",1769880758885,0.001,2417.3,2416.1,1.03469855]
["bitfinex","ETHUSD",1769880759071,0.001,2417.3,2416.0,1.03474316]
["bitfinex","ETHUSD",1769880759273,0.001,2417.3,2416.0,0.51741284]
["bitfinex","ETHUSD",1769880761074,0.001,2417.3,2416.1,13.39633234]
["bitfinex","ETHUSD",1769880761274,0.001,2417.3,2416.2,14.43099195]
["bitfinex","ETHUSD",1769880761480,0.001,2417.3,2416.2,14.44345352]
["bitfinex","ETHUSD",1769880762014,0.001,2417.3,2416.2,14.43099195]
["bitfinex","ETHUSD",1769880762186,0.001,2417.3,2415.8,0.01246157]
["bitfinex","ETHUSD",1769880762389,0.001,2417.3,2416.0,1.03476557]
["bitfinex","ETHUSD",1769880762686,0.001,2417.3,2415.7,0.0011]
["bitfinex","ETHUSD",1769880763407,0.45357546,2417.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769880763573,0.867,2417.1,2415.7,0.0011]
["bitfinex","ETHUSD",1769880764271,0.56843703,2417.0,2415.7,0.0011]
["bitfinex","ETHUSD",1769880764470,0.01246157,2416.9,2415.7,0.0011]
["bitfinex","ETHUSD",1769880764781,0.01246157,2416.6,2414.8,1.56430826]
["bitfinex","ETHUSD",1769880764966,0.01246157,2416.3,2414.7,1.03532515]
["bitfinex","ETHUSD",1769880765163,0.01246157,2416.3,2414.5,0.0011]
["bitfinex","ETHUSD",1769880765376,0.1024,2416.1,2414.5,0.0011]
["bitfinex","ETHUSD",1769880765572,0.63247359,2416.1,2414.5,0.0011]
["bitfinex","ETHUSD",1769880765783,0.64493516,2416.1,2414.5,0.0011]
["bitfinex","ETHUSD",1769880766888,0.64493516,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769880767095,0.54253516,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769880767273,1.03476821,2416.0,2414.6,13.54552433]
["bitfinex","ETHUSD",1769880767482,0.57039146,2415.9,2414.7,13.54662433]
["bitfinex","ETHUSD",1769880767791,1.03451129,2416.6,2414.9,13.54552433]
["bitfinex","ETHUSD",1769880767995,1.03451129,2416.6,2414.7,0.0011]
["bitfinex","ETHUSD",1769880767996,12.97296028,2416.6,2414.7,0.0011]
["bitfinex","ETHUSD",1769880768202,0.01246157,2416.2,2414.7,0.0011]
["bitfinex","ETHUSD",1769880768498,0.01246157,2415.5,2414.7,0.0011]
["bitfinex","ETHUSD",1769880768797,0.868,2415.7,2414.7,0.0011]
["bitfinex","ETHUSD",1769880768966,0.868,2415.7,2413.8,4.1439153]
["bitfinex","ETHUSD",1769880768967,0.01246157,2415.3,2413.8,0.0011]
["bitfinex","ETHUSD",1769880769169,0.01246157,2415.2,2413.8,0.0011]
["bitfinex","ETHUSD",1769880769368,1.03515382,2415.1,2413.8,0.0011]
["bitfinex","ETHUSD",1769880769573,0.51882307,2415.0,2413.8,0.0011]
["bitfinex","ETHUSD",1769880770203,1.90290835,2415.7,2413.9,13.5579859]
["bitfinex","ETHUSD",1769880770498,1.90290835,2415.7,2414.1,13.54552433]
["bitfinex","ETHUSD",1769880770685,0.868,2415.7,2414.2,0.01246157]
["bitfinex","ETHUSD",1769880770887,1.90292585,2415.7,2414.4,13.54552433]
["bitfinex","ETHUSD",1769880771198,0.60423605,2415.6,2413.8,0.0011]
["bitfinex","ETHUSD",1769880771497,1.0349824,2415.5,2413.9,13.54552433]
["bitfinex","ETHUSD",1769880771900,1.04744397,2415.5,2413.8,1.0368096]
["bitfinex","ETHUSD",1769880772198,0.01246157,2415.2,2413.8,0.0011]
["bitfinex","ETHUSD",1769880772709,0.58040712,2415.4,2413.9,1.03566565]
["bitfinex","ETHUSD",1769880773006,0.58040712,2415.4,2413.8,14.58233445]
["bitfinex","ETHUSD",1769880773175,0.58040712,2415.4,2413.8,13.54662433]
["bitfinex","ETHUSD",1769880773384,1.0350681,2415.3,2413.8,13.54662433]
["bitfinex","ETHUSD",1769880773592,0.01246157,2415.1,2413.8,0.0011]
["bitfinex","ETHUSD",1769880775095,0.57557476,2415.2,2413.8,0.0011]
["bitfinex","ETHUSD",1769880775297,0.58803633,2415.2,2413.8,0.0011]
["bitfinex","ETHUSD",1769880775684,1.03515382,2415.1,2413.8,0.0011]
["bitfinex","ETHUSD",1769880775874,0.57638054,2415.0,2413.8,0.0011]
["bitfinex","ETHUSD",1769880777702,1.03523955,2414.9,2413.8,0.0011]
["bitfinex","ETHUSD",1769880777912,1.04770112,2414.9,2413.8,0.0011]
["bitfinex","ETHUSD",1769880778271,1.03523955,2414.9,2413.8,0.0011]
["bitfinex","ETHUSD",1769880778902,1.03523955,2414.9,2414.0,0.0011]
["bitfinex","ETHUSD",1769880779098,0.57525783,2414.8,2414.0,0.0011]
["bitfinex","ETHUSD",1769880779405,1.44325783,2414.8,2414.0,0.0011]
["bitfinex","ETHUSD",1769880779708,1.03532529,2414.7,2414.0,0.0011]
["bitfinex","ETHUSD",1769880779873,1.03532529,2414.7,2413.5,0.0011]
["bitfinex","ETHUSD",1769880780070,0.01246157,2414.4,2412.8,0.0011]
["bitfinex","ETHUSD",1769880780326,0.01246157,2414.0,2412.8,0.0011]
["bitfinex","ETHUSD",1769880781077,0.01246157,2414.0,2411.5,1.03667258]
["bitfinex","ETHUSD",1769880781078,0.01246157,2413.4,2411.5,1.03667258]
["bitfinex","ETHUSD",1769880781271,0.88046157,2414.0,2411.8,13.5579859]
["bitfinex","ETHUSD",1769880781509,0.88046157,2414.0,2412.0,13.54552433]
["bitfinex","ETHUSD",1769880781694,0.868,2414.0,2412.5,13.54552433]
["bitfinex","ETHUSD",1769880781898,1.03532529,2414.7,2412.9,13.54552433]
["bitfinex","ETHUSD",1769880782075,1.04778686,2414.7,2412.9,13.54552433]
["bitfinex","ETHUSD",1769880782425,1.04778686,2414.7,2411.8,13.54552433]
["bitfinex","ETHUSD",1769880782426,0.01246157,2414.1,2411.8,13.54552433]
["bitfinex","ETHUSD",1769880782711,0.01246157,2413.4,2411.4,1.0]
["bitfinex","ETHUSD",1769880783079,0.01246157,2412.9,2411.4,1.0]
["bitfinex","ETHUSD",1769880783277,0.88046157,2412.8,2411.4,1.0]
["bitfinex","ETHUSD",1769880783505,0.01246157,2412.6,2411.4,0.95]
["bitfinex","ETHUSD",1769880783720,0.01246157,2412.5,2411.4,0.95]
["bitfinex","ETHUSD",1769880783898,0.01246157,2412.5,2410.2,13.54552433]
["bitfinex","ETHUSD",1769880783899,0.2158,2410.8,2410.2,14.58276614]
["bitfinex","ETHUSD",1769880784102,0.16487575,2410.8,2410.2,14.58276614]
["bitfinex","ETHUSD",1769880784411,0.42848624,2412.5,2410.5,0.01246157]
["bitfinex","ETHUSD",1769880784581,4.15658878,2413.1,2410.5,0.01246157]
["bitfinex","ETHUSD",1769880784582,0.868,2413.3,2411.4,13.54552433]
["bitfinex","ETHUSD",1769880784783,0.868,2413.3,2410.9,0.01246157]
["bitfinex","ETHUSD",1769880784784,0.01246157,2412.8,2410.6,13.54552433]
["bitfinex","ETHUSD",1769880785106,0.01246157,2412.2,2410.6,13.54552433]
["bitfinex","ETHUSD",1769880785286,0.01246157,2411.7,2410.1,1.03730051]
["bitfinex","ETHUSD",1769880785610,0.868,2412.1,2410.4,13.54552433]
["bitfinex","ETHUSD",1769880785778,1.03648424,2412.0,2410.5,14.58265355]
["bitfinex","ETHUSD",1769880785979,0.868,2412.1,2411.1,13.54552433]
["bitfinex","ETHUSD",1769880786207,4.14387535,2413.3,2411.1,13.54552433]
["bitfinex","ETHUSD",1769880786512,4.14387535,2413.3,2410.5,15.83475794]
["bitfinex","ETHUSD",1769880786513,0.01246157,2412.1,2410.5,15.83475794]
["bitfinex","ETHUSD",1769880786705,0.01246157,2412.1,2410.2,4.1490204]
["bitfinex","ETHUSD",1769880786706,0.01246157,2411.7,2409.9,13.54552433]
["bitfinex","ETHUSD",1769880786924,0.01246157,2411.7,2409.8,0.1688499]
["bitfinex","ETHUSD",1769880786925,0.01246157,2411.5,2409.8,0.1688499]
["bitfinex","ETHUSD",1769880787074,0.11486157,2411.9,2409.8,0.1688499]
["bitfinex","ETHUSD",1769880787409,0.01246157,2413.0,2410.8,12.97243978]
["bitfinex","ETHUSD",1769880787706,0.88046157,2413.0,2411.0,12.97243978]
["bitfinex","ETHUSD",1769880788008,1.03609764,2412.9,2411.1,14.00931091]
["bitfinex","ETHUSD",1769880788204,0.01246157,2412.7,2410.7,1.0370308]
["bitfinex","ETHUSD",1769880788415,0.01246157,2412.3,2410.5,12.97243978]
["bitfinex","ETHUSD",1769880788711,0.01246157,2412.5,2410.8,1.03698375]
["bitfinex","ETHUSD",1769880788878,0.01246157,2412.5,2410.5,12.97243978]
["bitfinex","ETHUSD",1769880789085,1.47509498,2412.8,2411.0,14.00935358]
["bitfinex","ETHUSD",1769880789386,1.47509498,2412.8,2411.0,14.0093486]
["bitfinex","ETHUSD",1769880789577,1.47509498,2412.8,2411.0,12.97243978]
["bitfinex","ETHUSD",1769880789920,0.01246157,2410.2,2408.3,1.03806436]
["bitfinex","ETHUSD",1769880790079,0.01246157,2410.2,2407.6,0.01246157]
["bitfinex","ETHUSD",1769880790080,0.71807264,2410.1,2408.7,1.03788262]
["bitfinex","ETHUSD",1769880790409,0.01246157,2410.0,2408.2,0.869]
["bitfinex","ETHUSD",1769880790710,0.01246157,2409.7,2407.9,4.15298302]
["bitfinex","ETHUSD",1769880790883,0.01246157,2409.3,2408.2,1.03810464]
["bitfinex","ETHUSD",1769880791080,0.01246157,2409.1,2407.8,12.97243978]
["bitfinex","ETHUSD",1769880791276,0.00941595,2409.7,2407.8,12.97243978]
["bitfinex","ETHUSD",1769880791484,0.01246157,2409.8,2408.2,12.97243978]
["bitfinex","ETHUSD",1769880791779,0.01246157,2409.8,2408.3,14.01048094]
["bitfinex","ETHUSD",1769880791979,0.01246157,2410.2,2408.4,14.01047095]
["bitfinex","ETHUSD",1769880792214,1.03717225,2410.4,2408.5,12.97243978]
["bitfinex","ETHUSD",1769880792414,1.03717225,2410.4,2407.9,12.97243978]
["bitfinex","ETHUSD",1769880792415,0.01246157,2410.0,2407.9,12.97243978]
["bitfinex","ETHUSD",1769880792614,0.01246157,2409.5,2407.9,12.97243978]
["bitfinex","ETHUSD",1769880792781,0.53103972,2410.3,2408.4,14.01046878]
["bitfinex","ETHUSD",1769880792985,0.51857815,2410.3,2408.8,12.97243978]
["bitfinex","ETHUSD",1769880793182,0.51857815,2410.3,2408.4,3.7232893]
["bitfinex","ETHUSD",1769880793183,0.51857815,2410.3,2408.4,2.6852603]
["bitfinex","ETHUSD",1769880793389,0.01246157,2410.1,2408.4,14.87947253]
["bitfinex","ETHUSD",1769880793589,0.01246157,2410.1,2408.4,14.8794617]
["bitfinex","ETHUSD",1769880793789,1.03725831,2410.2,2408.6,14.01038713]
["bitfinex","ETHUSD",1769880794214,1.03725831,2410.2,2408.6,12.97243978]
["bitfinex","ETHUSD",1769880794545,1.03725831,2410.2,2408.3,0.01246157]
["bitfinex","ETHUSD",1769880794546,0.01246157,2410.0,2408.1,12.97243978]
["bitfinex","ETHUSD",1769880794812,0.01246157,2409.9,2408.1,14.01056237]
["bitfinex","ETHUSD",1769880794995,0.51862916,2410.1,2408.5,14.01042813]
["bitfinex","ETHUSD",1769880795193,0.24498106,2410.0,2408.5,14.01041237]
["bitfinex","ETHUSD",1769880795392,0.24498106,2410.0,2408.5,14.01041993]
["bitfinex","ETHUSD",1769880795594,0.24498106,2410.0,2407.8,0.01246157]
["bitfinex","ETHUSD",1769880795595,0.01246157,2409.9,2407.8,0.01246157]
["bitfinex","ETHUSD",1769880795796,0.01246157,2409.9,2407.6,0.01246157]
["bitfinex","ETHUSD",1769880795797,1.04989206,2409.8,2407.9,12.97243978]
["bitfinex","ETHUSD",1769880796119,1.04989206,2409.8,2407.9,14.01066166]
["bitfinex","ETHUSD",1769880796120,0.53366913,2409.7,2407.9,14.01066166]
["bitfinex","ETHUSD",1769880796326,0.52120756,2409.7,2407.9,14.01066166]
["bitfinex","ETHUSD",1769880796634,0.52120756,2409.7,2407.9,14.01067133]
["bitfinex","ETHUSD",1769880796635,0.01246157,2409.5,2407.9,14.01067133]
["bitfinex","ETHUSD",1769880796919,0.01246157,2409.6,2407.9,15.41173846]
["bitfinex","ETHUSD",1769880797134,0.53366913,2409.7,2407.9,14.01067133]
["bitfinex","ETHUSD",1769880797292,0.52120756,2409.7,2407.9,14.01067133]
["bitfinex","ETHUSD",1769880797484,0.01246157,2409.5,2407.9,14.01067133]
["bitfinex","ETHUSD",1769880797690,0.01246157,2409.4,2407.9,12.97243978]
["bitfinex","ETHUSD",1769880797895,1.05010735,2409.3,2407.6,1.03833764]
["bitfinex","ETHUSD",1769880798098,0.53377678,2409.2,2407.8,1.03826041]
["bitfinex","ETHUSD",1769880798320,0.01246157,2408.8,2407.2,1.03852619]
["bitfinex","ETHUSD",1769880798617,12.63896887,2407.8,2406.2,0.49359165]
["bitfinex","ETHUSD",1769880798824,1.26514304,2407.7,2406.2,14.01140199]
["bitfinex","ETHUSD",1769880798987,0.01246157,2408.7,2406.4,12.97243978]
["bitfinex","ETHUSD",1769880799188,0.01246157,2407.5,2406.2,1.03896638]
["bitfinex","ETHUSD",1769880799387,0.01246157,2407.5,2405.1,0.869]
["bitfinex","ETHUSD",1769880799388,0.01246157,2407.0,2405.3,12.97243978]
["bitfinex","ETHUSD",1769880799625,0.01246157,2406.3,2404.4,0.21594284]
["bitfinex","ETHUSD",1769880799809,1.03898262,2406.2,2404.5,1.03971719]
["bitfinex","ETHUSD",1769880799996,0.01246157,2406.0,2404.5,1.03971719]
["bitfinex","ETHUSD",1769880800202,0.01247219,2406.7,2404.5,14.02462916]
["bitfinex","ETHUSD",1769880800499,0.01247219,2406.3,2404.5,1.03971719]
["bitfinex","ETHUSD",1769880800723,0.61001149,2406.7,2404.7,12.97243978]
["bitfinex","ETHUSD",1769880800935,0.01247219,2406.6,2404.9,12.97243978]
["bitfinex","ETHUSD",1769880801239,0.01247219,2405.8,2404.5,1.03971719]
["bitfinex","ETHUSD",1769880801542,0.01247219,2405.8,2404.3,0.0843003]
["bitfinex","ETHUSD",1769880801543,0.01247219,2405.2,2404.3,0.0843003]
["bitfinex","ETHUSD",1769880801717,0.01247219,2404.8,2403.5,0.21601702]
["bitfinex","ETHUSD",1769880801915,0.01247219,2404.8,2400.1,30.0]
["bitfinex","ETHUSD",1769880801916,12.65144106,2403.6,2400.1,30.0]
["bitfinex","ETHUSD",1769880802114,0.01247219,2403.9,2400.1,30.0]
["bitfinex","ETHUSD",1769880802115,0.01248595,2401.4,2400.2,1.04157986]
["bitfinex","ETHUSD",1769880802319,0.01248595,2400.7,2400.6,0.21709746]
["bitfinex","ETHUSD",1769880802516,0.01248595,2400.6,2399.5,0.0843003]
["bitfinex","ETHUSD",1769880802810,0.01248595,2401.0,2399.5,0.0843003]
["bitfinex","ETHUSD",1769880803035,0.47556994,2401.6,2400.1,1.04161609]
["bitfinex","ETHUSD",1769880803210,0.01249869,2402.1,2400.2,12.97243978]
["bitfinex","ETHUSD",1769880803414,0.01249869,2402.1,2400.1,1.04161609]
["bitfinex","ETHUSD",1769880803415,0.01249869,2401.5,2400.1,1.04161609]
["bitfinex","ETHUSD",1769880803725,0.01249869,2401.4,2400.1,1.04161474]
["bitfinex","ETHUSD",1769880803934,0.01249869,2400.9,2399.6,1.0418403]
["bitfinex","ETHUSD",1769880804130,0.01249869,2400.4,2399.5,0.0843003]
["bitfinex","ETHUSD",1769880804316,0.01249869,2400.4,2397.1,1.04288465]
["bitfinex","ETHUSD",1769880804317,0.01249869,2399.1,2397.1,1.04288465]
["bitfinex","ETHUSD",1769880804505,0.01249869,2399.1,2395.8,0.01249869]
["bitfinex","ETHUSD",1769880804506,0.01249869,2398.4,2396.9,1.04297868]
["bitfinex","ETHUSD",1769880804704,0.87,2400.0,2397.0,0.01249869]
["bitfinex","ETHUSD",1769880804906,0.87,2400.0,2396.9,14.02791715]
["bitfinex","ETHUSD",1769880804907,0.01249869,2398.2,2396.9,1.04297868]
["bitfinex","ETHUSD",1769880805136,0.48720137,2400.2,2397.9,0.01251277]
["bitfinex","ETHUSD",1769880805340,0.02502554,2397.8,2395.5,0.48563348]
["bitfinex","ETHUSD",1769880805509,0.02502554,2397.8,2395.0,0.01251277]
["bitfinex","ETHUSD",1769880805510,12.63896887,2398.0,2395.6,1.04357989]
["bitfinex","ETHUSD",1769880805706,12.63896887,2398.0,2395.5,1.04361332]
["bitfinex","ETHUSD",1769880805707,0.01251277,2397.2,2395.5,1.04361332]
["bitfinex","ETHUSD",1769880806009,0.01251277,2396.8,2394.6,0.0843003]
["bitfinex","ETHUSD",1769880806314,0.01251277,2396.8,2393.7,4.54342402]
["bitfinex","ETHUSD",1769880806315,0.01251903,2395.3,2393.3,12.97243978]
["bitfinex","ETHUSD",1769880806518,0.01251903,2395.3,2391.8,0.01251903]
["bitfinex","ETHUSD",1769880806519,12.63896887,2397.5,2395.1,0.01251903]
["bitfinex","ETHUSD",1769880806704,1.04280865,2397.4,2394.7,0.01251903]
["bitfinex","ETHUSD",1769880806904,0.11491903,2397.8,2394.4,0.88351903]
["bitfinex","ETHUSD",1769880806905,1.52973925,2397.3,2395.8,0.01251903]
["bitfinex","ETHUSD",1769880807238,0.1024,2398.9,2396.6,0.01251903]
["bitfinex","ETHUSD",1769880807401,12.63896887,2398.9,2396.3,0.01251903]
["bitfinex","ETHUSD",1769880807605,0.01251903,2398.9,2396.5,0.01251903]
["bitfinex","ETHUSD",1769880807840,0.01251903,2398.9,2396.0,12.98495881]
["bitfinex","ETHUSD",1769880807841,1.04236157,2398.4,2396.0,14.8868281]
["bitfinex","ETHUSD",1769880808023,0.01251903,2398.1,2395.6,0.01251903]
["bitfinex","ETHUSD",1769880808207,0.01251903,2397.3,2394.7,0.01251903]
["bitfinex","ETHUSD",1769880808411,0.01251903,2396.6,2393.8,0.01251903]
["bitfinex","ETHUSD",1769880808638,0.01251903,2395.8,2393.2,0.01251903]
["bitfinex","ETHUSD",1769880808836,1.2676526,2396.6,2394.1,0.01251903]
["bitfinex","ETHUSD",1769880809036,12.63896887,2397.2,2394.6,0.01251903]
["bitfinex","ETHUSD",1769880809252,12.63896887,2397.2,2394.2,13.85695881]
["bitfinex","ETHUSD",1769880809253,12.63896887,2396.5,2393.8,0.01252426]
["bitfinex","ETHUSD",1769880809418,0.01252426,2396.6,2394.3,0.01252426]
["bitfinex","ETHUSD",1769880809626,0.01252426,2396.2,2394.1,0.01252426]
["bitfinex","ETHUSD",1769880809825,0.01252426,2396.0,2394.6,14.5]
["bitfinex","ETHUSD",1769880810024,4.17118545,2397.5,2394.6,16.99400941]
["bitfinex","ETHUSD",1769880810214,0.01252452,2396.8,2394.8,13.07483978]
["bitfinex","ETHUSD",1769880810417,1.05510509,2397.9,2395.7,13.07483978]
["bitfinex","ETHUSD",1769880810618,0.01252452,2397.7,2395.8,0.1024]
["bitfinex","ETHUSD",1769880810833,0.01252452,2398.1,2396.3,14.5]
["bitfinex","ETHUSD",1769880811034,0.01252452,2397.4,2394.8,13.8569643]
["bitfinex","ETHUSD",1769880811235,0.01252452,2397.1,2394.8,13.31279808]
["bitfinex","ETHUSD",1769880811434,0.01252452,2396.8,2394.6,1.04400941]
["bitfinex","ETHUSD",1769880811638,0.01252452,2396.1,2394.9,14.5]
["bitfinex","ETHUSD",1769880811828,1.05586551,2396.2,2394.9,14.5]
["bitfinex","ETHUSD",1769880812032,0.01252452,2396.3,2394.9,15.54387898]
["bitfinex","ETHUSD",1769880812349,0.01252452,2397.4,2394.9,14.01631123]
["bitfinex","ETHUSD",1769880812538,0.01252452,2397.3,2395.3,12.97243978]
["bitfinex","ETHUSD",1769880812726,0.23007565,2397.9,2395.5,12.97243978]
["bitfinex","ETHUSD",1769880813049,0.01252452,2397.7,2395.8,14.5]
["bitfinex","ETHUSD",1769880813234,0.01252452,2397.8,2395.8,14.5]
["bitfinex","ETHUSD",1769880813435,0.01252452,2398.1,2395.6,0.1024]
["bitfinex","ETHUSD",1769880813636,0.01252452,2397.9,2395.7,13.0873643]
["bitfinex","ETHUSD",1769880813837,0.01252452,2397.8,2396.4,14.5]
["bitfinex","ETHUSD",1769880814038,0.01252452,2396.5,2394.9,1.04387934]
["bitfinex","ETHUSD",1769880814223,0.01252452,2396.7,2395.1,4.17504446]
["bitfinex","ETHUSD",1769880814422,0.01252452,2396.7,2394.9,0.873]
["bitfinex","ETHUSD",1769880814423,0.01252452,2396.1,2395.2,14.5]
["bitfinex","ETHUSD",1769880814623,0.01252452,2396.2,2394.9,0.873]
["bitfinex","ETHUSD",1769880814818,0.01252452,2396.3,2394.5,1.04402031]
["bitfinex","ETHUSD",1769880815047,0.01252452,2396.3,2394.6,14.5]
["bitfinex","ETHUSD",1769880815247,0.01252452,2396.3,2395.1,0.0011]
["bitfinex","ETHUSD",1769880815454,0.01252452,2397.2,2395.1,0.0011]
["bitfinex","ETHUSD",1769880815640,0.01252452,2397.8,2395.7,12.97243978]
["bitfinex","ETHUSD",1769880815821,0.01252452,2398.2,2395.7,12.97243978]
["bitfinex","ETHUSD",1769880815822,0.01252452,2398.7,2396.3,12.9849643]
["bitfinex","ETHUSD",1769880816026,0.28803032,2398.8,2397.4,14.5]
["bitfinex","ETHUSD",1769880816643,1.05430178,2399.8,2397.5,0.01252452]
["bitfinex","ETHUSD",1769880816945,4.17890715,2400.2,2397.8,13.62394851]
["bitfinex","ETHUSD",1769880817144,1.05410438,2400.3,2398.0,0.01252452]
["bitfinex","ETHUSD",1769880817145,1.04153647,2400.3,2398.0,0.01252452]
["bitfinex","ETHUSD",1769880817468,0.28778247,2400.4,2398.8,0.01252452]
["bitfinex","ETHUSD",1769880817831,0.28778247,2400.4,2399.0,1.04210087]
["bitfinex","ETHUSD",1769880818032,0.01252452,2401.0,2399.0,1.04210087]
["bitfinex","ETHUSD",1769880818033,0.21717096,2401.2,2399.2,0.01252452]
["bitfinex","ETHUSD",1769880818232,0.01252452,2402.0,2399.5,0.01252452]
["bitfinex","ETHUSD",1769880818233,1.04107297,2401.4,2399.5,0.01252452]
["bitfinex","ETHUSD",1769880818455,0.01252452,2401.2,2399.6,14.5]
["bitfinex","ETHUSD",1769880818659,0.01252452,2401.6,2399.6,14.5]
["bitfinex","ETHUSD",1769880818971,0.01252452,2401.6,2399.0,1.04210087]
["bitfinex","ETHUSD",1769880818972,0.01252452,2400.6,2399.0,1.04210087]
["bitfinex","ETHUSD",1769880819268,0.01252452,2399.5,2397.5,1.4525049]
["bitfinex","ETHUSD",1769880819474,0.873,2400.9,2398.9,14.5]
["bitfinex","ETHUSD",1769880819830,0.01252452,2400.8,2398.9,15.54214423]
["bitfinex","ETHUSD",1769880820066,1.04154181,2400.3,2398.9,14.5]
["bitfinex","ETHUSD",1769880820264,0.52202122,2400.2,2398.9,15.54213738]
["bitfinex","ETHUSD",1769880820465,0.01252452,2400.5,2398.9,15.54213738]
["bitfinex","ETHUSD",1769880820628,0.01252452,2400.8,2398.9,15.54213738]
["bitfinex","ETHUSD",1769880820835,0.01252452,2400.5,2398.9,14.5]
["bitfinex","ETHUSD",1769880821067,0.01252452,2400.5,2397.8,0.01252452]
["bitfinex","ETHUSD",1769880821068,0.64794847,2398.9,2396.5,0.01252452]
["bitfinex","ETHUSD",1769880821358,0.65354168,2396.5,2395.6,1.04357989]
["bitfinex","ETHUSD",1769880821556,0.01252452,2396.4,2395.5,1.04362181]
["bitfinex","ETHUSD",1769880821767,0.01252452,2397.4,2395.5,1.04362181]
["bitfinex","ETHUSD",1769880821954,0.01252452,2397.4,2395.5,0.93926095]
["bitfinex","ETHUSD",1769880822162,0.01252452,2397.6,2395.5,0.93926095]
["bitfinex","ETHUSD",1769880822453,0.01252452,2398.6,2396.5,13.50062023]
["bitfinex","ETHUSD",1769880822658,0.01252452,2398.6,2396.6,0.873]
["bitfinex","ETHUSD",1769880822659,0.01252452,2398.5,2396.6,0.873]
["bitfinex","ETHUSD",1769880822864,0.01252452,2398.5,2396.2,7.4553582]
["bitfinex","ETHUSD",1769880822865,0.01252452,2398.4,2395.5,0.01252452]
["bitfinex","ETHUSD",1769880823063,0.01252452,2398.4,2395.5,0.873]
["bitfinex","ETHUSD",1769880823064,0.01252452,2397.0,2395.5,0.873]
["bitfinex","ETHUSD",1769880823267,0.01252452,2397.1,2395.6,0.873]
["bitfinex","ETHUSD",1769880823466,0.01252452,2397.0,2395.6,0.873]
["bitfinex","ETHUSD",1769880823686,0.01252452,2397.4,2395.6,15.81098225]
["bitfinex","ETHUSD",1769880823975,0.01252452,2398.4,2396.0,13.50062023]
["bitfinex","ETHUSD",1769880824143,0.01252452,2398.5,2396.1,13.60302023]
["bitfinex","ETHUSD",1769880824339,0.01252452,2398.4,2396.4,13.83659053]
["bitfinex","ETHUSD",1769880824544,0.01252452,2398.7,2396.7,0.1024]
["bitfinex","ETHUSD",1769880824740,0.01252452,2399.5,2397.4,13.50062023]
["bitfinex","ETHUSD",1769880825044,0.01252452,2400.0,2397.8,13.51314475]
["bitfinex","ETHUSD",1769880825280,4.16464308,2401.2,2398.1,13.60302023]
["bitfinex","ETHUSD",1769880825486,0.01252452,2400.5,2398.6,0.2335703]
["bitfinex","ETHUSD",1769880825647,0.01252452,2400.5,2398.5,0.1024]
["bitfinex","ETHUSD",1769880825648,0.01252452,2400.2,2398.3,13.50062023]
["bitfinex","ETHUSD",1769880825849,0.01252452,2400.1,2397.8,1.0426224]
["bitfinex","ETHUSD",1769880826039,0.01252452,2399.7,2397.8,1.0426224]
["bitfinex","ETHUSD",1769880826239,0.01252452,2400.0,2397.9,0.874]
["bitfinex","ETHUSD",1769880826545,0.01252452,2399.2,2397.7,1.04264191]
["bitfinex","ETHUSD",1769880826744,0.01252452,2398.6,2397.6,1.04268313]
["bitfinex","ETHUSD",1769880826957,0.01252452,2398.7,2397.7,1.04266443]
["bitfinex","ETHUSD",1769880827158,0.01252452,2398.8,2397.7,1.04266474]
["bitfinex","ETHUSD",1769880827347,0.01252452,2398.3,2397.5,0.874]
["bitfinex","ETHUSD",1769880827544,0.01252452,2398.3,2397.2,0.874]
["bitfinex","ETHUSD",1769880827545,0.01252452,2398.2,2397.2,0.874]
["bitfinex","ETHUSD",1769880827763,0.01252452,2397.5,2395.9,1.04344922]
["bitfinex","ETHUSD",1769880827968,0.01252452,2397.8,2395.8,0.0011]
["bitfinex","ETHUSD",1769880828267,0.01252452,2397.9,2396.0,0.874]
["bitfinex","ETHUSD",1769880828470,0.01252452,2397.6,2396.0,0.874]
["bitfinex","ETHUSD",1769880828642,0.01252452,2397.6,2395.8,0.0011]
["bitfinex","ETHUSD",1769880828643,0.01252452,2396.8,2395.8,0.0011]
["bitfinex","ETHUSD",1769880829137,0.01252452,2396.9,2395.8,0.0011]
["bitfinex","ETHUSD",1769880829334,0.01252452,2396.8,2395.8,0.0011]
["bitfinex","ETHUSD",1769880829536,0.01252452,2396.9,2395.8,0.0011]
["bitfinex","ETHUSD",1769880829742,0.01252452,2396.7,2395.8,0.0011]
["bitfinex","ETHUSD",1769880830058,0.01252452,2397.1,2395.8,0.0011]
["bitfinex","ETHUSD",1769880830258,0.01252452,2397.8,2395.9,0.01252452]
["bitfinex","ETHUSD",1769880830565,0.01252452,2397.7,2395.8,0.0011]
["bitfinex","ETHUSD",1769880830738,0.01252452,2398.3,2396.0,0.01252452]
["bitfinex","ETHUSD",1769880830947,0.01252452,2398.3,2396.3,0.01252452]
["bitfinex","ETHUSD",1769880831142,0.01252452,2398.6,2396.5,0.01252452]
["bitfinex","ETHUSD",1769880831377,0.01252452,2398.9,2396.9,0.01252452]
["bitfinex","ETHUSD",1769880831576,1.04199129,2399.3,2397.3,0.01252452]
["bitfinex","ETHUSD",1769880831882,0.01252452,2396.5,2395.5,0.0011]
["bitfinex","ETHUSD",1769880832179,0.01252452,2395.9,2395.1,0.0011]
["bitfinex","ETHUSD",1769880832371,0.01252452,2395.9,2393.9,0.0011]
["bitfinex","ETHUSD",1769880832372,0.01252452,2395.2,2393.9,0.0011]
["bitfinex","ETHUSD",1769880832677,0.01252452,2392.8,2391.1,1.4619102]
["bitfinex","ETHUSD",1769880832878,0.01252452,2392.8,2389.7,0.0843003]
["bitfinex","ETHUSD",1769880832879,0.01252452,2391.2,2389.7,0.0843003]
["bitfinex","ETHUSD",1769880833098,0.01252452,2391.4,2388.6,1.920618]
["bitfinex","ETHUSD",1769880833099,0.01254993,2389.5,2388.6,1.920618]
["bitfinex","ETHUSD",1769880833247,0.01254993,2389.5,2387.1,4.359]
["bitfinex","ETHUSD",1769880833248,0.01254993,2388.6,2387.0,1.04733975]
["bitfinex","ETHUSD",1769880833449,0.01254993,2387.0,2386.3,0.874]
["bitfinex","ETHUSD",1769880833684,0.01254993,2387.4,2386.3,0.874]
["bitfinex","ETHUSD",1769880833685,0.01254993,2388.3,2386.3,1.92164054]
["bitfinex","ETHUSD",1769880833866,0.01254993,2388.8,2384.9,2.10916735]
["bitfinex","ETHUSD",1769880833867,0.01254993,2387.4,2384.9,0.0843003]
["bitfinex","ETHUSD",1769880834044,0.01257255,2385.8,2384.9,0.0843003]
["bitfinex","ETHUSD",1769880834382,0.01254993,2386.3,2384.9,0.0843003]
["bitfinex","ETHUSD",1769880834383,0.01257255,2386.7,2385.2,4.19234497]
["bitfinex","ETHUSD",1769880834601,4.56014761,2388.3,2385.6,1.04794065]
["bitfinex","ETHUSD",1769880834770,0.01257255,2391.2,2387.9,0.01257255]
["bitfinex","ETHUSD",1769880834958,0.01257255,2391.2,2387.4,9.23971017]
["bitfinex","ETHUSD",1769880834959,12.73559751,2390.7,2387.1,0.01257255]
["bitfinex","ETHUSD",1769880835156,6.20442342,2390.6,2387.3,0.01257255]
["bitfinex","ETHUSD",1769880835366,0.01257255,2390.0,2388.1,0.01257255]
["bitfinex","ETHUSD",1769880835569,0.01257255,2390.4,2388.1,0.01257255]
["bitfinex","ETHUSD",1769880835570,0.37174611,2390.5,2388.9,0.01257255]
["bitfinex","ETHUSD",1769880835876,0.37174611,2390.5,2388.7,0.01257255]
["bitfinex","ETHUSD",1769880835877,0.2166,2391.7,2390.7,0.01257255]
["bitfinex","ETHUSD",1769880836048,0.2166,2391.7,2390.3,0.01257255]
["bitfinex","ETHUSD",1769880836049,0.2166,2391.7,2389.3,8.24053075]
["bitfinex","ETHUSD",1769880836247,1.04471374,2393.0,2390.8,0.01257255]
["bitfinex","ETHUSD",1769880836448,0.52235687,2392.9,2391.1,0.01257255]
["bitfinex","ETHUSD",1769880836644,0.52235687,2392.9,2389.7,0.01257255]
["bitfinex","ETHUSD",1769880836645,0.01257255,2392.6,2389.7,0.01257255]
["bitfinex","ETHUSD",1769880836948,0.53492942,2392.9,2390.7,1.04570472]
["bitfinex","ETHUSD",1769880837149,0.01257255,2392.7,2390.3,0.01257255]
["bitfinex","ETHUSD",1769880837350,0.52235687,2392.9,2391.0,0.01257255]
["bitfinex","ETHUSD",1769880837556,0.52235687,2392.9,2390.8,0.11497255]
["bitfinex","ETHUSD",1769880837557,1.05719899,2393.2,2390.8,0.875]
["bitfinex","ETHUSD",1769880837777,0.01257255,2394.1,2391.5,0.01257255]
["bitfinex","ETHUSD",1769880837977,12.73559751,2393.7,2390.7,0.01257255]
["bitfinex","ETHUSD",1769880838281,12.73559751,2393.7,2390.3,4.18345781]
["bitfinex","ETHUSD",1769880838282,12.73559751,2392.5,2389.1,0.01257255]
["bitfinex","ETHUSD",1769880838486,12.72302496,2392.3,2389.7,0.01257255]
["bitfinex","ETHUSD",1769880838784,12.72302496,2392.1,2389.5,0.01257255]
["bitfinex","ETHUSD",1769880839086,1.2723025,2392.2,2390.7,0.01257255]
["bitfinex","ETHUSD",1769880839263,12.72302496,2393.0,2390.8,0.01257255]
["bitfinex","ETHUSD",1769880839463,12.72302496,2393.0,2390.4,0.01257255]
["bitfinex","ETHUSD",1769880839801,0.01257255,2392.5,2389.4,1.92128196]
["bitfinex","ETHUSD",1769880839954,0.01257255,2392.0,2389.5,1.04624398]
["bitfinex","ETHUSD",1769880840156,0.52506791,2392.0,2390.2,0.0011]
["bitfinex","ETHUSD",1769880840352,1.04493207,2392.5,2390.2,0.0011]
["bitfinex","ETHUSD",1769880840572,0.01257255,2391.5,2390.2,0.0011]
["bitfinex","ETHUSD",1769880840777,1.04462644,2393.2,2391.1,0.01257255]
["bitfinex","ETHUSD",1769880841114,0.01257255,2394.6,2392.0,0.01257255]
["bitfinex","ETHUSD",1769880841390,0.01257255,2394.6,2392.2,0.01257255]
["bitfinex","ETHUSD",1769880841391,41.75647115,2394.6,2392.2,0.01257255]
["bitfinex","ETHUSD",1769880841573,4.18821967,2394.5,2392.0,0.01257255]
["bitfinex","ETHUSD",1769880841756,16.89867208,2394.5,2391.7,0.01257255]
["bitfinex","ETHUSD",1769880841952,16.89867208,2394.5,2390.9,0.24614285]
["bitfinex","ETHUSD",1769880841953,1.04366702,2395.4,2393.1,0.01257255]
["bitfinex","ETHUSD",1769880842153,1.04340567,2396.0,2394.1,0.01257255]
["bitfinex","ETHUSD",1769880842384,4.17241602,2396.7,2394.3,0.01257255]
["bitfinex","ETHUSD",1769880842558,12.72302496,2397.2,2394.3,0.01257255]
["bitfinex","ETHUSD",1769880842559,0.5215517,2396.6,2395.1,0.01257255]
["bitfinex","ETHUSD",1769880842761,4.18405915,2397.9,2394.1,7.27728892]
["bitfinex","ETHUSD",1769880842762,0.01257255,2397.4,2394.1,7.27728892]
["bitfinex","ETHUSD",1769880842961,0.001,2397.9,2396.2,0.01257255]
["bitfinex","ETHUSD",1769880843154,0.001,2397.9,2396.5,0.01257255]
["bitfinex","ETHUSD",1769880843358,0.001,2397.9,2396.9,0.01257255]
["bitfinex","ETHUSD",1769880843655,0.00554861,2398.8,2397.2,0.01257255]
["bitfinex","ETHUSD",1769880843858,0.00554861,2398.8,2397.3,1.04283986]
["bitfinex","ETHUSD",1769880844057,0.00554861,2398.8,2397.7,0.01257255]
["bitfinex","ETHUSD",1769880844260,1.04123281,2401.0,2398.7,0.01257255]
["bitfinex","ETHUSD",1769880844570,1.036706,2401.8,2400.2,0.01257255]
["bitfinex","ETHUSD",1769880844798,0.52844559,2401.7,2400.2,0.875]
["bitfinex","ETHUSD",1769880845090,0.52844559,2401.7,2399.6,0.875]
["bitfinex","ETHUSD",1769880845263,1.0404095,2402.9,2401.4,0.01257255]
["bitfinex","ETHUSD",1769880845475,1.0404095,2402.9,2401.3,0.875]
["bitfinex","ETHUSD",1769880845680,1.05298205,2402.9,2401.3,0.875]
["bitfinex","ETHUSD",1769880845883,12.73559751,2402.4,2399.5,0.01257255]
["bitfinex","ETHUSD",1769880846205,0.01257255,2402.1,2399.4,0.01257255]
["bitfinex","ETHUSD",1769880846362,2.32805891,2402.3,2399.5,0.01257255]
["bitfinex","ETHUSD",1769880846689,2.31548636,2402.3,2399.7,0.01257255]
["bitfinex","ETHUSD",1769880846889,25.23590344,2402.2,2399.3,0.01257255]
["bitfinex","ETHUSD",1769880847057,0.01257255,2402.0,2399.5,0.01257255]
["bitfinex","ETHUSD",1769880847262,0.01257255,2401.7,2399.3,0.01257255]
["bitfinex","ETHUSD",1769880847494,0.01257255,2401.5,2399.3,0.875]
["bitfinex","ETHUSD",1769880847680,0.65033089,2402.2,2399.6,0.01257255]
["bitfinex","ETHUSD",1769880847881,0.65033089,2402.2,2399.1,1.05460092]
["bitfinex","ETHUSD",1769880847882,0.01257255,2401.0,2398.1,0.01257255]
["bitfinex","ETHUSD",1769880848081,1.05380536,2401.0,2398.3,4.18211244]
["bitfinex","ETHUSD",1769880848268,0.01257255,2400.8,2398.5,0.01257255]
["bitfinex","ETHUSD",1769880848593,0.01257255,2400.4,2398.2,1.04243064]
["bitfinex","ETHUSD",1769880848789,0.01257255,2400.4,2398.3,0.875]
["bitfinex","ETHUSD",1769880848790,0.01257255,2400.1,2398.3,0.875]
["bitfinex","ETHUSD",1769880849195,0.01257255,2400.3,2398.3,0.875]
["bitfinex","ETHUSD",1769880849406,0.01257255,2400.1,2398.3,0.875]
["bitfinex","ETHUSD",1769880849700,0.01257255,2399.4,2396.8,4.1847254]
["bitfinex","ETHUSD",1769880849882,0.01257255,2399.1,2396.6,1.04310251]
["bitfinex","ETHUSD",1769880850062,0.01257255,2398.0,2395.2,4.18753612]
["bitfinex","ETHUSD",1769880850266,0.01257255,2398.2,2396.1,1.04335037]
["bitfinex","ETHUSD",1769880850472,0.01257255,2398.2,2395.7,0.88757255]
["bitfinex","ETHUSD",1769880850473,0.01257255,2398.0,2394.6,0.01257255]
["bitfinex","ETHUSD",1769880850675,0.01257255,2397.2,2394.8,0.01257255]
["bitfinex","ETHUSD",1769880850872,0.01257255,2397.0,2395.0,0.874]
["bitfinex","ETHUSD",1769880851075,0.01257255,2397.4,2395.0,0.874]
["bitfinex","ETHUSD",1769880851398,0.01257255,2396.7,2395.0,0.874]
["bitfinex","ETHUSD",1769880851572,0.11497255,2398.4,2395.2,0.01257255]
["bitfinex","ETHUSD",1769880851775,1.37573057,2397.7,2395.7,0.01257255]
["bitfinex","ETHUSD",1769880852133,0.01257255,2398.9,2395.7,0.01257255]
["bitfinex","ETHUSD",1769880852134,0.01257255,2399.0,2396.2,1.05589113]
["bitfinex","ETHUSD",1769880852270,0.01257255,2399.4,2396.2,1.05589113]
["bitfinex","ETHUSD",1769880852271,1.05436944,2399.7,2397.3,0.01257255]
["bitfinex","ETHUSD",1769880852465,1.05436944,2399.7,2397.0,0.0011]
["bitfinex","ETHUSD",1769880852466,0.01257255,2398.6,2397.0,0.0011]
["bitfinex","ETHUSD",1769880852770,0.01257255,2398.1,2395.2,0.01257255]
["bitfinex","ETHUSD",1769880852983,0.01257255,2397.5,2395.4,0.874]
["bitfinex","ETHUSD",1769880853296,0.01257255,2397.9,2395.9,1.04342515]
["bitfinex","ETHUSD",1769880853470,0.01257255,2397.5,2395.8,0.0011]
["bitfinex","ETHUSD",1769880853664,0.01257255,2397.1,2395.8,0.0011]
["bitfinex","ETHUSD",1769880854007,0.01257255,2397.2,2395.8,0.0011]
["bitfinex","ETHUSD",1769880854515,1.04273007,2397.6,2395.8,0.0011]
["bitfinex","ETHUSD",1769880854695,0.01257255,2397.2,2395.8,0.0011]
["bitfinex","ETHUSD",1769880854878,0.01257255,2396.9,2394.4,1.04407905]
["bitfinex","ETHUSD",1769880855089,0.01257255,2396.3,2394.0,0.01257255]
["bitfinex","ETHUSD",1769880855325,0.01257255,2396.3,2393.9,0.874]
["bitfinex","ETHUSD",1769880855326,0.01257255,2395.6,2393.9,0.874]
["bitfinex","ETHUSD",1769880855612,0.01257255,2395.1,2393.9,0.874]
["bitfinex","ETHUSD",1769880855811,0.01257255,2395.5,2393.9,0.874]
["bitfinex","ETHUSD",1769880856000,1.04371059,2395.3,2393.9,0.874]
["bitfinex","ETHUSD",1769880856171,0.52311255,2395.2,2393.9,0.874]
["bitfinex","ETHUSD",1769880856368,1.04371059,2395.3,2393.9,1.91831406]
["bitfinex","ETHUSD",1769880856567,13.74473314,2396.0,2393.9,1.91831406]
["bitfinex","ETHUSD",1769880856568,0.01257255,2396.6,2394.0,0.01257255]
["bitfinex","ETHUSD",1769880856794,0.01257255,2396.4,2394.3,0.01257255]
["bitfinex","ETHUSD",1769880856997,1.0430574,2396.8,2394.7,0.01257255]
["bitfinex","ETHUSD",1769880857163,4.17186557,2397.1,2395.1,0.01257255]
["bitfinex","ETHUSD",1769880857370,4.17186557,2397.1,2394.5,0.01257255]
["bitfinex","ETHUSD",1769880857371,13.75730569,2395.7,2393.3,0.01257255]
["bitfinex","ETHUSD",1769880857685,13.75730569,2395.7,2392.8,1.0447948]
["bitfinex","ETHUSD",1769880857686,0.01257255,2394.4,2392.8,1.0447948]
["bitfinex","ETHUSD",1769880857886,0.01257255,2394.3,2393.0,1.04469044]
["bitfinex","ETHUSD",1769880858073,0.01257255,2393.9,2391.7,0.01257255]
["bitfinex","ETHUSD",1769880858269,1.04419012,2394.2,2391.7,0.01257255]
["bitfinex","ETHUSD",1769880858610,0.01257255,2393.2,2390.8,7.27728892]
["bitfinex","ETHUSD",1769880858818,0.01257255,2393.7,2391.0,0.01257255]
["bitfinex","ETHUSD",1769880859114,4.18928955,2394.3,2391.8,0.01257255]
["bitfinex","ETHUSD",1769880859320,0.01257255,2394.9,2392.8,0.01257255]
["bitfinex","ETHUSD",1769880859467,0.01257255,2394.8,2392.6,1.05745686]
["bitfinex","ETHUSD",1769880859674,0.01257255,2394.5,2392.7,0.875]
["bitfinex","ETHUSD",1769880860101,1.05667545,2394.4,2392.7,1.04482054]
["bitfinex","ETHUSD",1769880860277,0.01257255,2394.0,2392.8,0.875]
["bitfinex","ETHUSD",1769880860485,0.01257255,2394.0,2392.5,1.04489452]
["bitfinex","ETHUSD",1769880860675,0.01257255,2394.0,2392.7,1.04483038]
["bitfinex","ETHUSD",1769880860994,1.04409742,2394.5,2392.7,1.04483038]
["bitfinex","ETHUSD",1769880861199,0.01257255,2394.8,2392.7,1.04483038]
["bitfinex","ETHUSD",1769880861200,0.52329072,2394.4,2392.7,1.05740293]
["bitfinex","ETHUSD",1769880861511,0.01257255,2395.4,2393.2,0.01257255]
["bitfinex","ETHUSD",1769880861716,0.01257255,2395.5,2393.3,0.01257255]
["bitfinex","ETHUSD",1769880861917,0.01257255,2395.4,2393.3,0.01257255]
["bitfinex","ETHUSD",1769880862196,0.01257255,2395.6,2393.6,0.01257255]
["bitfinex","ETHUSD",1769880862399,0.01257255,2395.5,2393.2,0.01257255]
["bitfinex","ETHUSD",1769880862598,0.01257255,2395.0,2393.1,1.04467009]
["bitfinex","ETHUSD",1769880862810,0.01257255,2396.0,2393.5,0.01257255]
["bitfinex","ETHUSD",1769880863006,0.01257255,2396.1,2393.8,0.01257255]
["bitfinex","ETHUSD",1769880863206,0.01257255,2395.7,2393.7,0.01257255]
["bitfinex","ETHUSD",1769880863370,0.01257255,2395.7,2391.8,0.01257255]
["bitfinex","ETHUSD",1769880863371,0.01257255,2394.4,2391.8,0.01257255]
["bitfinex","ETHUSD",1769880863572,0.01257255,2394.3,2392.1,0.01257255]
["bitfinex","ETHUSD",1769880863791,0.01257255,2394.3,2393.0,1.04469698]
["bitfinex","ETHUSD",1769880864109,0.01257255,2394.6,2392.8,4.17885499]
["bitfinex","ETHUSD",1769880864401,0.01257255,2394.6,2392.7,4.17885499]
["bitfinex","ETHUSD",1769880864402,0.01257255,2394.4,2392.7,4.17885499]
["bitfinex","ETHUSD",1769880864706,0.01257255,2394.5,2392.9,0.875]
["bitfinex","ETHUSD",1769880864907,0.01257255,2394.4,2392.9,0.8761]
["bitfinex","ETHUSD",1769880865083,0.01257255,2394.6,2392.9,0.8761]
["bitfinex","ETHUSD",1769880865283,0.01257255,2394.2,2392.9,0.8761]
["bitfinex","ETHUSD",1769880865706,1.0436803,2395.4,2393.1,0.01257255]
["bitfinex","ETHUSD",1769880865910,0.01257255,2394.7,2392.9,0.8761]
["bitfinex","ETHUSD",1769880866087,0.01257255,2394.9,2393.0,1.04471374]
["bitfinex","ETHUSD",1769880866407,0.01257255,2394.3,2393.0,1.04471374]
["bitfinex","ETHUSD",1769880866707,0.01257255,2394.7,2392.9,4.17995499]
["bitfinex","ETHUSD",1769880866708,0.52392348,2394.8,2393.1,0.875]
["bitfinex","ETHUSD",1769880866907,0.01257255,2394.1,2393.1,0.875]
["bitfinex","ETHUSD",1769880867206,0.01257255,2394.2,2393.1,0.875]
["bitfinex","ETHUSD",1769880867207,4.18776356,2395.2,2393.1,0.875]
["bitfinex","ETHUSD",1769880867429,0.01257255,2394.1,2393.1,0.875]
["bitfinex","ETHUSD",1769880867581,0.01257255,2394.2,2393.1,0.875]
["bitfinex","ETHUSD",1769880867778,1.05637689,2395.1,2393.1,0.875]
["bitfinex","ETHUSD",1769880867779,1.04380434,2395.1,2393.1,0.875]
["bitfinex","ETHUSD",1769880867978,0.01257255,2394.9,2393.1,0.875]
["bitfinex","ETHUSD",1769880868183,0.53801279,2396.1,2393.8,0.01257255]
["bitfinex","ETHUSD",1769880868392,1.33104408,2396.5,2394.1,0.01257255]
["bitfinex","ETHUSD",1769880868393,0.30039579,2396.5,2394.1,0.01257255]
["bitfinex","ETHUSD",1769880868682,1.47273658,2397.0,2394.9,0.01257255]
["bitfinex","ETHUSD",1769880868984,0.01257255,2396.7,2395.0,0.875]
["bitfinex","ETHUSD",1769880869204,0.01257255,2396.8,2395.0,0.875]
["bitfinex","ETHUSD",1769880869378,0.01257255,2396.2,2393.6,0.11497255]
["bitfinex","ETHUSD",1769880869580,0.01257255,2396.5,2394.4,0.01257255]
["bitfinex","ETHUSD",1769880869905,1.05557785,2397.0,2394.7,0.01257255]
["bitfinex","ETHUSD",1769880870104,0.01257255,2396.8,2394.9,0.01257255]
["bitfinex","ETHUSD",1769880870604,1.05563572,2396.8,2394.8,0.01257255]
["bitfinex","ETHUSD",1769880870793,0.01257255,2396.7,2394.8,0.01257255]
["bitfinex","ETHUSD",1769880870998,0.01257255,2397.8,2395.4,0.01257255]
["bitfinex","ETHUSD",1769880871382,0.01257255,2398.4,2396.2,0.01257255]
["bitfinex","ETHUSD",1769880871586,0.01257255,2398.4,2396.5,0.01257255]
["bitfinex","ETHUSD",1769880872086,0.01257255,2398.4,2396.4,0.01257255]
["bitfinex","ETHUSD",1769880872087,1.0549056,2398.5,2396.4,1.04323151]
["bitfinex","ETHUSD",1769880872292,0.01257255,2398.4,2396.5,0.01257255]
["bitfinex","ETHUSD",1769880872493,0.01257255,2399.6,2397.2,0.01257255]
["bitfinex","ETHUSD",1769880872806,0.01257255,2399.3,2397.2,0.01257255]
["bitfinex","ETHUSD",1769880872993,0.01257255,2399.3,2397.4,0.01257255]
["bitfinex","ETHUSD",1769880873316,1.05436944,2399.7,2397.5,0.01257255]
["bitfinex","ETHUSD",1769880873517,0.01257255,2399.0,2396.4,2.08346968]
["bitfinex","ETHUSD",1769880873719,0.01257255,2398.2,2395.7,4.17403204]
["bitfinex","ETHUSD",1769880873927,13.74473314,2398.0,2396.1,4.17341383]
["bitfinex","ETHUSD",1769880874228,1.04270937,2397.6,2395.9,1.04344922]
["bitfinex","ETHUSD",1769880874434,1.04270937,2397.6,2396.1,0.01257255]
["bitfinex","ETHUSD",1769880874600,1.04270937,2397.6,2395.9,1.04344922]
["bitfinex","ETHUSD",1769880874791,0.52135469,2397.5,2395.9,1.04344922]
["bitfinex","ETHUSD",1769880874997,0.01257255,2398.7,2396.1,0.01257255]
["bitfinex","ETHUSD",1769880875191,4.18010745,2399.6,2396.9,0.01257255]
["bitfinex","ETHUSD",1769880875417,0.01257255,2399.0,2396.9,0.01257255]
["bitfinex","ETHUSD",1769880875619,0.01257255,2398.4,2395.8,4.18636945]
["bitfinex","ETHUSD",1769880875936,0.01257255,2398.4,2395.9,1.04344922]
["bitfinex","ETHUSD",1769880875937,0.01257255,2397.9,2395.9,1.04344922]
["bitfinex","ETHUSD",1769880876222,1.04270937,2397.6,2396.0,0.875]
["bitfinex","ETHUSD",1769880876409,0.01257255,2397.4,2396.0,0.875]
["bitfinex","ETHUSD",1769880876721,0.01257255,2397.0,2396.0,0.6408537]
["bitfinex","ETHUSD",1769880877317,0.01257255,2396.7,2396.0,0.6408537]
["bitfinex","ETHUSD",1769880877623,0.01257255,2396.8,2396.0,0.6408537]
["bitfinex","ETHUSD",1769880877824,0.01257255,2397.1,2396.0,0.6408537]
["bitfinex","ETHUSD",1769880878025,0.01257255,2396.5,2394.8,0.875]
["bitfinex","ETHUSD",1769880878209,0.01257255,2396.3,2394.9,1.04388492]
["bitfinex","ETHUSD",1769880878523,0.52538752,2396.3,2394.8,1.91890445]
["bitfinex","ETHUSD",1769880878724,0.01257255,2395.9,2393.8,4.17745635]
["bitfinex","ETHUSD",1769880879038,0.01257255,2396.2,2394.8,1.0439228]
["bitfinex","ETHUSD",1769880879220,0.01257255,2396.2,2394.8,1.04388693]
["bitfinex","ETHUSD",1769880879414,0.53796007,2396.3,2394.8,1.04388693]
["bitfinex","ETHUSD",1769880879918,0.01257255,2396.2,2393.8,0.875]
["bitfinex","ETHUSD",1769880880099,0.01257255,2396.2,2393.6,4.19033128]
["bitfinex","ETHUSD",1769880880100,1.05610888,2395.7,2393.9,0.875]
["bitfinex","ETHUSD",1769880880304,0.01257255,2395.1,2393.9,0.875]
["bitfinex","ETHUSD",1769880880508,0.01257255,2394.9,2393.4,1.04453862]
["bitfinex","ETHUSD",1769880880702,0.01257255,2394.8,2393.1,4.17852081]
["bitfinex","ETHUSD",1769880881005,0.01257255,2394.8,2392.9,0.8761]
["bitfinex","ETHUSD",1769880881232,0.01257255,2394.9,2392.9,0.8761]
["bitfinex","ETHUSD",1769880881556,0.01257255,2393.9,2392.9,0.8761]
["bitfinex","ETHUSD",1769880881837,0.01257255,2394.0,2392.9,0.8761]
["bitfinex","ETHUSD",1769880882135,1.0443646,2393.8,2392.9,0.8761]
["bitfinex","ETHUSD",1769880882302,0.52343956,2393.7,2392.9,0.8761]
["bitfinex","ETHUSD",1769880882900,0.53601211,2393.7,2392.6,0.0011]
["bitfinex","ETHUSD",1769880883101,4.18985647,2394.2,2392.6,0.0011]
["bitfinex","ETHUSD",1769880883102,1.05663185,2394.5,2392.9,1.04475057]
["bitfinex","ETHUSD",1769880883507,1.05663185,2394.5,2392.6,0.0011]
["bitfinex","ETHUSD",1769880883718,0.01257255,2394.2,2392.9,1.04475158]
["bitfinex","ETHUSD",1769880884026,0.01257255,2394.2,2392.9,1.04475562]
["bitfinex","ETHUSD",1769880884027,0.01257255,2394.1,2392.9,1.04475562]
["bitfinex","ETHUSD",1769880884225,0.01257255,2394.2,2392.6,0.0011]
["bitfinex","ETHUSD",1769880884616,0.01257255,2394.5,2392.6,0.0011]
["bitfinex","ETHUSD",1769880884837,0.01257255,2395.3,2393.0,0.01257255]
["bitfinex","ETHUSD",1769880885123,1.56789051,2395.6,2393.6,0.01257255]
["bitfinex","ETHUSD",1769880885326,0.57420429,2395.5,2393.8,0.01257255]
["bitfinex","ETHUSD",1769880885528,0.01257255,2395.7,2393.9,0.875]
["bitfinex","ETHUSD",1769880885698,0.01257255,2395.8,2393.9,0.875]
["bitfinex","ETHUSD",1769880886033,0.01257255,2395.7,2393.9,0.875]
["bitfinex","ETHUSD",1769880886215,1.04357989,2395.6,2394.0,1.04427736]
["bitfinex","ETHUSD",1769880886402,0.52303716,2395.5,2394.0,1.04427736]
["bitfinex","ETHUSD",1769880886601,0.01257255,2395.4,2393.9,1.04430351]
["bitfinex","ETHUSD",1769880887010,0.01257255,2395.4,2393.7,4.17762959]
["bitfinex","ETHUSD",1769880887011,0.01257255,2395.4,2393.7,4.17760288]
["bitfinex","ETHUSD",1769880887219,0.01257255,2395.4,2393.9,1.0443188]
["bitfinex","ETHUSD",1769880887430,0.53560971,2395.5,2393.9,1.0443188]
["bitfinex","ETHUSD",1769880887431,0.52303716,2395.5,2393.9,1.0443188]
["bitfinex","ETHUSD",1769880887620,0.53560971,2395.5,2393.9,1.0443188]
["bitfinex","ETHUSD",1769880887943,0.52303716,2395.5,2393.9,1.0443188]
["bitfinex","ETHUSD",1769880888242,0.52303716,2395.5,2393.9,1.05689135]
["bitfinex","ETHUSD",1769880888440,1.04347696,2395.9,2394.1,0.01257255]
["bitfinex","ETHUSD",1769880888621,1.04347696,2395.9,2394.1,0.0011]
["bitfinex","ETHUSD",1769880888823,0.52538752,2396.3,2394.3,0.01257255]
["bitfinex","ETHUSD",1769880889032,0.01257255,2396.6,2394.3,0.01257255]
["bitfinex","ETHUSD",1769880889231,0.01257255,2396.6,2394.1,0.0011]
["bitfinex","ETHUSD",1769880889232,0.01257255,2396.5,2394.1,0.0011]
["bitfinex","ETHUSD",1769880889433,0.01257255,2396.3,2394.2,0.875]
["bitfinex","ETHUSD",1769880889743,12.73158514,2396.1,2394.2,0.875]
["bitfinex","ETHUSD",1769880889914,0.01257255,2395.5,2394.2,0.875]
["bitfinex","ETHUSD",1769880890414,0.01257255,2395.2,2394.2,0.875]
["bitfinex","ETHUSD",1769880890614,0.01257255,2395.2,2392.4,4.19230619]
["bitfinex","ETHUSD",1769880890615,0.01257255,2394.9,2393.1,1.04463137]
["bitfinex","ETHUSD",1769880890922,0.01257255,2394.4,2392.9,0.0011]
["bitfinex","ETHUSD",1769880891328,0.01257255,2395.1,2393.2,4.17836672]
["bitfinex","ETHUSD",1769880891519,0.01257255,2394.8,2392.9,4.17999489]
["bitfinex","ETHUSD",1769880891714,0.01257255,2394.7,2392.9,0.0011]
["bitfinex","ETHUSD",1769880891943,0.01257255,2394.6,2392.9,0.0011]
["bitfinex","ETHUSD",1769880892145,0.01257255,2394.2,2392.9,0.0011]
["bitfinex","ETHUSD",1769880892348,1.04432098,2393.9,2392.9,0.0011]
["bitfinex","ETHUSD",1769880892648,12.73158514,2393.7,2391.7,0.0011]
["bitfinex","ETHUSD",1769880892857,0.01257255,2393.2,2391.7,0.0011]
["bitfinex","ETHUSD",1769880893022,0.01257255,2393.5,2392.0,4.18057695]
["bitfinex","ETHUSD",1769880893349,0.01257255,2393.4,2392.1,1.04510455]
["bitfinex","ETHUSD",1769880893649,0.01257255,2393.4,2391.9,4.1806664]
["bitfinex","ETHUSD",1769880893650,1.05678774,2394.2,2392.6,1.04488506]
["bitfinex","ETHUSD",1769880893822,1.04421519,2394.2,2392.6,1.04488506]
["bitfinex","ETHUSD",1769880894016,1.04421519,2394.2,2392.0,0.01257255]
["bitfinex","ETHUSD",1769880894017,1.04421519,2394.2,2391.7,0.88867255]
["bitfinex","ETHUSD",1769880894241,0.01257255,2394.2,2392.6,1.04488644]
["bitfinex","ETHUSD",1769880894440,1.3116026,2394.4,2392.6,1.04488644]
["bitfinex","ETHUSD",1769880894441,2.34313591,2394.4,2392.9,0.01257255]
["bitfinex","ETHUSD",1769880894617,1.04379775,2395.1,2393.4,0.01257255]
["bitfinex","ETHUSD",1769880894936,1.04344922,2395.9,2393.7,0.01257255]
["bitfinex","ETHUSD",1769880895140,1.04344922,2395.9,2393.6,0.01257255]
["bitfinex","ETHUSD",1769880895317,13.76246181,2395.9,2393.7,0.01257255]
["bitfinex","ETHUSD",1769880895518,0.52172461,2395.8,2393.9,0.01257255]
["bitfinex","ETHUSD",1769880895742,0.52172461,2395.8,2393.7,0.01257255]
["bitfinex","ETHUSD",1769880895943,0.52172461,2395.8,2392.6,0.01257255]
["bitfinex","ETHUSD",1769880896149,0.01257255,2395.3,2392.7,0.01257255]
["bitfinex","ETHUSD",1769880896351,4.42132672,2395.2,2393.1,1.04464882]
["bitfinex","ETHUSD",1769880896645,13.06755544,2395.0,2392.7,1.0448264]
["bitfinex","ETHUSD",1769880896844,12.71901259,2394.9,2392.4,0.88757255]
["bitfinex","ETHUSD",1769880897050,1.27315851,2394.8,2393.4,1.04451099]
["bitfinex","ETHUSD",1769880897253,2.13279286,2395.1,2393.3,1.0445793]
["bitfinex","ETHUSD",1769880897424,12.82141259,2395.0,2392.4,0.875]
["bitfinex","ETHUSD",1769880897618,0.01257255,2394.5,2392.4,0.875]
["bitfinex","ETHUSD",1769880897925,12.71901259,2393.4,2391.7,0.0011]
["bitfinex","ETHUSD",1769880898120,1.27315851,2393.3,2391.7,1.04636815]
["bitfinex","ETHUSD",1769880898321,1.04467009,2393.1,2391.7,0.0011]
["bitfinex","ETHUSD",1769880898549,0.2335703,2393.0,2391.7,0.0011]
["bitfinex","ETHUSD",1769880898736,12.73158514,2392.6,2390.2,0.0011]
["bitfinex","ETHUSD",1769880898939,0.01257255,2391.9,2390.2,0.0011]
["bitfinex","ETHUSD",1769880899139,0.01257255,2391.8,2390.2,0.0011]
["bitfinex","ETHUSD",1769880899339,0.01257255,2391.9,2390.2,0.0011]
["bitfinex","ETHUSD",1769880899552,0.01257255,2391.1,2389.7,0.0843003]
["bitfinex","ETHUSD",1769880899770,0.01257255,2390.8,2388.8,0.875]
["bitfinex","ETHUSD",1769880899930,0.01257255,2390.7,2388.8,1.92152419]
["bitfinex","ETHUSD",1769880900126,0.01257255,2390.5,2388.8,0.875]
["bitfinex","ETHUSD",1769880900327,1.04523789,2391.8,2389.5,0.01257255]
["bitfinex","ETHUSD",1769880900557,0.53644875,2391.7,2389.3,0.01257255]
["bitfinex","ETHUSD",1769880900760,0.5238762,2391.7,2390.4,0.01257255]
["bitfinex","ETHUSD",1769880900959,0.01257255,2392.9,2390.6,0.01257255]
["bitfinex","ETHUSD",1769880901136,0.01257255,2392.9,2390.8,0.01257255]
["bitfinex","ETHUSD",1769880901325,1.04471374,2393.0,2391.6,0.0011]
["bitfinex","ETHUSD",1769880901724,1.04464124,2393.2,2391.6,0.0011]
["bitfinex","ETHUSD",1769880901927,1.05721379,2393.2,2391.6,0.0011]
["bitfinex","ETHUSD",1769880902344,4.19107831,2393.6,2391.6,0.0011]
["bitfinex","ETHUSD",1769880902345,0.01257255,2394.1,2392.0,0.01257255]
["bitfinex","ETHUSD",1769880902546,1.05676267,2394.2,2391.9,0.01257255]
["bitfinex","ETHUSD",1769880902746,1.04419012,2394.2,2391.8,0.01257255]
["bitfinex","ETHUSD",1769880902946,1.04419012,2394.2,2391.6,0.0011]
["bitfinex","ETHUSD",1769880902947,0.01257255,2393.7,2391.6,0.0011]
["bitfinex","ETHUSD",1769880903158,0.01257255,2392.6,2390.7,0.0011]
["bitfinex","ETHUSD",1769880903376,0.01257255,2392.6,2389.9,4.19681685]
["bitfinex","ETHUSD",1769880903377,0.01257255,2391.9,2389.3,0.01257255]
["bitfinex","ETHUSD",1769880903586,0.01257255,2391.1,2389.0,0.0011]
["bitfinex","ETHUSD",1769880903870,0.01257255,2390.8,2389.0,0.0011]
["bitfinex","ETHUSD",1769880904071,0.01257255,2389.7,2387.3,1.04716681]
["bitfinex","ETHUSD",1769880904240,0.01257255,2389.1,2387.3,1.04719907]
["bitfinex","ETHUSD",1769880904440,1.04646295,2389.0,2387.0,0.01257255]
["bitfinex","ETHUSD",1769880904657,0.52323148,2388.9,2387.3,0.01257255]
["bitfinex","ETHUSD",1769880904975,1.04567508,2390.8,2388.0,0.01257255]
["bitfinex","ETHUSD",1769880905145,0.01257255,2390.2,2387.6,0.01257255]
["bitfinex","ETHUSD",1769880905338,0.52408864,2390.7,2388.9,0.01257255]
["bitfinex","ETHUSD",1769880905580,12.73158514,2392.7,2389.7,0.01257255]
["bitfinex","ETHUSD",1769880905742,0.51655684,2392.6,2390.4,0.01257255]
["bitfinex","ETHUSD",1769880905948,1.05747152,2392.6,2390.0,0.01257255]
["bitfinex","ETHUSD",1769880906142,1.04489897,2392.6,2390.3,0.01257255]
["bitfinex","ETHUSD",1769880906487,4.17955362,2392.7,2390.6,0.01257255]
["bitfinex","ETHUSD",1769880906642,0.52369709,2392.6,2390.2,1.04592982]
["bitfinex","ETHUSD",1769880906837,0.01257255,2392.4,2390.3,0.01257255]
["bitfinex","ETHUSD",1769880907071,0.52369709,2392.6,2390.6,0.01257255]
["bitfinex","ETHUSD",1769880907276,0.01257255,2393.0,2391.0,0.01257255]
["bitfinex","ETHUSD",1769880907473,1.05722522,2393.2,2391.0,0.01257255]
["bitfinex","ETHUSD",1769880907809,4.1903839,2393.6,2391.0,0.01257255]
["bitfinex","ETHUSD",1769880907810,0.52483035,2393.1,2391.9,0.01257255]
["bitfinex","ETHUSD",1769880908084,0.52483035,2393.1,2388.1,1.04683766]
["bitfinex","ETHUSD",1769880908085,0.82132255,2390.4,2388.1,1.04683766]
["bitfinex","ETHUSD",1769880908244,0.01257255,2389.7,2386.9,0.01257255]
["bitfinex","ETHUSD",1769880908449,0.6561888,2388.8,2387.3,0.01257255]
["bitfinex","ETHUSD",1769880908762,13.52125622,2390.8,2388.5,0.01257255]
["bitfinex","ETHUSD",1769880908963,1.0453253,2391.6,2389.4,0.01257255]
["bitfinex","ETHUSD",1769880909162,17.70255744,2391.7,2389.1,0.01257255]
["bitfinex","ETHUSD",1769880909163,0.62514917,2391.4,2389.1,0.01257255]
["bitfinex","ETHUSD",1769880909365,0.01257255,2391.5,2389.1,0.01257255]
["bitfinex","ETHUSD",1769880909566,0.01257255,2391.1,2389.0,0.01257255]
["bitfinex","ETHUSD",1769880909773,0.01257255,2390.7,2388.0,0.876]
["bitfinex","ETHUSD",1769880910074,0.01257255,2390.7,2386.9,4.20175607]
["bitfinex","ETHUSD",1769880910075,0.01257255,2388.6,2385.7,4.40863756]
["bitfinex","ETHUSD",1769880910372,0.2335703,2388.1,2385.8,4.19133499]
["bitfinex","ETHUSD",1769880910680,0.54802103,2388.1,2386.0,0.01257255]
["bitfinex","ETHUSD",1769880910842,0.01257255,2388.5,2386.1,0.88857255]
["bitfinex","ETHUSD",1769880911148,4.18591674,2389.0,2386.1,0.88857255]
["bitfinex","ETHUSD",1769880911149,0.01257255,2390.1,2387.5,0.01257255]
["bitfinex","ETHUSD",1769880911351,0.01257255,2390.9,2388.5,0.01257255]
["bitfinex","ETHUSD",1769880911542,0.01257255,2390.0,2387.8,0.876]
["bitfinex","ETHUSD",1769880911749,0.01257255,2390.5,2388.5,0.01257255]
["bitfinex","ETHUSD",1769880911945,0.01257255,2390.5,2387.7,0.876]
["bitfinex","ETHUSD",1769880911946,0.01257255,2390.0,2387.7,0.876]
["bitfinex","ETHUSD",1769880912178,0.01257255,2390.0,2388.0,0.01257255]
["bitfinex","ETHUSD",1769880912383,1.04589382,2390.3,2388.2,1.05938604]
["bitfinex","ETHUSD",1769880912579,1.0584303,2390.4,2388.3,0.01257255]
["bitfinex","ETHUSD",1769880912780,1.0584303,2390.4,2388.5,0.01257255]
["bitfinex","ETHUSD",1769880912781,0.01257255,2390.4,2388.5,0.01257255]
["bitfinex","ETHUSD",1769880912960,0.01257255,2390.8,2388.6,0.01257255]
["bitfinex","ETHUSD",1769880913161,0.01257255,2390.8,2388.2,1.04681349]
["bitfinex","ETHUSD",1769880913162,0.01257255,2390.3,2388.2,1.04681349]
["bitfinex","ETHUSD",1769880913362,0.01257255,2390.0,2388.4,0.0011]
["bitfinex","ETHUSD",1769880913563,0.01257255,2389.2,2388.4,0.0011]
["bitfinex","ETHUSD",1769880913778,13.53382877,2388.5,2386.0,0.21783392]
["bitfinex","ETHUSD",1769880914108,0.01257255,2386.4,2384.9,0.0843003]
["bitfinex","ETHUSD",1769880914383,0.01257255,2386.3,2384.9,0.0843003]
["bitfinex","ETHUSD",1769880914678,0.01257255,2385.9,2384.9,0.0843003]
["bitfinex","ETHUSD",1769880914885,0.01257255,2385.7,2384.9,0.0843003]
["bitfinex","ETHUSD",1769880915068,0.01257255,2386.1,2383.6,0.01257703]
["bitfinex","ETHUSD",1769880915270,0.01257255,2386.8,2383.6,0.01257703]
["bitfinex","ETHUSD",1769880915271,0.01257703,2387.7,2385.3,0.01257703]
["bitfinex","ETHUSD",1769880915472,0.21784424,2387.8,2386.4,0.01257703]
["bitfinex","ETHUSD",1769880915670,1.04670385,2388.5,2386.4,0.01257703]
["bitfinex","ETHUSD",1769880915871,0.01257703,2388.4,2386.5,0.01257703]
["bitfinex","ETHUSD",1769880916076,0.01257703,2389.7,2387.2,0.01257703]
["bitfinex","ETHUSD",1769880916258,0.01257703,2389.1,2386.8,0.01257703]
["bitfinex","ETHUSD",1769880916459,0.01257703,2389.1,2386.8,1.06000454]
["bitfinex","ETHUSD",1769880916460,0.01257703,2389.0,2386.8,1.06000454]
["bitfinex","ETHUSD",1769880916658,0.01257703,2389.1,2387.0,0.01257703]
["bitfinex","ETHUSD",1769880916888,0.01257703,2388.5,2386.7,1.04747076]
["bitfinex","ETHUSD",1769880917067,0.01257703,2387.9,2385.4,4.19213639]
["bitfinex","ETHUSD",1769880917255,0.01257703,2388.3,2386.1,0.01257703]
["bitfinex","ETHUSD",1769880917461,13.52125622,2388.9,2386.7,1.04746807]
["bitfinex","ETHUSD",1769880917674,13.52125622,2388.9,2386.6,1.0474923]
["bitfinex","ETHUSD",1769880917873,0.01257703,2388.9,2386.7,1.04745135]
["bitfinex","ETHUSD",1769880918103,0.01257703,2388.7,2386.7,1.06002838]
["bitfinex","ETHUSD",1769880918261,4.19772811,2389.5,2386.9,0.01257703]
["bitfinex","ETHUSD",1769880918591,0.01257703,2390.4,2388.0,0.01257703]
["bitfinex","ETHUSD",1769880918592,0.01257703,2390.3,2388.0,0.01257703]
["bitfinex","ETHUSD",1769880918761,0.01257703,2390.4,2388.4,0.01257703]
["bitfinex","ETHUSD",1769880918960,0.01257703,2390.4,2387.1,0.01257703]
["bitfinex","ETHUSD",1769880918961,0.01257703,2389.5,2387.1,0.01257703]
["bitfinex","ETHUSD",1769880919184,0.01257703,2390.0,2387.6,0.01257703]
["bitfinex","ETHUSD",1769880919382,0.00506692,2389.5,2387.9,0.01257703]
["bitfinex","ETHUSD",1769880919561,0.00506692,2389.5,2388.2,0.01257703]
["bitfinex","ETHUSD",1769880920181,0.00506692,2389.5,2388.3,0.01257703]
["bitfinex","ETHUSD",1769880920394,1.04580631,2390.6,2388.8,1.04655056]
["bitfinex","ETHUSD",1769880920603,0.52288566,2390.5,2388.9,0.01257703]
["bitfinex","ETHUSD",1769880920910,0.52288566,2390.5,2388.8,0.01257703]
["bitfinex","ETHUSD",1769880921063,0.52288566,2390.5,2387.3,6.2343273]
["bitfinex","ETHUSD",1769880921064,0.01257703,2390.3,2388.2,1.04679897]
["bitfinex","ETHUSD",1769880921262,0.01257703,2390.0,2387.8,0.01257703]
["bitfinex","ETHUSD",1769880921471,0.52288566,2390.5,2388.7,1.04659064]
["bitfinex","ETHUSD",1769880921680,0.01257703,2390.4,2388.5,1.0466572]
["bitfinex","ETHUSD",1769880922001,0.01257703,2390.2,2387.0,0.01257703]
["bitfinex","ETHUSD",1769880922206,0.52288566,2390.5,2388.3,0.877]
["bitfinex","ETHUSD",1769880922385,0.52288566,2390.5,2387.2,7.28637321]
["bitfinex","ETHUSD",1769880922386,1.04589382,2390.3,2388.1,4.19997802]
["bitfinex","ETHUSD",1769880922598,0.1024,2390.2,2388.0,1.04687658]
["bitfinex","ETHUSD",1769880922916,0.1024,2390.2,2388.2,0.01257703]
["bitfinex","ETHUSD",1769880922917,0.63684461,2390.2,2388.2,0.01257703]
["bitfinex","ETHUSD",1769880923106,0.53444461,2390.2,2388.2,0.01257703]
["bitfinex","ETHUSD",1769880923287,0.53444461,2390.2,2388.7,0.01257703]
["bitfinex","ETHUSD",1769880923468,1.04586758,2390.4,2387.9,0.88957703]
["bitfinex","ETHUSD",1769880923668,0.1024,2390.3,2388.4,0.01257703]
["bitfinex","ETHUSD",1769880923899,4.70628592,2390.5,2388.7,0.01257703]
["bitfinex","ETHUSD",1769880923900,1.56872656,2390.5,2388.7,0.01257703]
["bitfinex","ETHUSD",1769880924404,1.04528159,2391.7,2389.7,1.05873345]
["bitfinex","ETHUSD",1769880924567,0.001,2392.3,2390.5,0.01257703]
["bitfinex","ETHUSD",1769880924767,0.001,2392.3,2391.3,0.01257703]
["bitfinex","ETHUSD",1769880924967,0.001,2392.3,2390.1,0.88957703]
["bitfinex","ETHUSD",1769880924968,1.04604029,2392.3,2390.1,0.88957703]
["bitfinex","ETHUSD",1769880925206,0.52259614,2392.2,2391.1,0.01257703]
["bitfinex","ETHUSD",1769880925410,1.04427736,2394.0,2392.0,0.01257703]
["bitfinex","ETHUSD",1769880925710,0.001,2394.5,2393.6,0.01257703]
["bitfinex","ETHUSD",1769880925877,0.001,2394.5,2394.0,0.21672225]
["bitfinex","ETHUSD",1769880926308,17.69493786,2396.0,2394.0,0.21672225]
["bitfinex","ETHUSD",1769880926309,1.04344922,2395.9,2394.0,0.16672225]
["bitfinex","ETHUSD",1769880926609,1.04344922,2395.9,2392.1,4.18036693]
["bitfinex","ETHUSD",1769880926610,0.01257703,2395.0,2392.1,4.18036693]
["bitfinex","ETHUSD",1769880926827,0.01257703,2395.3,2392.9,0.01257703]
["bitfinex","ETHUSD",1769880926995,0.01257703,2395.1,2393.7,4.17760907]
["bitfinex","ETHUSD",1769880927292,1.04353633,2395.7,2394.0,1.04426428]
["bitfinex","ETHUSD",1769880927499,1.04353633,2395.7,2394.1,0.01257703]
["bitfinex","ETHUSD",1769880927876,0.01257703,2396.5,2394.5,0.01257703]
["bitfinex","ETHUSD",1769880928083,1.0430574,2396.8,2394.8,0.01257703]
["bitfinex","ETHUSD",1769880928266,0.2166808,2396.9,2394.8,0.01257703]
["bitfinex","ETHUSD",1769880928267,0.2166808,2396.9,2395.7,0.01257703]
["bitfinex","ETHUSD",1769880928597,0.2166808,2396.9,2395.3,0.01257703]
["bitfinex","ETHUSD",1769880928598,1.05560907,2396.9,2395.1,1.92078949]
["bitfinex","ETHUSD",1769880928775,0.0843003,2397.0,2395.6,0.01257703]
["bitfinex","ETHUSD",1769880928973,4.17047982,2397.9,2396.1,0.01257703]
["bitfinex","ETHUSD",1769880929298,1.0422312,2398.7,2396.8,0.01257703]
["bitfinex","ETHUSD",1769880929502,1.0422312,2398.7,2397.3,0.01257703]
["bitfinex","ETHUSD",1769880929802,4.16756283,2399.5,2397.3,0.01257703]
["bitfinex","ETHUSD",1769880929803,4.16785426,2399.4,2397.6,0.01257703]
["bitfinex","ETHUSD",1769880929971,0.01257703,2399.3,2397.3,0.01257703]
["bitfinex","ETHUSD",1769880930178,0.53355517,2399.3,2397.4,0.01257703]
["bitfinex","ETHUSD",1769880930404,0.53355517,2399.3,2397.2,0.01257703]
["bitfinex","ETHUSD",1769880930405,0.52097814,2399.3,2397.2,0.01257703]
["bitfinex","ETHUSD",1769880930716,1.042014,2399.2,2397.2,0.01257703]
["bitfinex","ETHUSD",1769880931017,4.16527824,2401.0,2398.9,0.01257703]
["bitfinex","ETHUSD",1769880931304,1.04123281,2401.1,2399.8,0.01257703]
["bitfinex","ETHUSD",1769880931505,4.24767264,2401.9,2400.1,0.01257703]
["bitfinex","ETHUSD",1769880931692,1.040886,2401.8,2400.4,0.01257703]
["bitfinex","ETHUSD",1769880931900,1.12514808,2401.9,2400.7,0.01257703]
["bitfinex","ETHUSD",1769880932100,0.0843003,2401.9,2401.1,0.01257703]
["bitfinex","ETHUSD",1769880932301,1.12515685,2401.9,2400.0,0.88857703]
["bitfinex","ETHUSD",1769880932524,1.12515685,2401.9,2399.6,0.21647321]
["bitfinex","ETHUSD",1769880932525,0.01257703,2401.7,2399.6,0.21647321]
["bitfinex","ETHUSD",1769880932689,0.01257703,2400.8,2399.6,0.21647321]
["bitfinex","ETHUSD",1769880933017,0.11497703,2401.3,2399.6,0.21647321]
["bitfinex","ETHUSD",1769880933338,0.01257703,2402.7,2399.6,0.21647321]
["bitfinex","ETHUSD",1769880933339,0.0843003,2401.9,2400.9,0.01257703]
["bitfinex","ETHUSD",1769880933497,0.0843003,2401.9,2401.3,0.01257703]
["bitfinex","ETHUSD",1769880933702,1.12516869,2401.9,2400.4,0.01257703]
["bitfinex","ETHUSD",1769880933883,1.12517674,2401.9,2400.6,0.01257703]
["bitfinex","ETHUSD",1769880934085,0.1024,2401.8,2398.7,13.65119867]
["bitfinex","ETHUSD",1769880934283,13.62365622,2401.8,2399.7,0.01257703]
["bitfinex","ETHUSD",1769880934509,13.62365622,2401.8,2399.6,0.21647321]
["bitfinex","ETHUSD",1769880934510,0.1024,2401.6,2399.6,0.21647321]
["bitfinex","ETHUSD",1769880934711,1.04092934,2401.7,2399.9,0.01257703]
["bitfinex","ETHUSD",1769880935011,1.04092934,2401.7,2400.1,0.01257703]
["bitfinex","ETHUSD",1769880935213,0.3359703,2401.6,2399.6,0.21647321]
["bitfinex","ETHUSD",1769880935412,0.11497703,2400.9,2398.5,0.01257703]
["bitfinex","ETHUSD",1769880935601,0.1024,2400.7,2398.6,0.01257703]
["bitfinex","ETHUSD",1769880935793,0.1024,2400.3,2398.0,0.01257703]
["bitfinex","ETHUSD",1769880935998,0.01257703,2400.5,2398.0,0.01257703]
["bitfinex","ETHUSD",1769880935999,0.01257703,2400.4,2398.0,0.01257703]
["bitfinex","ETHUSD",1769880936200,0.1024,2400.5,2398.5,0.01257703]
["bitfinex","ETHUSD",1769880936499,0.1024,2400.5,2398.0,4.18261462]
["bitfinex","ETHUSD",1769880936500,0.2335703,2399.8,2397.8,0.01257703]
["bitfinex","ETHUSD",1769880936702,0.2335703,2399.8,2397.2,0.01257703]
["bitfinex","ETHUSD",1769880936703,0.01257703,2399.3,2396.4,0.01257703]
["bitfinex","ETHUSD",1769880936903,0.01257703,2399.3,2396.8,0.01257703]
["bitfinex","ETHUSD",1769880937114,0.01257703,2398.9,2396.9,0.01257703]
["bitfinex","ETHUSD",1769880937304,0.01257703,2399.6,2396.8,0.01257703]
["bitfinex","ETHUSD",1769880937506,0.11497703,2399.3,2397.1,0.01257703]
["bitfinex","ETHUSD",1769880937710,0.11497703,2399.3,2396.6,0.01257703]
["bitfinex","ETHUSD",1769880937711,0.01257703,2399.3,2397.4,4.17101147]
["bitfinex","ETHUSD",1769880937900,0.1024,2399.7,2397.8,0.01257703]
["bitfinex","ETHUSD",1769880938213,0.1024,2399.7,2397.7,0.01257703]
["bitfinex","ETHUSD",1769880938513,0.1024,2399.1,2397.0,0.01257703]
["bitfinex","ETHUSD",1769880938715,0.01257703,2399.0,2396.6,0.01257703]
["bitfinex","ETHUSD",1769880938925,1.04197057,2399.3,2397.4,0.01257703]
["bitfinex","ETHUSD",1769880939231,1.97974409,2399.3,2397.6,0.01257703]
["bitfinex","ETHUSD",1769880939438,1.97974409,2399.3,2397.5,0.01257703]
["bitfinex","ETHUSD",1769880939639,1.04197057,2399.3,2397.3,0.01257703]
["bitfinex","ETHUSD",1769880939792,1.04197057,2399.3,2397.4,0.01257703]
["bitfinex","ETHUSD",1769880939993,0.01257703,2399.1,2396.8,0.01257703]
["bitfinex","ETHUSD",1769880940194,0.34854733,2398.6,2396.0,0.01257703]
["bitfinex","ETHUSD",1769880940432,0.1024,2398.6,2396.7,0.01257703]
["bitfinex","ETHUSD",1769880940638,0.1024,2398.2,2395.3,0.01257703]
["bitfinex","ETHUSD",1769880940930,0.01257703,2398.1,2395.8,1.04345782]
["bitfinex","ETHUSD",1769880941129,0.11497703,2398.4,2396.3,0.01257703]
["bitfinex","ETHUSD",1769880941130,0.1024,2398.4,2396.3,0.01257703]
["bitfinex","ETHUSD",1769880941294,0.34854733,2398.4,2396.0,0.01257703]
["bitfinex","ETHUSD",1769880941596,0.01257703,2397.9,2395.1,0.01257703]
["bitfinex","ETHUSD",1769880941798,0.01257703,2397.7,2395.5,0.01257703]
["bitfinex","ETHUSD",1769880942096,0.11497703,2397.8,2395.4,0.01257703]
["bitfinex","ETHUSD",1769880942097,0.01257703,2397.8,2395.4,0.01257703]
["bitfinex","ETHUSD",1769880942298,0.01257703,2397.6,2395.7,0.01257703]
["bitfinex","ETHUSD",1769880942491,1.04275286,2397.5,2395.8,0.01257703]
["bitfinex","ETHUSD",1769880942790,1.04275286,2397.5,2395.7,0.01257703]
["bitfinex","ETHUSD",1769880942990,1.04275286,2397.5,2395.9,0.01257703]
["bitfinex","ETHUSD",1769880943195,1.04275286,2397.5,2395.6,0.01257703]
["bitfinex","ETHUSD",1769880943618,1.04275286,2397.5,2395.7,4.17397111]
["bitfinex","ETHUSD",1769880943810,1.04275286,2397.5,2395.9,0.01257703]
["bitfinex","ETHUSD",1769880944011,1.04275286,2397.5,2396.1,0.01257703]
["bitfinex","ETHUSD",1769880944212,4.16718756,2399.9,2397.1,0.01257703]
["bitfinex","ETHUSD",1769880944397,0.01257703,2399.7,2397.5,0.01257703]
["bitfinex","ETHUSD",1769880944596,1.0418403,2399.6,2397.3,0.01257703]
["bitfinex","ETHUSD",1769880944924,14.33660999,2399.6,2397.1,0.01257703]
["bitfinex","ETHUSD",1769880945097,0.01257703,2399.2,2396.8,1.05559976]
["bitfinex","ETHUSD",1769880945298,0.01257703,2399.2,2396.7,0.01257703]
["bitfinex","ETHUSD",1769880945614,0.01257703,2399.2,2396.6,1.04313633]
["bitfinex","ETHUSD",1769880945615,13.29476969,2398.7,2396.2,0.01257703]
["bitfinex","ETHUSD",1769880945816,13.28219266,2398.2,2395.9,0.01257703]
["bitfinex","ETHUSD",1769880946002,0.1024,2398.1,2396.0,0.01257703]
["bitfinex","ETHUSD",1769880946201,0.1024,2398.1,2395.7,0.01257703]
["bitfinex","ETHUSD",1769880946401,0.1024,2397.9,2395.7,0.01257703]
["bitfinex","ETHUSD",1769880946704,1.04260502,2397.9,2395.7,1.05611336]
["bitfinex","ETHUSD",1769880946895,1.04260502,2397.9,2395.9,0.01257703]
["bitfinex","ETHUSD",1769880947105,1.04260502,2397.9,2396.1,0.01257703]
["bitfinex","ETHUSD",1769880947346,1.04260502,2397.9,2395.8,0.01257703]
["bitfinex","ETHUSD",1769880947547,0.52129207,2397.8,2395.7,1.04353633]
["bitfinex","ETHUSD",1769880947856,0.52129207,2397.8,2396.0,0.01257703]
["bitfinex","ETHUSD",1769880948156,14.3246677,2398.2,2396.4,0.01257703]
["bitfinex","ETHUSD",1769880948440,1.84943692,2398.1,2396.1,0.01257703]
["bitfinex","ETHUSD",1769880948647,1.04253544,2398.0,2396.4,1.04323151]
["bitfinex","ETHUSD",1769880948845,0.01257703,2398.4,2396.4,1.04323151]
["bitfinex","ETHUSD",1769880948846,4.18132807,2398.9,2396.6,0.01257703]
["bitfinex","ETHUSD",1769880949007,0.53475489,2399.5,2396.6,0.01257703]
["bitfinex","ETHUSD",1769880949008,4.16785139,2399.4,2397.4,0.01257703]
["bitfinex","ETHUSD",1769880949212,4.16785139,2399.4,2397.3,0.01257703]
["bitfinex","ETHUSD",1769880949213,14.32394613,2399.8,2396.4,1.04323151]
["bitfinex","ETHUSD",1769880949511,13.29476969,2399.2,2396.7,0.01257703]
["bitfinex","ETHUSD",1769880949812,0.1024,2398.9,2396.8,0.01257703]
["bitfinex","ETHUSD",1769880950120,14.63628436,2399.1,2396.9,0.01257703]
["bitfinex","ETHUSD",1769880950355,14.63628436,2399.1,2396.5,0.01257703]
["bitfinex","ETHUSD",1769880950356,0.24614733,2398.9,2396.5,0.01257703]
["bitfinex","ETHUSD",1769880950559,13.39716969,2398.7,2396.4,0.0011]
["bitfinex","ETHUSD",1769880950707,1.04227466,2398.6,2396.8,0.01257703]
["bitfinex","ETHUSD",1769880950906,1.34097467,2398.6,2397.0,0.01257703]
["bitfinex","ETHUSD",1769880951214,0.01257703,2399.0,2397.0,0.01257703]
["bitfinex","ETHUSD",1769880951215,1.04210442,2399.0,2397.0,0.01257703]
["bitfinex","ETHUSD",1769880951415,1.04210442,2399.0,2396.8,0.5379006]
["bitfinex","ETHUSD",1769880951618,0.3359703,2398.9,2396.6,0.01257703]
["bitfinex","ETHUSD",1769880951817,0.3359703,2398.9,2396.6,1.05571098]
["bitfinex","ETHUSD",1769880952022,13.28219266,2398.1,2396.4,0.0011]
["bitfinex","ETHUSD",1769880952640,1.04270937,2397.6,2396.4,0.0011]
["bitfinex","ETHUSD",1769880952952,1.84957395,2397.5,2396.4,0.0011]
["bitfinex","ETHUSD",1769880953945,0.01257703,2397.7,2395.6,0.01257703]
["bitfinex","ETHUSD",1769880954113,13.28219266,2397.9,2395.8,0.01257703]
["bitfinex","ETHUSD",1769880954612,1.0426224,2397.8,2395.7,1.04353633]
["bitfinex","ETHUSD",1769880954813,0.1024,2397.6,2395.5,3.07814762]
["bitfinex","ETHUSD",1769880955018,13.38459266,2397.6,2395.6,1.04357783]
["bitfinex","ETHUSD",1769880955212,0.01257703,2397.5,2395.3,2.04325932]
["bitfinex","ETHUSD",1769880955439,1.52467002,2397.5,2395.9,0.01257703]
["bitfinex","ETHUSD",1769880955641,1.0426224,2397.8,2396.1,0.01257703]
["bitfinex","ETHUSD",1769880955826,1.0426224,2397.8,2395.9,0.01257703]
["bitfinex","ETHUSD",1769880956025,1.0426224,2397.8,2396.0,0.01257703]
["bitfinex","ETHUSD",1769880956341,13.29476969,2397.7,2395.6,1.04357105]
["bitfinex","ETHUSD",1769880956543,13.29476969,2397.7,2395.6,1.05614808]
["bitfinex","ETHUSD",1769880956750,1.04270937,2397.6,2395.6,0.01257703]
["bitfinex","ETHUSD",1769880957225,14.32488756,2397.7,2395.8,0.01257703]
["bitfinex","ETHUSD",1769880957424,1.0424485,2398.2,2396.1,0.01257703]
["bitfinex","ETHUSD",1769880957624,0.52122425,2398.1,2396.2,0.01257703]
["bitfinex","ETHUSD",1769880957943,13.80341691,2398.1,2395.2,4.18817087]
["bitfinex","ETHUSD",1769880958145,0.53380128,2398.1,2396.2,0.01257703]
["bitfinex","ETHUSD",1769880958439,1.0422312,2398.7,2396.6,0.01257703]
["bitfinex","ETHUSD",1769880958621,1.04218776,2398.8,2397.1,1.04292686]
["bitfinex","ETHUSD",1769880959558,0.01257703,2399.4,2397.0,1.04296801]
["bitfinex","ETHUSD",1769880959723,1.04192714,2399.5,2397.4,0.01257703]
["bitfinex","ETHUSD",1769880959923,1.04192714,2399.5,2397.2,0.01257703]
["bitfinex","ETHUSD",1769880960118,1.05450417,2399.5,2397.3,0.01257703]
["bitfinex","ETHUSD",1769880960333,1.05450417,2399.5,2397.4,0.01257703]
["bitfinex","ETHUSD",1769880960533,4.17950664,2399.9,2397.4,0.01257703]
["bitfinex","ETHUSD",1769880960534,0.01357703,2400.2,2397.7,0.01257703]
["bitfinex","ETHUSD",1769880960725,13.29476969,2399.3,2397.1,0.52274265]
["bitfinex","ETHUSD",1769880960926,0.01257703,2399.7,2396.9,0.01257703]
["bitfinex","ETHUSD",1769880960927,0.01257703,2400.1,2398.0,0.01257703]
["bitfinex","ETHUSD",1769880961118,0.01257703,2399.3,2397.6,1.04268174]
["bitfinex","ETHUSD",1769880961565,1.04171007,2399.9,2398.0,0.01257703]
["bitfinex","ETHUSD",1769880961765,0.22958926,2401.8,2398.6,0.01257703]
["bitfinex","ETHUSD",1769880961922,1.05350637,2401.7,2399.4,0.01257703]
["bitfinex","ETHUSD",1769880962121,0.001,2402.3,2400.6,0.01257703]
["bitfinex","ETHUSD",1769880962361,1.0402568,2403.3,2401.2,0.01257703]
["bitfinex","ETHUSD",1769880962566,0.01257703,2403.4,2401.2,0.01257703]
["bitfinex","ETHUSD",1769880962567,0.21760411,2403.7,2402.6,0.01257703]
["bitfinex","ETHUSD",1769880962876,0.21760411,2403.7,2402.0,0.01257703]
["bitfinex","ETHUSD",1769880962877,0.01257703,2404.3,2401.8,1.05346303]
["bitfinex","ETHUSD",1769880963064,0.01257703,2404.4,2402.1,0.01257703]
["bitfinex","ETHUSD",1769880963243,0.01257703,2404.4,2401.9,1.90479296]
["bitfinex","ETHUSD",1769880963244,0.01257703,2403.7,2401.9,1.90479296]
["bitfinex","ETHUSD",1769880963443,0.01257703,2404.1,2401.9,1.91736999]
["bitfinex","ETHUSD",1769880963680,0.01257703,2405.1,2403.0,0.01257703]
["bitfinex","ETHUSD",1769880963865,1.05169563,2405.9,2403.6,0.01257703]
["bitfinex","ETHUSD",1769880964055,0.01257703,2406.0,2404.1,0.01257703]
["bitfinex","ETHUSD",1769880964257,0.01257703,2405.4,2402.4,0.01257703]
["bitfinex","ETHUSD",1769880964456,0.01257703,2404.5,2402.5,0.01257703]
["bitfinex","ETHUSD",1769880964771,1.05229422,2404.5,2402.2,0.01257703]
["bitfinex","ETHUSD",1769880964952,0.01257703,2403.8,2402.2,0.55385944]
["bitfinex","ETHUSD",1769880965280,0.01257703,2403.8,2402.0,0.2970833]
["bitfinex","ETHUSD",1769880965281,0.01257703,2403.5,2402.0,0.2970833]
["bitfinex","ETHUSD",1769880965578,0.01257703,2404.2,2402.0,1.35043963]
["bitfinex","ETHUSD",1769880965789,0.01257703,2405.7,2403.4,0.01257703]
["bitfinex","ETHUSD",1769880965946,0.01257703,2405.8,2403.7,0.01257703]
["bitfinex","ETHUSD",1769880966147,0.01257703,2406.2,2403.7,0.01257703]
["bitfinex","ETHUSD",1769880966148,0.001,2406.5,2404.7,0.01257703]
["bitfinex","ETHUSD",1769880966348,0.01257703,2408.2,2405.7,0.01257703]
["bitfinex","ETHUSD",1769880966554,1.03803354,2408.4,2407.0,0.21714079]
["bitfinex","ETHUSD",1769880966885,0.01257703,2408.7,2407.0,0.21714079]
["bitfinex","ETHUSD",1769880967048,0.01257703,2408.7,2407.0,1.25577709]
["bitfinex","ETHUSD",1769880967248,1.04992142,2410.0,2407.5,0.01257703]
["bitfinex","ETHUSD",1769880967463,1.03731686,2410.1,2408.1,0.01257703]
["bitfinex","ETHUSD",1769880967766,1.03721528,2410.3,2408.7,0.01257703]
["bitfinex","ETHUSD",1769880968086,0.01257703,2409.1,2406.7,0.01257703]
["bitfinex","ETHUSD",1769880968283,0.01257703,2409.5,2407.5,0.01257703]
["bitfinex","ETHUSD",1769880968595,1.03721528,2410.3,2408.3,0.01257703]
["bitfinex","ETHUSD",1769880968761,0.01257703,2410.9,2407.9,0.873]
["bitfinex","ETHUSD",1769880968762,0.01257703,2410.1,2407.9,0.873]
["bitfinex","ETHUSD",1769880968962,17.6966744,2410.4,2408.4,1.03802808]
["bitfinex","ETHUSD",1769880968963,4.14886113,2410.4,2408.4,1.03802808]
["bitfinex","ETHUSD",1769880969285,4.14886113,2410.4,2408.5,0.01257703]
["bitfinex","ETHUSD",1769880969473,4.14800875,2410.8,2408.4,1.050597]
["bitfinex","ETHUSD",1769880969474,4.15992444,2411.2,2408.4,1.03801997]
["bitfinex","ETHUSD",1769880969675,0.01257703,2410.4,2408.5,0.52027312]
["bitfinex","ETHUSD",1769880969858,0.01257703,2410.4,2407.8,0.01257703]
["bitfinex","ETHUSD",1769880969859,13.53523624,2409.1,2407.1,0.54103263]
["bitfinex","ETHUSD",1769880970058,0.01257703,2408.3,2407.0,0.21714079]
["bitfinex","ETHUSD",1769880970309,0.01257703,2408.8,2407.0,0.21714079]
["bitfinex","ETHUSD",1769880970310,0.01257703,2409.5,2407.0,1.25576396]
["bitfinex","ETHUSD",1769880970608,0.01257703,2409.5,2407.3,0.01257703]
["bitfinex","ETHUSD",1769880970773,0.01257703,2409.0,2407.1,1.03859377]
["bitfinex","ETHUSD",1769880970975,0.01257703,2408.9,2407.2,0.54102613]
["bitfinex","ETHUSD",1769880971171,0.01257703,2408.8,2407.1,1.03857781]
["bitfinex","ETHUSD",1769880971368,1.05026588,2409.2,2407.1,1.03857781]
["bitfinex","ETHUSD",1769880971369,1.03704318,2410.7,2408.3,0.01257703]
["bitfinex","ETHUSD",1769880971599,4.1610929,2410.6,2408.3,0.01257703]
["bitfinex","ETHUSD",1769880971898,4.1610929,2410.6,2404.7,4.15848334]
["bitfinex","ETHUSD",1769880971899,0.01257703,2407.8,2404.7,4.15848334]
["bitfinex","ETHUSD",1769880972098,0.01257703,2408.2,2406.5,1.03884459]
["bitfinex","ETHUSD",1769880972396,0.01257703,2408.4,2406.4,1.0388888]
["bitfinex","ETHUSD",1769880972572,0.01257703,2408.5,2406.5,0.01257703]
["bitfinex","ETHUSD",1769880972761,0.01257703,2408.5,2406.0,0.01257703]
["bitfinex","ETHUSD",1769880972762,0.01257703,2407.3,2405.1,1.03944043]
["bitfinex","ETHUSD",1769880972961,0.01257703,2407.4,2405.2,0.872]
["bitfinex","ETHUSD",1769880973180,0.01257703,2407.6,2405.6,4.15694093]
["bitfinex","ETHUSD",1769880973400,0.01257703,2407.3,2405.3,0.01257703]
["bitfinex","ETHUSD",1769880973566,0.01257703,2407.5,2405.4,0.01257703]
["bitfinex","ETHUSD",1769880973774,0.01257703,2407.5,2406.0,1.03902945]
["bitfinex","ETHUSD",1769880973971,0.01257703,2407.5,2405.4,0.01257703]
["bitfinex","ETHUSD",1769880974172,0.01257703,2407.5,2404.6,4.17119626]
["bitfinex","ETHUSD",1769880974173,0.01257703,2407.1,2404.6,4.17119626]
["bitfinex","ETHUSD",1769880974473,0.01257703,2406.4,2404.7,0.55058389]
["bitfinex","ETHUSD",1769880974708,0.01257703,2406.4,2404.6,0.0011]
["bitfinex","ETHUSD",1769880974709,1.05164602,2406.0,2404.6,0.0011]
["bitfinex","ETHUSD",1769880974914,1.03872361,2406.9,2404.9,0.01257703]
["bitfinex","ETHUSD",1769880975125,0.01257703,2406.8,2404.6,0.01367703]
["bitfinex","ETHUSD",1769880975332,0.01257703,2406.8,2404.6,0.0011]
["bitfinex","ETHUSD",1769880975333,0.01257703,2406.6,2404.6,0.0011]
["bitfinex","ETHUSD",1769880975532,4.15265146,2408.2,2405.8,0.01257703]
["bitfinex","ETHUSD",1769880975800,1.05065368,2408.3,2406.2,0.01257703]
["bitfinex","ETHUSD",1769880976004,0.01257703,2408.6,2406.1,0.01257703]
["bitfinex","ETHUSD",1769880976210,0.01257703,2408.4,2406.3,0.01257703]
["bitfinex","ETHUSD",1769880976411,13.53523624,2410.3,2407.9,0.01257703]
["bitfinex","ETHUSD",1769880976638,1.03687113,2411.1,2409.8,0.21687908]
["bitfinex","ETHUSD",1769880976934,0.01257703,2410.6,2409.8,0.21687908]
["bitfinex","ETHUSD",1769880977083,0.01257703,2410.9,2408.0,0.1024]
["bitfinex","ETHUSD",1769880977290,0.0843003,2411.6,2407.5,7.41579854]
["bitfinex","ETHUSD",1769880977291,1.03631238,2412.5,2409.9,0.01257703]
["bitfinex","ETHUSD",1769880977484,1.03631238,2412.5,2410.2,0.01257703]
["bitfinex","ETHUSD",1769880977688,4.14607772,2412.6,2411.0,0.01257703]
["bitfinex","ETHUSD",1769880977689,1.03723468,2412.6,2411.0,0.01257703]
["bitfinex","ETHUSD",1769880977899,1.03723468,2412.6,2410.9,0.01257703]
["bitfinex","ETHUSD",1769880978178,1.03723468,2412.6,2410.2,0.01257703]
["bitfinex","ETHUSD",1769880978179,1.04981171,2412.6,2410.2,0.01257703]
["bitfinex","ETHUSD",1769880978396,0.01257703,2411.5,2408.9,0.01257703]
["bitfinex","ETHUSD",1769880978602,0.01257703,2411.7,2409.8,1.03741536]
["bitfinex","ETHUSD",1769880978804,0.01257703,2411.7,2409.3,0.01257703]
["bitfinex","ETHUSD",1769880978805,1.03674214,2411.4,2409.9,1.55607806]
["bitfinex","ETHUSD",1769880979117,1.03652721,2411.9,2409.9,1.03736433]
["bitfinex","ETHUSD",1769880979281,1.03648913,2412.0,2410.1,0.01257703]
["bitfinex","ETHUSD",1769880979475,1.03648913,2412.0,2409.9,1.04994136]
["bitfinex","ETHUSD",1769880979694,0.01257703,2411.9,2410.0,0.52120682]
["bitfinex","ETHUSD",1769880979894,0.01257703,2411.8,2410.0,0.52120682]
["bitfinex","ETHUSD",1769880980181,0.01257703,2411.8,2408.9,0.01257703]
["bitfinex","ETHUSD",1769880980182,0.01257703,2411.1,2408.9,0.01257703]
["bitfinex","ETHUSD",1769880980492,0.01257703,2411.5,2408.9,0.01257703]
["bitfinex","ETHUSD",1769880980493,0.01257703,2411.9,2409.9,1.03737548]
["bitfinex","ETHUSD",1769880980801,1.03665616,2411.6,2409.7,0.01257703]
["bitfinex","ETHUSD",1769880981011,0.01257703,2411.8,2409.9,0.01257703]
["bitfinex","ETHUSD",1769880981187,0.01257703,2411.9,2409.6,0.871]
["bitfinex","ETHUSD",1769880981377,0.01257703,2411.9,2409.6,0.88357703]
["bitfinex","ETHUSD",1769880981575,0.01257703,2411.2,2408.9,0.01257703]
["bitfinex","ETHUSD",1769880981778,0.01257703,2411.2,2409.3,0.01257703]
["bitfinex","ETHUSD",1769880982099,0.01257703,2411.2,2408.9,0.01257703]
["bitfinex","ETHUSD",1769880982100,0.01257703,2411.0,2408.6,0.01257703]
["bitfinex","ETHUSD",1769880982279,13.53523624,2411.9,2409.4,1.03760086]
["bitfinex","ETHUSD",1769880982485,0.01257703,2414.5,2410.7,13.20807875]
["bitfinex","ETHUSD",1769880982783,0.21661006,2414.3,2412.3,0.01257703]
["bitfinex","ETHUSD",1769880982981,0.01257703,2414.1,2411.9,0.01257703]
["bitfinex","ETHUSD",1769880983180,0.01257703,2414.0,2412.2,0.01257703]
["bitfinex","ETHUSD",1769880983385,0.01257703,2414.0,2411.7,0.01257703]
["bitfinex","ETHUSD",1769880983386,0.01257703,2412.8,2410.7,1.03701851]
["bitfinex","ETHUSD",1769880983733,0.01257703,2412.8,2410.4,0.01257703]
["bitfinex","ETHUSD",1769880983734,0.01257703,2413.7,2411.5,1.03667693]
["bitfinex","ETHUSD",1769880984017,1.91903097,2414.4,2411.7,0.01257703]
["bitfinex","ETHUSD",1769880984187,0.01257703,2414.0,2411.5,0.01257703]
["bitfinex","ETHUSD",1769880984390,0.01257703,2414.0,2410.8,0.01257703]
["bitfinex","ETHUSD",1769880984391,0.1024,2413.3,2410.8,0.01257703]
["bitfinex","ETHUSD",1769880984595,0.01257703,2413.7,2410.8,0.01257703]
["bitfinex","ETHUSD",1769880984596,0.01257703,2414.0,2411.5,1.04926732]
["bitfinex","ETHUSD",1769880984801,1.03575423,2413.7,2411.7,1.03661317]
["bitfinex","ETHUSD",1769880985008,1.03536817,2414.6,2412.2,0.01257703]
["bitfinex","ETHUSD",1769880985213,1.04773085,2415.1,2412.7,0.01257703]
["bitfinex","ETHUSD",1769880985515,0.00709161,2415.2,2413.9,0.01257703]
["bitfinex","ETHUSD",1769880985814,1.03459692,2416.4,2416.1,0.01271908]
["bitfinex","ETHUSD",1769880986014,13.53523624,2416.1,2413.2,0.01257703]
["bitfinex","ETHUSD",1769880986179,0.01257703,2415.5,2412.9,0.01257703]
["bitfinex","ETHUSD",1769880986388,1.03459692,2416.4,2413.7,0.01257703]
["bitfinex","ETHUSD",1769880986578,0.0843003,2416.5,2414.8,0.01257703]
["bitfinex","ETHUSD",1769880986813,20.96361181,2417.9,2414.8,0.01257703]
["bitfinex","ETHUSD",1769880986814,0.001,2417.3,2415.8,0.01257703]
["bitfinex","ETHUSD",1769880986978,0.001,2417.3,2416.7,0.01257703]
["bitfinex","ETHUSD",1769880987183,0.2162218,2418.0,2415.6,0.01257703]
["bitfinex","ETHUSD",1769880987481,0.01257703,2419.2,2415.6,0.01257703]
["bitfinex","ETHUSD",1769880987482,4.13316934,2419.5,2417.1,0.01257703]
["bitfinex","ETHUSD",1769880987784,4.13316934,2419.5,2416.7,0.01257703]
["bitfinex","ETHUSD",1769880987785,0.01257703,2419.1,2415.9,0.01257703]
["bitfinex","ETHUSD",1769880987979,0.01257703,2419.2,2415.6,13.20807875]
["bitfinex","ETHUSD",1769880988179,1.03301516,2420.1,2417.9,0.01257703]
["bitfinex","ETHUSD",1769880988413,1.03301516,2420.1,2417.5,0.01257703]
["bitfinex","ETHUSD",1769880988414,0.01257703,2419.4,2416.6,13.22065578]
["bitfinex","ETHUSD",1769880988711,4.13206065,2420.3,2417.9,0.01257703]
["bitfinex","ETHUSD",1769880988882,4.13156062,2420.4,2418.6,0.01257703]
["bitfinex","ETHUSD",1769880989081,0.01257703,2420.7,2417.8,0.01257703]
["bitfinex","ETHUSD",1769880989382,0.01257703,2420.3,2418.2,0.01257703]
["bitfinex","ETHUSD",1769880989619,0.01257703,2420.5,2418.2,0.01257703]
["bitfinex","ETHUSD",1769880989926,0.01257703,2419.6,2417.1,0.01257703]
["bitfinex","ETHUSD",1769880990124,0.01257703,2419.6,2417.5,0.01257703]
["bitfinex","ETHUSD",1769880990429,0.01257703,2419.8,2417.6,0.01257703]
["bitfinex","ETHUSD",1769880990733,0.01257703,2419.8,2417.3,0.01257703]
["bitfinex","ETHUSD",1769880990734,1.03318593,2419.7,2417.3,0.01257703]
["bitfinex","ETHUSD",1769880990932,0.01257703,2419.5,2417.5,1.04669517]
["bitfinex","ETHUSD",1769880991132,1.03318593,2419.7,2417.8,0.01257703]
["bitfinex","ETHUSD",1769880991311,1.03318593,2419.7,2417.6,0.51957769]
["bitfinex","ETHUSD",1769880991312,0.01257703,2419.4,2417.6,0.51957769]
["bitfinex","ETHUSD",1769880991494,0.01257703,2419.4,2416.7,0.01257703]
["bitfinex","ETHUSD",1769880991495,0.01257703,2419.4,2417.1,1.04686382]
["bitfinex","ETHUSD",1769880991815,0.01257703,2419.4,2416.8,0.01257703]
["bitfinex","ETHUSD",1769880992019,0.01257703,2418.7,2415.8,1.03483688]
["bitfinex","ETHUSD",1769880992308,0.01257703,2418.7,2415.7,0.01257703]
["bitfinex","ETHUSD",1769880992309,0.01257703,2418.7,2416.2,0.01257703]
["bitfinex","ETHUSD",1769880992486,0.11497703,2419.1,2416.8,0.01257703]
["bitfinex","ETHUSD",1769880992687,0.88157703,2419.5,2416.8,0.01257703]
["bitfinex","ETHUSD",1769880992688,1.03331404,2419.4,2417.1,0.01257703]
["bitfinex","ETHUSD",1769880992908,1.03331404,2419.4,2417.8,0.01257703]
["bitfinex","ETHUSD",1769880993084,1.03314323,2419.8,2418.4,0.01257703]
["bitfinex","ETHUSD",1769880993284,1.03314323,2419.8,2418.1,0.01257703]
["bitfinex","ETHUSD",1769880993608,1.03314323,2419.8,2417.1,14.25495307]
["bitfinex","ETHUSD",1769880993609,1.04572026,2419.8,2417.4,0.01257703]
["bitfinex","ETHUSD",1769880993806,1.03314323,2419.8,2417.9,0.01257703]
["bitfinex","ETHUSD",1769880994010,1.03314323,2419.8,2418.1,0.01257703]
["bitfinex","ETHUSD",1769880994425,5.01291247,2420.6,2417.9,0.01257703]
["bitfinex","ETHUSD",1769880994426,4.13176174,2420.3,2417.9,0.01257703]
["bitfinex","ETHUSD",1769880994584,1.03288712,2420.4,2417.9,0.01257703]
["bitfinex","ETHUSD",1769880994585,1.03258849,2421.1,2419.0,0.01257703]
["bitfinex","ETHUSD",1769880994784,0.30002613,2422.4,2419.0,0.01257703]
["bitfinex","ETHUSD",1769880994785,4.13092672,2421.4,2419.7,0.01257703]
["bitfinex","ETHUSD",1769880995014,1.11682695,2421.3,2418.6,0.01257703]
["bitfinex","ETHUSD",1769880995211,1.11682695,2421.3,2417.4,0.01257703]
["bitfinex","ETHUSD",1769880995212,0.01257703,2420.0,2417.4,0.01257703]
["bitfinex","ETHUSD",1769880995403,0.01257703,2420.4,2418.1,1.0464054]
["bitfinex","ETHUSD",1769880995598,0.01257703,2420.3,2418.2,0.01257703]
["bitfinex","ETHUSD",1769880995809,0.01257703,2420.4,2418.4,0.01257703]
["bitfinex","ETHUSD",1769880995989,0.1024,2421.1,2419.2,1.03339947]
["bitfinex","ETHUSD",1769880996193,1.11682695,2421.3,2419.1,1.03341548]
["bitfinex","ETHUSD",1769880996392,1.11682695,2421.3,2419.7,0.01257703]
["bitfinex","ETHUSD",1769880996693,1.11682695,2421.3,2419.4,1.03331404]
["bitfinex","ETHUSD",1769880996895,0.01257703,2420.9,2418.2,0.01257703]
["bitfinex","ETHUSD",1769880997093,0.11497703,2420.6,2417.9,0.01257703]
["bitfinex","ETHUSD",1769880997287,0.1024,2420.6,2418.4,0.01257703]
["bitfinex","ETHUSD",1769880997611,1.11682695,2421.3,2418.6,0.01257703]
["bitfinex","ETHUSD",1769880997783,1.11682695,2421.3,2419.7,0.01257703]
["bitfinex","ETHUSD",1769880997987,1.11682695,2421.3,2419.9,0.01257703]
["bitfinex","ETHUSD",1769880998318,1.11682695,2421.3,2419.6,0.01257703]
["bitfinex","ETHUSD",1769880998791,1.11682695,2421.3,2419.0,0.01257703]
["bitfinex","ETHUSD",1769880998987,0.001,2421.1,2418.9,0.01257703]
["bitfinex","ETHUSD",1769880999190,0.001,2421.1,2418.8,0.01257703]
["bitfinex","ETHUSD",1769880999392,0.001,2421.1,2418.8,0.4297898]
["bitfinex","ETHUSD",1769880999593,0.001,2421.1,2419.3,0.01257703]
["bitfinex","ETHUSD",1769880999823,0.001,2421.1,2419.1,0.01257703]
["bitfinex","ETHUSD",1769881000109,0.01257703,2421.0,2418.9,0.01257703]
["bitfinex","ETHUSD",1769881000308,0.01257703,2420.7,2418.5,0.01257703]
["bitfinex","ETHUSD",1769881000517,0.01257703,2420.6,2418.1,0.01257703]
["bitfinex","ETHUSD",1769881000688,0.01257703,2420.6,2418.0,0.01257703]
["bitfinex","ETHUSD",1769881000689,1.03301516,2420.1,2418.0,0.01257703]
["bitfinex","ETHUSD",1769881000888,1.03301516,2420.1,2417.8,0.01257703]
["bitfinex","ETHUSD",1769881001090,1.03301516,2420.1,2418.3,0.01257703]
["bitfinex","ETHUSD",1769881001291,0.001,2421.1,2419.0,0.01257703]
["bitfinex","ETHUSD",1769881001544,0.001,2421.1,2419.7,0.01257703]
["bitfinex","ETHUSD",1769881001845,0.001,2421.1,2420.2,0.01257703]
["bitfinex","ETHUSD",1769881001993,1.0336042,2421.1,2419.8,0.01257703]
["bitfinex","ETHUSD",1769881002188,1.0336042,2421.1,2418.9,0.01257703]
["bitfinex","ETHUSD",1769881002427,1.04618123,2421.1,2418.9,0.01257703]
["bitfinex","ETHUSD",1769881002716,0.001,2421.1,2419.5,1.03327133]
["bitfinex","ETHUSD",1769881002919,0.001,2421.1,2419.6,0.01257703]
["bitfinex","ETHUSD",1769881003091,0.001,2421.1,2419.8,0.01257703]
["bitfinex","ETHUSD",1769881003292,0.001,2421.1,2419.7,0.01257703]
["bitfinex","ETHUSD",1769881003489,0.001,2421.1,2419.3,0.01257703]
["bitfinex","ETHUSD",1769881003720,0.001,2421.1,2419.5,0.01257703]
["bitfinex","ETHUSD",1769881004430,0.001,2421.1,2418.6,13.69615298]
["bitfinex","ETHUSD",1769881004637,0.001,2421.1,2419.7,0.01257703]
["bitfinex","ETHUSD",1769881004794,0.001,2421.1,2420.1,0.01257703]
["bitfinex","ETHUSD",1769881004997,0.001,2421.1,2420.3,0.01257703]
["bitfinex","ETHUSD",1769881005199,4.12911541,2421.9,2420.3,0.01257703]
["bitfinex","ETHUSD",1769881005200,0.21584222,2422.7,2421.0,0.01257703]
["bitfinex","ETHUSD",1769881005514,0.21584222,2422.7,2420.9,0.01257703]
["bitfinex","ETHUSD",1769881005515,1.03192827,2422.7,2420.9,0.01257703]
["bitfinex","ETHUSD",1769881005720,1.03192827,2422.7,2421.2,0.01257703]
["bitfinex","ETHUSD",1769881006315,1.03192827,2422.7,2421.3,0.01257703]
["bitfinex","ETHUSD",1769881006536,1.03192827,2422.7,2421.4,0.01257703]
["bitfinex","ETHUSD",1769881006698,4.12646449,2423.4,2421.2,0.01257703]
["bitfinex","ETHUSD",1769881007020,4.13864728,2423.7,2422.0,0.01257703]
["bitfinex","ETHUSD",1769881007021,4.12609341,2423.7,2422.0,0.01257703]
["bitfinex","ETHUSD",1769881007330,0.01257703,2423.0,2420.9,0.01257703]
["bitfinex","ETHUSD",1769881007628,0.01257703,2422.1,2420.0,1.03301549]
["bitfinex","ETHUSD",1769881007799,0.01257703,2421.9,2420.0,1.03303266]
["bitfinex","ETHUSD",1769881008132,13.33521517,2422.9,2420.0,0.01257703]
["bitfinex","ETHUSD",1769881008429,13.33521517,2422.9,2419.8,0.867]
["bitfinex","ETHUSD",1769881008430,0.01257703,2422.0,2419.8,0.867]
["bitfinex","ETHUSD",1769881008606,0.01257703,2422.1,2419.8,0.867]
["bitfinex","ETHUSD",1769881008808,1.03211956,2422.2,2420.3,1.0329298]
["bitfinex","ETHUSD",1769881009008,1.03211956,2422.2,2420.5,0.01257703]
["bitfinex","ETHUSD",1769881009223,4.13917749,2423.4,2421.0,0.01257703]
["bitfinex","ETHUSD",1769881009529,4.13917749,2423.4,2420.6,0.01257703]
["bitfinex","ETHUSD",1769881009530,0.01257703,2422.9,2420.6,0.01257703]
["bitfinex","ETHUSD",1769881009701,0.01257703,2422.4,2420.1,1.04555726]
["bitfinex","ETHUSD",1769881009902,0.01257703,2422.2,2420.1,1.03298023]
["bitfinex","ETHUSD",1769881010128,0.01257703,2421.6,2419.1,0.01257703]
["bitfinex","ETHUSD",1769881010435,0.01257703,2420.6,2419.2,0.41462041]
["bitfinex","ETHUSD",1769881010730,0.1024,2421.3,2419.1,0.01257703]
["bitfinex","ETHUSD",1769881010907,0.01257703,2420.7,2418.6,1.03363793]
["bitfinex","ETHUSD",1769881011227,0.01257703,2420.8,2418.6,0.01257703]
["bitfinex","ETHUSD",1769881011445,0.01257703,2419.9,2417.8,0.51954492]
["bitfinex","ETHUSD",1769881011608,0.01257703,2419.0,2416.5,0.01257703]
["bitfinex","ETHUSD",1769881011799,0.1024,2419.4,2417.2,0.01257703]
["bitfinex","ETHUSD",1769881012110,0.01257703,2420.2,2417.7,0.01257703]
["bitfinex","ETHUSD",1769881012311,0.01257703,2420.2,2417.3,0.01257703]
["bitfinex","ETHUSD",1769881012312,0.01257703,2420.2,2417.0,13.69615298]
["bitfinex","ETHUSD",1769881012501,13.4501922,2420.7,2417.1,15.06576828]
["bitfinex","ETHUSD",1769881012502,0.1024,2420.6,2417.1,15.06576828]
["bitfinex","ETHUSD",1769881012701,0.01257703,2420.3,2417.3,0.01257703]
["bitfinex","ETHUSD",1769881012936,1.03324611,2419.6,2417.5,0.1024]
["bitfinex","ETHUSD",1769881013104,0.01257703,2420.1,2417.5,0.1024]
["bitfinex","ETHUSD",1769881013105,0.01257703,2419.9,2418.0,0.01257703]
["bitfinex","ETHUSD",1769881013433,0.01257703,2420.2,2418.4,14.03212328]
["bitfinex","ETHUSD",1769881013647,0.01257703,2420.2,2417.8,0.01257703]
["bitfinex","ETHUSD",1769881013648,0.01257703,2419.5,2417.7,0.1024]
["bitfinex","ETHUSD",1769881013937,0.01257703,2419.5,2417.7,1.43271352]
["bitfinex","ETHUSD",1769881013938,0.01257703,2418.5,2417.7,1.43271352]
["bitfinex","ETHUSD",1769881014100,0.01257703,2418.5,2417.1,1.3696153]
["bitfinex","ETHUSD",1769881014101,0.01257703,2418.2,2417.1,1.03429541]
["bitfinex","ETHUSD",1769881014434,0.01257703,2419.8,2417.3,1.03420636]
["bitfinex","ETHUSD",1769881014651,0.01257703,2418.7,2417.3,1.03420324]
["bitfinex","ETHUSD",1769881014954,0.01257703,2418.3,2416.6,14.56215298]
["bitfinex","ETHUSD",1769881015245,0.01257703,2418.3,2416.7,1.4562153]
["bitfinex","ETHUSD",1769881015246,0.01257703,2418.2,2416.7,1.4562153]
["bitfinex","ETHUSD",1769881015541,0.01257703,2418.0,2416.6,1.90049893]
["bitfinex","ETHUSD",1769881015703,0.01257703,2418.0,2416.6,0.866]
["bitfinex","ETHUSD",1769881016009,0.01257703,2417.8,2416.6,0.866]
["bitfinex","ETHUSD",1769881016214,0.01257703,2417.6,2416.6,0.866]
["bitfinex","ETHUSD",1769881016412,0.01257703,2417.5,2416.6,0.866]
["bitfinex","ETHUSD",1769881016606,0.01257703,2417.7,2416.6,1.90050424]
["bitfinex","ETHUSD",1769881016801,0.01257703,2417.5,2416.6,0.866]
["bitfinex","ETHUSD",1769881017036,0.01257703,2417.8,2416.6,1.90050075]
["bitfinex","ETHUSD",1769881017209,0.01257703,2417.7,2416.7,0.60385459]
["bitfinex","ETHUSD",1769881017536,0.01257703,2418.1,2416.6,1.90049883]
["bitfinex","ETHUSD",1769881017712,0.01257703,2418.5,2416.6,1.90049883]
["bitfinex","ETHUSD",1769881017917,0.01257703,2419.2,2416.8,0.01257703]
["bitfinex","ETHUSD",1769881018241,0.01257703,2418.8,2416.6,1.90049883]
["bitfinex","ETHUSD",1769881018408,0.01257703,2418.4,2416.8,0.1024]
["bitfinex","ETHUSD",1769881018829,0.01257703,2418.5,2416.7,1.64082014]
["bitfinex","ETHUSD",1769881019028,0.01257703,2418.7,2416.9,0.867]
["bitfinex","ETHUSD",1769881019233,1.04600013,2419.2,2417.0,0.2335703]
["bitfinex","ETHUSD",1769881019531,1.04578294,2419.7,2417.5,0.1024]
["bitfinex","ETHUSD",1769881019743,1.04578294,2419.7,2417.8,0.2335703]
["bitfinex","ETHUSD",1769881019744,0.01257703,2419.6,2417.8,0.2335703]
["bitfinex","ETHUSD",1769881020038,0.01257703,2419.8,2417.8,0.2335703]
["bitfinex","ETHUSD",1769881020235,4.14480843,2420.1,2417.9,0.867]
["bitfinex","ETHUSD",1769881020236,1.03303543,2420.1,2417.9,0.867]
["bitfinex","ETHUSD",1769881020455,0.01257703,2419.8,2417.9,0.867]
["bitfinex","ETHUSD",1769881020650,0.01257703,2419.6,2417.9,0.867]
["bitfinex","ETHUSD",1769881020853,0.01257703,2419.6,2417.0,1.03434009]
["bitfinex","ETHUSD",1769881020854,0.01257703,2418.7,2417.0,1.03434009]
["bitfinex","ETHUSD",1769881021166,0.01257703,2419.1,2417.0,1.03434009]
["bitfinex","ETHUSD",1769881021167,0.01257703,2420.6,2418.2,0.01257703]
["bitfinex","ETHUSD",1769881021459,1.03273007,2420.8,2418.7,0.11497703]
["bitfinex","ETHUSD",1769881021761,0.01257703,2420.3,2418.3,0.867]
["bitfinex","ETHUSD",1769881021930,0.01257703,2422.3,2419.3,13.70873001]
["bitfinex","ETHUSD",1769881022131,0.001,2420.6,2419.4,1.370873]
["bitfinex","ETHUSD",1769881022330,0.001,2420.6,2419.5,0.3359703]
["bitfinex","ETHUSD",1769881022532,4.14105527,2422.4,2419.7,0.01257703]
["bitfinex","ETHUSD",1769881022733,0.01257703,2422.7,2420.8,0.01257703]
["bitfinex","ETHUSD",1769881022734,1.03194207,2422.7,2420.8,0.01257703]
["bitfinex","ETHUSD",1769881022960,4.14103317,2422.8,2420.8,0.01257703]
["bitfinex","ETHUSD",1769881022961,1.03286943,2422.8,2421.3,0.01257703]
["bitfinex","ETHUSD",1769881023160,0.001,2422.8,2421.9,0.01257703]
["bitfinex","ETHUSD",1769881023463,0.01257703,2425.0,2421.9,0.01257703]
["bitfinex","ETHUSD",1769881023464,0.21570646,2424.6,2422.8,0.1024]
["bitfinex","ETHUSD",1769881023759,0.21570646,2424.6,2422.4,0.01257703]
["bitfinex","ETHUSD",1769881023760,0.01257703,2424.5,2422.1,13.69615298]
["bitfinex","ETHUSD",1769881023957,1.03109187,2424.7,2422.4,0.01257703]
["bitfinex","ETHUSD",1769881024163,0.01257703,2423.4,2420.9,0.01257703]
["bitfinex","ETHUSD",1769881024361,0.01257703,2423.2,2420.8,1.03271607]
["bitfinex","ETHUSD",1769881024563,0.01257703,2423.0,2420.9,0.51761589]
["bitfinex","ETHUSD",1769881024862,1.04482443,2421.9,2420.1,1.89901096]
["bitfinex","ETHUSD",1769881025062,1.04482443,2421.9,2420.1,0.866]
["bitfinex","ETHUSD",1769881025262,0.01257703,2422.5,2420.2,0.49982274]
["bitfinex","ETHUSD",1769881025461,0.01257703,2422.8,2420.2,0.51239977]
["bitfinex","ETHUSD",1769881025650,0.01257703,2421.8,2420.2,0.49982274]
["bitfinex","ETHUSD",1769881025849,0.01257703,2423.1,2420.4,13.70873001]
["bitfinex","ETHUSD",1769881026050,0.01257703,2422.4,2420.7,0.2335703]
["bitfinex","ETHUSD",1769881026267,0.01257703,2423.7,2421.4,0.1024]
["bitfinex","ETHUSD",1769881026565,0.01257703,2423.7,2420.5,1.3823707]
["bitfinex","ETHUSD",1769881026566,0.01257703,2422.9,2420.5,1.3823707]
["bitfinex","ETHUSD",1769881026743,0.01257703,2422.0,2420.5,1.3823707]
["bitfinex","ETHUSD",1769881026942,0.01257703,2421.2,2419.8,0.866]
["bitfinex","ETHUSD",1769881027143,0.01257703,2421.6,2419.8,0.866]
["bitfinex","ETHUSD",1769881027144,1.0322474,2421.9,2420.2,0.01257703]
["bitfinex","ETHUSD",1769881027344,0.01257703,2421.7,2420.0,1.0330506]
["bitfinex","ETHUSD",1769881027544,0.01257703,2421.6,2420.4,1.03287873]
["bitfinex","ETHUSD",1769881027746,1.0322474,2421.9,2420.5,1.03283924]
["bitfinex","ETHUSD",1769881027957,4.14078111,2422.4,2420.6,0.1024]
["bitfinex","ETHUSD",1769881027958,4.14071715,2422.4,2420.6,0.1024]
["bitfinex","ETHUSD",1769881028164,1.03188453,2422.8,2420.9,0.01257703]
["bitfinex","ETHUSD",1769881028379,1.03188453,2422.8,2421.1,0.01257703]
["bitfinex","ETHUSD",1769881028536,1.03188453,2422.8,2420.6,0.52791973]
["bitfinex","ETHUSD",1769881028537,0.01257703,2422.6,2420.6,0.52791973]
["bitfinex","ETHUSD",1769881028842,0.01257703,2422.6,2419.6,0.01257703]
["bitfinex","ETHUSD",1769881028843,1.03241792,2421.5,2419.8,1.89910936]
["bitfinex","ETHUSD",1769881029049,1.03241792,2421.5,2419.8,0.866]
["bitfinex","ETHUSD",1769881029277,0.01257703,2421.4,2419.8,1.89913862]
["bitfinex","ETHUSD",1769881029448,1.03241792,2421.5,2419.8,0.866]
["bitfinex","ETHUSD",1769881029764,1.04461137,2422.4,2420.0,0.01257703]
["bitfinex","ETHUSD",1769881029941,0.01257703,2421.9,2419.8,1.89913843]
["bitfinex","ETHUSD",1769881030142,0.01257703,2421.2,2419.9,0.60442884]
["bitfinex","ETHUSD",1769881030357,0.01257703,2420.8,2418.7,4.13441661]
["bitfinex","ETHUSD",1769881030541,0.01257703,2420.8,2418.5,1.03368588]
["bitfinex","ETHUSD",1769881030542,0.01257703,2420.4,2418.5,1.03368588]
["bitfinex","ETHUSD",1769881030737,0.01257703,2420.7,2418.7,0.01257703]
["bitfinex","ETHUSD",1769881030738,1.03275911,2420.7,2418.7,0.01257703]
["bitfinex","ETHUSD",1769881030938,0.01257703,2420.5,2418.7,1.03358655]
["bitfinex","ETHUSD",1769881031168,0.01257703,2419.9,2418.1,2.355]
["bitfinex","ETHUSD",1769881031340,0.01257703,2419.5,2418.2,0.2355]
["bitfinex","ETHUSD",1769881031540,0.01257703,2419.0,2417.0,0.0011]
["bitfinex","ETHUSD",1769881031756,13.28634482,2418.8,2417.0,0.0011]
["bitfinex","ETHUSD",1769881031945,0.01257703,2418.1,2416.0,0.01257703]
["bitfinex","ETHUSD",1769881032158,0.1024,2419.3,2416.7,0.01257703]
["bitfinex","ETHUSD",1769881032476,0.01257703,2419.1,2416.9,0.01257703]
["bitfinex","ETHUSD",1769881032670,0.01257703,2418.6,2416.5,0.866]
["bitfinex","ETHUSD",1769881032894,0.01257703,2418.7,2416.5,0.866]
["bitfinex","ETHUSD",1769881032895,1.03339947,2419.2,2417.5,0.01257703]
["bitfinex","ETHUSD",1769881033037,4.13268316,2419.8,2416.2,0.01257703]
["bitfinex","ETHUSD",1769881033038,0.01257703,2419.1,2416.2,0.01257703]
["bitfinex","ETHUSD",1769881033242,0.01257703,2419.3,2417.1,0.01257703]
["bitfinex","ETHUSD",1769881033547,0.01257703,2419.3,2416.9,1.046937]
["bitfinex","ETHUSD",1769881033548,0.01257703,2418.7,2416.8,1.03438872]
["bitfinex","ETHUSD",1769881033775,0.01257703,2418.5,2416.1,4.15146695]
["bitfinex","ETHUSD",1769881034072,0.01257703,2418.4,2416.2,0.4176621]
["bitfinex","ETHUSD",1769881034273,0.01257703,2418.4,2415.8,1.04852783]
["bitfinex","ETHUSD",1769881034274,0.01257703,2418.0,2415.8,1.04852783]
["bitfinex","ETHUSD",1769881034443,0.01257703,2417.7,2415.8,0.0011]
["bitfinex","ETHUSD",1769881034644,0.01257703,2417.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769881034949,0.01257703,2417.2,2415.8,0.0011]
["bitfinex","ETHUSD",1769881035457,0.01257703,2417.1,2415.8,0.0011]
["bitfinex","ETHUSD",1769881035655,0.01257703,2417.2,2415.8,0.0011]
["bitfinex","ETHUSD",1769881035857,1.04674597,2417.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769881036153,1.03416894,2417.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769881036372,0.01257703,2417.1,2415.8,0.0011]
["bitfinex","ETHUSD",1769881036545,0.01257703,2416.8,2415.2,0.866]
["bitfinex","ETHUSD",1769881036945,1.03446849,2416.7,2414.8,0.01257703]
["bitfinex","ETHUSD",1769881037173,0.01257703,2416.6,2414.5,4.15415663]
["bitfinex","ETHUSD",1769881037506,0.01257703,2416.6,2413.7,1.03574278]
["bitfinex","ETHUSD",1769881037507,0.01257703,2415.9,2413.7,1.03574278]
["bitfinex","ETHUSD",1769881037773,0.01257703,2416.1,2414.1,1.03554064]
["bitfinex","ETHUSD",1769881037951,0.01257703,2416.0,2414.1,1.03557479]
["bitfinex","ETHUSD",1769881038152,0.2335703,2415.9,2413.6,0.43066947]
["bitfinex","ETHUSD",1769881038362,0.01257703,2415.7,2413.9,1.03565778]
["bitfinex","ETHUSD",1769881038563,0.01257703,2416.1,2413.5,0.01257703]
["bitfinex","ETHUSD",1769881038564,4.38402129,2417.1,2414.6,1.03535742]
["bitfinex","ETHUSD",1769881038868,1.03463973,2416.3,2414.5,0.01257703]
["bitfinex","ETHUSD",1769881039169,1.03463973,2416.3,2414.5,0.520243]
["bitfinex","ETHUSD",1769881039371,1.03463973,2416.3,2414.7,0.01257703]
["bitfinex","ETHUSD",1769881039575,1.03463973,2416.3,2414.8,0.01257703]
["bitfinex","ETHUSD",1769881039754,4.13665442,2417.5,2415.4,0.01257703]
["bitfinex","ETHUSD",1769881039956,4.13665442,2417.5,2414.7,0.87957703]
["bitfinex","ETHUSD",1769881039957,0.01257703,2417.4,2414.7,0.87957703]
["bitfinex","ETHUSD",1769881040174,0.01257703,2417.0,2415.0,0.01257703]
["bitfinex","ETHUSD",1769881040348,0.01257703,2416.8,2414.7,0.867]
["bitfinex","ETHUSD",1769881040544,0.11497703,2417.0,2414.9,0.01257703]
["bitfinex","ETHUSD",1769881040750,0.01257703,2416.9,2414.7,0.867]
["bitfinex","ETHUSD",1769881040976,1.03446849,2416.7,2414.8,1.03528242]
["bitfinex","ETHUSD",1769881041176,1.04704552,2416.7,2414.9,0.60434121]
["bitfinex","ETHUSD",1769881041377,1.03446849,2416.7,2414.9,0.60434121]
["bitfinex","ETHUSD",1769881041549,1.03429729,2417.1,2415.2,0.01257703]
["bitfinex","ETHUSD",1769881042073,1.04687432,2417.1,2414.9,0.01257703]
["bitfinex","ETHUSD",1769881042377,0.01257703,2417.0,2415.1,0.01257703]
["bitfinex","ETHUSD",1769881042577,0.01257703,2416.9,2414.7,1.90232088]
["bitfinex","ETHUSD",1769881042750,0.01257703,2416.9,2414.5,4.15387822]
["bitfinex","ETHUSD",1769881042751,13.27376779,2416.8,2414.6,0.01257703]
["bitfinex","ETHUSD",1769881042950,13.27376779,2416.8,2413.9,0.01257703]
["bitfinex","ETHUSD",1769881042951,0.01257703,2416.1,2413.9,0.01257703]
["bitfinex","ETHUSD",1769881043273,0.01257703,2415.9,2413.8,1.04828645]
["bitfinex","ETHUSD",1769881043461,0.01257703,2415.9,2413.9,0.53296176]
["bitfinex","ETHUSD",1769881043790,1.0345541,2416.5,2414.6,0.01257703]
["bitfinex","ETHUSD",1769881044085,1.0345541,2416.5,2414.9,0.01257703]
["bitfinex","ETHUSD",1769881044454,1.0345541,2416.5,2414.1,0.867]
["bitfinex","ETHUSD",1769881044966,0.01257703,2416.4,2414.3,1.03548804]
["bitfinex","ETHUSD",1769881045149,0.01257703,2416.2,2414.2,1.03552898]
["bitfinex","ETHUSD",1769881045346,0.01257703,2416.2,2414.1,1.90256349]
["bitfinex","ETHUSD",1769881045577,0.01257703,2416.2,2414.3,1.03548966]
["bitfinex","ETHUSD",1769881045880,0.01257703,2416.2,2413.7,0.01257703]
["bitfinex","ETHUSD",1769881046077,0.1024,2416.0,2413.9,0.01257703]
["bitfinex","ETHUSD",1769881046382,0.01257703,2416.2,2414.3,1.03548014]
["bitfinex","ETHUSD",1769881046878,1.03481104,2415.9,2414.5,0.0011]
["bitfinex","ETHUSD",1769881047081,0.01257703,2415.7,2413.7,1.03575416]
["bitfinex","ETHUSD",1769881047382,0.1024,2415.8,2414.3,0.0011]
["bitfinex","ETHUSD",1769881047593,0.01257703,2415.5,2414.3,0.0011]
["bitfinex","ETHUSD",1769881048060,0.01257703,2415.4,2414.3,0.0011]
["bitfinex","ETHUSD",1769881048263,0.01257703,2415.5,2414.3,0.0011]
["bitfinex","ETHUSD",1769881048480,0.01257703,2415.3,2413.3,0.0011]
["bitfinex","ETHUSD",1769881048655,0.01257703,2415.4,2413.3,0.50355067]
["bitfinex","ETHUSD",1769881048970,0.01257703,2415.4,2411.8,0.02535071]
["bitfinex","ETHUSD",1769881048971,0.01257703,2413.7,2411.8,0.02535071]
["bitfinex","ETHUSD",1769881049170,0.01257703,2413.9,2411.8,0.02535071]
["bitfinex","ETHUSD",1769881049374,0.01257703,2413.8,2411.8,4.17154942]
["bitfinex","ETHUSD",1769881049590,0.01257703,2415.0,2413.1,1.03599121]
["bitfinex","ETHUSD",1769881049795,0.01257703,2415.0,2412.6,4.14479858]
["bitfinex","ETHUSD",1769881049796,0.01257703,2415.0,2412.7,0.01257703]
["bitfinex","ETHUSD",1769881049959,0.01257703,2414.1,2412.5,1.03625218]
["bitfinex","ETHUSD",1769881050159,0.01257703,2413.8,2411.9,0.42973197]
["bitfinex","ETHUSD",1769881050472,0.01257703,2413.8,2412.2,1.03636286]
["bitfinex","ETHUSD",1769881050649,0.01257703,2413.7,2412.0,1.03645013]
["bitfinex","ETHUSD",1769881050853,1.03588298,2413.4,2411.8,1.06190242]
["bitfinex","ETHUSD",1769881051081,1.03588298,2413.4,2411.8,1.06189425]
["bitfinex","ETHUSD",1769881051280,1.03588298,2413.4,2411.9,0.52081815]
["bitfinex","ETHUSD",1769881051469,0.01257703,2414.2,2412.3,0.01257703]
["bitfinex","ETHUSD",1769881051675,1.03556008,2414.2,2412.1,0.01257703]
["bitfinex","ETHUSD",1769881051897,0.01257703,2414.1,2411.9,0.53339518]
["bitfinex","ETHUSD",1769881052081,0.01257703,2414.1,2411.9,0.52081815]
["bitfinex","ETHUSD",1769881052280,0.01257703,2414.0,2412.1,0.01257703]
["bitfinex","ETHUSD",1769881052583,0.01257703,2414.0,2412.0,0.11497703]
["bitfinex","ETHUSD",1769881052785,0.01257703,2413.8,2411.9,0.52081815]
["bitfinex","ETHUSD",1769881052983,1.03575423,2413.7,2411.9,1.56990698]
["bitfinex","ETHUSD",1769881053182,1.03575423,2413.7,2412.2,0.01257703]
["bitfinex","ETHUSD",1769881053398,1.03575423,2413.7,2412.0,0.58797139]
["bitfinex","ETHUSD",1769881053399,1.03575423,2413.7,2412.0,0.57539436]
["bitfinex","ETHUSD",1769881053687,4.14257783,2414.0,2412.0,0.57539436]
["bitfinex","ETHUSD",1769881053854,4.14257783,2414.0,2412.1,0.01257703]
["bitfinex","ETHUSD",1769881054054,4.14257783,2414.0,2412.1,0.22962257]
["bitfinex","ETHUSD",1769881054254,4.14257783,2414.0,2412.2,0.01257703]
["bitfinex","ETHUSD",1769881054553,4.14257783,2414.0,2412.5,0.01257703]
["bitfinex","ETHUSD",1769881054911,4.14192289,2414.4,2412.6,1.0488035]
["bitfinex","ETHUSD",1769881055065,4.14192289,2414.4,2412.6,0.01257703]
["bitfinex","ETHUSD",1769881055390,4.14192289,2414.4,2412.7,0.01257703]
["bitfinex","ETHUSD",1769881055558,4.14192289,2414.4,2412.5,1.03626507]
["bitfinex","ETHUSD",1769881055559,0.01257703,2414.1,2412.5,1.03626507]
["bitfinex","ETHUSD",1769881055759,0.01257703,2414.1,2412.1,0.21704554]
["bitfinex","ETHUSD",1769881055760,0.01257703,2414.3,2412.4,1.0362855]
["bitfinex","ETHUSD",1769881055972,0.01257703,2414.3,2412.5,1.03626865]
["bitfinex","ETHUSD",1769881056304,4.15449992,2414.4,2412.5,1.03626865]
["bitfinex","ETHUSD",1769881056491,4.14192289,2414.4,2412.6,0.51939234]
["bitfinex","ETHUSD",1769881056790,4.15449992,2414.4,2412.6,0.51939234]
["bitfinex","ETHUSD",1769881057293,4.14192289,2414.4,2412.6,1.03621217]
["bitfinex","ETHUSD",1769881057467,4.14192289,2414.4,2412.6,1.03622196]
["bitfinex","ETHUSD",1769881057667,4.14192289,2414.4,2412.4,1.03630064]
["bitfinex","ETHUSD",1769881057991,0.01257703,2413.9,2412.1,0.21704554]
["bitfinex","ETHUSD",1769881058179,0.01257703,2413.9,2412.0,0.57539436]
["bitfinex","ETHUSD",1769881058180,0.01257703,2413.8,2412.0,4.72118341]
["bitfinex","ETHUSD",1769881058370,0.01257703,2413.8,2412.0,0.58797139]
["bitfinex","ETHUSD",1769881058572,0.01257703,2414.1,2412.0,0.57539436]
["bitfinex","ETHUSD",1769881058775,0.01257703,2414.0,2411.8,0.02535071]
["bitfinex","ETHUSD",1769881059099,1.04833126,2413.7,2412.7,0.0011]
["bitfinex","ETHUSD",1769881059283,1.04833126,2413.7,2411.8,1.06191281]
["bitfinex","ETHUSD",1769881059486,1.04833126,2413.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769881060007,1.03575423,2413.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769881060170,0.01257703,2414.3,2412.5,0.0011]
["bitfinex","ETHUSD",1769881060171,1.03553972,2414.2,2412.5,0.0011]
["bitfinex","ETHUSD",1769881060698,1.04811675,2414.2,2412.5,0.0011]
["bitfinex","ETHUSD",1769881060878,1.03566842,2413.9,2412.5,0.0011]
["bitfinex","ETHUSD",1769881061764,0.01257703,2414.3,2412.5,0.01367703]
["bitfinex","ETHUSD",1769881062001,4.14156324,2414.6,2412.7,0.01257703]
["bitfinex","ETHUSD",1769881062222,1.03519668,2415.0,2413.2,0.01257703]
["bitfinex","ETHUSD",1769881062525,1.03519668,2415.0,2413.1,0.01257703]
["bitfinex","ETHUSD",1769881062912,1.04777371,2415.0,2413.1,1.04858879]
["bitfinex","ETHUSD",1769881063071,0.01257703,2414.6,2412.8,1.03610884]
["bitfinex","ETHUSD",1769881063265,0.01257703,2414.4,2412.7,1.03615347]
["bitfinex","ETHUSD",1769881063467,0.01257703,2414.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769881063671,0.01257703,2414.0,2412.5,0.0011]
["bitfinex","ETHUSD",1769881063885,0.01257703,2413.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769881064083,0.01257703,2414.0,2412.5,0.0011]
["bitfinex","ETHUSD",1769881064478,0.01257703,2413.9,2412.5,0.0011]
["bitfinex","ETHUSD",1769881064697,0.01257703,2413.9,2412.5,1.0373617]
["bitfinex","ETHUSD",1769881064904,0.01257703,2414.0,2412.5,0.0011]
["bitfinex","ETHUSD",1769881065108,1.03566842,2413.9,2412.5,0.0011]
["bitfinex","ETHUSD",1769881065884,4.15413239,2414.6,2412.7,0.01257703]
["bitfinex","ETHUSD",1769881066085,1.03541105,2414.5,2413.1,0.01257703]
["bitfinex","ETHUSD",1769881066286,1.03541105,2414.5,2412.7,0.01257703]
["bitfinex","ETHUSD",1769881066488,1.03541105,2414.5,2412.5,0.0011]
["bitfinex","ETHUSD",1769881066698,1.03541105,2414.5,2413.1,0.01257703]
["bitfinex","ETHUSD",1769881066989,1.03493955,2415.6,2413.5,1.03584006]
["bitfinex","ETHUSD",1769881067330,1.03493955,2415.6,2413.6,0.51792294]
["bitfinex","ETHUSD",1769881067487,1.04751658,2415.6,2413.6,0.51792294]
["bitfinex","ETHUSD",1769881067809,1.04751658,2415.6,2413.6,0.53049997]
["bitfinex","ETHUSD",1769881068113,0.01257703,2415.3,2413.6,0.51792294]
["bitfinex","ETHUSD",1769881068315,0.01257703,2414.8,2412.9,0.868]
["bitfinex","ETHUSD",1769881068812,0.01257703,2414.7,2412.9,0.868]
["bitfinex","ETHUSD",1769881069016,0.11497703,2414.5,2412.9,0.868]
["bitfinex","ETHUSD",1769881069215,1.0479452,2414.6,2412.9,1.90409502]
["bitfinex","ETHUSD",1769881069393,1.03536817,2414.6,2413.0,0.60611923]
["bitfinex","ETHUSD",1769881070507,1.03536817,2414.6,2412.9,1.90409313]
["bitfinex","ETHUSD",1769881070691,1.03536817,2414.6,2412.9,1.91667016]
["bitfinex","ETHUSD",1769881070888,1.03536817,2414.6,2413.2,0.01257703]
["bitfinex","ETHUSD",1769881071210,0.1024,2415.0,2412.9,0.868]
["bitfinex","ETHUSD",1769881071413,0.11497703,2415.0,2412.9,1.90409421]
["bitfinex","ETHUSD",1769881071730,0.01257703,2414.9,2413.0,0.60484848]
["bitfinex","ETHUSD",1769881071912,0.01257703,2414.9,2412.9,0.868]
["bitfinex","ETHUSD",1769881071913,0.01257703,2414.9,2412.9,1.90409612]
["bitfinex","ETHUSD",1769881072097,0.01257703,2414.9,2412.9,0.868]
["bitfinex","ETHUSD",1769881072290,0.11497703,2414.8,2412.9,0.868]
["bitfinex","ETHUSD",1769881072614,0.01257703,2414.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769881073118,1.03558261,2414.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769881073323,1.03545394,2414.4,2412.8,0.01257703]
["bitfinex","ETHUSD",1769881073524,1.03545394,2414.4,2412.5,0.0011]
["bitfinex","ETHUSD",1769881073694,0.1024,2414.3,2412.5,0.0011]
["bitfinex","ETHUSD",1769881074107,0.11497703,2414.3,2412.5,0.0011]
["bitfinex","ETHUSD",1769881074420,0.01257703,2414.2,2412.5,0.0011]
["bitfinex","ETHUSD",1769881075135,1.03558261,2414.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769881075490,17.18440083,2414.5,2412.5,0.0011]
["bitfinex","ETHUSD",1769881075491,1.03511096,2415.3,2413.2,13.41942825]
["bitfinex","ETHUSD",1769881075700,1.03511096,2415.3,2413.1,0.01257703]
["bitfinex","ETHUSD",1769881075701,14.06528052,2415.3,2413.3,1.29320053]
["bitfinex","ETHUSD",1769881075906,14.06528052,2415.3,2412.5,13.43310528]
["bitfinex","ETHUSD",1769881075907,0.01257703,2414.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769881076108,0.01257703,2414.6,2412.5,0.0011]
["bitfinex","ETHUSD",1769881077125,0.01257703,2415.0,2412.5,0.0011]
["bitfinex","ETHUSD",1769881077126,1.03515382,2415.1,2412.9,0.01257703]
["bitfinex","ETHUSD",1769881077291,1.04773085,2415.1,2412.7,1.03618352]
["bitfinex","ETHUSD",1769881077495,0.1024,2414.9,2412.8,0.5319265]
["bitfinex","ETHUSD",1769881077891,0.1024,2414.9,2412.8,0.51934947]
["bitfinex","ETHUSD",1769881078096,0.11497703,2414.9,2412.8,0.51934947]
["bitfinex","ETHUSD",1769881078521,0.11497703,2414.9,2412.9,0.01257703]
["bitfinex","ETHUSD",1769881078728,0.01257703,2414.9,2412.9,0.01257703]
["bitfinex","ETHUSD",1769881078993,0.01257703,2414.8,2412.8,0.51934947]
["bitfinex","ETHUSD",1769881079229,0.01257703,2414.4,2412.5,0.0011]
["bitfinex","ETHUSD",1769881079394,0.01257703,2414.3,2412.5,0.0011]
["bitfinex","ETHUSD",1769881080330,1.03536817,2414.6,2412.8,0.01257703]
["bitfinex","ETHUSD",1769881080503,1.03536817,2414.6,2412.9,0.01257703]
["bitfinex","ETHUSD",1769881080705,0.1024,2414.5,2412.5,0.0011]
["bitfinex","ETHUSD",1769881081016,13.14514659,2414.5,2412.5,0.0011]
["bitfinex","ETHUSD",1769881081223,1.03545394,2414.4,2412.5,0.0011]
["bitfinex","ETHUSD",1769881081524,0.11497703,2414.3,2412.2,1.0363983]
["bitfinex","ETHUSD",1769881081726,1.03545394,2414.4,2412.4,0.01257703]
["bitfinex","ETHUSD",1769881081924,0.1024,2414.3,2412.4,0.01257703]
["bitfinex","ETHUSD",1769881082133,1.03545394,2414.4,2412.7,0.01257703]
["bitfinex","ETHUSD",1769881082425,4.14181577,2414.6,2412.9,0.01257703]
["bitfinex","ETHUSD",1769881082426,1.03536817,2414.6,2412.9,0.01257703]
["bitfinex","ETHUSD",1769881082625,4.1523604,2415.6,2413.3,0.01257703]
["bitfinex","ETHUSD",1769881082626,1.03515382,2415.1,2413.3,0.01257703]
["bitfinex","ETHUSD",1769881082809,0.001,2415.4,2413.9,0.01257703]
["bitfinex","ETHUSD",1769881083129,0.001,2415.4,2414.2,1.04811675]
["bitfinex","ETHUSD",1769881083305,0.001,2415.4,2414.3,0.52028527]
["bitfinex","ETHUSD",1769881083629,0.001,2414.9,2414.3,0.52028527]
["bitfinex","ETHUSD",1769881083843,0.001,2415.4,2414.1,1.03557374]
["bitfinex","ETHUSD",1769881084628,0.001,2415.4,2413.4,14.28742825]
["bitfinex","ETHUSD",1769881084831,13.03016956,2415.2,2412.7,0.01257703]
["bitfinex","ETHUSD",1769881085029,13.37871689,2414.8,2412.2,0.01257703]
["bitfinex","ETHUSD",1769881085217,13.37871689,2414.8,2412.8,0.01257703]
["bitfinex","ETHUSD",1769881085218,1.03541105,2414.5,2412.8,0.01257703]
["bitfinex","ETHUSD",1769881085419,1.03532529,2414.7,2412.8,0.01257703]
["bitfinex","ETHUSD",1769881085604,1.03532529,2414.7,2412.7,0.01257703]
["bitfinex","ETHUSD",1769881085800,1.03532529,2414.7,2413.1,0.01257703]
["bitfinex","ETHUSD",1769881086006,0.98532529,2414.7,2413.1,0.01257703]
["bitfinex","ETHUSD",1769881086197,1.03511096,2415.2,2413.4,0.01257703]
["bitfinex","ETHUSD",1769881086402,4.14044385,2415.3,2413.4,0.01257703]
["bitfinex","ETHUSD",1769881086403,0.001,2415.4,2413.7,0.01257703]
["bitfinex","ETHUSD",1769881086605,0.01257703,2417.1,2413.7,0.01257703]
["bitfinex","ETHUSD",1769881086606,1.03562982,2416.4,2414.7,0.01257703]
["bitfinex","ETHUSD",1769881086807,1.03562982,2416.4,2414.8,0.01257703]
["bitfinex","ETHUSD",1769881087034,0.001,2416.4,2415.0,0.01257703]
["bitfinex","ETHUSD",1769881087236,4.13547174,2418.2,2415.9,0.01257703]
["bitfinex","ETHUSD",1769881087576,1.03382681,2418.2,2416.6,0.01257703]
["bitfinex","ETHUSD",1769881087702,1.03361309,2418.7,2416.7,0.01257703]
["bitfinex","ETHUSD",1769881087906,0.01257703,2418.5,2416.4,0.868]
["bitfinex","ETHUSD",1769881088110,0.01257703,2418.0,2416.4,0.868]
["bitfinex","ETHUSD",1769881088434,0.01257703,2417.8,2415.5,0.01257703]
["bitfinex","ETHUSD",1769881088938,0.01257703,2417.7,2415.4,0.88057703]
["bitfinex","ETHUSD",1769881089106,1.03408338,2417.6,2415.7,1.03489671]
["bitfinex","ETHUSD",1769881089307,1.03403522,2417.8,2415.8,0.01257703]
["bitfinex","ETHUSD",1769881089532,1.03403522,2417.8,2415.7,1.03489671]
["bitfinex","ETHUSD",1769881089732,1.03403522,2417.8,2415.9,0.01257703]
["bitfinex","ETHUSD",1769881089936,0.1024,2417.7,2415.6,0.01257703]
["bitfinex","ETHUSD",1769881090116,0.1024,2417.7,2415.7,0.01257703]
["bitfinex","ETHUSD",1769881090310,0.1024,2417.7,2415.8,0.01257703]
["bitfinex","ETHUSD",1769881090516,1.03403522,2417.8,2415.9,0.01257703]
["bitfinex","ETHUSD",1769881090840,0.1024,2417.7,2415.6,1.04747946]
["bitfinex","ETHUSD",1769881091005,1.04661225,2417.8,2415.9,0.01257703]
["bitfinex","ETHUSD",1769881091209,1.03382681,2418.2,2416.3,1.03463973]
["bitfinex","ETHUSD",1769881091411,4.14671176,2418.9,2416.7,0.01257703]
["bitfinex","ETHUSD",1769881091412,1.03361309,2418.7,2416.7,0.01257703]
["bitfinex","ETHUSD",1769881091817,0.01257703,2418.5,2416.3,1.03463973]
["bitfinex","ETHUSD",1769881092019,0.01257703,2418.5,2416.3,1.04721676]
["bitfinex","ETHUSD",1769881092341,0.01257703,2418.1,2415.8,0.01257703]
["bitfinex","ETHUSD",1769881092551,0.01257703,2418.0,2415.8,1.03482998]
["bitfinex","ETHUSD",1769881092745,0.11497703,2418.1,2415.9,1.03480579]
["bitfinex","ETHUSD",1769881092911,0.1024,2417.8,2415.4,0.88057703]
["bitfinex","ETHUSD",1769881093112,0.1024,2417.6,2415.4,0.868]
["bitfinex","ETHUSD",1769881093312,0.01257703,2417.4,2415.5,0.50208106]
["bitfinex","ETHUSD",1769881093525,0.01257703,2417.4,2415.3,1.03504799]
["bitfinex","ETHUSD",1769881093733,0.01257703,2417.4,2414.6,1.04793865]
["bitfinex","ETHUSD",1769881093734,0.24614733,2417.1,2414.6,1.04793865]
["bitfinex","ETHUSD",1769881093949,0.24614733,2417.1,2414.6,1.03536525]
["bitfinex","ETHUSD",1769881093950,0.1024,2416.8,2414.6,1.03536525]
["bitfinex","ETHUSD",1769881094155,0.1024,2416.8,2414.5,0.01257703]
["bitfinex","ETHUSD",1769881094361,0.2335703,2416.3,2414.5,0.50349648]
["bitfinex","ETHUSD",1769881094570,0.11497703,2416.2,2413.8,1.0356743]
["bitfinex","ETHUSD",1769881094774,0.11497703,2416.2,2413.8,4.14283745]
["bitfinex","ETHUSD",1769881094925,0.1024,2415.7,2413.6,0.868]
["bitfinex","ETHUSD",1769881095256,0.2335703,2416.3,2413.9,1.03566842]
["bitfinex","ETHUSD",1769881095465,0.11497703,2416.2,2414.0,0.51909191]
["bitfinex","ETHUSD",1769881095650,0.2335703,2415.9,2414.0,0.51909191]
["bitfinex","ETHUSD",1769881095952,0.1024,2415.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769881096152,0.11497703,2415.2,2413.7,0.0011]
["bitfinex","ETHUSD",1769881096351,0.01257703,2415.0,2413.7,0.0011]
["bitfinex","ETHUSD",1769881096681,0.1024,2414.7,2412.8,1.03612102]
["bitfinex","ETHUSD",1769881096964,0.1024,2414.7,2412.8,1.03610505]
["bitfinex","ETHUSD",1769881096965,0.11497703,2414.7,2412.8,1.03610505]
["bitfinex","ETHUSD",1769881097259,1.03536817,2414.6,2412.7,1.90418102]
["bitfinex","ETHUSD",1769881097433,1.0479452,2414.6,2412.8,0.60614922]
["bitfinex","ETHUSD",1769881097758,1.03536817,2414.6,2412.7,1.90418102]
["bitfinex","ETHUSD",1769881097976,1.03536817,2414.6,2412.9,0.01257703]
["bitfinex","ETHUSD",1769881098139,1.03536817,2414.6,2413.1,0.01257703]
["bitfinex","ETHUSD",1769881098455,1.03534991,2414.7,2413.1,0.01257703]
["bitfinex","ETHUSD",1769881098629,1.03534991,2414.7,2413.2,0.01257703]
["bitfinex","ETHUSD",1769881098827,1.03534991,2414.7,2412.8,0.01257703]
["bitfinex","ETHUSD",1769881098828,1.03534991,2414.7,2412.7,1.90418102]
["bitfinex","ETHUSD",1769881099066,0.1024,2414.6,2412.8,0.60616509]
["bitfinex","ETHUSD",1769881099265,0.01257703,2414.3,2412.8,0.60616509]
["bitfinex","ETHUSD",1769881099559,0.01257703,2414.3,2412.7,0.868]
["bitfinex","ETHUSD",1769881099758,0.01257703,2414.3,2412.5,0.0011]
["bitfinex","ETHUSD",1769881099759,0.01257703,2414.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769881100132,0.01257703,2413.8,2412.5,0.0011]
["bitfinex","ETHUSD",1769881100361,0.01257703,2413.8,2411.5,0.0011]
["bitfinex","ETHUSD",1769881100362,0.01257703,2413.3,2411.5,0.0011]
["bitfinex","ETHUSD",1769881100659,0.01257703,2412.7,2411.5,0.0011]
["bitfinex","ETHUSD",1769881101156,1.0360547,2413.0,2411.5,0.0011]
["bitfinex","ETHUSD",1769881101561,0.1024,2412.9,2411.5,0.0011]
["bitfinex","ETHUSD",1769881101729,0.01257703,2412.6,2410.7,4.14800066]
["bitfinex","ETHUSD",1769881101930,0.01257703,2412.8,2410.8,1.04955856]
["bitfinex","ETHUSD",1769881102228,1.0360547,2413.0,2411.1,0.01257703]
["bitfinex","ETHUSD",1769881102431,1.0360547,2413.0,2410.9,13.65586512]
["bitfinex","ETHUSD",1769881102642,1.0360547,2413.0,2411.2,0.01257703]
["bitfinex","ETHUSD",1769881102862,0.1024,2412.9,2410.8,1.03698153]
["bitfinex","ETHUSD",1769881103159,4.14421881,2413.1,2411.2,1.03682813]
["bitfinex","ETHUSD",1769881103345,0.01257703,2413.0,2410.9,1.03694183]
["bitfinex","ETHUSD",1769881103548,13.3056327,2412.2,2410.2,0.0011]
["bitfinex","ETHUSD",1769881103764,0.01257703,2411.5,2410.2,0.0011]
["bitfinex","ETHUSD",1769881104166,0.01257703,2411.1,2410.0,0.0011]
["bitfinex","ETHUSD",1769881104336,0.01257703,2410.8,2409.2,0.0843003]
["bitfinex","ETHUSD",1769881104660,0.01257703,2410.4,2409.2,0.0843003]
["bitfinex","ETHUSD",1769881104958,0.01257703,2410.6,2409.2,1.12198628]
["bitfinex","ETHUSD",1769881105160,0.01257703,2411.3,2409.2,0.0843003]
["bitfinex","ETHUSD",1769881105331,1.03687113,2411.1,2409.3,1.03764578]
["bitfinex","ETHUSD",1769881105534,1.04944816,2411.1,2409.4,0.52725292]
["bitfinex","ETHUSD",1769881105730,1.03687113,2411.1,2409.4,0.52725292]
["bitfinex","ETHUSD",1769881105932,1.03676425,2411.4,2409.5,0.01257703]
["bitfinex","ETHUSD",1769881106162,1.03676425,2411.4,2409.4,0.52725292]
["bitfinex","ETHUSD",1769881106366,0.01257703,2411.0,2409.2,0.0843003]
["bitfinex","ETHUSD",1769881106564,0.01257703,2410.9,2409.2,1.12198313]
["bitfinex","ETHUSD",1769881106864,0.01257703,2410.9,2409.3,0.52728811]
["bitfinex","ETHUSD",1769881107071,0.01257703,2410.7,2409.2,0.0843003]
["bitfinex","ETHUSD",1769881107276,0.11497703,2410.6,2409.2,0.0843003]
["bitfinex","ETHUSD",1769881107475,0.01257703,2410.3,2409.2,0.0843003]
["bitfinex","ETHUSD",1769881107767,0.01257703,2410.0,2409.2,0.0843003]
["bitfinex","ETHUSD",1769881107935,0.01257703,2410.0,2408.1,1.03814276]
["bitfinex","ETHUSD",1769881108139,0.01257703,2409.4,2407.6,1.03835596]
["bitfinex","ETHUSD",1769881108370,0.01257703,2409.4,2407.1,4.16685073]
["bitfinex","ETHUSD",1769881108371,0.01257703,2409.7,2408.6,0.0011]
["bitfinex","ETHUSD",1769881108568,0.01257703,2410.0,2408.6,0.0011]
["bitfinex","ETHUSD",1769881108873,0.01257703,2409.9,2408.6,0.0011]
["bitfinex","ETHUSD",1769881109234,1.03743049,2409.8,2408.6,0.0011]
["bitfinex","ETHUSD",1769881109440,1.03728035,2410.2,2408.6,0.0011]
["bitfinex","ETHUSD",1769881109733,0.01257703,2410.0,2408.6,0.0011]
["bitfinex","ETHUSD",1769881110155,0.01257703,2409.7,2407.9,1.03824909]
["bitfinex","ETHUSD",1769881110363,0.01257703,2409.7,2406.6,2.02640915]
["bitfinex","ETHUSD",1769881110364,0.01257703,2408.1,2405.9,0.01257703]
["bitfinex","ETHUSD",1769881110564,4.5004,2408.7,2406.1,0.01257703]
["bitfinex","ETHUSD",1769881110768,0.01257703,2408.8,2407.8,1.03828626]
["bitfinex","ETHUSD",1769881110939,0.01257703,2409.4,2407.8,1.03828626]
["bitfinex","ETHUSD",1769881110940,0.01257703,2409.6,2407.8,1.03828912]
["bitfinex","ETHUSD",1769881111140,0.01257703,2409.6,2407.9,0.5191458]
["bitfinex","ETHUSD",1769881111341,1.05011123,2409.6,2407.9,1.55738353]
["bitfinex","ETHUSD",1769881111542,0.01257703,2409.8,2407.9,1.55738353]
["bitfinex","ETHUSD",1769881111839,0.01257703,2409.8,2407.9,1.56996056]
["bitfinex","ETHUSD",1769881112042,0.01257703,2409.8,2408.0,0.57356945]
["bitfinex","ETHUSD",1769881112264,1.03739481,2409.9,2408.0,0.57356945]
["bitfinex","ETHUSD",1769881112629,0.01257703,2409.8,2407.9,1.03822324]
["bitfinex","ETHUSD",1769881113386,1.03730135,2410.1,2408.1,0.01257703]
["bitfinex","ETHUSD",1769881113535,1.03730135,2410.1,2408.0,0.01257703]
["bitfinex","ETHUSD",1769881113740,1.04987838,2410.1,2408.1,0.01257703]
["bitfinex","ETHUSD",1769881113965,1.03730135,2410.1,2408.0,0.5354721]
["bitfinex","ETHUSD",1769881114162,1.03730135,2410.1,2408.1,0.01257703]
["bitfinex","ETHUSD",1769881114566,1.04987838,2410.1,2408.0,0.5354721]
["bitfinex","ETHUSD",1769881114979,1.04987838,2410.1,2408.1,0.01257703]
["bitfinex","ETHUSD",1769881115165,1.03724008,2410.3,2408.4,0.01257703]
["bitfinex","ETHUSD",1769881115359,4.14870612,2410.4,2408.5,1.05056748]
["bitfinex","ETHUSD",1769881115561,0.01257703,2411.2,2408.7,0.01257703]
["bitfinex","ETHUSD",1769881115751,0.11497703,2410.8,2408.7,0.01257703]
["bitfinex","ETHUSD",1769881116275,0.01257703,2410.6,2408.6,14.18995278]
["bitfinex","ETHUSD",1769881116455,0.01257703,2410.8,2408.7,0.01257703]
["bitfinex","ETHUSD",1769881116655,0.01257703,2410.7,2408.7,0.01257703]
["bitfinex","ETHUSD",1769881116863,0.01257703,2410.7,2408.7,1.53662906]
["bitfinex","ETHUSD",1769881117067,0.01257703,2410.9,2408.9,0.01257703]
["bitfinex","ETHUSD",1769881117242,0.01257703,2411.2,2409.4,1.03760272]
["bitfinex","ETHUSD",1769881117549,4.15973612,2411.3,2409.4,1.03760272]
["bitfinex","ETHUSD",1769881117965,12.59752727,2411.9,2409.5,0.01257703]
["bitfinex","ETHUSD",1769881118145,1.0366243,2411.7,2409.8,0.01257703]
["bitfinex","ETHUSD",1769881118342,1.0366243,2411.7,2409.9,0.01257703]
["bitfinex","ETHUSD",1769881118548,1.04920133,2411.7,2409.5,13.23844993]
["bitfinex","ETHUSD",1769881118904,0.01257703,2411.5,2409.5,0.52131677]
["bitfinex","ETHUSD",1769881119184,0.01257703,2411.2,2409.5,0.52131677]
["bitfinex","ETHUSD",1769881119350,0.01257703,2410.9,2409.4,1.0376023]
["bitfinex","ETHUSD",1769881119544,0.01257703,2410.9,2409.5,1.03753089]
["bitfinex","ETHUSD",1769881119767,0.001,2410.6,2409.5,1.03755119]
["bitfinex","ETHUSD",1769881119954,0.001,2410.6,2409.5,1.03755801]
["bitfinex","ETHUSD",1769881120170,0.001,2410.6,2409.5,1.55633767]
["bitfinex","ETHUSD",1769881121262,1.15009459,2411.5,2409.6,0.01257703]
["bitfinex","ETHUSD",1769881121457,1.04769459,2411.5,2409.6,0.01257703]
["bitfinex","ETHUSD",1769881121683,1.03657019,2411.8,2409.7,0.01257703]
["bitfinex","ETHUSD",1769881121858,1.03657019,2411.8,2409.7,1.54917741]
["bitfinex","ETHUSD",1769881122070,0.01257703,2411.6,2409.7,1.54917741]
["bitfinex","ETHUSD",1769881122263,0.01257703,2410.8,2409.5,1.03755362]
["bitfinex","ETHUSD",1769881122462,0.01257703,2410.8,2409.5,1.03754901]
["bitfinex","ETHUSD",1769881122769,0.01257703,2411.0,2408.9,13.8977053]
["bitfinex","ETHUSD",1769881122770,0.01257703,2410.9,2408.9,13.8977053]
["bitfinex","ETHUSD",1769881122974,0.01257703,2411.3,2409.5,1.03754721]
["bitfinex","ETHUSD",1769881123370,4.14662464,2411.7,2409.6,0.01257703]
["bitfinex","ETHUSD",1769881123578,0.1024,2411.6,2409.6,0.01257703]
["bitfinex","ETHUSD",1769881123872,4.97841749,2411.7,2409.7,0.01257703]
["bitfinex","ETHUSD",1769881124382,1.03661317,2411.7,2409.7,0.01257703]
["bitfinex","ETHUSD",1769881124912,1.04915514,2411.8,2409.8,0.01257703]
["bitfinex","ETHUSD",1769881125239,13.09576475,2412.0,2409.4,1.03760272]
["bitfinex","ETHUSD",1769881125509,1.03684301,2411.2,2409.3,0.01257703]
["bitfinex","ETHUSD",1769881125710,1.03684301,2411.2,2409.5,0.01257703]
["bitfinex","ETHUSD",1769881125917,1.03684301,2411.2,2409.2,13.8977053]
["bitfinex","ETHUSD",1769881126212,1.04942004,2411.2,2409.1,5.67964755]
["bitfinex","ETHUSD",1769881126380,0.01257703,2410.7,2409.1,5.67964755]
["bitfinex","ETHUSD",1769881126818,0.01257703,2411.0,2409.1,5.67964755]
["bitfinex","ETHUSD",1769881127314,0.01257703,2410.9,2409.1,5.67964755]
["bitfinex","ETHUSD",1769881127689,1.03700016,2410.8,2409.1,5.67964755]
["bitfinex","ETHUSD",1769881127892,1.04957719,2410.8,2409.1,5.67964755]
["bitfinex","ETHUSD",1769881128195,1.04957719,2410.8,2409.2,0.67173795]
["bitfinex","ETHUSD",1769881129109,1.03698613,2410.9,2409.2,0.67173795]
["bitfinex","ETHUSD",1769881129306,1.03696042,2410.9,2409.2,0.67173795]
["bitfinex","ETHUSD",1769881129615,1.03696042,2410.9,2409.3,1.03764578]
["bitfinex","ETHUSD",1769881130303,0.01257703,2410.7,2409.2,1.70941553]
["bitfinex","ETHUSD",1769881130505,0.01257703,2410.7,2409.2,1.03767758]
["bitfinex","ETHUSD",1769881130704,0.01257703,2410.5,2408.6,1.03790427]
["bitfinex","ETHUSD",1769881130905,0.01257703,2410.1,2408.5,1.03796345]
["bitfinex","ETHUSD",1769881131095,0.01257703,2410.1,2408.1,0.87]
["bitfinex","ETHUSD",1769881131096,0.01257703,2409.8,2408.2,1.03810188]
["bitfinex","ETHUSD",1769881131298,0.01257703,2409.8,2408.1,1.90816113]
["bitfinex","ETHUSD",1769881131521,0.01257703,2409.6,2408.1,0.87]
["bitfinex","ETHUSD",1769881131719,0.01257703,2409.3,2407.6,1.03837816]
["bitfinex","ETHUSD",1769881131890,0.01257703,2409.2,2407.3,1.03847907]
["bitfinex","ETHUSD",1769881132090,0.01257703,2409.1,2407.6,1.03837123]
["bitfinex","ETHUSD",1769881132386,1.05013668,2409.5,2407.8,4.15308812]
["bitfinex","ETHUSD",1769881132586,1.05013668,2409.5,2408.0,1.03819915]
["bitfinex","ETHUSD",1769881132790,1.05013668,2409.5,2407.2,4.1667298]
["bitfinex","ETHUSD",1769881132987,1.05012137,2409.6,2408.1,1.03815539]
["bitfinex","ETHUSD",1769881133215,0.01257703,2409.9,2408.2,0.51908069]
["bitfinex","ETHUSD",1769881133514,1.04988242,2410.1,2408.2,0.51908069]
["bitfinex","ETHUSD",1769881133704,0.01257703,2410.0,2408.3,1.03807665]
["bitfinex","ETHUSD",1769881133907,1.04988242,2410.1,2408.2,0.51908069]
["bitfinex","ETHUSD",1769881133908,1.03730539,2410.1,2408.2,0.51908069]
["bitfinex","ETHUSD",1769881134103,0.01257703,2409.7,2408.3,0.46716814]
["bitfinex","ETHUSD",1769881134289,0.01257703,2409.8,2408.2,1.03811391]
["bitfinex","ETHUSD",1769881134494,0.01257703,2409.8,2408.2,1.03811561]
["bitfinex","ETHUSD",1769881134701,0.01257703,2409.7,2408.1,1.03814572]
["bitfinex","ETHUSD",1769881134921,0.01257703,2409.7,2408.1,1.55723056]
["bitfinex","ETHUSD",1769881134922,0.01257703,2409.6,2408.1,1.55723056]
["bitfinex","ETHUSD",1769881135121,0.01257703,2409.6,2408.2,1.0381172]
["bitfinex","ETHUSD",1769881135515,0.11497703,2409.9,2408.2,1.0381172]
["bitfinex","ETHUSD",1769881135516,0.01257703,2409.9,2408.2,1.0381172]
["bitfinex","ETHUSD",1769881135719,1.03743049,2409.8,2408.3,1.55713876]
["bitfinex","ETHUSD",1769881136719,0.01257703,2409.6,2407.9,1.03821712]
["bitfinex","ETHUSD",1769881136917,0.01257703,2409.5,2407.9,1.03821712]
["bitfinex","ETHUSD",1769881137224,0.01257703,2409.5,2407.1,0.1024]
["bitfinex","ETHUSD",1769881137402,0.01257703,2409.5,2407.4,1.0384417]
["bitfinex","ETHUSD",1769881137403,0.01257703,2409.0,2407.4,1.0384417]
["bitfinex","ETHUSD",1769881137605,1.03743049,2409.8,2407.7,1.0383198]
["bitfinex","ETHUSD",1769881137804,0.01257703,2409.2,2407.2,4.15409657]
["bitfinex","ETHUSD",1769881138008,0.01257703,2409.1,2407.2,4.15409657]
["bitfinex","ETHUSD",1769881138204,0.01257703,2409.0,2407.2,4.15409657]
["bitfinex","ETHUSD",1769881138527,0.01257703,2408.8,2407.2,1.03855101]
["bitfinex","ETHUSD",1769881138710,0.01257703,2408.9,2407.3,0.51928969]
["bitfinex","ETHUSD",1769881139029,0.01257703,2408.7,2407.3,0.26928969]
["bitfinex","ETHUSD",1769881139212,0.01257703,2408.6,2407.3,0.26928969]
["bitfinex","ETHUSD",1769881139726,0.01257703,2408.6,2407.4,1.03846473]
["bitfinex","ETHUSD",1769881139899,0.01257703,2408.8,2407.4,1.03846473]
["bitfinex","ETHUSD",1769881140101,0.01257703,2409.4,2407.5,14.44386664]
["bitfinex","ETHUSD",1769881140423,0.01257703,2409.4,2407.5,0.54616134]
["bitfinex","ETHUSD",1769881140611,0.01257703,2408.9,2407.3,1.03850143]
["bitfinex","ETHUSD",1769881140811,0.01257703,2409.3,2407.3,1.03850143]
["bitfinex","ETHUSD",1769881140812,4.68387408,2409.7,2407.3,14.93620673]
["bitfinex","ETHUSD",1769881141011,4.68387408,2409.7,2407.8,0.01257703]
["bitfinex","ETHUSD",1769881141012,1.55872404,2409.7,2407.8,0.01257703]
["bitfinex","ETHUSD",1769881141213,1.03749339,2409.7,2407.8,1.39354364]
["bitfinex","ETHUSD",1769881141418,1.03749339,2409.7,2407.7,0.01257703]
["bitfinex","ETHUSD",1769881141634,0.01257703,2409.4,2407.3,1.03850143]
["bitfinex","ETHUSD",1769881141833,0.01257703,2409.0,2407.1,1.03859415]
["bitfinex","ETHUSD",1769881142000,0.01257703,2408.7,2407.0,1.90863198]
["bitfinex","ETHUSD",1769881142314,1.05030896,2409.1,2407.0,1.90863198]
["bitfinex","ETHUSD",1769881142315,1.03752809,2409.6,2407.6,13.8977053]
["bitfinex","ETHUSD",1769881142514,0.58133752,2409.6,2407.8,0.01257703]
["bitfinex","ETHUSD",1769881142695,1.61886887,2409.6,2407.7,15.28873353]
["bitfinex","ETHUSD",1769881142900,1.05007921,2409.7,2407.8,0.01257703]
["bitfinex","ETHUSD",1769881143103,0.01257703,2410.5,2408.2,13.91028233]
["bitfinex","ETHUSD",1769881143398,0.01257703,2409.9,2408.3,0.87]
["bitfinex","ETHUSD",1769881143594,0.01257703,2409.5,2408.3,0.87]
["bitfinex","ETHUSD",1769881143805,1.03760272,2409.4,2408.3,0.87]
["bitfinex","ETHUSD",1769881144025,4.14985716,2409.8,2408.3,1.90806836]
["bitfinex","ETHUSD",1769881144226,0.01257703,2409.6,2408.3,0.87]
["bitfinex","ETHUSD",1769881144426,0.01257703,2409.5,2408.3,0.87]
["bitfinex","ETHUSD",1769881144810,0.01257703,2409.3,2408.0,1.038182]
["bitfinex","ETHUSD",1769881145008,0.01257703,2408.9,2407.3,0.0011]
["bitfinex","ETHUSD",1769881145209,0.01257703,2408.4,2407.3,0.0011]
["bitfinex","ETHUSD",1769881145414,0.01257703,2408.0,2406.3,1.91000648]
["bitfinex","ETHUSD",1769881145608,0.01257703,2407.8,2406.6,1.0388023]
["bitfinex","ETHUSD",1769881145816,0.01257703,2407.7,2406.3,0.8711]
["bitfinex","ETHUSD",1769881146140,0.01257703,2407.7,2406.3,1.04003466]
["bitfinex","ETHUSD",1769881146141,1.03837846,2407.6,2406.3,1.04003466]
["bitfinex","ETHUSD",1769881146309,0.01257703,2407.8,2406.3,1.04003466]
["bitfinex","ETHUSD",1769881146629,1.03807665,2408.4,2406.4,0.51957925]
["bitfinex","ETHUSD",1769881146942,0.01257703,2408.0,2406.4,0.51957925]
["bitfinex","ETHUSD",1769881147100,0.01257703,2407.7,2406.3,1.04003918]
["bitfinex","ETHUSD",1769881147301,0.01257703,2407.5,2406.3,0.0011]
["bitfinex","ETHUSD",1769881147526,0.01257703,2407.3,2406.3,0.0011]
["bitfinex","ETHUSD",1769881147697,0.01257703,2407.5,2406.3,0.0011]
["bitfinex","ETHUSD",1769881148124,0.01257703,2407.7,2406.3,0.0011]
["bitfinex","ETHUSD",1769881148125,1.05094795,2407.7,2406.3,0.0011]
["bitfinex","ETHUSD",1769881148507,0.01257703,2407.7,2406.3,0.0011]
["bitfinex","ETHUSD",1769881148716,1.03826896,2407.9,2406.3,0.0011]
["bitfinex","ETHUSD",1769881149129,0.01257703,2407.4,2406.3,0.0011]
["bitfinex","ETHUSD",1769881149312,13.1379125,2407.7,2406.3,0.0011]
["bitfinex","ETHUSD",1769881149527,0.01257703,2407.2,2406.3,0.0011]
["bitfinex","ETHUSD",1769881149726,0.01257703,2407.0,2405.5,1.90927719]
["bitfinex","ETHUSD",1769881149921,1.03842159,2407.5,2405.5,1.90927162]
["bitfinex","ETHUSD",1769881150114,0.01257703,2407.4,2405.6,0.60789885]
["bitfinex","ETHUSD",1769881150319,0.01257703,2407.2,2405.5,0.87]
["bitfinex","ETHUSD",1769881150515,0.01257703,2407.3,2405.5,1.90927801]
["bitfinex","ETHUSD",1769881151005,1.03840578,2407.6,2405.7,13.29712852]
["bitfinex","ETHUSD",1769881151308,0.37881704,2407.7,2405.5,1.92185504]
["bitfinex","ETHUSD",1769881151309,0.01257703,2407.7,2405.5,1.03927801]
["bitfinex","ETHUSD",1769881151518,0.01257703,2407.4,2405.6,0.6091741]
["bitfinex","ETHUSD",1769881151721,0.01257703,2407.5,2405.6,0.6091741]
["bitfinex","ETHUSD",1769881151924,1.03837846,2407.6,2405.7,1.03919857]
["bitfinex","ETHUSD",1769881152212,0.53302284,2407.5,2405.8,0.5817744]
["bitfinex","ETHUSD",1769881152410,0.01257703,2407.3,2405.7,1.03919857]
["bitfinex","ETHUSD",1769881152630,0.01257703,2407.3,2405.6,1.03922281]
["bitfinex","ETHUSD",1769881152808,0.52044581,2407.5,2406.2,0.01257703]
["bitfinex","ETHUSD",1769881153012,0.61320365,2408.6,2406.1,0.01257703]
["bitfinex","ETHUSD",1769881153013,1.03803354,2408.4,2406.1,0.01257703]
["bitfinex","ETHUSD",1769881153215,1.05061057,2408.4,2406.2,13.29712852]
["bitfinex","ETHUSD",1769881153429,0.52153218,2408.3,2406.3,1.33097055]
["bitfinex","ETHUSD",1769881153635,0.01257703,2408.2,2406.3,1.33097055]
["bitfinex","ETHUSD",1769881154015,1.03811975,2408.2,2406.4,1.03889627]
["bitfinex","ETHUSD",1769881154214,0.01257703,2408.5,2406.4,1.03889627]
["bitfinex","ETHUSD",1769881154215,0.01257703,2408.5,2406.5,0.65380289]
["bitfinex","ETHUSD",1769881154538,0.01257703,2408.4,2406.5,13.93835438]
["bitfinex","ETHUSD",1769881154930,1.05058685,2408.5,2406.5,13.93945438]
["bitfinex","ETHUSD",1769881155137,1.05056925,2408.5,2406.5,13.93945438]
["bitfinex","ETHUSD",1769881155310,1.03780756,2409.0,2407.0,13.29712852]
["bitfinex","ETHUSD",1769881155507,0.01257703,2409.2,2407.4,0.01257703]
["bitfinex","ETHUSD",1769881155732,1.05014112,2409.5,2407.6,0.01257703]
["bitfinex","ETHUSD",1769881156042,0.01257703,2409.5,2407.8,1.03829221]
["bitfinex","ETHUSD",1769881156247,1.04987838,2410.1,2408.0,0.01257703]
["bitfinex","ETHUSD",1769881156462,1.03723355,2410.3,2408.3,0.01257703]
["bitfinex","ETHUSD",1769881156611,0.01357703,2410.6,2408.5,0.01257703]
["bitfinex","ETHUSD",1769881156612,1.03719771,2410.4,2408.5,0.01257703]
["bitfinex","ETHUSD",1769881156816,1.03719771,2410.4,2408.3,13.29712852]
["bitfinex","ETHUSD",1769881157013,0.01257703,2410.2,2408.4,1.33097055]
["bitfinex","ETHUSD",1769881157322,0.01257703,2409.7,2407.8,1.03829221]
["bitfinex","ETHUSD",1769881157525,0.01257703,2409.5,2407.8,1.03829221]
["bitfinex","ETHUSD",1769881157788,0.01257703,2409.2,2407.6,2.20322826]
["bitfinex","ETHUSD",1769881157939,0.01257703,2409.2,2407.7,1.03833123]
["bitfinex","ETHUSD",1769881158141,1.0502611,2409.3,2407.7,1.03833123]
["bitfinex","ETHUSD",1769881158337,0.01257703,2409.2,2407.7,1.03833123]
["bitfinex","ETHUSD",1769881158564,0.01257703,2409.2,2406.9,4.16727875]
["bitfinex","ETHUSD",1769881158565,0.01257703,2408.4,2406.6,1.58619277]
["bitfinex","ETHUSD",1769881158763,0.01257703,2408.7,2407.3,4.15394119]
["bitfinex","ETHUSD",1769881158948,0.01257703,2408.8,2407.6,1.03837375]
["bitfinex","ETHUSD",1769881159153,0.01257703,2409.6,2407.6,14.32292524]
["bitfinex","ETHUSD",1769881159373,0.01257703,2410.2,2407.6,14.32292524]
["bitfinex","ETHUSD",1769881159374,0.01257703,2410.1,2407.9,13.29712852]
["bitfinex","ETHUSD",1769881159594,1.03719148,2410.4,2408.2,13.29712852]
["bitfinex","ETHUSD",1769881159771,1.03719148,2410.4,2408.1,0.01257703]
["bitfinex","ETHUSD",1769881159772,0.01257703,2410.1,2408.3,1.33097055]
["bitfinex","ETHUSD",1769881159943,0.01257703,2410.0,2408.0,0.87]
["bitfinex","ETHUSD",1769881160147,1.03738744,2409.9,2408.1,1.03816286]
["bitfinex","ETHUSD",1769881161480,1.03712922,2410.5,2408.3,13.29712852]
["bitfinex","ETHUSD",1769881161672,1.4648314,2410.5,2408.3,13.29712852]
["bitfinex","ETHUSD",1769881161856,1.4648314,2410.5,2408.4,0.01257703]
["bitfinex","ETHUSD",1769881162449,1.4648314,2410.5,2408.6,0.01257703]
["bitfinex","ETHUSD",1769881162654,0.56269253,2410.4,2408.6,0.52276833]
["bitfinex","ETHUSD",1769881163045,0.001,2410.6,2408.8,0.01257703]
["bitfinex","ETHUSD",1769881163249,1.03809625,2410.6,2408.7,13.28455149]
["bitfinex","ETHUSD",1769881163558,0.01257703,2410.3,2408.5,1.03799045]
["bitfinex","ETHUSD",1769881163872,0.01257703,2409.7,2407.8,1.03828362]
["bitfinex","ETHUSD",1769881164047,0.01257703,2409.5,2407.8,1.03826983]
["bitfinex","ETHUSD",1769881164254,0.01257703,2409.5,2407.5,13.28455149]
["bitfinex","ETHUSD",1769881164255,0.01257703,2409.3,2407.5,1.03841843]
["bitfinex","ETHUSD",1769881164470,0.01257703,2409.3,2407.0,1.0386373]
["bitfinex","ETHUSD",1769881164471,0.01257703,2408.9,2407.0,1.0386373]
["bitfinex","ETHUSD",1769881164682,0.01257703,2408.8,2406.9,1.03867098]
["bitfinex","ETHUSD",1769881164852,1.05030896,2409.1,2406.9,1.03867098]
["bitfinex","ETHUSD",1769881165050,1.03773193,2409.1,2407.1,0.01257703]
["bitfinex","ETHUSD",1769881165286,0.01257703,2409.2,2407.0,0.01257703]
["bitfinex","ETHUSD",1769881165480,1.0501494,2409.5,2407.3,13.29712852]
["bitfinex","ETHUSD",1769881165657,1.0501494,2409.5,2407.5,0.01257703]
["bitfinex","ETHUSD",1769881165858,0.01257703,2409.3,2407.0,1.85156754]
["bitfinex","ETHUSD",1769881166056,0.01257703,2409.3,2407.1,0.01257703]
["bitfinex","ETHUSD",1769881166258,0.01257703,2409.3,2407.3,0.01257703]
["bitfinex","ETHUSD",1769881166465,0.01257703,2409.3,2407.5,1.03842159]
["bitfinex","ETHUSD",1769881166466,1.03765868,2409.3,2407.5,1.03842159]
["bitfinex","ETHUSD",1769881166668,0.01257703,2409.2,2407.2,1.03851054]
["bitfinex","ETHUSD",1769881166997,0.01257703,2408.9,2407.2,1.03851892]
["bitfinex","ETHUSD",1769881167368,0.01257703,2408.9,2407.2,0.0011]
["bitfinex","ETHUSD",1769881167682,0.1024,2409.1,2407.4,1.03845157]
["bitfinex","ETHUSD",1769881167991,0.11497703,2409.1,2407.4,1.03845157]
["bitfinex","ETHUSD",1769881168489,1.03777501,2409.0,2407.2,0.0011]
["bitfinex","ETHUSD",1769881168785,0.53515909,2409.2,2407.2,0.0011]
["bitfinex","ETHUSD",1769881168786,1.56029159,2409.2,2407.5,0.01257703]
["bitfinex","ETHUSD",1769881169015,17.28770146,2409.8,2407.5,0.01257703]
["bitfinex","ETHUSD",1769881169016,4.14969751,2409.9,2407.7,0.01257703]
["bitfinex","ETHUSD",1769881169165,0.46969782,2409.8,2408.2,0.01257703]
["bitfinex","ETHUSD",1769881169363,1.03736997,2410.0,2408.2,0.01257703]
["bitfinex","ETHUSD",1769881169364,1.03736997,2410.0,2408.3,0.01257703]
["bitfinex","ETHUSD",1769881169551,0.01257703,2409.9,2407.8,13.28455149]
["bitfinex","ETHUSD",1769881169761,0.01257703,2409.9,2407.9,0.01257703]
["bitfinex","ETHUSD",1769881170088,0.01257703,2409.8,2407.7,1.41922826]
["bitfinex","ETHUSD",1769881170295,0.01257703,2409.8,2407.6,0.87]
["bitfinex","ETHUSD",1769881170596,1.03747354,2409.7,2407.8,1.03829221]
["bitfinex","ETHUSD",1769881170755,1.05005057,2409.7,2407.8,1.03829221]
["bitfinex","ETHUSD",1769881171368,0.01257703,2409.6,2407.8,1.03829221]
["bitfinex","ETHUSD",1769881171661,0.52250988,2409.6,2407.8,1.03829221]
["bitfinex","ETHUSD",1769881172059,0.53508691,2409.6,2407.8,1.03829221]
["bitfinex","ETHUSD",1769881172558,1.03755965,2409.5,2407.7,1.03831079]
["bitfinex","ETHUSD",1769881173179,1.03755965,2409.5,2407.7,1.05088782]
["bitfinex","ETHUSD",1769881173691,1.03755965,2409.5,2407.7,1.03831079]
["bitfinex","ETHUSD",1769881173995,1.56005448,2409.6,2407.8,0.61874225]
["bitfinex","ETHUSD",1769881174183,1.0499491,2410.0,2408.1,0.01257703]
["bitfinex","ETHUSD",1769881174494,13.12633547,2410.3,2408.0,0.01257703]
["bitfinex","ETHUSD",1769881174696,13.12633547,2410.3,2407.9,1.03821424]
["bitfinex","ETHUSD",1769881174697,13.1379125,2409.8,2407.9,1.03821424]
["bitfinex","ETHUSD",1769881174896,0.11497703,2409.7,2407.6,0.87]
["bitfinex","ETHUSD",1769881175068,0.01257703,2409.3,2407.6,0.87]
["bitfinex","ETHUSD",1769881175269,0.01257703,2409.3,2407.2,0.0011]
["bitfinex","ETHUSD",1769881175270,0.01257703,2408.9,2407.2,0.0011]
["bitfinex","ETHUSD",1769881175470,0.01257703,2408.9,2407.3,1.03849243]
["bitfinex","ETHUSD",1769881175677,0.01257703,2408.9,2407.2,0.0011]
["bitfinex","ETHUSD",1769881175875,0.01257703,2408.9,2407.2,1.0396284]
["bitfinex","ETHUSD",1769881176170,0.01257703,2408.7,2407.2,0.0011]
["bitfinex","ETHUSD",1769881176493,0.01257703,2408.7,2406.6,0.87]
["bitfinex","ETHUSD",1769881176494,1.03824909,2407.9,2406.5,0.0011]
["bitfinex","ETHUSD",1769881176666,0.52038225,2407.8,2406.5,0.0011]
["bitfinex","ETHUSD",1769881177395,0.1024,2407.7,2406.5,0.0011]
["bitfinex","ETHUSD",1769881177597,0.01257703,2407.6,2406.5,0.0011]
["bitfinex","ETHUSD",1769881178206,0.01257703,2407.5,2406.3,0.0011]
["bitfinex","ETHUSD",1769881178811,1.03846473,2407.4,2406.3,0.0011]
["bitfinex","ETHUSD",1769881179175,0.51923237,2407.3,2406.3,0.0011]
["bitfinex","ETHUSD",1769881179809,0.01257703,2407.5,2406.3,0.0011]
["bitfinex","ETHUSD",1769881180110,1.03842169,2407.5,2406.3,0.0011]
["bitfinex","ETHUSD",1769881180320,1.55871759,2407.8,2406.3,0.0011]
["bitfinex","ETHUSD",1769881180513,4.15334164,2407.7,2406.3,0.0011]
["bitfinex","ETHUSD",1769881180835,1.03833534,2407.8,2406.7,0.0011]
["bitfinex","ETHUSD",1769881181133,0.001,2407.7,2406.7,0.0011]
["bitfinex","ETHUSD",1769881181922,1.03796534,2408.6,2406.7,13.17053742]
["bitfinex","ETHUSD",1769881182236,0.01257703,2408.3,2406.7,0.0011]
["bitfinex","ETHUSD",1769881182730,1.03811975,2408.2,2406.7,0.0011]
["bitfinex","ETHUSD",1769881182933,0.01257703,2408.0,2406.7,0.0011]
["bitfinex","ETHUSD",1769881183139,0.01257703,2407.9,2406.7,0.0011]
["bitfinex","ETHUSD",1769881183702,0.01257703,2407.7,2406.7,0.0011]
["bitfinex","ETHUSD",1769881184097,0.01257703,2407.6,2406.7,0.0011]
["bitfinex","ETHUSD",1769881184427,0.01257703,2407.5,2406.7,0.0011]
["bitfinex","ETHUSD",1769881184912,1.03846473,2407.4,2406.7,0.0011]
["bitfinex","ETHUSD",1769881185112,1.5602125,2407.4,2406.5,0.0011]
["bitfinex","ETHUSD",1769881185892,0.01257703,2407.5,2406.5,0.0011]
["bitfinex","ETHUSD",1769881186196,1.03829221,2407.8,2406.5,0.0011]
["bitfinex","ETHUSD",1769881186393,1.03826618,2407.9,2406.5,0.0011]
["bitfinex","ETHUSD",1769881186636,1.03821569,2408.0,2406.5,0.0011]
["bitfinex","ETHUSD",1769881186801,1.03819184,2408.1,2406.5,0.0011]
["bitfinex","ETHUSD",1769881187001,1.5597581,2408.1,2406.5,0.0011]
["bitfinex","ETHUSD",1769881188146,5.46607704,2408.0,2406.5,0.0011]
["bitfinex","ETHUSD",1769881188344,0.01257703,2407.7,2406.5,0.0011]
["bitfinex","ETHUSD",1769881188546,0.01257703,2407.6,2406.5,0.0011]
["bitfinex","ETHUSD",1769881188919,0.01257703,2407.4,2406.5,0.0011]
["bitfinex","ETHUSD",1769881189233,0.53556094,2407.4,2406.5,0.0011]
["bitfinex","ETHUSD",1769881189837,0.52298391,2407.4,2406.5,0.0011]
["bitfinex","ETHUSD",1769881190241,13.28470186,2407.4,2406.0,0.0011]
["bitfinex","ETHUSD",1769881190413,13.28470186,2407.4,2405.6,1.03922142]
["bitfinex","ETHUSD",1769881190414,0.52298391,2407.4,2405.6,1.03923689]
["bitfinex","ETHUSD",1769881190734,1.05099862,2407.5,2405.6,2.46021432]
["bitfinex","ETHUSD",1769881190935,6.50432613,2408.0,2405.8,13.18201445]
["bitfinex","ETHUSD",1769881191134,6.50432613,2408.0,2406.2,13.16943742]
["bitfinex","ETHUSD",1769881191135,7.20941257,2408.0,2406.2,13.16943742]
["bitfinex","ETHUSD",1769881191339,6.15860466,2408.0,2406.2,13.16943742]
["bitfinex","ETHUSD",1769881191574,5.45350001,2408.0,2406.5,13.18201445]
["bitfinex","ETHUSD",1769881191709,6.49171063,2408.0,2405.9,1.31945915]
["bitfinex","ETHUSD",1769881191914,0.01257703,2407.8,2405.7,13.16943742]
["bitfinex","ETHUSD",1769881192332,6.50428766,2408.0,2406.1,13.16943742]
["bitfinex","ETHUSD",1769881192333,6.49171063,2408.0,2406.1,13.16943742]
["bitfinex","ETHUSD",1769881192541,6.49171063,2408.0,2406.2,1.31820144]
["bitfinex","ETHUSD",1769881192542,1.06445346,2407.9,2406.2,1.31820144]
["bitfinex","ETHUSD",1769881192719,1.06445346,2407.9,2406.2,14.48763886]
["bitfinex","ETHUSD",1769881192932,2.10272888,2407.9,2406.3,1.03893945]
["bitfinex","ETHUSD",1769881193236,6.49172011,2408.0,2406.7,0.0011]
["bitfinex","ETHUSD",1769881193645,0.001,2407.8,2406.7,0.0011]
["bitfinex","ETHUSD",1769881198654,0.01357703,2407.8,2406.7,0.0011]
["bitfinex","ETHUSD",1769881198840,0.01257703,2407.7,2406.7,0.0011]
["bitfinex","ETHUSD",1769881199045,1.03837846,2407.6,2406.7,0.0011]
["bitfinex","ETHUSD",1769881199247,0.51918923,2407.5,2406.7,0.0011]
["bitfinex","ETHUSD",1769881199583,0.51918923,2407.5,2406.5,0.0011]
["bitfinex","ETHUSD",1769881199736,0.51918923,2407.5,2405.7,1.03918764]
["bitfinex","ETHUSD",1769881200075,0.53176626,2407.5,2405.7,1.03918764]
["bitfinex","ETHUSD",1769881200238,0.53176626,2407.5,2405.4,4.15730038]
["bitfinex","ETHUSD",1769881200458,0.53176626,2407.5,2405.5,1.45631044]
["bitfinex","ETHUSD",1769881200459,0.01257703,2407.3,2405.5,1.45631044]
["bitfinex","ETHUSD",1769881200656,0.01257703,2407.1,2405.5,0.0011]
["bitfinex","ETHUSD",1769881200855,0.01257703,2406.8,2405.5,0.0011]
["bitfinex","ETHUSD",1769881201170,4.15398162,2407.4,2405.5,13.17053742]
["bitfinex","ETHUSD",1769881201373,1.03833534,2407.7,2405.9,13.16943742]
["bitfinex","ETHUSD",1769881201861,1.05091237,2407.7,2405.9,13.16943742]
["bitfinex","ETHUSD",1769881202060,0.01257703,2407.6,2405.8,0.871]
["bitfinex","ETHUSD",1769881202461,0.001,2407.8,2406.2,13.16943742]
["bitfinex","ETHUSD",1769881202662,1.03929851,2407.8,2406.3,14.48638116]
["bitfinex","ETHUSD",1769881202863,0.001,2407.8,2406.3,14.48638116]
["bitfinex","ETHUSD",1769881203177,5.45350001,2408.0,2406.7,13.18201445]
["bitfinex","ETHUSD",1769881203475,1.03781809,2408.9,2407.1,0.01257703]
["bitfinex","ETHUSD",1769881203677,1.03781809,2408.9,2406.8,2.20303618]
["bitfinex","ETHUSD",1769881203882,13.81211307,2408.9,2406.8,2.19045915]
["bitfinex","ETHUSD",1769881204065,12.76171795,2408.4,2406.4,1.03889627]
["bitfinex","ETHUSD",1769881204275,1.83946899,2408.8,2406.6,0.01257703]
["bitfinex","ETHUSD",1769881204473,1.03781809,2408.9,2406.9,0.01257703]
["bitfinex","ETHUSD",1769881204653,1.03781809,2408.9,2407.1,0.01257703]
["bitfinex","ETHUSD",1769881204857,1.45667556,2409.0,2407.2,0.01257703]
["bitfinex","ETHUSD",1769881205185,1.45667556,2409.0,2406.8,13.18201445]
["bitfinex","ETHUSD",1769881205186,12.77429498,2408.6,2406.6,1.03880993]
["bitfinex","ETHUSD",1769881205386,12.77429498,2408.6,2406.5,1.03884143]
["bitfinex","ETHUSD",1769881205387,0.01257703,2408.4,2406.5,1.03884143]
["bitfinex","ETHUSD",1769881205567,0.01257703,2408.3,2406.5,1.03884143]
["bitfinex","ETHUSD",1769881205898,0.001,2407.8,2406.8,0.01257703]
["bitfinex","ETHUSD",1769881206061,1.03786117,2408.8,2406.7,13.16943742]
["bitfinex","ETHUSD",1769881206263,1.03784336,2408.9,2407.2,0.01257703]
["bitfinex","ETHUSD",1769881206602,1.03778714,2409.0,2407.2,0.871]
["bitfinex","ETHUSD",1769881206981,1.03786117,2408.8,2407.3,1.03850787]
["bitfinex","ETHUSD",1769881207284,14.4395837,2408.8,2406.6,0.51942539]
["bitfinex","ETHUSD",1769881207461,13.40172253,2408.5,2406.7,1.03874277]
["bitfinex","ETHUSD",1769881207657,0.01257703,2408.5,2406.1,12.90266123]
["bitfinex","ETHUSD",1769881207855,0.01257703,2408.6,2407.1,1.03858961]
["bitfinex","ETHUSD",1769881208072,0.01257703,2408.6,2407.2,1.03853915]
["bitfinex","ETHUSD",1769881208287,14.4395837,2408.8,2407.2,1.03853915]
["bitfinex","ETHUSD",1769881208288,14.42700667,2408.8,2407.2,1.03853915]
["bitfinex","ETHUSD",1769881208489,0.01257703,2408.5,2406.3,4.16824277]
["bitfinex","ETHUSD",1769881208689,2.24194362,2408.7,2407.2,1.03855095]
["bitfinex","ETHUSD",1769881208874,1.73420013,2408.6,2406.6,4.15522714]
["bitfinex","ETHUSD",1769881209074,0.01257703,2408.3,2406.2,1.03898262]
["bitfinex","ETHUSD",1769881209269,13.40172253,2408.3,2406.2,1.03898262]
["bitfinex","ETHUSD",1769881209570,0.1024,2408.2,2406.2,1.03898262]
["bitfinex","ETHUSD",1769881209876,1.46664699,2408.2,2406.3,1.80849973]
["bitfinex","ETHUSD",1769881210076,14.85579249,2408.2,2406.3,1.80849973]
["bitfinex","ETHUSD",1769881210378,1.35166996,2408.2,2406.3,0.01257703]
["bitfinex","ETHUSD",1769881210583,1.03799045,2408.5,2406.7,0.01257703]
["bitfinex","ETHUSD",1769881210960,1.03799045,2408.5,2406.2,1.03898262]
["bitfinex","ETHUSD",1769881210961,14.42713595,2408.5,2406.2,1.03898262]
["bitfinex","ETHUSD",1769881211370,0.1024,2408.4,2406.2,1.05155965]
["bitfinex","ETHUSD",1769881211573,13.50412253,2408.4,2406.2,1.03898262]
["bitfinex","ETHUSD",1769881211888,1.455469,2408.3,2406.3,0.52074902]
["bitfinex","ETHUSD",1769881212362,1.455469,2408.3,2406.3,0.53332605]
["bitfinex","ETHUSD",1769881212863,1.455469,2408.3,2406.3,0.52074902]
["bitfinex","ETHUSD",1769881213686,14.42726525,2408.2,2406.3,1.03891399]
["bitfinex","ETHUSD",1769881214061,13.3891455,2408.0,2406.2,1.038961]
["bitfinex","ETHUSD",1769881214262,1.03811975,2408.2,2406.3,1.03892162]
["bitfinex","ETHUSD",1769881214494,1.03799045,2408.5,2406.5,12.90266123]
["bitfinex","ETHUSD",1769881214661,1.03799045,2408.5,2406.9,0.01257703]
["bitfinex","ETHUSD",1769881214867,1.03796128,2408.6,2407.1,0.01257703]
["bitfinex","ETHUSD",1769881215176,14.27272253,2409.1,2407.1,0.01257703]
["bitfinex","ETHUSD",1769881215177,13.40172253,2409.1,2407.1,0.01257703]
["bitfinex","ETHUSD",1769881215366,1.89834338,2409.1,2407.4,0.01257703]
["bitfinex","ETHUSD",1769881215570,13.3891455,2409.6,2407.8,1.03829221]
["bitfinex","ETHUSD",1769881215781,0.001,2410.3,2408.3,0.01257703]
["bitfinex","ETHUSD",1769881216099,0.001,2410.3,2407.8,1.03829221]
["bitfinex","ETHUSD",1769881216100,13.40172253,2410.1,2407.8,1.03829221]
["bitfinex","ETHUSD",1769881216312,13.3891455,2409.9,2407.9,0.60624611]
["bitfinex","ETHUSD",1769881216463,1.03725831,2410.2,2408.3,0.01257703]
["bitfinex","ETHUSD",1769881216865,0.001,2410.3,2408.6,0.01257703]
["bitfinex","ETHUSD",1769881217098,0.001,2410.3,2408.3,0.01257703]
["bitfinex","ETHUSD",1769881217099,1.03822969,2410.3,2408.3,0.01257703]
["bitfinex","ETHUSD",1769881217266,0.5186941,2410.2,2408.4,0.01257703]
["bitfinex","ETHUSD",1769881217586,1.03730135,2410.1,2408.4,1.03803354]
["bitfinex","ETHUSD",1769881217770,1.03730135,2410.1,2408.3,1.03807168]
["bitfinex","ETHUSD",1769881217771,0.001,2408.8,2408.3,1.03807168]
["bitfinex","ETHUSD",1769881217980,0.001,2408.8,2407.7,0.871]
["bitfinex","ETHUSD",1769881218186,0.001,2408.8,2408.0,1.0381748]
["bitfinex","ETHUSD",1769881218405,0.001,2408.8,2408.1,1.03815587]
["bitfinex","ETHUSD",1769881218606,0.001,2408.8,2407.8,4.15315682]
["bitfinex","ETHUSD",1769881218776,0.001,2408.8,2408.0,1.03820397]
["bitfinex","ETHUSD",1769881219391,0.001,2408.8,2407.7,0.871]
["bitfinex","ETHUSD",1769881219597,0.001,2408.8,2407.4,1.03845565]
["bitfinex","ETHUSD",1769881219784,13.3901455,2408.8,2407.2,1.03851867]
["bitfinex","ETHUSD",1769881219991,1.34027225,2408.7,2407.7,1.03833459]
["bitfinex","ETHUSD",1769881220281,0.001,2408.8,2407.7,1.03833459]
["bitfinex","ETHUSD",1769881220890,13.3901455,2408.8,2407.2,1.03852187]
["bitfinex","ETHUSD",1769881221089,13.3901455,2408.8,2407.2,1.03852563]
["bitfinex","ETHUSD",1769881221410,13.3891455,2408.5,2406.7,1.03873302]
["bitfinex","ETHUSD",1769881221622,1.03803354,2408.4,2406.5,4.15538304]
["bitfinex","ETHUSD",1769881221790,13.40172253,2408.1,2406.4,2.42936062]
["bitfinex","ETHUSD",1769881221991,1.34142996,2408.0,2406.4,0.871]
["bitfinex","ETHUSD",1769881222314,13.40172253,2407.8,2406.2,0.0011]
["bitfinex","ETHUSD",1769881222633,13.3891455,2407.4,2406.2,0.0011]
["bitfinex","ETHUSD",1769881222788,13.40172253,2407.4,2406.2,0.0011]
["bitfinex","ETHUSD",1769881222989,1.34142996,2407.3,2406.2,0.0011]
["bitfinex","ETHUSD",1769881223187,0.01257703,2407.2,2406.0,0.0011]
["bitfinex","ETHUSD",1769881223590,0.01257703,2407.2,2405.2,0.74549811]
["bitfinex","ETHUSD",1769881223591,1.03872361,2406.8,2405.2,0.74549811]
["bitfinex","ETHUSD",1769881223819,1.03872361,2406.8,2405.0,0.0011]
["bitfinex","ETHUSD",1769881223820,16.11967956,2406.7,2405.0,0.0011]
["bitfinex","ETHUSD",1769881224000,13.40172253,2406.5,2405.0,0.0011]
["bitfinex","ETHUSD",1769881224194,0.01257703,2406.3,2405.0,0.0011]
["bitfinex","ETHUSD",1769881224395,0.01257703,2406.1,2405.0,0.0011]
["bitfinex","ETHUSD",1769881224602,0.01257703,2406.0,2405.0,0.0011]
["bitfinex","ETHUSD",1769881224800,13.40172253,2405.6,2404.4,0.0011]
["bitfinex","ETHUSD",1769881224998,0.01257703,2405.1,2404.3,0.04024588]
["bitfinex","ETHUSD",1769881225309,1.34142996,2405.5,2404.3,0.04024588]
["bitfinex","ETHUSD",1769881225507,13.40172253,2405.7,2404.3,0.04024588]
["bitfinex","ETHUSD",1769881225713,14.4410075,2405.5,2404.3,0.04024588]
["bitfinex","ETHUSD",1769881225914,13.40172253,2405.4,2404.3,0.04024588]
["bitfinex","ETHUSD",1769881226110,1.45793548,2405.3,2404.3,0.04024588]
["bitfinex","ETHUSD",1769881226295,1.03928497,2405.5,2404.3,1.08004415]
["bitfinex","ETHUSD",1769881226617,1.03911218,2405.9,2404.3,0.04024588]
["bitfinex","ETHUSD",1769881226822,13.40172253,2405.6,2404.3,0.04024588]
["bitfinex","ETHUSD",1769881227029,13.40172253,2405.2,2403.4,0.0011]
["bitfinex","ETHUSD",1769881227208,0.01257703,2405.1,2403.4,0.0011]
["bitfinex","ETHUSD",1769881227525,0.1024,2404.5,2403.4,0.0011]
["bitfinex","ETHUSD",1769881227847,13.40172253,2404.1,2402.0,4.16316056]
["bitfinex","ETHUSD",1769881228010,0.52843208,2404.0,2402.4,1.04062151]
["bitfinex","ETHUSD",1769881228323,0.51526705,2403.9,2402.5,1.04058135]
["bitfinex","ETHUSD",1769881228495,0.52784408,2403.9,2402.3,1.04064473]
["bitfinex","ETHUSD",1769881228834,0.52784408,2403.9,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881228835,0.01257703,2402.0,2400.4,1.04146098]
["bitfinex","ETHUSD",1769881229139,0.01257703,2402.0,2399.5,1.12617468]
["bitfinex","ETHUSD",1769881229140,0.65273102,2399.8,2399.5,1.12617468]
["bitfinex","ETHUSD",1769881229324,0.01257703,2400.8,2399.5,0.0843003]
["bitfinex","ETHUSD",1769881229541,0.01257703,2400.5,2399.3,0.00714008]
["bitfinex","ETHUSD",1769881229707,0.01257703,2400.5,2396.9,4.173108]
["bitfinex","ETHUSD",1769881229708,0.01257703,2399.6,2396.9,4.173108]
["bitfinex","ETHUSD",1769881230035,0.01257703,2399.4,2397.8,1.0426056]
["bitfinex","ETHUSD",1769881230328,1.34268766,2400.5,2399.7,0.0011]
["bitfinex","ETHUSD",1769881230529,14.3625455,2401.3,2399.7,0.0011]
["bitfinex","ETHUSD",1769881230697,13.4915455,2400.5,2397.9,0.01257703]
["bitfinex","ETHUSD",1769881230898,0.30812399,2400.4,2399.5,0.0011]
["bitfinex","ETHUSD",1769881231639,0.871,2401.7,2399.6,0.01257703]
["bitfinex","ETHUSD",1769881231805,0.34206833,2401.5,2399.5,1.04298372]
["bitfinex","ETHUSD",1769881232013,0.34206833,2401.5,2400.2,0.01257703]
["bitfinex","ETHUSD",1769881232324,0.34206833,2401.5,2399.5,1.04298372]
["bitfinex","ETHUSD",1769881232522,0.34206833,2401.5,2399.8,0.01257703]
["bitfinex","ETHUSD",1769881232723,0.34206833,2401.5,2399.9,0.01257703]
["bitfinex","ETHUSD",1769881232933,0.34206833,2401.5,2400.0,0.01257703]
["bitfinex","ETHUSD",1769881233132,1.04053941,2402.6,2399.9,0.01257703]
["bitfinex","ETHUSD",1769881233309,1.85918426,2402.5,2400.8,0.01257703]
["bitfinex","ETHUSD",1769881233509,1.04050458,2402.7,2400.8,0.01257703]
["bitfinex","ETHUSD",1769881233733,4.16184651,2402.8,2400.9,1.05385321]
["bitfinex","ETHUSD",1769881233934,17.56356904,2402.8,2400.8,1.04129853]
["bitfinex","ETHUSD",1769881234233,17.56356904,2402.8,2400.6,0.872]
["bitfinex","ETHUSD",1769881234234,13.40172253,2402.3,2400.6,0.872]
["bitfinex","ETHUSD",1769881234544,13.3891455,2402.1,2399.8,0.01257703]
["bitfinex","ETHUSD",1769881234714,0.01257703,2401.7,2399.6,0.872]
["bitfinex","ETHUSD",1769881234912,13.3891455,2401.3,2399.5,0.0011]
["bitfinex","ETHUSD",1769881235113,0.01257703,2400.6,2399.5,0.0011]
["bitfinex","ETHUSD",1769881235311,13.40172253,2400.6,2399.5,0.0011]
["bitfinex","ETHUSD",1769881235532,0.01257703,2400.4,2398.7,1.04222782]
["bitfinex","ETHUSD",1769881235840,1.04149308,2400.4,2398.5,1.05599514]
["bitfinex","ETHUSD",1769881236011,1.05389659,2400.9,2398.6,0.01257703]
["bitfinex","ETHUSD",1769881236213,0.55222618,2400.8,2399.0,0.01257703]
["bitfinex","ETHUSD",1769881236411,0.2908277,2401.0,2399.3,0.01257703]
["bitfinex","ETHUSD",1769881236660,0.2908277,2401.0,2399.7,0.01257703]
["bitfinex","ETHUSD",1769881236842,1.33206484,2401.0,2398.7,0.01257703]
["bitfinex","ETHUSD",1769881237147,1.33206484,2401.0,2398.5,13.93350231]
["bitfinex","ETHUSD",1769881237148,0.01257703,2400.2,2398.5,0.0011]
["bitfinex","ETHUSD",1769881237313,0.01257703,2400.1,2398.5,0.0011]
["bitfinex","ETHUSD",1769881237637,0.01257703,2400.2,2398.5,0.0011]
["bitfinex","ETHUSD",1769881237837,1.0416147,2400.2,2398.5,0.0011]
["bitfinex","ETHUSD",1769881238234,1.05419173,2400.2,2398.5,0.0011]
["bitfinex","ETHUSD",1769881238438,0.52330882,2400.1,2398.5,0.0011]
["bitfinex","ETHUSD",1769881238851,0.01257703,2400.8,2398.5,0.01367703]
["bitfinex","ETHUSD",1769881239062,0.01257703,2400.7,2398.6,0.01257703]
["bitfinex","ETHUSD",1769881239234,0.01257703,2400.9,2398.9,0.01257703]
["bitfinex","ETHUSD",1769881239427,0.2908277,2401.0,2399.3,0.01257703]
["bitfinex","ETHUSD",1769881239630,0.01257703,2400.9,2398.5,0.0011]
["bitfinex","ETHUSD",1769881239829,0.55221608,2400.9,2399.2,0.01257703]
["bitfinex","ETHUSD",1769881240034,0.2908277,2401.0,2399.3,0.01257703]
["bitfinex","ETHUSD",1769881240238,1.3320993,2401.0,2398.7,1.0422312]
["bitfinex","ETHUSD",1769881240442,0.01257703,2400.7,2398.7,1.0422312]
["bitfinex","ETHUSD",1769881240751,0.01257703,2400.5,2398.7,1.0422312]
["bitfinex","ETHUSD",1769881241048,0.56228009,2400.9,2398.7,1.0422312]
["bitfinex","ETHUSD",1769881241246,0.01257703,2400.5,2398.7,1.0422312]
["bitfinex","ETHUSD",1769881241755,1.04131956,2400.8,2398.8,0.01257703]
["bitfinex","ETHUSD",1769881242046,0.2908277,2401.0,2399.2,0.01257703]
["bitfinex","ETHUSD",1769881242246,0.2908277,2401.0,2399.4,0.01257703]
["bitfinex","ETHUSD",1769881242446,0.2908277,2401.0,2399.8,0.01257703]
["bitfinex","ETHUSD",1769881242829,0.2908277,2401.0,2399.9,0.01257703]
["bitfinex","ETHUSD",1769881243024,1.040886,2401.8,2399.9,0.01257703]
["bitfinex","ETHUSD",1769881243220,0.01257703,2401.5,2399.5,0.873]
["bitfinex","ETHUSD",1769881243431,0.01257703,2401.3,2399.5,0.873]
["bitfinex","ETHUSD",1769881243768,1.04127618,2400.9,2398.9,0.0011]
["bitfinex","ETHUSD",1769881244052,0.53321512,2400.8,2398.9,0.0011]
["bitfinex","ETHUSD",1769881244636,0.01257703,2400.0,2398.9,0.0011]
["bitfinex","ETHUSD",1769881244940,0.01257703,2399.9,2398.9,0.0011]
["bitfinex","ETHUSD",1769881245132,0.01257703,2399.8,2398.9,0.0011]
["bitfinex","ETHUSD",1769881245854,1.04178064,2399.8,2398.9,0.0011]
["bitfinex","ETHUSD",1769881246159,0.52087946,2399.7,2398.9,0.0011]
["bitfinex","ETHUSD",1769881246324,0.01257703,2399.6,2398.9,0.0011]
["bitfinex","ETHUSD",1769881247148,0.01257703,2399.9,2398.9,0.0011]
["bitfinex","ETHUSD",1769881247658,1.05427459,2400.0,2398.9,0.0011]
["bitfinex","ETHUSD",1769881247863,1.05413625,2400.3,2398.9,0.0011]
["bitfinex","ETHUSD",1769881248071,1.73772648,2400.2,2398.9,0.0011]
["bitfinex","ETHUSD",1769881248244,1.75030351,2400.2,2398.9,0.0011]
["bitfinex","ETHUSD",1769881248566,0.01257703,2400.0,2398.1,0.99579197]
["bitfinex","ETHUSD",1769881248766,1.73772648,2400.2,2398.3,0.01257703]
["bitfinex","ETHUSD",1769881248989,0.01257703,2400.1,2398.1,0.99579197]
["bitfinex","ETHUSD",1769881249147,0.01257703,2400.1,2398.0,4.16996789]
["bitfinex","ETHUSD",1769881249474,0.28170168,2400.1,2398.1,1.04249197]
["bitfinex","ETHUSD",1769881249783,1.04171007,2399.9,2398.0,4.16996789]
["bitfinex","ETHUSD",1769881249985,0.01257703,2400.0,2398.0,4.18254492]
["bitfinex","ETHUSD",1769881250278,1.33591181,2400.1,2398.2,0.01257703]
["bitfinex","ETHUSD",1769881250443,0.72525954,2400.0,2398.0,4.16996789]
["bitfinex","ETHUSD",1769881250640,0.01257703,2399.9,2397.9,4.16996789]
["bitfinex","ETHUSD",1769881250969,0.01257703,2399.8,2397.9,4.16996789]
["bitfinex","ETHUSD",1769881251173,0.01257703,2399.6,2397.9,1.04257892]
["bitfinex","ETHUSD",1769881251374,1.32236187,2399.6,2397.9,1.04257892]
["bitfinex","ETHUSD",1769881251561,0.01257703,2399.3,2397.8,1.0426157]
["bitfinex","ETHUSD",1769881251761,0.01257703,2399.2,2397.8,1.0426157]
["bitfinex","ETHUSD",1769881251966,1.04205743,2399.1,2397.7,0.0011]
["bitfinex","ETHUSD",1769881252168,0.52228642,2399.0,2397.7,0.0011]
["bitfinex","ETHUSD",1769881252743,0.01257703,2399.3,2397.7,0.0011]
["bitfinex","ETHUSD",1769881252744,1.04197271,2399.3,2397.7,0.0011]
["bitfinex","ETHUSD",1769881253169,1.04864032,2399.5,2397.7,0.0011]
["bitfinex","ETHUSD",1769881253863,1.04864032,2399.5,2397.7,1.04376588]
["bitfinex","ETHUSD",1769881254051,1.06118433,2399.5,2397.7,1.04376588]
["bitfinex","ETHUSD",1769881254373,1.04861488,2399.5,2397.7,1.05634291]
["bitfinex","ETHUSD",1769881254578,0.23709767,2399.4,2397.7,1.04376588]
["bitfinex","ETHUSD",1769881254781,0.01257703,2399.3,2397.7,1.04376588]
["bitfinex","ETHUSD",1769881255157,0.01257703,2399.2,2398.0,0.0011]
["bitfinex","ETHUSD",1769881255371,13.43556231,2399.4,2398.0,0.0011]
["bitfinex","ETHUSD",1769881255372,0.001,2399.0,2398.0,0.0011]
["bitfinex","ETHUSD",1769881260177,0.0067139,2399.5,2398.0,0.0011]
["bitfinex","ETHUSD",1769881260554,13.19846464,2399.2,2398.0,0.0011]
["bitfinex","ETHUSD",1769881260754,1.32110417,2399.1,2398.0,0.0011]
["bitfinex","ETHUSD",1769881261391,0.0067139,2399.5,2398.1,0.01257703]
["bitfinex","ETHUSD",1769881261693,0.0067139,2399.5,2398.2,0.874]
["bitfinex","ETHUSD",1769881261985,4.1784933,2400.5,2398.2,0.874]
["bitfinex","ETHUSD",1769881261986,1.04128723,2400.9,2399.0,1.0546779]
["bitfinex","ETHUSD",1769881262180,0.01257703,2401.5,2399.5,0.01257703]
["bitfinex","ETHUSD",1769881262350,0.01257703,2401.5,2399.4,0.01257703]
["bitfinex","ETHUSD",1769881262351,0.50507346,2401.4,2399.6,0.874]
["bitfinex","ETHUSD",1769881262749,1.3272744,2401.7,2399.8,0.01257703]
["bitfinex","ETHUSD",1769881262979,13.18588761,2401.3,2399.0,1.04210087]
["bitfinex","ETHUSD",1769881263184,13.19846464,2401.1,2398.9,1.04213227]
["bitfinex","ETHUSD",1769881263405,13.19846464,2400.8,2398.9,1.04213227]
["bitfinex","ETHUSD",1769881263608,13.19846464,2400.5,2398.9,1.0421421]
["bitfinex","ETHUSD",1769881263797,1.32110417,2400.4,2398.9,1.0421421]
["bitfinex","ETHUSD",1769881264108,2.36102888,2401.2,2399.3,1.0545476]
["bitfinex","ETHUSD",1769881264285,13.19846464,2401.0,2399.2,1.04199734]
["bitfinex","ETHUSD",1769881264482,13.19846464,2401.0,2399.2,1.04200773]
["bitfinex","ETHUSD",1769881264707,13.18588761,2401.0,2399.2,1.04200773]
["bitfinex","ETHUSD",1769881264909,1.31858876,2400.9,2399.2,1.92858476]
["bitfinex","ETHUSD",1769881265082,1.04118242,2401.2,2399.2,1.91600773]
["bitfinex","ETHUSD",1769881265083,14.22707003,2401.2,2399.2,1.91600773]
["bitfinex","ETHUSD",1769881265285,0.01257703,2401.1,2399.2,1.91600773]
["bitfinex","ETHUSD",1769881265487,13.18588761,2401.0,2399.2,1.91600773]
["bitfinex","ETHUSD",1769881265689,14.50573407,2400.9,2399.2,1.91600773]
["bitfinex","ETHUSD",1769881266103,14.50573407,2400.9,2399.1,4.16822222]
["bitfinex","ETHUSD",1769881266104,13.18588761,2400.5,2398.4,4.16941774]
["bitfinex","ETHUSD",1769881266294,13.18588761,2400.5,2398.6,4.16908751]
["bitfinex","ETHUSD",1769881266497,13.18588761,2400.5,2398.9,1.04214429]
["bitfinex","ETHUSD",1769881266713,13.18588761,2400.5,2398.4,0.01257703]
["bitfinex","ETHUSD",1769881267017,13.18588761,2400.5,2398.3,0.01257703]
["bitfinex","ETHUSD",1769881267018,12.66782336,2400.3,2398.1,4.1698723]
["bitfinex","ETHUSD",1769881267197,12.66782336,2400.3,2398.0,0.8751]
["bitfinex","ETHUSD",1769881267395,12.68040039,2400.1,2398.4,1.04234029]
["bitfinex","ETHUSD",1769881267595,12.68040039,2400.1,2398.0,0.8751]
["bitfinex","ETHUSD",1769881267796,12.66782336,2399.9,2398.6,1.04224489]
["bitfinex","ETHUSD",1769881268020,12.66782336,2399.9,2398.6,1.04227207]
["bitfinex","ETHUSD",1769881268315,1.04175347,2399.8,2398.5,1.04228892]
["bitfinex","ETHUSD",1769881268502,1.04175347,2399.8,2398.4,1.04233365]
["bitfinex","ETHUSD",1769881268702,1.78765907,2399.7,2398.4,1.04233365]
["bitfinex","ETHUSD",1769881269697,1.26929774,2400.0,2398.4,1.04233365]
["bitfinex","ETHUSD",1769881269698,1.04169896,2400.0,2398.4,1.04233365]
["bitfinex","ETHUSD",1769881270034,1.04153647,2400.3,2398.5,0.01257703]
["bitfinex","ETHUSD",1769881270396,1.04153647,2400.3,2398.6,1.04227466]
["bitfinex","ETHUSD",1769881271128,12.66782336,2400.1,2398.3,1.04237828]
["bitfinex","ETHUSD",1769881271428,12.66782336,2399.6,2398.0,0.8751]
["bitfinex","ETHUSD",1769881271920,12.66782336,2399.4,2398.3,1.04239415]
["bitfinex","ETHUSD",1769881272138,13.9358634,2399.5,2398.0,0.0011]
["bitfinex","ETHUSD",1769881272431,12.66782336,2399.3,2398.0,0.0011]
["bitfinex","ETHUSD",1769881272597,1.04192714,2399.4,2398.0,0.0011]
["bitfinex","ETHUSD",1769881272598,1.37097505,2399.2,2398.0,0.0011]
["bitfinex","ETHUSD",1769881272799,1.04192714,2399.4,2398.0,0.0011]
["bitfinex","ETHUSD",1769881273011,0.01257703,2399.7,2398.0,0.0011]
["bitfinex","ETHUSD",1769881273012,1.0418403,2399.6,2398.0,0.0011]
["bitfinex","ETHUSD",1769881273412,13.72224069,2399.6,2398.0,0.0011]
["bitfinex","ETHUSD",1769881273615,12.68040039,2399.3,2398.0,0.0011]
["bitfinex","ETHUSD",1769881273819,12.66782336,2399.3,2398.0,0.0011]
["bitfinex","ETHUSD",1769881274318,13.70983736,2399.2,2398.0,0.0011]
["bitfinex","ETHUSD",1769881274524,13.72241439,2399.2,2398.0,0.0011]
["bitfinex","ETHUSD",1769881275406,12.66782336,2399.0,2397.8,0.0011]
["bitfinex","ETHUSD",1769881275806,12.66782336,2398.8,2397.8,0.0011]
["bitfinex","ETHUSD",1769881276322,1.0422312,2398.7,2397.8,0.0011]
["bitfinex","ETHUSD",1769881277326,1.79030474,2399.1,2397.8,0.0011]
["bitfinex","ETHUSD",1769881277525,1.79759986,2399.5,2398.0,0.01257703]
["bitfinex","ETHUSD",1769881277526,0.00738488,2399.5,2398.0,0.01257703]
["bitfinex","ETHUSD",1769881277747,0.00738488,2399.5,2397.9,12.7899317]
["bitfinex","ETHUSD",1769881277911,0.00738488,2399.5,2398.0,0.01257703]
["bitfinex","ETHUSD",1769881278110,0.65261009,2400.2,2398.4,0.01257703]
["bitfinex","ETHUSD",1769881278310,1.04110273,2401.3,2399.0,0.01257703]
["bitfinex","ETHUSD",1769881278529,12.66782336,2400.7,2399.0,1.04208345]
["bitfinex","ETHUSD",1769881278830,0.01257703,2399.5,2397.8,0.0011]
["bitfinex","ETHUSD",1769881279130,0.01257703,2399.9,2397.8,0.0011]
["bitfinex","ETHUSD",1769881279131,0.01257703,2400.0,2398.7,1.04221406]
["bitfinex","ETHUSD",1769881279315,0.01257703,2400.1,2399.0,1.0420991]
["bitfinex","ETHUSD",1769881279626,0.01257703,2400.1,2398.7,1.04221936]
["bitfinex","ETHUSD",1769881279828,0.01257703,2400.1,2398.6,1.0422519]
["bitfinex","ETHUSD",1769881280009,0.01257703,2400.1,2398.6,1.04224801]
["bitfinex","ETHUSD",1769881280335,12.68040039,2399.6,2398.2,0.0011]
["bitfinex","ETHUSD",1769881280540,12.68040039,2399.4,2398.2,0.0011]
["bitfinex","ETHUSD",1769881281042,2.32375849,2399.5,2398.2,0.0011]
["bitfinex","ETHUSD",1769881281043,2.31118146,2399.5,2398.2,0.0011]
["bitfinex","ETHUSD",1769881281341,2.32375849,2399.5,2398.2,0.0011]
["bitfinex","ETHUSD",1769881281703,2.31118146,2399.5,2398.2,0.0011]
["bitfinex","ETHUSD",1769881281899,1.04188372,2399.5,2398.2,0.0011]
["bitfinex","ETHUSD",1769881282135,1.05446075,2399.5,2398.2,0.0011]
["bitfinex","ETHUSD",1769881282429,1.04188372,2399.5,2398.2,0.0011]
["bitfinex","ETHUSD",1769881282817,4.17949645,2399.9,2398.2,0.0011]
["bitfinex","ETHUSD",1769881282818,0.01257703,2399.9,2398.2,0.0011]
["bitfinex","ETHUSD",1769881283017,1.04166666,2400.0,2398.3,0.01257703]
["bitfinex","ETHUSD",1769881283222,0.52081819,2399.9,2398.2,0.01367703]
["bitfinex","ETHUSD",1769881283417,0.001,2400.3,2398.6,0.01257703]
["bitfinex","ETHUSD",1769881283619,1.04255442,2400.3,2398.6,0.01257703]
["bitfinex","ETHUSD",1769881283824,1.04255442,2400.3,2398.5,0.01257703]
["bitfinex","ETHUSD",1769881284033,0.5208556,2400.2,2398.6,0.01257703]
["bitfinex","ETHUSD",1769881284406,1.04162326,2400.1,2398.7,1.0422312]
["bitfinex","ETHUSD",1769881284733,1.04257272,2400.3,2398.7,1.0422312]
["bitfinex","ETHUSD",1769881284937,0.001,2400.3,2398.8,0.01257703]
["bitfinex","ETHUSD",1769881285432,1.04255286,2400.3,2398.7,1.0422312]
["bitfinex","ETHUSD",1769881285619,0.52086988,2400.2,2398.7,1.05480823]
["bitfinex","ETHUSD",1769881285814,1.04255286,2400.3,2398.9,0.01257703]
["bitfinex","ETHUSD",1769881286016,1.04255286,2400.3,2398.8,0.01257703]
["bitfinex","ETHUSD",1769881286211,0.001,2400.3,2398.9,0.01257703]
["bitfinex","ETHUSD",1769881286441,0.001,2400.3,2399.0,1.04210087]
["bitfinex","ETHUSD",1769881287006,0.001,2400.3,2399.0,1.0546779]
["bitfinex","ETHUSD",1769881287207,1.04110273,2401.3,2399.3,0.01257703]
["bitfinex","ETHUSD",1769881287415,1.0420921,2401.4,2399.7,0.01257703]
["bitfinex","ETHUSD",1769881287634,1.0420921,2401.4,2399.8,0.01257703]
["bitfinex","ETHUSD",1769881287843,1.0420921,2401.4,2399.4,0.01257703]
["bitfinex","ETHUSD",1769881287844,13.70991546,2401.4,2399.4,0.01257703]
["bitfinex","ETHUSD",1769881288031,0.52063296,2401.3,2399.5,0.01257703]
["bitfinex","ETHUSD",1769881288213,13.18845632,2401.3,2399.4,0.01257703]
["bitfinex","ETHUSD",1769881288412,12.66782336,2401.1,2398.8,1.05476479]
["bitfinex","ETHUSD",1769881288612,13.54182336,2401.1,2398.8,1.04218776]
["bitfinex","ETHUSD",1769881288818,12.68040039,2400.9,2398.7,1.04220961]
["bitfinex","ETHUSD",1769881289013,12.66782336,2400.7,2398.7,1.04220961]
["bitfinex","ETHUSD",1769881289257,12.66782336,2400.5,2398.5,4.16927084]
["bitfinex","ETHUSD",1769881289440,12.66782336,2400.5,2398.7,1.04222944]
["bitfinex","ETHUSD",1769881289742,0.01257703,2400.7,2398.7,1.04222944]
["bitfinex","ETHUSD",1769881289743,14.8188457,2400.4,2398.7,1.04222944]
["bitfinex","ETHUSD",1769881290312,14.8188457,2400.4,2398.4,0.874]
["bitfinex","ETHUSD",1769881290616,14.8188457,2400.4,2398.3,0.01257703]
["bitfinex","ETHUSD",1769881290617,1.04162326,2400.1,2398.3,0.01257703]
["bitfinex","ETHUSD",1769881290822,1.04162326,2400.1,2398.2,0.0011]
["bitfinex","ETHUSD",1769881291029,0.52081163,2400.0,2398.2,0.01367703]
["bitfinex","ETHUSD",1769881291232,0.52081163,2400.0,2398.4,0.01257703]
["bitfinex","ETHUSD",1769881291437,0.52081163,2400.0,2398.7,0.01257703]
["bitfinex","ETHUSD",1769881291613,1.27702234,2400.4,2398.8,0.01257703]
["bitfinex","ETHUSD",1769881291807,1.27702234,2400.4,2399.0,0.01257703]
["bitfinex","ETHUSD",1769881292015,1.37089695,2401.0,2399.3,0.01257703]
["bitfinex","ETHUSD",1769881292241,0.001,2401.4,2399.7,0.01257703]
["bitfinex","ETHUSD",1769881292442,0.001,2401.4,2400.0,1.05424369]
["bitfinex","ETHUSD",1769881292644,0.001,2401.4,2400.5,0.01257703]
["bitfinex","ETHUSD",1769881292948,1.33110024,2401.8,2399.7,4.16666666]
["bitfinex","ETHUSD",1769881293150,0.54944949,2401.7,2400.1,0.01257703]
["bitfinex","ETHUSD",1769881293326,4.17533796,2402.3,2400.1,0.01257703]
["bitfinex","ETHUSD",1769881293327,1.04074567,2402.2,2400.4,0.01257703]
["bitfinex","ETHUSD",1769881293525,0.01257703,2402.4,2400.4,0.01257703]
["bitfinex","ETHUSD",1769881293724,0.01257703,2403.1,2401.0,0.01257703]
["bitfinex","ETHUSD",1769881293725,1.04032291,2403.1,2401.0,0.01257703]
["bitfinex","ETHUSD",1769881294052,13.70814627,2403.1,2401.2,0.01257703]
["bitfinex","ETHUSD",1769881294226,0.52141858,2403.0,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881294546,12.66782336,2403.8,2402.0,1.05337636]
["bitfinex","ETHUSD",1769881294547,13.70785174,2403.8,2402.0,1.05337636]
["bitfinex","ETHUSD",1769881294745,13.70785174,2403.8,2402.0,1.04079933]
["bitfinex","ETHUSD",1769881294746,13.70785733,2403.8,2402.0,1.04079933]
["bitfinex","ETHUSD",1769881294952,1.81567145,2403.7,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881295247,0.28877725,2403.9,2402.3,0.01257703]
["bitfinex","ETHUSD",1769881295455,1.32876772,2403.9,2402.3,0.01257703]
["bitfinex","ETHUSD",1769881295749,1.32876772,2403.9,2402.0,1.04079933]
["bitfinex","ETHUSD",1769881295750,13.99658566,2403.9,2402.0,1.04079933]
["bitfinex","ETHUSD",1769881295929,12.66782336,2403.7,2401.7,1.04090572]
["bitfinex","ETHUSD",1769881296257,12.66782336,2403.4,2401.8,1.04088516]
["bitfinex","ETHUSD",1769881296441,1.04023634,2403.3,2401.3,0.01257703]
["bitfinex","ETHUSD",1769881296768,13.70802129,2403.4,2401.4,4.16413833]
["bitfinex","ETHUSD",1769881296956,13.70802129,2403.4,2401.5,0.5330968]
["bitfinex","ETHUSD",1769881296957,1.78687935,2403.3,2401.5,0.5330968]
["bitfinex","ETHUSD",1769881297122,1.78687935,2403.3,2401.6,0.01257703]
["bitfinex","ETHUSD",1769881297326,1.81563313,2403.8,2402.0,0.01257703]
["bitfinex","ETHUSD",1769881297327,1.04006292,2403.8,2402.0,0.01257703]
["bitfinex","ETHUSD",1769881297559,1.04006292,2403.8,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881297750,1.04006292,2403.8,2402.0,0.01257703]
["bitfinex","ETHUSD",1769881298130,0.28877725,2403.9,2402.4,0.01257703]
["bitfinex","ETHUSD",1769881298337,1.03971719,2404.6,2402.5,0.01257703]
["bitfinex","ETHUSD",1769881298529,1.03971719,2404.6,2402.8,0.01257703]
["bitfinex","ETHUSD",1769881298530,1.45933915,2404.6,2402.8,0.01257703]
["bitfinex","ETHUSD",1769881298736,0.41963114,2404.6,2403.2,0.01257703]
["bitfinex","ETHUSD",1769881299049,17.12703607,2405.3,2403.2,0.01257703]
["bitfinex","ETHUSD",1769881299050,12.96954214,2405.3,2403.5,0.01257703]
["bitfinex","ETHUSD",1769881299258,4.16917442,2405.9,2403.7,0.01257703]
["bitfinex","ETHUSD",1769881299259,1.03920622,2405.7,2403.7,0.01257703]
["bitfinex","ETHUSD",1769881299435,12.98211917,2405.6,2402.5,4.17473469]
["bitfinex","ETHUSD",1769881299762,12.96954214,2405.4,2403.2,0.01257703]
["bitfinex","ETHUSD",1769881299963,12.96954214,2405.4,2402.5,4.17473469]
["bitfinex","ETHUSD",1769881299964,12.98211917,2405.2,2402.5,4.17473469]
["bitfinex","ETHUSD",1769881300179,12.96954214,2405.0,2403.1,0.01257703]
["bitfinex","ETHUSD",1769881300336,0.88557703,2405.3,2402.9,0.01257703]
["bitfinex","ETHUSD",1769881300337,14.26649635,2404.9,2402.9,0.01257703]
["bitfinex","ETHUSD",1769881300551,12.96954214,2404.7,2402.2,0.01257703]
["bitfinex","ETHUSD",1769881300876,12.96954214,2404.3,2402.5,1.04056172]
["bitfinex","ETHUSD",1769881301064,13.84254214,2404.3,2402.5,1.04056172]
["bitfinex","ETHUSD",1769881301266,13.84254214,2404.3,2402.6,0.01257703]
["bitfinex","ETHUSD",1769881301575,13.84254214,2404.3,2402.5,1.05313875]
["bitfinex","ETHUSD",1769881301576,13.84254214,2404.3,2402.5,1.04056797]
["bitfinex","ETHUSD",1769881301777,13.84254214,2404.3,2402.4,1.04059912]
["bitfinex","ETHUSD",1769881301960,13.13120121,2404.1,2402.5,1.04058047]
["bitfinex","ETHUSD",1769881302394,13.13120121,2404.1,2402.0,0.01257703]
["bitfinex","ETHUSD",1769881302553,13.13120121,2403.9,2401.8,0.01257703]
["bitfinex","ETHUSD",1769881302760,14.54831468,2403.8,2401.7,0.01257703]
["bitfinex","ETHUSD",1769881303062,14.54831468,2403.8,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881303261,14.54831468,2403.8,2401.7,0.01257703]
["bitfinex","ETHUSD",1769881303463,13.14377824,2403.6,2400.9,4.16494268]
["bitfinex","ETHUSD",1769881303668,13.13120121,2403.2,2401.5,1.04100113]
["bitfinex","ETHUSD",1769881303867,13.13120121,2403.2,2401.0,0.01257703]
["bitfinex","ETHUSD",1769881304182,13.13120121,2403.0,2401.5,1.04097648]
["bitfinex","ETHUSD",1769881304382,13.13120121,2403.0,2401.3,1.04108214]
["bitfinex","ETHUSD",1769881304587,13.13120121,2403.0,2401.1,1.04118945]
["bitfinex","ETHUSD",1769881304588,14.17161071,2402.9,2401.1,1.04118945]
["bitfinex","ETHUSD",1769881304788,13.13120121,2402.7,2400.6,0.01257703]
["bitfinex","ETHUSD",1769881304959,13.13120121,2402.7,2399.6,2.05571703]
["bitfinex","ETHUSD",1769881304960,13.13120121,2402.3,2400.0,1.04164663]
["bitfinex","ETHUSD",1769881305292,13.14377824,2401.9,2399.6,4.16730405]
["bitfinex","ETHUSD",1769881305457,13.23360121,2401.7,2399.8,1.04174691]
["bitfinex","ETHUSD",1769881305787,1.31563553,2401.8,2399.8,13.05325373]
["bitfinex","ETHUSD",1769881305984,1.31563553,2401.8,2399.7,0.01257703]
["bitfinex","ETHUSD",1769881305985,0.01257703,2401.5,2399.7,4.16707651]
["bitfinex","ETHUSD",1769881306186,0.01257703,2400.7,2399.5,1.04188372]
["bitfinex","ETHUSD",1769881306360,0.01257703,2400.5,2399.5,1.04188372]
["bitfinex","ETHUSD",1769881306557,0.01257703,2400.5,2399.2,4.16797583]
["bitfinex","ETHUSD",1769881306558,0.01257703,2400.7,2399.2,4.1675349]
["bitfinex","ETHUSD",1769881306876,0.01257703,2400.5,2399.0,1.04210087]
["bitfinex","ETHUSD",1769881307080,0.01257703,2400.7,2399.1,0.60835044]
["bitfinex","ETHUSD",1769881307384,0.01257703,2401.9,2399.6,13.06583076]
["bitfinex","ETHUSD",1769881307558,0.01257703,2401.8,2399.8,0.01257703]
["bitfinex","ETHUSD",1769881307757,0.01257703,2401.5,2399.7,1.30784078]
["bitfinex","ETHUSD",1769881307986,0.01257703,2401.0,2399.7,1.30784078]
["bitfinex","ETHUSD",1769881308173,0.01257703,2401.1,2399.1,0.60835044]
["bitfinex","ETHUSD",1769881308377,0.01257703,2400.9,2399.1,0.60835044]
["bitfinex","ETHUSD",1769881308568,0.01257703,2400.7,2399.2,1.042014]
["bitfinex","ETHUSD",1769881308769,0.01257703,2400.6,2399.2,1.042014]
["bitfinex","ETHUSD",1769881309166,0.01257703,2400.8,2399.2,2.04066165]
["bitfinex","ETHUSD",1769881309484,0.01257703,2400.4,2399.2,1.042014]
["bitfinex","ETHUSD",1769881309677,0.01257703,2400.2,2399.2,1.042014]
["bitfinex","ETHUSD",1769881310079,0.01257703,2400.1,2399.1,1.04203272]
["bitfinex","ETHUSD",1769881310266,0.01257703,2400.1,2399.0,1.04206946]
["bitfinex","ETHUSD",1769881310464,0.01257703,2400.0,2399.1,1.04204919]
["bitfinex","ETHUSD",1769881310683,0.01257703,2399.8,2398.9,0.873]
["bitfinex","ETHUSD",1769881310990,0.01257703,2399.7,2398.2,0.0011]
["bitfinex","ETHUSD",1769881311195,0.01257703,2399.7,2398.9,1.04214265]
["bitfinex","ETHUSD",1769881311394,0.01257703,2399.5,2398.6,1.04223687]
["bitfinex","ETHUSD",1769881311585,0.01257703,2399.6,2398.6,1.042259]
["bitfinex","ETHUSD",1769881311801,0.01257703,2399.5,2398.6,1.042259]
["bitfinex","ETHUSD",1769881311986,0.01257703,2399.4,2398.4,0.0011]
["bitfinex","ETHUSD",1769881312487,0.01257703,2399.2,2398.4,0.0011]
["bitfinex","ETHUSD",1769881312663,1.0546779,2399.0,2398.4,0.0011]
["bitfinex","ETHUSD",1769881312866,0.52356036,2398.9,2398.4,0.0011]
["bitfinex","ETHUSD",1769881313087,0.52356036,2398.9,2398.2,0.0011]
["bitfinex","ETHUSD",1769881313511,0.01257703,2399.8,2398.2,0.0011]
["bitfinex","ETHUSD",1769881313709,1.04180134,2399.7,2398.2,0.0011]
["bitfinex","ETHUSD",1769881313913,1.05437837,2399.7,2398.2,0.0011]
["bitfinex","ETHUSD",1769881314221,0.01257703,2399.2,2398.2,0.0011]
["bitfinex","ETHUSD",1769881314386,0.01257703,2398.9,2398.2,0.0011]
["bitfinex","ETHUSD",1769881314709,1.05473422,2398.9,2398.2,0.0011]
["bitfinex","ETHUSD",1769881314912,0.52357795,2398.8,2398.2,0.0011]
["bitfinex","ETHUSD",1769881315209,0.53615498,2398.8,2398.2,0.0011]
["bitfinex","ETHUSD",1769881315618,0.01257703,2399.2,2398.2,0.0011]
["bitfinex","ETHUSD",1769881315909,13.13120121,2400.0,2398.2,0.0011]
["bitfinex","ETHUSD",1769881316113,0.01257703,2399.6,2398.2,0.0011]
["bitfinex","ETHUSD",1769881316285,4.17949367,2399.9,2398.2,0.0011]
["bitfinex","ETHUSD",1769881316683,0.01257703,2399.8,2398.2,0.0011]
["bitfinex","ETHUSD",1769881316887,0.01257703,2399.2,2398.2,0.0011]
["bitfinex","ETHUSD",1769881317087,0.01257703,2398.5,2396.9,0.0011]
["bitfinex","ETHUSD",1769881317333,0.01257703,2398.5,2398.4,0.0011]
["bitfinex","ETHUSD",1769881317487,0.01257703,2398.5,2396.9,4.17309021]
["bitfinex","ETHUSD",1769881317488,1.32947026,2398.5,2397.6,1.04269361]
["bitfinex","ETHUSD",1769881317687,1.32947026,2398.5,2397.0,4.17172428]
["bitfinex","ETHUSD",1769881317885,0.01257703,2398.2,2396.9,0.0011]
["bitfinex","ETHUSD",1769881318117,0.01257703,2398.2,2397.2,0.0011]
["bitfinex","ETHUSD",1769881318319,0.01257703,2398.0,2397.2,0.0011]
["bitfinex","ETHUSD",1769881318517,0.01257703,2397.9,2396.9,0.0011]
["bitfinex","ETHUSD",1769881318721,1.0426224,2397.8,2396.9,0.0011]
["bitfinex","ETHUSD",1769881319094,1.05519943,2397.8,2396.9,0.0011]
["bitfinex","ETHUSD",1769881320227,1.32947026,2398.0,2396.9,0.0011]
["bitfinex","ETHUSD",1769881320228,2.35944712,2398.0,2396.9,0.0011]
["bitfinex","ETHUSD",1769881320386,1.04255389,2398.0,2396.9,0.0011]
["bitfinex","ETHUSD",1769881320593,0.01257703,2398.4,2396.9,0.0011]
["bitfinex","ETHUSD",1769881320795,1.31689323,2398.5,2396.9,0.0011]
["bitfinex","ETHUSD",1769881321101,17.31276558,2399.3,2397.7,0.01257703]
["bitfinex","ETHUSD",1769881321102,0.001,2399.3,2397.7,0.01257703]
["bitfinex","ETHUSD",1769881321314,1.83773298,2399.8,2398.1,0.01257703]
["bitfinex","ETHUSD",1769881321517,13.14377824,2400.0,2397.5,0.01257703]
["bitfinex","ETHUSD",1769881321716,0.01257703,2399.1,2397.2,0.874]
["bitfinex","ETHUSD",1769881321902,13.13120121,2399.1,2397.2,0.88657703]
["bitfinex","ETHUSD",1769881322102,13.14377824,2398.6,2396.9,0.0011]
["bitfinex","ETHUSD",1769881322306,0.01257703,2398.4,2396.9,0.0011]
["bitfinex","ETHUSD",1769881322696,0.01257703,2398.2,2396.9,0.0011]
["bitfinex","ETHUSD",1769881322892,1.04249197,2398.1,2396.9,0.0011]
["bitfinex","ETHUSD",1769881323137,13.14377824,2398.3,2396.9,0.0011]
["bitfinex","ETHUSD",1769881323440,1.31563553,2398.2,2396.9,0.0011]
["bitfinex","ETHUSD",1769881323612,0.01257703,2398.0,2396.9,0.0011]
["bitfinex","ETHUSD",1769881323947,0.01257703,2397.9,2396.9,0.0011]
["bitfinex","ETHUSD",1769881324513,13.13120121,2397.4,2395.9,0.0011]
["bitfinex","ETHUSD",1769881324709,1.31437782,2397.3,2396.1,1.04333247]
["bitfinex","ETHUSD",1769881325013,1.0427397,2397.6,2395.9,0.0011]
["bitfinex","ETHUSD",1769881325430,0.01257703,2397.3,2395.9,0.0011]
["bitfinex","ETHUSD",1769881325713,1.0427397,2397.6,2395.9,0.0011]
["bitfinex","ETHUSD",1769881325912,14.17384554,2397.8,2396.0,0.01257703]
["bitfinex","ETHUSD",1769881326112,0.29101107,2398.6,2396.4,0.01257703]
["bitfinex","ETHUSD",1769881326330,1.33331395,2398.6,2396.4,0.01257703]
["bitfinex","ETHUSD",1769881326642,0.01257703,2398.4,2396.4,0.01257703]
["bitfinex","ETHUSD",1769881326810,2.49134166,2398.4,2396.7,1.04310093]
["bitfinex","ETHUSD",1769881327137,0.29101107,2398.6,2397.0,0.01257703]
["bitfinex","ETHUSD",1769881327314,14.8386968,2399.7,2397.7,0.01257703]
["bitfinex","ETHUSD",1769881327516,1.04175924,2399.8,2398.1,0.01257703]
["bitfinex","ETHUSD",1769881327737,1.04175924,2399.8,2397.8,0.01257703]
["bitfinex","ETHUSD",1769881327919,0.52087732,2399.7,2398.0,0.01257703]
["bitfinex","ETHUSD",1769881328121,1.04160797,2400.2,2398.1,0.01257703]
["bitfinex","ETHUSD",1769881328323,13.79687357,2400.1,2397.8,0.01257703]
["bitfinex","ETHUSD",1769881328523,13.79687357,2399.2,2396.8,0.01257703]
["bitfinex","ETHUSD",1769881328725,0.01257703,2399.0,2396.9,0.01257703]
["bitfinex","ETHUSD",1769881328920,1.04214431,2398.9,2397.0,1.0555474]
["bitfinex","ETHUSD",1769881329127,1.04210265,2399.0,2397.4,0.01257703]
["bitfinex","ETHUSD",1769881329337,1.04210265,2399.0,2397.0,1.0555474]
["bitfinex","ETHUSD",1769881329539,0.52105062,2398.9,2397.0,1.04297037]
["bitfinex","ETHUSD",1769881329738,0.52105062,2398.9,2397.0,1.0555474]
["bitfinex","ETHUSD",1769881330041,0.52105062,2398.9,2397.2,0.01257703]
["bitfinex","ETHUSD",1769881330241,1.0546416,2399.1,2397.2,0.01257703]
["bitfinex","ETHUSD",1769881330423,1.04206524,2399.1,2397.3,0.01257703]
["bitfinex","ETHUSD",1769881330626,1.04206524,2399.1,2397.2,0.01257703]
["bitfinex","ETHUSD",1769881330829,1.05464227,2399.1,2397.0,1.0555474]
["bitfinex","ETHUSD",1769881331050,0.01257703,2399.0,2397.0,1.04297037]
["bitfinex","ETHUSD",1769881331258,1.91580929,2399.0,2397.0,1.0555474]
["bitfinex","ETHUSD",1769881331575,0.01257703,2398.7,2397.0,1.04297037]
["bitfinex","ETHUSD",1769881331724,13.79687357,2398.8,2397.0,1.04297037]
["bitfinex","ETHUSD",1769881332119,1.91580929,2399.0,2397.3,0.01257703]
["bitfinex","ETHUSD",1769881332120,1.90323226,2399.0,2397.3,0.01257703]
["bitfinex","ETHUSD",1769881332319,13.79687357,2399.4,2397.6,0.01257703]
["bitfinex","ETHUSD",1769881332320,13.78429654,2399.4,2397.6,0.01257703]
["bitfinex","ETHUSD",1769881332550,0.01257703,2400.0,2398.0,0.01257703]
["bitfinex","ETHUSD",1769881332551,1.04177894,2399.8,2398.0,0.01257703]
["bitfinex","ETHUSD",1769881332754,14.82599106,2400.0,2397.9,0.01257703]
["bitfinex","ETHUSD",1769881332927,1.04192714,2399.4,2397.8,1.0426224]
["bitfinex","ETHUSD",1769881333336,1.04192714,2399.4,2397.0,0.01257703]
["bitfinex","ETHUSD",1769881333337,13.78429654,2399.1,2397.0,0.01257703]
["bitfinex","ETHUSD",1769881333537,13.78429654,2399.1,2397.7,1.04263929]
["bitfinex","ETHUSD",1769881333738,4.18028562,2399.6,2397.7,1.04263929]
["bitfinex","ETHUSD",1769881333739,0.01257703,2399.7,2397.7,1.04263929]
["bitfinex","ETHUSD",1769881333963,13.79687357,2399.8,2397.8,0.01257703]
["bitfinex","ETHUSD",1769881334246,1.48511607,2399.7,2398.0,0.01257703]
["bitfinex","ETHUSD",1769881334450,13.79687357,2399.5,2397.7,1.04263929]
["bitfinex","ETHUSD",1769881334823,13.79687357,2399.3,2397.7,1.04263929]
["bitfinex","ETHUSD",1769881335023,13.79687357,2399.3,2397.3,1.04283986]
["bitfinex","ETHUSD",1769881335024,1.042014,2399.2,2397.3,1.04283986]
["bitfinex","ETHUSD",1769881335436,0.01257703,2399.0,2397.3,1.04283986]
["bitfinex","ETHUSD",1769881335644,15.2707007,2399.0,2397.3,1.04283986]
["bitfinex","ETHUSD",1769881335843,15.2707007,2399.0,2396.9,0.0011]
["bitfinex","ETHUSD",1769881335844,0.01257703,2398.7,2397.2,1.04287301]
["bitfinex","ETHUSD",1769881336017,0.01257703,2398.7,2397.1,1.04289837]
["bitfinex","ETHUSD",1769881336218,0.01257703,2398.7,2396.9,0.0011]
["bitfinex","ETHUSD",1769881336219,13.78429654,2398.1,2396.9,0.0011]
["bitfinex","ETHUSD",1769881336424,14.39792567,2398.0,2396.9,0.0011]
["bitfinex","ETHUSD",1769881336626,13.79687357,2397.7,2396.6,0.0011]
["bitfinex","ETHUSD",1769881337050,1.04270937,2397.6,2396.6,0.0011]
["bitfinex","ETHUSD",1769881337245,13.79687357,2397.7,2396.6,0.0011]
["bitfinex","ETHUSD",1769881337546,1.04259132,2397.9,2396.6,0.0011]
["bitfinex","ETHUSD",1769881337846,1.04250893,2398.1,2396.6,0.0011]
["bitfinex","ETHUSD",1769881338059,0.01257703,2398.8,2396.6,0.0011]
["bitfinex","ETHUSD",1769881338060,1.48640416,2399.0,2396.6,13.28934481]
["bitfinex","ETHUSD",1769881338304,1.04162326,2400.1,2397.8,0.01257703]
["bitfinex","ETHUSD",1769881338454,1.32925979,2400.3,2398.7,0.01257703]
["bitfinex","ETHUSD",1769881338653,0.54953223,2400.2,2398.9,0.01257703]
["bitfinex","ETHUSD",1769881338952,0.2877088,2400.3,2399.5,1.04188372]
["bitfinex","ETHUSD",1769881339158,14.82549077,2401.1,2399.5,1.04188372]
["bitfinex","ETHUSD",1769881339385,1.89900824,2401.0,2399.5,1.04188372]
["bitfinex","ETHUSD",1769881339966,15.68330478,2401.0,2399.5,1.04188372]
["bitfinex","ETHUSD",1769881340172,15.68330478,2401.0,2399.4,1.04192628]
["bitfinex","ETHUSD",1769881340666,15.68330478,2401.0,2399.5,0.01257703]
["bitfinex","ETHUSD",1769881340871,15.68330478,2401.0,2399.4,1.04192628]
["bitfinex","ETHUSD",1769881341094,5.03813711,2401.5,2399.4,1.04189364]
["bitfinex","ETHUSD",1769881341095,14.8256161,2400.8,2399.4,1.04189364]
["bitfinex","ETHUSD",1769881341382,13.78429654,2400.7,2399.3,1.04193915]
["bitfinex","ETHUSD",1769881341582,13.78429654,2400.7,2398.9,1.04212699]
["bitfinex","ETHUSD",1769881341783,13.78429654,2400.7,2398.4,0.874]
["bitfinex","ETHUSD",1769881342092,0.001,2399.1,2398.4,1.916324]
["bitfinex","ETHUSD",1769881343200,13.78529654,2399.1,2398.0,1.04253376]
["bitfinex","ETHUSD",1769881343369,13.78529654,2399.1,2397.4,4.17118314]
["bitfinex","ETHUSD",1769881343571,0.001,2399.1,2398.4,1.04235691]
["bitfinex","ETHUSD",1769881344171,1.04146417,2400.5,2398.5,0.01257703]
["bitfinex","ETHUSD",1769881344417,13.78429654,2400.6,2398.6,0.01257703]
["bitfinex","ETHUSD",1769881344605,14.82571366,2400.6,2398.8,0.01257703]
["bitfinex","ETHUSD",1769881344971,14.82571366,2400.6,2399.0,1.04210087]
["bitfinex","ETHUSD",1769881345304,1.89900824,2400.5,2399.0,1.04210087]
["bitfinex","ETHUSD",1769881345508,1.89900824,2400.5,2399.1,0.01257703]
["bitfinex","ETHUSD",1769881345738,1.89900824,2400.5,2399.2,0.01257703]
["bitfinex","ETHUSD",1769881346013,1.91516724,2401.2,2399.0,1.0546779]
["bitfinex","ETHUSD",1769881346215,15.69946378,2401.2,2399.1,0.01257703]
["bitfinex","ETHUSD",1769881346515,1.98638815,2401.1,2399.0,1.04210087]
["bitfinex","ETHUSD",1769881346706,13.78429654,2400.9,2398.9,1.0421255]
["bitfinex","ETHUSD",1769881346894,0.874,2400.9,2398.9,1.05470253]
["bitfinex","ETHUSD",1769881347094,0.874,2400.9,2399.2,0.01257703]
["bitfinex","ETHUSD",1769881347303,1.91528814,2400.9,2399.0,0.01257703]
["bitfinex","ETHUSD",1769881347517,0.60802229,2400.8,2399.0,0.53742042]
["bitfinex","ETHUSD",1769881347714,13.78429654,2400.8,2399.1,0.01257703]
["bitfinex","ETHUSD",1769881348221,1.91528976,2400.9,2399.2,0.01257703]
["bitfinex","ETHUSD",1769881348533,1.91528976,2400.9,2399.1,0.01257703]
["bitfinex","ETHUSD",1769881348715,1.91528976,2400.9,2399.2,0.01257703]
["bitfinex","ETHUSD",1769881349217,13.78429654,2401.0,2399.4,0.01257703]
["bitfinex","ETHUSD",1769881349429,1.37842965,2400.9,2399.2,1.05459103]
["bitfinex","ETHUSD",1769881349622,13.78429654,2400.9,2399.2,1.042014]
["bitfinex","ETHUSD",1769881350120,13.79687357,2400.5,2398.3,0.874]
["bitfinex","ETHUSD",1769881350336,13.79687357,2400.3,2398.3,1.91637184]
["bitfinex","ETHUSD",1769881350620,13.78429654,2400.1,2398.5,1.04229424]
["bitfinex","ETHUSD",1769881350836,13.78429654,2400.1,2398.6,1.04227114]
["bitfinex","ETHUSD",1769881351135,1.04166666,2400.0,2398.4,1.04236157]
["bitfinex","ETHUSD",1769881352105,14.8259632,2400.0,2398.4,1.04236157]
["bitfinex","ETHUSD",1769881352405,1.55469504,2399.9,2398.4,1.04236157]
["bitfinex","ETHUSD",1769881352726,15.69971352,2400.6,2398.4,1.0549386]
["bitfinex","ETHUSD",1769881352900,15.69971352,2400.6,2398.6,0.01257703]
["bitfinex","ETHUSD",1769881353212,15.69971352,2400.6,2398.7,1.0422312]
["bitfinex","ETHUSD",1769881353413,13.78429654,2400.6,2398.9,0.01257703]
["bitfinex","ETHUSD",1769881353614,1.37842965,2400.5,2398.9,0.01257703]
["bitfinex","ETHUSD",1769881353818,1.04134336,2400.8,2399.1,0.01257703]
["bitfinex","ETHUSD",1769881354015,1.04124404,2401.0,2399.2,0.01257703]
["bitfinex","ETHUSD",1769881354328,0.001,2400.7,2399.6,0.01257703]
["bitfinex","ETHUSD",1769881354528,0.001,2400.7,2399.8,0.01257703]
["bitfinex","ETHUSD",1769881354827,1.91493098,2401.7,2399.9,0.01257703]
["bitfinex","ETHUSD",1769881355124,0.874,2401.7,2400.0,1.05424369]
["bitfinex","ETHUSD",1769881355325,4.16282206,2402.3,2400.4,0.01257703]
["bitfinex","ETHUSD",1769881355526,14.82496589,2402.4,2400.4,0.01257703]
["bitfinex","ETHUSD",1769881355527,13.78429654,2402.4,2400.7,0.01257703]
["bitfinex","ETHUSD",1769881355831,13.78429654,2402.4,2400.3,0.01257703]
["bitfinex","ETHUSD",1769881355832,14.82494844,2402.4,2400.3,0.01257703]
["bitfinex","ETHUSD",1769881356035,14.82494844,2402.4,2399.5,0.01257703]
["bitfinex","ETHUSD",1769881356260,13.78429654,2402.2,2400.1,0.52334874]
["bitfinex","ETHUSD",1769881356404,14.65829654,2402.1,2400.1,0.01257703]
["bitfinex","ETHUSD",1769881356600,13.78429654,2402.1,2400.0,1.04166666]
["bitfinex","ETHUSD",1769881356801,0.01257703,2402.2,2400.0,1.04166666]
["bitfinex","ETHUSD",1769881356802,14.65829654,2402.0,2400.0,1.04166666]
["bitfinex","ETHUSD",1769881357047,13.07556968,2401.8,2400.0,1.04166666]
["bitfinex","ETHUSD",1769881357344,13.07556968,2401.8,2400.1,0.01257703]
["bitfinex","ETHUSD",1769881357345,1.04091422,2401.8,2400.1,0.01257703]
["bitfinex","ETHUSD",1769881357503,1.04091422,2401.8,2399.8,4.17924369]
["bitfinex","ETHUSD",1769881357702,14.1164839,2401.8,2399.7,1.04179689]
["bitfinex","ETHUSD",1769881357909,14.90357247,2401.7,2399.7,1.04179689]
["bitfinex","ETHUSD",1769881358133,14.90357247,2401.7,2399.9,0.01257703]
["bitfinex","ETHUSD",1769881358311,14.90357247,2401.7,2400.2,0.01257703]
["bitfinex","ETHUSD",1769881358631,1.82800279,2401.7,2400.4,0.01257703]
["bitfinex","ETHUSD",1769881358799,14.11624603,2402.3,2400.6,0.01257703]
["bitfinex","ETHUSD",1769881359002,0.873,2402.3,2400.3,0.01257703]
["bitfinex","ETHUSD",1769881359204,14.98913329,2402.6,2400.5,1.05402672]
["bitfinex","ETHUSD",1769881359431,0.4463964,2402.5,2400.7,0.01257703]
["bitfinex","ETHUSD",1769881359622,0.4463964,2402.5,2400.8,0.01257703]
["bitfinex","ETHUSD",1769881359827,0.4463964,2402.5,2400.9,0.01257703]
["bitfinex","ETHUSD",1769881360325,0.28916956,2402.7,2401.4,0.01257703]
["bitfinex","ETHUSD",1769881360523,14.98885812,2403.2,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881360820,14.98885812,2403.2,2400.2,4.17837582]
["bitfinex","ETHUSD",1769881361021,15.00143515,2403.2,2401.0,0.01257703]
["bitfinex","ETHUSD",1769881361209,2.95783621,2403.1,2401.2,1.04114609]
["bitfinex","ETHUSD",1769881361399,2.95786416,2403.1,2401.2,1.05372312]
["bitfinex","ETHUSD",1769881361604,2.95786416,2403.1,2401.2,1.04114609]
["bitfinex","ETHUSD",1769881361605,16.30658224,2403.1,2401.2,1.04114609]
["bitfinex","ETHUSD",1769881361801,16.31915927,2403.1,2400.8,0.873]
["bitfinex","ETHUSD",1769881362001,13.34871808,2402.7,2401.1,1.04118157]
["bitfinex","ETHUSD",1769881362237,1.10552703,2402.6,2401.1,1.04118157]
["bitfinex","ETHUSD",1769881362530,15.26200097,2403.2,2401.3,0.01257703]
["bitfinex","ETHUSD",1769881362700,15.26200097,2403.2,2401.4,0.01257703]
["bitfinex","ETHUSD",1769881362904,14.22171808,2403.2,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881363135,1.42217181,2403.1,2401.6,1.04097268]
["bitfinex","ETHUSD",1769881363345,1.42217181,2403.1,2401.6,1.05354971]
["bitfinex","ETHUSD",1769881363545,1.42217181,2403.1,2401.7,0.01257703]
["bitfinex","ETHUSD",1769881363742,1.91328502,2403.2,2401.6,1.04097268]
["bitfinex","ETHUSD",1769881363945,15.2620031,2403.2,2401.4,1.04105409]
["bitfinex","ETHUSD",1769881364146,13.34871808,2402.8,2401.2,1.04114515]
["bitfinex","ETHUSD",1769881364485,13.34871808,2402.6,2401.1,1.0411488]
["bitfinex","ETHUSD",1769881364618,13.34871808,2402.4,2400.8,0.873]
["bitfinex","ETHUSD",1769881364813,13.34871808,2402.4,2401.5,1.04099771]
["bitfinex","ETHUSD",1769881364814,13.29871808,2402.4,2401.5,1.04099771]
["bitfinex","ETHUSD",1769881365020,13.29871808,2402.4,2400.8,0.873]
["bitfinex","ETHUSD",1769881365218,13.29871808,2402.4,2401.3,1.04107581]
["bitfinex","ETHUSD",1769881365461,13.29871808,2402.4,2400.9,1.04127618]
["bitfinex","ETHUSD",1769881365462,1.41717181,2402.3,2400.9,1.04127618]
["bitfinex","ETHUSD",1769881366533,13.34971808,2402.4,2400.9,1.04127618]
["bitfinex","ETHUSD",1769881367356,14.39035479,2402.4,2400.9,1.04127618]
["bitfinex","ETHUSD",1769881367655,0.001,2402.4,2400.9,1.04127618]
["bitfinex","ETHUSD",1769881367861,0.001,2402.4,2400.9,1.05385321]
["bitfinex","ETHUSD",1769881368048,0.001,2402.4,2401.0,0.62177311]
["bitfinex","ETHUSD",1769881368460,0.001,2402.4,2401.1,0.01257703]
["bitfinex","ETHUSD",1769881368647,0.001,2402.4,2401.0,0.62177311]
["bitfinex","ETHUSD",1769881368971,0.001,2402.4,2401.0,0.60919608]
["bitfinex","ETHUSD",1769881369267,0.001,2402.4,2401.3,0.01257703]
["bitfinex","ETHUSD",1769881369474,0.001,2402.4,2401.4,1.04105938]
["bitfinex","ETHUSD",1769881371250,0.001,2402.4,2400.3,1.04152953]
["bitfinex","ETHUSD",1769881371251,13.36129511,2402.3,2400.3,1.04152953]
["bitfinex","ETHUSD",1769881371449,13.34871808,2402.1,2400.2,0.0011]
["bitfinex","ETHUSD",1769881371769,14.78891886,2402.0,2400.2,0.0011]
["bitfinex","ETHUSD",1769881372271,14.80149589,2402.0,2400.2,0.0011]
["bitfinex","ETHUSD",1769881372666,1.44020078,2402.0,2400.3,0.01257703]
["bitfinex","ETHUSD",1769881372849,0.873,2402.1,2400.5,0.01257703]
["bitfinex","ETHUSD",1769881373051,14.38939935,2402.3,2400.2,0.0011]
["bitfinex","ETHUSD",1769881373241,14.38939935,2402.3,2400.3,0.01257703]
["bitfinex","ETHUSD",1769881373446,13.34871808,2402.3,2400.4,1.05407011]
["bitfinex","ETHUSD",1769881373772,14.38939445,2402.3,2400.5,0.01257703]
["bitfinex","ETHUSD",1769881373964,1.44029715,2402.2,2400.7,0.01257703]
["bitfinex","ETHUSD",1769881374361,1.44029715,2402.2,2400.6,0.873]
["bitfinex","ETHUSD",1769881374561,14.78901523,2402.2,2400.6,0.873]
["bitfinex","ETHUSD",1769881375372,14.78901523,2402.2,2400.7,1.04136293]
["bitfinex","ETHUSD",1769881376676,15.82972954,2402.2,2400.7,1.04136293]
["bitfinex","ETHUSD",1769881376861,1.58274295,2402.1,2400.7,1.04136293]
["bitfinex","ETHUSD",1769881377471,15.97225183,2402.1,2400.6,0.873]
["bitfinex","ETHUSD",1769881377782,13.34871808,2401.9,2400.2,0.0011]
["bitfinex","ETHUSD",1769881378112,13.34871808,2401.7,2400.2,1.04266965]
["bitfinex","ETHUSD",1769881378258,13.36129511,2401.7,2400.2,0.0011]
["bitfinex","ETHUSD",1769881378458,13.34871808,2401.3,2400.0,0.0011]
["bitfinex","ETHUSD",1769881378758,13.34871808,2401.1,2400.0,0.0011]
["bitfinex","ETHUSD",1769881379300,13.34871808,2400.9,2400.0,0.0011]
["bitfinex","ETHUSD",1769881379458,13.34871808,2400.7,2399.0,0.0011]
["bitfinex","ETHUSD",1769881379789,13.34871808,2400.5,2399.0,0.0011]
["bitfinex","ETHUSD",1769881380085,14.22171808,2400.5,2399.2,0.0011]
["bitfinex","ETHUSD",1769881380674,1.44026147,2400.6,2399.2,0.0011]
["bitfinex","ETHUSD",1769881380862,13.34871808,2401.1,2399.4,0.01257703]
["bitfinex","ETHUSD",1769881381267,0.001,2402.0,2400.2,0.01257703]
["bitfinex","ETHUSD",1769881381478,0.001,2402.0,2400.3,1.04153647]
["bitfinex","ETHUSD",1769881381677,0.001,2402.0,2400.3,1.0541135]
["bitfinex","ETHUSD",1769881381994,0.001,2402.0,2400.4,0.53586067]
["bitfinex","ETHUSD",1769881382283,0.001,2402.0,2400.5,0.01257703]
["bitfinex","ETHUSD",1769881382488,0.001,2402.0,2400.6,0.01257703]
["bitfinex","ETHUSD",1769881382783,0.001,2402.0,2401.0,0.01257703]
["bitfinex","ETHUSD",1769881382982,0.001,2402.0,2401.1,0.01257703]
["bitfinex","ETHUSD",1769881383183,0.001,2402.4,2401.3,0.01257703]
["bitfinex","ETHUSD",1769881383400,1.04014978,2403.5,2401.7,0.01257703]
["bitfinex","ETHUSD",1769881383693,1.33864492,2403.5,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881383894,1.33864492,2403.5,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881384075,14.40130195,2403.9,2401.8,1.05346303]
["bitfinex","ETHUSD",1769881384276,13.36129511,2403.9,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881384477,13.36129511,2403.9,2402.0,0.01257703]
["bitfinex","ETHUSD",1769881384775,13.36129511,2403.9,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881384980,14.4012839,2403.9,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881385192,1.44138609,2403.8,2401.9,0.53679314]
["bitfinex","ETHUSD",1769881385587,1.44138609,2403.8,2402.0,1.04079933]
["bitfinex","ETHUSD",1769881385588,13.36129511,2403.6,2402.0,1.04079933]
["bitfinex","ETHUSD",1769881385788,0.01257703,2403.5,2402.0,1.04079933]
["bitfinex","ETHUSD",1769881385971,1.44138609,2403.8,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881386289,13.36129511,2404.2,2402.3,0.01257703]
["bitfinex","ETHUSD",1769881386486,13.34871808,2404.2,2402.3,0.88557703]
["bitfinex","ETHUSD",1769881386698,0.001,2404.5,2403.0,0.01257703]
["bitfinex","ETHUSD",1769881386898,0.001,2404.5,2403.3,0.01257703]
["bitfinex","ETHUSD",1769881387099,0.01257703,2406.0,2403.7,0.01257703]
["bitfinex","ETHUSD",1769881387405,15.01007363,2406.1,2404.0,0.01257703]
["bitfinex","ETHUSD",1769881387610,0.01257703,2405.8,2403.9,1.0399767]
["bitfinex","ETHUSD",1769881387912,13.98362251,2405.6,2403.9,1.0399767]
["bitfinex","ETHUSD",1769881388111,2.54135721,2406.0,2404.1,0.01257703]
["bitfinex","ETHUSD",1769881388324,2.54135721,2406.0,2403.8,1.03999587]
["bitfinex","ETHUSD",1769881388325,0.01257703,2405.9,2403.8,1.03999587]
["bitfinex","ETHUSD",1769881388480,0.01257703,2405.9,2403.8,1.04001531]
["bitfinex","ETHUSD",1769881388481,13.97104548,2405.4,2403.8,1.04001531]
["bitfinex","ETHUSD",1769881388678,13.97104548,2405.2,2403.4,0.873]
["bitfinex","ETHUSD",1769881388879,13.98362251,2404.8,2402.4,0.01257703]
["bitfinex","ETHUSD",1769881389108,13.97104548,2404.2,2402.1,0.52039967]
["bitfinex","ETHUSD",1769881389277,13.97104548,2403.8,2402.1,0.52039967]
["bitfinex","ETHUSD",1769881389481,0.01257703,2403.9,2401.3,4.16428849]
["bitfinex","ETHUSD",1769881389482,15.01123853,2403.4,2401.3,4.16428849]
["bitfinex","ETHUSD",1769881389707,0.873,2403.3,2401.6,0.01257703]
["bitfinex","ETHUSD",1769881390006,2.49642015,2403.3,2401.6,0.01257703]
["bitfinex","ETHUSD",1769881390375,15.01098017,2404.0,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881390580,0.53038507,2403.7,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881390905,13.98362251,2404.3,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881391091,0.01257703,2404.2,2402.0,0.01257703]
["bitfinex","ETHUSD",1769881391284,0.01257703,2404.2,2403.6,0.0011]
["bitfinex","ETHUSD",1769881391485,0.01257703,2404.2,2402.4,1.04062604]
["bitfinex","ETHUSD",1769881391786,13.98362251,2403.9,2402.5,0.52157072]
["bitfinex","ETHUSD",1769881392102,13.98362251,2403.9,2402.4,0.0011]
["bitfinex","ETHUSD",1769881392103,0.01257703,2403.8,2402.4,0.0011]
["bitfinex","ETHUSD",1769881392603,2.48372561,2404.2,2402.4,0.0011]
["bitfinex","ETHUSD",1769881392776,15.02347792,2404.2,2402.4,0.0011]
["bitfinex","ETHUSD",1769881392976,13.97104548,2404.2,2402.4,0.01367703]
["bitfinex","ETHUSD",1769881393203,15.02326216,2404.7,2402.6,0.01257703]
["bitfinex","ETHUSD",1769881393505,13.98362251,2404.4,2402.4,0.0011]
["bitfinex","ETHUSD",1769881393817,13.98362251,2404.3,2402.4,0.0011]
["bitfinex","ETHUSD",1769881394178,13.97104548,2404.3,2402.4,0.01367703]
["bitfinex","ETHUSD",1769881394376,15.36940773,2404.3,2402.4,0.61252929]
["bitfinex","ETHUSD",1769881394578,13.98362251,2404.2,2402.4,0.0011]
["bitfinex","ETHUSD",1769881394779,1.03973951,2404.5,2402.8,0.01257703]
["bitfinex","ETHUSD",1769881395003,1.03973951,2404.5,2402.4,0.01367703]
["bitfinex","ETHUSD",1769881395004,15.01078499,2404.5,2402.4,0.01367703]
["bitfinex","ETHUSD",1769881395327,15.01078499,2404.5,2402.4,0.0011]
["bitfinex","ETHUSD",1769881395612,13.97104548,2404.3,2402.4,0.61001388]
["bitfinex","ETHUSD",1769881395820,1.03984693,2404.2,2403.6,0.017265]
["bitfinex","ETHUSD",1769881395980,15.0108726,2404.3,2403.6,0.017265]
["bitfinex","ETHUSD",1769881396188,0.872,2404.1,2403.6,0.017265]
["bitfinex","ETHUSD",1769881397127,0.872,2404.1,2402.5,1.05315975]
["bitfinex","ETHUSD",1769881397309,14.84304548,2404.1,2402.6,0.58380816]
["bitfinex","ETHUSD",1769881397508,0.872,2404.1,2402.6,0.58380816]
["bitfinex","ETHUSD",1769881397687,0.872,2404.1,2402.7,1.0404961]
["bitfinex","ETHUSD",1769881398012,15.01071943,2404.7,2402.8,0.01257703]
["bitfinex","ETHUSD",1769881398210,1.03967395,2404.6,2402.7,1.05307313]
["bitfinex","ETHUSD",1769881398418,1.50232965,2404.6,2402.8,0.59372131]
["bitfinex","ETHUSD",1769881398591,0.872,2404.7,2402.9,0.01257703]
["bitfinex","ETHUSD",1769881398795,0.01257703,2405.6,2402.9,0.01257703]
["bitfinex","ETHUSD",1769881398796,1.03923143,2405.7,2403.7,0.01257703]
["bitfinex","ETHUSD",1769881399126,15.88216825,2405.9,2404.1,0.01257703]
["bitfinex","ETHUSD",1769881399493,0.872,2405.9,2404.4,0.01257703]
["bitfinex","ETHUSD",1769881399801,0.29048728,2406.3,2404.6,1.03967395]
["bitfinex","ETHUSD",1769881399802,14.26153276,2406.3,2404.6,1.03967395]
["bitfinex","ETHUSD",1769881400007,15.30050268,2406.3,2404.7,0.52109468]
["bitfinex","ETHUSD",1769881400238,13.97104548,2406.1,2404.5,1.03971372]
["bitfinex","ETHUSD",1769881400721,13.97104548,2406.1,2403.8,0.01257703]
["bitfinex","ETHUSD",1769881400722,13.97104548,2405.7,2403.8,1.03999637]
["bitfinex","ETHUSD",1769881400910,13.97104548,2405.5,2403.6,0.01257703]
["bitfinex","ETHUSD",1769881401111,13.97104548,2405.5,2403.8,0.01257703]
["bitfinex","ETHUSD",1769881401313,2.27036225,2405.6,2404.5,1.03969694]
["bitfinex","ETHUSD",1769881401624,0.872,2405.6,2404.5,1.03969694]
["bitfinex","ETHUSD",1769881401815,15.01033045,2405.5,2403.9,1.0399767]
["bitfinex","ETHUSD",1769881402324,14.07344548,2405.4,2403.0,0.01257703]
["bitfinex","ETHUSD",1769881402494,14.07344548,2405.4,2402.8,1.46572131]
["bitfinex","ETHUSD",1769881402495,13.98362251,2405.0,2403.3,1.04020495]
["bitfinex","ETHUSD",1769881402695,13.97104548,2404.6,2402.4,0.0011]
["bitfinex","ETHUSD",1769881403003,13.97104548,2403.5,2401.5,4.16403829]
["bitfinex","ETHUSD",1769881403217,13.97104548,2403.1,2401.0,4.16488415]
["bitfinex","ETHUSD",1769881403417,13.97104548,2403.1,2400.5,0.01257703]
["bitfinex","ETHUSD",1769881403418,0.01257703,2402.4,2400.2,1.04157017]
["bitfinex","ETHUSD",1769881403726,13.97104548,2402.7,2400.4,0.01257703]
["bitfinex","ETHUSD",1769881403896,15.01154383,2402.7,2400.4,0.01257703]
["bitfinex","ETHUSD",1769881404098,15.59572333,2402.6,2400.9,0.01257703]
["bitfinex","ETHUSD",1769881404301,15.01158489,2402.6,2400.7,0.01257703]
["bitfinex","ETHUSD",1769881404517,13.97104548,2402.6,2400.7,0.01257703]
["bitfinex","ETHUSD",1769881404725,0.872,2402.8,2402.4,0.0011]
["bitfinex","ETHUSD",1769881405129,0.872,2402.8,2401.2,0.01257703]
["bitfinex","ETHUSD",1769881405338,0.872,2402.8,2401.1,0.01257703]
["bitfinex","ETHUSD",1769881405625,0.872,2402.8,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881405798,0.872,2402.8,2401.5,1.04101603]
["bitfinex","ETHUSD",1769881406002,0.872,2402.8,2401.6,0.52050802]
["bitfinex","ETHUSD",1769881406402,13.97104548,2403.2,2401.6,0.52050802]
["bitfinex","ETHUSD",1769881406601,0.872,2403.1,2401.6,0.52050802]
["bitfinex","ETHUSD",1769881406935,14.07344548,2403.0,2401.4,1.04105373]
["bitfinex","ETHUSD",1769881407099,14.07344548,2403.0,2401.4,1.04104366]
["bitfinex","ETHUSD",1769881407298,14.07344548,2403.0,2400.4,0.01257703]
["bitfinex","ETHUSD",1769881407299,14.08602251,2403.0,2401.0,1.04120848]
["bitfinex","ETHUSD",1769881407523,13.97104548,2402.3,2400.4,4.1659634]
["bitfinex","ETHUSD",1769881407723,1.040756,2402.1,2400.2,1.04157986]
["bitfinex","ETHUSD",1769881407924,15.01180148,2402.1,2400.3,0.60925579]
["bitfinex","ETHUSD",1769881408433,13.97104548,2402.1,2400.3,0.62183282]
["bitfinex","ETHUSD",1769881408801,2.26910455,2402.2,2400.4,0.01257703]
["bitfinex","ETHUSD",1769881409000,0.872,2402.2,2400.6,0.01257703]
["bitfinex","ETHUSD",1769881409226,0.872,2402.2,2400.7,0.01257703]
["bitfinex","ETHUSD",1769881409422,0.872,2402.2,2400.5,0.01257703]
["bitfinex","ETHUSD",1769881409423,0.872,2402.2,2400.4,0.01257703]
["bitfinex","ETHUSD",1769881409628,0.872,2402.2,2400.6,0.01257703]
["bitfinex","ETHUSD",1769881409825,0.872,2402.2,2400.7,1.05393996]
["bitfinex","ETHUSD",1769881410021,15.0115536,2402.7,2400.8,0.5357739]
["bitfinex","ETHUSD",1769881410197,13.97104548,2402.7,2401.0,0.01257703]
["bitfinex","ETHUSD",1769881410402,13.97104548,2402.7,2400.9,0.01257703]
["bitfinex","ETHUSD",1769881410631,13.97104548,2402.7,2401.1,0.01257703]
["bitfinex","ETHUSD",1769881410841,0.75264161,2403.3,2401.4,0.01257703]
["bitfinex","ETHUSD",1769881411027,0.75264161,2403.3,2401.7,0.01257703]
["bitfinex","ETHUSD",1769881411217,0.75264161,2403.3,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881411404,0.75264161,2403.3,2402.3,0.01257703]
["bitfinex","ETHUSD",1769881411605,18.12983707,2404.6,2402.6,0.01257703]
["bitfinex","ETHUSD",1769881411606,1.0397516,2404.5,2402.6,0.01257703]
["bitfinex","ETHUSD",1769881411945,13.97104548,2404.6,2403.0,0.01257703]
["bitfinex","ETHUSD",1769881412104,1.39710455,2404.6,2403.2,0.01257703]
["bitfinex","ETHUSD",1769881412305,1.1615624,2404.9,2403.3,0.01257703]
["bitfinex","ETHUSD",1769881412510,1.1615624,2404.9,2403.4,0.01257703]
["bitfinex","ETHUSD",1769881412717,1.1615624,2404.9,2403.6,0.01257703]
["bitfinex","ETHUSD",1769881412933,1.1615624,2404.9,2403.7,0.01257703]
["bitfinex","ETHUSD",1769881412934,0.2895624,2404.9,2403.7,0.01257703]
["bitfinex","ETHUSD",1769881413304,0.2895624,2404.9,2403.8,0.01257703]
["bitfinex","ETHUSD",1769881413504,0.2895624,2404.9,2404.0,0.01257703]
["bitfinex","ETHUSD",1769881413707,0.001,2405.3,2404.4,0.01257703]
["bitfinex","ETHUSD",1769881413941,14.84304548,2406.4,2404.6,0.01257703]
["bitfinex","ETHUSD",1769881414240,14.26205344,2407.0,2405.1,0.01257703]
["bitfinex","ETHUSD",1769881414411,15.30070844,2407.0,2404.0,1.11814733]
["bitfinex","ETHUSD",1769881414616,15.30070844,2407.0,2404.8,0.01257703]
["bitfinex","ETHUSD",1769881414807,13.97104548,2406.8,2404.7,0.01257703]
["bitfinex","ETHUSD",1769881415004,15.36815003,2406.7,2404.9,0.01257703]
["bitfinex","ETHUSD",1769881415233,15.36815003,2406.7,2404.0,1.11814733]
["bitfinex","ETHUSD",1769881415426,15.36815003,2406.7,2404.9,0.01257703]
["bitfinex","ETHUSD",1769881415627,15.36815003,2406.7,2405.0,0.01257703]
["bitfinex","ETHUSD",1769881415925,0.001,2405.3,2405.2,1.05199163]
["bitfinex","ETHUSD",1769881416236,0.29100796,2407.0,2405.3,0.01257703]
["bitfinex","ETHUSD",1769881416434,13.97104548,2407.3,2405.6,0.01257703]
["bitfinex","ETHUSD",1769881416639,0.01257703,2408.0,2405.8,0.01257703]
["bitfinex","ETHUSD",1769881416817,15.8812252,2408.1,2405.5,0.01257703]
["bitfinex","ETHUSD",1769881417025,15.8812252,2408.1,2404.9,4.17075165]
["bitfinex","ETHUSD",1769881417026,13.87441116,2406.9,2404.5,0.01257703]
["bitfinex","ETHUSD",1769881417220,13.87441116,2406.9,2403.7,0.01257703]
["bitfinex","ETHUSD",1769881417221,0.01257703,2406.1,2405.1,1.03944289]
["bitfinex","ETHUSD",1769881417524,0.01257703,2406.2,2405.1,1.03944289]
["bitfinex","ETHUSD",1769881417525,14.75898819,2406.4,2405.1,1.03944289]
["bitfinex","ETHUSD",1769881417724,14.75898819,2406.4,2403.8,4.15999483]
["bitfinex","ETHUSD",1769881417725,1.38995652,2406.3,2403.8,4.15999483]
["bitfinex","ETHUSD",1769881417924,15.01579378,2406.2,2404.2,1.03984693]
["bitfinex","ETHUSD",1769881418134,13.87441116,2406.0,2404.2,1.03984693]
["bitfinex","ETHUSD",1769881418331,13.87441116,2405.5,2403.9,1.03997409]
["bitfinex","ETHUSD",1769881418519,0.872,2405.4,2404.1,1.03988181]
["bitfinex","ETHUSD",1769881418718,2.25944112,2405.4,2404.1,1.03988181]
["bitfinex","ETHUSD",1769881419112,1.38744112,2405.4,2404.1,1.03988181]
["bitfinex","ETHUSD",1769881419313,0.11497703,2406.0,2404.1,1.03988181]
["bitfinex","ETHUSD",1769881419314,13.88698819,2407.2,2404.5,0.01257703]
["bitfinex","ETHUSD",1769881419559,13.87441116,2407.2,2405.4,0.01257703]
["bitfinex","ETHUSD",1769881419736,14.91297877,2407.2,2405.1,0.01257703]
["bitfinex","ETHUSD",1769881419935,14.91297877,2407.2,2405.2,1.05199163]
["bitfinex","ETHUSD",1769881419936,15.24166441,2407.1,2405.2,1.05199163]
["bitfinex","ETHUSD",1769881420115,15.24166441,2407.1,2404.7,0.01257703]
["bitfinex","ETHUSD",1769881420116,13.87441116,2406.9,2404.7,0.01257703]
["bitfinex","ETHUSD",1769881420310,0.1024,2407.0,2405.1,1.03944434]
["bitfinex","ETHUSD",1769881420311,13.87441116,2406.7,2405.1,1.03944434]
["bitfinex","ETHUSD",1769881420514,13.87441116,2406.4,2404.6,1.03965821]
["bitfinex","ETHUSD",1769881420813,13.87441116,2406.4,2404.2,0.872]
["bitfinex","ETHUSD",1769881420814,13.87441116,2406.4,2404.9,1.03951217]
["bitfinex","ETHUSD",1769881421017,13.87441116,2406.4,2404.8,1.03956065]
["bitfinex","ETHUSD",1769881421214,15.24166441,2406.3,2404.7,1.0396289]
["bitfinex","ETHUSD",1769881421428,13.97681116,2406.2,2404.7,1.03959477]
["bitfinex","ETHUSD",1769881421941,15.01580603,2406.2,2404.4,4.15893975]
["bitfinex","ETHUSD",1769881422148,1.98833737,2406.1,2404.4,4.15893975]
["bitfinex","ETHUSD",1769881422956,15.33318431,2406.1,2404.4,1.03976043]
["bitfinex","ETHUSD",1769881423341,15.33318431,2406.1,2404.5,0.01257703]
["bitfinex","ETHUSD",1769881423342,14.46118431,2406.1,2404.5,0.01257703]
["bitfinex","ETHUSD",1769881423545,1.36725325,2406.0,2404.6,0.01257703]
["bitfinex","ETHUSD",1769881423846,1.36725325,2406.0,2404.5,0.52366946]
["bitfinex","ETHUSD",1769881424062,13.34484694,2406.0,2404.4,1.03973793]
["bitfinex","ETHUSD",1769881424232,13.34484694,2406.0,2404.5,1.03969159]
["bitfinex","ETHUSD",1769881426253,1.03909164,2406.0,2404.3,1.03980368]
["bitfinex","ETHUSD",1769881426558,1.03909164,2406.0,2404.3,1.05238071]
["bitfinex","ETHUSD",1769881426742,0.51951975,2405.9,2404.3,2.07917713]
["bitfinex","ETHUSD",1769881426939,0.51951975,2405.9,2404.3,2.0666001]
["bitfinex","ETHUSD",1769881427325,1.03909164,2406.0,2404.3,2.0666001]
["bitfinex","ETHUSD",1769881427539,14.38393858,2406.0,2404.7,0.0011]
["bitfinex","ETHUSD",1769881427849,13.34484694,2405.8,2404.2,1.91183234]
["bitfinex","ETHUSD",1769881428147,14.38404551,2405.7,2404.5,0.0011]
["bitfinex","ETHUSD",1769881428362,13.34484694,2405.7,2404.5,0.0011]
["bitfinex","ETHUSD",1769881428648,14.67933163,2405.7,2404.5,0.0011]
["bitfinex","ETHUSD",1769881430345,1.03903893,2406.1,2404.5,0.0011]
["bitfinex","ETHUSD",1769881430538,0.872,2405.9,2404.5,0.0011]
["bitfinex","ETHUSD",1769881430857,0.872,2405.9,2404.5,0.01367703]
["bitfinex","ETHUSD",1769881431053,0.872,2405.9,2404.5,0.0011]
["bitfinex","ETHUSD",1769881431854,14.21684694,2405.9,2404.5,0.0011]
["bitfinex","ETHUSD",1769881432033,1.42168469,2405.8,2404.5,0.0011]
["bitfinex","ETHUSD",1769881432443,1.42168469,2405.8,2404.6,0.01257703]
["bitfinex","ETHUSD",1769881432648,1.03896528,2406.3,2404.5,0.01367703]
["bitfinex","ETHUSD",1769881432956,14.21684694,2406.1,2404.5,0.0011]
["bitfinex","ETHUSD",1769881433137,13.34484694,2405.9,2404.5,0.0011]
["bitfinex","ETHUSD",1769881434156,14.21684694,2405.9,2404.5,1.04081719]
["bitfinex","ETHUSD",1769881434456,13.34484694,2405.9,2404.5,1.05339422]
["bitfinex","ETHUSD",1769881434757,1.91098556,2406.2,2404.6,0.522484]
["bitfinex","ETHUSD",1769881434938,0.872,2406.2,2404.6,0.522484]
["bitfinex","ETHUSD",1769881435356,0.001,2406.7,2405.1,0.01257703]
["bitfinex","ETHUSD",1769881435569,14.38463248,2406.7,2404.7,0.01257703]
["bitfinex","ETHUSD",1769881435732,14.38463248,2406.7,2404.6,0.01257703]
["bitfinex","ETHUSD",1769881435931,13.34584694,2406.7,2404.8,0.01257703]
["bitfinex","ETHUSD",1769881436131,0.872,2406.6,2405.2,0.01257703]
["bitfinex","ETHUSD",1769881436760,0.001,2406.7,2405.3,0.01257703]
["bitfinex","ETHUSD",1769881436937,0.001,2406.7,2405.7,0.01257703]
["bitfinex","ETHUSD",1769881437256,15.25512358,2407.9,2406.1,0.01257703]
["bitfinex","ETHUSD",1769881437456,13.7614148,2407.8,2405.7,0.01257703]
["bitfinex","ETHUSD",1769881437663,0.41656786,2407.8,2406.3,0.01257703]
["bitfinex","ETHUSD",1769881437841,0.001,2408.2,2406.9,0.01257703]
["bitfinex","ETHUSD",1769881438037,0.001,2408.2,2406.6,1.05138696]
["bitfinex","ETHUSD",1769881438233,0.001,2408.2,2406.8,0.01257703]
["bitfinex","ETHUSD",1769881438454,0.001,2408.2,2407.0,0.01257703]
["bitfinex","ETHUSD",1769881438758,0.001,2408.2,2407.1,0.01257703]
["bitfinex","ETHUSD",1769881439447,0.001,2408.2,2407.2,0.01257703]
["bitfinex","ETHUSD",1769881439656,0.001,2408.8,2407.5,0.01257703]
["bitfinex","ETHUSD",1769881439851,0.001,2408.8,2407.8,0.01257703]
["bitfinex","ETHUSD",1769881440060,0.001,2408.8,2407.8,1.03829221]
["bitfinex","ETHUSD",1769881440251,0.001,2408.8,2407.8,1.55746032]
["bitfinex","ETHUSD",1769881440764,14.21684694,2408.8,2407.5,1.03838903]
["bitfinex","ETHUSD",1769881440966,13.34484694,2408.4,2406.6,0.871]
["bitfinex","ETHUSD",1769881441268,0.001,2408.8,2407.7,1.03829992]
["bitfinex","ETHUSD",1769881441432,0.001,2408.8,2407.7,1.05087695]
["bitfinex","ETHUSD",1769881441639,0.001,2408.8,2407.8,0.01257703]
["bitfinex","ETHUSD",1769881441870,14.3830637,2410.3,2408.0,0.01257703]
["bitfinex","ETHUSD",1769881442045,13.34584694,2410.3,2408.6,1.03794735]
["bitfinex","ETHUSD",1769881442245,1.43830637,2410.2,2408.8,0.01257703]
["bitfinex","ETHUSD",1769881442449,1.43830637,2410.2,2408.4,4.16436645]
["bitfinex","ETHUSD",1769881442450,13.34484694,2410.2,2407.7,0.01257703]
["bitfinex","ETHUSD",1769881442649,13.34484694,2410.2,2408.5,1.03797565]
["bitfinex","ETHUSD",1769881442966,0.001,2410.3,2409.0,0.01257703]
["bitfinex","ETHUSD",1769881443135,0.001,2410.3,2409.1,0.01257703]
["bitfinex","ETHUSD",1769881443333,0.001,2410.3,2408.8,0.01257703]
["bitfinex","ETHUSD",1769881443573,0.001,2410.3,2408.5,1.28412298]
["bitfinex","ETHUSD",1769881443574,14.3830637,2410.3,2408.5,1.03797565]
["bitfinex","ETHUSD",1769881443768,13.34484694,2409.7,2407.9,1.03824036]
["bitfinex","ETHUSD",1769881444063,13.34484694,2409.3,2407.7,1.03833534]
["bitfinex","ETHUSD",1769881444263,13.34484694,2409.9,2408.3,0.01257703]
["bitfinex","ETHUSD",1769881444472,13.34484694,2409.9,2408.5,0.01257703]
["bitfinex","ETHUSD",1769881444644,14.38225414,2409.9,2408.0,0.871]
["bitfinex","ETHUSD",1769881444845,13.34484694,2409.5,2407.7,1.03833534]
["bitfinex","ETHUSD",1769881445071,13.34484694,2409.5,2407.2,0.871]
["bitfinex","ETHUSD",1769881445072,13.44724694,2409.1,2407.2,0.871]
["bitfinex","ETHUSD",1769881445248,0.1024,2408.6,2407.4,1.03842872]
["bitfinex","ETHUSD",1769881445452,0.1024,2408.6,2407.4,1.03843664]
["bitfinex","ETHUSD",1769881445647,13.44724694,2408.6,2405.9,0.01257703]
["bitfinex","ETHUSD",1769881445966,13.34484694,2408.4,2407.1,1.03858547]
["bitfinex","ETHUSD",1769881446157,14.38296669,2408.2,2406.3,0.01257703]
["bitfinex","ETHUSD",1769881446359,13.44724694,2408.1,2406.5,1.03881307]
["bitfinex","ETHUSD",1769881446580,13.44724694,2408.1,2406.4,4.15557885]
["bitfinex","ETHUSD",1769881446754,13.44724694,2408.1,2406.6,1.03878192]
["bitfinex","ETHUSD",1769881447080,1.03811975,2408.2,2406.4,1.03889533]
["bitfinex","ETHUSD",1769881447081,12.99264372,2407.9,2406.4,1.03889533]
["bitfinex","ETHUSD",1769881447239,0.871,2408.0,2405.8,4.16905382]
["bitfinex","ETHUSD",1769881447240,12.99264372,2407.7,2405.8,4.16905382]
["bitfinex","ETHUSD",1769881447441,12.99264372,2407.7,2405.4,0.88357703]
["bitfinex","ETHUSD",1769881447670,12.99264372,2407.7,2406.1,1.03900466]
["bitfinex","ETHUSD",1769881448251,12.99264372,2407.5,2406.0,1.03906899]
["bitfinex","ETHUSD",1769881448661,12.99264372,2407.5,2405.9,1.03909453]
["bitfinex","ETHUSD",1769881448872,14.22472841,2407.4,2405.9,1.03909453]
["bitfinex","ETHUSD",1769881449055,0.871,2407.3,2405.9,1.03909453]
["bitfinex","ETHUSD",1769881449442,12.99264372,2407.2,2405.5,4.15698954]
["bitfinex","ETHUSD",1769881449749,12.99264372,2407.2,2405.9,1.03911168]
["bitfinex","ETHUSD",1769881450068,0.871,2407.3,2405.9,1.03911168]
["bitfinex","ETHUSD",1769881450244,12.89024372,2407.8,2406.1,1.05160283]
["bitfinex","ETHUSD",1769881450448,12.89024372,2408.4,2406.7,0.01257703]
["bitfinex","ETHUSD",1769881450659,13.76124372,2408.4,2406.8,0.01257703]
["bitfinex","ETHUSD",1769881450866,13.92808999,2408.9,2406.2,0.2335703]
["bitfinex","ETHUSD",1769881451064,12.89024372,2408.7,2406.4,0.01257703]
["bitfinex","ETHUSD",1769881451251,0.1024,2408.4,2406.5,0.01257703]
["bitfinex","ETHUSD",1769881451482,1.40166437,2408.4,2406.7,0.01257703]
["bitfinex","ETHUSD",1769881451666,14.79908999,2408.9,2407.0,0.01257703]
["bitfinex","ETHUSD",1769881451980,14.79908999,2408.9,2406.8,0.01257703]
["bitfinex","ETHUSD",1769881452283,0.1024,2408.4,2406.9,1.03868046]
["bitfinex","ETHUSD",1769881452458,12.89024372,2408.7,2406.9,1.05125749]
["bitfinex","ETHUSD",1769881452660,12.89024372,2408.7,2407.0,0.01257703]
["bitfinex","ETHUSD",1769881452862,12.89024372,2408.7,2407.3,0.01257703]
["bitfinex","ETHUSD",1769881453060,0.01257703,2409.4,2407.2,0.01257703]
["bitfinex","ETHUSD",1769881453061,12.89024372,2409.3,2407.2,0.01257703]
["bitfinex","ETHUSD",1769881453262,12.89024372,2409.1,2407.0,0.01257703]
["bitfinex","ETHUSD",1769881453462,12.89024372,2409.1,2406.7,1.03874875]
["bitfinex","ETHUSD",1769881453463,12.90282075,2408.6,2406.7,1.03874875]
["bitfinex","ETHUSD",1769881453650,12.99264372,2408.1,2406.6,0.8721]
["bitfinex","ETHUSD",1769881453849,12.99264372,2408.1,2406.8,1.03872248]
["bitfinex","ETHUSD",1769881454079,12.89024372,2408.8,2406.8,1.03872248]
["bitfinex","ETHUSD",1769881454254,0.871,2408.8,2407.3,0.01257703]
["bitfinex","ETHUSD",1769881454448,12.90282075,2409.4,2407.6,0.01257703]
["bitfinex","ETHUSD",1769881454449,12.89024372,2409.4,2407.6,0.01257703]
["bitfinex","ETHUSD",1769881454681,12.89024372,2409.4,2407.8,0.01257703]
["bitfinex","ETHUSD",1769881454885,0.871,2409.7,2408.0,0.01257703]
["bitfinex","ETHUSD",1769881455181,12.89024372,2410.0,2408.2,0.01257703]
["bitfinex","ETHUSD",1769881455382,12.89024372,2410.0,2408.5,0.01257703]
["bitfinex","ETHUSD",1769881455590,0.001,2410.3,2409.2,0.01257703]
["bitfinex","ETHUSD",1769881455756,0.001,2410.3,2409.0,0.01257703]
["bitfinex","ETHUSD",1769881455757,0.001,2410.3,2409.4,0.01257703]
["bitfinex","ETHUSD",1769881455960,13.92750203,2410.2,2407.5,0.01257703]
["bitfinex","ETHUSD",1769881456282,0.1024,2409.7,2407.8,0.01257703]
["bitfinex","ETHUSD",1769881456484,13.86364372,2409.7,2407.9,0.01257703]
["bitfinex","ETHUSD",1769881456674,0.01257703,2410.1,2407.9,0.01257703]
["bitfinex","ETHUSD",1769881456675,1.03720251,2410.4,2408.8,0.01257703]
["bitfinex","ETHUSD",1769881456874,0.001,2410.6,2409.0,0.01257703]
["bitfinex","ETHUSD",1769881457086,0.001,2410.6,2409.2,0.01257703]
["bitfinex","ETHUSD",1769881457465,0.28979797,2411.3,2409.8,0.01257703]
["bitfinex","ETHUSD",1769881457668,0.0843003,2411.6,2410.5,0.01257703]
["bitfinex","ETHUSD",1769881457872,0.88357703,2412.6,2410.9,0.01257703]
["bitfinex","ETHUSD",1769881457873,0.871,2412.6,2410.9,0.01257703]
["bitfinex","ETHUSD",1769881458194,1.04973501,2412.8,2410.9,0.01257703]
["bitfinex","ETHUSD",1769881458195,0.001,2412.8,2410.9,0.01257703]
["bitfinex","ETHUSD",1769881458397,0.001,2412.8,2411.4,0.01257703]
["bitfinex","ETHUSD",1769881458761,0.001,2412.8,2411.1,1.03687113]
["bitfinex","ETHUSD",1769881458987,0.001,2412.8,2411.4,0.01257703]
["bitfinex","ETHUSD",1769881459287,1.03568826,2413.9,2412.0,0.01257703]
["bitfinex","ETHUSD",1769881459599,13.92591214,2413.9,2411.0,4.14748455]
["bitfinex","ETHUSD",1769881459764,13.92591214,2413.9,2411.8,0.01257703]
["bitfinex","ETHUSD",1769881460157,12.89024372,2413.7,2411.0,4.16006158]
["bitfinex","ETHUSD",1769881460366,12.99264372,2413.4,2411.8,1.03657019]
["bitfinex","ETHUSD",1769881460669,12.99264372,2413.4,2411.7,1.03659424]
["bitfinex","ETHUSD",1769881461082,12.89024372,2413.4,2412.1,0.01257703]
["bitfinex","ETHUSD",1769881461292,12.89024372,2413.0,2411.2,0.51969327]
["bitfinex","ETHUSD",1769881461515,12.89024372,2413.0,2410.8,0.01257703]
["bitfinex","ETHUSD",1769881461516,12.99264372,2412.9,2410.8,0.01257703]
["bitfinex","ETHUSD",1769881461793,12.99264372,2412.2,2409.9,0.01257703]
["bitfinex","ETHUSD",1769881462014,12.89024372,2411.4,2409.5,0.01257703]
["bitfinex","ETHUSD",1769881462161,13.86264372,2411.3,2409.1,0.01257703]
["bitfinex","ETHUSD",1769881462365,12.89024372,2411.1,2409.3,1.03764578]
["bitfinex","ETHUSD",1769881462598,12.99264372,2411.0,2408.9,1.03781235]
["bitfinex","ETHUSD",1769881462804,12.99264372,2410.8,2408.8,0.01257703]
["bitfinex","ETHUSD",1769881463093,12.99264372,2410.4,2408.4,0.87]
["bitfinex","ETHUSD",1769881463303,12.99264372,2409.5,2407.4,4.16637334]
["bitfinex","ETHUSD",1769881463521,0.87,2409.4,2408.0,0.01257703]
["bitfinex","ETHUSD",1769881463905,0.87,2409.4,2408.0,1.03819236]
["bitfinex","ETHUSD",1769881464303,12.89024372,2409.3,2407.5,0.41663733]
["bitfinex","ETHUSD",1769881464505,12.89024372,2409.1,2407.5,4.15365947]
["bitfinex","ETHUSD",1769881464708,12.89024372,2409.1,2407.2,1.03855084]
["bitfinex","ETHUSD",1769881464907,12.89024372,2409.1,2407.5,1.03841946]
["bitfinex","ETHUSD",1769881465223,12.89024372,2409.0,2407.0,0.01257703]
["bitfinex","ETHUSD",1769881465523,0.1024,2409.3,2407.9,0.01257703]
["bitfinex","ETHUSD",1769881465689,12.89024372,2409.4,2408.1,0.0011]
["bitfinex","ETHUSD",1769881465894,0.1024,2410.0,2408.3,0.01257703]
["bitfinex","ETHUSD",1769881466119,14.89754226,2410.0,2408.1,0.01367703]
["bitfinex","ETHUSD",1769881466316,14.89754226,2410.0,2408.1,0.0011]
["bitfinex","ETHUSD",1769881466627,12.99264372,2409.8,2408.1,0.0011]
["bitfinex","ETHUSD",1769881466839,0.1024,2409.8,2408.2,0.01257703]
["bitfinex","ETHUSD",1769881467123,0.87,2410.1,2408.5,0.01257703]
["bitfinex","ETHUSD",1769881467124,0.1024,2410.0,2408.5,0.01257703]
["bitfinex","ETHUSD",1769881467299,12.99264372,2410.0,2408.1,0.0011]
["bitfinex","ETHUSD",1769881467507,14.38023871,2409.9,2408.1,0.0011]
["bitfinex","ETHUSD",1769881467819,0.9724,2409.8,2408.1,0.01367703]
["bitfinex","ETHUSD",1769881468010,0.9724,2409.8,2408.1,0.0011]
["bitfinex","ETHUSD",1769881468213,13.86264372,2409.8,2408.1,0.0011]
["bitfinex","ETHUSD",1769881468402,12.99264372,2409.4,2408.1,0.0011]
["bitfinex","ETHUSD",1769881468607,12.89024372,2409.0,2407.3,1.03849744]
["bitfinex","ETHUSD",1769881468793,0.01257703,2409.3,2406.9,0.5206194]
["bitfinex","ETHUSD",1769881468794,15.04926809,2408.9,2407.1,4.15433363]
["bitfinex","ETHUSD",1769881468995,15.04926809,2408.9,2406.9,0.53319643]
["bitfinex","ETHUSD",1769881468996,12.99264372,2408.8,2407.0,1.03860118]
["bitfinex","ETHUSD",1769881469195,12.99264372,2408.8,2407.0,1.03863172]
["bitfinex","ETHUSD",1769881469394,12.99264372,2408.8,2407.1,1.03859359]
["bitfinex","ETHUSD",1769881469594,0.1024,2408.6,2407.4,1.03846233]
["bitfinex","ETHUSD",1769881470252,0.1024,2408.6,2406.9,0.5206194]
["bitfinex","ETHUSD",1769881470449,12.99264372,2408.4,2406.6,0.0011]
["bitfinex","ETHUSD",1769881470595,12.89024372,2408.4,2406.6,0.0011]
["bitfinex","ETHUSD",1769881471015,12.89024372,2408.4,2406.6,0.01367703]
["bitfinex","ETHUSD",1769881471532,0.87,2408.3,2406.7,0.01257703]
["bitfinex","ETHUSD",1769881471701,2.26282342,2408.3,2406.6,0.0011]
["bitfinex","ETHUSD",1769881471896,12.99264372,2408.2,2406.6,0.0011]
["bitfinex","ETHUSD",1769881472513,1.03816286,2408.1,2406.6,0.0011]
["bitfinex","ETHUSD",1769881472726,0.1024,2408.0,2406.6,0.0011]
["bitfinex","ETHUSD",1769881472914,12.89024372,2408.2,2406.6,0.0011]
["bitfinex","ETHUSD",1769881473534,13.9283671,2408.2,2406.6,0.0011]
["bitfinex","ETHUSD",1769881473737,14.37008043,2408.2,2406.6,0.0011]
["bitfinex","ETHUSD",1769881474036,0.87,2408.3,2406.6,0.0011]
["bitfinex","ETHUSD",1769881474244,0.87,2408.3,2406.8,0.01257703]
["bitfinex","ETHUSD",1769881474818,0.87,2408.3,2406.9,1.03868046]
["bitfinex","ETHUSD",1769881475217,1.90809624,2408.3,2406.8,1.03871983]
["bitfinex","ETHUSD",1769881475603,0.1024,2408.5,2406.8,1.03871983]
["bitfinex","ETHUSD",1769881475808,13.92785138,2409.4,2407.2,0.01257703]
["bitfinex","ETHUSD",1769881476015,0.87,2409.3,2407.4,0.01257703]
["bitfinex","ETHUSD",1769881476217,0.1024,2409.2,2407.3,0.01257703]
["bitfinex","ETHUSD",1769881476412,1.59242514,2409.2,2407.3,0.01257703]
["bitfinex","ETHUSD",1769881476619,12.89024372,2408.5,2406.9,0.51937837]
["bitfinex","ETHUSD",1769881476826,14.79830422,2408.4,2406.9,1.55803349]
["bitfinex","ETHUSD",1769881477056,0.1024,2408.6,2406.9,1.03865512]
["bitfinex","ETHUSD",1769881477346,0.1024,2408.8,2406.9,1.05123215]
["bitfinex","ETHUSD",1769881477545,15.04849188,2408.9,2407.0,0.01257703]
["bitfinex","ETHUSD",1769881477723,16.97867465,2408.9,2407.0,0.53579784]
["bitfinex","ETHUSD",1769881478044,0.1024,2408.8,2407.0,0.52322081]
["bitfinex","ETHUSD",1769881478351,13.2430704,2408.8,2407.0,0.53579784]
["bitfinex","ETHUSD",1769881478554,13.2430704,2408.8,2407.0,0.52322081]
["bitfinex","ETHUSD",1769881478854,0.87,2408.9,2407.1,1.03859415]
["bitfinex","ETHUSD",1769881479029,0.87,2408.9,2407.2,0.58545389]
["bitfinex","ETHUSD",1769881479351,1.03784462,2408.9,2407.2,0.58545389]
["bitfinex","ETHUSD",1769881479656,4.16293613,2409.5,2407.2,0.58545389]
["bitfinex","ETHUSD",1769881479657,13.1406704,2410.0,2407.9,0.01257703]
["bitfinex","ETHUSD",1769881479854,13.1406704,2410.0,2408.5,0.01257703]
["bitfinex","ETHUSD",1769881480153,14.17764026,2410.9,2408.5,0.01257703]
["bitfinex","ETHUSD",1769881480353,14.17764026,2410.9,2408.4,0.01257703]
["bitfinex","ETHUSD",1769881480354,13.1406704,2410.4,2408.4,0.01257703]
["bitfinex","ETHUSD",1769881480663,0.87,2410.8,2408.9,0.01257703]
["bitfinex","ETHUSD",1769881480845,1.03704318,2410.7,2408.8,1.0504382]
["bitfinex","ETHUSD",1769881481048,1.03704318,2410.7,2408.9,0.53402302]
["bitfinex","ETHUSD",1769881481246,0.1024,2410.6,2408.9,0.53402302]
["bitfinex","ETHUSD",1769881481447,0.87,2410.5,2409.0,0.01257703]
["bitfinex","ETHUSD",1769881481761,0.87,2410.5,2408.9,0.53402302]
["bitfinex","ETHUSD",1769881482133,0.87,2410.5,2409.0,0.01257703]
["bitfinex","ETHUSD",1769881482439,0.87,2410.5,2408.9,0.53402302]
["bitfinex","ETHUSD",1769881482636,0.87,2410.5,2409.0,0.01257703]
["bitfinex","ETHUSD",1769881482834,0.87,2410.7,2409.3,1.03764578]
["bitfinex","ETHUSD",1769881483346,14.14359524,2410.7,2409.2,1.03768594]
["bitfinex","ETHUSD",1769881483852,14.14359524,2410.7,2409.2,1.03767795]
["bitfinex","ETHUSD",1769881485058,0.9724,2411.0,2409.4,0.01257703]
["bitfinex","ETHUSD",1769881485234,0.1024,2411.0,2409.2,0.01257703]
["bitfinex","ETHUSD",1769881485427,13.99177,2411.0,2409.0,1.03777501]
["bitfinex","ETHUSD",1769881486359,13.37599524,2411.0,2409.3,0.01257703]
["bitfinex","ETHUSD",1769881486551,13.37599524,2411.0,2409.4,0.01257703]
["bitfinex","ETHUSD",1769881486947,0.1024,2410.9,2409.5,1.03755965]
["bitfinex","ETHUSD",1769881487138,13.37599524,2410.9,2409.4,1.03758146]
["bitfinex","ETHUSD",1769881487340,13.37599524,2410.9,2409.5,0.51881332]
["bitfinex","ETHUSD",1769881487555,13.27359524,2410.9,2409.5,0.51881332]
["bitfinex","ETHUSD",1769881488753,1.90789378,2411.1,2409.5,0.51881332]
["bitfinex","ETHUSD",1769881489063,1.90789378,2411.1,2409.6,1.0375166]
["bitfinex","ETHUSD",1769881489064,0.871,2411.1,2409.6,1.0375166]
["bitfinex","ETHUSD",1769881489269,0.871,2411.1,2409.7,0.57063963]
["bitfinex","ETHUSD",1769881489456,1.90789545,2411.1,2409.7,0.57063963]
["bitfinex","ETHUSD",1769881489655,0.001,2411.1,2409.7,0.57063963]
["bitfinex","ETHUSD",1769881490259,1.03788163,2411.1,2409.7,0.57063963]
["bitfinex","ETHUSD",1769881490471,0.001,2411.1,2409.7,0.57063963]
["bitfinex","ETHUSD",1769881490658,0.001,2410.7,2409.7,0.57063963]
["bitfinex","ETHUSD",1769881491003,0.001,2410.7,2409.7,1.60810721]
["bitfinex","ETHUSD",1769881491297,0.001,2410.7,2409.7,1.03746758]
["bitfinex","ETHUSD",1769881492560,0.001,2410.7,2409.8,0.01257703]
["bitfinex","ETHUSD",1769881492761,0.001,2411.1,2409.7,1.03746758]
["bitfinex","ETHUSD",1769881492960,0.001,2411.1,2410.0,1.04992142]
["bitfinex","ETHUSD",1769881493376,0.001,2411.1,2410.1,0.01257703]
["bitfinex","ETHUSD",1769881493657,0.001,2411.1,2410.1,0.53502234]
["bitfinex","ETHUSD",1769881494062,0.001,2411.1,2410.1,0.52244531]
["bitfinex","ETHUSD",1769881495059,0.001,2411.1,2410.2,1.03725831]
["bitfinex","ETHUSD",1769881495259,0.98497703,2412.1,2410.2,1.03725831]
["bitfinex","ETHUSD",1769881495260,1.13886887,2412.1,2410.2,1.03725831]
["bitfinex","ETHUSD",1769881495484,1.13886887,2412.1,2410.3,0.57213139]
["bitfinex","ETHUSD",1769881495692,0.0008,2412.4,2410.8,0.01257703]
["bitfinex","ETHUSD",1769881495899,0.0008,2412.4,2411.0,0.01257703]
["bitfinex","ETHUSD",1769881496266,0.0008,2412.4,2411.1,0.01257703]
["bitfinex","ETHUSD",1769881497007,0.0008,2412.4,2411.0,1.03691414]
["bitfinex","ETHUSD",1769881497284,0.0008,2412.4,2411.1,0.51971477]
["bitfinex","ETHUSD",1769881498298,13.27439524,2412.4,2411.1,0.51971477]
["bitfinex","ETHUSD",1769881498598,13.27439524,2412.4,2410.9,1.03694379]
["bitfinex","ETHUSD",1769881498762,13.27439524,2412.4,2411.0,1.03691414]
["bitfinex","ETHUSD",1769881498967,1.03635534,2412.3,2410.6,4.14833893]
["bitfinex","ETHUSD",1769881499193,13.27439524,2412.4,2410.8,0.01257703]
["bitfinex","ETHUSD",1769881499398,13.27439524,2412.4,2410.7,0.01257703]
["bitfinex","ETHUSD",1769881499585,14.31071884,2412.4,2410.7,0.52231992]
["bitfinex","ETHUSD",1769881499773,0.0008,2412.4,2411.0,0.01257703]
["bitfinex","ETHUSD",1769881500094,0.0008,2412.4,2410.8,0.01257703]
["bitfinex","ETHUSD",1769881500477,0.0008,2412.4,2410.9,0.01257703]
["bitfinex","ETHUSD",1769881500675,13.27359524,2413.5,2411.9,0.01257703]
["bitfinex","ETHUSD",1769881500878,13.27359524,2413.5,2411.7,0.01257703]
["bitfinex","ETHUSD",1769881500879,14.30944191,2413.5,2411.7,0.87]
["bitfinex","ETHUSD",1769881501094,2.36325201,2413.4,2411.8,1.03657019]
["bitfinex","ETHUSD",1769881501294,13.27359524,2413.5,2411.8,1.04914722]
["bitfinex","ETHUSD",1769881501494,0.0008,2413.7,2412.1,0.01257703]
["bitfinex","ETHUSD",1769881501665,0.0008,2413.7,2412.3,13.74962014]
["bitfinex","ETHUSD",1769881501868,13.27359524,2415.0,2413.2,0.01257703]
["bitfinex","ETHUSD",1769881501869,14.30881503,2415.0,2413.2,0.01257703]
["bitfinex","ETHUSD",1769881502175,14.3095941,2415.0,2413.2,0.01257703]
["bitfinex","ETHUSD",1769881502386,13.27359524,2414.8,2411.8,14.79876736]
["bitfinex","ETHUSD",1769881502575,13.27359524,2414.1,2412.0,0.88157703]
["bitfinex","ETHUSD",1769881502785,13.27359524,2413.9,2412.4,0.01257703]
["bitfinex","ETHUSD",1769881502989,13.27359524,2413.9,2412.1,1.0490183]
["bitfinex","ETHUSD",1769881503310,13.27359524,2414.9,2413.3,0.01257703]
["bitfinex","ETHUSD",1769881503601,0.28848299,2415.7,2413.3,0.01257703]
["bitfinex","ETHUSD",1769881503602,13.27359524,2415.4,2414.3,0.01257703]
["bitfinex","ETHUSD",1769881503778,13.37599524,2415.3,2413.5,0.01257703]
["bitfinex","ETHUSD",1769881503971,4.14010101,2415.5,2412.4,0.01257703]
["bitfinex","ETHUSD",1769881503972,13.27359524,2414.7,2412.4,0.01257703]
["bitfinex","ETHUSD",1769881504296,13.28617227,2413.9,2412.2,1.47537834]
["bitfinex","ETHUSD",1769881504599,13.28617227,2413.9,2411.3,0.01257703]
["bitfinex","ETHUSD",1769881504600,0.1024,2413.2,2411.3,0.01257703]
["bitfinex","ETHUSD",1769881504800,13.28617227,2413.7,2412.0,1.036481]
["bitfinex","ETHUSD",1769881505004,13.27359524,2413.7,2412.1,0.01257703]
["bitfinex","ETHUSD",1769881505181,0.11497703,2414.2,2412.5,0.01257703]
["bitfinex","ETHUSD",1769881505498,1.13794238,2414.2,2412.4,0.869]
["bitfinex","ETHUSD",1769881505799,1.13794238,2414.2,2412.1,0.52201491]
["bitfinex","ETHUSD",1769881505800,13.27359524,2413.8,2412.1,0.52201491]
["bitfinex","ETHUSD",1769881505967,14.60221247,2413.7,2412.1,0.52201491]
["bitfinex","ETHUSD",1769881506169,13.28617227,2414.3,2412.4,0.01257703]
["bitfinex","ETHUSD",1769881506389,14.30911575,2414.3,2412.1,0.53459194]
["bitfinex","ETHUSD",1769881506599,15.11996325,2414.2,2412.2,0.01257703]
["bitfinex","ETHUSD",1769881506801,13.27359524,2414.2,2412.4,0.01257703]
["bitfinex","ETHUSD",1769881506982,5.01066619,2414.5,2412.4,0.01257703]
["bitfinex","ETHUSD",1769881506983,1.90443721,2414.5,2412.8,1.03614058]
["bitfinex","ETHUSD",1769881507579,0.869,2414.5,2412.8,1.04871761]
["bitfinex","ETHUSD",1769881507815,13.73307357,2414.8,2413.1,0.01257703]
["bitfinex","ETHUSD",1769881508024,13.73307357,2415.4,2413.6,0.01257703]
["bitfinex","ETHUSD",1769881508199,1.3359861,2415.7,2413.8,0.01257703]
["bitfinex","ETHUSD",1769881508378,0.28848299,2415.7,2413.8,0.01257703]
["bitfinex","ETHUSD",1769881508577,1.03485831,2415.8,2414.0,0.01257703]
["bitfinex","ETHUSD",1769881508931,2.5985515,2415.8,2414.1,0.01257703]
["bitfinex","ETHUSD",1769881509078,2.59855149,2415.8,2414.0,1.04820254]
["bitfinex","ETHUSD",1769881509274,0.0008,2416.3,2414.5,0.01257703]
["bitfinex","ETHUSD",1769881509480,0.0008,2416.3,2415.1,0.01257703]
["bitfinex","ETHUSD",1769881509674,0.0008,2416.3,2415.0,0.869]
["bitfinex","ETHUSD",1769881510130,0.001,2416.8,2415.3,0.01257703]
["bitfinex","ETHUSD",1769881510427,0.001,2416.8,2415.0,0.869]
["bitfinex","ETHUSD",1769881510428,0.01257703,2416.7,2415.0,0.869]
["bitfinex","ETHUSD",1769881510591,14.88347639,2416.8,2415.0,0.869]
["bitfinex","ETHUSD",1769881510922,13.7456506,2416.4,2414.3,0.01257703]
["bitfinex","ETHUSD",1769881511212,1.37582276,2416.3,2414.6,1.03536817]
["bitfinex","ETHUSD",1769881511379,0.1024,2416.6,2414.6,1.0479452]
["bitfinex","ETHUSD",1769881511582,0.1024,2416.6,2414.6,1.03536817]
["bitfinex","ETHUSD",1769881511583,13.7456506,2416.4,2414.6,1.03536817]
["bitfinex","ETHUSD",1769881511907,15.10889633,2416.3,2414.7,0.51768409]
["bitfinex","ETHUSD",1769881512080,13.73307357,2416.1,2414.5,1.03538774]
["bitfinex","ETHUSD",1769881512600,13.7456506,2415.8,2414.2,1.03553036]
["bitfinex","ETHUSD",1769881512915,13.7456506,2415.8,2414.2,1.03553921]
["bitfinex","ETHUSD",1769881513211,0.1024,2415.3,2413.9,0.93864111]
["bitfinex","ETHUSD",1769881513418,13.73307357,2414.6,2412.6,4.14482763]
["bitfinex","ETHUSD",1769881513613,13.73307357,2414.6,2413.4,1.03585637]
["bitfinex","ETHUSD",1769881513823,13.73307357,2414.6,2413.5,1.03582786]
["bitfinex","ETHUSD",1769881514110,0.01257703,2415.0,2413.0,0.01257703]
["bitfinex","ETHUSD",1769881514323,13.73307357,2414.4,2412.6,4.14488093]
["bitfinex","ETHUSD",1769881514506,13.73307357,2414.4,2411.8,15.14013945]
["bitfinex","ETHUSD",1769881514507,0.01257703,2414.1,2412.5,1.03624163]
["bitfinex","ETHUSD",1769881514739,13.73307357,2413.8,2412.4,1.03629522]
["bitfinex","ETHUSD",1769881514886,0.88157703,2414.1,2412.5,1.04883837]
["bitfinex","ETHUSD",1769881514887,0.869,2414.1,2412.5,1.04883837]
["bitfinex","ETHUSD",1769881515086,14.76855103,2414.4,2412.7,1.03618352]
["bitfinex","ETHUSD",1769881515283,14.78112806,2414.4,2412.7,1.03618352]
["bitfinex","ETHUSD",1769881515628,13.7456506,2414.4,2412.7,1.03618352]
["bitfinex","ETHUSD",1769881515914,14.48111359,2414.4,2412.7,1.03618352]
["bitfinex","ETHUSD",1769881516083,13.43307357,2414.4,2412.7,1.03618352]
["bitfinex","ETHUSD",1769881516286,14.46853067,2414.4,2412.8,0.57128863]
["bitfinex","ETHUSD",1769881516814,14.76801312,2415.6,2413.2,0.01257703]
["bitfinex","ETHUSD",1769881517014,0.01257703,2415.1,2412.9,0.01257703]
["bitfinex","ETHUSD",1769881517190,1.03519668,2415.0,2413.1,1.03601176]
["bitfinex","ETHUSD",1769881517593,14.76816457,2415.3,2413.4,0.01257703]
["bitfinex","ETHUSD",1769881517903,0.01257703,2415.2,2413.3,0.01257703]
["bitfinex","ETHUSD",1769881518092,13.8480506,2414.9,2413.1,1.03601176]
["bitfinex","ETHUSD",1769881518294,0.868,2414.9,2413.1,1.04858879]
["bitfinex","ETHUSD",1769881518538,1.03511096,2415.2,2413.4,0.01257703]
["bitfinex","ETHUSD",1769881518722,14.76816255,2415.3,2413.1,1.04858879]
["bitfinex","ETHUSD",1769881519024,0.01257703,2415.0,2413.2,0.52052129]
["bitfinex","ETHUSD",1769881519225,13.73307357,2414.8,2413.2,1.55646768]
["bitfinex","ETHUSD",1769881519427,1.03523955,2414.9,2413.2,1.03594639]
["bitfinex","ETHUSD",1769881519736,1.9031547,2415.1,2413.2,1.04852342]
["bitfinex","ETHUSD",1769881520029,0.11497703,2415.3,2413.4,0.01257703]
["bitfinex","ETHUSD",1769881520218,0.868,2415.7,2413.9,0.01257703]
["bitfinex","ETHUSD",1769881520405,1.0348129,2415.9,2414.1,0.01257703]
["bitfinex","ETHUSD",1769881520728,13.7456506,2415.8,2413.8,0.868]
["bitfinex","ETHUSD",1769881520936,13.73307357,2415.8,2413.9,0.01257703]
["bitfinex","ETHUSD",1769881521140,14.78054731,2415.7,2413.9,1.03566842]
["bitfinex","ETHUSD",1769881521427,0.1024,2415.8,2413.9,1.04824545]
["bitfinex","ETHUSD",1769881521599,14.78033315,2416.2,2413.9,1.03566842]
["bitfinex","ETHUSD",1769881521798,13.73307357,2416.0,2414.0,0.60463421]
["bitfinex","ETHUSD",1769881521995,0.01257703,2415.7,2414.0,0.60463421]
["bitfinex","ETHUSD",1769881522224,13.73307357,2415.8,2414.0,0.61721124]
["bitfinex","ETHUSD",1769881522424,13.73307357,2415.8,2414.0,0.60463421]
["bitfinex","ETHUSD",1769881522624,0.11497703,2415.6,2414.0,0.60463421]
["bitfinex","ETHUSD",1769881522794,14.35293488,2415.6,2414.0,0.60463421]
["bitfinex","ETHUSD",1769881523003,0.1024,2415.4,2413.8,1.9036828]
["bitfinex","ETHUSD",1769881523203,1.0350681,2415.3,2413.8,1.0356828]
["bitfinex","ETHUSD",1769881523405,1.03504704,2415.4,2413.8,1.0356828]
["bitfinex","ETHUSD",1769881523610,14.76812061,2415.4,2413.8,1.0356828]
["bitfinex","ETHUSD",1769881523810,16.74682695,2415.4,2413.9,0.51785281]
["bitfinex","ETHUSD",1769881524021,0.11497703,2415.3,2413.9,0.51785281]
["bitfinex","ETHUSD",1769881524311,13.8480506,2415.3,2413.7,1.03572519]
["bitfinex","ETHUSD",1769881524517,13.73307357,2415.3,2413.8,1.03570707]
["bitfinex","ETHUSD",1769881524711,1.90300096,2415.5,2413.8,1.03570707]
["bitfinex","ETHUSD",1769881524947,1.90300096,2415.5,2413.9,0.51785524]
["bitfinex","ETHUSD",1769881525153,1.90300096,2415.5,2414.0,1.03562551]
["bitfinex","ETHUSD",1769881525356,0.868,2415.5,2414.1,0.01257703]
["bitfinex","ETHUSD",1769881526349,0.868,2415.5,2414.0,1.04820254]
["bitfinex","ETHUSD",1769881526717,0.868,2415.5,2414.0,1.03562551]
["bitfinex","ETHUSD",1769881526917,0.868,2415.5,2414.1,0.65765599]
["bitfinex","ETHUSD",1769881527116,1.90301208,2415.5,2414.1,0.65765599]
["bitfinex","ETHUSD",1769881527349,13.73307357,2415.2,2413.7,1.03572636]
["bitfinex","ETHUSD",1769881527563,13.73307357,2415.2,2413.3,4.14362311]
["bitfinex","ETHUSD",1769881527727,15.64866268,2415.5,2413.5,4.14328918]
["bitfinex","ETHUSD",1769881528055,0.868,2415.5,2414.1,1.03556733]
["bitfinex","ETHUSD",1769881528252,1.90298654,2415.5,2414.1,1.03556733]
["bitfinex","ETHUSD",1769881528917,0.868,2415.5,2414.1,1.03556733]
["bitfinex","ETHUSD",1769881529117,4.24113206,2416.2,2414.3,1.03549683]
["bitfinex","ETHUSD",1769881529333,13.73307357,2416.1,2414.4,0.51774842]
["bitfinex","ETHUSD",1769881529671,0.868,2416.3,2414.7,0.01257703]
["bitfinex","ETHUSD",1769881529944,13.73307357,2416.7,2414.4,0.53032545]
["bitfinex","ETHUSD",1769881529945,15.64816189,2416.6,2414.4,0.51774842]
["bitfinex","ETHUSD",1769881530145,0.001,2415.6,2414.4,0.51774842]
["bitfinex","ETHUSD",1769881530652,0.001,2416.8,2415.1,0.01257703]
["bitfinex","ETHUSD",1769881530954,0.001,2416.8,2415.2,0.868]
["bitfinex","ETHUSD",1769881531123,0.001,2416.8,2415.3,1.0350681]
["bitfinex","ETHUSD",1769881531646,0.001,2416.8,2415.3,1.04764513]
["bitfinex","ETHUSD",1769881531941,0.001,2416.8,2415.3,1.0350681]
["bitfinex","ETHUSD",1769881532137,0.001,2416.8,2415.4,0.01257703]
["bitfinex","ETHUSD",1769881532335,0.001,2416.8,2415.5,0.01257703]
["bitfinex","ETHUSD",1769881532827,0.001,2416.8,2415.7,0.01257703]
["bitfinex","ETHUSD",1769881533031,1.03406437,2417.7,2415.9,0.01257703]
["bitfinex","ETHUSD",1769881533222,0.1024,2417.9,2416.3,0.01257703]
["bitfinex","ETHUSD",1769881533425,0.11497703,2417.9,2416.3,0.52111439]
["bitfinex","ETHUSD",1769881534024,1.03466998,2418.1,2416.3,1.38911439]
["bitfinex","ETHUSD",1769881534375,1.03467112,2418.1,2416.3,1.38911439]
["bitfinex","ETHUSD",1769881534572,0.0008,2418.1,2416.4,0.25621443]
["bitfinex","ETHUSD",1769881535019,0.0008,2418.1,2416.5,0.01257703]
["bitfinex","ETHUSD",1769881535225,0.01257703,2417.8,2416.5,1.0345541]
["bitfinex","ETHUSD",1769881535529,0.01257703,2417.6,2416.4,0.2436374]
["bitfinex","ETHUSD",1769881535826,0.01257703,2417.6,2415.4,0.60810716]
["bitfinex","ETHUSD",1769881535827,13.73307357,2417.4,2415.4,0.60810716]
["bitfinex","ETHUSD",1769881536033,0.01257703,2417.0,2415.3,0.868]
["bitfinex","ETHUSD",1769881536224,0.01257703,2416.8,2415.4,1.03499218]
["bitfinex","ETHUSD",1769881536425,13.7456506,2416.8,2415.2,1.03507358]
["bitfinex","ETHUSD",1769881536726,0.01257703,2416.4,2414.8,1.03525417]
["bitfinex","ETHUSD",1769881536931,12.82563501,2416.4,2414.9,1.03523905]
["bitfinex","ETHUSD",1769881537310,12.82563501,2415.7,2414.2,0.0011]
["bitfinex","ETHUSD",1769881537578,0.49210878,2416.7,2414.6,0.01257703]
["bitfinex","ETHUSD",1769881537868,0.49210878,2417.4,2415.3,0.01257703]
["bitfinex","ETHUSD",1769881538036,0.49210878,2417.4,2415.7,0.01257703]
["bitfinex","ETHUSD",1769881538220,0.1024,2417.6,2415.9,0.01257703]
["bitfinex","ETHUSD",1769881538426,0.1024,2417.6,2415.8,0.01257703]
["bitfinex","ETHUSD",1769881538764,0.0008,2418.1,2416.5,0.01257703]
["bitfinex","ETHUSD",1769881538935,0.0008,2418.1,2416.6,0.01257703]
["bitfinex","ETHUSD",1769881539134,0.0008,2418.1,2416.5,1.04713113]
["bitfinex","ETHUSD",1769881539442,0.0008,2418.1,2416.6,0.53236949]
["bitfinex","ETHUSD",1769881539644,0.0008,2418.1,2416.6,0.51979246]
["bitfinex","ETHUSD",1769881540326,12.81305798,2417.9,2416.4,1.0345775]
["bitfinex","ETHUSD",1769881540953,12.81305798,2417.9,2416.3,1.0346259]
["bitfinex","ETHUSD",1769881541153,12.81305798,2417.9,2415.8,1.03485387]
["bitfinex","ETHUSD",1769881541154,13.84718414,2417.5,2415.8,1.03485387]
["bitfinex","ETHUSD",1769881541332,0.01257703,2417.9,2415.9,0.01257703]
["bitfinex","ETHUSD",1769881541533,0.01337703,2418.8,2416.7,0.01257703]
["bitfinex","ETHUSD",1769881541534,1.03372594,2418.5,2416.7,0.01257703]
["bitfinex","ETHUSD",1769881542046,13.86647305,2418.6,2416.6,0.01257703]
["bitfinex","ETHUSD",1769881542227,0.0008,2418.8,2417.0,0.01257703]
["bitfinex","ETHUSD",1769881542423,0.0008,2418.8,2417.3,0.01257703]
["bitfinex","ETHUSD",1769881542634,0.0008,2418.8,2417.6,0.01257703]
["bitfinex","ETHUSD",1769881542838,0.28559475,2419.9,2418.0,0.01257703]
["bitfinex","ETHUSD",1769881543124,0.00714008,2420.2,2418.0,0.01257703]
["bitfinex","ETHUSD",1769881543125,1.14253238,2420.2,2418.3,0.01257703]
["bitfinex","ETHUSD",1769881543445,13.86578378,2420.2,2418.4,1.03374131]
["bitfinex","ETHUSD",1769881543625,14.63381655,2420.1,2418.5,0.51687066]
["bitfinex","ETHUSD",1769881543825,12.83279148,2420.0,2418.3,1.03375212]
["bitfinex","ETHUSD",1769881544229,0.1024,2419.9,2418.3,1.03375212]
["bitfinex","ETHUSD",1769881544450,0.1024,2419.4,2417.3,4.13676906]
["bitfinex","ETHUSD",1769881544654,0.1024,2419.3,2418.0,1.03390759]
["bitfinex","ETHUSD",1769881544873,14.22871063,2419.3,2417.9,1.03395091]
["bitfinex","ETHUSD",1769881545487,1.03317616,2419.8,2418.0,0.01257703]
["bitfinex","ETHUSD",1769881545642,1.03317616,2419.8,2417.9,0.01257703]
["bitfinex","ETHUSD",1769881545845,1.03317616,2419.8,2418.0,0.01257703]
["bitfinex","ETHUSD",1769881546750,13.86596764,2419.8,2417.7,0.01257703]
["bitfinex","ETHUSD",1769881546964,13.86596764,2419.8,2417.0,12.83998736]
["bitfinex","ETHUSD",1769881546965,12.83279148,2419.6,2417.3,4.14934609]
["bitfinex","ETHUSD",1769881547576,13.86606281,2419.5,2417.6,0.01257703]
["bitfinex","ETHUSD",1769881547778,13.86606281,2419.5,2417.3,4.14934609]
["bitfinex","ETHUSD",1769881548078,13.51652963,2419.4,2417.6,0.51957849]
["bitfinex","ETHUSD",1769881548282,13.52910666,2419.4,2417.6,0.51957849]
["bitfinex","ETHUSD",1769881548608,12.83279148,2419.2,2417.6,0.51957849]
["bitfinex","ETHUSD",1769881548872,12.83279148,2419.0,2417.6,0.51957849]
["bitfinex","ETHUSD",1769881549042,0.78613815,2419.4,2417.6,0.51957849]
["bitfinex","ETHUSD",1769881549240,0.1024,2419.3,2417.6,0.53215552]
["bitfinex","ETHUSD",1769881549478,1.03339947,2419.2,2417.7,1.03404061]
["bitfinex","ETHUSD",1769881549682,13.86619095,2419.2,2417.6,0.51957849]
["bitfinex","ETHUSD",1769881549846,13.86619095,2419.2,2417.1,0.87957703]
["bitfinex","ETHUSD",1769881549847,13.87876798,2419.2,2417.5,1.03410338]
["bitfinex","ETHUSD",1769881550047,13.86619095,2419.2,2417.6,1.03407986]
["bitfinex","ETHUSD",1769881550480,13.86619095,2419.2,2417.6,1.04665689]
["bitfinex","ETHUSD",1769881550642,13.86619095,2419.2,2417.6,1.03407986]
["bitfinex","ETHUSD",1769881550843,12.83279148,2419.2,2417.7,0.51704134]
["bitfinex","ETHUSD",1769881551059,12.83279148,2419.2,2416.9,0.01257703]
["bitfinex","ETHUSD",1769881551361,0.11497703,2419.1,2417.1,0.867]
["bitfinex","ETHUSD",1769881551560,0.1024,2419.5,2417.6,0.01257703]
["bitfinex","ETHUSD",1769881551762,0.1024,2419.5,2417.5,0.01257703]
["bitfinex","ETHUSD",1769881552070,0.1024,2419.5,2417.2,13.77184186]
["bitfinex","ETHUSD",1769881552071,0.01257703,2419.4,2417.2,1.0342545]
["bitfinex","ETHUSD",1769881552269,0.01257703,2419.4,2417.2,1.04683153]
["bitfinex","ETHUSD",1769881552270,12.83279148,2419.1,2417.2,1.04683153]
["bitfinex","ETHUSD",1769881552687,0.1024,2419.4,2417.6,0.01257703]
["bitfinex","ETHUSD",1769881552898,0.1024,2419.4,2417.7,0.01257703]
["bitfinex","ETHUSD",1769881553066,0.1024,2419.4,2417.6,0.01257703]
["bitfinex","ETHUSD",1769881553269,13.86602011,2419.6,2417.9,0.01257703]
["bitfinex","ETHUSD",1769881553473,1.03331404,2419.4,2417.9,1.03395508]
["bitfinex","ETHUSD",1769881553880,1.03331404,2419.4,2417.8,1.03398412]
["bitfinex","ETHUSD",1769881554093,13.86610552,2419.4,2417.8,1.03398412]
["bitfinex","ETHUSD",1769881554390,12.83279148,2419.2,2417.6,1.0340758]
["bitfinex","ETHUSD",1769881554695,12.83279148,2419.1,2417.7,1.03402982]
["bitfinex","ETHUSD",1769881554901,12.83279148,2419.1,2417.5,1.03408918]
["bitfinex","ETHUSD",1769881555107,12.83279148,2418.5,2416.7,4.13786924]
["bitfinex","ETHUSD",1769881555384,12.83279148,2418.1,2416.8,0.41378692]
["bitfinex","ETHUSD",1769881555550,12.83279148,2418.1,2416.5,1.03454649]
["bitfinex","ETHUSD",1769881555756,12.83279148,2418.1,2416.8,1.03442445]
["bitfinex","ETHUSD",1769881556154,1.03365583,2418.6,2416.8,1.04700148]
["bitfinex","ETHUSD",1769881556357,1.90065583,2418.6,2417.4,0.0011]
["bitfinex","ETHUSD",1769881556586,14.73344731,2418.6,2417.4,0.0011]
["bitfinex","ETHUSD",1769881556986,14.82199854,2418.5,2416.8,0.01257703]
["bitfinex","ETHUSD",1769881557190,14.82199854,2418.5,2416.8,1.03441796]
["bitfinex","ETHUSD",1769881557356,12.93519148,2418.3,2416.4,4.13830531]
["bitfinex","ETHUSD",1769881558262,12.83279148,2418.3,2416.5,0.01257703]
["bitfinex","ETHUSD",1769881558463,12.83279148,2418.3,2416.5,0.51980563]
["bitfinex","ETHUSD",1769881558696,1.03374131,2418.4,2416.5,0.51980563]
["bitfinex","ETHUSD",1769881558864,1.03374131,2418.4,2416.7,0.01257703]
["bitfinex","ETHUSD",1769881559166,12.83279148,2418.2,2416.5,0.51980563]
["bitfinex","ETHUSD",1769881559373,12.83279148,2418.7,2416.8,1.04700271]
["bitfinex","ETHUSD",1769881559689,0.1024,2418.5,2416.9,0.01257703]
["bitfinex","ETHUSD",1769881559866,0.1024,2418.5,2416.8,1.04700271]
["bitfinex","ETHUSD",1769881560059,0.867,2418.8,2417.2,0.01257703]
["bitfinex","ETHUSD",1769881560260,1.03336906,2419.3,2417.6,0.01257703]
["bitfinex","ETHUSD",1769881560480,1.03336906,2419.3,2417.5,0.01257703]
["bitfinex","ETHUSD",1769881560688,13.86616054,2419.3,2416.9,0.53230528]
["bitfinex","ETHUSD",1769881560858,12.83279148,2419.1,2417.1,0.01257703]
["bitfinex","ETHUSD",1769881561063,12.83279148,2418.9,2417.1,0.01257703]
["bitfinex","ETHUSD",1769881561302,12.83279148,2418.9,2417.0,0.867]
["bitfinex","ETHUSD",1769881561487,12.83279148,2418.9,2417.0,0.87957703]
["bitfinex","ETHUSD",1769881561672,1.03357036,2418.8,2417.1,1.03428483]
["bitfinex","ETHUSD",1769881561865,0.867,2418.7,2417.1,1.03429588]
["bitfinex","ETHUSD",1769881562203,1.03357036,2418.8,2417.1,1.03429588]
["bitfinex","ETHUSD",1769881563169,5.00128146,2418.9,2417.3,0.01257703]
["bitfinex","ETHUSD",1769881563170,1.90052904,2418.9,2417.3,0.01257703]
["bitfinex","ETHUSD",1769881563493,1.90052904,2418.9,2417.2,0.01257703]
["bitfinex","ETHUSD",1769881563690,1.90052904,2418.9,2417.3,1.03421172]
["bitfinex","ETHUSD",1769881564188,12.83279148,2418.7,2417.2,0.60762315]
["bitfinex","ETHUSD",1769881564398,12.83279148,2418.7,2416.6,4.60383109]
["bitfinex","ETHUSD",1769881564399,12.83279148,2418.7,2416.6,0.46581109]
["bitfinex","ETHUSD",1769881564561,12.83279148,2418.5,2416.6,1.03447999]
["bitfinex","ETHUSD",1769881564760,12.83279148,2418.2,2416.2,0.0011]
["bitfinex","ETHUSD",1769881565088,12.83279148,2418.0,2416.2,0.0011]
["bitfinex","ETHUSD",1769881565290,14.21301063,2418.0,2416.2,1.03575562]
["bitfinex","ETHUSD",1769881565590,12.93519148,2417.5,2416.2,0.0011]
["bitfinex","ETHUSD",1769881565797,13.69979148,2417.4,2416.2,0.0011]
["bitfinex","ETHUSD",1769881566591,12.94776851,2417.3,2416.2,0.0011]
["bitfinex","ETHUSD",1769881566783,0.1024,2417.3,2416.2,0.0011]
["bitfinex","ETHUSD",1769881567393,14.00670951,2417.2,2414.7,0.01257703]
["bitfinex","ETHUSD",1769881567597,14.00670951,2416.8,2414.9,0.867]
["bitfinex","ETHUSD",1769881567887,0.867,2416.7,2414.9,1.03522591]
["bitfinex","ETHUSD",1769881568097,13.77313921,2416.5,2414.6,0.01257703]
["bitfinex","ETHUSD",1769881568289,13.78571624,2416.1,2414.4,1.03654558]
["bitfinex","ETHUSD",1769881568490,13.77313921,2416.0,2414.4,0.0011]
["bitfinex","ETHUSD",1769881568693,13.77313921,2415.8,2414.4,0.0011]
["bitfinex","ETHUSD",1769881568882,2.24431392,2415.7,2414.4,0.0011]
["bitfinex","ETHUSD",1769881569188,0.867,2415.7,2414.4,0.0011]
["bitfinex","ETHUSD",1769881569399,14.12168654,2415.5,2414.4,0.0011]
["bitfinex","ETHUSD",1769881569597,14.12168654,2415.5,2413.0,0.0011]
["bitfinex","ETHUSD",1769881569598,13.77313921,2414.9,2413.0,0.0011]
["bitfinex","ETHUSD",1769881569784,2.26838865,2414.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769881569984,16.04152786,2414.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769881570296,0.01257703,2414.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769881570590,13.77313921,2414.5,2413.0,0.0011]
["bitfinex","ETHUSD",1769881570901,14.64013921,2414.5,2413.0,0.0011]
["bitfinex","ETHUSD",1769881571102,0.24614733,2414.1,2413.0,0.0011]
["bitfinex","ETHUSD",1769881571288,0.01257703,2414.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769881571595,1.03549683,2414.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769881571997,1.04807386,2414.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769881572172,1.89757774,2414.2,2413.0,0.0011]
["bitfinex","ETHUSD",1769881572997,1.03549683,2414.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769881573610,4.14198732,2414.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769881573770,0.1024,2414.2,2413.0,0.0011]
["bitfinex","ETHUSD",1769881573972,13.78571624,2413.8,2412.5,0.0011]
["bitfinex","ETHUSD",1769881574172,2.24782933,2413.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769881574372,0.868,2414.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769881574988,14.64113921,2414.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769881575214,14.65371624,2414.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769881575415,13.78571624,2413.8,2412.5,0.0011]
["bitfinex","ETHUSD",1769881575715,13.78571624,2413.5,2411.7,0.0008]
["bitfinex","ETHUSD",1769881575906,0.88057703,2413.4,2411.5,1.03778252]
["bitfinex","ETHUSD",1769881576296,1.04837417,2413.6,2411.7,0.01257703]
["bitfinex","ETHUSD",1769881576495,0.868,2413.5,2411.6,12.71520141]
["bitfinex","ETHUSD",1769881576702,0.868,2413.5,2411.7,1.37529839]
["bitfinex","ETHUSD",1769881577189,0.868,2413.5,2411.5,1.03778252]
["bitfinex","ETHUSD",1769881577389,0.868,2413.5,2411.7,12.71520141]
["bitfinex","ETHUSD",1769881577587,1.90372049,2413.8,2411.9,12.72777844]
["bitfinex","ETHUSD",1769881577790,0.1024,2413.7,2412.0,1.03648424]
["bitfinex","ETHUSD",1769881578010,0.71979528,2413.7,2412.0,1.03648424]
["bitfinex","ETHUSD",1769881578394,0.73237231,2413.7,2411.9,1.03650395]
["bitfinex","ETHUSD",1769881578714,0.01257703,2413.4,2411.9,1.03652611]
["bitfinex","ETHUSD",1769881578927,0.88057703,2413.6,2411.9,1.03652611]
["bitfinex","ETHUSD",1769881579103,0.88057703,2413.6,2412.0,0.51828016]
["bitfinex","ETHUSD",1769881579618,0.01257703,2413.5,2412.0,0.51828016]
["bitfinex","ETHUSD",1769881579805,1.03588298,2413.4,2412.0,1.55476006]
["bitfinex","ETHUSD",1769881579995,1.03588298,2413.4,2412.0,0.51828016]
["bitfinex","ETHUSD",1769881580314,1.03588298,2413.4,2412.0,1.03647701]
["bitfinex","ETHUSD",1769881580522,1.03586344,2413.5,2412.0,1.03647701]
["bitfinex","ETHUSD",1769881580895,1.04844047,2413.5,2411.5,0.21602684]
["bitfinex","ETHUSD",1769881581096,0.01257703,2413.1,2411.5,0.0011]
["bitfinex","ETHUSD",1769881581320,0.01257703,2413.1,2411.6,1.03664987]
["bitfinex","ETHUSD",1769881581617,13.78571624,2413.1,2412.1,0.0011]
["bitfinex","ETHUSD",1769881581844,0.01257703,2412.5,2411.5,0.0011]
["bitfinex","ETHUSD",1769881582117,0.868,2412.4,2411.5,0.0011]
["bitfinex","ETHUSD",1769881582688,1.03618352,2412.7,2411.5,0.0011]
["bitfinex","ETHUSD",1769881582887,0.868,2412.7,2411.5,0.0011]
["bitfinex","ETHUSD",1769881583289,14.64113921,2412.7,2411.5,0.0011]
["bitfinex","ETHUSD",1769881583513,1.03610349,2412.9,2411.5,0.0011]
["bitfinex","ETHUSD",1769881583921,1.03601176,2413.1,2411.5,0.0011]
["bitfinex","ETHUSD",1769881584423,2.93257944,2413.1,2411.5,0.0011]
["bitfinex","ETHUSD",1769881584918,16.71829568,2413.1,2411.5,0.0011]
["bitfinex","ETHUSD",1769881585093,13.77313921,2412.9,2411.5,0.0011]
["bitfinex","ETHUSD",1769881585293,14.64113921,2412.8,2411.5,0.0011]
["bitfinex","ETHUSD",1769881585729,0.868,2412.8,2411.5,0.0011]
["bitfinex","ETHUSD",1769881586100,1.90415085,2412.8,2411.5,0.0011]
["bitfinex","ETHUSD",1769881586515,1.04855871,2413.2,2411.5,0.0011]
["bitfinex","ETHUSD",1769881586823,2.52066688,2413.2,2411.5,0.0011]
["bitfinex","ETHUSD",1769881587024,1.03598168,2413.2,2411.5,0.0011]
["bitfinex","ETHUSD",1769881587233,13.77313921,2413.0,2411.5,0.0011]
["bitfinex","ETHUSD",1769881587395,13.77313921,2412.8,2411.5,0.0011]
["bitfinex","ETHUSD",1769881587595,13.77313921,2412.8,2411.0,1.03688781]
["bitfinex","ETHUSD",1769881587596,13.77313921,2412.3,2410.9,0.0011]
["bitfinex","ETHUSD",1769881587929,13.77313921,2412.1,2410.9,0.0011]
["bitfinex","ETHUSD",1769881588143,1.90548424,2412.0,2410.9,0.0011]
["bitfinex","ETHUSD",1769881588310,0.869,2412.0,2410.9,0.0011]
["bitfinex","ETHUSD",1769881589508,14.64213921,2412.0,2410.9,0.0011]
["bitfinex","ETHUSD",1769881589708,14.64213921,2412.0,2410.1,1.03729327]
["bitfinex","ETHUSD",1769881589709,13.77313921,2411.5,2410.1,1.03729327]
["bitfinex","ETHUSD",1769881589926,13.77313921,2411.5,2410.0,1.03734375]
["bitfinex","ETHUSD",1769881590121,1.03674214,2411.4,2409.9,0.0011]
["bitfinex","ETHUSD",1769881590423,13.77313921,2411.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769881590810,13.78571624,2411.0,2409.9,0.0011]
["bitfinex","ETHUSD",1769881591010,13.78571624,2410.9,2409.9,0.0011]
["bitfinex","ETHUSD",1769881591229,1.03674214,2411.4,2409.9,0.0011]
["bitfinex","ETHUSD",1769881591505,1.90574214,2411.4,2409.9,0.0011]
["bitfinex","ETHUSD",1769881591911,13.77313921,2412.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769881592111,14.8096051,2412.1,2410.3,0.01257703]
["bitfinex","ETHUSD",1769881592328,14.8096051,2412.1,2410.2,1.04983534]
["bitfinex","ETHUSD",1769881592530,4.14509248,2412.5,2410.6,0.01257703]
["bitfinex","ETHUSD",1769881592732,15.66984702,2412.4,2410.3,0.88157703]
["bitfinex","ETHUSD",1769881593146,1.03613288,2412.9,2410.8,0.01257703]
["bitfinex","ETHUSD",1769881593318,13.77313921,2412.7,2410.5,0.11497703]
["bitfinex","ETHUSD",1769881593513,13.77313921,2412.7,2410.7,0.01257703]
["bitfinex","ETHUSD",1769881593832,13.78571624,2412.9,2410.9,0.01257703]
["bitfinex","ETHUSD",1769881594141,0.001,2412.2,2410.9,1.04953418]
["bitfinex","ETHUSD",1769881594446,13.77313921,2412.1,2410.6,1.03707078]
["bitfinex","ETHUSD",1769881594655,13.78571624,2411.9,2410.1,1.03727786]
["bitfinex","ETHUSD",1769881594836,13.78571624,2411.7,2410.0,0.0011]
["bitfinex","ETHUSD",1769881595048,0.01257703,2411.6,2410.0,0.0011]
["bitfinex","ETHUSD",1769881595353,13.77313921,2411.8,2410.5,4.14850653]
["bitfinex","ETHUSD",1769881595511,13.77313921,2411.8,2410.7,1.03703756]
["bitfinex","ETHUSD",1769881595717,13.77313921,2411.8,2410.6,1.45190958]
["bitfinex","ETHUSD",1769881596022,0.001,2412.2,2410.7,4.14800066]
["bitfinex","ETHUSD",1769881597762,0.001,2412.2,2410.7,17.23888151]
["bitfinex","ETHUSD",1769881597915,0.001,2412.2,2410.7,4.14800066]
["bitfinex","ETHUSD",1769881598116,0.001,2412.2,2410.9,1.03695715]
["bitfinex","ETHUSD",1769881599522,12.63360555,2412.2,2410.8,1.5982337]
["bitfinex","ETHUSD",1769881599715,0.01257703,2412.1,2410.8,1.03698655]
["bitfinex","ETHUSD",1769881599913,0.869,2412.0,2410.8,1.03698655]
["bitfinex","ETHUSD",1769881600113,14.53811211,2412.0,2410.6,1.45191981]
["bitfinex","ETHUSD",1769881600328,0.869,2412.0,2410.6,1.03706916]
["bitfinex","ETHUSD",1769881600831,1.90640332,2412.2,2410.6,1.03706916]
["bitfinex","ETHUSD",1769881601166,0.001,2412.2,2410.6,1.03706916]
["bitfinex","ETHUSD",1769881601844,13.41457535,2412.0,2410.6,1.03706916]
["bitfinex","ETHUSD",1769881602164,13.41457535,2412.0,2410.3,0.0011]
["bitfinex","ETHUSD",1769881602165,13.42715238,2411.7,2410.3,0.0011]
["bitfinex","ETHUSD",1769881602319,0.01257703,2411.4,2410.3,0.0011]
["bitfinex","ETHUSD",1769881602518,13.42715238,2411.4,2410.3,0.0011]
["bitfinex","ETHUSD",1769881602916,13.41457535,2411.0,2410.0,0.0011]
["bitfinex","ETHUSD",1769881603153,13.41457535,2410.8,2409.6,0.0011]
["bitfinex","ETHUSD",1769881603356,13.41457535,2410.7,2409.6,0.0011]
["bitfinex","ETHUSD",1769881603531,13.41457535,2410.7,2409.6,1.03859777]
["bitfinex","ETHUSD",1769881603730,13.41457535,2410.7,2409.6,0.0011]
["bitfinex","ETHUSD",1769881604150,14.45165457,2410.7,2409.6,0.0011]
["bitfinex","ETHUSD",1769881604329,1.34271524,2410.6,2409.6,0.0011]
["bitfinex","ETHUSD",1769881604866,14.76986762,2410.6,2409.6,0.0011]
["bitfinex","ETHUSD",1769881605437,0.01257703,2411.6,2409.6,0.0011]
["bitfinex","ETHUSD",1769881605742,13.42715238,2411.5,2409.6,0.0011]
["bitfinex","ETHUSD",1769881605943,1.3285505,2411.7,2409.9,0.01257703]
["bitfinex","ETHUSD",1769881606169,0.29193653,2411.7,2410.1,1.04987838]
["bitfinex","ETHUSD",1769881606463,1.32855164,2411.7,2410.2,0.52116608]
["bitfinex","ETHUSD",1769881606626,14.75570402,2411.7,2410.0,1.03731771]
["bitfinex","ETHUSD",1769881606828,13.41457535,2411.5,2410.0,1.03731771]
["bitfinex","ETHUSD",1769881607054,13.41457535,2411.5,2409.9,1.03738314]
["bitfinex","ETHUSD",1769881607251,13.41457535,2411.3,2409.9,1.03738314]
["bitfinex","ETHUSD",1769881607459,0.01257703,2411.2,2409.8,0.0011]
["bitfinex","ETHUSD",1769881607647,13.42715238,2411.2,2409.8,0.0011]
["bitfinex","ETHUSD",1769881607852,13.42715238,2410.7,2409.6,0.0011]
["bitfinex","ETHUSD",1769881608156,1.03712922,2410.5,2409.6,0.0011]
["bitfinex","ETHUSD",1769881608358,0.869,2410.4,2409.6,0.0011]
["bitfinex","ETHUSD",1769881608942,13.41457535,2410.3,2409.1,0.0011]
["bitfinex","ETHUSD",1769881609156,0.869,2410.4,2409.1,0.0011]
["bitfinex","ETHUSD",1769881609157,14.75729059,2410.2,2409.1,0.0011]
["bitfinex","ETHUSD",1769881609759,14.75505031,2410.2,2409.1,0.0011]
["bitfinex","ETHUSD",1769881610169,1.03730135,2410.1,2409.1,0.0011]
["bitfinex","ETHUSD",1769881610342,1.34271524,2410.2,2409.1,0.0011]
["bitfinex","ETHUSD",1769881610664,15.32072436,2410.5,2409.1,0.0011]
["bitfinex","ETHUSD",1769881610961,15.37533421,2410.4,2409.1,0.0011]
["bitfinex","ETHUSD",1769881611262,13.42715238,2410.3,2409.1,0.0011]
["bitfinex","ETHUSD",1769881611956,13.42715238,2410.3,2408.1,1.03815977]
["bitfinex","ETHUSD",1769881611957,13.41457535,2409.4,2408.1,1.03815977]
["bitfinex","ETHUSD",1769881612144,13.41457535,2409.4,2407.8,4.15310527]
["bitfinex","ETHUSD",1769881612145,0.53540879,2409.3,2407.8,4.15310527]
["bitfinex","ETHUSD",1769881612342,0.869,2409.8,2407.9,0.01257703]
["bitfinex","ETHUSD",1769881612670,1.48421661,2409.8,2407.8,4.15310527]
["bitfinex","ETHUSD",1769881612977,0.869,2409.8,2408.0,0.01257703]
["bitfinex","ETHUSD",1769881613143,13.41457535,2409.6,2407.8,4.3681792]
["bitfinex","ETHUSD",1769881613341,13.41457535,2409.6,2407.8,4.15310527]
["bitfinex","ETHUSD",1769881613563,13.42715238,2409.5,2407.8,4.15310527]
["bitfinex","ETHUSD",1769881613764,13.41457535,2409.3,2407.8,4.15310527]
["bitfinex","ETHUSD",1769881614064,13.41457535,2409.1,2407.7,1.03830645]
["bitfinex","ETHUSD",1769881614362,0.86427,2409.0,2407.8,1.64433105]
["bitfinex","ETHUSD",1769881614668,0.86427,2409.0,2407.8,1.03826627]
["bitfinex","ETHUSD",1769881615171,0.86427,2409.0,2407.3,0.21580033]
["bitfinex","ETHUSD",1769881615338,0.86427,2409.0,2407.8,1.03829217]
["bitfinex","ETHUSD",1769881615538,0.86427,2409.0,2407.7,1.03830581]
["bitfinex","ETHUSD",1769881615854,0.86427,2409.0,2407.8,1.03826513]
["bitfinex","ETHUSD",1769881616053,2.81132147,2409.0,2407.8,1.03826513]
["bitfinex","ETHUSD",1769881616369,17.26367959,2409.0,2407.3,0.0008]
["bitfinex","ETHUSD",1769881616566,1.03752722,2409.6,2407.7,13.02065932]
["bitfinex","ETHUSD",1769881616786,0.01257703,2408.8,2407.3,0.0008]
["bitfinex","ETHUSD",1769881616940,0.87,2408.7,2407.3,0.0008]
["bitfinex","ETHUSD",1769881617287,13.41457535,2408.1,2406.8,0.0011]
["bitfinex","ETHUSD",1769881617566,2.22169754,2408.0,2406.6,0.0011]
["bitfinex","ETHUSD",1769881617769,2.22169754,2408.0,2406.6,1.03988427]
["bitfinex","ETHUSD",1769881617958,0.87,2407.9,2406.6,1.03987716]
["bitfinex","ETHUSD",1769881618148,1.03829221,2407.8,2406.6,0.0011]
["bitfinex","ETHUSD",1769881618352,1.13189308,2407.8,2406.6,0.0011]
["bitfinex","ETHUSD",1769881618555,0.87,2407.7,2406.6,0.0011]
["bitfinex","ETHUSD",1769881618758,1.13189308,2407.8,2407.3,0.0011]
["bitfinex","ETHUSD",1769881619258,1.9082527,2407.9,2407.3,0.0011]
["bitfinex","ETHUSD",1769881619259,1.90825307,2407.9,2407.3,0.0011]
["bitfinex","ETHUSD",1769881619641,13.42715238,2408.9,2407.3,0.0011]
["bitfinex","ETHUSD",1769881619838,4.15161705,2408.8,2407.3,0.0011]
["bitfinex","ETHUSD",1769881620045,1.94740536,2408.7,2407.3,0.0011]
["bitfinex","ETHUSD",1769881620245,0.87,2408.6,2407.3,0.0011]
["bitfinex","ETHUSD",1769881620471,14.28457535,2408.5,2407.3,0.0011]
["bitfinex","ETHUSD",1769881620673,13.41457535,2408.3,2407.3,0.0011]
["bitfinex","ETHUSD",1769881620845,13.41457535,2407.9,2406.6,0.0011]
["bitfinex","ETHUSD",1769881621045,13.42715238,2407.7,2406.6,0.0011]
["bitfinex","ETHUSD",1769881621252,13.41457535,2407.5,2406.6,0.0011]
["bitfinex","ETHUSD",1769881621451,13.41457535,2407.5,2406.3,0.0011]
["bitfinex","ETHUSD",1769881621452,13.64814565,2407.2,2406.3,0.0011]
["bitfinex","ETHUSD",1769881621675,13.41457535,2407.0,2405.6,1.04033227]
["bitfinex","ETHUSD",1769881621876,1.11751835,2406.9,2405.6,1.04031824]
["bitfinex","ETHUSD",1769881622047,0.01257703,2407.5,2405.6,0.0011]
["bitfinex","ETHUSD",1769881622244,14.45299694,2407.5,2405.6,1.04034176]
["bitfinex","ETHUSD",1769881622464,13.41457535,2407.3,2405.4,0.0011]
["bitfinex","ETHUSD",1769881622663,13.41457535,2406.7,2405.4,1.04039579]
["bitfinex","ETHUSD",1769881622873,13.41457535,2406.7,2405.5,1.03928132]
["bitfinex","ETHUSD",1769881623076,13.41457535,2407.3,2405.5,1.03928132]
["bitfinex","ETHUSD",1769881623370,14.29715238,2407.2,2405.5,1.03928132]
["bitfinex","ETHUSD",1769881623570,13.42715238,2407.2,2405.6,0.51975212]
["bitfinex","ETHUSD",1769881623772,0.87,2407.1,2405.6,0.51975212]
["bitfinex","ETHUSD",1769881623947,14.28457535,2407.1,2405.6,0.51975212]
["bitfinex","ETHUSD",1769881624150,1.0386373,2407.0,2405.4,0.0011]
["bitfinex","ETHUSD",1769881624475,14.45321265,2407.0,2405.4,0.0011]
["bitfinex","ETHUSD",1769881624772,13.41457535,2407.0,2405.4,0.0011]
["bitfinex","ETHUSD",1769881624975,0.55532323,2407.4,2405.4,13.00918229]
["bitfinex","ETHUSD",1769881625178,13.51697535,2407.6,2405.4,0.0011]
["bitfinex","ETHUSD",1769881625377,13.41457535,2407.3,2405.4,0.0011]
["bitfinex","ETHUSD",1769881625556,13.41457535,2406.7,2405.4,0.0011]
["bitfinex","ETHUSD",1769881625762,0.87,2406.6,2405.4,0.0011]
["bitfinex","ETHUSD",1769881626079,13.42715238,2407.3,2405.4,0.0011]
["bitfinex","ETHUSD",1769881626269,0.87,2407.1,2405.4,0.0011]
["bitfinex","ETHUSD",1769881626466,14.28457535,2407.1,2405.4,0.0011]
["bitfinex","ETHUSD",1769881626679,13.51697535,2406.8,2405.4,0.0011]
["bitfinex","ETHUSD",1769881627176,13.52955238,2406.8,2405.4,0.0011]
["bitfinex","ETHUSD",1769881627557,0.01257703,2406.7,2405.4,0.0011]
["bitfinex","ETHUSD",1769881627747,13.49987203,2406.4,2405.4,0.0011]
["bitfinex","ETHUSD",1769881627951,13.487295,2406.2,2405.4,0.0011]
["bitfinex","ETHUSD",1769881628152,13.49987203,2406.2,2404.7,0.0011]
["bitfinex","ETHUSD",1769881628353,13.487295,2405.9,2404.7,0.0011]
["bitfinex","ETHUSD",1769881628583,13.49987203,2405.9,2404.7,0.0011]
["bitfinex","ETHUSD",1769881628754,0.871,2405.8,2404.7,0.0011]
["bitfinex","ETHUSD",1769881629158,14.358295,2405.8,2404.7,0.0011]
["bitfinex","ETHUSD",1769881629458,0.871,2405.7,2404.7,0.0011]
["bitfinex","ETHUSD",1769881629658,0.1024,2405.6,2404.7,0.0011]
["bitfinex","ETHUSD",1769881629856,14.358295,2405.5,2404.7,0.0011]
["bitfinex","ETHUSD",1769881630053,14.358295,2405.5,2404.5,0.0011]
["bitfinex","ETHUSD",1769881630054,13.487295,2405.4,2404.5,0.0011]
["bitfinex","ETHUSD",1769881630353,1.0394146,2405.2,2404.5,0.0011]
["bitfinex","ETHUSD",1769881630562,0.871,2405.3,2404.5,0.0011]
["bitfinex","ETHUSD",1769881631087,13.487295,2406.4,2404.5,0.0011]
["bitfinex","ETHUSD",1769881631385,14.77511862,2406.3,2404.5,0.0011]
["bitfinex","ETHUSD",1769881631755,13.49987203,2407.0,2404.9,0.01257703]
["bitfinex","ETHUSD",1769881631990,0.871,2406.9,2405.1,0.01257703]
["bitfinex","ETHUSD",1769881632156,0.871,2406.9,2404.5,13.33259405]
["bitfinex","ETHUSD",1769881632157,0.01257703,2406.8,2404.5,13.33259405]
["bitfinex","ETHUSD",1769881632356,1.03872361,2406.8,2405.0,1.05207806]
["bitfinex","ETHUSD",1769881632582,1.03872361,2406.8,2405.1,1.85415763]
["bitfinex","ETHUSD",1769881632751,13.49987203,2406.7,2405.1,1.85415763]
["bitfinex","ETHUSD",1769881632951,13.49987203,2406.7,2405.0,1.03950103]
["bitfinex","ETHUSD",1769881632952,0.01257703,2406.7,2405.0,1.03950103]
["bitfinex","ETHUSD",1769881633357,1.05130064,2406.8,2405.0,1.03950103]
["bitfinex","ETHUSD",1769881633559,1.03872361,2406.8,2405.0,1.03950103]
["bitfinex","ETHUSD",1769881633779,1.05130064,2406.8,2405.0,1.03950103]
["bitfinex","ETHUSD",1769881634082,14.53859564,2406.8,2405.0,1.03950103]
["bitfinex","ETHUSD",1769881634256,14.53859564,2406.8,2405.1,0.51975052]
["bitfinex","ETHUSD",1769881634457,14.53859564,2406.8,2405.2,1.0394146]
["bitfinex","ETHUSD",1769881635164,14.52601861,2406.8,2405.2,1.0394146]
["bitfinex","ETHUSD",1769881635779,15.39701861,2406.8,2405.2,1.0394146]
["bitfinex","ETHUSD",1769881637390,0.01257703,2406.6,2405.1,1.55918731]
["bitfinex","ETHUSD",1769881637686,13.49987203,2406.6,2405.1,1.55918731]
["bitfinex","ETHUSD",1769881638389,0.871,2406.5,2405.1,1.55918731]
["bitfinex","ETHUSD",1769881639555,13.487295,2406.6,2405.1,1.55918731]
["bitfinex","ETHUSD",1769881639763,14.358295,2406.6,2405.1,1.55918731]
["bitfinex","ETHUSD",1769881640367,13.49987203,2406.5,2405.1,1.03944989]
["bitfinex","ETHUSD",1769881640565,13.49987203,2406.5,2404.9,4.1581432]
["bitfinex","ETHUSD",1769881640778,14.52619127,2406.4,2404.8,1.91057047]
["bitfinex","ETHUSD",1769881641087,13.487295,2406.2,2404.5,0.0011]
["bitfinex","ETHUSD",1769881641285,13.49987203,2406.0,2404.5,1.04078718]
["bitfinex","ETHUSD",1769881641488,13.49987203,2406.0,2404.5,1.04079358]
["bitfinex","ETHUSD",1769881641489,14.358295,2405.9,2404.5,1.04079358]
["bitfinex","ETHUSD",1769881641690,14.358295,2405.9,2404.5,1.04078511]
["bitfinex","ETHUSD",1769881641874,14.358295,2405.9,2404.5,0.0011]
["bitfinex","ETHUSD",1769881642193,13.49987203,2405.1,2404.3,0.04547605]
["bitfinex","ETHUSD",1769881642393,13.49987203,2404.8,2403.5,0.0011]
["bitfinex","ETHUSD",1769881642599,13.49987203,2404.5,2403.5,0.0011]
["bitfinex","ETHUSD",1769881642796,14.358295,2404.4,2403.5,0.0011]
["bitfinex","ETHUSD",1769881643171,14.358295,2404.4,2404.1,0.0011]
["bitfinex","ETHUSD",1769881643721,14.358295,2404.4,2402.8,0.21531596]
["bitfinex","ETHUSD",1769881643876,13.487295,2404.2,2402.8,0.21531596]
["bitfinex","ETHUSD",1769881644369,0.11497703,2404.7,2402.8,0.21531596]
["bitfinex","ETHUSD",1769881644565,0.11497703,2404.7,2402.5,1.05314825]
["bitfinex","ETHUSD",1769881644566,14.37087203,2404.6,2402.5,1.04057122]
["bitfinex","ETHUSD",1769881644771,13.487295,2404.2,2402.6,1.56080488]
["bitfinex","ETHUSD",1769881645069,0.871,2404.1,2402.7,0.21532471]
["bitfinex","ETHUSD",1769881645271,14.53947132,2404.8,2402.8,0.01257703]
["bitfinex","ETHUSD",1769881645476,0.871,2404.7,2402.7,0.21532471]
["bitfinex","ETHUSD",1769881645795,13.49987203,2403.8,2402.7,0.21532471]
["bitfinex","ETHUSD",1769881645994,0.871,2403.7,2402.6,1.04052972]
["bitfinex","ETHUSD",1769881646166,0.871,2403.7,2402.2,0.21536423]
["bitfinex","ETHUSD",1769881646367,0.871,2403.7,2402.5,1.04057669]
["bitfinex","ETHUSD",1769881646574,0.871,2403.7,2402.4,1.04060217]
["bitfinex","ETHUSD",1769881646801,0.871,2403.7,2402.0,1.04079933]
["bitfinex","ETHUSD",1769881646971,0.871,2403.7,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881647173,13.487295,2403.5,2401.9,0.21538274]
["bitfinex","ETHUSD",1769881647370,13.487295,2403.5,2400.8,13.33149405]
["bitfinex","ETHUSD",1769881647371,13.487295,2402.8,2400.7,4.17794455]
["bitfinex","ETHUSD",1769881647593,13.487295,2403.8,2401.9,1.04083779]
["bitfinex","ETHUSD",1769881647785,13.60227203,2403.7,2401.9,1.04083779]
["bitfinex","ETHUSD",1769881647978,13.589695,2403.4,2401.9,1.04082374]
["bitfinex","ETHUSD",1769881648197,1.43616424,2403.7,2401.9,1.04082374]
["bitfinex","ETHUSD",1769881648397,0.93605723,2403.7,2401.9,1.04082374]
["bitfinex","ETHUSD",1769881648586,0.55512849,2403.6,2402.0,0.52168996]
["bitfinex","ETHUSD",1769881648786,14.04242349,2403.6,2402.0,0.52168996]
["bitfinex","ETHUSD",1769881648998,0.55512849,2403.6,2402.1,1.040756]
["bitfinex","ETHUSD",1769881649297,0.871,2403.8,2402.1,1.040756]
["bitfinex","ETHUSD",1769881649687,14.37087203,2403.8,2402.0,1.04077779]
["bitfinex","ETHUSD",1769881649877,13.49987203,2403.7,2401.9,1.04083273]
["bitfinex","ETHUSD",1769881650089,13.487295,2403.5,2402.0,1.04079197]
["bitfinex","ETHUSD",1769881650692,0.93599196,2403.9,2402.0,1.04079197]
["bitfinex","ETHUSD",1769881650877,14.42328696,2403.9,2402.0,1.053369]
["bitfinex","ETHUSD",1769881651095,14.42328696,2403.9,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881651285,14.42328696,2403.9,2402.1,0.53674907]
["bitfinex","ETHUSD",1769881651617,13.487295,2404.4,2402.7,0.01257703]
["bitfinex","ETHUSD",1769881651775,13.487295,2404.4,2402.8,0.88457703]
["bitfinex","ETHUSD",1769881652180,13.487295,2404.4,2402.8,0.872]
["bitfinex","ETHUSD",1769881652423,0.88457703,2404.8,2402.8,0.872]
["bitfinex","ETHUSD",1769881652424,13.487295,2405.0,2402.8,0.88457703]
["bitfinex","ETHUSD",1769881652718,13.49987203,2404.6,2402.4,0.872]
["bitfinex","ETHUSD",1769881653024,13.487295,2404.3,2402.5,1.04058272]
["bitfinex","ETHUSD",1769881653679,13.487295,2404.1,2402.4,1.91260244]
["bitfinex","ETHUSD",1769881654026,13.49987203,2403.4,2401.2,0.21532161]
["bitfinex","ETHUSD",1769881654308,0.01257703,2403.7,2401.6,4.17640301]
["bitfinex","ETHUSD",1769881654309,13.487295,2403.7,2401.6,4.17640301]
["bitfinex","ETHUSD",1769881654476,13.487295,2403.7,2402.1,1.04074599]
["bitfinex","ETHUSD",1769881654678,13.487295,2403.7,2402.4,1.04061457]
["bitfinex","ETHUSD",1769881654891,13.487295,2403.7,2402.6,0.0011]
["bitfinex","ETHUSD",1769881655102,14.42337017,2403.7,2402.6,0.0011]
["bitfinex","ETHUSD",1769881655286,1.82058011,2403.9,2402.6,0.0011]
["bitfinex","ETHUSD",1769881655687,1.80800308,2403.9,2402.6,0.0011]
["bitfinex","ETHUSD",1769881655990,1.91198145,2403.9,2402.6,0.0011]
["bitfinex","ETHUSD",1769881656307,13.487295,2403.5,2402.6,0.0011]
["bitfinex","ETHUSD",1769881656523,13.487295,2403.5,2402.4,0.0011]
["bitfinex","ETHUSD",1769881656733,13.487295,2402.9,2401.4,0.0011]
["bitfinex","ETHUSD",1769881657007,13.65448739,2402.6,2401.4,0.0011]
["bitfinex","ETHUSD",1769881657211,12.61394798,2402.2,2401.4,0.0011]
["bitfinex","ETHUSD",1769881657422,13.48594798,2402.2,2401.4,0.0011]
["bitfinex","ETHUSD",1769881657636,13.48594798,2402.2,2400.4,7.66748285]
["bitfinex","ETHUSD",1769881657637,13.48594798,2402.2,2400.4,4.16580038]
["bitfinex","ETHUSD",1769881657839,0.01257703,2402.1,2400.5,1.04143017]
["bitfinex","ETHUSD",1769881658047,12.62652501,2402.0,2400.4,1.0414728]
["bitfinex","ETHUSD",1769881658212,12.62652501,2402.3,2400.8,1.04130675]
["bitfinex","ETHUSD",1769881658543,1.0404756,2402.8,2400.8,1.91330675]
["bitfinex","ETHUSD",1769881658842,1.0404756,2402.8,2400.9,0.6091162]
["bitfinex","ETHUSD",1769881659046,1.0404756,2402.8,2401.0,1.04123281]
["bitfinex","ETHUSD",1769881659253,12.61394798,2402.3,2400.1,4.16643721]
["bitfinex","ETHUSD",1769881659413,12.61394798,2402.3,2400.9,1.04127244]
["bitfinex","ETHUSD",1769881659735,12.61394798,2402.3,2400.8,1.04129921]
["bitfinex","ETHUSD",1769881660143,12.61394798,2402.7,2400.9,1.04126139]
["bitfinex","ETHUSD",1769881660351,12.61394798,2402.3,2400.8,1.04129298]
["bitfinex","ETHUSD",1769881660535,12.61394798,2402.3,2400.9,1.04125597]
["bitfinex","ETHUSD",1769881661038,12.61394798,2402.1,2400.3,0.872]
["bitfinex","ETHUSD",1769881661224,13.65471413,2402.1,2400.4,4.17850354]
["bitfinex","ETHUSD",1769881661536,13.65471413,2402.1,2400.4,4.16592651]
["bitfinex","ETHUSD",1769881661739,13.65472274,2402.1,2400.4,4.16592651]
["bitfinex","ETHUSD",1769881661941,12.61394798,2402.1,2400.5,0.60919966]
["bitfinex","ETHUSD",1769881662237,1.04066666,2402.4,2400.6,0.01257703]
["bitfinex","ETHUSD",1769881662447,0.1024,2402.5,2400.7,0.01257703]
["bitfinex","ETHUSD",1769881662609,1.14298785,2402.5,2400.6,0.01257703]
["bitfinex","ETHUSD",1769881662809,14.88760965,2402.5,2400.6,0.49386276]
["bitfinex","ETHUSD",1769881663056,14.79756503,2403.1,2400.9,1.04127618]
["bitfinex","ETHUSD",1769881663219,14.78495575,2403.1,2401.3,0.01257703]
["bitfinex","ETHUSD",1769881663414,14.78495575,2403.1,2401.4,0.872]
["bitfinex","ETHUSD",1769881664119,13.7446218,2403.1,2401.4,0.872]
["bitfinex","ETHUSD",1769881664323,14.78497709,2403.1,2401.4,0.872]
["bitfinex","ETHUSD",1769881664518,13.7446218,2403.1,2401.4,0.872]
["bitfinex","ETHUSD",1769881664729,14.78468503,2403.7,2401.8,0.01257703]
["bitfinex","ETHUSD",1769881664931,0.1024,2403.4,2400.8,17.73085119]
["bitfinex","ETHUSD",1769881665133,0.1024,2403.4,2400.6,4.65896751]
["bitfinex","ETHUSD",1769881665134,13.7446218,2402.7,2400.7,4.16510475]
["bitfinex","ETHUSD",1769881665345,0.872,2402.7,2401.1,0.01257703]
["bitfinex","ETHUSD",1769881665642,1.04030754,2403.2,2401.4,0.01257703]
["bitfinex","ETHUSD",1769881666049,14.6166218,2403.3,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881666265,15.65686474,2403.3,2401.2,0.01257703]
["bitfinex","ETHUSD",1769881666555,15.65686474,2403.3,2401.1,0.88457703]
["bitfinex","ETHUSD",1769881666718,13.7446218,2403.1,2401.1,0.872]
["bitfinex","ETHUSD",1769881666918,13.75719883,2403.1,2400.8,1.75566493]
["bitfinex","ETHUSD",1769881667117,13.7446218,2402.8,2400.9,1.63568756]
["bitfinex","ETHUSD",1769881667338,13.7446218,2402.6,2400.9,1.04235289]
["bitfinex","ETHUSD",1769881668736,13.7446218,2402.4,2400.9,1.0423556]
["bitfinex","ETHUSD",1769881669136,14.7852746,2402.4,2400.9,0.0011]
["bitfinex","ETHUSD",1769881671821,4.1629325,2402.8,2400.9,0.0011]
["bitfinex","ETHUSD",1769881671822,14.7851179,2402.7,2401.0,0.01257703]
["bitfinex","ETHUSD",1769881672045,14.7851179,2402.7,2400.9,0.0011]
["bitfinex","ETHUSD",1769881672046,15.20141115,2402.7,2400.9,0.01367703]
["bitfinex","ETHUSD",1769881672346,14.16091505,2402.7,2401.0,0.01257703]
["bitfinex","ETHUSD",1769881672557,14.16091505,2402.7,2401.3,0.01257703]
["bitfinex","ETHUSD",1769881672558,0.41629325,2402.7,2401.3,0.01257703]
["bitfinex","ETHUSD",1769881672760,0.001,2402.8,2401.3,0.01257703]
["bitfinex","ETHUSD",1769881672937,0.001,2402.8,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881673262,0.001,2402.8,2401.8,0.01257703]
["bitfinex","ETHUSD",1769881673466,0.001,2402.8,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881673630,14.78470945,2403.7,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881673831,13.7446218,2403.7,2402.2,0.01257703]
["bitfinex","ETHUSD",1769881674862,13.7446218,2403.7,2402.0,0.01257703]
["bitfinex","ETHUSD",1769881674863,14.78469014,2403.7,2402.0,0.01257703]
["bitfinex","ETHUSD",1769881675062,14.78469014,2403.7,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881675440,14.78469014,2403.7,2402.2,1.04071268]
["bitfinex","ETHUSD",1769881675645,14.78469014,2403.7,2402.3,0.52161404]
["bitfinex","ETHUSD",1769881676160,13.8470218,2403.5,2401.9,1.04083255]
["bitfinex","ETHUSD",1769881676362,0.01257703,2404.9,2402.5,13.45076941]
["bitfinex","ETHUSD",1769881676663,0.01257703,2404.9,2402.3,0.873]
["bitfinex","ETHUSD",1769881676664,13.7446218,2404.5,2402.3,0.873]
["bitfinex","ETHUSD",1769881676864,13.75719883,2404.1,2402.3,0.873]
["bitfinex","ETHUSD",1769881677166,13.75719883,2403.9,2402.3,0.873]
["bitfinex","ETHUSD",1769881677368,13.7446218,2403.8,2402.3,1.11653796]
["bitfinex","ETHUSD",1769881677533,14.78466407,2403.8,2402.4,1.04062604]
["bitfinex","ETHUSD",1769881677734,13.7446218,2403.8,2402.4,1.04062604]
["bitfinex","ETHUSD",1769881677952,14.78464976,2403.8,2402.4,1.04062604]
["bitfinex","ETHUSD",1769881678170,13.7446218,2403.8,2402.4,1.04062604]
["bitfinex","ETHUSD",1769881678479,13.7446218,2403.8,2402.3,5.27916001]
["bitfinex","ETHUSD",1769881678480,13.75719883,2403.7,2402.3,1.11653796]
["bitfinex","ETHUSD",1769881678639,0.01257703,2403.6,2402.3,2.15720108]
["bitfinex","ETHUSD",1769881678962,0.01257703,2403.2,2401.9,1.04083973]
["bitfinex","ETHUSD",1769881679165,0.01257703,2403.2,2401.7,4.16366365]
["bitfinex","ETHUSD",1769881679166,13.7446218,2403.3,2402.3,1.04065944]
["bitfinex","ETHUSD",1769881679467,0.872,2403.4,2402.3,1.04065944]
["bitfinex","ETHUSD",1769881679468,0.001,2403.4,2402.3,1.04065944]
["bitfinex","ETHUSD",1769881679767,13.7446218,2404.3,2402.4,0.53291072]
["bitfinex","ETHUSD",1769881679959,13.75719883,2404.2,2402.5,0.872]
["bitfinex","ETHUSD",1769881680162,13.75719883,2403.9,2402.5,0.872]
["bitfinex","ETHUSD",1769881680465,14.6166218,2403.9,2402.5,0.872]
["bitfinex","ETHUSD",1769881680643,13.7446218,2403.5,2401.9,1.04084266]
["bitfinex","ETHUSD",1769881680844,13.75719883,2403.3,2401.9,0.52044069]
["bitfinex","ETHUSD",1769881681047,0.872,2403.2,2401.9,0.52044069]
["bitfinex","ETHUSD",1769881681280,13.7446218,2403.8,2401.9,0.53301772]
["bitfinex","ETHUSD",1769881681441,13.7446218,2403.8,2401.9,0.52044069]
["bitfinex","ETHUSD",1769881681765,14.79726206,2403.7,2402.0,1.04079933]
["bitfinex","ETHUSD",1769881681973,1.1421867,2404.4,2402.4,7.67962031]
["bitfinex","ETHUSD",1769881682140,1.03967395,2404.6,2402.6,0.01257703]
["bitfinex","ETHUSD",1769881682341,0.872,2405.0,2403.4,0.01257703]
["bitfinex","ETHUSD",1769881682570,1.05184585,2405.6,2403.6,0.01257703]
["bitfinex","ETHUSD",1769881682868,1.91126389,2405.6,2404.8,0.21473304]
["bitfinex","ETHUSD",1769881683037,15.65560442,2406.2,2404.8,0.21473304]
["bitfinex","ETHUSD",1769881683238,13.7446218,2406.7,2404.8,0.21473304]
["bitfinex","ETHUSD",1769881683437,13.7446218,2406.7,2404.9,0.01257703]
["bitfinex","ETHUSD",1769881683657,13.7446218,2406.7,2405.0,1.05207806]
["bitfinex","ETHUSD",1769881683861,0.872,2407.2,2405.3,0.01257703]
["bitfinex","ETHUSD",1769881684058,14.78313247,2407.3,2405.3,0.01257703]
["bitfinex","ETHUSD",1769881684373,14.78313247,2407.3,2405.1,0.53484295]
["bitfinex","ETHUSD",1769881684374,13.7446218,2407.1,2405.1,0.52226592]
["bitfinex","ETHUSD",1769881684572,13.75719883,2406.9,2405.1,0.52226592]
["bitfinex","ETHUSD",1769881684741,13.75719883,2406.9,2404.8,0.21473304]
["bitfinex","ETHUSD",1769881684742,13.7446218,2406.3,2404.8,0.21473304]
["bitfinex","ETHUSD",1769881684946,14.6166218,2406.2,2404.8,1.25431316]
["bitfinex","ETHUSD",1769881685153,13.7446218,2406.1,2404.8,0.21473304]
["bitfinex","ETHUSD",1769881685449,14.6166218,2406.1,2404.8,0.21473304]
["bitfinex","ETHUSD",1769881685651,13.7446218,2405.7,2404.8,0.21473304]
["bitfinex","ETHUSD",1769881687642,5.040853,2406.1,2404.8,0.01576635]
["bitfinex","ETHUSD",1769881687643,13.7035201,2406.1,2404.8,0.01576635]
["bitfinex","ETHUSD",1769881687876,13.8059201,2405.9,2404.3,0.01257703]
["bitfinex","ETHUSD",1769881688074,13.7035201,2405.8,2404.6,1.03965061]
["bitfinex","ETHUSD",1769881688373,13.7035201,2405.8,2404.6,1.03965078]
["bitfinex","ETHUSD",1769881688672,0.872,2405.9,2404.4,1.03972109]
["bitfinex","ETHUSD",1769881688851,0.872,2405.9,2404.7,1.03962651]
["bitfinex","ETHUSD",1769881688852,14.5755201,2405.9,2404.7,1.03962651]
["bitfinex","ETHUSD",1769881689056,0.872,2406.0,2404.8,1.03956147]
["bitfinex","ETHUSD",1769881689264,0.872,2406.0,2404.3,4.15904473]
["bitfinex","ETHUSD",1769881689572,1.91106899,2406.0,2404.4,4.57477325]
["bitfinex","ETHUSD",1769881689745,1.91106899,2406.0,2404.5,1.03971719]
["bitfinex","ETHUSD",1769881690142,1.91106899,2406.0,2404.4,1.45563999]
["bitfinex","ETHUSD",1769881690675,13.7035201,2405.8,2403.0,20.20800477]
["bitfinex","ETHUSD",1769881690865,13.71609713,2405.4,2403.6,1.0400978]
["bitfinex","ETHUSD",1769881691053,13.71609713,2405.0,2403.2,1.04025698]
["bitfinex","ETHUSD",1769881691253,13.7035201,2404.9,2403.8,1.04001479]
["bitfinex","ETHUSD",1769881691573,1.03945781,2405.1,2403.3,0.52015206]
["bitfinex","ETHUSD",1769881691771,14.74297791,2405.1,2403.5,1.04012995]
["bitfinex","ETHUSD",1769881692175,14.7437321,2405.7,2403.5,13.84602491]
["bitfinex","ETHUSD",1769881692348,0.41705015,2405.6,2403.6,1.81323943]
["bitfinex","ETHUSD",1769881692542,0.41705015,2405.6,2403.5,1.05270698]
["bitfinex","ETHUSD",1769881692846,14.12057025,2405.6,2403.5,1.05270698]
["bitfinex","ETHUSD",1769881693173,14.12057025,2405.6,2403.4,4.17317615]
["bitfinex","ETHUSD",1769881693174,13.7035201,2405.0,2403.4,1.04016808]
["bitfinex","ETHUSD",1769881693375,0.01257703,2405.1,2402.1,0.57244374]
["bitfinex","ETHUSD",1769881693376,13.7035201,2403.9,2402.1,0.57244374]
["bitfinex","ETHUSD",1769881693575,1.0401065,2403.6,2401.7,13.92335651]
["bitfinex","ETHUSD",1769881693765,1.0401065,2403.6,2401.8,5.57850172]
["bitfinex","ETHUSD",1769881694847,14.7436266,2403.6,2401.8,5.57850172]
["bitfinex","ETHUSD",1769881695091,13.8059201,2404.1,2402.0,0.01257703]
["bitfinex","ETHUSD",1769881695247,14.84583663,2404.1,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881695450,14.74343663,2404.1,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881695757,14.74343663,2404.1,2402.2,1.04071268]
["bitfinex","ETHUSD",1769881696082,14.74343663,2404.1,2402.2,1.05328971]
["bitfinex","ETHUSD",1769881696379,0.01257703,2404.2,2402.3,12.80589496]
["bitfinex","ETHUSD",1769881696570,0.872,2404.4,2402.5,12.79331793]
["bitfinex","ETHUSD",1769881696772,0.872,2404.4,2402.6,1.29316653]
["bitfinex","ETHUSD",1769881697083,14.74321199,2404.6,2402.7,0.01257703]
["bitfinex","ETHUSD",1769881697452,13.7035201,2404.6,2402.8,0.01257703]
["bitfinex","ETHUSD",1769881697651,14.74320312,2404.6,2402.8,0.01257703]
["bitfinex","ETHUSD",1769881697978,14.74320312,2404.6,2402.9,1.0404095]
["bitfinex","ETHUSD",1769881698174,13.7035201,2404.6,2402.9,1.05298653]
["bitfinex","ETHUSD",1769881698379,1.91159704,2404.8,2402.9,1.05298653]
["bitfinex","ETHUSD",1769881698753,0.872,2404.8,2403.0,0.01257703]
["bitfinex","ETHUSD",1769881698952,0.872,2404.8,2403.0,0.53655489]
["bitfinex","ETHUSD",1769881699604,14.5755201,2404.8,2403.0,0.52397786]
["bitfinex","ETHUSD",1769881699950,13.7035201,2404.5,2403.1,1.04032291]
["bitfinex","ETHUSD",1769881700694,0.1024,2404.6,2403.0,1.04035736]
["bitfinex","ETHUSD",1769881700695,14.5755201,2404.4,2403.0,1.04035736]
["bitfinex","ETHUSD",1769881701071,0.872,2404.3,2402.6,1.2805895]
["bitfinex","ETHUSD",1769881701385,13.7035201,2404.2,2403.0,1.04035421]
["bitfinex","ETHUSD",1769881701585,13.7035201,2404.2,2402.9,1.0403914]
["bitfinex","ETHUSD",1769881701787,13.7035201,2404.2,2402.9,1.04038015]
["bitfinex","ETHUSD",1769881702095,1.03989018,2404.1,2402.4,4.16240777]
["bitfinex","ETHUSD",1769881702381,0.872,2404.1,2402.4,4.16240777]
["bitfinex","ETHUSD",1769881702549,1.03985165,2404.2,2402.5,0.60876108]
["bitfinex","ETHUSD",1769881702754,1.03985165,2404.2,2402.5,0.62133811]
["bitfinex","ETHUSD",1769881703062,1.03985165,2404.2,2403.2,0.0011]
["bitfinex","ETHUSD",1769881703063,0.872,2404.2,2403.2,0.0011]
["bitfinex","ETHUSD",1769881703255,0.872,2404.1,2403.2,0.0011]
["bitfinex","ETHUSD",1769881704154,14.74345354,2404.0,2403.2,0.0011]
["bitfinex","ETHUSD",1769881704582,0.01257703,2403.5,2401.9,1.04082002]
["bitfinex","ETHUSD",1769881704754,14.5755201,2403.4,2402.1,1.04075574]
["bitfinex","ETHUSD",1769881704950,14.5755201,2403.4,2401.6,0.2149537]
["bitfinex","ETHUSD",1769881704951,0.01257703,2402.3,2401.6,0.2149537]
["bitfinex","ETHUSD",1769881705149,0.872,2402.2,2401.0,1.04120528]
["bitfinex","ETHUSD",1769881705350,0.872,2402.2,2401.0,1.04120479]
["bitfinex","ETHUSD",1769881705581,0.872,2402.2,2401.0,1.56198801]
["bitfinex","ETHUSD",1769881705878,0.872,2402.2,2401.0,0.52075636]
["bitfinex","ETHUSD",1769881706078,0.872,2402.2,2401.0,1.56197284]
["bitfinex","ETHUSD",1769881706261,1.91273797,2402.2,2400.9,0.0011]
["bitfinex","ETHUSD",1769881706466,1.91273797,2402.2,2401.0,1.04122599]
["bitfinex","ETHUSD",1769881706859,1.91273797,2402.2,2401.0,1.04123222]
["bitfinex","ETHUSD",1769881707884,0.872,2402.2,2401.0,1.04123222]
["bitfinex","ETHUSD",1769881708288,1.91271455,2402.2,2400.9,0.0011]
["bitfinex","ETHUSD",1769881708493,0.872,2402.3,2400.9,0.0011]
["bitfinex","ETHUSD",1769881708701,14.74407386,2402.6,2400.9,0.0011]
["bitfinex","ETHUSD",1769881708911,17.87682579,2403.5,2401.2,0.01257703]
["bitfinex","ETHUSD",1769881709195,13.7035201,2403.3,2401.3,12.79331793]
["bitfinex","ETHUSD",1769881709361,13.71609713,2403.3,2401.3,12.79331793]
["bitfinex","ETHUSD",1769881709705,13.71609713,2403.1,2401.4,1.27933179]
["bitfinex","ETHUSD",1769881709907,13.71609713,2403.1,2401.1,0.01257703]
["bitfinex","ETHUSD",1769881710188,1.05277008,2403.4,2401.3,1.05367976]
["bitfinex","ETHUSD",1769881710396,14.75629018,2403.4,2401.3,1.04110273]
["bitfinex","ETHUSD",1769881710699,13.7035201,2403.2,2401.4,0.52055137]
["bitfinex","ETHUSD",1769881710872,1.0401743,2403.5,2401.8,0.01257703]
["bitfinex","ETHUSD",1769881711075,1.0401743,2403.5,2401.6,12.80589496]
["bitfinex","ETHUSD",1769881711295,0.01257703,2403.9,2401.8,12.80589496]
["bitfinex","ETHUSD",1769881711570,4.80977033,2405.4,2402.3,0.01257703]
["bitfinex","ETHUSD",1769881711571,0.872,2404.5,2402.3,0.01257703]
["bitfinex","ETHUSD",1769881711776,0.872,2404.5,2402.7,0.01257703]
["bitfinex","ETHUSD",1769881711990,0.872,2404.5,2402.4,12.79331793]
["bitfinex","ETHUSD",1769881712203,13.71609713,2404.2,2402.5,2.40709661]
["bitfinex","ETHUSD",1769881712365,0.01257703,2404.0,2402.4,1.04059694]
["bitfinex","ETHUSD",1769881712568,0.01257703,2404.0,2402.3,0.872]
["bitfinex","ETHUSD",1769881712883,13.71609713,2404.0,2402.5,1.04058056]
["bitfinex","ETHUSD",1769881713070,0.872,2404.1,2402.5,1.04058056]
["bitfinex","ETHUSD",1769881713271,0.872,2404.1,2402.6,0.52029115]
["bitfinex","ETHUSD",1769881713869,13.71609713,2404.0,2402.6,0.52029115]
["bitfinex","ETHUSD",1769881714073,13.7035201,2404.0,2402.5,1.04058056]
["bitfinex","ETHUSD",1769881714276,1.0399767,2403.9,2402.4,4.16249311]
["bitfinex","ETHUSD",1769881714460,1.03996049,2404.0,2402.4,4.16249311]
["bitfinex","ETHUSD",1769881714859,1.03982811,2404.3,2402.4,4.17507014]
["bitfinex","ETHUSD",1769881715099,1.91182811,2404.3,2402.4,16.96838807]
["bitfinex","ETHUSD",1769881715388,1.91182811,2404.3,2402.7,0.0011]
["bitfinex","ETHUSD",1769881715786,1.03982811,2404.3,2402.7,0.0011]
["bitfinex","ETHUSD",1769881716491,1.0397722,2404.4,2402.7,0.0011]
["bitfinex","ETHUSD",1769881716672,0.872,2404.4,2402.7,0.0011]
["bitfinex","ETHUSD",1769881716995,0.872,2404.4,2402.7,0.71178332]
["bitfinex","ETHUSD",1769881717895,14.74327872,2404.5,2402.7,0.71178332]
["bitfinex","ETHUSD",1769881718066,0.872,2404.4,2402.7,0.71178332]
["bitfinex","ETHUSD",1769881718393,1.03980368,2404.3,2402.8,1.0404528]
["bitfinex","ETHUSD",1769881718591,1.03980368,2404.3,2402.9,0.59140473]
["bitfinex","ETHUSD",1769881718963,1.03980368,2404.3,2402.8,1.0404528]
["bitfinex","ETHUSD",1769881719162,1.03980368,2404.3,2402.7,1.04158515]
["bitfinex","ETHUSD",1769881719163,13.51729512,2404.0,2402.7,1.04158515]
["bitfinex","ETHUSD",1769881719591,14.38929512,2404.0,2402.7,1.04158515]
["bitfinex","ETHUSD",1769881719795,14.38929512,2404.0,2402.7,0.0011]
["bitfinex","ETHUSD",1769881719994,13.50471809,2403.4,2402.5,0.0011]
["bitfinex","ETHUSD",1769881720169,0.01257703,2403.5,2402.5,0.0011]
["bitfinex","ETHUSD",1769881720170,14.37671809,2403.3,2402.5,0.0011]
["bitfinex","ETHUSD",1769881720375,1.04027962,2403.2,2402.5,0.0011]
["bitfinex","ETHUSD",1769881720593,1.91224248,2403.3,2402.5,0.0011]
["bitfinex","ETHUSD",1769881721304,1.90651248,2403.3,2402.5,0.0011]
["bitfinex","ETHUSD",1769881721495,0.60799902,2403.2,2402.5,0.0011]
["bitfinex","ETHUSD",1769881721798,14.45104257,2403.2,2401.7,1.04092934]
["bitfinex","ETHUSD",1769881722094,13.84304355,2403.0,2401.5,1.04210875]
["bitfinex","ETHUSD",1769881722280,1.0404528,2402.8,2401.5,0.0011]
["bitfinex","ETHUSD",1769881722480,0.872,2402.7,2401.5,0.0011]
["bitfinex","ETHUSD",1769881723510,14.71504355,2402.7,2401.5,0.0011]
["bitfinex","ETHUSD",1769881724071,17.21604355,2402.7,2401.5,0.0011]
["bitfinex","ETHUSD",1769881724270,14.71504355,2402.7,2401.5,0.0011]
["bitfinex","ETHUSD",1769881724474,0.60799902,2402.6,2401.5,0.0011]
["bitfinex","ETHUSD",1769881724681,1.64856491,2402.6,2401.5,0.0011]
["bitfinex","ETHUSD",1769881724895,0.60799902,2402.6,2401.5,0.0011]
["bitfinex","ETHUSD",1769881725068,1.91250668,2402.7,2401.5,0.0011]
["bitfinex","ETHUSD",1769881725471,0.872,2402.7,2401.5,0.0011]
["bitfinex","ETHUSD",1769881725805,1.91250581,2402.7,2401.5,0.0011]
["bitfinex","ETHUSD",1769881726394,0.872,2402.8,2401.5,0.0011]
["bitfinex","ETHUSD",1769881726786,0.01257703,2403.0,2401.5,0.0011]
["bitfinex","ETHUSD",1769881726787,1.05297045,2403.0,2401.5,0.0011]
["bitfinex","ETHUSD",1769881727123,13.84304355,2402.6,2401.5,0.0011]
["bitfinex","ETHUSD",1769881727277,0.872,2402.5,2401.7,0.0011]
["bitfinex","ETHUSD",1769881727708,13.85562058,2402.4,2401.5,0.0011]
["bitfinex","ETHUSD",1769881727914,13.84304355,2402.4,2401.5,0.0011]
["bitfinex","ETHUSD",1769881728389,0.872,2402.7,2401.5,0.0011]
["bitfinex","ETHUSD",1769881728773,0.88457703,2402.7,2401.5,0.0011]
["bitfinex","ETHUSD",1769881728988,0.01257703,2402.6,2401.5,0.0011]
["bitfinex","ETHUSD",1769881730878,1.04092934,2401.7,2400.9,0.0011]
["bitfinex","ETHUSD",1769881731199,1.04092934,2401.7,2400.6,0.0011]
["bitfinex","ETHUSD",1769881731415,5.04762476,2402.1,2400.6,0.0011]
["bitfinex","ETHUSD",1769881731416,13.84304355,2402.7,2400.8,13.72521655]
["bitfinex","ETHUSD",1769881731708,13.84304355,2402.7,2400.6,0.0011]
["bitfinex","ETHUSD",1769881731709,14.29663285,2402.5,2400.6,0.0011]
["bitfinex","ETHUSD",1769881731933,13.84304355,2402.3,2400.6,0.0011]
["bitfinex","ETHUSD",1769881732080,15.52852652,2402.2,2400.6,0.0011]
["bitfinex","ETHUSD",1769881732279,14.71604355,2402.2,2400.6,0.0011]
["bitfinex","ETHUSD",1769881733089,0.873,2402.2,2400.6,14.76772286]
["bitfinex","ETHUSD",1769881733414,1.0403662,2403.0,2401.2,13.72521655]
["bitfinex","ETHUSD",1769881733717,0.42890719,2402.9,2401.4,13.72521655]
["bitfinex","ETHUSD",1769881733924,1.04032189,2403.2,2401.4,13.72521655]
["bitfinex","ETHUSD",1769881734216,1.04026261,2403.3,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881734992,1.04020664,2403.4,2401.5,0.88557703]
["bitfinex","ETHUSD",1769881735185,0.60738349,2403.3,2401.7,1.04092934]
["bitfinex","ETHUSD",1769881736122,13.85562058,2402.7,2401.1,1.0411892]
["bitfinex","ETHUSD",1769881736415,14.72862058,2402.7,2401.4,1.04102744]
["bitfinex","ETHUSD",1769881736590,17.20123233,2402.6,2401.0,1.04120032]
["bitfinex","ETHUSD",1769881736795,14.51430936,2402.6,2401.0,1.04120013]
["bitfinex","ETHUSD",1769881736997,14.51430936,2402.6,2401.1,1.0411858]
["bitfinex","ETHUSD",1769881737195,1.04058272,2402.5,2400.6,0.0011]
["bitfinex","ETHUSD",1769881737400,0.58741794,2402.4,2400.6,0.60933438]
["bitfinex","ETHUSD",1769881737807,13.85562058,2402.2,2400.6,0.60933438]
["bitfinex","ETHUSD",1769881738807,0.58741794,2402.4,2400.6,14.33455093]
["bitfinex","ETHUSD",1769881739297,1.0403662,2403.0,2400.9,13.72521655]
["bitfinex","ETHUSD",1769881739493,13.85562058,2402.8,2400.7,1.04136293]
["bitfinex","ETHUSD",1769881740488,13.85562058,2402.8,2400.8,0.0011]
["bitfinex","ETHUSD",1769881740693,0.001,2402.5,2400.8,0.0011]
["bitfinex","ETHUSD",1769881741217,1.05268353,2403.6,2401.6,13.71263952]
["bitfinex","ETHUSD",1769881741386,1.05268353,2403.6,2401.7,1.47536556]
["bitfinex","ETHUSD",1769881741387,0.62244569,2403.5,2401.7,1.47536556]
["bitfinex","ETHUSD",1769881741724,0.01257703,2403.4,2401.7,1.47536556]
["bitfinex","ETHUSD",1769881741890,0.60986866,2403.5,2401.7,15.18800508]
["bitfinex","ETHUSD",1769881742218,0.01257703,2402.9,2401.7,1.47536556]
["bitfinex","ETHUSD",1769881742386,0.01257703,2402.9,2401.4,1.04103851]
["bitfinex","ETHUSD",1769881742591,13.84304355,2403.3,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881742790,0.88557703,2403.4,2401.6,13.72521655]
["bitfinex","ETHUSD",1769881743105,0.01257703,2403.3,2401.7,1.37377936]
["bitfinex","ETHUSD",1769881743308,1.05285665,2403.2,2401.7,1.04091221]
["bitfinex","ETHUSD",1769881743622,0.01257703,2403.1,2401.7,1.04091221]
["bitfinex","ETHUSD",1769881744688,1.04027962,2403.2,2401.7,1.04091221]
["bitfinex","ETHUSD",1769881745327,4.16095058,2403.3,2401.5,4.16371736]
["bitfinex","ETHUSD",1769881745492,1.04023634,2403.3,2401.5,4.16371736]
["bitfinex","ETHUSD",1769881745695,1.04023634,2403.3,2401.6,0.52047767]
["bitfinex","ETHUSD",1769881745696,0.60866011,2403.2,2401.6,0.52047767]
["bitfinex","ETHUSD",1769881746202,0.01257703,2403.0,2401.4,1.04105938]
["bitfinex","ETHUSD",1769881746620,0.01257703,2402.9,2401.4,1.04105938]
["bitfinex","ETHUSD",1769881746824,0.01257703,2402.7,2401.3,1.04107322]
["bitfinex","ETHUSD",1769881747122,0.01257703,2402.3,2401.0,13.36042949]
["bitfinex","ETHUSD",1769881747288,0.01257703,2402.7,2401.0,13.36042949]
["bitfinex","ETHUSD",1769881747289,1.05298653,2402.9,2401.1,1.42334295]
["bitfinex","ETHUSD",1769881747490,0.01257703,2402.5,2400.9,0.873]
["bitfinex","ETHUSD",1769881747712,14.0056507,2402.3,2400.9,0.873]
["bitfinex","ETHUSD",1769881748118,0.01257703,2402.1,2400.9,0.873]
["bitfinex","ETHUSD",1769881748318,0.01257703,2402.1,2400.8,0.0011]
["bitfinex","ETHUSD",1769881748519,0.01257703,2401.9,2400.8,0.0011]
["bitfinex","ETHUSD",1769881748736,0.65741216,2401.9,2401.1,1.04117184]
["bitfinex","ETHUSD",1769881748895,14.0056507,2402.4,2401.1,1.04118905]
["bitfinex","ETHUSD",1769881749234,14.0056507,2402.4,2401.1,1.04116523]
["bitfinex","ETHUSD",1769881749390,1.04066935,2402.3,2400.8,0.0011]
["bitfinex","ETHUSD",1769881750413,4.17447245,2402.8,2400.8,0.0011]
["bitfinex","ETHUSD",1769881750414,15.03348874,2402.9,2400.9,14.24600652]
["bitfinex","ETHUSD",1769881750734,1.04041507,2402.9,2401.1,0.01257703]
["bitfinex","ETHUSD",1769881751024,13.99307367,2402.7,2401.0,2.13282573]
["bitfinex","ETHUSD",1769881751224,13.99307367,2402.7,2400.9,0.873]
["bitfinex","ETHUSD",1769881751396,1.04053941,2402.6,2401.0,1.04123281]
["bitfinex","ETHUSD",1769881751591,15.03359905,2402.7,2401.0,1.04123281]
["bitfinex","ETHUSD",1769881751811,13.99307367,2402.7,2401.0,1.04123281]
["bitfinex","ETHUSD",1769881752048,0.01257703,2403.3,2401.3,13.36042949]
["bitfinex","ETHUSD",1769881752207,1.04024252,2403.3,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881752724,0.001,2402.5,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881752910,1.04018889,2403.5,2401.7,13.37300652]
["bitfinex","ETHUSD",1769881753094,1.04018889,2403.5,2401.7,13.36042949]
["bitfinex","ETHUSD",1769881753437,0.52006201,2403.4,2401.9,1.04084266]
["bitfinex","ETHUSD",1769881753724,15.55334432,2403.4,2401.9,1.04084266]
["bitfinex","ETHUSD",1769881754211,1.56027065,2403.4,2401.9,1.04084266]
["bitfinex","ETHUSD",1769881755296,1.56027065,2403.4,2401.1,0.61027411]
["bitfinex","ETHUSD",1769881755297,14.0056507,2403.0,2401.1,0.61027411]
["bitfinex","ETHUSD",1769881755495,1.0404528,2402.8,2401.1,0.0011]
["bitfinex","ETHUSD",1769881755801,0.01257703,2402.7,2401.1,0.0011]
["bitfinex","ETHUSD",1769881756006,14.0056507,2402.7,2401.1,0.0011]
["bitfinex","ETHUSD",1769881756219,13.99307367,2402.7,2401.1,0.0011]
["bitfinex","ETHUSD",1769881756396,0.69397906,2402.6,2401.1,0.0011]
["bitfinex","ETHUSD",1769881757607,1.05268353,2403.7,2401.5,13.36042949]
["bitfinex","ETHUSD",1769881757806,1.05268353,2403.7,2401.1,1.05486648]
["bitfinex","ETHUSD",1769881757807,14.0056507,2403.4,2401.1,1.05486648]
["bitfinex","ETHUSD",1769881758009,0.01257703,2403.2,2401.1,1.05486648]
["bitfinex","ETHUSD",1769881758220,14.0056507,2403.2,2401.1,1.04228945]
["bitfinex","ETHUSD",1769881758421,14.0056507,2403.1,2401.1,1.04228945]
["bitfinex","ETHUSD",1769881758629,14.0056507,2403.1,2401.2,1.85674767]
["bitfinex","ETHUSD",1769881758852,14.0056507,2402.9,2401.2,1.85674767]
["bitfinex","ETHUSD",1769881759003,0.01257703,2403.3,2401.2,1.85674767]
["bitfinex","ETHUSD",1769881759004,4.1730393,2403.6,2401.3,13.36042949]
["bitfinex","ETHUSD",1769881759327,14.0056507,2403.5,2401.4,13.36042949]
["bitfinex","ETHUSD",1769881759506,15.03326672,2403.4,2401.5,1.04101603]
["bitfinex","ETHUSD",1769881759711,15.03326672,2403.4,2401.6,1.85655096]
["bitfinex","ETHUSD",1769881760029,1.04019305,2403.4,2401.6,15.21698045]
["bitfinex","ETHUSD",1769881760330,1.04019305,2403.4,2401.6,15.22955748]
["bitfinex","ETHUSD",1769881760902,1.04019305,2403.4,2401.7,0.873]
["bitfinex","ETHUSD",1769881761135,1.04019305,2403.4,2401.8,1.61025575]
["bitfinex","ETHUSD",1769881761726,15.0457572,2403.6,2401.9,1.04084266]
["bitfinex","ETHUSD",1769881762416,14.0056507,2403.4,2401.9,1.04084266]
["bitfinex","ETHUSD",1769881762618,13.9556507,2403.3,2401.7,1.91390468]
["bitfinex","ETHUSD",1769881762945,13.9556507,2403.3,2401.8,1.04087891]
["bitfinex","ETHUSD",1769881763806,15.03335329,2403.2,2401.8,1.04087891]
["bitfinex","ETHUSD",1769881764534,15.03335329,2403.2,2401.5,4.1640501]
["bitfinex","ETHUSD",1769881764704,15.03335329,2403.2,2401.1,17.52620948]
["bitfinex","ETHUSD",1769881764705,13.99307367,2402.9,2401.2,2.88233455]
["bitfinex","ETHUSD",1769881764909,13.99307367,2402.9,2401.1,0.0011]
["bitfinex","ETHUSD",1769881764910,13.99307367,2402.3,2401.1,0.0011]
["bitfinex","ETHUSD",1769881765631,13.99307367,2402.3,2401.6,0.0011]
["bitfinex","ETHUSD",1769881765834,15.03378635,2402.2,2401.1,0.0011]
["bitfinex","ETHUSD",1769881766129,0.873,2402.1,2401.1,0.0011]
["bitfinex","ETHUSD",1769881766320,14.8786507,2402.1,2401.1,0.0011]
["bitfinex","ETHUSD",1769881766523,1.04062604,2402.4,2401.1,0.0011]
["bitfinex","ETHUSD",1769881766835,0.873,2402.3,2401.1,0.0011]
["bitfinex","ETHUSD",1769881767005,1.48185357,2402.3,2401.1,0.0011]
["bitfinex","ETHUSD",1769881767214,15.03362002,2402.6,2401.1,0.0011]
["bitfinex","ETHUSD",1769881767408,15.90662002,2402.6,2401.1,0.0011]
["bitfinex","ETHUSD",1769881767608,15.03362002,2402.6,2401.1,0.0011]
["bitfinex","ETHUSD",1769881767825,0.873,2402.5,2401.1,0.0011]
["bitfinex","ETHUSD",1769881768111,1.91343729,2402.9,2401.2,13.37300652]
["bitfinex","ETHUSD",1769881768310,1.91343729,2402.9,2401.3,1.33741065]
["bitfinex","ETHUSD",1769881768311,14.60056522,2402.8,2401.3,1.33741065]
["bitfinex","ETHUSD",1769881768506,14.0056507,2402.7,2401.1,0.0011]
["bitfinex","ETHUSD",1769881768718,13.99307367,2402.3,2401.1,0.0011]
["bitfinex","ETHUSD",1769881768917,0.873,2402.2,2401.1,0.0011]
["bitfinex","ETHUSD",1769881769429,14.0056507,2402.2,2401.1,0.0011]
["bitfinex","ETHUSD",1769881769630,15.52465439,2402.1,2401.1,0.0011]
["bitfinex","ETHUSD",1769881769813,1.04079933,2402.0,2401.1,0.0011]
["bitfinex","ETHUSD",1769881772340,2.57236532,2402.1,2401.1,0.0011]
["bitfinex","ETHUSD",1769881772540,15.03365639,2402.6,2401.1,0.0011]
["bitfinex","ETHUSD",1769881772719,5.04806287,2402.5,2401.1,0.0011]
["bitfinex","ETHUSD",1769881772924,14.0056507,2402.3,2401.1,0.0011]
["bitfinex","ETHUSD",1769881773147,14.0056507,2402.1,2401.1,0.0011]
["bitfinex","ETHUSD",1769881773324,0.01257703,2401.4,2400.6,0.0011]
["bitfinex","ETHUSD",1769881773521,0.873,2401.3,2399.9,0.21833507]
["bitfinex","ETHUSD",1769881773818,0.873,2401.3,2400.0,4.16666496]
["bitfinex","ETHUSD",1769881774027,0.873,2401.2,2400.0,4.16666496]
["bitfinex","ETHUSD",1769881774354,1.04086839,2401.9,2400.1,0.01257703]
["bitfinex","ETHUSD",1769881774560,15.03394206,2401.9,2400.0,17.52709445]
["bitfinex","ETHUSD",1769881774856,15.03394206,2401.9,2400.0,4.16666496]
["bitfinex","ETHUSD",1769881776453,14.86607367,2401.8,2400.0,4.16666496]
["bitfinex","ETHUSD",1769881776746,1.04082217,2402.0,2400.2,0.01257703]
["bitfinex","ETHUSD",1769881776949,0.873,2401.9,2400.3,13.37300652]
["bitfinex","ETHUSD",1769881777149,0.873,2402.3,2400.5,13.10912135]
["bitfinex","ETHUSD",1769881777359,13.89139302,2402.1,2400.6,1.31216984]
["bitfinex","ETHUSD",1769881777645,22.66038002,2402.0,2400.5,0.0011]
["bitfinex","ETHUSD",1769881777947,14.93227902,2401.8,2400.7,0.0011]
["bitfinex","ETHUSD",1769881778153,14.76439302,2401.7,2400.7,0.0011]
["bitfinex","ETHUSD",1769881779032,0.873,2401.7,2400.7,0.0011]
["bitfinex","ETHUSD",1769881779244,1.48325841,2401.7,2400.7,0.0011]
["bitfinex","ETHUSD",1769881779939,1.04097268,2401.6,2400.7,0.0011]
["bitfinex","ETHUSD",1769881780350,14.9323657,2401.6,2400.7,0.0011]
["bitfinex","ETHUSD",1769881780923,14.94494273,2401.6,2400.5,0.0011]
["bitfinex","ETHUSD",1769881782254,13.43138306,2401.5,2400.5,0.0011]
["bitfinex","ETHUSD",1769881782429,0.65581386,2401.4,2400.5,0.0011]
["bitfinex","ETHUSD",1769881783935,1.04062604,2402.4,2400.5,12.79311688]
["bitfinex","ETHUSD",1769881784268,13.00256378,2403.0,2401.4,12.79201688]
["bitfinex","ETHUSD",1769881784269,1.04039132,2403.0,2401.4,12.79201688]
["bitfinex","ETHUSD",1769881784663,7.68462345,2402.7,2400.5,0.0011]
["bitfinex","ETHUSD",1769881784826,13.00256378,2402.1,2400.7,1.04135537]
["bitfinex","ETHUSD",1769881785027,0.873,2402.0,2400.7,1.04135022]
["bitfinex","ETHUSD",1769881785246,0.873,2402.0,2400.7,1.04135185]
["bitfinex","ETHUSD",1769881785764,0.873,2402.0,2400.8,0.52069728]
["bitfinex","ETHUSD",1769881785933,0.873,2402.0,2400.7,1.04135185]
["bitfinex","ETHUSD",1769881785934,13.87556378,2402.0,2400.5,0.0011]
["bitfinex","ETHUSD",1769881786139,1.04084266,2401.9,2400.5,0.0011]
["bitfinex","ETHUSD",1769881786459,13.01514081,2401.8,2400.5,0.0011]
["bitfinex","ETHUSD",1769881786923,13.44396009,2401.8,2400.5,0.0011]
["bitfinex","ETHUSD",1769881787126,13.01514081,2401.8,2400.5,0.0011]
["bitfinex","ETHUSD",1769881787355,0.65860289,2401.7,2400.5,0.0011]
["bitfinex","ETHUSD",1769881787659,13.44396009,2401.6,2400.5,0.0011]
["bitfinex","ETHUSD",1769881788026,1.04101603,2401.5,2400.5,0.0011]
["bitfinex","ETHUSD",1769881788328,0.873,2401.4,2400.5,0.0011]
["bitfinex","ETHUSD",1769881789950,1.04188707,2401.8,2400.5,0.0011]
["bitfinex","ETHUSD",1769881790368,1.64969842,2401.8,2400.5,0.0011]
["bitfinex","ETHUSD",1769881790521,0.001,2401.8,2400.5,0.0011]
["bitfinex","ETHUSD",1769881791635,0.001,2401.8,2400.5,12.79311688]
["bitfinex","ETHUSD",1769881792356,0.001,2401.8,2400.6,13.83342319]
["bitfinex","ETHUSD",1769881792556,0.001,2401.8,2400.7,12.79201688]
["bitfinex","ETHUSD",1769881792745,0.001,2401.8,2400.8,1.38334232]
["bitfinex","ETHUSD",1769881792956,0.001,2401.8,2400.6,1.04140631]
["bitfinex","ETHUSD",1769881794642,0.001,2401.8,2400.5,4.16672526]
["bitfinex","ETHUSD",1769881795260,0.001,2401.8,2400.5,0.0011]
["bitfinex","ETHUSD",1769881796560,1.041886,2401.8,2400.5,0.0011]
["bitfinex","ETHUSD",1769881796766,13.87556378,2401.7,2400.5,0.0011]
["bitfinex","ETHUSD",1769881796957,13.88814081,2401.7,2400.5,0.0011]
["bitfinex","ETHUSD",1769881798367,0.873,2401.7,2400.5,0.0011]
["bitfinex","ETHUSD",1769881798736,1.04097268,2401.6,2400.5,0.0011]
["bitfinex","ETHUSD",1769881799365,1.91393821,2401.7,2400.5,0.0011]
["bitfinex","ETHUSD",1769881799535,0.001,2401.8,2400.5,12.79311688]
["bitfinex","ETHUSD",1769881800758,0.001,2401.8,2400.5,0.0011]
["bitfinex","ETHUSD",1769881800968,0.001,2401.8,2400.5,12.79311688]
["bitfinex","ETHUSD",1769881801164,0.001,2401.8,2400.5,0.0011]
["bitfinex","ETHUSD",1769881801454,0.001,2401.8,2400.6,0.01257703]
["bitfinex","ETHUSD",1769881801685,13.00256378,2403.1,2401.0,12.79201688]
["bitfinex","ETHUSD",1769881801837,13.01514081,2402.9,2401.1,0.873]
["bitfinex","ETHUSD",1769881802030,0.001,2401.6,2401.1,0.873]
["bitfinex","ETHUSD",1769881802244,0.001,2401.6,2400.7,0.0011]
["bitfinex","ETHUSD",1769881804248,1.0404528,2402.8,2401.0,12.79201688]
["bitfinex","ETHUSD",1769881804450,14.04301658,2402.8,2401.0,12.79201688]
["bitfinex","ETHUSD",1769881804735,14.04301658,2402.8,2400.7,0.0011]
["bitfinex","ETHUSD",1769881804736,13.01514081,2402.2,2400.7,0.0011]
["bitfinex","ETHUSD",1769881805053,0.01257703,2401.9,2400.7,0.0011]
["bitfinex","ETHUSD",1769881805248,0.88557703,2401.9,2400.7,0.0011]
["bitfinex","ETHUSD",1769881805630,0.88557703,2401.9,2400.5,0.0011]
["bitfinex","ETHUSD",1769881805631,13.01514081,2401.7,2400.5,0.0011]
["bitfinex","ETHUSD",1769881805835,13.01514081,2401.7,2399.7,0.0011]
["bitfinex","ETHUSD",1769881805836,0.01257703,2400.6,2399.7,0.0011]
["bitfinex","ETHUSD",1769881806063,0.873,2400.5,2399.7,0.0011]
["bitfinex","ETHUSD",1769881806364,0.873,2400.5,2399.2,0.0011]
["bitfinex","ETHUSD",1769881806365,0.01257703,2400.0,2399.2,0.0011]
["bitfinex","ETHUSD",1769881806571,0.01257703,2400.0,2398.4,0.21730212]
["bitfinex","ETHUSD",1769881806572,13.01514081,2399.2,2398.4,0.21730212]
["bitfinex","ETHUSD",1769881806770,1.05472134,2398.9,2397.2,1.04288336]
["bitfinex","ETHUSD",1769881806977,1.91508338,2399.1,2397.6,0.21735281]
["bitfinex","ETHUSD",1769881807181,1.91508338,2399.1,2397.2,15.84158797]
["bitfinex","ETHUSD",1769881807382,13.36354415,2398.9,2397.2,2.32208505]
["bitfinex","ETHUSD",1769881807536,0.01257703,2398.2,2396.2,4.17323145]
["bitfinex","ETHUSD",1769881807746,0.01257703,2398.0,2396.1,13.51950292]
["bitfinex","ETHUSD",1769881807956,13.36354415,2398.1,2396.5,4.17262618]
["bitfinex","ETHUSD",1769881808178,0.01257703,2397.8,2396.2,4.1732488]
["bitfinex","ETHUSD",1769881808475,0.01257703,2397.8,2395.2,0.01257703]
["bitfinex","ETHUSD",1769881808476,13.37612118,2397.3,2395.1,0.64756592]
["bitfinex","ETHUSD",1769881808691,13.37612118,2397.3,2394.7,1.0439721]
["bitfinex","ETHUSD",1769881808692,0.01257703,2396.3,2394.7,1.0439721]
["bitfinex","ETHUSD",1769881808973,0.88557703,2396.3,2395.2,0.21760086]
["bitfinex","ETHUSD",1769881809145,13.37612118,2397.1,2394.9,13.53207995]
["bitfinex","ETHUSD",1769881809348,1.05530545,2397.6,2395.5,13.51950292]
["bitfinex","ETHUSD",1769881809593,0.58891304,2397.5,2395.6,1.36578503]
["bitfinex","ETHUSD",1769881809770,1.47883103,2398.0,2395.6,1.36578503]
["bitfinex","ETHUSD",1769881809771,14.23654415,2398.6,2396.4,13.53207995]
["bitfinex","ETHUSD",1769881810075,14.23654415,2398.6,2396.3,0.01257703]
["bitfinex","ETHUSD",1769881810076,0.54760636,2398.8,2397.3,13.53207995]
["bitfinex","ETHUSD",1769881810278,1.04196642,2399.4,2397.4,14.39250292]
["bitfinex","ETHUSD",1769881810572,13.37612118,2399.0,2397.4,0.873]
["bitfinex","ETHUSD",1769881810874,14.41813518,2399.2,2397.3,1.04283069]
["bitfinex","ETHUSD",1769881811080,13.37612118,2399.0,2397.4,1.0427885]
["bitfinex","ETHUSD",1769881811278,1.042014,2399.2,2397.4,1.0427885]
["bitfinex","ETHUSD",1769881811460,14.41804832,2399.4,2397.5,0.5214102]
["bitfinex","ETHUSD",1769881811662,0.873,2399.1,2397.5,0.5214102]
["bitfinex","ETHUSD",1769881811862,13.36354415,2400.0,2397.8,13.53207995]
["bitfinex","ETHUSD",1769881812065,13.37612118,2400.5,2398.5,0.01257703]
["bitfinex","ETHUSD",1769881812264,4.17745673,2401.1,2398.9,0.01257703]
["bitfinex","ETHUSD",1769881812265,1.04134196,2400.8,2398.9,0.01257703]
["bitfinex","ETHUSD",1769881812581,13.37612118,2400.2,2397.9,1.3544657]
["bitfinex","ETHUSD",1769881812787,14.41774444,2400.1,2398.0,1.04253544]
["bitfinex","ETHUSD",1769881813105,1.0541823,2400.2,2398.2,0.01257703]
["bitfinex","ETHUSD",1769881813259,14.41772645,2400.2,2398.0,1.04253544]
["bitfinex","ETHUSD",1769881813463,14.41772645,2400.2,2398.1,0.52126772]
["bitfinex","ETHUSD",1769881813808,13.37612118,2399.8,2398.1,0.52126772]
["bitfinex","ETHUSD",1769881813995,14.50754942,2400.2,2397.9,14.57464676]
["bitfinex","ETHUSD",1769881814159,0.01257703,2400.7,2398.6,0.01257703]
["bitfinex","ETHUSD",1769881814160,14.41750963,2400.7,2398.6,0.01257703]
["bitfinex","ETHUSD",1769881814488,14.41750963,2400.7,2398.6,0.874]
["bitfinex","ETHUSD",1769881814489,14.4175189,2400.7,2398.6,0.874]
["bitfinex","ETHUSD",1769881814668,1.04144969,2400.5,2398.7,1.0422312]
["bitfinex","ETHUSD",1769881815456,16.67470318,2400.4,2398.6,0.874]
["bitfinex","ETHUSD",1769881815676,0.01257703,2401.1,2398.8,13.51950292]
["bitfinex","ETHUSD",1769881815883,14.41696384,2401.9,2399.4,13.53207995]
["bitfinex","ETHUSD",1769881816054,13.36354415,2401.7,2399.6,0.01257703]
["bitfinex","ETHUSD",1769881816254,13.37612118,2401.6,2399.4,13.51950292]
["bitfinex","ETHUSD",1769881816459,13.36354415,2401.6,2399.6,0.01257703]
["bitfinex","ETHUSD",1769881816780,13.36354415,2401.6,2399.5,1.04188372]
["bitfinex","ETHUSD",1769881816781,1.04110273,2401.3,2399.5,1.04188372]
["bitfinex","ETHUSD",1769881816961,1.04110273,2401.3,2399.4,17.68703782]
["bitfinex","ETHUSD",1769881816962,13.36354415,2401.1,2399.4,1.0419067]
["bitfinex","ETHUSD",1769881817155,3.41752857,2401.2,2399.4,1.0419067]
["bitfinex","ETHUSD",1769881817156,0.874,2401.0,2399.4,1.0419067]
["bitfinex","ETHUSD",1769881817791,13.36354415,2400.8,2399.0,1.04208773]
["bitfinex","ETHUSD",1769881817963,0.74426373,2400.7,2399.2,1.041982]
["bitfinex","ETHUSD",1769881818289,0.74426373,2400.7,2399.4,1.04192659]
["bitfinex","ETHUSD",1769881818462,14.40464688,2401.3,2399.4,1.05450362]
["bitfinex","ETHUSD",1769881818669,14.40464688,2401.3,2399.4,1.04192659]
["bitfinex","ETHUSD",1769881818863,14.40464688,2401.3,2399.3,4.16770859]
["bitfinex","ETHUSD",1769881819169,14.40464688,2401.3,2399.3,4.18028562]
["bitfinex","ETHUSD",1769881819487,0.01257703,2401.4,2399.4,13.53207995]
["bitfinex","ETHUSD",1769881819665,1.04105149,2401.5,2399.5,1.78381359]
["bitfinex","ETHUSD",1769881819988,13.36354415,2401.4,2399.5,1.77123656]
["bitfinex","ETHUSD",1769881820287,13.36354415,2401.4,2399.2,4.18028562]
["bitfinex","ETHUSD",1769881820288,13.36354415,2401.4,2399.3,0.01257703]
["bitfinex","ETHUSD",1769881820489,0.01257703,2401.8,2399.3,0.01257703]
["bitfinex","ETHUSD",1769881820490,1.04066935,2402.4,2400.4,13.51950292]
["bitfinex","ETHUSD",1769881820654,1.04032291,2403.1,2401.2,0.01257703]
["bitfinex","ETHUSD",1769881820858,1.04028755,2403.2,2401.6,1.04097268]
["bitfinex","ETHUSD",1769881821065,0.873,2403.0,2401.5,1.04099638]
["bitfinex","ETHUSD",1769881822260,1.04008816,2403.7,2401.7,0.01257703]
["bitfinex","ETHUSD",1769881822456,17.52367949,2403.8,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881822457,0.873,2403.6,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881822679,0.873,2403.6,2401.8,0.01257703]
["bitfinex","ETHUSD",1769881822878,1.91311429,2403.6,2401.8,1.040886]
["bitfinex","ETHUSD",1769881823086,0.873,2403.6,2401.8,1.05346303]
["bitfinex","ETHUSD",1769881823271,0.873,2403.6,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881823471,0.873,2403.6,2401.9,1.88874343]
["bitfinex","ETHUSD",1769881824482,1.040065,2403.7,2402.0,0.01257703]
["bitfinex","ETHUSD",1769881824683,1.04085303,2404.2,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881824859,1.04085303,2404.2,2402.1,1.040756]
["bitfinex","ETHUSD",1769881824860,1.03993344,2404.0,2402.1,1.040756]
["bitfinex","ETHUSD",1769881825059,1.03993344,2404.0,2402.2,1.87232829]
["bitfinex","ETHUSD",1769881825371,1.91291511,2404.1,2402.2,1.87232829]
["bitfinex","ETHUSD",1769881825777,1.91291511,2404.1,2402.1,1.05333303]
["bitfinex","ETHUSD",1769881825778,13.36354415,2403.7,2401.7,1.04090476]
["bitfinex","ETHUSD",1769881825987,13.36354415,2403.7,2402.0,1.04079864]
["bitfinex","ETHUSD",1769881826187,0.873,2403.6,2402.0,1.04079864]
["bitfinex","ETHUSD",1769881826418,1.03989796,2404.1,2402.1,0.01257703]
["bitfinex","ETHUSD",1769881826591,0.001,2403.4,2402.2,0.01257703]
["bitfinex","ETHUSD",1769881826968,0.001,2404.2,2402.4,14.56012896]
["bitfinex","ETHUSD",1769881827269,0.001,2404.2,2402.6,0.01257703]
["bitfinex","ETHUSD",1769881827469,0.001,2404.2,2402.6,13.53207995]
["bitfinex","ETHUSD",1769881827669,0.001,2404.2,2402.7,0.01257703]
["bitfinex","ETHUSD",1769881828200,0.001,2404.2,2402.6,13.53207995]
["bitfinex","ETHUSD",1769881828698,0.001,2404.2,2402.5,1.87352102]
["bitfinex","ETHUSD",1769881828699,0.873,2404.1,2402.5,1.87352102]
["bitfinex","ETHUSD",1769881828909,0.001,2404.2,2402.4,1.04062604]
["bitfinex","ETHUSD",1769881828910,0.001,2404.2,2402.4,14.57270599]
["bitfinex","ETHUSD",1769881829101,0.001,2404.2,2402.4,1.04062604]
["bitfinex","ETHUSD",1769881829980,0.001,2404.2,2402.4,1.05320307]
["bitfinex","ETHUSD",1769881830196,0.001,2404.2,2402.6,0.01257703]
["bitfinex","ETHUSD",1769881830390,0.001,2404.2,2403.0,0.01257703]
["bitfinex","ETHUSD",1769881830611,0.001,2404.2,2402.6,13.51950292]
["bitfinex","ETHUSD",1769881830807,0.001,2404.2,2401.6,0.01257703]
["bitfinex","ETHUSD",1769881830808,0.001,2404.2,2402.8,13.42161803]
["bitfinex","ETHUSD",1769881831012,0.001,2404.2,2402.9,1.0404095]
["bitfinex","ETHUSD",1769881831219,0.001,2404.2,2402.9,1.05298653]
["bitfinex","ETHUSD",1769881831386,0.001,2404.2,2402.8,1.04041684]
["bitfinex","ETHUSD",1769881831591,0.001,2404.2,2402.8,1.04044449]
["bitfinex","ETHUSD",1769881832004,0.874,2404.2,2402.8,1.97685118]
["bitfinex","ETHUSD",1769881832198,0.001,2404.2,2402.8,1.97685118]
["bitfinex","ETHUSD",1769881832996,0.001,2404.2,2402.8,0.93640669]
["bitfinex","ETHUSD",1769881833306,0.001,2404.2,2402.8,1.04044861]
["bitfinex","ETHUSD",1769881834402,0.874,2404.2,2402.6,1.04051745]
["bitfinex","ETHUSD",1769881834608,0.874,2404.2,2402.8,1.04045062]
["bitfinex","ETHUSD",1769881834784,0.874,2404.2,2402.7,1.04046884]
["bitfinex","ETHUSD",1769881834987,1.03993344,2404.0,2402.4,1.04062604]
["bitfinex","ETHUSD",1769881835185,0.01257703,2403.8,2402.3,1.04064151]
["bitfinex","ETHUSD",1769881835390,0.01257703,2403.2,2401.5,1.0409856]
["bitfinex","ETHUSD",1769881835589,0.01257703,2403.6,2402.1,4.16301891]
["bitfinex","ETHUSD",1769881835889,13.37612118,2403.3,2401.8,1.04088126]
["bitfinex","ETHUSD",1769881836084,13.37612118,2403.3,2401.2,4.16453041]
["bitfinex","ETHUSD",1769881836085,13.36354415,2403.0,2401.4,1.04103053]
["bitfinex","ETHUSD",1769881836330,13.37612118,2402.9,2401.4,0.52054902]
["bitfinex","ETHUSD",1769881836490,13.37612118,2402.9,2401.6,1.04093291]
["bitfinex","ETHUSD",1769881836685,13.37612118,2402.9,2401.3,1.04106353]
["bitfinex","ETHUSD",1769881836686,0.01257703,2402.8,2401.3,1.04106353]
["bitfinex","ETHUSD",1769881836913,1.0404961,2402.7,2400.8,4.1652225]
["bitfinex","ETHUSD",1769881837101,0.52150576,2402.6,2400.9,0.50372225]
["bitfinex","ETHUSD",1769881837304,0.872,2402.5,2400.9,0.50372225]
["bitfinex","ETHUSD",1769881837506,4.16108671,2403.3,2401.1,0.01257703]
["bitfinex","ETHUSD",1769881837694,0.9744,2403.2,2401.2,0.01257703]
["bitfinex","ETHUSD",1769881837900,13.68233798,2403.1,2401.0,13.87376308]
["bitfinex","ETHUSD",1769881838097,0.51354867,2403.1,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881838292,15.08096842,2403.5,2401.3,0.01257703]
["bitfinex","ETHUSD",1769881838508,15.08096842,2403.5,2400.3,2.0469689]
["bitfinex","ETHUSD",1769881838509,13.16878931,2403.1,2400.9,0.50372225]
["bitfinex","ETHUSD",1769881838706,13.16878931,2403.1,2401.0,0.46815218]
["bitfinex","ETHUSD",1769881838933,13.16878931,2402.9,2401.0,0.46815218]
["bitfinex","ETHUSD",1769881839226,1.0404528,2402.8,2401.1,1.04118945]
["bitfinex","ETHUSD",1769881839988,13.16878931,2403.2,2401.1,15.79952956]
["bitfinex","ETHUSD",1769881840206,13.16878931,2403.2,2401.3,0.01257703]
["bitfinex","ETHUSD",1769881840413,0.872,2403.3,2401.7,0.01257703]
["bitfinex","ETHUSD",1769881840613,0.872,2403.3,2401.2,2.04450166]
["bitfinex","ETHUSD",1769881840818,0.872,2403.3,2401.5,0.01257703]
["bitfinex","ETHUSD",1769881841006,0.001,2403.4,2401.6,0.01257703]
["bitfinex","ETHUSD",1769881841321,0.872,2403.2,2401.6,0.01257703]
["bitfinex","ETHUSD",1769881841522,0.001,2403.4,2401.6,0.01257703]
["bitfinex","ETHUSD",1769881841733,0.001,2403.4,2401.5,1.05359306]
["bitfinex","ETHUSD",1769881841932,0.001,2403.4,2401.5,1.04101603]
["bitfinex","ETHUSD",1769881842723,0.873,2403.3,2401.5,1.04101603]
["bitfinex","ETHUSD",1769881842925,0.873,2403.3,2401.6,0.52176572]
["bitfinex","ETHUSD",1769881843143,1.91327838,2403.3,2401.7,1.04092934]
["bitfinex","ETHUSD",1769881843708,0.001,2403.4,2401.8,0.01257703]
["bitfinex","ETHUSD",1769881844143,1.04120645,2403.4,2401.7,14.6558499]
["bitfinex","ETHUSD",1769881844433,0.001,2403.4,2401.8,13.60234353]
["bitfinex","ETHUSD",1769881844601,0.001,2403.4,2401.9,1.46558499]
["bitfinex","ETHUSD",1769881844804,1.04121431,2403.4,2401.9,1.46558499]
["bitfinex","ETHUSD",1769881845015,0.001,2403.4,2401.7,1.04092934]
["bitfinex","ETHUSD",1769881845242,0.001,2403.4,2401.9,13.61492056]
["bitfinex","ETHUSD",1769881845553,0.001,2403.4,2401.9,13.60234353]
["bitfinex","ETHUSD",1769881845926,0.001,2403.4,2401.7,1.04092934]
["bitfinex","ETHUSD",1769881846651,13.28552633,2403.4,2401.7,1.04092934]
["bitfinex","ETHUSD",1769881846844,13.28452633,2403.2,2401.6,1.04095344]
["bitfinex","ETHUSD",1769881847044,1.04032291,2403.1,2401.5,4.16403456]
["bitfinex","ETHUSD",1769881847433,14.32482794,2403.2,2401.6,0.01257703]
["bitfinex","ETHUSD",1769881847653,13.28452633,2403.2,2401.6,0.83530794]
["bitfinex","ETHUSD",1769881847851,0.001,2403.4,2401.7,0.01257703]
["bitfinex","ETHUSD",1769881848055,0.001,2403.4,2401.8,0.01257703]
["bitfinex","ETHUSD",1769881848222,0.001,2403.4,2401.8,13.61492056]
["bitfinex","ETHUSD",1769881848421,0.001,2403.4,2402.5,0.01257703]
["bitfinex","ETHUSD",1769881848654,0.001,2403.4,2402.4,13.61492056]
["bitfinex","ETHUSD",1769881848823,13.28552633,2404.2,2402.6,0.01257703]
["bitfinex","ETHUSD",1769881849024,13.28552633,2404.2,2402.5,0.01257703]
["bitfinex","ETHUSD",1769881849025,14.32540848,2404.2,2402.2,0.872]
["bitfinex","ETHUSD",1769881849247,13.28452633,2404.0,2402.3,1.04066935]
["bitfinex","ETHUSD",1769881849452,1.04088215,2404.2,2402.5,0.01257703]
["bitfinex","ETHUSD",1769881849847,1.04088215,2404.2,2403.0,0.01257703]
["bitfinex","ETHUSD",1769881849848,0.001,2404.2,2403.0,0.01257703]
["bitfinex","ETHUSD",1769881850052,0.001,2404.2,2402.7,13.61492056]
["bitfinex","ETHUSD",1769881850053,0.001,2404.2,2402.7,13.60234353]
["bitfinex","ETHUSD",1769881850251,1.04084797,2404.2,2402.8,1.36023435]
["bitfinex","ETHUSD",1769881850460,1.04084797,2404.2,2402.3,1.04066935]
["bitfinex","ETHUSD",1769881850461,0.001,2404.0,2402.3,1.04066935]
["bitfinex","ETHUSD",1769881850953,0.001,2404.0,2401.7,13.60234353]
["bitfinex","ETHUSD",1769881850954,13.28452633,2403.8,2401.7,13.60234353]
["bitfinex","ETHUSD",1769881851132,14.32458956,2403.7,2401.8,4.17597582]
["bitfinex","ETHUSD",1769881851327,0.001,2404.0,2402.3,0.01257703]
["bitfinex","ETHUSD",1769881851532,1.0409356,2404.0,2402.4,0.01257703]
["bitfinex","ETHUSD",1769881851760,0.001,2404.0,2402.6,0.01257703]
["bitfinex","ETHUSD",1769881851965,1.04095553,2404.0,2402.4,0.872]
["bitfinex","ETHUSD",1769881852263,13.28452633,2403.5,2401.9,1.88192053]
["bitfinex","ETHUSD",1769881852465,14.15652633,2403.4,2401.8,1.040886]
["bitfinex","ETHUSD",1769881852669,13.28452633,2403.2,2401.6,0.83530794]
["bitfinex","ETHUSD",1769881852878,13.28452633,2403.0,2401.5,1.04100749]
["bitfinex","ETHUSD",1769881853173,13.28452633,2403.0,2401.4,0.0011]
["bitfinex","ETHUSD",1769881853174,1.0404095,2402.9,2401.4,0.0011]
["bitfinex","ETHUSD",1769881853348,14.32493583,2402.9,2401.4,0.0011]
["bitfinex","ETHUSD",1769881857278,14.32493583,2402.9,2400.7,17.76763041]
["bitfinex","ETHUSD",1769881857279,13.38692633,2402.6,2400.3,1.04153636]
["bitfinex","ETHUSD",1769881857457,13.28452633,2401.8,2400.3,1.04150799]
["bitfinex","ETHUSD",1769881857660,0.872,2401.7,2400.5,4.16575748]
["bitfinex","ETHUSD",1769881857861,0.872,2401.7,2400.4,4.68678557]
["bitfinex","ETHUSD",1769881858167,0.872,2401.7,2400.7,1.04133411]
["bitfinex","ETHUSD",1769881858482,0.872,2401.7,2400.7,1.04136281]
["bitfinex","ETHUSD",1769881858661,13.39950336,2402.2,2400.8,1.0413039]
["bitfinex","ETHUSD",1769881858864,0.872,2401.8,2400.7,1.0413348]
["bitfinex","ETHUSD",1769881859167,1.91289435,2401.8,2400.2,4.16730264]
["bitfinex","ETHUSD",1769881859566,0.872,2401.8,2400.2,4.17987967]
["bitfinex","ETHUSD",1769881859785,1.91288637,2401.8,2400.2,4.16730264]
["bitfinex","ETHUSD",1769881859971,0.60763106,2401.7,2400.3,1.8811226]
["bitfinex","ETHUSD",1769881860178,1.04088637,2401.8,2400.3,1.8811226]
["bitfinex","ETHUSD",1769881860580,1.91386744,2401.9,2400.3,1.8811226]
["bitfinex","ETHUSD",1769881860790,13.29710336,2401.8,2400.2,0.0011]
["bitfinex","ETHUSD",1769881861161,13.28452633,2401.6,2400.2,0.0011]
["bitfinex","ETHUSD",1769881861981,13.28452633,2401.4,2400.2,0.0011]
["bitfinex","ETHUSD",1769881862172,13.28452633,2401.9,2400.2,0.0011]
["bitfinex","ETHUSD",1769881862512,1.26607227,2401.8,2400.5,13.60344353]
["bitfinex","ETHUSD",1769881862668,13.29710336,2402.9,2401.0,13.60234353]
["bitfinex","ETHUSD",1769881862669,14.32496306,2402.9,2401.0,13.60234353]
["bitfinex","ETHUSD",1769881862968,14.15752633,2402.8,2400.9,0.01257703]
["bitfinex","ETHUSD",1769881863391,14.32502243,2402.7,2401.0,1.04123281]
["bitfinex","ETHUSD",1769881863692,0.01257703,2401.4,2400.5,0.0011]
["bitfinex","ETHUSD",1769881863867,19.982578,2402.6,2400.5,0.0011]
["bitfinex","ETHUSD",1769881863868,0.873,2401.7,2400.5,0.0011]
["bitfinex","ETHUSD",1769881864187,0.873,2401.8,2400.5,0.0011]
["bitfinex","ETHUSD",1769881864387,0.873,2401.8,2400.9,1.0412751]
["bitfinex","ETHUSD",1769881864582,0.873,2401.8,2400.9,0.52067198]
["bitfinex","ETHUSD",1769881864784,0.873,2401.8,2400.7,1.04133297]
["bitfinex","ETHUSD",1769881865091,0.873,2401.8,2400.5,4.16676364]
["bitfinex","ETHUSD",1769881865092,0.873,2401.8,2400.6,1.04140502]
["bitfinex","ETHUSD",1769881865468,1.04092934,2401.7,2400.5,0.0011]
["bitfinex","ETHUSD",1769881866188,0.9754,2401.6,2400.5,0.0011]
["bitfinex","ETHUSD",1769881866362,0.873,2401.6,2400.5,0.0011]
["bitfinex","ETHUSD",1769881867684,1.04053941,2402.6,2400.7,0.01257703]
["bitfinex","ETHUSD",1769881867891,0.873,2402.5,2400.7,0.01257703]
["bitfinex","ETHUSD",1769881868284,0.873,2402.5,2400.8,0.01257703]
["bitfinex","ETHUSD",1769881868595,0.873,2402.5,2401.1,13.13442939]
["bitfinex","ETHUSD",1769881868889,12.64672391,2403.2,2400.9,0.01257703]
["bitfinex","ETHUSD",1769881868890,14.5474321,2403.2,2401.2,14.436553]
["bitfinex","ETHUSD",1769881869071,14.5474321,2403.2,2401.3,13.13442939]
["bitfinex","ETHUSD",1769881869271,14.5474321,2403.2,2401.3,13.12185236]
["bitfinex","ETHUSD",1769881869475,14.56000913,2403.2,2401.4,1.04105938]
["bitfinex","ETHUSD",1769881869804,12.63414688,2403.0,2401.5,1.83271493]
["bitfinex","ETHUSD",1769881869964,12.63414688,2403.0,2401.4,1.04105938]
["bitfinex","ETHUSD",1769881870384,1.91328522,2403.2,2401.4,1.04105938]
["bitfinex","ETHUSD",1769881870678,12.64672391,2403.0,2401.4,1.04105938]
["bitfinex","ETHUSD",1769881871574,1.0404095,2402.9,2401.3,4.16423752]
["bitfinex","ETHUSD",1769881871909,13.68711775,2403.0,2401.4,0.96431757]
["bitfinex","ETHUSD",1769881872999,13.67454072,2403.0,2401.4,0.96431757]
["bitfinex","ETHUSD",1769881873295,0.873,2403.3,2401.6,0.01257703]
["bitfinex","ETHUSD",1769881873486,12.64672391,2403.1,2401.4,0.96431757]
["bitfinex","ETHUSD",1769881873686,1.05294323,2403.0,2401.6,1.04097268]
["bitfinex","ETHUSD",1769881873890,0.01257703,2402.9,2401.5,1.0409954]
["bitfinex","ETHUSD",1769881874094,13.68709011,2403.0,2401.5,1.0409954]
["bitfinex","ETHUSD",1769881874403,0.88557703,2403.3,2401.5,14.17542479]
["bitfinex","ETHUSD",1769881874404,1.91326776,2403.3,2401.5,14.17542479]
["bitfinex","ETHUSD",1769881874570,1.91326776,2403.3,2401.6,14.9696367]
["bitfinex","ETHUSD",1769881874773,16.79488821,2403.5,2401.6,14.9696367]
["bitfinex","ETHUSD",1769881874774,0.001,2402.8,2401.6,14.9696367]
["bitfinex","ETHUSD",1769881874973,1.05260031,2403.8,2401.9,0.01257703]
["bitfinex","ETHUSD",1769881875174,12.63514688,2404.0,2402.2,13.12185236]
["bitfinex","ETHUSD",1769881875398,0.001,2404.0,2402.7,13.12185236]
["bitfinex","ETHUSD",1769881875602,0.001,2404.0,2402.8,1.0404528]
["bitfinex","ETHUSD",1769881875798,0.001,2404.2,2402.9,13.12185236]
["bitfinex","ETHUSD",1769881876001,12.63414688,2405.0,2403.5,0.01257703]
["bitfinex","ETHUSD",1769881876200,1.03928497,2405.5,2403.7,0.01257703]
["bitfinex","ETHUSD",1769881876520,1.04022567,2405.7,2403.8,13.13442939]
["bitfinex","ETHUSD",1769881876678,1.91320402,2405.7,2403.9,13.12185236]
["bitfinex","ETHUSD",1769881876880,0.001,2405.7,2404.0,14.44787233]
["bitfinex","ETHUSD",1769881877194,0.001,2405.7,2404.4,13.12185236]
["bitfinex","ETHUSD",1769881877392,0.001,2405.7,2404.5,0.88557703]
["bitfinex","ETHUSD",1769881877593,1.05127897,2406.9,2404.8,0.01257703]
["bitfinex","ETHUSD",1769881877798,0.01257703,2406.9,2404.9,0.01257703]
["bitfinex","ETHUSD",1769881877994,12.64672391,2407.1,2404.9,0.01257703]
["bitfinex","ETHUSD",1769881877995,13.50714688,2407.1,2405.3,0.01257703]
["bitfinex","ETHUSD",1769881878308,13.50714688,2407.1,2404.9,1.43249845]
["bitfinex","ETHUSD",1769881878309,12.63414688,2407.0,2404.9,1.41992142]
["bitfinex","ETHUSD",1769881878474,12.63414688,2407.0,2405.1,0.01257703]
["bitfinex","ETHUSD",1769881878677,0.88557703,2407.1,2405.1,0.01257703]
["bitfinex","ETHUSD",1769881878874,0.873,2407.1,2405.4,0.01257703]
["bitfinex","ETHUSD",1769881879073,0.01257703,2407.6,2405.6,13.13442939]
["bitfinex","ETHUSD",1769881879295,0.01257703,2407.7,2405.8,13.12185236]
["bitfinex","ETHUSD",1769881879296,1.05091852,2407.7,2405.8,13.12185236]
["bitfinex","ETHUSD",1769881879477,0.01257703,2407.6,2405.7,14.523753]
["bitfinex","ETHUSD",1769881879674,0.01257703,2407.6,2405.8,1.03915537]
["bitfinex","ETHUSD",1769881879879,1.05095993,2407.6,2405.8,1.03915537]
["bitfinex","ETHUSD",1769881880078,0.01257703,2407.6,2405.9,1.97195299]
["bitfinex","ETHUSD",1769881880494,0.01257703,2407.6,2405.5,5.04119852]
["bitfinex","ETHUSD",1769881880495,0.01257703,2406.5,2404.9,0.63319896]
["bitfinex","ETHUSD",1769881880695,0.01257703,2407.4,2405.7,1.03919324]
["bitfinex","ETHUSD",1769881880902,12.63414688,2407.5,2405.8,0.51959875]
["bitfinex","ETHUSD",1769881881101,1.05087832,2407.8,2405.8,0.51959875]
["bitfinex","ETHUSD",1769881881302,0.1024,2407.7,2405.8,0.51959875]
["bitfinex","ETHUSD",1769881881506,0.01257703,2407.6,2405.8,0.51959875]
["bitfinex","ETHUSD",1769881881709,12.64672391,2407.8,2405.9,1.03911218]
["bitfinex","ETHUSD",1769881882002,12.64672391,2407.8,2405.8,4.67604748]
["bitfinex","ETHUSD",1769881882003,0.01257703,2407.5,2405.8,1.03913291]
["bitfinex","ETHUSD",1769881882202,0.53422425,2407.7,2406.1,0.01257703]
["bitfinex","ETHUSD",1769881882203,0.52164722,2407.7,2406.1,0.01257703]
["bitfinex","ETHUSD",1769881882403,12.63414688,2407.9,2405.8,14.1735623]
["bitfinex","ETHUSD",1769881882606,1.0381374,2408.2,2406.1,13.13442939]
["bitfinex","ETHUSD",1769881882823,0.1024,2408.1,2406.2,0.01257703]
["bitfinex","ETHUSD",1769881883031,12.63414688,2408.3,2406.2,13.13442939]
["bitfinex","ETHUSD",1769881883317,0.50370561,2408.2,2406.2,14.4378107]
["bitfinex","ETHUSD",1769881883523,12.74912391,2408.3,2406.2,1.31595834]
["bitfinex","ETHUSD",1769881883719,1.03811975,2408.2,2406.3,1.03893945]
["bitfinex","ETHUSD",1769881883922,13.78722071,2408.3,2406.4,0.01257703]
["bitfinex","ETHUSD",1769881884127,0.01257703,2408.4,2406.4,0.01257703]
["bitfinex","ETHUSD",1769881884128,12.64672391,2409.0,2406.8,13.13442939]
["bitfinex","ETHUSD",1769881884352,0.001,2409.6,2407.7,0.01257703]
["bitfinex","ETHUSD",1769881884624,12.63414688,2409.5,2407.7,0.872]
["bitfinex","ETHUSD",1769881884855,0.001,2409.6,2408.0,0.01257703]
["bitfinex","ETHUSD",1769881884994,0.001,2409.6,2408.2,0.01257703]
["bitfinex","ETHUSD",1769881885307,0.001,2409.6,2408.3,0.01257703]
["bitfinex","ETHUSD",1769881885494,0.001,2409.6,2408.3,1.31595834]
["bitfinex","ETHUSD",1769881885694,0.001,2409.6,2407.7,0.872]
["bitfinex","ETHUSD",1769881885695,12.63514688,2409.6,2407.7,0.872]
["bitfinex","ETHUSD",1769881885901,12.63514688,2409.6,2407.8,1.03828987]
["bitfinex","ETHUSD",1769881885902,12.64672391,2409.4,2407.8,1.03828987]
["bitfinex","ETHUSD",1769881886244,12.63414688,2409.4,2407.8,1.03828987]
["bitfinex","ETHUSD",1769881886540,0.01257703,2409.1,2407.7,1.03831884]
["bitfinex","ETHUSD",1769881886736,12.63414688,2408.7,2406.9,0.872]
["bitfinex","ETHUSD",1769881886901,0.001,2407.9,2406.7,1.03874028]
["bitfinex","ETHUSD",1769881887098,0.001,2407.9,2406.2,0.871]
["bitfinex","ETHUSD",1769881887337,12.63414688,2407.4,2405.5,1.03928497]
["bitfinex","ETHUSD",1769881887551,12.63414688,2407.4,2405.7,0.01257703]
["bitfinex","ETHUSD",1769881887846,12.63414688,2407.4,2405.6,1.03924176]
["bitfinex","ETHUSD",1769881887847,13.67261978,2407.4,2405.6,1.03924176]
["bitfinex","ETHUSD",1769881887999,0.01357703,2407.9,2405.6,1.03924176]
["bitfinex","ETHUSD",1769881888000,0.001,2407.9,2406.0,0.01257703]
["bitfinex","ETHUSD",1769881888194,0.001,2407.9,2406.4,0.01257703]
["bitfinex","ETHUSD",1769881888429,1.03925533,2407.9,2405.8,13.12185236]
["bitfinex","ETHUSD",1769881888727,0.52048287,2407.8,2406.2,0.01257703]
["bitfinex","ETHUSD",1769881888927,1.03829221,2407.8,2405.9,1.31344294]
["bitfinex","ETHUSD",1769881889128,4.15416886,2407.9,2405.9,1.31344294]
["bitfinex","ETHUSD",1769881889129,13.67340919,2407.9,2405.9,1.31344294]
["bitfinex","ETHUSD",1769881889317,0.01257703,2407.8,2405.7,0.01257703]
["bitfinex","ETHUSD",1769881889518,0.001,2407.9,2406.1,0.01257703]
["bitfinex","ETHUSD",1769881889729,0.001,2407.9,2406.2,1.03898262]
["bitfinex","ETHUSD",1769881889931,12.63514688,2407.9,2405.8,0.01257703]
["bitfinex","ETHUSD",1769881890227,12.63514688,2407.9,2405.8,1.03914927]
["bitfinex","ETHUSD",1769881890228,0.01257703,2407.3,2405.8,1.03914927]
["bitfinex","ETHUSD",1769881890531,0.01257703,2407.4,2406.1,1.03902029]
["bitfinex","ETHUSD",1769881890735,0.01257703,2407.2,2405.1,0.88357703]
["bitfinex","ETHUSD",1769881890899,0.01257703,2407.2,2405.7,1.03917352]
["bitfinex","ETHUSD",1769881890900,0.01257703,2407.1,2405.7,1.03917352]
["bitfinex","ETHUSD",1769881891103,13.51772391,2407.2,2405.4,0.01257703]
["bitfinex","ETHUSD",1769881891104,0.871,2407.2,2405.4,0.01257703]
["bitfinex","ETHUSD",1769881891428,0.871,2407.2,2405.9,1.03910831]
["bitfinex","ETHUSD",1769881891616,0.871,2407.2,2406.1,1.03902322]
["bitfinex","ETHUSD",1769881891816,0.871,2407.2,2405.7,1.03919857]
["bitfinex","ETHUSD",1769881892025,1.9095642,2407.2,2405.8,0.51959928]
["bitfinex","ETHUSD",1769881892223,1.9095642,2407.2,2405.7,1.03919857]
["bitfinex","ETHUSD",1769881892409,0.001,2407.9,2405.9,0.01257703]
["bitfinex","ETHUSD",1769881892599,1.03925962,2407.9,2405.9,0.01257703]
["bitfinex","ETHUSD",1769881892798,0.001,2407.9,2406.0,0.01257703]
["bitfinex","ETHUSD",1769881893003,0.001,2407.9,2406.1,0.01257703]
["bitfinex","ETHUSD",1769881893232,0.001,2407.9,2406.3,0.01257703]
["bitfinex","ETHUSD",1769881893727,0.001,2407.9,2406.9,0.01257703]
["bitfinex","ETHUSD",1769881893931,0.001,2407.9,2406.7,1.03876677]
["bitfinex","ETHUSD",1769881894133,0.01257703,2408.9,2406.9,13.13442939]
["bitfinex","ETHUSD",1769881894356,0.01257703,2409.1,2407.1,0.1024]
["bitfinex","ETHUSD",1769881894634,0.01257703,2409.1,2407.0,13.12185236]
["bitfinex","ETHUSD",1769881894839,12.87885886,2409.1,2407.1,1.31218524]
["bitfinex","ETHUSD",1769881895049,12.87885886,2409.1,2406.6,1.03880697]
["bitfinex","ETHUSD",1769881895050,0.01257703,2408.3,2406.6,1.03880697]
["bitfinex","ETHUSD",1769881895216,0.01257703,2408.3,2406.3,1.03890532]
["bitfinex","ETHUSD",1769881895217,0.01257703,2408.0,2406.3,1.03890532]
["bitfinex","ETHUSD",1769881895422,0.01257703,2408.0,2405.9,0.871]
["bitfinex","ETHUSD",1769881895423,12.64672391,2407.7,2405.9,0.871]
["bitfinex","ETHUSD",1769881895620,0.01257703,2407.5,2405.9,0.871]
["bitfinex","ETHUSD",1769881895821,0.01257703,2407.5,2404.8,0.01257703]
["bitfinex","ETHUSD",1769881895822,0.01257703,2407.1,2404.8,0.01257703]
["bitfinex","ETHUSD",1769881896036,0.11497703,2406.9,2405.1,1.03945036]
["bitfinex","ETHUSD",1769881896224,0.11497703,2406.9,2405.4,1.03930444]
["bitfinex","ETHUSD",1769881896225,0.01257703,2406.8,2405.4,1.03930444]
["bitfinex","ETHUSD",1769881896546,0.01257703,2406.8,2405.0,4.1579837]
["bitfinex","ETHUSD",1769881896751,12.64672391,2406.5,2404.9,1.03951252]
["bitfinex","ETHUSD",1769881896955,12.64672391,2406.5,2404.6,0.871]
["bitfinex","ETHUSD",1769881896956,0.01257703,2406.4,2404.6,0.871]
["bitfinex","ETHUSD",1769881897112,13.64219502,2406.2,2404.6,0.871]
["bitfinex","ETHUSD",1769881897312,0.1024,2406.0,2404.1,4.15947724]
["bitfinex","ETHUSD",1769881897549,0.01257703,2405.9,2403.9,4.15979215]
["bitfinex","ETHUSD",1769881897731,1.03915537,2405.8,2404.1,1.03989018]
["bitfinex","ETHUSD",1769881897950,13.65477205,2405.0,2402.5,0.01257703]
["bitfinex","ETHUSD",1769881898156,13.65477205,2405.0,2403.7,1.04004976]
["bitfinex","ETHUSD",1769881898157,0.01257703,2404.9,2403.7,1.04004976]
["bitfinex","ETHUSD",1769881898334,0.01257703,2404.9,2402.8,13.29379358]
["bitfinex","ETHUSD",1769881898530,0.01257703,2404.9,2403.5,1.04012562]
["bitfinex","ETHUSD",1769881898724,0.01257703,2404.8,2402.9,1.32937936]
["bitfinex","ETHUSD",1769881898924,0.01257703,2404.7,2403.3,1.04019749]
["bitfinex","ETHUSD",1769881899362,0.01257703,2404.7,2403.0,1.04036495]
["bitfinex","ETHUSD",1769881899363,0.01257703,2404.5,2403.0,1.04036495]
["bitfinex","ETHUSD",1769881899766,1.03989018,2404.1,2402.4,1.0406205]
["bitfinex","ETHUSD",1769881899926,0.1024,2403.9,2402.3,1.91165206]
["bitfinex","ETHUSD",1769881900126,0.53377983,2404.0,2402.3,1.91165206]
["bitfinex","ETHUSD",1769881900127,0.5212028,2404.0,2402.3,1.91165206]
["bitfinex","ETHUSD",1769881900326,0.01257703,2404.3,2402.3,1.91165206]
["bitfinex","ETHUSD",1769881900327,1.05241045,2404.3,2402.3,1.91165206]
["bitfinex","ETHUSD",1769881900760,1.05233966,2404.4,2402.3,1.91165206]
["bitfinex","ETHUSD",1769881900949,1.05234783,2404.4,2402.5,0.01257703]
["bitfinex","ETHUSD",1769881901262,0.01257703,2404.4,2402.6,0.01257703]
["bitfinex","ETHUSD",1769881901475,0.8418407,2405.1,2403.4,13.29379358]
["bitfinex","ETHUSD",1769881901632,0.8418407,2405.1,2403.5,1.32937936]
["bitfinex","ETHUSD",1769881901832,1.03950103,2405.0,2403.4,1.04019305]
["bitfinex","ETHUSD",1769881902032,1.05207806,2405.0,2403.2,1.04026027]
["bitfinex","ETHUSD",1769881902261,0.6051801,2404.9,2403.3,1.05280034]
["bitfinex","ETHUSD",1769881902463,0.8418407,2405.1,2403.6,13.8830859]
["bitfinex","ETHUSD",1769881902633,0.8418407,2405.1,2403.8,0.01257703]
["bitfinex","ETHUSD",1769881902963,0.8418407,2405.1,2403.7,0.01257703]
["bitfinex","ETHUSD",1769881903145,0.8418407,2405.1,2403.9,0.01257703]
["bitfinex","ETHUSD",1769881903349,0.8418407,2405.1,2404.1,0.01257703]
["bitfinex","ETHUSD",1769881903556,0.8418407,2405.1,2404.0,0.01257703]
["bitfinex","ETHUSD",1769881903745,0.8418407,2405.1,2404.1,0.01257703]
["bitfinex","ETHUSD",1769881904071,1.03914473,2405.9,2404.2,1.05242396]
["bitfinex","ETHUSD",1769881904379,13.71855383,2406.3,2404.3,0.52243887]
["bitfinex","ETHUSD",1769881904531,14.75749481,2406.3,2404.4,0.871]
["bitfinex","ETHUSD",1769881905071,13.71855383,2406.3,2404.4,0.871]
["bitfinex","ETHUSD",1769881905383,1.33493845,2406.5,2404.6,0.01257703]
["bitfinex","ETHUSD",1769881905587,13.71855383,2406.3,2404.4,0.871]
["bitfinex","ETHUSD",1769881906090,1.03898262,2406.2,2404.5,1.03971719]
["bitfinex","ETHUSD",1769881906853,13.71855383,2406.0,2404.5,1.03971719]
["bitfinex","ETHUSD",1769881907078,1.17963648,2406.5,2404.5,1.03971719]
["bitfinex","ETHUSD",1769881907261,0.54499462,2406.4,2404.6,0.6082163]
["bitfinex","ETHUSD",1769881907662,0.54499462,2406.4,2404.7,0.01257703]
["bitfinex","ETHUSD",1769881907992,0.29605945,2406.5,2405.2,1.05199163]
["bitfinex","ETHUSD",1769881908298,0.29605945,2406.5,2405.2,1.0394146]
["bitfinex","ETHUSD",1769881908757,0.29605945,2406.5,2405.2,1.05199163]
["bitfinex","ETHUSD",1769881909113,0.29605945,2406.5,2405.3,0.01257703]
["bitfinex","ETHUSD",1769881909288,0.29605945,2406.5,2405.3,0.53605744]
["bitfinex","ETHUSD",1769881909460,0.29605945,2406.5,2405.4,0.01257703]
["bitfinex","ETHUSD",1769881909788,1.03863867,2407.0,2405.3,0.52348041]
["bitfinex","ETHUSD",1769881909975,1.03855101,2407.2,2405.4,1.03932817]
["bitfinex","ETHUSD",1769881910792,13.71855383,2407.1,2405.4,1.91032817]
["bitfinex","ETHUSD",1769881911000,13.71855383,2407.1,2405.5,0.65911213]
["bitfinex","ETHUSD",1769881911282,13.73113086,2406.7,2405.3,1.03936718]
["bitfinex","ETHUSD",1769881911652,13.73113086,2406.7,2404.6,1.49179333]
["bitfinex","ETHUSD",1769881911653,0.1024,2406.6,2405.0,1.03946896]
["bitfinex","ETHUSD",1769881912157,1.0388531,2406.5,2404.7,1.03963072]
["bitfinex","ETHUSD",1769881912571,1.03883836,2406.6,2404.7,1.05220775]
["bitfinex","ETHUSD",1769881912893,1.03883836,2406.6,2404.9,0.01257703]
["bitfinex","ETHUSD",1769881913312,14.75739219,2406.6,2404.8,0.60943077]
["bitfinex","ETHUSD",1769881913465,14.75739219,2406.6,2404.8,0.6220078]
["bitfinex","ETHUSD",1769881913981,0.01257703,2407.0,2405.1,0.01257703]
["bitfinex","ETHUSD",1769881914184,1.03855101,2407.2,2405.5,0.01257703]
["bitfinex","ETHUSD",1769881914384,17.87263011,2407.3,2405.5,0.01257703]
["bitfinex","ETHUSD",1769881914385,13.71855383,2407.3,2405.5,0.01257703]
["bitfinex","ETHUSD",1769881914588,1.03852252,2407.3,2405.6,0.01257703]
["bitfinex","ETHUSD",1769881914899,17.88430482,2407.8,2405.8,0.01257703]
["bitfinex","ETHUSD",1769881915065,1.9093636,2407.7,2405.8,0.01257703]
["bitfinex","ETHUSD",1769881915703,1.9093636,2407.7,2405.9,0.01257703]
["bitfinex","ETHUSD",1769881915859,15.62791743,2407.7,2405.6,0.871]
["bitfinex","ETHUSD",1769881916065,15.62791743,2407.7,2405.7,0.01257703]
["bitfinex","ETHUSD",1769881916284,15.62791743,2407.7,2405.8,1.03915537]
["bitfinex","ETHUSD",1769881916488,15.62791743,2407.7,2405.9,0.52083539]
["bitfinex","ETHUSD",1769881916880,15.64049446,2407.7,2405.9,0.52083539]
["bitfinex","ETHUSD",1769881917166,13.71855383,2407.0,2405.1,1.03942668]
["bitfinex","ETHUSD",1769881917363,0.1024,2406.7,2405.3,1.03933756]
["bitfinex","ETHUSD",1769881917673,0.01257703,2406.6,2404.8,0.60943077]
["bitfinex","ETHUSD",1769881917863,13.71855383,2406.5,2405.0,1.03947368]
["bitfinex","ETHUSD",1769881918058,13.71855383,2406.5,2405.3,1.03936231]
["bitfinex","ETHUSD",1769881918296,14.75744021,2406.5,2404.8,4.15829086]
["bitfinex","ETHUSD",1769881918503,1.03882914,2406.6,2404.8,4.15829086]
["bitfinex","ETHUSD",1769881918704,0.1024,2406.9,2405.1,0.01257703]
["bitfinex","ETHUSD",1769881918866,13.71855383,2406.7,2404.9,0.52104554]
["bitfinex","ETHUSD",1769881919061,1.05121433,2407.0,2405.3,0.01257703]
["bitfinex","ETHUSD",1769881919062,1.0386373,2407.0,2405.3,0.01257703]
["bitfinex","ETHUSD",1769881919297,1.0386373,2407.0,2405.4,0.01257703]
["bitfinex","ETHUSD",1769881919493,1.0386373,2407.0,2405.2,0.01257703]
["bitfinex","ETHUSD",1769881919796,14.32497248,2406.9,2405.2,1.390824]
["bitfinex","ETHUSD",1769881919997,14.32497248,2406.9,2404.9,0.53362257]
["bitfinex","ETHUSD",1769881920205,0.1024,2406.5,2404.9,0.52104554]
["bitfinex","ETHUSD",1769881920426,13.82095383,2406.5,2404.8,1.03956088]
["bitfinex","ETHUSD",1769881920621,13.71855383,2406.2,2404.5,1.03968957]
["bitfinex","ETHUSD",1769881920834,0.1024,2406.5,2404.9,1.03953983]
["bitfinex","ETHUSD",1769881921126,0.1024,2406.6,2404.9,1.03953983]
["bitfinex","ETHUSD",1769881921292,0.65965362,2406.6,2405.0,0.51977169]
["bitfinex","ETHUSD",1769881921502,0.871,2407.0,2405.3,0.01257703]
["bitfinex","ETHUSD",1769881921815,1.03850787,2407.3,2405.5,0.01257703]
["bitfinex","ETHUSD",1769881922029,1.03850787,2407.3,2405.6,0.01257703]
["bitfinex","ETHUSD",1769881922187,1.03850787,2407.3,2405.5,0.01257703]
["bitfinex","ETHUSD",1769881922528,13.71855383,2407.1,2405.4,1.03932296]
["bitfinex","ETHUSD",1769881922685,13.71855383,2406.6,2405.0,1.56035557]
["bitfinex","ETHUSD",1769881922881,0.001,2406.4,2405.1,1.0394552]
["bitfinex","ETHUSD",1769881923085,0.001,2406.4,2405.2,1.03940696]
["bitfinex","ETHUSD",1769881923320,0.001,2406.4,2405.1,1.61128]
["bitfinex","ETHUSD",1769881923694,0.001,2406.4,2405.1,1.03945488]
["bitfinex","ETHUSD",1769881923892,0.001,2406.4,2405.3,1.0393712]
["bitfinex","ETHUSD",1769881924102,0.001,2406.4,2405.4,1.0393186]
["bitfinex","ETHUSD",1769881924291,0.001,2406.4,2405.1,0.01257703]
["bitfinex","ETHUSD",1769881924494,0.001,2406.4,2405.3,0.01257703]
["bitfinex","ETHUSD",1769881924693,0.001,2406.4,2405.4,0.01257703]
["bitfinex","ETHUSD",1769881925088,0.001,2406.4,2405.1,0.52363363]
["bitfinex","ETHUSD",1769881925289,0.001,2406.4,2405.0,0.0011]
["bitfinex","ETHUSD",1769881925494,13.82095383,2406.3,2405.0,0.0011]
["bitfinex","ETHUSD",1769881925714,13.71855383,2405.7,2404.2,0.0011]
["bitfinex","ETHUSD",1769881925891,13.71855383,2405.5,2404.2,0.0011]
["bitfinex","ETHUSD",1769881926096,13.71855383,2405.5,2403.8,0.0011]
["bitfinex","ETHUSD",1769881926097,13.71855383,2405.1,2403.8,0.0011]
["bitfinex","ETHUSD",1769881926309,14.77067512,2404.9,2403.0,0.0011]
["bitfinex","ETHUSD",1769881926627,13.71855383,2404.7,2403.0,0.0011]
["bitfinex","ETHUSD",1769881926814,13.71855383,2404.6,2403.0,0.0011]
["bitfinex","ETHUSD",1769881927486,13.32324773,2404.3,2403.0,0.0011]
["bitfinex","ETHUSD",1769881927689,1.03954426,2404.9,2403.1,0.01257703]
["bitfinex","ETHUSD",1769881927901,13.42564773,2404.7,2403.0,0.0011]
["bitfinex","ETHUSD",1769881928221,0.1024,2404.3,2403.0,0.0011]
["bitfinex","ETHUSD",1769881928391,13.42564773,2404.3,2403.0,0.0011]
["bitfinex","ETHUSD",1769881928596,13.43822476,2404.3,2403.0,0.0011]
["bitfinex","ETHUSD",1769881928820,13.32324773,2404.1,2403.0,0.0011]
["bitfinex","ETHUSD",1769881929144,1.71970014,2404.0,2402.2,1.04071147]
["bitfinex","ETHUSD",1769881929291,0.9734,2404.0,2402.2,1.0532885]
["bitfinex","ETHUSD",1769881929598,1.03973972,2404.5,2402.6,0.01257703]
["bitfinex","ETHUSD",1769881929805,14.36283073,2404.9,2402.9,0.01257703]
["bitfinex","ETHUSD",1769881930022,0.871,2404.8,2403.1,0.01257703]
["bitfinex","ETHUSD",1769881930227,1.03963072,2404.7,2402.7,1.0404961]
["bitfinex","ETHUSD",1769881930411,1.03948121,2405.1,2403.3,0.01257703]
["bitfinex","ETHUSD",1769881930611,14.36272894,2405.1,2402.5,17.63146896]
["bitfinex","ETHUSD",1769881930802,13.43822476,2405.0,2402.8,0.53659819]
["bitfinex","ETHUSD",1769881931142,13.33582476,2404.9,2402.8,0.52402116]
["bitfinex","ETHUSD",1769881931425,13.33582476,2404.9,2402.6,1.04053227]
["bitfinex","ETHUSD",1769881931426,13.32324773,2404.5,2402.6,1.04053227]
["bitfinex","ETHUSD",1769881931642,0.9744,2404.4,2402.7,0.01257703]
["bitfinex","ETHUSD",1769881931807,0.872,2404.4,2402.6,14.49741393]
["bitfinex","ETHUSD",1769881932123,0.11497703,2404.8,2402.6,14.49741393]
["bitfinex","ETHUSD",1769881932124,13.43822476,2404.8,2402.6,14.49741393]
["bitfinex","ETHUSD",1769881932325,1.03963072,2404.7,2402.8,1.0404528]
["bitfinex","ETHUSD",1769881932734,17.58417062,2404.8,2403.0,0.01257703]
["bitfinex","ETHUSD",1769881932735,1.03960713,2404.8,2403.0,0.01257703]
["bitfinex","ETHUSD",1769881932952,0.61720616,2404.8,2403.2,0.01257703]
["bitfinex","ETHUSD",1769881933303,1.03946088,2405.1,2403.3,0.01257703]
["bitfinex","ETHUSD",1769881933498,1.03946088,2405.1,2403.1,0.01257703]
["bitfinex","ETHUSD",1769881933737,1.03946088,2405.1,2403.2,0.01257703]
["bitfinex","ETHUSD",1769881933914,1.03946088,2405.1,2403.0,0.01257703]
["bitfinex","ETHUSD",1769881934105,1.03946088,2405.1,2403.1,0.01257703]
["bitfinex","ETHUSD",1769881934300,1.03954426,2404.9,2403.0,1.05294323]
["bitfinex","ETHUSD",1769881934926,1.03954426,2404.9,2403.0,1.0403662]
["bitfinex","ETHUSD",1769881935329,0.001,2404.6,2403.0,1.0403662]
["bitfinex","ETHUSD",1769881935830,0.001,2404.6,2403.0,1.05294323]
["bitfinex","ETHUSD",1769881936145,0.001,2404.6,2403.5,0.01257703]
["bitfinex","ETHUSD",1769881936435,1.03898262,2406.2,2404.2,13.46945869]
["bitfinex","ETHUSD",1769881936604,1.03895383,2406.3,2404.4,0.01257703]
["bitfinex","ETHUSD",1769881936934,0.001,2406.4,2404.7,13.46945869]
["bitfinex","ETHUSD",1769881937099,1.0399234,2406.4,2404.7,13.45688166]
["bitfinex","ETHUSD",1769881937304,1.0399234,2406.4,2404.4,0.88457703]
["bitfinex","ETHUSD",1769881937524,1.0399234,2406.4,2404.5,0.23711279]
["bitfinex","ETHUSD",1769881937525,0.51953939,2406.3,2404.5,0.23711279]
["bitfinex","ETHUSD",1769881937848,0.51953939,2406.3,2404.5,0.22453576]
["bitfinex","ETHUSD",1769881938130,13.32324773,2406.1,2404.5,0.22453576]
["bitfinex","ETHUSD",1769881938308,1.03906899,2406.0,2404.6,1.03967395]
["bitfinex","ETHUSD",1769881938515,1.03905111,2406.1,2404.6,1.03967395]
["bitfinex","ETHUSD",1769881938715,1.03905111,2406.1,2404.7,0.54229112]
["bitfinex","ETHUSD",1769881939032,0.53211642,2406.3,2404.7,0.54229112]
["bitfinex","ETHUSD",1769881939237,0.001,2406.4,2404.7,0.54229112]
["bitfinex","ETHUSD",1769881939410,1.03990191,2406.4,2404.7,0.54229112]
["bitfinex","ETHUSD",1769881940540,0.001,2406.4,2404.8,1.03958749]
["bitfinex","ETHUSD",1769881940709,0.001,2406.4,2405.0,0.01257703]
["bitfinex","ETHUSD",1769881940909,0.001,2406.4,2405.1,0.01257703]
["bitfinex","ETHUSD",1769881941315,0.001,2406.4,2404.9,0.01257703]
["bitfinex","ETHUSD",1769881941531,0.001,2406.4,2404.9,0.590373]
["bitfinex","ETHUSD",1769881941731,0.001,2406.4,2405.0,0.01257703]
["bitfinex","ETHUSD",1769881942113,0.001,2406.4,2405.1,13.46945869]
["bitfinex","ETHUSD",1769881942313,0.001,2406.4,2405.5,0.01257703]
["bitfinex","ETHUSD",1769881942545,13.32324773,2407.6,2405.9,1.03911218]
["bitfinex","ETHUSD",1769881942546,14.36165378,2407.6,2405.9,1.03911218]
["bitfinex","ETHUSD",1769881942733,14.36165378,2407.6,2406.0,0.51955609]
["bitfinex","ETHUSD",1769881943115,1.03830906,2407.8,2406.0,0.53213312]
["bitfinex","ETHUSD",1769881943934,0.001,2407.9,2406.5,0.01257703]
["bitfinex","ETHUSD",1769881944113,0.001,2407.9,2406.6,0.01257703]
["bitfinex","ETHUSD",1769881944437,0.29563293,2408.6,2407.2,0.01257703]
["bitfinex","ETHUSD",1769881944639,0.29563293,2408.6,2407.7,0.01257703]
["bitfinex","ETHUSD",1769881944854,0.001,2409.6,2407.8,0.01257703]
["bitfinex","ETHUSD",1769881945036,13.32324773,2409.5,2407.7,0.871]
["bitfinex","ETHUSD",1769881945343,0.01257703,2409.4,2407.7,0.871]
["bitfinex","ETHUSD",1769881945638,13.33582476,2409.4,2407.7,0.871]
["bitfinex","ETHUSD",1769881946040,13.32324773,2409.0,2407.2,1.03855101]
["bitfinex","ETHUSD",1769881946229,13.32324773,2409.0,2406.3,13.57185869]
["bitfinex","ETHUSD",1769881946230,13.32324773,2408.7,2407.1,1.03855729]
["bitfinex","ETHUSD",1769881946413,13.32324773,2408.7,2407.1,1.03859278]
["bitfinex","ETHUSD",1769881946616,13.42564773,2408.5,2406.6,1.03880993]
["bitfinex","ETHUSD",1769881946927,0.1024,2408.5,2406.5,1.90983279]
["bitfinex","ETHUSD",1769881947137,0.1024,2408.5,2406.6,0.62035925]
["bitfinex","ETHUSD",1769881947138,0.63161368,2408.5,2406.6,0.62035925]
["bitfinex","ETHUSD",1769881947313,1.0379288,2408.7,2406.8,0.01257703]
["bitfinex","ETHUSD",1769881947510,1.0379288,2408.7,2406.7,13.46945869]
["bitfinex","ETHUSD",1769881947711,14.37375356,2408.7,2406.6,0.60778222]
["bitfinex","ETHUSD",1769881948030,14.37375356,2408.7,2406.7,0.01257703]
["bitfinex","ETHUSD",1769881948231,14.37375356,2408.7,2406.8,0.01257703]
["bitfinex","ETHUSD",1769881948541,1.05036073,2409.0,2407.1,0.01257703]
["bitfinex","ETHUSD",1769881948746,1.05032804,2409.1,2407.1,14.49547024]
["bitfinex","ETHUSD",1769881948948,0.01257703,2409.1,2407.5,13.45688166]
["bitfinex","ETHUSD",1769881949255,0.001,2409.6,2407.4,0.1024]
["bitfinex","ETHUSD",1769881949256,0.001,2409.6,2408.0,0.01257703]
["bitfinex","ETHUSD",1769881949415,0.001,2409.6,2408.5,0.01257703]
["bitfinex","ETHUSD",1769881949621,13.32324773,2410.7,2408.8,0.01257703]
["bitfinex","ETHUSD",1769881949852,13.32324773,2410.7,2408.9,0.01257703]
["bitfinex","ETHUSD",1769881950151,14.36029231,2410.7,2408.7,0.01257703]
["bitfinex","ETHUSD",1769881950314,13.32324773,2410.7,2408.8,0.01257703]
["bitfinex","ETHUSD",1769881950639,1.0370862,2410.6,2408.8,0.01257703]
["bitfinex","ETHUSD",1769881950839,13.32324773,2410.4,2408.8,1.03786092]
["bitfinex","ETHUSD",1769881951414,1.90805255,2410.7,2408.8,1.03786092]
["bitfinex","ETHUSD",1769881951616,1.90805255,2410.7,2408.9,0.51893056]
["bitfinex","ETHUSD",1769881951835,15.24387731,2410.7,2408.9,0.51893056]
["bitfinex","ETHUSD",1769881952020,0.01257703,2410.6,2408.9,0.51893056]
["bitfinex","ETHUSD",1769881952624,13.33582476,2410.4,2408.7,1.03788402]
["bitfinex","ETHUSD",1769881952825,1.03725831,2410.2,2408.6,1.90894687]
["bitfinex","ETHUSD",1769881953020,4.1616103,2410.3,2408.6,1.90894687]
["bitfinex","ETHUSD",1769881953021,0.01257703,2410.3,2408.6,1.90894687]
["bitfinex","ETHUSD",1769881953211,1.03722422,2410.3,2408.6,1.90894687]
["bitfinex","ETHUSD",1769881953412,13.32324773,2410.4,2408.7,0.60608897]
["bitfinex","ETHUSD",1769881953616,14.36042433,2410.4,2408.7,0.60608897]
["bitfinex","ETHUSD",1769881953859,0.01257703,2410.9,2408.7,0.60608897]
["bitfinex","ETHUSD",1769881953860,0.36926453,2411.4,2409.5,13.45688166]
["bitfinex","ETHUSD",1769881954067,1.12095883,2411.6,2409.6,0.01257703]
["bitfinex","ETHUSD",1769881954211,1.12095883,2411.6,2409.6,2.23303831]
["bitfinex","ETHUSD",1769881954415,0.0843003,2411.6,2409.8,0.01257703]
["bitfinex","ETHUSD",1769881954625,0.0843003,2411.6,2409.9,0.01257703]
["bitfinex","ETHUSD",1769881954854,0.0843003,2411.6,2409.6,2.23303831]
["bitfinex","ETHUSD",1769881954855,13.33582476,2411.3,2409.6,1.34946128]
["bitfinex","ETHUSD",1769881955015,13.33582476,2411.3,2409.3,1.03763581]
["bitfinex","ETHUSD",1769881955016,0.01257703,2411.0,2409.3,1.03763581]
["bitfinex","ETHUSD",1769881955217,0.1024,2410.5,2408.7,1.47708897]
["bitfinex","ETHUSD",1769881955521,0.1024,2410.5,2408.7,0.871]
["bitfinex","ETHUSD",1769881955522,13.33582476,2410.3,2408.7,0.871]
["bitfinex","ETHUSD",1769881955734,13.33582476,2410.1,2407.9,0.871]
["bitfinex","ETHUSD",1769881955938,0.1024,2409.6,2407.9,0.871]
["bitfinex","ETHUSD",1769881956134,14.30922476,2409.6,2407.9,0.871]
["bitfinex","ETHUSD",1769881956319,14.29664773,2409.6,2407.9,1.90921683]
["bitfinex","ETHUSD",1769881956640,13.33582476,2409.5,2407.9,1.90924725]
["bitfinex","ETHUSD",1769881956843,0.01257703,2409.9,2407.9,14.63583841]
["bitfinex","ETHUSD",1769881957026,1.03732968,2410.1,2407.9,14.63583841]
["bitfinex","ETHUSD",1769881957229,12.63014017,2409.9,2407.9,1.90924725]
["bitfinex","ETHUSD",1769881957549,0.01257703,2409.7,2408.0,0.60624013]
["bitfinex","ETHUSD",1769881958068,12.61756314,2409.8,2408.0,0.61881716]
["bitfinex","ETHUSD",1769881958256,1.03728589,2410.2,2408.3,0.01257703]
["bitfinex","ETHUSD",1769881958566,0.87,2410.3,2408.3,0.01257703]
["bitfinex","ETHUSD",1769881958567,1.90721687,2410.3,2408.3,0.01257703]
["bitfinex","ETHUSD",1769881958773,1.90721687,2410.3,2408.5,0.01257703]
["bitfinex","ETHUSD",1769881958931,1.04949117,2411.0,2408.6,13.77711554]
["bitfinex","ETHUSD",1769881959128,1.04949117,2411.0,2408.7,1.80672523]
["bitfinex","ETHUSD",1769881959129,13.15111265,2410.9,2408.7,1.80672523]
["bitfinex","ETHUSD",1769881959326,0.01257703,2410.5,2408.6,1.03794735]
["bitfinex","ETHUSD",1769881959649,12.61756314,2410.6,2408.7,0.01257703]
["bitfinex","ETHUSD",1769881959834,0.01257703,2410.5,2408.6,1.03794735]
["bitfinex","ETHUSD",1769881960033,0.11497703,2410.5,2408.6,1.03794735]
["bitfinex","ETHUSD",1769881960339,0.01257703,2410.7,2408.6,1.05052438]
["bitfinex","ETHUSD",1769881960545,0.01257703,2410.8,2408.9,0.01257703]
["bitfinex","ETHUSD",1769881960740,0.52097248,2410.9,2409.1,0.01257703]
["bitfinex","ETHUSD",1769881961041,14.81559668,2410.8,2409.2,1.03768885]
["bitfinex","ETHUSD",1769881961244,1.55795092,2410.9,2409.2,1.03768885]
["bitfinex","ETHUSD",1769881961571,1.55795092,2410.9,2409.1,4.15090768]
["bitfinex","ETHUSD",1769881961572,13.79117355,2410.6,2409.0,1.03776984]
["bitfinex","ETHUSD",1769881961851,0.75767682,2410.5,2409.0,1.03776984]
["bitfinex","ETHUSD",1769881962044,0.75767682,2410.5,2409.0,1.03776943]
["bitfinex","ETHUSD",1769881962243,0.75767682,2410.5,2409.1,1.03771933]
["bitfinex","ETHUSD",1769881962449,0.74509979,2410.5,2409.1,1.03771933]
["bitfinex","ETHUSD",1769881962831,1.78225184,2410.5,2408.6,1.03790426]
["bitfinex","ETHUSD",1769881963033,13.77859652,2411.9,2409.8,0.01257703]
["bitfinex","ETHUSD",1769881963253,1.12096645,2411.6,2409.9,0.87]
["bitfinex","ETHUSD",1769881963457,1.12096645,2411.6,2409.4,0.01257703]
["bitfinex","ETHUSD",1769881963458,0.52675911,2411.5,2410.0,0.88257703]
["bitfinex","ETHUSD",1769881963663,0.0843003,2411.6,2410.1,0.01257703]
["bitfinex","ETHUSD",1769881963867,0.0843003,2411.6,2410.2,0.01257703]
["bitfinex","ETHUSD",1769881964193,0.0843003,2411.6,2410.3,0.01257703]
["bitfinex","ETHUSD",1769881964479,0.0843003,2411.6,2410.0,0.87]
["bitfinex","ETHUSD",1769881964480,1.12096972,2411.6,2410.0,0.87]
["bitfinex","ETHUSD",1769881964683,1.64768821,2411.6,2410.0,0.87]
["bitfinex","ETHUSD",1769881965032,1.64768821,2411.6,2409.9,0.87]
["bitfinex","ETHUSD",1769881965366,1.64768821,2411.6,2409.4,13.14418026]
["bitfinex","ETHUSD",1769881965367,13.77859652,2411.2,2409.4,1.03759817]
["bitfinex","ETHUSD",1769881965575,13.77859652,2411.2,2409.8,1.03742044]
["bitfinex","ETHUSD",1769881965780,0.73934484,2411.1,2410.0,1.03733978]
["bitfinex","ETHUSD",1769881965949,0.73934484,2411.1,2409.9,1.03736691]
["bitfinex","ETHUSD",1769881966149,0.73934484,2411.1,2409.8,0.51874645]
["bitfinex","ETHUSD",1769881966355,0.73934484,2411.1,2409.9,1.03738642]
["bitfinex","ETHUSD",1769881966754,0.73934484,2411.1,2409.2,5.02066615]
["bitfinex","ETHUSD",1769881966755,0.73934484,2411.1,2409.2,0.87]
["bitfinex","ETHUSD",1769881966956,1.77624485,2411.1,2409.3,1.03764578]
["bitfinex","ETHUSD",1769881967367,13.77859652,2410.5,2408.2,0.0011]
["bitfinex","ETHUSD",1769881967578,13.77859652,2410.5,2408.7,1.03790414]
["bitfinex","ETHUSD",1769881967873,14.30532395,2410.4,2408.5,4.15192482]
["bitfinex","ETHUSD",1769881968044,0.52672743,2410.4,2408.8,4.1514267]
["bitfinex","ETHUSD",1769881968244,13.79117355,2410.9,2409.2,1.03768459]
["bitfinex","ETHUSD",1769881968245,13.77859652,2410.9,2409.2,1.03768459]
["bitfinex","ETHUSD",1769881968450,13.77859652,2410.9,2409.2,1.90768459]
["bitfinex","ETHUSD",1769881968949,1.03700016,2410.8,2409.2,1.90768459]
["bitfinex","ETHUSD",1769881969285,13.88099652,2411.2,2409.2,1.90768459]
["bitfinex","ETHUSD",1769881969574,14.20356793,2411.1,2409.3,0.605844]
["bitfinex","ETHUSD",1769881970976,1.03691414,2411.0,2409.4,1.03760272]
["bitfinex","ETHUSD",1769881971277,0.42497141,2411.1,2409.4,1.03760272]
["bitfinex","ETHUSD",1769881971455,13.86289682,2411.6,2409.6,0.01257703]
["bitfinex","ETHUSD",1769881971456,1.03669914,2411.5,2409.6,0.01257703]
["bitfinex","ETHUSD",1769881971650,1.03669914,2411.5,2409.8,0.01257703]
["bitfinex","ETHUSD",1769881971854,0.0843003,2411.6,2409.9,0.01257703]
["bitfinex","ETHUSD",1769881972150,0.0843003,2411.6,2410.2,0.01257703]
["bitfinex","ETHUSD",1769881972353,0.0843003,2411.6,2410.1,0.01257703]
["bitfinex","ETHUSD",1769881972557,0.001,2411.0,2410.1,0.01257703]
["bitfinex","ETHUSD",1769881972952,0.001,2411.0,2409.9,0.01257703]
["bitfinex","ETHUSD",1769881973153,0.001,2411.0,2410.0,0.01257703]
["bitfinex","ETHUSD",1769881973380,0.001,2411.0,2410.2,0.01257703]
["bitfinex","ETHUSD",1769881973565,0.001,2411.0,2410.0,1.33076816]
["bitfinex","ETHUSD",1769881973766,0.001,2411.0,2410.1,0.01257703]
["bitfinex","ETHUSD",1769881973973,0.001,2411.0,2410.2,0.01257703]
["bitfinex","ETHUSD",1769881974283,0.001,2411.0,2410.2,0.88257703]
["bitfinex","ETHUSD",1769881974661,0.0843003,2411.6,2410.3,0.01257703]
["bitfinex","ETHUSD",1769881974863,0.0843003,2411.6,2410.6,0.01257703]
["bitfinex","ETHUSD",1769881975057,1e-08,2411.6,2410.7,1.04962021]
["bitfinex","ETHUSD",1769881975256,1e-08,2411.6,2410.8,0.521037]
["bitfinex","ETHUSD",1769881975593,1e-08,2411.6,2410.6,1.03706637]
["bitfinex","ETHUSD",1769881976453,1.03669079,2411.6,2410.5,1.03711635]
["bitfinex","ETHUSD",1769881976722,1.03669079,2411.6,2410.5,1.03712716]
["bitfinex","ETHUSD",1769881977490,1e-08,2411.6,2410.0,1.31819113]
["bitfinex","ETHUSD",1769881977710,13.77859653,2411.6,2409.7,1.03743533]
["bitfinex","ETHUSD",1769881977984,13.77859652,2411.2,2408.7,4.16411599]
["bitfinex","ETHUSD",1769881978171,13.77859652,2411.0,2409.7,1.03746875]
["bitfinex","ETHUSD",1769881978370,0.01257703,2411.4,2409.4,0.01257703]
["bitfinex","ETHUSD",1769881978371,13.88099652,2411.4,2409.4,0.01257703]
["bitfinex","ETHUSD",1769881978573,13.77859652,2411.2,2409.0,0.01257703]
["bitfinex","ETHUSD",1769881978881,13.77859652,2411.1,2409.7,1.03746751]
["bitfinex","ETHUSD",1769881979060,13.77859652,2411.1,2409.7,0.51876914]
["bitfinex","ETHUSD",1769881979260,13.77859652,2411.1,2409.6,1.03750872]
["bitfinex","ETHUSD",1769881979483,14.81551066,2411.0,2409.1,1.03773193]
["bitfinex","ETHUSD",1769881979871,14.81551066,2411.0,2409.1,1.05030896]
["bitfinex","ETHUSD",1769881980080,1.03678513,2411.3,2409.5,0.01257703]
["bitfinex","ETHUSD",1769881980291,13.77859653,2411.6,2409.5,0.01257703]
["bitfinex","ETHUSD",1769881980500,1.03666,2411.6,2409.7,0.01257703]
["bitfinex","ETHUSD",1769881980800,1.03666,2411.6,2409.8,0.01257703]
["bitfinex","ETHUSD",1769881981494,1e-08,2411.6,2410.5,0.01257703]
["bitfinex","ETHUSD",1769881981704,1e-08,2411.6,2410.4,0.01257703]
["bitfinex","ETHUSD",1769881981705,1e-08,2411.6,2410.6,0.87]
["bitfinex","ETHUSD",1769881982201,1e-08,2411.6,2410.7,0.01257703]
["bitfinex","ETHUSD",1769881982601,1e-08,2411.6,2410.2,1.03725831]
["bitfinex","ETHUSD",1769881982768,1e-08,2411.6,2410.6,0.01257703]
["bitfinex","ETHUSD",1769881982969,1e-08,2411.6,2410.8,0.01257703]
["bitfinex","ETHUSD",1769881983179,0.001,2412.0,2411.1,0.01257703]
["bitfinex","ETHUSD",1769881983478,0.001,2412.0,2411.1,1.03687113]
["bitfinex","ETHUSD",1769881983676,0.001,2412.0,2411.2,0.51843557]
["bitfinex","ETHUSD",1769881984583,0.001,2411.4,2410.9,0.87]
["bitfinex","ETHUSD",1769881985204,0.001,2411.4,2410.5,1.03711702]
["bitfinex","ETHUSD",1769881985507,13.77959652,2411.4,2410.0,0.87]
["bitfinex","ETHUSD",1769881986100,13.77959652,2411.4,2410.0,1.907336]
["bitfinex","ETHUSD",1769881986289,0.001,2411.4,2410.1,0.01257703]
["bitfinex","ETHUSD",1769881986719,0.001,2412.0,2410.5,0.01257703]
["bitfinex","ETHUSD",1769881986899,0.001,2412.0,2410.7,0.01257703]
["bitfinex","ETHUSD",1769881987074,0.001,2412.0,2411.1,0.01257703]
["bitfinex","ETHUSD",1769881987280,0.001,2412.0,2410.0,1.037336]
["bitfinex","ETHUSD",1769881987281,1.0374996,2412.0,2410.0,1.037336]
["bitfinex","ETHUSD",1769881987573,0.001,2412.0,2410.3,1.03721528]
["bitfinex","ETHUSD",1769881988019,0.001,2412.0,2410.4,0.01257703]
["bitfinex","ETHUSD",1769881988224,0.001,2412.0,2410.3,1.03721528]
["bitfinex","ETHUSD",1769881988591,0.001,2412.0,2410.3,1.04979231]
["bitfinex","ETHUSD",1769881988815,0.001,2412.0,2410.7,0.01257703]
["bitfinex","ETHUSD",1769881989017,0.001,2412.0,2410.6,0.01257703]
["bitfinex","ETHUSD",1769881989519,0.001,2412.0,2410.5,0.01257703]
["bitfinex","ETHUSD",1769881989718,0.001,2412.0,2410.9,0.01257703]
["bitfinex","ETHUSD",1769881989902,0.001,2412.0,2410.8,0.01257703]
["bitfinex","ETHUSD",1769881990097,0.001,2412.0,2410.9,0.01257703]
["bitfinex","ETHUSD",1769881990326,0.001,2412.0,2410.6,1.0370862]
["bitfinex","ETHUSD",1769881990526,0.001,2412.0,2410.7,0.5185431]
["bitfinex","ETHUSD",1769881991746,0.001,2412.0,2410.8,1.03700016]
["bitfinex","ETHUSD",1769881992426,0.001,2412.0,2410.7,1.55557637]
["bitfinex","ETHUSD",1769881992600,0.001,2412.0,2410.6,1.03707418]
["bitfinex","ETHUSD",1769881992803,0.001,2412.0,2410.7,1.03703689]
["bitfinex","ETHUSD",1769881993524,0.001,2412.0,2410.7,1.04961392]
["bitfinex","ETHUSD",1769881993695,0.001,2412.0,2410.8,0.01257703]
["bitfinex","ETHUSD",1769881993900,0.001,2412.0,2410.8,0.52230975]
["bitfinex","ETHUSD",1769881994095,0.001,2412.0,2410.7,1.03702773]
["bitfinex","ETHUSD",1769881994397,0.001,2412.0,2410.6,1.03707964]
["bitfinex","ETHUSD",1769881994714,12.64755985,2412.0,2410.6,1.03707964]
["bitfinex","ETHUSD",1769881994900,12.64755985,2412.0,2410.7,1.03704229]
["bitfinex","ETHUSD",1769881995108,12.64755985,2412.0,2409.6,12.79933061]
["bitfinex","ETHUSD",1769881995301,12.64755985,2412.0,2410.2,1.03721993]
["bitfinex","ETHUSD",1769881995302,12.64655985,2411.8,2410.2,1.03721993]
["bitfinex","ETHUSD",1769881995517,12.64655985,2411.8,2410.2,1.03725469]
["bitfinex","ETHUSD",1769881995727,0.001,2412.0,2409.7,0.869]
["bitfinex","ETHUSD",1769881995728,12.65913688,2411.6,2409.7,0.869]
["bitfinex","ETHUSD",1769881995919,12.65913688,2411.6,2409.6,1.03748734]
["bitfinex","ETHUSD",1769881995920,12.64655985,2411.0,2409.6,1.03748734]
["bitfinex","ETHUSD",1769881996119,12.64655985,2411.0,2409.7,1.03745473]
["bitfinex","ETHUSD",1769881996345,13.51555985,2411.5,2409.7,1.03745473]
["bitfinex","ETHUSD",1769881996514,13.51555985,2411.5,2410.8,0.0011]
["bitfinex","ETHUSD",1769881996714,13.51555985,2411.5,2409.8,0.51983489]
["bitfinex","ETHUSD",1769881997250,12.64655985,2411.5,2409.8,0.53241192]
["bitfinex","ETHUSD",1769881997431,0.001,2411.8,2410.1,0.01257703]
["bitfinex","ETHUSD",1769881997633,1.03758643,2411.8,2410.2,0.869]
["bitfinex","ETHUSD",1769881997843,0.001,2411.8,2410.3,1.04979231]
["bitfinex","ETHUSD",1769881998012,1.03757653,2411.8,2410.3,1.03721528]
["bitfinex","ETHUSD",1769881998415,13.68413638,2411.8,2410.3,1.03721528]
["bitfinex","ETHUSD",1769881998810,0.001,2411.8,2410.3,1.04979231]
["bitfinex","ETHUSD",1769881999016,13.68413799,2411.8,2410.4,0.60802305]
["bitfinex","ETHUSD",1769881999257,13.68413799,2411.8,2410.3,1.03721528]
["bitfinex","ETHUSD",1769881999517,12.64655985,2411.6,2410.2,0.869]
["bitfinex","ETHUSD",1769881999832,12.64655985,2411.4,2409.8,1.55724459]
["bitfinex","ETHUSD",1769882000033,13.68334498,2411.3,2409.8,1.55725767]
["bitfinex","ETHUSD",1769882000226,13.68334498,2411.3,2409.8,1.03852278]
["bitfinex","ETHUSD",1769882000822,13.68334498,2411.3,2409.8,0.0011]
["bitfinex","ETHUSD",1769882001036,13.68334498,2411.3,2409.8,1.0385224]
["bitfinex","ETHUSD",1769882001333,12.64655985,2411.3,2409.8,1.0385224]
["bitfinex","ETHUSD",1769882001540,1.90576927,2411.4,2409.8,1.0385224]
["bitfinex","ETHUSD",1769882001541,1.90576927,2411.4,2409.9,0.01257703]
["bitfinex","ETHUSD",1769882001755,0.001,2411.8,2410.0,0.01257703]
["bitfinex","ETHUSD",1769882001928,1.03759256,2411.8,2410.3,1.03721528]
["bitfinex","ETHUSD",1769882002941,1.03759256,2411.8,2410.2,1.03723201]
["bitfinex","ETHUSD",1769882003148,13.68415241,2411.8,2410.2,1.03723201]
["bitfinex","ETHUSD",1769882003352,12.64655985,2411.7,2410.2,1.55587506]
["bitfinex","ETHUSD",1769882003751,12.74895985,2411.4,2409.9,1.03737782]
["bitfinex","ETHUSD",1769882003944,12.64655985,2411.1,2409.8,0.0011]
["bitfinex","ETHUSD",1769882005228,12.64655985,2410.9,2409.2,0.869]
["bitfinex","ETHUSD",1769882005559,12.74895985,2410.3,2408.6,1.03793867]
["bitfinex","ETHUSD",1769882005733,12.74895985,2410.3,2408.3,0.01257703]
["bitfinex","ETHUSD",1769882005734,12.64655985,2410.3,2408.3,0.01257703]
["bitfinex","ETHUSD",1769882005935,1.03730135,2410.1,2408.6,1.03794735]
["bitfinex","ETHUSD",1769882006536,14.55277599,2410.3,2408.6,1.05052438]
["bitfinex","ETHUSD",1769882006949,1.03717225,2410.4,2408.7,0.01257703]
["bitfinex","ETHUSD",1769882007158,1.90600016,2410.8,2409.0,0.01257703]
["bitfinex","ETHUSD",1769882007535,1.90600016,2410.8,2408.8,0.01257703]
["bitfinex","ETHUSD",1769882007960,12.64655985,2410.5,2408.8,1.03786117]
["bitfinex","ETHUSD",1769882008469,13.68345069,2411.1,2409.5,0.01257703]
["bitfinex","ETHUSD",1769882008769,13.68345069,2411.1,2409.6,0.01257703]
["bitfinex","ETHUSD",1769882008770,1.46444631,2411.1,2409.6,0.01257703]
["bitfinex","ETHUSD",1769882009456,1.46444631,2411.1,2409.5,0.01257703]
["bitfinex","ETHUSD",1769882009652,1.46444631,2411.1,2409.4,0.87]
["bitfinex","ETHUSD",1769882009847,0.56118381,2411.0,2409.5,0.01257703]
["bitfinex","ETHUSD",1769882010044,4.14716131,2411.3,2409.6,1.0375166]
["bitfinex","ETHUSD",1769882011069,12.64655985,2411.2,2409.6,1.0375166]
["bitfinex","ETHUSD",1769882011661,12.74895985,2411.1,2409.5,1.0375355]
["bitfinex","ETHUSD",1769882012240,1.03691414,2411.0,2409.5,1.0375355]
["bitfinex","ETHUSD",1769882013540,1.03691414,2411.0,2409.4,5.0203501]
["bitfinex","ETHUSD",1769882013541,12.74895985,2410.9,2409.4,1.90757901]
["bitfinex","ETHUSD",1769882013771,12.74895985,2410.9,2409.4,1.90760145]
["bitfinex","ETHUSD",1769882014080,12.64655985,2410.9,2409.4,1.90760145]
["bitfinex","ETHUSD",1769882014251,1.03682813,2411.2,2409.4,1.92017848]
["bitfinex","ETHUSD",1769882014571,12.65913688,2411.4,2409.4,1.92017848]
["bitfinex","ETHUSD",1769882014572,12.74895985,2411.4,2409.5,0.60831664]
["bitfinex","ETHUSD",1769882014781,12.64655985,2411.2,2409.5,0.60831664]
["bitfinex","ETHUSD",1769882014950,0.1024,2411.0,2409.5,0.60831664]
["bitfinex","ETHUSD",1769882015159,0.1024,2410.9,2409.5,0.60831664]
["bitfinex","ETHUSD",1769882016555,1.03700016,2410.8,2409.5,1.645875]
["bitfinex","ETHUSD",1769882016754,1.03700016,2410.8,2409.4,1.03759072]
["bitfinex","ETHUSD",1769882016977,1.03700016,2410.8,2409.5,1.03755492]
["bitfinex","ETHUSD",1769882017960,4.14783998,2410.9,2409.5,1.03755492]
["bitfinex","ETHUSD",1769882017961,1.03698239,2410.9,2409.5,1.03755492]
["bitfinex","ETHUSD",1769882018171,0.87,2411.1,2409.6,0.01257703]
["bitfinex","ETHUSD",1769882018367,1.03681314,2411.3,2409.7,0.01257703]
["bitfinex","ETHUSD",1769882018574,4.1469771,2411.4,2409.8,1.03743049]
["bitfinex","ETHUSD",1769882019078,1.03767973,2411.6,2410.0,0.01257703]
["bitfinex","ETHUSD",1769882019253,1.55619856,2411.6,2410.0,1.53337543]
["bitfinex","ETHUSD",1769882019578,13.49572818,2410.9,2409.5,1.03755016]
["bitfinex","ETHUSD",1769882019875,0.01257703,2411.3,2409.5,1.03755016]
["bitfinex","ETHUSD",1769882019876,13.50830521,2411.4,2409.7,1.03747301]
["bitfinex","ETHUSD",1769882020458,1.67117559,2411.6,2410.1,0.01257703]
["bitfinex","ETHUSD",1769882020459,0.51951883,2411.6,2410.1,0.01257703]
["bitfinex","ETHUSD",1769882020655,0.001,2411.6,2410.3,1.03721528]
["bitfinex","ETHUSD",1769882022565,0.001,2411.0,2410.3,1.03721528]
["bitfinex","ETHUSD",1769882025256,0.001,2411.6,2410.4,12.74344779]
["bitfinex","ETHUSD",1769882025461,0.001,2411.6,2410.5,0.01257703]
["bitfinex","ETHUSD",1769882025864,0.001,2411.6,2410.4,12.74344779]
["bitfinex","ETHUSD",1769882025865,0.001,2411.6,2410.4,12.73087076]
["bitfinex","ETHUSD",1769882026060,0.001,2411.6,2410.5,1.39190104]
["bitfinex","ETHUSD",1769882026450,0.001,2411.6,2410.5,1.37932401]
["bitfinex","ETHUSD",1769882026872,0.001,2411.6,2410.4,0.01257703]
["bitfinex","ETHUSD",1769882027075,0.001,2411.6,2410.5,1.03712922]
["bitfinex","ETHUSD",1769882027385,0.001,2411.6,2410.4,1.03716454]
["bitfinex","ETHUSD",1769882027584,0.001,2411.6,2410.2,4.14902228]
["bitfinex","ETHUSD",1769882027762,0.001,2411.6,2410.4,1.03716237]
["bitfinex","ETHUSD",1769882028085,0.001,2411.6,2410.4,1.55576412]
["bitfinex","ETHUSD",1769882031187,0.001,2411.6,2410.4,0.51860175]
["bitfinex","ETHUSD",1769882031486,0.001,2411.6,2410.2,1.03723215]
["bitfinex","ETHUSD",1769882031786,0.001,2411.6,2410.0,5.01827045]
["bitfinex","ETHUSD",1769882031787,1.03765616,2411.6,2410.1,1.03730135]
["bitfinex","ETHUSD",1769882032158,1.03765616,2411.6,2410.4,0.01257703]
["bitfinex","ETHUSD",1769882032159,0.001,2411.6,2410.4,0.01257703]
["bitfinex","ETHUSD",1769882032360,0.001,2411.6,2410.5,0.01257703]
["bitfinex","ETHUSD",1769882032560,0.001,2411.6,2410.4,0.01257703]
["bitfinex","ETHUSD",1769882033203,0.001,2411.6,2410.2,12.73087076]
["bitfinex","ETHUSD",1769882033406,0.001,2411.6,2410.3,1.37807491]
["bitfinex","ETHUSD",1769882034019,0.001,2411.6,2410.4,1.03717225]
["bitfinex","ETHUSD",1769882035125,12.757531,2411.6,2410.4,1.03717225]
["bitfinex","ETHUSD",1769882035999,13.79323014,2411.5,2410.1,1.03730135]
["bitfinex","ETHUSD",1769882036189,13.79323014,2411.5,2410.2,0.60555068]
["bitfinex","ETHUSD",1769882036510,0.001,2411.4,2410.2,0.60555068]
["bitfinex","ETHUSD",1769882037088,0.001,2411.4,2410.1,1.03730135]
["bitfinex","ETHUSD",1769882037089,12.757531,2411.4,2410.1,1.03730135]
["bitfinex","ETHUSD",1769882037610,12.757531,2411.4,2410.0,5.01820542]
["bitfinex","ETHUSD",1769882037611,12.757531,2411.4,2410.0,1.90631258]
["bitfinex","ETHUSD",1769882037811,12.757531,2411.4,2410.0,0.869]
["bitfinex","ETHUSD",1769882038019,12.757531,2411.4,2410.0,1.90634409]
["bitfinex","ETHUSD",1769882038313,12.756531,2411.2,2409.9,1.03738511]
["bitfinex","ETHUSD",1769882038794,12.756531,2411.2,2409.3,4.15050505]
["bitfinex","ETHUSD",1769882038795,12.756531,2410.3,2408.8,0.0011]
["bitfinex","ETHUSD",1769882038997,12.756531,2410.1,2408.8,0.0011]
["bitfinex","ETHUSD",1769882039306,12.756531,2409.9,2408.8,0.0011]
["bitfinex","ETHUSD",1769882040086,1.0375166,2409.6,2408.8,0.0011]
["bitfinex","ETHUSD",1769882040284,13.7940476,2409.6,2408.8,0.0011]
["bitfinex","ETHUSD",1769882040815,1.0375166,2409.6,2408.8,0.0011]
["bitfinex","ETHUSD",1769882041118,12.858931,2409.9,2408.5,0.0011]
["bitfinex","ETHUSD",1769882041325,12.87150803,2409.7,2408.5,0.0011]
["bitfinex","ETHUSD",1769882041619,12.76910803,2409.5,2408.5,0.0011]
["bitfinex","ETHUSD",1769882042004,0.1024,2409.7,2408.5,0.0011]
["bitfinex","ETHUSD",1769882042197,12.858931,2409.5,2408.5,0.0011]
["bitfinex","ETHUSD",1769882042395,12.756531,2409.3,2408.5,0.0011]
["bitfinex","ETHUSD",1769882042601,0.1024,2409.5,2408.5,0.0011]
["bitfinex","ETHUSD",1769882042894,12.756531,2409.1,2408.0,0.0011]
["bitfinex","ETHUSD",1769882043099,12.76910803,2408.9,2408.0,0.0011]
["bitfinex","ETHUSD",1769882043310,12.76910803,2408.8,2408.0,0.0011]
["bitfinex","ETHUSD",1769882043520,12.756531,2408.2,2407.0,0.0011]
["bitfinex","ETHUSD",1769882043692,13.626531,2408.2,2407.0,0.0011]
["bitfinex","ETHUSD",1769882043892,12.756531,2408.0,2407.0,0.0011]
["bitfinex","ETHUSD",1769882044115,12.76910803,2407.7,2406.4,0.87]
["bitfinex","ETHUSD",1769882044351,14.66490946,2407.6,2406.4,0.87]
["bitfinex","ETHUSD",1769882044487,12.858931,2407.5,2406.2,0.0011]
["bitfinex","ETHUSD",1769882044691,4.26805436,2407.9,2406.2,0.0011]
["bitfinex","ETHUSD",1769882044692,1.03811975,2408.2,2406.4,13.76976528]
["bitfinex","ETHUSD",1769882044897,1.03811975,2408.2,2406.5,14.53598283]
["bitfinex","ETHUSD",1769882045119,13.79465075,2408.2,2406.6,0.87]
["bitfinex","ETHUSD",1769882045302,12.858931,2408.1,2406.6,0.87]
["bitfinex","ETHUSD",1769882045616,0.1024,2408.1,2406.6,0.87]
["bitfinex","ETHUSD",1769882045820,1.05069678,2408.2,2406.6,0.87]
["bitfinex","ETHUSD",1769882045821,1.03811975,2408.2,2406.6,0.87]
["bitfinex","ETHUSD",1769882046191,1.03811975,2408.2,2406.6,13.60087076]
["bitfinex","ETHUSD",1769882046392,1.03803354,2408.4,2406.7,1.03876677]
["bitfinex","ETHUSD",1769882046620,1.03790426,2408.7,2407.0,12.73087076]
["bitfinex","ETHUSD",1769882047302,14.18681593,2408.7,2406.7,1.03876677]
["bitfinex","ETHUSD",1769882047501,14.18681593,2408.7,2406.8,13.61600046]
["bitfinex","ETHUSD",1769882048020,14.1866436,2409.2,2407.3,13.00961707]
["bitfinex","ETHUSD",1769882048324,4.25334483,2409.1,2407.4,1.03846473]
["bitfinex","ETHUSD",1769882048493,4.25334483,2409.1,2407.5,0.87]
["bitfinex","ETHUSD",1769882048494,4.26592186,2409.1,2407.5,0.87]
["bitfinex","ETHUSD",1769882048693,13.67801935,2409.0,2407.5,0.87]
["bitfinex","ETHUSD",1769882048898,0.52910768,2409.0,2407.5,0.87]
["bitfinex","ETHUSD",1769882049096,13.25131167,2408.9,2407.5,0.87]
["bitfinex","ETHUSD",1769882049523,13.1614887,2408.6,2407.5,0.87]
["bitfinex","ETHUSD",1769882049824,0.87,2408.6,2407.5,0.87]
["bitfinex","ETHUSD",1769882050024,13.63200936,2408.9,2407.5,0.87]
["bitfinex","ETHUSD",1769882050319,1.03786117,2408.8,2407.5,0.87]
["bitfinex","ETHUSD",1769882050540,14.18677284,2408.8,2407.5,1.90841633]
["bitfinex","ETHUSD",1769882050702,14.98232445,2408.8,2407.6,0.60622694]
["bitfinex","ETHUSD",1769882050897,14.98232445,2408.8,2407.5,0.87]
["bitfinex","ETHUSD",1769882051097,14.99490148,2408.8,2407.5,1.90841677]
["bitfinex","ETHUSD",1769882051507,14.99490148,2408.8,2407.5,0.87]
["bitfinex","ETHUSD",1769882051741,14.99490148,2408.8,2406.6,0.0011]
["bitfinex","ETHUSD",1769882051742,13.14891167,2408.5,2407.0,1.03861383]
["bitfinex","ETHUSD",1769882051898,14.01891167,2408.5,2407.0,1.03861383]
["bitfinex","ETHUSD",1769882052233,13.61943233,2408.4,2407.0,1.03861383]
["bitfinex","ETHUSD",1769882052929,13.14891167,2408.2,2406.7,1.90874835]
["bitfinex","ETHUSD",1769882053298,13.14891167,2408.2,2406.6,0.0011]
["bitfinex","ETHUSD",1769882053299,13.1614887,2407.7,2406.6,0.0011]
["bitfinex","ETHUSD",1769882053497,13.14891167,2407.5,2406.6,0.0011]
["bitfinex","ETHUSD",1769882053723,13.95704031,2407.4,2406.4,0.0011]
["bitfinex","ETHUSD",1769882054024,13.14891167,2407.0,2406.0,0.0011]
["bitfinex","ETHUSD",1769882054331,14.01891167,2406.9,2406.0,0.0011]
["bitfinex","ETHUSD",1769882054645,0.47052066,2406.8,2406.0,0.0011]
["bitfinex","ETHUSD",1769882054802,1.03846473,2407.4,2406.0,0.0011]
["bitfinex","ETHUSD",1769882055003,13.71060451,2407.3,2406.0,0.0011]
["bitfinex","ETHUSD",1769882055235,13.14891167,2407.0,2406.0,0.0011]
["bitfinex","ETHUSD",1769882055449,14.01891167,2407.0,2406.0,0.0011]
["bitfinex","ETHUSD",1769882056756,0.87,2407.0,2406.0,1.04015878]
["bitfinex","ETHUSD",1769882056922,1.03868046,2406.9,2406.0,0.0011]
["bitfinex","ETHUSD",1769882057844,1.03868046,2406.9,2405.4,0.0011]
["bitfinex","ETHUSD",1769882057845,13.14891167,2406.7,2405.4,0.0011]
["bitfinex","ETHUSD",1769882058143,13.14891167,2406.5,2405.4,0.0011]
["bitfinex","ETHUSD",1769882058315,0.87,2406.4,2405.4,0.0011]
["bitfinex","ETHUSD",1769882058808,1.03893945,2406.3,2405.4,0.0011]
["bitfinex","ETHUSD",1769882059012,1.90891841,2406.4,2405.4,0.0011]
["bitfinex","ETHUSD",1769882059389,4.27001053,2406.8,2405.4,0.0011]
["bitfinex","ETHUSD",1769882059390,1.0386373,2407.0,2405.4,0.0011]
["bitfinex","ETHUSD",1769882059526,14.18754897,2407.0,2405.4,0.0011]
["bitfinex","ETHUSD",1769882060013,14.200126,2407.0,2405.4,0.0011]
["bitfinex","ETHUSD",1769882060540,14.18754897,2407.0,2405.4,0.0011]
["bitfinex","ETHUSD",1769882061229,14.18754897,2407.0,2405.6,0.0011]
["bitfinex","ETHUSD",1769882062316,14.200126,2407.0,2405.6,0.0011]
["bitfinex","ETHUSD",1769882062511,0.01257703,2406.6,2405.6,0.0011]
["bitfinex","ETHUSD",1769882062716,0.01257703,2406.9,2405.6,0.0011]
["bitfinex","ETHUSD",1769882062717,0.11497703,2406.9,2405.6,0.0011]
["bitfinex","ETHUSD",1769882062935,1.14116677,2406.7,2405.6,0.0011]
["bitfinex","ETHUSD",1769882063935,14.29007844,2406.7,2405.6,0.0011]
["bitfinex","ETHUSD",1769882064265,14.29007844,2406.7,2405.4,0.0011]
["bitfinex","ETHUSD",1769882064266,13.14891167,2406.5,2405.4,0.0011]
["bitfinex","ETHUSD",1769882064634,1.14116677,2406.7,2405.4,0.0011]
["bitfinex","ETHUSD",1769882065354,1.03876677,2406.7,2405.4,0.0011]
["bitfinex","ETHUSD",1769882065662,1.90976677,2406.7,2405.4,0.0011]
["bitfinex","ETHUSD",1769882066153,0.1024,2407.2,2405.5,13.00961707]
["bitfinex","ETHUSD",1769882066565,0.1024,2407.2,2405.6,13.00961707]
["bitfinex","ETHUSD",1769882066775,0.001,2407.4,2405.8,13.00961707]
["bitfinex","ETHUSD",1769882066941,0.001,2407.4,2406.1,14.03606584]
["bitfinex","ETHUSD",1769882067146,0.001,2407.4,2406.1,14.90706584]
["bitfinex","ETHUSD",1769882067355,0.001,2407.4,2406.3,13.00961707]
["bitfinex","ETHUSD",1769882067553,0.001,2407.4,2406.3,12.99704004]
["bitfinex","ETHUSD",1769882068471,14.01991167,2408.3,2406.2,1.92015164]
["bitfinex","ETHUSD",1769882068472,1.03811975,2408.2,2406.4,12.99704004]
["bitfinex","ETHUSD",1769882068766,14.18703142,2408.2,2406.4,12.99704004]
["bitfinex","ETHUSD",1769882068932,14.18703142,2408.2,2406.2,1.90757461]
["bitfinex","ETHUSD",1769882068933,13.14891167,2407.8,2406.3,1.03893945]
["bitfinex","ETHUSD",1769882069335,13.14891167,2407.8,2406.2,4.15592306]
["bitfinex","ETHUSD",1769882069336,0.1024,2407.6,2405.9,4.15644272]
["bitfinex","ETHUSD",1769882069641,14.01991167,2407.6,2406.1,1.03900069]
["bitfinex","ETHUSD",1769882069977,14.01991167,2407.6,2406.1,0.51954342]
["bitfinex","ETHUSD",1769882070348,13.14891167,2407.4,2406.0,1.03903332]
["bitfinex","ETHUSD",1769882071071,14.18741954,2407.3,2405.7,1.03919857]
["bitfinex","ETHUSD",1769882071246,13.2638887,2407.2,2405.6,0.871]
["bitfinex","ETHUSD",1769882071657,13.2638887,2407.2,2405.6,1.91024122]
["bitfinex","ETHUSD",1769882071866,13.71060451,2407.1,2405.6,1.91024122]
["bitfinex","ETHUSD",1769882072277,0.871,2407.0,2405.6,1.91024122]
["bitfinex","ETHUSD",1769882072953,14.01991167,2407.0,2405.6,0.871]
["bitfinex","ETHUSD",1769882073155,1.03868046,2406.9,2405.6,0.871]
["bitfinex","ETHUSD",1769882073355,1.03868046,2406.9,2405.6,1.91023567]
["bitfinex","ETHUSD",1769882073762,1.03868046,2406.9,2405.6,1.91133567]
["bitfinex","ETHUSD",1769882074588,0.51934023,2406.8,2405.7,0.60683027]
["bitfinex","ETHUSD",1769882075087,4.15472184,2407.1,2405.8,1.03915537]
["bitfinex","ETHUSD",1769882075088,4.15438786,2407.1,2405.8,1.03915537]
["bitfinex","ETHUSD",1769882077280,1.03959415,2407.2,2405.8,1.03915537]
["bitfinex","ETHUSD",1769882077670,0.56169284,2408.1,2406.8,13.1473011]
["bitfinex","ETHUSD",1769882077892,0.01257703,2409.0,2407.3,1.83273154]
["bitfinex","ETHUSD",1769882078064,14.92374753,2409.4,2407.6,0.0214923]
["bitfinex","ETHUSD",1769882078065,0.01257703,2408.6,2407.6,0.0214923]
["bitfinex","ETHUSD",1769882078380,0.01257703,2407.8,2407.6,0.0214923]
["bitfinex","ETHUSD",1769882078577,0.01257703,2408.0,2407.6,0.0214923]
["bitfinex","ETHUSD",1769882078761,4.16298792,2409.5,2407.6,0.0214923]
["bitfinex","ETHUSD",1769882078959,0.01257703,2409.4,2407.6,0.0214923]
["bitfinex","ETHUSD",1769882079175,0.01257703,2408.4,2407.7,1.03833534]
["bitfinex","ETHUSD",1769882079387,0.01257703,2408.1,2407.6,1.05984637]
["bitfinex","ETHUSD",1769882079546,0.01257703,2408.0,2407.6,1.05986496]
["bitfinex","ETHUSD",1769882079754,0.01257703,2408.1,2407.6,1.05986496]
["bitfinex","ETHUSD",1769882079964,0.01257703,2408.0,2407.6,1.05986496]
["bitfinex","ETHUSD",1769882080185,0.01257703,2408.3,2407.6,1.66833537]
["bitfinex","ETHUSD",1769882080484,0.01257703,2408.0,2407.6,0.0214923]
["bitfinex","ETHUSD",1769882080689,0.01257703,2407.8,2407.6,0.0214923]
["bitfinex","ETHUSD",1769882081062,0.01257703,2407.7,2407.6,0.0214923]
["bitfinex","ETHUSD",1769882081383,0.01257703,2407.7,2406.7,1.03875277]
["bitfinex","ETHUSD",1769882081572,0.01257703,2407.4,2406.5,4.15537488]
["bitfinex","ETHUSD",1769882081779,0.01257703,2407.4,2406.7,1.03876398]
["bitfinex","ETHUSD",1769882082082,0.01257703,2407.7,2406.7,1.03876398]
["bitfinex","ETHUSD",1769882082467,0.01257703,2407.6,2406.7,1.03876398]
["bitfinex","ETHUSD",1769882082664,0.01257703,2407.5,2406.7,1.03876398]
["bitfinex","ETHUSD",1769882083279,0.01257703,2407.4,2406.3,1.03893945]
["bitfinex","ETHUSD",1769882083452,0.01257703,2407.4,2406.4,0.60657986]
["bitfinex","ETHUSD",1769882083658,0.01257703,2407.5,2406.4,0.60657986]
["bitfinex","ETHUSD",1769882083856,0.01257703,2407.7,2406.4,0.60657986]
["bitfinex","ETHUSD",1769882084154,0.01257703,2407.6,2406.4,0.60657986]
["bitfinex","ETHUSD",1769882084858,0.01257703,2408.0,2406.4,13.07484915]
["bitfinex","ETHUSD",1769882085076,0.01257703,2408.0,2406.5,1.41137886]
["bitfinex","ETHUSD",1769882085258,0.01257703,2408.0,2406.6,1.03880993]
["bitfinex","ETHUSD",1769882086053,0.01257703,2408.4,2406.7,12.70183959]
["bitfinex","ETHUSD",1769882086259,0.01257703,2409.1,2406.7,12.70183959]
["bitfinex","ETHUSD",1769882086260,0.01257703,2408.9,2407.0,12.46826929]
["bitfinex","ETHUSD",1769882086576,0.01257703,2408.6,2407.1,2.14118396]
["bitfinex","ETHUSD",1769882086757,0.01257703,2408.2,2407.1,0.871]
["bitfinex","ETHUSD",1769882087153,0.01257703,2408.0,2406.6,1.03880993]
["bitfinex","ETHUSD",1769882087359,0.01257703,2408.1,2406.8,1.03872361]
["bitfinex","ETHUSD",1769882087668,0.01257703,2408.1,2406.9,0.60646181]
["bitfinex","ETHUSD",1769882088174,0.01257703,2408.0,2406.9,0.60646181]
["bitfinex","ETHUSD",1769882088375,0.01257703,2407.9,2406.9,0.60646181]
["bitfinex","ETHUSD",1769882088864,0.01257703,2408.2,2406.9,0.60646181]
["bitfinex","ETHUSD",1769882089184,0.01257703,2408.1,2406.9,0.60646181]
["bitfinex","ETHUSD",1769882089418,0.01257703,2407.9,2406.9,0.60646181]
["bitfinex","ETHUSD",1769882089603,0.01257703,2407.8,2406.8,1.03869101]
["bitfinex","ETHUSD",1769882089757,0.01257703,2407.8,2406.9,1.03864883]
["bitfinex","ETHUSD",1769882089952,0.01257703,2407.9,2406.9,1.03864883]
["bitfinex","ETHUSD",1769882090458,0.01257703,2407.6,2406.9,1.03867284]
["bitfinex","ETHUSD",1769882090980,0.01257703,2407.8,2406.9,1.03867284]
["bitfinex","ETHUSD",1769882091284,0.01257703,2407.8,2407.0,0.51935622]
["bitfinex","ETHUSD",1769882091592,0.01257703,2407.8,2407.1,1.03859415]
["bitfinex","ETHUSD",1769882091885,0.01257703,2407.8,2407.0,1.03863393]
["bitfinex","ETHUSD",1769882091886,0.01257703,2407.7,2407.0,1.03863393]
["bitfinex","ETHUSD",1769882092060,0.01257703,2407.8,2407.0,1.03863393]
["bitfinex","ETHUSD",1769882092261,0.01257703,2408.2,2407.1,0.51931832]
["bitfinex","ETHUSD",1769882092576,13.10213894,2408.0,2407.0,1.03863393]
["bitfinex","ETHUSD",1769882092782,0.01257703,2407.8,2407.0,1.03863393]
["bitfinex","ETHUSD",1769882093888,0.01257703,2407.9,2406.8,1.03872361]
["bitfinex","ETHUSD",1769882094189,0.01257703,2407.8,2406.8,1.03872361]
["bitfinex","ETHUSD",1769882094692,0.01257703,2407.5,2406.7,1.90973926]
["bitfinex","ETHUSD",1769882094887,0.01257703,2407.5,2406.7,2.65739858]
["bitfinex","ETHUSD",1769882095089,0.01257703,2407.5,2406.7,1.03876657]
["bitfinex","ETHUSD",1769882095668,13.11471597,2408.6,2406.9,1.03868046]
["bitfinex","ETHUSD",1769882095867,14.15269054,2408.6,2406.9,1.03868046]
["bitfinex","ETHUSD",1769882096470,13.10213894,2407.9,2406.9,1.03868046]
["bitfinex","ETHUSD",1769882096764,13.11471597,2407.9,2406.9,1.03868046]
["bitfinex","ETHUSD",1769882096969,0.01257703,2408.1,2407.0,0.51935582]
["bitfinex","ETHUSD",1769882097704,0.01257703,2408.1,2407.1,1.03969415]
["bitfinex","ETHUSD",1769882098102,13.10213894,2408.3,2407.1,1.03969415]
["bitfinex","ETHUSD",1769882098478,13.10213894,2408.3,2407.1,0.0011]
["bitfinex","ETHUSD",1769882098479,0.01257703,2408.1,2407.1,0.0011]
["bitfinex","ETHUSD",1769882098681,0.01257703,2408.0,2407.1,0.0011]
["bitfinex","ETHUSD",1769882098896,0.01257703,2408.0,2407.1,0.572584]
["bitfinex","ETHUSD",1769882099223,0.01257703,2407.9,2407.1,0.0011]
["bitfinex","ETHUSD",1769882099710,0.01257703,2407.7,2407.1,0.0011]
["bitfinex","ETHUSD",1769882100268,0.01257703,2407.6,2406.9,0.0011]
["bitfinex","ETHUSD",1769882100578,0.01257703,2407.9,2406.9,0.0011]
["bitfinex","ETHUSD",1769882100789,0.01257703,2407.7,2406.9,0.0011]
["bitfinex","ETHUSD",1769882101286,0.01257703,2407.8,2406.9,0.0011]
["bitfinex","ETHUSD",1769882101486,0.88357703,2408.2,2406.9,0.0011]
["bitfinex","ETHUSD",1769882101690,13.11471597,2408.5,2406.9,0.0011]
["bitfinex","ETHUSD",1769882101691,13.10213894,2408.5,2406.9,0.0011]
["bitfinex","ETHUSD",1769882102089,0.1024,2408.9,2407.0,12.48084632]
["bitfinex","ETHUSD",1769882102090,13.10213894,2408.9,2407.0,12.48084632]
["bitfinex","ETHUSD",1769882102411,0.88357703,2409.1,2407.3,12.48084632]
["bitfinex","ETHUSD",1769882102575,13.10213894,2409.3,2407.6,0.1024]
["bitfinex","ETHUSD",1769882102776,13.10213894,2409.3,2407.5,12.46826929]
["bitfinex","ETHUSD",1769882102777,14.13979368,2409.3,2407.5,12.46826929]
["bitfinex","ETHUSD",1769882103097,14.13979368,2409.3,2407.4,2.12034233]
["bitfinex","ETHUSD",1769882103098,0.01257703,2408.7,2407.4,2.12034233]
["bitfinex","ETHUSD",1769882103292,0.01257703,2408.6,2407.4,0.871]
["bitfinex","ETHUSD",1769882103494,0.01257703,2408.5,2407.4,0.871]
["bitfinex","ETHUSD",1769882103710,0.01257703,2408.6,2407.4,0.871]
["bitfinex","ETHUSD",1769882103909,13.11471597,2408.7,2407.5,1.03842159]
["bitfinex","ETHUSD",1769882104095,13.11471597,2409.1,2407.5,1.03842159]
["bitfinex","ETHUSD",1769882104424,13.11471597,2409.1,2407.6,0.6063108]
["bitfinex","ETHUSD",1769882105217,0.01257703,2409.4,2407.6,13.07458009]
["bitfinex","ETHUSD",1769882105425,0.01257703,2410.1,2407.9,12.46826929]
["bitfinex","ETHUSD",1769882105426,13.10213894,2409.9,2407.9,12.46826929]
["bitfinex","ETHUSD",1769882105715,13.10213894,2409.9,2408.0,13.72893095]
["bitfinex","ETHUSD",1769882105920,13.10213894,2409.9,2408.2,1.03811975]
["bitfinex","ETHUSD",1769882106085,14.13953915,2409.9,2408.3,0.871]
["bitfinex","ETHUSD",1769882106284,0.01257703,2409.6,2408.3,0.871]
["bitfinex","ETHUSD",1769882106485,0.01257703,2409.8,2408.3,0.871]
["bitfinex","ETHUSD",1769882106786,0.01257703,2409.6,2408.3,0.871]
["bitfinex","ETHUSD",1769882106985,0.01257703,2409.5,2408.3,0.871]
["bitfinex","ETHUSD",1769882107220,0.01257703,2409.9,2408.3,0.871]
["bitfinex","ETHUSD",1769882107420,0.01257703,2410.1,2408.3,0.871]
["bitfinex","ETHUSD",1769882107617,0.01257703,2409.8,2408.3,0.871]
["bitfinex","ETHUSD",1769882107986,0.01257703,2409.1,2408.3,0.871]
["bitfinex","ETHUSD",1769882108219,0.01257703,2409.5,2408.3,0.871]
["bitfinex","ETHUSD",1769882108220,17.95153958,2409.9,2408.3,1.90905137]
["bitfinex","ETHUSD",1769882108422,0.01257703,2409.5,2408.4,0.6061358]
["bitfinex","ETHUSD",1769882109119,0.01257703,2409.8,2408.4,0.6061358]
["bitfinex","ETHUSD",1769882109319,0.01257703,2410.1,2408.4,13.07440509]
["bitfinex","ETHUSD",1769882109543,4.14794459,2410.9,2408.4,13.07440509]
["bitfinex","ETHUSD",1769882109544,1.04966178,2410.7,2408.4,13.08698212]
["bitfinex","ETHUSD",1769882109744,1.04966178,2410.7,2408.6,12.46826929]
["bitfinex","ETHUSD",1769882109918,13.80181762,2410.8,2408.9,12.46726929]
["bitfinex","ETHUSD",1769882110241,0.87,2410.9,2408.9,12.46726929]
["bitfinex","ETHUSD",1769882110537,0.87,2410.9,2408.8,0.01257703]
["bitfinex","ETHUSD",1769882110538,0.87,2410.9,2409.1,12.46726929]
["bitfinex","ETHUSD",1769882110740,13.80181762,2411.3,2409.2,13.34984632]
["bitfinex","ETHUSD",1769882110946,0.01257703,2411.2,2409.2,13.33726929]
["bitfinex","ETHUSD",1769882111638,13.80181762,2411.1,2409.2,13.33726929]
["bitfinex","ETHUSD",1769882111844,14.82615473,2411.0,2409.4,1.03760272]
["bitfinex","ETHUSD",1769882112018,0.01257703,2410.8,2409.4,1.03760272]
["bitfinex","ETHUSD",1769882112419,13.80181762,2410.9,2409.4,1.03760272]
["bitfinex","ETHUSD",1769882113518,0.87,2411.1,2409.4,1.03760272]
["bitfinex","ETHUSD",1769882113923,14.65924059,2411.1,2409.3,4.15041089]
["bitfinex","ETHUSD",1769882114152,0.01257703,2411.2,2409.4,13.07307496]
["bitfinex","ETHUSD",1769882114350,0.001,2411.4,2409.4,13.08565199]
["bitfinex","ETHUSD",1769882114665,0.001,2411.4,2409.6,0.01257703]
["bitfinex","ETHUSD",1769882115745,0.001,2411.4,2409.8,0.01257703]
["bitfinex","ETHUSD",1769882115947,0.001,2411.4,2409.9,1.03738744]
["bitfinex","ETHUSD",1769882116121,0.001,2411.4,2410.0,1.40252845]
["bitfinex","ETHUSD",1769882116750,0.001,2411.4,2410.0,1.38995142]
["bitfinex","ETHUSD",1769882117839,0.001,2411.4,2410.0,1.40252845]
["bitfinex","ETHUSD",1769882118030,0.001,2411.4,2410.1,1.03730135]
["bitfinex","ETHUSD",1769882118530,0.001,2411.6,2410.3,0.01257703]
["bitfinex","ETHUSD",1769882118844,0.001,2411.6,2410.4,12.47984632]
["bitfinex","ETHUSD",1769882119046,13.78924059,2411.5,2410.3,1.35423017]
["bitfinex","ETHUSD",1769882119222,13.80181762,2411.5,2410.1,1.03730135]
["bitfinex","ETHUSD",1769882119938,14.83852497,2411.5,2410.1,1.03730135]
["bitfinex","ETHUSD",1769882120729,14.83852497,2411.5,2409.5,4.392]
["bitfinex","ETHUSD",1769882120730,13.80181762,2411.1,2409.5,4.392]
["bitfinex","ETHUSD",1769882120958,13.80181762,2411.1,2408.1,12.47984632]
["bitfinex","ETHUSD",1769882120959,13.80181762,2410.5,2408.1,12.47984632]
["bitfinex","ETHUSD",1769882121167,13.78924059,2410.3,2408.4,0.01257703]
["bitfinex","ETHUSD",1769882121322,13.78924059,2410.3,2408.7,4.15159509]
["bitfinex","ETHUSD",1769882121524,13.80181762,2410.1,2408.9,1.03779056]
["bitfinex","ETHUSD",1769882121854,13.80181762,2410.1,2408.7,1.03788067]
["bitfinex","ETHUSD",1769882121855,13.78924059,2409.9,2408.7,1.03788067]
["bitfinex","ETHUSD",1769882122052,14.82667108,2409.8,2408.3,1.03807665]
["bitfinex","ETHUSD",1769882122349,13.78924059,2409.8,2408.3,1.03807665]
["bitfinex","ETHUSD",1769882122523,13.78924059,2409.8,2408.4,0.60604567]
["bitfinex","ETHUSD",1769882123446,1.90731595,2410.1,2408.4,0.60604567]
["bitfinex","ETHUSD",1769882123628,1.90731595,2410.1,2408.4,0.6186227]
["bitfinex","ETHUSD",1769882123952,17.9507171,2410.3,2408.7,0.01257703]
["bitfinex","ETHUSD",1769882123953,13.78924059,2410.3,2408.7,0.01257703]
["bitfinex","ETHUSD",1769882124159,1.0370639,2410.7,2408.9,0.01257703]
["bitfinex","ETHUSD",1769882124347,0.01257703,2411.2,2409.2,0.01257703]
["bitfinex","ETHUSD",1769882124348,1.34252527,2411.1,2409.2,0.01257703]
["bitfinex","ETHUSD",1769882124523,0.29304382,2411.1,2409.4,0.01257703]
["bitfinex","ETHUSD",1769882124926,0.29304382,2411.1,2409.9,0.01257703]
["bitfinex","ETHUSD",1769882125226,0.29304382,2411.1,2410.0,0.87]
["bitfinex","ETHUSD",1769882125762,1.03781911,2411.3,2410.0,0.87]
["bitfinex","ETHUSD",1769882126061,1.03781911,2411.3,2409.3,1.03764578]
["bitfinex","ETHUSD",1769882126062,13.78924059,2410.7,2409.3,1.03764578]
["bitfinex","ETHUSD",1769882126271,13.78924059,2410.7,2409.2,1.90766832]
["bitfinex","ETHUSD",1769882126476,0.01257703,2410.4,2408.9,1.56049388]
["bitfinex","ETHUSD",1769882126628,13.80181762,2410.1,2408.4,4.75816648]
["bitfinex","ETHUSD",1769882126827,13.80181762,2410.1,2408.7,1.03787836]
["bitfinex","ETHUSD",1769882127021,13.78924059,2409.9,2408.5,0.47574904]
["bitfinex","ETHUSD",1769882127252,13.78924059,2409.9,2408.9,1.03779869]
["bitfinex","ETHUSD",1769882127422,13.78924059,2409.9,2408.8,1.03784687]
["bitfinex","ETHUSD",1769882127626,13.80181762,2410.5,2409.2,1.03768879]
["bitfinex","ETHUSD",1769882127828,13.78924059,2410.5,2409.2,1.03768879]
["bitfinex","ETHUSD",1769882128052,13.78924059,2410.5,2409.3,0.51884442]
["bitfinex","ETHUSD",1769882128251,14.83898987,2410.4,2409.1,1.03770281]
["bitfinex","ETHUSD",1769882128454,15.39234696,2410.4,2409.1,1.03770281]
["bitfinex","ETHUSD",1769882128632,13.78924059,2410.2,2408.3,0.87]
["bitfinex","ETHUSD",1769882128837,13.80181762,2410.0,2408.6,1.03791704]
["bitfinex","ETHUSD",1769882129032,13.80181762,2410.0,2408.7,1.03789905]
["bitfinex","ETHUSD",1769882129243,13.80181762,2410.0,2408.9,1.03778299]
["bitfinex","ETHUSD",1769882129449,13.78924059,2410.0,2408.4,4.15203658]
["bitfinex","ETHUSD",1769882129644,13.78924059,2410.0,2409.1,1.03770222]
["bitfinex","ETHUSD",1769882129834,0.11497703,2410.3,2409.1,1.03770222]
["bitfinex","ETHUSD",1769882130036,0.11497703,2410.3,2408.9,4.15124596]
["bitfinex","ETHUSD",1769882130037,1.03717225,2410.4,2408.8,4.15128152]
["bitfinex","ETHUSD",1769882130243,1.03695715,2410.9,2409.1,0.01257703]
["bitfinex","ETHUSD",1769882130558,0.51846755,2410.8,2409.0,0.01257703]
["bitfinex","ETHUSD",1769882130755,0.51846755,2410.8,2409.1,0.01257703]
["bitfinex","ETHUSD",1769882131074,0.51846755,2410.8,2409.2,0.87]
["bitfinex","ETHUSD",1769882131369,14.30770814,2410.8,2409.2,0.87]
["bitfinex","ETHUSD",1769882131575,14.32028517,2410.8,2409.2,0.87]
["bitfinex","ETHUSD",1769882131875,1.03694202,2411.0,2409.3,0.01257703]
["bitfinex","ETHUSD",1769882132372,1.03694202,2411.0,2409.4,1.03760272]
["bitfinex","ETHUSD",1769882132573,14.82612888,2411.1,2409.4,1.05017975]
["bitfinex","ETHUSD",1769882133169,14.82612888,2411.1,2409.4,1.03760272]
["bitfinex","ETHUSD",1769882133474,14.82612888,2411.1,2409.5,0.52016906]
["bitfinex","ETHUSD",1769882134273,0.001,2411.3,2409.8,1.05000752]
["bitfinex","ETHUSD",1769882134509,0.001,2411.3,2409.9,0.01257703]
["bitfinex","ETHUSD",1769882134843,1.03781074,2411.3,2409.8,1.03743049]
["bitfinex","ETHUSD",1769882135081,1.03781074,2411.3,2409.9,0.51871525]
["bitfinex","ETHUSD",1769882135284,14.82705133,2411.3,2409.9,0.51871525]
["bitfinex","ETHUSD",1769882135588,0.001,2411.3,2409.9,0.51871525]
["bitfinex","ETHUSD",1769882136353,0.001,2411.3,2410.0,1.03734439]
["bitfinex","ETHUSD",1769882136670,0.001,2411.3,2410.1,0.57054372]
["bitfinex","ETHUSD",1769882136969,0.001,2411.3,2410.1,1.45312075]
["bitfinex","ETHUSD",1769882137178,0.001,2411.3,2410.1,1.44054372]
["bitfinex","ETHUSD",1769882138381,0.001,2411.3,2410.2,1.03725831]
["bitfinex","ETHUSD",1769882138898,0.001,2411.3,2410.1,5.58957699]
["bitfinex","ETHUSD",1769882138899,13.36935204,2411.3,2410.1,1.90727433]
["bitfinex","ETHUSD",1769882139066,0.01257703,2411.2,2410.1,1.90727433]
["bitfinex","ETHUSD",1769882140493,0.01257703,2411.2,2410.0,4.14935417]
["bitfinex","ETHUSD",1769882140494,13.38092907,2410.8,2409.7,1.03744004]
["bitfinex","ETHUSD",1769882140649,13.38092907,2410.8,2409.9,1.0373615]
["bitfinex","ETHUSD",1769882140850,13.38092907,2410.8,2409.9,0.51870574]
["bitfinex","ETHUSD",1769882141064,13.36835204,2410.8,2409.9,1.03736744]
["bitfinex","ETHUSD",1769882141783,13.36835204,2410.8,2409.7,4.14988388]
["bitfinex","ETHUSD",1769882141784,13.36835204,2410.8,2409.8,1.03740161]
["bitfinex","ETHUSD",1769882141955,13.36835204,2410.8,2409.7,4.14988388]
["bitfinex","ETHUSD",1769882141956,12.76730583,2410.5,2409.5,1.0375448]
["bitfinex","ETHUSD",1769882142162,12.7547288,2410.5,2409.6,1.03748855]
["bitfinex","ETHUSD",1769882142357,13.79190105,2410.4,2409.3,0.0011]
["bitfinex","ETHUSD",1769882142979,13.80447808,2410.4,2409.3,0.0011]
["bitfinex","ETHUSD",1769882143884,13.79190105,2410.4,2409.3,0.0011]
["bitfinex","ETHUSD",1769882144081,13.79190105,2410.4,2409.0,0.0011]
["bitfinex","ETHUSD",1769882144082,12.7547288,2409.9,2409.0,0.0011]
["bitfinex","ETHUSD",1769882144289,12.7547288,2409.7,2408.5,1.0379891]
["bitfinex","ETHUSD",1769882144514,13.80482243,2409.6,2408.1,0.0011]
["bitfinex","ETHUSD",1769882144686,12.7547288,2409.4,2408.1,0.50348099]
["bitfinex","ETHUSD",1769882145291,0.87,2409.8,2408.1,0.50348099]
["bitfinex","ETHUSD",1769882145495,1.90745956,2409.8,2408.1,0.51605802]
["bitfinex","ETHUSD",1769882145680,0.66166724,2410.3,2408.2,12.48204632]
["bitfinex","ETHUSD",1769882145681,1.03732974,2410.1,2408.2,12.48204632]
["bitfinex","ETHUSD",1769882145911,13.79205854,2410.1,2408.3,1.29981043]
["bitfinex","ETHUSD",1769882146098,14.33874875,2410.1,2408.3,1.29981043]
["bitfinex","ETHUSD",1769882146303,13.79205854,2410.1,2408.3,1.29981043]
["bitfinex","ETHUSD",1769882146617,13.79205854,2410.1,2408.6,0.0011]
["bitfinex","ETHUSD",1769882148318,12.7547288,2410.1,2408.7,0.01257703]
["bitfinex","ETHUSD",1769882148498,13.7920339,2410.1,2408.6,0.0011]
["bitfinex","ETHUSD",1769882148894,13.80461093,2410.1,2408.6,0.0011]
["bitfinex","ETHUSD",1769882149194,12.7547288,2409.9,2408.6,0.0011]
["bitfinex","ETHUSD",1769882149826,12.76730583,2409.7,2408.6,0.0011]
["bitfinex","ETHUSD",1769882150002,12.7547288,2409.3,2408.1,0.0011]
["bitfinex","ETHUSD",1769882150197,12.7547288,2409.1,2408.1,0.0011]
["bitfinex","ETHUSD",1769882150411,12.7547288,2408.9,2407.5,1.03841102]
["bitfinex","ETHUSD",1769882150730,12.7547288,2408.9,2407.0,4.15441779]
["bitfinex","ETHUSD",1769882150731,12.76730583,2408.2,2406.7,1.03873383]
["bitfinex","ETHUSD",1769882150910,0.01257703,2408.5,2407.0,4.15449056]
["bitfinex","ETHUSD",1769882150911,0.87,2408.1,2407.0,4.15449056]
["bitfinex","ETHUSD",1769882151130,0.87,2408.1,2406.3,4.15567802]
["bitfinex","ETHUSD",1769882151131,0.87,2408.1,2407.1,1.03858195]
["bitfinex","ETHUSD",1769882151336,0.87,2408.1,2407.2,1.03853972]
["bitfinex","ETHUSD",1769882151506,13.6247288,2408.5,2407.1,4.15436571]
["bitfinex","ETHUSD",1769882151715,0.87,2408.5,2407.4,1.03846241]
["bitfinex","ETHUSD",1769882151925,0.87,2408.5,2407.5,0.51923213]
["bitfinex","ETHUSD",1769882152256,1.03786117,2408.8,2407.5,0.51923213]
["bitfinex","ETHUSD",1769882152524,13.79256662,2408.9,2407.5,0.51923213]
["bitfinex","ETHUSD",1769882152721,13.79256662,2408.9,2407.6,1.03837846]
["bitfinex","ETHUSD",1769882153027,12.7547288,2408.8,2407.6,0.57112769]
["bitfinex","ETHUSD",1769882153233,12.7547288,2408.8,2406.9,0.8711]
["bitfinex","ETHUSD",1769882153405,12.76730583,2408.6,2407.2,1.03854863]
["bitfinex","ETHUSD",1769882153713,12.76730583,2408.6,2407.3,1.03848113]
["bitfinex","ETHUSD",1769882154036,12.76730583,2408.6,2407.4,1.03844307]
["bitfinex","ETHUSD",1769882154219,12.76730583,2408.6,2406.9,5.02575882]
["bitfinex","ETHUSD",1769882154398,12.7547288,2408.6,2407.5,1.03841557]
["bitfinex","ETHUSD",1769882154598,1.03799045,2408.5,2407.0,1.0386373]
["bitfinex","ETHUSD",1769882154798,13.6247288,2408.4,2407.0,1.0386373]
["bitfinex","ETHUSD",1769882155413,13.6247288,2408.4,2406.9,5.02575882]
["bitfinex","ETHUSD",1769882155414,13.63730583,2408.4,2406.9,1.90975254]
["bitfinex","ETHUSD",1769882156229,13.6247288,2408.4,2406.9,1.90975254]
["bitfinex","ETHUSD",1769882156607,12.7547288,2408.2,2406.9,1.03975254]
["bitfinex","ETHUSD",1769882156813,1.90807665,2408.3,2406.9,1.03977838]
["bitfinex","ETHUSD",1769882157128,0.60603833,2408.2,2407.0,0.51945002]
["bitfinex","ETHUSD",1769882157740,0.87,2408.3,2407.0,0.51945002]
["bitfinex","ETHUSD",1769882158039,13.6247288,2408.3,2407.0,0.51945002]
["bitfinex","ETHUSD",1769882158235,13.6247288,2408.3,2407.1,0.0011]
["bitfinex","ETHUSD",1769882158615,12.7547288,2408.1,2407.1,0.0011]
["bitfinex","ETHUSD",1769882159639,12.76730583,2408.1,2407.1,0.0011]
["bitfinex","ETHUSD",1769882159930,12.7547288,2408.0,2407.1,0.0011]
["bitfinex","ETHUSD",1769882160711,12.7547288,2407.6,2406.9,0.0011]
["bitfinex","ETHUSD",1769882160923,13.6247288,2407.5,2406.0,1.03906899]
["bitfinex","ETHUSD",1769882161132,13.6247288,2407.5,2405.9,4.15738764]
["bitfinex","ETHUSD",1769882161133,12.76730583,2407.1,2405.9,0.0011]
["bitfinex","ETHUSD",1769882161435,12.7547288,2406.9,2405.9,0.0011]
["bitfinex","ETHUSD",1769882161617,12.7547288,2406.7,2405.9,0.0011]
["bitfinex","ETHUSD",1769882161819,12.7547288,2407.2,2405.9,1.0402007]
["bitfinex","ETHUSD",1769882162132,0.87,2407.4,2405.9,1.0402007]
["bitfinex","ETHUSD",1769882162542,13.6247288,2407.4,2405.9,1.0402007]
["bitfinex","ETHUSD",1769882162746,13.79323667,2407.3,2406.1,1.0390258]
["bitfinex","ETHUSD",1769882163232,0.87,2407.4,2406.1,1.0390258]
["bitfinex","ETHUSD",1769882163442,14.66319776,2407.4,2406.1,1.0390258]
["bitfinex","ETHUSD",1769882163945,12.7547288,2407.2,2405.9,0.0011]
["bitfinex","ETHUSD",1769882164231,12.76730583,2407.0,2405.9,0.0011]
["bitfinex","ETHUSD",1769882164732,12.76730583,2407.0,2405.8,0.0011]
["bitfinex","ETHUSD",1769882164733,12.7547288,2406.6,2405.8,0.0011]
["bitfinex","ETHUSD",1769882164924,12.7547288,2406.4,2405.5,0.0011]
["bitfinex","ETHUSD",1769882165514,12.7547288,2406.2,2405.4,0.0011]
["bitfinex","ETHUSD",1769882165721,1.20365949,2406.4,2405.4,0.0011]
["bitfinex","ETHUSD",1769882165917,0.33265949,2406.4,2405.4,0.0011]
["bitfinex","ETHUSD",1769882166922,1.37158333,2406.4,2405.4,0.0011]
["bitfinex","ETHUSD",1769882167122,2.01138483,2406.4,2405.4,0.0011]
["bitfinex","ETHUSD",1769882167330,0.33265949,2406.4,2405.4,0.0011]
["bitfinex","ETHUSD",1769882168222,4.15507908,2406.7,2405.4,0.0011]
["bitfinex","ETHUSD",1769882168223,14.32145076,2406.6,2405.4,0.0011]
["bitfinex","ETHUSD",1769882168632,13.28264083,2406.6,2405.4,0.0011]
["bitfinex","ETHUSD",1769882168847,0.871,2407.0,2405.4,0.0011]
["bitfinex","ETHUSD",1769882169062,1.90966607,2407.0,2405.5,0.01257703]
["bitfinex","ETHUSD",1769882169558,1.90966607,2407.0,2405.6,0.01257703]
["bitfinex","ETHUSD",1769882169719,0.001,2406.6,2405.6,0.01257703]
["bitfinex","ETHUSD",1769882169918,0.33265949,2407.1,2405.9,0.01257703]
["bitfinex","ETHUSD",1769882170442,0.33265949,2407.1,2406.0,0.01257703]
["bitfinex","ETHUSD",1769882170937,0.33265949,2407.1,2406.1,1.0390258]
["bitfinex","ETHUSD",1769882171139,0.33265949,2407.1,2406.2,0.52077061]
["bitfinex","ETHUSD",1769882171317,14.65389469,2407.1,2406.0,1.03905357]
["bitfinex","ETHUSD",1769882171514,0.33265949,2407.1,2406.0,1.03905357]
["bitfinex","ETHUSD",1769882171945,1.37125747,2407.1,2406.0,1.03905357]
["bitfinex","ETHUSD",1769882172242,1.37125747,2407.1,2406.0,1.0390683]
["bitfinex","ETHUSD",1769882172432,14.6538983,2407.1,2406.0,1.0390683]
["bitfinex","ETHUSD",1769882172940,0.33265949,2407.1,2405.9,4.15627597]
["bitfinex","ETHUSD",1769882173143,0.33265949,2407.1,2405.9,4.168853]
["bitfinex","ETHUSD",1769882173445,0.33265949,2407.1,2406.0,0.01257703]
["bitfinex","ETHUSD",1769882173640,1.90936831,2407.7,2406.2,0.01257703]
["bitfinex","ETHUSD",1769882173938,1.90936831,2407.7,2406.0,0.01257703]
["bitfinex","ETHUSD",1769882173939,1.64462068,2407.7,2406.0,0.01257703]
["bitfinex","ETHUSD",1769882174246,1.03836831,2407.7,2406.1,0.01257703]
["bitfinex","ETHUSD",1769882174627,5.02419593,2407.8,2406.3,0.01257703]
["bitfinex","ETHUSD",1769882174628,1.90930381,2407.8,2406.3,0.01257703]
["bitfinex","ETHUSD",1769882175139,2.525777,2407.8,2406.4,1.03889627]
["bitfinex","ETHUSD",1769882175517,0.61647319,2407.8,2406.4,1.03889627]
["bitfinex","ETHUSD",1769882175739,13.28264083,2408.1,2406.4,1.03889627]
["bitfinex","ETHUSD",1769882175740,14.3208316,2408.1,2406.6,0.01257703]
["bitfinex","ETHUSD",1769882175941,14.3208316,2408.1,2406.5,0.01257703]
["bitfinex","ETHUSD",1769882176247,14.3208316,2408.1,2406.4,1.03889627]
["bitfinex","ETHUSD",1769882176645,14.3208316,2408.1,2406.4,1.0514733]
["bitfinex","ETHUSD",1769882176853,14.3208316,2408.1,2406.5,0.53454057]
["bitfinex","ETHUSD",1769882177450,14.3208316,2408.1,2406.6,1.03880993]
["bitfinex","ETHUSD",1769882180474,1.03819077,2408.1,2406.7,0.871]
["bitfinex","ETHUSD",1769882180625,14.3208316,2408.1,2406.7,0.871]
["bitfinex","ETHUSD",1769882180834,13.28264083,2407.9,2406.5,1.03882618]
["bitfinex","ETHUSD",1769882181031,13.28264083,2407.9,2406.5,1.03882636]
["bitfinex","ETHUSD",1769882181567,13.28364083,2407.9,2406.5,1.03882636]
["bitfinex","ETHUSD",1769882181975,1.03924909,2407.9,2406.5,1.05140339]
["bitfinex","ETHUSD",1769882182277,13.88895014,2407.8,2406.6,0.52195632]
["bitfinex","ETHUSD",1769882182427,13.88895014,2407.8,2406.5,1.03882636]
["bitfinex","ETHUSD",1769882182974,13.88895014,2407.8,2406.4,1.038878]
["bitfinex","ETHUSD",1769882183135,13.88895014,2407.8,2406.5,1.0388493]
["bitfinex","ETHUSD",1769882183683,14.43564035,2407.8,2406.5,1.0388493]
["bitfinex","ETHUSD",1769882183883,13.88895014,2407.8,2406.5,1.0388493]
["bitfinex","ETHUSD",1769882184088,1.03837846,2407.6,2406.7,1.03876677]
["bitfinex","ETHUSD",1769882184617,1.03927451,2407.9,2406.7,1.03876677]
["bitfinex","ETHUSD",1769882185061,13.82933104,2407.8,2406.6,1.55822796]
["bitfinex","ETHUSD",1769882185269,13.28264083,2407.8,2406.7,0.57134677]
["bitfinex","ETHUSD",1769882186453,1.03833534,2407.7,2406.7,1.61007696]
["bitfinex","ETHUSD",1769882186780,1.03833534,2407.7,2406.5,1.03885285]
["bitfinex","ETHUSD",1769882186781,14.32097617,2407.7,2406.5,1.03885285]
["bitfinex","ETHUSD",1769882186975,14.32097617,2407.7,2406.5,1.0388521]
["bitfinex","ETHUSD",1769882187281,14.32097617,2407.7,2406.7,1.03876368]
["bitfinex","ETHUSD",1769882187884,14.32097617,2407.7,2406.6,1.03879237]
["bitfinex","ETHUSD",1769882188379,14.32097617,2407.7,2406.7,1.03875975]
["bitfinex","ETHUSD",1769882188587,14.32097617,2407.7,2406.6,4.15522464]
["bitfinex","ETHUSD",1769882189181,14.32097617,2407.7,2406.6,1.03880993]
["bitfinex","ETHUSD",1769882190289,0.001,2407.9,2406.7,0.01257703]
["bitfinex","ETHUSD",1769882190464,0.001,2407.9,2406.6,13.37296669]
["bitfinex","ETHUSD",1769882190672,0.001,2407.9,2406.6,1.03880993]
["bitfinex","ETHUSD",1769882190874,0.001,2407.9,2406.7,0.51942135]
["bitfinex","ETHUSD",1769882191282,0.001,2407.9,2406.8,0.01257703]
["bitfinex","ETHUSD",1769882191478,0.001,2407.9,2406.9,0.01257703]
["bitfinex","ETHUSD",1769882191677,0.001,2407.9,2406.9,0.871]
["bitfinex","ETHUSD",1769882192473,0.001,2407.9,2407.0,1.0386373]
["bitfinex","ETHUSD",1769882192684,0.001,2407.9,2407.1,0.60642679]
["bitfinex","ETHUSD",1769882195208,0.001,2407.9,2407.2,1.03855101]
["bitfinex","ETHUSD",1769882195897,0.001,2407.9,2407.1,0.60642679]
["bitfinex","ETHUSD",1769882196085,13.28364083,2407.9,2407.1,1.03859244]
["bitfinex","ETHUSD",1769882196291,0.001,2407.9,2407.1,1.03859244]
["bitfinex","ETHUSD",1769882196484,0.001,2407.9,2407.2,0.51929713]
["bitfinex","ETHUSD",1769882196892,0.001,2407.9,2406.8,0.0011]
["bitfinex","ETHUSD",1769882196893,13.253202,2407.9,2406.8,0.0011]
["bitfinex","ETHUSD",1769882197077,13.252202,2407.7,2406.8,0.0011]
["bitfinex","ETHUSD",1769882197402,1.03927523,2407.9,2406.8,0.0011]
["bitfinex","ETHUSD",1769882197605,13.252202,2407.6,2406.8,0.0011]
["bitfinex","ETHUSD",1769882198767,13.252202,2407.6,2406.5,0.0011]
["bitfinex","ETHUSD",1769882198970,13.252202,2407.6,2406.5,0.60901584]
["bitfinex","ETHUSD",1769882199486,13.252202,2407.6,2406.6,1.03880993]
["bitfinex","ETHUSD",1769882199675,1.03832111,2407.8,2406.6,1.03880993]
["bitfinex","ETHUSD",1769882199878,14.29052311,2407.8,2406.6,1.03880993]
["bitfinex","ETHUSD",1769882200494,1.03925228,2407.9,2406.6,1.03880993]
["bitfinex","ETHUSD",1769882200694,1.03925228,2407.9,2406.7,0.58031125]
["bitfinex","ETHUSD",1769882201300,0.001,2407.9,2406.7,0.58031125]
["bitfinex","ETHUSD",1769882201597,0.001,2407.9,2406.8,1.03872361]
["bitfinex","ETHUSD",1769882201900,0.001,2407.9,2407.0,0.01257703]
["bitfinex","ETHUSD",1769882202104,0.001,2407.9,2406.9,0.871]
["bitfinex","ETHUSD",1769882202306,0.001,2407.9,2406.9,1.45216604]
["bitfinex","ETHUSD",1769882203300,13.0265618,2407.9,2406.9,1.45216604]
["bitfinex","ETHUSD",1769882203499,14.06484496,2407.9,2406.8,1.03872361]
["bitfinex","ETHUSD",1769882203701,14.06484496,2407.9,2406.5,0.60901584]
["bitfinex","ETHUSD",1769882203702,14.06484496,2407.9,2406.5,0.0011]
["bitfinex","ETHUSD",1769882204010,14.07742199,2407.9,2406.6,1.03880818]
["bitfinex","ETHUSD",1769882204212,14.07742199,2407.9,2406.6,1.03877218]
["bitfinex","ETHUSD",1769882204418,13.0255618,2407.8,2406.5,1.03992678]
["bitfinex","ETHUSD",1769882204783,13.0255618,2407.8,2406.5,0.0011]
["bitfinex","ETHUSD",1769882205112,13.0255618,2407.6,2406.5,0.0011]
["bitfinex","ETHUSD",1769882205803,13.0255618,2407.4,2406.5,0.0011]
["bitfinex","ETHUSD",1769882206008,13.0255618,2407.2,2405.7,1.03919857]
["bitfinex","ETHUSD",1769882206515,13.0255618,2407.2,2406.9,0.0011]
["bitfinex","ETHUSD",1769882206715,13.0255618,2407.2,2405.9,0.0011]
["bitfinex","ETHUSD",1769882208016,14.06415298,2407.2,2405.9,0.0011]
["bitfinex","ETHUSD",1769882208315,13.0255618,2407.2,2405.9,0.0011]
["bitfinex","ETHUSD",1769882208614,13.0255618,2407.0,2405.9,0.0011]
["bitfinex","ETHUSD",1769882209999,13.0255618,2406.8,2405.9,0.0011]
["bitfinex","ETHUSD",1769882210616,13.0255618,2406.6,2405.9,0.0011]
["bitfinex","ETHUSD",1769882210822,13.0255618,2406.6,2405.6,0.0011]
["bitfinex","ETHUSD",1769882211039,0.01257703,2406.5,2405.0,0.0011]
["bitfinex","ETHUSD",1769882211193,0.01257703,2406.5,2404.6,0.0011]
["bitfinex","ETHUSD",1769882211194,0.1024,2405.9,2404.6,0.0011]
["bitfinex","ETHUSD",1769882211393,13.8965618,2405.8,2404.6,1.04077047]
["bitfinex","ETHUSD",1769882211609,13.8965618,2405.8,2404.6,0.0011]
["bitfinex","ETHUSD",1769882211816,13.0255618,2405.6,2404.6,0.0011]
["bitfinex","ETHUSD",1769882212094,13.0255618,2405.5,2404.6,0.0011]
["bitfinex","ETHUSD",1769882212720,13.0255618,2405.3,2404.4,0.0011]
["bitfinex","ETHUSD",1769882212901,13.0255618,2405.1,2403.9,1.03997132]
["bitfinex","ETHUSD",1769882213611,13.0255618,2405.1,2403.5,0.871]
["bitfinex","ETHUSD",1769882213612,13.0255618,2404.9,2403.7,1.04006213]
["bitfinex","ETHUSD",1769882213791,13.0255618,2404.9,2403.6,1.04008383]
["bitfinex","ETHUSD",1769882213995,13.0255618,2404.7,2403.2,1.04027962]
["bitfinex","ETHUSD",1769882214426,1.03950103,2405.0,2403.5,0.01257703]
["bitfinex","ETHUSD",1769882215135,14.06506283,2405.0,2403.2,1.04027962]
["bitfinex","ETHUSD",1769882215316,1.33510405,2405.1,2403.3,12.35113379]
["bitfinex","ETHUSD",1769882215516,0.29561881,2405.1,2403.7,0.01257703]
["bitfinex","ETHUSD",1769882215833,0.29561881,2405.1,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882216146,0.29561881,2405.1,2404.2,0.01257703]
["bitfinex","ETHUSD",1769882216507,0.29337833,2406.3,2404.7,12.05551498]
["bitfinex","ETHUSD",1769882216712,0.29337833,2406.3,2405.0,0.01257703]
["bitfinex","ETHUSD",1769882217041,0.29337833,2406.3,2405.1,0.871]
["bitfinex","ETHUSD",1769882217421,13.0255618,2406.2,2404.8,1.2068092]
["bitfinex","ETHUSD",1769882217753,13.0255618,2406.2,2404.7,0.871]
["bitfinex","ETHUSD",1769882218242,1.0390258,2406.1,2404.8,1.03958749]
["bitfinex","ETHUSD",1769882219036,14.0645876,2406.1,2404.8,1.03958749]
["bitfinex","ETHUSD",1769882219749,14.35789358,2406.3,2404.8,1.03958749]
["bitfinex","ETHUSD",1769882220159,14.35789358,2406.3,2404.7,1.03960974]
["bitfinex","ETHUSD",1769882220451,13.8965618,2406.2,2404.4,0.01257703]
["bitfinex","ETHUSD",1769882220743,13.8965618,2406.2,2404.7,0.01257703]
["bitfinex","ETHUSD",1769882221119,13.8965618,2406.2,2404.5,0.01257703]
["bitfinex","ETHUSD",1769882221319,13.8965618,2406.2,2404.8,0.01257703]
["bitfinex","ETHUSD",1769882221514,0.29337833,2406.3,2404.8,0.01257703]
["bitfinex","ETHUSD",1769882221515,1.33234268,2406.3,2404.8,12.04293795]
["bitfinex","ETHUSD",1769882221743,1.88114266,2406.3,2404.9,2.0752938]
["bitfinex","ETHUSD",1769882221927,1.88114266,2406.3,2404.9,0.871]
["bitfinex","ETHUSD",1769882222125,14.90670446,2406.3,2404.9,0.871]
["bitfinex","ETHUSD",1769882222340,13.0255618,2405.7,2404.3,1.0397969]
["bitfinex","ETHUSD",1769882222537,0.871,2405.6,2404.3,1.0397969]
["bitfinex","ETHUSD",1769882222737,0.871,2405.6,2404.4,0.51990116]
["bitfinex","ETHUSD",1769882223560,13.8965618,2405.6,2404.4,1.39090116]
["bitfinex","ETHUSD",1769882224443,14.06484677,2405.5,2404.4,2.43062994]
["bitfinex","ETHUSD",1769882224755,14.06484677,2405.5,2403.7,1.04003644]
["bitfinex","ETHUSD",1769882224756,13.0255618,2405.3,2403.7,1.04003644]
["bitfinex","ETHUSD",1769882224958,13.0255618,2405.3,2403.5,4.16058463]
["bitfinex","ETHUSD",1769882224959,13.0255618,2405.1,2403.5,1.04011452]
["bitfinex","ETHUSD",1769882225265,13.0255618,2404.9,2403.7,1.04002881]
["bitfinex","ETHUSD",1769882225468,0.9734,2405.0,2403.7,0.52004792]
["bitfinex","ETHUSD",1769882225469,0.871,2405.0,2403.7,0.52004792]
["bitfinex","ETHUSD",1769882225638,13.0255618,2405.2,2404.3,1.0398001]
["bitfinex","ETHUSD",1769882225840,13.0255618,2405.2,2403.9,1.03994652]
["bitfinex","ETHUSD",1769882226054,13.50702296,2405.2,2403.8,1.04001979]
["bitfinex","ETHUSD",1769882226263,13.0255618,2405.0,2403.6,0.871]
["bitfinex","ETHUSD",1769882226491,13.0255618,2404.8,2403.5,1.04014083]
["bitfinex","ETHUSD",1769882227157,0.871,2404.9,2403.5,1.04014083]
["bitfinex","ETHUSD",1769882227469,13.24120121,2405.2,2403.9,0.01257703]
["bitfinex","ETHUSD",1769882227669,14.28062535,2405.2,2403.9,0.01257703]
["bitfinex","ETHUSD",1769882227973,14.28062535,2405.2,2403.6,0.52007647]
["bitfinex","ETHUSD",1769882228173,14.28062535,2405.2,2403.7,0.01257703]
["bitfinex","ETHUSD",1769882228375,13.24120121,2405.2,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882228682,13.24120121,2405.2,2403.9,1.0399767]
["bitfinex","ETHUSD",1769882228683,14.28063338,2405.2,2403.9,1.0399767]
["bitfinex","ETHUSD",1769882229572,14.28063338,2405.2,2403.9,1.0410767]
["bitfinex","ETHUSD",1769882230175,1.03931238,2405.5,2404.0,0.01257703]
["bitfinex","ETHUSD",1769882230346,0.001,2405.1,2404.0,0.01257703]
["bitfinex","ETHUSD",1769882230675,0.001,2405.1,2404.1,1.05246721]
["bitfinex","ETHUSD",1769882230874,0.001,2405.1,2404.2,0.53503753]
["bitfinex","ETHUSD",1769882231179,0.001,2405.1,2404.3,0.01257703]
["bitfinex","ETHUSD",1769882231844,4.15648746,2405.9,2404.5,0.01257703]
["bitfinex","ETHUSD",1769882231845,1.03915078,2405.9,2404.5,0.01257703]
["bitfinex","ETHUSD",1769882232270,14.28035199,2405.9,2404.4,0.871]
["bitfinex","ETHUSD",1769882232483,13.24120121,2405.6,2404.2,1.56227026]
["bitfinex","ETHUSD",1769882232669,14.11220121,2405.6,2404.2,1.03980976]
["bitfinex","ETHUSD",1769882233649,14.59366237,2405.6,2404.2,1.03980976]
["bitfinex","ETHUSD",1769882234647,13.24120121,2405.4,2404.0,1.03993344]
["bitfinex","ETHUSD",1769882235374,13.24120121,2405.4,2403.9,0.0011]
["bitfinex","ETHUSD",1769882235576,13.24120121,2405.0,2403.6,0.0011]
["bitfinex","ETHUSD",1769882235790,0.1024,2405.1,2403.0,0.871]
["bitfinex","ETHUSD",1769882235791,13.24120121,2404.6,2403.0,0.871]
["bitfinex","ETHUSD",1769882236074,13.24120121,2404.2,2403.0,0.871]
["bitfinex","ETHUSD",1769882236275,13.24120121,2404.0,2402.9,0.0011]
["bitfinex","ETHUSD",1769882237189,14.28117791,2403.9,2402.9,0.0011]
["bitfinex","ETHUSD",1769882237960,13.24120121,2403.9,2402.9,0.0011]
["bitfinex","ETHUSD",1769882239151,13.24120121,2403.7,2402.9,0.0011]
["bitfinex","ETHUSD",1769882239346,1.04001996,2403.8,2402.9,0.0011]
["bitfinex","ETHUSD",1769882239347,14.11320121,2403.6,2402.9,0.0011]
["bitfinex","ETHUSD",1769882239600,13.24120121,2403.4,2401.7,0.0011]
["bitfinex","ETHUSD",1769882239749,13.24120121,2403.4,2402.2,1.0407026]
["bitfinex","ETHUSD",1769882239951,13.24120121,2403.4,2402.1,1.0407356]
["bitfinex","ETHUSD",1769882240161,13.24120121,2403.4,2402.2,1.0406973]
["bitfinex","ETHUSD",1769882240380,0.872,2403.3,2402.3,1.04066829]
["bitfinex","ETHUSD",1769882240585,0.872,2403.3,2402.2,1.04068448]
["bitfinex","ETHUSD",1769882240788,0.872,2403.3,2402.3,1.04065894]
["bitfinex","ETHUSD",1769882240990,0.872,2403.3,2402.4,0.52034438]
["bitfinex","ETHUSD",1769882241157,1.04027962,2403.2,2402.1,1.04072372]
["bitfinex","ETHUSD",1769882241354,13.24120121,2403.2,2402.4,1.04059918]
["bitfinex","ETHUSD",1769882241553,0.01257703,2405.0,2402.4,1.04059918]
["bitfinex","ETHUSD",1769882241554,1.0400029,2403.9,2402.5,0.01257703]
["bitfinex","ETHUSD",1769882241860,1.91195979,2404.0,2402.6,0.01257703]
["bitfinex","ETHUSD",1769882242066,15.153161,2404.0,2402.5,0.52031033]
["bitfinex","ETHUSD",1769882242295,13.24120121,2403.9,2402.5,0.52031033]
["bitfinex","ETHUSD",1769882242595,13.24120121,2403.7,2402.4,1.04172122]
["bitfinex","ETHUSD",1769882243178,13.24120121,2403.5,2402.4,0.0011]
["bitfinex","ETHUSD",1769882244010,13.24120121,2403.5,2401.2,0.0011]
["bitfinex","ETHUSD",1769882244011,13.24120121,2403.3,2401.2,0.0011]
["bitfinex","ETHUSD",1769882244167,13.24120121,2402.4,2401.2,0.0011]
["bitfinex","ETHUSD",1769882244356,13.24120121,2402.2,2401.2,0.0011]
["bitfinex","ETHUSD",1769882245000,13.24120121,2402.2,2400.9,0.0011]
["bitfinex","ETHUSD",1769882245177,13.24120121,2402.0,2400.9,0.0011]
["bitfinex","ETHUSD",1769882246095,13.24120121,2402.0,2400.3,0.0011]
["bitfinex","ETHUSD",1769882246096,13.24120121,2401.5,2400.3,0.0011]
["bitfinex","ETHUSD",1769882246279,13.24120121,2401.1,2400.3,0.0011]
["bitfinex","ETHUSD",1769882247073,13.24120121,2400.9,2400.3,0.0011]
["bitfinex","ETHUSD",1769882247310,14.11320121,2400.9,2399.6,1.0418403]
["bitfinex","ETHUSD",1769882247490,14.11320121,2400.9,2399.5,1.04185968]
["bitfinex","ETHUSD",1769882247816,14.11320121,2400.9,2399.3,1.04194745]
["bitfinex","ETHUSD",1769882247976,14.11320121,2400.9,2399.5,1.04188023]
["bitfinex","ETHUSD",1769882248178,13.24120121,2400.7,2399.5,1.04188023]
["bitfinex","ETHUSD",1769882248397,14.28236129,2401.2,2399.7,0.01257703]
["bitfinex","ETHUSD",1769882248591,14.28236129,2401.2,2399.5,1.05445726]
["bitfinex","ETHUSD",1769882248592,14.28236129,2401.2,2399.5,1.04188023]
["bitfinex","ETHUSD",1769882248799,14.28236129,2401.2,2399.5,1.05445726]
["bitfinex","ETHUSD",1769882248989,14.28236129,2401.2,2399.6,0.52347413]
["bitfinex","ETHUSD",1769882249193,14.28236129,2401.2,2399.7,1.04179689]
["bitfinex","ETHUSD",1769882250395,14.21613453,2401.2,2399.7,1.04179689]
["bitfinex","ETHUSD",1769882252434,1.04113024,2401.3,2399.8,0.01257703]
["bitfinex","ETHUSD",1769882252737,0.5205368,2401.3,2399.9,0.01257703]
["bitfinex","ETHUSD",1769882252893,1.9140707,2401.4,2400.0,0.01257703]
["bitfinex","ETHUSD",1769882253089,0.873,2402.1,2400.4,0.01257703]
["bitfinex","ETHUSD",1769882253312,1.04079933,2402.0,2400.5,1.05402672]
["bitfinex","ETHUSD",1769882253625,1.04079933,2402.0,2400.6,0.52324025]
["bitfinex","ETHUSD",1769882253827,14.28200054,2402.0,2400.6,0.52324025]
["bitfinex","ETHUSD",1769882254387,13.24120121,2402.0,2400.6,0.52324025]
["bitfinex","ETHUSD",1769882254609,1.9137759,2402.1,2400.7,0.01257703]
["bitfinex","ETHUSD",1769882254610,0.873,2402.1,2400.7,0.01257703]
["bitfinex","ETHUSD",1769882254795,1.91375605,2402.1,2400.7,0.01257703]
["bitfinex","ETHUSD",1769882254997,1.04064844,2402.4,2400.7,0.01257703]
["bitfinex","ETHUSD",1769882255197,14.28184965,2402.4,2400.7,1.04136293]
["bitfinex","ETHUSD",1769882255600,13.24120121,2402.4,2400.9,0.01257703]
["bitfinex","ETHUSD",1769882255810,1.0405207,2402.7,2401.0,0.01257703]
["bitfinex","ETHUSD",1769882255990,1.0405207,2402.7,2401.1,0.01257703]
["bitfinex","ETHUSD",1769882256309,14.11420121,2402.9,2401.3,0.01257703]
["bitfinex","ETHUSD",1769882256489,0.001,2403.2,2401.6,0.01257703]
["bitfinex","ETHUSD",1769882256688,14.28248133,2403.2,2401.3,13.20840322]
["bitfinex","ETHUSD",1769882256914,14.28248133,2403.2,2401.5,0.01257703]
["bitfinex","ETHUSD",1769882257110,13.24220121,2403.2,2401.6,0.01257703]
["bitfinex","ETHUSD",1769882257299,13.24220121,2403.2,2401.7,1.04092934]
["bitfinex","ETHUSD",1769882257508,13.47463271,2403.1,2401.7,1.04092934]
["bitfinex","ETHUSD",1769882258422,13.47463271,2403.1,2400.7,0.01257703]
["bitfinex","ETHUSD",1769882258722,1.0412859,2403.2,2401.5,1.04098997]
["bitfinex","ETHUSD",1769882258723,13.47463271,2402.9,2401.5,1.04098997]
["bitfinex","ETHUSD",1769882258919,14.34763271,2402.8,2401.6,1.04097068]
["bitfinex","ETHUSD",1769882259108,14.34763271,2402.8,2400.8,4.16522108]
["bitfinex","ETHUSD",1769882259316,14.34763271,2402.8,2401.1,1.0411856]
["bitfinex","ETHUSD",1769882259317,13.47463271,2402.4,2401.1,1.0411856]
["bitfinex","ETHUSD",1769882259616,13.47463271,2402.4,2400.9,0.41652211]
["bitfinex","ETHUSD",1769882259617,13.47463271,2402.4,2401.0,1.0412037]
["bitfinex","ETHUSD",1769882259832,13.47463271,2402.2,2401.1,1.04116382]
["bitfinex","ETHUSD",1769882260130,0.57679449,2402.1,2400.8,1.04129229]
["bitfinex","ETHUSD",1769882260288,0.873,2402.2,2400.9,1.04126839]
["bitfinex","ETHUSD",1769882260289,13.47463271,2402.0,2400.9,1.04126839]
["bitfinex","ETHUSD",1769882260625,0.873,2402.2,2400.3,1.04150116]
["bitfinex","ETHUSD",1769882260626,13.47463271,2401.8,2400.3,1.04150116]
["bitfinex","ETHUSD",1769882260827,13.47463271,2401.8,2400.4,1.04145755]
["bitfinex","ETHUSD",1769882261132,13.47463271,2401.8,2400.7,1.04132917]
["bitfinex","ETHUSD",1769882261290,13.47463271,2401.8,2399.9,0.01367703]
["bitfinex","ETHUSD",1769882261291,13.47463271,2401.4,2399.9,0.0011]
["bitfinex","ETHUSD",1769882261498,13.47463271,2400.8,2399.6,0.0011]
["bitfinex","ETHUSD",1769882261711,12.60482351,2400.6,2399.6,0.0011]
["bitfinex","ETHUSD",1769882261912,12.60482351,2400.6,2398.7,0.0011]
["bitfinex","ETHUSD",1769882261913,12.61740054,2400.4,2398.8,1.04217872]
["bitfinex","ETHUSD",1769882262100,12.61740054,2400.4,2398.8,1.04216207]
["bitfinex","ETHUSD",1769882262306,12.60482351,2400.2,2398.9,0.52121673]
["bitfinex","ETHUSD",1769882262591,12.60482351,2399.8,2398.7,0.0011]
["bitfinex","ETHUSD",1769882262806,0.1024,2399.9,2398.7,0.0011]
["bitfinex","ETHUSD",1769882262807,12.60482351,2399.6,2398.7,0.0011]
["bitfinex","ETHUSD",1769882263002,12.60482351,2399.6,2398.4,1.04235787]
["bitfinex","ETHUSD",1769882263003,14.2236597,2399.5,2397.3,0.01257703]
["bitfinex","ETHUSD",1769882263293,12.60482351,2399.3,2397.4,0.01257703]
["bitfinex","ETHUSD",1769882263499,1.04171298,2399.9,2398.4,0.01257703]
["bitfinex","ETHUSD",1769882263724,1.04171298,2399.9,2398.3,0.01257703]
["bitfinex","ETHUSD",1769882263725,0.57289554,2399.8,2398.3,0.873]
["bitfinex","ETHUSD",1769882263923,0.57289554,2399.8,2398.0,0.01257703]
["bitfinex","ETHUSD",1769882264127,13.17771905,2399.8,2398.0,0.01257703]
["bitfinex","ETHUSD",1769882264331,12.60482351,2399.8,2398.1,0.01257703]
["bitfinex","ETHUSD",1769882264822,1.04171379,2399.9,2398.3,0.01257703]
["bitfinex","ETHUSD",1769882265017,1.56254021,2399.9,2398.4,0.01257703]
["bitfinex","ETHUSD",1769882265232,0.1024,2400.4,2398.4,0.01257703]
["bitfinex","ETHUSD",1769882265233,1.04131956,2400.8,2399.0,0.01257703]
["bitfinex","ETHUSD",1769882265535,1.04140631,2400.6,2399.1,1.05463446]
["bitfinex","ETHUSD",1769882265737,0.873,2401.0,2399.2,0.01257703]
["bitfinex","ETHUSD",1769882265939,1.04114145,2401.3,2399.5,0.01257703]
["bitfinex","ETHUSD",1769882266096,1.04114145,2401.3,2399.4,0.01257703]
["bitfinex","ETHUSD",1769882266298,13.64596496,2401.3,2399.4,0.873]
["bitfinex","ETHUSD",1769882266493,13.64596496,2401.3,2399.5,0.01257703]
["bitfinex","ETHUSD",1769882266698,13.64596496,2401.3,2399.6,0.01257703]
["bitfinex","ETHUSD",1769882266897,13.64596496,2401.3,2399.5,0.01257703]
["bitfinex","ETHUSD",1769882267310,13.64596496,2401.3,2399.3,0.01257703]
["bitfinex","ETHUSD",1769882267507,12.60482351,2401.3,2399.9,0.0011]
["bitfinex","ETHUSD",1769882267698,13.64593954,2401.3,2399.9,0.0011]
["bitfinex","ETHUSD",1769882268828,12.60482351,2401.3,2399.9,0.0011]
["bitfinex","ETHUSD",1769882269035,0.1024,2401.8,2400.4,0.01257703]
["bitfinex","ETHUSD",1769882269234,0.1024,2401.8,2399.9,0.0011]
["bitfinex","ETHUSD",1769882269235,13.64571592,2401.8,2399.9,0.0011]
["bitfinex","ETHUSD",1769882269406,13.64571592,2401.8,2400.3,1.04153647]
["bitfinex","ETHUSD",1769882269601,12.60482351,2401.8,2400.3,1.04153647]
["bitfinex","ETHUSD",1769882269812,0.001,2401.9,2400.4,0.01257703]
["bitfinex","ETHUSD",1769882270013,0.001,2401.9,2400.8,0.01257703]
["bitfinex","ETHUSD",1769882270219,0.001,2401.9,2400.9,0.01257703]
["bitfinex","ETHUSD",1769882270413,0.001,2401.9,2400.8,0.01257703]
["bitfinex","ETHUSD",1769882270674,0.001,2401.9,2400.3,1.04153647]
["bitfinex","ETHUSD",1769882270948,0.001,2401.9,2400.5,0.01257703]
["bitfinex","ETHUSD",1769882271116,0.001,2401.9,2400.6,0.01257703]
["bitfinex","ETHUSD",1769882271319,1.04184621,2401.9,2400.5,0.873]
["bitfinex","ETHUSD",1769882271529,0.52148883,2401.9,2400.7,1.04136293]
["bitfinex","ETHUSD",1769882271732,12.60582351,2401.9,2400.6,0.2642731]
["bitfinex","ETHUSD",1769882271941,12.60582351,2401.9,2400.6,1.04140256]
["bitfinex","ETHUSD",1769882273036,0.001,2401.9,2401.1,0.01257703]
["bitfinex","ETHUSD",1769882273357,0.001,2401.9,2400.8,0.01257703]
["bitfinex","ETHUSD",1769882273645,1.04130174,2403.2,2401.6,0.01257703]
["bitfinex","ETHUSD",1769882273846,0.52022696,2403.1,2401.3,0.01257703]
["bitfinex","ETHUSD",1769882274018,0.52022696,2403.1,2401.4,0.01257703]
["bitfinex","ETHUSD",1769882274214,0.52022696,2403.1,2400.6,4.28008178]
["bitfinex","ETHUSD",1769882274215,0.1024,2403.1,2400.9,1.04127618]
["bitfinex","ETHUSD",1769882274436,12.60482351,2402.8,2400.9,1.04127618]
["bitfinex","ETHUSD",1769882274635,13.47782351,2402.8,2400.9,1.05385321]
["bitfinex","ETHUSD",1769882274842,12.60482351,2402.7,2401.0,0.5231535]
["bitfinex","ETHUSD",1769882275428,0.873,2402.8,2401.1,1.04118945]
["bitfinex","ETHUSD",1769882275429,12.60482351,2402.6,2401.1,1.04118945]
["bitfinex","ETHUSD",1769882275633,1.04046034,2402.8,2401.1,1.05376648]
["bitfinex","ETHUSD",1769882275853,1.04040807,2403.0,2401.2,0.57542548]
["bitfinex","ETHUSD",1769882276053,13.64523158,2403.0,2401.2,0.58800251]
["bitfinex","ETHUSD",1769882276624,13.64523158,2403.0,2401.3,0.01257703]
["bitfinex","ETHUSD",1769882276955,0.1024,2403.3,2401.3,0.01257703]
["bitfinex","ETHUSD",1769882276956,1.03989018,2404.1,2402.3,0.01257703]
["bitfinex","ETHUSD",1769882277152,13.02203839,2404.0,2402.3,0.873]
["bitfinex","ETHUSD",1769882277564,13.02203839,2404.0,2402.4,1.04062604]
["bitfinex","ETHUSD",1769882277565,14.06199977,2404.0,2402.4,1.04062604]
["bitfinex","ETHUSD",1769882277749,13.6447619,2404.0,2402.5,0.60761302]
["bitfinex","ETHUSD",1769882278570,13.6447619,2404.0,2402.3,0.873]
["bitfinex","ETHUSD",1769882278571,0.1024,2403.9,2402.3,0.873]
["bitfinex","ETHUSD",1769882278867,12.60482351,2403.8,2402.2,1.04070747]
["bitfinex","ETHUSD",1769882279059,12.60482351,2403.8,2401.9,4.16334952]
["bitfinex","ETHUSD",1769882279060,12.60482351,2403.8,2402.1,1.04073819]
["bitfinex","ETHUSD",1769882279372,12.60482351,2403.8,2401.7,4.16364006]
["bitfinex","ETHUSD",1769882279551,12.60482351,2403.6,2401.9,0.01257703]
["bitfinex","ETHUSD",1769882280458,12.60482351,2403.6,2402.0,0.01257703]
["bitfinex","ETHUSD",1769882280850,1.04103454,2403.8,2402.2,0.01257703]
["bitfinex","ETHUSD",1769882281050,1.04103454,2403.8,2402.0,0.01257703]
["bitfinex","ETHUSD",1769882281051,13.64585805,2403.8,2402.0,0.01257703]
["bitfinex","ETHUSD",1769882281366,12.60582351,2403.8,2402.3,0.01257703]
["bitfinex","ETHUSD",1769882281556,0.001,2403.8,2402.7,0.01257703]
["bitfinex","ETHUSD",1769882281761,0.001,2403.8,2402.6,0.88557703]
["bitfinex","ETHUSD",1769882281964,0.001,2403.8,2402.5,0.01257703]
["bitfinex","ETHUSD",1769882281965,12.60582351,2403.8,2402.4,1.04062604]
["bitfinex","ETHUSD",1769882283272,12.60582351,2403.8,2402.4,1.05320307]
["bitfinex","ETHUSD",1769882283467,0.001,2403.8,2402.4,1.05320307]
["bitfinex","ETHUSD",1769882283692,12.60582351,2403.8,2402.3,0.01257703]
["bitfinex","ETHUSD",1769882283843,12.60582351,2403.8,2402.1,4.16299688]
["bitfinex","ETHUSD",1769882283844,12.60482351,2403.6,2402.1,4.16299688]
["bitfinex","ETHUSD",1769882284042,12.60482351,2403.6,2401.8,4.16340799]
["bitfinex","ETHUSD",1769882284043,12.60482351,2403.2,2402.0,1.04076797]
["bitfinex","ETHUSD",1769882284770,12.60482351,2403.2,2402.2,1.04070889]
["bitfinex","ETHUSD",1769882284983,12.60482351,2403.2,2402.3,1.04065372]
["bitfinex","ETHUSD",1769882285295,0.873,2403.5,2402.4,1.04062108]
["bitfinex","ETHUSD",1769882285591,0.873,2403.5,2401.6,12.34928025]
["bitfinex","ETHUSD",1769882285592,13.64492244,2403.7,2402.3,4.16250416]
["bitfinex","ETHUSD",1769882285759,13.64492244,2403.7,2402.4,0.83250083]
["bitfinex","ETHUSD",1769882285955,0.001,2403.8,2402.4,0.83250083]
["bitfinex","ETHUSD",1769882286157,0.001,2403.8,2402.4,1.70450083]
["bitfinex","ETHUSD",1769882286363,0.001,2403.8,2402.5,0.01257703]
["bitfinex","ETHUSD",1769882286886,13.96140326,2403.8,2402.4,0.83250083]
["bitfinex","ETHUSD",1769882287084,13.96140326,2403.8,2402.2,4.16250416]
["bitfinex","ETHUSD",1769882287386,12.92137641,2403.8,2402.2,4.16250416]
["bitfinex","ETHUSD",1769882287563,13.96140095,2403.8,2402.2,4.16250416]
["bitfinex","ETHUSD",1769882287769,13.96141311,2403.8,2402.2,4.16250416]
["bitfinex","ETHUSD",1769882288391,13.96139915,2403.8,2402.2,4.16250416]
["bitfinex","ETHUSD",1769882288559,13.96139915,2403.8,2402.3,0.60752168]
["bitfinex","ETHUSD",1769882288876,13.96139915,2403.8,2402.2,1.04071268]
["bitfinex","ETHUSD",1769882289792,13.96139915,2403.8,2402.0,4.16285072]
["bitfinex","ETHUSD",1769882290207,13.96139915,2403.8,2402.0,4.17542775]
["bitfinex","ETHUSD",1769882290703,13.96141629,2403.8,2402.3,0.01257703]
["bitfinex","ETHUSD",1769882290901,13.96141629,2403.8,2402.1,0.01257703]
["bitfinex","ETHUSD",1769882291113,13.96141629,2403.8,2402.1,2.08259061]
["bitfinex","ETHUSD",1769882291290,13.96141629,2403.8,2402.4,0.0011]
["bitfinex","ETHUSD",1769882291601,0.001,2403.6,2402.4,0.0011]
["bitfinex","ETHUSD",1769882293309,12.92137641,2403.6,2402.4,0.0011]
["bitfinex","ETHUSD",1769882294102,13.96149242,2403.6,2402.4,0.0011]
["bitfinex","ETHUSD",1769882294475,12.92137641,2403.6,2402.4,0.0011]
["bitfinex","ETHUSD",1769882294910,0.001,2403.8,2402.6,0.01257703]
["bitfinex","ETHUSD",1769882295087,13.96139721,2403.8,2402.4,0.0011]
["bitfinex","ETHUSD",1769882297810,12.92037641,2403.6,2402.4,0.0011]
["bitfinex","ETHUSD",1769882297983,12.92037641,2403.2,2402.1,0.0011]
["bitfinex","ETHUSD",1769882298179,12.92037641,2403.0,2401.5,1.04101603]
["bitfinex","ETHUSD",1769882298483,12.92037641,2403.0,2401.2,0.57652548]
["bitfinex","ETHUSD",1769882298484,12.92037641,2402.8,2401.2,0.57652548]
["bitfinex","ETHUSD",1769882298813,12.92037641,2402.8,2401.2,0.0011]
["bitfinex","ETHUSD",1769882298814,0.1024,2402.5,2401.2,0.0011]
["bitfinex","ETHUSD",1769882298983,12.92037641,2402.2,2401.2,0.0011]
["bitfinex","ETHUSD",1769882299184,12.92037641,2402.2,2400.4,4.16595902]
["bitfinex","ETHUSD",1769882299513,12.92037641,2402.2,2400.7,1.04136028]
["bitfinex","ETHUSD",1769882299943,12.92037641,2402.2,2400.6,1.0413808]
["bitfinex","ETHUSD",1769882300151,12.92037641,2402.0,2400.3,0.01257703]
["bitfinex","ETHUSD",1769882300317,13.96100245,2402.4,2400.7,0.01257703]
["bitfinex","ETHUSD",1769882300514,13.96100245,2402.4,2400.8,0.01257703]
["bitfinex","ETHUSD",1769882300839,12.92037641,2402.4,2400.9,0.01257703]
["bitfinex","ETHUSD",1769882301342,12.92037641,2402.4,2400.8,0.01257703]
["bitfinex","ETHUSD",1769882301847,1.91260675,2402.5,2400.8,0.01257703]
["bitfinex","ETHUSD",1769882301848,0.872,2402.5,2401.0,0.01257703]
["bitfinex","ETHUSD",1769882302141,0.872,2402.5,2401.2,1.04114609]
["bitfinex","ETHUSD",1769882302142,14.83296359,2402.5,2401.2,1.04114609]
["bitfinex","ETHUSD",1769882302446,12.92037641,2402.4,2401.3,0.52057305]
["bitfinex","ETHUSD",1769882304109,13.9610301,2402.4,2401.4,1.04105938]
["bitfinex","ETHUSD",1769882304309,12.92037641,2403.3,2401.6,0.01257703]
["bitfinex","ETHUSD",1769882304516,12.92037641,2403.3,2401.9,0.01257703]
["bitfinex","ETHUSD",1769882305229,1.04008955,2403.7,2402.0,0.01257703]
["bitfinex","ETHUSD",1769882305423,1.04008955,2403.7,2402.1,0.01257703]
["bitfinex","ETHUSD",1769882305643,13.96046596,2403.7,2401.7,0.01257703]
["bitfinex","ETHUSD",1769882305838,13.03535344,2403.6,2401.7,1.32350573]
["bitfinex","ETHUSD",1769882306052,13.03535344,2403.4,2401.6,0.872]
["bitfinex","ETHUSD",1769882306251,12.92037641,2403.0,2401.6,1.91297218]
["bitfinex","ETHUSD",1769882306561,12.92037641,2402.8,2401.6,1.91297218]
["bitfinex","ETHUSD",1769882308214,1.0404961,2402.7,2401.6,1.91297218]
["bitfinex","ETHUSD",1769882308415,13.96087251,2402.7,2401.6,1.91297218]
["bitfinex","ETHUSD",1769882308669,12.92037641,2402.7,2401.6,1.04097218]
["bitfinex","ETHUSD",1769882310330,12.92037641,2402.7,2401.5,4.16390858]
["bitfinex","ETHUSD",1769882310331,13.96091183,2402.7,2401.3,4.16434412]
["bitfinex","ETHUSD",1769882311653,12.92037641,2402.7,2401.3,4.16434412]
["bitfinex","ETHUSD",1769882312543,13.96088066,2402.7,2401.2,1.04110273]
["bitfinex","ETHUSD",1769882312770,12.92037641,2402.7,2401.3,0.52056083]
["bitfinex","ETHUSD",1769882312947,13.96088294,2402.7,2401.3,0.52056083]
["bitfinex","ETHUSD",1769882314666,13.96088294,2402.7,2401.4,1.04105938]
["bitfinex","ETHUSD",1769882315204,13.96088294,2402.7,2401.3,1.56165951]
["bitfinex","ETHUSD",1769882315495,13.96088294,2402.7,2400.8,0.0011]
["bitfinex","ETHUSD",1769882315496,12.92037641,2402.3,2400.8,0.0011]
["bitfinex","ETHUSD",1769882315701,12.92037641,2402.1,2400.8,0.0011]
["bitfinex","ETHUSD",1769882316964,13.64459453,2401.9,2400.8,0.0011]
["bitfinex","ETHUSD",1769882318269,14.08863014,2401.9,2400.8,0.0011]
["bitfinex","ETHUSD",1769882318468,13.64459453,2401.7,2400.8,0.0011]
["bitfinex","ETHUSD",1769882318715,0.873,2401.6,2400.2,1.00635062]
["bitfinex","ETHUSD",1769882318908,13.64459453,2402.2,2400.4,0.01257703]
["bitfinex","ETHUSD",1769882319062,13.64459453,2402.2,2400.8,0.01257703]
["bitfinex","ETHUSD",1769882319266,1.04071754,2402.2,2400.8,0.88557703]
["bitfinex","ETHUSD",1769882319461,14.68531207,2402.2,2400.8,0.873]
["bitfinex","ETHUSD",1769882319698,15.12934768,2402.2,2400.8,0.873]
["bitfinex","ETHUSD",1769882319865,13.64459453,2402.0,2400.8,0.873]
["bitfinex","ETHUSD",1769882320071,13.64459453,2402.0,2400.2,0.99377359]
["bitfinex","ETHUSD",1769882320393,13.64459453,2401.8,2400.3,0.51726701]
["bitfinex","ETHUSD",1769882320585,13.64459453,2401.6,2400.3,0.51726701]
["bitfinex","ETHUSD",1769882320986,1.04101603,2401.5,2400.4,1.04149308]
["bitfinex","ETHUSD",1769882321182,1.91395237,2401.7,2400.4,1.05407011]
["bitfinex","ETHUSD",1769882321397,1.04079933,2402.0,2400.5,0.01257703]
["bitfinex","ETHUSD",1769882321582,1.04079933,2402.0,2400.5,0.58882338]
["bitfinex","ETHUSD",1769882321904,13.98021135,2402.0,2400.5,0.58882338]
["bitfinex","ETHUSD",1769882322599,13.98021135,2402.0,2400.5,0.57624635]
["bitfinex","ETHUSD",1769882322800,13.98021135,2402.0,2400.5,0.58882338]
["bitfinex","ETHUSD",1769882323010,0.001,2402.5,2401.0,0.01257703]
["bitfinex","ETHUSD",1769882323011,1.04160729,2402.5,2401.0,0.01257703]
["bitfinex","ETHUSD",1769882323199,1.04159291,2402.5,2401.3,0.01257703]
["bitfinex","ETHUSD",1769882323507,13.98099705,2402.5,2400.8,1.05389659]
["bitfinex","ETHUSD",1769882323709,12.93941202,2402.3,2400.8,1.04131956]
["bitfinex","ETHUSD",1769882323875,12.93941202,2402.1,2400.8,1.04131956]
["bitfinex","ETHUSD",1769882324998,13.98021135,2402.0,2400.6,1.04140631]
["bitfinex","ETHUSD",1769882326986,1.04078581,2402.1,2400.6,1.05398334]
["bitfinex","ETHUSD",1769882327192,1.04078581,2402.1,2400.8,0.0011]
["bitfinex","ETHUSD",1769882327513,1.64845358,2402.1,2400.8,0.0011]
["bitfinex","ETHUSD",1769882328516,0.873,2402.2,2401.0,0.01257703]
["bitfinex","ETHUSD",1769882328894,1.04067106,2402.3,2401.0,0.01257703]
["bitfinex","ETHUSD",1769882329090,12.93941202,2402.4,2401.2,1.04114609]
["bitfinex","ETHUSD",1769882329297,1.04158676,2402.5,2401.2,1.92672312]
["bitfinex","ETHUSD",1769882329496,1.04158676,2402.5,2401.3,0.61038845]
["bitfinex","ETHUSD",1769882329497,1.64925691,2402.5,2401.3,0.61038845]
["bitfinex","ETHUSD",1769882329697,1.04158676,2402.5,2401.3,0.61038845]
["bitfinex","ETHUSD",1769882330099,13.98099878,2402.5,2401.2,0.873]
["bitfinex","ETHUSD",1769882331319,14.85399878,2402.5,2401.3,1.04110273]
["bitfinex","ETHUSD",1769882333921,14.85399878,2402.5,2401.2,0.873]
["bitfinex","ETHUSD",1769882334219,12.93941202,2402.4,2400.9,1.04126621]
["bitfinex","ETHUSD",1769882334528,12.93941202,2402.2,2400.9,1.04126621]
["bitfinex","ETHUSD",1769882334736,12.93941202,2402.2,2400.8,0.0011]
["bitfinex","ETHUSD",1769882335024,0.2335703,2401.7,2399.9,0.0011]
["bitfinex","ETHUSD",1769882335193,12.93941202,2401.4,2399.9,0.0011]
["bitfinex","ETHUSD",1769882335393,12.93941202,2401.2,2399.9,0.0011]
["bitfinex","ETHUSD",1769882335830,0.873,2401.3,2399.9,0.0011]
["bitfinex","ETHUSD",1769882335831,12.93941202,2401.0,2399.9,0.0011]
["bitfinex","ETHUSD",1769882336214,12.93941202,2400.8,2399.9,0.0011]
["bitfinex","ETHUSD",1769882336422,12.93941202,2400.6,2399.9,0.0011]
["bitfinex","ETHUSD",1769882337228,12.93941202,2400.4,2399.6,0.0011]
["bitfinex","ETHUSD",1769882337430,12.93941202,2400.4,2399.2,1.04201338]
["bitfinex","ETHUSD",1769882337922,1.04144969,2400.5,2399.2,1.04201338]
["bitfinex","ETHUSD",1769882338124,0.52072485,2400.4,2399.3,0.52100694]
["bitfinex","ETHUSD",1769882338703,13.46013687,2400.4,2399.3,0.52100694]
["bitfinex","ETHUSD",1769882339027,13.46013687,2400.4,2399.4,0.0011]
["bitfinex","ETHUSD",1769882339228,1.04153647,2400.3,2399.4,1.04302714]
["bitfinex","ETHUSD",1769882339735,1.56222734,2400.4,2399.4,1.04302714]
["bitfinex","ETHUSD",1769882340057,12.93941202,2401.3,2399.6,0.01257703]
["bitfinex","ETHUSD",1769882340209,1.04114609,2401.2,2399.8,0.01257703]
["bitfinex","ETHUSD",1769882340410,12.93941202,2401.3,2400.1,0.01257703]
["bitfinex","ETHUSD",1769882340603,1.04099452,2401.6,2400.1,0.01257703]
["bitfinex","ETHUSD",1769882341037,0.873,2401.7,2400.2,0.01257703]
["bitfinex","ETHUSD",1769882341215,13.98014776,2402.2,2400.7,1.05393996]
["bitfinex","ETHUSD",1769882341416,1.04073574,2402.2,2400.9,0.01257703]
["bitfinex","ETHUSD",1769882341823,1.04073574,2402.2,2401.0,0.01257703]
["bitfinex","ETHUSD",1769882342022,1.5611612,2402.2,2401.0,0.01257703]
["bitfinex","ETHUSD",1769882342210,0.001,2402.3,2401.0,0.01257703]
["bitfinex","ETHUSD",1769882342211,0.001,2402.3,2401.4,0.01257703]
["bitfinex","ETHUSD",1769882342539,12.93941202,2403.1,2401.8,0.01257703]
["bitfinex","ETHUSD",1769882342708,1.04014978,2403.5,2402.1,0.01257703]
["bitfinex","ETHUSD",1769882343037,1.04006323,2403.7,2402.4,0.01257703]
["bitfinex","ETHUSD",1769882343236,0.001,2403.8,2402.4,1.04062604]
["bitfinex","ETHUSD",1769882343538,0.001,2403.8,2402.5,0.01257703]
["bitfinex","ETHUSD",1769882343831,13.81241202,2403.7,2402.2,1.04071223]
["bitfinex","ETHUSD",1769882344009,1.04102192,2403.8,2402.3,1.05324153]
["bitfinex","ETHUSD",1769882344213,1.04102553,2403.8,2402.4,0.01257703]
["bitfinex","ETHUSD",1769882344412,0.001,2403.8,2402.4,0.01257703]
["bitfinex","ETHUSD",1769882344625,0.001,2403.8,2402.5,0.01257703]
["bitfinex","ETHUSD",1769882345411,0.001,2403.8,2402.6,1.04053941]
["bitfinex","ETHUSD",1769882345937,0.001,2403.8,2402.4,0.61142308]
["bitfinex","ETHUSD",1769882346122,12.94041202,2403.8,2402.5,1.04056734]
["bitfinex","ETHUSD",1769882347105,0.001,2403.8,2402.5,1.04056734]
["bitfinex","ETHUSD",1769882347333,0.001,2403.8,2402.4,4.16249844]
["bitfinex","ETHUSD",1769882347546,14.6861099,2404.3,2402.5,0.62144718]
["bitfinex","ETHUSD",1769882347851,13.89917369,2404.8,2402.9,0.01257703]
["bitfinex","ETHUSD",1769882348006,13.89917369,2404.8,2403.1,0.01257703]
["bitfinex","ETHUSD",1769882348007,1.03963072,2404.7,2403.1,0.01257703]
["bitfinex","ETHUSD",1769882348212,14.93880441,2404.7,2403.2,0.873]
["bitfinex","ETHUSD",1769882349142,13.89917369,2404.5,2402.5,0.60887015]
["bitfinex","ETHUSD",1769882349333,13.89917369,2404.3,2402.5,0.60887015]
["bitfinex","ETHUSD",1769882349632,13.89917369,2404.1,2402.6,1.04053941]
["bitfinex","ETHUSD",1769882349832,1.9128015,2404.4,2402.8,0.01257703]
["bitfinex","ETHUSD",1769882350138,14.50634672,2404.3,2402.6,1.04053941]
["bitfinex","ETHUSD",1769882350330,14.50634672,2404.3,2402.6,1.05311644]
["bitfinex","ETHUSD",1769882350516,1.03963072,2404.7,2403.2,0.01257703]
["bitfinex","ETHUSD",1769882351243,1.03963072,2404.7,2403.1,0.01257703]
["bitfinex","ETHUSD",1769882351437,0.001,2404.5,2403.1,0.01257703]
["bitfinex","ETHUSD",1769882351637,0.001,2404.5,2403.2,1.05285665]
["bitfinex","ETHUSD",1769882351840,0.001,2404.5,2403.3,0.52265522]
["bitfinex","ETHUSD",1769882352143,13.90017369,2404.5,2403.3,0.52265522]
["bitfinex","ETHUSD",1769882352960,13.89917369,2404.3,2403.0,1.04036579]
["bitfinex","ETHUSD",1769882353162,13.89917369,2404.3,2403.1,1.04030809]
["bitfinex","ETHUSD",1769882353341,13.89917369,2404.3,2402.8,4.16179865]
["bitfinex","ETHUSD",1769882353528,1.03989018,2404.1,2402.9,4.57789869]
["bitfinex","ETHUSD",1769882353731,14.93906387,2404.1,2403.0,1.0403662]
["bitfinex","ETHUSD",1769882354259,0.872,2404.4,2403.0,1.0403662]
["bitfinex","ETHUSD",1769882354437,1.04074167,2404.5,2403.1,0.01257703]
["bitfinex","ETHUSD",1769882354640,1.04047465,2405.1,2403.6,0.01257703]
["bitfinex","ETHUSD",1769882354827,13.90017369,2405.1,2403.7,0.872]
["bitfinex","ETHUSD",1769882355227,0.001,2405.1,2403.9,0.01257703]
["bitfinex","ETHUSD",1769882355759,0.001,2405.1,2404.0,1.03993344]
["bitfinex","ETHUSD",1769882355934,0.001,2405.1,2404.1,0.52122442]
["bitfinex","ETHUSD",1769882358353,0.001,2405.1,2404.2,1.03984693]
["bitfinex","ETHUSD",1769882358856,13.90017369,2405.1,2403.8,1.04000593]
["bitfinex","ETHUSD",1769882359062,16.40217369,2405.1,2403.8,1.04000593]
["bitfinex","ETHUSD",1769882359263,13.89917369,2404.9,2403.4,0.872]
["bitfinex","ETHUSD",1769882359956,13.89917369,2404.7,2403.0,1.04034531]
["bitfinex","ETHUSD",1769882360158,13.89917369,2404.7,2403.1,1.04031838]
["bitfinex","ETHUSD",1769882360377,13.89917369,2404.5,2402.7,1.0415961]
["bitfinex","ETHUSD",1769882360667,13.89917369,2404.5,2402.8,0.62013508]
["bitfinex","ETHUSD",1769882360962,13.89917369,2404.5,2402.8,0.60755805]
["bitfinex","ETHUSD",1769882361254,13.89917369,2404.5,2402.8,0.62013508]
["bitfinex","ETHUSD",1769882361452,13.89917369,2404.5,2403.0,0.01257703]
["bitfinex","ETHUSD",1769882361656,13.89917369,2404.5,2402.8,0.60755805]
["bitfinex","ETHUSD",1769882362234,1.03976043,2404.4,2402.9,1.0404095]
["bitfinex","ETHUSD",1769882362435,14.93893412,2404.4,2402.9,1.0404095]
["bitfinex","ETHUSD",1769882362668,14.93893412,2404.4,2403.0,0.58221826]
["bitfinex","ETHUSD",1769882362966,14.93893412,2404.4,2402.7,0.0011]
["bitfinex","ETHUSD",1769882363257,13.89917369,2404.2,2402.8,1.04044518]
["bitfinex","ETHUSD",1769882363464,13.89917369,2404.2,2402.7,1.04156835]
["bitfinex","ETHUSD",1769882363660,13.89917369,2404.2,2402.7,0.0011]
["bitfinex","ETHUSD",1769882363843,13.89917369,2404.0,2402.7,0.0011]
["bitfinex","ETHUSD",1769882364367,14.93915039,2403.9,2402.7,0.0011]
["bitfinex","ETHUSD",1769882364771,1.03984693,2404.2,2402.8,0.01257703]
["bitfinex","ETHUSD",1769882364943,1.03984693,2404.2,2402.7,0.0011]
["bitfinex","ETHUSD",1769882365561,14.93902062,2404.2,2402.7,0.0011]
["bitfinex","ETHUSD",1769882365756,15.81102062,2404.2,2402.7,0.0011]
["bitfinex","ETHUSD",1769882367672,13.89917369,2403.8,2402.5,0.0011]
["bitfinex","ETHUSD",1769882368077,13.89917369,2403.3,2401.5,0.0011]
["bitfinex","ETHUSD",1769882368276,0.1024,2402.8,2401.5,0.0011]
["bitfinex","ETHUSD",1769882368449,13.89917369,2402.7,2401.5,0.0011]
["bitfinex","ETHUSD",1769882368778,1.04062604,2402.4,2401.5,0.0011]
["bitfinex","ETHUSD",1769882368948,13.89917369,2402.3,2401.5,0.0011]
["bitfinex","ETHUSD",1769882369571,13.89917369,2402.3,2400.7,1.04136293]
["bitfinex","ETHUSD",1769882369773,13.89917369,2402.2,2400.8,0.81089244]
["bitfinex","ETHUSD",1769882370076,1.04062604,2402.4,2400.8,0.81089244]
["bitfinex","ETHUSD",1769882370272,14.93979973,2402.4,2400.8,0.81089244]
["bitfinex","ETHUSD",1769882370973,14.93979973,2402.4,2400.9,1.04127618]
["bitfinex","ETHUSD",1769882371570,14.93979973,2402.4,2400.8,0.81089244]
["bitfinex","ETHUSD",1769882371761,14.00157369,2402.2,2400.8,0.81089244]
["bitfinex","ETHUSD",1769882371967,14.00157369,2402.2,2400.8,1.04131758]
["bitfinex","ETHUSD",1769882372769,13.89917369,2402.2,2400.8,1.04131758]
["bitfinex","ETHUSD",1769882372990,0.872,2402.6,2400.9,0.01257703]
["bitfinex","ETHUSD",1769882373173,14.93945331,2403.2,2401.4,12.42856701]
["bitfinex","ETHUSD",1769882373479,14.93945331,2403.2,2401.5,2.12743373]
["bitfinex","ETHUSD",1769882373685,13.89917369,2403.0,2401.5,1.2428567]
["bitfinex","ETHUSD",1769882373854,13.89917369,2403.0,2401.1,0.01257703]
["bitfinex","ETHUSD",1769882374054,1.04027962,2403.2,2401.6,12.44114404]
["bitfinex","ETHUSD",1769882374277,1.04027962,2403.2,2401.7,0.01257703]
["bitfinex","ETHUSD",1769882374483,0.5201339,2403.1,2401.7,0.01257703]
["bitfinex","ETHUSD",1769882374784,0.5201339,2403.1,2401.6,0.01257703]
["bitfinex","ETHUSD",1769882374953,14.93945331,2403.2,2401.7,1.04092934]
["bitfinex","ETHUSD",1769882375168,15.81125828,2403.7,2402.1,0.01257703]
["bitfinex","ETHUSD",1769882375367,15.81125828,2403.7,2402.2,0.872]
["bitfinex","ETHUSD",1769882377096,15.81125828,2403.7,2402.3,1.04066935]
["bitfinex","ETHUSD",1769882379273,15.81125828,2403.7,2402.2,1.91268566]
["bitfinex","ETHUSD",1769882379476,14.93925828,2403.7,2402.2,1.91268566]
["bitfinex","ETHUSD",1769882382612,14.93925828,2403.7,2402.2,1.04068566]
["bitfinex","ETHUSD",1769882383695,13.69153751,2403.7,2402.0,1.04079933]
["bitfinex","ETHUSD",1769882384023,13.69153751,2403.7,2402.1,0.60759967]
["bitfinex","ETHUSD",1769882384324,13.69153751,2403.7,2402.1,0.6201767]
["bitfinex","ETHUSD",1769882384799,13.69153751,2403.7,2402.1,0.60759967]
["bitfinex","ETHUSD",1769882385913,13.69153751,2403.7,2402.2,1.04071268]
["bitfinex","ETHUSD",1769882387311,12.65145292,2403.4,2402.2,1.04071268]
["bitfinex","ETHUSD",1769882387517,12.65145292,2403.4,2402.3,0.58111631]
["bitfinex","ETHUSD",1769882389224,1.04023634,2403.3,2402.4,1.04062604]
["bitfinex","ETHUSD",1769882389598,0.001,2403.5,2402.4,1.04062604]
["bitfinex","ETHUSD",1769882389808,0.001,2403.5,2402.5,0.59101374]
["bitfinex","ETHUSD",1769882390403,0.001,2403.5,2402.5,0.57843671]
["bitfinex","ETHUSD",1769882391205,0.001,2403.5,2402.6,1.04053941]
["bitfinex","ETHUSD",1769882392319,0.001,2403.5,2402.7,0.88457703]
["bitfinex","ETHUSD",1769882393312,0.001,2403.5,2402.8,1.05302983]
["bitfinex","ETHUSD",1769882393630,0.001,2403.5,2402.9,0.60994181]
["bitfinex","ETHUSD",1769882395808,0.001,2403.5,2403.0,1.0403662]
["bitfinex","ETHUSD",1769882396727,1.03978259,2404.4,2403.0,1.0403662]
["bitfinex","ETHUSD",1769882397311,13.69123551,2404.4,2403.0,1.0403662]
["bitfinex","ETHUSD",1769882397624,13.69123551,2404.4,2403.1,0.872]
["bitfinex","ETHUSD",1769882397829,12.65145292,2404.3,2403.1,0.872]
["bitfinex","ETHUSD",1769882398032,13.69126873,2404.3,2403.2,1.04027962]
["bitfinex","ETHUSD",1769882398904,0.001,2404.2,2403.2,1.04027962]
["bitfinex","ETHUSD",1769882399219,0.001,2404.2,2403.4,0.01257703]
["bitfinex","ETHUSD",1769882399414,0.001,2404.2,2403.5,0.872]
["bitfinex","ETHUSD",1769882399920,0.001,2404.5,2403.6,1.0401065]
["bitfinex","ETHUSD",1769882400306,12.65245292,2404.5,2403.6,1.0401065]
["bitfinex","ETHUSD",1769882400500,12.65245292,2404.5,2403.5,1.91214522]
["bitfinex","ETHUSD",1769882400934,0.001,2404.5,2403.5,1.92472225]
["bitfinex","ETHUSD",1769882401109,0.001,2404.5,2403.6,0.60853214]
["bitfinex","ETHUSD",1769882401431,12.65245292,2404.5,2403.6,0.60853214]
["bitfinex","ETHUSD",1769882401616,0.001,2404.5,2403.6,0.60853214]
["bitfinex","ETHUSD",1769882402129,0.001,2404.5,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882402433,13.69191206,2405.1,2403.7,1.04006323]
["bitfinex","ETHUSD",1769882402608,13.69191206,2405.1,2403.8,1.45288483]
["bitfinex","ETHUSD",1769882402822,12.65145292,2404.9,2403.8,0.872]
["bitfinex","ETHUSD",1769882403005,12.65145292,2404.9,2403.3,4.16092974]
["bitfinex","ETHUSD",1769882403205,12.65145292,2404.7,2403.2,1.04026736]
["bitfinex","ETHUSD",1769882403433,12.65145292,2404.7,2403.0,0.872]
["bitfinex","ETHUSD",1769882403635,12.65145292,2404.7,2403.6,1.0400898]
["bitfinex","ETHUSD",1769882403838,1.03950103,2405.0,2403.6,1.0400898]
["bitfinex","ETHUSD",1769882404006,13.69095395,2405.0,2403.2,4.16101097]
["bitfinex","ETHUSD",1769882404206,13.69095395,2405.0,2403.3,0.01257703]
["bitfinex","ETHUSD",1769882404501,13.69095395,2405.0,2402.3,12.43914404]
["bitfinex","ETHUSD",1769882404502,12.66402995,2404.6,2402.3,12.43914404]
["bitfinex","ETHUSD",1769882404818,12.65145292,2404.2,2402.7,4.16191546]
["bitfinex","ETHUSD",1769882405150,12.65145292,2404.2,2402.4,2.1159144]
["bitfinex","ETHUSD",1769882405151,12.65145292,2404.0,2402.4,2.1159144]
["bitfinex","ETHUSD",1769882405350,12.66402995,2404.0,2402.5,4.16229721]
["bitfinex","ETHUSD",1769882405665,12.66402995,2404.0,2402.4,0.872]
["bitfinex","ETHUSD",1769882405666,12.65145292,2404.0,2403.1,1.04030761]
["bitfinex","ETHUSD",1769882405848,12.65145292,2404.4,2403.1,1.04030761]
["bitfinex","ETHUSD",1769882406143,12.65145292,2404.2,2403.2,0.5201627]
["bitfinex","ETHUSD",1769882406375,12.65145292,2404.6,2403.1,4.1611185]
["bitfinex","ETHUSD",1769882406573,0.42246068,2405.0,2403.5,12.43914404]
["bitfinex","ETHUSD",1769882406574,12.65145292,2405.0,2403.5,12.43914404]
["bitfinex","ETHUSD",1769882406723,12.65145292,2405.0,2403.3,0.88457703]
["bitfinex","ETHUSD",1769882407040,12.65145292,2405.0,2403.2,1.04027823]
["bitfinex","ETHUSD",1769882407221,12.65145292,2405.0,2403.3,2.63479637]
["bitfinex","ETHUSD",1769882407624,12.66402995,2405.0,2403.3,2.63479637]
["bitfinex","ETHUSD",1769882407841,13.5414654,2404.8,2403.2,1.04027823]
["bitfinex","ETHUSD",1769882408036,13.55404243,2404.8,2403.2,1.04027823]
["bitfinex","ETHUSD",1769882408238,13.5414654,2404.6,2403.1,4.1611185]
["bitfinex","ETHUSD",1769882408440,1.03956901,2404.9,2403.3,0.01257703]
["bitfinex","ETHUSD",1769882408619,1.03956901,2404.9,2403.3,1.66254166]
["bitfinex","ETHUSD",1769882408820,13.5414654,2405.0,2403.4,0.01257703]
["bitfinex","ETHUSD",1769882409120,0.001,2405.1,2403.3,1.66254166]
["bitfinex","ETHUSD",1769882409121,14.58193429,2405.1,2403.3,1.66254166]
["bitfinex","ETHUSD",1769882409339,13.5414654,2405.0,2403.3,1.66254166]
["bitfinex","ETHUSD",1769882410047,0.001,2405.1,2403.6,12.42656701]
["bitfinex","ETHUSD",1769882410249,0.001,2405.1,2403.7,1.04006323]
["bitfinex","ETHUSD",1769882410428,0.001,2405.1,2403.8,0.872]
["bitfinex","ETHUSD",1769882410749,0.001,2405.1,2403.8,0.88457703]
["bitfinex","ETHUSD",1769882410970,13.5414654,2405.8,2404.2,12.43914404]
["bitfinex","ETHUSD",1769882411123,14.58047693,2406.2,2404.6,0.01257703]
["bitfinex","ETHUSD",1769882411322,4.15599036,2406.8,2404.9,0.01257703]
["bitfinex","ETHUSD",1769882411323,0.29337833,2406.3,2404.9,0.01257703]
["bitfinex","ETHUSD",1769882411555,0.29337833,2406.3,2405.1,0.01257703]
["bitfinex","ETHUSD",1769882411783,0.29337833,2406.3,2405.3,0.01257703]
["bitfinex","ETHUSD",1769882411921,0.001,2406.8,2405.4,12.13118868]
["bitfinex","ETHUSD",1769882412127,0.001,2406.8,2405.5,2.08511887]
["bitfinex","ETHUSD",1769882412352,0.001,2406.8,2405.6,0.872]
["bitfinex","ETHUSD",1769882412353,13.5424654,2406.8,2405.6,0.872]
["bitfinex","ETHUSD",1769882412668,0.001,2406.8,2405.6,0.872]
["bitfinex","ETHUSD",1769882413024,0.001,2406.8,2405.8,0.01257703]
["bitfinex","ETHUSD",1769882413283,0.001,2406.8,2405.9,0.01257703]
["bitfinex","ETHUSD",1769882413551,0.001,2406.8,2405.7,0.01257703]
["bitfinex","ETHUSD",1769882413552,13.5424654,2407.7,2405.6,0.79923921]
["bitfinex","ETHUSD",1769882413744,0.001,2407.7,2406.6,0.01257703]
["bitfinex","ETHUSD",1769882414065,0.001,2407.7,2406.5,0.872]
["bitfinex","ETHUSD",1769882414237,0.001,2407.7,2406.6,1.03880993]
["bitfinex","ETHUSD",1769882414969,0.001,2407.7,2406.5,5.02723975]
["bitfinex","ETHUSD",1769882414970,13.5424654,2407.7,2406.5,0.872]
["bitfinex","ETHUSD",1769882415256,13.5424654,2407.7,2406.5,1.91083266]
["bitfinex","ETHUSD",1769882415446,0.001,2407.7,2406.5,2.51748771]
["bitfinex","ETHUSD",1769882415842,0.001,2407.7,2406.7,0.01257703]
["bitfinex","ETHUSD",1769882416042,0.001,2407.7,2406.5,2.53006474]
["bitfinex","ETHUSD",1769882416251,0.001,2407.7,2406.6,0.01257703]
["bitfinex","ETHUSD",1769882416554,0.001,2407.7,2406.8,1.03872361]
["bitfinex","ETHUSD",1769882416754,0.001,2407.7,2406.8,1.05130064]
["bitfinex","ETHUSD",1769882417325,0.001,2407.7,2406.8,1.03872361]
["bitfinex","ETHUSD",1769882418560,0.001,2407.7,2406.7,4.15500248]
["bitfinex","ETHUSD",1769882418959,0.001,2407.7,2406.6,0.68364015]
["bitfinex","ETHUSD",1769882419257,13.5424654,2407.7,2406.5,1.91085064]
["bitfinex","ETHUSD",1769882419458,13.5424654,2407.7,2406.5,0.872]
["bitfinex","ETHUSD",1769882419636,0.001,2407.7,2406.6,1.03880306]
["bitfinex","ETHUSD",1769882419838,13.5414654,2407.6,2406.5,0.872]
["bitfinex","ETHUSD",1769882420050,13.5414654,2407.6,2406.5,1.91083309]
["bitfinex","ETHUSD",1769882420238,13.5414654,2407.6,2405.9,1.0390894]
["bitfinex","ETHUSD",1769882420558,0.2335703,2407.1,2405.5,1.051862]
["bitfinex","ETHUSD",1769882420757,13.5414654,2407.0,2405.5,1.03928497]
["bitfinex","ETHUSD",1769882420935,13.5414654,2407.0,2405.6,0.51964249]
["bitfinex","ETHUSD",1769882421433,13.5414654,2407.0,2405.5,1.03928497]
["bitfinex","ETHUSD",1769882421965,0.01357703,2407.7,2405.6,12.13018868]
["bitfinex","ETHUSD",1769882422261,1.03934936,2407.7,2406.2,0.01257703]
["bitfinex","ETHUSD",1769882422557,0.001,2407.7,2406.7,1.0513438]
["bitfinex","ETHUSD",1769882422756,0.001,2407.7,2406.8,0.52189879]
["bitfinex","ETHUSD",1769882422973,0.001,2407.7,2406.9,0.01257703]
["bitfinex","ETHUSD",1769882423132,0.001,2407.4,2406.9,0.01257703]
["bitfinex","ETHUSD",1769882423333,0.001,2407.4,2406.8,0.41767582]
["bitfinex","ETHUSD",1769882423631,0.001,2407.9,2407.1,0.01257703]
["bitfinex","ETHUSD",1769882423951,0.001,2407.9,2407.3,0.01257703]
["bitfinex","ETHUSD",1769882424148,1.03792653,2408.7,2407.3,0.01257703]
["bitfinex","ETHUSD",1769882424460,1.58607159,2408.7,2407.4,0.01257703]
["bitfinex","ETHUSD",1769882424632,0.54814506,2408.7,2407.5,1.03842159]
["bitfinex","ETHUSD",1769882424958,1.33005056,2408.8,2407.5,1.03842159]
["bitfinex","ETHUSD",1769882425260,14.87151596,2408.8,2407.5,1.03842159]
["bitfinex","ETHUSD",1769882425458,14.87151596,2408.8,2407.2,0.88357703]
["bitfinex","ETHUSD",1769882425459,14.87151596,2408.8,2407.2,1.90952328]
["bitfinex","ETHUSD",1769882425679,14.87151596,2408.8,2407.4,1.03846271]
["bitfinex","ETHUSD",1769882426663,14.87151596,2408.8,2407.3,4.15403126]
["bitfinex","ETHUSD",1769882426980,14.87151596,2408.8,2407.4,0.60635391]
["bitfinex","ETHUSD",1769882427865,13.5414654,2408.6,2407.2,0.871]
["bitfinex","ETHUSD",1769882428030,13.5414654,2408.2,2406.5,1.03884716]
["bitfinex","ETHUSD",1769882428338,13.5414654,2408.2,2405.7,4.1566591]
["bitfinex","ETHUSD",1769882428339,14.4124654,2408.2,2406.4,0.871]
["bitfinex","ETHUSD",1769882428545,14.4124654,2408.2,2406.9,1.03865924]
["bitfinex","ETHUSD",1769882428748,14.4124654,2408.2,2406.4,5.02650371]
["bitfinex","ETHUSD",1769882428749,1.03816286,2408.1,2406.6,1.05138696]
["bitfinex","ETHUSD",1769882429050,14.4124654,2408.2,2406.6,1.05138696]
["bitfinex","ETHUSD",1769882429256,1.03806223,2408.4,2406.9,0.01257703]
["bitfinex","ETHUSD",1769882429454,1.03801582,2408.5,2407.0,0.01257703]
["bitfinex","ETHUSD",1769882429653,1.03796456,2408.6,2407.1,0.01257703]
["bitfinex","ETHUSD",1769882429857,14.57942996,2408.6,2406.7,0.01257703]
["bitfinex","ETHUSD",1769882430052,14.57942996,2408.6,2406.3,0.11497703]
["bitfinex","ETHUSD",1769882430053,14.57942996,2408.6,2406.5,4.15523975]
["bitfinex","ETHUSD",1769882430254,14.57942996,2408.6,2406.7,0.01257703]
["bitfinex","ETHUSD",1769882430573,14.57942996,2408.6,2406.8,0.01257703]
["bitfinex","ETHUSD",1769882430741,14.57942996,2408.6,2407.0,1.0386373]
["bitfinex","ETHUSD",1769882431354,14.57942996,2408.6,2407.0,1.05121433]
["bitfinex","ETHUSD",1769882431579,14.57942996,2408.6,2407.1,0.01257703]
["bitfinex","ETHUSD",1769882431757,14.57942996,2408.6,2407.0,1.0386373]
["bitfinex","ETHUSD",1769882431952,13.5414654,2408.5,2407.1,0.51931865]
["bitfinex","ETHUSD",1769882432156,13.5414654,2408.5,2407.0,1.0386373]
["bitfinex","ETHUSD",1769882432659,1.03796456,2408.6,2406.7,1.56191112]
["bitfinex","ETHUSD",1769882432660,13.5414654,2408.1,2406.7,1.56191112]
["bitfinex","ETHUSD",1769882432861,13.5414654,2408.1,2406.7,1.03873304]
["bitfinex","ETHUSD",1769882433063,14.4124654,2408.1,2406.6,1.03878242]
["bitfinex","ETHUSD",1769882433563,14.57958515,2408.2,2406.7,1.03876625]
["bitfinex","ETHUSD",1769882433775,14.57941275,2408.6,2406.9,0.01257703]
["bitfinex","ETHUSD",1769882433965,14.57941275,2408.6,2407.0,0.01257703]
["bitfinex","ETHUSD",1769882434341,14.57941275,2408.6,2406.9,0.01257703]
["bitfinex","ETHUSD",1769882434671,14.57941275,2408.6,2407.1,1.05117118]
["bitfinex","ETHUSD",1769882434971,14.57941275,2408.6,2407.1,1.03859415]
["bitfinex","ETHUSD",1769882435195,14.57941275,2408.6,2406.8,0.51938334]
["bitfinex","ETHUSD",1769882435196,13.5424654,2408.4,2406.8,0.51938334]
["bitfinex","ETHUSD",1769882435341,13.5424654,2408.4,2407.0,1.03863114]
["bitfinex","ETHUSD",1769882435542,13.5424654,2408.4,2406.4,5.02645015]
["bitfinex","ETHUSD",1769882435543,13.5414654,2408.2,2406.4,5.02645015]
["bitfinex","ETHUSD",1769882435859,13.5414654,2408.2,2406.4,0.871]
["bitfinex","ETHUSD",1769882436070,13.5414654,2408.2,2407.0,1.03863246]
["bitfinex","ETHUSD",1769882436241,0.872,2408.4,2407.0,1.03863246]
["bitfinex","ETHUSD",1769882436443,0.872,2408.4,2407.1,0.51933323]
["bitfinex","ETHUSD",1769882436658,0.001,2408.4,2407.3,1.03850787]
["bitfinex","ETHUSD",1769882436864,0.001,2408.4,2407.4,0.01257703]
["bitfinex","ETHUSD",1769882437752,0.001,2408.4,2407.3,1.03850787]
["bitfinex","ETHUSD",1769882437953,0.001,2408.4,2407.5,0.01257703]
["bitfinex","ETHUSD",1769882438342,1.0375166,2409.6,2407.8,0.01257703]
["bitfinex","ETHUSD",1769882438571,1.0375166,2409.6,2408.0,0.01257703]
["bitfinex","ETHUSD",1769882438775,0.001,2409.7,2408.2,0.01257703]
["bitfinex","ETHUSD",1769882438980,0.001,2409.7,2408.6,0.01257703]
["bitfinex","ETHUSD",1769882439192,0.001,2409.7,2408.7,0.01257703]
["bitfinex","ETHUSD",1769882439375,0.001,2409.7,2408.9,0.01257703]
["bitfinex","ETHUSD",1769882439572,0.001,2409.7,2408.7,0.01257703]
["bitfinex","ETHUSD",1769882439878,0.001,2409.7,2408.8,0.01257703]
["bitfinex","ETHUSD",1769882440083,0.001,2409.7,2408.6,0.01257703]
["bitfinex","ETHUSD",1769882440256,0.001,2409.7,2408.7,0.01257703]
["bitfinex","ETHUSD",1769882440458,0.001,2409.7,2408.8,0.01257703]
["bitfinex","ETHUSD",1769882440655,14.67518487,2410.7,2409.2,0.01257703]
["bitfinex","ETHUSD",1769882440856,14.67518487,2410.7,2409.2,0.88357703]
["bitfinex","ETHUSD",1769882441056,1.03706964,2410.7,2409.3,0.01257703]
["bitfinex","ETHUSD",1769882441254,1.32844237,2410.9,2409.2,0.871]
["bitfinex","ETHUSD",1769882441462,1.32844237,2410.9,2409.4,0.01257703]
["bitfinex","ETHUSD",1769882441680,0.54761005,2410.8,2409.5,0.01257703]
["bitfinex","ETHUSD",1769882441886,0.29146412,2410.9,2409.8,0.01257703]
["bitfinex","ETHUSD",1769882442102,0.001,2411.3,2410.4,0.01257703]
["bitfinex","ETHUSD",1769882442257,0.21673138,2412.2,2410.9,0.01257703]
["bitfinex","ETHUSD",1769882442579,17.11423189,2412.6,2411.1,0.01257703]
["bitfinex","ETHUSD",1769882442580,12.96932227,2412.6,2411.1,0.01257703]
["bitfinex","ETHUSD",1769882442881,14.00555724,2412.6,2411.2,1.04940516]
["bitfinex","ETHUSD",1769882443185,14.00555724,2412.6,2411.2,1.03682813]
["bitfinex","ETHUSD",1769882443381,14.00555724,2412.6,2411.2,1.04940516]
["bitfinex","ETHUSD",1769882443561,0.00714008,2413.0,2411.7,0.01257703]
["bitfinex","ETHUSD",1769882443764,0.00714008,2413.0,2411.9,0.01257703]
["bitfinex","ETHUSD",1769882444075,12.96932227,2414.7,2412.4,0.01257703]
["bitfinex","ETHUSD",1769882444275,0.21652896,2414.7,2413.4,0.01257703]
["bitfinex","ETHUSD",1769882444459,12.96932227,2415.9,2414.1,0.01257703]
["bitfinex","ETHUSD",1769882444653,12.96932227,2415.9,2414.3,1.04807386]
["bitfinex","ETHUSD",1769882444864,12.96932227,2415.9,2414.2,1.03553042]
["bitfinex","ETHUSD",1769882445064,1.03473983,2416.1,2414.6,0.01257703]
["bitfinex","ETHUSD",1769882445280,1.03460792,2416.4,2414.8,0.01257703]
["bitfinex","ETHUSD",1769882445491,1.03460792,2416.4,2414.9,0.01257703]
["bitfinex","ETHUSD",1769882445653,12.96932227,2416.2,2414.4,0.87]
["bitfinex","ETHUSD",1769882445854,12.96932227,2416.2,2414.4,0.82089188]
["bitfinex","ETHUSD",1769882446055,12.96932227,2416.0,2413.8,0.01257703]
["bitfinex","ETHUSD",1769882446383,12.96932227,2415.8,2414.1,1.03555915]
["bitfinex","ETHUSD",1769882446586,12.96932227,2415.6,2414.1,1.03556197]
["bitfinex","ETHUSD",1769882446898,1.0349824,2415.5,2414.1,0.01257703]
["bitfinex","ETHUSD",1769882447073,14.00430467,2415.5,2413.7,0.01257703]
["bitfinex","ETHUSD",1769882447270,14.00430467,2415.5,2412.8,0.01257703]
["bitfinex","ETHUSD",1769882447271,12.96932227,2415.1,2413.0,0.01257703]
["bitfinex","ETHUSD",1769882447571,12.96932227,2414.7,2412.9,0.87]
["bitfinex","ETHUSD",1769882447880,12.96932227,2414.5,2412.9,1.90608881]
["bitfinex","ETHUSD",1769882448080,12.96932227,2414.5,2413.1,0.01257703]
["bitfinex","ETHUSD",1769882448264,12.96932227,2414.5,2412.9,0.87]
["bitfinex","ETHUSD",1769882448464,12.96932227,2414.5,2412.9,1.90608566]
["bitfinex","ETHUSD",1769882448679,1.03545394,2414.4,2412.9,0.87]
["bitfinex","ETHUSD",1769882448881,1.03545394,2414.4,2413.0,0.01257703]
["bitfinex","ETHUSD",1769882449087,1.03545394,2414.4,2412.9,0.87]
["bitfinex","ETHUSD",1769882449299,14.00477621,2414.4,2412.3,0.01257703]
["bitfinex","ETHUSD",1769882449459,14.00477621,2414.4,2411.8,0.01257703]
["bitfinex","ETHUSD",1769882449460,12.96932227,2413.8,2412.0,1.03647458]
["bitfinex","ETHUSD",1769882449664,12.96932227,2413.8,2411.9,1.0365183]
["bitfinex","ETHUSD",1769882449866,12.96932227,2413.6,2411.5,1.03669307]
["bitfinex","ETHUSD",1769882450212,0.85256827,2413.7,2412.2,0.01257703]
["bitfinex","ETHUSD",1769882450502,1.03545394,2414.4,2412.6,1.03621331]
["bitfinex","ETHUSD",1769882450503,12.96932227,2414.0,2412.6,1.03621331]
["bitfinex","ETHUSD",1769882450796,1.03541105,2414.5,2412.8,0.01257703]
["bitfinex","ETHUSD",1769882450963,1.03541105,2414.5,2412.5,1.03624323]
["bitfinex","ETHUSD",1769882450964,12.96932227,2414.3,2412.5,1.03624323]
["bitfinex","ETHUSD",1769882451882,12.96932227,2414.3,2412.7,0.01257703]
["bitfinex","ETHUSD",1769882452092,1.03528242,2414.8,2413.1,0.01257703]
["bitfinex","ETHUSD",1769882452401,1.03528242,2414.8,2413.2,0.01257703]
["bitfinex","ETHUSD",1769882452577,1.03528242,2414.8,2413.1,0.01257703]
["bitfinex","ETHUSD",1769882452779,1.03528242,2414.8,2413.2,1.04854586]
["bitfinex","ETHUSD",1769882452996,1.03528242,2414.8,2413.3,0.52049982]
["bitfinex","ETHUSD",1769882453667,1.03528242,2414.8,2413.3,0.53307685]
["bitfinex","ETHUSD",1769882454012,4.14010101,2415.5,2413.9,0.01257703]
["bitfinex","ETHUSD",1769882454170,12.96932227,2415.4,2413.6,0.01257703]
["bitfinex","ETHUSD",1769882454491,0.869,2415.3,2413.7,0.01257703]
["bitfinex","ETHUSD",1769882454671,0.869,2415.3,2413.8,0.01257703]
["bitfinex","ETHUSD",1769882454874,4.13991272,2415.7,2413.8,0.01257703]
["bitfinex","ETHUSD",1769882454875,0.0843003,2416.5,2415.3,0.01257703]
["bitfinex","ETHUSD",1769882455176,1.03382681,2418.2,2416.4,0.01257703]
["bitfinex","ETHUSD",1769882455376,12.96932227,2418.3,2416.7,0.01257703]
["bitfinex","ETHUSD",1769882455577,14.21908817,2418.9,2416.8,0.01257703]
["bitfinex","ETHUSD",1769882455781,13.83832227,2418.8,2417.0,0.01257703]
["bitfinex","ETHUSD",1769882455984,13.83832227,2418.8,2417.1,0.01257703]
["bitfinex","ETHUSD",1769882456296,0.869,2419.2,2417.4,0.01257703]
["bitfinex","ETHUSD",1769882456465,0.1024,2419.1,2417.3,0.01257703]
["bitfinex","ETHUSD",1769882456668,13.07172227,2419.1,2417.2,0.01257703]
["bitfinex","ETHUSD",1769882456869,0.1024,2419.0,2417.3,1.03421172]
["bitfinex","ETHUSD",1769882457070,0.1024,2419.0,2417.3,1.04678875]
["bitfinex","ETHUSD",1769882457298,0.1024,2419.0,2416.7,4.15029263]
["bitfinex","ETHUSD",1769882457299,13.07172227,2418.8,2416.5,0.173]
["bitfinex","ETHUSD",1769882457501,13.07172227,2418.8,2417.2,1.03425074]
["bitfinex","ETHUSD",1769882457682,13.07172227,2418.8,2417.3,0.01257703]
["bitfinex","ETHUSD",1769882457683,12.96932227,2418.8,2417.3,0.01257703]
["bitfinex","ETHUSD",1769882458082,1.90240403,2419.2,2417.4,0.01257703]
["bitfinex","ETHUSD",1769882458398,12.96932227,2419.0,2417.3,0.01257703]
["bitfinex","ETHUSD",1769882458701,12.96932227,2419.0,2417.2,1.03425074]
["bitfinex","ETHUSD",1769882458868,14.0028499,2418.9,2417.2,1.03425074]
["bitfinex","ETHUSD",1769882459070,0.1024,2418.8,2416.9,0.01257703]
["bitfinex","ETHUSD",1769882459269,14.0028499,2418.9,2416.9,1.03436118]
["bitfinex","ETHUSD",1769882459270,13.07172227,2418.6,2416.9,1.03436118]
["bitfinex","ETHUSD",1769882459494,13.07172227,2418.4,2416.3,1.03462893]
["bitfinex","ETHUSD",1769882459699,12.96932227,2418.2,2417.0,1.03430536]
["bitfinex","ETHUSD",1769882459867,12.96932227,2418.2,2416.9,1.03436978]
["bitfinex","ETHUSD",1769882460075,12.96932227,2418.2,2417.1,1.03428916]
["bitfinex","ETHUSD",1769882460271,12.96932227,2418.2,2415.8,2.1016883]
["bitfinex","ETHUSD",1769882460272,12.96932227,2418.0,2415.5,4.13988875]
["bitfinex","ETHUSD",1769882460593,12.97032227,2418.6,2417.1,1.03429096]
["bitfinex","ETHUSD",1769882460772,13.83832227,2418.6,2417.2,0.51714801]
["bitfinex","ETHUSD",1769882460967,12.96932227,2418.4,2416.3,4.13842189]
["bitfinex","ETHUSD",1769882461275,12.96932227,2418.2,2416.2,4.13863668]
["bitfinex","ETHUSD",1769882461491,12.96932227,2417.6,2416.5,1.03451862]
["bitfinex","ETHUSD",1769882461798,12.96932227,2417.4,2415.5,4.13980828]
["bitfinex","ETHUSD",1769882461974,12.96932227,2417.4,2415.9,1.03478381]
["bitfinex","ETHUSD",1769882462177,12.96932227,2417.4,2416.1,1.03471146]
["bitfinex","ETHUSD",1769882462373,12.96932227,2418.0,2416.4,4.13830358]
["bitfinex","ETHUSD",1769882462578,12.96932227,2418.0,2416.2,0.01257703]
["bitfinex","ETHUSD",1769882462579,12.96932227,2418.0,2417.2,1.03425302]
["bitfinex","ETHUSD",1769882462901,12.96932227,2418.0,2416.1,1.03472538]
["bitfinex","ETHUSD",1769882463204,12.96932227,2417.6,2416.0,1.03473081]
["bitfinex","ETHUSD",1769882463410,12.96932227,2417.2,2415.5,1.03497518]
["bitfinex","ETHUSD",1769882463698,12.96932227,2417.2,2414.9,4.14084602]
["bitfinex","ETHUSD",1769882463699,12.96932227,2417.0,2415.2,0.01257703]
["bitfinex","ETHUSD",1769882463869,12.96932227,2417.0,2414.9,0.01257703]
["bitfinex","ETHUSD",1769882463870,12.96932227,2417.0,2415.7,1.03487191]
["bitfinex","ETHUSD",1769882464074,12.96932227,2416.4,2414.0,0.868]
["bitfinex","ETHUSD",1769882464278,12.96932227,2415.7,2414.0,1.90360427]
["bitfinex","ETHUSD",1769882464486,12.96932227,2415.3,2413.9,1.03566399]
["bitfinex","ETHUSD",1769882464713,0.59361004,2416.2,2414.7,0.01257703]
["bitfinex","ETHUSD",1769882464874,14.00357677,2417.2,2415.4,1.03502525]
["bitfinex","ETHUSD",1769882465080,12.96932227,2417.1,2415.5,0.51751263]
["bitfinex","ETHUSD",1769882465394,12.96932227,2417.1,2414.1,0.01257703]
["bitfinex","ETHUSD",1769882465395,12.96932227,2415.5,2414.1,0.01257703]
["bitfinex","ETHUSD",1769882465596,12.96932227,2414.9,2413.4,1.03586212]
["bitfinex","ETHUSD",1769882465774,12.96932227,2414.9,2412.7,0.01257703]
["bitfinex","ETHUSD",1769882465775,12.96932227,2414.5,2412.3,0.0011]
["bitfinex","ETHUSD",1769882465974,4.28664326,2414.8,2412.4,0.01257703]
["bitfinex","ETHUSD",1769882465975,12.96932227,2414.3,2412.4,0.01257703]
["bitfinex","ETHUSD",1769882466289,12.96932227,2414.3,2412.8,1.03611615]
["bitfinex","ETHUSD",1769882466290,0.1024,2414.2,2412.8,1.03611615]
["bitfinex","ETHUSD",1769882466478,12.96932227,2413.8,2412.3,1.03744689]
["bitfinex","ETHUSD",1769882466823,0.1024,2413.5,2412.3,0.0011]
["bitfinex","ETHUSD",1769882466971,0.1024,2413.3,2412.3,0.0011]
["bitfinex","ETHUSD",1769882467280,0.1024,2413.3,2411.1,0.0011]
["bitfinex","ETHUSD",1769882467281,12.93856794,2412.9,2411.1,0.0011]
["bitfinex","ETHUSD",1769882467481,12.83616794,2412.3,2410.1,0.01257703]
["bitfinex","ETHUSD",1769882467683,0.61498149,2413.3,2411.3,4.1471017]
["bitfinex","ETHUSD",1769882467684,12.83616794,2412.9,2411.3,4.1471017]
["bitfinex","ETHUSD",1769882467895,12.93856794,2412.5,2411.0,1.03687774]
["bitfinex","ETHUSD",1769882468195,0.1024,2412.3,2410.3,4.14875642]
["bitfinex","ETHUSD",1769882468375,12.83616794,2411.8,2410.1,1.03729161]
["bitfinex","ETHUSD",1769882468578,13.90459247,2412.4,2410.2,0.01257703]
["bitfinex","ETHUSD",1769882468784,12.83616794,2412.3,2410.2,0.53248444]
["bitfinex","ETHUSD",1769882468994,0.1024,2413.1,2411.1,0.01257703]
["bitfinex","ETHUSD",1769882469197,0.1024,2412.9,2410.9,0.01257703]
["bitfinex","ETHUSD",1769882469502,1.4843145,2412.9,2410.9,0.01257703]
["bitfinex","ETHUSD",1769882469709,1.4843145,2412.9,2411.1,0.01257703]
["bitfinex","ETHUSD",1769882469899,1.4843145,2412.9,2411.2,0.01257703]
["bitfinex","ETHUSD",1769882470093,1.4843145,2412.9,2411.1,0.01257703]
["bitfinex","ETHUSD",1769882470400,1.4843145,2412.9,2411.0,0.01257703]
["bitfinex","ETHUSD",1769882470595,0.88057703,2413.4,2411.5,0.01257703]
["bitfinex","ETHUSD",1769882470806,0.1024,2413.3,2411.5,0.01257703]
["bitfinex","ETHUSD",1769882471021,0.01257703,2414.2,2412.0,0.01257703]
["bitfinex","ETHUSD",1769882471022,14.73975055,2414.1,2412.0,0.01257703]
["bitfinex","ETHUSD",1769882471223,14.75232758,2414.1,2411.9,0.01257703]
["bitfinex","ETHUSD",1769882471494,12.93856794,2413.5,2411.7,1.03661317]
["bitfinex","ETHUSD",1769882472322,1.91615964,2414.1,2412.2,0.01257703]
["bitfinex","ETHUSD",1769882472323,12.83616794,2414.1,2412.2,0.01257703]
["bitfinex","ETHUSD",1769882472625,0.01257703,2414.3,2412.3,11.78214477]
["bitfinex","ETHUSD",1769882472827,13.87103358,2415.8,2413.3,0.01257703]
["bitfinex","ETHUSD",1769882472996,13.87103358,2415.8,2413.6,1.03579714]
["bitfinex","ETHUSD",1769882472997,13.88361061,2415.8,2413.6,1.03579714]
["bitfinex","ETHUSD",1769882473195,0.01257703,2416.2,2413.9,0.01257703]
["bitfinex","ETHUSD",1769882473413,0.01257703,2416.2,2413.7,0.5304756]
["bitfinex","ETHUSD",1769882473414,5.00690245,2416.1,2413.7,0.5304756]
["bitfinex","ETHUSD",1769882473612,12.83616794,2416.0,2413.8,0.01257703]
["bitfinex","ETHUSD",1769882473818,12.83616794,2416.0,2413.9,0.01257703]
["bitfinex","ETHUSD",1769882474017,12.93856794,2415.9,2413.9,0.01257703]
["bitfinex","ETHUSD",1769882474399,12.83616794,2415.9,2413.8,0.01257703]
["bitfinex","ETHUSD",1769882474697,0.01257703,2416.0,2413.7,0.5304756]
["bitfinex","ETHUSD",1769882474698,12.83616794,2415.7,2413.7,0.51789857]
["bitfinex","ETHUSD",1769882474903,12.93856794,2415.6,2413.7,0.51789857]
["bitfinex","ETHUSD",1769882475096,12.93856794,2415.6,2413.3,0.01257703]
["bitfinex","ETHUSD",1769882475097,12.93856794,2415.2,2413.3,0.01257703]
["bitfinex","ETHUSD",1769882475303,13.70416794,2415.1,2413.6,1.03579064]
["bitfinex","ETHUSD",1769882475537,12.93856794,2415.0,2413.3,1.03590686]
["bitfinex","ETHUSD",1769882475825,13.58251902,2415.0,2413.5,1.03583847]
["bitfinex","ETHUSD",1769882476026,13.58251902,2415.0,2413.5,1.0358176]
["bitfinex","ETHUSD",1769882476329,0.64395108,2415.0,2413.7,1.03575047]
["bitfinex","ETHUSD",1769882476534,0.64395108,2415.0,2413.3,0.01257703]
["bitfinex","ETHUSD",1769882476535,12.83616794,2413.9,2411.7,0.01257703]
["bitfinex","ETHUSD",1769882476737,0.1024,2413.1,2412.3,0.01257703]
["bitfinex","ETHUSD",1769882476904,0.1024,2413.1,2411.7,1.03660204]
["bitfinex","ETHUSD",1769882476905,0.01257703,2412.1,2411.7,1.03660204]
["bitfinex","ETHUSD",1769882477100,0.01257703,2412.0,2410.6,13.32635082]
["bitfinex","ETHUSD",1769882477303,0.01257703,2412.4,2410.6,13.32635082]
["bitfinex","ETHUSD",1769882477304,1.15099547,2413.1,2411.2,0.01257703]
["bitfinex","ETHUSD",1769882477724,1.04842496,2413.5,2411.6,0.01257703]
["bitfinex","ETHUSD",1769882477923,1.03584793,2413.5,2411.7,0.01257703]
["bitfinex","ETHUSD",1769882478104,0.01257703,2413.7,2411.9,0.01257703]
["bitfinex","ETHUSD",1769882478105,0.1024,2413.6,2411.9,0.01257703]
["bitfinex","ETHUSD",1769882478304,0.63050171,2413.6,2411.9,0.01257703]
["bitfinex","ETHUSD",1769882478632,0.52810171,2413.6,2411.9,0.01257703]
["bitfinex","ETHUSD",1769882479019,0.52810171,2413.6,2411.8,0.01257703]
["bitfinex","ETHUSD",1769882479218,1.56392063,2413.6,2411.9,1.04910424]
["bitfinex","ETHUSD",1769882479415,1.03581892,2413.6,2411.9,1.04910424]
["bitfinex","ETHUSD",1769882479713,0.01257703,2413.9,2412.0,13.32635082]
["bitfinex","ETHUSD",1769882479925,0.01257703,2414.5,2413.0,13.32635082]
["bitfinex","ETHUSD",1769882480124,0.01257703,2415.2,2413.0,13.32635082]
["bitfinex","ETHUSD",1769882480125,0.01257703,2415.3,2413.1,0.88057703]
["bitfinex","ETHUSD",1769882480307,0.01257703,2415.3,2413.2,1.42069279]
["bitfinex","ETHUSD",1769882480308,12.83616794,2415.1,2413.2,1.42069279]
["bitfinex","ETHUSD",1769882480635,12.83616794,2415.1,2413.1,0.88057703]
["bitfinex","ETHUSD",1769882480806,0.804,2415.6,2413.5,0.01257703]
["bitfinex","ETHUSD",1769882481006,0.804,2415.6,2413.6,0.01257703]
["bitfinex","ETHUSD",1769882481207,1.0349824,2415.5,2413.7,1.03575423]
["bitfinex","ETHUSD",1769882481403,0.1024,2415.4,2413.8,0.51787712]
["bitfinex","ETHUSD",1769882482648,0.1024,2415.4,2413.6,1.03578022]
["bitfinex","ETHUSD",1769882482936,0.1024,2415.4,2412.9,1.03609085]
["bitfinex","ETHUSD",1769882482937,12.83616794,2414.7,2412.9,1.03609085]
["bitfinex","ETHUSD",1769882483255,12.83616794,2414.7,2411.8,0.01257703]
["bitfinex","ETHUSD",1769882483256,12.83616794,2414.3,2412.5,1.03626115]
["bitfinex","ETHUSD",1769882483610,12.83616794,2414.3,2411.9,0.88057703]
["bitfinex","ETHUSD",1769882483611,12.83616794,2414.2,2412.2,4.14549455]
["bitfinex","ETHUSD",1769882483908,0.01257703,2413.8,2412.2,1.03637552]
["bitfinex","ETHUSD",1769882484128,13.08231527,2413.7,2411.9,1.90450103]
["bitfinex","ETHUSD",1769882484346,0.1024,2413.6,2412.2,1.03636062]
["bitfinex","ETHUSD",1769882484551,0.1024,2413.6,2412.2,1.03639603]
["bitfinex","ETHUSD",1769882484754,0.1024,2413.6,2412.3,1.03634222]
["bitfinex","ETHUSD",1769882484959,0.57204647,2413.6,2412.2,4.14556995]
["bitfinex","ETHUSD",1769882485274,0.57204647,2413.6,2412.3,0.01257703]
["bitfinex","ETHUSD",1769882485275,0.46964647,2413.6,2412.3,0.01257703]
["bitfinex","ETHUSD",1769882485433,1.03573505,2413.8,2412.0,1.03648424]
["bitfinex","ETHUSD",1769882485632,1.03573505,2413.8,2412.0,1.04906127]
["bitfinex","ETHUSD",1769882485835,12.93856794,2413.7,2412.0,1.03648424]
["bitfinex","ETHUSD",1769882486135,13.71674497,2413.6,2411.9,1.90451509]
["bitfinex","ETHUSD",1769882486342,12.93856794,2413.5,2411.9,0.868]
["bitfinex","ETHUSD",1769882486657,0.2335703,2413.2,2411.6,1.03662915]
["bitfinex","ETHUSD",1769882486862,0.2335703,2413.2,2411.4,4.14682439]
["bitfinex","ETHUSD",1769882486863,12.93856794,2413.1,2411.4,1.03673987]
["bitfinex","ETHUSD",1769882487050,1.28361679,2413.0,2411.5,1.03667503]
["bitfinex","ETHUSD",1769882487258,0.1024,2412.8,2410.9,4.1477421]
["bitfinex","ETHUSD",1769882487752,12.93856794,2412.8,2410.9,4.1477421]
["bitfinex","ETHUSD",1769882487953,0.1024,2412.6,2411.0,0.60652763]
["bitfinex","ETHUSD",1769882488335,0.51785804,2412.7,2411.0,0.60652763]
["bitfinex","ETHUSD",1769882488755,12.95114497,2412.6,2411.0,0.60652763]
["bitfinex","ETHUSD",1769882488955,12.93856794,2412.6,2410.9,1.04953418]
["bitfinex","ETHUSD",1769882489160,1.03626943,2412.5,2410.9,1.03695715]
["bitfinex","ETHUSD",1769882490851,1.03626943,2412.5,2410.8,1.904999]
["bitfinex","ETHUSD",1769882490852,0.1024,2412.4,2410.8,1.904999]
["bitfinex","ETHUSD",1769882491050,14.25437316,2412.4,2410.8,0.868]
["bitfinex","ETHUSD",1769882491251,0.1024,2412.2,2410.8,0.868]
["bitfinex","ETHUSD",1769882491563,0.1024,2412.2,2410.8,1.03697557]
["bitfinex","ETHUSD",1769882491763,0.1024,2412.2,2410.6,4.14833919]
["bitfinex","ETHUSD",1769882491964,0.83707653,2412.2,2410.8,1.03699773]
["bitfinex","ETHUSD",1769882493541,0.1024,2412.0,2410.5,4.14837089]
["bitfinex","ETHUSD",1769882493774,12.93856794,2412.0,2410.0,0.869]
["bitfinex","ETHUSD",1769882494062,12.93856794,2412.0,2410.4,1.0371618]
["bitfinex","ETHUSD",1769882494279,12.93856794,2412.0,2411.0,0.0011]
["bitfinex","ETHUSD",1769882494280,12.93856794,2411.8,2411.0,0.0011]
["bitfinex","ETHUSD",1769882494493,12.93856794,2411.8,2410.0,5.01823746]
["bitfinex","ETHUSD",1769882494494,12.93856794,2411.6,2410.0,0.869]
["bitfinex","ETHUSD",1769882494777,12.93856794,2411.6,2410.0,1.90633634]
["bitfinex","ETHUSD",1769882494985,0.51785804,2411.5,2410.0,1.90633634]
["bitfinex","ETHUSD",1769882495139,0.51785804,2411.5,2410.3,1.0372152]
["bitfinex","ETHUSD",1769882495336,0.51785804,2411.5,2409.8,0.0011]
["bitfinex","ETHUSD",1769882495337,12.95114497,2411.4,2409.8,0.0011]
["bitfinex","ETHUSD",1769882495540,0.1024,2410.7,2408.7,1.05048129]
["bitfinex","ETHUSD",1769882495775,1.03682813,2411.2,2409.2,0.01257703]
["bitfinex","ETHUSD",1769882495980,0.1024,2411.0,2409.1,0.01257703]
["bitfinex","ETHUSD",1769882496180,12.93856794,2410.8,2408.8,0.01257703]
["bitfinex","ETHUSD",1769882496541,12.83616794,2410.5,2408.7,1.03790426]
["bitfinex","ETHUSD",1769882496744,13.70516794,2410.5,2408.7,1.03790426]
["bitfinex","ETHUSD",1769882497093,13.70516794,2410.5,2408.6,4.15172912]
["bitfinex","ETHUSD",1769882497094,13.24235864,2410.1,2408.6,1.03794611]
["bitfinex","ETHUSD",1769882497245,13.13995864,2410.1,2408.6,1.03794611]
["bitfinex","ETHUSD",1769882497441,1.03738744,2409.9,2408.1,1.03816286]
["bitfinex","ETHUSD",1769882497658,1.03738744,2409.9,2408.1,1.05073989]
["bitfinex","ETHUSD",1769882499242,0.1024,2410.2,2408.7,0.01257703]
["bitfinex","ETHUSD",1769882499471,0.1024,2410.2,2408.5,0.01257703]
["bitfinex","ETHUSD",1769882499472,1.03730135,2410.1,2408.4,1.03803354]
["bitfinex","ETHUSD",1769882499849,1.03730135,2410.1,2408.3,1.03805443]
["bitfinex","ETHUSD",1769882499850,13.24235864,2410.0,2408.3,1.03805443]
["bitfinex","ETHUSD",1769882500167,1.427966,2409.9,2408.3,1.03805443]
["bitfinex","ETHUSD",1769882500370,0.1024,2409.8,2408.3,1.03805443]
["bitfinex","ETHUSD",1769882501669,1.427966,2409.9,2408.3,1.03805443]
["bitfinex","ETHUSD",1769882501870,1.03740218,2409.9,2408.4,0.01257703]
["bitfinex","ETHUSD",1769882502248,1.03740218,2409.9,2408.3,1.03805443]
["bitfinex","ETHUSD",1769882502857,14.76373579,2410.5,2409.0,0.01257703]
["bitfinex","ETHUSD",1769882503172,14.76373579,2410.5,2408.4,0.01257703]
["bitfinex","ETHUSD",1769882503173,14.76373579,2410.5,2408.6,0.869]
["bitfinex","ETHUSD",1769882503376,1.89122335,2410.4,2408.8,0.01257703]
["bitfinex","ETHUSD",1769882503684,1.03695715,2410.9,2409.3,0.01257703]
["bitfinex","ETHUSD",1769882503901,0.01257703,2411.4,2409.7,0.01257703]
["bitfinex","ETHUSD",1769882503902,4.14698234,2411.4,2409.7,0.01257703]
["bitfinex","ETHUSD",1769882504172,1.8910302,2411.3,2409.8,0.01257703]
["bitfinex","ETHUSD",1769882504474,4.14660719,2411.7,2409.9,0.01257703]
["bitfinex","ETHUSD",1769882504675,4.14631296,2411.8,2409.9,0.01257703]
["bitfinex","ETHUSD",1769882504891,1.05037504,2411.9,2410.2,0.01257703]
["bitfinex","ETHUSD",1769882505173,1.05037504,2411.9,2410.5,0.01257703]
["bitfinex","ETHUSD",1769882505348,0.21668259,2412.7,2410.6,12.63735876]
["bitfinex","ETHUSD",1769882505547,0.29245307,2413.2,2411.4,1.04931917]
["bitfinex","ETHUSD",1769882505780,0.21661748,2413.1,2411.4,1.04931917]
["bitfinex","ETHUSD",1769882505966,1.32842362,2413.2,2411.5,0.01257703]
["bitfinex","ETHUSD",1769882506175,0.54722881,2413.1,2411.5,1.84943879]
["bitfinex","ETHUSD",1769882506353,0.54722881,2413.1,2411.6,0.01257703]
["bitfinex","ETHUSD",1769882506963,1.32842386,2413.2,2411.6,0.01257703]
["bitfinex","ETHUSD",1769882507275,1.32842386,2413.2,2411.5,1.83686176]
["bitfinex","ETHUSD",1769882507447,1.32842386,2413.2,2411.4,1.90574214]
["bitfinex","ETHUSD",1769882507448,0.1024,2413.1,2411.4,1.90574214]
["bitfinex","ETHUSD",1769882507648,1.0360547,2413.0,2411.4,1.90574214]
["bitfinex","ETHUSD",1769882507871,1.0360547,2413.0,2411.4,0.869]
["bitfinex","ETHUSD",1769882507872,0.2335703,2412.8,2411.4,0.869]
["bitfinex","ETHUSD",1769882508048,0.1024,2412.7,2411.2,1.03682761]
["bitfinex","ETHUSD",1769882508263,0.1024,2412.7,2411.4,1.03673962]
["bitfinex","ETHUSD",1769882508577,13.72657757,2412.9,2411.4,1.03673962]
["bitfinex","ETHUSD",1769882508578,1.0360547,2413.0,2411.4,1.03673962]
["bitfinex","ETHUSD",1769882509259,1.13843829,2413.1,2411.4,1.03673962]
["bitfinex","ETHUSD",1769882509478,0.1024,2413.1,2411.6,0.01257703]
["bitfinex","ETHUSD",1769882509681,0.29245307,2413.2,2411.7,0.01257703]
["bitfinex","ETHUSD",1769882509886,1.32842378,2413.2,2411.7,0.01257703]
["bitfinex","ETHUSD",1769882510069,0.29245307,2413.2,2411.8,0.01257703]
["bitfinex","ETHUSD",1769882510377,0.29245307,2413.2,2412.0,0.01257703]
["bitfinex","ETHUSD",1769882510580,0.29245307,2413.2,2412.1,0.01257703]
["bitfinex","ETHUSD",1769882510746,1.3284269,2413.2,2411.7,1.39110119]
["bitfinex","ETHUSD",1769882510950,1.32842374,2413.2,2411.8,0.24277574]
["bitfinex","ETHUSD",1769882511150,1.32842936,2413.2,2411.8,0.24277574]
["bitfinex","ETHUSD",1769882511576,0.29245307,2413.2,2411.9,1.03652721]
["bitfinex","ETHUSD",1769882511880,1.3284367,2413.2,2411.9,1.04910424]
["bitfinex","ETHUSD",1769882512056,0.29245307,2413.2,2412.0,0.54379888]
["bitfinex","ETHUSD",1769882512567,0.29245307,2413.2,2412.1,0.01257703]
["bitfinex","ETHUSD",1769882512873,0.29245307,2413.2,2412.0,0.54379888]
["bitfinex","ETHUSD",1769882512874,1.32844608,2413.2,2412.0,0.54379888]
["bitfinex","ETHUSD",1769882513282,0.29245307,2413.2,2412.0,0.54379888]
["bitfinex","ETHUSD",1769882513477,1.32844465,2413.2,2411.8,1.27933004]
["bitfinex","ETHUSD",1769882513777,13.72657757,2413.0,2411.0,4.16017776]
["bitfinex","ETHUSD",1769882513954,13.96014787,2412.8,2411.3,1.03678324]
["bitfinex","ETHUSD",1769882514158,13.96014787,2412.8,2411.1,1.03685026]
["bitfinex","ETHUSD",1769882514480,0.2335703,2412.2,2410.7,0.869]
["bitfinex","ETHUSD",1769882514649,0.2335703,2412.2,2409.9,0.01257703]
["bitfinex","ETHUSD",1769882514650,0.1024,2412.1,2409.9,0.01257703]
["bitfinex","ETHUSD",1769882515322,0.1024,2412.1,2410.6,4.14817441]
["bitfinex","ETHUSD",1769882515460,1.41937182,2412.2,2410.5,4.14845257]
["bitfinex","ETHUSD",1769882515661,1.0363983,2412.2,2410.7,1.03704318]
["bitfinex","ETHUSD",1769882518781,1.0363983,2412.2,2411.5,0.0011]
["bitfinex","ETHUSD",1769882518981,0.2335703,2411.9,2409.9,4.14952063]
["bitfinex","ETHUSD",1769882519158,0.1024,2411.7,2409.9,4.14952063]
["bitfinex","ETHUSD",1769882519356,0.1024,2411.7,2409.9,1.03736062]
["bitfinex","ETHUSD",1769882519579,1.48781316,2411.7,2410.3,0.0011]
["bitfinex","ETHUSD",1769882519791,0.2335703,2411.5,2410.3,0.0011]
["bitfinex","ETHUSD",1769882520088,0.1024,2411.3,2410.3,0.0011]
["bitfinex","ETHUSD",1769882521478,0.1024,2411.5,2410.3,0.0011]
["bitfinex","ETHUSD",1769882521691,1.03674214,2411.4,2410.3,0.0011]
["bitfinex","ETHUSD",1769882523091,0.001,2413.0,2410.9,10.89496262]
["bitfinex","ETHUSD",1769882523399,0.001,2413.0,2410.4,0.869]
["bitfinex","ETHUSD",1769882523400,1.03707508,2413.0,2411.4,0.01257703]
["bitfinex","ETHUSD",1769882523593,1.03707508,2413.0,2411.3,0.01257703]
["bitfinex","ETHUSD",1769882523789,17.6339096,2412.9,2411.1,1.03684009]
["bitfinex","ETHUSD",1769882523995,17.6339096,2412.9,2410.9,4.14779967]
["bitfinex","ETHUSD",1769882523996,13.8415546,2412.7,2410.9,1.03692248]
["bitfinex","ETHUSD",1769882524194,13.8415546,2412.7,2410.7,4.14811607]
["bitfinex","ETHUSD",1769882524195,0.1024,2412.6,2411.3,1.03678433]
["bitfinex","ETHUSD",1769882524595,0.53978114,2412.9,2411.3,1.03674834]
["bitfinex","ETHUSD",1769882524805,0.01257703,2412.8,2411.4,0.51838889]
["bitfinex","ETHUSD",1769882525179,0.01257703,2412.6,2411.3,1.03677922]
["bitfinex","ETHUSD",1769882525385,0.01257703,2412.6,2410.7,4.14809107]
["bitfinex","ETHUSD",1769882525386,0.01257703,2412.2,2410.9,1.03693881]
["bitfinex","ETHUSD",1769882525883,0.01257703,2412.2,2410.7,4.1480264]
["bitfinex","ETHUSD",1769882525884,1.03644127,2412.1,2410.5,1.03712922]
["bitfinex","ETHUSD",1769882526291,1.03642327,2412.2,2410.5,1.04970625]
["bitfinex","ETHUSD",1769882526492,0.01257703,2412.7,2410.7,10.89496262]
["bitfinex","ETHUSD",1769882526691,0.001,2413.0,2411.5,0.01257703]
["bitfinex","ETHUSD",1769882526897,0.001,2413.0,2411.4,10.90753965]
["bitfinex","ETHUSD",1769882526898,0.001,2413.0,2411.4,11.76396262]
["bitfinex","ETHUSD",1769882527106,1.03705613,2413.0,2411.5,1.17639626]
["bitfinex","ETHUSD",1769882527704,0.001,2413.0,2411.6,1.03665616]
["bitfinex","ETHUSD",1769882527909,0.001,2413.0,2411.6,1.04923319]
["bitfinex","ETHUSD",1769882528695,0.001,2413.0,2411.6,1.03665616]
["bitfinex","ETHUSD",1769882529120,0.001,2413.0,2411.8,0.01257703]
["bitfinex","ETHUSD",1769882529420,0.001,2413.0,2411.9,0.01257703]
["bitfinex","ETHUSD",1769882529616,1.03553972,2414.2,2412.2,10.61408658]
["bitfinex","ETHUSD",1769882529821,1.03566842,2413.9,2412.4,1.03631238]
["bitfinex","ETHUSD",1769882529986,1.03566842,2413.9,2412.2,0.869]
["bitfinex","ETHUSD",1769882529987,0.01257703,2413.8,2412.2,1.90539179]
["bitfinex","ETHUSD",1769882530184,0.54714655,2413.8,2412.3,1.0363263]
["bitfinex","ETHUSD",1769882531715,0.54714655,2413.8,2411.8,1.19693499]
["bitfinex","ETHUSD",1769882531716,12.94384239,2413.6,2411.8,1.19693499]
["bitfinex","ETHUSD",1769882531927,0.001,2412.8,2412.0,1.03647785]
["bitfinex","ETHUSD",1769882532083,0.001,2412.8,2411.4,5.0158164]
["bitfinex","ETHUSD",1769882532289,0.001,2412.8,2412.0,1.03647601]
["bitfinex","ETHUSD",1769882532603,0.01257703,2413.9,2412.1,0.51825564]
["bitfinex","ETHUSD",1769882532789,0.01257703,2413.9,2412.1,11.11876519]
["bitfinex","ETHUSD",1769882532790,1.03568731,2413.9,2412.1,11.11876519]
["bitfinex","ETHUSD",1769882532989,1.32877081,2414.0,2412.3,0.01257703]
["bitfinex","ETHUSD",1769882533310,0.29312339,2414.0,2412.4,11.46950955]
["bitfinex","ETHUSD",1769882533482,1.32876542,2414.0,2412.5,1.14820866]
["bitfinex","ETHUSD",1769882533685,1.32876542,2414.0,2412.6,1.03622647]
["bitfinex","ETHUSD",1769882533886,0.01257703,2413.8,2412.5,1.14820866]
["bitfinex","ETHUSD",1769882534104,0.01257703,2413.7,2411.7,0.869]
["bitfinex","ETHUSD",1769882534310,0.01257703,2413.5,2411.7,0.869]
["bitfinex","ETHUSD",1769882534522,0.01257703,2413.3,2411.8,1.03654642]
["bitfinex","ETHUSD",1769882534718,0.01257703,2413.1,2411.7,0.869]
["bitfinex","ETHUSD",1769882534925,0.01257703,2413.1,2411.9,1.03651892]
["bitfinex","ETHUSD",1769882535419,0.1024,2413.9,2412.5,1.03625039]
["bitfinex","ETHUSD",1769882535796,0.1024,2413.7,2412.0,4.14583573]
["bitfinex","ETHUSD",1769882535992,1.03571132,2413.8,2412.0,4.14583573]
["bitfinex","ETHUSD",1769882536630,1.3287607,2414.0,2412.2,10.60050955]
["bitfinex","ETHUSD",1769882537999,0.29312339,2414.0,2412.7,0.01257703]
["bitfinex","ETHUSD",1769882538205,0.29312339,2414.0,2412.6,11.48208658]
["bitfinex","ETHUSD",1769882538432,0.29312339,2414.0,2412.7,11.74997591]
["bitfinex","ETHUSD",1769882538602,0.29312339,2414.0,2412.7,1.14946636]
["bitfinex","ETHUSD",1769882538802,0.29312339,2414.0,2412.6,0.869]
["bitfinex","ETHUSD",1769882539518,0.29312339,2414.0,2412.2,4.15799841]
["bitfinex","ETHUSD",1769882539519,0.3359703,2413.9,2412.2,1.03636981]
["bitfinex","ETHUSD",1769882539827,0.01257703,2413.6,2412.2,1.03636981]
["bitfinex","ETHUSD",1769882540032,1.03584006,2413.5,2412.0,1.03648424]
["bitfinex","ETHUSD",1769882540634,1.04841709,2413.5,2412.0,1.03648424]
["bitfinex","ETHUSD",1769882540831,0.52043544,2413.4,2412.1,0.57877871]
["bitfinex","ETHUSD",1769882541323,0.53301247,2413.4,2411.8,1.03654275]
["bitfinex","ETHUSD",1769882541527,12.94384239,2413.2,2411.5,0.869]
["bitfinex","ETHUSD",1769882541723,0.01257703,2412.6,2411.1,4.1484211]
["bitfinex","ETHUSD",1769882542032,0.01257703,2412.4,2411.2,0.41484211]
["bitfinex","ETHUSD",1769882542335,0.01257703,2412.3,2411.1,0.0011]
["bitfinex","ETHUSD",1769882542533,0.01257703,2412.3,2410.9,0.0011]
["bitfinex","ETHUSD",1769882542534,0.01257703,2411.9,2410.9,0.0011]
["bitfinex","ETHUSD",1769882542722,0.01257703,2411.4,2410.3,0.0011]
["bitfinex","ETHUSD",1769882543643,0.01257703,2411.4,2409.9,0.0011]
["bitfinex","ETHUSD",1769882543644,0.01257703,2410.9,2409.9,0.0011]
["bitfinex","ETHUSD",1769882543847,0.01257703,2410.8,2409.9,0.0011]
["bitfinex","ETHUSD",1769882544007,0.01257703,2410.8,2409.2,1.03765772]
["bitfinex","ETHUSD",1769882544225,0.1024,2410.6,2408.9,0.01257703]
["bitfinex","ETHUSD",1769882544421,0.3128125,2410.5,2408.8,2.60155249]
["bitfinex","ETHUSD",1769882544662,0.1024,2410.4,2408.8,1.56369132]
["bitfinex","ETHUSD",1769882544954,0.1024,2410.4,2408.7,1.03899538]
["bitfinex","ETHUSD",1769882545167,0.11497703,2410.2,2408.7,0.0011]
["bitfinex","ETHUSD",1769882545374,0.01257703,2410.1,2408.7,0.0011]
["bitfinex","ETHUSD",1769882545522,0.01257703,2409.9,2408.7,0.0011]
["bitfinex","ETHUSD",1769882546050,0.01257703,2409.9,2408.5,0.0011]
["bitfinex","ETHUSD",1769882546051,1.03755965,2409.5,2408.5,0.0011]
["bitfinex","ETHUSD",1769882546268,0.1024,2409.4,2408.5,0.0011]
["bitfinex","ETHUSD",1769882546422,0.63267753,2409.4,2408.5,0.0011]
["bitfinex","ETHUSD",1769882547256,0.1024,2409.4,2408.5,0.0011]
["bitfinex","ETHUSD",1769882548026,0.1024,2409.4,2407.6,1.03837846]
["bitfinex","ETHUSD",1769882548239,0.01257703,2409.2,2407.5,1.03952159]
["bitfinex","ETHUSD",1769882548561,0.01257703,2409.2,2407.6,0.51932144]
["bitfinex","ETHUSD",1769882548562,0.11497703,2409.2,2407.6,0.51932144]
["bitfinex","ETHUSD",1769882549122,1.03764578,2409.3,2407.6,0.51932144]
["bitfinex","ETHUSD",1769882549328,0.1024,2409.2,2407.6,0.51932144]
["bitfinex","ETHUSD",1769882550147,0.1024,2409.0,2407.7,1.03833534]
["bitfinex","ETHUSD",1769882550461,0.1024,2409.0,2407.8,0.57111407]
["bitfinex","ETHUSD",1769882551673,4.25229417,2409.8,2407.9,0.01257703]
["bitfinex","ETHUSD",1769882551828,4.25229417,2409.8,2408.0,10.61858658]
["bitfinex","ETHUSD",1769882551829,0.1024,2409.8,2408.0,10.61858658]
["bitfinex","ETHUSD",1769882552028,0.44658718,2410.3,2408.6,0.01257703]
["bitfinex","ETHUSD",1769882552029,1.03728106,2410.2,2408.6,0.01257703]
["bitfinex","ETHUSD",1769882552236,4.14902281,2410.3,2408.7,1.03790426]
["bitfinex","ETHUSD",1769882552431,0.2905526,2410.4,2408.8,0.88257703]
["bitfinex","ETHUSD",1769882552638,1.32773561,2410.4,2408.9,0.01257703]
["bitfinex","ETHUSD",1769882553040,0.2905526,2410.4,2409.0,0.01257703]
["bitfinex","ETHUSD",1769882553250,1.32772637,2410.4,2408.8,0.87]
["bitfinex","ETHUSD",1769882553574,0.1024,2410.3,2408.8,0.87]
["bitfinex","ETHUSD",1769882554050,1.32774103,2410.4,2408.9,0.01257703]
["bitfinex","ETHUSD",1769882554244,1.32774103,2410.4,2409.0,1.03777501]
["bitfinex","ETHUSD",1769882555167,0.2905526,2410.4,2409.0,1.03777501]
["bitfinex","ETHUSD",1769882555345,0.2905526,2410.4,2409.1,0.52014521]
["bitfinex","ETHUSD",1769882555659,1.3277365,2410.4,2409.1,0.52014521]
["bitfinex","ETHUSD",1769882555965,0.2905526,2410.4,2409.1,0.52014521]
["bitfinex","ETHUSD",1769882556380,1.32773366,2410.4,2409.2,1.03768885]
["bitfinex","ETHUSD",1769882556670,1.32773366,2410.4,2409.1,1.0377246]
["bitfinex","ETHUSD",1769882556874,1.32773366,2410.4,2409.2,0.51886523]
["bitfinex","ETHUSD",1769882557035,1.3277324,2410.4,2409.3,0.0011]
["bitfinex","ETHUSD",1769882558963,14.14579373,2410.4,2409.3,0.0011]
["bitfinex","ETHUSD",1769882560155,14.14579373,2410.4,2409.0,0.0011]
["bitfinex","ETHUSD",1769882560156,12.81806133,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882560408,13.85544877,2409.9,2409.0,0.0011]
["bitfinex","ETHUSD",1769882562682,1.03721528,2410.3,2409.0,0.0011]
["bitfinex","ETHUSD",1769882563954,1.32774636,2410.4,2409.0,0.0011]
["bitfinex","ETHUSD",1769882564687,1.32774636,2410.4,2409.0,1.03887501]
["bitfinex","ETHUSD",1769882564889,0.54762886,2410.3,2409.1,0.5189975]
["bitfinex","ETHUSD",1769882565191,1.32774636,2410.4,2409.1,0.5189975]
["bitfinex","ETHUSD",1769882565896,15.120013,2410.4,2409.1,0.5189975]
["bitfinex","ETHUSD",1769882566054,15.120013,2410.4,2409.0,1.03887501]
["bitfinex","ETHUSD",1769882566806,15.120013,2410.4,2409.0,0.0011]
["bitfinex","ETHUSD",1769882567371,13.89466664,2410.3,2409.0,0.0011]
["bitfinex","ETHUSD",1769882567990,13.79226664,2410.3,2409.0,0.0011]
["bitfinex","ETHUSD",1769882568189,0.1024,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882568911,1.03730135,2410.1,2409.0,0.0011]
["bitfinex","ETHUSD",1769882571002,0.001,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882572786,1.03730135,2410.1,2409.0,0.0011]
["bitfinex","ETHUSD",1769882574513,14.82956799,2410.1,2409.0,0.0011]
["bitfinex","ETHUSD",1769882575307,4.15020542,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882575308,1.03828878,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882575690,1.58607625,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882576320,1.03828878,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882576622,1.03826407,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882577199,13.79326664,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882577422,0.001,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882577626,0.1034,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882578520,0.66142011,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882578687,0.001,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769882578886,0.2905526,2410.4,2409.3,0.01257703]
["bitfinex","ETHUSD",1769882579116,0.2905526,2410.4,2409.5,1.03755965]
["bitfinex","ETHUSD",1769882579310,1.03699014,2410.9,2409.5,1.05013668]
["bitfinex","ETHUSD",1769882579695,13.89466664,2410.7,2409.0,0.0011]
["bitfinex","ETHUSD",1769882579894,0.1024,2410.5,2409.0,0.0011]
["bitfinex","ETHUSD",1769882580109,13.89466664,2410.5,2409.3,1.03764177]
["bitfinex","ETHUSD",1769882580420,13.89466664,2410.5,2409.2,0.0011]
["bitfinex","ETHUSD",1769882580713,0.001,2410.0,2409.2,0.0011]
["bitfinex","ETHUSD",1769882581020,13.79226664,2409.8,2409.0,0.0011]
["bitfinex","ETHUSD",1769882581195,14.82974018,2409.7,2408.1,0.0011]
["bitfinex","ETHUSD",1769882581590,14.76466664,2409.6,2408.1,0.0011]
["bitfinex","ETHUSD",1769882581898,14.31073182,2409.5,2408.1,0.0011]
["bitfinex","ETHUSD",1769882582231,14.02583694,2409.3,2408.1,0.0011]
["bitfinex","ETHUSD",1769882582439,13.79226664,2408.9,2408.1,0.0011]
["bitfinex","ETHUSD",1769882582727,14.66226664,2409.2,2408.1,0.0011]
["bitfinex","ETHUSD",1769882582889,0.51846518,2409.5,2408.1,0.0011]
["bitfinex","ETHUSD",1769882583090,1.03764578,2409.3,2408.1,0.0011]
["bitfinex","ETHUSD",1769882583494,13.79226664,2409.1,2408.1,0.0011]
["bitfinex","ETHUSD",1769882585111,0.1024,2409.2,2408.1,0.0011]
["bitfinex","ETHUSD",1769882585293,1.03773193,2409.1,2408.1,0.0011]
["bitfinex","ETHUSD",1769882586398,13.79226664,2408.8,2408.1,0.0011]
["bitfinex","ETHUSD",1769882586609,0.87,2408.7,2408.1,0.0011]
["bitfinex","ETHUSD",1769882586815,13.89466664,2408.6,2407.5,0.0011]
["bitfinex","ETHUSD",1769882587028,0.87,2408.7,2407.5,0.0011]
["bitfinex","ETHUSD",1769882587243,0.1024,2408.7,2407.5,0.0011]
["bitfinex","ETHUSD",1769882587545,1.03777501,2409.0,2407.5,0.0011]
["bitfinex","ETHUSD",1769882587702,1.64366029,2409.0,2407.5,0.0011]
["bitfinex","ETHUSD",1769882587898,1.64366029,2409.0,2407.5,0.01367703]
["bitfinex","ETHUSD",1769882588241,0.1024,2409.5,2407.9,0.01257703]
["bitfinex","ETHUSD",1769882588459,0.9724,2409.5,2407.9,0.01257703]
["bitfinex","ETHUSD",1769882588603,0.87,2409.5,2408.2,0.01257703]
["bitfinex","ETHUSD",1769882588937,0.87,2409.5,2408.1,0.01257703]
["bitfinex","ETHUSD",1769882589240,1.03760272,2409.4,2408.2,1.03811975]
["bitfinex","ETHUSD",1769882589439,1.3291125,2409.7,2408.4,0.01257703]
["bitfinex","ETHUSD",1769882590627,0.29162247,2409.7,2408.8,0.01257703]
["bitfinex","ETHUSD",1769882590845,0.29162247,2409.7,2408.3,0.51905988]
["bitfinex","ETHUSD",1769882590846,14.19121893,2409.7,2408.3,0.51905988]
["bitfinex","ETHUSD",1769882591130,16.03612349,2409.6,2407.9,1.03823735]
["bitfinex","ETHUSD",1769882591341,16.03612349,2409.6,2407.5,0.0011]
["bitfinex","ETHUSD",1769882591342,12.96451949,2409.2,2407.5,0.0011]
["bitfinex","ETHUSD",1769882591505,12.86211949,2408.5,2407.5,0.0011]
["bitfinex","ETHUSD",1769882591830,12.96451949,2408.3,2407.0,0.0011]
["bitfinex","ETHUSD",1769882592018,12.96451949,2408.3,2407.1,1.03855357]
["bitfinex","ETHUSD",1769882592530,12.86211949,2408.3,2407.0,0.0011]
["bitfinex","ETHUSD",1769882592701,12.86211949,2408.3,2407.0,1.0397298]
["bitfinex","ETHUSD",1769882592907,12.86211949,2408.3,2407.2,1.0385172]
["bitfinex","ETHUSD",1769882593123,12.86211949,2408.8,2407.7,1.03833165]
["bitfinex","ETHUSD",1769882593426,12.86211949,2408.8,2407.1,0.01257703]
["bitfinex","ETHUSD",1769882593427,1.03790426,2408.7,2407.3,4.15397463]
["bitfinex","ETHUSD",1769882593808,13.90002375,2408.7,2407.2,1.03852518]
["bitfinex","ETHUSD",1769882594202,0.1024,2408.5,2407.0,0.0011]
["bitfinex","ETHUSD",1769882594413,12.86211949,2408.1,2407.0,0.0011]
["bitfinex","ETHUSD",1769882594631,0.87,2408.0,2407.0,0.0011]
["bitfinex","ETHUSD",1769882595633,13.90036858,2407.9,2407.0,0.0011]
["bitfinex","ETHUSD",1769882596534,1.90822506,2408.0,2407.0,0.0011]
["bitfinex","ETHUSD",1769882596735,2.52455476,2408.0,2407.0,0.0011]
["bitfinex","ETHUSD",1769882596947,12.86211949,2408.4,2407.0,0.0011]
["bitfinex","ETHUSD",1769882597114,1.03807665,2408.3,2407.0,0.0011]
["bitfinex","ETHUSD",1769882597714,4.1523066,2408.4,2407.0,0.0011]
["bitfinex","ETHUSD",1769882598015,12.86211949,2407.8,2406.8,0.0011]
["bitfinex","ETHUSD",1769882598229,13.73211949,2407.7,2406.3,1.03891259]
["bitfinex","ETHUSD",1769882598415,13.73211949,2407.7,2406.2,1.0389781]
["bitfinex","ETHUSD",1769882598615,12.86211949,2407.5,2406.1,1.03899675]
["bitfinex","ETHUSD",1769882598816,12.86211949,2407.5,2406.1,1.03902473]
["bitfinex","ETHUSD",1769882599019,12.86211949,2407.5,2405.8,0.0011]
["bitfinex","ETHUSD",1769882599239,12.86211949,2406.9,2405.8,0.0011]
["bitfinex","ETHUSD",1769882599416,0.87,2406.8,2405.8,0.0011]
["bitfinex","ETHUSD",1769882599612,1.03876677,2406.7,2405.8,0.0011]
["bitfinex","ETHUSD",1769882600319,0.87,2406.6,2405.8,0.0011]
["bitfinex","ETHUSD",1769882600743,1.47637771,2406.6,2405.8,0.0011]
["bitfinex","ETHUSD",1769882601744,0.1024,2406.4,2404.4,2.68941541]
["bitfinex","ETHUSD",1769882601914,12.86211949,2405.8,2404.4,2.68941541]
["bitfinex","ETHUSD",1769882602115,13.73211949,2405.7,2404.4,0.27737157]
["bitfinex","ETHUSD",1769882602332,13.73211949,2405.7,2404.3,0.0843003]
["bitfinex","ETHUSD",1769882602333,0.87,2405.6,2404.3,0.0843003]
["bitfinex","ETHUSD",1769882602645,0.76904598,2405.9,2404.9,1.03954399]
["bitfinex","ETHUSD",1769882603327,0.76904598,2405.9,2404.9,1.05212102]
["bitfinex","ETHUSD",1769882603527,0.76904598,2405.9,2404.9,1.03954399]
["bitfinex","ETHUSD",1769882603735,0.76904598,2405.9,2405.1,1.03945781]
["bitfinex","ETHUSD",1769882604046,12.86211949,2406.7,2405.1,1.03945781]
["bitfinex","ETHUSD",1769882604047,13.90090711,2406.7,2405.1,1.05203484]
["bitfinex","ETHUSD",1769882604244,13.90090711,2406.7,2405.1,1.03945781]
["bitfinex","ETHUSD",1769882604849,12.86311949,2406.4,2405.0,1.56051073]
["bitfinex","ETHUSD",1769882605048,12.86311949,2406.4,2405.1,0.88492714]
["bitfinex","ETHUSD",1769882605934,1.03893945,2406.3,2405.2,1.0394146]
["bitfinex","ETHUSD",1769882606249,13.90201694,2406.4,2405.2,1.0394146]
["bitfinex","ETHUSD",1769882606448,13.90201694,2406.4,2405.3,0.5197073]
["bitfinex","ETHUSD",1769882606654,13.90201694,2406.4,2404.8,4.1582854]
["bitfinex","ETHUSD",1769882606858,13.90201694,2406.4,2405.0,1.03947403]
["bitfinex","ETHUSD",1769882607039,13.90201694,2406.4,2405.0,1.03947389]
["bitfinex","ETHUSD",1769882607358,13.90201694,2406.4,2405.1,1.0394514]
["bitfinex","ETHUSD",1769882607566,12.86211949,2406.3,2404.5,0.871]
["bitfinex","ETHUSD",1769882607760,12.86211949,2406.1,2404.3,0.0843003]
["bitfinex","ETHUSD",1769882607928,12.86211949,2405.7,2404.4,1.0397234]
["bitfinex","ETHUSD",1769882608558,12.96451949,2405.0,2404.3,0.0843003]
["bitfinex","ETHUSD",1769882608853,0.871,2404.9,2404.3,0.0843003]
["bitfinex","ETHUSD",1769882609056,12.86211949,2405.5,2404.3,1.12409128]
["bitfinex","ETHUSD",1769882609755,0.871,2405.5,2404.3,1.12409128]
["bitfinex","ETHUSD",1769882610053,1.03911218,2405.9,2404.5,1.03971719]
["bitfinex","ETHUSD",1769882610258,0.871,2405.7,2404.5,1.03971719]
["bitfinex","ETHUSD",1769882610630,1.03911218,2405.9,2404.5,1.03971719]
["bitfinex","ETHUSD",1769882610828,13.90123167,2405.9,2404.5,1.03971719]
["bitfinex","ETHUSD",1769882611029,0.871,2405.8,2404.5,1.03971719]
["bitfinex","ETHUSD",1769882611355,13.73311949,2405.8,2404.6,0.57270902]
["bitfinex","ETHUSD",1769882612129,12.86211949,2406.3,2404.7,1.03963072]
["bitfinex","ETHUSD",1769882612330,12.86211949,2406.1,2404.6,0.57270902]
["bitfinex","ETHUSD",1769882612631,12.86211949,2406.1,2404.6,1.03965051]
["bitfinex","ETHUSD",1769882612851,0.001,2406.4,2404.7,0.01257703]
["bitfinex","ETHUSD",1769882613051,1.03991017,2406.4,2405.1,0.01257703]
["bitfinex","ETHUSD",1769882613249,1.03991017,2406.4,2404.7,0.01257703]
["bitfinex","ETHUSD",1769882613448,1.03991017,2406.4,2404.7,1.49151151]
["bitfinex","ETHUSD",1769882613449,0.51953374,2406.3,2404.7,1.49151151]
["bitfinex","ETHUSD",1769882613657,0.51953374,2406.3,2404.6,1.05222754]
["bitfinex","ETHUSD",1769882613860,0.51953374,2406.3,2404.6,1.03965051]
["bitfinex","ETHUSD",1769882614036,13.38165323,2406.3,2404.6,1.03965051]
["bitfinex","ETHUSD",1769882614241,12.86211949,2406.1,2404.6,1.03965051]
["bitfinex","ETHUSD",1769882614443,1.55848872,2406.3,2404.6,1.03965051]
["bitfinex","ETHUSD",1769882614630,0.001,2406.4,2404.7,0.53242731]
["bitfinex","ETHUSD",1769882614631,1.91092399,2406.4,2404.7,0.53242731]
["bitfinex","ETHUSD",1769882614834,14.77304348,2406.4,2404.7,0.51985028]
["bitfinex","ETHUSD",1769882615433,0.1024,2406.3,2404.5,1.05229233]
["bitfinex","ETHUSD",1769882615776,12.86211949,2405.8,2404.3,1.12408295]
["bitfinex","ETHUSD",1769882615943,12.86211949,2405.4,2404.3,0.0843003]
["bitfinex","ETHUSD",1769882616142,13.73311949,2405.3,2404.3,0.0843003]
["bitfinex","ETHUSD",1769882616347,13.90153409,2405.2,2404.3,0.0843003]
["bitfinex","ETHUSD",1769882616542,13.90153409,2405.2,2404.5,0.0011]
["bitfinex","ETHUSD",1769882616853,13.90153409,2405.2,2404.3,0.0843003]
["bitfinex","ETHUSD",1769882617051,14.31423109,2405.1,2404.3,1e-08]
["bitfinex","ETHUSD",1769882617255,13.97826079,2404.9,2404.3,1e-08]
["bitfinex","ETHUSD",1769882617454,13.97826079,2404.9,2403.0,4.17396362]
["bitfinex","ETHUSD",1769882617455,13.97826079,2404.5,2402.6,0.21810126]
["bitfinex","ETHUSD",1769882617670,14.95166079,2404.4,2402.7,0.01257703]
["bitfinex","ETHUSD",1769882617856,14.95166079,2404.4,2403.0,1.04035108]
["bitfinex","ETHUSD",1769882618057,14.95166079,2404.4,2403.1,1.04030102]
["bitfinex","ETHUSD",1769882618369,15.01806447,2404.3,2402.6,0.0011]
["bitfinex","ETHUSD",1769882618538,13.97826079,2404.2,2402.6,0.0011]
["bitfinex","ETHUSD",1769882619066,14.08066079,2404.1,2402.6,0.0011]
["bitfinex","ETHUSD",1769882619748,13.97826079,2403.9,2402.6,0.0011]
["bitfinex","ETHUSD",1769882619951,13.99083782,2405.7,2403.2,9.23415944]
["bitfinex","ETHUSD",1769882620136,15.01758896,2405.4,2403.3,10.15883309]
["bitfinex","ETHUSD",1769882620338,15.01758896,2405.4,2403.4,1.04019305]
["bitfinex","ETHUSD",1769882620547,15.01758896,2405.4,2403.5,0.01257703]
["bitfinex","ETHUSD",1769882620747,15.01758896,2405.4,2403.4,1.04019305]
["bitfinex","ETHUSD",1769882621268,0.1024,2404.9,2403.4,1.04019305]
["bitfinex","ETHUSD",1769882621454,13.97826079,2404.7,2403.4,0.61259823]
["bitfinex","ETHUSD",1769882621759,13.97826079,2404.7,2403.3,1.04019456]
["bitfinex","ETHUSD",1769882622349,15.01791123,2404.7,2403.2,4.16094536]
["bitfinex","ETHUSD",1769882622762,0.871,2405.0,2403.2,4.16094536]
["bitfinex","ETHUSD",1769882622937,0.871,2405.0,2403.5,0.01257703]
["bitfinex","ETHUSD",1769882623136,1.91050438,2405.0,2403.3,0.01257703]
["bitfinex","ETHUSD",1769882623364,0.871,2405.0,2403.6,0.01257703]
["bitfinex","ETHUSD",1769882623570,0.871,2405.0,2403.7,0.01257703]
["bitfinex","ETHUSD",1769882623978,13.36653092,2405.2,2403.6,0.01257703]
["bitfinex","ETHUSD",1769882623979,14.40594959,2405.2,2403.6,0.01257703]
["bitfinex","ETHUSD",1769882624294,0.01257703,2406.2,2403.6,0.01257703]
["bitfinex","ETHUSD",1769882624295,13.36653092,2406.2,2404.1,0.01257703]
["bitfinex","ETHUSD",1769882624456,14.40551354,2406.2,2404.5,0.01257703]
["bitfinex","ETHUSD",1769882624769,14.40551354,2406.2,2404.4,1.05233746]
["bitfinex","ETHUSD",1769882624971,13.36653092,2406.0,2404.5,0.52239562]
["bitfinex","ETHUSD",1769882625969,13.36653092,2405.8,2404.3,1.03979868]
["bitfinex","ETHUSD",1769882626272,1.03898262,2406.2,2404.2,1.0398241]
["bitfinex","ETHUSD",1769882626273,13.36653092,2405.6,2404.2,1.0398241]
["bitfinex","ETHUSD",1769882626442,14.4059023,2405.3,2403.7,1.04006323]
["bitfinex","ETHUSD",1769882628047,0.1024,2405.2,2403.6,1.04008128]
["bitfinex","ETHUSD",1769882628352,14.23853092,2405.1,2403.6,1.04008128]
["bitfinex","ETHUSD",1769882629148,13.36653092,2404.9,2403.5,4.16025294]
["bitfinex","ETHUSD",1769882629940,1.03937006,2405.4,2403.6,9.24673647]
["bitfinex","ETHUSD",1769882630255,1.03937006,2405.4,2403.7,0.01257703]
["bitfinex","ETHUSD",1769882630645,0.9744,2405.7,2404.1,0.01257703]
["bitfinex","ETHUSD",1769882630646,1.91121787,2405.7,2404.1,0.01257703]
["bitfinex","ETHUSD",1769882631065,14.40585909,2405.4,2403.8,1.05259699]
["bitfinex","ETHUSD",1769882631571,14.40585909,2405.4,2403.9,0.01257703]
["bitfinex","ETHUSD",1769882631777,0.872,2405.7,2404.1,0.01257703]
["bitfinex","ETHUSD",1769882631778,1.91121285,2405.7,2404.1,0.01257703]
["bitfinex","ETHUSD",1769882631980,1.91121285,2405.7,2404.0,0.01257703]
["bitfinex","ETHUSD",1769882632866,1.91121285,2405.7,2404.1,0.01257703]
["bitfinex","ETHUSD",1769882633253,15.27774377,2405.7,2404.1,1.03987095]
["bitfinex","ETHUSD",1769882633452,13.36653092,2405.5,2404.1,1.03987095]
["bitfinex","ETHUSD",1769882635379,1.03932817,2405.4,2404.0,4.15956075]
["bitfinex","ETHUSD",1769882635775,13.36653092,2405.3,2404.0,4.15956075]
["bitfinex","ETHUSD",1769882636072,13.99267246,2405.3,2404.1,0.5857473]
["bitfinex","ETHUSD",1769882636881,1.03915537,2405.8,2404.2,0.01257703]
["bitfinex","ETHUSD",1769882637077,13.36653092,2405.9,2404.3,0.01257703]
["bitfinex","ETHUSD",1769882637241,0.872,2406.1,2404.3,0.01257703]
["bitfinex","ETHUSD",1769882637242,1.03905334,2406.1,2404.5,1.05229422]
["bitfinex","ETHUSD",1769882637674,1.03905334,2406.1,2404.6,0.01257703]
["bitfinex","ETHUSD",1769882637849,13.36753092,2406.0,2404.5,1.03971719]
["bitfinex","ETHUSD",1769882638043,13.97433977,2406.0,2404.3,1.91180033]
["bitfinex","ETHUSD",1769882638255,13.97433977,2406.0,2404.4,1.03975575]
["bitfinex","ETHUSD",1769882638482,13.36653092,2405.8,2404.4,1.03975575]
["bitfinex","ETHUSD",1769882638774,13.36653092,2405.6,2404.1,0.5857473]
["bitfinex","ETHUSD",1769882638952,13.36653092,2405.4,2404.2,1.03983664]
["bitfinex","ETHUSD",1769882639272,1.03945781,2405.1,2403.6,1.0401065]
["bitfinex","ETHUSD",1769882639454,14.40598873,2405.1,2403.6,1.0401065]
["bitfinex","ETHUSD",1769882640449,14.40598873,2405.1,2403.9,0.0011]
["bitfinex","ETHUSD",1769882642197,14.40598873,2405.1,2402.9,4.17352239]
["bitfinex","ETHUSD",1769882642198,13.36653092,2404.5,2403.6,0.0011]
["bitfinex","ETHUSD",1769882642488,8.9341813,2405.0,2403.6,0.0011]
["bitfinex","ETHUSD",1769882642489,13.36653092,2404.3,2403.6,0.0011]
["bitfinex","ETHUSD",1769882643055,0.872,2404.4,2403.6,0.0011]
["bitfinex","ETHUSD",1769882643379,0.01257703,2405.9,2403.6,0.0011]
["bitfinex","ETHUSD",1769882643380,1.0394146,2405.2,2403.6,0.0011]
["bitfinex","ETHUSD",1769882643578,15.27794552,2405.2,2403.6,0.0011]
["bitfinex","ETHUSD",1769882643788,13.36653092,2405.0,2403.6,0.0011]
["bitfinex","ETHUSD",1769882645260,13.36653092,2404.8,2403.6,0.0011]
["bitfinex","ETHUSD",1769882645462,13.36653092,2404.4,2402.7,0.0011]
["bitfinex","ETHUSD",1769882645666,13.36653092,2404.2,2402.8,1.04044743]
["bitfinex","ETHUSD",1769882646180,14.40616164,2404.7,2403.1,0.01257703]
["bitfinex","ETHUSD",1769882646371,0.872,2404.6,2403.1,0.01257703]
["bitfinex","ETHUSD",1769882646581,14.40616164,2404.7,2403.0,0.01257703]
["bitfinex","ETHUSD",1769882646758,1.03945781,2405.1,2403.3,0.01257703]
["bitfinex","ETHUSD",1769882646961,1.14164176,2405.6,2403.6,9.24893647]
["bitfinex","ETHUSD",1769882647158,0.872,2405.3,2403.7,0.01257703]
["bitfinex","ETHUSD",1769882647355,1.03924176,2405.6,2403.7,0.01257703]
["bitfinex","ETHUSD",1769882647356,1.03924176,2405.6,2404.1,1.05246721]
["bitfinex","ETHUSD",1769882647551,14.23865861,2405.6,2404.1,1.03989018]
["bitfinex","ETHUSD",1769882647785,4.15696707,2405.7,2404.2,0.01257703]
["bitfinex","ETHUSD",1769882647786,1.03922187,2405.7,2404.2,0.01257703]
["bitfinex","ETHUSD",1769882647983,1.03922187,2405.7,2404.2,0.53629523]
["bitfinex","ETHUSD",1769882648284,0.001,2405.8,2404.3,0.01257703]
["bitfinex","ETHUSD",1769882648580,0.001,2405.8,2404.6,0.01257703]
["bitfinex","ETHUSD",1769882648766,0.001,2405.8,2404.5,0.01257703]
["bitfinex","ETHUSD",1769882648964,0.001,2405.8,2404.7,0.01257703]
["bitfinex","ETHUSD",1769882649170,0.001,2406.0,2404.9,0.01257703]
["bitfinex","ETHUSD",1769882649374,0.001,2406.0,2405.0,1.05207806]
["bitfinex","ETHUSD",1769882649574,0.001,2406.0,2405.1,0.52226592]
["bitfinex","ETHUSD",1769882650179,13.20041685,2406.0,2404.2,0.5237182]
["bitfinex","ETHUSD",1769882650356,13.19941685,2405.8,2404.2,0.5237182]
["bitfinex","ETHUSD",1769882650559,13.19941685,2405.6,2403.7,0.92740905]
["bitfinex","ETHUSD",1769882650783,13.19941685,2405.6,2403.4,5.04523943]
["bitfinex","ETHUSD",1769882650784,13.19941685,2405.6,2404.0,1.03990499]
["bitfinex","ETHUSD",1769882650958,13.19941685,2405.6,2403.5,4.16050892]
["bitfinex","ETHUSD",1769882651280,0.51119014,2405.9,2404.5,1.0397104]
["bitfinex","ETHUSD",1769882651587,14.23857222,2405.8,2404.1,1.03989018]
["bitfinex","ETHUSD",1769882651782,13.19941685,2405.6,2404.1,1.03989018]
["bitfinex","ETHUSD",1769882652762,13.19941685,2405.4,2403.7,1.04005001]
["bitfinex","ETHUSD",1769882653005,13.19941685,2405.2,2403.7,1.04005001]
["bitfinex","ETHUSD",1769882653186,13.19941685,2405.2,2404.0,1.03993236]
["bitfinex","ETHUSD",1769882653482,1.03945781,2405.1,2403.6,1.05268353]
["bitfinex","ETHUSD",1769882653681,1.91139278,2405.3,2404.0,0.01257703]
["bitfinex","ETHUSD",1769882653886,1.91139278,2405.3,2403.9,0.01257703]
["bitfinex","ETHUSD",1769882654181,1.91139278,2405.3,2404.0,0.01257703]
["bitfinex","ETHUSD",1769882654377,1.91139278,2405.3,2403.9,0.01257703]
["bitfinex","ETHUSD",1769882654572,1.91139278,2405.3,2403.7,0.53388799]
["bitfinex","ETHUSD",1769882654883,1.91139278,2405.3,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882655079,2.51826455,2405.3,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882655455,15.7176814,2405.3,2403.7,0.52131096]
["bitfinex","ETHUSD",1769882655661,13.19941685,2405.2,2403.6,1.04007028]
["bitfinex","ETHUSD",1769882655864,13.19941685,2405.2,2403.7,1.04004186]
["bitfinex","ETHUSD",1769882656199,13.19941685,2405.2,2403.4,1.91216418]
["bitfinex","ETHUSD",1769882656494,13.19941685,2405.0,2403.7,1.04005256]
["bitfinex","ETHUSD",1769882656795,13.19941685,2405.0,2403.6,1.04007738]
["bitfinex","ETHUSD",1769882656956,13.19941685,2405.0,2403.5,1.04012589]
["bitfinex","ETHUSD",1769882657154,13.19941685,2405.0,2403.2,1.0402655]
["bitfinex","ETHUSD",1769882657356,13.19941685,2405.0,2403.0,0.0011]
["bitfinex","ETHUSD",1769882657357,13.19941685,2404.8,2403.0,0.0011]
["bitfinex","ETHUSD",1769882657555,13.19941685,2404.6,2403.0,0.0011]
["bitfinex","ETHUSD",1769882657788,14.07141685,2404.6,2403.0,0.0011]
["bitfinex","ETHUSD",1769882658001,14.07141685,2404.6,2403.1,0.01257703]
["bitfinex","ETHUSD",1769882658169,14.07141685,2404.6,2403.0,0.0011]
["bitfinex","ETHUSD",1769882658486,0.872,2404.6,2403.2,0.01257703]
["bitfinex","ETHUSD",1769882658789,1.03950103,2405.0,2403.6,0.01257703]
["bitfinex","ETHUSD",1769882658989,1.03950103,2405.0,2403.5,0.01257703]
["bitfinex","ETHUSD",1769882659562,14.23891788,2405.0,2403.1,1.04032291]
["bitfinex","ETHUSD",1769882659907,14.23891788,2405.0,2403.2,9.24793647]
["bitfinex","ETHUSD",1769882660072,14.23891788,2405.0,2403.3,1.04266067]
["bitfinex","ETHUSD",1769882660264,14.23891788,2405.0,2403.3,1.03008364]
["bitfinex","ETHUSD",1769882660788,14.23891788,2405.0,2403.1,1.05289994]
["bitfinex","ETHUSD",1769882660988,14.23891788,2405.0,2403.1,1.04032291]
["bitfinex","ETHUSD",1769882661493,14.23891788,2405.0,2403.2,0.01257703]
["bitfinex","ETHUSD",1769882661692,14.23891788,2405.0,2403.1,1.05289994]
["bitfinex","ETHUSD",1769882662390,14.23891788,2405.0,2403.2,0.01257703]
["bitfinex","ETHUSD",1769882662580,13.19941685,2404.8,2403.2,0.52404457]
["bitfinex","ETHUSD",1769882662779,13.19941685,2404.8,2403.0,1.04145887]
["bitfinex","ETHUSD",1769882663163,13.19941685,2404.6,2403.0,1.04145887]
["bitfinex","ETHUSD",1769882663366,13.19941685,2404.2,2403.0,0.0011]
["bitfinex","ETHUSD",1769882663591,0.872,2404.5,2403.0,0.0011]
["bitfinex","ETHUSD",1769882663592,13.19941685,2404.4,2403.0,0.0011]
["bitfinex","ETHUSD",1769882663763,14.23922053,2404.3,2403.0,0.0011]
["bitfinex","ETHUSD",1769882663961,15.11122053,2404.3,2403.0,0.0011]
["bitfinex","ETHUSD",1769882664174,13.19941685,2404.2,2403.0,0.0011]
["bitfinex","ETHUSD",1769882664464,13.19941685,2404.0,2403.0,0.0011]
["bitfinex","ETHUSD",1769882664783,14.23922053,2404.3,2403.0,0.0011]
["bitfinex","ETHUSD",1769882666570,14.23922053,2404.3,2403.2,0.0011]
["bitfinex","ETHUSD",1769882668700,0.872,2404.2,2403.2,0.0011]
["bitfinex","ETHUSD",1769882669292,14.07141685,2404.2,2403.2,0.0011]
["bitfinex","ETHUSD",1769882669468,13.19941685,2404.2,2403.2,0.0011]
["bitfinex","ETHUSD",1769882670798,14.23926427,2404.2,2403.2,0.0011]
["bitfinex","ETHUSD",1769882671591,0.51119014,2404.1,2403.2,0.0011]
["bitfinex","ETHUSD",1769882671793,13.71060699,2404.1,2403.2,0.0011]
["bitfinex","ETHUSD",1769882672196,13.19941685,2404.1,2403.2,0.0011]
["bitfinex","ETHUSD",1769882672600,13.71060699,2404.1,2403.2,0.0011]
["bitfinex","ETHUSD",1769882672803,14.75054043,2404.0,2403.2,0.0011]
["bitfinex","ETHUSD",1769882673599,14.23935029,2404.0,2403.2,0.0011]
["bitfinex","ETHUSD",1769882673799,14.75054043,2404.0,2403.2,0.0011]
["bitfinex","ETHUSD",1769882674109,13.71060699,2403.9,2403.0,0.0011]
["bitfinex","ETHUSD",1769882674309,13.19941685,2403.7,2402.7,0.0011]
["bitfinex","ETHUSD",1769882674483,13.19941685,2403.5,2402.0,0.0011]
["bitfinex","ETHUSD",1769882674687,13.19941685,2403.1,2402.0,0.0011]
["bitfinex","ETHUSD",1769882675011,13.19941685,2402.9,2402.0,0.0011]
["bitfinex","ETHUSD",1769882675583,13.71060699,2402.9,2402.0,0.0011]
["bitfinex","ETHUSD",1769882675800,13.19941685,2402.7,2401.8,0.0011]
["bitfinex","ETHUSD",1769882676003,13.19941685,2402.5,2401.4,0.0011]
["bitfinex","ETHUSD",1769882676214,0.51119014,2402.4,2401.4,0.0011]
["bitfinex","ETHUSD",1769882676416,0.872,2402.8,2401.4,0.0011]
["bitfinex","ETHUSD",1769882676624,1.04027962,2403.2,2401.5,0.01257703]
["bitfinex","ETHUSD",1769882676913,0.5336299,2403.4,2402.2,0.01257703]
["bitfinex","ETHUSD",1769882677113,1.57383507,2403.4,2401.9,0.872]
["bitfinex","ETHUSD",1769882677317,15.48203401,2403.4,2401.9,0.872]
["bitfinex","ETHUSD",1769882677493,16.35403401,2403.4,2401.9,0.872]
["bitfinex","ETHUSD",1769882677811,14.44182884,2403.4,2401.9,0.88457703]
["bitfinex","ETHUSD",1769882678006,0.5336299,2403.4,2401.9,0.88457703]
["bitfinex","ETHUSD",1769882678201,1.5738516,2403.4,2401.9,0.01257703]
["bitfinex","ETHUSD",1769882678408,1.57382347,2403.4,2402.0,0.01257703]
["bitfinex","ETHUSD",1769882678804,0.5336299,2403.4,2402.1,1.040756]
["bitfinex","ETHUSD",1769882679019,1.57383024,2403.4,2402.1,1.040756]
["bitfinex","ETHUSD",1769882679328,0.5336299,2403.4,2402.3,0.01257703]
["bitfinex","ETHUSD",1769882679704,0.5336299,2403.4,2402.2,0.01367703]
["bitfinex","ETHUSD",1769882679914,0.5336299,2403.4,2402.2,0.52547111]
["bitfinex","ETHUSD",1769882680091,1.57382961,2403.4,2402.2,0.52547111]
["bitfinex","ETHUSD",1769882680497,15.48202855,2403.4,2402.2,0.0011]
["bitfinex","ETHUSD",1769882681129,15.953901,2403.4,2402.2,0.0011]
["bitfinex","ETHUSD",1769882681424,15.48202855,2403.4,2402.2,0.0011]
["bitfinex","ETHUSD",1769882681608,15.48202855,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769882681609,13.24276682,2403.2,2402.0,0.0011]
["bitfinex","ETHUSD",1769882681923,13.71463927,2403.2,2402.0,0.0011]
["bitfinex","ETHUSD",1769882682119,13.24276682,2403.1,2402.0,0.0011]
["bitfinex","ETHUSD",1769882682621,13.71463927,2403.1,2402.0,0.0011]
["bitfinex","ETHUSD",1769882682824,1.0403662,2403.0,2402.0,0.0011]
["bitfinex","ETHUSD",1769882683043,0.872,2402.9,2402.0,0.0011]
["bitfinex","ETHUSD",1769882683324,0.5336299,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769882683529,1.57384318,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769882683700,0.5336299,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769882683898,0.5336299,2403.4,2402.0,0.01367703]
["bitfinex","ETHUSD",1769882684224,1.57382459,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769882685124,1.57382459,2403.4,2402.0,1.04189933]
["bitfinex","ETHUSD",1769882685330,1.57382459,2403.4,2402.1,0.52176737]
["bitfinex","ETHUSD",1769882686104,14.81659141,2403.4,2402.1,0.52176737]
["bitfinex","ETHUSD",1769882686306,0.5336299,2403.4,2402.2,0.01257703]
["bitfinex","ETHUSD",1769882686619,1.57384041,2403.4,2402.1,0.52176737]
["bitfinex","ETHUSD",1769882686826,14.11476682,2403.3,2402.1,0.52176737]
["bitfinex","ETHUSD",1769882687030,13.24276682,2403.2,2402.0,0.0011]
["bitfinex","ETHUSD",1769882687227,0.5336299,2403.4,2402.0,0.01367703]
["bitfinex","ETHUSD",1769882687535,0.5336299,2403.4,2402.1,0.01257703]
["bitfinex","ETHUSD",1769882687738,0.5336299,2403.4,2402.2,0.01257703]
["bitfinex","ETHUSD",1769882688811,0.5336299,2403.4,2402.0,0.01367703]
["bitfinex","ETHUSD",1769882689013,0.5336299,2403.4,2402.1,0.01257703]
["bitfinex","ETHUSD",1769882689207,0.5336299,2403.4,2402.3,0.01257703]
["bitfinex","ETHUSD",1769882689443,14.11476682,2404.4,2402.8,0.01257703]
["bitfinex","ETHUSD",1769882689610,14.11476682,2404.4,2402.4,0.88457703]
["bitfinex","ETHUSD",1769882689808,14.11476682,2404.4,2402.7,0.01257703]
["bitfinex","ETHUSD",1769882689809,14.58663927,2404.4,2402.7,0.01257703]
["bitfinex","ETHUSD",1769882690019,0.47187245,2404.3,2402.7,0.01257703]
["bitfinex","ETHUSD",1769882690221,13.24276682,2404.4,2402.7,0.01257703]
["bitfinex","ETHUSD",1769882690445,4.56959034,2404.7,2403.4,0.01257703]
["bitfinex","ETHUSD",1769882690446,0.29574453,2404.7,2403.4,0.01257703]
["bitfinex","ETHUSD",1769882690606,1.03924176,2405.6,2404.0,0.01257703]
["bitfinex","ETHUSD",1769882690811,14.28200858,2405.6,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882691148,0.5196062,2405.5,2404.0,0.01257703]
["bitfinex","ETHUSD",1769882691464,1.55889608,2405.5,2404.1,1.05246721]
["bitfinex","ETHUSD",1769882691955,1.04016259,2405.8,2404.3,0.01257703]
["bitfinex","ETHUSD",1769882692122,1.04016259,2405.8,2404.4,0.01257703]
["bitfinex","ETHUSD",1769882692448,14.28292941,2405.8,2404.1,1.05246721]
["bitfinex","ETHUSD",1769882692661,14.28292941,2405.8,2404.2,0.53503753]
["bitfinex","ETHUSD",1769882692943,14.28292941,2405.8,2404.2,0.5224605]
["bitfinex","ETHUSD",1769882692944,15.15492941,2405.8,2404.2,0.5224605]
["bitfinex","ETHUSD",1769882693112,15.15492941,2405.8,2404.1,1.03989018]
["bitfinex","ETHUSD",1769882693308,15.15492941,2405.8,2403.9,5.03156075]
["bitfinex","ETHUSD",1769882693309,13.24276682,2405.4,2403.9,0.872]
["bitfinex","ETHUSD",1769882693509,0.1024,2405.7,2403.5,1.0401083]
["bitfinex","ETHUSD",1769882693510,13.24276682,2405.2,2403.5,1.0401083]
["bitfinex","ETHUSD",1769882693706,13.24276682,2405.0,2403.4,1.0401835]
["bitfinex","ETHUSD",1769882693909,13.24276682,2405.0,2403.5,4.16059655]
["bitfinex","ETHUSD",1769882694129,13.24276682,2405.0,2403.7,1.04005703]
["bitfinex","ETHUSD",1769882694539,13.24276682,2404.8,2403.4,0.52012841]
["bitfinex","ETHUSD",1769882694764,13.24276682,2404.6,2403.3,1.04019529]
["bitfinex","ETHUSD",1769882695052,13.24276682,2404.4,2403.3,1.04019529]
["bitfinex","ETHUSD",1769882695226,13.24276682,2404.4,2403.3,1.56036933]
["bitfinex","ETHUSD",1769882695427,14.2825705,2404.3,2403.3,0.52013421]
["bitfinex","ETHUSD",1769882695751,14.2825705,2404.3,2402.7,4.16187228]
["bitfinex","ETHUSD",1769882696246,14.2825705,2404.3,2403.3,1.04023471]
["bitfinex","ETHUSD",1769882696247,13.24276682,2404.3,2403.3,1.04023471]
["bitfinex","ETHUSD",1769882696451,14.11476682,2404.8,2403.3,1.04023471]
["bitfinex","ETHUSD",1769882696612,15.15436503,2404.8,2403.4,0.52137571]
["bitfinex","ETHUSD",1769882697512,15.15436503,2404.8,2403.5,1.04014978]
["bitfinex","ETHUSD",1769882697714,15.15436503,2404.8,2403.4,1.56154091]
["bitfinex","ETHUSD",1769882698316,13.34516682,2405.2,2403.4,1.56154091]
["bitfinex","ETHUSD",1769882698612,13.24276682,2405.2,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882699047,0.872,2405.4,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882699353,0.872,2405.4,2403.9,0.01257703]
["bitfinex","ETHUSD",1769882699536,0.872,2405.4,2404.0,1.03993344]
["bitfinex","ETHUSD",1769882699921,13.24276682,2405.6,2404.0,1.05251047]
["bitfinex","ETHUSD",1769882700221,13.24276682,2405.6,2404.1,0.53380145]
["bitfinex","ETHUSD",1769882700427,0.001,2405.8,2405.0,0.01257703]
["bitfinex","ETHUSD",1769882700660,0.001,2405.8,2404.9,0.01257703]
["bitfinex","ETHUSD",1769882700814,0.001,2405.8,2404.8,0.01257703]
["bitfinex","ETHUSD",1769882701016,0.001,2405.8,2405.0,0.01257703]
["bitfinex","ETHUSD",1769882701261,0.001,2405.8,2404.9,0.01257703]
["bitfinex","ETHUSD",1769882701459,0.001,2405.8,2405.0,1.03950103]
["bitfinex","ETHUSD",1769882701661,13.24276682,2407.1,2405.7,0.01257703]
["bitfinex","ETHUSD",1769882701847,13.24276682,2407.6,2406.1,0.01257703]
["bitfinex","ETHUSD",1769882702061,13.24276682,2407.6,2405.8,0.872]
["bitfinex","ETHUSD",1769882702361,13.24276682,2407.6,2405.9,0.01257703]
["bitfinex","ETHUSD",1769882702571,13.24276682,2407.6,2406.2,0.01257703]
["bitfinex","ETHUSD",1769882702858,1.03816286,2408.1,2406.2,0.01257703]
["bitfinex","ETHUSD",1769882702859,0.872,2408.0,2406.4,0.01257703]
["bitfinex","ETHUSD",1769882703230,7.08833309,2408.5,2406.4,0.01257703]
["bitfinex","ETHUSD",1769882703231,13.24276682,2408.6,2407.2,0.01257703]
["bitfinex","ETHUSD",1769882703431,0.29361959,2408.7,2407.5,1.05099862]
["bitfinex","ETHUSD",1769882703665,0.29361959,2408.7,2407.7,0.01257703]
["bitfinex","ETHUSD",1769882703958,1.03739399,2409.9,2408.4,0.01257703]
["bitfinex","ETHUSD",1769882704127,14.28016081,2409.9,2407.6,0.88457703]
["bitfinex","ETHUSD",1769882704327,13.24276682,2409.9,2408.5,0.01257703]
["bitfinex","ETHUSD",1769882704544,0.001,2410.0,2409.2,0.01257703]
["bitfinex","ETHUSD",1769882704941,0.001,2410.0,2409.3,0.01257703]
["bitfinex","ETHUSD",1769882705144,0.001,2410.0,2408.3,0.01257703]
["bitfinex","ETHUSD",1769882705458,14.28017041,2409.9,2408.4,1.03803354]
["bitfinex","ETHUSD",1769882705662,13.24276682,2409.8,2408.4,1.03803354]
["bitfinex","ETHUSD",1769882705957,13.24276682,2409.6,2407.9,1.03824636]
["bitfinex","ETHUSD",1769882706125,13.24276682,2409.6,2408.2,1.03810143]
["bitfinex","ETHUSD",1769882706326,13.24276682,2409.6,2407.8,0.872]
["bitfinex","ETHUSD",1769882706537,13.24276682,2409.6,2408.3,1.03807476]
["bitfinex","ETHUSD",1769882706740,13.24276682,2409.6,2407.9,0.01257703]
["bitfinex","ETHUSD",1769882706942,13.24276682,2409.6,2408.3,1.03807207]
["bitfinex","ETHUSD",1769882707259,13.24276682,2409.6,2408.1,1.03815687]
["bitfinex","ETHUSD",1769882707442,12.69133434,2409.6,2407.9,4.15299523]
["bitfinex","ETHUSD",1769882707758,13.72970086,2410.0,2408.2,0.01257703]
["bitfinex","ETHUSD",1769882707957,0.001,2410.0,2408.7,0.01257703]
["bitfinex","ETHUSD",1769882708145,0.001,2410.0,2409.0,0.01257703]
["bitfinex","ETHUSD",1769882708348,13.72811947,2411.3,2409.3,0.01257703]
["bitfinex","ETHUSD",1769882708526,12.69133434,2411.1,2409.5,0.01257703]
["bitfinex","ETHUSD",1769882708733,1.03675556,2411.4,2409.8,0.01257703]
["bitfinex","ETHUSD",1769882709034,1.03675556,2411.4,2408.6,0.11497703]
["bitfinex","ETHUSD",1769882709035,14.11062902,2411.4,2408.6,0.11497703]
["bitfinex","ETHUSD",1769882709234,14.11062902,2411.4,2408.9,0.871]
["bitfinex","ETHUSD",1769882709235,12.69133434,2411.2,2408.9,0.871]
["bitfinex","ETHUSD",1769882709463,13.56233434,2411.1,2409.4,0.01257703]
["bitfinex","ETHUSD",1769882709658,12.69133434,2410.9,2409.6,1.0375166]
["bitfinex","ETHUSD",1769882710450,12.69133434,2410.9,2409.3,0.01257703]
["bitfinex","ETHUSD",1769882710451,12.69133434,2410.9,2409.3,4.15042402]
["bitfinex","ETHUSD",1769882710776,12.69133434,2410.9,2409.5,1.03754649]
["bitfinex","ETHUSD",1769882710975,12.69133434,2410.9,2408.9,0.88357703]
["bitfinex","ETHUSD",1769882710976,12.69133434,2410.7,2408.9,0.871]
["bitfinex","ETHUSD",1769882711151,12.69133434,2410.7,2409.5,1.03755721]
["bitfinex","ETHUSD",1769882711893,12.69133434,2410.7,2409.5,1.05013424]
["bitfinex","ETHUSD",1769882712095,13.72838091,2410.7,2409.5,1.03755721]
["bitfinex","ETHUSD",1769882712257,12.69133434,2410.7,2409.6,0.52003729]
["bitfinex","ETHUSD",1769882712454,12.69133434,2411.4,2409.8,0.01257703]
["bitfinex","ETHUSD",1769882712754,12.69133434,2411.4,2409.6,0.53261432]
["bitfinex","ETHUSD",1769882712755,12.69133434,2411.4,2409.6,0.52003729]
["bitfinex","ETHUSD",1769882712982,12.69133434,2411.4,2409.6,0.53261432]
["bitfinex","ETHUSD",1769882713283,1.03670017,2411.5,2409.6,0.53261432]
["bitfinex","ETHUSD",1769882713284,12.69133434,2411.3,2409.6,0.53261432]
["bitfinex","ETHUSD",1769882713492,12.69133434,2411.3,2409.8,0.01257703]
["bitfinex","ETHUSD",1769882713661,0.87,2411.7,2410.1,0.01257703]
["bitfinex","ETHUSD",1769882713868,0.87,2411.7,2410.0,0.01257703]
["bitfinex","ETHUSD",1769882714068,1.03665616,2411.6,2410.2,1.04983534]
["bitfinex","ETHUSD",1769882714368,0.87,2411.7,2410.4,0.01257703]
["bitfinex","ETHUSD",1769882714592,14.59794794,2411.7,2410.3,0.52114456]
["bitfinex","ETHUSD",1769882714794,14.59794794,2411.7,2410.1,1.03729413]
["bitfinex","ETHUSD",1769882715092,14.5979552,2411.7,2410.2,0.01257703]
["bitfinex","ETHUSD",1769882715393,12.69133434,2411.7,2410.3,0.01257703]
["bitfinex","ETHUSD",1769882715556,14.59764672,2412.4,2410.6,0.01257703]
["bitfinex","ETHUSD",1769882715758,14.59764672,2412.4,2410.5,0.01257703]
["bitfinex","ETHUSD",1769882715966,14.59764672,2412.4,2410.6,0.01257703]
["bitfinex","ETHUSD",1769882716172,14.59764672,2412.4,2410.8,1.04957719]
["bitfinex","ETHUSD",1769882716370,0.001,2411.1,2410.8,1.04957719]
["bitfinex","ETHUSD",1769882716575,0.001,2411.1,2410.7,1.03702813]
["bitfinex","ETHUSD",1769882716777,0.001,2411.1,2410.3,1.0372104]
["bitfinex","ETHUSD",1769882716978,12.69233434,2411.1,2410.1,1.03726462]
["bitfinex","ETHUSD",1769882717192,12.69233434,2411.1,2409.6,0.01257703]
["bitfinex","ETHUSD",1769882717371,12.69233434,2411.1,2409.9,1.0373738]
["bitfinex","ETHUSD",1769882717854,12.69233434,2411.1,2409.8,4.14956882]
["bitfinex","ETHUSD",1769882717855,12.69233434,2411.1,2409.4,0.87]
["bitfinex","ETHUSD",1769882718060,12.69133434,2410.9,2408.9,4.15121259]
["bitfinex","ETHUSD",1769882718276,0.87,2410.8,2409.0,0.01257703]
["bitfinex","ETHUSD",1769882718486,12.69133434,2410.7,2409.0,0.01257703]
["bitfinex","ETHUSD",1769882718685,12.69133434,2410.7,2408.9,4.15121259]
["bitfinex","ETHUSD",1769882718890,12.69133434,2410.7,2409.0,0.52016077]
["bitfinex","ETHUSD",1769882719081,12.69133434,2410.7,2409.3,0.01257703]
["bitfinex","ETHUSD",1769882719288,1.03691414,2411.0,2409.4,0.01257703]
["bitfinex","ETHUSD",1769882719596,0.001,2411.1,2409.7,0.01257703]
["bitfinex","ETHUSD",1769882719895,1.03787341,2411.1,2409.5,0.01257703]
["bitfinex","ETHUSD",1769882720098,12.69133434,2411.0,2409.7,1.03747354]
["bitfinex","ETHUSD",1769882720300,12.69133434,2411.0,2409.6,1.03751372]
["bitfinex","ETHUSD",1769882720634,12.69133434,2411.0,2409.6,1.03750184]
["bitfinex","ETHUSD",1769882720758,12.69133434,2411.0,2409.4,1.03759275]
["bitfinex","ETHUSD",1769882720958,12.69133434,2411.0,2409.6,1.03751474]
["bitfinex","ETHUSD",1769882721160,12.69133434,2411.0,2409.7,0.51875811]
["bitfinex","ETHUSD",1769882722071,1.03695715,2410.9,2409.5,0.01257703]
["bitfinex","ETHUSD",1769882722278,13.72829149,2410.9,2409.4,0.01257703]
["bitfinex","ETHUSD",1769882722509,13.72829149,2410.9,2409.3,1.05022281]
["bitfinex","ETHUSD",1769882723204,0.001,2411.1,2409.6,0.01257703]
["bitfinex","ETHUSD",1769882723366,0.001,2411.1,2409.9,0.01257703]
["bitfinex","ETHUSD",1769882723563,0.001,2411.1,2410.1,0.01257703]
["bitfinex","ETHUSD",1769882723783,0.001,2411.1,2409.9,0.01257703]
["bitfinex","ETHUSD",1769882724090,13.72786488,2411.9,2410.3,0.01257703]
["bitfinex","ETHUSD",1769882724412,0.01257703,2412.4,2410.3,0.01257703]
["bitfinex","ETHUSD",1769882724413,12.69133434,2412.4,2410.7,0.01257703]
["bitfinex","ETHUSD",1769882724581,13.56133434,2412.4,2410.7,0.01257703]
["bitfinex","ETHUSD",1769882724781,13.56133434,2412.4,2410.4,1.03717225]
["bitfinex","ETHUSD",1769882724983,13.56133434,2412.4,2410.3,4.14868901]
["bitfinex","ETHUSD",1769882724984,6.561024,2412.3,2410.3,1.03719393]
["bitfinex","ETHUSD",1769882725168,6.561024,2412.3,2409.6,0.88257703]
["bitfinex","ETHUSD",1769882725169,12.69133434,2412.0,2409.7,4.16239303]
["bitfinex","ETHUSD",1769882725520,12.69133434,2412.0,2409.4,0.11497703]
["bitfinex","ETHUSD",1769882725521,12.69133434,2411.4,2409.4,1.03757786]
["bitfinex","ETHUSD",1769882725747,0.01257703,2411.8,2409.0,0.01257703]
["bitfinex","ETHUSD",1769882725748,12.69133434,2410.8,2409.2,0.01257703]
["bitfinex","ETHUSD",1769882726017,12.69133434,2410.6,2408.6,0.0011]
["bitfinex","ETHUSD",1769882726318,12.69133434,2410.1,2408.6,0.0011]
["bitfinex","ETHUSD",1769882726493,12.69133434,2409.9,2408.6,0.0011]
["bitfinex","ETHUSD",1769882726694,12.70391137,2409.5,2407.6,1.03837666]
["bitfinex","ETHUSD",1769882726889,12.69133434,2408.7,2407.4,0.0011]
["bitfinex","ETHUSD",1769882727088,12.69133434,2408.5,2407.4,0.0011]
["bitfinex","ETHUSD",1769882727287,12.69133434,2408.3,2407.4,0.0011]
["bitfinex","ETHUSD",1769882727511,0.01257703,2408.9,2407.4,0.0011]
["bitfinex","ETHUSD",1769882727512,12.69133434,2408.9,2407.4,0.0011]
["bitfinex","ETHUSD",1769882728319,13.72918343,2408.9,2407.4,0.0011]
["bitfinex","ETHUSD",1769882728504,12.69133434,2408.7,2407.4,0.0011]
["bitfinex","ETHUSD",1769882728818,12.69133434,2408.5,2406.1,0.87]
["bitfinex","ETHUSD",1769882728990,12.69133434,2408.3,2406.7,1.03875311]
["bitfinex","ETHUSD",1769882729315,12.69133434,2408.1,2406.8,1.03871239]
["bitfinex","ETHUSD",1769882729486,12.69133434,2408.1,2406.6,1.03878391]
["bitfinex","ETHUSD",1769882729685,12.69133434,2408.1,2406.5,4.15536994]
["bitfinex","ETHUSD",1769882729686,12.69133434,2408.1,2406.7,1.03875192]
["bitfinex","ETHUSD",1769882729886,12.69133434,2407.9,2406.7,1.03875816]
["bitfinex","ETHUSD",1769882730111,0.87,2407.8,2406.7,1.03875816]
["bitfinex","ETHUSD",1769882730310,13.72919551,2408.8,2406.6,0.01257703]
["bitfinex","ETHUSD",1769882730531,12.69133434,2408.6,2406.9,0.01257703]
["bitfinex","ETHUSD",1769882730732,1.90786117,2408.8,2406.5,0.01257703]
["bitfinex","ETHUSD",1769882730733,12.69133434,2408.4,2406.5,0.01257703]
["bitfinex","ETHUSD",1769882731029,12.69133434,2408.4,2407.0,0.01257703]
["bitfinex","ETHUSD",1769882731384,0.60592683,2408.7,2407.2,0.01257703]
["bitfinex","ETHUSD",1769882731618,14.59912631,2409.0,2407.3,0.01257703]
["bitfinex","ETHUSD",1769882731953,14.59911993,2409.0,2407.4,0.01257703]
["bitfinex","ETHUSD",1769882732088,14.59911993,2409.0,2406.3,8.87255363]
["bitfinex","ETHUSD",1769882732291,12.69133434,2408.6,2407.3,1.03850787]
["bitfinex","ETHUSD",1769882732610,12.69133434,2408.6,2407.2,1.03855058]
["bitfinex","ETHUSD",1769882732802,12.69133434,2408.6,2407.2,1.03854619]
["bitfinex","ETHUSD",1769882732999,12.79373434,2409.1,2407.4,0.01257703]
["bitfinex","ETHUSD",1769882733234,13.19349605,2408.9,2407.3,0.53186703]
["bitfinex","ETHUSD",1769882733701,13.19349605,2408.9,2407.3,0.51929]
["bitfinex","ETHUSD",1769882734408,14.23133707,2408.9,2407.4,1.03846473]
["bitfinex","ETHUSD",1769882734729,13.42209926,2408.8,2407.3,0.51929]
["bitfinex","ETHUSD",1769882734931,12.69133434,2408.6,2406.6,0.01257703]
["bitfinex","ETHUSD",1769882735234,12.68343414,2408.6,2407.3,1.03850648]
["bitfinex","ETHUSD",1769882735398,13.19349605,2408.5,2407.3,1.55776028]
["bitfinex","ETHUSD",1769882735597,13.56133434,2408.4,2407.3,1.03850192]
["bitfinex","ETHUSD",1769882736016,13.51133434,2408.4,2407.3,1.03850192]
["bitfinex","ETHUSD",1769882736221,12.69133434,2408.2,2406.7,1.03876677]
["bitfinex","ETHUSD",1769882736421,12.69133434,2408.0,2406.8,0.51939064]
["bitfinex","ETHUSD",1769882736737,1.85803431,2408.4,2406.9,0.01257703]
["bitfinex","ETHUSD",1769882736944,15.35058672,2408.4,2407.0,0.01257703]
["bitfinex","ETHUSD",1769882737242,15.35058672,2408.4,2407.1,0.01257703]
["bitfinex","ETHUSD",1769882737243,14.31255241,2408.4,2407.1,0.01257703]
["bitfinex","ETHUSD",1769882737407,15.35059693,2408.4,2406.9,0.01257703]
["bitfinex","ETHUSD",1769882737610,15.35059693,2408.4,2406.8,0.51939064]
["bitfinex","ETHUSD",1769882738112,15.35059693,2408.4,2406.8,0.53196767]
["bitfinex","ETHUSD",1769882738341,15.35059693,2408.4,2406.9,1.03868046]
["bitfinex","ETHUSD",1769882738525,14.53059693,2408.4,2406.8,1.05127985]
["bitfinex","ETHUSD",1769882738727,14.53059693,2408.4,2406.9,0.52187513]
["bitfinex","ETHUSD",1769882738932,14.36255241,2408.4,2407.1,0.01257703]
["bitfinex","ETHUSD",1769882739127,15.40059698,2408.4,2406.9,0.52187513]
["bitfinex","ETHUSD",1769882739334,14.36255241,2408.4,2406.9,0.53445216]
["bitfinex","ETHUSD",1769882739529,13.49255241,2408.4,2407.2,0.01257703]
["bitfinex","ETHUSD",1769882739716,13.49255241,2408.9,2407.3,0.01257703]
["bitfinex","ETHUSD",1769882739920,13.49255241,2408.9,2407.6,0.01257703]
["bitfinex","ETHUSD",1769882740142,4.16133437,2410.4,2408.1,0.01257703]
["bitfinex","ETHUSD",1769882740143,13.49255241,2409.7,2408.1,0.01257703]
["bitfinex","ETHUSD",1769882740441,14.36255241,2409.7,2408.4,1.03803354]
["bitfinex","ETHUSD",1769882740641,13.49255241,2409.7,2408.5,0.53285151]
["bitfinex","ETHUSD",1769882740855,4.14907045,2410.2,2408.5,0.53285151]
["bitfinex","ETHUSD",1769882740856,0.87,2410.2,2408.7,0.01257703]
["bitfinex","ETHUSD",1769882741237,13.49255241,2410.1,2408.5,0.52027448]
["bitfinex","ETHUSD",1769882741467,1.03712922,2410.5,2408.5,0.53285151]
["bitfinex","ETHUSD",1769882741468,13.49255241,2409.9,2408.5,0.53285151]
["bitfinex","ETHUSD",1769882741630,13.49255241,2409.9,2408.5,0.52027448]
["bitfinex","ETHUSD",1769882742331,14.52997269,2409.9,2408.6,1.03794735]
["bitfinex","ETHUSD",1769882742635,14.52997269,2409.9,2408.2,1.038111]
["bitfinex","ETHUSD",1769882742959,14.52997269,2409.9,2407.4,0.01257703]
["bitfinex","ETHUSD",1769882742960,13.06095193,2409.5,2407.4,0.01257703]
["bitfinex","ETHUSD",1769882743155,13.06095193,2409.3,2407.9,1.03824303]
["bitfinex","ETHUSD",1769882743336,13.06095193,2409.3,2408.0,1.03820339]
["bitfinex","ETHUSD",1769882743862,13.06095193,2409.3,2407.9,1.03822818]
["bitfinex","ETHUSD",1769882744041,13.06095193,2409.3,2408.2,1.0381168]
["bitfinex","ETHUSD",1769882744241,13.06095193,2409.3,2408.1,1.03812557]
["bitfinex","ETHUSD",1769882744546,13.06095193,2409.3,2407.8,0.01257703]
["bitfinex","ETHUSD",1769882744547,14.09860004,2409.3,2407.8,0.01257703]
["bitfinex","ETHUSD",1769882744855,14.66932175,2409.3,2407.6,1.03837846]
["bitfinex","ETHUSD",1769882745029,13.06095193,2409.1,2407.6,1.03837846]
["bitfinex","ETHUSD",1769882745230,13.06095193,2408.7,2407.3,0.0011]
["bitfinex","ETHUSD",1769882745452,13.06095193,2408.5,2407.4,1.03846212]
["bitfinex","ETHUSD",1769882745757,13.06095193,2408.5,2407.5,1.03842064]
["bitfinex","ETHUSD",1769882746126,1.05022514,2409.3,2407.5,1.03842064]
["bitfinex","ETHUSD",1769882746127,13.06095193,2409.1,2407.5,1.03842064]
["bitfinex","ETHUSD",1769882746330,13.93095193,2409.1,2407.6,0.01257703]
["bitfinex","ETHUSD",1769882746532,13.06095193,2409.1,2407.7,1.03833534]
["bitfinex","ETHUSD",1769882746727,13.06095193,2409.1,2407.8,0.52042537]
["bitfinex","ETHUSD",1769882746982,4.15041838,2409.4,2407.9,0.01257703]
["bitfinex","ETHUSD",1769882746983,0.87,2409.2,2407.9,0.01257703]
["bitfinex","ETHUSD",1769882747254,0.87,2409.2,2407.8,0.5330024]
["bitfinex","ETHUSD",1769882747255,13.06095193,2409.1,2407.8,0.52042537]
["bitfinex","ETHUSD",1769882747459,0.47187245,2409.6,2408.1,0.01257703]
["bitfinex","ETHUSD",1769882747460,13.06095193,2409.6,2408.1,0.01257703]
["bitfinex","ETHUSD",1769882747660,14.09825328,2410.1,2408.5,0.01257703]
["bitfinex","ETHUSD",1769882747860,13.06095193,2410.1,2408.5,0.01257703]
["bitfinex","ETHUSD",1769882748163,13.06095193,2410.1,2408.6,0.01257703]
["bitfinex","ETHUSD",1769882748333,0.87,2410.0,2408.6,0.01257703]
["bitfinex","ETHUSD",1769882748533,14.96831731,2410.0,2408.7,1.03790426]
["bitfinex","ETHUSD",1769882748755,14.96831902,2410.0,2408.7,1.03790426]
["bitfinex","ETHUSD",1769882748954,14.96831902,2410.0,2408.8,0.51895213]
["bitfinex","ETHUSD",1769882749154,14.96831902,2410.0,2407.7,0.01257703]
["bitfinex","ETHUSD",1769882749460,14.09831902,2410.0,2408.6,1.03791455]
["bitfinex","ETHUSD",1769882749757,13.06095193,2409.8,2408.4,1.03803335]
["bitfinex","ETHUSD",1769882750057,13.06095193,2409.8,2408.0,0.87]
["bitfinex","ETHUSD",1769882750230,13.06095193,2409.6,2408.6,1.03793778]
["bitfinex","ETHUSD",1769882750432,13.06095193,2409.2,2407.9,1.03824909]
["bitfinex","ETHUSD",1769882750655,13.93095193,2409.1,2407.9,1.03824909]
["bitfinex","ETHUSD",1769882750860,13.93095193,2409.1,2407.8,1.03825952]
["bitfinex","ETHUSD",1769882751050,13.93095193,2409.1,2407.6,4.15349822]
["bitfinex","ETHUSD",1769882751248,13.93095193,2409.1,2407.5,4.15366713]
["bitfinex","ETHUSD",1769882751465,13.06095193,2408.9,2407.8,1.03827797]
["bitfinex","ETHUSD",1769882752182,4.15058315,2409.4,2407.9,0.01257703]
["bitfinex","ETHUSD",1769882752183,13.06095193,2409.4,2407.9,0.01257703]
["bitfinex","ETHUSD",1769882752476,0.87,2409.3,2407.8,1.050855]
["bitfinex","ETHUSD",1769882752676,1.90767653,2409.3,2408.0,1.03820598]
["bitfinex","ETHUSD",1769882753671,14.96862846,2409.3,2408.0,1.03820598]
["bitfinex","ETHUSD",1769882754254,0.001,2408.9,2408.0,1.03820598]
["bitfinex","ETHUSD",1769882754448,0.001,2408.9,2407.9,1.55988151]
["bitfinex","ETHUSD",1769882755180,13.06195193,2408.9,2407.7,1.0383066]
["bitfinex","ETHUSD",1769882755393,13.06195193,2408.9,2407.8,1.03827976]
["bitfinex","ETHUSD",1769882755672,4.16316018,2409.5,2408.2,0.01257703]
["bitfinex","ETHUSD",1769882755673,13.06095193,2409.5,2408.2,0.01257703]
["bitfinex","ETHUSD",1769882755881,1.34039963,2409.7,2408.2,0.01257703]
["bitfinex","ETHUSD",1769882755882,0.30290454,2409.7,2408.4,0.01257703]
["bitfinex","ETHUSD",1769882756046,1.17290454,2409.7,2408.4,0.01257703]
["bitfinex","ETHUSD",1769882756589,1.17290454,2409.7,2408.7,1.05048129]
["bitfinex","ETHUSD",1769882756590,0.30290454,2409.7,2408.7,1.05048129]
["bitfinex","ETHUSD",1769882756756,0.30290454,2409.7,2408.8,0.52146754]
["bitfinex","ETHUSD",1769882757456,0.30290454,2409.7,2408.8,0.53404457]
["bitfinex","ETHUSD",1769882757658,13.06095193,2410.5,2409.0,0.01257703]
["bitfinex","ETHUSD",1769882757851,13.06095193,2410.5,2408.9,0.01257703]
["bitfinex","ETHUSD",1769882757852,14.09808518,2410.5,2408.9,0.01257703]
["bitfinex","ETHUSD",1769882758079,14.09808518,2410.5,2408.8,0.52146754]
["bitfinex","ETHUSD",1769882758276,13.06095193,2410.4,2408.8,0.52146754]
["bitfinex","ETHUSD",1769882758468,13.06095193,2410.2,2408.8,0.52146754]
["bitfinex","ETHUSD",1769882758673,13.06095193,2410.0,2408.2,4.15242098]
["bitfinex","ETHUSD",1769882758891,0.87,2409.9,2408.5,0.01257703]
["bitfinex","ETHUSD",1769882759085,13.06095193,2409.7,2408.2,4.15242098]
["bitfinex","ETHUSD",1769882759300,13.06095193,2409.8,2408.3,0.60605407]
["bitfinex","ETHUSD",1769882759486,0.87,2410.1,2408.7,0.01257703]
["bitfinex","ETHUSD",1769882759786,0.87,2410.1,2408.6,0.01257703]
["bitfinex","ETHUSD",1769882759787,13.93095193,2410.1,2408.6,0.01257703]
["bitfinex","ETHUSD",1769882759966,13.93095193,2410.1,2408.3,0.60605407]
["bitfinex","ETHUSD",1769882760283,13.06095193,2410.0,2408.4,0.4758475]
["bitfinex","ETHUSD",1769882760583,0.87,2409.9,2408.5,0.01257703]
["bitfinex","ETHUSD",1769882760788,14.09838242,2409.8,2408.5,1.0379668]
["bitfinex","ETHUSD",1769882761089,13.06095193,2409.6,2407.6,4.5814463]
["bitfinex","ETHUSD",1769882761275,13.06095193,2409.6,2408.1,1.03815398]
["bitfinex","ETHUSD",1769882761588,13.06095193,2409.2,2407.7,1.03832804]
["bitfinex","ETHUSD",1769882761787,13.06095193,2409.0,2407.6,1.03834616]
["bitfinex","ETHUSD",1769882761957,13.06095193,2408.8,2407.8,1.03828084]
["bitfinex","ETHUSD",1769882762156,0.01257703,2409.3,2407.8,4.15307437]
["bitfinex","ETHUSD",1769882762157,0.87,2409.2,2407.8,4.15307437]
["bitfinex","ETHUSD",1769882762362,0.87,2409.2,2408.5,1.03797777]
["bitfinex","ETHUSD",1769882762776,14.96865511,2409.2,2407.7,1.03831691]
["bitfinex","ETHUSD",1769882763084,14.96865511,2409.2,2407.7,1.55759274]
["bitfinex","ETHUSD",1769882763284,14.96865511,2409.2,2407.5,0.0011]
["bitfinex","ETHUSD",1769882763285,13.06095193,2409.0,2407.5,0.0011]
["bitfinex","ETHUSD",1769882763496,13.06095193,2409.0,2407.7,1.0383239]
["bitfinex","ETHUSD",1769882763862,13.06095193,2409.0,2407.6,1.03836162]
["bitfinex","ETHUSD",1769882764191,13.06095193,2408.8,2407.7,1.03833394]
["bitfinex","ETHUSD",1769882764356,13.06095193,2408.8,2407.8,0.51916753]
["bitfinex","ETHUSD",1769882764557,1.03769178,2409.2,2407.8,0.51916753]
["bitfinex","ETHUSD",1769882764791,13.93095193,2409.1,2407.9,1.03824909]
["bitfinex","ETHUSD",1769882765000,13.93095193,2409.1,2408.0,0.5710413]
["bitfinex","ETHUSD",1769882765661,13.93095193,2409.1,2407.9,1.03824909]
["bitfinex","ETHUSD",1769882766084,13.93095193,2409.1,2407.5,0.0011]
["bitfinex","ETHUSD",1769882766279,13.93095193,2409.1,2408.0,0.0011]
["bitfinex","ETHUSD",1769882766484,13.06195193,2408.9,2408.0,0.0011]
["bitfinex","ETHUSD",1769882766709,0.001,2408.9,2408.0,0.0011]
["bitfinex","ETHUSD",1769882766912,0.001,2408.9,2408.1,0.01257703]
["bitfinex","ETHUSD",1769882767215,13.76952514,2408.9,2408.0,0.0011]
["bitfinex","ETHUSD",1769882767386,14.63952514,2408.9,2408.0,0.0011]
["bitfinex","ETHUSD",1769882767816,13.60169803,2408.9,2408.0,0.0011]
["bitfinex","ETHUSD",1769882768010,0.001,2408.9,2408.0,0.0011]
["bitfinex","ETHUSD",1769882768401,12.73069803,2409.4,2408.3,0.01257703]
["bitfinex","ETHUSD",1769882768602,0.87,2409.6,2408.4,0.01257703]
["bitfinex","ETHUSD",1769882768801,0.87,2409.6,2408.5,1.03799045]
["bitfinex","ETHUSD",1769882769193,1.0374616,2409.8,2408.6,0.51899522]
["bitfinex","ETHUSD",1769882769396,13.76809075,2409.9,2408.6,0.51899522]
["bitfinex","ETHUSD",1769882769605,12.73069803,2409.9,2408.6,0.51899522]
["bitfinex","ETHUSD",1769882769795,13.76809237,2409.9,2408.6,0.51899522]
["bitfinex","ETHUSD",1769882770010,13.76809237,2409.9,2408.4,4.1519618]
["bitfinex","ETHUSD",1769882770011,12.73069803,2409.7,2408.3,1.03804771]
["bitfinex","ETHUSD",1769882770213,1.03739434,2409.9,2408.0,0.0011]
["bitfinex","ETHUSD",1769882770214,0.1024,2409.4,2408.0,0.0011]
["bitfinex","ETHUSD",1769882770390,12.73069803,2409.1,2408.0,0.0011]
["bitfinex","ETHUSD",1769882770712,12.73069803,2408.9,2408.0,0.0011]
["bitfinex","ETHUSD",1769882770906,12.73069803,2408.8,2407.8,0.0011]
["bitfinex","ETHUSD",1769882771101,12.73069803,2408.6,2407.8,0.0011]
["bitfinex","ETHUSD",1769882771414,12.73069803,2408.4,2407.3,0.0011]
["bitfinex","ETHUSD",1769882771794,12.73069803,2408.2,2407.3,0.0011]
["bitfinex","ETHUSD",1769882772114,12.73069803,2408.0,2407.3,0.0011]
["bitfinex","ETHUSD",1769882772907,13.76894712,2407.9,2407.3,0.0011]
["bitfinex","ETHUSD",1769882773089,13.76894712,2407.9,2407.0,0.0011]
["bitfinex","ETHUSD",1769882773411,12.73069803,2407.9,2407.0,0.0011]
["bitfinex","ETHUSD",1769882774796,12.73069803,2407.7,2407.0,0.0011]
["bitfinex","ETHUSD",1769882774995,12.73069803,2407.7,2406.8,0.0011]
["bitfinex","ETHUSD",1769882775597,12.73069803,2407.3,2406.3,0.0011]
["bitfinex","ETHUSD",1769882775898,12.73069803,2407.1,2405.1,4.17033095]
["bitfinex","ETHUSD",1769882776102,12.73069803,2407.1,2405.4,1.03930625]
["bitfinex","ETHUSD",1769882776399,12.73069803,2407.1,2404.7,0.87]
["bitfinex","ETHUSD",1769882776400,12.73069803,2406.3,2404.7,0.87]
["bitfinex","ETHUSD",1769882776598,0.01257703,2406.7,2404.8,1.03958454]
["bitfinex","ETHUSD",1769882776599,12.73069803,2406.1,2404.8,1.03958454]
["bitfinex","ETHUSD",1769882776804,12.73069803,2405.9,2404.5,1.0396884]
["bitfinex","ETHUSD",1769882777594,1.03901401,2406.2,2404.7,0.01257703]
["bitfinex","ETHUSD",1769882777801,13.60069803,2406.1,2404.5,1.0396884]
["bitfinex","ETHUSD",1769882778942,13.76976702,2406.0,2404.4,4.15894968]
["bitfinex","ETHUSD",1769882779118,0.44355859,2406.3,2404.8,0.01257703]
["bitfinex","ETHUSD",1769882779442,1.48249812,2406.3,2404.8,0.01257703]
["bitfinex","ETHUSD",1769882779641,0.44355859,2406.3,2405.4,0.01257703]
["bitfinex","ETHUSD",1769882779815,0.44355859,2406.3,2405.5,0.01257703]
["bitfinex","ETHUSD",1769882780013,12.73069803,2407.0,2405.9,0.01257703]
["bitfinex","ETHUSD",1769882780216,0.871,2407.2,2405.8,0.01257703]
["bitfinex","ETHUSD",1769882780413,0.29927563,2407.4,2406.1,0.01257703]
["bitfinex","ETHUSD",1769882780714,0.29927563,2407.4,2405.9,0.01257703]
["bitfinex","ETHUSD",1769882780715,13.02997366,2407.4,2405.9,0.01257703]
["bitfinex","ETHUSD",1769882780932,13.02997366,2407.4,2406.2,0.01257703]
["bitfinex","ETHUSD",1769882780933,0.29927563,2407.4,2406.2,0.01257703]
["bitfinex","ETHUSD",1769882781143,0.29927563,2407.4,2406.2,0.52328601]
["bitfinex","ETHUSD",1769882781443,0.29927563,2407.4,2406.2,0.53586304]
["bitfinex","ETHUSD",1769882781822,0.29927563,2407.4,2406.2,0.52328601]
["bitfinex","ETHUSD",1769882782139,1.03840078,2407.6,2406.2,0.52328601]
["bitfinex","ETHUSD",1769882782321,1.03835714,2407.7,2406.2,0.52328601]
["bitfinex","ETHUSD",1769882782516,13.76905517,2407.7,2406.2,0.52328601]
["bitfinex","ETHUSD",1769882782840,13.76905517,2407.7,2406.2,1.56225934]
["bitfinex","ETHUSD",1769882783038,12.73069803,2407.5,2405.8,4.15658776]
["bitfinex","ETHUSD",1769882783216,12.73069803,2407.5,2406.2,1.03897766]
["bitfinex","ETHUSD",1769882784012,12.73069803,2407.5,2406.2,1.03897712]
["bitfinex","ETHUSD",1769882784241,12.73069803,2407.3,2406.2,1.03897712]
["bitfinex","ETHUSD",1769882784940,13.76923905,2407.3,2405.8,4.15653124]
["bitfinex","ETHUSD",1769882785530,13.76923905,2407.3,2405.8,1.03915537]
["bitfinex","ETHUSD",1769882786032,12.73069803,2407.1,2405.7,1.03917799]
["bitfinex","ETHUSD",1769882786223,12.73069803,2406.9,2405.0,0.871]
["bitfinex","ETHUSD",1769882786423,12.73069803,2406.9,2405.2,1.03939469]
["bitfinex","ETHUSD",1769882786745,0.88357703,2407.2,2405.7,1.05175949]
["bitfinex","ETHUSD",1769882786746,12.73069803,2407.2,2405.7,1.05175949]
["bitfinex","ETHUSD",1769882786918,13.76925797,2407.2,2405.9,1.03911218]
["bitfinex","ETHUSD",1769882787118,13.76926465,2407.2,2406.0,0.52081379]
["bitfinex","ETHUSD",1769882787518,13.76925949,2407.2,2406.0,0.52081379]
["bitfinex","ETHUSD",1769882788158,12.73069803,2407.4,2406.0,0.52081379]
["bitfinex","ETHUSD",1769882788352,0.1024,2407.5,2405.6,1.03921319]
["bitfinex","ETHUSD",1769882788353,12.73069803,2407.2,2405.6,1.03921319]
["bitfinex","ETHUSD",1769882788552,12.73069803,2407.2,2405.8,1.03911545]
["bitfinex","ETHUSD",1769882788851,12.73069803,2407.0,2405.4,1.03932429]
["bitfinex","ETHUSD",1769882789149,12.73069803,2406.6,2405.4,0.51968676]
["bitfinex","ETHUSD",1769882789358,12.73069803,2406.6,2405.1,1.03945781]
["bitfinex","ETHUSD",1769882789851,12.73069803,2407.1,2405.6,0.01257703]
["bitfinex","ETHUSD",1769882790050,14.19096529,2407.1,2405.9,0.01257703]
["bitfinex","ETHUSD",1769882790254,14.19096529,2407.1,2405.7,0.01257703]
["bitfinex","ETHUSD",1769882790631,15.22960255,2407.1,2405.7,0.01257703]
["bitfinex","ETHUSD",1769882790821,15.22960255,2407.1,2405.5,0.01257703]
["bitfinex","ETHUSD",1769882791026,15.22960255,2407.1,2405.7,1.03919857]
["bitfinex","ETHUSD",1769882791027,14.64030083,2407.1,2405.7,1.03919857]
["bitfinex","ETHUSD",1769882791556,14.64030083,2407.1,2405.8,0.0011]
["bitfinex","ETHUSD",1769882792328,12.73069803,2406.9,2405.8,0.0011]
["bitfinex","ETHUSD",1769882792530,12.73069803,2406.9,2405.5,0.0011]
["bitfinex","ETHUSD",1769882792531,12.73069803,2406.7,2405.5,0.0011]
["bitfinex","ETHUSD",1769882792849,12.73069803,2406.5,2405.5,0.0011]
["bitfinex","ETHUSD",1769882793170,12.73069803,2406.3,2405.5,0.0011]
["bitfinex","ETHUSD",1769882794967,1.03898262,2406.2,2405.5,0.0011]
["bitfinex","ETHUSD",1769882795467,13.76968065,2406.2,2405.5,0.0011]
["bitfinex","ETHUSD",1769882796046,12.73069803,2406.2,2405.5,0.0011]
["bitfinex","ETHUSD",1769882797234,13.76971427,2406.2,2405.5,0.0011]
["bitfinex","ETHUSD",1769882797754,0.871,2406.1,2405.5,0.0011]
["bitfinex","ETHUSD",1769882799548,1.03897088,2406.3,2405.5,0.0011]
["bitfinex","ETHUSD",1769882799737,0.871,2406.2,2405.5,0.0011]
["bitfinex","ETHUSD",1769882799935,13.49514106,2407.0,2405.5,0.0011]
["bitfinex","ETHUSD",1769882800134,14.36614106,2407.0,2405.5,0.01367703]
["bitfinex","ETHUSD",1769882800355,14.36614106,2407.0,2405.5,0.0011]
["bitfinex","ETHUSD",1769882800751,13.49514106,2406.8,2405.5,0.0011]
["bitfinex","ETHUSD",1769882801270,14.36614106,2406.7,2405.5,0.0011]
["bitfinex","ETHUSD",1769882801769,15.40493218,2406.7,2405.5,0.0011]
["bitfinex","ETHUSD",1769882801973,12.85987203,2406.5,2405.5,0.0011]
["bitfinex","ETHUSD",1769882803649,13.8987683,2406.4,2405.5,0.0011]
["bitfinex","ETHUSD",1769882804475,13.8987683,2406.4,2405.7,0.0011]
["bitfinex","ETHUSD",1769882804978,0.001,2406.3,2405.7,0.0011]
["bitfinex","ETHUSD",1769882805166,0.871,2406.2,2405.7,0.0011]
["bitfinex","ETHUSD",1769882807379,13.89856326,2406.9,2405.7,0.0011]
["bitfinex","ETHUSD",1769882807668,13.73087203,2407.0,2405.7,0.0011]
["bitfinex","ETHUSD",1769882807871,12.85987203,2406.8,2405.7,0.0011]
["bitfinex","ETHUSD",1769882809387,12.85987203,2406.6,2405.7,0.0011]
["bitfinex","ETHUSD",1769882809689,12.85987203,2406.4,2405.7,0.0011]
["bitfinex","ETHUSD",1769882810050,12.85987203,2406.4,2405.5,0.0011]
["bitfinex","ETHUSD",1769882810051,12.85987203,2406.2,2405.5,0.0011]
["bitfinex","ETHUSD",1769882810455,12.85987203,2406.2,2404.7,4.15944996]
["bitfinex","ETHUSD",1769882810655,12.85987203,2406.2,2404.7,1.04073072]
["bitfinex","ETHUSD",1769882811573,13.33277737,2406.2,2404.7,0.0011]
["bitfinex","ETHUSD",1769882811748,12.85987203,2406.0,2404.7,0.0011]
["bitfinex","ETHUSD",1769882811949,12.85987203,2405.8,2404.7,0.0011]
["bitfinex","ETHUSD",1769882812179,13.8990706,2405.7,2404.7,0.0011]
["bitfinex","ETHUSD",1769882812487,13.73087203,2405.6,2404.7,0.0011]
["bitfinex","ETHUSD",1769882813455,12.85987203,2405.4,2404.5,0.0011]
["bitfinex","ETHUSD",1769882813665,12.85987203,2405.4,2404.1,1.04099018]
["bitfinex","ETHUSD",1769882813666,12.85987203,2405.2,2404.1,0.0011]
["bitfinex","ETHUSD",1769882813979,12.85987203,2405.0,2404.1,0.0011]
["bitfinex","ETHUSD",1769882814157,12.85987203,2404.8,2404.1,0.0011]
["bitfinex","ETHUSD",1769882815456,13.89925798,2405.3,2404.1,0.0011]
["bitfinex","ETHUSD",1769882815678,14.77025798,2405.3,2404.1,0.0011]
["bitfinex","ETHUSD",1769882816477,12.85987203,2405.3,2404.1,0.0011]
["bitfinex","ETHUSD",1769882816657,0.56272831,2405.8,2404.1,0.0011]
["bitfinex","ETHUSD",1769882816658,13.73087203,2405.4,2404.1,0.0011]
["bitfinex","ETHUSD",1769882816847,13.73087203,2405.4,2404.3,0.0011]
["bitfinex","ETHUSD",1769882817051,12.85987203,2405.3,2404.3,0.0011]
["bitfinex","ETHUSD",1769882818451,1.0394146,2405.2,2404.3,0.0011]
["bitfinex","ETHUSD",1769882818653,0.871,2405.1,2404.3,0.0011]
["bitfinex","ETHUSD",1769882819379,0.871,2405.0,2404.3,0.0011]
["bitfinex","ETHUSD",1769882819765,0.871,2405.6,2404.3,0.0011]
["bitfinex","ETHUSD",1769882819981,13.73087203,2405.6,2404.3,0.0011]
["bitfinex","ETHUSD",1769882820278,12.85987203,2405.2,2404.3,0.0011]
["bitfinex","ETHUSD",1769882820467,12.85987203,2405.0,2404.3,0.0011]
["bitfinex","ETHUSD",1769882820669,12.85987203,2405.0,2404.1,0.0011]
["bitfinex","ETHUSD",1769882820670,13.89945952,2404.8,2404.0,0.0011]
["bitfinex","ETHUSD",1769882820880,12.85987203,2404.2,2403.1,0.0011]
["bitfinex","ETHUSD",1769882821058,13.73087203,2404.1,2403.1,0.0011]
["bitfinex","ETHUSD",1769882821264,12.85987203,2403.9,2403.1,0.0011]
["bitfinex","ETHUSD",1769882821674,0.79537277,2404.0,2402.0,0.0011]
["bitfinex","ETHUSD",1769882821675,12.85987203,2403.7,2402.3,1.04066401]
["bitfinex","ETHUSD",1769882821855,12.85987203,2403.7,2402.0,4.1641914]
["bitfinex","ETHUSD",1769882822053,12.85987203,2403.5,2402.2,1.04068539]
["bitfinex","ETHUSD",1769882822258,12.85987203,2403.3,2402.0,0.0011]
["bitfinex","ETHUSD",1769882822464,0.56272831,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769882822465,12.85987203,2403.1,2402.0,0.0011]
["bitfinex","ETHUSD",1769882822783,14.47079208,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769882822953,13.90006975,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769882823154,12.85987203,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769882823355,12.85987203,2403.8,2402.1,0.01257703]
["bitfinex","ETHUSD",1769882823557,12.85987203,2403.8,2402.2,0.01257703]
["bitfinex","ETHUSD",1769882823758,0.29630061,2404.0,2402.5,5.74190167]
["bitfinex","ETHUSD",1769882823965,0.29630061,2404.0,2402.8,0.01257703]
["bitfinex","ETHUSD",1769882824180,0.29242122,2405.0,2403.4,0.01257703]
["bitfinex","ETHUSD",1769882824378,12.85987203,2405.2,2403.7,0.01257703]
["bitfinex","ETHUSD",1769882824379,13.73187203,2405.2,2403.7,0.01257703]
["bitfinex","ETHUSD",1769882824581,0.29356609,2405.6,2404.2,0.01257703]
["bitfinex","ETHUSD",1769882824860,0.29356609,2405.6,2404.5,0.01257703]
["bitfinex","ETHUSD",1769882825074,0.29356609,2405.6,2404.3,0.01257703]
["bitfinex","ETHUSD",1769882825275,0.29356609,2405.6,2404.5,0.01257703]
["bitfinex","ETHUSD",1769882825472,0.872,2405.5,2404.1,1.03989018]
["bitfinex","ETHUSD",1769882825674,0.872,2405.5,2403.4,0.01257703]
["bitfinex","ETHUSD",1769882825675,12.85987203,2405.3,2403.3,0.1024]
["bitfinex","ETHUSD",1769882825965,12.85987203,2404.3,2402.7,1.04048094]
["bitfinex","ETHUSD",1769882826167,0.1024,2404.6,2402.7,1.04048625]
["bitfinex","ETHUSD",1769882826168,12.85987203,2404.1,2402.7,1.04048625]
["bitfinex","ETHUSD",1769882826366,12.85987203,2404.1,2402.8,1.04044544]
["bitfinex","ETHUSD",1769882826572,13.89976587,2404.1,2402.7,0.01257703]
["bitfinex","ETHUSD",1769882826764,13.89978402,2404.1,2402.3,1.04066935]
["bitfinex","ETHUSD",1769882827265,11.87718252,2403.7,2402.0,0.0011]
["bitfinex","ETHUSD",1769882827467,11.87718252,2403.5,2402.2,1.04070899]
["bitfinex","ETHUSD",1769882827701,12.74918252,2403.5,2402.3,0.52035597]
["bitfinex","ETHUSD",1769882827906,12.74918252,2403.5,2402.2,1.04069665]
["bitfinex","ETHUSD",1769882828199,12.74918252,2403.5,2402.2,1.04071238]
["bitfinex","ETHUSD",1769882828566,1.04019305,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769882828766,16.90995475,2403.5,2402.0,0.0011]
["bitfinex","ETHUSD",1769882828767,11.87718252,2403.3,2402.0,0.0011]
["bitfinex","ETHUSD",1769882828976,12.91731043,2403.6,2402.0,0.01367703]
["bitfinex","ETHUSD",1769882829297,11.87718252,2404.1,2402.5,0.01257703]
["bitfinex","ETHUSD",1769882829619,12.74918252,2404.1,2403.0,0.0011]
["bitfinex","ETHUSD",1769882829793,11.87718252,2404.0,2403.0,0.0011]
["bitfinex","ETHUSD",1769882830102,11.87718252,2404.0,2402.8,0.0011]
["bitfinex","ETHUSD",1769882830497,11.88975955,2404.5,2402.8,0.0011]
["bitfinex","ETHUSD",1769882830801,11.87718252,2404.5,2403.2,0.01257703]
["bitfinex","ETHUSD",1769882831005,12.9169022,2404.5,2403.0,1.0403662]
["bitfinex","ETHUSD",1769882831175,12.91690478,2404.5,2403.0,1.05294323]
["bitfinex","ETHUSD",1769882831506,12.91690478,2404.5,2403.0,1.0403662]
["bitfinex","ETHUSD",1769882831804,11.87718252,2404.1,2402.8,0.0011]
["bitfinex","ETHUSD",1769882832103,11.87718252,2403.9,2402.8,0.0011]
["bitfinex","ETHUSD",1769882832775,12.91720248,2403.8,2402.8,0.0011]
["bitfinex","ETHUSD",1769882833103,0.872,2404.0,2402.8,0.0011]
["bitfinex","ETHUSD",1769882833289,1.91195103,2404.0,2402.8,0.0011]
["bitfinex","ETHUSD",1769882833485,14.39630203,2404.0,2402.8,0.0011]
["bitfinex","ETHUSD",1769882833679,14.3962927,2404.0,2402.8,0.0011]
["bitfinex","ETHUSD",1769882833874,13.356351,2404.0,2402.8,0.0011]
["bitfinex","ETHUSD",1769882834088,13.78891878,2404.5,2402.8,0.0011]
["bitfinex","ETHUSD",1769882834290,13.78891878,2404.5,2402.8,0.01367703]
["bitfinex","ETHUSD",1769882834508,13.78891878,2404.5,2402.9,0.01257703]
["bitfinex","ETHUSD",1769882834682,13.78891878,2404.5,2402.8,0.01367703]
["bitfinex","ETHUSD",1769882834982,13.78891878,2404.5,2402.9,1.0404095]
["bitfinex","ETHUSD",1769882834983,12.91694295,2404.4,2402.9,1.0404095]
["bitfinex","ETHUSD",1769882835376,11.87718252,2404.2,2402.8,0.0011]
["bitfinex","ETHUSD",1769882835580,11.87718252,2404.2,2402.8,1.04154936]
["bitfinex","ETHUSD",1769882836475,12.91787622,2404.6,2402.9,0.01257703]
["bitfinex","ETHUSD",1769882836702,12.74918252,2404.5,2403.0,0.01257703]
["bitfinex","ETHUSD",1769882836906,12.74918252,2404.5,2403.1,1.04032291]
["bitfinex","ETHUSD",1769882836907,1.03976043,2404.4,2403.1,1.04032291]
["bitfinex","ETHUSD",1769882837484,13.78892578,2404.5,2403.1,1.04032291]
["bitfinex","ETHUSD",1769882837679,4.15970814,2404.6,2403.3,0.01257703]
["bitfinex","ETHUSD",1769882837680,0.001,2404.6,2403.3,0.01257703]
["bitfinex","ETHUSD",1769882837989,13.78850347,2405.5,2403.2,0.872]
["bitfinex","ETHUSD",1769882838188,11.87718252,2405.1,2403.2,0.88457703]
["bitfinex","ETHUSD",1769882838382,11.87718252,2405.1,2403.2,0.872]
["bitfinex","ETHUSD",1769882838796,11.87718252,2404.9,2403.3,1.04023634]
["bitfinex","ETHUSD",1769882838983,12.74918252,2404.8,2403.3,1.04023634]
["bitfinex","ETHUSD",1769882839178,12.74918252,2404.8,2403.4,0.60731817]
["bitfinex","ETHUSD",1769882839493,12.74918252,2404.8,2403.5,0.01257703]
["bitfinex","ETHUSD",1769882839494,0.872,2404.8,2403.5,0.01257703]
["bitfinex","ETHUSD",1769882839811,12.74918252,2404.8,2403.4,0.60731817]
["bitfinex","ETHUSD",1769882840112,12.74918252,2404.8,2402.7,0.01257703]
["bitfinex","ETHUSD",1769882840113,12.74918252,2404.8,2403.2,1.04026535]
["bitfinex","ETHUSD",1769882840608,12.74918252,2404.8,2402.8,4.17540327]
["bitfinex","ETHUSD",1769882840609,11.87718252,2404.4,2402.8,0.0011]
["bitfinex","ETHUSD",1769882840778,3.89752,2404.7,2402.9,1.04040745]
["bitfinex","ETHUSD",1769882840779,11.87718252,2404.0,2402.9,1.04040745]
["bitfinex","ETHUSD",1769882841233,11.87718252,2404.0,2402.8,4.16273802]
["bitfinex","ETHUSD",1769882841234,11.87718252,2403.8,2402.8,0.0011]
["bitfinex","ETHUSD",1769882841948,0.872,2403.9,2402.1,2.57849918]
["bitfinex","ETHUSD",1769882841949,11.87718252,2403.6,2402.1,2.57849918]
["bitfinex","ETHUSD",1769882842107,11.87718252,2403.6,2402.1,3.61924838]
["bitfinex","ETHUSD",1769882842307,11.87718252,2403.2,2402.1,2.57849918]
["bitfinex","ETHUSD",1769882842522,11.87718252,2403.2,2402.0,0.0011]
["bitfinex","ETHUSD",1769882842523,11.87718252,2403.0,2402.0,0.0011]
["bitfinex","ETHUSD",1769882842927,11.87718252,2402.8,2402.0,0.0011]
["bitfinex","ETHUSD",1769882843131,11.87718252,2402.8,2401.8,0.0011]
["bitfinex","ETHUSD",1769882843341,11.87718252,2402.6,2401.4,0.0011]
["bitfinex","ETHUSD",1769882843640,1.0403924,2403.0,2401.4,0.0011]
["bitfinex","ETHUSD",1769882843863,11.87718252,2403.7,2402.2,0.01257703]
["bitfinex","ETHUSD",1769882844017,11.87718252,2404.2,2402.7,0.01257703]
["bitfinex","ETHUSD",1769882844208,0.001,2404.6,2403.2,0.01257703]
["bitfinex","ETHUSD",1769882844401,0.001,2404.6,2403.5,0.01257703]
["bitfinex","ETHUSD",1769882844647,0.001,2404.6,2403.6,0.01257703]
["bitfinex","ETHUSD",1769882844833,0.001,2404.6,2403.5,1.04014978]
["bitfinex","ETHUSD",1769882845020,0.29356609,2405.6,2403.6,0.01257703]
["bitfinex","ETHUSD",1769882845229,0.29356609,2405.6,2404.5,0.01257703]
["bitfinex","ETHUSD",1769882845425,0.29356609,2405.6,2403.6,0.83149534]
["bitfinex","ETHUSD",1769882845426,1.33280955,2405.6,2403.6,0.83149534]
["bitfinex","ETHUSD",1769882845627,1.33280955,2405.6,2404.0,0.01257703]
["bitfinex","ETHUSD",1769882845807,1.33280955,2405.6,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882845808,14.08199207,2405.6,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882846010,12.17074861,2405.6,2404.2,0.01257703]
["bitfinex","ETHUSD",1769882846536,12.17074861,2405.6,2404.0,0.01257703]
["bitfinex","ETHUSD",1769882846741,0.29356609,2405.6,2404.1,0.01257703]
["bitfinex","ETHUSD",1769882846933,0.29356609,2405.6,2404.2,0.01257703]
["bitfinex","ETHUSD",1769882846934,13.21000366,2405.6,2404.2,0.01257703]
["bitfinex","ETHUSD",1769882847238,13.20999844,2405.6,2404.1,0.01257703]
["bitfinex","ETHUSD",1769882847609,12.17074861,2405.6,2404.3,0.01257703]
["bitfinex","ETHUSD",1769882847808,0.29356609,2405.6,2404.3,0.01257703]
["bitfinex","ETHUSD",1769882848139,11.87718252,2406.8,2405.4,0.01257703]
["bitfinex","ETHUSD",1769882848336,11.87718252,2406.8,2405.0,0.01257703]
["bitfinex","ETHUSD",1769882848337,12.91592166,2406.8,2404.1,0.95714733]
["bitfinex","ETHUSD",1769882848538,12.91592166,2406.8,2404.9,0.01257703]
["bitfinex","ETHUSD",1769882848852,11.87718252,2406.4,2404.7,1.03963072]
["bitfinex","ETHUSD",1769882849013,12.91608206,2406.4,2405.0,0.01257703]
["bitfinex","ETHUSD",1769882849347,12.91611294,2406.4,2404.8,0.01257703]
["bitfinex","ETHUSD",1769882849641,0.001,2407.2,2405.6,0.01257703]
["bitfinex","ETHUSD",1769882850042,1.03957677,2407.2,2405.4,0.01257703]
["bitfinex","ETHUSD",1769882850241,1.03957677,2407.2,2405.6,0.01257703]
["bitfinex","ETHUSD",1769882850538,1.03957677,2407.2,2405.4,0.01257703]
["bitfinex","ETHUSD",1769882850539,12.91675929,2407.2,2405.4,0.01257703]
["bitfinex","ETHUSD",1769882850706,12.91675929,2407.2,2405.5,0.01257703]
["bitfinex","ETHUSD",1769882850908,12.91675929,2407.2,2404.7,1.05220775]
["bitfinex","ETHUSD",1769882850909,11.87718252,2406.8,2405.0,1.03948483]
["bitfinex","ETHUSD",1769882851139,11.87718252,2406.8,2405.2,1.03939561]
["bitfinex","ETHUSD",1769882851338,11.87718252,2406.4,2404.8,1.03955068]
["bitfinex","ETHUSD",1769882851540,11.87718252,2406.4,2405.0,1.03947947]
["bitfinex","ETHUSD",1769882851911,11.87718252,2406.4,2404.9,1.03952631]
["bitfinex","ETHUSD",1769882852110,11.87718252,2406.5,2404.9,1.03952]
["bitfinex","ETHUSD",1769882852318,11.87718252,2406.3,2404.1,0.01257703]
["bitfinex","ETHUSD",1769882852552,11.87718252,2406.1,2404.6,1.0396496]
["bitfinex","ETHUSD",1769882852715,0.77534158,2406.4,2403.9,1.0399526]
["bitfinex","ETHUSD",1769882852716,11.87718252,2405.7,2403.9,1.0399526]
["bitfinex","ETHUSD",1769882852917,11.87718252,2405.7,2404.0,0.01257703]
["bitfinex","ETHUSD",1769882852918,11.87718252,2405.5,2404.0,0.01257703]
["bitfinex","ETHUSD",1769882853159,11.87718252,2405.5,2403.7,1.05264026]
["bitfinex","ETHUSD",1769882853160,11.87718252,2405.5,2403.7,1.04006323]
["bitfinex","ETHUSD",1769882853465,11.87718252,2405.5,2403.7,0.60318115]
["bitfinex","ETHUSD",1769882853466,11.87718252,2405.3,2403.7,0.60318115]
["bitfinex","ETHUSD",1769882853632,11.87718252,2405.3,2403.4,1.04018274]
["bitfinex","ETHUSD",1769882853843,11.87718252,2405.1,2403.4,1.0401734]
["bitfinex","ETHUSD",1769882854025,11.87718252,2405.1,2403.2,4.16107036]
["bitfinex","ETHUSD",1769882854026,0.1024,2404.8,2403.2,1.04027705]
["bitfinex","ETHUSD",1769882854226,0.11497703,2405.2,2403.3,1.04020239]
["bitfinex","ETHUSD",1769882854227,12.74918252,2404.7,2403.3,1.04020239]
["bitfinex","ETHUSD",1769882854424,12.74918252,2404.7,2403.6,1.04009924]
["bitfinex","ETHUSD",1769882854652,12.74918252,2404.7,2403.5,1.04013959]
["bitfinex","ETHUSD",1769882854854,1.03967395,2404.6,2403.4,4.1607684]
["bitfinex","ETHUSD",1769882855158,11.87718252,2404.6,2403.4,4.1607684]
["bitfinex","ETHUSD",1769882855455,11.87718252,2404.6,2403.5,0.52135385]
["bitfinex","ETHUSD",1769882856732,11.87718252,2405.2,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882856932,11.87718252,2405.2,2403.6,1.04006492]
["bitfinex","ETHUSD",1769882856933,12.91660671,2405.2,2403.6,1.04006492]
["bitfinex","ETHUSD",1769882857159,12.91660671,2405.2,2403.7,1.04005911]
["bitfinex","ETHUSD",1769882857464,10.77877966,2404.6,2402.7,0.872]
["bitfinex","ETHUSD",1769882857961,10.77877966,2404.6,2403.1,1.04031475]
["bitfinex","ETHUSD",1769882858159,10.77877966,2404.4,2402.7,0.872]
["bitfinex","ETHUSD",1769882858361,10.77877966,2404.4,2403.0,1.04034314]
["bitfinex","ETHUSD",1769882858538,11.65077966,2404.3,2403.1,1.04032131]
["bitfinex","ETHUSD",1769882858939,1.03984693,2404.2,2402.8,1.0404528]
["bitfinex","ETHUSD",1769882859146,11.81862659,2404.2,2402.8,1.0404528]
["bitfinex","ETHUSD",1769882859467,11.81862659,2404.2,2403.0,5.0]
["bitfinex","ETHUSD",1769882861145,10.77877966,2404.2,2403.0,6.04036139]
["bitfinex","ETHUSD",1769882861545,1.03970523,2404.6,2403.0,6.05293842]
["bitfinex","ETHUSD",1769882861759,10.74954624,2404.4,2403.1,1.02269803]
["bitfinex","ETHUSD",1769882861966,10.74954624,2404.0,2403.0,5.0]
["bitfinex","ETHUSD",1769882862138,10.74954624,2403.8,2402.2,1.04070749]
["bitfinex","ETHUSD",1769882862457,10.74954624,2403.8,2402.4,1.0405972]
["bitfinex","ETHUSD",1769882862657,10.46864838,2403.8,2402.5,1.04055126]
["bitfinex","ETHUSD",1769882863266,4.17225275,2404.1,2402.0,1.05337636]
["bitfinex","ETHUSD",1769882863446,11.50858182,2404.0,2402.0,1.04079933]
["bitfinex","ETHUSD",1769882863766,0.1024,2403.8,2402.0,1.04079933]
["bitfinex","ETHUSD",1769882863970,10.36624838,2403.7,2402.0,1.04079933]
["bitfinex","ETHUSD",1769882864167,10.36624838,2403.5,2402.1,0.52040465]
["bitfinex","ETHUSD",1769882864746,0.1024,2403.9,2402.3,0.01257703]
["bitfinex","ETHUSD",1769882865065,1.03992874,2404.1,2402.5,0.01257703]
["bitfinex","ETHUSD",1769882865256,4.15943198,2404.2,2402.6,1.04053941]
["bitfinex","ETHUSD",1769882865466,0.60712789,2404.1,2402.7,0.52026971]
["bitfinex","ETHUSD",1769882865860,0.60712789,2404.1,2402.7,0.53284674]
["bitfinex","ETHUSD",1769882866066,1.03983046,2404.3,2402.9,0.01257703]
["bitfinex","ETHUSD",1769882866468,11.40607884,2404.3,2402.7,0.52026971]
["bitfinex","ETHUSD",1769882866872,1.03983046,2404.3,2402.7,0.53284674]
["bitfinex","ETHUSD",1769882867071,1.55971942,2404.3,2402.8,0.24579632]
["bitfinex","ETHUSD",1769882867373,1.55971942,2404.3,2402.9,1.0404095]
["bitfinex","ETHUSD",1769882867760,0.51988896,2404.3,2402.9,1.05298653]
["bitfinex","ETHUSD",1769882867969,10.36624838,2405.0,2403.1,0.01257703]
["bitfinex","ETHUSD",1769882868276,10.36624838,2405.0,2403.5,0.01257703]
["bitfinex","ETHUSD",1769882868662,10.36624838,2405.0,2403.2,0.01257703]
["bitfinex","ETHUSD",1769882868870,10.36624838,2405.0,2403.4,0.01257703]
["bitfinex","ETHUSD",1769882869174,10.36624838,2405.0,2403.5,0.01257703]
["bitfinex","ETHUSD",1769882869384,11.40578979,2405.0,2403.6,1.0401065]
["bitfinex","ETHUSD",1769882869696,11.40578979,2405.0,2403.7,0.52131096]
["bitfinex","ETHUSD",1769882869853,4.1697753,2405.5,2403.9,0.01257703]
["bitfinex","ETHUSD",1769882869854,11.40556232,2405.5,2403.9,0.01257703]
["bitfinex","ETHUSD",1769882870190,10.36624838,2406.1,2404.1,0.01257703]
["bitfinex","ETHUSD",1769882870350,0.1024,2405.9,2404.2,0.01257703]
["bitfinex","ETHUSD",1769882870551,11.40531737,2406.0,2404.2,0.01257703]
["bitfinex","ETHUSD",1769882871198,11.40531737,2406.0,2404.4,0.01257703]
["bitfinex","ETHUSD",1769882871407,11.40531737,2406.0,2404.6,1.03967395]
["bitfinex","ETHUSD",1769882872873,1.03904916,2406.1,2404.6,1.05225098]
["bitfinex","ETHUSD",1769882873078,0.873,2406.3,2405.0,0.01257703]
["bitfinex","ETHUSD",1769882873291,10.36624838,2406.1,2404.7,1.39435238]
["bitfinex","ETHUSD",1769882873492,10.36624838,2405.9,2404.7,1.91161937]
["bitfinex","ETHUSD",1769882873690,10.36624838,2405.9,2404.7,0.872]
["bitfinex","ETHUSD",1769882874100,10.36624838,2405.9,2404.7,1.91162624]
["bitfinex","ETHUSD",1769882874304,1.03906899,2406.0,2404.7,1.91162624]
["bitfinex","ETHUSD",1769882874501,0.5195345,2405.9,2404.8,0.6070249]
["bitfinex","ETHUSD",1769882874703,0.5195345,2405.9,2404.5,4.15883665]
["bitfinex","ETHUSD",1769882874922,0.5195345,2405.9,2404.7,1.0522015]
["bitfinex","ETHUSD",1769882875078,11.40528219,2406.1,2404.7,1.03962447]
["bitfinex","ETHUSD",1769882875490,11.40528219,2406.1,2404.3,4.15910757]
["bitfinex","ETHUSD",1769882875682,11.40528219,2406.1,2404.4,0.01257703]
["bitfinex","ETHUSD",1769882875882,11.40528219,2406.1,2404.3,4.1716846]
["bitfinex","ETHUSD",1769882876096,11.40528219,2406.1,2404.5,0.01257703]
["bitfinex","ETHUSD",1769882876502,11.40528219,2406.1,2404.6,0.01257703]
["bitfinex","ETHUSD",1769882876898,1.03898823,2406.2,2404.9,0.01257703]
["bitfinex","ETHUSD",1769882877425,0.001,2406.3,2404.8,1.03958749]
["bitfinex","ETHUSD",1769882877615,0.001,2406.3,2404.9,0.52105145]
["bitfinex","ETHUSD",1769882878119,0.001,2405.8,2404.9,0.52105145]
["bitfinex","ETHUSD",1769882878744,0.001,2406.3,2405.1,5.49603142]
["bitfinex","ETHUSD",1769882878904,0.001,2407.2,2405.8,0.01257703]
["bitfinex","ETHUSD",1769882879105,0.001,2407.2,2406.0,0.01257703]
["bitfinex","ETHUSD",1769882879302,1.03956595,2407.2,2405.0,5.45061413]
["bitfinex","ETHUSD",1769882879500,1.03956595,2407.2,2405.6,1.05181879]
["bitfinex","ETHUSD",1769882879501,11.40581433,2407.2,2405.6,1.05181879]
["bitfinex","ETHUSD",1769882879733,11.40581433,2407.2,2405.6,1.03924176]
["bitfinex","ETHUSD",1769882880434,11.40581433,2407.2,2405.5,1.03925731]
["bitfinex","ETHUSD",1769882880803,10.70221868,2407.0,2404.9,1.56058259]
["bitfinex","ETHUSD",1769882881041,10.36624838,2406.6,2404.9,4.15812182]
["bitfinex","ETHUSD",1769882881201,10.36624838,2406.6,2404.6,0.01257703]
["bitfinex","ETHUSD",1769882881202,10.36624838,2406.6,2405.4,1.03932609]
["bitfinex","ETHUSD",1769882881405,11.40508554,2406.6,2405.1,4.17032689]
["bitfinex","ETHUSD",1769882881634,0.23065117,2407.2,2405.1,4.17032689]
["bitfinex","ETHUSD",1769882881635,0.001,2407.2,2405.9,0.01257703]
["bitfinex","ETHUSD",1769882881836,0.001,2407.2,2406.0,0.01257703]
["bitfinex","ETHUSD",1769882882020,1.03955419,2407.2,2405.9,0.871]
["bitfinex","ETHUSD",1769882882440,10.36624838,2406.8,2405.2,0.52098279]
["bitfinex","ETHUSD",1769882882605,10.36624838,2406.8,2405.1,0.01257703]
["bitfinex","ETHUSD",1769882883006,10.36624838,2406.8,2405.0,1.03950103]
["bitfinex","ETHUSD",1769882883625,1.1410373,2407.0,2405.4,0.01257703]
["bitfinex","ETHUSD",1769882883840,11.50728568,2407.0,2405.0,1.03950103]
["bitfinex","ETHUSD",1769882884135,11.50728568,2407.0,2405.1,0.52226592]
["bitfinex","ETHUSD",1769882884334,11.50728568,2407.0,2405.2,0.01257703]
["bitfinex","ETHUSD",1769882884535,11.50728568,2407.0,2405.4,0.01257703]
["bitfinex","ETHUSD",1769882884536,11.40488568,2407.0,2405.4,0.01257703]
["bitfinex","ETHUSD",1769882884836,11.40488568,2407.0,2405.3,0.01257703]
["bitfinex","ETHUSD",1769882885222,11.40488568,2407.0,2405.1,0.52226592]
["bitfinex","ETHUSD",1769882885541,11.40488568,2407.0,2405.2,1.0394146]
["bitfinex","ETHUSD",1769882885908,10.36624838,2406.4,2404.7,1.03962798]
["bitfinex","ETHUSD",1769882886314,10.36624838,2406.4,2404.6,0.871]
["bitfinex","ETHUSD",1769882886516,10.36624838,2406.4,2404.8,1.03958595]
["bitfinex","ETHUSD",1769882886713,10.46864838,2406.4,2404.8,1.03958595]
["bitfinex","ETHUSD",1769882886912,10.71467276,2406.2,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882887144,10.71467276,2405.3,2403.8,4.16002206]
["bitfinex","ETHUSD",1769882887520,11.75408736,2405.2,2403.4,4.16069542]
["bitfinex","ETHUSD",1769882887732,12.62508736,2405.2,2403.5,0.52134655]
["bitfinex","ETHUSD",1769882888059,10.71467276,2404.8,2403.1,0.871]
["bitfinex","ETHUSD",1769882888221,0.1024,2405.0,2403.4,0.01257703]
["bitfinex","ETHUSD",1769882888821,0.1024,2405.0,2403.3,1.04023158]
["bitfinex","ETHUSD",1769882888822,10.81707276,2405.0,2403.3,1.04023158]
["bitfinex","ETHUSD",1769882889555,1.03954426,2404.9,2403.2,4.16094536]
["bitfinex","ETHUSD",1769882889718,1.03954426,2404.9,2403.3,0.6072225]
["bitfinex","ETHUSD",1769882889922,1.03954426,2404.9,2402.6,4.16214828]
["bitfinex","ETHUSD",1769882889923,10.71467276,2404.5,2402.6,4.16214828]
["bitfinex","ETHUSD",1769882890259,10.71467276,2404.1,2402.4,0.0011]
["bitfinex","ETHUSD",1769882890432,10.71467276,2404.1,2402.7,1.04049548]
["bitfinex","ETHUSD",1769882890754,10.71467276,2404.1,2402.7,1.04048997]
["bitfinex","ETHUSD",1769882891090,10.71467276,2403.7,2402.4,0.0011]
["bitfinex","ETHUSD",1769882891455,10.71467276,2403.7,2402.5,1.04055814]
["bitfinex","ETHUSD",1769882891683,1.0401065,2403.6,2402.4,0.0011]
["bitfinex","ETHUSD",1769882892177,14.87509878,2403.7,2402.4,0.0011]
["bitfinex","ETHUSD",1769882892178,11.75476129,2403.7,2402.4,0.0011]
["bitfinex","ETHUSD",1769882892346,1.04008853,2403.7,2402.4,0.0011]
["bitfinex","ETHUSD",1769882892743,10.71467276,2404.2,2402.4,0.0011]
["bitfinex","ETHUSD",1769882892985,1.03958749,2404.8,2403.1,0.01257703]
["bitfinex","ETHUSD",1769882893145,11.75426025,2404.8,2402.9,0.01257703]
["bitfinex","ETHUSD",1769882893347,11.75426025,2404.8,2402.8,0.88457703]
["bitfinex","ETHUSD",1769882893545,11.75426025,2404.8,2403.0,1.0403662]
["bitfinex","ETHUSD",1769882893750,10.71467276,2404.5,2403.1,0.52019113]
["bitfinex","ETHUSD",1769882894042,1.91158749,2404.8,2403.1,0.52019113]
["bitfinex","ETHUSD",1769882894043,0.1024,2404.7,2403.1,0.52019113]
["bitfinex","ETHUSD",1769882894262,1.03958749,2404.8,2403.2,0.01257703]
["bitfinex","ETHUSD",1769882894444,1.03958749,2404.8,2403.3,0.01257703]
["bitfinex","ETHUSD",1769882894639,0.1024,2405.2,2403.3,0.01257703]
["bitfinex","ETHUSD",1769882894840,1.03939169,2405.3,2403.8,0.01257703]
["bitfinex","ETHUSD",1769882895201,12.62602131,2405.4,2403.4,0.01257703]
["bitfinex","ETHUSD",1769882895680,10.71467276,2404.8,2403.1,0.52019113]
["bitfinex","ETHUSD",1769882895890,10.71467276,2404.8,2403.1,1.04031562]
["bitfinex","ETHUSD",1769882896866,10.71467276,2404.8,2403.1,1.05289265]
["bitfinex","ETHUSD",1769882897066,10.71467276,2404.8,2403.2,0.01257703]
["bitfinex","ETHUSD",1769882897291,0.1024,2405.0,2403.3,0.01257703]
["bitfinex","ETHUSD",1769882897491,1.03944056,2405.2,2403.7,0.01257703]
["bitfinex","ETHUSD",1769882897665,10.71467276,2405.2,2403.7,1.0400353]
["bitfinex","ETHUSD",1769882897871,0.1024,2405.1,2403.6,1.04008553]
["bitfinex","ETHUSD",1769882898094,0.1024,2405.1,2403.3,4.16080592]
["bitfinex","ETHUSD",1769882898280,10.81707276,2405.1,2403.5,1.0401422]
["bitfinex","ETHUSD",1769882898476,10.81707276,2405.1,2403.7,1.04006251]
["bitfinex","ETHUSD",1769882898993,10.81707276,2405.1,2403.6,1.04008272]
["bitfinex","ETHUSD",1769882899300,10.81707276,2405.1,2403.1,9.74230101]
["bitfinex","ETHUSD",1769882899472,10.81707276,2405.1,2403.7,1.04005598]
["bitfinex","ETHUSD",1769882899672,1.03950103,2405.0,2403.4,1.04019305]
["bitfinex","ETHUSD",1769882900500,0.98320103,2405.0,2403.4,1.04019305]
["bitfinex","ETHUSD",1769882901494,0.98320103,2405.0,2403.5,0.0011]
["bitfinex","ETHUSD",1769882901699,11.69787379,2405.0,2403.5,0.0011]
["bitfinex","ETHUSD",1769882903803,10.71467276,2404.8,2403.5,0.0011]
["bitfinex","ETHUSD",1769882904477,0.872,2404.7,2403.5,0.0011]
["bitfinex","ETHUSD",1769882904895,11.58667276,2404.7,2403.5,0.0011]
["bitfinex","ETHUSD",1769882906205,1.03967395,2404.6,2403.5,0.0011]
["bitfinex","ETHUSD",1769882907388,1.03967395,2404.6,2403.3,0.0011]
["bitfinex","ETHUSD",1769882907389,10.94824306,2404.3,2403.3,0.0011]
["bitfinex","ETHUSD",1769882907592,10.71467276,2404.3,2402.8,1.04042597]
["bitfinex","ETHUSD",1769882907779,10.71467276,2404.3,2402.7,1.04048444]
["bitfinex","ETHUSD",1769882908180,11.75451969,2404.2,2402.6,1.04053941]
["bitfinex","ETHUSD",1769882908388,11.75451969,2404.2,2402.7,0.60748327]
["bitfinex","ETHUSD",1769882909380,1.03967395,2404.6,2403.2,0.01257703]
["bitfinex","ETHUSD",1769882910185,0.1024,2404.7,2403.3,1.04023634]
["bitfinex","ETHUSD",1769882910500,1.03958749,2404.8,2403.3,10.78253735]
["bitfinex","ETHUSD",1769882910695,1.03958749,2404.8,2403.4,1.49560597]
["bitfinex","ETHUSD",1769882910875,11.75426025,2404.8,2403.4,1.49560597]
["bitfinex","ETHUSD",1769882911082,11.75426025,2404.8,2403.2,1.04025193]
["bitfinex","ETHUSD",1769882911479,11.75426025,2404.8,2403.2,1.04027933]
["bitfinex","ETHUSD",1769882911987,10.94824306,2404.4,2402.7,1.64796981]
["bitfinex","ETHUSD",1769882912191,10.94824306,2404.4,2402.7,1.64794522]
["bitfinex","ETHUSD",1769882912396,10.71467276,2404.2,2402.8,0.58100608]
["bitfinex","ETHUSD",1769882912598,0.872,2404.1,2402.8,0.58100608]
["bitfinex","ETHUSD",1769882912800,0.872,2404.1,2402.8,1.62145215]
["bitfinex","ETHUSD",1769882914015,0.872,2404.1,2403.0,0.0011]
["bitfinex","ETHUSD",1769882914306,0.872,2404.1,2402.8,0.0011]
["bitfinex","ETHUSD",1769882914307,0.1024,2403.8,2402.8,0.0011]
["bitfinex","ETHUSD",1769882915513,10.81707276,2403.8,2402.4,0.0011]
["bitfinex","ETHUSD",1769882916310,1.04006323,2403.7,2402.4,0.0011]
["bitfinex","ETHUSD",1769882916824,9.92556615,2403.5,2402.4,0.0011]
["bitfinex","ETHUSD",1769882917022,0.872,2403.4,2402.4,0.0011]
["bitfinex","ETHUSD",1769882917221,0.872,2403.4,2402.3,0.0011]
["bitfinex","ETHUSD",1769882917222,10.79756615,2403.4,2402.3,0.0011]
["bitfinex","ETHUSD",1769882918402,1.04023634,2403.3,2402.3,0.0011]
["bitfinex","ETHUSD",1769882920094,1.04021574,2403.4,2402.3,0.0011]
["bitfinex","ETHUSD",1769882920298,0.21734605,2403.8,2402.4,10.67454886]
["bitfinex","ETHUSD",1769882920489,1.04003014,2403.8,2402.5,11.11773812]
["bitfinex","ETHUSD",1769882920691,1.04000533,2403.9,2402.5,11.11773812]
["bitfinex","ETHUSD",1769882921102,10.96557148,2403.9,2402.5,1.4838153]
["bitfinex","ETHUSD",1769882921301,11.18288767,2403.9,2402.4,1.04062604]
["bitfinex","ETHUSD",1769882921823,11.18288767,2403.9,2402.3,1.91375449]
["bitfinex","ETHUSD",1769882922032,11.18288767,2403.9,2402.0,9.63392282]
["bitfinex","ETHUSD",1769882922033,10.0064878,2403.1,2401.8,0.0011]
["bitfinex","ETHUSD",1769882922331,1.0404095,2402.9,2401.8,0.0011]
["bitfinex","ETHUSD",1769882924605,1.91238056,2403.0,2401.8,0.0011]
["bitfinex","ETHUSD",1769882925736,1.91238056,2403.0,2401.4,0.0011]
["bitfinex","ETHUSD",1769882925737,10.1088878,2402.3,2401.4,0.0011]
["bitfinex","ETHUSD",1769882925901,10.1088878,2402.1,2400.5,1.25833124]
["bitfinex","ETHUSD",1769882926236,10.0064878,2401.7,2399.9,0.0011]
["bitfinex","ETHUSD",1769882926537,0.88457703,2402.2,2399.9,0.0011]
["bitfinex","ETHUSD",1769882926538,1.0406944,2402.3,2400.9,1.04125242]
["bitfinex","ETHUSD",1769882926831,1.71579962,2403.0,2401.8,0.0011]
["bitfinex","ETHUSD",1769882926832,1.04053941,2402.6,2401.8,0.0011]
["bitfinex","ETHUSD",1769882927003,1.72837665,2403.0,2401.8,0.0011]
["bitfinex","ETHUSD",1769882927004,2.75618579,2403.0,2401.8,0.0011]
["bitfinex","ETHUSD",1769882927207,1.71579962,2403.0,2401.8,0.0011]
["bitfinex","ETHUSD",1769882927407,0.01257703,2403.4,2401.8,0.0011]
["bitfinex","ETHUSD",1769882927408,1.04111114,2403.6,2401.8,10.47811687]
["bitfinex","ETHUSD",1769882927724,0.001,2403.6,2401.9,11.24817662]
["bitfinex","ETHUSD",1769882928244,0.21731619,2403.9,2402.3,0.01257703]
["bitfinex","ETHUSD",1769882928402,0.29733987,2404.1,2402.3,0.01257703]
["bitfinex","ETHUSD",1769882928403,1.03945781,2405.1,2403.0,9.98193605]
["bitfinex","ETHUSD",1769882928596,0.01257703,2405.0,2403.2,10.7248758]
["bitfinex","ETHUSD",1769882928916,0.01257703,2404.5,2403.1,2.03975747]
["bitfinex","ETHUSD",1769882929097,0.01257703,2404.5,2402.9,1.04040659]
["bitfinex","ETHUSD",1769882929098,0.01257703,2404.2,2402.9,1.04040659]
["bitfinex","ETHUSD",1769882929432,0.01257703,2404.1,2402.7,1.04045369]
["bitfinex","ETHUSD",1769882929594,0.01257703,2404.0,2402.7,1.040486]
["bitfinex","ETHUSD",1769882929797,0.872,2404.5,2403.1,1.04031889]
["bitfinex","ETHUSD",1769882930096,0.872,2404.5,2403.0,4.16129166]
["bitfinex","ETHUSD",1769882930097,0.01257703,2404.3,2403.2,0.52016106]
["bitfinex","ETHUSD",1769882930320,0.01257703,2404.3,2402.9,1.04038246]
["bitfinex","ETHUSD",1769882930703,0.01257703,2404.3,2402.5,10.74124736]
["bitfinex","ETHUSD",1769882930907,0.01257703,2404.9,2402.9,9.70066464]
["bitfinex","ETHUSD",1769882931095,1.03956737,2404.9,2403.1,9.70230774]
["bitfinex","ETHUSD",1769882931405,1.03956737,2404.9,2403.2,10.66121919]
["bitfinex","ETHUSD",1769882931813,1.0521444,2404.9,2403.2,0.97148848]
["bitfinex","ETHUSD",1769882932118,0.01257703,2404.8,2402.9,9.68973071]
["bitfinex","ETHUSD",1769882932932,0.01257703,2404.5,2403.0,1.0403662]
["bitfinex","ETHUSD",1769882933653,0.01257703,2404.5,2402.4,10.56499245]
["bitfinex","ETHUSD",1769882933654,12.46311383,2404.4,2402.4,0.872]
["bitfinex","ETHUSD",1769882933935,0.01257703,2403.9,2402.6,1.04053577]
["bitfinex","ETHUSD",1769882934300,0.88457703,2404.4,2402.9,1.04040602]
["bitfinex","ETHUSD",1769882934523,0.872,2404.4,2402.9,1.04040602]
["bitfinex","ETHUSD",1769882934821,0.872,2404.4,2403.0,0.5202044]
["bitfinex","ETHUSD",1769882935023,1.03980368,2404.3,2403.1,1.04032291]
["bitfinex","ETHUSD",1769882935258,5.03106916,2404.4,2403.0,1.56054418]
["bitfinex","ETHUSD",1769882935259,0.872,2404.4,2403.0,1.56054418]
["bitfinex","ETHUSD",1769882935418,1.03964679,2404.7,2403.0,10.73665723]
["bitfinex","ETHUSD",1769882935616,1.03964679,2404.7,2403.0,10.74923426]
["bitfinex","ETHUSD",1769882935847,11.04613459,2404.7,2403.0,1.04033978]
["bitfinex","ETHUSD",1769882936025,10.01906483,2404.4,2402.9,1.04040797]
["bitfinex","ETHUSD",1769882936219,10.01906483,2404.4,2402.1,0.01257703]
["bitfinex","ETHUSD",1769882936220,10.01906483,2404.4,2402.8,1.04043851]
["bitfinex","ETHUSD",1769882936429,0.01257703,2404.3,2402.8,1.04042425]
["bitfinex","ETHUSD",1769882936631,10.0064878,2404.0,2402.5,1.04057149]
["bitfinex","ETHUSD",1769882936948,1.0399767,2403.9,2402.5,4.76984406]
["bitfinex","ETHUSD",1769882937247,1.0399767,2403.9,2402.6,1.04053941]
["bitfinex","ETHUSD",1769882938735,10.2400581,2403.8,2401.9,1.04781169]
["bitfinex","ETHUSD",1769882938938,10.1088878,2403.5,2401.8,0.0011]
["bitfinex","ETHUSD",1769882939247,1.04019305,2403.4,2403.0,0.0011]
["bitfinex","ETHUSD",1769882939439,1.04019305,2403.4,2401.8,0.0011]
["bitfinex","ETHUSD",1769882939746,1.04019305,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769882940450,1.03984693,2404.2,2402.6,0.01257703]
["bitfinex","ETHUSD",1769882940622,0.54165365,2404.1,2402.5,0.872]
["bitfinex","ETHUSD",1769882941031,0.54165365,2404.1,2402.6,1.04053941]
["bitfinex","ETHUSD",1769882941032,1.03993344,2404.0,2402.6,1.04053941]
["bitfinex","ETHUSD",1769882941229,1.039919,2404.1,2402.6,1.04053941]
["bitfinex","ETHUSD",1769882941427,1.03971719,2404.5,2402.9,0.01257703]
["bitfinex","ETHUSD",1769882941628,1.03971719,2404.5,2402.6,1.04053941]
["bitfinex","ETHUSD",1769882941942,0.5198438,2404.4,2402.7,0.60874276]
["bitfinex","ETHUSD",1769882942356,10.0064878,2404.3,2402.7,0.60874276]
["bitfinex","ETHUSD",1769882942538,10.01906483,2404.3,2402.7,0.60874276]
["bitfinex","ETHUSD",1769882942731,0.2335703,2404.2,2402.7,0.60874276]
["bitfinex","ETHUSD",1769882943066,0.2335703,2404.2,2402.2,1.04071268]
["bitfinex","ETHUSD",1769882943067,1.03989018,2404.1,2402.2,1.04071268]
["bitfinex","ETHUSD",1769882943239,1.03989018,2404.1,2402.2,10.76107049]
["bitfinex","ETHUSD",1769882943429,0.79427089,2404.0,2402.3,1.58085916]
["bitfinex","ETHUSD",1769882943827,10.80075869,2404.0,2402.3,1.58085916]
["bitfinex","ETHUSD",1769882944158,10.80075869,2404.0,2402.2,1.04071268]
["bitfinex","ETHUSD",1769882944859,0.42702652,2404.3,2402.3,9.70902381]
["bitfinex","ETHUSD",1769882945035,0.46838435,2404.9,2402.3,9.70902381]
["bitfinex","ETHUSD",1769882945036,0.01257703,2405.9,2404.5,1.07682987]
["bitfinex","ETHUSD",1769882945234,10.60010509,2407.1,2404.9,0.01257703]
["bitfinex","ETHUSD",1769882945439,0.001,2406.1,2405.3,0.21614977]
["bitfinex","ETHUSD",1769882945858,0.01257703,2405.9,2405.3,0.21614977]
["bitfinex","ETHUSD",1769882946253,0.01257703,2405.9,2405.3,0.21514977]
["bitfinex","ETHUSD",1769882946842,0.01257703,2405.8,2405.3,0.21514977]
["bitfinex","ETHUSD",1769882947532,0.01257703,2405.8,2405.3,1.25449694]
["bitfinex","ETHUSD",1769882947747,0.01257703,2405.8,2405.3,0.21514977]
["bitfinex","ETHUSD",1769882947948,0.01257703,2406.0,2405.3,1.25449989]
["bitfinex","ETHUSD",1769882949075,0.01257703,2405.9,2405.3,0.21514977]
["bitfinex","ETHUSD",1769882949564,0.01257703,2405.8,2404.5,0.872]
["bitfinex","ETHUSD",1769882949766,0.01257703,2405.6,2405.0,1.03950103]
["bitfinex","ETHUSD",1769882949975,0.01257703,2405.6,2404.9,1.03952817]
["bitfinex","ETHUSD",1769882950160,0.01257703,2405.6,2404.1,4.15946522]
["bitfinex","ETHUSD",1769882950360,0.01257703,2405.6,2404.8,1.03956803]
["bitfinex","ETHUSD",1769882950554,0.01257703,2405.6,2404.6,1.03963519]
["bitfinex","ETHUSD",1769882950761,0.01257703,2405.4,2404.5,4.15886096]
["bitfinex","ETHUSD",1769882951137,0.01257703,2405.4,2404.7,1.03959254]
["bitfinex","ETHUSD",1769882951368,0.01257703,2405.4,2404.8,1.03956343]
["bitfinex","ETHUSD",1769882951577,0.01257703,2405.4,2405.2,0.0011]
["bitfinex","ETHUSD",1769882951744,0.01357703,2405.7,2404.9,1.03952037]
["bitfinex","ETHUSD",1769882951948,0.01357703,2405.7,2405.0,0.0011]
["bitfinex","ETHUSD",1769882953373,0.001,2406.2,2405.0,0.0011]
["bitfinex","ETHUSD",1769882953674,0.21650881,2406.6,2405.2,1.41185877]
["bitfinex","ETHUSD",1769882953972,10.60060509,2407.3,2405.3,0.64540942]
["bitfinex","ETHUSD",1769882954344,10.60060509,2407.3,2405.3,0.65798645]
["bitfinex","ETHUSD",1769882954549,0.001,2407.2,2405.4,0.4065074]
["bitfinex","ETHUSD",1769882954745,0.01257703,2407.0,2405.3,0.64540942]
["bitfinex","ETHUSD",1769882954943,0.01257703,2406.9,2405.3,0.64540942]
["bitfinex","ETHUSD",1769882955268,0.01257703,2407.0,2405.3,0.64540942]
["bitfinex","ETHUSD",1769882955763,0.01257703,2406.8,2405.4,1.03932817]
["bitfinex","ETHUSD",1769882956068,0.01257703,2406.8,2405.0,0.0011]
["bitfinex","ETHUSD",1769882956069,10.61318212,2406.6,2405.0,0.0011]
["bitfinex","ETHUSD",1769882956267,0.01257703,2406.1,2405.1,1.03944678]
["bitfinex","ETHUSD",1769882956454,10.60060509,2405.9,2405.0,0.0011]
["bitfinex","ETHUSD",1769882956768,10.61318212,2405.9,2405.0,1.04059561]
["bitfinex","ETHUSD",1769882956977,10.61318212,2405.9,2405.0,0.0011]
["bitfinex","ETHUSD",1769882957177,0.01257703,2405.8,2405.0,0.0011]
["bitfinex","ETHUSD",1769882957393,0.01257703,2406.0,2405.2,1.03941021]
["bitfinex","ETHUSD",1769882957589,0.88457703,2406.8,2405.0,0.0011]
["bitfinex","ETHUSD",1769882957787,0.01257703,2406.4,2405.0,0.0011]
["bitfinex","ETHUSD",1769882958101,10.61318212,2406.4,2405.0,0.0011]
["bitfinex","ETHUSD",1769882958603,10.60060509,2406.4,2405.0,0.0011]
["bitfinex","ETHUSD",1769882958953,5.03950944,2406.8,2405.0,0.0011]
["bitfinex","ETHUSD",1769882958954,0.01257703,2406.8,2405.0,0.0011]
["bitfinex","ETHUSD",1769882959154,0.001,2407.2,2405.4,0.01257703]
["bitfinex","ETHUSD",1769882959453,0.001,2407.2,2405.6,0.57069876]
["bitfinex","ETHUSD",1769882959649,0.001,2407.2,2405.7,1.03919857]
["bitfinex","ETHUSD",1769882959893,0.001,2407.2,2405.8,0.51959928]
["bitfinex","ETHUSD",1769882960895,10.60160509,2407.2,2405.8,0.51959928]
["bitfinex","ETHUSD",1769882961122,10.60160509,2407.2,2405.7,1.03919857]
["bitfinex","ETHUSD",1769882961270,0.001,2407.2,2405.7,1.03919857]
["bitfinex","ETHUSD",1769882961475,1.05101,2407.5,2405.7,1.03919857]
["bitfinex","ETHUSD",1769882961476,0.21697053,2408.0,2405.8,0.72251165]
["bitfinex","ETHUSD",1769882961662,0.01257703,2408.5,2405.8,0.72251165]
["bitfinex","ETHUSD",1769882961663,1.03760272,2409.4,2407.4,0.01257703]
["bitfinex","ETHUSD",1769882961862,1.03760272,2409.4,2407.5,0.174]
["bitfinex","ETHUSD",1769882962075,1.03760272,2409.4,2407.9,0.01257703]
["bitfinex","ETHUSD",1769882962284,11.9332334,2409.5,2407.9,0.01257703]
["bitfinex","ETHUSD",1769882962499,0.21649462,2410.2,2409.0,0.01257703]
["bitfinex","ETHUSD",1769882962707,0.35785581,2410.5,2409.0,0.01257703]
["bitfinex","ETHUSD",1769882962708,0.28962109,2410.8,2409.1,0.01257703]
["bitfinex","ETHUSD",1769882962862,1.32665196,2410.8,2409.0,0.18657703]
["bitfinex","ETHUSD",1769882963201,0.28962109,2410.8,2409.0,0.174]
["bitfinex","ETHUSD",1769882963400,0.28962109,2410.8,2409.1,0.01257703]
["bitfinex","ETHUSD",1769882963701,1.32662235,2410.8,2409.1,1.05030896]
["bitfinex","ETHUSD",1769882963872,1.03700126,2410.8,2409.2,0.01257703]
["bitfinex","ETHUSD",1769882964061,0.21669184,2411.4,2409.7,0.01257703]
["bitfinex","ETHUSD",1769882964261,4.14583986,2412.1,2410.2,0.01257703]
["bitfinex","ETHUSD",1769882964561,11.93309274,2412.2,2410.9,0.01257703]
["bitfinex","ETHUSD",1769882964562,0.001,2412.2,2410.9,0.01257703]
["bitfinex","ETHUSD",1769882964757,0.001,2412.2,2410.3,0.01257703]
["bitfinex","ETHUSD",1769882964983,0.001,2412.2,2410.6,0.01257703]
["bitfinex","ETHUSD",1769882965209,0.001,2412.2,2410.3,0.01257703]
["bitfinex","ETHUSD",1769882965378,1.03742792,2412.2,2410.4,0.01257703]
["bitfinex","ETHUSD",1769882965584,0.001,2412.2,2410.6,1.04966323]
["bitfinex","ETHUSD",1769882965915,0.001,2412.2,2410.6,1.0370862]
["bitfinex","ETHUSD",1769882966161,0.001,2412.2,2410.5,4.14834481]
["bitfinex","ETHUSD",1769882966162,10.89665147,2412.2,2410.5,1.0371103]
["bitfinex","ETHUSD",1769882966412,10.89565147,2412.1,2410.5,1.0371103]
["bitfinex","ETHUSD",1769882966627,10.89565147,2412.1,2410.5,0.51856272]
["bitfinex","ETHUSD",1769882966788,10.89565147,2411.8,2409.9,1.03736147]
["bitfinex","ETHUSD",1769882967089,0.01357703,2412.2,2410.5,1.03712782]
["bitfinex","ETHUSD",1769882967090,0.1024,2412.1,2410.5,1.03712782]
["bitfinex","ETHUSD",1769882967287,10.99805147,2412.1,2410.5,1.55570901]
["bitfinex","ETHUSD",1769882967485,0.001,2412.2,2410.5,1.55570901]
["bitfinex","ETHUSD",1769882967486,0.001,2412.2,2410.7,0.01257703]
["bitfinex","ETHUSD",1769882967691,0.001,2412.2,2410.7,1.03704318]
["bitfinex","ETHUSD",1769882967887,0.001,2412.2,2410.6,1.03706094]
["bitfinex","ETHUSD",1769882968088,0.001,2412.2,2410.6,1.60745963]
["bitfinex","ETHUSD",1769882968308,0.001,2412.2,2410.7,0.01257703]
["bitfinex","ETHUSD",1769882968654,0.001,2412.2,2410.9,0.01257703]
["bitfinex","ETHUSD",1769882968921,0.001,2412.2,2410.8,0.87]
["bitfinex","ETHUSD",1769882969291,0.001,2412.2,2410.9,0.01257703]
["bitfinex","ETHUSD",1769882969537,0.29031041,2412.9,2411.5,0.01257703]
["bitfinex","ETHUSD",1769882969690,1.03692935,2413.3,2411.8,1.03657019]
["bitfinex","ETHUSD",1769882969889,0.001,2413.3,2411.9,0.53211983]
["bitfinex","ETHUSD",1769882970085,1.03694948,2413.3,2411.9,0.5195428]
["bitfinex","ETHUSD",1769882970285,0.001,2413.3,2411.9,0.53211983]
["bitfinex","ETHUSD",1769882970493,1.03695943,2413.3,2412.0,0.01257703]
["bitfinex","ETHUSD",1769882970694,1.03695943,2413.3,2411.9,0.5195428]
["bitfinex","ETHUSD",1769882970892,1.03695943,2413.3,2411.7,1.0365947]
["bitfinex","ETHUSD",1769882971094,1.03695943,2413.3,2411.7,1.03659825]
["bitfinex","ETHUSD",1769882971516,1.03695943,2413.3,2411.7,1.04917528]
["bitfinex","ETHUSD",1769882971810,0.001,2413.3,2411.7,1.04917528]
["bitfinex","ETHUSD",1769882971991,0.001,2413.3,2411.8,0.5208205]
["bitfinex","ETHUSD",1769882972185,11.02417138,2413.3,2411.7,1.03659872]
["bitfinex","ETHUSD",1769882972408,11.02417138,2413.3,2411.7,1.03660216]
["bitfinex","ETHUSD",1769882972584,11.02417138,2413.3,2411.6,4.14659711]
["bitfinex","ETHUSD",1769882972585,11.02317138,2413.1,2411.3,4.14698248]
["bitfinex","ETHUSD",1769882972812,11.02317138,2413.1,2410.8,0.88257703]
["bitfinex","ETHUSD",1769882972813,11.02317138,2412.9,2410.8,0.87]
["bitfinex","ETHUSD",1769882973013,11.02317138,2412.5,2411.0,1.03688188]
["bitfinex","ETHUSD",1769882973192,11.02317138,2412.5,2411.1,1.03686995]
["bitfinex","ETHUSD",1769882973398,11.02317138,2412.5,2411.0,1.03689182]
["bitfinex","ETHUSD",1769882973594,11.02317138,2412.5,2410.9,1.03693531]
["bitfinex","ETHUSD",1769882973819,11.12557138,2412.3,2410.3,1.03720389]
["bitfinex","ETHUSD",1769882973996,11.02317138,2412.3,2410.6,0.01257703]
["bitfinex","ETHUSD",1769882974199,11.02317138,2412.3,2410.9,0.01257703]
["bitfinex","ETHUSD",1769882974522,11.02317138,2412.3,2410.6,0.01257703]
["bitfinex","ETHUSD",1769882974705,11.02317138,2412.3,2410.1,4.14886113]
["bitfinex","ETHUSD",1769882975089,11.02317138,2412.3,2410.3,1.03720389]
["bitfinex","ETHUSD",1769882975520,11.02317138,2412.3,2410.3,1.04978092]
["bitfinex","ETHUSD",1769882975717,11.02317138,2412.1,2410.3,1.03720389]
["bitfinex","ETHUSD",1769882975901,0.001,2413.1,2411.3,0.01257703]
["bitfinex","ETHUSD",1769882976099,0.001,2413.1,2410.7,0.01257703]
["bitfinex","ETHUSD",1769882976100,10.98389282,2412.9,2411.1,0.87]
["bitfinex","ETHUSD",1769882976496,10.98389282,2412.9,2411.4,0.01257703]
["bitfinex","ETHUSD",1769882976812,10.98389282,2412.9,2411.3,0.01257703]
["bitfinex","ETHUSD",1769882976997,10.98389282,2412.9,2411.4,0.01257703]
["bitfinex","ETHUSD",1769882977202,10.98389282,2412.9,2411.3,0.01257703]
["bitfinex","ETHUSD",1769882977520,10.98389282,2412.9,2411.4,0.01257703]
["bitfinex","ETHUSD",1769882977692,10.98389282,2412.9,2411.5,1.04927617]
["bitfinex","ETHUSD",1769882977891,12.01999831,2412.9,2411.5,1.04927617]
["bitfinex","ETHUSD",1769882978093,12.01999831,2412.9,2411.6,0.52086498]
["bitfinex","ETHUSD",1769882978295,12.01999831,2412.9,2411.1,1.90684532]
["bitfinex","ETHUSD",1769882978504,10.98389282,2412.7,2411.2,1.03682691]
["bitfinex","ETHUSD",1769882978700,10.98389282,2412.7,2410.5,0.01257703]
["bitfinex","ETHUSD",1769882978701,0.1024,2412.4,2410.0,0.01257703]
["bitfinex","ETHUSD",1769882978903,10.98389282,2412.3,2410.8,1.03699168]
["bitfinex","ETHUSD",1769882979106,10.98389282,2412.3,2410.5,4.14842328]
["bitfinex","ETHUSD",1769882979422,10.98389282,2412.3,2409.9,0.88257703]
["bitfinex","ETHUSD",1769882979423,10.98389282,2411.9,2410.1,1.03727319]
["bitfinex","ETHUSD",1769882979721,10.98389282,2411.9,2409.2,4.16323233]
["bitfinex","ETHUSD",1769882979722,10.98389282,2411.5,2409.5,1.03755965]
["bitfinex","ETHUSD",1769882980025,10.98389282,2411.5,2409.8,0.01257703]
["bitfinex","ETHUSD",1769882980327,10.98389282,2411.5,2409.9,0.01257703]
["bitfinex","ETHUSD",1769882980508,10.98389282,2411.5,2409.5,1.03755965]
["bitfinex","ETHUSD",1769882980820,10.98389282,2411.3,2409.6,0.51877983]
["bitfinex","ETHUSD",1769882981011,1.15163319,2411.6,2409.4,1.03759061]
["bitfinex","ETHUSD",1769882981012,10.98389282,2411.1,2409.4,1.03759061]
["bitfinex","ETHUSD",1769882981212,10.98389282,2411.1,2409.4,1.03756254]
["bitfinex","ETHUSD",1769882981722,10.98389282,2411.1,2409.5,0.01257703]
["bitfinex","ETHUSD",1769882981900,10.98389282,2411.1,2409.6,1.05009363]
["bitfinex","ETHUSD",1769882982101,12.02078365,2411.1,2409.6,1.05009363]
["bitfinex","ETHUSD",1769882982303,10.98389282,2411.1,2409.9,0.01257703]
["bitfinex","ETHUSD",1769882982504,1.03672426,2411.5,2410.1,0.01257703]
["bitfinex","ETHUSD",1769882982705,12.02061708,2411.5,2409.7,0.01257703]
["bitfinex","ETHUSD",1769882982911,10.98389282,2411.3,2409.7,0.58736548]
["bitfinex","ETHUSD",1769882983231,10.98389282,2411.3,2409.7,0.57478845]
["bitfinex","ETHUSD",1769882983595,10.98389282,2411.3,2409.7,0.58736548]
["bitfinex","ETHUSD",1769882983797,10.98389282,2411.3,2409.9,0.01257703]
["bitfinex","ETHUSD",1769882984308,12.02072095,2411.2,2409.9,1.03738744]
["bitfinex","ETHUSD",1769882984509,12.02072095,2411.2,2410.0,0.51869372]
["bitfinex","ETHUSD",1769882985525,12.02072095,2411.2,2409.9,1.03738744]
["bitfinex","ETHUSD",1769882986327,10.98389282,2411.2,2409.8,4.14954977]
["bitfinex","ETHUSD",1769882986624,10.98389282,2411.8,2410.3,0.01257703]
["bitfinex","ETHUSD",1769882986928,10.98389282,2411.8,2410.4,0.01257703]
["bitfinex","ETHUSD",1769882987126,10.98389282,2411.8,2410.0,0.01257703]
["bitfinex","ETHUSD",1769882987127,10.98389282,2411.8,2409.8,4.14954977]
["bitfinex","ETHUSD",1769882987297,10.98389282,2411.8,2410.0,0.01367703]
["bitfinex","ETHUSD",1769882987502,10.98389282,2411.8,2410.2,0.01257703]
["bitfinex","ETHUSD",1769882988207,12.02050599,2411.7,2410.3,1.04979231]
["bitfinex","ETHUSD",1769882988730,12.02050599,2411.7,2410.3,1.03721528]
["bitfinex","ETHUSD",1769882988898,10.98389282,2411.5,2410.3,1.55582292]
["bitfinex","ETHUSD",1769882989299,10.98389282,2411.5,2410.3,0.51860764]
["bitfinex","ETHUSD",1769882989503,10.98389282,2411.5,2410.2,1.03723583]
["bitfinex","ETHUSD",1769882989829,10.98389282,2411.5,2410.1,4.14918208]
["bitfinex","ETHUSD",1769882989830,10.98389282,2411.5,2410.1,1.03727843]
["bitfinex","ETHUSD",1769882990002,10.98389282,2411.5,2410.2,1.03725789]
["bitfinex","ETHUSD",1769882990430,10.98389282,2411.3,2410.0,1.03844439]
["bitfinex","ETHUSD",1769882990820,12.02049246,2411.8,2410.4,0.01257703]
["bitfinex","ETHUSD",1769882991124,10.98389282,2412.2,2410.9,0.01257703]
["bitfinex","ETHUSD",1769882991540,10.98389282,2412.2,2410.7,0.01257703]
["bitfinex","ETHUSD",1769882991837,10.98389282,2412.2,2409.9,4.26435462]
["bitfinex","ETHUSD",1769882992033,10.98389282,2412.2,2410.8,0.01257703]
["bitfinex","ETHUSD",1769882992230,10.98389282,2412.2,2410.7,0.01257703]
["bitfinex","ETHUSD",1769882992430,12.02033409,2412.1,2410.8,1.03700016]
["bitfinex","ETHUSD",1769882992632,10.98389282,2412.1,2410.9,0.51975779]
["bitfinex","ETHUSD",1769882993238,10.98389282,2412.1,2410.0,0.88267703]
["bitfinex","ETHUSD",1769882993437,10.98389282,2412.1,2410.6,1.03708364]
["bitfinex","ETHUSD",1769882994014,10.98389282,2412.1,2410.1,4.14918138]
["bitfinex","ETHUSD",1769882994225,10.98389282,2412.1,2410.6,1.03705797]
["bitfinex","ETHUSD",1769882994420,10.98389282,2412.1,2410.1,4.14918138]
["bitfinex","ETHUSD",1769882994421,10.98389282,2411.9,2410.1,1.03730135]
["bitfinex","ETHUSD",1769882994644,10.99646985,2411.7,2410.0,1.90741913]
["bitfinex","ETHUSD",1769882995146,10.98389282,2411.5,2410.0,1.90741913]
["bitfinex","ETHUSD",1769882995543,10.98389282,2411.5,2410.0,1.91999616]
["bitfinex","ETHUSD",1769882996113,10.98389282,2411.5,2410.0,1.03841913]
["bitfinex","ETHUSD",1769882996846,10.98389282,2411.3,2410.0,0.0011]
["bitfinex","ETHUSD",1769882997019,10.98389282,2411.3,2410.0,0.833728]
["bitfinex","ETHUSD",1769882998842,12.02072095,2411.2,2410.1,1.03730135]
["bitfinex","ETHUSD",1769882999034,12.02072095,2411.2,2410.0,1.87105039]
["bitfinex","ETHUSD",1769882999462,12.02072095,2411.2,2410.2,0.0011]
["bitfinex","ETHUSD",1769882999463,10.98389282,2411.0,2410.2,0.0011]
["bitfinex","ETHUSD",1769883000121,10.98389282,2411.5,2410.2,0.0011]
["bitfinex","ETHUSD",1769883000342,10.98389282,2411.5,2410.2,0.01367703]
["bitfinex","ETHUSD",1769883000715,12.02059281,2411.5,2410.2,0.0011]
["bitfinex","ETHUSD",1769883001040,10.98389282,2411.5,2410.2,1.05093534]
["bitfinex","ETHUSD",1769883001245,12.02060593,2411.5,2410.2,1.05093534]
["bitfinex","ETHUSD",1769883001445,10.98389282,2411.5,2410.3,0.01257703]
["bitfinex","ETHUSD",1769883001615,10.98389282,2411.5,2410.2,1.05093534]
["bitfinex","ETHUSD",1769883001944,12.02059748,2411.5,2410.3,0.60815456]
["bitfinex","ETHUSD",1769883002146,10.98389282,2411.5,2410.3,0.60815456]
["bitfinex","ETHUSD",1769883002349,10.98389282,2411.3,2410.3,0.60815456]
["bitfinex","ETHUSD",1769883002844,10.98389282,2411.3,2410.4,1.03717225]
["bitfinex","ETHUSD",1769883003348,12.02068039,2411.3,2410.3,1.64535205]
["bitfinex","ETHUSD",1769883003848,10.98389282,2411.3,2410.3,1.64535205]
["bitfinex","ETHUSD",1769883004044,12.02068201,2411.3,2410.3,1.64535205]
["bitfinex","ETHUSD",1769883004247,12.02068201,2411.3,2410.2,0.0011]
["bitfinex","ETHUSD",1769883004751,10.98334282,2411.1,2410.3,1.03719734]
["bitfinex","ETHUSD",1769883004950,10.98334282,2411.1,2410.0,4.15042733]
["bitfinex","ETHUSD",1769883005119,0.869,2411.6,2410.1,0.01257703]
["bitfinex","ETHUSD",1769883005120,10.98334282,2411.6,2410.1,0.01257703]
["bitfinex","ETHUSD",1769883005325,12.01974112,2412.2,2410.6,0.01257703]
["bitfinex","ETHUSD",1769883005543,10.98334282,2412.1,2410.5,0.01257703]
["bitfinex","ETHUSD",1769883005743,10.98334282,2412.1,2410.6,0.869]
["bitfinex","ETHUSD",1769883006258,10.98334282,2412.1,2410.1,0.52255459]
["bitfinex","ETHUSD",1769883006259,11.08574282,2411.9,2410.1,0.52255459]
["bitfinex","ETHUSD",1769883006462,11.09831985,2411.7,2410.0,0.0011]
["bitfinex","ETHUSD",1769883006660,10.98334282,2411.1,2410.0,0.0011]
["bitfinex","ETHUSD",1769883006956,10.98279282,2410.7,2409.8,0.0011]
["bitfinex","ETHUSD",1769883008743,4.24981849,2411.2,2409.8,0.0011]
["bitfinex","ETHUSD",1769883008744,10.98279282,2411.2,2409.8,0.0011]
["bitfinex","ETHUSD",1769883009080,12.01966395,2411.1,2409.8,0.0011]
["bitfinex","ETHUSD",1769883009371,10.98279282,2410.9,2409.8,0.0011]
["bitfinex","ETHUSD",1769883009534,10.98279282,2410.7,2409.8,0.0011]
["bitfinex","ETHUSD",1769883009937,10.98279282,2410.7,2409.3,1.0376209]
["bitfinex","ETHUSD",1769883010137,10.98279282,2410.7,2409.0,0.0011]
["bitfinex","ETHUSD",1769883010138,10.98279282,2410.7,2409.2,1.03765578]
["bitfinex","ETHUSD",1769883010336,10.98279282,2410.7,2409.2,1.03768682]
["bitfinex","ETHUSD",1769883010636,0.869,2410.8,2409.0,0.0011]
["bitfinex","ETHUSD",1769883010637,10.98224282,2410.3,2409.0,0.0011]
["bitfinex","ETHUSD",1769883010844,0.21674201,2410.6,2409.7,1.03747301]
["bitfinex","ETHUSD",1769883011041,10.43081544,2410.9,2409.5,4.15021509]
["bitfinex","ETHUSD",1769883011042,10.43081544,2410.7,2409.5,0.0011]
["bitfinex","ETHUSD",1769883011744,11.29981544,2410.7,2409.5,0.0011]
["bitfinex","ETHUSD",1769883013037,12.33685998,2410.7,2409.5,1.03865965]
["bitfinex","ETHUSD",1769883013347,10.43081544,2410.7,2409.5,1.00123668]
["bitfinex","ETHUSD",1769883013555,0.869,2411.1,2409.5,0.98865965]
["bitfinex","ETHUSD",1769883013751,11.29981544,2411.1,2409.5,0.98865965]
["bitfinex","ETHUSD",1769883013956,11.29981544,2411.1,2409.6,0.51514753]
["bitfinex","ETHUSD",1769883014563,11.29981544,2411.1,2409.6,0.52772456]
["bitfinex","ETHUSD",1769883014948,0.29004563,2411.5,2410.0,0.01257703]
["bitfinex","ETHUSD",1769883015270,0.29004563,2411.5,2410.2,0.01257703]
["bitfinex","ETHUSD",1769883015442,0.29004563,2411.5,2410.4,0.01257703]
["bitfinex","ETHUSD",1769883015753,0.29004563,2411.5,2410.3,0.01257703]
["bitfinex","ETHUSD",1769883016060,0.29004563,2411.5,2410.2,0.01257703]
["bitfinex","ETHUSD",1769883016263,0.29004563,2411.5,2410.1,0.01257703]
["bitfinex","ETHUSD",1769883016868,11.75756225,2411.5,2409.7,1.03747354]
["bitfinex","ETHUSD",1769883017069,11.77013928,2411.5,2409.8,0.57025152]
["bitfinex","ETHUSD",1769883017372,10.43081544,2411.3,2409.8,0.57025152]
["bitfinex","ETHUSD",1769883017562,10.44339247,2411.1,2409.6,1.03750989]
["bitfinex","ETHUSD",1769883017877,10.43081544,2410.9,2409.6,1.03750989]
["bitfinex","ETHUSD",1769883018374,10.43081544,2410.9,2409.3,0.0011]
["bitfinex","ETHUSD",1769883018550,10.43081544,2410.9,2409.5,1.03755912]
["bitfinex","ETHUSD",1769883018968,10.43081544,2410.7,2409.3,0.0011]
["bitfinex","ETHUSD",1769883019267,10.43081544,2410.7,2409.3,0.60695443]
["bitfinex","ETHUSD",1769883020043,11.29981544,2410.7,2409.3,0.60695443]
["bitfinex","ETHUSD",1769883021275,11.46790164,2410.6,2409.4,1.03760272]
["bitfinex","ETHUSD",1769883021482,10.43081544,2410.6,2409.4,1.03760272]
["bitfinex","ETHUSD",1769883023482,11.46790551,2410.6,2409.4,1.03760272]
["bitfinex","ETHUSD",1769883023700,11.46790551,2410.6,2409.6,0.0011]
["bitfinex","ETHUSD",1769883025302,11.46790551,2410.6,2409.3,0.0011]
["bitfinex","ETHUSD",1769883025303,10.43081544,2410.2,2409.3,0.0011]
["bitfinex","ETHUSD",1769883025467,10.43081544,2410.2,2409.0,0.0011]
["bitfinex","ETHUSD",1769883025674,0.01257703,2409.9,2408.4,0.0011]
["bitfinex","ETHUSD",1769883025873,10.43081544,2409.4,2408.4,0.0011]
["bitfinex","ETHUSD",1769883026603,10.43081544,2409.2,2407.6,1.03834792]
["bitfinex","ETHUSD",1769883026806,0.01257703,2409.3,2407.7,1.03830726]
["bitfinex","ETHUSD",1769883026807,10.43081544,2409.0,2407.7,1.03830726]
["bitfinex","ETHUSD",1769883027006,10.43081544,2409.0,2407.6,1.03835252]
["bitfinex","ETHUSD",1769883027210,10.43081544,2408.8,2407.4,0.7846759]
["bitfinex","ETHUSD",1769883027386,10.43081544,2408.8,2406.7,0.01257703]
["bitfinex","ETHUSD",1769883027387,10.43081544,2408.8,2407.2,1.03853988]
["bitfinex","ETHUSD",1769883027707,10.43081544,2408.8,2406.5,4.16793285]
["bitfinex","ETHUSD",1769883027708,10.43081544,2408.2,2406.0,0.01257703]
["bitfinex","ETHUSD",1769883028000,10.43081544,2408.2,2407.3,1.03848309]
["bitfinex","ETHUSD",1769883028178,10.43081544,2408.2,2407.2,1.03852441]
["bitfinex","ETHUSD",1769883028509,10.43081544,2408.2,2407.4,1.03844834]
["bitfinex","ETHUSD",1769883028810,10.43081544,2408.2,2407.4,1.03844728]
["bitfinex","ETHUSD",1769883029183,10.43081544,2408.2,2407.0,4.15450151]
["bitfinex","ETHUSD",1769883030199,10.43081544,2408.2,2407.1,0.01257703]
["bitfinex","ETHUSD",1769883030396,0.01257703,2409.2,2407.1,0.01257703]
["bitfinex","ETHUSD",1769883030397,10.43081544,2409.2,2407.5,0.01257703]
["bitfinex","ETHUSD",1769883030599,10.43081544,2409.2,2407.4,0.01257703]
["bitfinex","ETHUSD",1769883030898,10.43081544,2409.2,2407.3,0.01257703]
["bitfinex","ETHUSD",1769883031099,10.43081544,2409.2,2407.4,0.01257703]
["bitfinex","ETHUSD",1769883031517,10.43081544,2409.0,2407.5,1.05099862]
["bitfinex","ETHUSD",1769883031730,10.43081544,2409.0,2407.6,0.5217262]
["bitfinex","ETHUSD",1769883032027,10.43081544,2409.0,2407.7,0.01257703]
["bitfinex","ETHUSD",1769883032222,10.43081544,2409.0,2407.8,0.01257703]
["bitfinex","ETHUSD",1769883032561,0.87,2409.5,2408.0,0.01257703]
["bitfinex","ETHUSD",1769883032732,10.43081544,2409.6,2408.1,0.01257703]
["bitfinex","ETHUSD",1769883033215,10.43081544,2409.6,2407.4,4.16626342]
["bitfinex","ETHUSD",1769883033393,1.03755965,2409.5,2407.7,1.03833534]
["bitfinex","ETHUSD",1769883033715,10.43081544,2409.4,2407.8,0.57259799]
["bitfinex","ETHUSD",1769883034517,10.44339247,2409.4,2407.8,0.57259799]
["bitfinex","ETHUSD",1769883034718,10.43081544,2409.2,2407.7,1.03833534]
["bitfinex","ETHUSD",1769883035525,10.43081544,2409.0,2408.3,0.0011]
["bitfinex","ETHUSD",1769883035832,0.87,2408.9,2408.3,0.0011]
["bitfinex","ETHUSD",1769883036035,10.43081544,2409.5,2408.3,0.0011]
["bitfinex","ETHUSD",1769883036206,11.30081544,2409.5,2408.3,0.0011]
["bitfinex","ETHUSD",1769883036416,10.43081544,2410.2,2408.3,0.0011]
["bitfinex","ETHUSD",1769883036621,10.43081544,2410.2,2408.8,0.01257703]
["bitfinex","ETHUSD",1769883036825,10.43081544,2410.2,2408.7,0.01257703]
["bitfinex","ETHUSD",1769883037027,0.001,2410.4,2408.9,0.01257703]
["bitfinex","ETHUSD",1769883037451,0.001,2410.4,2409.4,0.01257703]
["bitfinex","ETHUSD",1769883037656,11.62944722,2411.2,2409.6,0.01257703]
["bitfinex","ETHUSD",1769883037956,11.62944722,2411.2,2409.6,0.52255294]
["bitfinex","ETHUSD",1769883038256,11.62944722,2411.2,2409.7,0.01257703]
["bitfinex","ETHUSD",1769883038573,0.29004563,2411.5,2410.2,0.01257703]
["bitfinex","ETHUSD",1769883038720,0.29004563,2411.5,2409.8,0.01257703]
["bitfinex","ETHUSD",1769883038922,0.29004563,2411.5,2410.1,0.01257703]
["bitfinex","ETHUSD",1769883039530,0.29004563,2411.5,2410.2,1.04983534]
["bitfinex","ETHUSD",1769883039732,0.29004563,2411.5,2410.3,0.52114456]
["bitfinex","ETHUSD",1769883041047,1e-08,2411.5,2410.3,0.52114456]
["bitfinex","ETHUSD",1769883042564,1e-08,2411.5,2410.4,1.03717225]
["bitfinex","ETHUSD",1769883043156,10.80237033,2412.7,2410.4,12.08992593]
["bitfinex","ETHUSD",1769883043361,10.7897933,2412.7,2410.9,0.01257703]
["bitfinex","ETHUSD",1769883043562,0.001,2412.7,2410.9,11.06533071]
["bitfinex","ETHUSD",1769883043865,0.001,2412.7,2411.4,0.01257703]
["bitfinex","ETHUSD",1769883044073,0.001,2412.7,2411.1,0.01257703]
["bitfinex","ETHUSD",1769883044368,0.001,2412.7,2411.2,0.01257703]
["bitfinex","ETHUSD",1769883044564,0.001,2412.7,2411.3,1.04936216]
["bitfinex","ETHUSD",1769883044771,0.001,2412.7,2411.4,0.60790797]
["bitfinex","ETHUSD",1769883046567,0.001,2412.7,2411.8,1.03657019]
["bitfinex","ETHUSD",1769883047776,0.001,2413.1,2411.9,0.01257703]
["bitfinex","ETHUSD",1769883047976,0.001,2413.3,2412.1,0.01257703]
["bitfinex","ETHUSD",1769883048156,0.001,2413.3,2412.3,0.01257703]
["bitfinex","ETHUSD",1769883048356,1.90448924,2414.4,2412.6,0.01257703]
["bitfinex","ETHUSD",1769883048556,0.869,2414.4,2412.9,1.03609764]
["bitfinex","ETHUSD",1769883048870,0.869,2414.4,2413.0,0.51930652]
["bitfinex","ETHUSD",1769883049452,0.29652041,2415.1,2413.6,0.01257703]
["bitfinex","ETHUSD",1769883049674,0.29652041,2415.1,2414.0,0.01257703]
["bitfinex","ETHUSD",1769883049846,11.82345981,2416.3,2414.5,0.01257703]
["bitfinex","ETHUSD",1769883050044,11.82345981,2416.3,2414.1,0.01257703]
["bitfinex","ETHUSD",1769883050045,10.80137033,2416.1,2413.8,0.88157703]
["bitfinex","ETHUSD",1769883050356,10.80137033,2416.1,2413.1,0.01257703]
["bitfinex","ETHUSD",1769883050357,10.80137033,2415.5,2413.1,0.01257703]
["bitfinex","ETHUSD",1769883050561,10.80137033,2415.5,2413.8,1.03571132]
["bitfinex","ETHUSD",1769883050562,1.03511096,2415.2,2413.8,1.03571132]
["bitfinex","ETHUSD",1769883050762,1.03511096,2415.2,2412.4,0.01257703]
["bitfinex","ETHUSD",1769883050763,10.7887933,2414.8,2412.4,0.01257703]
["bitfinex","ETHUSD",1769883050962,10.7887933,2414.8,2411.9,11.05275368]
["bitfinex","ETHUSD",1769883050963,10.7887933,2414.4,2412.5,1.03623306]
["bitfinex","ETHUSD",1769883051179,10.7887933,2414.4,2411.7,4.1463156]
["bitfinex","ETHUSD",1769883051180,10.7887933,2414.2,2412.4,1.03627858]
["bitfinex","ETHUSD",1769883051378,10.80137033,2414.2,2412.5,1.03626727]
["bitfinex","ETHUSD",1769883051587,10.7887933,2413.9,2412.3,1.03635112]
["bitfinex","ETHUSD",1769883051786,10.7887933,2413.9,2412.2,4.14557681]
["bitfinex","ETHUSD",1769883051988,10.7887933,2413.3,2411.4,0.60790797]
["bitfinex","ETHUSD",1769883052288,0.869,2413.2,2411.8,1.03656602]
["bitfinex","ETHUSD",1769883052656,11.82480506,2413.1,2411.4,4.14686272]
["bitfinex","ETHUSD",1769883052856,11.82480506,2413.1,2411.1,0.869]
["bitfinex","ETHUSD",1769883053054,10.7887933,2412.9,2411.3,1.03677836]
["bitfinex","ETHUSD",1769883053282,10.7887933,2412.9,2411.0,1.03689431]
["bitfinex","ETHUSD",1769883053484,10.7887933,2412.7,2411.2,1.03682418]
["bitfinex","ETHUSD",1769883053693,10.7887933,2412.7,2411.1,1.03684784]
["bitfinex","ETHUSD",1769883053983,10.80137033,2412.7,2410.8,4.14799336]
["bitfinex","ETHUSD",1769883054188,10.7887933,2412.3,2410.3,1.90621165]
["bitfinex","ETHUSD",1769883054482,10.7887933,2412.1,2410.6,1.03706408]
["bitfinex","ETHUSD",1769883054778,10.7887933,2412.1,2410.4,1.03717225]
["bitfinex","ETHUSD",1769883054779,1.03648424,2412.0,2410.4,1.03717225]
["bitfinex","ETHUSD",1769883055157,1.03648424,2412.0,2410.4,1.04974928]
["bitfinex","ETHUSD",1769883055354,1.03648424,2412.0,2410.4,1.03717225]
["bitfinex","ETHUSD",1769883055666,1.03645703,2412.1,2410.6,0.01257703]
["bitfinex","ETHUSD",1769883056387,14.93403241,2412.5,2410.4,1.04974928]
["bitfinex","ETHUSD",1769883056565,14.93403241,2412.5,2410.6,0.01257703]
["bitfinex","ETHUSD",1769883056982,11.82506273,2412.5,2410.8,0.01257703]
["bitfinex","ETHUSD",1769883057486,10.7887933,2412.5,2410.8,0.01257703]
["bitfinex","ETHUSD",1769883057664,4.14439056,2413.0,2411.2,0.01257703]
["bitfinex","ETHUSD",1769883057866,13.07666333,2412.9,2410.7,1.03704318]
["bitfinex","ETHUSD",1769883058070,10.80137033,2412.9,2410.7,1.04962021]
["bitfinex","ETHUSD",1769883058267,10.80137033,2412.9,2410.8,0.01257703]
["bitfinex","ETHUSD",1769883058469,10.7887933,2412.9,2411.2,0.01257703]
["bitfinex","ETHUSD",1769883058770,10.7887933,2412.9,2411.3,0.01257703]
["bitfinex","ETHUSD",1769883058976,10.7887933,2412.9,2411.0,1.03689704]
["bitfinex","ETHUSD",1769883058977,10.7887933,2412.7,2411.0,1.03689704]
["bitfinex","ETHUSD",1769883059163,10.80137033,2412.7,2411.0,1.03689704]
["bitfinex","ETHUSD",1769883059588,10.7887933,2412.7,2411.1,0.01257703]
["bitfinex","ETHUSD",1769883059771,10.7887933,2412.7,2411.1,0.52224304]
["bitfinex","ETHUSD",1769883060092,1.03614058,2412.8,2411.1,0.53482007]
["bitfinex","ETHUSD",1769883060291,11.82493388,2412.8,2411.1,0.52224304]
["bitfinex","ETHUSD",1769883060478,10.80137033,2412.6,2411.1,0.52224304]
["bitfinex","ETHUSD",1769883060678,10.7887933,2412.2,2410.8,1.03699937]
["bitfinex","ETHUSD",1769883060878,11.6577933,2412.1,2411.1,0.0011]
["bitfinex","ETHUSD",1769883061199,11.6577933,2412.1,2410.6,1.03707808]
["bitfinex","ETHUSD",1769883061200,10.7887933,2411.7,2410.2,0.0011]
["bitfinex","ETHUSD",1769883061512,5.71624127,2412.0,2410.2,0.0011]
["bitfinex","ETHUSD",1769883061513,10.7887933,2411.5,2410.2,0.0011]
["bitfinex","ETHUSD",1769883061789,1.04906127,2412.0,2410.4,1.03717225]
["bitfinex","ETHUSD",1769883061790,11.82527754,2412.0,2410.4,1.03717225]
["bitfinex","ETHUSD",1769883061958,11.82527754,2412.0,2410.5,0.51858613]
["bitfinex","ETHUSD",1769883062988,11.82506273,2412.6,2410.7,0.01257703]
["bitfinex","ETHUSD",1769883063199,10.7887933,2412.4,2410.6,1.0370862]
["bitfinex","ETHUSD",1769883063487,10.7887933,2412.4,2410.5,0.51858613]
["bitfinex","ETHUSD",1769883063488,10.7887933,2411.7,2410.5,0.51858613]
["bitfinex","ETHUSD",1769883063787,0.01257703,2412.2,2410.5,0.51858613]
["bitfinex","ETHUSD",1769883063788,11.6577933,2412.2,2410.5,1.03711515]
["bitfinex","ETHUSD",1769883064094,0.01257703,2412.8,2411.0,0.01257703]
["bitfinex","ETHUSD",1769883064095,4.14505352,2412.6,2411.0,0.01257703]
["bitfinex","ETHUSD",1769883064300,11.82474453,2413.3,2411.6,0.01257703]
["bitfinex","ETHUSD",1769883064481,11.82474453,2413.3,2411.5,0.01257703]
["bitfinex","ETHUSD",1769883064787,1.03588298,2413.4,2412.0,0.01257703]
["bitfinex","ETHUSD",1769883065089,1.03588298,2413.4,2412.1,1.0490183]
["bitfinex","ETHUSD",1769883065565,1.90486778,2413.5,2412.1,1.03644127]
["bitfinex","ETHUSD",1769883065961,12.69366108,2413.5,2412.1,1.03644127]
["bitfinex","ETHUSD",1769883066906,12.69366108,2413.5,2412.0,1.03646027]
["bitfinex","ETHUSD",1769883067089,12.69366108,2413.5,2412.2,1.0363983]
["bitfinex","ETHUSD",1769883067090,13.82674523,2413.5,2412.2,1.0363983]
["bitfinex","ETHUSD",1769883067295,0.29327586,2413.6,2412.6,0.01257703]
["bitfinex","ETHUSD",1769883067486,0.29327586,2413.6,2412.9,0.01257703]
["bitfinex","ETHUSD",1769883067685,1.03552033,2414.3,2412.8,0.01257703]
["bitfinex","ETHUSD",1769883067982,12.95739778,2414.3,2411.9,4.15817026]
["bitfinex","ETHUSD",1769883068506,12.95739778,2414.3,2412.3,0.01257703]
["bitfinex","ETHUSD",1769883068687,12.95739778,2414.3,2412.3,0.67328472]
["bitfinex","ETHUSD",1769883068892,11.93445448,2413.9,2412.1,0.51825445]
["bitfinex","ETHUSD",1769883069121,0.2335703,2413.4,2411.3,0.869]
["bitfinex","ETHUSD",1769883069427,0.2335703,2413.4,2411.8,0.01257703]
["bitfinex","ETHUSD",1769883069428,11.92187745,2413.3,2411.8,0.01257703]
["bitfinex","ETHUSD",1769883069784,12.95759015,2413.8,2412.3,0.01257703]
["bitfinex","ETHUSD",1769883069986,12.95759015,2413.8,2411.4,4.26177362]
["bitfinex","ETHUSD",1769883070224,11.92187745,2413.6,2411.4,4.15937362]
["bitfinex","ETHUSD",1769883070524,11.92187745,2413.4,2411.6,0.01257703]
["bitfinex","ETHUSD",1769883070837,11.92187745,2413.4,2411.1,0.01257703]
["bitfinex","ETHUSD",1769883070838,11.92187745,2413.0,2411.1,0.01257703]
["bitfinex","ETHUSD",1769883071125,0.2335703,2413.1,2410.8,1.03700016]
["bitfinex","ETHUSD",1769883071126,12.95801803,2412.8,2410.8,1.03700016]
["bitfinex","ETHUSD",1769883071284,11.93445448,2412.6,2410.8,1.03700016]
["bitfinex","ETHUSD",1769883071484,12.79087745,2412.5,2410.9,0.51850742]
["bitfinex","ETHUSD",1769883072637,0.869,2412.5,2411.8,0.0011]
["bitfinex","ETHUSD",1769883072792,1.03614058,2412.8,2411.8,0.0011]
["bitfinex","ETHUSD",1769883072998,4.14456233,2412.9,2411.8,0.0011]
["bitfinex","ETHUSD",1769883072999,1.9051184,2412.9,2411.8,0.0011]
["bitfinex","ETHUSD",1769883073231,0.869,2412.9,2411.8,0.0011]
["bitfinex","ETHUSD",1769883073425,0.01257703,2413.5,2411.8,0.0011]
["bitfinex","ETHUSD",1769883073426,4.14351404,2413.5,2411.9,0.01257703]
["bitfinex","ETHUSD",1769883073586,12.79087745,2413.6,2412.0,0.01257703]
["bitfinex","ETHUSD",1769883073917,12.79087745,2413.6,2411.8,0.01367703]
["bitfinex","ETHUSD",1769883073918,12.95771751,2413.5,2411.8,0.0011]
["bitfinex","ETHUSD",1769883074119,12.95771751,2413.5,2412.0,0.01257703]
["bitfinex","ETHUSD",1769883074303,11.92187745,2413.5,2411.9,0.01257703]
["bitfinex","ETHUSD",1769883074500,0.869,2413.4,2411.8,0.0011]
["bitfinex","ETHUSD",1769883074699,12.79087745,2413.4,2411.8,0.0011]
["bitfinex","ETHUSD",1769883075123,1.03592591,2413.3,2411.8,0.0011]
["bitfinex","ETHUSD",1769883075324,1.035908,2413.4,2412.0,0.01257703]
["bitfinex","ETHUSD",1769883075696,1.03566842,2413.9,2412.2,0.01257703]
["bitfinex","ETHUSD",1769883076016,1.03566842,2413.9,2411.9,0.01257703]
["bitfinex","ETHUSD",1769883076017,0.869,2413.8,2411.9,0.01257703]
["bitfinex","ETHUSD",1769883076205,0.869,2413.8,2412.1,0.01257703]
["bitfinex","ETHUSD",1769883076406,0.869,2413.8,2412.3,0.01257703]
["bitfinex","ETHUSD",1769883076719,0.869,2414.3,2412.6,0.01257703]
["bitfinex","ETHUSD",1769883077025,11.92187745,2414.5,2412.7,0.01257703]
["bitfinex","ETHUSD",1769883077222,13.8262885,2414.5,2413.0,1.0360547]
["bitfinex","ETHUSD",1769883077924,13.8262885,2414.5,2412.5,0.869]
["bitfinex","ETHUSD",1769883078124,13.8262885,2414.5,2412.8,1.03612525]
["bitfinex","ETHUSD",1769883078125,11.92187745,2414.4,2412.8,1.03612525]
["bitfinex","ETHUSD",1769883078314,11.92187745,2414.2,2412.9,1.03607874]
["bitfinex","ETHUSD",1769883078505,11.92187745,2414.2,2412.9,1.03605853]
["bitfinex","ETHUSD",1769883078694,11.92187745,2414.2,2412.4,0.01257703]
["bitfinex","ETHUSD",1769883078899,11.92187745,2414.2,2412.2,0.01257703]
["bitfinex","ETHUSD",1769883078900,11.92187745,2413.8,2412.7,1.03617876]
["bitfinex","ETHUSD",1769883079108,1.90475423,2413.7,2412.2,4.15810551]
["bitfinex","ETHUSD",1769883079306,1.90475423,2413.7,2412.2,4.14552848]
["bitfinex","ETHUSD",1769883079510,12.95761541,2413.8,2412.3,0.01257703]
["bitfinex","ETHUSD",1769883079813,0.869,2413.7,2412.2,4.14552848]
["bitfinex","ETHUSD",1769883080006,0.869,2413.7,2412.3,0.51945038]
["bitfinex","ETHUSD",1769883080409,12.79087745,2413.7,2412.3,0.51945038]
["bitfinex","ETHUSD",1769883080610,12.79087745,2413.7,2412.1,1.03641219]
["bitfinex","ETHUSD",1769883080810,12.79087745,2413.7,2412.0,1.03645922]
["bitfinex","ETHUSD",1769883081117,1.03579714,2413.6,2411.9,4.1457651]
["bitfinex","ETHUSD",1769883081634,1.03579714,2413.6,2411.8,1.03767019]
["bitfinex","ETHUSD",1769883081832,11.92187745,2413.5,2411.8,0.93412318]
["bitfinex","ETHUSD",1769883082038,5.02476562,2413.7,2412.2,0.01257703]
["bitfinex","ETHUSD",1769883082039,1.90477479,2413.7,2412.2,0.01257703]
["bitfinex","ETHUSD",1769883082236,1.90477479,2413.7,2412.3,0.01257703]
["bitfinex","ETHUSD",1769883082934,1.90477479,2413.7,2411.8,0.93412318]
["bitfinex","ETHUSD",1769883082935,13.82665224,2413.7,2411.8,0.93412318]
["bitfinex","ETHUSD",1769883083140,13.82665224,2413.7,2411.9,1.04910424]
["bitfinex","ETHUSD",1769883083508,13.82665224,2413.7,2411.9,1.03652721]
["bitfinex","ETHUSD",1769883083713,13.82665224,2413.7,2412.0,0.01257703]
["bitfinex","ETHUSD",1769883083919,13.82665224,2413.7,2412.0,0.61544904]
["bitfinex","ETHUSD",1769883084320,1.90477479,2413.7,2412.0,0.62802607]
["bitfinex","ETHUSD",1769883084543,0.001,2413.4,2412.1,0.01257703]
["bitfinex","ETHUSD",1769883085751,0.001,2413.4,2412.3,0.01257703]
["bitfinex","ETHUSD",1769883085939,0.001,2413.4,2412.3,0.52197226]
["bitfinex","ETHUSD",1769883086136,11.92287745,2413.4,2411.8,0.93412318]
["bitfinex","ETHUSD",1769883086341,11.92287745,2413.4,2411.8,0.0011]
["bitfinex","ETHUSD",1769883086524,11.92187745,2413.0,2411.8,0.0011]
["bitfinex","ETHUSD",1769883086726,11.92187745,2412.8,2411.5,0.0011]
["bitfinex","ETHUSD",1769883086925,0.869,2412.9,2410.7,0.01257703]
["bitfinex","ETHUSD",1769883086926,11.92187745,2412.6,2411.6,1.03664929]
["bitfinex","ETHUSD",1769883087254,11.92187745,2412.6,2411.5,1.03667329]
["bitfinex","ETHUSD",1769883087421,12.79087745,2412.6,2411.5,1.03667329]
["bitfinex","ETHUSD",1769883087621,12.79087745,2412.6,2411.0,4.14756178]
["bitfinex","ETHUSD",1769883087622,1.03626943,2412.5,2411.0,4.14756178]
["bitfinex","ETHUSD",1769883088349,12.79087745,2412.6,2411.1,0.01257703]
["bitfinex","ETHUSD",1769883088522,13.82710787,2412.6,2411.1,0.53480203]
["bitfinex","ETHUSD",1769883088723,13.82710787,2412.6,2411.1,0.522225]
["bitfinex","ETHUSD",1769883088919,13.82710787,2412.6,2411.1,0.53480203]
["bitfinex","ETHUSD",1769883089120,13.82710787,2412.6,2411.2,0.01257703]
["bitfinex","ETHUSD",1769883089415,0.001,2413.4,2411.5,0.01257703]
["bitfinex","ETHUSD",1769883089644,0.001,2413.4,2411.7,1.03661317]
["bitfinex","ETHUSD",1769883089645,1.0360547,2413.0,2411.7,1.03661317]
["bitfinex","ETHUSD",1769883089838,1.0360547,2413.0,2411.8,0.51830659]
["bitfinex","ETHUSD",1769883090140,12.95793215,2413.0,2411.1,0.522225]
["bitfinex","ETHUSD",1769883090340,12.95793215,2413.0,2411.6,1.0366529]
["bitfinex","ETHUSD",1769883090548,12.95793215,2413.0,2411.4,1.03671289]
["bitfinex","ETHUSD",1769883091020,12.95793215,2413.0,2411.5,1.03669829]
["bitfinex","ETHUSD",1769883091221,11.92187745,2412.8,2411.5,1.03669829]
["bitfinex","ETHUSD",1769883091416,11.92187745,2412.8,2411.4,1.03670924]
["bitfinex","ETHUSD",1769883091623,11.92187745,2412.8,2411.3,1.03675506]
["bitfinex","ETHUSD",1769883091842,1.03618352,2412.7,2411.2,1.03682813]
["bitfinex","ETHUSD",1769883092145,11.92187745,2412.6,2411.1,1.55908793]
["bitfinex","ETHUSD",1769883092352,11.92187745,2412.6,2411.1,1.03686293]
["bitfinex","ETHUSD",1769883092663,1.03618352,2412.7,2410.5,4.14842095]
["bitfinex","ETHUSD",1769883092664,11.92187745,2412.4,2411.0,1.0368963]
["bitfinex","ETHUSD",1769883092850,12.79087745,2412.3,2411.0,1.0368963]
["bitfinex","ETHUSD",1769883093019,12.79087745,2412.3,2410.6,0.0011]
["bitfinex","ETHUSD",1769883093020,12.79087745,2412.3,2411.1,1.03686942]
["bitfinex","ETHUSD",1769883093219,1.28233085,2412.7,2411.1,1.03686942]
["bitfinex","ETHUSD",1769883093220,1.03618352,2412.7,2411.1,1.03686942]
["bitfinex","ETHUSD",1769883093450,0.869,2412.4,2411.1,1.03686942]
["bitfinex","ETHUSD",1769883093651,12.79087745,2412.4,2410.8,4.14785058]
["bitfinex","ETHUSD",1769883093838,1.55619914,2412.3,2410.8,0.41741046]
["bitfinex","ETHUSD",1769883094025,1.03635534,2412.3,2410.6,4.14936398]
["bitfinex","ETHUSD",1769883097261,0.869,2412.5,2411.2,0.01257703]
["bitfinex","ETHUSD",1769883097562,0.869,2412.5,2411.0,0.01257703]
["bitfinex","ETHUSD",1769883098133,1.90530163,2412.5,2411.2,1.03682813]
["bitfinex","ETHUSD",1769883099941,13.91467454,2412.5,2411.2,1.03682813]
["bitfinex","ETHUSD",1769883100145,13.91467454,2412.5,2411.3,0.51841407]
["bitfinex","ETHUSD",1769883100447,0.869,2412.4,2411.4,1.03674214]
["bitfinex","ETHUSD",1769883100760,0.869,2412.4,2410.3,0.11497703]
["bitfinex","ETHUSD",1769883100761,12.00937291,2412.2,2410.6,0.0011]
["bitfinex","ETHUSD",1769883100932,0.2335703,2412.3,2410.9,1.036929]
["bitfinex","ETHUSD",1769883100933,12.00937291,2412.1,2410.9,1.036929]
["bitfinex","ETHUSD",1769883101330,12.00937291,2412.1,2411.1,1.03685187]
["bitfinex","ETHUSD",1769883101532,12.00937291,2412.1,2410.8,1.03699376]
["bitfinex","ETHUSD",1769883101843,12.00937291,2412.1,2410.6,0.0011]
["bitfinex","ETHUSD",1769883102052,0.869,2412.4,2410.6,0.0011]
["bitfinex","ETHUSD",1769883102053,12.0216872,2411.9,2410.6,0.0011]
["bitfinex","ETHUSD",1769883102350,13.05825739,2411.8,2410.6,0.0011]
["bitfinex","ETHUSD",1769883102550,12.0216872,2411.6,2410.6,0.0011]
["bitfinex","ETHUSD",1769883103734,12.0216872,2411.4,2410.2,0.0011]
["bitfinex","ETHUSD",1769883103960,12.0216872,2411.2,2410.2,0.0011]
["bitfinex","ETHUSD",1769883104338,1.03687113,2411.1,2410.2,0.0011]
["bitfinex","ETHUSD",1769883104540,0.869,2411.0,2410.2,0.0011]
["bitfinex","ETHUSD",1769883104972,12.8906872,2411.0,2409.5,1.03755965]
["bitfinex","ETHUSD",1769883105264,12.8906872,2411.0,2409.6,0.60569159]
["bitfinex","ETHUSD",1769883105555,12.0216872,2411.0,2409.6,0.61826862]
["bitfinex","ETHUSD",1769883105763,1.03687113,2411.1,2409.7,0.01257703]
["bitfinex","ETHUSD",1769883106131,13.05841534,2411.5,2409.7,0.01257703]
["bitfinex","ETHUSD",1769883106366,4.15791341,2412.4,2410.2,1.04983534]
["bitfinex","ETHUSD",1769883106367,0.869,2411.7,2410.2,1.04983534]
["bitfinex","ETHUSD",1769883106665,0.869,2411.7,2410.3,0.01257703]
["bitfinex","ETHUSD",1769883106866,0.869,2411.7,2410.3,0.52240227]
["bitfinex","ETHUSD",1769883107159,0.869,2411.7,2410.3,0.5349793]
["bitfinex","ETHUSD",1769883107461,0.869,2412.3,2410.6,0.01257703]
["bitfinex","ETHUSD",1769883107634,12.8906872,2412.3,2410.3,0.5349793]
["bitfinex","ETHUSD",1769883107836,12.8906872,2412.3,2410.4,0.01257703]
["bitfinex","ETHUSD",1769883108234,12.0216872,2412.1,2410.3,0.52240227]
["bitfinex","ETHUSD",1769883108453,12.0216872,2412.1,2410.4,1.05084928]
["bitfinex","ETHUSD",1769883108454,13.05817144,2412.0,2410.4,1.05084928]
["bitfinex","ETHUSD",1769883108661,13.05817144,2412.0,2410.4,1.03827225]
["bitfinex","ETHUSD",1769883108868,13.05817144,2412.0,2410.5,0.57093635]
["bitfinex","ETHUSD",1769883111070,13.05817144,2412.0,2410.4,0.0011]
["bitfinex","ETHUSD",1769883111248,12.0216872,2411.8,2410.4,0.0011]
["bitfinex","ETHUSD",1769883111571,1.03648424,2412.0,2410.4,0.0011]
["bitfinex","ETHUSD",1769883111572,12.0216872,2411.6,2410.4,0.0011]
["bitfinex","ETHUSD",1769883111772,13.05817144,2412.0,2410.5,1.03712098]
["bitfinex","ETHUSD",1769883111939,0.869,2411.7,2410.6,0.51867715]
["bitfinex","ETHUSD",1769883113072,1.03665616,2411.6,2410.5,1.03712098]
["bitfinex","ETHUSD",1769883113243,13.05834336,2411.6,2410.4,0.0011]
["bitfinex","ETHUSD",1769883116075,0.2335703,2411.5,2410.4,0.0011]
["bitfinex","ETHUSD",1769883116464,12.2552575,2411.5,2410.4,0.0011]
["bitfinex","ETHUSD",1769883116651,12.0216872,2411.5,2410.4,0.0011]
["bitfinex","ETHUSD",1769883116851,12.0216872,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769883117280,12.0216872,2411.1,2410.4,0.0011]
["bitfinex","ETHUSD",1769883117475,0.869,2411.0,2410.4,0.0011]
["bitfinex","ETHUSD",1769883118074,0.869,2411.0,2410.1,0.0011]
["bitfinex","ETHUSD",1769883119663,1.03695715,2410.9,2410.1,0.0011]
["bitfinex","ETHUSD",1769883120774,1.90593989,2411.0,2410.1,0.0011]
["bitfinex","ETHUSD",1769883120981,1.03678513,2411.3,2410.1,0.0011]
["bitfinex","ETHUSD",1769883121282,0.001,2411.4,2410.2,11.73354734]
["bitfinex","ETHUSD",1769883121661,0.001,2411.4,2410.1,0.0011]
["bitfinex","ETHUSD",1769883122157,0.001,2411.4,2410.1,11.73464734]
["bitfinex","ETHUSD",1769883122358,0.001,2411.4,2410.2,13.01200422]
["bitfinex","ETHUSD",1769883122879,4.14681373,2412.1,2410.2,13.01200422]
["bitfinex","ETHUSD",1769883122880,0.001,2412.1,2410.8,11.74612437]
["bitfinex","ETHUSD",1769883123056,1.03747144,2412.1,2410.7,0.869]
["bitfinex","ETHUSD",1769883123257,1.03747144,2412.1,2410.1,0.0011]
["bitfinex","ETHUSD",1769883123258,12.0216872,2411.9,2410.1,0.0011]
["bitfinex","ETHUSD",1769883123452,12.0216872,2411.1,2410.1,0.0011]
["bitfinex","ETHUSD",1769883123652,12.8906872,2411.0,2409.2,0.0011]
["bitfinex","ETHUSD",1769883123849,12.2552575,2410.7,2409.2,0.0011]
["bitfinex","ETHUSD",1769883124356,1.03695715,2410.9,2409.2,11.73464734]
["bitfinex","ETHUSD",1769883124554,1.03695715,2410.9,2409.3,1.18729947]
["bitfinex","ETHUSD",1769883124880,12.0216872,2410.8,2409.2,0.0011]
["bitfinex","ETHUSD",1769883125253,1.90587113,2411.1,2409.4,11.74612437]
["bitfinex","ETHUSD",1769883125457,13.92755833,2411.1,2409.2,11.74722437]
["bitfinex","ETHUSD",1769883125685,13.92755833,2411.1,2409.4,0.01257703]
["bitfinex","ETHUSD",1769883125879,13.92755833,2411.1,2409.5,1.03755965]
["bitfinex","ETHUSD",1769883126069,13.92755833,2411.1,2409.5,1.05013668]
["bitfinex","ETHUSD",1769883126277,13.92755833,2411.1,2409.5,1.03755965]
["bitfinex","ETHUSD",1769883126871,12.53055341,2411.0,2409.3,1.17598014]
["bitfinex","ETHUSD",1769883127066,12.53055341,2410.8,2409.2,0.0011]
["bitfinex","ETHUSD",1769883127265,12.54313044,2410.8,2409.2,0.0011]
["bitfinex","ETHUSD",1769883127494,12.54313044,2410.8,2409.3,1.03761208]
["bitfinex","ETHUSD",1769883128394,12.54313044,2410.8,2409.2,0.0011]
["bitfinex","ETHUSD",1769883128395,12.29698311,2410.4,2409.2,0.0011]
["bitfinex","ETHUSD",1769883128583,12.53055341,2409.9,2408.5,0.0011]
["bitfinex","ETHUSD",1769883129063,0.01257703,2410.2,2408.5,0.0011]
["bitfinex","ETHUSD",1769883129064,12.54313044,2409.5,2408.5,0.0011]
["bitfinex","ETHUSD",1769883129267,12.53055341,2409.3,2408.5,0.0011]
["bitfinex","ETHUSD",1769883129483,12.53055341,2409.3,2408.3,0.0011]
["bitfinex","ETHUSD",1769883129992,12.29698311,2409.3,2408.3,0.0011]
["bitfinex","ETHUSD",1769883130691,12.29698311,2409.0,2408.0,0.0011]
["bitfinex","ETHUSD",1769883130872,0.2335703,2408.9,2408.0,0.0011]
["bitfinex","ETHUSD",1769883131272,12.29698311,2409.0,2408.0,0.0011]
["bitfinex","ETHUSD",1769883131486,0.87,2408.9,2408.0,0.0011]
["bitfinex","ETHUSD",1769883132174,0.87,2408.9,2408.5,0.0011]
["bitfinex","ETHUSD",1769883132794,0.87,2408.9,2408.3,0.0011]
["bitfinex","ETHUSD",1769883133495,0.87,2408.9,2408.0,0.0011]
["bitfinex","ETHUSD",1769883135001,0.87,2409.7,2408.0,11.86413666]
["bitfinex","ETHUSD",1769883135204,0.87,2409.7,2408.1,1.18641367]
["bitfinex","ETHUSD",1769883135402,12.29698311,2409.5,2408.1,1.18641367]
["bitfinex","ETHUSD",1769883135583,12.29698311,2409.5,2408.0,0.0011]
["bitfinex","ETHUSD",1769883135778,0.1024,2409.8,2408.0,0.0011]
["bitfinex","ETHUSD",1769883135980,0.87,2409.8,2408.0,0.0011]
["bitfinex","ETHUSD",1769883136286,13.16698311,2409.8,2408.0,0.0011]
["bitfinex","ETHUSD",1769883136477,13.16698311,2409.8,2408.0,1.18751367]
["bitfinex","ETHUSD",1769883136893,1.03747354,2409.7,2408.1,1.03816286]
["bitfinex","ETHUSD",1769883137901,1.03728439,2410.2,2408.3,11.87561369]
["bitfinex","ETHUSD",1769883138101,1.03728439,2410.2,2408.6,11.87561369]
["bitfinex","ETHUSD",1769883138302,5.01884359,2410.4,2408.6,11.87561369]
["bitfinex","ETHUSD",1769883138303,1.037205,2410.4,2409.0,11.86303666]
["bitfinex","ETHUSD",1769883138984,1.03704318,2410.7,2409.1,1.03773193]
["bitfinex","ETHUSD",1769883139184,1.03704318,2410.7,2409.2,1.70516963]
["bitfinex","ETHUSD",1769883139593,1.90700089,2410.8,2409.2,13.58078332]
["bitfinex","ETHUSD",1769883139799,1.03700089,2410.8,2409.2,13.56820629]
["bitfinex","ETHUSD",1769883140098,1.03700089,2410.8,2409.3,1.46185153]
["bitfinex","ETHUSD",1769883141689,16.44597028,2410.9,2409.4,1.03760272]
["bitfinex","ETHUSD",1769883142017,1.03795715,2410.9,2409.4,1.03760272]
["bitfinex","ETHUSD",1769883142183,1.03795715,2410.9,2409.2,4.16298792]
["bitfinex","ETHUSD",1769883142184,12.29698311,2410.7,2409.2,1.03766042]
["bitfinex","ETHUSD",1769883142511,12.29698311,2410.7,2409.3,1.03764307]
["bitfinex","ETHUSD",1769883142713,12.29698311,2410.7,2409.1,1.03770311]
["bitfinex","ETHUSD",1769883142916,12.29698311,2410.3,2408.9,1.03781628]
["bitfinex","ETHUSD",1769883143210,12.29698311,2410.3,2408.7,1.18881907]
["bitfinex","ETHUSD",1769883143211,0.87,2410.2,2409.0,1.03777073]
["bitfinex","ETHUSD",1769883143593,0.87,2410.2,2409.3,1.03762485]
["bitfinex","ETHUSD",1769883143795,0.87,2410.2,2408.9,4.15116882]
["bitfinex","ETHUSD",1769883144008,0.87,2410.2,2409.5,0.0011]
["bitfinex","ETHUSD",1769883145522,1.03704318,2410.7,2409.5,0.0011]
["bitfinex","ETHUSD",1769883147913,0.001,2410.9,2409.6,12.90055326]
["bitfinex","ETHUSD",1769883149027,0.001,2410.9,2409.6,1.0375166]
["bitfinex","ETHUSD",1769883149800,0.001,2410.9,2409.5,4.1511664]
["bitfinex","ETHUSD",1769883150222,12.29798311,2410.9,2409.5,1.03865965]
["bitfinex","ETHUSD",1769883151155,0.2335703,2410.8,2409.5,0.0011]
["bitfinex","ETHUSD",1769883151427,12.29698311,2410.5,2409.5,0.0011]
["bitfinex","ETHUSD",1769883151615,0.87,2410.4,2409.5,0.0011]
["bitfinex","ETHUSD",1769883151812,1.03721528,2410.3,2409.5,0.0011]
["bitfinex","ETHUSD",1769883152016,12.29698311,2410.2,2409.5,0.0011]
["bitfinex","ETHUSD",1769883152737,12.29698311,2410.2,2409.3,0.0011]
["bitfinex","ETHUSD",1769883155327,1.03730135,2410.1,2409.3,0.0011]
["bitfinex","ETHUSD",1769883157046,12.90500659,2410.1,2409.3,0.0011]
["bitfinex","ETHUSD",1769883158526,12.10127554,2409.8,2408.3,1.03917665]
["bitfinex","ETHUSD",1769883158732,0.87,2409.7,2408.3,1.03917665]
["bitfinex","ETHUSD",1769883159030,12.73770524,2409.7,2408.3,1.03917665]
["bitfinex","ETHUSD",1769883159834,1.0375166,2409.6,2408.3,0.0011]
["bitfinex","ETHUSD",1769883160537,11.86770524,2409.5,2408.3,0.0011]
["bitfinex","ETHUSD",1769883160837,1.0375166,2409.6,2408.3,0.0011]
["bitfinex","ETHUSD",1769883161050,11.86770524,2409.5,2408.3,0.0011]
["bitfinex","ETHUSD",1769883161552,1.0375166,2409.6,2408.4,11.8910372]
["bitfinex","ETHUSD",1769883161721,1.03721528,2410.3,2408.7,11.8910372]
["bitfinex","ETHUSD",1769883161923,1.03721528,2410.3,2408.3,11.26124709]
["bitfinex","ETHUSD",1769883161924,11.83524829,2410.3,2408.3,11.26124709]
["bitfinex","ETHUSD",1769883162256,11.83524829,2410.1,2408.6,1.03792024]
["bitfinex","ETHUSD",1769883162559,9.74096,2410.2,2408.6,1.03794061]
["bitfinex","ETHUSD",1769883162560,12.06881859,2410.0,2408.6,1.03794061]
["bitfinex","ETHUSD",1769883162728,12.70524829,2409.9,2408.6,1.03794061]
["bitfinex","ETHUSD",1769883164159,12.87267878,2409.8,2408.3,0.0011]
["bitfinex","ETHUSD",1769883164380,0.34854733,2410.3,2408.3,0.0011]
["bitfinex","ETHUSD",1769883164381,0.1024,2410.3,2408.7,11.27272412]
["bitfinex","ETHUSD",1769883164531,0.001,2410.6,2408.7,11.27272412]
["bitfinex","ETHUSD",1769883164532,0.001,2410.6,2409.6,11.26014709]
["bitfinex","ETHUSD",1769883165329,0.001,2410.9,2409.6,11.26014709]
["bitfinex","ETHUSD",1769883166249,0.001,2410.9,2409.7,12.29762063]
["bitfinex","ETHUSD",1769883167064,4.14638018,2411.8,2409.9,11.27272412]
["bitfinex","ETHUSD",1769883167065,0.87,2411.7,2409.9,11.27272412]
["bitfinex","ETHUSD",1769883167244,0.87,2411.7,2410.0,12.3886772]
["bitfinex","ETHUSD",1769883168060,12.70524829,2411.7,2410.0,12.3886772]
["bitfinex","ETHUSD",1769883168562,12.70524829,2411.7,2410.1,1.03730135]
["bitfinex","ETHUSD",1769883168563,1.03665616,2411.6,2410.1,1.03730135]
["bitfinex","ETHUSD",1769883169063,0.001,2412.1,2410.5,11.27272412]
["bitfinex","ETHUSD",1769883169264,0.001,2412.1,2410.8,11.27272412]
["bitfinex","ETHUSD",1769883169569,0.001,2412.1,2411.0,0.01257703]
["bitfinex","ETHUSD",1769883169770,0.001,2412.1,2411.0,11.27272412]
["bitfinex","ETHUSD",1769883169967,0.001,2412.1,2411.0,11.26014709]
["bitfinex","ETHUSD",1769883170152,1.03747634,2412.1,2410.9,1.12853011]
["bitfinex","ETHUSD",1769883170470,1.03747634,2412.1,2410.6,1.0370862]
["bitfinex","ETHUSD",1769883170848,1.03747634,2412.1,2410.5,12.29725427]
["bitfinex","ETHUSD",1769883171663,1.03747634,2412.1,2410.5,1.03710718]
["bitfinex","ETHUSD",1769883171862,11.83524829,2411.6,2410.1,1.03726812]
["bitfinex","ETHUSD",1769883172055,0.87,2411.5,2410.1,1.03726812]
["bitfinex","ETHUSD",1769883172250,12.87272463,2412.1,2410.1,0.87]
["bitfinex","ETHUSD",1769883172451,13.74272463,2412.1,2410.4,1.03717225]
["bitfinex","ETHUSD",1769883172655,11.83524829,2411.9,2410.4,1.03717225]
["bitfinex","ETHUSD",1769883173042,11.83524829,2411.9,2410.3,1.03720761]
["bitfinex","ETHUSD",1769883173649,11.83524829,2411.7,2410.2,1.03722402]
["bitfinex","ETHUSD",1769883173983,11.83524829,2411.7,2410.3,1.03720988]
["bitfinex","ETHUSD",1769883174145,11.83524829,2411.7,2410.3,1.03720493]
["bitfinex","ETHUSD",1769883174666,1.03665616,2411.6,2410.3,1.03720493]
["bitfinex","ETHUSD",1769883176851,11.83524829,2411.7,2410.2,1.64289515]
["bitfinex","ETHUSD",1769883177053,11.83524829,2411.7,2410.2,1.64290119]
["bitfinex","ETHUSD",1769883177261,11.83524829,2411.7,2410.2,1.03725523]
["bitfinex","ETHUSD",1769883177471,11.83524829,2411.7,2410.1,1.90726973]
["bitfinex","ETHUSD",1769883177670,11.83524829,2411.7,2410.2,1.03725438]
["bitfinex","ETHUSD",1769883177877,11.83524829,2411.7,2410.1,1.90728323]
["bitfinex","ETHUSD",1769883178079,1.03652721,2411.9,2410.2,12.29737855]
["bitfinex","ETHUSD",1769883178275,1.03652721,2411.9,2410.3,1.73164118]
["bitfinex","ETHUSD",1769883178276,12.88435253,2411.9,2410.3,1.73164118]
["bitfinex","ETHUSD",1769883178453,11.84782532,2411.7,2410.2,1.03725511]
["bitfinex","ETHUSD",1769883178650,12.71782532,2411.6,2410.1,1.03727793]
["bitfinex","ETHUSD",1769883178961,12.87194743,2411.5,2409.8,1.03743049]
["bitfinex","ETHUSD",1769883179275,13.39471653,2411.5,2409.9,1.64472995]
["bitfinex","ETHUSD",1769883180273,13.21544036,2411.4,2409.9,1.64472995]
["bitfinex","ETHUSD",1769883180462,12.70524829,2411.4,2409.9,1.64472995]
["bitfinex","ETHUSD",1769883180662,12.71782532,2411.4,2409.9,1.64472995]
["bitfinex","ETHUSD",1769883180885,1.03678513,2411.3,2410.1,0.0011]
["bitfinex","ETHUSD",1769883181053,1.03678513,2411.3,2409.3,1.03763214]
["bitfinex","ETHUSD",1769883181054,11.84782532,2410.9,2409.3,1.03763214]
["bitfinex","ETHUSD",1769883181256,11.83524829,2410.7,2409.3,1.03763214]
["bitfinex","ETHUSD",1769883181481,11.83524829,2410.3,2408.9,0.47744765]
["bitfinex","ETHUSD",1769883181701,0.01257703,2410.4,2408.9,0.0011]
["bitfinex","ETHUSD",1769883181702,11.84782532,2409.9,2408.9,0.0011]
["bitfinex","ETHUSD",1769883181991,11.83524829,2409.7,2408.9,0.0011]
["bitfinex","ETHUSD",1769883182199,11.84782532,2409.7,2408.5,0.0011]
["bitfinex","ETHUSD",1769883182358,0.87,2409.8,2408.6,1.03792038]
["bitfinex","ETHUSD",1769883182556,12.70524829,2409.8,2408.5,0.0011]
["bitfinex","ETHUSD",1769883182854,1.03747354,2409.7,2408.5,0.0011]
["bitfinex","ETHUSD",1769883183182,0.87,2409.7,2408.5,0.0011]
["bitfinex","ETHUSD",1769883183489,12.71782532,2409.7,2408.5,0.0011]
["bitfinex","ETHUSD",1769883183654,0.01257703,2409.7,2408.5,0.0011]
["bitfinex","ETHUSD",1769883183859,1.05003523,2409.8,2408.5,0.0011]
["bitfinex","ETHUSD",1769883183860,1.0374582,2409.8,2408.5,0.0011]
["bitfinex","ETHUSD",1769883185087,4.14971577,2409.9,2408.5,0.0011]
["bitfinex","ETHUSD",1769883185386,15.98496406,2409.9,2408.5,0.0011]
["bitfinex","ETHUSD",1769883185590,11.83524829,2409.7,2408.5,0.0011]
["bitfinex","ETHUSD",1769883186079,4.1622928,2409.9,2408.5,0.0011]
["bitfinex","ETHUSD",1769883186256,11.83524829,2409.8,2408.5,0.0011]
["bitfinex","ETHUSD",1769883186461,11.83524829,2409.4,2408.5,0.0011]
["bitfinex","ETHUSD",1769883186760,0.87,2409.3,2408.5,0.0011]
["bitfinex","ETHUSD",1769883187196,1.03768885,2409.2,2408.5,0.0011]
["bitfinex","ETHUSD",1769883187858,1.03767368,2409.3,2408.5,0.0011]
["bitfinex","ETHUSD",1769883188471,1.03755965,2409.5,2408.5,0.0011]
["bitfinex","ETHUSD",1769883189083,0.1024,2410.0,2408.5,11.97322594]
["bitfinex","ETHUSD",1769883189395,1.03736803,2410.0,2408.6,1.19732259]
["bitfinex","ETHUSD",1769883189562,1.03736803,2410.0,2408.5,0.0011]
["bitfinex","ETHUSD",1769883191696,11.94761078,2410.0,2408.5,0.0011]
["bitfinex","ETHUSD",1769883192305,11.24621305,2409.9,2408.5,0.0011]
["bitfinex","ETHUSD",1769883192478,1.40687329,2410.0,2408.8,11.97212594]
["bitfinex","ETHUSD",1769883192678,1.03736803,2410.0,2408.9,1.19721259]
["bitfinex","ETHUSD",1769883192971,1.03736803,2410.0,2408.5,0.0011]
["bitfinex","ETHUSD",1769883193175,10.91024275,2409.8,2408.5,0.0011]
["bitfinex","ETHUSD",1769883193391,11.01264275,2409.7,2408.7,0.0011]
["bitfinex","ETHUSD",1769883195003,1.03725831,2410.2,2408.9,11.97212594]
["bitfinex","ETHUSD",1769883195210,10.91024275,2410.0,2409.0,1.1984703]
["bitfinex","ETHUSD",1769883195420,10.91024275,2410.0,2408.7,0.0011]
["bitfinex","ETHUSD",1769883195421,0.01257703,2409.7,2408.7,0.0011]
["bitfinex","ETHUSD",1769883195623,0.01257703,2409.5,2408.7,0.0011]
["bitfinex","ETHUSD",1769883195815,12.10461716,2409.5,2407.9,1.0382287]
["bitfinex","ETHUSD",1769883195980,12.10461716,2409.5,2407.5,0.0011]
["bitfinex","ETHUSD",1769883195981,10.92281978,2409.2,2407.5,0.0011]
["bitfinex","ETHUSD",1769883196181,0.01257703,2408.7,2407.5,0.0011]
["bitfinex","ETHUSD",1769883196384,0.87,2408.6,2407.5,0.0011]
["bitfinex","ETHUSD",1769883196580,0.01257703,2408.5,2407.5,0.0011]
["bitfinex","ETHUSD",1769883197192,0.88257703,2408.6,2407.5,0.0011]
["bitfinex","ETHUSD",1769883197394,1.90795308,2408.6,2407.5,0.0011]
["bitfinex","ETHUSD",1769883197598,1.90795308,2408.6,2407.3,0.0011]
["bitfinex","ETHUSD",1769883197599,0.01257703,2408.0,2407.3,0.0011]
["bitfinex","ETHUSD",1769883197818,0.87,2407.9,2407.3,0.0011]
["bitfinex","ETHUSD",1769883197991,0.01257703,2407.5,2405.8,1.03913234]
["bitfinex","ETHUSD",1769883198212,10.91024275,2407.5,2405.6,0.0011]
["bitfinex","ETHUSD",1769883198393,10.91024275,2407.5,2406.0,1.03906411]
["bitfinex","ETHUSD",1769883198591,4.07283901,2407.4,2405.6,0.0011]
["bitfinex","ETHUSD",1769883198789,1.10485901,2407.4,2405.9,1.04021146]
["bitfinex","ETHUSD",1769883198988,0.01257703,2407.3,2405.9,1.04021146]
["bitfinex","ETHUSD",1769883199185,1.03855101,2407.2,2405.9,0.0011]
["bitfinex","ETHUSD",1769883199385,2.13076936,2407.4,2405.9,0.0011]
["bitfinex","ETHUSD",1769883199586,1.03848738,2407.4,2405.9,0.0011]
["bitfinex","ETHUSD",1769883200185,10.92686371,2407.2,2405.9,0.0011]
["bitfinex","ETHUSD",1769883200385,0.87,2407.1,2405.9,0.0011]
["bitfinex","ETHUSD",1769883202824,1.03845853,2407.5,2405.9,11.97322594]
["bitfinex","ETHUSD",1769883203139,1.03845853,2407.5,2406.0,1.19732259]
["bitfinex","ETHUSD",1769883203490,1.03845853,2407.5,2406.1,1.0390258]
["bitfinex","ETHUSD",1769883203792,4.48908662,2407.9,2406.1,13.01115174]
["bitfinex","ETHUSD",1769883203793,1.27187242,2407.9,2406.1,13.01115174]
["bitfinex","ETHUSD",1769883203995,1.0380961,2408.3,2406.5,11.97212594]
["bitfinex","ETHUSD",1769883204901,1.03786117,2408.8,2406.9,11.97212594]
["bitfinex","ETHUSD",1769883205205,1.03786117,2408.8,2407.0,1.19887469]
["bitfinex","ETHUSD",1769883205525,1.03786117,2408.8,2407.1,1.03859415]
["bitfinex","ETHUSD",1769883206022,0.88662096,2409.0,2407.1,1.03859415]
["bitfinex","ETHUSD",1769883206023,0.88662096,2409.0,2407.2,11.9887469]
["bitfinex","ETHUSD",1769883206224,1.05421156,2409.5,2407.6,11.97212594]
["bitfinex","ETHUSD",1769883206423,0.52044502,2409.4,2407.7,13.17100063]
["bitfinex","ETHUSD",1769883207338,10.91024275,2409.8,2407.9,0.01662096]
["bitfinex","ETHUSD",1769883207624,0.2158941,2410.4,2408.4,11.97212594]
["bitfinex","ETHUSD",1769883207625,1.03729566,2410.2,2408.4,11.97212594]
["bitfinex","ETHUSD",1769883207801,1.03729566,2410.2,2408.3,0.01662096]
["bitfinex","ETHUSD",1769883207802,0.87,2410.3,2408.5,11.9887469]
["bitfinex","ETHUSD",1769883207997,0.87,2410.3,2408.6,1.19887469]
["bitfinex","ETHUSD",1769883207998,1.90722998,2410.3,2408.6,1.19887469]
["bitfinex","ETHUSD",1769883208203,1.90722998,2410.3,2408.3,11.97212594]
["bitfinex","ETHUSD",1769883208417,1.90722998,2410.3,2408.1,1.05478382]
["bitfinex","ETHUSD",1769883208418,0.01662096,2410.1,2408.1,1.03816286]
["bitfinex","ETHUSD",1769883208618,0.60560911,2410.2,2408.4,11.97212594]
["bitfinex","ETHUSD",1769883208851,1.05381316,2410.4,2408.7,11.9887469]
["bitfinex","ETHUSD",1769883209051,1.05381316,2410.4,2408.7,11.97212594]
["bitfinex","ETHUSD",1769883209411,1.05381316,2410.4,2408.8,1.03786117]
["bitfinex","ETHUSD",1769883209639,0.52189731,2410.3,2408.9,1.71614318]
["bitfinex","ETHUSD",1769883210146,0.53851827,2410.3,2408.9,1.71614318]
["bitfinex","ETHUSD",1769883210313,0.53851827,2410.3,2408.8,1.03786117]
["bitfinex","ETHUSD",1769883211236,11.44876102,2410.3,2408.6,1.03790718]
["bitfinex","ETHUSD",1769883211529,11.44876102,2410.3,2408.3,4.15227224]
["bitfinex","ETHUSD",1769883211530,1.03734439,2410.0,2408.3,4.15227224]
["bitfinex","ETHUSD",1769883211733,1.03734439,2410.0,2408.2,13.52928402]
["bitfinex","ETHUSD",1769883211734,10.91024275,2409.8,2408.2,0.51908143]
["bitfinex","ETHUSD",1769883211906,1.05396535,2410.0,2408.2,13.01024505]
["bitfinex","ETHUSD",1769883211907,2.06641679,2409.7,2408.2,13.01024505]
["bitfinex","ETHUSD",1769883212106,0.87,2409.7,2408.2,13.01024505]
["bitfinex","ETHUSD",1769883212316,1.90734439,2410.0,2408.2,13.02686601]
["bitfinex","ETHUSD",1769883212511,12.8342081,2410.0,2408.2,1.03811911]
["bitfinex","ETHUSD",1769883212715,10.91024275,2409.8,2408.3,0.51905981]
["bitfinex","ETHUSD",1769883213715,10.92686371,2409.6,2407.7,1.19887469]
["bitfinex","ETHUSD",1769883213934,1.0540945,2409.7,2408.3,1.03804845]
["bitfinex","ETHUSD",1769883213935,1.03747354,2409.7,2408.3,1.03804845]
["bitfinex","ETHUSD",1769883214133,0.2335703,2409.6,2407.8,11.97212594]
["bitfinex","ETHUSD",1769883214334,10.92686371,2409.5,2408.1,1.03816]
["bitfinex","ETHUSD",1769883214538,1.1160434,2409.4,2408.3,1.03807053]
["bitfinex","ETHUSD",1769883215045,1.1160434,2409.4,2408.1,1.5572511]
["bitfinex","ETHUSD",1769883215224,1.1160434,2409.4,2408.3,1.03807485]
["bitfinex","ETHUSD",1769883215410,1.1160434,2409.4,2408.2,1.0380941]
["bitfinex","ETHUSD",1769883215744,1.1160434,2409.4,2407.6,4.15345823]
["bitfinex","ETHUSD",1769883215954,1.63991648,2409.3,2407.6,5.85469414]
["bitfinex","ETHUSD",1769883216110,12.56678019,2409.3,2407.6,5.85469414]
["bitfinex","ETHUSD",1769883218638,0.87,2409.2,2407.6,5.85469414]
["bitfinex","ETHUSD",1769883218952,1.1160434,2409.1,2407.7,1.88651985]
["bitfinex","ETHUSD",1769883219471,12.90246074,2409.1,2407.7,1.88651985]
["bitfinex","ETHUSD",1769883219635,11.78641734,2408.9,2407.6,1.03837044]
["bitfinex","ETHUSD",1769883219836,11.78641734,2408.9,2407.5,1.03839572]
["bitfinex","ETHUSD",1769883220139,11.78641734,2408.9,2407.2,1.71937071]
["bitfinex","ETHUSD",1769883220140,1.03799045,2408.5,2407.2,1.71937071]
["bitfinex","ETHUSD",1769883220359,0.87,2408.4,2407.2,1.71937071]
["bitfinex","ETHUSD",1769883221618,0.01662096,2408.3,2407.2,0.68084368]
["bitfinex","ETHUSD",1769883221767,11.03259001,2408.2,2406.8,1.03869855]
["bitfinex","ETHUSD",1769883221971,11.03259001,2408.2,2406.6,1.0387965]
["bitfinex","ETHUSD",1769883222170,11.03259001,2408.0,2406.5,1.03883396]
["bitfinex","ETHUSD",1769883222462,11.03259001,2408.0,2406.2,11.32361841]
["bitfinex","ETHUSD",1769883222463,1.03824909,2407.9,2406.2,11.32361841]
["bitfinex","ETHUSD",1769883222664,1.03824909,2407.9,2406.3,11.32361841]
["bitfinex","ETHUSD",1769883222866,1.55737364,2407.9,2406.4,1.1489828]
["bitfinex","ETHUSD",1769883223386,1.55737364,2407.9,2406.4,1.13236184]
["bitfinex","ETHUSD",1769883224078,0.87,2408.4,2406.9,11.32361841]
["bitfinex","ETHUSD",1769883224262,11.03259001,2408.7,2407.0,1.05525826]
["bitfinex","ETHUSD",1769883224468,11.90259001,2409.1,2407.1,11.32361841]
["bitfinex","ETHUSD",1769883224768,1.03777501,2409.0,2407.3,0.01662096]
["bitfinex","ETHUSD",1769883225290,0.4184051,2409.1,2407.6,0.01662096]
["bitfinex","ETHUSD",1769883225475,1.03771813,2409.2,2407.7,0.01662096]
["bitfinex","ETHUSD",1769883225674,11.03259001,2409.5,2407.7,0.01662096]
["bitfinex","ETHUSD",1769883225675,1.03767153,2409.3,2407.7,0.01662096]
["bitfinex","ETHUSD",1769883226377,4.15042528,2409.4,2407.7,0.01662096]
["bitfinex","ETHUSD",1769883226378,1.03760272,2409.4,2407.9,1.03824909]
["bitfinex","ETHUSD",1769883228493,0.001,2409.6,2407.9,12.3618675]
["bitfinex","ETHUSD",1769883228679,0.001,2409.6,2408.2,0.01662096]
["bitfinex","ETHUSD",1769883228882,0.001,2409.2,2408.0,2.52314848]
["bitfinex","ETHUSD",1769883229079,0.001,2409.2,2408.0,0.88662096]
["bitfinex","ETHUSD",1769883229590,0.001,2409.2,2408.0,0.87]
["bitfinex","ETHUSD",1769883230888,0.001,2409.2,2408.1,1.03816286]
["bitfinex","ETHUSD",1769883232799,1.03781809,2408.9,2407.7,1.03833534]
["bitfinex","ETHUSD",1769883233104,1.03781809,2408.9,2407.7,1.67107208]
["bitfinex","ETHUSD",1769883233105,0.51890886,2408.8,2407.7,1.67107208]
["bitfinex","ETHUSD",1769883233614,0.87,2409.1,2407.7,1.67107208]
["bitfinex","ETHUSD",1769883233814,1.90773342,2409.1,2407.7,1.67107208]
["bitfinex","ETHUSD",1769883234503,0.87,2409.1,2407.8,11.32361841]
["bitfinex","ETHUSD",1769883235002,0.87,2409.1,2407.9,1.03824909]
["bitfinex","ETHUSD",1769883235178,0.87,2409.1,2408.0,1.64982429]
["bitfinex","ETHUSD",1769883237224,12.94033613,2409.1,2407.7,0.63273674]
["bitfinex","ETHUSD",1769883237419,12.94033613,2409.1,2407.9,1.03824421]
["bitfinex","ETHUSD",1769883237627,12.94033613,2409.1,2408.0,1.03820553]
["bitfinex","ETHUSD",1769883238409,1.90774546,2409.1,2408.0,1.03820553]
["bitfinex","ETHUSD",1769883238606,0.87,2409.1,2408.0,1.03820553]
["bitfinex","ETHUSD",1769883238807,0.87,2409.1,2408.1,0.51910678]
["bitfinex","ETHUSD",1769883239008,1.9077391,2409.1,2408.1,0.51910678]
["bitfinex","ETHUSD",1769883239309,0.87,2409.1,2408.2,1.03811975]
["bitfinex","ETHUSD",1769883239700,1.90773447,2409.1,2408.2,1.03811975]
["bitfinex","ETHUSD",1769883240206,1.90773447,2409.1,2408.1,1.038136]
["bitfinex","ETHUSD",1769883240528,0.60695212,2409.0,2408.1,1.038136]
["bitfinex","ETHUSD",1769883240700,0.001,2409.0,2408.1,1.038136]
["bitfinex","ETHUSD",1769883240907,0.001,2409.0,2408.1,1.03815722]
["bitfinex","ETHUSD",1769883241222,0.001,2409.0,2408.0,1.03818773]
["bitfinex","ETHUSD",1769883241821,0.001,2409.0,2407.5,1.03842159]
["bitfinex","ETHUSD",1769883242537,11.03359001,2409.0,2407.5,1.03842159]
["bitfinex","ETHUSD",1769883242748,1.29413245,2408.9,2407.6,1.73857264]
["bitfinex","ETHUSD",1769883243532,1.29413245,2408.9,2407.6,1.7551936]
["bitfinex","ETHUSD",1769883243732,1.03786117,2408.8,2407.7,1.03833534]
["bitfinex","ETHUSD",1769883243937,12.07045118,2408.8,2407.7,1.03833534]
["bitfinex","ETHUSD",1769883244741,1.29413245,2408.9,2407.7,1.03833534]
["bitfinex","ETHUSD",1769883244900,1.03880803,2409.0,2407.8,0.51917164]
["bitfinex","ETHUSD",1769883246206,12.07139804,2409.0,2407.9,1.03824909]
["bitfinex","ETHUSD",1769883247617,0.001,2409.2,2408.4,0.01662096]
["bitfinex","ETHUSD",1769883247830,1.03852461,2409.6,2408.4,2.00955369]
["bitfinex","ETHUSD",1769883248140,10.60353757,2409.6,2408.5,1.03799045]
["bitfinex","ETHUSD",1769883248505,0.001,2409.6,2408.5,1.03799045]
["bitfinex","ETHUSD",1769883249232,0.001,2409.6,2408.6,0.01662096]
["bitfinex","ETHUSD",1769883250035,0.001,2409.6,2408.5,1.05461141]
["bitfinex","ETHUSD",1769883250216,0.001,2409.6,2408.7,1.05452522]
["bitfinex","ETHUSD",1769883250610,0.001,2409.6,2408.8,0.01662096]
["bitfinex","ETHUSD",1769883251307,0.001,2409.6,2408.7,1.05452522]
["bitfinex","ETHUSD",1769883251508,0.001,2409.6,2408.7,1.03790426]
["bitfinex","ETHUSD",1769883251803,0.001,2409.6,2407.8,0.5357926]
["bitfinex","ETHUSD",1769883251804,10.60353757,2409.6,2407.8,0.5357926]
["bitfinex","ETHUSD",1769883252033,10.60353757,2409.6,2408.3,1.03807451]
["bitfinex","ETHUSD",1769883252223,10.60253757,2409.4,2407.8,1.05491317]
["bitfinex","ETHUSD",1769883252534,10.60253757,2409.4,2408.1,0.0011]
["bitfinex","ETHUSD",1769883252832,1.25100972,2409.3,2408.1,0.0011]
["bitfinex","ETHUSD",1769883254417,1.03768885,2409.2,2408.1,0.0011]
["bitfinex","ETHUSD",1769883256233,11.64022642,2409.2,2408.1,0.0011]
["bitfinex","ETHUSD",1769883256649,10.60253757,2409.2,2408.1,0.0011]
["bitfinex","ETHUSD",1769883256843,1.25100972,2409.3,2408.1,0.0011]
["bitfinex","ETHUSD",1769883257147,0.001,2409.4,2408.2,0.01662096]
["bitfinex","ETHUSD",1769883257304,0.001,2409.4,2408.1,0.01772096]
["bitfinex","ETHUSD",1769883257305,11.64115438,2409.4,2408.1,0.0011]
["bitfinex","ETHUSD",1769883258260,10.60353757,2409.4,2408.1,0.0011]
["bitfinex","ETHUSD",1769883258415,0.001,2409.4,2408.3,0.01662096]
["bitfinex","ETHUSD",1769883258619,0.001,2409.4,2408.7,1.03790426]
["bitfinex","ETHUSD",1769883258923,0.001,2409.4,2408.8,0.52061423]
["bitfinex","ETHUSD",1769883260631,0.001,2409.4,2408.9,1.03781809]
["bitfinex","ETHUSD",1769883262527,0.001,2409.4,2408.8,0.52061423]
["bitfinex","ETHUSD",1769883262728,0.001,2409.4,2408.1,0.0011]
["bitfinex","ETHUSD",1769883262729,10.60353757,2409.4,2408.1,0.0011]
["bitfinex","ETHUSD",1769883263047,10.60353757,2409.4,2408.4,1.03802476]
["bitfinex","ETHUSD",1769883263440,10.60353757,2409.4,2408.1,0.0011]
["bitfinex","ETHUSD",1769883263744,10.60253757,2409.2,2408.1,0.0011]
["bitfinex","ETHUSD",1769883263950,10.60253757,2409.0,2408.1,0.0011]
["bitfinex","ETHUSD",1769883264523,10.60253757,2408.8,2407.5,0.59574939]
["bitfinex","ETHUSD",1769883264723,1.94049376,2409.1,2406.9,0.0011]
["bitfinex","ETHUSD",1769883264724,10.60253757,2408.2,2406.9,0.0011]
["bitfinex","ETHUSD",1769883264923,10.60253757,2408.0,2406.9,0.0011]
["bitfinex","ETHUSD",1769883266046,11.00704283,2408.0,2406.9,0.0011]
["bitfinex","ETHUSD",1769883266553,11.00704283,2408.0,2406.1,0.0011]
["bitfinex","ETHUSD",1769883266554,10.60253757,2407.8,2406.1,0.0011]
["bitfinex","ETHUSD",1769883266754,10.60253757,2407.4,2406.1,0.0011]
["bitfinex","ETHUSD",1769883266957,1.03842159,2407.5,2406.1,0.0011]
["bitfinex","ETHUSD",1769883266958,10.60253757,2407.2,2406.1,0.0011]
["bitfinex","ETHUSD",1769883267142,1.07049376,2407.3,2406.3,0.01662096]
["bitfinex","ETHUSD",1769883267345,1.90842159,2407.5,2406.2,0.01662096]
["bitfinex","ETHUSD",1769883267550,10.60253757,2407.4,2406.1,0.01772096]
["bitfinex","ETHUSD",1769883267752,0.43700526,2407.3,2406.1,0.0011]
["bitfinex","ETHUSD",1769883267956,11.70649185,2407.2,2406.1,0.0011]
["bitfinex","ETHUSD",1769883268336,11.70649185,2407.2,2405.6,0.0011]
["bitfinex","ETHUSD",1769883268654,10.60253757,2407.0,2405.6,0.0011]
["bitfinex","ETHUSD",1769883268952,10.60253757,2406.8,2405.6,0.0011]
["bitfinex","ETHUSD",1769883269267,1.30700526,2406.8,2405.6,0.0011]
["bitfinex","ETHUSD",1769883269441,11.70710614,2406.8,2405.6,0.0011]
["bitfinex","ETHUSD",1769883270853,10.60253757,2406.6,2405.6,0.0011]
["bitfinex","ETHUSD",1769883272230,11.03954283,2406.6,2405.6,0.0011]
["bitfinex","ETHUSD",1769883272432,10.60253757,2406.4,2405.0,0.24454]
["bitfinex","ETHUSD",1769883272640,11.03954283,2406.4,2405.0,0.24454]
["bitfinex","ETHUSD",1769883272858,10.60253757,2406.2,2405.0,0.24454]
["bitfinex","ETHUSD",1769883273052,10.60253757,2406.0,2405.0,0.24454]
["bitfinex","ETHUSD",1769883273746,0.871,2406.1,2405.0,0.24454]
["bitfinex","ETHUSD",1769883273747,10.90141899,2405.9,2405.0,0.24454]
["bitfinex","ETHUSD",1769883273947,11.11302071,2405.8,2405.0,0.24454]
["bitfinex","ETHUSD",1769883274967,11.64173614,2405.7,2405.0,0.24454]
["bitfinex","ETHUSD",1769883275138,10.60253757,2405.7,2405.0,0.24454]
["bitfinex","ETHUSD",1769883275732,10.60253757,2405.7,2404.7,0.0011]
["bitfinex","ETHUSD",1769883277069,1.54966228,2405.8,2404.7,0.0011]
["bitfinex","ETHUSD",1769883277234,0.64420978,2405.7,2404.7,0.0011]
["bitfinex","ETHUSD",1769883277442,10.81039075,2405.7,2404.7,0.0011]
["bitfinex","ETHUSD",1769883277834,10.81039075,2405.7,2404.9,0.0011]
["bitfinex","ETHUSD",1769883278966,11.84959291,2405.7,2404.9,0.0011]
["bitfinex","ETHUSD",1769883279558,11.84959291,2405.7,2404.7,0.0011]
["bitfinex","ETHUSD",1769883280455,0.871,2405.6,2404.7,0.0011]
["bitfinex","ETHUSD",1769883281048,10.81039075,2405.4,2404.7,0.0011]
["bitfinex","ETHUSD",1769883282679,10.81039075,2405.4,2404.0,0.0011]
["bitfinex","ETHUSD",1769883282844,11.73239809,2405.4,2404.0,0.0011]
["bitfinex","ETHUSD",1769883283039,11.21338614,2405.2,2404.0,0.0011]
["bitfinex","ETHUSD",1769883284369,12.13539348,2405.2,2404.0,0.0011]
["bitfinex","ETHUSD",1769883284545,11.21338614,2405.0,2404.0,0.0011]
["bitfinex","ETHUSD",1769883284745,12.08438614,2404.9,2404.0,0.0011]
["bitfinex","ETHUSD",1769883285254,12.25297363,2404.8,2404.0,0.0011]
["bitfinex","ETHUSD",1769883286840,1.03958749,2404.8,2404.0,0.0011]
["bitfinex","ETHUSD",1769883287054,11.21338614,2404.4,2403.2,0.28457277]
["bitfinex","ETHUSD",1769883287250,0.0995782,2403.4,2402.7,1.0404803]
["bitfinex","ETHUSD",1769883287459,0.0995782,2403.4,2402.5,4.16233071]
["bitfinex","ETHUSD",1769883287661,0.0995782,2403.4,2402.7,1.04049567]
["bitfinex","ETHUSD",1769883288768,0.0995782,2403.4,2402.3,10.74139873]
["bitfinex","ETHUSD",1769883288769,0.0995782,2403.4,2402.4,0.01662096]
["bitfinex","ETHUSD",1769883289070,0.0995782,2403.4,2402.4,1.07746406]
["bitfinex","ETHUSD",1769883289273,0.0995782,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769883289274,1.13978259,2403.4,2402.0,1.04189933]
["bitfinex","ETHUSD",1769883289979,1.13977801,2403.4,2402.0,11.78329806]
["bitfinex","ETHUSD",1769883290278,1.13977801,2403.4,2402.9,0.0011]
["bitfinex","ETHUSD",1769883290678,0.0995782,2403.4,2402.9,0.0011]
["bitfinex","ETHUSD",1769883293363,1.0399767,2403.9,2402.9,0.0011]
["bitfinex","ETHUSD",1769883293567,1.91195535,2404.0,2402.9,0.0011]
["bitfinex","ETHUSD",1769883294073,0.1024,2404.5,2402.9,0.0011]
["bitfinex","ETHUSD",1769883294252,0.872,2404.2,2402.9,0.0011]
["bitfinex","ETHUSD",1769883294674,11.21338614,2404.5,2403.0,0.01662096]
["bitfinex","ETHUSD",1769883294976,4.15869583,2404.7,2403.0,0.01662096]
["bitfinex","ETHUSD",1769883294977,1.03957366,2404.9,2403.4,10.75801969]
["bitfinex","ETHUSD",1769883295181,1.03957366,2404.9,2403.0,0.01662096]
["bitfinex","ETHUSD",1769883295182,0.1024,2404.8,2402.9,10.74249873]
["bitfinex","ETHUSD",1769883295350,11.21338614,2404.3,2402.9,0.0011]
["bitfinex","ETHUSD",1769883295671,13.20672475,2404.2,2402.9,0.0011]
["bitfinex","ETHUSD",1769883296173,1.99333861,2404.2,2402.9,10.74249873]
["bitfinex","ETHUSD",1769883296351,0.872,2404.2,2403.0,10.74139873]
["bitfinex","ETHUSD",1769883296693,11.21338614,2404.6,2403.1,10.74139873]
["bitfinex","ETHUSD",1769883296860,1.03958547,2404.9,2403.2,10.75801969]
["bitfinex","ETHUSD",1769883297173,1.03958547,2404.9,2403.2,11.8155386]
["bitfinex","ETHUSD",1769883297174,0.872,2404.8,2403.2,11.8155386]
["bitfinex","ETHUSD",1769883297554,0.872,2404.8,2403.3,11.79825603]
["bitfinex","ETHUSD",1769883297877,1.91160077,2404.8,2403.4,10.74139873]
["bitfinex","ETHUSD",1769883298074,1.91160077,2404.8,2403.5,1.17816351]
["bitfinex","ETHUSD",1769883298281,0.872,2404.8,2403.5,1.17816351]
["bitfinex","ETHUSD",1769883298450,1.91159355,2404.8,2403.5,1.17816351]
["bitfinex","ETHUSD",1769883298776,11.21338614,2405.0,2403.5,1.17816351]
["bitfinex","ETHUSD",1769883298977,12.08538614,2405.0,2403.5,1.17816351]
["bitfinex","ETHUSD",1769883299282,11.21338614,2404.8,2403.3,1.04023634]
["bitfinex","ETHUSD",1769883299580,1.03967395,2404.6,2403.3,1.04023634]
["bitfinex","ETHUSD",1769883301250,4.39149822,2405.1,2403.5,10.74139873]
["bitfinex","ETHUSD",1769883301251,12.25284957,2405.1,2403.5,10.74139873]
["bitfinex","ETHUSD",1769883301458,12.68985483,2405.1,2403.6,1.07413987]
["bitfinex","ETHUSD",1769883301747,11.21338614,2404.6,2403.3,1.04023634]
["bitfinex","ETHUSD",1769883301971,4.17445223,2405.3,2403.3,1.04023634]
["bitfinex","ETHUSD",1769883301972,0.001,2405.5,2403.3,11.79825603]
["bitfinex","ETHUSD",1769883302171,0.001,2405.5,2404.1,10.74139873]
["bitfinex","ETHUSD",1769883302374,0.001,2405.5,2403.8,0.01662096]
["bitfinex","ETHUSD",1769883302375,13.1256774,2405.5,2404.2,1.07580197]
["bitfinex","ETHUSD",1769883302574,11.21338614,2405.2,2403.3,1.04023634]
["bitfinex","ETHUSD",1769883302888,0.1024,2405.3,2403.3,1.04023634]
["bitfinex","ETHUSD",1769883302889,11.21338614,2405.0,2403.4,0.62753216]
["bitfinex","ETHUSD",1769883303596,0.11902096,2405.3,2403.2,2.1144027]
["bitfinex","ETHUSD",1769883303597,11.21338614,2404.4,2403.2,2.1144027]
["bitfinex","ETHUSD",1769883303763,0.001,2404.6,2403.2,1.05688379]
["bitfinex","ETHUSD",1769883304152,0.001,2404.6,2403.2,1.04027772]
["bitfinex","ETHUSD",1769883304153,11.21338614,2404.4,2403.2,1.04027772]
["bitfinex","ETHUSD",1769883304379,11.21338614,2404.4,2403.1,0.0011]
["bitfinex","ETHUSD",1769883304380,0.2335703,2404.3,2403.1,0.0011]
["bitfinex","ETHUSD",1769883304684,11.21338614,2404.0,2403.1,0.0011]
["bitfinex","ETHUSD",1769883304869,12.08538614,2403.9,2403.1,0.0011]
["bitfinex","ETHUSD",1769883305803,11.21338614,2403.6,2402.6,0.0011]
["bitfinex","ETHUSD",1769883305957,0.21707,2403.0,2402.6,0.0011]
["bitfinex","ETHUSD",1769883307562,11.22409719,2403.9,2402.6,0.0011]
["bitfinex","ETHUSD",1769883307756,11.22409719,2403.5,2402.6,0.0011]
["bitfinex","ETHUSD",1769883307960,13.21850691,2403.4,2402.6,0.0011]
["bitfinex","ETHUSD",1769883308504,1.99440972,2403.4,2402.2,1.04071182]
["bitfinex","ETHUSD",1769883308665,0.872,2403.4,2402.2,1.04071182]
["bitfinex","ETHUSD",1769883309595,1.04023634,2403.3,2402.0,0.0011]
["bitfinex","ETHUSD",1769883309885,1.91221202,2403.4,2402.0,12.43929791]
["bitfinex","ETHUSD",1769883310472,0.872,2403.4,2402.0,12.43929791]
["bitfinex","ETHUSD",1769883310676,1.91219633,2403.4,2402.0,12.43929791]
["bitfinex","ETHUSD",1769883310878,1.91219633,2403.4,2402.1,1.66202162]
["bitfinex","ETHUSD",1769883311073,13.13629352,2403.4,2402.1,1.66202162]
["bitfinex","ETHUSD",1769883311383,13.13629352,2403.4,2402.0,1.04187171]
["bitfinex","ETHUSD",1769883312082,13.13629352,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769883312504,11.22409719,2403.0,2402.0,0.0011]
["bitfinex","ETHUSD",1769883312678,11.44117233,2403.7,2402.0,0.0011]
["bitfinex","ETHUSD",1769883313002,11.22409719,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769883313201,11.22409719,2403.2,2402.0,0.0011]
["bitfinex","ETHUSD",1769883314279,1.04032291,2403.1,2402.0,0.0011]
["bitfinex","ETHUSD",1769883314681,12.2644201,2403.1,2402.0,0.0011]
["bitfinex","ETHUSD",1769883315006,11.22409719,2402.9,2402.0,0.0011]
["bitfinex","ETHUSD",1769883315302,11.22409719,2402.7,2401.8,0.0011]
["bitfinex","ETHUSD",1769883315470,11.22409719,2402.5,2401.8,0.0011]
["bitfinex","ETHUSD",1769883315671,11.22409719,2402.5,2402.2,0.0011]
["bitfinex","ETHUSD",1769883315905,11.22409719,2402.5,2401.8,0.0011]
["bitfinex","ETHUSD",1769883316474,11.22409719,2402.5,2401.0,1.04232672]
["bitfinex","ETHUSD",1769883316475,12.26472323,2402.4,2401.0,1.04232672]
["bitfinex","ETHUSD",1769883316676,11.22409719,2402.2,2401.0,1.04232672]
["bitfinex","ETHUSD",1769883316879,11.22409719,2402.2,2401.0,0.0011]
["bitfinex","ETHUSD",1769883317107,11.22409719,2402.2,2401.0,1.04233179]
["bitfinex","ETHUSD",1769883317708,11.22409719,2402.1,2401.0,1.04232786]
["bitfinex","ETHUSD",1769883317889,1.12240972,2402.0,2401.0,1.56319738]
["bitfinex","ETHUSD",1769883318294,4.39607446,2402.5,2401.0,1.56319738]
["bitfinex","ETHUSD",1769883318295,4.16142234,2403.1,2401.4,11.41404716]
["bitfinex","ETHUSD",1769883318487,1.04032291,2403.1,2401.7,0.01662096]
["bitfinex","ETHUSD",1769883318877,11.22509719,2403.2,2401.7,11.41404716]
["bitfinex","ETHUSD",1769883319082,12.26538101,2403.2,2401.7,12.2694262]
["bitfinex","ETHUSD",1769883319380,12.26538101,2403.2,2401.6,1.05759364]
["bitfinex","ETHUSD",1769883319381,11.22409719,2404.0,2402.4,0.01662096]
["bitfinex","ETHUSD",1769883319676,11.22409719,2404.0,2402.1,0.01662096]
["bitfinex","ETHUSD",1769883319876,11.22409719,2404.0,2402.4,0.01662096]
["bitfinex","ETHUSD",1769883320082,3.0,2404.1,2402.9,0.01662096]
["bitfinex","ETHUSD",1769883320307,3.0,2404.1,2402.9,0.88862096]
["bitfinex","ETHUSD",1769883320515,3.0,2404.1,2403.1,0.01662096]
["bitfinex","ETHUSD",1769883320804,15.26399088,2404.1,2403.1,0.61236939]
["bitfinex","ETHUSD",1769883321005,11.22409719,2404.0,2402.6,1.04053192]
["bitfinex","ETHUSD",1769883321205,11.22409719,2404.0,2402.3,1.04066833]
["bitfinex","ETHUSD",1769883321206,11.22409719,2403.8,2402.3,1.04066833]
["bitfinex","ETHUSD",1769883321408,11.22409719,2403.6,2402.5,1.04056774]
["bitfinex","ETHUSD",1769883321577,11.22409719,2403.6,2402.3,4.16264458]
["bitfinex","ETHUSD",1769883321578,11.22409719,2403.6,2402.6,1.04053488]
["bitfinex","ETHUSD",1769883321777,11.22409719,2403.6,2402.6,1.04053871]
["bitfinex","ETHUSD",1769883321977,12.43370691,2403.6,2402.8,1.04043649]
["bitfinex","ETHUSD",1769883322200,0.872,2403.7,2402.9,1.04038332]
["bitfinex","ETHUSD",1769883322401,11.22409719,2404.0,2402.6,0.52030148]
["bitfinex","ETHUSD",1769883322402,11.22409719,2404.0,2402.7,4.16163802]
["bitfinex","ETHUSD",1769883322905,3.0,2404.1,2402.7,4.17825898]
["bitfinex","ETHUSD",1769883323079,3.0,2404.1,2402.7,4.16163802]
["bitfinex","ETHUSD",1769883323278,3.0,2404.1,2402.8,0.59052662]
["bitfinex","ETHUSD",1769883323476,3.0,2404.1,2402.9,0.01662096]
["bitfinex","ETHUSD",1769883323700,0.001,2404.6,2403.1,0.01662096]
["bitfinex","ETHUSD",1769883324011,0.001,2404.6,2403.3,0.01662096]
["bitfinex","ETHUSD",1769883324174,0.001,2404.6,2403.1,0.01662096]
["bitfinex","ETHUSD",1769883324175,1.04068853,2404.6,2403.4,0.872]
["bitfinex","ETHUSD",1769883324382,1.04068853,2404.6,2403.5,1.04014978]
["bitfinex","ETHUSD",1769883324383,0.001,2404.6,2403.5,1.04014978]
["bitfinex","ETHUSD",1769883324682,0.001,2404.6,2403.6,0.60727489]
["bitfinex","ETHUSD",1769883325185,11.22509719,2404.6,2403.6,0.60727489]
["bitfinex","ETHUSD",1769883325403,11.22509719,2404.6,2402.8,0.57390566]
["bitfinex","ETHUSD",1769883325596,11.22509719,2404.6,2403.4,1.040193]
["bitfinex","ETHUSD",1769883326491,0.001,2404.6,2403.4,1.040193]
["bitfinex","ETHUSD",1769883326694,0.001,2404.6,2403.5,0.01662096]
["bitfinex","ETHUSD",1769883326997,12.26477266,2404.6,2403.4,1.040193]
["bitfinex","ETHUSD",1769883327408,0.001,2404.6,2403.4,1.040193]
["bitfinex","ETHUSD",1769883327791,0.001,2404.6,2403.4,1.05681396]
["bitfinex","ETHUSD",1769883328217,0.001,2404.4,2403.4,1.05681396]
["bitfinex","ETHUSD",1769883328825,0.872,2404.9,2403.4,1.05681396]
["bitfinex","ETHUSD",1769883328826,12.2634497,2405.4,2403.8,0.01662096]
["bitfinex","ETHUSD",1769883328990,12.2634497,2405.4,2403.5,0.01662096]
["bitfinex","ETHUSD",1769883329195,12.2634497,2405.4,2403.7,0.01662096]
["bitfinex","ETHUSD",1769883329390,12.2634497,2405.4,2403.5,0.01662096]
["bitfinex","ETHUSD",1769883329624,12.2634497,2405.4,2403.4,1.040193]
["bitfinex","ETHUSD",1769883329798,11.22409719,2405.2,2403.4,1.040193]
["bitfinex","ETHUSD",1769883330004,11.22409719,2405.0,2403.5,0.60729652]
["bitfinex","ETHUSD",1769883330212,11.22409719,2405.0,2403.7,0.01662096]
["bitfinex","ETHUSD",1769883330415,12.2634497,2405.4,2403.7,0.01662096]
["bitfinex","ETHUSD",1769883330728,4.15831271,2405.5,2403.7,0.01662096]
["bitfinex","ETHUSD",1769883330729,0.001,2405.5,2404.0,5.69618291]
["bitfinex","ETHUSD",1769883330894,15.67944367,2405.9,2404.7,0.01662096]
["bitfinex","ETHUSD",1769883330895,0.29888142,2405.9,2404.7,0.01662096]
["bitfinex","ETHUSD",1769883331232,0.51559265,2405.9,2404.7,0.01662096]
["bitfinex","ETHUSD",1769883331398,0.29888142,2405.9,2404.9,0.01662096]
["bitfinex","ETHUSD",1769883331603,1.03886647,2406.5,2405.0,0.872]
["bitfinex","ETHUSD",1769883331821,11.22409719,2406.7,2405.0,0.872]
["bitfinex","ETHUSD",1769883332123,11.22409719,2406.5,2405.0,0.872]
["bitfinex","ETHUSD",1769883332709,11.22409719,2406.1,2404.6,1.0396599]
["bitfinex","ETHUSD",1769883332901,11.22409719,2405.9,2404.6,1.03966735]
["bitfinex","ETHUSD",1769883333236,0.872,2406.0,2404.6,0.51986959]
["bitfinex","ETHUSD",1769883333237,11.22409719,2405.7,2404.6,0.51986959]
["bitfinex","ETHUSD",1769883333430,11.22409719,2405.7,2404.6,1.0396587]
["bitfinex","ETHUSD",1769883333627,11.22409719,2405.7,2404.9,1.03954279]
["bitfinex","ETHUSD",1769883333803,11.22409719,2405.7,2404.2,0.872]
["bitfinex","ETHUSD",1769883334003,12.26290712,2406.6,2405.0,1.03948983]
["bitfinex","ETHUSD",1769883334315,12.26290712,2406.6,2405.1,0.52141149]
["bitfinex","ETHUSD",1769883334316,11.66461954,2406.5,2405.1,0.52141149]
["bitfinex","ETHUSD",1769883335030,11.66461954,2406.5,2404.7,4.15851282]
["bitfinex","ETHUSD",1769883335031,11.22409719,2406.3,2404.7,4.15851282]
["bitfinex","ETHUSD",1769883335222,11.22409719,2406.3,2405.0,1.0394927]
["bitfinex","ETHUSD",1769883335424,11.22409719,2406.3,2404.9,1.03953154]
["bitfinex","ETHUSD",1769883336103,11.22409719,2406.3,2405.0,1.03949325]
["bitfinex","ETHUSD",1769883336308,1.03889627,2406.4,2405.0,1.03949325]
["bitfinex","ETHUSD",1769883336309,11.22409719,2406.1,2405.1,1.03945722]
["bitfinex","ETHUSD",1769883336815,11.13369769,2405.9,2404.5,1.03971719]
["bitfinex","ETHUSD",1769883337406,11.13369769,2405.9,2404.5,1.05633815]
["bitfinex","ETHUSD",1769883337629,11.13369769,2405.9,2404.6,0.53980375]
["bitfinex","ETHUSD",1769883337931,0.872,2406.6,2404.6,0.53980375]
["bitfinex","ETHUSD",1769883337932,11.13369769,2406.6,2405.2,0.01662096]
["bitfinex","ETHUSD",1769883338910,1.0388531,2406.5,2404.8,1.05620845]
["bitfinex","ETHUSD",1769883339109,13.28592056,2406.5,2404.9,0.5397389]
["bitfinex","ETHUSD",1769883339522,13.28592056,2406.5,2405.0,0.01662096]
["bitfinex","ETHUSD",1769883339818,13.28592056,2406.5,2404.9,0.52311794]
["bitfinex","ETHUSD",1769883340233,13.28592056,2406.5,2405.0,0.0011]
["bitfinex","ETHUSD",1769883340432,11.13469769,2405.9,2405.0,0.0011]
["bitfinex","ETHUSD",1769883341027,12.17384706,2405.9,2405.0,0.0011]
["bitfinex","ETHUSD",1769883343317,11.13469769,2405.9,2405.0,0.0011]
["bitfinex","ETHUSD",1769883343821,12.17381071,2405.9,2405.0,0.0011]
["bitfinex","ETHUSD",1769883345038,0.001,2405.9,2405.0,0.0011]
["bitfinex","ETHUSD",1769883345948,11.44508934,2406.5,2405.0,0.0011]
["bitfinex","ETHUSD",1769883346238,11.87724788,2406.5,2405.0,0.0011]
["bitfinex","ETHUSD",1769883346844,11.44508934,2406.3,2405.0,0.0011]
["bitfinex","ETHUSD",1769883347138,1.03889627,2406.4,2405.0,0.0011]
["bitfinex","ETHUSD",1769883347139,11.44508934,2406.1,2405.0,0.0011]
["bitfinex","ETHUSD",1769883349109,11.44508934,2405.9,2405.0,0.0011]
["bitfinex","ETHUSD",1769883349314,1.03906899,2406.0,2405.0,0.0011]
["bitfinex","ETHUSD",1769883349315,12.69350517,2405.8,2405.0,0.0011]
["bitfinex","ETHUSD",1769883351245,12.69350517,2405.8,2404.8,0.0011]
["bitfinex","ETHUSD",1769883351246,11.44508934,2405.6,2404.8,0.0011]
["bitfinex","ETHUSD",1769883351447,11.44508934,2405.4,2404.8,0.0011]
["bitfinex","ETHUSD",1769883351766,11.44508934,2405.4,2404.2,1.03984693]
["bitfinex","ETHUSD",1769883352532,11.44508934,2405.4,2405.0,0.0011]
["bitfinex","ETHUSD",1769883352733,11.91498761,2405.4,2405.0,0.0011]
["bitfinex","ETHUSD",1769883353149,11.91498761,2405.4,2404.8,0.0011]
["bitfinex","ETHUSD",1769883353150,11.44508934,2405.2,2404.8,0.0011]
["bitfinex","ETHUSD",1769883353450,11.44508934,2405.2,2404.0,1.03990876]
["bitfinex","ETHUSD",1769883353950,11.44508934,2405.2,2403.9,1.03995226]
["bitfinex","ETHUSD",1769883354452,11.44508934,2405.2,2403.9,1.03996301]
["bitfinex","ETHUSD",1769883354652,11.44508934,2405.0,2403.9,1.56009288]
["bitfinex","ETHUSD",1769883354952,11.44508934,2404.8,2403.9,0.52012987]
["bitfinex","ETHUSD",1769883355253,11.44508934,2404.8,2403.9,1.56009972]
["bitfinex","ETHUSD",1769883355824,12.48469113,2404.8,2403.9,1.56009972]
["bitfinex","ETHUSD",1769883357247,12.48469113,2404.8,2403.9,0.52012987]
["bitfinex","ETHUSD",1769883357452,12.48469113,2404.8,2403.8,0.0011]
["bitfinex","ETHUSD",1769883358124,12.48469113,2404.8,2403.9,1.03997523]
["bitfinex","ETHUSD",1769883358448,12.48469113,2404.8,2403.9,1.03996522]
["bitfinex","ETHUSD",1769883359448,12.48469113,2404.8,2403.8,0.0011]
["bitfinex","ETHUSD",1769883359649,12.9545894,2404.8,2403.8,0.0011]
["bitfinex","ETHUSD",1769883361150,11.44508934,2405.2,2403.8,0.0011]
["bitfinex","ETHUSD",1769883361447,15.60258243,2405.9,2404.3,0.01662096]
["bitfinex","ETHUSD",1769883361646,15.60258243,2405.9,2404.4,0.01662096]
["bitfinex","ETHUSD",1769883361647,13.35720315,2405.9,2404.4,0.01662096]
["bitfinex","ETHUSD",1769883361851,13.35720315,2405.9,2404.7,6.24552296]
["bitfinex","ETHUSD",1769883361852,0.001,2405.9,2404.7,6.24552296]
["bitfinex","ETHUSD",1769883362050,11.66204914,2406.4,2405.1,0.01662096]
["bitfinex","ETHUSD",1769883362252,12.31708934,2406.8,2405.3,0.01662096]
["bitfinex","ETHUSD",1769883362450,4.17040525,2407.5,2405.9,0.01662096]
["bitfinex","ETHUSD",1769883362451,12.48351093,2407.5,2405.9,0.01662096]
["bitfinex","ETHUSD",1769883362630,12.48351093,2407.5,2405.5,0.01662096]
["bitfinex","ETHUSD",1769883362631,11.44508934,2407.3,2405.2,0.872]
["bitfinex","ETHUSD",1769883362953,11.44508934,2407.1,2405.2,0.872]
["bitfinex","ETHUSD",1769883363125,11.44508934,2406.9,2405.2,0.872]
["bitfinex","ETHUSD",1769883363330,11.44508934,2406.9,2405.5,1.03928497]
["bitfinex","ETHUSD",1769883363331,12.48380566,2406.9,2405.5,1.03928497]
["bitfinex","ETHUSD",1769883363527,12.67679827,2406.8,2405.6,0.51964249]
["bitfinex","ETHUSD",1769883363756,12.67679827,2406.8,2405.2,5.02960446]
["bitfinex","ETHUSD",1769883363757,12.67679827,2406.8,2405.3,1.03936543]
["bitfinex","ETHUSD",1769883364052,4.1713428,2407.1,2405.5,0.01662096]
["bitfinex","ETHUSD",1769883364053,1.03863166,2407.1,2405.5,0.01662096]
["bitfinex","ETHUSD",1769883364357,1.03863166,2407.1,2405.4,1.03930697]
["bitfinex","ETHUSD",1769883364358,12.483721,2407.1,2405.4,1.03930697]
["bitfinex","ETHUSD",1769883364525,11.44508934,2406.9,2405.5,0.51966197]
["bitfinex","ETHUSD",1769883364722,0.1024,2407.1,2405.5,0.51966197]
["bitfinex","ETHUSD",1769883364922,0.1024,2407.1,2405.3,1.03934341]
["bitfinex","ETHUSD",1769883364923,0.001,2406.8,2405.3,1.03934341]
["bitfinex","ETHUSD",1769883365126,12.31708934,2406.7,2405.3,1.03934341]
["bitfinex","ETHUSD",1769883365322,12.31708934,2406.7,2404.9,4.15815931]
["bitfinex","ETHUSD",1769883365323,11.44508934,2406.5,2404.9,4.15815931]
["bitfinex","ETHUSD",1769883365552,11.44508934,2406.5,2405.0,0.4799264]
["bitfinex","ETHUSD",1769883365852,11.44508934,2406.5,2404.8,0.6245523]
["bitfinex","ETHUSD",1769883365853,11.44508934,2406.3,2404.8,1.03958653]
["bitfinex","ETHUSD",1769883366857,11.44508934,2406.3,2404.6,0.872]
["bitfinex","ETHUSD",1769883367058,11.02100565,2405.9,2404.4,1.04085592]
["bitfinex","ETHUSD",1769883367268,0.2335703,2406.2,2404.4,1.04085592]
["bitfinex","ETHUSD",1769883367269,11.02100565,2405.5,2404.4,1.56087942]
["bitfinex","ETHUSD",1769883367432,1.03922286,2405.7,2404.4,1.04085509]
["bitfinex","ETHUSD",1769883368137,12.06022851,2405.7,2404.4,1.04085509]
["bitfinex","ETHUSD",1769883368547,12.06022851,2405.7,2404.4,0.0011]
["bitfinex","ETHUSD",1769883368736,11.02100565,2405.5,2404.4,0.0011]
["bitfinex","ETHUSD",1769883369156,11.02100565,2405.3,2404.4,0.0011]
["bitfinex","ETHUSD",1769883369335,1.0394146,2405.2,2404.4,0.0011]
["bitfinex","ETHUSD",1769883370025,11.02100565,2406.2,2404.4,0.0011]
["bitfinex","ETHUSD",1769883370229,12.06002317,2406.2,2404.8,0.01662096]
["bitfinex","ETHUSD",1769883370533,0.1024,2406.6,2404.9,0.01662096]
["bitfinex","ETHUSD",1769883370534,1.03888258,2406.5,2404.9,0.01662096]
["bitfinex","ETHUSD",1769883370856,12.05983079,2406.6,2404.7,0.01662096]
["bitfinex","ETHUSD",1769883371175,11.02100565,2406.5,2404.7,0.01662096]
["bitfinex","ETHUSD",1769883371562,11.02100565,2406.3,2404.8,1.03958749]
["bitfinex","ETHUSD",1769883372427,11.89200565,2406.3,2404.8,1.03958749]
["bitfinex","ETHUSD",1769883373674,11.02100565,2406.1,2404.4,0.0011]
["bitfinex","ETHUSD",1769883373846,11.02100565,2405.9,2404.4,0.0011]
["bitfinex","ETHUSD",1769883374047,11.02100565,2405.9,2404.7,1.03962712]
["bitfinex","ETHUSD",1769883374575,11.02100565,2405.9,2404.6,1.03966447]
["bitfinex","ETHUSD",1769883375162,11.02100565,2405.9,2404.4,0.0011]
["bitfinex","ETHUSD",1769883375463,11.02100565,2405.5,2404.4,0.0011]
["bitfinex","ETHUSD",1769883375669,11.02100565,2405.1,2404.4,0.0011]
["bitfinex","ETHUSD",1769883376383,11.02100565,2404.0,2403.2,0.0011]
["bitfinex","ETHUSD",1769883376830,11.89200565,2404.2,2403.2,0.0011]
["bitfinex","ETHUSD",1769883377160,13.08120621,2404.2,2403.2,0.0011]
["bitfinex","ETHUSD",1769883377356,11.02100565,2403.8,2402.7,0.0011]
["bitfinex","ETHUSD",1769883377546,1.04006323,2403.7,2402.7,0.0011]
["bitfinex","ETHUSD",1769883377857,11.89200565,2403.6,2402.7,0.0011]
["bitfinex","ETHUSD",1769883379538,12.06124199,2403.3,2402.7,0.0011]
["bitfinex","ETHUSD",1769883379740,11.55011919,2403.2,2402.7,0.0011]
["bitfinex","ETHUSD",1769883381059,1.0401065,2403.6,2402.7,0.0011]
["bitfinex","ETHUSD",1769883381263,0.872,2403.4,2402.7,0.0011]
["bitfinex","ETHUSD",1769883385542,3.14219831,2403.6,2402.7,0.0011]
["bitfinex","ETHUSD",1769883385543,2.10208755,2403.6,2402.7,0.0011]
["bitfinex","ETHUSD",1769883389339,2.10208755,2403.6,2402.9,0.0011]
["bitfinex","ETHUSD",1769883389632,0.001,2403.2,2402.9,0.0011]
["bitfinex","ETHUSD",1769883391138,11.02100565,2403.1,2402.7,0.0011]
["bitfinex","ETHUSD",1769883391464,11.02100565,2403.1,2402.5,0.0011]
["bitfinex","ETHUSD",1769883391647,11.02100565,2403.1,2402.0,0.0394837]
["bitfinex","ETHUSD",1769883392045,11.02100565,2402.9,2402.0,0.0394837]
["bitfinex","ETHUSD",1769883392362,11.02100565,2402.7,2402.0,0.0394837]
["bitfinex","ETHUSD",1769883392556,0.872,2402.6,2402.0,0.0394837]
["bitfinex","ETHUSD",1769883393865,11.02100565,2402.5,2402.0,0.0394837]
["bitfinex","ETHUSD",1769883394063,11.02100565,2402.5,2401.1,4.1812605]
["bitfinex","ETHUSD",1769883394064,6.083996,2402.4,2401.0,0.0011]
["bitfinex","ETHUSD",1769883394238,6.083996,2402.4,2400.8,0.0011]
["bitfinex","ETHUSD",1769883394239,11.02100565,2402.0,2400.8,0.0011]
["bitfinex","ETHUSD",1769883394439,11.02100565,2401.6,2400.8,0.0011]
["bitfinex","ETHUSD",1769883394638,11.89300565,2402.0,2400.8,1.04240247]
["bitfinex","ETHUSD",1769883395064,11.02100565,2401.8,2400.8,0.0011]
["bitfinex","ETHUSD",1769883395266,11.02100565,2401.6,2400.8,0.0011]
["bitfinex","ETHUSD",1769883396173,0.872,2401.5,2400.8,0.0011]
["bitfinex","ETHUSD",1769883396341,11.89300565,2401.5,2400.8,0.0011]
["bitfinex","ETHUSD",1769883396662,1.18930056,2401.4,2400.8,0.0011]
["bitfinex","ETHUSD",1769883397671,0.872,2401.3,2400.8,0.0011]
["bitfinex","ETHUSD",1769883398036,11.02100565,2401.5,2400.8,0.0011]
["bitfinex","ETHUSD",1769883398280,0.872,2401.4,2400.8,0.0011]
["bitfinex","ETHUSD",1769883399845,1.91306404,2401.4,2400.8,0.0011]
["bitfinex","ETHUSD",1769883400039,0.872,2401.4,2400.8,0.0011]
["bitfinex","ETHUSD",1769883400472,0.88164829,2402.1,2400.8,0.0011]
["bitfinex","ETHUSD",1769883400767,0.29096432,2402.9,2401.2,6.9788719]
["bitfinex","ETHUSD",1769883400950,0.29096432,2402.9,2401.4,6.96225094]
["bitfinex","ETHUSD",1769883401351,12.33553491,2402.9,2401.3,0.69954929]
["bitfinex","ETHUSD",1769883401547,12.04457059,2402.7,2401.0,1.04123281]
["bitfinex","ETHUSD",1769883401758,12.35261817,2401.8,2400.8,0.0011]
["bitfinex","ETHUSD",1769883401957,14.46087999,2401.7,2401.0,0.0011]
["bitfinex","ETHUSD",1769883402346,14.46087999,2401.7,2400.8,0.0011]
["bitfinex","ETHUSD",1769883402347,0.001,2401.2,2400.8,0.0011]
["bitfinex","ETHUSD",1769883402649,0.873,2401.1,2400.3,1.041529]
["bitfinex","ETHUSD",1769883403336,12.35361817,2401.2,2399.9,0.0011]
["bitfinex","ETHUSD",1769883403337,0.001,2401.2,2399.9,0.0011]
["bitfinex","ETHUSD",1769883403544,0.001,2401.2,2400.3,0.01662096]
["bitfinex","ETHUSD",1769883403768,12.35261817,2401.7,2400.3,0.01662096]
["bitfinex","ETHUSD",1769883403939,1.91386474,2401.9,2400.3,0.01662096]
["bitfinex","ETHUSD",1769883404540,14.26648291,2401.9,2400.1,0.01662096]
["bitfinex","ETHUSD",1769883404747,12.35261817,2402.4,2400.7,0.01662096]
["bitfinex","ETHUSD",1769883404965,14.26625889,2402.4,2400.5,7.06899378]
["bitfinex","ETHUSD",1769883405159,14.26625889,2402.4,2400.6,0.01662096]
["bitfinex","ETHUSD",1769883405382,12.35261817,2402.9,2401.2,0.01662096]
["bitfinex","ETHUSD",1769883405543,12.35261817,2402.9,2401.1,0.01662096]
["bitfinex","ETHUSD",1769883405544,0.45943854,2402.8,2401.1,1.05781041]
["bitfinex","ETHUSD",1769883405754,0.45943854,2402.8,2401.2,0.01662096]
["bitfinex","ETHUSD",1769883406071,13.85251505,2402.8,2401.1,1.04118945]
["bitfinex","ETHUSD",1769883406265,13.61149373,2402.7,2401.2,0.52225682]
["bitfinex","ETHUSD",1769883406442,13.22561817,2402.6,2401.2,0.52225682]
["bitfinex","ETHUSD",1769883406643,13.22006368,2402.6,2401.2,0.52225682]
["bitfinex","ETHUSD",1769883407376,0.86744551,2402.6,2401.2,0.52225682]
["bitfinex","ETHUSD",1769883407581,1.9079854,2402.6,2401.3,1.04110273]
["bitfinex","ETHUSD",1769883407883,1.90242954,2402.6,2401.4,0.57277705]
["bitfinex","ETHUSD",1769883408041,14.25505081,2402.6,2401.4,0.57277705]
["bitfinex","ETHUSD",1769883408249,12.35261817,2402.4,2401.2,1.0411423]
["bitfinex","ETHUSD",1769883408449,12.35261817,2402.8,2401.3,0.01662096]
["bitfinex","ETHUSD",1769883408667,13.39308765,2402.8,2401.2,1.0411423]
["bitfinex","ETHUSD",1769883408982,13.3930786,2402.8,2401.3,0.5222475]
["bitfinex","ETHUSD",1769883409543,12.35261817,2402.6,2401.3,0.5222475]
["bitfinex","ETHUSD",1769883409773,12.35261817,2402.4,2401.3,0.5222475]
["bitfinex","ETHUSD",1769883409949,12.35261817,2402.2,2401.3,1.04107993]
["bitfinex","ETHUSD",1769883410273,12.35261817,2402.2,2401.0,1.04122028]
["bitfinex","ETHUSD",1769883410444,12.35261817,2402.1,2400.7,1.04132856]
["bitfinex","ETHUSD",1769883410647,12.90537302,2402.1,2400.8,1.04129252]
["bitfinex","ETHUSD",1769883410869,12.35261817,2402.1,2400.8,1.04129252]
["bitfinex","ETHUSD",1769883411070,0.55275485,2402.0,2400.7,1.04133662]
["bitfinex","ETHUSD",1769883411275,12.35261817,2401.9,2400.4,4.18250039]
["bitfinex","ETHUSD",1769883411465,12.35261817,2401.9,2401.3,1.04110073]
["bitfinex","ETHUSD",1769883411653,0.873,2402.3,2400.8,4.16525691]
["bitfinex","ETHUSD",1769883411856,13.39327229,2402.4,2400.8,4.16525691]
["bitfinex","ETHUSD",1769883412076,0.873,2402.3,2400.8,4.16525691]
["bitfinex","ETHUSD",1769883412379,13.22561817,2402.3,2400.8,4.16525691]
["bitfinex","ETHUSD",1769883412564,12.35261817,2402.2,2400.9,0.52065765]
["bitfinex","ETHUSD",1769883413160,12.35261817,2401.8,2400.6,1.04137766]
["bitfinex","ETHUSD",1769883413361,0.11902096,2402.1,2399.9,0.0011]
["bitfinex","ETHUSD",1769883413362,12.35261817,2401.4,2399.9,0.0011]
["bitfinex","ETHUSD",1769883413585,0.01662096,2402.0,2399.9,0.0011]
["bitfinex","ETHUSD",1769883413586,12.35261817,2401.3,2399.9,0.0011]
["bitfinex","ETHUSD",1769883413788,12.35261817,2401.3,2399.9,4.16784406]
["bitfinex","ETHUSD",1769883413961,12.35261817,2401.3,2400.0,0.52273185]
["bitfinex","ETHUSD",1769883414162,12.35261817,2401.3,2399.9,0.0011]
["bitfinex","ETHUSD",1769883414163,12.35261817,2401.1,2399.9,0.0011]
["bitfinex","ETHUSD",1769883414679,12.35261817,2401.1,2401.0,0.0011]
["bitfinex","ETHUSD",1769883414877,12.35261817,2401.1,2399.9,0.0011]
["bitfinex","ETHUSD",1769883415582,12.35261817,2400.9,2399.9,0.0011]
["bitfinex","ETHUSD",1769883415766,12.35261817,2400.7,2399.9,0.0011]
["bitfinex","ETHUSD",1769883415968,12.35261817,2400.7,2399.8,0.0011]
["bitfinex","ETHUSD",1769883416568,0.873,2400.6,2399.8,0.0011]
["bitfinex","ETHUSD",1769883416882,13.22561817,2400.6,2399.8,0.0011]
["bitfinex","ETHUSD",1769883417064,13.46141866,2400.5,2399.8,0.0011]
["bitfinex","ETHUSD",1769883417259,13.46141866,2400.5,2399.2,2.32139161]
["bitfinex","ETHUSD",1769883417260,12.35261817,2400.3,2399.2,2.32139161]
["bitfinex","ETHUSD",1769883417486,0.2335703,2400.2,2399.1,0.0011]
["bitfinex","ETHUSD",1769883417691,0.2158,2398.7,2398.3,4.16944629]
["bitfinex","ETHUSD",1769883417985,0.16487575,2398.7,2398.3,4.16944629]
["bitfinex","ETHUSD",1769883418159,13.22561817,2399.5,2398.3,4.16944629]
["bitfinex","ETHUSD",1769883418366,14.2675165,2399.5,2398.3,4.16944629]
["bitfinex","ETHUSD",1769883418561,15.37631699,2399.5,2398.4,0.60848513]
["bitfinex","ETHUSD",1769883418973,13.46141866,2399.5,2398.2,1.04242549]
["bitfinex","ETHUSD",1769883419306,13.22561817,2399.4,2398.2,1.04242549]
["bitfinex","ETHUSD",1769883419665,12.35261817,2399.2,2397.6,1.04270937]
["bitfinex","ETHUSD",1769883419989,12.35261817,2399.2,2397.7,0.52137205]
["bitfinex","ETHUSD",1769883420363,12.35261817,2399.0,2397.7,0.52137205]
["bitfinex","ETHUSD",1769883420568,12.36923913,2399.0,2397.7,0.52137205]
["bitfinex","ETHUSD",1769883420798,12.35261817,2399.0,2397.7,0.52137205]
["bitfinex","ETHUSD",1769883420963,0.62613457,2399.3,2397.7,0.52137205]
["bitfinex","ETHUSD",1769883420964,13.46141866,2398.9,2397.7,0.52137205]
["bitfinex","ETHUSD",1769883421485,12.35261817,2398.9,2397.7,0.52137205]
["bitfinex","ETHUSD",1769883421682,12.35261817,2398.9,2397.8,1.0426224]
["bitfinex","ETHUSD",1769883421862,11.04162526,2400.1,2398.1,8.41452093]
["bitfinex","ETHUSD",1769883422060,10.0,2400.1,2398.7,0.01662096]
["bitfinex","ETHUSD",1769883422292,13.39428483,2400.0,2398.7,0.84656247]
["bitfinex","ETHUSD",1769883422493,12.35261817,2400.0,2398.2,0.01662096]
["bitfinex","ETHUSD",1769883422694,12.35261817,2400.0,2398.3,0.01662096]
["bitfinex","ETHUSD",1769883422896,10.0,2400.1,2398.7,0.01662096]
["bitfinex","ETHUSD",1769883423122,10.0,2400.1,2398.8,0.88962096]
["bitfinex","ETHUSD",1769883423837,10.0,2400.1,2398.9,1.04214431]
["bitfinex","ETHUSD",1769883423981,23.39424304,2400.1,2398.9,1.04214431]
["bitfinex","ETHUSD",1769883424318,10.0,2400.1,2398.9,1.04214431]
["bitfinex","ETHUSD",1769883424674,10.0,2400.1,2398.9,1.05876527]
["bitfinex","ETHUSD",1769883424905,10.0,2400.1,2399.0,0.61169635]
["bitfinex","ETHUSD",1769883425103,13.39383343,2401.1,2399.2,0.01662096]
["bitfinex","ETHUSD",1769883425303,13.22561817,2400.9,2399.0,0.61169635]
["bitfinex","ETHUSD",1769883425611,12.35261817,2401.5,2399.4,0.01662096]
["bitfinex","ETHUSD",1769883425808,12.35261817,2402.0,2400.4,0.01662096]
["bitfinex","ETHUSD",1769883426113,13.39342142,2402.0,2400.4,0.873]
["bitfinex","ETHUSD",1769883426284,1.91472517,2402.2,2400.4,0.873]
["bitfinex","ETHUSD",1769883426486,14.26734334,2402.2,2400.4,0.873]
["bitfinex","ETHUSD",1769883426686,12.35261817,2402.1,2400.4,0.873]
["bitfinex","ETHUSD",1769883427113,13.22561817,2402.1,2400.4,0.873]
["bitfinex","ETHUSD",1769883427611,0.001,2402.2,2400.4,0.873]
["bitfinex","ETHUSD",1769883427911,0.001,2402.2,2400.8,0.01662096]
["bitfinex","ETHUSD",1769883428085,7.39013274,2403.0,2401.3,0.01662096]
["bitfinex","ETHUSD",1769883428086,2.21039159,2403.0,2401.3,0.01662096]
["bitfinex","ETHUSD",1769883428274,2.21039159,2403.0,2401.4,0.01662096]
["bitfinex","ETHUSD",1769883428275,1.17001696,2403.0,2401.4,0.01662096]
["bitfinex","ETHUSD",1769883428485,0.29701696,2403.0,2401.4,8.55139979]
["bitfinex","ETHUSD",1769883428694,0.29701696,2403.0,2402.1,0.01662096]
["bitfinex","ETHUSD",1769883428908,0.001,2403.2,2401.9,0.01662096]
["bitfinex","ETHUSD",1769883429080,5.25005806,2403.9,2401.9,0.01662096]
["bitfinex","ETHUSD",1769883429081,1.09011141,2403.9,2402.5,0.01662096]
["bitfinex","ETHUSD",1769883429276,0.873,2403.9,2402.7,0.01662096]
["bitfinex","ETHUSD",1769883429505,12.39631477,2404.6,2402.8,0.01662096]
["bitfinex","ETHUSD",1769883429800,14.30910139,2404.4,2402.9,1.0404095]
["bitfinex","ETHUSD",1769883430015,14.30910139,2404.4,2402.8,1.04043526]
["bitfinex","ETHUSD",1769883430016,13.43610139,2404.4,2402.8,1.04043526]
["bitfinex","ETHUSD",1769883430184,13.43610139,2404.4,2401.8,4.18009524]
["bitfinex","ETHUSD",1769883430185,12.41293573,2404.2,2401.8,4.18009524]
["bitfinex","ETHUSD",1769883430375,0.2335703,2403.7,2402.5,1.04058048]
["bitfinex","ETHUSD",1769883430578,12.39631477,2403.2,2400.7,8.2718236]
["bitfinex","ETHUSD",1769883430782,12.39631477,2403.2,2400.3,0.01662096]
["bitfinex","ETHUSD",1769883430783,12.39631477,2402.8,2400.9,0.92057236]
["bitfinex","ETHUSD",1769883430981,12.39631477,2402.4,2400.9,1.04125987]
["bitfinex","ETHUSD",1769883431213,12.39631477,2402.2,2400.9,1.04125927]
["bitfinex","ETHUSD",1769883432114,13.43707077,2402.1,2400.5,1.04144969]
["bitfinex","ETHUSD",1769883432299,13.43707077,2402.1,2145.0,0.20334356]
["bitfinex","ETHUSD",1769883432300,12.39631477,2401.7,2399.6,4.16727694]
["bitfinex","ETHUSD",1769883432480,0.25019126,2401.8,2399.8,1.0417304]
["bitfinex","ETHUSD",1769883432481,12.39631477,2401.2,2399.8,1.0417304]
["bitfinex","ETHUSD",1769883432687,12.39631477,2401.2,2400.0,1.04165431]
["bitfinex","ETHUSD",1769883433307,12.39631477,2401.2,2400.2,1.0415773]
["bitfinex","ETHUSD",1769883433811,12.39631477,2401.2,2399.7,0.41672769]
["bitfinex","ETHUSD",1769883433812,12.39631477,2401.2,2400.1,1.04159727]
["bitfinex","ETHUSD",1769883434018,0.48896318,2402.0,2399.9,8.35652459]
["bitfinex","ETHUSD",1769883434181,14.31013446,2402.0,2400.2,0.01662096]
["bitfinex","ETHUSD",1769883434508,12.39631477,2401.8,2400.0,0.93982781]
["bitfinex","ETHUSD",1769883434730,12.39631477,2401.8,2400.1,0.01662096]
["bitfinex","ETHUSD",1769883434907,12.39631477,2401.8,2400.2,0.01662096]
["bitfinex","ETHUSD",1769883435091,0.51710783,2402.2,2400.4,0.01662096]
["bitfinex","ETHUSD",1769883435404,12.39631477,2402.0,2400.0,0.01662096]
["bitfinex","ETHUSD",1769883435617,12.39631477,2402.0,2400.3,0.01662096]
["bitfinex","ETHUSD",1769883435788,12.39631477,2402.0,2400.2,0.01662096]
["bitfinex","ETHUSD",1769883436111,12.39631477,2401.8,2400.3,1.04153647]
["bitfinex","ETHUSD",1769883436435,12.39631477,2401.6,2400.2,1.04157848]
["bitfinex","ETHUSD",1769883436782,12.39631477,2401.2,2399.7,0.41672769]
["bitfinex","ETHUSD",1769883437083,12.39631477,2401.2,2400.0,1.04166636]
["bitfinex","ETHUSD",1769883437084,0.873,2401.1,2400.0,1.04166636]
["bitfinex","ETHUSD",1769883437299,13.26931477,2401.1,2399.5,4.16742658]
["bitfinex","ETHUSD",1769883437509,0.01662096,2401.6,2399.5,4.16742658]
["bitfinex","ETHUSD",1769883437510,13.26931477,2401.6,2400.2,1.04157543]
["bitfinex","ETHUSD",1769883437819,1.04084266,2401.9,2400.3,0.52078949]
["bitfinex","ETHUSD",1769883437820,13.26931477,2401.5,2400.3,0.52078949]
["bitfinex","ETHUSD",1769883438124,1.05746362,2401.9,2400.4,1.04149308]
["bitfinex","ETHUSD",1769883438125,0.873,2401.9,2400.4,1.04149308]
["bitfinex","ETHUSD",1769883438283,13.26931477,2401.9,2400.4,1.04149308]
["bitfinex","ETHUSD",1769883438891,0.2335703,2401.8,2400.3,0.52078949]
["bitfinex","ETHUSD",1769883439098,12.39631477,2401.5,2400.3,1.04153292]
["bitfinex","ETHUSD",1769883439588,0.873,2401.4,2400.3,1.04153292]
["bitfinex","ETHUSD",1769883439785,12.39631477,2401.2,2399.9,1.04170699]
["bitfinex","ETHUSD",1769883439988,12.39631477,2401.0,2399.3,4.16779427]
["bitfinex","ETHUSD",1769883440217,1.26298851,2401.1,2399.7,0.01662096]
["bitfinex","ETHUSD",1769883440518,0.873,2401.4,2399.9,0.01662096]
["bitfinex","ETHUSD",1769883440704,0.873,2401.4,2400.0,0.01662096]
["bitfinex","ETHUSD",1769883441135,12.39631477,2401.5,2399.7,0.01662096]
["bitfinex","ETHUSD",1769883441293,0.01762096,2401.9,2399.7,0.01662096]
["bitfinex","ETHUSD",1769883441294,1.04186748,2401.9,2400.3,0.01662096]
["bitfinex","ETHUSD",1769883441498,1.04186748,2401.9,2400.1,0.01662096]
["bitfinex","ETHUSD",1769883441499,13.43818225,2401.9,2400.1,0.01662096]
["bitfinex","ETHUSD",1769883441726,13.43818225,2401.9,2400.3,0.01662096]
["bitfinex","ETHUSD",1769883441939,13.43818225,2401.9,2400.2,0.01662096]
["bitfinex","ETHUSD",1769883442129,13.43818225,2401.9,2400.3,1.04153647]
["bitfinex","ETHUSD",1769883442318,0.001,2401.9,2400.5,0.01662096]
["bitfinex","ETHUSD",1769883442520,0.001,2401.9,2400.7,0.01662096]
["bitfinex","ETHUSD",1769883442718,0.51710783,2402.2,2401.2,0.01662096]
["bitfinex","ETHUSD",1769883443126,0.51710783,2402.2,2401.1,0.01662096]
["bitfinex","ETHUSD",1769883443309,0.51710783,2402.2,2401.2,0.01662096]
["bitfinex","ETHUSD",1769883443638,0.51710783,2402.2,2401.1,0.01662096]
["bitfinex","ETHUSD",1769883444136,0.51710783,2402.2,2401.2,1.04114609]
["bitfinex","ETHUSD",1769883444317,0.51710783,2402.2,2401.3,0.52223514]
["bitfinex","ETHUSD",1769883444513,0.51710783,2402.2,2401.3,0.5388561]
["bitfinex","ETHUSD",1769883444717,0.873,2403.1,2401.6,0.01662096]
["bitfinex","ETHUSD",1769883444923,0.873,2403.1,2401.8,0.01662096]
["bitfinex","ETHUSD",1769883445122,13.26931477,2403.1,2401.4,0.01662096]
["bitfinex","ETHUSD",1769883445318,13.26931477,2403.1,2401.0,5.15660533]
["bitfinex","ETHUSD",1769883445319,14.3096463,2403.1,2401.2,1.04114609]
["bitfinex","ETHUSD",1769883445531,14.3096463,2403.1,2401.2,1.05776705]
["bitfinex","ETHUSD",1769883445712,14.3096463,2403.1,2401.2,1.04114609]
["bitfinex","ETHUSD",1769883445914,14.3096463,2403.1,2401.2,1.05776705]
["bitfinex","ETHUSD",1769883446108,13.43650782,2403.4,2401.7,1.04092934]
["bitfinex","ETHUSD",1769883446411,12.39631477,2404.0,2402.1,0.01662096]
["bitfinex","ETHUSD",1769883446625,0.21732644,2404.1,2402.8,0.01662096]
["bitfinex","ETHUSD",1769883446950,0.29879967,2404.2,2402.9,0.01662096]
["bitfinex","ETHUSD",1769883447113,0.29879967,2404.2,2403.0,0.01662096]
["bitfinex","ETHUSD",1769883447314,0.873,2404.8,2403.3,0.01662096]
["bitfinex","ETHUSD",1769883447616,13.43578126,2405.1,2403.3,0.01662096]
["bitfinex","ETHUSD",1769883447817,13.63594625,2405.0,2402.8,0.01662096]
["bitfinex","ETHUSD",1769883448019,13.63594625,2405.0,2403.1,0.01662096]
["bitfinex","ETHUSD",1769883448218,13.43590226,2404.8,2403.1,1.04029691]
["bitfinex","ETHUSD",1769883448422,13.43590226,2404.8,2403.1,1.04032047]
["bitfinex","ETHUSD",1769883448423,12.39631477,2404.4,2403.1,1.04032047]
["bitfinex","ETHUSD",1769883448719,1.7354757,2404.9,2403.2,0.01662096]
["bitfinex","ETHUSD",1769883449036,1.7354757,2404.9,2403.2,0.52016121]
["bitfinex","ETHUSD",1769883449037,12.39631477,2404.6,2403.2,0.52016121]
["bitfinex","ETHUSD",1769883449238,12.39631477,2404.6,2402.7,4.17791262]
["bitfinex","ETHUSD",1769883449239,12.39631477,2404.0,2402.1,0.01662096]
["bitfinex","ETHUSD",1769883449407,0.9754,2404.5,2403.1,1.04031112]
["bitfinex","ETHUSD",1769883449408,12.39631477,2404.5,2403.1,1.04031112]
["bitfinex","ETHUSD",1769883449611,1.2089703,2404.7,2403.1,1.04031112]
["bitfinex","ETHUSD",1769883449612,13.61729972,2404.4,2403.1,1.5604714]
["bitfinex","ETHUSD",1769883449811,12.39631477,2404.4,2403.1,1.5604714]
["bitfinex","ETHUSD",1769883450038,12.39631477,2404.4,2403.2,0.01662096]
["bitfinex","ETHUSD",1769883450218,1.09022862,2404.9,2403.4,0.01662096]
["bitfinex","ETHUSD",1769883450426,14.52610794,2404.9,2403.3,1.04023634]
["bitfinex","ETHUSD",1769883450630,12.39631477,2404.1,2402.7,4.16195718]
["bitfinex","ETHUSD",1769883450824,12.39631477,2403.9,2402.9,1.04040639]
["bitfinex","ETHUSD",1769883451043,12.39631477,2403.9,2402.0,4.17972472]
["bitfinex","ETHUSD",1769883451044,12.39631477,2403.5,2401.9,0.873]
["bitfinex","ETHUSD",1769883451245,12.39631477,2403.3,2402.3,1.0406623]
["bitfinex","ETHUSD",1769883451549,12.39631477,2403.3,2402.0,1.0407981]
["bitfinex","ETHUSD",1769883451731,12.39631477,2403.3,2402.1,1.04075308]
["bitfinex","ETHUSD",1769883452036,12.39631477,2403.3,2402.0,1.04077158]
["bitfinex","ETHUSD",1769883452237,12.39631477,2403.1,2401.8,0.52212677]
["bitfinex","ETHUSD",1769883452435,1.04027962,2403.2,2401.1,0.88962096]
["bitfinex","ETHUSD",1769883452436,12.62988507,2402.9,2401.7,1.04092335]
["bitfinex","ETHUSD",1769883452626,12.62988507,2402.9,2401.0,0.01662096]
["bitfinex","ETHUSD",1769883452827,12.62988507,2402.9,2401.3,4.16426282]
["bitfinex","ETHUSD",1769883452828,12.39631477,2402.5,2401.3,4.16426282]
["bitfinex","ETHUSD",1769883453029,12.39631477,2402.5,2401.5,1.04098193]
["bitfinex","ETHUSD",1769883453212,0.872,2402.4,2401.8,1.04087455]
["bitfinex","ETHUSD",1769883453411,0.872,2402.4,2401.7,1.04089838]
["bitfinex","ETHUSD",1769883453644,0.53871318,2402.7,2401.6,1.04095789]
["bitfinex","ETHUSD",1769883453645,0.872,2402.5,2401.6,1.04095789]
["bitfinex","ETHUSD",1769883453841,0.872,2402.5,2401.5,1.04098413]
["bitfinex","ETHUSD",1769883453842,13.80702795,2402.5,2401.5,1.04098413]
["bitfinex","ETHUSD",1769883454043,13.80702795,2402.5,2401.0,1.04120267]
["bitfinex","ETHUSD",1769883454044,12.39631477,2402.3,2401.0,1.04120267]
["bitfinex","ETHUSD",1769883454248,12.39631477,2402.3,2400.9,4.1650971]
["bitfinex","ETHUSD",1769883454249,12.39631477,2402.1,2400.9,4.1650971]
["bitfinex","ETHUSD",1769883454546,1.47320178,2402.4,2400.9,4.1650971]
["bitfinex","ETHUSD",1769883454547,1.23963148,2402.4,2400.9,4.1650971]
["bitfinex","ETHUSD",1769883454744,0.872,2402.5,2400.9,4.18171806]
["bitfinex","ETHUSD",1769883455035,14.847629,2402.5,2400.9,4.1650971]
["bitfinex","ETHUSD",1769883455243,14.847629,2402.5,2399.4,0.41677943]
["bitfinex","ETHUSD",1769883455244,12.39631477,2402.3,2399.4,0.41677943]
["bitfinex","ETHUSD",1769883455482,30.3790223,2402.4,2399.2,0.0011]
["bitfinex","ETHUSD",1769883455483,13.34074249,2400.5,2399.2,1.04307863]
["bitfinex","ETHUSD",1769883455619,13.34074249,2400.5,2397.8,0.0011]
["bitfinex","ETHUSD",1769883455620,12.41293573,2400.1,2397.8,0.0011]
["bitfinex","ETHUSD",1769883455814,12.41293573,2400.1,2397.9,0.9794403]
["bitfinex","ETHUSD",1769883455815,12.39631477,2399.7,2397.9,0.9794403]
["bitfinex","ETHUSD",1769883456117,12.39631477,2400.2,2398.0,0.01662096]
["bitfinex","ETHUSD",1769883456455,12.39631477,2400.2,2397.7,4.18693665]
["bitfinex","ETHUSD",1769883456456,12.39631477,2398.8,2397.3,0.0826321]
["bitfinex","ETHUSD",1769883456754,0.2335703,2398.9,2397.3,0.0826321]
["bitfinex","ETHUSD",1769883456755,12.39631477,2398.5,2397.3,0.0826321]
["bitfinex","ETHUSD",1769883456911,0.0826321,2397.3,2397.0,0.2]
["bitfinex","ETHUSD",1769883457115,0.2176719,2397.9,2397.0,0.2]
["bitfinex","ETHUSD",1769883457544,0.01662096,2397.5,2397.0,0.2]
["bitfinex","ETHUSD",1769883457744,0.01662096,2397.4,2396.5,1.05036543]
["bitfinex","ETHUSD",1769883458059,0.01662096,2397.4,2396.5,0.00718924]
["bitfinex","ETHUSD",1769883458260,0.01662096,2397.4,2395.6,4.17424835]
["bitfinex","ETHUSD",1769883458458,5.06022243,2397.8,2395.6,4.17424835]
["bitfinex","ETHUSD",1769883458459,0.2176719,2397.9,2396.1,12.39529421]
["bitfinex","ETHUSD",1769883458748,0.01662096,2398.4,2396.3,0.01662096]
["bitfinex","ETHUSD",1769883458931,0.01662096,2398.4,2396.4,0.873]
["bitfinex","ETHUSD",1769883459115,0.25019126,2398.2,2396.4,0.873]
["bitfinex","ETHUSD",1769883459317,0.25019126,2398.2,2395.7,0.52178718]
["bitfinex","ETHUSD",1769883459318,0.01662096,2397.6,2395.7,0.52178718]
["bitfinex","ETHUSD",1769883459626,0.01662096,2397.9,2395.8,0.01662096]
["bitfinex","ETHUSD",1769883459829,0.74352818,2398.2,2396.0,0.01662096]
["bitfinex","ETHUSD",1769883460024,0.52568379,2398.2,2396.1,0.01662096]
["bitfinex","ETHUSD",1769883460230,1.04218776,2398.8,2396.9,1.04301389]
["bitfinex","ETHUSD",1769883460431,1.0421594,2398.9,2397.1,0.01662096]
["bitfinex","ETHUSD",1769883460627,2.54443486,2399.2,2397.4,0.01662096]
["bitfinex","ETHUSD",1769883460849,2.54443486,2399.2,2398.0,0.01662096]
["bitfinex","ETHUSD",1769883461143,4.16650976,2400.1,2398.1,0.01662096]
["bitfinex","ETHUSD",1769883461144,0.21768776,2399.3,2398.1,0.01662096]
["bitfinex","ETHUSD",1769883461322,13.81649389,2400.2,2398.2,0.01662096]
["bitfinex","ETHUSD",1769883461528,0.01662096,2400.1,2398.2,0.01662096]
["bitfinex","ETHUSD",1769883461724,0.01662096,2400.0,2398.0,0.01662096]
["bitfinex","ETHUSD",1769883461942,0.01662096,2400.1,2398.1,0.01662096]
["bitfinex","ETHUSD",1769883462323,12.95719213,2400.1,2398.3,0.01662096]
["bitfinex","ETHUSD",1769883462524,12.95719213,2400.1,2398.4,0.01662096]
["bitfinex","ETHUSD",1769883462728,13.99884848,2400.1,2398.2,1.0424485]
["bitfinex","ETHUSD",1769883462933,12.95719213,2400.1,2398.2,1.05906946]
["bitfinex","ETHUSD",1769883463134,12.95719213,2400.1,2398.4,0.01662096]
["bitfinex","ETHUSD",1769883463618,0.873,2400.4,2398.7,0.01662096]
["bitfinex","ETHUSD",1769883463817,0.01662096,2401.3,2398.7,0.01662096]
["bitfinex","ETHUSD",1769883463818,13.99833822,2401.2,2399.0,0.01662096]
["bitfinex","ETHUSD",1769883464043,12.97381309,2400.8,2398.7,0.01662096]
["bitfinex","ETHUSD",1769883464341,1.05802727,2400.6,2398.6,1.04227466]
["bitfinex","ETHUSD",1769883464542,12.97381309,2400.4,2398.6,1.04227466]
["bitfinex","ETHUSD",1769883464946,12.97381309,2400.4,2398.6,1.05889562]
["bitfinex","ETHUSD",1769883465128,12.95719213,2400.4,2398.7,0.01662096]
["bitfinex","ETHUSD",1769883465329,12.95719213,2400.4,2398.7,0.52612362]
["bitfinex","ETHUSD",1769883465748,12.95719213,2400.4,2398.7,0.54274458]
["bitfinex","ETHUSD",1769883465949,12.95719213,2400.4,2398.7,0.52612362]
["bitfinex","ETHUSD",1769883466246,12.95719213,2401.0,2399.4,1.04192714]
["bitfinex","ETHUSD",1769883466420,1.04110418,2401.3,2399.5,0.52262567]
["bitfinex","ETHUSD",1769883466620,12.97381309,2401.1,2399.5,0.52262567]
["bitfinex","ETHUSD",1769883466820,12.95719213,2401.0,2399.5,0.52262567]
["bitfinex","ETHUSD",1769883467221,14.25457344,2401.0,2399.5,0.52262567]
["bitfinex","ETHUSD",1769883467526,12.97381309,2400.9,2399.5,0.52262567]
["bitfinex","ETHUSD",1769883467720,1.29738131,2401.0,2399.3,1.04196534]
["bitfinex","ETHUSD",1769883467721,12.95719213,2400.8,2399.3,1.04196534]
["bitfinex","ETHUSD",1769883468345,1.04136293,2400.7,2398.8,1.04218776]
["bitfinex","ETHUSD",1769883468648,12.95719213,2400.2,2398.8,1.04218776]
["bitfinex","ETHUSD",1769883469439,0.01662096,2400.6,2398.8,1.04218776]
["bitfinex","ETHUSD",1769883469629,0.46959605,2400.6,2398.9,0.52109388]
["bitfinex","ETHUSD",1769883469949,13.37158772,2400.6,2398.9,0.52029388]
["bitfinex","ETHUSD",1769883470556,12.97381309,2400.2,2398.9,1.04211789]
["bitfinex","ETHUSD",1769883470724,12.97381309,2400.2,2398.7,1.04220959]
["bitfinex","ETHUSD",1769883471051,12.97381309,2400.2,2397.9,1.04256261]
["bitfinex","ETHUSD",1769883471052,12.95719213,2399.4,2397.9,1.04256261]
["bitfinex","ETHUSD",1769883471256,12.95719213,2399.2,2398.0,1.04252635]
["bitfinex","ETHUSD",1769883471458,12.95719213,2399.2,2397.9,0.41711265]
["bitfinex","ETHUSD",1769883471662,12.95719213,2399.2,2398.3,1.0423869]
["bitfinex","ETHUSD",1769883471951,13.58801581,2399.2,2398.1,1.04247042]
["bitfinex","ETHUSD",1769883472154,12.95719213,2399.2,2398.4,1.04235951]
["bitfinex","ETHUSD",1769883472367,12.95719213,2399.2,2398.2,1.04241431]
["bitfinex","ETHUSD",1769883472544,13.99920956,2399.2,2398.2,1.04241431]
["bitfinex","ETHUSD",1769883472866,13.99922294,2399.2,2398.1,1.56374627]
["bitfinex","ETHUSD",1769883473061,13.99922294,2399.2,2398.2,0.57337334]
["bitfinex","ETHUSD",1769883473351,12.95719213,2399.7,2398.2,0.57337334]
["bitfinex","ETHUSD",1769883473553,1.04171007,2399.9,2398.2,0.57337334]
["bitfinex","ETHUSD",1769883473762,0.01662096,2400.0,2398.2,0.5899943]
["bitfinex","ETHUSD",1769883473971,12.95719213,2399.8,2398.2,0.57337334]
["bitfinex","ETHUSD",1769883474629,12.95719213,2399.8,2398.3,1.04240503]
["bitfinex","ETHUSD",1769883474630,13.99898735,2399.8,2398.3,1.04240503]
["bitfinex","ETHUSD",1769883474824,12.97381309,2399.6,2397.7,0.0008]
["bitfinex","ETHUSD",1769883475137,0.01662096,2399.7,2398.2,1.04244722]
["bitfinex","ETHUSD",1769883475851,14.01560831,2399.8,2398.3,0.0011]
["bitfinex","ETHUSD",1769883476059,14.01556854,2399.8,2398.3,0.0011]
["bitfinex","ETHUSD",1769883476357,0.001,2399.0,2398.3,0.52243412]
["bitfinex","ETHUSD",1769883477067,0.001,2399.0,2398.3,0.0011]
["bitfinex","ETHUSD",1769883477451,0.001,2399.0,2398.3,1.0434984]
["bitfinex","ETHUSD",1769883477834,0.001,2399.0,2398.3,0.0011]
["bitfinex","ETHUSD",1769883478043,0.001,2399.0,2398.2,1.03458456]
["bitfinex","ETHUSD",1769883478259,0.001,2399.0,2398.2,1.04243925]
["bitfinex","ETHUSD",1769883478459,0.001,2399.0,2397.5,1.04274912]
["bitfinex","ETHUSD",1769883478460,12.95719213,2398.7,2397.5,1.04274912]
["bitfinex","ETHUSD",1769883478636,12.95719213,2398.7,2397.4,1.04276854]
["bitfinex","ETHUSD",1769883478964,12.95719213,2398.7,2397.1,0.0011]
["bitfinex","ETHUSD",1769883478965,12.95719213,2398.5,2397.3,1.04282624]
["bitfinex","ETHUSD",1769883479155,12.97381309,2398.4,2397.3,1.04283161]
["bitfinex","ETHUSD",1769883479330,0.01662096,2398.3,2397.3,1.04283942]
["bitfinex","ETHUSD",1769883479536,0.01662096,2398.3,2397.2,1.04286023]
["bitfinex","ETHUSD",1769883479758,0.01662096,2398.3,2397.3,1.04282659]
["bitfinex","ETHUSD",1769883479977,12.95719213,2398.4,2397.3,1.04282659]
["bitfinex","ETHUSD",1769883480470,13.58801581,2398.3,2397.2,1.04287126]
["bitfinex","ETHUSD",1769883480634,13.84781309,2398.3,2397.1,0.0011]
["bitfinex","ETHUSD",1769883480962,13.84781309,2398.3,2395.9,0.0008]
["bitfinex","ETHUSD",1769883480963,12.97381309,2397.8,2395.9,0.0008]
["bitfinex","ETHUSD",1769883481137,12.95719213,2397.6,2395.9,0.0008]
["bitfinex","ETHUSD",1769883481340,12.95719213,2397.6,2395.9,0.52262639]
["bitfinex","ETHUSD",1769883481835,12.97381309,2397.4,2395.9,0.52262639]
["bitfinex","ETHUSD",1769883482057,12.95719213,2396.8,2395.9,0.0008]
["bitfinex","ETHUSD",1769883482245,0.2335703,2396.9,2395.0,0.874]
["bitfinex","ETHUSD",1769883482246,12.97381309,2396.4,2395.0,4.1753506]
["bitfinex","ETHUSD",1769883482446,0.01662096,2396.9,2395.0,4.1753506]
["bitfinex","ETHUSD",1769883482447,0.874,2397.3,2395.7,1.04353572]
["bitfinex","ETHUSD",1769883482668,0.874,2397.3,2395.8,0.52176811]
["bitfinex","ETHUSD",1769883482867,13.83119213,2397.3,2395.8,0.52176811]
["bitfinex","ETHUSD",1769883483179,14.01678346,2397.0,2395.2,1.04375417]
["bitfinex","ETHUSD",1769883483347,14.01655424,2397.6,2395.7,0.01662096]
["bitfinex","ETHUSD",1769883483541,14.01655424,2397.6,2395.6,0.01662096]
["bitfinex","ETHUSD",1769883483767,12.95719213,2396.9,2395.0,4.1750167]
["bitfinex","ETHUSD",1769883483966,13.19076243,2397.1,2395.3,0.61260128]
["bitfinex","ETHUSD",1769883484177,13.20738339,2397.1,2395.3,0.61260128]
["bitfinex","ETHUSD",1769883484462,12.95719213,2396.7,2395.3,0.61260128]
["bitfinex","ETHUSD",1769883485173,12.95719213,2396.7,2394.4,4.29537012]
["bitfinex","ETHUSD",1769883485174,0.01662096,2395.4,2393.9,1.2615163]
["bitfinex","ETHUSD",1769883485346,0.01662096,2395.4,2393.0,0.27880454]
["bitfinex","ETHUSD",1769883485347,13.18970208,2394.5,2393.0,0.27880454]
["bitfinex","ETHUSD",1769883485537,13.18970208,2394.5,2392.6,0.874]
["bitfinex","ETHUSD",1769883485538,0.01662096,2394.3,2393.3,1.04456596]
["bitfinex","ETHUSD",1769883485735,0.01662096,2393.6,2392.6,1.04486202]
["bitfinex","ETHUSD",1769883485934,0.01662096,2393.6,2391.3,0.01662096]
["bitfinex","ETHUSD",1769883485935,0.01662096,2392.7,2390.9,0.27809752]
["bitfinex","ETHUSD",1769883486140,0.01662096,2392.0,2390.9,1.04563128]
["bitfinex","ETHUSD",1769883486442,0.01662096,2391.6,2390.9,1.04563128]
["bitfinex","ETHUSD",1769883486644,0.01662096,2392.0,2390.9,1.04563128]
["bitfinex","ETHUSD",1769883486645,0.01662096,2392.0,2390.9,1.04558948]
["bitfinex","ETHUSD",1769883486961,0.89062096,2392.6,2390.2,1.04593757]
["bitfinex","ETHUSD",1769883486962,13.95311962,2392.1,2390.2,1.04593757]
["bitfinex","ETHUSD",1769883487160,12.89135596,2392.7,2390.9,0.01662096]
["bitfinex","ETHUSD",1769883487465,12.89135596,2392.7,2390.5,0.01662096]
["bitfinex","ETHUSD",1769883487466,12.90797692,2392.6,2390.1,5.07437127]
["bitfinex","ETHUSD",1769883487659,0.25019126,2392.9,2390.7,0.01662096]
["bitfinex","ETHUSD",1769883487859,0.01662096,2392.4,2390.3,4.18342744]
["bitfinex","ETHUSD",1769883488068,0.01662096,2392.4,2390.4,0.54121956]
["bitfinex","ETHUSD",1769883488267,0.89062096,2392.8,2391.6,0.01662096]
["bitfinex","ETHUSD",1769883488268,0.56539949,2392.8,2391.6,0.01662096]
["bitfinex","ETHUSD",1769883488590,0.01662096,2392.5,2390.4,0.5245986]
["bitfinex","ETHUSD",1769883488790,12.89135596,2392.2,2390.5,0.64353904]
["bitfinex","ETHUSD",1769883488961,13.93659385,2391.8,2389.9,1.04606887]
["bitfinex","ETHUSD",1769883489165,13.93659385,2391.8,2389.4,4.20165032]
["bitfinex","ETHUSD",1769883489166,13.78197692,2391.7,2389.5,0.01662096]
["bitfinex","ETHUSD",1769883489485,13.78197692,2391.7,2388.2,4.20371496]
["bitfinex","ETHUSD",1769883489486,13.78197692,2391.7,2384.7,30.0]
["bitfinex","ETHUSD",1769883489487,12.89135596,2386.8,2384.7,30.0]
["bitfinex","ETHUSD",1769883489682,12.89135596,2386.8,2383.7,1.25725014]
["bitfinex","ETHUSD",1769883489683,0.875,2387.3,2387.0,0.01662096]
["bitfinex","ETHUSD",1769883489871,0.875,2387.3,2386.6,0.01662096]
["bitfinex","ETHUSD",1769883489872,1.00169298,2387.6,2385.9,0.01662096]
["bitfinex","ETHUSD",1769883490187,12.89135596,2387.8,2385.9,0.01662096]
["bitfinex","ETHUSD",1769883490188,0.1024,2387.7,2385.9,0.01662096]
["bitfinex","ETHUSD",1769883490389,6.7231292,2388.4,2386.3,0.01662096]
["bitfinex","ETHUSD",1769883490582,6.7231292,2388.4,2386.6,13.13012351]
["bitfinex","ETHUSD",1769883490780,0.00288,2388.9,2387.3,0.01662096]
["bitfinex","ETHUSD",1769883490979,1.0460251,2390.0,2387.7,0.01662096]
["bitfinex","ETHUSD",1769883491315,1.0460251,2390.0,2387.2,13.21590255]
["bitfinex","ETHUSD",1769883491316,13.93738106,2390.0,2387.5,0.01662096]
["bitfinex","ETHUSD",1769883491608,12.89135596,2389.0,2387.1,1.04728026]
["bitfinex","ETHUSD",1769883491762,12.89135596,2389.0,2386.7,0.01662096]
["bitfinex","ETHUSD",1769883491763,0.1024,2388.9,2386.7,0.01662096]
["bitfinex","ETHUSD",1769883491969,12.89135596,2388.7,2386.4,0.01662096]
["bitfinex","ETHUSD",1769883492187,0.2335703,2389.3,2387.4,1.04716176]
["bitfinex","ETHUSD",1769883492409,1.0460251,2390.0,2388.1,0.01662096]
["bitfinex","ETHUSD",1769883492578,1.0460251,2390.0,2388.4,0.01662096]
["bitfinex","ETHUSD",1769883492767,1.04593757,2390.2,2387.7,13.11350255]
["bitfinex","ETHUSD",1769883492968,12.89135596,2390.8,2388.3,13.13012351]
["bitfinex","ETHUSD",1769883492969,1.04567508,2390.8,2388.3,13.13012351]
["bitfinex","ETHUSD",1769883493272,4.47433495,2390.9,2389.1,0.01662096]
["bitfinex","ETHUSD",1769883493273,1.04563517,2390.9,2389.1,0.01662096]
["bitfinex","ETHUSD",1769883493465,1.04541272,2391.4,2389.6,0.01662096]
["bitfinex","ETHUSD",1769883493670,1.0451505,2392.0,2390.0,0.01662096]
["bitfinex","ETHUSD",1769883493880,1.0451505,2392.0,2389.0,1.06307634]
["bitfinex","ETHUSD",1769883493881,0.01662096,2391.8,2389.0,1.06307634]
["bitfinex","ETHUSD",1769883494115,1.0451505,2392.0,2389.1,13.11350255]
["bitfinex","ETHUSD",1769883494283,0.52423735,2391.9,2390.1,0.01662096]
["bitfinex","ETHUSD",1769883494480,1.0451505,2392.0,2389.9,0.01662096]
["bitfinex","ETHUSD",1769883494481,1.0451505,2392.0,2389.9,0.876]
["bitfinex","ETHUSD",1769883494785,1.0451505,2392.0,2389.2,14.5461193]
["bitfinex","ETHUSD",1769883494786,13.93650646,2392.0,2389.2,14.52949834]
["bitfinex","ETHUSD",1769883495093,1.04523789,2391.8,2389.9,0.01662096]
["bitfinex","ETHUSD",1769883495298,12.90797692,2392.0,2390.4,0.01662096]
["bitfinex","ETHUSD",1769883495299,1.0451505,2392.0,2390.4,0.01662096]
["bitfinex","ETHUSD",1769883495500,1.0451505,2392.0,2390.2,0.01662096]
["bitfinex","ETHUSD",1769883495805,1.0451505,2392.0,2390.0,0.89262096]
["bitfinex","ETHUSD",1769883495806,1.56772575,2392.0,2389.3,1.46957079]
["bitfinex","ETHUSD",1769883495970,1.56772575,2392.0,2390.3,0.01662096]
["bitfinex","ETHUSD",1769883495971,1.0451505,2392.0,2390.3,0.01662096]
["bitfinex","ETHUSD",1769883496170,1.0451505,2392.0,2390.0,0.01662096]
["bitfinex","ETHUSD",1769883496406,0.1024,2391.9,2389.6,0.01662096]
["bitfinex","ETHUSD",1769883496594,0.1024,2391.7,2389.2,0.01662096]
["bitfinex","ETHUSD",1769883496796,12.89135596,2391.9,2389.8,0.01662096]
["bitfinex","ETHUSD",1769883497208,0.01662096,2392.4,2389.8,0.01662096]
["bitfinex","ETHUSD",1769883497209,0.29548232,2393.1,2390.6,0.01662096]
["bitfinex","ETHUSD",1769883497371,4.1789212,2393.0,2390.7,0.01662096]
["bitfinex","ETHUSD",1769883497571,4.1789212,2393.0,2390.4,0.01662096]
["bitfinex","ETHUSD",1769883497876,0.1024,2392.8,2390.9,0.01662096]
["bitfinex","ETHUSD",1769883498292,0.1024,2392.8,2390.5,0.01662096]
["bitfinex","ETHUSD",1769883498675,1.42791173,2392.9,2391.0,0.01662096]
["bitfinex","ETHUSD",1769883498873,1.42791173,2392.9,2391.1,0.01662096]
["bitfinex","ETHUSD",1769883499074,0.29548232,2393.1,2391.3,0.01662096]
["bitfinex","ETHUSD",1769883499273,0.29548232,2393.1,2391.9,0.01662096]
["bitfinex","ETHUSD",1769883499475,12.99375596,2393.5,2390.5,0.01662096]
["bitfinex","ETHUSD",1769883499702,0.1024,2393.3,2391.2,0.01662096]
["bitfinex","ETHUSD",1769883499899,0.1024,2393.3,2391.0,1.06220655]
["bitfinex","ETHUSD",1769883499900,0.1024,2393.0,2390.4,0.01662096]
["bitfinex","ETHUSD",1769883500202,0.1024,2393.1,2391.4,0.01662096]
["bitfinex","ETHUSD",1769883500387,0.1024,2393.1,2391.2,0.01662096]
["bitfinex","ETHUSD",1769883500590,0.1024,2393.1,2390.7,0.01662096]
["bitfinex","ETHUSD",1769883500806,0.01662096,2393.5,2391.4,0.01662096]
["bitfinex","ETHUSD",1769883500995,13.95234152,2393.8,2391.1,1.06216355]
["bitfinex","ETHUSD",1769883500996,13.01037692,2393.7,2391.1,1.06216355]
["bitfinex","ETHUSD",1769883501195,13.9359824,2393.2,2391.2,0.01662096]
["bitfinex","ETHUSD",1769883501376,1.04462644,2393.2,2391.4,0.01662096]
["bitfinex","ETHUSD",1769883501698,1.04462644,2393.2,2391.3,0.01662096]
["bitfinex","ETHUSD",1769883501900,0.001,2392.6,2391.5,0.01662096]
["bitfinex","ETHUSD",1769883502104,0.001,2392.6,2391.1,0.01662096]
["bitfinex","ETHUSD",1769883502105,0.001,2392.6,2390.6,0.89262096]
["bitfinex","ETHUSD",1769883502398,0.001,2392.6,2391.1,0.01662096]
["bitfinex","ETHUSD",1769883502601,0.001,2392.6,2390.8,0.01662096]
["bitfinex","ETHUSD",1769883502797,0.001,2392.6,2391.4,0.01662096]
["bitfinex","ETHUSD",1769883503002,0.001,2392.6,2391.2,0.01662096]
["bitfinex","ETHUSD",1769883503181,0.001,2392.6,2390.7,0.0011]
["bitfinex","ETHUSD",1769883503385,12.99475596,2392.6,2390.7,1.04681763]
["bitfinex","ETHUSD",1769883503607,12.89235596,2392.6,2390.7,0.0011]
["bitfinex","ETHUSD",1769883503905,0.1024,2392.5,2390.8,0.01662096]
["bitfinex","ETHUSD",1769883504204,12.89235596,2392.6,2390.7,0.01772096]
["bitfinex","ETHUSD",1769883504205,0.001,2392.6,2390.7,0.0011]
["bitfinex","ETHUSD",1769883504375,0.1024,2392.5,2390.7,0.0011]
["bitfinex","ETHUSD",1769883504574,12.89135596,2392.3,2390.7,0.0011]
["bitfinex","ETHUSD",1769883504783,0.2335703,2391.8,2390.5,0.0011]
["bitfinex","ETHUSD",1769883505008,13.86975596,2391.9,2390.5,0.0011]
["bitfinex","ETHUSD",1769883505311,12.89135596,2390.6,2389.5,0.0011]
["bitfinex","ETHUSD",1769883505511,0.1024,2390.7,2388.2,1.04677725]
["bitfinex","ETHUSD",1769883505512,0.1757627,2390.0,2388.2,1.04677725]
["bitfinex","ETHUSD",1769883505700,0.1757627,2390.0,2388.9,1.04648684]
["bitfinex","ETHUSD",1769883506007,0.1757627,2390.0,2388.9,0.52328025]
["bitfinex","ETHUSD",1769883506212,0.1757627,2390.0,2389.0,1.04645213]
["bitfinex","ETHUSD",1769883506379,0.1757627,2390.0,2388.6,1.04662739]
["bitfinex","ETHUSD",1769883506700,0.1757627,2390.0,2388.6,1.04661926]
["bitfinex","ETHUSD",1769883507009,0.1024,2391.6,2389.5,1.04622038]
["bitfinex","ETHUSD",1769883507218,0.1024,2391.6,2388.9,0.01662096]
["bitfinex","ETHUSD",1769883507219,12.99375596,2391.2,2387.7,17.31812634]
["bitfinex","ETHUSD",1769883507381,12.90797692,2390.7,2388.8,1.04652956]
["bitfinex","ETHUSD",1769883507708,12.90797692,2390.7,2388.5,0.01662096]
["bitfinex","ETHUSD",1769883507709,0.1024,2390.4,2388.5,1.04666005]
["bitfinex","ETHUSD",1769883508004,12.99375596,2390.4,2388.6,1.04662153]
["bitfinex","ETHUSD",1769883508223,0.1024,2390.5,2388.9,1.04648285]
["bitfinex","ETHUSD",1769883508374,0.1024,2390.5,2389.1,1.04638265]
["bitfinex","ETHUSD",1769883508580,0.876,2390.6,2389.3,1.04633084]
["bitfinex","ETHUSD",1769883508779,12.89135596,2391.1,2389.3,1.04633084]
["bitfinex","ETHUSD",1769883508975,0.00986116,2391.2,2389.6,0.01662096]
["bitfinex","ETHUSD",1769883509207,0.00986116,2391.2,2389.8,1.04611264]
["bitfinex","ETHUSD",1769883509208,1.05536433,2391.2,2389.8,1.04611264]
["bitfinex","ETHUSD",1769883509530,1.05536433,2391.2,2390.1,0.01662096]
["bitfinex","ETHUSD",1769883509531,0.00986116,2391.2,2390.1,0.01662096]
["bitfinex","ETHUSD",1769883509713,0.00986116,2391.2,2390.4,0.01662096]
["bitfinex","ETHUSD",1769883509877,12.89135596,2392.5,2390.4,0.01662096]
["bitfinex","ETHUSD",1769883510213,1.04497575,2392.4,2390.5,0.01662096]
["bitfinex","ETHUSD",1769883510395,1.04497575,2392.4,2390.6,0.01662096]
["bitfinex","ETHUSD",1769883510593,1.04497575,2392.4,2390.5,0.01662096]
["bitfinex","ETHUSD",1769883510801,1.06159671,2392.4,2389.4,4.72423725]
["bitfinex","ETHUSD",1769883511002,4.19752398,2392.6,2390.7,0.01662096]
["bitfinex","ETHUSD",1769883511003,0.01762096,2392.6,2390.7,0.01662096]
["bitfinex","ETHUSD",1769883511204,1.04589995,2392.6,2391.0,1.04558762]
["bitfinex","ETHUSD",1769883511513,12.90797692,2392.4,2390.0,0.01662096]
["bitfinex","ETHUSD",1769883511810,12.90797692,2392.4,2389.5,0.01662096]
["bitfinex","ETHUSD",1769883511811,12.89135596,2391.7,2389.2,0.01662096]
["bitfinex","ETHUSD",1769883511983,0.1024,2391.1,2388.8,0.01662096]
["bitfinex","ETHUSD",1769883512183,0.2335703,2391.0,2388.9,4.20257463]
["bitfinex","ETHUSD",1769883512387,0.11902096,2391.1,2389.6,1.04618174]
["bitfinex","ETHUSD",1769883512694,0.01662096,2391.0,2389.5,1.04623691]
["bitfinex","ETHUSD",1769883512892,0.01662096,2391.0,2389.3,4.18517241]
["bitfinex","ETHUSD",1769883513210,0.01039047,2390.9,2389.3,1.04633156]
["bitfinex","ETHUSD",1769883513419,0.01039047,2390.9,2389.7,0.01662096]
["bitfinex","ETHUSD",1769883513601,1.0451068,2392.1,2390.3,0.01662096]
["bitfinex","ETHUSD",1769883513925,1.56900553,2392.1,2389.3,14.17645507]
["bitfinex","ETHUSD",1769883514108,1.56900553,2392.1,2390.2,0.01662096]
["bitfinex","ETHUSD",1769883514109,1.55238457,2392.1,2390.2,0.01662096]
["bitfinex","ETHUSD",1769883514298,0.66088118,2392.0,2389.9,0.01662096]
["bitfinex","ETHUSD",1769883514509,12.89135596,2391.7,2389.3,1.04633156]
["bitfinex","ETHUSD",1769883514693,0.11902096,2391.8,2389.3,1.04633156]
["bitfinex","ETHUSD",1769883514694,12.89135596,2391.4,2389.3,1.04633156]
["bitfinex","ETHUSD",1769883514892,0.58834451,2389.3,2388.0,0.21846999]
["bitfinex","ETHUSD",1769883515100,12.89135596,2390.2,2388.0,0.21846999]
["bitfinex","ETHUSD",1769883515402,12.89135596,2390.2,2388.1,4.20395414]
["bitfinex","ETHUSD",1769883515403,0.01662096,2389.9,2388.1,4.20395414]
["bitfinex","ETHUSD",1769883515590,1.92287061,2390.4,2388.5,0.01662096]
["bitfinex","ETHUSD",1769883515796,0.01662096,2390.3,2388.2,0.54170211]
["bitfinex","ETHUSD",1769883515993,1.04563135,2390.9,2389.1,0.01662096]
["bitfinex","ETHUSD",1769883516188,0.52281568,2390.8,2389.2,0.01662096]
["bitfinex","ETHUSD",1769883516515,0.52281568,2390.8,2389.0,0.01662096]
["bitfinex","ETHUSD",1769883516817,0.1024,2390.7,2388.6,0.877]
["bitfinex","ETHUSD",1769883517001,0.11902096,2390.7,2388.4,0.01662096]
["bitfinex","ETHUSD",1769883517197,1.0460251,2390.0,2388.2,0.01662096]
["bitfinex","ETHUSD",1769883517399,1.0460251,2390.0,2387.7,0.01662096]
["bitfinex","ETHUSD",1769883517400,1.0460251,2390.0,2388.0,0.01662096]
["bitfinex","ETHUSD",1769883518494,14.74701432,2390.0,2387.5,0.01662096]
["bitfinex","ETHUSD",1769883518688,0.2335703,2389.6,2387.5,0.61626843]
["bitfinex","ETHUSD",1769883518914,13.70098922,2389.5,2387.5,0.61626843]
["bitfinex","ETHUSD",1769883519089,13.70098922,2389.4,2387.5,0.61626843]
["bitfinex","ETHUSD",1769883519290,14.73069982,2389.3,2387.5,0.61626843]
["bitfinex","ETHUSD",1769883519500,4.2019472,2389.7,2387.5,0.61626843]
["bitfinex","ETHUSD",1769883519501,14.7304809,2389.8,2387.5,1.04712005]
["bitfinex","ETHUSD",1769883519706,14.74710186,2389.8,2387.6,0.01662096]
["bitfinex","ETHUSD",1769883519903,0.01662096,2389.4,2387.5,1.04712005]
["bitfinex","ETHUSD",1769883520114,0.01662096,2389.4,2387.6,0.61458436]
["bitfinex","ETHUSD",1769883520620,13.68436826,2389.6,2387.6,0.63120532]
["bitfinex","ETHUSD",1769883520828,1.04611264,2389.8,2388.1,0.01662096]
["bitfinex","ETHUSD",1769883520994,1.57083106,2389.8,2388.2,0.01662096]
["bitfinex","ETHUSD",1769883521192,0.01662096,2390.4,2388.2,0.01662096]
["bitfinex","ETHUSD",1769883521193,4.1833675,2390.5,2388.6,1.04663819]
["bitfinex","ETHUSD",1769883521498,17.88435672,2390.5,2388.6,1.04663819]
["bitfinex","ETHUSD",1769883522296,17.88435672,2390.5,2388.5,1.04666001]
["bitfinex","ETHUSD",1769883522617,17.88435672,2390.5,2387.6,0.61458436]
["bitfinex","ETHUSD",1769883522618,13.73977117,2389.5,2387.6,0.61458436]
["bitfinex","ETHUSD",1769883522797,13.73977117,2389.1,2387.0,0.01662096]
["bitfinex","ETHUSD",1769883523117,13.73977117,2389.1,2387.9,1.0469384]
["bitfinex","ETHUSD",1769883523289,1.04646295,2389.0,2387.3,4.18875832]
["bitfinex","ETHUSD",1769883524018,1.04598133,2390.2,2388.2,0.01662096]
["bitfinex","ETHUSD",1769883524188,1.04598133,2390.2,2388.3,0.01662096]
["bitfinex","ETHUSD",1769883524535,4.18270093,2390.8,2388.9,0.01662096]
["bitfinex","ETHUSD",1769883524695,4.18250197,2391.0,2388.6,0.01662096]
["bitfinex","ETHUSD",1769883524895,13.73977117,2390.9,2388.8,0.01662096]
["bitfinex","ETHUSD",1769883525120,4.18250197,2391.0,2389.2,0.01662096]
["bitfinex","ETHUSD",1769883525519,0.001,2390.6,2389.2,1.04637535]
["bitfinex","ETHUSD",1769883526091,0.001,2390.6,2388.8,4.2027059]
["bitfinex","ETHUSD",1769883526092,13.73977117,2390.4,2387.6,13.48623683]
["bitfinex","ETHUSD",1769883526296,0.001,2390.6,2389.1,1.04641622]
["bitfinex","ETHUSD",1769883526506,0.001,2390.6,2389.1,1.5696255]
["bitfinex","ETHUSD",1769883526703,0.01662096,2390.4,2388.3,4.18691919]
["bitfinex","ETHUSD",1769883527000,0.01662096,2390.4,2388.4,1.04670142]
["bitfinex","ETHUSD",1769883527001,0.11902096,2390.2,2388.4,1.04670142]
["bitfinex","ETHUSD",1769883527211,13.75639213,2390.3,2389.1,1.04641726]
["bitfinex","ETHUSD",1769883527212,0.4968855,2390.3,2389.1,1.04641726]
["bitfinex","ETHUSD",1769883527417,14.78557748,2390.5,2388.4,4.18679084]
["bitfinex","ETHUSD",1769883527716,0.01662096,2390.4,2388.4,4.18679084]
["bitfinex","ETHUSD",1769883527915,14.78557748,2390.5,2388.5,0.01662096]
["bitfinex","ETHUSD",1769883528492,14.78557748,2390.5,2388.7,0.01662096]
["bitfinex","ETHUSD",1769883528717,14.78557748,2390.5,2388.6,0.01662096]
["bitfinex","ETHUSD",1769883528899,14.78557748,2390.5,2388.7,0.01662096]
["bitfinex","ETHUSD",1769883529105,1.04580631,2390.5,2388.7,0.01662096]
["bitfinex","ETHUSD",1769883529300,1.04580631,2390.5,2388.5,0.01662096]
["bitfinex","ETHUSD",1769883529537,4.18422526,2390.6,2388.7,1.04659438]
["bitfinex","ETHUSD",1769883529693,0.52466088,2390.5,2388.8,0.52495929]
["bitfinex","ETHUSD",1769883530102,0.001,2390.6,2389.3,0.01662096]
["bitfinex","ETHUSD",1769883530626,0.001,2390.6,2389.4,0.01662096]
["bitfinex","ETHUSD",1769883531147,0.001,2390.6,2389.2,0.01662096]
["bitfinex","ETHUSD",1769883531148,0.001,2390.6,2389.1,0.01662096]
["bitfinex","ETHUSD",1769883531299,0.001,2390.6,2389.2,0.01662096]
["bitfinex","ETHUSD",1769883531637,0.001,2390.6,2389.3,1.04633156]
["bitfinex","ETHUSD",1769883533401,0.001,2390.6,2389.2,5.53893621]
["bitfinex","ETHUSD",1769883533402,0.001,2390.6,2386.9,4.18945924]
["bitfinex","ETHUSD",1769883533403,0.01662096,2389.2,2386.9,4.18945924]
["bitfinex","ETHUSD",1769883533598,0.01662096,2388.8,2387.0,2.81657145]
["bitfinex","ETHUSD",1769883533897,0.01662096,2388.4,2387.0,2.81657145]
["bitfinex","ETHUSD",1769883534224,0.01662096,2389.2,2387.0,2.81657145]
["bitfinex","ETHUSD",1769883534408,0.01662096,2389.0,2387.1,14.188502]
["bitfinex","ETHUSD",1769883534608,0.01662096,2388.9,2387.1,14.188502]
["bitfinex","ETHUSD",1769883534830,0.01662096,2389.0,2387.1,14.20512296]
["bitfinex","ETHUSD",1769883534996,0.01662096,2389.0,2387.2,1.70383154]
["bitfinex","ETHUSD",1769883535351,0.01662096,2388.9,2387.2,1.70383154]
["bitfinex","ETHUSD",1769883535497,1.04668201,2388.5,2387.2,1.04725201]
["bitfinex","ETHUSD",1769883535702,1.06330297,2388.5,2387.2,1.04725201]
["bitfinex","ETHUSD",1769883535913,1.04646295,2389.0,2387.2,1.04725201]
["bitfinex","ETHUSD",1769883536216,1.06308391,2389.0,2387.2,1.04725201]
["bitfinex","ETHUSD",1769883536429,0.52654767,2388.9,2387.3,0.59551462]
["bitfinex","ETHUSD",1769883536735,0.01662096,2388.6,2387.2,1.04725201]
["bitfinex","ETHUSD",1769883536912,0.01662096,2388.7,2387.2,1.04725201]
["bitfinex","ETHUSD",1769883537110,0.01662096,2388.7,2387.4,0.0011]
["bitfinex","ETHUSD",1769883537344,0.01662096,2388.3,2387.4,0.0011]
["bitfinex","ETHUSD",1769883537640,1.06331991,2388.5,2387.4,0.0011]
["bitfinex","ETHUSD",1769883537804,1.59163803,2388.5,2387.4,0.0011]
["bitfinex","ETHUSD",1769883538011,0.01662096,2388.3,2387.4,0.0011]
["bitfinex","ETHUSD",1769883538310,1.04654973,2388.9,2387.4,0.0011]
["bitfinex","ETHUSD",1769883538621,1.06305865,2389.1,2387.4,13.48733683]
["bitfinex","ETHUSD",1769883538816,0.01662096,2389.1,2387.5,1.35039578]
["bitfinex","ETHUSD",1769883539026,1.06304528,2389.1,2387.5,1.35039578]
["bitfinex","ETHUSD",1769883539209,1.04642432,2389.1,2387.5,1.35039578]
["bitfinex","ETHUSD",1769883539409,1.04642432,2389.1,2387.4,0.0011]
["bitfinex","ETHUSD",1769883539634,0.01662096,2389.0,2387.4,0.0011]
["bitfinex","ETHUSD",1769883540835,1.06304528,2389.1,2387.4,0.0011]
["bitfinex","ETHUSD",1769883541059,0.017,2800.4,2388.2,0.01662096]
["bitfinex","ETHUSD",1769883541060,1.06258861,2390.2,2388.2,0.01662096]
["bitfinex","ETHUSD",1769883541340,1.06258861,2390.2,2387.4,13.48733683]
["bitfinex","ETHUSD",1769883541341,0.01662096,2389.5,2387.4,13.48733683]
["bitfinex","ETHUSD",1769883541551,0.01662096,2389.5,2387.6,1.04707656]
["bitfinex","ETHUSD",1769883541552,1.06304011,2389.1,2387.6,1.04707656]
["bitfinex","ETHUSD",1769883541719,0.1024,2389.5,2387.6,1.04707656]
["bitfinex","ETHUSD",1769883541910,0.01662096,2389.1,2387.6,1.04707656]
["bitfinex","ETHUSD",1769883542109,0.01662096,2388.8,2387.5,1.04709929]
["bitfinex","ETHUSD",1769883542642,0.01662096,2389.5,2387.5,14.53333612]
["bitfinex","ETHUSD",1769883543244,0.01662096,2389.5,2387.6,0.01662096]
["bitfinex","ETHUSD",1769883543443,0.01662096,2389.6,2387.7,13.50285779]
["bitfinex","ETHUSD",1769883543641,0.01662096,2389.9,2387.9,1.06356597]
["bitfinex","ETHUSD",1769883543642,1.04613807,2389.8,2387.9,1.06356597]
["bitfinex","ETHUSD",1769883543842,1.04613807,2389.8,2388.0,0.01662096]
["bitfinex","ETHUSD",1769883544563,1.04613807,2389.8,2387.9,1.06356597]
["bitfinex","ETHUSD",1769883544842,1.04613807,2389.8,2388.0,0.74969149]
["bitfinex","ETHUSD",1769883545222,1.04613807,2389.8,2388.0,0.76631245]
["bitfinex","ETHUSD",1769883545443,1.04613807,2389.8,2388.0,0.74969149]
["bitfinex","ETHUSD",1769883545639,13.84217117,2389.9,2387.8,0.01662096]
["bitfinex","ETHUSD",1769883545843,0.61705556,2388.0,2387.0,1.04730906]
["bitfinex","ETHUSD",1769883546040,0.61705556,2388.0,2386.1,0.01662096]
["bitfinex","ETHUSD",1769883546041,0.01662096,2388.8,2387.6,1.04705321]
["bitfinex","ETHUSD",1769883546245,0.01662096,2388.8,2387.4,1.04715914]
["bitfinex","ETHUSD",1769883546643,0.01662096,2388.8,2387.5,1.04711529]
["bitfinex","ETHUSD",1769883546942,0.01662096,2388.8,2387.6,1.04705897]
["bitfinex","ETHUSD",1769883547241,0.01662096,2388.8,2387.6,1.04704665]
["bitfinex","ETHUSD",1769883547459,0.01662096,2388.8,2387.5,1.0470855]
["bitfinex","ETHUSD",1769883547628,1.04650331,2389.0,2387.5,0.01662096]
["bitfinex","ETHUSD",1769883547960,1.04628777,2389.4,2387.4,0.01662096]
["bitfinex","ETHUSD",1769883548243,1.04628777,2389.4,2387.4,1.41325798]
["bitfinex","ETHUSD",1769883548446,0.01662096,2389.7,2387.8,13.05612832]
["bitfinex","ETHUSD",1769883548447,1.04615642,2389.7,2387.8,13.05612832]
["bitfinex","ETHUSD",1769883548647,1.04615642,2389.7,2387.8,13.91650736]
["bitfinex","ETHUSD",1769883548847,0.52474031,2389.6,2387.9,1.39165074]
["bitfinex","ETHUSD",1769883549052,0.52474031,2389.6,2387.9,1.4082717]
["bitfinex","ETHUSD",1769883549357,1.04615642,2389.7,2387.9,1.39165074]
["bitfinex","ETHUSD",1769883549524,1.04628777,2389.4,2387.6,1.04707656]
["bitfinex","ETHUSD",1769883549724,1.04611264,2389.8,2387.9,0.01662096]
["bitfinex","ETHUSD",1769883549931,1.04611264,2389.8,2388.0,0.01662096]
["bitfinex","ETHUSD",1769883550146,1.04611264,2389.8,2387.9,0.01662096]
["bitfinex","ETHUSD",1769883550147,0.001,2388.6,2387.8,13.03950736]
["bitfinex","ETHUSD",1769883550342,0.52303914,2389.7,2387.9,0.01662096]
["bitfinex","ETHUSD",1769883550554,4.30350586,2390.4,2388.7,13.05612832]
["bitfinex","ETHUSD",1769883550555,0.001,2390.4,2388.7,13.05612832]
["bitfinex","ETHUSD",1769883550729,0.001,2390.4,2389.1,13.05612832]
["bitfinex","ETHUSD",1769883550937,0.001,2390.4,2389.2,13.03950736]
["bitfinex","ETHUSD",1769883551542,0.001,2390.4,2389.3,1.04633156]
["bitfinex","ETHUSD",1769883551733,0.001,2390.4,2389.4,1.82711652]
["bitfinex","ETHUSD",1769883551929,0.001,2390.4,2389.3,1.03548345]
["bitfinex","ETHUSD",1769883552477,4.18130122,2391.7,2389.6,0.01662096]
["bitfinex","ETHUSD",1769883552757,0.01662096,2391.5,2389.4,13.05612832]
["bitfinex","ETHUSD",1769883552930,0.01662096,2391.5,2389.7,0.01662096]
["bitfinex","ETHUSD",1769883553137,0.01662096,2391.5,2389.7,1.30893702]
["bitfinex","ETHUSD",1769883553331,4.19792218,2391.7,2389.8,0.01662096]
["bitfinex","ETHUSD",1769883553332,1.06190255,2391.7,2389.8,0.01662096]
["bitfinex","ETHUSD",1769883553528,1.06190255,2391.7,2389.7,1.32555798]
["bitfinex","ETHUSD",1769883553855,1.06190255,2391.7,2389.8,1.04611264]
["bitfinex","ETHUSD",1769883554034,0.01662096,2391.5,2389.8,1.04611264]
["bitfinex","ETHUSD",1769883554355,0.01662096,2391.5,2389.9,0.65395002]
["bitfinex","ETHUSD",1769883555972,1.04541272,2391.4,2390.0,1.0460251]
["bitfinex","ETHUSD",1769883556133,1.06200781,2391.5,2390.0,1.0460251]
["bitfinex","ETHUSD",1769883556470,0.01662096,2391.7,2390.0,1.0460251]
["bitfinex","ETHUSD",1769883556661,0.01662096,2393.4,2390.0,1.0460251]
["bitfinex","ETHUSD",1769883556662,1.04600094,2392.4,2390.6,0.01662096]
["bitfinex","ETHUSD",1769883556963,1.04600094,2392.4,2390.7,0.89362096]
["bitfinex","ETHUSD",1769883556964,0.001,2392.4,2390.7,0.89362096]
["bitfinex","ETHUSD",1769883557132,1.04600095,2392.4,2390.8,1.39497493]
["bitfinex","ETHUSD",1769883557332,0.01662096,2392.3,2390.5,0.877]
["bitfinex","ETHUSD",1769883557535,1.06262191,2392.4,2390.9,13.05612832]
["bitfinex","ETHUSD",1769883557536,0.001,2392.4,2390.9,13.05612832]
["bitfinex","ETHUSD",1769883557741,0.001,2392.4,2391.1,13.05612832]
["bitfinex","ETHUSD",1769883558036,0.001,2392.4,2391.3,1.04545644]
["bitfinex","ETHUSD",1769883558234,0.001,2392.4,2391.4,0.877]
["bitfinex","ETHUSD",1769883559042,0.001,2392.6,2391.4,13.93312832]
["bitfinex","ETHUSD",1769883559345,1.92152216,2393.5,2391.6,13.03950736]
["bitfinex","ETHUSD",1769883559662,0.01662096,2393.4,2391.3,14.97858476]
["bitfinex","ETHUSD",1769883559961,0.01662096,2393.4,2391.5,1.04536901]
["bitfinex","ETHUSD",1769883559962,1.04462644,2393.2,2391.5,1.04536901]
["bitfinex","ETHUSD",1769883560343,1.0612474,2393.2,2391.5,1.04536901]
["bitfinex","ETHUSD",1769883560576,1.0612474,2393.2,2391.2,1.30727493]
["bitfinex","ETHUSD",1769883560577,0.1024,2393.1,2390.7,13.03950736]
["bitfinex","ETHUSD",1769883560756,0.1024,2393.1,2391.4,1.0454055]
["bitfinex","ETHUSD",1769883560757,0.52563741,2393.1,2391.4,1.0454055]
["bitfinex","ETHUSD",1769883560955,0.52563741,2393.1,2391.5,0.52270564]
["bitfinex","ETHUSD",1769883561154,0.01662096,2393.3,2391.5,0.52270564]
["bitfinex","ETHUSD",1769883561773,1.65616546,2393.4,2391.6,13.93312832]
["bitfinex","ETHUSD",1769883561952,0.01662096,2393.2,2391.7,1.04528159]
["bitfinex","ETHUSD",1769883562263,1.65616546,2393.4,2391.7,1.62019295]
["bitfinex","ETHUSD",1769883562464,4.19347327,2394.2,2392.1,0.01662096]
["bitfinex","ETHUSD",1769883562465,1.04429722,2394.0,2392.1,0.01662096]
["bitfinex","ETHUSD",1769883562678,4.19304424,2394.4,2392.3,13.05612832]
["bitfinex","ETHUSD",1769883562844,4.19304424,2394.4,2392.5,0.01662096]
["bitfinex","ETHUSD",1769883563040,4.19304424,2394.4,2392.6,0.86505526]
["bitfinex","ETHUSD",1769883563256,0.52371471,2394.3,2392.6,0.86505526]
["bitfinex","ETHUSD",1769883563447,0.52371471,2394.3,2391.6,4.19774735]
["bitfinex","ETHUSD",1769883563448,13.86057042,2394.1,2391.8,13.03950736]
["bitfinex","ETHUSD",1769883563646,0.01662096,2393.9,2391.9,13.93312832]
["bitfinex","ETHUSD",1769883563871,0.01662096,2394.0,2392.0,14.43282019]
["bitfinex","ETHUSD",1769883564071,1.06094194,2393.9,2392.1,1.0451068]
["bitfinex","ETHUSD",1769883564883,0.01662096,2393.8,2392.1,1.0451068]
["bitfinex","ETHUSD",1769883565086,0.01662096,2393.7,2392.1,1.0451068]
["bitfinex","ETHUSD",1769883565246,0.01662096,2393.6,2392.1,1.0451068]
["bitfinex","ETHUSD",1769883565575,0.01662096,2393.1,2391.7,1.04526761]
["bitfinex","ETHUSD",1769883565874,0.01662096,2392.8,2391.2,5.0579912]
["bitfinex","ETHUSD",1769883566076,1.04484473,2392.7,2391.3,1.04545644]
["bitfinex","ETHUSD",1769883566275,1.04484473,2392.7,2390.7,1.04568671]
["bitfinex","ETHUSD",1769883566276,14.88879419,2392.7,2390.7,1.04568671]
["bitfinex","ETHUSD",1769883566464,14.88879419,2392.7,2390.5,4.18308332]
["bitfinex","ETHUSD",1769883566465,0.01662096,2392.2,2390.6,1.04575585]
["bitfinex","ETHUSD",1769883566668,13.84394946,2392.3,2390.3,0.01662096]
["bitfinex","ETHUSD",1769883566848,0.01662096,2392.2,2390.8,1.04567463]
["bitfinex","ETHUSD",1769883567057,1.38938123,2392.2,2390.4,0.01662096]
["bitfinex","ETHUSD",1769883567249,0.62647416,2392.6,2391.2,1.04549903]
["bitfinex","ETHUSD",1769883567250,0.54069512,2392.6,2391.2,1.04549903]
["bitfinex","ETHUSD",1769883567457,0.01662096,2392.5,2391.2,1.04549063]
["bitfinex","ETHUSD",1769883568276,1.56896946,2392.6,2390.9,1.04563135]
["bitfinex","ETHUSD",1769883568463,1.0448953,2392.6,2390.9,1.04563135]
["bitfinex","ETHUSD",1769883569468,0.01662096,2392.0,2390.7,1.04570889]
["bitfinex","ETHUSD",1769883569676,0.01662096,2392.4,2390.8,1.04566886]
["bitfinex","ETHUSD",1769883569872,18.52513348,2392.9,2390.8,1.56850578]
["bitfinex","ETHUSD",1769883569873,1.0448953,2392.6,2390.8,1.56850578]
["bitfinex","ETHUSD",1769883570063,0.11902096,2392.5,2390.8,1.56850578]
["bitfinex","ETHUSD",1769883570464,1.06159671,2392.4,2390.8,1.56850578]
["bitfinex","ETHUSD",1769883570680,1.04497575,2392.4,2390.8,1.56850578]
["bitfinex","ETHUSD",1769883571284,0.01662096,2392.7,2390.8,1.58512674]
["bitfinex","ETHUSD",1769883571285,4.1794071,2392.7,2390.8,1.58512674]
["bitfinex","ETHUSD",1769883571485,14.28188491,2392.5,2390.9,0.57512061]
["bitfinex","ETHUSD",1769883571688,0.42131449,2392.5,2390.8,1.04565437]
["bitfinex","ETHUSD",1769883571887,0.43793545,2392.5,2390.9,0.52283547]
["bitfinex","ETHUSD",1769883572070,0.42131449,2392.5,2390.9,0.52283547]
["bitfinex","ETHUSD",1769883572487,0.42131449,2392.5,2391.0,1.04558762]
["bitfinex","ETHUSD",1769883572488,1.04497575,2392.4,2391.0,1.04558762]
["bitfinex","ETHUSD",1769883572695,1.06159671,2392.4,2391.0,1.04558762]
["bitfinex","ETHUSD",1769883573285,1.06159671,2392.4,2391.0,1.04668762]
["bitfinex","ETHUSD",1769883574393,1.06159671,2392.4,2391.0,0.0011]
["bitfinex","ETHUSD",1769883574394,0.01662096,2392.1,2391.0,0.0011]
["bitfinex","ETHUSD",1769883574694,1.04508161,2392.2,2391.0,0.0011]
["bitfinex","ETHUSD",1769883574896,14.90565203,2392.2,2390.4,4.17236613]
["bitfinex","ETHUSD",1769883575195,14.90565203,2392.2,2390.4,1.04585006]
["bitfinex","ETHUSD",1769883575364,14.90565203,2392.2,2390.5,0.52294081]
["bitfinex","ETHUSD",1769883575365,0.01662096,2392.0,2390.5,0.52294081]
["bitfinex","ETHUSD",1769883576479,0.01662096,2391.6,2390.0,1.0460251]
["bitfinex","ETHUSD",1769883576788,13.86057042,2391.7,2390.0,1.0460251]
["bitfinex","ETHUSD",1769883576789,1.04523789,2391.8,2390.0,14.08553246]
["bitfinex","ETHUSD",1769883576976,14.91519488,2391.8,2390.0,1.0460251]
["bitfinex","ETHUSD",1769883577179,0.57098626,2391.7,2390.1,0.52301255]
["bitfinex","ETHUSD",1769883577674,0.58760722,2391.7,2390.1,0.52301255]
["bitfinex","ETHUSD",1769883577876,13.86995699,2391.5,2389.9,1.04605266]
["bitfinex","ETHUSD",1769883578191,0.58760722,2391.7,2389.9,1.04605266]
["bitfinex","ETHUSD",1769883578371,0.57098626,2391.7,2389.9,1.04605266]
["bitfinex","ETHUSD",1769883578700,1.0453253,2391.6,2389.8,17.74078192]
["bitfinex","ETHUSD",1769883578869,1.46663979,2391.6,2389.9,2.19416784]
["bitfinex","ETHUSD",1769883579196,0.01662096,2391.9,2389.9,2.19416784]
["bitfinex","ETHUSD",1769883579197,1.04526667,2391.8,2390.1,13.53877011]
["bitfinex","ETHUSD",1769883579392,1.04526667,2391.8,2389.9,2.2107888]
["bitfinex","ETHUSD",1769883579393,1.04526667,2391.8,2389.9,2.19416784]
["bitfinex","ETHUSD",1769883579577,0.01662096,2391.7,2389.8,4.18539085]
["bitfinex","ETHUSD",1769883580296,0.48500944,2391.6,2389.8,4.18539085]
["bitfinex","ETHUSD",1769883580471,13.85333603,2391.7,2389.8,4.20201181]
["bitfinex","ETHUSD",1769883580673,1.0453253,2391.6,2389.8,0.0011]
["bitfinex","ETHUSD",1769883580895,1.06194626,2391.6,2389.8,0.0011]
["bitfinex","ETHUSD",1769883581098,0.99230075,2391.5,2389.8,0.0011]
["bitfinex","ETHUSD",1769883581700,0.01662096,2391.4,2389.8,0.0011]
["bitfinex","ETHUSD",1769883582000,13.41307686,2391.0,2389.8,0.0011]
["bitfinex","ETHUSD",1769883582187,0.01662096,2390.7,2389.8,0.0011]
["bitfinex","ETHUSD",1769883582496,0.01662096,2390.4,2388.5,12.67652734]
["bitfinex","ETHUSD",1769883582702,0.01662096,2390.4,2388.4,0.877]
["bitfinex","ETHUSD",1769883582703,0.01662096,2390.5,2388.7,13.72312172]
["bitfinex","ETHUSD",1769883582880,0.01662096,2390.7,2388.9,12.67652734]
["bitfinex","ETHUSD",1769883582881,1.04571882,2390.7,2388.9,12.67652734]
["bitfinex","ETHUSD",1769883583198,14.44211496,2390.9,2388.8,12.6931483]
["bitfinex","ETHUSD",1769883583381,1.04565906,2390.9,2389.1,12.67652734]
["bitfinex","ETHUSD",1769883583697,1.06228002,2390.9,2389.1,12.67652734]
["bitfinex","ETHUSD",1769883584073,13.41307686,2390.8,2388.9,1.37563636]
["bitfinex","ETHUSD",1769883584273,13.41307686,2390.8,2388.8,0.877]
["bitfinex","ETHUSD",1769883584467,13.3964559,2390.8,2388.8,12.67652734]
["bitfinex","ETHUSD",1769883584667,1.04576257,2390.6,2388.9,1.04650676]
["bitfinex","ETHUSD",1769883584868,1.06238353,2390.6,2389.0,1.79090611]
["bitfinex","ETHUSD",1769883585097,0.01662096,2390.6,2388.9,13.73965506]
["bitfinex","ETHUSD",1769883585401,1.06229889,2390.8,2388.9,13.7230341]
["bitfinex","ETHUSD",1769883586470,1.04567793,2390.8,2389.0,0.0011]
["bitfinex","ETHUSD",1769883586709,1.04576257,2390.6,2389.1,1.04641915]
["bitfinex","ETHUSD",1769883586907,0.01662096,2391.0,2389.1,1.04641915]
["bitfinex","ETHUSD",1769883586908,1.04545644,2391.3,2389.4,12.6931483]
["bitfinex","ETHUSD",1769883587199,0.01662096,2390.5,2389.0,1.04755204]
["bitfinex","ETHUSD",1769883587386,0.01662096,2390.6,2389.1,0.52334039]
["bitfinex","ETHUSD",1769883587898,0.01662096,2390.7,2389.1,0.52334039]
["bitfinex","ETHUSD",1769883589175,13.51547686,2391.0,2389.2,1.04637535]
["bitfinex","ETHUSD",1769883589176,13.41307686,2391.0,2389.2,1.04637535]
["bitfinex","ETHUSD",1769883589502,1.34296978,2390.9,2389.3,0.57552172]
["bitfinex","ETHUSD",1769883589691,1.04558942,2391.0,2389.3,13.25204906]
["bitfinex","ETHUSD",1769883589887,0.01662096,2390.6,2389.3,0.57552172]
["bitfinex","ETHUSD",1769883590093,0.01662096,2390.6,2389.2,1.04637535]
["bitfinex","ETHUSD",1769883590282,0.01662096,2390.5,2389.2,1.04637535]
["bitfinex","ETHUSD",1769883590901,0.01662096,2390.3,2389.2,1.04637535]
["bitfinex","ETHUSD",1769883591272,1.04593757,2390.2,2389.0,0.0011]
["bitfinex","ETHUSD",1769883591577,1.0625398,2390.3,2389.0,0.0011]
["bitfinex","ETHUSD",1769883591904,1.59044381,2390.3,2389.0,1.8799381]
["bitfinex","ETHUSD",1769883593303,0.01662096,2390.2,2389.0,0.0011]
["bitfinex","ETHUSD",1769883593598,1.57382285,2390.3,2389.0,1.0475579]
["bitfinex","ETHUSD",1769883593793,1.59044381,2390.3,2389.0,1.0475579]
["bitfinex","ETHUSD",1769883593994,0.59566765,2390.2,2389.0,1.0475579]
["bitfinex","ETHUSD",1769883594704,0.01662096,2390.0,2389.0,0.0011]
["bitfinex","ETHUSD",1769883594879,0.01662096,2389.7,2389.0,0.0011]
["bitfinex","ETHUSD",1769883595074,0.01662096,2389.6,2389.0,0.0011]
["bitfinex","ETHUSD",1769883595406,1.06266633,2390.0,2389.0,0.0011]
["bitfinex","ETHUSD",1769883595716,0.54295246,2389.9,2389.0,0.0011]
["bitfinex","ETHUSD",1769883596081,0.5263315,2389.9,2389.0,0.0011]
["bitfinex","ETHUSD",1769883596404,1.04588214,2390.4,2389.0,0.0011]
["bitfinex","ETHUSD",1769883596577,13.41307686,2390.2,2389.0,0.0011]
["bitfinex","ETHUSD",1769883596779,0.01662096,2390.0,2389.0,0.0011]
["bitfinex","ETHUSD",1769883596997,1.0625031,2390.4,2389.0,0.0011]
["bitfinex","ETHUSD",1769883597196,0.61393643,2390.3,2389.0,0.0011]
["bitfinex","ETHUSD",1769883598080,1.04593757,2390.2,2389.0,0.0011]
["bitfinex","ETHUSD",1769883598888,1.04593757,2390.2,2389.2,0.0011]
["bitfinex","ETHUSD",1769883599088,0.001,2390.1,2389.2,0.0011]
["bitfinex","ETHUSD",1769883600407,0.001,2390.1,2389.2,12.67762734]
["bitfinex","ETHUSD",1769883600707,0.01662096,2391.4,2389.2,12.67762734]
["bitfinex","ETHUSD",1769883600708,13.41307686,2391.7,2389.6,12.6931483]
["bitfinex","ETHUSD",1769883600900,13.41307686,2391.7,2389.6,12.67652734]
["bitfinex","ETHUSD",1769883600901,4.18170245,2391.4,2389.6,12.67652734]
["bitfinex","ETHUSD",1769883601582,0.01662096,2391.2,2389.3,13.94429007]
["bitfinex","ETHUSD",1769883601782,1.06203368,2391.4,2389.6,0.01662096]
["bitfinex","ETHUSD",1769883601983,0.01762096,2391.5,2390.5,12.67652734]
["bitfinex","ETHUSD",1769883601984,0.001,2391.5,2390.5,12.67652734]
["bitfinex","ETHUSD",1769883602182,1.04485088,2392.7,2390.9,12.6931483]
["bitfinex","ETHUSD",1769883602483,1.04485088,2392.7,2391.3,12.6931483]
["bitfinex","ETHUSD",1769883602484,0.21798698,2392.7,2391.3,12.6931483]
["bitfinex","ETHUSD",1769883602683,0.001,2393.2,2391.7,12.67652734]
["bitfinex","ETHUSD",1769883602909,1.04563005,2393.2,2391.7,12.67652734]
["bitfinex","ETHUSD",1769883603120,0.001,2393.2,2391.7,12.67652734]
["bitfinex","ETHUSD",1769883603298,0.001,2393.2,2391.8,12.67652734]
["bitfinex","ETHUSD",1769883603515,0.01662096,2392.9,2390.8,12.67652734]
["bitfinex","ETHUSD",1769883603837,0.01662096,2392.8,2390.8,12.67652734]
["bitfinex","ETHUSD",1769883604412,1.04484473,2392.7,2390.9,1.04563135]
["bitfinex","ETHUSD",1769883604612,1.04484473,2392.7,2390.5,0.89362096]
["bitfinex","ETHUSD",1769883604613,13.3964559,2392.1,2389.7,12.67652734]
["bitfinex","ETHUSD",1769883604806,0.01662096,2392.5,2390.8,1.04567439]
["bitfinex","ETHUSD",1769883605006,0.01662096,2392.5,2390.5,0.877]
["bitfinex","ETHUSD",1769883605007,0.01662096,2392.2,2390.5,0.877]
["bitfinex","ETHUSD",1769883605206,0.01662096,2392.2,2390.8,1.04567314]
["bitfinex","ETHUSD",1769883605628,0.01662096,2392.2,2389.9,12.67652734]
["bitfinex","ETHUSD",1769883605629,0.01662096,2391.9,2389.9,12.67652734]
["bitfinex","ETHUSD",1769883605802,0.01662096,2391.9,2390.5,1.0457783]
["bitfinex","ETHUSD",1769883606009,0.01662096,2391.7,2390.4,1.04583453]
["bitfinex","ETHUSD",1769883606210,0.01662096,2391.4,2389.3,13.94429007]
["bitfinex","ETHUSD",1769883606412,14.29007686,2391.4,2389.7,4.18460669]
["bitfinex","ETHUSD",1769883606615,0.01662096,2390.9,2389.4,1.39453901]
["bitfinex","ETHUSD",1769883606828,0.01662096,2390.7,2389.3,1.0463123]
["bitfinex","ETHUSD",1769883607031,0.01662096,2390.6,2389.2,1.04744219]
["bitfinex","ETHUSD",1769883607235,0.01662096,2390.6,2389.2,1.04745996]
["bitfinex","ETHUSD",1769883607432,0.01662096,2390.3,2389.2,0.0011]
["bitfinex","ETHUSD",1769883607632,0.01662096,2389.7,2388.8,0.0011]
["bitfinex","ETHUSD",1769883608305,0.01662096,2390.1,2388.8,0.0011]
["bitfinex","ETHUSD",1769883608306,0.877,2390.2,2388.8,0.0011]
["bitfinex","ETHUSD",1769883608531,0.01662096,2390.5,2388.8,0.0011]
["bitfinex","ETHUSD",1769883608532,1.04589382,2390.3,2388.8,0.0011]
["bitfinex","ETHUSD",1769883608835,0.01662096,2390.0,2388.8,0.0011]
["bitfinex","ETHUSD",1769883609049,0.01662096,2389.9,2388.8,0.0011]
["bitfinex","ETHUSD",1769883609254,0.01662096,2390.2,2388.8,0.0011]
["bitfinex","ETHUSD",1769883609744,0.01662096,2389.8,2388.2,1.0468119]
["bitfinex","ETHUSD",1769883609931,0.01662096,2389.3,2388.0,0.0011]
["bitfinex","ETHUSD",1769883610307,14.77871396,2389.7,2388.0,0.0011]
["bitfinex","ETHUSD",1769883610308,0.877,2389.7,2388.0,0.0011]
["bitfinex","ETHUSD",1769883610512,1.0462002,2389.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769883610714,1.6570003,2389.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769883611222,1.67362126,2389.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769883611937,1.92312388,2389.8,2388.3,0.01662096]
["bitfinex","ETHUSD",1769883612158,1.92312388,2389.8,2388.2,13.96630533]
["bitfinex","ETHUSD",1769883612444,1.92312388,2389.8,2388.0,0.0011]
["bitfinex","ETHUSD",1769883612732,1.92312388,2389.8,2388.1,13.96630533]
["bitfinex","ETHUSD",1769883612733,1.92312274,2389.8,2388.1,13.96630533]
["bitfinex","ETHUSD",1769883612912,0.877,2389.8,2388.3,0.01662096]
["bitfinex","ETHUSD",1769883613113,1.57218819,2390.3,2388.5,13.98292629]
["bitfinex","ETHUSD",1769883613357,1.04591709,2390.3,2388.5,13.96630533]
["bitfinex","ETHUSD",1769883613845,0.001,2390.4,2388.8,13.96630533]
["bitfinex","ETHUSD",1769883614139,0.001,2390.4,2389.0,0.01662096]
["bitfinex","ETHUSD",1769883614507,0.001,2390.4,2389.1,1.04641915]
["bitfinex","ETHUSD",1769883615726,0.001,2390.4,2388.9,1.39829263]
["bitfinex","ETHUSD",1769883616034,0.001,2390.4,2389.0,1.0464571]
["bitfinex","ETHUSD",1769883616426,0.001,2390.4,2389.0,15.01276243]
["bitfinex","ETHUSD",1769883616636,0.001,2390.4,2389.0,1.0464571]
["bitfinex","ETHUSD",1769883617136,0.001,2390.4,2388.6,0.01662096]
["bitfinex","ETHUSD",1769883617137,0.001,2390.4,2388.3,13.96630533]
["bitfinex","ETHUSD",1769883617339,0.001,2390.4,2388.9,1.04646973]
["bitfinex","ETHUSD",1769883617538,0.001,2390.4,2389.0,0.5232642]
["bitfinex","ETHUSD",1769883617737,13.90171396,2390.3,2388.3,13.96630533]
["bitfinex","ETHUSD",1769883617918,0.001,2390.4,2389.1,0.01662096]
["bitfinex","ETHUSD",1769883618122,0.001,2390.4,2389.1,0.877]
["bitfinex","ETHUSD",1769883618320,0.001,2390.4,2389.1,1.58898026]
["bitfinex","ETHUSD",1769883618528,0.001,2390.4,2388.9,1.04649723]
["bitfinex","ETHUSD",1769883618733,0.001,2390.4,2388.8,4.18602704]
["bitfinex","ETHUSD",1769883618734,13.886093,2390.4,2388.7,1.04659438]
["bitfinex","ETHUSD",1769883619050,13.885093,2389.9,2388.2,2.63594275]
["bitfinex","ETHUSD",1769883619348,0.01662096,2390.0,2388.0,4.1886926]
["bitfinex","ETHUSD",1769883619349,13.885093,2389.8,2388.0,0.0011]
["bitfinex","ETHUSD",1769883619528,13.885093,2389.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769883620123,14.00411396,2389.5,2388.0,0.0011]
["bitfinex","ETHUSD",1769883620422,1.40207349,2389.4,2388.0,0.0011]
["bitfinex","ETHUSD",1769883620729,14.93142456,2389.3,2388.0,0.0011]
["bitfinex","ETHUSD",1769883620922,2.44838605,2389.4,2388.0,0.0011]
["bitfinex","ETHUSD",1769883621117,1.04631256,2389.4,2388.0,0.0011]
["bitfinex","ETHUSD",1769883621328,1.04631256,2389.4,2387.7,1.06365199]
["bitfinex","ETHUSD",1769883621329,13.885093,2389.5,2387.9,0.01662096]
["bitfinex","ETHUSD",1769883621564,13.885093,2389.5,2387.4,0.01662096]
["bitfinex","ETHUSD",1769883621565,0.4353592,2387.7,2387.0,0.01662096]
["bitfinex","ETHUSD",1769883621722,0.4353592,2387.7,2385.6,4.75328333]
["bitfinex","ETHUSD",1769883621723,0.01662096,2387.2,2384.6,1.04835683]
["bitfinex","ETHUSD",1769883621927,0.01662096,2386.4,2384.6,4.19348823]
["bitfinex","ETHUSD",1769883622147,0.01662096,2386.4,2384.9,1.04825718]
["bitfinex","ETHUSD",1769883622346,0.01662096,2387.1,2385.1,0.01662096]
["bitfinex","ETHUSD",1769883622549,0.877,2387.6,2385.7,0.01662096]
["bitfinex","ETHUSD",1769883622747,0.4353592,2387.7,2386.1,0.01662096]
["bitfinex","ETHUSD",1769883622948,0.4353592,2387.7,2386.4,13.98292629]
["bitfinex","ETHUSD",1769883623162,0.4353592,2387.7,2386.4,13.96630533]
["bitfinex","ETHUSD",1769883623323,1.48241828,2387.7,2386.5,1.39663053]
["bitfinex","ETHUSD",1769883623528,1.48241828,2387.7,2385.9,13.96630533]
["bitfinex","ETHUSD",1769883623747,0.4353592,2387.7,2386.3,0.01662096]
["bitfinex","ETHUSD",1769883623947,0.4353592,2387.7,2386.6,13.96630533]
["bitfinex","ETHUSD",1769883624125,1.04670816,2388.5,2386.9,0.01662096]
["bitfinex","ETHUSD",1769883624322,1.92354525,2388.9,2387.1,0.01662096]
["bitfinex","ETHUSD",1769883624555,1.04661018,2388.7,2387.0,13.96630533]
["bitfinex","ETHUSD",1769883624725,1.04670018,2388.5,2387.1,1.04729588]
["bitfinex","ETHUSD",1769883624928,1.0465957,2388.7,2387.2,1.92027847]
["bitfinex","ETHUSD",1769883625122,1.0465852,2388.8,2387.2,1.92027847]
["bitfinex","ETHUSD",1769883625328,1.04657027,2388.8,2387.3,0.01662096]
["bitfinex","ETHUSD",1769883625549,1.04666267,2388.6,2387.2,15.8865838]
["bitfinex","ETHUSD",1769883625759,1.04667998,2388.6,2387.2,15.8865838]
["bitfinex","ETHUSD",1769883625923,0.01662096,2388.9,2387.0,1.04732837]
["bitfinex","ETHUSD",1769883626329,4.18647123,2388.7,2387.0,1.04732837]
["bitfinex","ETHUSD",1769883626545,0.01662096,2388.9,2387.0,1.04732837]
["bitfinex","ETHUSD",1769883626748,0.61079679,2389.5,2387.9,13.98292629]
["bitfinex","ETHUSD",1769883626954,1.04603893,2390.0,2388.4,0.01662096]
["bitfinex","ETHUSD",1769883627260,0.21829341,2389.9,2388.2,0.01662096]
["bitfinex","ETHUSD",1769883627448,1.06265989,2390.0,2388.1,13.96630533]
["bitfinex","ETHUSD",1769883627650,0.54128519,2389.9,2388.1,1.39663053]
["bitfinex","ETHUSD",1769883627852,0.01662096,2389.7,2387.6,0.89362096]
["bitfinex","ETHUSD",1769883628229,0.01662096,2389.6,2387.6,0.877]
["bitfinex","ETHUSD",1769883628433,0.01662096,2389.4,2387.6,0.877]
["bitfinex","ETHUSD",1769883628731,0.01662096,2389.5,2387.7,1.0470327]
["bitfinex","ETHUSD",1769883628732,1.04637535,2389.2,2387.7,1.0470327]
["bitfinex","ETHUSD",1769883629341,1.04624398,2389.5,2387.7,1.0470327]
["bitfinex","ETHUSD",1769883629540,1.92320513,2389.6,2387.9,0.01662096]
["bitfinex","ETHUSD",1769883629742,1.92320513,2389.6,2387.8,0.61287845]
["bitfinex","ETHUSD",1769883630144,1.93982609,2389.6,2387.8,0.61287845]
["bitfinex","ETHUSD",1769883630457,0.01662096,2389.4,2387.8,0.61287845]
["bitfinex","ETHUSD",1769883630676,1.06295252,2389.3,2387.8,0.61287845]
["bitfinex","ETHUSD",1769883630834,0.01662096,2389.1,2387.6,1.92407641]
["bitfinex","ETHUSD",1769883631033,1.06295252,2389.3,2387.7,1.04699638]
["bitfinex","ETHUSD",1769883631267,1.06295252,2389.3,2387.1,13.96630533]
["bitfinex","ETHUSD",1769883631268,0.01662096,2389.0,2386.9,4.18951452]
["bitfinex","ETHUSD",1769883631439,0.01662096,2388.9,2387.4,1.04714273]
["bitfinex","ETHUSD",1769883631645,0.01662096,2389.1,2387.4,0.52361264]
["bitfinex","ETHUSD",1769883631847,0.01662096,2389.0,2387.5,1.04712018]
["bitfinex","ETHUSD",1769883632033,0.01662096,2388.8,2387.4,1.04716344]
["bitfinex","ETHUSD",1769883632236,0.01662096,2388.8,2385.1,1.39995473]
["bitfinex","ETHUSD",1769883632237,13.90171396,2387.3,2385.1,1.39995473]
["bitfinex","ETHUSD",1769883632440,13.90171396,2387.3,2384.6,0.01662096]
["bitfinex","ETHUSD",1769883632441,0.01662096,2386.6,2384.6,13.96630533]
["bitfinex","ETHUSD",1769883632743,0.01662096,2386.6,2384.0,4.21110821]
["bitfinex","ETHUSD",1769883632744,0.01662096,2387.0,2384.0,4.21110821]
["bitfinex","ETHUSD",1769883632745,1.04729588,2387.1,2385.5,0.01662096]
["bitfinex","ETHUSD",1769883633065,4.30693245,2387.9,2385.9,13.96630533]
["bitfinex","ETHUSD",1769883633066,1.04698886,2387.9,2385.9,13.96630533]
["bitfinex","ETHUSD",1769883633275,1.06360982,2387.9,2385.9,13.96630533]
["bitfinex","ETHUSD",1769883633440,0.01662096,2387.7,2385.9,13.96630533]
["bitfinex","ETHUSD",1769883633642,1.04698886,2387.9,2386.0,15.36293586]
["bitfinex","ETHUSD",1769883633851,1.04698886,2387.9,2386.2,0.01662096]
["bitfinex","ETHUSD",1769883634054,1.04698886,2387.9,2386.1,13.96630533]
["bitfinex","ETHUSD",1769883634252,1.04698886,2387.9,2386.2,13.98292629]
["bitfinex","ETHUSD",1769883634547,1.04698886,2387.9,2386.3,1.41657569]
["bitfinex","ETHUSD",1769883634862,5.0651016,2388.3,2386.6,13.96630533]
["bitfinex","ETHUSD",1769883634863,1.04681349,2388.2,2386.6,13.96630533]
["bitfinex","ETHUSD",1769883635267,1.04672584,2388.4,2386.7,13.98292629]
["bitfinex","ETHUSD",1769883635444,1.04672584,2388.4,2386.7,13.96630533]
["bitfinex","ETHUSD",1769883635637,1.9246105,2388.7,2387.0,0.01662096]
["bitfinex","ETHUSD",1769883636065,14.22250668,2389.3,2387.5,13.98292629]
["bitfinex","ETHUSD",1769883636066,4.18550142,2389.3,2387.5,13.98292629]
["bitfinex","ETHUSD",1769883636270,4.18550142,2389.3,2387.1,0.01662096]
["bitfinex","ETHUSD",1769883636271,0.01662096,2388.2,2386.8,1.39829263]
["bitfinex","ETHUSD",1769883636475,0.01662096,2388.2,2385.5,4.19189388]
["bitfinex","ETHUSD",1769883636476,0.01662096,2387.3,2385.5,4.19189388]
["bitfinex","ETHUSD",1769883636672,0.01662096,2387.3,2385.1,4.20921489]
["bitfinex","ETHUSD",1769883636673,0.01662096,2387.4,2386.2,1.04768972]
["bitfinex","ETHUSD",1769883636879,1.0638291,2387.3,2385.5,1.04799832]
["bitfinex","ETHUSD",1769883637047,0.01662096,2387.2,2385.5,1.04799832]
["bitfinex","ETHUSD",1769883637242,1.04720814,2387.3,2385.5,14.06411061]
["bitfinex","ETHUSD",1769883637552,1.04720814,2387.3,2385.5,14.04748965]
["bitfinex","ETHUSD",1769883637872,1.04720814,2387.3,2384.8,1.04826904]
["bitfinex","ETHUSD",1769883637873,0.01662096,2386.6,2384.8,1.04826904]
["bitfinex","ETHUSD",1769883638054,0.89462096,2386.5,2385.0,1.04821484]
["bitfinex","ETHUSD",1769883638255,0.89462096,2386.5,2384.8,1.0482849]
["bitfinex","ETHUSD",1769883638455,0.878,2386.5,2384.6,0.01662096]
["bitfinex","ETHUSD",1769883638764,13.09598015,2386.9,2385.0,1.04821802]
["bitfinex","ETHUSD",1769883638765,1.04738363,2386.9,2385.0,1.04821802]
["bitfinex","ETHUSD",1769883638943,1.04738363,2386.9,2385.1,1.8423412]
["bitfinex","ETHUSD",1769883639349,0.01662096,2386.8,2385.1,1.82572024]
["bitfinex","ETHUSD",1769883639672,0.01662096,2386.8,2385.0,1.04821802]
["bitfinex","ETHUSD",1769883639873,0.01662096,2386.8,2384.9,4.19287211]
["bitfinex","ETHUSD",1769883639874,0.01662096,2386.5,2384.9,1.04825829]
["bitfinex","ETHUSD",1769883640088,0.01662096,2386.5,2384.5,0.0011]
["bitfinex","ETHUSD",1769883640089,0.01662096,2385.8,2384.5,0.0011]
["bitfinex","ETHUSD",1769883640267,0.01662096,2385.8,2383.3,3.07298028]
["bitfinex","ETHUSD",1769883640268,0.0206206,2384.9,2383.3,3.07298028]
["bitfinex","ETHUSD",1769883640446,0.2178,2383.8,2383.4,0.5251051]
["bitfinex","ETHUSD",1769883640649,0.01662096,2384.7,2383.4,0.5251051]
["bitfinex","ETHUSD",1769883640650,0.0206206,2384.9,2383.4,1.04891968]
["bitfinex","ETHUSD",1769883640959,0.0206206,2384.9,2378.8,1.11089864]
["bitfinex","ETHUSD",1769883640960,13.07935919,2382.7,2378.8,1.11089864]
["bitfinex","ETHUSD",1769883641154,0.19808591,2382.8,2378.8,1.11089864]
["bitfinex","ETHUSD",1769883641155,1.0956,2380.4,2378.8,14.05043419]
["bitfinex","ETHUSD",1769883641378,3.39225496,2380.0,2378.8,12.99949133]
["bitfinex","ETHUSD",1769883641553,1.11222096,2380.4,2378.8,1.05093367]
["bitfinex","ETHUSD",1769883641753,0.25019126,2381.1,2379.0,12.94949133]
["bitfinex","ETHUSD",1769883641966,0.01662096,2382.0,2379.4,0.01662096]
["bitfinex","ETHUSD",1769883641967,0.01662096,2381.9,2379.4,0.01662096]
["bitfinex","ETHUSD",1769883642148,0.01662096,2381.9,2378.9,1.42009435]
["bitfinex","ETHUSD",1769883642149,3.375634,2380.3,2379.0,1.38578435]
["bitfinex","ETHUSD",1769883642346,3.26162124,2380.2,2379.0,0.2471028]
["bitfinex","ETHUSD",1769883642577,0.01662096,2380.8,2379.0,12.94740691]
["bitfinex","ETHUSD",1769883642578,3.26162124,2380.4,2379.0,12.94740691]
["bitfinex","ETHUSD",1769883642766,0.01662096,2382.2,2380.0,13.99782707]
["bitfinex","ETHUSD",1769883642975,0.01662096,2382.2,2378.9,0.52547339]
["bitfinex","ETHUSD",1769883642976,0.01662096,2380.8,2378.9,0.52547339]
["bitfinex","ETHUSD",1769883643285,0.01662096,2380.9,2379.8,1.0505068]
["bitfinex","ETHUSD",1769883643582,0.01662096,2380.9,2379.0,4.20343095]
["bitfinex","ETHUSD",1769883643583,0.06601114,2380.7,2379.9,1.05042809]
["bitfinex","ETHUSD",1769883643783,0.01662096,2381.6,2379.9,1.05042809]
["bitfinex","ETHUSD",1769883643784,0.01662096,2381.2,2379.9,1.05042809]
["bitfinex","ETHUSD",1769883643991,0.06601114,2381.2,2380.0,0.52524354]
["bitfinex","ETHUSD",1769883644147,0.19808591,2382.8,2381.0,0.01662096]
["bitfinex","ETHUSD",1769883644352,0.19808591,2382.8,2380.6,0.01662096]
["bitfinex","ETHUSD",1769883644353,0.01662096,2381.7,2379.7,4.20185722]
["bitfinex","ETHUSD",1769883644652,0.01662096,2382.2,2380.0,14.35165045]
["bitfinex","ETHUSD",1769883644872,0.01662096,2382.0,2380.2,12.93078595]
["bitfinex","ETHUSD",1769883645407,1.24728667,2382.8,2380.2,12.93078595]
["bitfinex","ETHUSD",1769883645678,1.24728667,2382.8,2380.3,1.3981162]
["bitfinex","ETHUSD",1769883645679,0.01662096,2381.6,2380.3,1.3981162]
["bitfinex","ETHUSD",1769883645868,0.01662096,2381.9,2379.3,13.47760902]
["bitfinex","ETHUSD",1769883646069,0.01662096,2381.1,2379.6,1.05057107]
["bitfinex","ETHUSD",1769883646267,0.01662096,2381.1,2379.2,17.13374959]
["bitfinex","ETHUSD",1769883646580,0.01662096,2381.4,2379.9,1.05044529]
["bitfinex","ETHUSD",1769883646780,0.06601114,2381.3,2379.9,4.20168067]
["bitfinex","ETHUSD",1769883647079,0.06601114,2381.5,2380.0,13.45766254]
["bitfinex","ETHUSD",1769883647257,0.06601114,2381.5,2379.8,1.0504643]
["bitfinex","ETHUSD",1769883647258,0.01662096,2381.4,2380.2,0.0011]
["bitfinex","ETHUSD",1769883647459,0.06601114,2381.3,2380.2,0.0011]
["bitfinex","ETHUSD",1769883647864,0.01662096,2381.0,2379.0,0.8801]
["bitfinex","ETHUSD",1769883648062,0.01662096,2381.0,2379.0,0.0011]
["bitfinex","ETHUSD",1769883648063,0.01662096,2380.6,2379.0,0.0011]
["bitfinex","ETHUSD",1769883648277,0.01662096,2380.2,2379.0,0.0011]
["bitfinex","ETHUSD",1769883648485,0.01662096,2380.2,2378.2,0.0826321]
["bitfinex","ETHUSD",1769883648486,0.01662096,2379.6,2378.2,0.0826321]
["bitfinex","ETHUSD",1769883648701,0.01662096,2379.4,2378.2,1.13383507]
["bitfinex","ETHUSD",1769883648876,0.06491114,2379.5,2378.2,1.13383507]
["bitfinex","ETHUSD",1769883649075,0.06491114,2379.5,2378.3,0.53386959]
["bitfinex","ETHUSD",1769883649287,0.0815321,2379.5,2378.2,1.1338289]
["bitfinex","ETHUSD",1769883649489,0.01662096,2379.9,2378.2,1.1338289]
["bitfinex","ETHUSD",1769883649490,1.05040926,2380.1,2378.2,2.0128289]
["bitfinex","ETHUSD",1769883649687,1.05040926,2380.1,2378.2,1.1338289]
["bitfinex","ETHUSD",1769883649688,0.01662096,2379.8,2378.2,1.1338289]
["bitfinex","ETHUSD",1769883649881,0.01662096,2379.8,2377.2,0.01662096]
["bitfinex","ETHUSD",1769883649882,0.01662096,2379.2,2377.0,4.20693958]
["bitfinex","ETHUSD",1769883650085,0.01662096,2379.2,2377.5,1.0514858]
["bitfinex","ETHUSD",1769883650086,0.01662096,2378.7,2377.5,1.0514858]
["bitfinex","ETHUSD",1769883650390,0.01662096,2378.5,2377.5,4.20605063]
["bitfinex","ETHUSD",1769883650561,0.01662096,2378.5,2376.9,4.20715008]
["bitfinex","ETHUSD",1769883650562,0.06491114,2378.6,2377.7,4.20572639]
["bitfinex","ETHUSD",1769883650762,0.06491114,2378.6,2377.0,12.93078595]
["bitfinex","ETHUSD",1769883650763,1.06770357,2378.5,2377.0,12.93078595]
["bitfinex","ETHUSD",1769883650967,1.06770357,2378.5,2376.4,1.09732957]
["bitfinex","ETHUSD",1769883650968,0.01662096,2378.1,2377.1,1.05168594]
["bitfinex","ETHUSD",1769883651194,0.01662096,2378.4,2376.4,13.80978595]
["bitfinex","ETHUSD",1769883651195,0.0815321,2378.4,2377.2,1.05163199]
["bitfinex","ETHUSD",1769883651400,0.0815321,2378.4,2376.7,4.20740467]
["bitfinex","ETHUSD",1769883651401,0.01662096,2378.2,2377.3,4.20643288]
["bitfinex","ETHUSD",1769883651602,0.01662096,2378.2,2376.8,4.20723097]
["bitfinex","ETHUSD",1769883651603,0.01662096,2379.1,2377.6,1.05146986]
["bitfinex","ETHUSD",1769883651901,0.01662096,2378.9,2377.6,1.05146986]
["bitfinex","ETHUSD",1769883652062,0.01662096,2378.9,2377.0,0.88]
["bitfinex","ETHUSD",1769883652063,0.01662096,2378.2,2377.0,0.88]
["bitfinex","ETHUSD",1769883652266,0.01662096,2378.6,2377.6,1.05146871]
["bitfinex","ETHUSD",1769883652463,1.05076751,2379.3,2377.6,1.05146871]
["bitfinex","ETHUSD",1769883652665,1.05076751,2379.3,2377.2,0.01662096]
["bitfinex","ETHUSD",1769883652666,0.01662096,2378.8,2377.0,4.20686557]
["bitfinex","ETHUSD",1769883653098,0.0815321,2378.7,2377.0,4.20686557]
["bitfinex","ETHUSD",1769883653302,0.06491114,2378.7,2377.0,13.81078595]
["bitfinex","ETHUSD",1769883653598,0.01662096,2379.6,2377.4,12.94740691]
["bitfinex","ETHUSD",1769883653766,0.0815321,2379.6,2377.7,0.01662096]
["bitfinex","ETHUSD",1769883654087,0.01662096,2380.1,2378.1,0.01662096]
["bitfinex","ETHUSD",1769883654290,0.01662096,2380.6,2378.8,12.93078595]
["bitfinex","ETHUSD",1769883654594,0.01662096,2381.0,2379.2,0.01662096]
["bitfinex","ETHUSD",1769883654889,1.04975191,2381.6,2379.2,0.01662096]
["bitfinex","ETHUSD",1769883654890,0.01662096,2381.8,2379.8,0.01662096]
["bitfinex","ETHUSD",1769883655089,0.01662096,2381.8,2379.7,12.94740691]
["bitfinex","ETHUSD",1769883655090,0.01662096,2381.5,2379.6,1.05059673]
["bitfinex","ETHUSD",1769883655262,0.01662096,2382.1,2379.6,1.05059673]
["bitfinex","ETHUSD",1769883655263,0.01662096,2382.6,2380.0,12.94740691]
["bitfinex","ETHUSD",1769883655466,0.01662096,2382.6,2380.5,0.01662096]
["bitfinex","ETHUSD",1769883655668,0.01662096,2382.6,2380.4,0.01662096]
["bitfinex","ETHUSD",1769883655871,0.88,2383.6,2380.9,0.01662096]
["bitfinex","ETHUSD",1769883656094,12.83801998,2383.8,2381.2,0.01662096]
["bitfinex","ETHUSD",1769883656095,1.06561203,2383.3,2381.2,0.01662096]
["bitfinex","ETHUSD",1769883656292,1.06561203,2383.3,2381.5,0.01662096]
["bitfinex","ETHUSD",1769883656293,0.01662096,2383.3,2381.5,0.01662096]
["bitfinex","ETHUSD",1769883656481,0.01662096,2383.4,2381.6,0.01662096]
["bitfinex","ETHUSD",1769883656671,1.0653894,2383.8,2382.0,0.01662096]
["bitfinex","ETHUSD",1769883656871,1.0487017,2383.9,2382.1,1.04949414]
["bitfinex","ETHUSD",1769883657204,0.52601248,2383.8,2382.2,0.52640917]
["bitfinex","ETHUSD",1769883657493,0.01662096,2383.6,2382.2,0.52640917]
["bitfinex","ETHUSD",1769883658168,0.01662096,2383.6,2382.0,1.04953681]
["bitfinex","ETHUSD",1769883658169,0.01662096,2383.5,2382.0,1.04953681]
["bitfinex","ETHUSD",1769883658585,0.54263344,2383.8,2382.0,1.04953681]
["bitfinex","ETHUSD",1769883658774,0.01662096,2383.7,2382.0,1.04953681]
["bitfinex","ETHUSD",1769883658972,1.06545465,2383.6,2382.1,0.52478654]
["bitfinex","ETHUSD",1769883659192,1.06545465,2383.6,2381.8,0.01662096]
["bitfinex","ETHUSD",1769883659493,0.01662096,2383.5,2381.7,4.198677]
["bitfinex","ETHUSD",1769883659710,0.01662096,2383.5,2381.7,1.0496704]
["bitfinex","ETHUSD",1769883659711,0.001,2383.0,2381.7,1.0496704]
["bitfinex","ETHUSD",1769883659899,0.001,2383.0,2381.8,0.52484935]
["bitfinex","ETHUSD",1769883660571,1.04131463,2383.7,2381.8,0.52484935]
["bitfinex","ETHUSD",1769883660779,0.01662096,2383.7,2381.8,0.54147031]
["bitfinex","ETHUSD",1769883661093,0.01662096,2384.0,2382.1,0.01662096]
["bitfinex","ETHUSD",1769883661094,1.04868045,2384.0,2382.1,0.01662096]
["bitfinex","ETHUSD",1769883661296,0.52597713,2383.9,2382.2,0.01662096]
["bitfinex","ETHUSD",1769883661593,0.01662096,2383.6,2382.0,0.88]
["bitfinex","ETHUSD",1769883661896,0.01662096,2384.1,2382.2,12.93078595]
["bitfinex","ETHUSD",1769883662109,0.01662096,2384.1,2382.0,0.88]
["bitfinex","ETHUSD",1769883662110,0.01662096,2384.2,2383.6,0.01662096]
["bitfinex","ETHUSD",1769883662264,0.01662096,2384.2,2382.8,7.34808665]
["bitfinex","ETHUSD",1769883662265,0.01662096,2385.8,2383.8,12.93078595]
["bitfinex","ETHUSD",1769883662467,0.01662096,2385.8,2383.7,0.88]
["bitfinex","ETHUSD",1769883662468,0.01662096,2386.1,2384.1,12.93078595]
["bitfinex","ETHUSD",1769883662697,0.01662096,2386.2,2384.3,12.93078595]
["bitfinex","ETHUSD",1769883662899,0.01662096,2386.2,2384.0,1.04865771]
["bitfinex","ETHUSD",1769883662900,0.01662096,2385.1,2384.0,1.04865771]
["bitfinex","ETHUSD",1769883663070,0.01662096,2385.4,2384.0,1.92865771]
["bitfinex","ETHUSD",1769883663273,0.01662096,2386.0,2384.0,14.85944366]
["bitfinex","ETHUSD",1769883663511,0.01662096,2385.7,2384.0,14.85944366]
["bitfinex","ETHUSD",1769883663708,0.01662096,2385.3,2384.1,1.90540745]
["bitfinex","ETHUSD",1769883664013,0.01662096,2385.3,2383.6,4.19463087]
["bitfinex","ETHUSD",1769883664014,0.01662096,2384.5,2382.8,4.19670262]
["bitfinex","ETHUSD",1769883664313,0.01662096,2384.0,2383.0,4.19639013]
["bitfinex","ETHUSD",1769883664528,0.01662096,2384.0,2383.3,1.04893372]
["bitfinex","ETHUSD",1769883664808,0.01662096,2384.0,2382.7,4.19678691]
["bitfinex","ETHUSD",1769883664809,0.01662096,2384.4,2382.7,4.19353404]
["bitfinex","ETHUSD",1769883665011,0.01242096,2384.4,2382.8,0.5073534]
["bitfinex","ETHUSD",1769883665182,4.20957441,2385.0,2382.8,0.5073534]
["bitfinex","ETHUSD",1769883665376,0.01662096,2384.4,2382.8,0.5073534]
["bitfinex","ETHUSD",1769883665820,0.01662096,2385.7,2383.3,0.01662096]
["bitfinex","ETHUSD",1769883665978,0.01662096,2386.3,2383.3,0.01662096]
["bitfinex","ETHUSD",1769883665979,0.01662096,2386.2,2384.1,12.94740691]
["bitfinex","ETHUSD",1769883666174,1.04753737,2386.6,2384.1,12.94740691]
["bitfinex","ETHUSD",1769883666175,0.01662096,2386.8,2384.7,0.01662096]
["bitfinex","ETHUSD",1769883666413,0.01662096,2386.8,2384.4,12.94740691]
["bitfinex","ETHUSD",1769883666414,0.01662096,2386.3,2384.4,12.93078595]
["bitfinex","ETHUSD",1769883666573,0.01662096,2386.4,2384.5,0.88]
["bitfinex","ETHUSD",1769883666781,0.01662096,2386.1,2384.6,1.3810786]
["bitfinex","ETHUSD",1769883666985,1.06404847,2386.8,2384.7,1.06497085]
["bitfinex","ETHUSD",1769883667174,1.06404847,2386.8,2385.0,0.01662096]
["bitfinex","ETHUSD",1769883667175,0.01662096,2386.8,2385.0,0.01662096]
["bitfinex","ETHUSD",1769883667379,0.01662096,2387.6,2385.7,13.11737554]
["bitfinex","ETHUSD",1769883667621,0.6739072,2387.8,2386.5,0.01662096]
["bitfinex","ETHUSD",1769883667622,0.65728624,2387.8,2386.5,0.01662096]
["bitfinex","ETHUSD",1769883667779,0.65728624,2387.8,2384.9,7.34808665]
["bitfinex","ETHUSD",1769883667978,0.65728624,2387.8,2386.1,0.89662096]
["bitfinex","ETHUSD",1769883668178,0.65728624,2387.8,2386.2,0.01662096]
["bitfinex","ETHUSD",1769883668407,0.65728624,2387.8,2386.3,0.01662096]
["bitfinex","ETHUSD",1769883669185,0.01662096,2387.5,2386.3,1.04763969]
["bitfinex","ETHUSD",1769883669384,0.01662096,2387.3,2385.9,1.04782022]
["bitfinex","ETHUSD",1769883669583,0.01662096,2387.3,2385.6,0.879]
["bitfinex","ETHUSD",1769883669584,0.01662096,2386.8,2385.6,1.04794542]
["bitfinex","ETHUSD",1769883669787,0.01662096,2386.8,2385.8,1.04786264]
["bitfinex","ETHUSD",1769883670085,0.01662096,2386.9,2385.2,0.879]
["bitfinex","ETHUSD",1769883670286,0.01662096,2387.0,2385.2,0.879]
["bitfinex","ETHUSD",1769883670582,0.01662096,2387.0,2384.8,4.19312537]
["bitfinex","ETHUSD",1769883670583,0.01662096,2386.6,2384.8,4.19312537]
["bitfinex","ETHUSD",1769883670782,0.01662096,2386.6,2384.7,1.04834269]
["bitfinex","ETHUSD",1769883670783,0.01662096,2385.9,2384.7,1.04834269]
["bitfinex","ETHUSD",1769883670981,0.01662096,2386.4,2384.7,1.04834269]
["bitfinex","ETHUSD",1769883671183,0.01662096,2386.2,2384.5,4.19339958]
["bitfinex","ETHUSD",1769883671484,0.01662096,2386.2,2384.6,0.52418814]
["bitfinex","ETHUSD",1769883671485,0.54543074,2386.2,2384.6,0.52418814]
["bitfinex","ETHUSD",1769883671803,0.01662096,2386.4,2384.6,0.52418814]
["bitfinex","ETHUSD",1769883671804,1.04744975,2386.8,2384.6,0.52418814]
["bitfinex","ETHUSD",1769883671986,0.001,2387.0,2385.0,13.11737554]
["bitfinex","ETHUSD",1769883672183,0.001,2387.0,2384.6,0.52418814]
["bitfinex","ETHUSD",1769883672184,0.01662096,2386.6,2384.6,0.52418814]
["bitfinex","ETHUSD",1769883672503,0.01662096,2386.2,2384.7,0.47175877]
["bitfinex","ETHUSD",1769883672721,0.01662096,2386.2,2384.7,0.879]
["bitfinex","ETHUSD",1769883673009,0.01662096,2386.6,2384.7,0.879]
["bitfinex","ETHUSD",1769883673010,0.01662096,2387.2,2384.7,0.879]
["bitfinex","ETHUSD",1769883673206,1.0640578,2386.8,2384.9,0.01662096]
["bitfinex","ETHUSD",1769883673382,1.0640578,2386.8,2384.8,1.04830593]
["bitfinex","ETHUSD",1769883673582,0.54365984,2386.7,2384.9,0.61371506]
["bitfinex","ETHUSD",1769883673818,0.001,2387.0,2385.0,13.10075458]
["bitfinex","ETHUSD",1769883673989,0.001,2387.0,2385.3,13.10075458]
["bitfinex","ETHUSD",1769883674311,0.001,2387.0,2385.5,0.01662096]
["bitfinex","ETHUSD",1769883674512,0.001,2387.0,2385.5,13.11737554]
["bitfinex","ETHUSD",1769883674816,0.01662096,2388.3,2385.8,13.11737554]
["bitfinex","ETHUSD",1769883674817,1.06359829,2387.9,2385.8,13.11737554]
["bitfinex","ETHUSD",1769883675112,0.01662096,2387.8,2385.9,0.879]
["bitfinex","ETHUSD",1769883675304,1.0470327,2387.7,2386.0,1.0477787]
["bitfinex","ETHUSD",1769883675481,4.20379323,2388.3,2386.0,1.0477787]
["bitfinex","ETHUSD",1769883675482,1.0633468,2388.4,2386.1,0.61178935]
["bitfinex","ETHUSD",1769883675688,0.01662096,2388.0,2386.1,13.72916489]
["bitfinex","ETHUSD",1769883675882,0.01662096,2387.8,2386.1,0.61178935]
["bitfinex","ETHUSD",1769883676085,0.01662096,2388.3,2386.1,0.62841031]
["bitfinex","ETHUSD",1769883676285,0.01662096,2387.8,2386.1,0.61178935]
["bitfinex","ETHUSD",1769883676486,0.01662096,2387.7,2386.1,0.61178935]
["bitfinex","ETHUSD",1769883676708,0.01662096,2387.7,2386.2,0.879]
["bitfinex","ETHUSD",1769883677009,0.01662096,2388.1,2386.2,0.879]
["bitfinex","ETHUSD",1769883677309,1.06343718,2388.2,2386.4,1.04760308]
["bitfinex","ETHUSD",1769883677608,0.01662096,2388.1,2386.4,3.3917455]
["bitfinex","ETHUSD",1769883677815,0.01662096,2387.6,2386.3,1.04762053]
["bitfinex","ETHUSD",1769883678009,0.01662096,2387.4,2386.3,1.04762053]
["bitfinex","ETHUSD",1769883678190,0.01662096,2387.3,2386.3,1.04762053]
["bitfinex","ETHUSD",1769883678390,0.01662096,2387.1,2385.9,0.879]
["bitfinex","ETHUSD",1769883678611,0.01662096,2386.9,2385.8,1.0478641]
["bitfinex","ETHUSD",1769883678921,0.01662096,2387.1,2386.0,1.04776248]
["bitfinex","ETHUSD",1769883679090,0.01662096,2387.1,2385.0,13.99637554]
["bitfinex","ETHUSD",1769883679091,0.01662096,2386.7,2385.2,4.19244684]
["bitfinex","ETHUSD",1769883679409,0.01662096,2386.6,2385.3,4.19226115]
["bitfinex","ETHUSD",1769883679730,0.01662096,2387.0,2385.3,4.19226115]
["bitfinex","ETHUSD",1769883679731,1.04716427,2387.4,2385.3,4.19226115]
["bitfinex","ETHUSD",1769883679916,0.01662096,2386.8,2385.4,0.61193473]
["bitfinex","ETHUSD",1769883680214,0.01662096,2386.8,2385.3,4.19226115]
["bitfinex","ETHUSD",1769883680215,0.01662096,2386.7,2385.3,4.19226115]
["bitfinex","ETHUSD",1769883680410,0.01662096,2386.6,2385.3,1.04808619]
["bitfinex","ETHUSD",1769883680706,0.01662096,2387.4,2385.3,1.04808619]
["bitfinex","ETHUSD",1769883680897,0.01662096,2387.1,2385.3,1.04808619]
["bitfinex","ETHUSD",1769883681087,0.01662096,2387.0,2385.3,1.04808619]
["bitfinex","ETHUSD",1769883681286,1.06409236,2386.7,2385.3,1.04808619]
["bitfinex","ETHUSD",1769883681488,0.01662096,2386.6,2385.3,1.04808619]
["bitfinex","ETHUSD",1769883681689,1.06409236,2386.7,2385.3,1.04808619]
["bitfinex","ETHUSD",1769883681884,0.01662096,2386.0,2384.5,1.048417]
["bitfinex","ETHUSD",1769883682114,0.01662096,2386.0,2384.5,1.04840623]
["bitfinex","ETHUSD",1769883682115,0.01662096,2385.6,2384.5,1.04840623]
["bitfinex","ETHUSD",1769883682305,0.01662096,2385.6,2384.6,1.04839145]
["bitfinex","ETHUSD",1769883682504,0.01662096,2385.6,2384.8,1.04830556]
["bitfinex","ETHUSD",1769883682688,0.01662096,2385.4,2384.2,1.04854555]
["bitfinex","ETHUSD",1769883682884,0.01662096,2385.3,2383.9,0.879]
["bitfinex","ETHUSD",1769883683112,1.06405634,2386.8,2384.0,14.16599016]
["bitfinex","ETHUSD",1769883683423,0.01662096,2387.1,2384.0,14.16599016]
["bitfinex","ETHUSD",1769883683424,4.18971007,2387.2,2384.8,0.01662096]
["bitfinex","ETHUSD",1769883683723,4.18971007,2387.2,2384.9,0.89562096]
["bitfinex","ETHUSD",1769883683724,0.01662096,2386.9,2384.9,0.89562096]
["bitfinex","ETHUSD",1769883683897,0.001,2387.0,2385.6,0.01662096]
["bitfinex","ETHUSD",1769883684224,0.001,2387.0,2385.7,0.01662096]
["bitfinex","ETHUSD",1769883684538,0.001,2387.0,2386.0,0.01662096]
["bitfinex","ETHUSD",1769883684828,0.001,2387.0,2386.1,0.879]
["bitfinex","ETHUSD",1769883685296,0.001,2387.0,2386.2,1.04769088]
["bitfinex","ETHUSD",1769883685917,0.001,2387.0,2386.1,5.06976355]
["bitfinex","ETHUSD",1769883685918,0.001,2387.0,2386.1,0.879]
["bitfinex","ETHUSD",1769883686115,0.001,2387.0,2385.2,4.19242382]
["bitfinex","ETHUSD",1769883686319,0.001,2387.0,2386.0,1.04776378]
["bitfinex","ETHUSD",1769883686524,0.001,2387.0,2386.0,1.04776701]
["bitfinex","ETHUSD",1769883686819,0.001,2387.0,2386.1,1.04771755]
["bitfinex","ETHUSD",1769883687127,0.001,2387.0,2384.9,0.878]
["bitfinex","ETHUSD",1769883687128,0.01662096,2386.4,2384.9,0.878]
["bitfinex","ETHUSD",1769883687301,0.01662096,2386.4,2384.1,6.13500149]
["bitfinex","ETHUSD",1769883687302,0.01662096,2385.3,2384.1,1.9239621]
["bitfinex","ETHUSD",1769883687499,0.01662096,2385.2,2384.0,4.19456798]
["bitfinex","ETHUSD",1769883687717,1.04782262,2385.9,2384.1,1.0486066]
["bitfinex","ETHUSD",1769883687899,4.20791145,2386.0,2384.1,1.0486066]
["bitfinex","ETHUSD",1769883687900,1.06440203,2386.0,2384.2,0.54093842]
["bitfinex","ETHUSD",1769883688217,0.01662096,2385.9,2384.2,0.52431746]
["bitfinex","ETHUSD",1769883688417,1.06428816,2386.3,2384.2,0.52431746]
["bitfinex","ETHUSD",1769883688718,0.01662096,2386.0,2384.2,0.52431746]
["bitfinex","ETHUSD",1769883689233,0.01662096,2385.9,2384.2,0.52431746]
["bitfinex","ETHUSD",1769883689405,1.04786654,2385.8,2384.3,1.04852577]
["bitfinex","ETHUSD",1769883689602,0.01662096,2386.1,2384.3,1.04852577]
["bitfinex","ETHUSD",1769883689807,1.06433849,2386.2,2384.4,0.01662096]
["bitfinex","ETHUSD",1769883690013,4.30898214,2386.7,2384.4,0.01662096]
["bitfinex","ETHUSD",1769883690014,0.01662096,2386.6,2384.5,0.878]
["bitfinex","ETHUSD",1769883690321,0.01662096,2386.6,2384.5,0.89462096]
["bitfinex","ETHUSD",1769883690616,0.01662096,2386.6,2384.5,0.878]
["bitfinex","ETHUSD",1769883690617,0.01662096,2386.5,2384.5,0.878]
["bitfinex","ETHUSD",1769883690821,0.01662096,2385.8,2383.9,1.04868409]
["bitfinex","ETHUSD",1769883691126,0.01662096,2385.4,2383.8,1.04871754]
["bitfinex","ETHUSD",1769883691322,1.04808619,2385.3,2383.9,4.71917048]
["bitfinex","ETHUSD",1769883691500,1.04808619,2385.3,2383.9,0.52437312]
["bitfinex","ETHUSD",1769883691699,1.04808619,2385.3,2383.8,1.04872814]
["bitfinex","ETHUSD",1769883691700,1.06470715,2385.3,2383.8,1.04872814]
["bitfinex","ETHUSD",1769883691899,0.01662096,2385.1,2383.4,0.879]
["bitfinex","ETHUSD",1769883692119,0.01662096,2385.1,2383.8,1.04870965]
["bitfinex","ETHUSD",1769883692319,0.01662096,2385.1,2383.8,1.04871958]
["bitfinex","ETHUSD",1769883692599,0.01662096,2385.1,2383.9,1.0487002]
["bitfinex","ETHUSD",1769883692809,0.01662096,2385.1,2383.1,4.21274228]
["bitfinex","ETHUSD",1769883693010,0.01662096,2384.9,2383.3,1.04895752]
["bitfinex","ETHUSD",1769883693196,0.01662096,2384.9,2382.6,0.01662096]
["bitfinex","ETHUSD",1769883693197,0.01662096,2384.2,2382.5,1.04929275]
["bitfinex","ETHUSD",1769883693393,0.01662096,2384.3,2382.5,0.01662096]
["bitfinex","ETHUSD",1769883693394,1.04853708,2384.3,2382.5,0.01662096]
["bitfinex","ETHUSD",1769883693620,0.01662096,2384.4,2382.7,0.01662096]
["bitfinex","ETHUSD",1769883693621,1.04848403,2384.4,2382.7,0.01662096]
["bitfinex","ETHUSD",1769883693825,1.57604934,2384.4,2382.7,0.01662096]
["bitfinex","ETHUSD",1769883694026,1.57604934,2384.4,2382.4,0.01662096]
["bitfinex","ETHUSD",1769883694324,1.57604934,2384.4,2382.6,0.01662096]
["bitfinex","ETHUSD",1769883694527,1.57604934,2384.4,2382.4,0.01662096]
["bitfinex","ETHUSD",1769883694528,1.04848403,2384.4,2382.4,0.01662096]
["bitfinex","ETHUSD",1769883694758,0.01662096,2384.2,2382.3,1.04940603]
["bitfinex","ETHUSD",1769883695026,0.01662096,2384.2,2382.3,1.92840603]
["bitfinex","ETHUSD",1769883695395,0.01662096,2384.2,2382.3,1.94502699]
["bitfinex","ETHUSD",1769883695602,1.06521552,2384.2,2382.7,0.0011]
["bitfinex","ETHUSD",1769883695915,1.04859456,2384.2,2382.7,0.0011]
["bitfinex","ETHUSD",1769883696115,0.01662096,2384.1,2382.7,0.0011]
["bitfinex","ETHUSD",1769883696315,0.01662096,2383.8,2382.7,0.0011]
["bitfinex","ETHUSD",1769883696613,0.01662096,2383.7,2382.7,0.0011]
["bitfinex","ETHUSD",1769883696817,0.01662096,2383.6,2382.7,0.0011]
["bitfinex","ETHUSD",1769883697018,0.01662096,2383.2,2382.0,1.04953209]
["bitfinex","ETHUSD",1769883697326,0.01662096,2383.3,2382.0,1.04953209]
["bitfinex","ETHUSD",1769883697327,0.879,2384.1,2382.3,1.04940543]
["bitfinex","ETHUSD",1769883697498,1.04865771,2384.0,2382.3,1.04940543]
["bitfinex","ETHUSD",1769883697703,0.61389095,2383.9,2382.4,0.61260296]
["bitfinex","ETHUSD",1769883698122,1.06479504,2385.2,2383.0,0.01662096]
["bitfinex","ETHUSD",1769883698433,4.20936263,2385.1,2383.0,0.01662096]
["bitfinex","ETHUSD",1769883698631,0.01662096,2384.8,2382.6,12.72951559]
["bitfinex","ETHUSD",1769883698924,0.01662096,2384.3,2382.4,0.61260296]
["bitfinex","ETHUSD",1769883699096,0.52741577,2385.0,2382.9,0.01662096]
["bitfinex","ETHUSD",1769883699304,0.47533994,2384.9,2382.9,0.01662096]
["bitfinex","ETHUSD",1769883699507,4.19249649,2385.3,2383.4,0.01662096]
["bitfinex","ETHUSD",1769883699802,4.20911745,2385.3,2383.2,0.01662096]
["bitfinex","ETHUSD",1769883700031,1.04803312,2385.5,2383.7,0.01662096]
["bitfinex","ETHUSD",1769883700329,1.04803312,2385.5,2383.8,0.879]
["bitfinex","ETHUSD",1769883700529,0.01662096,2385.3,2383.2,1.80080263]
["bitfinex","ETHUSD",1769883700837,1.04751529,2386.6,2384.4,0.01662096]
["bitfinex","ETHUSD",1769883701039,1.06413625,2386.6,2384.5,0.01662096]
["bitfinex","ETHUSD",1769883701240,1.06413625,2386.6,2384.4,0.879]
["bitfinex","ETHUSD",1769883701241,0.01662096,2386.4,2384.4,0.879]
["bitfinex","ETHUSD",1769883701448,1.04764698,2386.3,2384.5,1.04843782]
["bitfinex","ETHUSD",1769883701649,1.04764698,2386.3,2383.6,12.72951559]
["bitfinex","ETHUSD",1769883701650,12.61093402,2386.1,2382.3,4.19753372]
["bitfinex","ETHUSD",1769883701937,13.44160349,2385.5,2383.8,1.0487304]
["bitfinex","ETHUSD",1769883702134,13.44160349,2385.5,2382.9,0.01662096]
["bitfinex","ETHUSD",1769883702135,0.01662096,2385.2,2383.0,13.89318497]
["bitfinex","ETHUSD",1769883702326,0.01662096,2385.2,2383.5,1.04886885]
["bitfinex","ETHUSD",1769883702641,0.01662096,2386.0,2383.6,0.01662096]
["bitfinex","ETHUSD",1769883702817,0.01662096,2385.6,2383.8,1.04872726]
["bitfinex","ETHUSD",1769883703021,0.01662096,2385.6,2383.1,4.1961203]
["bitfinex","ETHUSD",1769883703022,0.01662096,2385.2,2383.1,4.1961203]
["bitfinex","ETHUSD",1769883703222,0.01662096,2385.2,2383.3,0.01662096]
["bitfinex","ETHUSD",1769883703425,0.01662096,2385.2,2383.7,1.04877956]
["bitfinex","ETHUSD",1769883703740,0.01662096,2385.2,2383.3,1.04896571]
["bitfinex","ETHUSD",1769883703741,1.04817408,2385.1,2383.3,1.04896571]
["bitfinex","ETHUSD",1769883704045,0.01662096,2385.4,2383.5,0.01662096]
["bitfinex","ETHUSD",1769883704219,1.04808619,2385.3,2383.6,0.01662096]
["bitfinex","ETHUSD",1769883704540,1.04808619,2385.3,2383.3,14.94215068]
["bitfinex","ETHUSD",1769883704541,0.5240431,2385.2,2383.3,14.94215068]
["bitfinex","ETHUSD",1769883704710,0.5240431,2385.2,2383.4,0.01662096]
["bitfinex","ETHUSD",1769883704912,0.5240431,2385.2,2382.4,14.52240889]
["bitfinex","ETHUSD",1769883704913,0.01662096,2384.6,2382.4,14.52240889]
["bitfinex","ETHUSD",1769883705229,0.01662096,2385.1,2383.2,1.04898729]
["bitfinex","ETHUSD",1769883705429,0.01662096,2384.8,2383.2,1.04900571]
["bitfinex","ETHUSD",1769883705640,1.04834989,2384.7,2382.7,1.04922986]
["bitfinex","ETHUSD",1769883705960,0.01662096,2384.5,2382.7,1.04922986]
["bitfinex","ETHUSD",1769883706113,0.01662096,2384.2,2382.4,1.04934334]
["bitfinex","ETHUSD",1769883706314,0.01662096,2383.7,2381.8,13.89318497]
["bitfinex","ETHUSD",1769883706526,0.01662096,2384.0,2381.8,13.89318497]
["bitfinex","ETHUSD",1769883706744,0.01662096,2384.0,2382.3,1.04939475]
["bitfinex","ETHUSD",1769883707046,0.01662096,2383.5,2381.3,0.879]
["bitfinex","ETHUSD",1769883707231,0.01662096,2383.4,2381.8,1.04959208]
["bitfinex","ETHUSD",1769883707432,0.01662096,2383.1,2381.4,4.19919502]
["bitfinex","ETHUSD",1769883707644,1.0488777,2383.5,2381.6,0.01662096]
["bitfinex","ETHUSD",1769883707825,1.0488777,2383.5,2381.5,0.43775046]
["bitfinex","ETHUSD",1769883707826,1.0488777,2383.5,2381.5,0.0011]
["bitfinex","ETHUSD",1769883708139,0.01662096,2383.0,2381.5,0.0011]
["bitfinex","ETHUSD",1769883708342,0.01662096,2382.6,2381.5,0.0011]
["bitfinex","ETHUSD",1769883708512,0.01662096,2381.9,2380.0,13.89318497]
["bitfinex","ETHUSD",1769883708713,0.01662096,2383.0,2380.3,0.01662096]
["bitfinex","ETHUSD",1769883708913,0.01662096,2382.0,2380.1,1.3893185]
["bitfinex","ETHUSD",1769883709210,0.01662096,2381.6,2379.3,0.01662096]
["bitfinex","ETHUSD",1769883709434,0.01662096,2381.7,2380.0,1.05040322]
["bitfinex","ETHUSD",1769883709639,1.04971447,2381.6,2379.9,0.01662096]
["bitfinex","ETHUSD",1769883709837,1.04962633,2381.8,2381.3,0.0011]
["bitfinex","ETHUSD",1769883710042,0.01662096,2382.5,2381.3,0.0011]
["bitfinex","ETHUSD",1769883710246,1.04900973,2383.2,2381.4,0.01662096]
["bitfinex","ETHUSD",1769883710431,1.04883369,2383.6,2381.6,13.90980593]
["bitfinex","ETHUSD",1769883710740,1.04883369,2383.6,2381.8,13.89318497]
["bitfinex","ETHUSD",1769883710925,0.01662096,2383.3,2381.4,1.39441479]
["bitfinex","ETHUSD",1769883711125,0.01662096,2383.3,2381.3,0.0011]
["bitfinex","ETHUSD",1769883711332,0.01662096,2383.3,2380.8,0.89562096]
["bitfinex","ETHUSD",1769883711333,0.01662096,2382.0,2379.8,15.39088733]
["bitfinex","ETHUSD",1769883711541,1.04962633,2381.8,2380.0,1.05042016]
["bitfinex","ETHUSD",1769883711722,1.06624729,2381.8,2380.0,1.05042016]
["bitfinex","ETHUSD",1769883711935,0.01662096,2381.5,2379.9,1.53908873]
["bitfinex","ETHUSD",1769883712116,0.2335703,2381.0,2379.3,1.39430478]
["bitfinex","ETHUSD",1769883712318,0.2335703,2381.0,2378.3,4.22117847]
["bitfinex","ETHUSD",1769883712319,0.01662096,2379.7,2377.8,0.879]
["bitfinex","ETHUSD",1769883712538,0.01662096,2379.8,2377.8,0.879]
["bitfinex","ETHUSD",1769883712539,0.658,2379.3,2378.2,0.01662096]
["bitfinex","ETHUSD",1769883712736,6.649056,2378.4,2377.7,1.05139658]
["bitfinex","ETHUSD",1769883712937,0.658,2379.3,2377.7,0.52574476]
["bitfinex","ETHUSD",1769883712938,6.59975672,2377.8,2377.7,0.52574476]
["bitfinex","ETHUSD",1769883713136,6.59975672,2377.8,2377.2,0.01772096]
["bitfinex","ETHUSD",1769883713137,0.01662096,2378.9,2377.2,1.0527163]
["bitfinex","ETHUSD",1769883713316,0.658,2379.3,2377.4,13.90980593]
["bitfinex","ETHUSD",1769883713513,0.658,2379.3,2378.1,1.06788036]
["bitfinex","ETHUSD",1769883713719,1.06674068,2380.7,2378.7,0.01662096]
["bitfinex","ETHUSD",1769883713919,3.51388623,2380.8,2379.5,0.01662096]
["bitfinex","ETHUSD",1769883714150,3.51388623,2380.8,2379.3,13.90980593]
["bitfinex","ETHUSD",1769883714151,0.35138862,2380.8,2379.7,13.89318497]
["bitfinex","ETHUSD",1769883714449,0.35138862,2380.8,2379.6,0.88]
["bitfinex","ETHUSD",1769883714450,0.01662096,2382.7,2380.6,13.89318497]
["bitfinex","ETHUSD",1769883714616,0.30695868,2383.2,2381.6,13.89318497]
["bitfinex","ETHUSD",1769883714818,4.19486433,2383.9,2381.9,0.01662096]
["bitfinex","ETHUSD",1769883715039,0.5243522,2383.8,2381.9,0.01662096]
["bitfinex","ETHUSD",1769883715239,0.5243522,2383.8,2381.8,0.01662096]
["bitfinex","ETHUSD",1769883715439,0.54097316,2383.8,2381.7,0.88]
["bitfinex","ETHUSD",1769883715650,1.06514673,2384.4,2382.1,0.01662096]
["bitfinex","ETHUSD",1769883715819,0.01662096,2384.0,2381.8,1.04962633]
["bitfinex","ETHUSD",1769883716019,1.04852577,2384.3,2382.4,0.01662096]
["bitfinex","ETHUSD",1769883716221,5.89320328,2386.0,2382.4,0.01662096]
["bitfinex","ETHUSD",1769883716222,0.52583704,2384.6,2383.4,0.01662096]
["bitfinex","ETHUSD",1769883716426,0.001,2385.0,2383.6,0.01662096]
["bitfinex","ETHUSD",1769883716655,0.001,2385.0,2383.7,0.01662096]
["bitfinex","ETHUSD",1769883716952,0.001,2385.0,2383.9,0.01662096]
["bitfinex","ETHUSD",1769883717151,0.001,2385.0,2382.9,0.01662096]
["bitfinex","ETHUSD",1769883717334,0.001,2385.0,2384.0,0.01662096]
["bitfinex","ETHUSD",1769883717535,4.20718633,2386.4,2384.0,0.01662096]
["bitfinex","ETHUSD",1769883717536,1.04766647,2386.3,2384.5,1.04843782]
["bitfinex","ETHUSD",1769883717850,4.18973451,2386.8,2384.8,0.01662096]
["bitfinex","ETHUSD",1769883718052,4.18973451,2386.8,2384.9,0.01662096]
["bitfinex","ETHUSD",1769883718224,0.001,2387.0,2385.2,0.01662096]
["bitfinex","ETHUSD",1769883718424,0.01662096,2386.6,2384.5,1.04843782]
["bitfinex","ETHUSD",1769883718624,0.01662096,2386.6,2383.5,0.01662096]
["bitfinex","ETHUSD",1769883718625,0.01662096,2386.0,2383.5,0.01662096]
["bitfinex","ETHUSD",1769883718958,0.25019126,2385.8,2383.2,0.89662096]
["bitfinex","ETHUSD",1769883719255,0.25019126,2385.8,2384.1,1.04859191]
["bitfinex","ETHUSD",1769883719256,0.01662096,2385.6,2384.1,1.04859191]
["bitfinex","ETHUSD",1769883719426,0.01662096,2385.7,2383.6,0.01662096]
["bitfinex","ETHUSD",1769883719628,0.01662096,2385.4,2383.6,1.47334949]
["bitfinex","ETHUSD",1769883719847,0.01662096,2385.3,2383.6,1.04881401]
["bitfinex","ETHUSD",1769883720365,0.01662096,2384.5,2382.9,4.19649642]
["bitfinex","ETHUSD",1769883720661,0.01662096,2386.5,2383.7,0.01662096]
["bitfinex","ETHUSD",1769883720828,0.01662096,2386.2,2384.2,0.01662096]
["bitfinex","ETHUSD",1769883721031,0.01662096,2386.1,2384.0,0.01662096]
["bitfinex","ETHUSD",1769883721356,0.01662096,2386.2,2384.4,0.01662096]
["bitfinex","ETHUSD",1769883721533,0.01662096,2386.6,2384.4,0.01662096]
["bitfinex","ETHUSD",1769883721534,0.001,2387.0,2385.3,0.01662096]
["bitfinex","ETHUSD",1769883721728,0.001,2387.0,2385.8,0.01662096]
["bitfinex","ETHUSD",1769883722153,1.06353889,2388.0,2386.1,0.01662096]
["bitfinex","ETHUSD",1769883722365,1.06353889,2388.0,2385.7,0.01662096]
["bitfinex","ETHUSD",1769883722366,0.01662096,2387.6,2385.6,13.90980593]
["bitfinex","ETHUSD",1769883722664,0.01662096,2388.0,2385.6,13.90980593]
["bitfinex","ETHUSD",1769883722665,1.06308391,2389.0,2386.7,0.01662096]
["bitfinex","ETHUSD",1769883722827,4.20280037,2389.4,2387.0,0.01662096]
["bitfinex","ETHUSD",1769883722828,0.001,2389.4,2387.0,0.01662096]
["bitfinex","ETHUSD",1769883723030,0.001,2389.4,2388.0,0.01662096]
["bitfinex","ETHUSD",1769883723329,0.21753478,2391.2,2389.3,0.01662096]
["bitfinex","ETHUSD",1769883723543,0.01662096,2391.9,2389.5,1.04624398]
["bitfinex","ETHUSD",1769883723544,0.01662096,2391.6,2389.5,1.04624398]
["bitfinex","ETHUSD",1769883723745,0.01662096,2392.0,2389.5,1.04624398]
["bitfinex","ETHUSD",1769883723746,0.21765069,2392.1,2389.9,13.89318497]
["bitfinex","ETHUSD",1769883723945,0.21765069,2392.1,2390.3,0.01662096]
["bitfinex","ETHUSD",1769883723946,1.04511816,2392.1,2390.3,0.01662096]
["bitfinex","ETHUSD",1769883724134,1.04467009,2393.1,2391.1,0.01662096]
["bitfinex","ETHUSD",1769883724334,1.04467009,2393.1,2390.7,0.01662096]
["bitfinex","ETHUSD",1769883724335,0.01662096,2392.3,2389.7,0.01662096]
["bitfinex","ETHUSD",1769883724559,0.01662096,2392.1,2390.0,0.01662096]
["bitfinex","ETHUSD",1769883724769,0.01662096,2393.3,2390.4,0.01662096]
["bitfinex","ETHUSD",1769883724962,0.01662096,2393.3,2391.0,0.01662096]
["bitfinex","ETHUSD",1769883724963,0.52409714,2393.0,2391.0,0.01662096]
["bitfinex","ETHUSD",1769883725181,0.01762096,2393.2,2391.6,0.01662096]
["bitfinex","ETHUSD",1769883725182,0.001,2393.2,2391.6,0.01662096]
["bitfinex","ETHUSD",1769883725342,0.001,2393.2,2391.8,0.01662096]
["bitfinex","ETHUSD",1769883725540,0.001,2393.2,2392.0,1.0451505]
["bitfinex","ETHUSD",1769883725771,0.001,2393.2,2391.6,4.1811992]
["bitfinex","ETHUSD",1769883725974,0.001,2393.2,2391.9,1.0451858]
["bitfinex","ETHUSD",1769883726143,0.001,2393.2,2391.8,1.04521994]
["bitfinex","ETHUSD",1769883726345,0.001,2393.2,2390.8,0.01662096]
["bitfinex","ETHUSD",1769883726346,0.001,2393.2,2391.3,1.04544909]
["bitfinex","ETHUSD",1769883726647,0.001,2393.2,2390.9,0.01662096]
["bitfinex","ETHUSD",1769883726848,0.01662096,2392.6,2390.2,5.06270424]
["bitfinex","ETHUSD",1769883727071,0.01662096,2392.6,2389.9,0.01662096]
["bitfinex","ETHUSD",1769883727072,0.01662096,2392.5,2389.9,0.01662096]
["bitfinex","ETHUSD",1769883727295,0.01762096,2393.2,2390.4,4.19996689]
["bitfinex","ETHUSD",1769883727474,1.29273639,2393.2,2391.9,1.04518133]
["bitfinex","ETHUSD",1769883727771,1.29273639,2393.2,2391.3,0.01662096]
["bitfinex","ETHUSD",1769883727772,0.001,2393.2,2392.0,0.01662096]
["bitfinex","ETHUSD",1769883727938,0.001,2393.2,2391.6,1.0453253]
["bitfinex","ETHUSD",1769883728139,0.001,2393.2,2391.7,0.01662096]
["bitfinex","ETHUSD",1769883728361,0.001,2393.2,2391.8,0.01662096]
["bitfinex","ETHUSD",1769883728572,0.23415667,2394.8,2392.4,0.01662096]
["bitfinex","ETHUSD",1769883728773,0.23415667,2394.8,2392.5,0.01662096]
["bitfinex","ETHUSD",1769883728774,1.0439721,2394.7,2392.5,0.01662096]
["bitfinex","ETHUSD",1769883729074,0.0826321,2394.9,2393.5,0.01662096]
["bitfinex","ETHUSD",1769883729375,4.18958247,2396.4,2393.5,0.01662096]
["bitfinex","ETHUSD",1769883729376,4.17262188,2396.6,2393.8,0.01662096]
["bitfinex","ETHUSD",1769883729671,0.21726522,2396.1,2394.9,0.01662096]
["bitfinex","ETHUSD",1769883729876,1.04283986,2397.3,2395.1,0.01662096]
["bitfinex","ETHUSD",1769883730042,2.733973,2397.2,2394.6,1.0440157]
["bitfinex","ETHUSD",1769883730244,2.733973,2397.2,2393.6,0.01662096]
["bitfinex","ETHUSD",1769883730245,12.89974297,2396.8,2394.5,1.04405873]
["bitfinex","ETHUSD",1769883730476,0.6115165,2397.1,2394.9,0.01662096]
["bitfinex","ETHUSD",1769883730477,0.59489554,2397.1,2394.9,0.01662096]
["bitfinex","ETHUSD",1769883730678,1.04257892,2397.9,2395.9,0.01662096]
["bitfinex","ETHUSD",1769883730850,0.21713506,2398.9,2396.4,13.95246345]
["bitfinex","ETHUSD",1769883731062,4.16914196,2398.6,2396.8,0.01662096]
["bitfinex","ETHUSD",1769883731260,0.001,2399.0,2397.9,0.01662096]
["bitfinex","ETHUSD",1769883731475,1.04156529,2400.3,2398.9,0.01662096]
["bitfinex","ETHUSD",1769883731674,0.21718316,2400.8,2398.0,0.01662096]
["bitfinex","ETHUSD",1769883731675,1.12446196,2399.7,2398.0,0.01662096]
["bitfinex","ETHUSD",1769883731874,1.12446196,2399.7,2398.9,1.04213724]
["bitfinex","ETHUSD",1769883731875,0.52916495,2399.6,2398.9,1.04213724]
["bitfinex","ETHUSD",1769883732053,1.12446933,2399.7,2398.2,1.04244493]
["bitfinex","ETHUSD",1769883732254,1.12446933,2399.7,2397.1,0.01662096]
["bitfinex","ETHUSD",1769883732255,0.0826321,2399.7,2398.9,1.04214259]
["bitfinex","ETHUSD",1769883732455,4.18072081,2401.5,2399.0,0.01662096]
["bitfinex","ETHUSD",1769883732667,4.18072081,2401.5,2399.7,0.01662096]
["bitfinex","ETHUSD",1769883732668,4.16409985,2401.5,2399.7,0.01662096]
["bitfinex","ETHUSD",1769883732859,1.04097268,2401.6,2400.3,0.01662096]
["bitfinex","ETHUSD",1769883733056,1.04097268,2401.6,2399.9,0.01662096]
["bitfinex","ETHUSD",1769883733057,0.01662096,2401.5,2399.6,0.877]
["bitfinex","ETHUSD",1769883733253,1.04097268,2401.6,2399.8,0.01662096]
["bitfinex","ETHUSD",1769883733553,1.04097268,2401.6,2397.6,14.82946345]
["bitfinex","ETHUSD",1769883733554,0.01662096,2400.0,2397.6,14.82946345]
["bitfinex","ETHUSD",1769883733754,1.05768034,2401.4,2397.8,13.93584249]
["bitfinex","ETHUSD",1769883733976,0.01662096,2400.3,2397.9,0.01662096]
["bitfinex","ETHUSD",1769883734179,0.01662096,2399.9,2397.7,1.04266588]
["bitfinex","ETHUSD",1769883734382,0.01662096,2399.2,2397.1,4.17161148]
["bitfinex","ETHUSD",1769883734553,0.01662096,2399.6,2396.2,4.18976371]
["bitfinex","ETHUSD",1769883734554,0.01662096,2400.5,2397.8,0.01662096]
["bitfinex","ETHUSD",1769883734755,0.01662096,2400.8,2398.2,0.01662096]
["bitfinex","ETHUSD",1769883734981,0.01662096,2399.3,2396.7,4.17232923]
["bitfinex","ETHUSD",1769883735183,0.01662096,2400.1,2397.6,1.04270695]
["bitfinex","ETHUSD",1769883735385,0.01662096,2399.8,2397.6,1.04270695]
["bitfinex","ETHUSD",1769883735598,0.01662096,2400.3,2397.6,1.04270695]
["bitfinex","ETHUSD",1769883735599,12.89974297,2401.1,2397.9,0.01662096]
["bitfinex","ETHUSD",1769883735760,1.04105938,2401.4,2399.3,0.01662096]
["bitfinex","ETHUSD",1769883736083,1.04105938,2401.4,2398.0,1.04253544]
["bitfinex","ETHUSD",1769883736084,0.01662096,2400.2,2398.0,1.04253544]
["bitfinex","ETHUSD",1769883736294,0.01662096,2399.5,2397.3,0.01662096]
["bitfinex","ETHUSD",1769883736454,0.01662096,2399.5,2396.6,0.01662096]
["bitfinex","ETHUSD",1769883736455,0.01662096,2398.7,2396.6,0.01662096]
["bitfinex","ETHUSD",1769883736654,0.01662096,2399.1,2396.6,0.01662096]
["bitfinex","ETHUSD",1769883736655,0.01662096,2399.3,2397.1,0.01662096]
["bitfinex","ETHUSD",1769883736881,0.01662096,2398.8,2396.5,4.18920496]
["bitfinex","ETHUSD",1769883737183,0.01662096,2399.4,2396.5,4.18920496]
["bitfinex","ETHUSD",1769883737184,0.11902096,2400.2,2397.7,0.01662096]
["bitfinex","ETHUSD",1769883737371,0.01662096,2399.3,2396.5,0.01662096]
["bitfinex","ETHUSD",1769883737562,0.01662096,2399.6,2397.9,1.04255062]
["bitfinex","ETHUSD",1769883737765,0.01662096,2399.3,2397.7,1.04263196]
["bitfinex","ETHUSD",1769883737990,0.01662096,2399.3,2397.7,1.04263993]
["bitfinex","ETHUSD",1769883738189,0.01662096,2399.1,2397.7,1.04263115]
["bitfinex","ETHUSD",1769883738357,0.01662096,2399.7,2397.7,1.56397184]
["bitfinex","ETHUSD",1769883738899,0.01662096,2399.7,2397.5,1.04271332]
["bitfinex","ETHUSD",1769883738900,0.01662096,2399.0,2397.5,1.04271332]
["bitfinex","ETHUSD",1769883739200,0.01662096,2399.0,2396.6,0.42224469]
["bitfinex","ETHUSD",1769883739201,0.01662096,2398.5,2396.6,0.42224469]
["bitfinex","ETHUSD",1769883739354,0.01662096,2399.7,2397.7,1.04266319]
["bitfinex","ETHUSD",1769883739684,1.04205743,2399.1,2397.2,1.04288336]
["bitfinex","ETHUSD",1769883739853,0.01662096,2398.3,2397.1,1.04292268]
["bitfinex","ETHUSD",1769883740056,0.01662096,2398.6,2397.1,1.04292252]
["bitfinex","ETHUSD",1769883740250,0.01662096,2398.6,2397.1,1.98155627]
["bitfinex","ETHUSD",1769883740490,0.01662096,2398.6,2396.6,0.876]
["bitfinex","ETHUSD",1769883740491,0.01662096,2398.3,2396.6,0.876]
["bitfinex","ETHUSD",1769883740697,0.01662096,2397.8,2396.4,4.17290525]
["bitfinex","ETHUSD",1769883740912,0.01662096,2397.8,2395.4,5.06625083]
["bitfinex","ETHUSD",1769883740913,0.01662096,2397.5,2394.9,4.19200118]
["bitfinex","ETHUSD",1769883741193,0.01662096,2396.7,2395.0,0.42252431]
["bitfinex","ETHUSD",1769883741355,0.01662096,2396.7,2394.7,0.01662096]
["bitfinex","ETHUSD",1769883741555,0.01662096,2396.9,2394.6,0.01662096]
["bitfinex","ETHUSD",1769883741754,0.01662096,2397.6,2395.1,0.01662096]
["bitfinex","ETHUSD",1769883741990,0.01662096,2397.6,2394.8,1.06054947]
["bitfinex","ETHUSD",1769883741991,0.01662096,2396.7,2394.8,1.04392851]
["bitfinex","ETHUSD",1769883742186,0.01662096,2396.7,2394.9,0.60946426]
["bitfinex","ETHUSD",1769883742367,0.01662096,2396.6,2394.9,0.60946426]
["bitfinex","ETHUSD",1769883742566,0.01662096,2396.5,2394.9,0.60946426]
["bitfinex","ETHUSD",1769883742897,0.01662096,2396.5,2394.7,1.04395791]
["bitfinex","ETHUSD",1769883742898,0.01662096,2395.9,2394.7,1.04395791]
["bitfinex","ETHUSD",1769883743067,0.01662096,2396.3,2394.7,1.04395791]
["bitfinex","ETHUSD",1769883743268,0.01662096,2396.0,2394.7,1.0439383]
["bitfinex","ETHUSD",1769883743580,0.01662096,2396.0,2393.7,0.89162096]
["bitfinex","ETHUSD",1769883743581,0.01662096,2395.7,2394.1,1.04420931]
["bitfinex","ETHUSD",1769883743776,0.01662096,2396.1,2394.1,1.04420931]
["bitfinex","ETHUSD",1769883743777,4.29177288,2396.6,2394.1,0.52214498]
["bitfinex","ETHUSD",1769883744085,4.29177288,2396.6,2394.2,0.01662096]
["bitfinex","ETHUSD",1769883744086,0.01662096,2396.3,2394.2,0.01662096]
["bitfinex","ETHUSD",1769883744464,0.01662096,2396.5,2394.5,0.01662096]
["bitfinex","ETHUSD",1769883744793,0.01662096,2396.5,2395.1,0.0011]
["bitfinex","ETHUSD",1769883744794,0.01662096,2396.3,2395.1,0.0011]
["bitfinex","ETHUSD",1769883745090,0.01662096,2396.5,2395.1,0.0011]
["bitfinex","ETHUSD",1769883745391,1.04270937,2397.6,2395.6,0.01662096]
["bitfinex","ETHUSD",1769883745685,0.01662096,2397.4,2395.6,1.04357989]
["bitfinex","ETHUSD",1769883745885,1.05941734,2397.4,2395.6,1.04357989]
["bitfinex","ETHUSD",1769883747001,0.52133979,2397.5,2395.7,0.01662096]
["bitfinex","ETHUSD",1769883747163,1.04249935,2398.1,2395.9,0.01662096]
["bitfinex","ETHUSD",1769883747364,1.05912031,2398.1,2395.7,0.5433972]
["bitfinex","ETHUSD",1769883747698,0.01662096,2397.4,2395.6,1.06020085]
["bitfinex","ETHUSD",1769883747986,0.52457092,2398.0,2396.1,0.01662096]
["bitfinex","ETHUSD",1769883748188,1.04251505,2398.1,2396.1,0.01662096]
["bitfinex","ETHUSD",1769883748390,0.11902096,2398.5,2396.4,0.01662096]
["bitfinex","ETHUSD",1769883748391,1.04240503,2398.3,2396.4,0.01662096]
["bitfinex","ETHUSD",1769883748698,1.04240503,2398.3,2396.0,0.89162096]
["bitfinex","ETHUSD",1769883748699,0.01662096,2398.8,2395.6,1.04357989]
["bitfinex","ETHUSD",1769883748890,0.01662096,2398.1,2396.0,0.01662096]
["bitfinex","ETHUSD",1769883749197,0.01662096,2398.1,2395.9,0.01662096]
["bitfinex","ETHUSD",1769883749506,0.01662096,2398.3,2396.1,0.01662096]
["bitfinex","ETHUSD",1769883749662,0.01662096,2397.9,2396.2,1.04331858]
["bitfinex","ETHUSD",1769883749864,1.05920216,2397.9,2396.2,1.9839674]
["bitfinex","ETHUSD",1769883750065,1.04243149,2398.3,2396.2,2.00058836]
["bitfinex","ETHUSD",1769883750320,0.01662096,2398.4,2396.2,1.9839674]
["bitfinex","ETHUSD",1769883750616,0.01662096,2398.3,2396.2,1.04331858]
["bitfinex","ETHUSD",1769883750765,0.01662096,2398.2,2396.2,1.04331858]
["bitfinex","ETHUSD",1769883750965,0.01662096,2398.2,2396.2,1.05993954]
["bitfinex","ETHUSD",1769883750966,0.01662096,2398.1,2396.2,1.05993954]
["bitfinex","ETHUSD",1769883751188,0.01662096,2397.9,2396.3,0.52332139]
["bitfinex","ETHUSD",1769883751388,0.01662096,2397.9,2396.2,1.04331858]
["bitfinex","ETHUSD",1769883751770,0.01662096,2398.0,2396.2,1.04331858]
["bitfinex","ETHUSD",1769883751973,0.01662096,2397.7,2396.2,1.04331858]
["bitfinex","ETHUSD",1769883752171,0.01662096,2397.4,2395.8,1.04348846]
["bitfinex","ETHUSD",1769883752374,0.01662096,2396.5,2395.1,0.0011]
["bitfinex","ETHUSD",1769883752681,0.01662096,2397.3,2396.1,1.04335436]
["bitfinex","ETHUSD",1769883752879,0.01662096,2397.3,2395.5,4.1744054]
["bitfinex","ETHUSD",1769883753096,0.01662096,2397.3,2396.1,1.04333757]
["bitfinex","ETHUSD",1769883753302,0.01662096,2397.3,2396.1,1.04334931]
["bitfinex","ETHUSD",1769883753503,0.01662096,2397.3,2396.0,1.04340148]
["bitfinex","ETHUSD",1769883753810,1.05967836,2396.8,2395.1,0.0011]
["bitfinex","ETHUSD",1769883754013,0.01662096,2396.5,2395.1,0.0011]
["bitfinex","ETHUSD",1769883754301,0.01662096,2396.6,2395.1,0.0011]
["bitfinex","ETHUSD",1769883754698,0.01662096,2396.1,2395.1,0.0011]
["bitfinex","ETHUSD",1769883755292,0.01662096,2396.2,2394.9,0.0011]
["bitfinex","ETHUSD",1769883755493,0.01662096,2396.1,2394.9,0.0011]
["bitfinex","ETHUSD",1769883755705,0.01662096,2396.3,2394.9,0.0011]
["bitfinex","ETHUSD",1769883756004,1.0598974,2396.3,2394.9,0.52317383]
["bitfinex","ETHUSD",1769883756188,1.0598974,2396.3,2394.9,0.0011]
["bitfinex","ETHUSD",1769883756372,0.01662096,2396.0,2394.9,0.0011]
["bitfinex","ETHUSD",1769883756873,0.01662096,2396.0,2395.1,0.0011]
["bitfinex","ETHUSD",1769883757111,0.01662096,2395.9,2395.1,0.0011]
["bitfinex","ETHUSD",1769883757600,0.01662096,2396.0,2395.1,0.0011]
["bitfinex","ETHUSD",1769883757906,1.06003707,2396.0,2395.1,0.0011]
["bitfinex","ETHUSD",1769883758318,1.06003707,2396.0,2394.2,1.04414651]
["bitfinex","ETHUSD",1769883758319,0.01662096,2395.5,2394.2,1.04414651]
["bitfinex","ETHUSD",1769883758467,0.01662096,2396.1,2394.2,1.04414651]
["bitfinex","ETHUSD",1769883758672,1.06000468,2396.1,2394.2,1.04414651]
["bitfinex","ETHUSD",1769883758904,1.0432577,2396.4,2394.5,0.01662096]
["bitfinex","ETHUSD",1769883759108,1.0432577,2396.4,2394.4,0.01662096]
["bitfinex","ETHUSD",1769883759316,0.01662096,2395.8,2394.2,1.04414651]
["bitfinex","ETHUSD",1769883759599,0.01662096,2396.1,2394.2,14.77825153]
["bitfinex","ETHUSD",1769883759765,0.01662096,2395.9,2394.2,1.04414651]
["bitfinex","ETHUSD",1769883759969,1.06003244,2396.0,2394.2,1.04414651]
["bitfinex","ETHUSD",1769883760192,1.04330003,2396.3,2394.5,0.01662096]
["bitfinex","ETHUSD",1769883760399,1.04325025,2396.4,2394.7,0.01662096]
["bitfinex","ETHUSD",1769883760698,0.5248529,2396.7,2395.2,0.01662096]
["bitfinex","ETHUSD",1769883760899,0.01662096,2396.5,2394.4,13.71748406]
["bitfinex","ETHUSD",1769883761121,0.01662096,2396.4,2394.6,0.875]
["bitfinex","ETHUSD",1769883761329,0.01662096,2396.7,2394.8,0.01662096]
["bitfinex","ETHUSD",1769883761616,1.04308289,2396.8,2395.0,0.01662096]
["bitfinex","ETHUSD",1769883761814,1.05970385,2396.8,2394.8,1.46423469]
["bitfinex","ETHUSD",1769883762033,1.04314445,2396.6,2394.9,2.5620568]
["bitfinex","ETHUSD",1769883762382,1.04314445,2396.6,2394.8,1.04392833]
["bitfinex","ETHUSD",1769883762383,0.01662096,2396.2,2394.8,1.04392833]
["bitfinex","ETHUSD",1769883762636,0.01662096,2396.4,2394.8,1.04392833]
["bitfinex","ETHUSD",1769883762834,0.01662096,2396.5,2394.8,1.04392833]
["bitfinex","ETHUSD",1769883763432,0.01662096,2396.4,2394.8,1.04392833]
["bitfinex","ETHUSD",1769883763637,0.01662096,2396.3,2394.8,1.04392833]
["bitfinex","ETHUSD",1769883764231,0.01662096,2395.8,2394.3,1.04414357]
["bitfinex","ETHUSD",1769883764527,0.01662096,2395.9,2394.3,1.04414357]
["bitfinex","ETHUSD",1769883764927,0.01662096,2395.8,2394.3,1.04414357]
["bitfinex","ETHUSD",1769883765299,0.01662096,2396.0,2394.3,1.98387514]
["bitfinex","ETHUSD",1769883765622,0.01662096,2395.9,2394.3,1.98387514]
["bitfinex","ETHUSD",1769883765938,1.05993954,2396.2,2394.3,1.98387514]
["bitfinex","ETHUSD",1769883766233,1.91819616,2396.5,2394.8,0.01662096]
["bitfinex","ETHUSD",1769883766434,0.01662096,2396.9,2394.8,0.01662096]
["bitfinex","ETHUSD",1769883766435,1.05955649,2397.1,2395.2,0.01662096]
["bitfinex","ETHUSD",1769883766594,0.01662096,2396.8,2394.9,0.875]
["bitfinex","ETHUSD",1769883767021,4.18832843,2397.2,2394.9,0.875]
["bitfinex","ETHUSD",1769883767022,0.01662096,2397.7,2395.1,13.47839773]
["bitfinex","ETHUSD",1769883767222,0.01662096,2397.7,2394.9,0.875]
["bitfinex","ETHUSD",1769883767223,0.01662096,2397.0,2394.9,0.875]
["bitfinex","ETHUSD",1769883767447,0.01662096,2396.4,2394.4,13.47839773]
["bitfinex","ETHUSD",1769883767727,0.01662096,2396.4,2394.6,0.01662096]
["bitfinex","ETHUSD",1769883767901,0.01662096,2396.3,2394.3,1.98387514]
["bitfinex","ETHUSD",1769883768102,0.01662096,2396.3,2394.5,0.0011]
["bitfinex","ETHUSD",1769883768409,1.0596987,2396.8,2394.9,0.01662096]
["bitfinex","ETHUSD",1769883768611,0.52485346,2396.7,2394.9,0.01662096]
["bitfinex","ETHUSD",1769883768814,0.01662096,2396.3,2394.5,0.0011]
["bitfinex","ETHUSD",1769883769013,0.54147442,2396.7,2394.5,0.0011]
["bitfinex","ETHUSD",1769883769014,0.54147442,2396.7,2394.8,0.01662096]
["bitfinex","ETHUSD",1769883769215,0.01662096,2396.5,2394.5,13.47949773]
["bitfinex","ETHUSD",1769883769415,0.01662096,2396.5,2394.5,0.0011]
["bitfinex","ETHUSD",1769883769416,0.01662096,2396.1,2394.5,0.0011]
["bitfinex","ETHUSD",1769883769728,0.1024,2396.6,2394.7,0.01662096]
["bitfinex","ETHUSD",1769883770028,1.56796156,2396.7,2394.9,1.04388492]
["bitfinex","ETHUSD",1769883770232,0.01662096,2396.3,2394.9,1.04388492]
["bitfinex","ETHUSD",1769883770605,1.05972906,2396.7,2394.9,1.04388492]
["bitfinex","ETHUSD",1769883770606,1.0431081,2396.7,2394.9,1.04388492]
["bitfinex","ETHUSD",1769883770803,0.01662096,2396.5,2394.9,1.04388492]
["bitfinex","ETHUSD",1769883771333,0.01662096,2396.1,2394.9,1.04388492]
["bitfinex","ETHUSD",1769883771515,0.01662096,2396.1,2394.8,1.0438995]
["bitfinex","ETHUSD",1769883771516,0.01662096,2396.0,2394.8,1.0438995]
["bitfinex","ETHUSD",1769883771829,0.01662096,2395.9,2394.8,1.04388616]
["bitfinex","ETHUSD",1769883772034,0.01662096,2396.3,2394.5,4.17681404]
["bitfinex","ETHUSD",1769883772348,0.01662096,2396.0,2394.5,0.0011]
["bitfinex","ETHUSD",1769883772708,0.01662096,2396.1,2394.5,0.0011]
["bitfinex","ETHUSD",1769883773031,0.01662096,2396.2,2394.5,0.0011]
["bitfinex","ETHUSD",1769883773334,0.01662096,2395.8,2394.5,0.0011]
["bitfinex","ETHUSD",1769883773514,0.01662096,2395.7,2394.5,0.0011]
["bitfinex","ETHUSD",1769883773839,0.01662096,2395.6,2394.5,0.0011]
["bitfinex","ETHUSD",1769883774134,0.01662096,2395.6,2394.3,0.0011]
["bitfinex","ETHUSD",1769883774135,0.01662096,2395.2,2394.3,0.0011]
["bitfinex","ETHUSD",1769883774325,0.01662096,2394.7,2393.4,1.04452041]
["bitfinex","ETHUSD",1769883774501,0.01662096,2394.7,2393.3,1.04565521]
["bitfinex","ETHUSD",1769883774707,0.01662096,2394.3,2393.3,0.0011]
["bitfinex","ETHUSD",1769883774908,0.01662096,2394.0,2393.3,0.0011]
["bitfinex","ETHUSD",1769883775133,0.01662096,2394.0,2392.6,0.875]
["bitfinex","ETHUSD",1769883775134,0.01662096,2394.2,2393.0,4.17882657]
["bitfinex","ETHUSD",1769883775441,0.11902096,2394.8,2392.2,0.01662096]
["bitfinex","ETHUSD",1769883775442,0.01662096,2394.8,2393.4,1.04451242]
["bitfinex","ETHUSD",1769883775624,0.01662096,2394.8,2393.4,1.0445206]
["bitfinex","ETHUSD",1769883776132,0.01662096,2394.5,2393.3,1.0445727]
["bitfinex","ETHUSD",1769883776717,0.01662096,2394.4,2393.3,1.0445727]
["bitfinex","ETHUSD",1769883778325,1.04414651,2394.3,2392.4,4.1798106]
["bitfinex","ETHUSD",1769883778517,1.06057491,2394.8,2392.7,13.49501869]
["bitfinex","ETHUSD",1769883778707,1.06057726,2394.8,2392.9,13.47839773]
["bitfinex","ETHUSD",1769883778906,0.01662096,2394.7,2392.6,0.01662096]
["bitfinex","ETHUSD",1769883779107,0.01662096,2394.7,2392.6,0.47517166]
["bitfinex","ETHUSD",1769883779108,0.01662096,2394.4,2392.6,0.47517166]
["bitfinex","ETHUSD",1769883779436,0.01662096,2394.5,2392.5,0.41964316]
["bitfinex","ETHUSD",1769883779636,0.01662096,2394.3,2392.5,0.41964316]
["bitfinex","ETHUSD",1769883780329,0.01662096,2394.0,2392.6,1.0448884]
["bitfinex","ETHUSD",1769883780840,1.04407678,2394.5,2393.3,0.0011]
["bitfinex","ETHUSD",1769883781018,1.04407678,2394.5,2392.6,1.0448884]
["bitfinex","ETHUSD",1769883781019,0.01662096,2394.0,2392.6,1.0448884]
["bitfinex","ETHUSD",1769883781226,0.01662096,2394.3,2392.6,1.0448884]
["bitfinex","ETHUSD",1769883781416,4.19278849,2394.6,2392.7,0.52244667]
["bitfinex","ETHUSD",1769883781616,4.19278849,2394.6,2392.5,17.67459699]
["bitfinex","ETHUSD",1769883781617,0.01662096,2393.9,2392.5,1.04490802]
["bitfinex","ETHUSD",1769883781825,0.01662096,2393.9,2392.5,1.04492755]
["bitfinex","ETHUSD",1769883782023,0.01662096,2394.5,2392.9,13.47839773]
["bitfinex","ETHUSD",1769883782238,0.01662096,2394.5,2392.5,1.04492755]
["bitfinex","ETHUSD",1769883782239,0.01662096,2394.0,2392.5,1.04492755]
["bitfinex","ETHUSD",1769883782447,0.01662096,2393.7,2392.5,1.04492755]
["bitfinex","ETHUSD",1769883782745,0.01662096,2393.7,2392.3,4.18114706]
["bitfinex","ETHUSD",1769883782746,0.01662096,2393.5,2392.3,0.0011]
["bitfinex","ETHUSD",1769883782941,0.01662096,2393.9,2392.3,0.0011]
["bitfinex","ETHUSD",1769883782942,0.42268748,2394.0,2392.4,1.04497475]
["bitfinex","ETHUSD",1769883783149,0.01662096,2394.2,2392.5,0.52259778]
["bitfinex","ETHUSD",1769883783364,0.01662096,2394.1,2392.5,0.52259778]
["bitfinex","ETHUSD",1769883783735,0.01662096,2394.2,2392.5,0.52259778]
["bitfinex","ETHUSD",1769883783928,0.11902096,2394.6,2392.5,0.52259778]
["bitfinex","ETHUSD",1769883783929,0.01662096,2394.6,2392.5,14.01761647]
["bitfinex","ETHUSD",1769883784142,1.04394384,2394.8,2393.0,13.47839773]
["bitfinex","ETHUSD",1769883784340,1.0440157,2394.6,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883784648,0.01662096,2395.0,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883784649,1.04373214,2395.3,2393.4,13.47839773]
["bitfinex","ETHUSD",1769883784845,0.01662096,2395.0,2393.5,1.34950187]
["bitfinex","ETHUSD",1769883785052,0.01662096,2394.7,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883785240,0.01662096,2394.6,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883785439,0.01662096,2394.5,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883785650,0.01662096,2394.2,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883785835,0.01662096,2394.5,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883786168,0.01662096,2394.6,2393.1,1.98488277]
["bitfinex","ETHUSD",1769883786328,1.06071974,2394.5,2393.1,1.98488277]
["bitfinex","ETHUSD",1769883786529,0.01662096,2394.6,2393.1,1.98488277]
["bitfinex","ETHUSD",1769883786734,1.0605594,2394.8,2393.1,1.98488277]
["bitfinex","ETHUSD",1769883786927,0.01662096,2394.9,2393.2,0.01662096]
["bitfinex","ETHUSD",1769883787130,0.52348545,2395.3,2393.4,13.88155681]
["bitfinex","ETHUSD",1769883787329,0.01662096,2395.4,2393.6,13.86493585]
["bitfinex","ETHUSD",1769883787330,1.06029446,2395.4,2393.6,13.86493585]
["bitfinex","ETHUSD",1769883787549,4.19167168,2395.8,2393.6,13.86493585]
["bitfinex","ETHUSD",1769883787550,0.01662096,2395.7,2393.6,13.86493585]
["bitfinex","ETHUSD",1769883787748,0.01662096,2395.6,2393.6,13.86493585]
["bitfinex","ETHUSD",1769883788124,0.01662096,2395.5,2393.6,13.86493585]
["bitfinex","ETHUSD",1769883788326,0.01662096,2395.5,2393.3,1.04458279]
["bitfinex","ETHUSD",1769883788327,0.01662096,2395.0,2393.3,1.04458279]
["bitfinex","ETHUSD",1769883788549,1.06033155,2395.3,2393.4,0.01662096]
["bitfinex","ETHUSD",1769883788851,0.01662096,2395.3,2393.5,0.01662096]
["bitfinex","ETHUSD",1769883789051,0.01662096,2395.3,2393.5,13.88155681]
["bitfinex","ETHUSD",1769883789222,0.01662096,2395.3,2393.6,1.38981778]
["bitfinex","ETHUSD",1769883789421,1.04453624,2395.8,2393.9,13.86493585]
["bitfinex","ETHUSD",1769883789654,1.04450401,2395.8,2394.0,0.875]
["bitfinex","ETHUSD",1769883789866,0.01662096,2395.6,2394.0,0.875]
["bitfinex","ETHUSD",1769883790151,0.001,2395.8,2394.0,14.73993585]
["bitfinex","ETHUSD",1769883790323,0.01662096,2395.7,2394.1,1.04423374]
["bitfinex","ETHUSD",1769883790528,0.01662096,2395.7,2394.2,1.99611045]
["bitfinex","ETHUSD",1769883790837,0.01662096,2395.4,2394.1,1.04423374]
["bitfinex","ETHUSD",1769883791031,0.01662096,2395.5,2394.1,1.04423374]
["bitfinex","ETHUSD",1769883791235,1.061129,2395.8,2394.1,1.04423374]
["bitfinex","ETHUSD",1769883791559,0.001,2395.8,2394.1,14.90916959]
["bitfinex","ETHUSD",1769883792132,0.01662096,2395.6,2394.1,1.04423374]
["bitfinex","ETHUSD",1769883792338,0.01662096,2395.7,2394.1,1.98404411]
["bitfinex","ETHUSD",1769883792567,0.01662096,2395.2,2394.1,1.04423374]
["bitfinex","ETHUSD",1769883792854,0.01662096,2395.1,2393.4,4.17805678]
["bitfinex","ETHUSD",1769883793035,0.01662096,2395.0,2394.0,1.04425312]
["bitfinex","ETHUSD",1769883793351,0.01762096,2395.4,2394.1,1.04420475]
["bitfinex","ETHUSD",1769883793352,0.001,2395.4,2394.1,1.04420475]
["bitfinex","ETHUSD",1769883793649,0.01662096,2395.2,2394.1,1.04420475]
["bitfinex","ETHUSD",1769883793852,0.01662096,2395.2,2393.3,1.04455929]
["bitfinex","ETHUSD",1769883793853,0.01662096,2394.8,2393.3,1.04455929]
["bitfinex","ETHUSD",1769883794051,0.01662096,2394.5,2392.9,14.73993585]
["bitfinex","ETHUSD",1769883794249,0.01662096,2394.5,2393.4,1.04453134]
["bitfinex","ETHUSD",1769883794440,0.01662096,2394.3,2393.0,1.04469582]
["bitfinex","ETHUSD",1769883794646,0.01662096,2394.1,2393.0,1.04470512]
["bitfinex","ETHUSD",1769883794848,0.01662096,2393.6,2392.3,0.0011]
["bitfinex","ETHUSD",1769883795034,0.01662096,2393.2,2392.3,0.0011]
["bitfinex","ETHUSD",1769883795236,0.01662096,2393.1,2392.3,0.0011]
["bitfinex","ETHUSD",1769883795453,0.01662096,2393.2,2392.3,0.0011]
["bitfinex","ETHUSD",1769883795821,0.01662096,2393.5,2392.3,0.0011]
["bitfinex","ETHUSD",1769883796230,0.01662096,2393.3,2392.3,0.0011]
["bitfinex","ETHUSD",1769883796425,1.0612474,2393.2,2392.3,0.0011]
["bitfinex","ETHUSD",1769883796628,1.58854691,2393.2,2392.3,0.0011]
["bitfinex","ETHUSD",1769883796855,0.01662096,2393.0,2392.3,0.0011]
["bitfinex","ETHUSD",1769883797065,0.01662096,2392.8,2391.7,1.04525207]
["bitfinex","ETHUSD",1769883797563,0.01662096,2392.8,2391.7,4.18109398]
["bitfinex","ETHUSD",1769883797776,0.01662096,2392.9,2392.0,1.04514654]
["bitfinex","ETHUSD",1769883797940,1.0444955,2393.5,2392.1,0.52259153]
["bitfinex","ETHUSD",1769883798343,1.91945473,2393.6,2392.0,1.04514654]
["bitfinex","ETHUSD",1769883798660,1.04406838,2394.5,2392.6,13.88155681]
["bitfinex","ETHUSD",1769883798849,1.04406838,2394.5,2392.6,13.86493585]
["bitfinex","ETHUSD",1769883798850,0.01662096,2394.4,2392.6,13.86493585]
["bitfinex","ETHUSD",1769883799034,4.1922592,2394.9,2392.6,13.86493585]
["bitfinex","ETHUSD",1769883799035,1.06041871,2395.1,2393.0,13.86493585]
["bitfinex","ETHUSD",1769883799228,1.06041871,2395.1,2392.7,1.40311455]
["bitfinex","ETHUSD",1769883799229,0.01662096,2394.4,2392.7,2.26149359]
["bitfinex","ETHUSD",1769883799431,0.01662096,2394.6,2392.7,14.73993585]
["bitfinex","ETHUSD",1769883799631,0.01662096,2394.2,2392.7,14.73993585]
["bitfinex","ETHUSD",1769883799963,0.01662096,2394.5,2392.7,14.73993585]
["bitfinex","ETHUSD",1769883800162,0.01662096,2394.5,2392.8,1.47565568]
["bitfinex","ETHUSD",1769883800536,0.01662096,2394.5,2392.9,1.0447574]
["bitfinex","ETHUSD",1769883800858,1.06069636,2394.5,2392.9,1.0447574]
["bitfinex","ETHUSD",1769883802039,0.01662096,2394.5,2392.9,1.0447574]
["bitfinex","ETHUSD",1769883802258,0.54184403,2395.0,2392.9,14.92631421]
["bitfinex","ETHUSD",1769883802259,1.5857094,2395.0,2392.9,14.92631421]
["bitfinex","ETHUSD",1769883802555,1.06053922,2394.9,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883802759,0.01662096,2394.5,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883802941,0.01662096,2394.7,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883804057,0.01662096,2394.8,2393.2,0.0011]
["bitfinex","ETHUSD",1769883804260,0.01662096,2394.7,2393.2,0.59053947]
["bitfinex","ETHUSD",1769883804446,0.01662096,2394.4,2393.2,0.0011]
["bitfinex","ETHUSD",1769883804967,1.06072432,2394.4,2393.2,0.0011]
["bitfinex","ETHUSD",1769883805161,0.01662096,2394.2,2393.2,0.0011]
["bitfinex","ETHUSD",1769883805364,0.01662096,2394.0,2393.2,0.0011]
["bitfinex","ETHUSD",1769883805864,0.01662096,2394.0,2392.9,1.04473212]
["bitfinex","ETHUSD",1769883806167,0.01662096,2394.0,2392.3,4.17991746]
["bitfinex","ETHUSD",1769883806168,0.01662096,2394.0,2393.0,1.04470657]
["bitfinex","ETHUSD",1769883806362,0.01662096,2394.0,2392.8,4.17919037]
["bitfinex","ETHUSD",1769883806539,0.01662096,2394.0,2393.0,1.04469826]
["bitfinex","ETHUSD",1769883806937,0.01662096,2394.3,2392.6,13.86493585]
["bitfinex","ETHUSD",1769883807169,0.01662096,2394.3,2392.7,1.80445887]
["bitfinex","ETHUSD",1769883807387,0.01662096,2394.2,2392.7,1.80445887]
["bitfinex","ETHUSD",1769883807678,1.06076809,2394.3,2392.8,0.876]
["bitfinex","ETHUSD",1769883807679,0.01662096,2394.3,2392.8,0.876]
["bitfinex","ETHUSD",1769883807839,1.16302682,2394.7,2392.8,14.74093585]
["bitfinex","ETHUSD",1769883808045,1.75818338,2394.7,2392.9,1.65620157]
["bitfinex","ETHUSD",1769883808646,1.75818338,2394.7,2392.9,15.52113742]
["bitfinex","ETHUSD",1769883808854,1.75818338,2394.7,2393.0,1.04471374]
["bitfinex","ETHUSD",1769883809177,1.65578338,2394.7,2393.0,1.04471374]
["bitfinex","ETHUSD",1769883809375,0.64277012,2394.6,2393.1,2.07447062]
["bitfinex","ETHUSD",1769883810088,1.04390596,2394.9,2393.1,15.93940647]
["bitfinex","ETHUSD",1769883810389,4.19158555,2395.3,2393.3,13.86493585]
["bitfinex","ETHUSD",1769883810390,1.06040989,2395.2,2393.3,13.86493585]
["bitfinex","ETHUSD",1769883810837,1.06040989,2395.2,2393.1,2.07447062]
["bitfinex","ETHUSD",1769883810838,1.06059306,2394.7,2393.2,1.04462644]
["bitfinex","ETHUSD",1769883811040,0.01662096,2394.7,2393.2,1.04462644]
["bitfinex","ETHUSD",1769883811442,0.01662096,2394.5,2393.2,1.92062644]
["bitfinex","ETHUSD",1769883811868,0.01662096,2394.4,2393.2,1.92062644]
["bitfinex","ETHUSD",1769883812267,0.01662096,2394.5,2393.2,1.92062644]
["bitfinex","ETHUSD",1769883812671,0.01662096,2394.4,2393.2,1.92062644]
["bitfinex","ETHUSD",1769883813072,1.06075267,2394.4,2393.2,1.92062644]
["bitfinex","ETHUSD",1769883813388,1.06041891,2395.1,2393.3,14.47486142]
["bitfinex","ETHUSD",1769883813693,1.04371059,2395.3,2393.5,13.88155681]
["bitfinex","ETHUSD",1769883813854,0.001,2395.4,2393.9,13.88155681]
["bitfinex","ETHUSD",1769883814056,0.001,2395.4,2393.7,0.01662096]
["bitfinex","ETHUSD",1769883814057,0.001,2395.4,2394.1,13.86493585]
["bitfinex","ETHUSD",1769883814287,0.001,2395.4,2394.0,2.26581778]
["bitfinex","ETHUSD",1769883814288,1.04466968,2395.4,2394.0,2.26581778]
["bitfinex","ETHUSD",1769883814492,0.01662096,2395.3,2393.5,13.86493585]
["bitfinex","ETHUSD",1769883814787,0.01662096,2395.3,2393.6,14.74093585]
["bitfinex","ETHUSD",1769883814957,0.01662096,2395.2,2393.6,14.74093585]
["bitfinex","ETHUSD",1769883815284,1.04466968,2395.4,2393.7,1.04440823]
["bitfinex","ETHUSD",1769883815488,0.01662096,2395.2,2393.8,1.9962977]
["bitfinex","ETHUSD",1769883815867,0.01662096,2395.0,2393.7,1.91940823]
["bitfinex","ETHUSD",1769883816196,0.01662096,2394.8,2393.7,1.91940823]
["bitfinex","ETHUSD",1769883816350,0.01662096,2394.7,2393.7,1.91940823]
["bitfinex","ETHUSD",1769883816554,0.01662096,2395.1,2393.7,1.91940823]
["bitfinex","ETHUSD",1769883817175,1.06046229,2395.0,2393.7,1.91940823]
["bitfinex","ETHUSD",1769883817351,0.01662096,2394.3,2393.3,1.04455628]
["bitfinex","ETHUSD",1769883817562,0.01662096,2394.3,2393.0,0.875]
["bitfinex","ETHUSD",1769883817563,0.01662096,2394.3,2393.4,1.04452858]
["bitfinex","ETHUSD",1769883817751,0.01662096,2394.3,2393.1,4.17866727]
["bitfinex","ETHUSD",1769883817956,0.01662096,2394.3,2393.3,1.0445795]
["bitfinex","ETHUSD",1769883818377,0.00657996,2394.4,2393.3,0.42034163]
["bitfinex","ETHUSD",1769883818550,1.06046229,2395.0,2393.0,13.82322655]
["bitfinex","ETHUSD",1769883818551,1.04478954,2395.2,2393.7,1.04439949]
["bitfinex","ETHUSD",1769883818750,0.01662096,2395.0,2393.8,0.875]
["bitfinex","ETHUSD",1769883819056,0.01662096,2394.9,2393.8,0.875]
["bitfinex","ETHUSD",1769883819257,0.01662096,2395.0,2393.9,1.04432098]
["bitfinex","ETHUSD",1769883819456,1.0604452,2395.1,2393.9,1.65399818]
["bitfinex","ETHUSD",1769883819881,1.06042438,2395.1,2393.9,1.65399818]
["bitfinex","ETHUSD",1769883820069,0.01662096,2395.0,2393.9,1.04432098]
["bitfinex","ETHUSD",1769883820678,0.01662096,2395.0,2393.4,0.875]
["bitfinex","ETHUSD",1769883820679,0.01662096,2394.7,2393.4,0.875]
["bitfinex","ETHUSD",1769883820868,0.01662096,2394.7,2393.6,1.0444292]
["bitfinex","ETHUSD",1769883821071,0.01662096,2394.6,2393.3,4.17832239]
["bitfinex","ETHUSD",1769883821268,1.0440593,2394.5,2393.0,0.875]
["bitfinex","ETHUSD",1769883821469,0.01662096,2394.3,2393.0,0.875]
["bitfinex","ETHUSD",1769883821673,4.17522867,2395.1,2393.2,12.96484751]
["bitfinex","ETHUSD",1769883821872,0.01662096,2394.9,2393.2,12.94822655]
["bitfinex","ETHUSD",1769883822060,0.01662096,2394.9,2393.3,1.29482265]
["bitfinex","ETHUSD",1769883822458,0.01662096,2394.7,2393.0,0.875]
["bitfinex","ETHUSD",1769883822777,0.01662096,2394.9,2393.0,13.92382755]
["bitfinex","ETHUSD",1769883822981,0.01662096,2395.0,2393.2,13.04882755]
["bitfinex","ETHUSD",1769883823381,0.01662096,2395.0,2393.3,1.04458279]
["bitfinex","ETHUSD",1769883823780,0.01662096,2394.8,2393.3,1.04458279]
["bitfinex","ETHUSD",1769883823988,0.01662096,2394.7,2393.3,1.04458279]
["bitfinex","ETHUSD",1769883825265,1.06068026,2394.5,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883825468,0.01662096,2394.4,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883827679,1.04507928,2394.5,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883827873,0.001,2394.5,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883828074,0.001,2394.5,2393.2,0.60984443]
["bitfinex","ETHUSD",1769883828468,0.001,2394.5,2393.2,13.65867198]
["bitfinex","ETHUSD",1769883829409,1.04508606,2394.5,2393.2,0.60984443]
["bitfinex","ETHUSD",1769883829573,0.001,2394.5,2393.3,14.09341034]
["bitfinex","ETHUSD",1769883830082,0.001,2394.5,2393.3,1.04458279]
["bitfinex","ETHUSD",1769883830396,0.001,2394.5,2393.3,2.04569175]
["bitfinex","ETHUSD",1769883830962,0.001,2394.5,2393.2,4.7881756]
["bitfinex","ETHUSD",1769883830963,0.01662096,2394.2,2392.2,13.04882755]
["bitfinex","ETHUSD",1769883831166,0.001,2394.5,2393.2,1.0446116]
["bitfinex","ETHUSD",1769883831486,0.001,2394.5,2393.3,0.52231174]
["bitfinex","ETHUSD",1769883831683,0.001,2394.5,2393.1,17.22733331]
["bitfinex","ETHUSD",1769883832887,0.01662096,2394.4,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883833090,0.01662096,2394.3,2393.1,1.04467009]
["bitfinex","ETHUSD",1769883833470,0.01662096,2394.3,2393.0,0.875]
["bitfinex","ETHUSD",1769883833664,1.06081108,2394.2,2393.0,1.91971129]
["bitfinex","ETHUSD",1769883833863,2.00556848,2394.2,2393.0,0.875]
["bitfinex","ETHUSD",1769883834262,2.00556848,2394.2,2393.0,1.91971163]
["bitfinex","ETHUSD",1769883834689,2.00556848,2394.2,2392.8,4.17919286]
["bitfinex","ETHUSD",1769883834690,0.01662096,2394.1,2392.8,1.04478256]
["bitfinex","ETHUSD",1769883834891,0.01662096,2394.1,2392.9,1.04475384]
["bitfinex","ETHUSD",1769883835107,0.01662096,2394.1,2393.0,1.04469616]
["bitfinex","ETHUSD",1769883835263,1.04419012,2394.2,2393.0,1.04469616]
["bitfinex","ETHUSD",1769883835668,1.0441029,2394.4,2392.6,17.01733047]
["bitfinex","ETHUSD",1769883835966,1.0441029,2394.4,2392.7,1.80622189]
["bitfinex","ETHUSD",1769883836162,4.19390673,2394.5,2392.7,1.80622189]
["bitfinex","ETHUSD",1769883836163,0.001,2394.5,2392.9,12.83785342]
["bitfinex","ETHUSD",1769883836393,0.001,2394.5,2393.1,12.83785342]
["bitfinex","ETHUSD",1769883836564,0.001,2394.5,2393.2,0.875]
["bitfinex","ETHUSD",1769883836764,0.001,2394.5,2393.3,1.37128534]
["bitfinex","ETHUSD",1769883837109,0.001,2394.5,2393.3,14.20913876]
["bitfinex","ETHUSD",1769883837973,0.001,2395.2,2393.7,12.83785342]
["bitfinex","ETHUSD",1769883838178,0.001,2395.2,2394.2,12.85447438]
["bitfinex","ETHUSD",1769883838367,0.001,2395.2,2393.8,14.12163876]
["bitfinex","ETHUSD",1769883838559,0.001,2395.2,2393.7,0.89162096]
["bitfinex","ETHUSD",1769883838560,0.001,2395.2,2394.1,12.85447438]
["bitfinex","ETHUSD",1769883838799,0.001,2395.2,2394.3,0.875]
["bitfinex","ETHUSD",1769883839093,0.001,2395.4,2394.3,13.71285342]
["bitfinex","ETHUSD",1769883839291,0.001,2395.4,2394.5,12.85447438]
["bitfinex","ETHUSD",1769883839490,0.001,2395.8,2394.5,12.85447438]
["bitfinex","ETHUSD",1769883839672,0.001,2395.8,2394.6,12.83785342]
["bitfinex","ETHUSD",1769883839874,0.001,2395.8,2394.7,1.0439721]
["bitfinex","ETHUSD",1769883840080,0.001,2395.8,2394.6,4.17588842]
["bitfinex","ETHUSD",1769883840081,0.001,2395.8,2394.6,1.04401309]
["bitfinex","ETHUSD",1769883840482,0.001,2395.8,2394.5,0.875]
["bitfinex","ETHUSD",1769883840483,0.001,2395.8,2394.5,1.919035]
["bitfinex","ETHUSD",1769883840682,12.61194066,2395.7,2393.1,12.85447438]
["bitfinex","ETHUSD",1769883840889,12.61194066,2395.7,2394.3,1.0441443]
["bitfinex","ETHUSD",1769883840890,1.26129407,2395.6,2394.3,1.0441443]
["bitfinex","ETHUSD",1769883841083,1.26129407,2395.6,2394.1,1.04419496]
["bitfinex","ETHUSD",1769883841369,1.26129407,2395.6,2393.7,1.04437072]
["bitfinex","ETHUSD",1769883841370,12.84551096,2395.3,2393.7,1.04437072]
["bitfinex","ETHUSD",1769883841579,1.2845511,2395.2,2393.9,1.04429295]
["bitfinex","ETHUSD",1769883841776,1.2845511,2395.2,2393.8,1.04434176]
["bitfinex","ETHUSD",1769883841994,1.2845511,2395.2,2393.3,0.0011]
["bitfinex","ETHUSD",1769883841995,12.94791096,2395.0,2393.3,0.0011]
["bitfinex","ETHUSD",1769883842207,12.61194066,2394.7,2393.3,0.0011]
["bitfinex","ETHUSD",1769883842366,6.688076,2394.9,2393.3,1.04568055]
["bitfinex","ETHUSD",1769883842367,0.875,2394.9,2393.3,1.04568055]
["bitfinex","ETHUSD",1769883842567,0.875,2394.9,2393.4,0.89162096]
["bitfinex","ETHUSD",1769883842767,0.875,2394.9,2393.4,0.01662096]
["bitfinex","ETHUSD",1769883842969,0.2335703,2394.6,2393.3,0.0011]
["bitfinex","ETHUSD",1769883843375,0.2335703,2394.5,2393.3,0.0011]
["bitfinex","ETHUSD",1769883843583,1.5181214,2394.5,2393.3,0.0011]
["bitfinex","ETHUSD",1769883844110,12.61194066,2394.3,2393.0,0.0011]
["bitfinex","ETHUSD",1769883844478,0.2335703,2394.2,2393.0,0.0011]
["bitfinex","ETHUSD",1769883844804,1.38896139,2394.2,2393.0,0.0011]
["bitfinex","ETHUSD",1769883845506,0.2335703,2394.2,2393.0,0.0011]
["bitfinex","ETHUSD",1769883846198,1.04423374,2394.1,2393.0,0.0011]
["bitfinex","ETHUSD",1769883846895,4.17641569,2394.4,2393.0,0.0011]
["bitfinex","ETHUSD",1769883847089,1.04392851,2394.8,2393.3,0.01662096]
["bitfinex","ETHUSD",1769883847391,15.25167197,2394.8,2393.0,0.0011]
["bitfinex","ETHUSD",1769883847700,0.2335703,2394.6,2393.0,0.0011]
["bitfinex","ETHUSD",1769883848198,1.04414651,2394.3,2393.0,0.0011]
["bitfinex","ETHUSD",1769883849102,13.7006792,2394.2,2392.1,0.01772096]
["bitfinex","ETHUSD",1769883849302,13.7006792,2394.2,2392.1,0.0011]
["bitfinex","ETHUSD",1769883849303,13.5982792,2393.6,2392.1,0.0011]
["bitfinex","ETHUSD",1769883849603,0.01662096,2393.8,2392.1,0.0011]
["bitfinex","ETHUSD",1769883849604,0.876,2393.5,2392.1,0.0011]
["bitfinex","ETHUSD",1769883849778,13.61490016,2394.1,2392.1,0.0011]
["bitfinex","ETHUSD",1769883849779,1.88190118,2394.2,2392.5,14.18052068]
["bitfinex","ETHUSD",1769883849978,1.92014651,2394.3,2392.7,13.15222629]
["bitfinex","ETHUSD",1769883850282,0.876,2394.3,2393.0,13.15222629]
["bitfinex","ETHUSD",1769883850472,1.04384133,2395.0,2393.3,13.15222629]
["bitfinex","ETHUSD",1769883850673,1.04384133,2395.0,2393.4,13.13560533]
["bitfinex","ETHUSD",1769883850897,1.04384133,2395.0,2393.1,1.33350569]
["bitfinex","ETHUSD",1769883851100,1.04384133,2395.0,2393.1,14.45249006]
["bitfinex","ETHUSD",1769883851277,0.52191338,2394.9,2393.4,13.15222629]
["bitfinex","ETHUSD",1769883851602,1.91971363,2395.3,2393.9,0.01662096]
["bitfinex","ETHUSD",1769883851904,1.04350795,2395.8,2394.2,13.13560533]
["bitfinex","ETHUSD",1769883852104,1.14571858,2396.2,2394.4,1.0441029]
["bitfinex","ETHUSD",1769883852310,0.1024,2396.0,2394.5,1.83727408]
["bitfinex","ETHUSD",1769883852481,0.2335703,2396.0,2394.3,1.04414262]
["bitfinex","ETHUSD",1769883852680,0.1024,2396.0,2394.3,1.04414262]
["bitfinex","ETHUSD",1769883853509,0.1024,2396.0,2394.2,1.92016132]
["bitfinex","ETHUSD",1769883853688,1.61886368,2396.0,2394.3,1.04414424]
["bitfinex","ETHUSD",1769883854012,0.2335703,2395.9,2394.3,1.04414424]
["bitfinex","ETHUSD",1769883854378,0.1024,2395.7,2394.2,1.92016613]
["bitfinex","ETHUSD",1769883854810,5.69012789,2396.0,2394.4,0.01662096]
["bitfinex","ETHUSD",1769883854811,2.55987826,2396.0,2394.4,0.01662096]
["bitfinex","ETHUSD",1769883854980,4.17258412,2396.6,2394.9,13.15222629]
["bitfinex","ETHUSD",1769883855180,1.25948693,2396.7,2395.4,13.13560533]
["bitfinex","ETHUSD",1769883855181,0.21634248,2396.7,2395.4,13.13560533]
["bitfinex","ETHUSD",1769883855383,1.04273022,2397.6,2395.9,0.01662096]
["bitfinex","ETHUSD",1769883855584,0.21615605,2397.3,2396.0,0.01662096]
["bitfinex","ETHUSD",1769883855820,1.04268715,2397.7,2396.1,0.875]
["bitfinex","ETHUSD",1769883856094,5.04523912,2398.0,2396.4,0.01662096]
["bitfinex","ETHUSD",1769883856095,0.875,2398.0,2396.4,0.01662096]
["bitfinex","ETHUSD",1769883856306,1.04257892,2397.9,2396.6,1.04314445]
["bitfinex","ETHUSD",1769883856506,1.91755967,2398.0,2396.6,1.05976541]
["bitfinex","ETHUSD",1769883856702,1.91755967,2398.0,2396.7,0.52489642]
["bitfinex","ETHUSD",1769883856922,1.91755967,2398.0,2396.5,1.04315752]
["bitfinex","ETHUSD",1769883857281,4.16892816,2398.7,2396.5,1.04315752]
["bitfinex","ETHUSD",1769883857282,0.29973966,2399.4,2398.5,1.95933744]
["bitfinex","ETHUSD",1769883857578,0.29973966,2399.4,2397.2,7.73197783]
["bitfinex","ETHUSD",1769883857579,4.16789153,2399.3,2397.7,0.875]
["bitfinex","ETHUSD",1769883857781,13.7006792,2399.2,2397.3,0.77319778]
["bitfinex","ETHUSD",1769883858008,13.7006792,2399.2,2396.4,4.18937288]
["bitfinex","ETHUSD",1769883858009,13.61490016,2398.8,2396.5,1.04315752]
["bitfinex","ETHUSD",1769883858305,13.61490016,2398.8,2396.3,17.32497821]
["bitfinex","ETHUSD",1769883858306,0.01662096,2398.0,2396.3,0.875]
["bitfinex","ETHUSD",1769883858509,0.01662096,2397.4,2395.7,1.04350419]
["bitfinex","ETHUSD",1769883858714,0.01662096,2397.8,2396.3,1.04326259]
["bitfinex","ETHUSD",1769883858891,0.01662096,2397.7,2396.4,0.875]
["bitfinex","ETHUSD",1769883859092,0.01662096,2397.7,2396.3,1.91826259]
["bitfinex","ETHUSD",1769883859279,0.01662096,2397.5,2396.4,0.60913628]
["bitfinex","ETHUSD",1769883859486,0.01662096,2397.8,2396.4,0.60913628]
["bitfinex","ETHUSD",1769883859809,0.01662096,2397.8,2395.3,13.13560533]
["bitfinex","ETHUSD",1769883859810,0.01662096,2397.2,2395.3,13.13560533]
["bitfinex","ETHUSD",1769883860036,0.01662096,2397.0,2396.3,1.0432598]
["bitfinex","ETHUSD",1769883860313,0.01662096,2397.6,2396.3,1.0432598]
["bitfinex","ETHUSD",1769883860509,0.01662096,2397.6,2396.2,4.17310019]
["bitfinex","ETHUSD",1769883860510,0.01662096,2397.6,2396.2,0.875]
["bitfinex","ETHUSD",1769883860712,1.05908061,2398.2,2396.3,13.64041535]
["bitfinex","ETHUSD",1769883860883,0.01662096,2397.6,2396.3,0.50481002]
["bitfinex","ETHUSD",1769883861090,0.01662096,2397.5,2396.3,0.50481002]
["bitfinex","ETHUSD",1769883862192,0.01662096,2397.6,2396.3,0.50481002]
["bitfinex","ETHUSD",1769883862393,0.01662096,2398.1,2396.4,14.17883684]
["bitfinex","ETHUSD",1769883862605,0.01662096,2397.7,2396.5,1.88565729]
["bitfinex","ETHUSD",1769883862797,0.01662096,2397.7,2396.4,1.04323151]
["bitfinex","ETHUSD",1769883863002,0.01662096,2398.1,2396.4,1.04323151]
["bitfinex","ETHUSD",1769883863003,0.01662096,2398.2,2396.4,1.04323151]
["bitfinex","ETHUSD",1769883863207,0.01662096,2397.9,2396.4,1.04323151]
["bitfinex","ETHUSD",1769883863514,0.01662096,2397.7,2396.4,1.04323151]
["bitfinex","ETHUSD",1769883863712,0.001,2397.5,2396.5,1.88565729]
["bitfinex","ETHUSD",1769883864093,0.001,2397.5,2396.4,1.04323151]
["bitfinex","ETHUSD",1769883864094,0.01762096,2397.5,2396.4,1.04323151]
["bitfinex","ETHUSD",1769883864610,0.01662096,2397.4,2395.8,13.13560533]
["bitfinex","ETHUSD",1769883864811,0.01662096,2397.3,2396.3,1.04326391]
["bitfinex","ETHUSD",1769883865111,0.01662096,2397.3,2396.1,4.17343973]
["bitfinex","ETHUSD",1769883865284,0.01662096,2397.0,2395.9,0.875]
["bitfinex","ETHUSD",1769883865484,0.01662096,2397.1,2396.3,1.04326905]
["bitfinex","ETHUSD",1769883865699,0.01662096,2397.3,2396.3,1.04326905]
["bitfinex","ETHUSD",1769883866083,0.01662096,2397.3,2396.1,4.173425]
["bitfinex","ETHUSD",1769883866084,0.01662096,2397.3,2396.2,1.04329451]
["bitfinex","ETHUSD",1769883866303,0.01662096,2397.0,2396.1,1.04334655]
["bitfinex","ETHUSD",1769883866484,0.01662096,2396.9,2396.1,1.04335375]
["bitfinex","ETHUSD",1769883866692,0.01662096,2396.9,2395.3,1.04371059]
["bitfinex","ETHUSD",1769883866693,1.0596619,2396.9,2395.3,1.04371059]
["bitfinex","ETHUSD",1769883866897,4.17155894,2397.2,2395.4,1.41793159]
["bitfinex","ETHUSD",1769883867113,1.05954782,2397.1,2395.4,1.41793159]
["bitfinex","ETHUSD",1769883867413,1.0603841,2397.5,2395.6,13.13560533]
["bitfinex","ETHUSD",1769883867615,1.0603841,2397.5,2395.7,1.31522263]
["bitfinex","ETHUSD",1769883867616,0.01662096,2397.0,2395.7,1.31522263]
["bitfinex","ETHUSD",1769883867795,0.01662096,2397.0,2395.4,0.875]
["bitfinex","ETHUSD",1769883867796,0.01662096,2396.8,2395.4,0.875]
["bitfinex","ETHUSD",1769883868112,0.01662096,2396.9,2395.4,14.01060533]
["bitfinex","ETHUSD",1769883868312,0.35259126,2397.7,2395.4,14.01060533]
["bitfinex","ETHUSD",1769883868514,0.01662096,2397.0,2395.4,14.01060533]
["bitfinex","ETHUSD",1769883868731,0.01662096,2396.9,2395.5,1.04362346]
["bitfinex","ETHUSD",1769883868887,0.01662096,2396.9,2395.6,1.92287226]
["bitfinex","ETHUSD",1769883869326,0.01662096,2396.7,2395.6,1.92287226]
["bitfinex","ETHUSD",1769883869491,0.01662096,2396.8,2395.5,1.04362346]
["bitfinex","ETHUSD",1769883870316,0.01662096,2396.6,2395.5,1.04362346]
["bitfinex","ETHUSD",1769883870518,0.01662096,2396.5,2395.4,1.91865549]
["bitfinex","ETHUSD",1769883870818,0.01662096,2396.5,2394.4,1.04409265]
["bitfinex","ETHUSD",1769883870819,1.06002663,2396.0,2394.4,1.04409265]
["bitfinex","ETHUSD",1769883871137,1.06002663,2396.0,2394.5,0.60955043]
["bitfinex","ETHUSD",1769883871138,0.01662096,2395.8,2394.5,0.60955043]
["bitfinex","ETHUSD",1769883871595,1.06002663,2396.0,2394.5,0.60955043]
["bitfinex","ETHUSD",1769883872498,1.06002663,2396.0,2394.4,1.04409989]
["bitfinex","ETHUSD",1769883872499,0.01662096,2395.7,2394.4,1.04409989]
["bitfinex","ETHUSD",1769883872813,0.01662096,2395.7,2394.3,1.04412696]
["bitfinex","ETHUSD",1769883872814,0.01662096,2395.5,2394.3,1.04412696]
["bitfinex","ETHUSD",1769883873010,1.06020085,2395.6,2394.3,1.04412696]
["bitfinex","ETHUSD",1769883873215,0.01662096,2395.5,2394.3,1.04412696]
["bitfinex","ETHUSD",1769883873423,0.01662096,2394.9,2394.1,1.04422798]
["bitfinex","ETHUSD",1769883873596,0.01662096,2395.3,2394.1,1.04422798]
["bitfinex","ETHUSD",1769883873811,0.01662096,2395.3,2394.2,1.04418687]
["bitfinex","ETHUSD",1769883874149,0.01662096,2395.2,2393.6,4.17771881]
["bitfinex","ETHUSD",1769883874348,0.01662096,2395.4,2394.3,1.04413455]
["bitfinex","ETHUSD",1769883874551,0.01662096,2395.4,2394.2,1.04418415]
["bitfinex","ETHUSD",1769883874552,0.01662096,2395.2,2394.2,1.04418415]
["bitfinex","ETHUSD",1769883874843,1.06041762,2395.2,2393.8,1.0443646]
["bitfinex","ETHUSD",1769883875061,0.01662096,2395.1,2393.7,1.46215394]
["bitfinex","ETHUSD",1769883875267,0.01662096,2395.0,2393.8,0.56397869]
["bitfinex","ETHUSD",1769883875415,0.01662096,2395.0,2393.7,1.04438206]
["bitfinex","ETHUSD",1769883875740,0.01662096,2395.0,2394.4,0.0011]
["bitfinex","ETHUSD",1769883875913,0.01174192,2395.1,2394.1,0.0011]
["bitfinex","ETHUSD",1769883876111,1.04379666,2395.2,2394.1,0.0011]
["bitfinex","ETHUSD",1769883876312,0.5385023,2395.1,2394.1,0.0011]
["bitfinex","ETHUSD",1769883876513,0.01662096,2396.8,2394.8,13.13560533]
["bitfinex","ETHUSD",1769883876751,1.07623713,2397.0,2395.0,14.17944666]
["bitfinex","ETHUSD",1769883876953,0.03324192,2397.0,2395.1,0.01662096]
["bitfinex","ETHUSD",1769883877126,4.18801608,2397.3,2395.1,0.01662096]
["bitfinex","ETHUSD",1769883877127,0.001,2397.5,2396.2,13.93178278]
["bitfinex","ETHUSD",1769883877329,0.03324192,2397.4,2396.3,14.80678278]
["bitfinex","ETHUSD",1769883877644,0.03324192,2397.4,2395.9,0.11902096]
["bitfinex","ETHUSD",1769883877645,0.03324192,2397.4,2396.4,1.48234037]
["bitfinex","ETHUSD",1769883877846,0.01662096,2397.3,2395.9,0.875]
["bitfinex","ETHUSD",1769883878148,0.01662096,2397.1,2395.4,0.875]
["bitfinex","ETHUSD",1769883878729,0.01662096,2396.6,2395.2,1.04375417]
["bitfinex","ETHUSD",1769883878914,0.01662096,2396.6,2395.2,1.91875417]
["bitfinex","ETHUSD",1769883879242,0.01662096,2396.3,2395.1,1.043778]
["bitfinex","ETHUSD",1769883879646,0.03324192,2396.2,2395.1,1.043778]
["bitfinex","ETHUSD",1769883880443,0.01662096,2396.8,2395.1,14.95893982]
["bitfinex","ETHUSD",1769883880625,0.01662096,2396.8,2395.1,14.97556078]
["bitfinex","ETHUSD",1769883880829,0.01662096,2396.9,2395.3,1.04371059]
["bitfinex","ETHUSD",1769883881033,0.001,2397.5,2395.8,13.91516182]
["bitfinex","ETHUSD",1769883881220,0.01662096,2397.4,2395.9,0.875]
["bitfinex","ETHUSD",1769883881432,0.001,2397.5,2395.9,14.79016182]
["bitfinex","ETHUSD",1769883881652,1.04376607,2397.5,2396.0,1.47901618]
["bitfinex","ETHUSD",1769883881844,0.001,2397.5,2396.0,1.47901618]
["bitfinex","ETHUSD",1769883882932,0.001,2397.5,2396.1,13.73130774]
["bitfinex","ETHUSD",1769883883138,0.001,2397.5,2396.2,12.68794561]
["bitfinex","ETHUSD",1769883883831,0.001,2397.5,2396.3,0.875]
["bitfinex","ETHUSD",1769883884041,0.001,2397.5,2396.1,1.04336213]
["bitfinex","ETHUSD",1769883884242,0.01762096,2397.5,2396.1,1.91836213]
["bitfinex","ETHUSD",1769883884443,0.01762096,2397.5,2394.6,12.68794561]
["bitfinex","ETHUSD",1769883884444,0.01662096,2396.7,2394.6,12.68794561]
["bitfinex","ETHUSD",1769883884766,0.01662096,2397.2,2395.4,4.17460515]
["bitfinex","ETHUSD",1769883884964,0.1024,2397.3,2395.5,0.875]
["bitfinex","ETHUSD",1769883885154,0.01662096,2397.1,2395.6,1.77375508]
["bitfinex","ETHUSD",1769883885354,0.01662096,2396.9,2395.6,1.77375508]
["bitfinex","ETHUSD",1769883885555,0.01662096,2397.0,2395.5,0.875]
["bitfinex","ETHUSD",1769883885959,0.01662096,2397.1,2395.5,0.875]
["bitfinex","ETHUSD",1769883886266,0.01662096,2396.0,2394.7,1.26879456]
["bitfinex","ETHUSD",1769883886464,0.1024,2396.5,2394.4,13.57956657]
["bitfinex","ETHUSD",1769883886636,0.01662096,2396.3,2395.2,1.0437324]
["bitfinex","ETHUSD",1769883886836,0.01662096,2396.4,2395.2,1.0437324]
["bitfinex","ETHUSD",1769883887036,1.04327504,2396.3,2395.2,1.56560755]
["bitfinex","ETHUSD",1769883887243,1.04327504,2396.3,2395.8,0.0011]
["bitfinex","ETHUSD",1769883887462,1.05988069,2396.4,2395.8,0.0011]
["bitfinex","ETHUSD",1769883887862,1.16214456,2396.7,2395.8,0.0011]
["bitfinex","ETHUSD",1769883888057,0.01662096,2396.5,2395.8,0.0011]
["bitfinex","ETHUSD",1769883888240,0.01662096,2396.4,2395.8,0.0011]
["bitfinex","ETHUSD",1769883888740,0.01662096,2396.4,2395.5,0.0011]
["bitfinex","ETHUSD",1769883888960,0.01662096,2396.1,2394.5,1.0440593]
["bitfinex","ETHUSD",1769883889163,0.54326654,2396.1,2394.5,1.0440593]
["bitfinex","ETHUSD",1769883889366,0.01662096,2395.9,2394.5,1.0440593]
["bitfinex","ETHUSD",1769883889569,0.01662096,2395.6,2394.4,1.91910201]
["bitfinex","ETHUSD",1769883889866,0.01662096,2395.7,2394.4,1.04410201]
["bitfinex","ETHUSD",1769883890453,0.01662096,2395.6,2394.4,1.04410201]
["bitfinex","ETHUSD",1769883890978,0.01662096,2394.8,2394.1,0.0011]
["bitfinex","ETHUSD",1769883891277,0.01662096,2395.1,2394.1,0.0011]
["bitfinex","ETHUSD",1769883891940,0.01662096,2394.7,2394.1,0.0011]
["bitfinex","ETHUSD",1769883892165,0.01662096,2394.8,2394.1,0.0011]
["bitfinex","ETHUSD",1769883892371,0.01662096,2394.9,2394.1,0.0011]
["bitfinex","ETHUSD",1769883892684,0.01662096,2394.9,2393.6,1.0444213]
["bitfinex","ETHUSD",1769883892847,0.01662096,2394.7,2393.7,1.04440376]
["bitfinex","ETHUSD",1769883893048,0.01662096,2395.0,2393.7,1.04440823]
["bitfinex","ETHUSD",1769883893049,1.06048306,2395.0,2393.7,1.04440823]
["bitfinex","ETHUSD",1769883893485,0.01662096,2394.9,2393.7,1.04440823]
["bitfinex","ETHUSD",1769883893779,0.54351689,2394.9,2393.7,1.04440823]
["bitfinex","ETHUSD",1769883894075,0.01662096,2394.9,2393.7,1.04440823]
["bitfinex","ETHUSD",1769883894564,0.01662096,2394.9,2393.6,1.56668339]
["bitfinex","ETHUSD",1769883894765,0.01662096,2394.7,2393.5,1.04446957]
["bitfinex","ETHUSD",1769883894953,0.01662096,2394.7,2393.6,1.04444057]
["bitfinex","ETHUSD",1769883895569,0.01662096,2394.7,2393.2,0.0011]
["bitfinex","ETHUSD",1769883895570,1.0440157,2394.6,2393.2,0.0011]
["bitfinex","ETHUSD",1769883895770,1.04391277,2394.9,2393.2,0.0011]
["bitfinex","ETHUSD",1769883895942,1.04378393,2395.2,2393.2,12.68904561]
["bitfinex","ETHUSD",1769883896283,0.01662096,2395.1,2393.3,1.27056666]
["bitfinex","ETHUSD",1769883896448,0.01662096,2395.0,2393.3,12.68794561]
["bitfinex","ETHUSD",1769883896642,1.04378393,2395.2,2393.4,0.875]
["bitfinex","ETHUSD",1769883897354,0.01662096,2395.1,2393.4,0.875]
["bitfinex","ETHUSD",1769883897560,1.04384133,2395.0,2393.5,1.0444955]
["bitfinex","ETHUSD",1769883897764,1.04384133,2395.0,2393.6,0.60974775]
["bitfinex","ETHUSD",1769883898573,1.06044446,2395.1,2393.6,0.60974775]
["bitfinex","ETHUSD",1769883899276,0.01662096,2395.0,2393.6,0.60974775]
["bitfinex","ETHUSD",1769883899777,0.01662096,2395.0,2393.7,1.04440823]
["bitfinex","ETHUSD",1769883899778,1.04388492,2394.9,2393.7,1.04440823]
["bitfinex","ETHUSD",1769883899953,0.001,2394.8,2393.8,0.58317889]
["bitfinex","ETHUSD",1769883900585,0.001,2394.8,2393.8,13.2711245]
["bitfinex","ETHUSD",1769883900877,0.01662096,2396.0,2394.2,12.68794561]
["bitfinex","ETHUSD",1769883901079,0.01662096,2396.6,2394.2,12.68794561]
["bitfinex","ETHUSD",1769883901080,1.04295529,2397.1,2395.2,12.70456657]
["bitfinex","ETHUSD",1769883901387,0.001,2397.2,2395.6,12.68794561]
["bitfinex","ETHUSD",1769883901567,0.001,2397.2,2396.0,12.70456657]
["bitfinex","ETHUSD",1769883901768,0.001,2397.2,2396.1,1.04336213]
["bitfinex","ETHUSD",1769883901957,0.01662096,2397.0,2395.8,1.04347014]
["bitfinex","ETHUSD",1769883902147,0.01662096,2397.0,2395.5,1.04359606]
["bitfinex","ETHUSD",1769883902148,0.01662096,2396.8,2395.5,1.04359606]
["bitfinex","ETHUSD",1769883902369,0.01662096,2396.6,2395.6,1.04355239]
["bitfinex","ETHUSD",1769883902549,0.11902096,2397.3,2396.0,1.04340113]
["bitfinex","ETHUSD",1769883902745,0.11902096,2397.3,2396.0,1.04339986]
["bitfinex","ETHUSD",1769883902977,0.001,2397.2,2396.0,1.56510212]
["bitfinex","ETHUSD",1769883903174,0.001,2397.2,2396.0,1.56509713]
["bitfinex","ETHUSD",1769883903470,0.01762096,2397.2,2396.0,1.04339487]
["bitfinex","ETHUSD",1769883903675,0.001,2397.2,2395.5,13.73156907]
["bitfinex","ETHUSD",1769883904451,1.04389551,2397.2,2395.5,13.73156907]
["bitfinex","ETHUSD",1769883905002,14.22827467,2397.2,2395.5,1.04362346]
["bitfinex","ETHUSD",1769883905281,14.22827467,2397.2,2395.4,4.17459319]
["bitfinex","ETHUSD",1769883905282,13.52034946,2397.0,2395.1,4.17503243]
["bitfinex","ETHUSD",1769883905469,13.52034946,2397.0,2395.3,1.04368502]
["bitfinex","ETHUSD",1769883905675,1.83997044,2397.1,2394.8,1.04392614]
["bitfinex","ETHUSD",1769883905676,13.52034946,2396.6,2394.8,1.04392614]
["bitfinex","ETHUSD",1769883905849,0.875,2396.6,2394.8,1.04392614]
["bitfinex","ETHUSD",1769883906051,0.875,2396.6,2394.9,0.52196402]
["bitfinex","ETHUSD",1769883906663,4.4055265,2397.0,2394.9,0.52196402]
["bitfinex","ETHUSD",1769883906664,2.88292307,2397.1,2395.1,12.68794561]
["bitfinex","ETHUSD",1769883906865,1.04293954,2397.1,2395.1,12.68794561]
["bitfinex","ETHUSD",1769883907449,0.001,2397.2,2395.5,12.71935043]
["bitfinex","ETHUSD",1769883907654,0.001,2397.2,2395.7,1.04353633]
["bitfinex","ETHUSD",1769883907871,0.01662096,2397.1,2395.7,1.04353633]
["bitfinex","ETHUSD",1769883908070,0.001,2397.2,2395.8,13.2411186]
["bitfinex","ETHUSD",1769883908751,0.001,2397.5,2396.2,12.73597139]
["bitfinex","ETHUSD",1769883908980,0.001,2397.5,2396.3,0.875]
["bitfinex","ETHUSD",1769883909157,0.001,2397.5,2396.5,0.01662096]
["bitfinex","ETHUSD",1769883909352,0.001,2397.5,2396.4,12.73597139]
["bitfinex","ETHUSD",1769883909579,0.01662096,2398.5,2396.6,0.01662096]
["bitfinex","ETHUSD",1769883909786,4.18563425,2398.7,2396.8,12.71935043]
["bitfinex","ETHUSD",1769883910379,0.01662096,2398.6,2396.8,12.71935043]
["bitfinex","ETHUSD",1769883911071,0.01662096,2398.4,2396.8,12.71935043]
["bitfinex","ETHUSD",1769883911381,0.01662096,2398.4,2396.7,1.04310093]
["bitfinex","ETHUSD",1769883911382,0.01662096,2398.0,2396.7,1.04310093]
["bitfinex","ETHUSD",1769883911896,0.001,2397.0,2396.6,4.17240372]
["bitfinex","ETHUSD",1769883912194,0.01662096,2398.0,2396.6,1.04314445]
["bitfinex","ETHUSD",1769883912369,0.01662096,2398.2,2396.7,0.65786222]
["bitfinex","ETHUSD",1769883912569,0.01662096,2398.2,2396.6,1.04314445]
["bitfinex","ETHUSD",1769883912766,0.01662096,2397.9,2396.6,1.04314445]
["bitfinex","ETHUSD",1769883913197,0.01662096,2398.2,2396.6,1.04314445]
["bitfinex","ETHUSD",1769883913373,0.875,2398.3,2396.6,1.04314445]
["bitfinex","ETHUSD",1769883914619,1.0422599,2398.7,2396.6,12.73597139]
["bitfinex","ETHUSD",1769883914771,1.0586923,2399.1,2397.2,12.73597139]
["bitfinex","ETHUSD",1769883914970,1.05868568,2399.1,2397.3,13.59435043]
["bitfinex","ETHUSD",1769883915297,1.05868568,2399.1,2397.3,13.61097139]
["bitfinex","ETHUSD",1769883915694,1.04206472,2399.1,2397.4,12.71935043]
["bitfinex","ETHUSD",1769883915898,0.52267548,2399.0,2397.5,1.36109714]
["bitfinex","ETHUSD",1769883916600,1.04214431,2398.9,2397.6,1.04270937]
["bitfinex","ETHUSD",1769883917201,1.56479128,2399.0,2397.6,13.7620598]
["bitfinex","ETHUSD",1769883917511,0.40213966,2399.4,2397.6,13.77868076]
["bitfinex","ETHUSD",1769883917512,0.29973966,2399.4,2397.6,13.77868076]
["bitfinex","ETHUSD",1769883917683,0.875,2399.9,2397.6,13.77868076]
["bitfinex","ETHUSD",1769883917684,0.875,2399.9,2398.1,12.71935043]
["bitfinex","ETHUSD",1769883917884,0.875,2399.9,2398.2,0.874]
["bitfinex","ETHUSD",1769883918187,0.11902096,2399.8,2398.2,0.874]
["bitfinex","ETHUSD",1769883918386,0.11902096,2399.8,2397.6,1.04270937]
["bitfinex","ETHUSD",1769883918387,0.01662096,2399.2,2397.6,1.04270937]
["bitfinex","ETHUSD",1769883918592,0.01662096,2398.9,2397.6,1.04270937]
["bitfinex","ETHUSD",1769883918790,0.01662096,2398.9,2397.5,1.91672597]
["bitfinex","ETHUSD",1769883918791,1.05880872,2398.8,2397.5,1.91672597]
["bitfinex","ETHUSD",1769883918992,1.05880872,2398.8,2396.7,5.86322634]
["bitfinex","ETHUSD",1769883918993,0.01662096,2398.5,2397.4,1.0427924]
["bitfinex","ETHUSD",1769883919200,0.01662096,2398.3,2396.4,12.71935043]
["bitfinex","ETHUSD",1769883919375,0.01662096,2398.9,2397.5,1.04273289]
["bitfinex","ETHUSD",1769883919575,0.01662096,2398.9,2397.6,0.52137728]
["bitfinex","ETHUSD",1769883919808,0.1024,2399.4,2397.6,13.24072771]
["bitfinex","ETHUSD",1769883919996,1.0418665,2399.6,2397.6,13.24072771]
["bitfinex","ETHUSD",1769883920177,0.78495136,2399.6,2397.7,14.16597955]
["bitfinex","ETHUSD",1769883920377,0.78495136,2399.6,2397.7,14.14935859]
["bitfinex","ETHUSD",1769883920584,0.80157232,2399.6,2397.7,14.14935859]
["bitfinex","ETHUSD",1769883920818,0.80157232,2399.6,2397.8,1.0426224]
["bitfinex","ETHUSD",1769883920819,1.0585481,2399.4,2397.8,1.0426224]
["bitfinex","ETHUSD",1769883921412,1.04189243,2399.5,2397.8,1.0426224]
["bitfinex","ETHUSD",1769883921600,1.04189243,2399.5,2397.9,0.66597411]
["bitfinex","ETHUSD",1769883921907,0.21575022,2400.4,2398.2,12.71935043]
["bitfinex","ETHUSD",1769883922203,0.21575022,2400.4,2399.2,12.73597139]
["bitfinex","ETHUSD",1769883922378,0.01662096,2401.0,2399.2,12.71935043]
["bitfinex","ETHUSD",1769883922583,0.01662096,2401.0,2399.3,1.27193504]
["bitfinex","ETHUSD",1769883922801,1.05789714,2400.9,2399.4,1.04192714]
["bitfinex","ETHUSD",1769883923005,4.18172571,2401.0,2399.4,1.04192714]
["bitfinex","ETHUSD",1769883923006,0.01662096,2401.0,2399.4,1.04192714]
["bitfinex","ETHUSD",1769883923297,0.01662096,2401.3,2399.5,1.52215708]
["bitfinex","ETHUSD",1769883923610,0.01662096,2401.0,2399.5,0.64815708]
["bitfinex","ETHUSD",1769883924122,1.04105938,2401.5,2399.5,13.36750751]
["bitfinex","ETHUSD",1769883924281,0.1024,2401.4,2399.5,13.36750751]
["bitfinex","ETHUSD",1769883924476,0.01662096,2401.2,2399.6,1.44260556]
["bitfinex","ETHUSD",1769883924711,0.001,2400.8,2399.6,1.44260556]
["bitfinex","ETHUSD",1769883924901,0.001,2400.8,2399.7,1.04179689]
["bitfinex","ETHUSD",1769883925704,0.001,2400.8,2399.2,1.04199215]
["bitfinex","ETHUSD",1769883925906,0.001,2400.8,2399.2,0.5210369]
["bitfinex","ETHUSD",1769883926075,0.001,2400.8,2399.1,4.16812714]
["bitfinex","ETHUSD",1769883926277,0.001,2400.8,2398.9,1.04210964]
["bitfinex","ETHUSD",1769883926278,0.01662096,2400.3,2398.9,1.04210964]
["bitfinex","ETHUSD",1769883926482,0.01662096,2400.0,2398.2,12.71935043]
["bitfinex","ETHUSD",1769883926687,0.01662096,2400.1,2399.1,1.04205687]
["bitfinex","ETHUSD",1769883926884,0.01662096,2400.1,2398.3,2.14593504]
["bitfinex","ETHUSD",1769883926885,0.874,2400.3,2398.5,16.90513604]
["bitfinex","ETHUSD",1769883927124,13.96474967,2400.7,2398.5,16.90513604]
["bitfinex","ETHUSD",1769883927125,1.04139688,2400.7,2399.1,0.01662096]
["bitfinex","ETHUSD",1769883927300,1.04234492,2400.8,2399.2,0.874]
["bitfinex","ETHUSD",1769883927477,0.001,2400.8,2399.2,0.89062096]
["bitfinex","ETHUSD",1769883927679,0.001,2400.8,2399.2,0.874]
["bitfinex","ETHUSD",1769883927680,1.04233987,2400.8,2399.2,0.874]
["bitfinex","ETHUSD",1769883927876,0.001,2400.8,2399.2,0.874]
["bitfinex","ETHUSD",1769883928108,0.001,2400.8,2399.3,0.23337519]
["bitfinex","ETHUSD",1769883928283,0.001,2400.8,2399.4,12.73597139]
["bitfinex","ETHUSD",1769883928485,0.001,2400.8,2399.6,0.01662096]
["bitfinex","ETHUSD",1769883928805,0.001,2400.8,2399.6,1.0418403]
["bitfinex","ETHUSD",1769883928997,0.001,2400.8,2399.7,0.01662096]
["bitfinex","ETHUSD",1769883929306,0.001,2400.8,2399.7,1.81280035]
["bitfinex","ETHUSD",1769883929478,0.001,2400.8,2399.7,14.53215078]
["bitfinex","ETHUSD",1769883929679,0.001,2400.8,2399.7,14.51552982]
["bitfinex","ETHUSD",1769883929897,0.001,2400.8,2399.8,0.01662096]
["bitfinex","ETHUSD",1769883930136,0.001,2400.8,2399.9,0.874]
["bitfinex","ETHUSD",1769883930404,0.001,2400.8,2399.5,1.04184767]
["bitfinex","ETHUSD",1769883930775,0.001,2400.8,2399.5,1.65019536]
["bitfinex","ETHUSD",1769883931001,0.001,2400.8,2399.8,12.71935043]
["bitfinex","ETHUSD",1769883931208,0.001,2400.8,2399.5,1.65019536]
["bitfinex","ETHUSD",1769883931515,0.001,2400.8,2399.6,0.01662096]
["bitfinex","ETHUSD",1769883931679,0.001,2400.8,2399.8,0.01662096]
["bitfinex","ETHUSD",1769883931877,0.001,2400.8,2399.6,0.01662096]
["bitfinex","ETHUSD",1769883932108,0.001,2400.8,2399.6,1.8587076]
["bitfinex","ETHUSD",1769883932281,0.001,2400.8,2399.1,4.16820653]
["bitfinex","ETHUSD",1769883932484,0.001,2400.8,2397.6,1.50666352]
["bitfinex","ETHUSD",1769883932485,0.001,2400.8,2399.0,0.01662096]
["bitfinex","ETHUSD",1769883932699,0.001,2400.8,2399.5,1.04188331]
["bitfinex","ETHUSD",1769883932882,0.001,2400.8,2399.4,4.1675349]
["bitfinex","ETHUSD",1769883933077,0.001,2400.8,2399.5,0.6100083]
["bitfinex","ETHUSD",1769883933509,0.001,2400.8,2399.4,1.04192714]
["bitfinex","ETHUSD",1769883933711,0.001,2400.8,2399.4,1.0585481]
["bitfinex","ETHUSD",1769883934011,0.001,2400.8,2399.4,1.04192714]
["bitfinex","ETHUSD",1769883934607,0.001,2400.8,2399.7,0.01662096]
["bitfinex","ETHUSD",1769883934812,0.001,2400.8,2399.7,1.04179689]
["bitfinex","ETHUSD",1769883934992,0.001,2400.8,2399.8,1.79449558]
["bitfinex","ETHUSD",1769883935188,1.14344324,2401.5,2399.9,12.73597139]
["bitfinex","ETHUSD",1769883935384,1.04104324,2401.5,2400.0,0.88962096]
["bitfinex","ETHUSD",1769883935591,1.04099468,2401.6,2400.2,0.01662096]
["bitfinex","ETHUSD",1769883935794,0.44612887,2401.5,2400.1,1.36255924]
["bitfinex","ETHUSD",1769883936197,0.001,2400.8,2400.0,0.873]
["bitfinex","ETHUSD",1769883936721,0.001,2400.8,2398.9,12.71935043]
["bitfinex","ETHUSD",1769883936887,0.001,2400.8,2399.1,4.18477277]
["bitfinex","ETHUSD",1769883937082,0.001,2400.8,2399.0,1.04210087]
["bitfinex","ETHUSD",1769883937292,0.01662096,2400.5,2399.0,1.04210087]
["bitfinex","ETHUSD",1769883937495,0.01662096,2400.5,2398.3,0.01662096]
["bitfinex","ETHUSD",1769883937496,0.01662096,2400.3,2398.9,1.04213792]
["bitfinex","ETHUSD",1769883937680,0.01662096,2400.3,2398.1,0.88962096]
["bitfinex","ETHUSD",1769883937681,0.01662096,2400.2,2398.1,5.04288068]
["bitfinex","ETHUSD",1769883937887,0.35259126,2400.2,2398.8,1.04218019]
["bitfinex","ETHUSD",1769883938110,13.38257455,2400.5,2399.0,1.04210087]
["bitfinex","ETHUSD",1769883938111,13.36595359,2400.5,2399.0,1.04210087]
["bitfinex","ETHUSD",1769883938517,0.01662096,2400.3,2398.9,1.0421366]
["bitfinex","ETHUSD",1769883938813,1.04157986,2400.2,2398.4,0.01662096]
["bitfinex","ETHUSD",1769883939013,1.04157986,2400.2,2398.5,1.04231811]
["bitfinex","ETHUSD",1769883939217,0.1024,2399.9,2398.4,1.04235209]
["bitfinex","ETHUSD",1769883939510,1.04157986,2400.2,2398.4,1.04235209]
["bitfinex","ETHUSD",1769883939713,0.11902096,2400.1,2398.4,1.04235209]
["bitfinex","ETHUSD",1769883939887,0.01662096,2400.0,2398.4,1.04235209]
["bitfinex","ETHUSD",1769883940087,0.01662096,2399.9,2398.4,1.04235209]
["bitfinex","ETHUSD",1769883940317,0.01662096,2399.9,2397.1,13.83710778]
["bitfinex","ETHUSD",1769883940318,13.71854485,2399.9,2397.1,13.83710778]
["bitfinex","ETHUSD",1769883940493,0.11902096,2399.5,2397.9,1.04256014]
["bitfinex","ETHUSD",1769883940813,0.11902096,2399.5,2397.4,4.18774115]
["bitfinex","ETHUSD",1769883940814,0.1024,2399.5,2398.4,1.04235295]
["bitfinex","ETHUSD",1769883941012,0.1024,2399.6,2397.9,1.04257892]
["bitfinex","ETHUSD",1769883941212,1.04179689,2399.7,2397.9,1.04257892]
["bitfinex","ETHUSD",1769883941386,3.45336111,2399.7,2398.0,0.52295972]
["bitfinex","ETHUSD",1769883941588,3.46998207,2399.7,2398.0,0.52295972]
["bitfinex","ETHUSD",1769883941792,1.04179689,2399.7,2398.0,0.52295972]
["bitfinex","ETHUSD",1769883942025,0.1024,2399.5,2397.9,1.04257892]
["bitfinex","ETHUSD",1769883942517,0.01662096,2399.6,2397.9,1.04257892]
["bitfinex","ETHUSD",1769883942721,0.1024,2399.6,2397.9,1.05919988]
["bitfinex","ETHUSD",1769883943019,0.01662096,2399.3,2397.6,1.04270937]
["bitfinex","ETHUSD",1769883943329,0.01662096,2399.3,2397.7,0.52135469]
["bitfinex","ETHUSD",1769883943689,13.56517144,2399.3,2397.2,2.67388909]
["bitfinex","ETHUSD",1769883943895,0.01662096,2399.0,2397.4,1.04276785]
["bitfinex","ETHUSD",1769883944110,0.01662096,2399.0,2397.5,1.04274618]
["bitfinex","ETHUSD",1769883944797,0.11902096,2398.7,2397.1,1.04289458]
["bitfinex","ETHUSD",1769883944996,1.04227466,2398.6,2397.1,0.52149211]
["bitfinex","ETHUSD",1769883945198,0.11902096,2398.3,2396.7,1.04310093]
["bitfinex","ETHUSD",1769883945809,0.01662096,2398.3,2396.7,1.04310093]
["bitfinex","ETHUSD",1769883945998,0.1024,2398.5,2396.7,1.05972189]
["bitfinex","ETHUSD",1769883946202,0.1024,2398.5,2396.8,13.25542487]
["bitfinex","ETHUSD",1769883946519,0.1024,2398.5,2396.8,13.23880391]
["bitfinex","ETHUSD",1769883946899,1.04236157,2398.4,2396.9,1.05963485]
["bitfinex","ETHUSD",1769883947102,1.04236157,2398.4,2396.9,1.04301389]
["bitfinex","ETHUSD",1769883947302,1.04236157,2398.4,2397.0,1.84538734]
["bitfinex","ETHUSD",1769883947494,0.1024,2398.6,2397.0,1.84538734]
["bitfinex","ETHUSD",1769883947692,1.0422312,2398.7,2397.3,0.01662096]
["bitfinex","ETHUSD",1769883947894,14.43817144,2399.2,2397.5,0.01662096]
["bitfinex","ETHUSD",1769883947895,1.91504196,2399.2,2397.5,0.01662096]
["bitfinex","ETHUSD",1769883948120,1.04194142,2399.4,2397.9,0.01662096]
["bitfinex","ETHUSD",1769883948321,1.05841785,2399.8,2397.8,0.01662096]
["bitfinex","ETHUSD",1769883948494,4.16729815,2399.7,2397.9,0.89062096]
["bitfinex","ETHUSD",1769883948694,0.1024,2399.5,2397.9,0.89062096]
["bitfinex","ETHUSD",1769883948893,0.1024,2399.5,2397.9,0.874]
["bitfinex","ETHUSD",1769883949298,1.04192714,2399.4,2398.0,1.04253544]
["bitfinex","ETHUSD",1769883950020,4.27007592,2399.5,2398.0,1.04253544]
["bitfinex","ETHUSD",1769883950021,1.04190973,2399.5,2398.0,1.04253544]
["bitfinex","ETHUSD",1769883950323,1.04190973,2399.5,2398.1,0.60866772]
["bitfinex","ETHUSD",1769883950621,1.04186729,2399.6,2398.1,0.60866772]
["bitfinex","ETHUSD",1769883950999,0.1024,2399.5,2398.1,0.60866772]
["bitfinex","ETHUSD",1769883951197,0.1024,2399.5,2398.0,1.04253544]
["bitfinex","ETHUSD",1769883951198,0.11902096,2399.5,2398.0,1.04253544]
["bitfinex","ETHUSD",1769883951730,1.04192714,2399.4,2398.0,1.04253544]
["bitfinex","ETHUSD",1769883951947,0.01662096,2399.2,2397.2,12.71392314]
["bitfinex","ETHUSD",1769883952231,0.11902096,2399.3,2397.9,1.04256599]
["bitfinex","ETHUSD",1769883952424,0.11902096,2399.3,2397.3,5.06184724]
["bitfinex","ETHUSD",1769883952425,0.01662096,2399.1,2397.7,1.04264825]
["bitfinex","ETHUSD",1769883952602,0.01662096,2399.1,2397.8,1.04260356]
["bitfinex","ETHUSD",1769883952922,0.01662096,2399.1,2397.3,0.874]
["bitfinex","ETHUSD",1769883953121,0.01662096,2399.0,2397.4,1.35879231]
["bitfinex","ETHUSD",1769883953326,0.01662096,2399.2,2397.9,1.04255162]
["bitfinex","ETHUSD",1769883953525,0.01662096,2399.2,2397.8,1.04259323]
["bitfinex","ETHUSD",1769883953900,1.05872183,2399.0,2397.4,2.40156926]
["bitfinex","ETHUSD",1769883954105,0.01662096,2398.6,2397.4,1.04277695]
["bitfinex","ETHUSD",1769883954727,0.01662096,2398.8,2397.4,1.04277695]
["bitfinex","ETHUSD",1769883956224,0.01662096,2399.8,2397.5,13.58792314]
["bitfinex","ETHUSD",1769883956225,4.168197,2399.2,2397.5,13.58792314]
["bitfinex","ETHUSD",1769883956429,1.04196393,2399.4,2397.7,12.7305441]
["bitfinex","ETHUSD",1769883956722,1.04191207,2399.5,2397.8,12.7305441]
["bitfinex","ETHUSD",1769883956895,0.41842115,2399.4,2397.9,1.27471651]
["bitfinex","ETHUSD",1769883957102,1.04191207,2399.5,2397.9,1.27471651]
["bitfinex","ETHUSD",1769883957897,0.11902096,2399.4,2397.9,1.27471651]
["bitfinex","ETHUSD",1769883958106,4.1673632,2399.6,2397.8,13.75654554]
["bitfinex","ETHUSD",1769883958317,1.25843045,2399.7,2398.1,0.01662096]
["bitfinex","ETHUSD",1769883958522,1.04182119,2399.7,2398.0,12.7305441]
["bitfinex","ETHUSD",1769883958717,1.04182119,2399.7,2398.2,12.71392314]
["bitfinex","ETHUSD",1769883959504,1.04182119,2399.7,2398.2,13.58792314]
["bitfinex","ETHUSD",1769883959906,1.91576206,2399.8,2398.2,13.58792314]
["bitfinex","ETHUSD",1769883960167,1.91576206,2399.8,2398.3,1.04240503]
["bitfinex","ETHUSD",1769883960304,1.91576206,2399.8,2398.4,1.87999483]
["bitfinex","ETHUSD",1769883960935,0.01662096,2399.7,2398.4,1.87999483]
["bitfinex","ETHUSD",1769883961148,0.01662096,2399.7,2398.2,1.91642221]
["bitfinex","ETHUSD",1769883961301,0.01662096,2399.3,2397.9,1.04364995]
["bitfinex","ETHUSD",1769883961516,0.01662096,2399.1,2398.1,1.04248395]
["bitfinex","ETHUSD",1769883961848,0.01662096,2399.6,2398.2,1.04243994]
["bitfinex","ETHUSD",1769883963044,0.01662096,2399.6,2397.9,0.0011]
["bitfinex","ETHUSD",1769883963045,0.01662096,2399.2,2397.9,0.0011]
["bitfinex","ETHUSD",1769883963553,0.01662096,2398.9,2397.9,0.0011]
["bitfinex","ETHUSD",1769883963717,0.01662096,2398.9,2397.6,0.0011]
["bitfinex","ETHUSD",1769883963920,0.01662096,2398.9,2397.6,1.04377802]
["bitfinex","ETHUSD",1769883964125,0.01662096,2398.9,2397.6,1.56526938]
["bitfinex","ETHUSD",1769883964431,0.01662096,2398.9,2397.6,0.52259136]
["bitfinex","ETHUSD",1769883964634,0.01662096,2398.9,2397.6,1.04380446]
["bitfinex","ETHUSD",1769883964821,1.04218776,2398.8,2397.6,0.0011]
["bitfinex","ETHUSD",1769883965831,0.11902096,2398.7,2397.6,0.0011]
["bitfinex","ETHUSD",1769883966044,0.01662096,2398.5,2397.6,0.0011]
["bitfinex","ETHUSD",1769883966673,0.01662096,2398.5,2396.9,1.04408121]
["bitfinex","ETHUSD",1769883966674,13.56517144,2398.2,2396.9,1.04408121]
["bitfinex","ETHUSD",1769883966960,1.04253544,2398.0,2396.9,0.0011]
["bitfinex","ETHUSD",1769883967165,0.11902096,2397.9,2396.9,0.0011]
["bitfinex","ETHUSD",1769883967370,0.01662096,2397.8,2396.9,0.0011]
["bitfinex","ETHUSD",1769883967529,0.01662096,2397.5,2396.7,0.0011]
["bitfinex","ETHUSD",1769883967736,0.25019126,2397.5,2396.7,0.0011]
["bitfinex","ETHUSD",1769883968070,0.11902096,2397.2,2395.7,0.0011]
["bitfinex","ETHUSD",1769883968226,0.01662096,2396.9,2395.7,0.0011]
["bitfinex","ETHUSD",1769883968565,0.01662096,2396.8,2395.7,0.0011]
["bitfinex","ETHUSD",1769883968925,1.04310093,2396.7,2395.7,0.0011]
["bitfinex","ETHUSD",1769883969126,0.52321256,2396.6,2395.7,0.0011]
["bitfinex","ETHUSD",1769883969640,1.04279636,2397.4,2395.7,0.0011]
["bitfinex","ETHUSD",1769883969831,0.11902096,2397.3,2395.7,0.0011]
["bitfinex","ETHUSD",1769883970061,1.04279636,2397.4,2395.7,0.0011]
["bitfinex","ETHUSD",1769883970376,0.1024,2397.0,2395.7,0.0011]
["bitfinex","ETHUSD",1769883970663,0.1024,2397.2,2395.7,0.0011]
["bitfinex","ETHUSD",1769883971030,1.04292686,2397.1,2395.7,0.0011]
["bitfinex","ETHUSD",1769883971631,1.05954782,2397.1,2395.7,0.0011]
["bitfinex","ETHUSD",1769883971832,0.55164858,2397.0,2395.7,0.0011]
["bitfinex","ETHUSD",1769883972270,0.01662096,2396.7,2395.7,0.0011]
["bitfinex","ETHUSD",1769883972439,0.01662096,2396.6,2395.7,0.0011]
["bitfinex","ETHUSD",1769883973275,1.04318798,2396.5,2395.7,0.0011]
["bitfinex","ETHUSD",1769883974045,1.04318798,2396.5,2395.9,0.0011]
["bitfinex","ETHUSD",1769883974243,0.52325609,2396.4,2395.9,0.0011]
["bitfinex","ETHUSD",1769883975043,0.52325609,2396.4,2395.7,0.0011]
["bitfinex","ETHUSD",1769883975332,1.04318798,2396.5,2395.7,0.0011]
["bitfinex","ETHUSD",1769883975872,1.04318798,2396.5,2395.6,0.0011]
["bitfinex","ETHUSD",1769883977467,4.17207963,2396.9,2395.6,0.0011]
["bitfinex","ETHUSD",1769883977958,1.04301389,2396.9,2395.6,0.0011]
["bitfinex","ETHUSD",1769883978458,1.57802419,2397.0,2395.6,0.0011]
["bitfinex","ETHUSD",1769883978638,1.04299657,2397.0,2395.6,0.0011]
["bitfinex","ETHUSD",1769883979666,4.17171926,2397.1,2395.6,0.0011]
["bitfinex","ETHUSD",1769883980038,1.04290438,2397.2,2395.6,12.79407895]
["bitfinex","ETHUSD",1769883980961,0.01662096,2396.8,2395.6,0.0011]
["bitfinex","ETHUSD",1769883981161,0.01662096,2396.7,2395.6,0.0011]
["bitfinex","ETHUSD",1769883981363,0.89062096,2396.6,2395.6,0.0011]
["bitfinex","ETHUSD",1769883981563,0.01662096,2396.5,2395.6,0.0011]
["bitfinex","ETHUSD",1769883981767,1.04320665,2396.5,2395.6,0.0011]
["bitfinex","ETHUSD",1769883982269,1.65384896,2396.5,2395.6,0.0011]
["bitfinex","ETHUSD",1769883982485,1.67046992,2396.5,2395.6,0.0011]
["bitfinex","ETHUSD",1769883982638,0.1024,2396.4,2394.7,4.17689503]
["bitfinex","ETHUSD",1769883982843,0.1024,2396.4,2394.7,0.0011]
["bitfinex","ETHUSD",1769883982844,0.01662096,2395.7,2394.7,0.0011]
["bitfinex","ETHUSD",1769883983143,0.01662096,2395.6,2394.7,0.0011]
["bitfinex","ETHUSD",1769883983544,0.875,2395.7,2394.7,0.0011]
["bitfinex","ETHUSD",1769883983736,1.04357989,2395.6,2394.7,0.0011]
["bitfinex","ETHUSD",1769883983940,0.875,2395.7,2394.7,0.0011]
["bitfinex","ETHUSD",1769883984359,1.91854518,2395.7,2394.7,0.0011]
["bitfinex","ETHUSD",1769883984751,0.875,2395.7,2394.7,0.0011]
["bitfinex","ETHUSD",1769883984952,1.91854107,2395.7,2394.7,0.0011]
["bitfinex","ETHUSD",1769883985154,0.875,2395.7,2394.7,0.0011]
["bitfinex","ETHUSD",1769883985653,1.91854794,2395.7,2394.7,0.0011]
["bitfinex","ETHUSD",1769883986474,1.91854794,2395.7,2394.9,0.0011]
["bitfinex","ETHUSD",1769883988658,0.875,2395.7,2394.9,0.0011]
["bitfinex","ETHUSD",1769883989370,0.001,2396.1,2394.9,12.79407895]
["bitfinex","ETHUSD",1769883989575,0.001,2396.1,2395.0,1.27940789]
["bitfinex","ETHUSD",1769883990080,0.001,2396.1,2395.0,14.07238684]
["bitfinex","ETHUSD",1769883990376,1.04312746,2396.7,2395.0,14.07238684]
["bitfinex","ETHUSD",1769883990560,0.01662096,2396.6,2395.1,1.04379775]
["bitfinex","ETHUSD",1769883990758,0.01662096,2396.3,2395.0,2.32324279]
["bitfinex","ETHUSD",1769883991075,0.01662096,2396.0,2394.9,0.0011]
["bitfinex","ETHUSD",1769883991279,0.01662096,2395.9,2394.9,1.04497837]
["bitfinex","ETHUSD",1769883992276,0.01662096,2395.9,2394.9,0.0011]
["bitfinex","ETHUSD",1769883992277,0.01662096,2395.6,2394.9,0.0011]
["bitfinex","ETHUSD",1769883992479,0.01662096,2395.5,2394.9,0.0011]
["bitfinex","ETHUSD",1769883992689,1.06026546,2395.5,2394.9,0.0011]
["bitfinex","ETHUSD",1769883992879,1.58704372,2395.5,2394.9,0.0011]
["bitfinex","ETHUSD",1769883993377,5.29915685,2395.9,2394.9,0.0011]
["bitfinex","ETHUSD",1769883993378,0.23368266,2396.5,2394.9,0.0011]
["bitfinex","ETHUSD",1769883993570,1.26026386,2396.5,2394.9,12.79407895]
["bitfinex","ETHUSD",1769883993770,1.04317236,2396.6,2394.9,12.79407895]
["bitfinex","ETHUSD",1769883994375,1.05979332,2396.6,2394.9,12.79407895]
["bitfinex","ETHUSD",1769883994590,0.5248954,2396.5,2395.0,1.27940789]
["bitfinex","ETHUSD",1769883994755,1.04323151,2396.4,2395.1,1.04379775]
["bitfinex","ETHUSD",1769883994952,1.56809556,2396.5,2395.1,1.04379775]
["bitfinex","ETHUSD",1769883995157,1.04320016,2396.5,2395.1,1.04379775]
["bitfinex","ETHUSD",1769883995776,0.25019126,2396.4,2395.1,1.04379775]
["bitfinex","ETHUSD",1769883996179,0.01662096,2396.3,2395.0,1.04382341]
["bitfinex","ETHUSD",1769883996354,0.01662096,2396.2,2394.9,1.04496112]
["bitfinex","ETHUSD",1769883996555,0.01662096,2396.2,2395.0,1.04383205]
["bitfinex","ETHUSD",1769883996762,1.05998309,2396.1,2395.0,1.04383205]
["bitfinex","ETHUSD",1769883998994,1.05998309,2396.1,2394.9,0.0011]
["bitfinex","ETHUSD",1769883999359,1.05998309,2396.1,2395.2,0.0011]
["bitfinex","ETHUSD",1769884000461,0.01662096,2396.0,2395.2,0.0011]
["bitfinex","ETHUSD",1769884000658,0.63078831,2396.0,2395.2,0.0011]
["bitfinex","ETHUSD",1769884000893,0.01662096,2395.9,2395.2,0.0011]
["bitfinex","ETHUSD",1769884001098,1.04349277,2395.8,2395.2,0.0011]
["bitfinex","ETHUSD",1769884001372,0.89162096,2396.2,2395.2,0.0011]
["bitfinex","ETHUSD",1769884001373,1.0430574,2396.8,2395.2,0.0011]
["bitfinex","ETHUSD",1769884001590,4.17167451,2397.2,2395.4,12.71830626]
["bitfinex","ETHUSD",1769884001769,0.21698793,2396.7,2395.4,12.71830626]
["bitfinex","ETHUSD",1769884001983,0.21698793,2396.7,2395.4,12.7016853]
["bitfinex","ETHUSD",1769884002179,0.1024,2397.1,2395.4,12.7016853]
["bitfinex","ETHUSD",1769884002573,0.89162096,2397.5,2395.2,0.01772096]
["bitfinex","ETHUSD",1769884002574,13.76500895,2398.6,2395.9,13.21252696]
["bitfinex","ETHUSD",1769884002771,0.01662096,2397.7,2396.1,13.21252696]
["bitfinex","ETHUSD",1769884003082,0.01662096,2397.7,2396.1,1.04335431]
["bitfinex","ETHUSD",1769884003083,0.01662096,2397.2,2396.1,1.04335431]
["bitfinex","ETHUSD",1769884003283,0.01662096,2397.1,2396.1,1.04335431]
["bitfinex","ETHUSD",1769884003488,0.01662096,2397.1,2396.0,1.91837186]
["bitfinex","ETHUSD",1769884003489,0.01662096,2397.0,2396.0,1.91837186]
["bitfinex","ETHUSD",1769884003683,0.01662096,2397.0,2396.0,0.60922266]
["bitfinex","ETHUSD",1769884004003,0.01662096,2396.7,2396.0,1.04337561]
["bitfinex","ETHUSD",1769884004291,0.01662096,2396.7,2395.9,1.04342795]
["bitfinex","ETHUSD",1769884004494,0.01662096,2396.9,2396.1,1.0433431]
["bitfinex","ETHUSD",1769884005079,0.01662096,2397.1,2395.9,4.17344852]
["bitfinex","ETHUSD",1769884005277,0.01662096,2397.1,2396.0,0.52169413]
["bitfinex","ETHUSD",1769884005687,0.01662096,2396.8,2395.8,1.04349277]
["bitfinex","ETHUSD",1769884005880,0.01662096,2397.0,2395.8,1.04349277]
["bitfinex","ETHUSD",1769884006195,0.01662096,2397.5,2395.8,1.04349277]
["bitfinex","ETHUSD",1769884006196,1.05933603,2397.6,2395.8,14.25601973]
["bitfinex","ETHUSD",1769884006367,0.01662096,2397.8,2395.8,14.27264069]
["bitfinex","ETHUSD",1769884006573,0.01662096,2397.8,2396.0,13.21252696]
["bitfinex","ETHUSD",1769884006906,0.01662096,2397.4,2396.1,14.08752696]
["bitfinex","ETHUSD",1769884007103,0.01662096,2397.5,2396.2,1.04331858]
["bitfinex","ETHUSD",1769884007270,0.01662096,2397.3,2396.3,1.93041199]
["bitfinex","ETHUSD",1769884007470,0.01662096,2397.3,2395.8,1.04348828]
["bitfinex","ETHUSD",1769884007471,0.01662096,2396.8,2395.8,1.04348828]
["bitfinex","ETHUSD",1769884007697,0.01662096,2396.8,2395.6,4.17431362]
["bitfinex","ETHUSD",1769884007698,0.01662096,2396.6,2395.6,1.04354937]
["bitfinex","ETHUSD",1769884007895,0.01662096,2396.6,2395.3,0.875]
["bitfinex","ETHUSD",1769884008072,0.01662096,2396.6,2396.0,1.0433749]
["bitfinex","ETHUSD",1769884008273,0.01662096,2396.6,2395.9,1.04342617]
["bitfinex","ETHUSD",1769884008474,0.01662096,2396.6,2396.1,1.04334982]
["bitfinex","ETHUSD",1769884008666,0.01662096,2396.6,2396.1,1.04335545]
["bitfinex","ETHUSD",1769884008891,0.01662096,2396.9,2396.1,1.04335545]
["bitfinex","ETHUSD",1769884009299,0.01662096,2396.9,2395.7,4.17408754]
["bitfinex","ETHUSD",1769884009300,1.05955287,2397.1,2395.7,17.3866145]
["bitfinex","ETHUSD",1769884009503,0.01662096,2396.7,2395.7,4.17408754]
["bitfinex","ETHUSD",1769884009702,0.01662096,2396.7,2395.8,0.52176239]
["bitfinex","ETHUSD",1769884010997,0.01662096,2396.7,2395.3,0.875]
["bitfinex","ETHUSD",1769884010998,0.01662096,2396.4,2395.2,1.04482452]
["bitfinex","ETHUSD",1769884011172,0.01662096,2396.1,2395.2,0.0011]
["bitfinex","ETHUSD",1769884011376,0.01662096,2395.8,2395.2,0.0011]
["bitfinex","ETHUSD",1769884011986,0.01662096,2395.7,2395.2,0.0011]
["bitfinex","ETHUSD",1769884014775,1.06016247,2395.7,2395.2,0.0011]
["bitfinex","ETHUSD",1769884015596,0.01662096,2395.5,2395.0,0.0011]
["bitfinex","ETHUSD",1769884015802,0.01662096,2395.1,2394.1,1.04421452]
["bitfinex","ETHUSD",1769884016003,0.01662096,2395.0,2394.1,1.04421452]
["bitfinex","ETHUSD",1769884016176,0.01662096,2395.0,2394.1,1.56646754]
["bitfinex","ETHUSD",1769884016596,0.01662096,2394.9,2394.1,0.52225302]
["bitfinex","ETHUSD",1769884016797,0.01662096,2394.9,2394.0,1.04537728]
["bitfinex","ETHUSD",1769884017433,0.89162096,2395.3,2394.0,1.04537728]
["bitfinex","ETHUSD",1769884017434,1.57028956,2395.7,2394.4,1.04410065]
["bitfinex","ETHUSD",1769884017610,1.0601727,2395.7,2394.3,17.38893858]
["bitfinex","ETHUSD",1769884017795,0.01662096,2395.4,2394.3,1.04414651]
["bitfinex","ETHUSD",1769884017994,0.01662096,2395.4,2394.2,4.17674312]
["bitfinex","ETHUSD",1769884017995,0.01662096,2395.1,2394.2,1.04415024]
["bitfinex","ETHUSD",1769884018206,0.01662096,2395.2,2394.2,1.04415024]
["bitfinex","ETHUSD",1769884018401,0.01662096,2395.2,2394.2,1.65387177]
["bitfinex","ETHUSD",1769884018617,0.01662096,2395.2,2394.2,1.04415024]
["bitfinex","ETHUSD",1769884018818,0.01662096,2395.1,2394.1,1.04420641]
["bitfinex","ETHUSD",1769884018993,0.01662096,2395.2,2394.2,1.04417993]
["bitfinex","ETHUSD",1769884019196,0.01662096,2395.1,2394.1,1.04422776]
["bitfinex","ETHUSD",1769884019424,0.01662096,2395.2,2394.2,1.04416972]
["bitfinex","ETHUSD",1769884019604,1.06038523,2395.2,2394.0,0.0011]
["bitfinex","ETHUSD",1769884019920,1.04365184,2395.5,2394.0,0.0011]
["bitfinex","ETHUSD",1769884020102,1.04365184,2395.5,2394.0,13.21362696]
["bitfinex","ETHUSD",1769884020303,0.01662096,2395.3,2394.1,1.3213627]
["bitfinex","ETHUSD",1769884020728,0.01662096,2394.9,2394.1,1.3213627]
["bitfinex","ETHUSD",1769884020891,0.01662096,2394.8,2394.0,0.0011]
["bitfinex","ETHUSD",1769884021828,0.01662096,2394.4,2394.0,0.0011]
["bitfinex","ETHUSD",1769884022227,0.01662096,2394.4,2393.4,0.0011]
["bitfinex","ETHUSD",1769884022228,0.01662096,2394.3,2393.4,1.04561114]
["bitfinex","ETHUSD",1769884022394,0.01662096,2394.2,2393.4,0.0011]
["bitfinex","ETHUSD",1769884022821,0.01662096,2394.1,2393.4,1.04563235]
["bitfinex","ETHUSD",1769884023023,1.04395171,2394.8,2393.5,1.04449111]
["bitfinex","ETHUSD",1769884023227,0.11902096,2395.0,2393.5,1.04449111]
["bitfinex","ETHUSD",1769884023228,1.06052556,2394.9,2393.5,1.04449111]
["bitfinex","ETHUSD",1769884023401,1.04385476,2395.0,2393.5,1.04449111]
["bitfinex","ETHUSD",1769884023606,0.11902096,2395.3,2393.5,1.04449111]
["bitfinex","ETHUSD",1769884023607,0.01662096,2395.3,2394.3,0.0011]
["bitfinex","ETHUSD",1769884023803,0.89162096,2395.5,2394.3,0.0011]
["bitfinex","ETHUSD",1769884023804,1.93525949,2395.5,2394.3,0.0011]
["bitfinex","ETHUSD",1769884024003,1.93525345,2395.5,2394.3,0.0011]
["bitfinex","ETHUSD",1769884024329,0.01662096,2396.3,2394.3,13.21362696]
["bitfinex","ETHUSD",1769884024526,0.01662096,2396.3,2394.3,14.08862696]
["bitfinex","ETHUSD",1769884024708,0.01662096,2395.8,2394.3,14.08862696]
["bitfinex","ETHUSD",1769884024908,0.01662096,2396.0,2394.4,14.62138966]
["bitfinex","ETHUSD",1769884025245,0.01662096,2395.9,2394.4,14.62138966]
["bitfinex","ETHUSD",1769884025434,0.01662096,2395.8,2394.4,14.62138966]
["bitfinex","ETHUSD",1769884025935,1.04353633,2395.7,2394.4,2.45293999]
["bitfinex","ETHUSD",1769884026144,0.01662096,2395.5,2394.4,1.04407729]
["bitfinex","ETHUSD",1769884026300,0.01662096,2395.4,2394.3,0.0011]
["bitfinex","ETHUSD",1769884026498,0.01662096,2395.4,2394.4,1.04409339]
["bitfinex","ETHUSD",1769884028128,0.875,2395.7,2394.3,13.6512228]
["bitfinex","ETHUSD",1769884028336,0.01662096,2395.6,2394.4,1.36512228]
["bitfinex","ETHUSD",1769884028632,0.01662096,2395.5,2394.3,0.0011]
["bitfinex","ETHUSD",1769884028800,0.875,2395.7,2394.3,13.6512228]
["bitfinex","ETHUSD",1769884029232,1.91855881,2395.7,2394.3,13.6512228]
["bitfinex","ETHUSD",1769884029410,1.93517977,2395.7,2394.3,13.6512228]
["bitfinex","ETHUSD",1769884029611,1.93517977,2395.7,2394.4,1.36512228]
["bitfinex","ETHUSD",1769884030208,0.01662096,2395.5,2394.5,1.0440593]
["bitfinex","ETHUSD",1769884030404,0.01662096,2395.6,2394.5,1.0440593]
["bitfinex","ETHUSD",1769884031510,0.875,2395.7,2394.5,1.0440593]
["bitfinex","ETHUSD",1769884031839,0.875,2395.7,2394.6,0.65854536]
["bitfinex","ETHUSD",1769884032051,0.01662096,2395.6,2394.6,0.65854536]
["bitfinex","ETHUSD",1769884032237,0.01662096,2395.6,2394.6,1.70253809]
["bitfinex","ETHUSD",1769884032543,4.19027386,2396.0,2394.6,15.35266089]
["bitfinex","ETHUSD",1769884032544,1.06002874,2396.0,2394.6,15.35266089]
["bitfinex","ETHUSD",1769884033230,1.93488159,2396.4,2394.6,15.35266089]
["bitfinex","ETHUSD",1769884033535,0.01662096,2396.3,2394.7,15.69050935]
["bitfinex","ETHUSD",1769884034547,0.01662096,2396.1,2394.8,1.04392851]
["bitfinex","ETHUSD",1769884034738,0.01662096,2395.9,2394.8,1.04392851]
["bitfinex","ETHUSD",1769884035043,0.01662096,2395.9,2394.6,0.65854536]
["bitfinex","ETHUSD",1769884035044,0.01662096,2395.8,2394.6,0.65854536]
["bitfinex","ETHUSD",1769884035337,0.001,2395.5,2394.3,0.0011]
["bitfinex","ETHUSD",1769884035751,0.001,2395.5,2394.7,1.04395578]
["bitfinex","ETHUSD",1769884036626,1.05991239,2396.3,2394.8,0.875]
["bitfinex","ETHUSD",1769884037661,0.01662096,2396.0,2394.8,0.875]
["bitfinex","ETHUSD",1769884037959,0.01662096,2395.9,2394.8,0.875]
["bitfinex","ETHUSD",1769884038117,0.01662096,2396.1,2394.8,0.875]
["bitfinex","ETHUSD",1769884038319,1.04329143,2396.3,2394.8,0.875]
["bitfinex","ETHUSD",1769884038622,1.04329143,2396.3,2394.9,1.04388492]
["bitfinex","ETHUSD",1769884038623,0.01662096,2396.1,2394.9,1.04388492]
["bitfinex","ETHUSD",1769884039121,0.01662096,2396.6,2394.9,1.04388492]
["bitfinex","ETHUSD",1769884039122,0.01662096,2396.6,2395.0,13.6501228]
["bitfinex","ETHUSD",1769884039322,0.001,2396.7,2395.0,13.6501228]
["bitfinex","ETHUSD",1769884039523,0.001,2396.7,2395.2,13.6501228]
["bitfinex","ETHUSD",1769884040113,0.001,2396.7,2395.4,13.6501228]
["bitfinex","ETHUSD",1769884040316,0.001,2396.7,2395.5,2.24167438]
["bitfinex","ETHUSD",1769884040515,0.001,2396.7,2395.6,1.04357989]
["bitfinex","ETHUSD",1769884041115,0.01662096,2396.6,2395.5,0.875]
["bitfinex","ETHUSD",1769884041337,0.01662096,2396.4,2395.5,0.875]
["bitfinex","ETHUSD",1769884041514,0.01662096,2396.3,2395.5,0.875]
["bitfinex","ETHUSD",1769884042445,0.01662096,2396.2,2395.2,1.0437253]
["bitfinex","ETHUSD",1769884042646,1.04336213,2396.1,2394.7,4.17579678]
["bitfinex","ETHUSD",1769884043019,1.04336213,2396.1,2394.6,15.5690949]
["bitfinex","ETHUSD",1769884043020,0.01662096,2395.7,2394.6,1.91900647]
["bitfinex","ETHUSD",1769884043235,0.01662096,2395.6,2394.5,1.04403774]
["bitfinex","ETHUSD",1769884043431,0.01662096,2395.6,2394.3,4.1775171]
["bitfinex","ETHUSD",1769884043432,0.01662096,2395.5,2394.3,0.0011]
["bitfinex","ETHUSD",1769884043635,0.01662096,2395.5,2394.3,1.04521884]
["bitfinex","ETHUSD",1769884043636,0.01662096,2395.3,2394.3,1.04521884]
["bitfinex","ETHUSD",1769884043833,0.01662096,2395.1,2394.3,0.0011]
["bitfinex","ETHUSD",1769884044149,0.01662096,2394.9,2394.3,0.0011]
["bitfinex","ETHUSD",1769884044341,0.01662096,2394.9,2394.0,0.0011]
["bitfinex","ETHUSD",1769884044342,0.01662096,2394.7,2394.0,0.0011]
["bitfinex","ETHUSD",1769884044644,1.06060729,2394.7,2394.0,0.0011]
["bitfinex","ETHUSD",1769884044845,1.58755005,2394.7,2394.0,0.0011]
["bitfinex","ETHUSD",1769884045223,0.54356372,2394.7,2394.0,0.0011]
["bitfinex","ETHUSD",1769884045426,1.06059772,2394.7,2394.0,0.0011]
["bitfinex","ETHUSD",1769884045946,0.01662096,2395.1,2394.0,0.0011]
["bitfinex","ETHUSD",1769884046148,1.16277513,2395.2,2394.0,0.0011]
["bitfinex","ETHUSD",1769884046364,0.01662096,2395.4,2394.0,0.0011]
["bitfinex","ETHUSD",1769884046518,1.9186409,2395.5,2394.0,13.6512228]
["bitfinex","ETHUSD",1769884046719,1.9186409,2395.5,2394.9,0.0011]
["bitfinex","ETHUSD",1769884046955,0.01662096,2395.6,2394.9,0.0011]
["bitfinex","ETHUSD",1769884047153,1.0435222,2395.8,2394.9,0.0011]
["bitfinex","ETHUSD",1769884047444,1.04447476,2395.9,2394.9,0.0011]
["bitfinex","ETHUSD",1769884047657,0.01662096,2395.6,2394.9,0.0011]
["bitfinex","ETHUSD",1769884047871,0.01662096,2395.5,2394.9,0.0011]
["bitfinex","ETHUSD",1769884048223,0.01662096,2395.4,2394.9,0.0011]
["bitfinex","ETHUSD",1769884048424,0.01662096,2395.2,2394.6,0.0011]
["bitfinex","ETHUSD",1769884048658,1.04379775,2395.1,2394.6,0.0011]
["bitfinex","ETHUSD",1769884048861,0.01662096,2394.8,2394.0,0.0011]
["bitfinex","ETHUSD",1769884049241,0.01662096,2394.7,2394.0,0.0011]
["bitfinex","ETHUSD",1769884050282,0.01662096,2394.5,2394.0,0.0011]
["bitfinex","ETHUSD",1769884050632,0.11902096,2394.9,2394.0,0.0011]
["bitfinex","ETHUSD",1769884050830,2.95514353,2394.9,2394.0,0.0011]
["bitfinex","ETHUSD",1769884051238,1.060512,2394.9,2394.0,0.0011]
["bitfinex","ETHUSD",1769884051953,1.04389221,2394.9,2394.0,0.0011]
["bitfinex","ETHUSD",1769884053254,0.01662096,2395.4,2394.0,0.0011]
["bitfinex","ETHUSD",1769884053430,0.1024,2395.4,2394.0,0.0011]
["bitfinex","ETHUSD",1769884053631,0.63777737,2395.4,2394.0,0.0011]
["bitfinex","ETHUSD",1769884053851,0.65439833,2395.4,2394.0,0.0011]
["bitfinex","ETHUSD",1769884054258,0.01662096,2395.3,2394.0,0.0011]
["bitfinex","ETHUSD",1769884054559,1.47716558,2395.9,2394.0,13.6512228]
["bitfinex","ETHUSD",1769884054763,1.47716558,2395.9,2394.1,15.10440718]
["bitfinex","ETHUSD",1769884054960,0.43369186,2395.9,2394.1,15.10440718]
["bitfinex","ETHUSD",1769884055151,0.001,2395.9,2394.1,15.10440718]
["bitfinex","ETHUSD",1769884055353,0.001,2395.9,2394.6,0.01662096]
["bitfinex","ETHUSD",1769884055559,1.04412925,2396.7,2394.9,13.6501228]
["bitfinex","ETHUSD",1769884055756,0.1024,2396.6,2394.9,13.6501228]
["bitfinex","ETHUSD",1769884056071,0.53187601,2396.6,2395.0,15.01679718]
["bitfinex","ETHUSD",1769884056258,0.001,2396.7,2395.0,15.01679718]
["bitfinex","ETHUSD",1769884056563,1.04410516,2396.7,2395.2,13.6501228]
["bitfinex","ETHUSD",1769884056745,0.001,2396.7,2395.2,13.6501228]
["bitfinex","ETHUSD",1769884057062,0.01662096,2396.5,2395.0,1.36667438]
["bitfinex","ETHUSD",1769884057253,1.05995956,2396.2,2394.8,1.04392851]
["bitfinex","ETHUSD",1769884057966,0.11902096,2396.1,2394.7,0.875]
["bitfinex","ETHUSD",1769884058167,0.01662096,2395.8,2394.7,1.04395489]
["bitfinex","ETHUSD",1769884058674,0.01662096,2395.6,2394.1,2.32928438]
["bitfinex","ETHUSD",1769884058875,0.01662096,2395.6,2394.3,1.04412235]
["bitfinex","ETHUSD",1769884058876,0.01662096,2395.3,2394.3,1.04412235]
["bitfinex","ETHUSD",1769884059077,0.01662096,2395.3,2394.4,1.04409716]
["bitfinex","ETHUSD",1769884059445,0.01662096,2395.3,2394.9,0.0011]
["bitfinex","ETHUSD",1769884059446,1.04375417,2395.2,2394.9,0.0011]
["bitfinex","ETHUSD",1769884059778,0.01662096,2395.6,2394.9,0.0011]
["bitfinex","ETHUSD",1769884059779,0.001,2395.9,2394.9,0.0011]
["bitfinex","ETHUSD",1769884062172,0.001,2395.9,2394.9,14.63669914]
["bitfinex","ETHUSD",1769884062372,0.001,2395.9,2395.0,1.46366991]
["bitfinex","ETHUSD",1769884062572,1.06076281,2396.7,2395.0,13.76059914]
["bitfinex","ETHUSD",1769884062761,0.001,2396.7,2395.0,13.76059914]
["bitfinex","ETHUSD",1769884063163,1.04410096,2396.7,2395.0,13.76059914]
["bitfinex","ETHUSD",1769884063571,0.001,2396.7,2395.0,13.76059914]
["bitfinex","ETHUSD",1769884063750,0.001,2396.7,2395.1,1.04379775]
["bitfinex","ETHUSD",1769884063950,0.001,2396.7,2395.2,1.89795879]
["bitfinex","ETHUSD",1769884065080,0.001,2396.7,2395.2,15.65855793]
["bitfinex","ETHUSD",1769884065678,0.001,2396.7,2395.3,1.04371059]
["bitfinex","ETHUSD",1769884065859,0.001,2396.7,2395.4,13.76059914]
["bitfinex","ETHUSD",1769884066258,0.001,2396.7,2395.6,13.76059914]
["bitfinex","ETHUSD",1769884066460,0.001,2396.7,2395.7,2.25272201]
["bitfinex","ETHUSD",1769884067880,0.001,2396.7,2395.8,1.04349277]
["bitfinex","ETHUSD",1769884068081,1.9344673,2397.3,2395.8,14.80409191]
["bitfinex","ETHUSD",1769884068082,0.875,2397.3,2395.8,14.80409191]
["bitfinex","ETHUSD",1769884068587,0.875,2397.3,2395.8,1.04349277]
["bitfinex","ETHUSD",1769884068588,13.08119,2397.2,2395.8,1.04349277]
["bitfinex","ETHUSD",1769884068887,0.01662096,2397.1,2395.8,1.04349277]
["bitfinex","ETHUSD",1769884069182,1.52151109,2397.1,2395.9,0.74701859]
["bitfinex","ETHUSD",1769884069678,1.52151109,2397.1,2395.8,1.04349277]
["bitfinex","ETHUSD",1769884069883,1.04297037,2397.0,2395.8,1.04349277]
["bitfinex","ETHUSD",1769884070083,1.52151109,2397.1,2395.8,1.04349277]
["bitfinex","ETHUSD",1769884070294,0.875,2397.3,2395.8,14.80409191]
["bitfinex","ETHUSD",1769884070456,1.91786671,2397.3,2395.9,2.1230785]
["bitfinex","ETHUSD",1769884070651,0.875,2397.3,2395.8,14.80409191]
["bitfinex","ETHUSD",1769884070856,1.91787124,2397.3,2395.8,14.80409191]
["bitfinex","ETHUSD",1769884072182,0.001,2396.9,2395.8,14.80409191]
["bitfinex","ETHUSD",1769884072757,0.001,2396.9,2395.8,14.82071287]
["bitfinex","ETHUSD",1769884072960,0.001,2396.9,2395.9,15.88700184]
["bitfinex","ETHUSD",1769884074567,0.21698237,2397.7,2396.0,14.80400481]
["bitfinex","ETHUSD",1769884074767,0.21698237,2397.7,2396.2,0.01662096]
["bitfinex","ETHUSD",1769884074968,1.04254431,2398.0,2396.3,14.63559914]
["bitfinex","ETHUSD",1769884076186,14.99871099,2398.1,2396.3,14.63559914]
["bitfinex","ETHUSD",1769884076389,1.91852365,2398.0,2396.4,1.46355991]
["bitfinex","ETHUSD",1769884076596,1.04257892,2397.9,2396.5,1.04318798]
["bitfinex","ETHUSD",1769884076799,0.01662096,2397.3,2396.2,1.04330212]
["bitfinex","ETHUSD",1769884076982,0.01662096,2397.3,2396.0,1.04337768]
["bitfinex","ETHUSD",1769884076983,0.01662096,2397.0,2396.0,1.04337768]
["bitfinex","ETHUSD",1769884077169,0.01662096,2397.0,2395.1,4.17515236]
["bitfinex","ETHUSD",1769884077170,13.09781096,2396.7,2395.1,4.17515236]
["bitfinex","ETHUSD",1769884077367,13.09781096,2396.7,2395.1,4.17517007]
["bitfinex","ETHUSD",1769884077368,0.01662096,2396.4,2395.1,4.17517007]
["bitfinex","ETHUSD",1769884077594,0.01662096,2396.4,2395.3,1.04369703]
["bitfinex","ETHUSD",1769884077760,1.31144319,2396.6,2395.0,0.8761]
["bitfinex","ETHUSD",1769884077966,0.01662096,2396.7,2395.0,0.8761]
["bitfinex","ETHUSD",1769884078269,0.01662096,2396.6,2395.5,1.04361455]
["bitfinex","ETHUSD",1769884078467,13.97281096,2397.0,2396.0,1.04337368]
["bitfinex","ETHUSD",1769884078468,13.09781096,2397.0,2396.0,1.04337368]
["bitfinex","ETHUSD",1769884078779,13.09781096,2397.0,2395.7,1.04353633]
["bitfinex","ETHUSD",1769884078780,2.35446538,2396.9,2395.7,1.04353633]
["bitfinex","ETHUSD",1769884079380,15.43565538,2396.9,2395.7,1.04353633]
["bitfinex","ETHUSD",1769884079579,15.43565538,2396.9,2395.6,4.17414534]
["bitfinex","ETHUSD",1769884079580,13.08119,2396.6,2395.6,1.04356781]
["bitfinex","ETHUSD",1769884079779,1.04298701,2397.0,2395.6,1.04356781]
["bitfinex","ETHUSD",1769884080380,1.04291228,2397.2,2395.6,14.80416695]
["bitfinex","ETHUSD",1769884080704,2.02020043,2397.4,2395.6,14.82078791]
["bitfinex","ETHUSD",1769884080905,2.02020043,2397.4,2395.7,1.98868846]
["bitfinex","ETHUSD",1769884081106,2.02020043,2397.4,2395.8,0.01662096]
["bitfinex","ETHUSD",1769884081107,0.875,2397.4,2395.8,0.01662096]
["bitfinex","ETHUSD",1769884081269,1.91782889,2397.4,2395.7,15.76590856]
["bitfinex","ETHUSD",1769884081475,1.91782889,2397.4,2395.7,1.98868846]
["bitfinex","ETHUSD",1769884081476,14.99901889,2397.4,2395.7,1.98868846]
["bitfinex","ETHUSD",1769884081777,14.99901889,2397.4,2395.6,1.04356781]
["bitfinex","ETHUSD",1769884081778,14.99819501,2397.3,2395.6,1.04356781]
["bitfinex","ETHUSD",1769884081974,15.01481597,2397.3,2395.6,1.04356781]
["bitfinex","ETHUSD",1769884082399,13.08119,2397.1,2395.6,1.04356781]
["bitfinex","ETHUSD",1769884082604,1.93362597,2397.3,2395.7,13.7772201]
["bitfinex","ETHUSD",1769884082605,1.91700501,2397.3,2395.7,13.7772201]
["bitfinex","ETHUSD",1769884082814,1.25961977,2397.9,2396.2,0.01662096]
["bitfinex","ETHUSD",1769884083011,2.78461654,2397.9,2396.3,0.875]
["bitfinex","ETHUSD",1769884083504,15.86580654,2397.9,2396.3,0.875]
["bitfinex","ETHUSD",1769884083689,13.09781096,2397.8,2396.3,0.875]
["bitfinex","ETHUSD",1769884083870,13.09781096,2397.6,2396.0,1.04340567]
["bitfinex","ETHUSD",1769884084520,1.58990485,2397.7,2396.2,13.7772201]
["bitfinex","ETHUSD",1769884084810,2.56758359,2397.9,2396.4,1.04323151]
["bitfinex","ETHUSD",1769884085111,1.52499677,2397.9,2396.5,0.875]
["bitfinex","ETHUSD",1769884085279,0.001,2397.0,2396.5,0.875]
["bitfinex","ETHUSD",1769884085480,1.52499677,2397.9,2396.5,0.875]
["bitfinex","ETHUSD",1769884086081,0.875,2398.2,2396.6,13.76059914]
["bitfinex","ETHUSD",1769884086320,14.99864973,2398.2,2396.5,0.875]
["bitfinex","ETHUSD",1769884086612,13.18359,2397.9,2396.5,0.875]
["bitfinex","ETHUSD",1769884086803,13.08119,2397.7,2396.0,0.875]
["bitfinex","ETHUSD",1769884087003,13.09781096,2397.7,2396.0,0.875]
["bitfinex","ETHUSD",1769884088085,2.37926446,2397.8,2396.0,14.009878]
["bitfinex","ETHUSD",1769884088086,2.1940211,2397.8,2396.0,14.009878]
["bitfinex","ETHUSD",1769884088391,0.874,2397.8,2396.0,14.009878]
["bitfinex","ETHUSD",1769884088789,0.874,2397.8,2396.1,1.04336213]
["bitfinex","ETHUSD",1769884088994,13.9457535,2398.1,2396.3,13.15149896]
["bitfinex","ETHUSD",1769884089197,14.97162597,2398.1,2396.4,0.01662096]
["bitfinex","ETHUSD",1769884089529,14.97162597,2398.1,2396.3,13.15149896]
["bitfinex","ETHUSD",1769884089714,1.91580474,2398.0,2396.4,1.31681199]
["bitfinex","ETHUSD",1769884090187,1.91580474,2398.0,2396.4,1.33343295]
["bitfinex","ETHUSD",1769884090827,1.91580474,2398.0,2396.5,1.04318798]
["bitfinex","ETHUSD",1769884091011,1.91580474,2398.0,2396.6,0.874]
["bitfinex","ETHUSD",1769884091190,2.95834624,2398.0,2396.6,0.874]
["bitfinex","ETHUSD",1769884091392,0.21698554,2398.5,2396.9,13.15149896]
["bitfinex","ETHUSD",1769884091596,0.21698554,2398.5,2397.1,13.134878]
["bitfinex","ETHUSD",1769884091800,1.04232882,2398.5,2396.6,14.008878]
["bitfinex","ETHUSD",1769884092484,0.01662096,2398.7,2396.8,13.15149896]
["bitfinex","ETHUSD",1769884092685,0.21697292,2398.8,2397.0,13.15149896]
["bitfinex","ETHUSD",1769884092994,1.05861278,2399.3,2397.4,13.134878]
["bitfinex","ETHUSD",1769884093194,1.05861278,2399.3,2397.5,0.874]
["bitfinex","ETHUSD",1769884093510,0.01662096,2399.3,2397.6,13.134878]
["bitfinex","ETHUSD",1769884093709,2.00627254,2399.3,2397.7,14.5357658]
["bitfinex","ETHUSD",1769884094486,3.04824919,2399.3,2397.7,14.5357658]
["bitfinex","ETHUSD",1769884094816,16.99400269,2399.3,2397.8,1.0426224]
["bitfinex","ETHUSD",1769884094985,0.01662096,2398.8,2397.7,1.91663989]
["bitfinex","ETHUSD",1769884095185,13.9457535,2398.8,2397.7,1.04263989]
["bitfinex","ETHUSD",1769884095386,0.01662096,2399.1,2397.7,1.65138426]
["bitfinex","ETHUSD",1769884095715,2.00627254,2399.3,2397.8,0.874]
["bitfinex","ETHUSD",1769884095918,13.92913254,2399.7,2397.9,13.38741643]
["bitfinex","ETHUSD",1769884096115,0.23440603,2400.0,2398.2,13.134878]
["bitfinex","ETHUSD",1769884096116,0.21778507,2400.0,2398.2,13.134878]
["bitfinex","ETHUSD",1769884096321,0.001,2400.8,2398.2,13.134878]
["bitfinex","ETHUSD",1769884096322,0.001,2400.8,2398.9,13.15149896]
["bitfinex","ETHUSD",1769884096487,0.001,2400.8,2399.3,13.134878]
["bitfinex","ETHUSD",1769884096844,0.001,2400.8,2399.7,1.04179689]
["bitfinex","ETHUSD",1769884096988,0.001,2400.8,2399.8,0.874]
["bitfinex","ETHUSD",1769884097624,1.18788093,2401.7,2400.1,13.134878]
["bitfinex","ETHUSD",1769884097625,0.29725997,2401.7,2400.1,13.134878]
["bitfinex","ETHUSD",1769884097866,0.01662096,2403.4,2400.0,0.01662096]
["bitfinex","ETHUSD",1769884097867,14.96919577,2403.7,2401.3,0.01662096]
["bitfinex","ETHUSD",1769884098115,0.32949918,2404.2,2403.1,0.05651957]
["bitfinex","ETHUSD",1769884098292,1.03962307,2404.8,2403.2,0.01662096]
["bitfinex","ETHUSD",1769884098489,1.03947729,2405.1,2403.7,0.23398797]
["bitfinex","ETHUSD",1769884098688,1.03941661,2405.2,2403.7,1.09136701]
["bitfinex","ETHUSD",1769884098933,13.92913254,2405.8,2403.8,1.04001996]
["bitfinex","ETHUSD",1769884099161,13.92913254,2405.6,2403.8,1.04001996]
["bitfinex","ETHUSD",1769884099417,1.39291325,2405.7,2404.3,0.01662096]
["bitfinex","ETHUSD",1769884099590,1.39291325,2405.7,2403.9,14.02549896]
["bitfinex","ETHUSD",1769884099591,14.03153254,2405.2,2403.7,0.21736701]
["bitfinex","ETHUSD",1769884099796,6.193624,2405.6,2403.7,0.21736701]
["bitfinex","ETHUSD",1769884099797,13.92913254,2405.1,2403.7,0.21736701]
["bitfinex","ETHUSD",1769884100093,0.01662096,2405.6,2403.7,1.04004105]
["bitfinex","ETHUSD",1769884100094,1.39291325,2405.0,2403.7,1.04004105]
["bitfinex","ETHUSD",1769884100287,13.92913254,2405.4,2403.7,1.04004105]
["bitfinex","ETHUSD",1769884100288,13.92913254,2405.4,2403.7,1.04006034]
["bitfinex","ETHUSD",1769884100499,1.03917905,2405.8,2403.8,0.01662096]
["bitfinex","ETHUSD",1769884100694,1.03917905,2405.8,2403.9,0.01662096]
["bitfinex","ETHUSD",1769884100895,13.92913254,2405.8,2404.0,1.0399276]
["bitfinex","ETHUSD",1769884101127,0.1024,2405.7,2403.7,4.1601883]
["bitfinex","ETHUSD",1769884101332,0.1024,2405.4,2403.8,1.04001762]
["bitfinex","ETHUSD",1769884101536,13.92913254,2405.2,2403.1,0.05651957]
["bitfinex","ETHUSD",1769884101699,0.2335703,2404.3,2403.1,0.05651957]
["bitfinex","ETHUSD",1769884101905,0.2335703,2404.0,2403.1,0.05651957]
["bitfinex","ETHUSD",1769884102104,0.1024,2403.9,2402.1,1.040756]
["bitfinex","ETHUSD",1769884102307,0.1024,2403.9,2402.2,0.520378]
["bitfinex","ETHUSD",1769884102308,0.873,2403.9,2402.2,0.520378]
["bitfinex","ETHUSD",1769884102710,0.88962096,2403.8,2402.2,0.520378]
["bitfinex","ETHUSD",1769884102929,0.01662096,2403.6,2402.3,1.04066935]
["bitfinex","ETHUSD",1769884103132,1.9047609,2403.6,2402.3,1.04066935]
["bitfinex","ETHUSD",1769884103333,1.9047609,2403.6,2401.9,1.04080728]
["bitfinex","ETHUSD",1769884103334,0.01662096,2403.3,2401.9,1.04080728]
["bitfinex","ETHUSD",1769884103546,0.01662096,2403.4,2402.1,1.04073142]
["bitfinex","ETHUSD",1769884103727,1.6135745,2403.4,2401.7,0.873]
["bitfinex","ETHUSD",1769884103930,1.6135745,2403.4,2401.3,1.04106647]
["bitfinex","ETHUSD",1769884103931,0.01662096,2402.8,2401.3,1.04106647]
["bitfinex","ETHUSD",1769884104239,0.01662096,2402.8,2400.7,17.30021694]
["bitfinex","ETHUSD",1769884104240,0.1024,2403.0,2401.7,1.04088819]
["bitfinex","ETHUSD",1769884104536,0.873,2402.9,2401.6,1.04094928]
["bitfinex","ETHUSD",1769884104737,0.88962096,2402.9,2401.5,1.04099167]
["bitfinex","ETHUSD",1769884104919,1.04058272,2402.5,2400.8,1.04131956]
["bitfinex","ETHUSD",1769884105237,1.04058272,2402.5,2400.9,1.83414758]
["bitfinex","ETHUSD",1769884105238,0.53857442,2402.4,2400.9,1.83414758]
["bitfinex","ETHUSD",1769884105437,0.53857442,2402.4,2400.8,1.04131956]
["bitfinex","ETHUSD",1769884105637,14.451086,2402.4,2400.8,1.04131956]
["bitfinex","ETHUSD",1769884105807,0.01662096,2402.2,2400.6,1.04138118]
["bitfinex","ETHUSD",1769884106014,0.01662096,2401.7,2400.1,0.873]
["bitfinex","ETHUSD",1769884106212,0.01662096,2401.7,2398.4,13.134878]
["bitfinex","ETHUSD",1769884106213,13.92913254,2401.3,2398.4,13.134878]
["bitfinex","ETHUSD",1769884106424,0.01662096,2400.5,2399.0,1.04207575]
["bitfinex","ETHUSD",1769884106621,0.01662096,2400.2,2399.0,1.04207575]
["bitfinex","ETHUSD",1769884106822,0.01662096,2400.2,2398.1,0.01662096]
["bitfinex","ETHUSD",1769884106823,0.01662096,2400.2,2397.9,0.25253843]
["bitfinex","ETHUSD",1769884107023,0.01662096,2400.0,2398.0,1.04253544]
["bitfinex","ETHUSD",1769884107341,0.88962096,2400.0,2398.1,13.134878]
["bitfinex","ETHUSD",1769884107542,0.01662096,2399.8,2398.2,1.41774134]
["bitfinex","ETHUSD",1769884107744,0.01662096,2400.1,2398.2,13.134878]
["bitfinex","ETHUSD",1769884108064,0.01662096,2400.5,2398.4,13.15149896]
["bitfinex","ETHUSD",1769884108065,1.05814864,2400.4,2398.4,13.15149896]
["bitfinex","ETHUSD",1769884108208,0.01662096,2400.4,2398.5,0.01662096]
["bitfinex","ETHUSD",1769884108412,1.16046916,2400.6,2398.7,13.15149896]
["bitfinex","ETHUSD",1769884108413,0.01662096,2400.6,2398.7,13.15149896]
["bitfinex","ETHUSD",1769884108628,0.01662096,2400.6,2398.8,14.46831095]
["bitfinex","ETHUSD",1769884108841,0.873,2400.8,2398.8,14.45168999]
["bitfinex","ETHUSD",1769884109038,1.04136293,2400.7,2398.9,1.04214431]
["bitfinex","ETHUSD",1769884109414,0.01662096,2400.6,2398.9,1.04214431]
["bitfinex","ETHUSD",1769884109644,0.01662096,2400.6,2399.0,1.96624116]
["bitfinex","ETHUSD",1769884109828,0.01662096,2400.6,2399.2,0.0011]
["bitfinex","ETHUSD",1769884110021,1.05798389,2400.7,2399.2,0.0011]
["bitfinex","ETHUSD",1769884111029,1.04118945,2401.1,2399.2,13.135978]
["bitfinex","ETHUSD",1769884111342,1.05781041,2401.1,2399.3,1.41780354]
["bitfinex","ETHUSD",1769884111548,0.01662096,2401.0,2399.3,1.41780354]
["bitfinex","ETHUSD",1769884111935,0.01662096,2400.8,2399.3,1.41780354]
["bitfinex","ETHUSD",1769884112138,0.01662096,2401.0,2399.2,0.0011]
["bitfinex","ETHUSD",1769884112619,1.04118945,2401.1,2399.2,13.15259896]
["bitfinex","ETHUSD",1769884112820,1.05781041,2401.1,2399.2,13.135978]
["bitfinex","ETHUSD",1769884113119,1.669015,2401.1,2399.3,1.41946564]
["bitfinex","ETHUSD",1769884113448,1.669015,2401.1,2399.4,1.04192714]
["bitfinex","ETHUSD",1769884113619,2.542015,2401.1,2399.4,1.04192714]
["bitfinex","ETHUSD",1769884114450,2.542015,2401.1,2399.0,6.15219187]
["bitfinex","ETHUSD",1769884114451,0.01662096,2399.3,2399.0,0.0011]
["bitfinex","ETHUSD",1769884114627,0.01662096,2398.8,2398.2,1.04242386]
["bitfinex","ETHUSD",1769884114826,0.01662096,2399.6,2398.3,1.04240168]
["bitfinex","ETHUSD",1769884115219,0.11902096,2400.3,2398.4,13.65608018]
["bitfinex","ETHUSD",1769884115423,0.01662096,2399.6,2398.5,1.04231811]
["bitfinex","ETHUSD",1769884115644,0.01662096,2399.4,2398.5,1.04231811]
["bitfinex","ETHUSD",1769884115824,0.01662096,2399.4,2398.6,0.57327928]
["bitfinex","ETHUSD",1769884116245,0.01662096,2399.5,2398.6,0.57327928]
["bitfinex","ETHUSD",1769884117146,0.01662096,2399.6,2398.6,0.57327928]
["bitfinex","ETHUSD",1769884117549,0.01662096,2399.5,2398.7,1.0422312]
["bitfinex","ETHUSD",1769884117853,0.01662096,2399.4,2398.7,1.0422312]
["bitfinex","ETHUSD",1769884118046,0.01662096,2399.7,2398.7,1.62067945]
["bitfinex","ETHUSD",1769884118347,0.01662096,2399.6,2398.7,1.62067945]
["bitfinex","ETHUSD",1769884118517,0.01662096,2399.7,2398.7,1.62067945]
["bitfinex","ETHUSD",1769884119152,0.01662096,2399.6,2398.7,0.57844825]
["bitfinex","ETHUSD",1769884119329,0.01662096,2399.5,2398.7,0.57844825]
["bitfinex","ETHUSD",1769884119530,0.01662096,2399.5,2398.7,1.62064308]
["bitfinex","ETHUSD",1769884119753,0.01662096,2399.3,2398.4,0.52120218]
["bitfinex","ETHUSD",1769884119953,0.01662096,2399.2,2398.4,1.04236004]
["bitfinex","ETHUSD",1769884120146,0.01662096,2399.2,2398.0,0.0011]
["bitfinex","ETHUSD",1769884120147,0.01662096,2399.0,2398.2,1.04241648]
["bitfinex","ETHUSD",1769884120536,0.01662096,2398.9,2398.2,1.04241648]
["bitfinex","ETHUSD",1769884120752,0.01662096,2398.8,2398.2,0.52136431]
["bitfinex","ETHUSD",1769884121056,0.01662096,2398.8,2398.0,1.04360652]
["bitfinex","ETHUSD",1769884121262,0.01662096,2398.5,2398.0,0.0011]
["bitfinex","ETHUSD",1769884121552,0.01662096,2398.4,2398.0,0.0011]
["bitfinex","ETHUSD",1769884122154,0.01662096,2398.3,2398.0,0.0011]
["bitfinex","ETHUSD",1769884122357,0.01662096,2398.5,2398.0,0.0011]
["bitfinex","ETHUSD",1769884122557,0.01662096,2398.1,2396.9,1.04301389]
["bitfinex","ETHUSD",1769884122758,0.01662096,2398.1,2397.0,0.52150695]
["bitfinex","ETHUSD",1769884123058,0.01662096,2398.5,2397.0,0.52150695]
["bitfinex","ETHUSD",1769884123059,0.01662096,2398.7,2397.0,15.28937119]
["bitfinex","ETHUSD",1769884123243,0.01662096,2398.7,2398.2,0.0011]
["bitfinex","ETHUSD",1769884123830,0.01662096,2398.6,2398.2,0.0011]
["bitfinex","ETHUSD",1769884124856,0.01662096,2398.8,2398.2,0.0011]
["bitfinex","ETHUSD",1769884124857,1.05883343,2398.8,2398.2,0.0011]
["bitfinex","ETHUSD",1769884125061,0.01662096,2398.7,2398.2,0.0011]
["bitfinex","ETHUSD",1769884125843,0.01662096,2398.6,2398.2,0.0011]
["bitfinex","ETHUSD",1769884126557,0.01662096,2398.5,2398.0,0.0011]
["bitfinex","ETHUSD",1769884126763,0.01662096,2398.5,2397.1,1.04292686]
["bitfinex","ETHUSD",1769884126764,0.01662096,2398.4,2397.1,1.04292686]
["bitfinex","ETHUSD",1769884127063,0.01662096,2398.4,2397.2,0.66102413]
["bitfinex","ETHUSD",1769884127064,0.01662096,2397.9,2397.2,0.66102413]
["bitfinex","ETHUSD",1769884127262,1.058876,2398.7,2397.2,0.66102413]
["bitfinex","ETHUSD",1769884127760,0.01662096,2398.2,2397.3,1.04283986]
["bitfinex","ETHUSD",1769884127967,0.01662096,2398.2,2397.4,0.5875344]
["bitfinex","ETHUSD",1769884128337,0.01662096,2398.1,2397.4,0.5875344]
["bitfinex","ETHUSD",1769884129141,0.01662096,2397.8,2397.2,1.04286597]
["bitfinex","ETHUSD",1769884129655,1.05896764,2398.5,2397.2,1.04286597]
["bitfinex","ETHUSD",1769884129834,0.01662096,2398.4,2397.0,0.0011]
["bitfinex","ETHUSD",1769884130352,0.01662096,2398.4,2397.1,13.89486424]
["bitfinex","ETHUSD",1769884130552,0.01662096,2398.9,2397.2,15.28446066]
["bitfinex","ETHUSD",1769884130553,1.05881051,2398.8,2397.2,15.28446066]
["bitfinex","ETHUSD",1769884131051,0.01662096,2398.8,2397.2,15.28446066]
["bitfinex","ETHUSD",1769884131250,1.05876397,2399.0,2397.2,15.28446066]
["bitfinex","ETHUSD",1769884131440,0.01662096,2398.4,2397.3,1.52844607]
["bitfinex","ETHUSD",1769884131862,0.01662096,2398.3,2397.1,1.04292686]
["bitfinex","ETHUSD",1769884132161,0.01662096,2398.6,2397.1,1.04292686]
["bitfinex","ETHUSD",1769884132366,0.01662096,2398.6,2397.1,14.9377911]
["bitfinex","ETHUSD",1769884132840,0.01662096,2398.5,2397.1,14.9377911]
["bitfinex","ETHUSD",1769884133045,1.05885292,2398.7,2397.1,14.9377911]
["bitfinex","ETHUSD",1769884133046,0.01762096,2399.2,2397.1,14.9377911]
["bitfinex","ETHUSD",1769884133371,0.01662096,2399.0,2397.3,13.89486424]
["bitfinex","ETHUSD",1769884133838,1.52370687,2399.1,2397.5,13.89486424]
["bitfinex","ETHUSD",1769884134038,0.01662096,2399.0,2397.5,13.89486424]
["bitfinex","ETHUSD",1769884134451,2.56578816,2399.1,2397.5,13.89486424]
["bitfinex","ETHUSD",1769884134753,1.50708591,2399.1,2397.5,13.89486424]
["bitfinex","ETHUSD",1769884134952,0.001,2399.2,2397.7,13.89486424]
["bitfinex","ETHUSD",1769884135171,0.001,2399.2,2397.9,13.89486424]
["bitfinex","ETHUSD",1769884135737,0.001,2399.2,2397.9,1.04257892]
["bitfinex","ETHUSD",1769884135944,0.01762096,2399.2,2397.9,1.04257892]
["bitfinex","ETHUSD",1769884136157,0.01662096,2399.1,2397.9,1.04257892]
["bitfinex","ETHUSD",1769884136338,0.001,2398.3,2398.0,0.60868946]
["bitfinex","ETHUSD",1769884136837,0.001,2398.3,2397.8,1.04261104]
["bitfinex","ETHUSD",1769884138047,0.01762096,2399.2,2397.3,13.89596424]
["bitfinex","ETHUSD",1769884138251,1.04302399,2399.2,2397.3,13.89596424]
["bitfinex","ETHUSD",1769884140174,0.01662096,2399.1,2397.5,13.89486424]
["bitfinex","ETHUSD",1769884140470,0.01662096,2398.7,2397.6,1.49376606]
["bitfinex","ETHUSD",1769884140670,0.01662096,2398.7,2397.4,1.04279636]
["bitfinex","ETHUSD",1769884140671,0.01662096,2398.5,2397.4,1.04279636]
["bitfinex","ETHUSD",1769884140973,0.01662096,2398.3,2397.4,1.04279636]
["bitfinex","ETHUSD",1769884141274,0.01662096,2398.5,2397.4,1.04279636]
["bitfinex","ETHUSD",1769884141873,0.01662096,2398.3,2397.3,1.04391256]
["bitfinex","ETHUSD",1769884142041,0.01662096,2398.0,2397.3,0.0011]
["bitfinex","ETHUSD",1769884142247,0.01662096,2397.7,2397.0,0.0011]
["bitfinex","ETHUSD",1769884142461,0.01662096,2397.5,2397.0,0.0011]
["bitfinex","ETHUSD",1769884142657,0.01662096,2397.5,2396.2,0.0011]
["bitfinex","ETHUSD",1769884142658,0.01662096,2397.1,2396.2,0.0011]
["bitfinex","ETHUSD",1769884142946,0.01662096,2397.4,2396.3,1.0432691]
["bitfinex","ETHUSD",1769884143145,0.01662096,2397.4,2396.4,0.52175053]
["bitfinex","ETHUSD",1769884143351,0.01662096,2397.4,2396.2,4.17423618]
["bitfinex","ETHUSD",1769884143352,13.55958813,2397.1,2396.2,0.0011]
["bitfinex","ETHUSD",1769884143649,0.01662096,2396.9,2396.2,0.0011]
["bitfinex","ETHUSD",1769884143850,0.01662096,2396.7,2396.1,0.0011]
["bitfinex","ETHUSD",1769884145372,1.05972748,2396.7,2396.1,0.0011]
["bitfinex","ETHUSD",1769884145570,0.01662096,2396.7,2396.1,0.0011]
["bitfinex","ETHUSD",1769884145853,1.05968099,2396.8,2396.1,0.0011]
["bitfinex","ETHUSD",1769884146375,4.17101147,2397.6,2396.1,0.0011]
["bitfinex","ETHUSD",1769884146575,1.04279636,2397.4,2396.1,0.0011]
["bitfinex","ETHUSD",1769884147350,6.06326637,2397.5,2396.1,0.0011]
["bitfinex","ETHUSD",1769884147351,1.04273224,2397.6,2396.1,13.13549667]
["bitfinex","ETHUSD",1769884147551,14.53849384,2397.6,2396.1,0.0011]
["bitfinex","ETHUSD",1769884147874,0.01662096,2397.5,2396.1,0.0011]
["bitfinex","ETHUSD",1769884148255,0.01662096,2397.5,2396.3,0.0011]
["bitfinex","ETHUSD",1769884148452,0.01662096,2397.8,2396.3,0.0011]
["bitfinex","ETHUSD",1769884148751,1.04263206,2397.8,2396.3,0.0011]
["bitfinex","ETHUSD",1769884149254,0.01662096,2397.7,2396.3,0.0011]
["bitfinex","ETHUSD",1769884149563,0.01662096,2397.1,2396.3,0.0011]
["bitfinex","ETHUSD",1769884150554,0.01662096,2397.4,2396.3,0.0011]
["bitfinex","ETHUSD",1769884150754,1.04263206,2397.8,2396.3,0.0011]
["bitfinex","ETHUSD",1769884151358,0.01662096,2397.7,2396.3,0.0011]
["bitfinex","ETHUSD",1769884151872,0.01662096,2397.4,2396.3,0.0011]
["bitfinex","ETHUSD",1769884152073,0.01662096,2397.3,2396.3,0.0011]
["bitfinex","ETHUSD",1769884152576,0.01662096,2397.4,2396.3,0.0011]
["bitfinex","ETHUSD",1769884153757,1.04273565,2397.6,2396.3,0.0011]
["bitfinex","ETHUSD",1769884155304,2.08850727,2397.6,2396.3,0.0011]
["bitfinex","ETHUSD",1769884156312,1.05935661,2397.6,2396.3,0.0011]
["bitfinex","ETHUSD",1769884156899,1.04273565,2397.6,2396.3,0.0011]
["bitfinex","ETHUSD",1769884157689,0.01662096,2397.5,2396.3,0.0011]
["bitfinex","ETHUSD",1769884158392,1.04277494,2397.5,2396.3,0.0011]
["bitfinex","ETHUSD",1769884159989,0.001,2397.4,2396.3,0.0011]
["bitfinex","ETHUSD",1769884162596,13.4957616,2397.3,2396.3,0.0011]
["bitfinex","ETHUSD",1769884162791,1.35133826,2397.2,2396.3,0.0011]
["bitfinex","ETHUSD",1769884163344,13.4957616,2397.3,2396.3,0.0011]
["bitfinex","ETHUSD",1769884164638,1.04288336,2397.2,2396.3,0.0011]
["bitfinex","ETHUSD",1769884170354,1.0428666,2397.3,2396.3,0.0011]
["bitfinex","ETHUSD",1769884170638,0.01662096,2397.2,2396.3,0.0011]
["bitfinex","ETHUSD",1769884170832,1.8910279,2397.2,2396.3,0.0011]
["bitfinex","ETHUSD",1769884171034,0.01662096,2397.1,2396.3,0.0011]
["bitfinex","ETHUSD",1769884171446,0.001,2397.4,2396.3,0.0011]
["bitfinex","ETHUSD",1769884171618,1.0438102,2397.4,2396.3,0.0011]
["bitfinex","ETHUSD",1769884172348,0.5224971,2397.3,2396.3,0.0011]
["bitfinex","ETHUSD",1769884172534,14.00163774,2397.3,2396.3,0.0011]
["bitfinex","ETHUSD",1769884173143,0.001,2397.3,2396.3,0.0011]
["bitfinex","ETHUSD",1769884177523,0.001,2397.3,2396.3,13.16936844]
["bitfinex","ETHUSD",1769884177726,0.001,2397.4,2396.3,13.16936844]
["bitfinex","ETHUSD",1769884178637,0.001,2397.4,2396.4,1.04323151]
["bitfinex","ETHUSD",1769884178836,0.001,2397.4,2396.4,14.21149995]
["bitfinex","ETHUSD",1769884179061,0.001,2397.4,2396.5,1.8385526]
["bitfinex","ETHUSD",1769884179240,0.001,2397.4,2396.5,2.7125526]
["bitfinex","ETHUSD",1769884179640,0.001,2397.4,2396.5,15.88082104]
["bitfinex","ETHUSD",1769884182064,4.1701547,2398.0,2396.7,12.68766756]
["bitfinex","ETHUSD",1769884182247,4.17069105,2398.3,2397.3,12.68766756]
["bitfinex","ETHUSD",1769884182248,0.001,2398.3,2397.3,12.68766756]
["bitfinex","ETHUSD",1769884182552,12.60565049,2399.1,2396.9,0.01662096]
["bitfinex","ETHUSD",1769884182553,12.60565049,2398.7,2397.4,2.14442885]
["bitfinex","ETHUSD",1769884182875,1.05870648,2399.1,2397.0,12.68766756]
["bitfinex","ETHUSD",1769884183053,4.18569461,2399.2,2397.3,12.70428852]
["bitfinex","ETHUSD",1769884183054,0.001,2399.2,2397.3,12.70428852]
["bitfinex","ETHUSD",1769884183361,0.001,2399.2,2397.5,12.68766756]
["bitfinex","ETHUSD",1769884183576,0.001,2399.2,2397.7,12.68766756]
["bitfinex","ETHUSD",1769884184230,0.001,2399.2,2397.9,12.68766756]
["bitfinex","ETHUSD",1769884185636,13.49627145,2400.1,2398.1,12.70428852]
["bitfinex","ETHUSD",1769884185637,12.60565049,2400.1,2398.1,12.70428852]
["bitfinex","ETHUSD",1769884185831,13.64727841,2400.1,2398.3,12.68766756]
["bitfinex","ETHUSD",1769884186232,13.64727841,2400.1,2398.4,1.04236157]
["bitfinex","ETHUSD",1769884187949,13.64728185,2400.1,2398.4,13.73002913]
["bitfinex","ETHUSD",1769884188151,12.62227145,2399.7,2398.3,1.04237956]
["bitfinex","ETHUSD",1769884188356,12.62227145,2399.6,2398.4,1.04849835]
["bitfinex","ETHUSD",1769884188566,12.62227145,2399.5,2398.4,1.04849835]
["bitfinex","ETHUSD",1769884188863,0.01662096,2399.5,2398.4,1.04849835]
["bitfinex","ETHUSD",1769884189057,1.05837443,2399.8,2398.4,1.04849835]
["bitfinex","ETHUSD",1769884189058,13.66402492,2399.8,2398.5,0.20908779]
["bitfinex","ETHUSD",1769884189758,13.66402492,2399.8,2398.4,1.04849835]
["bitfinex","ETHUSD",1769884189759,12.62227145,2399.5,2398.3,1.04237956]
["bitfinex","ETHUSD",1769884189951,12.62227145,2399.4,2398.2,1.91641974]
["bitfinex","ETHUSD",1769884190155,13.64762106,2399.3,2398.2,1.91641974]
["bitfinex","ETHUSD",1769884190343,0.01662096,2399.7,2398.2,1.91641974]
["bitfinex","ETHUSD",1769884190344,0.01662096,2399.9,2398.2,14.6040873]
["bitfinex","ETHUSD",1769884190668,13.66398564,2399.9,2398.3,1.87740509]
["bitfinex","ETHUSD",1769884190965,1.36639028,2400.0,2398.2,14.6040873]
["bitfinex","ETHUSD",1769884191162,13.6471977,2400.3,2398.2,14.62070826]
["bitfinex","ETHUSD",1769884191462,13.66381866,2400.3,2398.2,14.62070826]
["bitfinex","ETHUSD",1769884191649,14.47770904,2400.2,2398.3,14.56839684]
["bitfinex","ETHUSD",1769884192251,1.04162326,2400.1,2398.4,13.73002913]
["bitfinex","ETHUSD",1769884192764,0.01662096,2399.8,2398.4,1.04236157]
["bitfinex","ETHUSD",1769884192938,12.62227145,2399.7,2398.4,1.04236157]
["bitfinex","ETHUSD",1769884193151,13.64727375,2400.1,2398.4,13.73002913]
["bitfinex","ETHUSD",1769884193345,13.64727375,2400.1,2398.4,1.04236157]
["bitfinex","ETHUSD",1769884193346,12.62227145,2399.8,2398.4,1.04236157]
["bitfinex","ETHUSD",1769884193546,12.62227145,2399.6,2398.4,1.04236157]
["bitfinex","ETHUSD",1769884194270,1.05843035,2399.7,2398.3,4.16944629]
["bitfinex","ETHUSD",1769884194568,14.53808084,2399.7,2398.3,4.16944629]
["bitfinex","ETHUSD",1769884194744,1.87217161,2399.6,2398.3,5.19499344]
["bitfinex","ETHUSD",1769884195765,14.49444306,2399.6,2398.3,5.19499344]
["bitfinex","ETHUSD",1769884195970,12.62227145,2399.5,2398.3,4.16944629]
["bitfinex","ETHUSD",1769884196273,13.66418332,2399.5,2398.3,4.16944629]
["bitfinex","ETHUSD",1769884196652,13.66418332,2399.5,2398.6,0.0011]
["bitfinex","ETHUSD",1769884197087,1.87217161,2399.6,2398.6,0.0011]
["bitfinex","ETHUSD",1769884197373,1.04180406,2399.7,2398.6,0.0011]
["bitfinex","ETHUSD",1769884197577,13.64745455,2399.7,2398.6,0.0011]
["bitfinex","ETHUSD",1769884197952,13.66407551,2399.7,2398.6,0.0011]
["bitfinex","ETHUSD",1769884198162,12.62227145,2399.6,2398.6,0.0011]
["bitfinex","ETHUSD",1769884198955,1.04188372,2399.5,2398.6,0.0011]
["bitfinex","ETHUSD",1769884199158,1.77169655,2399.4,2398.6,0.0011]
["bitfinex","ETHUSD",1769884199359,0.01662096,2399.8,2398.4,0.0011]
["bitfinex","ETHUSD",1769884199360,13.64840396,2399.9,2398.4,0.0011]
["bitfinex","ETHUSD",1769884199671,12.62227145,2399.7,2398.4,0.0011]
["bitfinex","ETHUSD",1769884200175,0.01662096,2399.6,2398.4,0.0011]
["bitfinex","ETHUSD",1769884200361,12.62227145,2399.6,2398.4,0.0011]
["bitfinex","ETHUSD",1769884200688,0.01662096,2399.5,2398.4,0.0011]
["bitfinex","ETHUSD",1769884200859,2.1561723,2399.5,2398.4,0.0011]
["bitfinex","ETHUSD",1769884201581,1.04192714,2399.4,2398.4,1.04346157]
["bitfinex","ETHUSD",1769884201877,2.30745349,2399.5,2398.4,1.04346157]
["bitfinex","ETHUSD",1769884202077,1.04190215,2399.5,2398.4,1.04346157]
["bitfinex","ETHUSD",1769884203685,1.04273901,2399.9,2398.5,12.68766756]
["bitfinex","ETHUSD",1769884203900,1.04273901,2399.9,2398.4,1.04346157]
["bitfinex","ETHUSD",1769884203901,12.60565049,2399.5,2398.4,0.0011]
["bitfinex","ETHUSD",1769884204061,0.01662096,2399.2,2398.4,0.0011]
["bitfinex","ETHUSD",1769884205492,2.15284811,2399.4,2398.3,1.04239087]
["bitfinex","ETHUSD",1769884205493,2.13622715,2399.4,2398.3,1.04239087]
["bitfinex","ETHUSD",1769884205690,3.17815827,2399.4,2398.1,1.04249197]
["bitfinex","ETHUSD",1769884206012,0.25119126,2399.9,2398.1,13.74678049]
["bitfinex","ETHUSD",1769884206013,0.001,2399.9,2398.1,13.74678049]
["bitfinex","ETHUSD",1769884206294,0.001,2399.9,2398.3,12.70428852]
["bitfinex","ETHUSD",1769884206475,0.001,2399.9,2398.7,12.70428852]
["bitfinex","ETHUSD",1769884206791,0.001,2399.9,2398.9,12.68766756]
["bitfinex","ETHUSD",1769884206979,0.001,2399.9,2398.8,0.01662096]
["bitfinex","ETHUSD",1769884206980,0.001,2399.9,2399.0,14.2730145]
["bitfinex","ETHUSD",1769884207187,13.27009337,2401.2,2399.2,13.00258565]
["bitfinex","ETHUSD",1769884207397,12.975045,2400.7,2399.0,0.874]
["bitfinex","ETHUSD",1769884207697,12.975045,2400.7,2399.1,1.04205743]
["bitfinex","ETHUSD",1769884207698,2.34057615,2400.6,2399.1,1.04205743]
["bitfinex","ETHUSD",1769884207897,1.2991666,2400.6,2399.1,14.04464308]
["bitfinex","ETHUSD",1769884208111,0.01662096,2400.8,2399.1,14.04464308]
["bitfinex","ETHUSD",1769884208296,12.975045,2401.1,2399.1,14.06126404]
["bitfinex","ETHUSD",1769884208610,0.31166933,2401.2,2399.1,14.06126404]
["bitfinex","ETHUSD",1769884208611,0.31166933,2401.2,2399.4,13.00258565]
["bitfinex","ETHUSD",1769884208798,0.29504837,2401.2,2399.4,13.01920661]
["bitfinex","ETHUSD",1769884208989,0.29504837,2401.2,2399.6,13.00258565]
["bitfinex","ETHUSD",1769884209292,0.01662096,2402.4,2400.3,13.00258565]
["bitfinex","ETHUSD",1769884209601,0.21721264,2402.5,2400.9,13.00258565]
["bitfinex","ETHUSD",1769884209908,0.01662096,2403.0,2401.1,14.0437751]
["bitfinex","ETHUSD",1769884210108,0.01662096,2403.0,2401.2,13.00258565]
["bitfinex","ETHUSD",1769884210319,0.01762096,2403.4,2401.7,13.00258565]
["bitfinex","ETHUSD",1769884210320,0.001,2403.4,2401.7,13.00258565]
["bitfinex","ETHUSD",1769884210480,12.976045,2403.4,2401.8,0.874]
["bitfinex","ETHUSD",1769884210682,0.01662096,2402.9,2401.8,0.874]
["bitfinex","ETHUSD",1769884210881,0.01662096,2402.8,2401.8,0.874]
["bitfinex","ETHUSD",1769884211129,0.01662096,2402.5,2401.1,1.04118945]
["bitfinex","ETHUSD",1769884211294,0.01662096,2402.6,2401.1,14.0437751]
["bitfinex","ETHUSD",1769884211858,14.01551093,2402.8,2401.1,14.0437751]
["bitfinex","ETHUSD",1769884212108,14.01551093,2402.8,2400.6,1.04139759]
["bitfinex","ETHUSD",1769884212109,12.975045,2401.9,2400.6,1.04139759]
["bitfinex","ETHUSD",1769884212320,12.975045,2401.6,2400.3,1.91451117]
["bitfinex","ETHUSD",1769884212623,14.2742116,2401.8,2400.5,1.04141612]
["bitfinex","ETHUSD",1769884212782,14.2742116,2401.8,2400.3,0.873]
["bitfinex","ETHUSD",1769884212783,0.01662096,2401.4,2400.3,0.873]
["bitfinex","ETHUSD",1769884212982,12.975045,2401.5,2400.6,1.0414022]
["bitfinex","ETHUSD",1769884213206,0.84515061,2401.5,2400.3,1.91451737]
["bitfinex","ETHUSD",1769884213395,12.975045,2401.7,2400.4,1.04147485]
["bitfinex","ETHUSD",1769884213711,0.01662096,2401.4,2400.4,1.04148102]
["bitfinex","ETHUSD",1769884213914,1.05769592,2401.4,2400.4,1.04148102]
["bitfinex","ETHUSD",1769884214113,1.05769592,2401.4,2400.3,1.9145085]
["bitfinex","ETHUSD",1769884214408,1.31578756,2401.8,2400.3,2.52259048]
["bitfinex","ETHUSD",1769884214409,2.3567144,2401.8,2400.3,2.52259048]
["bitfinex","ETHUSD",1769884214600,0.01662096,2402.1,2400.3,15.52517613]
["bitfinex","ETHUSD",1769884214798,0.01662096,2402.6,2400.3,15.52517613]
["bitfinex","ETHUSD",1769884214799,4.17885877,2402.6,2400.5,13.00258565]
["bitfinex","ETHUSD",1769884214989,1.05717237,2402.6,2400.5,13.00258565]
["bitfinex","ETHUSD",1769884215192,1.05720374,2402.5,2400.7,13.00258565]
["bitfinex","ETHUSD",1769884215402,0.01662096,2402.1,2400.8,1.30192066]
["bitfinex","ETHUSD",1769884215634,0.01662096,2401.8,2400.3,1.64959048]
["bitfinex","ETHUSD",1769884216002,1.04086378,2401.9,2400.3,1.64959048]
["bitfinex","ETHUSD",1769884216402,17.13806943,2402.1,2400.3,1.64959048]
["bitfinex","ETHUSD",1769884216403,0.01662096,2402.1,2400.3,14.65217613]
["bitfinex","ETHUSD",1769884216590,1.05724973,2402.4,2400.5,13.00258565]
["bitfinex","ETHUSD",1769884216791,4.17895531,2402.5,2400.5,13.01920661]
["bitfinex","ETHUSD",1769884216792,1.05720368,2402.5,2400.5,13.01920661]
["bitfinex","ETHUSD",1769884217804,1.05720368,2402.5,2400.7,13.00258565]
["bitfinex","ETHUSD",1769884217993,0.01662096,2402.3,2400.8,1.4043992]
["bitfinex","ETHUSD",1769884218198,0.01662096,2402.2,2400.8,1.4043992]
["bitfinex","ETHUSD",1769884218400,0.01662096,2402.2,2400.5,1.04142412]
["bitfinex","ETHUSD",1769884218401,0.01662096,2401.7,2400.5,1.04142412]
["bitfinex","ETHUSD",1769884218718,0.01662096,2401.7,2400.4,1.04146806]
["bitfinex","ETHUSD",1769884218894,0.01662096,2401.7,2400.5,1.04142575]
["bitfinex","ETHUSD",1769884219214,14.79450205,2402.4,2400.5,14.0440114]
["bitfinex","ETHUSD",1769884219386,0.01662096,2402.4,2400.6,14.82356719]
["bitfinex","ETHUSD",1769884219588,14.0155174,2402.8,2400.8,13.01920661]
["bitfinex","ETHUSD",1769884219912,13.99868358,2403.3,2401.2,13.01920661]
["bitfinex","ETHUSD",1769884220216,4.61079825,2403.8,2401.2,13.01920661]
["bitfinex","ETHUSD",1769884220217,0.001,2403.4,2401.6,13.01920661]
["bitfinex","ETHUSD",1769884220520,0.001,2403.4,2401.8,13.00258565]
["bitfinex","ETHUSD",1769884220817,0.001,2403.4,2401.9,1.38755857]
["bitfinex","ETHUSD",1769884221116,1.04119906,2403.4,2401.9,1.38755857]
["bitfinex","ETHUSD",1769884221322,1.04119906,2403.4,2402.0,13.00258565]
["bitfinex","ETHUSD",1769884221323,0.001,2403.4,2402.0,13.00258565]
["bitfinex","ETHUSD",1769884221698,0.001,2403.4,2401.9,1.38755857]
["bitfinex","ETHUSD",1769884222010,0.01662096,2403.2,2401.6,1.04097268]
["bitfinex","ETHUSD",1769884222211,0.01662096,2403.0,2401.6,1.04097268]
["bitfinex","ETHUSD",1769884222418,0.01662096,2402.8,2401.6,1.04097268]
["bitfinex","ETHUSD",1769884222723,1.0412063,2403.4,2401.6,1.04097268]
["bitfinex","ETHUSD",1769884222885,0.01662096,2403.2,2401.7,0.60778634]
["bitfinex","ETHUSD",1769884223085,12.95842404,2403.3,2401.7,0.60778634]
["bitfinex","ETHUSD",1769884223319,1.0412063,2403.4,2401.7,0.60778634]
["bitfinex","ETHUSD",1769884223485,1.05782726,2403.4,2401.7,0.60778634]
["bitfinex","ETHUSD",1769884223693,1.0412063,2403.4,2401.7,0.60778634]
["bitfinex","ETHUSD",1769884223920,1.04027962,2403.2,2401.8,1.040886]
["bitfinex","ETHUSD",1769884224122,0.01662096,2402.9,2401.8,1.040886]
["bitfinex","ETHUSD",1769884224426,5.57259941,2403.3,2401.8,1.040886]
["bitfinex","ETHUSD",1769884224427,0.001,2403.4,2401.9,0.01662096]
["bitfinex","ETHUSD",1769884224588,0.001,2403.4,2401.9,14.9056731]
["bitfinex","ETHUSD",1769884224789,0.001,2403.4,2402.0,0.01662096]
["bitfinex","ETHUSD",1769884225009,0.001,2403.4,2401.9,14.88905214]
["bitfinex","ETHUSD",1769884225910,12.95842404,2404.4,2402.5,14.05978933]
["bitfinex","ETHUSD",1769884226095,1.39981653,2404.3,2402.7,13.01920661]
["bitfinex","ETHUSD",1769884226307,0.21682382,2404.5,2402.8,13.01920661]
["bitfinex","ETHUSD",1769884226499,12.95842404,2404.8,2402.9,0.01662096]
["bitfinex","ETHUSD",1769884226708,12.95842404,2404.8,2402.9,13.01920661]
["bitfinex","ETHUSD",1769884227022,15.39780972,2404.8,2403.0,1.32020372]
["bitfinex","ETHUSD",1769884227221,14.35822112,2404.8,2403.2,0.01662096]
["bitfinex","ETHUSD",1769884227412,14.35822112,2404.8,2403.3,0.873]
["bitfinex","ETHUSD",1769884227721,12.95842404,2404.8,2403.3,0.873]
["bitfinex","ETHUSD",1769884227920,12.95842404,2404.8,2403.4,1.04019305]
["bitfinex","ETHUSD",1769884228089,1.03952661,2405.0,2403.4,1.04019305]
["bitfinex","ETHUSD",1769884228536,12.975045,2404.9,2403.4,1.04019305]
["bitfinex","ETHUSD",1769884228695,1.40145716,2404.8,2403.4,2.0636668]
["bitfinex","ETHUSD",1769884229123,1.03937138,2405.3,2403.4,2.0636668]
["bitfinex","ETHUSD",1769884229324,1.03937138,2405.3,2403.4,2.08028776]
["bitfinex","ETHUSD",1769884229535,13.99775941,2405.4,2403.5,13.01920661]
["bitfinex","ETHUSD",1769884229822,12.975045,2405.1,2403.4,2.0636668]
["bitfinex","ETHUSD",1769884230034,12.95842404,2404.9,2403.5,0.7130681]
["bitfinex","ETHUSD",1769884230206,12.95842404,2404.5,2403.4,1.04015768]
["bitfinex","ETHUSD",1769884230389,12.95842404,2405.0,2403.4,1.04015768]
["bitfinex","ETHUSD",1769884230805,12.95842404,2404.8,2403.4,1.04015768]
["bitfinex","ETHUSD",1769884231006,12.975045,2404.6,2403.4,1.04015768]
["bitfinex","ETHUSD",1769884231227,12.95842404,2404.4,2403.0,0.872]
["bitfinex","ETHUSD",1769884231427,12.95842404,2404.4,2403.4,1.04018898]
["bitfinex","ETHUSD",1769884231636,12.975045,2405.0,2403.4,1.04018898]
["bitfinex","ETHUSD",1769884231929,1.39977594,2405.3,2403.8,0.01662096]
["bitfinex","ETHUSD",1769884232136,12.95842404,2405.5,2403.9,0.872]
["bitfinex","ETHUSD",1769884232425,13.99771662,2405.5,2403.9,0.872]
["bitfinex","ETHUSD",1769884232607,12.975045,2405.4,2403.9,0.872]
["bitfinex","ETHUSD",1769884232992,1.14158374,2405.8,2403.9,13.89120661]
["bitfinex","ETHUSD",1769884233203,13.17518805,2405.9,2403.9,13.89120661]
["bitfinex","ETHUSD",1769884233204,13.17518805,2405.9,2404.0,14.39336841]
["bitfinex","ETHUSD",1769884233402,13.99755482,2405.9,2404.0,14.39336841]
["bitfinex","ETHUSD",1769884233627,1.03912654,2405.9,2404.0,14.39336841]
["bitfinex","ETHUSD",1769884233930,1.0390258,2406.1,2404.0,14.39336841]
["bitfinex","ETHUSD",1769884234110,0.51184809,2406.2,2404.5,13.00258565]
["bitfinex","ETHUSD",1769884234425,0.01662096,2405.9,2404.6,1.30025857]
["bitfinex","ETHUSD",1769884234630,0.001,2404.8,2404.6,1.30025857]
["bitfinex","ETHUSD",1769884234924,0.01662096,2405.9,2404.2,13.00258565]
["bitfinex","ETHUSD",1769884235128,12.975045,2405.7,2404.1,1.03989018]
["bitfinex","ETHUSD",1769884235432,0.01662096,2406.1,2404.1,1.03989018]
["bitfinex","ETHUSD",1769884235433,0.21649134,2406.1,2404.5,13.00258565]
["bitfinex","ETHUSD",1769884235727,0.01662096,2406.8,2405.3,13.01920661]
["bitfinex","ETHUSD",1769884235728,0.21669342,2406.8,2405.3,13.01920661]
["bitfinex","ETHUSD",1769884235907,0.21669342,2406.8,2405.4,13.87458565]
["bitfinex","ETHUSD",1769884236231,1.0550981,2407.4,2405.5,14.04187062]
["bitfinex","ETHUSD",1769884236232,1.25487179,2407.4,2405.5,14.04187062]
["bitfinex","ETHUSD",1769884236534,0.01662096,2407.0,2405.5,1.03928497]
["bitfinex","ETHUSD",1769884236721,12.95842404,2407.1,2405.6,0.60684248]
["bitfinex","ETHUSD",1769884236895,0.01662096,2407.0,2405.6,0.60684248]
["bitfinex","ETHUSD",1769884237097,0.01662096,2407.0,2405.0,13.00258565]
["bitfinex","ETHUSD",1769884237098,12.93615512,2406.5,2405.0,1.03946836]
["bitfinex","ETHUSD",1769884237324,0.01662096,2406.4,2405.2,1.03937974]
["bitfinex","ETHUSD",1769884237499,0.01662096,2406.3,2405.2,1.03940928]
["bitfinex","ETHUSD",1769884237703,0.01662096,2406.3,2404.5,0.872]
["bitfinex","ETHUSD",1769884237704,14.25137788,2406.3,2404.5,0.872]
["bitfinex","ETHUSD",1769884237925,12.95277608,2406.0,2404.7,1.03961633]
["bitfinex","ETHUSD",1769884238197,1.31522276,2406.3,2404.5,1.91169012]
["bitfinex","ETHUSD",1769884238198,2.33754856,2406.3,2404.5,1.91169012]
["bitfinex","ETHUSD",1769884238506,0.01662096,2406.8,2404.9,13.72703033]
["bitfinex","ETHUSD",1769884238818,1.03857478,2407.2,2405.2,0.01662096]
["bitfinex","ETHUSD",1769884239001,17.10664947,2407.4,2405.4,13.72703033]
["bitfinex","ETHUSD",1769884239002,0.54252698,2407.3,2405.4,13.72703033]
["bitfinex","ETHUSD",1769884239199,13.25287353,2407.9,2405.7,13.72703033]
["bitfinex","ETHUSD",1769884239405,0.30009745,2407.9,2406.3,0.01662096]
["bitfinex","ETHUSD",1769884239606,1.03819306,2408.1,2406.4,0.872]
["bitfinex","ETHUSD",1769884239808,12.93615512,2407.8,2405.8,0.872]
["bitfinex","ETHUSD",1769884240119,1.55730492,2408.0,2406.3,13.71040937]
["bitfinex","ETHUSD",1769884240332,0.01662096,2407.8,2405.9,1.03911218]
["bitfinex","ETHUSD",1769884240636,0.01662096,2407.6,2405.9,1.03911218]
["bitfinex","ETHUSD",1769884240808,0.01662096,2406.9,2405.6,2.23390929]
["bitfinex","ETHUSD",1769884241007,12.93615512,2407.6,2405.8,1.0391131]
["bitfinex","ETHUSD",1769884241326,0.1024,2407.8,2405.9,0.51957346]
["bitfinex","ETHUSD",1769884241528,1.05485387,2408.0,2406.1,0.01662096]
["bitfinex","ETHUSD",1769884241529,13.97438537,2408.0,2406.1,0.01662096]
["bitfinex","ETHUSD",1769884241736,13.97438537,2408.0,2405.8,1.05573406]
["bitfinex","ETHUSD",1769884241737,12.93615512,2407.6,2405.8,1.0391131]
["bitfinex","ETHUSD",1769884241958,12.93620365,2406.9,2405.6,2.23390929]
["bitfinex","ETHUSD",1769884242141,13.97492726,2406.8,2405.6,3.27312208]
["bitfinex","ETHUSD",1769884242343,13.97492726,2406.8,2405.6,2.23390929]
["bitfinex","ETHUSD",1769884242521,13.97492726,2406.8,2405.6,3.27315026]
["bitfinex","ETHUSD",1769884242719,12.95282461,2406.4,2404.8,1.03958587]
["bitfinex","ETHUSD",1769884243026,12.95282461,2406.4,2404.6,1.03963229]
["bitfinex","ETHUSD",1769884243027,12.93620365,2406.0,2404.6,1.03963229]
["bitfinex","ETHUSD",1769884243227,1.29362037,2405.9,2404.4,0.872]
["bitfinex","ETHUSD",1769884243431,1.29362037,2405.9,2404.6,1.03964881]
["bitfinex","ETHUSD",1769884243628,13.05522461,2405.8,2403.1,0.27704902]
["bitfinex","ETHUSD",1769884243935,1.31024133,2405.9,2403.9,0.01662096]
["bitfinex","ETHUSD",1769884243936,12.93620365,2405.7,2403.9,0.01662096]
["bitfinex","ETHUSD",1769884244137,1.29362037,2405.9,2404.2,0.01662096]
["bitfinex","ETHUSD",1769884244138,1.03913231,2405.9,2404.2,0.01662096]
["bitfinex","ETHUSD",1769884244341,1.03913231,2405.9,2404.3,0.871]
["bitfinex","ETHUSD",1769884244342,13.05522461,2405.8,2404.3,0.871]
["bitfinex","ETHUSD",1769884244517,1.42771875,2405.7,2404.3,0.871]
["bitfinex","ETHUSD",1769884244720,0.01662096,2405.6,2404.3,0.871]
["bitfinex","ETHUSD",1769884245138,1.42771875,2405.7,2404.3,0.871]
["bitfinex","ETHUSD",1769884245347,14.3639224,2405.7,2404.3,0.871]
["bitfinex","ETHUSD",1769884245547,14.34730144,2405.7,2404.3,0.871]
["bitfinex","ETHUSD",1769884245747,0.71499359,2405.6,2404.3,0.871]
["bitfinex","ETHUSD",1769884246148,1.03928497,2405.5,2404.3,0.871]
["bitfinex","ETHUSD",1769884246451,1.03928497,2405.5,2404.8,0.0011]
["bitfinex","ETHUSD",1769884247324,1.7542615,2405.6,2404.8,0.0011]
["bitfinex","ETHUSD",1769884247528,0.31653593,2405.5,2404.8,0.0011]
["bitfinex","ETHUSD",1769884248228,1.03918507,2405.8,2404.3,1.91079448]
["bitfinex","ETHUSD",1769884248229,12.93620365,2405.8,2404.3,1.91079448]
["bitfinex","ETHUSD",1769884248438,12.93620365,2405.8,2403.9,4.15980854]
["bitfinex","ETHUSD",1769884248439,12.95282461,2405.5,2404.1,1.03988363]
["bitfinex","ETHUSD",1769884248643,1.29694456,2405.4,2404.2,1.03984489]
["bitfinex","ETHUSD",1769884248952,1.29694456,2405.4,2404.3,1.03980279]
["bitfinex","ETHUSD",1769884249324,14.86293679,2406.0,2404.3,1.03980279]
["bitfinex","ETHUSD",1769884249528,13.99193679,2406.0,2404.3,1.03980279]
["bitfinex","ETHUSD",1769884249724,13.03860365,2405.8,2403.7,4.17679671]
["bitfinex","ETHUSD",1769884249956,0.01662096,2405.7,2404.3,1.03979845]
["bitfinex","ETHUSD",1769884250273,0.871,2405.9,2404.0,12.84683812]
["bitfinex","ETHUSD",1769884250551,1.03901544,2406.2,2404.5,0.01662096]
["bitfinex","ETHUSD",1769884250751,1.03901544,2406.2,2404.6,0.871]
["bitfinex","ETHUSD",1769884252262,4.15576593,2406.3,2404.7,1.03963072]
["bitfinex","ETHUSD",1769884252425,0.25119126,2406.9,2404.7,1.03963072]
["bitfinex","ETHUSD",1769884252426,0.001,2406.9,2405.2,12.83021716]
["bitfinex","ETHUSD",1769884252625,0.001,2406.9,2405.0,0.01662096]
["bitfinex","ETHUSD",1769884252626,0.001,2406.9,2405.5,12.84683812]
["bitfinex","ETHUSD",1769884252850,0.001,2406.9,2405.6,0.871]
["bitfinex","ETHUSD",1769884253026,1.03970115,2406.9,2405.6,0.871]
["bitfinex","ETHUSD",1769884253437,13.03860365,2406.8,2404.5,17.00536101]
["bitfinex","ETHUSD",1769884253640,1.40783048,2406.7,2404.8,1.39580165]
["bitfinex","ETHUSD",1769884253827,1.40783048,2406.7,2404.6,1.03966071]
["bitfinex","ETHUSD",1769884253828,12.93620365,2405.9,2404.6,1.03966071]
["bitfinex","ETHUSD",1769884254029,0.01662096,2406.2,2404.6,1.03966071]
["bitfinex","ETHUSD",1769884254353,1.0390258,2406.1,2404.8,1.03958749]
["bitfinex","ETHUSD",1769884254548,1.15799365,2406.3,2404.8,1.03958749]
["bitfinex","ETHUSD",1769884254884,0.88762096,2406.5,2404.8,1.03958749]
["bitfinex","ETHUSD",1769884254885,0.01662096,2406.5,2404.8,1.03958749]
["bitfinex","ETHUSD",1769884255029,17.10870244,2406.9,2405.1,12.83021716]
["bitfinex","ETHUSD",1769884255030,0.001,2406.9,2405.1,12.83021716]
["bitfinex","ETHUSD",1769884255234,0.001,2406.9,2405.2,13.70121716]
["bitfinex","ETHUSD",1769884255627,1.03968451,2406.9,2405.2,13.70121716]
["bitfinex","ETHUSD",1769884255827,0.11902096,2406.8,2405.3,1.37012172]
["bitfinex","ETHUSD",1769884256081,0.01662096,2406.4,2405.2,0.871]
["bitfinex","ETHUSD",1769884256367,0.11902096,2406.8,2405.2,0.871]
["bitfinex","ETHUSD",1769884256368,0.001,2406.9,2405.4,13.86954533]
["bitfinex","ETHUSD",1769884256576,0.001,2406.9,2405.5,1.8026858]
["bitfinex","ETHUSD",1769884257036,0.001,2406.9,2405.4,1.03932817]
["bitfinex","ETHUSD",1769884257037,0.01662096,2406.7,2405.4,1.03932817]
["bitfinex","ETHUSD",1769884257431,0.01662096,2406.6,2405.3,1.03934746]
["bitfinex","ETHUSD",1769884257866,0.01662096,2406.4,2405.2,0.871]
["bitfinex","ETHUSD",1769884258054,0.01662096,2406.5,2405.2,1.91040031]
["bitfinex","ETHUSD",1769884258230,0.01662096,2406.5,2405.3,1.0393662]
["bitfinex","ETHUSD",1769884258231,1.03889627,2406.4,2405.3,1.0393662]
["bitfinex","ETHUSD",1769884258428,0.52110851,2406.3,2405.2,1.91039023]
["bitfinex","ETHUSD",1769884258655,0.52110851,2406.3,2405.2,1.91040399]
["bitfinex","ETHUSD",1769884258857,0.52110851,2406.3,2405.0,4.15798577]
["bitfinex","ETHUSD",1769884258858,0.01662096,2406.1,2404.7,1.03962858]
["bitfinex","ETHUSD",1769884259059,0.01662096,2406.1,2405.1,1.03945513]
["bitfinex","ETHUSD",1769884259355,1.36733846,2406.1,2405.1,1.03944002]
["bitfinex","ETHUSD",1769884259657,0.01662096,2406.0,2404.9,1.03952285]
["bitfinex","ETHUSD",1769884260158,0.01662096,2406.0,2404.5,0.8721]
["bitfinex","ETHUSD",1769884260458,1.5766704,2406.3,2404.7,1.03963072]
["bitfinex","ETHUSD",1769884260688,0.01662096,2406.1,2404.8,12.83021716]
["bitfinex","ETHUSD",1769884260864,0.001,2406.7,2405.0,12.84683812]
["bitfinex","ETHUSD",1769884261079,0.001,2406.7,2405.6,12.83021716]
["bitfinex","ETHUSD",1769884261359,0.001,2406.7,2405.7,0.871]
["bitfinex","ETHUSD",1769884261937,0.001,2406.7,2405.7,13.70121716]
["bitfinex","ETHUSD",1769884262132,0.001,2406.7,2405.7,0.871]
["bitfinex","ETHUSD",1769884262339,0.001,2406.7,2405.8,1.03915537]
["bitfinex","ETHUSD",1769884262641,0.001,2406.7,2405.7,1.03918998]
["bitfinex","ETHUSD",1769884262840,0.001,2406.7,2405.7,1.54197703]
["bitfinex","ETHUSD",1769884263577,0.001,2406.7,2405.1,0.871]
["bitfinex","ETHUSD",1769884263578,12.95282461,2406.4,2405.1,1.03942349]
["bitfinex","ETHUSD",1769884263735,12.95282461,2406.4,2405.0,1.0394854]
["bitfinex","ETHUSD",1769884263736,0.01662096,2406.2,2405.0,1.0394854]
["bitfinex","ETHUSD",1769884263936,0.01662096,2406.2,2404.7,1.47802536]
["bitfinex","ETHUSD",1769884263937,0.01662096,2406.0,2404.7,1.47802536]
["bitfinex","ETHUSD",1769884264138,0.01762096,2406.7,2404.7,13.70121716]
["bitfinex","ETHUSD",1769884264338,0.01762096,2406.7,2405.2,1.0394146]
["bitfinex","ETHUSD",1769884264339,0.001,2406.7,2405.2,1.0394146]
["bitfinex","ETHUSD",1769884264548,0.01662096,2406.6,2405.2,1.0394146]
["bitfinex","ETHUSD",1769884264753,12.95282461,2406.5,2405.1,1.03944496]
["bitfinex","ETHUSD",1769884264949,0.01662096,2406.1,2405.1,1.03944496]
["bitfinex","ETHUSD",1769884265183,0.01662096,2406.1,2405.0,4.15796523]
["bitfinex","ETHUSD",1769884265184,0.01662096,2406.1,2404.7,4.15851533]
["bitfinex","ETHUSD",1769884265345,0.01662096,2406.1,2404.9,1.03953672]
["bitfinex","ETHUSD",1769884265541,12.95282461,2406.0,2404.5,0.0011]
["bitfinex","ETHUSD",1769884265793,12.95282461,2406.0,2404.6,4.15865957]
["bitfinex","ETHUSD",1769884265794,1.31356552,2405.9,2404.6,4.15865957]
["bitfinex","ETHUSD",1769884265971,0.01662096,2405.8,2404.8,1.03958631]
["bitfinex","ETHUSD",1769884266293,0.01662096,2405.8,2404.9,1.03953601]
["bitfinex","ETHUSD",1769884266446,1.05573643,2405.9,2404.5,1.04081719]
["bitfinex","ETHUSD",1769884266647,0.01662096,2405.8,2404.5,1.04081719]
["bitfinex","ETHUSD",1769884266954,13.18611529,2405.4,2404.5,0.0011]
["bitfinex","ETHUSD",1769884267169,0.01662096,2405.1,2404.2,1.03984218]
["bitfinex","ETHUSD",1769884267370,0.01662096,2405.1,2403.4,0.871]
["bitfinex","ETHUSD",1769884267371,0.01662096,2405.1,2403.8,4.15999164]
["bitfinex","ETHUSD",1769884267545,0.01662096,2405.1,2404.0,1.03993026]
["bitfinex","ETHUSD",1769884267863,0.01662096,2404.7,2403.6,1.04006622]
["bitfinex","ETHUSD",1769884268444,1.03967395,2404.6,2403.5,1.04012601]
["bitfinex","ETHUSD",1769884268669,13.18611529,2404.9,2403.5,1.04012601]
["bitfinex","ETHUSD",1769884268670,0.52452559,2405.8,2403.7,12.96694812]
["bitfinex","ETHUSD",1769884268870,0.01662096,2406.5,2403.7,12.96694812]
["bitfinex","ETHUSD",1769884268871,0.01662096,2405.0,2403.7,12.96694812]
["bitfinex","ETHUSD",1769884269066,0.01662096,2406.0,2404.1,0.01662096]
["bitfinex","ETHUSD",1769884269272,0.01662096,2406.0,2403.9,0.01662096]
["bitfinex","ETHUSD",1769884269273,0.01662096,2405.9,2403.9,0.01662096]
["bitfinex","ETHUSD",1769884269443,0.01662096,2405.4,2403.9,1.3016811]
["bitfinex","ETHUSD",1769884269644,0.01662096,2405.4,2403.5,1.04012601]
["bitfinex","ETHUSD",1769884269645,0.01662096,2405.3,2403.5,1.04012601]
["bitfinex","ETHUSD",1769884269952,0.01662096,2405.2,2403.5,1.04012601]
["bitfinex","ETHUSD",1769884270778,1.03945781,2405.1,2403.5,1.04012601]
["bitfinex","ETHUSD",1769884271077,0.01662096,2404.7,2403.4,1.04018145]
["bitfinex","ETHUSD",1769884271278,0.01662096,2404.7,2403.4,1.56028011]
["bitfinex","ETHUSD",1769884271575,1.03939787,2405.3,2403.4,1.57690107]
["bitfinex","ETHUSD",1769884272076,0.01662096,2404.8,2403.4,1.56028011]
["bitfinex","ETHUSD",1769884272250,0.01662096,2404.6,2403.4,1.56028011]
["bitfinex","ETHUSD",1769884272572,0.01662096,2404.4,2403.1,1.31734416]
["bitfinex","ETHUSD",1769884272789,1.05644769,2404.3,2403.2,1.0402695]
["bitfinex","ETHUSD",1769884272991,1.03970692,2404.6,2403.2,1.0402695]
["bitfinex","ETHUSD",1769884273283,1.03970692,2404.6,2403.5,0.0011]
["bitfinex","ETHUSD",1769884273481,1.03970692,2404.6,2403.0,1.04033426]
["bitfinex","ETHUSD",1769884273482,0.01662096,2404.3,2403.0,1.04033426]
["bitfinex","ETHUSD",1769884273808,0.01662096,2403.8,2402.6,0.0011]
["bitfinex","ETHUSD",1769884274245,0.01662096,2403.8,2402.6,1.04163679]
["bitfinex","ETHUSD",1769884274667,1.0401065,2403.6,2402.6,0.5215129]
["bitfinex","ETHUSD",1769884274947,1.0401065,2403.6,2402.6,0.0011]
["bitfinex","ETHUSD",1769884275391,0.01662096,2403.3,2402.2,1.04070982]
["bitfinex","ETHUSD",1769884275690,0.01662096,2403.3,2402.4,1.0406215]
["bitfinex","ETHUSD",1769884275852,0.01662096,2403.3,2402.3,1.04064436]
["bitfinex","ETHUSD",1769884276257,0.01662096,2403.3,2402.3,1.56099002]
["bitfinex","ETHUSD",1769884276452,1.05672746,2403.6,2402.5,1.04055623]
["bitfinex","ETHUSD",1769884276648,1.05672746,2403.6,2401.9,0.871]
["bitfinex","ETHUSD",1769884276649,0.01662096,2403.4,2401.9,0.871]
["bitfinex","ETHUSD",1769884276875,0.01662096,2402.9,2401.5,4.16403868]
["bitfinex","ETHUSD",1769884277044,0.01662096,2402.9,2401.1,0.27765144]
["bitfinex","ETHUSD",1769884277045,0.01662096,2402.7,2401.6,1.45737544]
["bitfinex","ETHUSD",1769884277251,0.01662096,2402.7,2401.1,1.14965144]
["bitfinex","ETHUSD",1769884277252,0.01662096,2402.3,2401.1,1.14965144]
["bitfinex","ETHUSD",1769884277554,0.01662096,2401.8,2400.8,0.0011]
["bitfinex","ETHUSD",1769884277763,0.01662096,2402.1,2400.8,1.04241006]
["bitfinex","ETHUSD",1769884277954,0.35259126,2402.8,2400.9,0.52076883]
["bitfinex","ETHUSD",1769884278266,0.01662096,2402.1,2400.9,0.52076883]
["bitfinex","ETHUSD",1769884278470,0.25019126,2401.9,2400.8,0.0011]
["bitfinex","ETHUSD",1769884278675,0.25019126,2401.9,2400.5,0.0011]
["bitfinex","ETHUSD",1769884278676,1.04101603,2401.5,2400.5,0.0011]
["bitfinex","ETHUSD",1769884278981,0.01662096,2401.3,2400.5,0.0011]
["bitfinex","ETHUSD",1769884279281,0.01662096,2401.3,2400.1,4.16648172]
["bitfinex","ETHUSD",1769884279282,0.01662096,2401.1,2400.1,1.04158438]
["bitfinex","ETHUSD",1769884279477,0.01662096,2401.0,2400.1,0.41664817]
["bitfinex","ETHUSD",1769884279693,0.01662096,2400.8,2399.8,1.04174885]
["bitfinex","ETHUSD",1769884279861,0.01662096,2400.8,2399.6,0.0011]
["bitfinex","ETHUSD",1769884279862,0.01662096,2400.7,2399.7,1.04176949]
["bitfinex","ETHUSD",1769884280049,0.01662096,2400.6,2399.6,0.0011]
["bitfinex","ETHUSD",1769884280451,13.18611529,2400.5,2399.0,1.04208086]
["bitfinex","ETHUSD",1769884280648,0.01662096,2400.1,2398.9,1.04210446]
["bitfinex","ETHUSD",1769884280865,1.04164397,2400.1,2398.4,0.0011]
["bitfinex","ETHUSD",1769884281192,1.32027363,2400.4,2398.6,12.96804812]
["bitfinex","ETHUSD",1769884281377,1.0414953,2400.4,2398.6,0.0011]
["bitfinex","ETHUSD",1769884281580,1.04139408,2400.7,2398.8,0.01662096]
["bitfinex","ETHUSD",1769884281884,0.01662096,2400.8,2398.9,13.83894812]
["bitfinex","ETHUSD",1769884281885,1.05796402,2400.8,2398.9,13.83894812]
["bitfinex","ETHUSD",1769884282186,0.01662096,2400.7,2398.9,13.83894812]
["bitfinex","ETHUSD",1769884282360,0.01662096,2400.7,2398.6,0.01772096]
["bitfinex","ETHUSD",1769884282361,0.01662096,2399.9,2398.6,0.0011]
["bitfinex","ETHUSD",1769884282565,0.872,2400.1,2398.6,0.0011]
["bitfinex","ETHUSD",1769884283489,1.91362789,2400.1,2398.6,0.0011]
["bitfinex","ETHUSD",1769884283796,0.01662096,2399.9,2398.6,0.0011]
["bitfinex","ETHUSD",1769884283959,0.01662096,2399.7,2398.6,0.0011]
["bitfinex","ETHUSD",1769884284161,1.42991947,2399.9,2398.6,0.0011]
["bitfinex","ETHUSD",1769884284387,0.01662096,2399.8,2398.6,0.0011]
["bitfinex","ETHUSD",1769884284878,1.04179689,2399.7,2398.6,0.0011]
["bitfinex","ETHUSD",1769884285469,0.01662096,2399.6,2398.8,0.0011]
["bitfinex","ETHUSD",1769884285773,0.01662096,2399.6,2398.4,0.0011]
["bitfinex","ETHUSD",1769884285774,0.01662096,2399.2,2398.0,1.04253544]
["bitfinex","ETHUSD",1769884285972,0.01662096,2399.3,2398.0,1.04253544]
["bitfinex","ETHUSD",1769884286569,0.54250569,2399.6,2398.0,1.04253544]
["bitfinex","ETHUSD",1769884286770,2.4550166,2399.9,2398.0,14.00948356]
["bitfinex","ETHUSD",1769884286993,0.01662096,2399.6,2398.0,1.04253544]
["bitfinex","ETHUSD",1769884287195,0.01662096,2399.0,2397.7,1.04263424]
["bitfinex","ETHUSD",1769884287491,0.01662096,2398.9,2397.9,1.04257201]
["bitfinex","ETHUSD",1769884287665,1.33855668,2398.9,2397.9,1.04257201]
["bitfinex","ETHUSD",1769884288292,0.01662096,2399.5,2398.0,1.04252717]
["bitfinex","ETHUSD",1769884288465,0.11902096,2399.8,2398.0,1.04252717]
["bitfinex","ETHUSD",1769884288666,0.11902096,2399.8,2398.1,0.52126689]
["bitfinex","ETHUSD",1769884289094,1.0418403,2399.6,2398.2,1.0424485]
["bitfinex","ETHUSD",1769884289604,0.01662096,2400.0,2398.2,14.00939662]
["bitfinex","ETHUSD",1769884289762,0.01662096,2400.1,2398.2,14.02601758]
["bitfinex","ETHUSD",1769884289963,0.01662096,2400.0,2398.2,14.00939662]
["bitfinex","ETHUSD",1769884290198,13.16949433,2399.7,2398.3,1.87004575]
["bitfinex","ETHUSD",1769884290403,0.01662096,2399.8,2398.2,1.0424485]
["bitfinex","ETHUSD",1769884290404,0.01662096,2399.4,2398.2,1.0424485]
["bitfinex","ETHUSD",1769884290894,0.01662096,2399.4,2397.7,0.873]
["bitfinex","ETHUSD",1769884290895,13.18611529,2399.2,2397.8,1.04260205]
["bitfinex","ETHUSD",1769884291062,0.01662096,2398.9,2397.6,0.0011]
["bitfinex","ETHUSD",1769884291390,0.01662096,2398.7,2397.6,0.0011]
["bitfinex","ETHUSD",1769884292662,0.11902096,2399.0,2397.6,0.0011]
["bitfinex","ETHUSD",1769884292663,0.25019126,2399.0,2397.6,0.0011]
["bitfinex","ETHUSD",1769884292893,0.01662096,2398.7,2397.6,0.0011]
["bitfinex","ETHUSD",1769884293263,1.04219044,2398.8,2397.6,0.0011]
["bitfinex","ETHUSD",1769884293774,0.53936414,2398.7,2397.6,0.0011]
["bitfinex","ETHUSD",1769884293964,0.01662096,2398.6,2397.6,0.0011]
["bitfinex","ETHUSD",1769884294764,0.01662096,2398.8,2397.6,0.0011]
["bitfinex","ETHUSD",1769884294969,13.18611529,2399.8,2397.6,12.96804812]
["bitfinex","ETHUSD",1769884295178,0.01662096,2399.3,2397.7,2.33947069]
["bitfinex","ETHUSD",1769884295374,0.01662096,2399.0,2397.7,2.33947069]
["bitfinex","ETHUSD",1769884295597,0.01662096,2399.0,2397.6,0.0011]
["bitfinex","ETHUSD",1769884295598,0.01662096,2398.4,2397.6,0.0011]
["bitfinex","ETHUSD",1769884295800,13.52208559,2398.2,2396.3,0.0011]
["bitfinex","ETHUSD",1769884296095,13.52208559,2398.2,2396.0,0.0011]
["bitfinex","ETHUSD",1769884296096,0.2167103,2396.7,2396.0,0.0011]
["bitfinex","ETHUSD",1769884296595,0.2167103,2396.7,2396.0,1.04450303]
["bitfinex","ETHUSD",1769884297203,1.12319126,2397.7,2396.0,1.04450303]
["bitfinex","ETHUSD",1769884297204,1.10664172,2397.7,2396.0,0.0011]
["bitfinex","ETHUSD",1769884297406,0.23364172,2397.7,2396.0,0.0011]
["bitfinex","ETHUSD",1769884297580,0.21702076,2397.7,2396.1,13.8792151]
["bitfinex","ETHUSD",1769884297899,0.01662096,2397.6,2396.2,1.38803151]
["bitfinex","ETHUSD",1769884298227,0.21702076,2397.7,2396.6,0.0011]
["bitfinex","ETHUSD",1769884298370,1.27618649,2397.9,2396.6,0.0011]
["bitfinex","ETHUSD",1769884298567,0.01662096,2397.8,2396.6,0.0011]
["bitfinex","ETHUSD",1769884298772,0.01662096,2397.7,2396.6,0.0011]
["bitfinex","ETHUSD",1769884298970,0.01662096,2397.3,2396.6,0.0011]
["bitfinex","ETHUSD",1769884299174,0.01662096,2397.2,2396.6,0.0011]
["bitfinex","ETHUSD",1769884300206,0.25019126,2397.0,2396.0,0.0011]
["bitfinex","ETHUSD",1769884300504,0.01662096,2397.0,2396.0,0.0011]
["bitfinex","ETHUSD",1769884301225,13.07651957,2397.4,2396.0,0.0011]
["bitfinex","ETHUSD",1769884301226,1.04275816,2397.5,2396.0,0.0011]
["bitfinex","ETHUSD",1769884301379,0.64705579,2397.5,2396.0,0.0011]
["bitfinex","ETHUSD",1769884301686,0.01662096,2397.5,2396.0,0.0011]
["bitfinex","ETHUSD",1769884302586,1.05938831,2397.5,2396.0,0.0011]
["bitfinex","ETHUSD",1769884302809,0.01662096,2397.5,2396.0,0.0011]
["bitfinex","ETHUSD",1769884303111,1.05937576,2397.5,2396.0,0.0011]
["bitfinex","ETHUSD",1769884303287,1.05938878,2397.5,2396.0,0.0011]
["bitfinex","ETHUSD",1769884303490,0.53492617,2397.4,2396.0,0.0011]
["bitfinex","ETHUSD",1769884303690,0.01662096,2397.1,2396.0,0.0011]
["bitfinex","ETHUSD",1769884303892,0.01662096,2397.0,2396.0,0.0011]
["bitfinex","ETHUSD",1769884304495,0.01662096,2396.9,2396.0,0.0011]
["bitfinex","ETHUSD",1769884305302,0.01662096,2397.3,2396.0,0.0011]
["bitfinex","ETHUSD",1769884305303,1.91669197,2397.7,2396.0,0.0011]
["bitfinex","ETHUSD",1769884305490,0.25029797,2397.6,2396.0,0.0011]
["bitfinex","ETHUSD",1769884305692,0.01662096,2397.5,2396.0,0.0011]
["bitfinex","ETHUSD",1769884306723,0.01662096,2397.8,2396.0,13.80813265]
["bitfinex","ETHUSD",1769884306895,0.2170236,2398.0,2396.5,13.80703265]
["bitfinex","ETHUSD",1769884307216,1.34195741,2398.2,2396.7,1.04310093]
["bitfinex","ETHUSD",1769884307403,0.01662096,2398.0,2396.7,1.04310093]
["bitfinex","ETHUSD",1769884307902,0.29950817,2398.2,2396.7,1.04310093]
["bitfinex","ETHUSD",1769884308498,1.34195757,2398.2,2396.7,1.04310093]
["bitfinex","ETHUSD",1769884308817,0.21703115,2398.5,2397.0,13.82365361]
["bitfinex","ETHUSD",1769884309112,1.05899414,2398.4,2397.1,1.04292686]
["bitfinex","ETHUSD",1769884309299,0.01662096,2398.6,2397.1,1.04292686]
["bitfinex","ETHUSD",1769884309483,0.01662096,2398.5,2397.2,0.52146343]
["bitfinex","ETHUSD",1769884309816,0.01662096,2398.1,2397.2,0.52146343]
["bitfinex","ETHUSD",1769884310015,0.01662096,2398.1,2397.0,4.17170747]
["bitfinex","ETHUSD",1769884310016,0.01662096,2397.9,2397.0,1.04296457]
["bitfinex","ETHUSD",1769884311389,0.01662096,2397.9,2396.6,0.874]
["bitfinex","ETHUSD",1769884311591,12.6185478,2398.3,2396.6,0.874]
["bitfinex","ETHUSD",1769884311592,1.06001232,2398.4,2396.8,13.80703265]
["bitfinex","ETHUSD",1769884311791,0.001,2398.4,2397.4,13.80703265]
["bitfinex","ETHUSD",1769884312013,0.001,2398.4,2397.5,0.874]
["bitfinex","ETHUSD",1769884313691,0.001,2398.4,2397.6,1.04270937]
["bitfinex","ETHUSD",1769884315889,0.001,2398.4,2397.5,0.874]
["bitfinex","ETHUSD",1769884316222,0.01762096,2398.4,2397.5,1.9167239]
["bitfinex","ETHUSD",1769884316424,0.001,2398.4,2397.5,2.52551387]
["bitfinex","ETHUSD",1769884319195,1.14439346,2399.3,2397.5,16.33254652]
["bitfinex","ETHUSD",1769884319394,0.01662096,2399.2,2397.5,16.33254652]
["bitfinex","ETHUSD",1769884319623,0.01662096,2398.8,2397.5,2.52551387]
["bitfinex","ETHUSD",1769884319790,0.01662096,2398.8,2397.6,0.66966897]
["bitfinex","ETHUSD",1769884319992,0.01662096,2398.8,2397.7,1.04266588]
["bitfinex","ETHUSD",1769884320221,1.25886949,2399.4,2397.7,14.84969853]
["bitfinex","ETHUSD",1769884320420,1.27549045,2399.4,2397.7,14.84969853]
["bitfinex","ETHUSD",1769884320719,1.0585578,2399.4,2397.7,14.84969853]
["bitfinex","ETHUSD",1769884320901,0.01662096,2399.0,2397.8,1.9690031]
["bitfinex","ETHUSD",1769884321097,12.60192684,2399.4,2397.7,1.04266588]
["bitfinex","ETHUSD",1769884321416,12.60192684,2399.4,2397.6,0.66966897]
["bitfinex","ETHUSD",1769884321417,0.35259126,2399.0,2397.6,0.66966897]
["bitfinex","ETHUSD",1769884321616,0.01662096,2398.4,2397.6,1.0426789]
["bitfinex","ETHUSD",1769884321820,0.01662096,2398.4,2397.6,1.04268776]
["bitfinex","ETHUSD",1769884322190,0.01662096,2398.4,2397.1,4.17163786]
["bitfinex","ETHUSD",1769884322191,0.01662096,2398.4,2397.4,0.0011]
["bitfinex","ETHUSD",1769884322416,0.01662096,2398.5,2397.4,0.0011]
["bitfinex","ETHUSD",1769884322608,12.60192684,2398.8,2397.4,0.0011]
["bitfinex","ETHUSD",1769884322813,1.26351688,2398.7,2397.4,0.0011]
["bitfinex","ETHUSD",1769884323018,0.01662096,2399.0,2397.4,0.0011]
["bitfinex","ETHUSD",1769884324700,1.05872838,2399.0,2397.4,0.0011]
["bitfinex","ETHUSD",1769884325024,0.01662096,2398.5,2397.4,0.0011]
["bitfinex","ETHUSD",1769884325409,0.01662096,2398.2,2397.4,0.0011]
["bitfinex","ETHUSD",1769884325810,0.01662096,2398.0,2397.1,1.04402411]
["bitfinex","ETHUSD",1769884326429,0.25019126,2397.9,2397.1,0.0011]
["bitfinex","ETHUSD",1769884326631,0.01662096,2397.7,2396.6,1.04312075]
["bitfinex","ETHUSD",1769884326936,0.25019126,2397.7,2396.7,1.0430991]
["bitfinex","ETHUSD",1769884327263,0.25019126,2397.7,2396.2,0.0011]
["bitfinex","ETHUSD",1769884327264,0.25019126,2397.5,2396.2,0.0011]
["bitfinex","ETHUSD",1769884327536,0.25019126,2397.5,2396.2,1.04441779]
["bitfinex","ETHUSD",1769884327537,0.01662096,2397.1,2396.2,1.04441779]
["bitfinex","ETHUSD",1769884327743,0.874,2397.4,2396.5,1.04318475]
["bitfinex","ETHUSD",1769884328273,0.01662096,2397.6,2396.7,1.04309032]
["bitfinex","ETHUSD",1769884328405,0.01662096,2398.0,2396.8,0.5215494]
["bitfinex","ETHUSD",1769884328604,1.05915735,2398.0,2396.9,1.04301389]
["bitfinex","ETHUSD",1769884329029,1.16148629,2398.2,2396.9,1.04301389]
["bitfinex","ETHUSD",1769884329209,0.01662096,2398.0,2396.9,1.04301389]
["bitfinex","ETHUSD",1769884329400,0.1024,2398.4,2397.0,0.57366189]
["bitfinex","ETHUSD",1769884329604,1.05890532,2398.6,2397.0,0.57366189]
["bitfinex","ETHUSD",1769884329804,0.2335703,2398.5,2397.0,0.57366189]
["bitfinex","ETHUSD",1769884330110,0.2335703,2398.5,2396.9,1.04301389]
["bitfinex","ETHUSD",1769884330111,0.2335703,2398.1,2396.9,1.04301389]
["bitfinex","ETHUSD",1769884330325,13.97925624,2398.2,2396.9,1.04301389]
["bitfinex","ETHUSD",1769884330629,13.97925624,2398.2,2396.3,0.01662096]
["bitfinex","ETHUSD",1769884330630,1.04249197,2398.1,2396.5,4.17264335]
["bitfinex","ETHUSD",1769884331307,1.04247563,2398.2,2396.5,4.17264335]
["bitfinex","ETHUSD",1769884331508,1.05909659,2398.2,2396.6,0.52158749]
["bitfinex","ETHUSD",1769884331709,0.25019126,2397.9,2396.6,0.52158749]
["bitfinex","ETHUSD",1769884332013,0.25019126,2397.9,2396.4,1.04323151]
["bitfinex","ETHUSD",1769884332014,0.01662096,2397.8,2396.4,1.04323151]
["bitfinex","ETHUSD",1769884332214,0.25019126,2397.8,2396.4,1.04323151]
["bitfinex","ETHUSD",1769884332944,1.04266588,2397.7,2396.2,4.17402605]
["bitfinex","ETHUSD",1769884333260,1.29272775,2398.0,2396.3,0.52173882]
["bitfinex","ETHUSD",1769884333418,0.01662096,2397.7,2396.3,0.52173882]
["bitfinex","ETHUSD",1769884333736,0.01662096,2397.8,2396.3,0.52173882]
["bitfinex","ETHUSD",1769884334641,0.01662096,2397.8,2396.6,0.0011]
["bitfinex","ETHUSD",1769884335143,1.0592625,2397.8,2396.6,0.0011]
["bitfinex","ETHUSD",1769884335341,0.01662096,2397.6,2396.6,0.0011]
["bitfinex","ETHUSD",1769884335543,1.0592625,2397.8,2396.6,0.0011]
["bitfinex","ETHUSD",1769884335720,1.58553057,2397.8,2396.6,0.0011]
["bitfinex","ETHUSD",1769884336323,0.2335703,2397.7,2396.6,0.0011]
["bitfinex","ETHUSD",1769884336523,0.01662096,2397.7,2396.6,0.0011]
["bitfinex","ETHUSD",1769884337231,1.58551395,2397.8,2396.6,0.0011]
["bitfinex","ETHUSD",1769884337627,0.01662096,2397.6,2396.6,0.0011]
["bitfinex","ETHUSD",1769884337845,1.59811721,2397.6,2396.6,0.0011]
["bitfinex","ETHUSD",1769884338031,0.01662096,2397.2,2396.4,0.0011]
["bitfinex","ETHUSD",1769884338346,0.01662096,2396.9,2396.2,0.0011]
["bitfinex","ETHUSD",1769884338549,0.01662096,2396.9,2396.2,1.04441262]
["bitfinex","ETHUSD",1769884338741,0.01662096,2396.9,2396.2,0.0011]
["bitfinex","ETHUSD",1769884339119,1.0430574,2396.8,2396.2,0.0011]
["bitfinex","ETHUSD",1769884339348,0.54653089,2396.7,2396.2,0.0011]
["bitfinex","ETHUSD",1769884339644,0.54653089,2396.7,2396.0,0.0011]
["bitfinex","ETHUSD",1769884339645,0.2335703,2396.8,2396.0,0.0011]
["bitfinex","ETHUSD",1769884339830,0.25019126,2396.8,2396.0,0.0011]
["bitfinex","ETHUSD",1769884340225,0.25019126,2396.8,2395.4,0.0011]
["bitfinex","ETHUSD",1769884340226,0.01662096,2396.1,2395.4,0.0011]
["bitfinex","ETHUSD",1769884340441,0.874,2396.2,2395.4,0.0011]
["bitfinex","ETHUSD",1769884340631,0.01662096,2396.6,2395.4,0.0011]
["bitfinex","ETHUSD",1769884340833,0.01662096,2396.5,2395.4,0.0011]
["bitfinex","ETHUSD",1769884341054,1.05965121,2396.9,2395.4,0.0011]
["bitfinex","ETHUSD",1769884341253,0.2335703,2396.9,2395.4,0.0011]
["bitfinex","ETHUSD",1769884341423,0.25019126,2396.9,2395.4,0.0011]
["bitfinex","ETHUSD",1769884341622,0.1024,2396.8,2395.4,0.0011]
["bitfinex","ETHUSD",1769884341824,0.01662096,2396.8,2395.4,0.0011]
["bitfinex","ETHUSD",1769884342024,1.93353321,2397.2,2395.5,12.87809963]
["bitfinex","ETHUSD",1769884342219,15.56075249,2397.6,2395.7,12.87699963]
["bitfinex","ETHUSD",1769884342220,0.01662096,2397.1,2395.7,12.87699963]
["bitfinex","ETHUSD",1769884342447,0.01662096,2397.1,2395.6,1.28791996]
["bitfinex","ETHUSD",1769884342747,0.01662096,2397.1,2395.5,0.0011]
["bitfinex","ETHUSD",1769884343149,1.91678661,2397.5,2395.5,12.87809963]
["bitfinex","ETHUSD",1769884343354,1.93340757,2397.5,2395.6,13.92057952]
["bitfinex","ETHUSD",1769884343542,0.01662096,2397.1,2395.7,1.80959991]
["bitfinex","ETHUSD",1769884343729,0.01662096,2397.1,2395.6,1.04357989]
["bitfinex","ETHUSD",1769884344263,0.01662096,2397.3,2395.6,13.92057952]
["bitfinex","ETHUSD",1769884344431,1.91677349,2397.5,2395.8,12.87699963]
["bitfinex","ETHUSD",1769884344762,1.91677349,2397.5,2395.9,1.28936206]
["bitfinex","ETHUSD",1769884344763,0.35148907,2397.4,2395.9,1.28936206]
["bitfinex","ETHUSD",1769884345429,1.39430225,2397.4,2396.0,1.04340567]
["bitfinex","ETHUSD",1769884346057,0.35148907,2397.4,2396.0,1.04340567]
["bitfinex","ETHUSD",1769884346256,0.35148907,2397.4,2396.0,13.9204053]
["bitfinex","ETHUSD",1769884346428,1.04269513,2397.7,2396.0,13.9204053]
["bitfinex","ETHUSD",1769884347233,0.001,2397.3,2396.0,13.9204053]
["bitfinex","ETHUSD",1769884348633,1.04256365,2398.0,2396.1,12.89362059]
["bitfinex","ETHUSD",1769884348839,1.56381439,2398.0,2396.3,12.87699963]
["bitfinex","ETHUSD",1769884349530,1.56381439,2398.0,2396.4,1.04323151]
["bitfinex","ETHUSD",1769884349741,1.58043535,2398.0,2396.4,1.04323151]
["bitfinex","ETHUSD",1769884350548,1.58043535,2398.0,2396.4,13.92023114]
["bitfinex","ETHUSD",1769884351361,1.58043535,2398.0,2396.5,0.874]
["bitfinex","ETHUSD",1769884351561,1.58043535,2398.0,2396.6,1.47942311]
["bitfinex","ETHUSD",1769884352660,1.58043535,2398.0,2396.7,1.04310093]
["bitfinex","ETHUSD",1769884352859,13.97925624,2397.8,2396.7,1.04310093]
["bitfinex","ETHUSD",1769884353066,0.01662096,2397.5,2396.5,1.0431553]
["bitfinex","ETHUSD",1769884353357,0.01662096,2397.9,2396.5,1.0431553]
["bitfinex","ETHUSD",1769884353358,0.52125074,2398.0,2396.6,14.79412759]
["bitfinex","ETHUSD",1769884353559,1.04241264,2398.3,2396.8,12.87699963]
["bitfinex","ETHUSD",1769884354548,4.16949241,2398.4,2396.9,1.04301389]
["bitfinex","ETHUSD",1769884354839,0.01662096,2398.0,2396.8,1.04303106]
["bitfinex","ETHUSD",1769884356469,0.01662096,2398.1,2396.8,1.04303106]
["bitfinex","ETHUSD",1769884356761,0.01662096,2397.7,2396.4,1.04320763]
["bitfinex","ETHUSD",1769884356963,0.89062096,2397.6,2396.4,1.04320763]
["bitfinex","ETHUSD",1769884358857,1.04275286,2397.5,2396.0,4.17356632]
["bitfinex","ETHUSD",1769884359561,0.01662096,2397.4,2396.0,4.17356632]
["bitfinex","ETHUSD",1769884359947,0.01662096,2397.3,2395.9,1.04344891]
["bitfinex","ETHUSD",1769884360145,0.874,2397.2,2396.0,0.52183458]
["bitfinex","ETHUSD",1769884360763,1.9880893,2397.4,2396.1,1.04336213]
["bitfinex","ETHUSD",1769884360935,1.779856,2397.7,2396.1,15.01366288]
["bitfinex","ETHUSD",1769884360936,1.04270937,2397.6,2396.1,15.01366288]
["bitfinex","ETHUSD",1769884361567,0.01662096,2397.5,2396.1,1.04336213]
["bitfinex","ETHUSD",1769884361748,0.01662096,2397.4,2396.1,1.04336213]
["bitfinex","ETHUSD",1769884363082,1.05946082,2397.3,2396.1,1.04336213]
["bitfinex","ETHUSD",1769884365795,0.01662096,2397.2,2395.8,1.04459277]
["bitfinex","ETHUSD",1769884365980,0.01662096,2397.0,2395.8,3.38088626]
["bitfinex","ETHUSD",1769884366155,0.874,2396.9,2395.8,1.04459277]
["bitfinex","ETHUSD",1769884366862,14.22087199,2396.8,2395.5,0.0011]
["bitfinex","ETHUSD",1769884367060,0.01662096,2396.6,2395.0,14.80883642]
["bitfinex","ETHUSD",1769884367259,0.01662096,2396.5,2395.0,14.80883642]
["bitfinex","ETHUSD",1769884367467,0.01662096,2396.5,2395.1,1.89854115]
["bitfinex","ETHUSD",1769884367880,1.91723151,2396.4,2395.2,1.04375417]
["bitfinex","ETHUSD",1769884370286,1.91723151,2396.4,2395.1,4.1750167]
["bitfinex","ETHUSD",1769884370287,1.91723151,2396.4,2395.0,0.0011]
["bitfinex","ETHUSD",1769884371000,1.91723151,2396.4,2396.0,0.0011]
["bitfinex","ETHUSD",1769884371565,1.91723151,2396.4,2395.0,0.0011]
["bitfinex","ETHUSD",1769884371765,2.0094001,2396.3,2395.0,1.89975594]
["bitfinex","ETHUSD",1769884373091,5.04771293,2396.6,2395.1,14.80769284]
["bitfinex","ETHUSD",1769884373323,14.00392265,2396.5,2395.1,1.04379775]
["bitfinex","ETHUSD",1769884374773,1.05976541,2396.6,2395.1,14.80769284]
["bitfinex","ETHUSD",1769884374967,0.875,2396.5,2395.3,1.04371059]
["bitfinex","ETHUSD",1769884375266,4.18886582,2396.8,2395.3,14.80760568]
["bitfinex","ETHUSD",1769884375267,0.875,2396.8,2395.3,14.80760568]
["bitfinex","ETHUSD",1769884375472,0.875,2396.8,2395.4,15.71434079]
["bitfinex","ETHUSD",1769884375698,0.89162096,2396.8,2395.4,1.9504457]
["bitfinex","ETHUSD",1769884375901,0.89162096,2396.8,2395.3,1.04371059]
["bitfinex","ETHUSD",1769884376272,1.04303667,2396.9,2395.3,14.80760568]
["bitfinex","ETHUSD",1769884376488,1.91803667,2396.9,2395.3,14.80760568]
["bitfinex","ETHUSD",1769884376687,1.91803667,2396.9,2395.3,14.82422664]
["bitfinex","ETHUSD",1769884376688,0.875,2396.9,2395.3,14.82422664]
["bitfinex","ETHUSD",1769884376891,0.875,2396.9,2395.5,13.76389509]
["bitfinex","ETHUSD",1769884377270,0.875,2396.9,2395.6,14.80747498]
["bitfinex","ETHUSD",1769884378789,1.91801859,2396.9,2395.6,15.68247498]
["bitfinex","ETHUSD",1769884378995,0.6090061,2396.8,2395.7,1.98567946]
["bitfinex","ETHUSD",1769884379395,1.65208359,2396.8,2395.8,1.04349277]
["bitfinex","ETHUSD",1769884379592,1.65208359,2396.8,2395.7,3.02918685]
["bitfinex","ETHUSD",1769884379902,1.65208359,2396.8,2395.6,1.04355279]
["bitfinex","ETHUSD",1769884379903,0.25270836,2396.7,2395.6,1.04355279]
["bitfinex","ETHUSD",1769884380105,0.26932932,2396.7,2395.6,1.04355279]
["bitfinex","ETHUSD",1769884380399,14.00392265,2396.4,2395.4,1.04364663]
["bitfinex","ETHUSD",1769884380598,14.00392265,2396.4,2395.0,1.04493659]
["bitfinex","ETHUSD",1769884380599,14.00392265,2396.1,2395.0,1.04493659]
["bitfinex","ETHUSD",1769884380831,0.89162096,2396.0,2395.0,1.04493659]
["bitfinex","ETHUSD",1769884381008,0.01662096,2395.6,2395.0,0.0011]
["bitfinex","ETHUSD",1769884381191,14.00392265,2395.7,2395.0,0.0011]
["bitfinex","ETHUSD",1769884381382,0.01662096,2395.9,2395.0,0.0011]
["bitfinex","ETHUSD",1769884381383,0.875,2396.0,2395.0,0.0011]
["bitfinex","ETHUSD",1769884381571,1.91841481,2396.0,2395.0,0.0011]
["bitfinex","ETHUSD",1769884382478,0.11902096,2395.6,2394.8,0.0011]
["bitfinex","ETHUSD",1769884382682,0.1024,2395.6,2394.8,0.0011]
["bitfinex","ETHUSD",1769884382881,1.60219436,2395.6,2395.2,0.0011]
["bitfinex","ETHUSD",1769884383084,1.49979436,2395.6,2395.2,0.0011]
["bitfinex","ETHUSD",1769884383708,1.04362346,2395.5,2395.0,0.0011]
["bitfinex","ETHUSD",1769884384317,1.06024442,2395.5,2394.8,0.0011]
["bitfinex","ETHUSD",1769884384486,0.67510816,2395.4,2394.8,0.0011]
["bitfinex","ETHUSD",1769884384986,0.01662096,2395.3,2394.0,1.04537736]
["bitfinex","ETHUSD",1769884385177,0.69172912,2395.4,2394.0,14.80927245]
["bitfinex","ETHUSD",1769884385378,0.01662096,2395.3,2394.1,1.9861532]
["bitfinex","ETHUSD",1769884385681,0.01662096,2395.3,2394.0,1.04537736]
["bitfinex","ETHUSD",1769884385682,1.04379775,2395.1,2394.0,0.0011]
["bitfinex","ETHUSD",1769884385995,0.89162096,2395.0,2394.0,0.0011]
["bitfinex","ETHUSD",1769884386196,0.01662096,2394.9,2394.0,0.0011]
["bitfinex","ETHUSD",1769884386707,14.00392265,2394.9,2394.0,0.0011]
["bitfinex","ETHUSD",1769884387005,1.48955436,2394.8,2394.0,0.0011]
["bitfinex","ETHUSD",1769884387304,0.01662096,2394.7,2394.0,0.0011]
["bitfinex","ETHUSD",1769884387503,0.01662096,2394.6,2394.0,0.0011]
["bitfinex","ETHUSD",1769884387705,1.06068026,2394.5,2394.0,0.0011]
["bitfinex","ETHUSD",1769884387907,0.875,2394.4,2394.0,0.0011]
["bitfinex","ETHUSD",1769884388086,1.48785384,2394.4,2394.0,0.0011]
["bitfinex","ETHUSD",1769884388912,0.2335703,2394.3,2393.7,0.0011]
["bitfinex","ETHUSD",1769884389092,0.2335703,2394.3,2392.5,0.0826321]
["bitfinex","ETHUSD",1769884389093,0.01662096,2393.9,2392.5,0.0826321]
["bitfinex","ETHUSD",1769884389287,0.89162096,2393.8,2392.8,1.04478488]
["bitfinex","ETHUSD",1769884389621,0.89162096,2393.8,2392.5,0.0826321]
["bitfinex","ETHUSD",1769884389622,0.61285384,2394.4,2393.3,1.04457733]
["bitfinex","ETHUSD",1769884389806,0.875,2394.1,2393.0,14.99060157]
["bitfinex","ETHUSD",1769884389986,0.875,2394.1,2393.0,1.04471374]
["bitfinex","ETHUSD",1769884390607,0.01662096,2393.9,2392.9,1.04472984]
["bitfinex","ETHUSD",1769884391117,0.01662096,2393.9,2392.5,0.0826321]
["bitfinex","ETHUSD",1769884391118,0.25019126,2393.8,2392.5,0.0826321]
["bitfinex","ETHUSD",1769884391290,0.25019126,2393.8,2392.8,1.04479092]
["bitfinex","ETHUSD",1769884391291,0.01662096,2393.8,2392.8,1.04479092]
["bitfinex","ETHUSD",1769884391490,14.24116726,2394.1,2392.8,1.04479092]
["bitfinex","ETHUSD",1769884391491,14.24116726,2394.1,2392.9,1.0447521]
["bitfinex","ETHUSD",1769884391693,0.875,2394.1,2393.1,1.04467009]
["bitfinex","ETHUSD",1769884392208,14.24116726,2394.1,2392.5,0.0826321]
["bitfinex","ETHUSD",1769884392399,14.24116726,2394.1,2391.7,13.96250879]
["bitfinex","ETHUSD",1769884392400,0.76415456,2392.7,2391.7,13.96250879]
["bitfinex","ETHUSD",1769884392721,0.1024,2393.5,2391.7,13.94588783]
["bitfinex","ETHUSD",1769884392884,0.2335703,2393.3,2391.8,1.39458878]
["bitfinex","ETHUSD",1769884393088,0.01662096,2393.2,2391.8,1.39458878]
["bitfinex","ETHUSD",1769884393390,0.2335703,2393.3,2391.5,14.99125684]
["bitfinex","ETHUSD",1769884393710,0.2335703,2393.1,2391.5,14.99125684]
["bitfinex","ETHUSD",1769884394282,0.01662096,2392.9,2391.5,14.99125684]
["bitfinex","ETHUSD",1769884394586,4.19512672,2393.3,2391.5,14.99125684]
["bitfinex","ETHUSD",1769884394587,1.0444955,2393.5,2391.7,13.94588783]
["bitfinex","ETHUSD",1769884394891,0.01662096,2393.7,2392.3,13.94588783]
["bitfinex","ETHUSD",1769884395090,0.01662096,2393.2,2391.9,13.94588783]
["bitfinex","ETHUSD",1769884395509,0.875,2393.3,2391.9,13.94588783]
["bitfinex","ETHUSD",1769884395693,1.04462644,2393.2,2392.1,0.0011]
["bitfinex","ETHUSD",1769884395900,0.01662096,2392.7,2392.1,0.0011]
["bitfinex","ETHUSD",1769884396418,0.25019126,2392.7,2392.1,0.0011]
["bitfinex","ETHUSD",1769884396589,0.60981322,2393.1,2392.1,0.0011]
["bitfinex","ETHUSD",1769884396790,0.01662096,2393.0,2392.1,0.0011]
["bitfinex","ETHUSD",1769884397022,0.01662096,2392.9,2392.1,0.0011]
["bitfinex","ETHUSD",1769884397192,0.25019126,2392.9,2392.1,0.0011]
["bitfinex","ETHUSD",1769884397389,0.25019126,2392.8,2392.1,0.0011]
["bitfinex","ETHUSD",1769884397588,0.01662096,2392.8,2391.8,0.82907172]
["bitfinex","ETHUSD",1769884397793,1.06146569,2392.7,2391.5,1.04536901]
["bitfinex","ETHUSD",1769884398005,1.06146569,2392.7,2391.5,2.43995779]
["bitfinex","ETHUSD",1769884398406,1.27835206,2392.9,2391.5,16.38584562]
["bitfinex","ETHUSD",1769884398911,1.30268163,2393.0,2391.5,16.38584562]
["bitfinex","ETHUSD",1769884399117,0.25793025,2393.0,2391.7,13.94588783]
["bitfinex","ETHUSD",1769884399307,1.04456693,2393.4,2391.9,13.94588783]
["bitfinex","ETHUSD",1769884399707,1.04440823,2393.7,2392.1,13.94588783]
["bitfinex","ETHUSD",1769884399911,1.92040823,2393.7,2392.1,13.94588783]
["bitfinex","ETHUSD",1769884400121,0.60979307,2393.6,2392.2,15.44499166]
["bitfinex","ETHUSD",1769884400321,0.01662096,2394.0,2392.2,13.94588783]
["bitfinex","ETHUSD",1769884400492,1.5054748,2394.4,2392.2,13.96250879]
["bitfinex","ETHUSD",1769884400695,1.04415723,2394.3,2392.6,13.94588783]
["bitfinex","ETHUSD",1769884400908,1.04415723,2394.3,2392.8,13.94588783]
["bitfinex","ETHUSD",1769884401492,1.06074762,2394.4,2392.8,13.94588783]
["bitfinex","ETHUSD",1769884402021,1.04412666,2394.4,2393.0,13.94588783]
["bitfinex","ETHUSD",1769884403121,1.04412666,2394.4,2392.7,1.39625088]
["bitfinex","ETHUSD",1769884403122,0.01662096,2394.2,2392.7,1.39625088]
["bitfinex","ETHUSD",1769884403424,0.25019126,2393.7,2392.3,1.04499148]
["bitfinex","ETHUSD",1769884403593,0.25019126,2393.7,2392.0,14.82188783]
["bitfinex","ETHUSD",1769884403594,0.25019126,2393.5,2392.1,1.04507704]
["bitfinex","ETHUSD",1769884403796,0.25019126,2393.5,2391.6,6.23795893]
["bitfinex","ETHUSD",1769884403797,0.25019126,2393.0,2391.8,1.04523696]
["bitfinex","ETHUSD",1769884404109,0.25019126,2393.0,2391.5,1.04536788]
["bitfinex","ETHUSD",1769884404110,0.25019126,2392.8,2391.5,1.04536788]
["bitfinex","ETHUSD",1769884404314,0.25019126,2392.8,2391.7,1.04527905]
["bitfinex","ETHUSD",1769884404315,1.70027031,2392.8,2391.7,1.04527905]
["bitfinex","ETHUSD",1769884404930,0.01662096,2392.7,2391.5,1.04536024]
["bitfinex","ETHUSD",1769884405229,0.25019126,2392.4,2390.6,13.94588783]
["bitfinex","ETHUSD",1769884405397,0.25019126,2391.9,2390.7,1.39458878]
["bitfinex","ETHUSD",1769884405592,0.25019126,2392.0,2390.1,13.94588783]
["bitfinex","ETHUSD",1769884405593,0.01662096,2392.0,2390.1,13.94588783]
["bitfinex","ETHUSD",1769884405833,0.32578201,2392.7,2391.6,1.04529362]
["bitfinex","ETHUSD",1769884405991,0.32578201,2392.7,2391.5,1.0453414]
["bitfinex","ETHUSD",1769884406196,0.32578201,2392.7,2391.4,1.04540998]
["bitfinex","ETHUSD",1769884406197,0.2335703,2392.5,2391.4,1.04540998]
["bitfinex","ETHUSD",1769884406397,1.06150936,2392.6,2391.3,1.04543511]
["bitfinex","ETHUSD",1769884406622,0.2335703,2392.5,2391.3,1.04542837]
["bitfinex","ETHUSD",1769884406831,0.2335703,2392.5,2390.6,13.94588783]
["bitfinex","ETHUSD",1769884406832,0.83188792,2392.5,2391.2,1.0454757]
["bitfinex","ETHUSD",1769884407009,0.6489395,2391.3,2390.7,1.04569912]
["bitfinex","ETHUSD",1769884407211,1.12619126,2392.0,2390.7,1.04569912]
["bitfinex","ETHUSD",1769884408346,1.04519419,2391.9,2390.2,4.18374121]
["bitfinex","ETHUSD",1769884408532,0.2335703,2391.7,2390.3,1.91755666]
["bitfinex","ETHUSD",1769884408932,0.25019126,2391.5,2390.1,1.04596168]
["bitfinex","ETHUSD",1769884409117,0.25019126,2391.4,2390.1,1.04596168]
["bitfinex","ETHUSD",1769884409434,0.01662096,2391.4,2390.1,1.04596168]
["bitfinex","ETHUSD",1769884409633,0.63521622,2391.8,2390.1,15.86784951]
["bitfinex","ETHUSD",1769884409946,1.6266679,2392.5,2390.7,13.94588783]
["bitfinex","ETHUSD",1769884410144,0.32578201,2392.7,2391.1,13.94588783]
["bitfinex","ETHUSD",1769884410306,0.29732838,2392.8,2391.7,13.94588783]
["bitfinex","ETHUSD",1769884410651,0.29732838,2392.8,2391.6,1.0453253]
["bitfinex","ETHUSD",1769884410652,0.001,2393.8,2392.2,13.94588783]
["bitfinex","ETHUSD",1769884410872,0.001,2393.8,2392.4,13.94588783]
["bitfinex","ETHUSD",1769884411021,1.04536849,2393.8,2392.3,1.39625088]
["bitfinex","ETHUSD",1769884411344,1.04536849,2393.8,2391.9,13.94588783]
["bitfinex","ETHUSD",1769884411506,1.06198945,2393.8,2391.9,13.94588783]
["bitfinex","ETHUSD",1769884412112,0.01662096,2393.7,2391.9,13.94588783]
["bitfinex","ETHUSD",1769884412315,1.04445187,2393.6,2392.0,1.0451505]
["bitfinex","ETHUSD",1769884412614,1.04443152,2393.7,2392.1,15.86305186]
["bitfinex","ETHUSD",1769884412810,1.04538364,2393.8,2392.1,15.86305186]
["bitfinex","ETHUSD",1769884413036,1.04536675,2393.8,2392.1,15.86305186]
["bitfinex","ETHUSD",1769884413242,0.2335703,2393.7,2392.1,15.86305186]
["bitfinex","ETHUSD",1769884413451,0.2335703,2393.7,2392.0,1.0451505]
["bitfinex","ETHUSD",1769884413452,0.25019126,2393.3,2392.0,1.0451505]
["bitfinex","ETHUSD",1769884413821,0.25019126,2393.3,2391.9,1.04519257]
["bitfinex","ETHUSD",1769884413822,0.25019126,2393.0,2391.9,1.04519257]
["bitfinex","ETHUSD",1769884414019,0.25019126,2393.0,2391.2,14.82188783]
["bitfinex","ETHUSD",1769884414211,0.25019126,2392.9,2391.7,1.04525326]
["bitfinex","ETHUSD",1769884414826,1.04480106,2392.8,2391.3,1.04545644]
["bitfinex","ETHUSD",1769884415032,0.01662096,2392.6,2391.4,2.004917]
["bitfinex","ETHUSD",1769884415333,0.01662096,2392.9,2391.3,14.99134427]
["bitfinex","ETHUSD",1769884415537,0.11902096,2393.4,2391.5,0.876]
["bitfinex","ETHUSD",1769884415733,0.65027644,2393.4,2391.5,0.876]
["bitfinex","ETHUSD",1769884415929,0.01662096,2393.3,2391.5,0.876]
["bitfinex","ETHUSD",1769884416134,0.25019126,2392.9,2391.3,1.04545644]
["bitfinex","ETHUSD",1769884416323,1.6253913,2392.9,2391.4,0.52272822]
["bitfinex","ETHUSD",1769884417356,0.2335703,2392.7,2391.5,1.04536901]
["bitfinex","ETHUSD",1769884417546,0.25019126,2392.7,2391.5,1.04536901]
["bitfinex","ETHUSD",1769884417749,0.25019126,2392.7,2390.7,13.94588783]
["bitfinex","ETHUSD",1769884417928,0.01662096,2392.4,2391.4,1.04541178]
["bitfinex","ETHUSD",1769884418122,0.01662096,2392.5,2391.3,1.04543241]
["bitfinex","ETHUSD",1769884418328,0.01662096,2392.5,2391.4,1.04540223]
["bitfinex","ETHUSD",1769884418960,0.70488197,2392.7,2391.4,1.04540223]
["bitfinex","ETHUSD",1769884418961,0.68826101,2392.7,2391.4,1.04540223]
["bitfinex","ETHUSD",1769884419140,0.68826101,2392.7,2391.5,0.52270719]
["bitfinex","ETHUSD",1769884419336,1.0448884,2392.6,2391.6,1.0453253]
["bitfinex","ETHUSD",1769884419961,0.25019126,2392.5,2391.2,1.04547171]
["bitfinex","ETHUSD",1769884420145,0.25019126,2392.5,2391.0,1.04555793]
["bitfinex","ETHUSD",1769884420146,0.25019126,2392.3,2391.0,1.04555793]
["bitfinex","ETHUSD",1769884420342,0.01662096,2392.1,2391.0,1.04555793]
["bitfinex","ETHUSD",1769884420549,0.99502096,2392.4,2391.2,1.04547059]
["bitfinex","ETHUSD",1769884420550,0.1024,2392.4,2391.2,1.04547059]
["bitfinex","ETHUSD",1769884420750,0.25019126,2392.3,2391.0,1.04555865]
["bitfinex","ETHUSD",1769884420962,0.25019126,2392.1,2391.0,1.04558267]
["bitfinex","ETHUSD",1769884421161,0.01662096,2392.3,2391.0,1.04558267]
["bitfinex","ETHUSD",1769884421162,0.01662096,2392.3,2391.1,4.18215001]
["bitfinex","ETHUSD",1769884421366,1.04504889,2392.3,2391.1,4.18215001]
["bitfinex","ETHUSD",1769884421671,1.04504889,2392.3,2391.1,1.04554389]
["bitfinex","ETHUSD",1769884421672,1.06166985,2392.3,2391.1,1.04554389]
["bitfinex","ETHUSD",1769884421872,0.25019126,2392.2,2391.0,1.70784498]
["bitfinex","ETHUSD",1769884422037,0.81127927,2392.2,2391.0,1.04555839]
["bitfinex","ETHUSD",1769884422362,0.56108801,2392.2,2391.0,1.04555839]
["bitfinex","ETHUSD",1769884422575,1.92102374,2392.3,2391.0,1.04555839]
["bitfinex","ETHUSD",1769884423069,0.876,2392.3,2391.0,14.02763595]
["bitfinex","ETHUSD",1769884423281,1.04467009,2393.1,2391.2,14.02757772]
["bitfinex","ETHUSD",1769884423445,1.06129105,2393.1,2391.2,14.02757772]
["bitfinex","ETHUSD",1769884423965,1.06129105,2393.1,2391.3,0.876]
["bitfinex","ETHUSD",1769884423966,0.01662096,2392.9,2391.3,0.876]
["bitfinex","ETHUSD",1769884424132,0.01662096,2392.6,2391.3,0.876]
["bitfinex","ETHUSD",1769884424333,0.25019126,2392.6,2391.3,0.876]
["bitfinex","ETHUSD",1769884425656,0.2335703,2392.4,2391.2,1.04550016]
["bitfinex","ETHUSD",1769884425875,0.01662096,2392.3,2391.2,1.04546478]
["bitfinex","ETHUSD",1769884426044,1.04485994,2392.7,2391.2,14.02754234]
["bitfinex","ETHUSD",1769884426243,0.01662096,2392.6,2391.2,14.02754234]
["bitfinex","ETHUSD",1769884426545,0.01662096,2392.6,2391.2,1.04546478]
["bitfinex","ETHUSD",1769884426747,0.01662096,2392.7,2391.3,0.52274654]
["bitfinex","ETHUSD",1769884426941,1.0447574,2392.9,2391.3,13.5048241]
["bitfinex","ETHUSD",1769884427239,1.0447574,2392.9,2391.4,0.876]
["bitfinex","ETHUSD",1769884427751,1.0447574,2392.9,2391.5,1.04536901]
["bitfinex","ETHUSD",1769884427954,0.5240408,2392.8,2391.6,0.61028451]
["bitfinex","ETHUSD",1769884428546,1.05473002,2392.8,2391.6,0.61028451]
["bitfinex","ETHUSD",1769884428747,1.05473002,2392.8,2391.4,1.92138449]
["bitfinex","ETHUSD",1769884428748,0.01662096,2392.6,2391.4,1.92138449]
["bitfinex","ETHUSD",1769884429067,0.53068922,2392.5,2391.4,1.92138449]
["bitfinex","ETHUSD",1769884429263,0.53068922,2392.5,2391.4,0.876]
["bitfinex","ETHUSD",1769884429467,0.53068922,2392.5,2391.3,0.52274654]
["bitfinex","ETHUSD",1769884429764,1.04497575,2392.4,2390.9,1.04563135]
["bitfinex","ETHUSD",1769884430539,1.04497575,2392.4,2390.9,14.02770891]
["bitfinex","ETHUSD",1769884431037,1.04497575,2392.4,2391.4,0.0011]
["bitfinex","ETHUSD",1769884431934,1.04506312,2392.2,2391.4,0.0011]
["bitfinex","ETHUSD",1769884432137,0.2335703,2392.0,2391.1,0.0011]
["bitfinex","ETHUSD",1769884432342,0.25019126,2392.0,2391.1,0.0011]
["bitfinex","ETHUSD",1769884432638,0.78088048,2392.0,2391.1,0.0011]
["bitfinex","ETHUSD",1769884432839,0.25019126,2391.7,2390.5,1.04577709]
["bitfinex","ETHUSD",1769884433069,0.01662096,2391.8,2390.8,1.04564875]
["bitfinex","ETHUSD",1769884433070,0.2335703,2391.8,2390.8,1.04564875]
["bitfinex","ETHUSD",1769884433438,0.54587797,2392.1,2391.0,1.04558762]
["bitfinex","ETHUSD",1769884434068,1.92100866,2392.4,2390.6,14.02784013]
["bitfinex","ETHUSD",1769884434377,1.04500866,2392.4,2390.8,12.98207756]
["bitfinex","ETHUSD",1769884434784,0.01662096,2392.5,2390.8,12.98207756]
["bitfinex","ETHUSD",1769884434951,1.04496237,2392.5,2391.0,12.98207756]
["bitfinex","ETHUSD",1769884435160,1.04496237,2392.5,2391.0,13.85807756]
["bitfinex","ETHUSD",1769884435654,0.25019126,2392.4,2391.0,0.876]
["bitfinex","ETHUSD",1769884435846,1.0449497,2392.5,2391.1,12.98207756]
["bitfinex","ETHUSD",1769884436044,1.0449497,2392.5,2391.3,1.04545644]
["bitfinex","ETHUSD",1769884437648,1.57563892,2392.5,2391.3,1.04545644]
["bitfinex","ETHUSD",1769884437846,0.01662096,2392.6,2391.3,1.04545644]
["bitfinex","ETHUSD",1769884438080,0.01662096,2392.7,2391.3,14.027534]
["bitfinex","ETHUSD",1769884438081,1.04484473,2392.7,2391.3,14.027534]
["bitfinex","ETHUSD",1769884438256,1.04484473,2392.7,2391.4,1.95952677]
["bitfinex","ETHUSD",1769884440258,1.04484473,2392.7,2391.3,1.04545644]
["bitfinex","ETHUSD",1769884440460,1.04484473,2392.7,2391.3,14.027534]
["bitfinex","ETHUSD",1769884440658,1.04484473,2392.7,2391.3,1.04545644]
["bitfinex","ETHUSD",1769884440659,0.53068922,2392.6,2391.3,1.04545644]
["bitfinex","ETHUSD",1769884441162,0.25019126,2392.5,2391.2,1.04547621]
["bitfinex","ETHUSD",1769884441347,0.23951787,2392.5,2391.2,14.02755377]
["bitfinex","ETHUSD",1769884441541,1.04484473,2392.7,2391.2,14.02755377]
["bitfinex","ETHUSD",1769884442288,1.04484473,2392.7,2391.2,1.04547621]
["bitfinex","ETHUSD",1769884442289,1.06155303,2392.5,2391.2,1.04547621]
["bitfinex","ETHUSD",1769884442446,1.59224225,2392.5,2391.2,1.04547621]
["bitfinex","ETHUSD",1769884442979,0.01662096,2392.4,2391.2,1.04547621]
["bitfinex","ETHUSD",1769884443276,0.54731018,2392.3,2391.1,1.04552167]
["bitfinex","ETHUSD",1769884443591,0.01662096,2392.2,2391.1,1.04552167]
["bitfinex","ETHUSD",1769884443950,0.01662096,2392.2,2391.2,1.04549165]
["bitfinex","ETHUSD",1769884444379,1.06169091,2392.2,2391.1,4.18215785]
["bitfinex","ETHUSD",1769884444683,1.06169091,2392.2,2391.0,0.876]
["bitfinex","ETHUSD",1769884444978,0.52583969,2392.1,2391.0,1.92157912]
["bitfinex","ETHUSD",1769884445360,0.52583969,2392.1,2390.5,4.79370087]
["bitfinex","ETHUSD",1769884445361,12.86740946,2391.8,2390.5,1.6563085]
["bitfinex","ETHUSD",1769884445584,12.86740946,2391.8,2390.2,2.21458583]
["bitfinex","ETHUSD",1769884445585,0.01662096,2391.7,2390.8,1.04566296]
["bitfinex","ETHUSD",1769884445757,0.876,2392.0,2391.0,14.02763541]
["bitfinex","ETHUSD",1769884446385,1.04511399,2392.1,2391.0,14.02763541]
["bitfinex","ETHUSD",1769884447263,0.01662096,2392.3,2391.0,14.02763541]
["bitfinex","ETHUSD",1769884447460,1.04600435,2392.4,2391.0,14.02763541]
["bitfinex","ETHUSD",1769884448179,1.57191928,2392.4,2391.1,1.82099859]
["bitfinex","ETHUSD",1769884448404,0.52691493,2392.4,2391.2,14.58000203]
["bitfinex","ETHUSD",1769884448696,0.001,2392.4,2391.2,14.58000203]
["bitfinex","ETHUSD",1769884449183,0.001,2392.4,2391.2,13.70400203]
["bitfinex","ETHUSD",1769884449386,0.001,2392.4,2391.4,12.65850187]
["bitfinex","ETHUSD",1769884449571,0.001,2392.4,2391.5,1.35345019]
["bitfinex","ETHUSD",1769884449766,1.04598153,2392.4,2391.5,1.35345019]
["bitfinex","ETHUSD",1769884449957,0.001,2392.4,2391.3,13.53450187]
["bitfinex","ETHUSD",1769884450462,0.001,2392.4,2391.4,1.04541272]
["bitfinex","ETHUSD",1769884453580,0.001,2392.4,2391.3,1.92142755]
["bitfinex","ETHUSD",1769884453890,0.53068922,2392.3,2391.3,1.92142755]
["bitfinex","ETHUSD",1769884454183,0.53068922,2392.3,2391.4,0.61033894]
["bitfinex","ETHUSD",1769884454786,0.53068922,2392.3,2391.4,1.65573229]
["bitfinex","ETHUSD",1769884454787,0.001,2392.2,2391.4,1.65573229]
["bitfinex","ETHUSD",1769884455290,0.11902096,2393.3,2391.5,12.65850187]
["bitfinex","ETHUSD",1769884455585,0.01762096,2393.8,2392.3,12.65850187]
["bitfinex","ETHUSD",1769884455586,0.001,2393.8,2392.3,12.65850187]
["bitfinex","ETHUSD",1769884455788,0.001,2393.8,2392.5,12.65850187]
["bitfinex","ETHUSD",1769884456269,1.04408487,2394.5,2392.7,0.01662096]
["bitfinex","ETHUSD",1769884456464,1.17336789,2394.6,2393.0,12.65850187]
["bitfinex","ETHUSD",1769884456465,0.29736789,2394.6,2393.0,12.65850187]
["bitfinex","ETHUSD",1769884456664,4.17552437,2395.0,2393.3,1.04458279]
["bitfinex","ETHUSD",1769884456665,1.04384133,2395.0,2393.3,1.04458279]
["bitfinex","ETHUSD",1769884456865,1.04384133,2395.0,2393.4,1.78814158]
["bitfinex","ETHUSD",1769884456866,0.41921453,2394.9,2393.4,1.78814158]
["bitfinex","ETHUSD",1769884457191,0.01662096,2394.2,2392.9,1.04475522]
["bitfinex","ETHUSD",1769884457361,12.78394637,2394.0,2392.4,1.26751228]
["bitfinex","ETHUSD",1769884457695,0.01662096,2394.8,2393.2,1.04462587]
["bitfinex","ETHUSD",1769884457893,0.01662096,2394.8,2393.2,14.57912774]
["bitfinex","ETHUSD",1769884457894,0.01662096,2394.7,2393.2,14.57912774]
["bitfinex","ETHUSD",1769884458074,1.06046229,2395.0,2393.3,14.02881464]
["bitfinex","ETHUSD",1769884458462,0.41921453,2394.9,2393.3,14.02881464]
["bitfinex","ETHUSD",1769884458767,1.06054947,2394.8,2393.4,1.04453333]
["bitfinex","ETHUSD",1769884458976,0.01662096,2394.7,2393.4,1.04453711]
["bitfinex","ETHUSD",1769884459289,1.06054947,2394.8,2393.4,1.04453711]
["bitfinex","ETHUSD",1769884459484,0.5672099,2394.7,2393.5,1.788137]
["bitfinex","ETHUSD",1769884459892,1.04391348,2394.9,2393.5,14.44663887]
["bitfinex","ETHUSD",1769884460078,1.04381312,2395.1,2393.5,14.44663887]
["bitfinex","ETHUSD",1769884460662,0.01662096,2394.8,2393.5,1.788137]
["bitfinex","ETHUSD",1769884460961,0.2335703,2394.6,2393.3,1.04454397]
["bitfinex","ETHUSD",1769884461168,13.01751667,2394.6,2393.1,1.92064515]
["bitfinex","ETHUSD",1769884461362,0.25019126,2394.4,2393.3,1.0445637]
["bitfinex","ETHUSD",1769884461589,1.40781097,2394.5,2393.1,13.53450187]
["bitfinex","ETHUSD",1769884461797,0.2335703,2394.6,2393.3,1.04457493]
["bitfinex","ETHUSD",1769884462170,0.2335703,2394.6,2393.5,1.04449059]
["bitfinex","ETHUSD",1769884462486,0.2335703,2394.6,2393.3,4.17832334]
["bitfinex","ETHUSD",1769884462487,0.2335703,2394.6,2393.3,1.04456325]
["bitfinex","ETHUSD",1769884462867,1.0440593,2394.5,2393.3,1.04456325]
["bitfinex","ETHUSD",1769884463599,13.00089571,2394.2,2392.7,1.0448432]
["bitfinex","ETHUSD",1769884463763,1.53532197,2394.1,2392.8,1.04480072]
["bitfinex","ETHUSD",1769884463967,1.55194293,2394.1,2392.7,1.04481643]
["bitfinex","ETHUSD",1769884464184,13.01751667,2393.8,2392.5,0.876]
["bitfinex","ETHUSD",1769884464398,1.30341376,2393.7,2392.5,0.876]
["bitfinex","ETHUSD",1769884464567,1.30341376,2393.7,2392.6,1.04486758]
["bitfinex","ETHUSD",1769884464768,2.34784242,2393.7,2392.6,12.65850187]
["bitfinex","ETHUSD",1769884464974,1.04442866,2393.7,2392.6,16.83802495]
["bitfinex","ETHUSD",1769884465290,1.04432098,2393.9,2392.6,16.83802495]
["bitfinex","ETHUSD",1769884465494,0.52215841,2393.8,2392.7,12.65850187]
["bitfinex","ETHUSD",1769884465692,1.04432098,2393.9,2392.7,12.65850187]
["bitfinex","ETHUSD",1769884465894,4.17695379,2394.1,2392.7,12.65850187]
["bitfinex","ETHUSD",1769884465895,1.04429916,2394.0,2392.7,12.65850187]
["bitfinex","ETHUSD",1769884466064,1.04429916,2394.0,2392.6,6.05541442]
["bitfinex","ETHUSD",1769884466267,0.5221253,2393.9,2392.6,4.17952308]
["bitfinex","ETHUSD",1769884466794,1.0443646,2393.8,2392.6,16.83802495]
["bitfinex","ETHUSD",1769884466994,1.0443646,2393.8,2393.5,0.0011]
["bitfinex","ETHUSD",1769884467202,1.0443646,2393.8,2392.6,16.83802495]
["bitfinex","ETHUSD",1769884467571,1.04433642,2393.9,2393.3,0.0011]
["bitfinex","ETHUSD",1769884468001,1.04418606,2394.3,2393.3,0.0011]
["bitfinex","ETHUSD",1769884468201,1.04413222,2394.4,2393.3,0.0011]
["bitfinex","ETHUSD",1769884468424,1.49879295,2394.4,2393.3,0.0011]
["bitfinex","ETHUSD",1769884470374,4.17725079,2394.5,2393.3,12.65960187]
["bitfinex","ETHUSD",1769884470375,1.04507318,2394.5,2393.3,12.65960187]
["bitfinex","ETHUSD",1769884470578,0.001,2394.5,2393.3,12.65960187]
["bitfinex","ETHUSD",1769884470882,13.81238623,2394.5,2393.3,0.0011]
["bitfinex","ETHUSD",1769884471081,2.03243264,2394.4,2393.3,0.0011]
["bitfinex","ETHUSD",1769884471600,14.56618775,2394.4,2393.3,0.0011]
["bitfinex","ETHUSD",1769884472306,0.2335703,2394.3,2393.3,0.0011]
["bitfinex","ETHUSD",1769884472479,0.2335703,2394.3,2392.4,1.04496561]
["bitfinex","ETHUSD",1769884472480,0.1024,2393.8,2392.4,1.04496561]
["bitfinex","ETHUSD",1769884472680,0.9784,2393.8,2392.4,1.04496561]
["bitfinex","ETHUSD",1769884472881,0.9784,2393.8,2392.5,1.04492513]
["bitfinex","ETHUSD",1769884473191,1.04440823,2393.7,2392.3,16.83964644]
["bitfinex","ETHUSD",1769884473577,1.04437683,2393.8,2392.4,12.65850187]
["bitfinex","ETHUSD",1769884473778,1.56655889,2393.8,2392.5,1.68396464]
["bitfinex","ETHUSD",1769884474408,1.56655889,2393.8,2392.3,0.0011]
["bitfinex","ETHUSD",1769884474409,0.2335703,2393.5,2392.3,0.0011]
["bitfinex","ETHUSD",1769884474576,13.01751667,2393.5,2392.3,0.0011]
["bitfinex","ETHUSD",1769884475003,0.2335703,2393.3,2392.3,0.0011]
["bitfinex","ETHUSD",1769884475202,0.876,2393.2,2392.3,0.0011]
["bitfinex","ETHUSD",1769884475822,0.876,2393.2,2391.5,5.05737547]
["bitfinex","ETHUSD",1769884475823,12.76732541,2392.8,2391.5,1.0453681]
["bitfinex","ETHUSD",1769884476120,0.01662096,2393.0,2392.0,1.04514425]
["bitfinex","ETHUSD",1769884476121,0.876,2393.0,2392.0,1.04514425]
["bitfinex","ETHUSD",1769884476285,0.876,2393.0,2392.1,1.78842481]
["bitfinex","ETHUSD",1769884476890,1.0611601,2393.4,2392.1,1.78842481]
["bitfinex","ETHUSD",1769884476891,0.3359703,2393.3,2392.1,1.78842481]
["bitfinex","ETHUSD",1769884477198,0.876,2393.2,2392.1,1.78842481]
["bitfinex","ETHUSD",1769884477385,0.876,2393.2,2392.2,1.04506312]
["bitfinex","ETHUSD",1769884477817,1.92065409,2393.2,2392.1,2.83350737]
["bitfinex","ETHUSD",1769884478015,1.92065409,2393.2,2392.2,0.28335074]
["bitfinex","ETHUSD",1769884478216,0.876,2393.2,2392.2,0.28335074]
["bitfinex","ETHUSD",1769884478422,0.876,2393.2,2392.2,13.7011755]
["bitfinex","ETHUSD",1769884478713,4.17814268,2393.5,2392.2,13.7011755]
["bitfinex","ETHUSD",1769884478714,1.04456684,2393.4,2392.2,13.7011755]
["bitfinex","ETHUSD",1769884478918,13.78578839,2393.4,2392.0,1.04513716]
["bitfinex","ETHUSD",1769884479101,0.25019126,2393.3,2392.0,1.04513716]
["bitfinex","ETHUSD",1769884479304,0.2335703,2393.0,2391.8,1.04522252]
["bitfinex","ETHUSD",1769884479500,0.2335703,2393.0,2391.4,1.65572506]
["bitfinex","ETHUSD",1769884479501,12.95817089,2392.8,2391.4,1.65572506]
["bitfinex","ETHUSD",1769884479830,0.2335703,2392.6,2391.4,1.65572936]
["bitfinex","ETHUSD",1769884481427,0.2335703,2392.6,2390.4,14.46367482]
["bitfinex","ETHUSD",1769884481428,0.2335703,2392.2,2390.4,14.46367482]
["bitfinex","ETHUSD",1769884482021,0.7366511,2392.2,2390.4,14.46367482]
["bitfinex","ETHUSD",1769884482421,0.48645984,2392.1,2390.4,14.46367482]
["bitfinex","ETHUSD",1769884482595,0.2335703,2392.0,2390.4,14.46367482]
["bitfinex","ETHUSD",1769884482796,1.04495732,2392.5,2391.0,13.40556484]
["bitfinex","ETHUSD",1769884483002,1.04495732,2392.5,2391.0,14.28156484]
["bitfinex","ETHUSD",1769884483225,0.25019126,2392.4,2390.9,13.40556484]
["bitfinex","ETHUSD",1769884483443,1.04501943,2392.3,2391.0,1.34055648]
["bitfinex","ETHUSD",1769884483745,5.20237792,2392.7,2391.1,14.45110873]
["bitfinex","ETHUSD",1769884483746,1.00602865,2392.7,2391.1,14.45110873]
["bitfinex","ETHUSD",1769884483904,1.0447508,2393.0,2391.3,13.40556484]
["bitfinex","ETHUSD",1769884484232,0.877,2393.3,2391.7,13.40556484]
["bitfinex","ETHUSD",1769884484437,0.877,2393.3,2391.9,13.40556484]
["bitfinex","ETHUSD",1769884484620,0.877,2393.3,2392.0,14.83538342]
["bitfinex","ETHUSD",1769884484621,1.92160241,2393.3,2392.0,14.83538342]
["bitfinex","ETHUSD",1769884485120,0.877,2393.3,2392.0,14.83538342]
["bitfinex","ETHUSD",1769884485497,0.877,2393.3,2392.2,13.40556484]
["bitfinex","ETHUSD",1769884486028,0.877,2393.3,2392.0,5.61024581]
["bitfinex","ETHUSD",1769884486029,1.92158335,2393.3,2392.0,2.47494511]
["bitfinex","ETHUSD",1769884486332,1.92158335,2393.3,2392.0,1.04512653]
["bitfinex","ETHUSD",1769884487611,1.92158335,2393.3,2391.9,4.1807655]
["bitfinex","ETHUSD",1769884487612,0.01662096,2393.2,2391.9,1.04519419]
["bitfinex","ETHUSD",1769884488208,0.01662096,2393.2,2391.9,14.45075903]
["bitfinex","ETHUSD",1769884488410,0.001,2393.3,2391.9,14.45075903]
["bitfinex","ETHUSD",1769884488612,1.04558511,2393.3,2392.0,15.35633537]
["bitfinex","ETHUSD",1769884489401,1.04558511,2393.3,2392.0,1.95077053]
["bitfinex","ETHUSD",1769884489607,1.04558511,2393.3,2391.9,1.04519419]
["bitfinex","ETHUSD",1769884491027,1.04558511,2393.3,2392.1,0.0011]
["bitfinex","ETHUSD",1769884493937,0.001,2393.3,2392.4,13.40556484]
["bitfinex","ETHUSD",1769884495007,0.001,2393.3,2392.4,14.28156484]
["bitfinex","ETHUSD",1769884496028,0.001,2393.3,2392.5,1.04493207]
["bitfinex","ETHUSD",1769884496215,0.001,2393.3,2392.6,1.95062252]
["bitfinex","ETHUSD",1769884498036,1.04430417,2394.0,2392.7,13.40556484]
["bitfinex","ETHUSD",1769884498223,4.17695082,2394.1,2392.8,1.04480106]
["bitfinex","ETHUSD",1769884498423,0.1024,2393.9,2392.6,1.95062252]
["bitfinex","ETHUSD",1769884498642,0.1024,2393.9,2392.6,1.04488513]
["bitfinex","ETHUSD",1769884498643,0.01662096,2393.6,2392.6,1.04488513]
["bitfinex","ETHUSD",1769884498941,0.01662096,2393.6,2392.6,1.04486476]
["bitfinex","ETHUSD",1769884499110,0.01662096,2393.6,2392.7,1.04484204]
["bitfinex","ETHUSD",1769884499307,0.01662096,2393.7,2392.7,1.04484204]
["bitfinex","ETHUSD",1769884499508,0.01662096,2393.7,2392.6,1.04485835]
["bitfinex","ETHUSD",1769884499834,0.01662096,2393.6,2392.5,1.04491594]
["bitfinex","ETHUSD",1769884500020,0.01662096,2393.5,2392.5,1.04491594]
["bitfinex","ETHUSD",1769884500428,0.01662096,2393.5,2392.1,0.0011]
["bitfinex","ETHUSD",1769884500429,13.52673313,2393.3,2392.1,0.0011]
["bitfinex","ETHUSD",1769884500615,0.01662096,2393.0,2392.1,0.0011]
["bitfinex","ETHUSD",1769884500950,0.01662096,2392.8,2392.1,0.0011]
["bitfinex","ETHUSD",1769884501522,0.01662096,2392.8,2391.1,1.04551644]
["bitfinex","ETHUSD",1769884501523,0.25019126,2392.5,2391.1,1.04551644]
["bitfinex","ETHUSD",1769884501718,0.25019126,2392.5,2390.9,1.04670282]
["bitfinex","ETHUSD",1769884501719,0.01662096,2392.2,2390.9,1.04670282]
["bitfinex","ETHUSD",1769884501922,0.01662096,2392.6,2390.9,14.45226766]
["bitfinex","ETHUSD",1769884502239,0.01662096,2392.6,2391.1,13.40556484]
["bitfinex","ETHUSD",1769884502417,0.01662096,2393.3,2391.1,13.40556484]
["bitfinex","ETHUSD",1769884502418,17.47097031,2393.7,2391.6,13.4221858]
["bitfinex","ETHUSD",1769884502619,0.01662096,2393.8,2392.0,13.40556484]
["bitfinex","ETHUSD",1769884502943,0.54040151,2394.0,2392.4,13.40556484]
["bitfinex","ETHUSD",1769884502944,0.52378055,2394.0,2392.4,13.40556484]
["bitfinex","ETHUSD",1769884503145,1.92016503,2394.3,2392.6,13.4221858]
["bitfinex","ETHUSD",1769884503346,1.92016503,2394.3,2392.6,13.40556484]
["bitfinex","ETHUSD",1769884503513,0.25019126,2394.1,2392.6,13.40556484]
["bitfinex","ETHUSD",1769884503720,0.01662096,2393.9,2392.2,14.28156484]
["bitfinex","ETHUSD",1769884504034,0.01662096,2393.8,2392.2,14.28156484]
["bitfinex","ETHUSD",1769884504434,1.04440823,2393.7,2392.3,1.04501943]
["bitfinex","ETHUSD",1769884505233,13.29316283,2393.6,2392.2,1.92103764]
["bitfinex","ETHUSD",1769884505466,0.01662096,2393.3,2391.9,1.045166]
["bitfinex","ETHUSD",1769884505746,0.25019126,2393.3,2391.9,1.045166]
["bitfinex","ETHUSD",1769884505959,0.01662096,2393.2,2392.0,1.04514602]
["bitfinex","ETHUSD",1769884506314,0.01662096,2393.2,2392.1,1.0450979]
["bitfinex","ETHUSD",1769884506515,1.04467009,2393.1,2391.6,14.45089014]
["bitfinex","ETHUSD",1769884506717,0.01662096,2393.0,2391.7,1.95082619]
["bitfinex","ETHUSD",1769884506915,0.01662096,2392.7,2391.4,1.0453884]
["bitfinex","ETHUSD",1769884507114,0.01662096,2392.7,2391.5,1.04536844]
["bitfinex","ETHUSD",1769884507354,0.25019126,2392.6,2391.5,0.52271844]
["bitfinex","ETHUSD",1769884507524,0.01662096,2392.4,2391.0,1.92155994]
["bitfinex","ETHUSD",1769884507727,0.01662096,2392.4,2391.0,1.9215595]
["bitfinex","ETHUSD",1769884507938,0.01662096,2392.3,2391.0,0.876]
["bitfinex","ETHUSD",1769884508134,0.01662096,2392.3,2391.0,1.38197537]
["bitfinex","ETHUSD",1769884508337,0.56182929,2392.3,2391.0,1.38197537]
["bitfinex","ETHUSD",1769884508626,0.01662096,2392.0,2390.9,0.0011]
["bitfinex","ETHUSD",1769884508832,1.04506312,2392.2,2391.0,1.0455711]
["bitfinex","ETHUSD",1769884509121,1.04506312,2392.2,2390.9,1.04670224]
["bitfinex","ETHUSD",1769884509122,0.62648303,2392.1,2390.9,1.04670224]
["bitfinex","ETHUSD",1769884510215,0.62648303,2392.1,2390.9,0.0011]
["bitfinex","ETHUSD",1769884510421,1.0451505,2392.0,2390.9,0.0011]
["bitfinex","ETHUSD",1769884510737,1.63036947,2392.0,2390.9,0.0011]
["bitfinex","ETHUSD",1769884510937,1.63036947,2392.0,2390.3,0.876]
["bitfinex","ETHUSD",1769884510938,0.01662096,2391.6,2390.1,4.18386271]
["bitfinex","ETHUSD",1769884511136,0.01662096,2391.6,2390.3,1.04588641]
["bitfinex","ETHUSD",1769884511137,0.01662096,2391.5,2390.3,1.04588641]
["bitfinex","ETHUSD",1769884511647,0.56182929,2391.5,2390.3,1.04588641]
["bitfinex","ETHUSD",1769884511954,0.56182929,2391.5,2390.4,1.04584977]
["bitfinex","ETHUSD",1769884512338,0.01662096,2391.5,2390.5,1.04580398]
["bitfinex","ETHUSD",1769884512544,0.01662096,2391.5,2390.3,1.7902997]
["bitfinex","ETHUSD",1769884512545,1.04541272,2391.4,2390.3,1.7902997]
["bitfinex","ETHUSD",1769884512850,1.59062105,2391.4,2390.2,3.26051614]
["bitfinex","ETHUSD",1769884513147,0.54520833,2391.3,2390.2,3.26051614]
["bitfinex","ETHUSD",1769884513351,0.01662096,2391.2,2390.2,2.21458583]
["bitfinex","ETHUSD",1769884513653,0.01662096,2391.0,2390.2,0.0011]
["bitfinex","ETHUSD",1769884513969,0.58854167,2390.9,2390.2,0.0011]
["bitfinex","ETHUSD",1769884514256,0.01662096,2390.7,2389.4,1.04626413]
["bitfinex","ETHUSD",1769884514457,1.04580631,2390.5,2389.3,5.06130961]
["bitfinex","ETHUSD",1769884514637,1.61255171,2390.5,2389.3,5.06130961]
["bitfinex","ETHUSD",1769884514842,1.61255171,2390.5,2389.4,1.04628777]
["bitfinex","ETHUSD",1769884515042,1.04580631,2390.5,2389.5,0.61075974]
["bitfinex","ETHUSD",1769884515254,1.04580631,2390.5,2389.4,1.04628777]
["bitfinex","ETHUSD",1769884515660,1.61255171,2390.5,2389.3,4.18522196]
["bitfinex","ETHUSD",1769884515863,0.01662096,2390.3,2389.3,1.04632745]
["bitfinex","ETHUSD",1769884516067,1.65928885,2390.3,2389.5,0.0011]
["bitfinex","ETHUSD",1769884516287,0.01662096,2390.3,2389.5,0.0011]
["bitfinex","ETHUSD",1769884516438,1.04593757,2390.2,2389.5,0.0011]
["bitfinex","ETHUSD",1769884516640,1.57793953,2390.2,2389.5,0.0011]
["bitfinex","ETHUSD",1769884516939,1.04593757,2390.2,2389.5,0.0011]
["bitfinex","ETHUSD",1769884517459,0.01662096,2390.1,2388.8,1.04653856]
["bitfinex","ETHUSD",1769884517661,0.57601425,2390.1,2388.8,1.04653856]
["bitfinex","ETHUSD",1769884517864,0.01662096,2390.0,2388.8,1.04653856]
["bitfinex","ETHUSD",1769884518264,0.01662096,2390.0,2388.8,1.04653829]
["bitfinex","ETHUSD",1769884518265,0.01662096,2389.9,2388.8,1.04653829]
["bitfinex","ETHUSD",1769884518497,1.04606887,2389.9,2388.4,4.1868455]
["bitfinex","ETHUSD",1769884518635,0.01662096,2389.7,2388.4,4.1868455]
["bitfinex","ETHUSD",1769884519540,0.01662096,2389.5,2388.3,1.04672584]
["bitfinex","ETHUSD",1769884519755,0.01662096,2389.5,2388.3,1.77744974]
["bitfinex","ETHUSD",1769884520378,0.01662096,2389.5,2388.0,0.876]
["bitfinex","ETHUSD",1769884520379,0.01662096,2389.1,2388.0,1.04687569]
["bitfinex","ETHUSD",1769884520580,0.01662096,2389.1,2387.8,1.12960933]
["bitfinex","ETHUSD",1769884520581,1.04650676,2388.9,2387.8,1.12960933]
["bitfinex","ETHUSD",1769884520888,1.04649586,2389.0,2387.8,1.12960933]
["bitfinex","ETHUSD",1769884522180,1.06311682,2389.0,2387.8,1.12960933]
["bitfinex","ETHUSD",1769884522681,0.01662096,2389.0,2387.8,14.34629213]
["bitfinex","ETHUSD",1769884522860,1.0462002,2389.6,2388.0,13.2166828]
["bitfinex","ETHUSD",1769884523046,1.04612211,2389.8,2388.2,13.2166828]
["bitfinex","ETHUSD",1769884523248,1.04612211,2389.8,2388.4,13.2166828]
["bitfinex","ETHUSD",1769884523503,1.06274307,2389.8,2388.4,13.2166828]
["bitfinex","ETHUSD",1769884524048,0.01662096,2389.5,2388.3,1.32166828]
["bitfinex","ETHUSD",1769884524360,0.01662096,2389.5,2388.0,13.2166828]
["bitfinex","ETHUSD",1769884524662,0.01662096,2389.6,2388.0,13.2166828]
["bitfinex","ETHUSD",1769884524870,0.01662096,2389.6,2388.1,14.26354013]
["bitfinex","ETHUSD",1769884524871,1.0628392,2389.6,2388.1,14.26354013]
["bitfinex","ETHUSD",1769884525179,1.0628392,2389.6,2388.3,13.2166828]
["bitfinex","ETHUSD",1769884525180,0.01662096,2389.6,2388.3,13.2166828]
["bitfinex","ETHUSD",1769884525483,1.04615642,2389.7,2388.4,1.40936828]
["bitfinex","ETHUSD",1769884525982,0.25019126,2389.6,2388.4,1.40936828]
["bitfinex","ETHUSD",1769884526281,0.01662096,2389.4,2388.2,0.877]
["bitfinex","ETHUSD",1769884526854,1.06295252,2389.3,2388.2,1.92377172]
["bitfinex","ETHUSD",1769884527584,1.06295252,2389.3,2388.5,0.0011]
["bitfinex","ETHUSD",1769884527779,0.52648816,2389.2,2388.5,0.0011]
["bitfinex","ETHUSD",1769884528282,0.54310912,2389.2,2388.5,0.0011]
["bitfinex","ETHUSD",1769884528458,0.01662096,2389.0,2388.5,0.0011]
["bitfinex","ETHUSD",1769884528878,1.06312019,2389.0,2388.5,0.0011]
["bitfinex","ETHUSD",1769884529283,0.01662096,2389.0,2388.5,0.0011]
["bitfinex","ETHUSD",1769884529487,0.001,2389.6,2388.5,0.0011]
["bitfinex","ETHUSD",1769884529695,1.04720202,2389.6,2388.5,0.0011]
["bitfinex","ETHUSD",1769884529986,0.001,2389.6,2388.5,13.2177828]
["bitfinex","ETHUSD",1769884530190,1.04598475,2390.1,2388.6,14.53846108]
["bitfinex","ETHUSD",1769884530684,0.01662096,2389.8,2388.6,1.32177828]
["bitfinex","ETHUSD",1769884530910,0.01662096,2389.8,2388.5,0.0011]
["bitfinex","ETHUSD",1769884530911,0.01662096,2389.5,2388.5,0.0011]
["bitfinex","ETHUSD",1769884531063,0.01662096,2389.2,2388.5,0.0011]
["bitfinex","ETHUSD",1769884531790,0.25019126,2389.1,2388.5,0.0011]
["bitfinex","ETHUSD",1769884531998,0.25019126,2389.1,2387.8,0.0826321]
["bitfinex","ETHUSD",1769884531999,0.01662096,2388.6,2387.8,0.0826321]
["bitfinex","ETHUSD",1769884532490,0.01662096,2388.4,2387.8,0.0826321]
["bitfinex","ETHUSD",1769884532667,0.01662096,2388.3,2387.3,0.0011]
["bitfinex","ETHUSD",1769884532869,1.04679693,2388.3,2387.1,1.04729588]
["bitfinex","ETHUSD",1769884533087,1.04679693,2388.3,2387.2,0.6113494]
["bitfinex","ETHUSD",1769884533463,1.06341789,2388.3,2387.2,0.6113494]
["bitfinex","ETHUSD",1769884533996,1.06341789,2388.3,2385.6,0.01662096]
["bitfinex","ETHUSD",1769884533997,3.03514457,2386.9,2385.6,0.01662096]
["bitfinex","ETHUSD",1769884534167,3.03514457,2386.9,2384.8,13.23330376]
["bitfinex","ETHUSD",1769884534168,0.01662096,2387.1,2385.3,14.26475614]
["bitfinex","ETHUSD",1769884534371,0.01662096,2386.7,2385.3,1.42647561]
["bitfinex","ETHUSD",1769884534609,0.01662096,2387.0,2385.1,1.04816374]
["bitfinex","ETHUSD",1769884534610,0.01662096,2387.0,2385.2,13.2166828]
["bitfinex","ETHUSD",1769884534838,0.01662096,2387.1,2385.3,14.26473426]
["bitfinex","ETHUSD",1769884534839,1.04729588,2387.1,2385.3,14.26473426]
["bitfinex","ETHUSD",1769884534971,4.40639762,2387.2,2385.7,13.2166828]
["bitfinex","ETHUSD",1769884534972,0.2172141,2387.2,2385.7,13.2166828]
["bitfinex","ETHUSD",1769884535173,1.26447053,2387.2,2385.6,13.2166828]
["bitfinex","ETHUSD",1769884535399,0.877,2387.1,2385.7,1.32166828]
["bitfinex","ETHUSD",1769884535599,1.28109149,2387.2,2385.3,1.04808231]
["bitfinex","ETHUSD",1769884535777,1.26447053,2387.2,2385.3,14.26476511]
["bitfinex","ETHUSD",1769884535973,0.1024,2387.1,2385.3,13.2166828]
["bitfinex","ETHUSD",1769884536171,0.1024,2387.1,2383.8,13.2166828]
["bitfinex","ETHUSD",1769884536172,13.37443071,2386.5,2383.8,13.2166828]
["bitfinex","ETHUSD",1769884536374,13.37443071,2385.9,2383.8,13.2166828]
["bitfinex","ETHUSD",1769884536583,13.37443071,2385.9,2383.2,0.01662096]
["bitfinex","ETHUSD",1769884536584,0.01662096,2385.1,2383.3,13.2166828]
["bitfinex","ETHUSD",1769884536772,0.01662096,2385.5,2383.3,13.2166828]
["bitfinex","ETHUSD",1769884536773,1.33910517,2385.8,2383.5,13.23330376]
["bitfinex","ETHUSD",1769884536971,0.01662096,2385.5,2383.6,2.20199247]
["bitfinex","ETHUSD",1769884537194,0.01662096,2384.6,2383.0,13.75859858]
["bitfinex","ETHUSD",1769884537392,0.01662096,2384.6,2383.0,1.52689196]
["bitfinex","ETHUSD",1769884537393,0.01662096,2384.1,2383.0,1.52689196]
["bitfinex","ETHUSD",1769884537596,0.01662096,2384.1,2383.0,0.0826321]
["bitfinex","ETHUSD",1769884537903,0.01662096,2383.7,2383.0,0.0826321]
["bitfinex","ETHUSD",1769884538095,0.01662096,2383.9,2383.0,0.0826321]
["bitfinex","ETHUSD",1769884538305,0.01662096,2384.1,2383.0,0.0826321]
["bitfinex","ETHUSD",1769884538711,0.01662096,2384.1,2383.0,1.13172538]
["bitfinex","ETHUSD",1769884538917,1.04865771,2384.0,2383.0,0.0826321]
["bitfinex","ETHUSD",1769884539124,3.66331192,2384.4,2383.0,1.13172734]
["bitfinex","ETHUSD",1769884539396,3.64669096,2384.4,2383.0,14.80769382]
["bitfinex","ETHUSD",1769884539600,4.69518755,2384.4,2383.0,14.80769382]
["bitfinex","ETHUSD",1769884539906,3.64669096,2384.4,2383.1,15.57637497]
["bitfinex","ETHUSD",1769884540199,1.06493914,2384.8,2383.2,13.67596648]
["bitfinex","ETHUSD",1769884540401,0.01662096,2384.7,2383.2,13.67706648]
["bitfinex","ETHUSD",1769884540577,1.06493914,2384.8,2383.3,1.5577475]
["bitfinex","ETHUSD",1769884540904,1.04839386,2384.6,2383.4,1.0489217]
["bitfinex","ETHUSD",1769884541291,0.01662096,2384.7,2383.4,1.0489217]
["bitfinex","ETHUSD",1769884541480,0.01662096,2385.1,2383.4,1.0489217]
["bitfinex","ETHUSD",1769884541481,2.66824189,2385.2,2383.6,13.67596648]
["bitfinex","ETHUSD",1769884541682,2.68486285,2385.2,2383.7,1.45539665]
["bitfinex","ETHUSD",1769884542003,0.01662096,2386.0,2384.2,13.62661101]
["bitfinex","ETHUSD",1769884542191,1.04777288,2386.1,2384.4,13.62661101]
["bitfinex","ETHUSD",1769884542401,0.01662096,2386.4,2384.6,13.62661101]
["bitfinex","ETHUSD",1769884542597,1.04766632,2386.3,2384.8,13.62661101]
["bitfinex","ETHUSD",1769884542793,0.01662096,2386.9,2384.9,0.01662096]
["bitfinex","ETHUSD",1769884543019,13.40233918,2387.8,2385.4,13.62661101]
["bitfinex","ETHUSD",1769884543020,0.001,2387.0,2385.4,13.62661101]
["bitfinex","ETHUSD",1769884543616,1.04836362,2387.0,2385.4,13.62661101]
["bitfinex","ETHUSD",1769884543910,1.04836362,2387.0,2385.3,0.01662096]
["bitfinex","ETHUSD",1769884543911,0.001,2387.0,2385.6,13.62661101]
["bitfinex","ETHUSD",1769884544112,0.001,2387.0,2385.9,0.01662096]
["bitfinex","ETHUSD",1769884544295,0.001,2387.0,2385.9,13.62661101]
["bitfinex","ETHUSD",1769884544791,0.001,2387.0,2385.7,15.86727211]
["bitfinex","ETHUSD",1769884544991,0.001,2387.0,2385.9,13.64323197]
["bitfinex","ETHUSD",1769884545196,1.04707656,2387.6,2385.9,13.62661101]
["bitfinex","ETHUSD",1769884545419,1.57061484,2387.6,2386.0,1.46910985]
["bitfinex","ETHUSD",1769884545785,1.5872358,2387.6,2386.0,1.46910985]
["bitfinex","ETHUSD",1769884546108,1.5872358,2387.6,2385.7,16.91517806]
["bitfinex","ETHUSD",1769884546326,0.52669639,2388.2,2386.4,13.62661101]
["bitfinex","ETHUSD",1769884546490,0.52669639,2388.2,2386.5,14.50461101]
["bitfinex","ETHUSD",1769884546491,1.06345143,2388.2,2386.5,14.50461101]
["bitfinex","ETHUSD",1769884546819,0.01662096,2388.0,2386.5,0.878]
["bitfinex","ETHUSD",1769884547034,1.04688234,2388.1,2386.6,1.04751529]
["bitfinex","ETHUSD",1769884547186,1.04682671,2388.2,2386.6,1.04751529]
["bitfinex","ETHUSD",1769884547387,0.52507017,2388.1,2386.6,1.04751529]
["bitfinex","ETHUSD",1769884547788,0.01662096,2387.8,2385.9,0.878]
["bitfinex","ETHUSD",1769884548029,0.25019126,2387.6,2385.9,0.878]
["bitfinex","ETHUSD",1769884548226,0.01662096,2387.6,2385.9,0.878]
["bitfinex","ETHUSD",1769884548531,0.01662096,2387.7,2386.4,1.04757964]
["bitfinex","ETHUSD",1769884548826,0.01662096,2387.5,2386.1,1.0477107]
["bitfinex","ETHUSD",1769884549134,0.01662096,2387.1,2385.3,13.62661101]
["bitfinex","ETHUSD",1769884549426,0.01662096,2387.1,2385.6,1.0479177]
["bitfinex","ETHUSD",1769884549427,0.01662096,2387.0,2385.6,1.0479177]
["bitfinex","ETHUSD",1769884549580,0.01662096,2387.0,2385.8,1.04785852]
["bitfinex","ETHUSD",1769884549813,1.04716427,2387.4,2386.0,1.04777795]
["bitfinex","ETHUSD",1769884550017,0.52358214,2387.3,2386.1,0.52390327]
["bitfinex","ETHUSD",1769884550742,1.04716427,2387.4,2386.1,0.52390327]
["bitfinex","ETHUSD",1769884551134,4.20512326,2387.5,2386.1,1.57161188]
["bitfinex","ETHUSD",1769884551331,0.01662096,2387.2,2386.0,1.04777299]
["bitfinex","ETHUSD",1769884551538,1.04694501,2387.9,2386.1,1.04770034]
["bitfinex","ETHUSD",1769884551718,0.01662096,2387.8,2386.1,1.04770034]
["bitfinex","ETHUSD",1769884552044,0.01662096,2387.5,2386.1,1.04770034]
["bitfinex","ETHUSD",1769884552221,0.01662096,2387.3,2386.1,1.04773166]
["bitfinex","ETHUSD",1769884552414,0.01662096,2387.3,2386.0,1.04776257]
["bitfinex","ETHUSD",1769884552614,0.01662096,2387.3,2385.2,4.19243955]
["bitfinex","ETHUSD",1769884552615,0.01662096,2386.9,2385.4,1.04803499]
["bitfinex","ETHUSD",1769884552818,0.01662096,2386.8,2385.4,1.04803499]
["bitfinex","ETHUSD",1769884553044,0.01662096,2386.8,2385.5,0.0011]
["bitfinex","ETHUSD",1769884553251,1.0474714,2386.7,2385.5,0.0011]
["bitfinex","ETHUSD",1769884553420,0.5253978,2386.6,2385.5,0.0011]
["bitfinex","ETHUSD",1769884555547,1.04755918,2386.5,2385.5,0.0011]
["bitfinex","ETHUSD",1769884555849,0.01662096,2386.8,2385.5,0.0011]
["bitfinex","ETHUSD",1769884555850,1.06488759,2387.2,2385.5,0.0011]
["bitfinex","ETHUSD",1769884556054,0.01662096,2387.1,2385.5,0.0011]
["bitfinex","ETHUSD",1769884556230,1.88224444,2387.1,2385.5,0.0011]
["bitfinex","ETHUSD",1769884556420,0.89462096,2387.0,2385.5,0.0011]
["bitfinex","ETHUSD",1769884556618,0.01662096,2386.7,2385.5,0.0011]
["bitfinex","ETHUSD",1769884557527,1.04751529,2386.6,2385.5,0.0011]
["bitfinex","ETHUSD",1769884558564,1.0474961,2386.7,2385.5,0.0011]
["bitfinex","ETHUSD",1769884558747,0.43894612,2386.6,2385.5,0.0011]
["bitfinex","ETHUSD",1769884559628,1.04755918,2386.5,2385.5,0.0011]
["bitfinex","ETHUSD",1769884559850,0.01662096,2386.3,2385.5,0.0011]
["bitfinex","ETHUSD",1769884560518,1.94196071,2387.0,2385.5,0.0011]
["bitfinex","ETHUSD",1769884560739,0.01662096,2386.8,2385.5,0.0011]
["bitfinex","ETHUSD",1769884561254,0.01662096,2386.7,2385.5,0.0011]
["bitfinex","ETHUSD",1769884561547,0.81797738,2386.9,2385.5,0.0011]
["bitfinex","ETHUSD",1769884561747,4.18935902,2387.1,2385.5,0.0011]
["bitfinex","ETHUSD",1769884562049,1.04827808,2387.2,2385.5,13.62771101]
["bitfinex","ETHUSD",1769884562350,13.38571822,2386.5,2385.3,0.0011]
["bitfinex","ETHUSD",1769884562550,0.01662096,2386.4,2385.3,0.0011]
["bitfinex","ETHUSD",1769884563243,0.01662096,2386.8,2385.3,13.62771101]
["bitfinex","ETHUSD",1769884563563,0.01662096,2386.8,2385.4,1.46758274]
["bitfinex","ETHUSD",1769884563732,1.04737299,2387.0,2385.5,14.67460933]
["bitfinex","ETHUSD",1769884564051,0.001,2387.2,2385.7,13.64323197]
["bitfinex","ETHUSD",1769884564223,0.001,2387.2,2385.9,13.62661101]
["bitfinex","ETHUSD",1769884564425,1.45065054,2387.6,2385.9,13.62661101]
["bitfinex","ETHUSD",1769884564627,1.04698886,2387.8,2386.0,15.00755517]
["bitfinex","ETHUSD",1769884564855,1.04655056,2388.8,2386.8,13.64323197]
["bitfinex","ETHUSD",1769884565050,0.45057828,2388.7,2386.9,14.9925963]
["bitfinex","ETHUSD",1769884565253,0.45057828,2388.7,2386.4,13.62661101]
["bitfinex","ETHUSD",1769884565254,0.01662096,2388.2,2386.4,13.62661101]
["bitfinex","ETHUSD",1769884565559,0.01662096,2388.2,2385.9,0.01662096]
["bitfinex","ETHUSD",1769884565560,0.01662096,2388.4,2386.6,13.62661101]
["bitfinex","ETHUSD",1769884565745,1.04685733,2388.1,2386.7,1.0474714]
["bitfinex","ETHUSD",1769884565946,0.52509076,2388.0,2386.8,1.88640801]
["bitfinex","ETHUSD",1769884566160,1.04683635,2388.2,2386.8,1.88640801]
["bitfinex","ETHUSD",1769884566358,1.04783635,2388.2,2386.8,1.88640801]
["bitfinex","ETHUSD",1769884566652,0.01662096,2388.1,2386.2,1.04877811]
["bitfinex","ETHUSD",1769884566856,0.01662096,2387.8,2386.2,0.0011]
["bitfinex","ETHUSD",1769884567042,0.01662096,2387.8,2386.5,1.04754849]
["bitfinex","ETHUSD",1769884567242,0.01662096,2387.8,2386.6,1.04750875]
["bitfinex","ETHUSD",1769884567558,0.01662096,2387.8,2386.4,4.19040857]
["bitfinex","ETHUSD",1769884567559,0.01662096,2387.8,2386.5,1.04755839]
["bitfinex","ETHUSD",1769884567855,0.01662096,2387.8,2386.2,5.65935161]
["bitfinex","ETHUSD",1769884567856,0.25019126,2387.3,2386.2,0.0011]
["bitfinex","ETHUSD",1769884568156,0.25019126,2387.4,2386.2,0.0011]
["bitfinex","ETHUSD",1769884568157,0.878,2387.4,2386.2,0.0011]
["bitfinex","ETHUSD",1769884568351,0.01662096,2387.3,2386.2,0.0011]
["bitfinex","ETHUSD",1769884569161,0.01662096,2387.4,2386.2,1.04878921]
["bitfinex","ETHUSD",1769884569366,0.01662096,2387.4,2386.2,1.57287109]
["bitfinex","ETHUSD",1769884569670,0.878,2387.7,2386.2,1.57287109]
["bitfinex","ETHUSD",1769884569951,0.878,2387.7,2386.2,1.57286916]
["bitfinex","ETHUSD",1769884569952,1.06369752,2387.6,2386.2,1.57286916]
["bitfinex","ETHUSD",1769884570124,1.06369752,2387.6,2386.2,1.04878728]
["bitfinex","ETHUSD",1769884570327,0.01662096,2387.3,2386.2,0.0011]
["bitfinex","ETHUSD",1769884570535,0.01662096,2387.4,2386.2,0.0011]
["bitfinex","ETHUSD",1769884570953,0.01662096,2387.4,2386.2,1.04878681]
["bitfinex","ETHUSD",1769884571759,1.04720814,2387.3,2386.2,0.0011]
["bitfinex","ETHUSD",1769884571976,0.01662096,2387.0,2386.0,0.0011]
["bitfinex","ETHUSD",1769884572258,0.01662096,2386.8,2386.0,0.0011]
["bitfinex","ETHUSD",1769884572433,0.89462096,2386.8,2386.0,0.0011]
["bitfinex","ETHUSD",1769884573055,0.01662096,2386.6,2385.3,0.0011]
["bitfinex","ETHUSD",1769884573270,0.63193832,2386.8,2385.6,1.04791532]
["bitfinex","ETHUSD",1769884573464,0.878,2386.5,2385.4,1.04801605]
["bitfinex","ETHUSD",1769884573637,0.1024,2386.8,2385.8,1.0478552]
["bitfinex","ETHUSD",1769884573638,0.878,2386.8,2385.8,1.0478552]
["bitfinex","ETHUSD",1769884573844,1.04742751,2386.8,2385.8,0.52396358]
["bitfinex","ETHUSD",1769884574046,1.04742751,2386.8,2385.3,12.82035155]
["bitfinex","ETHUSD",1769884574263,0.6396816,2387.5,2385.6,12.81925155]
["bitfinex","ETHUSD",1769884574264,1.06378523,2387.4,2385.6,12.81925155]
["bitfinex","ETHUSD",1769884574463,0.01662096,2386.8,2385.3,0.0011]
["bitfinex","ETHUSD",1769884574632,0.89462096,2386.7,2385.3,0.0011]
["bitfinex","ETHUSD",1769884574833,0.01662096,2386.5,2385.3,0.0011]
["bitfinex","ETHUSD",1769884575145,14.21243641,2386.7,2385.3,0.0011]
["bitfinex","ETHUSD",1769884575146,0.878,2386.7,2385.3,0.0011]
["bitfinex","ETHUSD",1769884575461,0.11902096,2387.1,2385.3,0.0011]
["bitfinex","ETHUSD",1769884575661,0.89462096,2387.0,2385.3,12.82035155]
["bitfinex","ETHUSD",1769884575862,1.04738363,2386.9,2385.4,1.04804225]
["bitfinex","ETHUSD",1769884576467,1.04716427,2387.4,2385.4,14.7452938]
["bitfinex","ETHUSD",1769884576767,1.06378523,2387.4,2385.6,12.81925155]
["bitfinex","ETHUSD",1769884576939,4.84495967,2387.5,2385.8,12.83587251]
["bitfinex","ETHUSD",1769884576940,1.68682997,2387.5,2385.8,12.83587251]
["bitfinex","ETHUSD",1769884577140,1.68682997,2387.5,2385.8,12.81925155]
["bitfinex","ETHUSD",1769884577562,1.70345093,2387.5,2385.8,12.81925155]
["bitfinex","ETHUSD",1769884577964,0.11902096,2387.4,2385.9,1.04782262]
["bitfinex","ETHUSD",1769884578173,0.25019126,2387.3,2385.8,1.04783664]
["bitfinex","ETHUSD",1769884578466,0.01662096,2387.3,2385.8,1.04783664]
["bitfinex","ETHUSD",1769884578766,0.01662096,2387.3,2385.7,4.19162298]
["bitfinex","ETHUSD",1769884578767,0.01662096,2386.9,2385.7,1.04790109]
["bitfinex","ETHUSD",1769884579070,0.01662096,2386.7,2385.6,0.0011]
["bitfinex","ETHUSD",1769884579280,0.89462096,2386.6,2385.6,0.0011]
["bitfinex","ETHUSD",1769884579971,0.01662096,2387.1,2385.6,0.0011]
["bitfinex","ETHUSD",1769884580138,1.04733975,2387.0,2385.6,0.0011]
["bitfinex","ETHUSD",1769884580339,1.92530827,2387.1,2385.6,0.0011]
["bitfinex","ETHUSD",1769884580637,0.61143338,2387.0,2385.6,0.0011]
["bitfinex","ETHUSD",1769884582065,1.04738363,2386.9,2385.6,0.0011]
["bitfinex","ETHUSD",1769884585074,14.36519908,2386.9,2385.6,0.0011]
["bitfinex","ETHUSD",1769884585569,1.04738363,2386.9,2385.6,0.0011]
["bitfinex","ETHUSD",1769884585867,4.80096792,2387.0,2385.6,12.82035155]
["bitfinex","ETHUSD",1769884585868,0.61143338,2387.0,2385.6,12.82035155]
["bitfinex","ETHUSD",1769884586067,1.92532432,2387.1,2385.7,14.10128671]
["bitfinex","ETHUSD",1769884586568,1.92532432,2387.1,2385.8,1.04786654]
["bitfinex","ETHUSD",1769884587073,1.92532432,2387.1,2385.8,13.86711809]
["bitfinex","ETHUSD",1769884587403,1.92532432,2387.1,2385.8,1.04786654]
["bitfinex","ETHUSD",1769884588587,1.92532432,2387.1,2385.6,4.19256617]
["bitfinex","ETHUSD",1769884588761,0.6114444,2387.0,2385.7,0.52405206]
["bitfinex","ETHUSD",1769884588966,1.04732432,2387.1,2385.7,13.34330361]
["bitfinex","ETHUSD",1769884589163,0.1024,2387.3,2385.9,12.81925155]
["bitfinex","ETHUSD",1769884589370,4.18753117,2388.1,2386.4,12.81925155]
["bitfinex","ETHUSD",1769884589577,4.71706949,2388.1,2386.5,1.28192516]
["bitfinex","ETHUSD",1769884589775,13.33443641,2387.9,2386.5,1.28192516]
["bitfinex","ETHUSD",1769884589964,0.878,2387.8,2385.9,13.69725155]
["bitfinex","ETHUSD",1769884590581,1.0470327,2387.7,2386.0,1.0477787]
["bitfinex","ETHUSD",1769884590762,0.001,2386.9,2386.0,1.0477787]
["bitfinex","ETHUSD",1769884590965,0.001,2386.9,2386.1,1.89361451]
["bitfinex","ETHUSD",1769884591276,4.30655213,2388.1,2386.3,12.81925155]
["bitfinex","ETHUSD",1769884591277,0.1024,2388.0,2386.3,12.81925155]
["bitfinex","ETHUSD",1769884591471,0.63616927,2388.0,2386.4,14.10117671]
["bitfinex","ETHUSD",1769884592566,1.04694501,2387.9,2386.5,1.04755918]
["bitfinex","ETHUSD",1769884593385,13.55138575,2387.8,2386.5,1.04755918]
["bitfinex","ETHUSD",1769884593561,13.56800671,2387.8,2386.5,1.04755918]
["bitfinex","ETHUSD",1769884593760,1.46315727,2387.7,2386.5,1.04755918]
["bitfinex","ETHUSD",1769884594371,1.06356597,2387.9,2386.5,1.04755918]
["bitfinex","ETHUSD",1769884594798,1.04694501,2387.9,2386.4,12.81925155]
["bitfinex","ETHUSD",1769884595074,1.92494501,2387.9,2386.4,12.81925155]
["bitfinex","ETHUSD",1769884596186,1.04694501,2387.9,2386.4,12.81925155]
["bitfinex","ETHUSD",1769884596408,13.58030784,2387.8,2386.2,1.04769088]
["bitfinex","ETHUSD",1769884596863,1.06365366,2387.7,2386.2,1.04769088]
["bitfinex","ETHUSD",1769884597286,1.06365366,2387.7,2386.2,13.93534646]
["bitfinex","ETHUSD",1769884597486,0.01662096,2387.7,2386.2,13.93534646]
["bitfinex","ETHUSD",1769884597694,1.30948132,2387.8,2386.2,13.93534646]
["bitfinex","ETHUSD",1769884597988,1.30948132,2387.8,2386.4,12.88765558]
["bitfinex","ETHUSD",1769884598368,1.30950038,2387.8,2386.4,12.88765558]
["bitfinex","ETHUSD",1769884598790,0.26249239,2387.8,2386.5,13.93521476]
["bitfinex","ETHUSD",1769884598969,0.001,2388.2,2386.5,13.93521476]
["bitfinex","ETHUSD",1769884599169,0.001,2388.2,2386.7,12.88765558]
["bitfinex","ETHUSD",1769884600693,0.001,2388.2,2386.9,12.90427654]
["bitfinex","ETHUSD",1769884600862,0.001,2388.2,2387.3,12.88765558]
["bitfinex","ETHUSD",1769884601196,0.001,2388.2,2387.4,1.39349076]
["bitfinex","ETHUSD",1769884601569,0.001,2388.2,2387.2,1.04725201]
["bitfinex","ETHUSD",1769884603289,0.001,2387.7,2387.2,1.04725201]
["bitfinex","ETHUSD",1769884603620,0.001,2387.7,2387.1,0.878]
["bitfinex","ETHUSD",1769884603800,0.001,2387.7,2386.8,12.88765558]
["bitfinex","ETHUSD",1769884603801,0.001,2387.7,2386.8,1.04739091]
["bitfinex","ETHUSD",1769884604103,0.001,2387.7,2386.8,4.18966101]
["bitfinex","ETHUSD",1769884604286,0.001,2387.7,2387.0,1.04730911]
["bitfinex","ETHUSD",1769884605000,0.001,2387.7,2386.6,0.0011]
["bitfinex","ETHUSD",1769884605199,0.001,2387.7,2386.6,1.84388657]
["bitfinex","ETHUSD",1769884606090,0.001,2387.7,2386.6,0.0011]
["bitfinex","ETHUSD",1769884607201,1.0480327,2387.7,2386.6,0.0011]
["bitfinex","ETHUSD",1769884609108,0.001,2387.7,2386.6,0.0011]
["bitfinex","ETHUSD",1769884612103,0.001,2387.7,2386.6,13.18902026]
["bitfinex","ETHUSD",1769884613186,0.001,2387.7,2386.7,1.9254714]
["bitfinex","ETHUSD",1769884613390,0.001,2387.7,2386.8,13.79956596]
["bitfinex","ETHUSD",1769884614501,0.001,2388.2,2386.8,0.6116457]
["bitfinex","ETHUSD",1769884614804,0.01662096,2387.9,2386.7,1.0474714]
["bitfinex","ETHUSD",1769884615174,0.25019126,2387.6,2386.6,0.0011]
["bitfinex","ETHUSD",1769884615371,1.04712041,2387.5,2386.6,0.0011]
["bitfinex","ETHUSD",1769884616101,1.06374137,2387.5,2386.6,0.0011]
["bitfinex","ETHUSD",1769884616273,0.01662096,2387.4,2386.4,0.0011]
["bitfinex","ETHUSD",1769884616480,0.01662096,2387.3,2386.4,0.0011]
["bitfinex","ETHUSD",1769884616803,1.37866247,2387.3,2386.4,0.0011]
["bitfinex","ETHUSD",1769884617374,2.42588523,2387.3,2386.4,0.0011]
["bitfinex","ETHUSD",1769884617579,1.30754745,2387.6,2386.4,13.18902026]
["bitfinex","ETHUSD",1769884617802,0.001,2387.7,2386.4,13.18902026]
["bitfinex","ETHUSD",1769884618799,1.04803837,2387.7,2386.4,13.18902026]
["bitfinex","ETHUSD",1769884619105,0.01662096,2387.4,2386.4,0.0011]
["bitfinex","ETHUSD",1769884619310,0.01662096,2387.3,2386.4,0.0011]
["bitfinex","ETHUSD",1769884619605,1.06387297,2387.2,2386.4,0.0011]
["bitfinex","ETHUSD",1769884619806,0.52693271,2387.1,2386.4,0.0011]
["bitfinex","ETHUSD",1769884620108,0.01662096,2387.2,2386.4,0.0011]
["bitfinex","ETHUSD",1769884621815,1.28076344,2387.4,2386.4,0.0011]
["bitfinex","ETHUSD",1769884621988,1.92514464,2387.5,2386.4,0.0011]
["bitfinex","ETHUSD",1769884622181,0.01662096,2387.2,2386.4,0.0011]
["bitfinex","ETHUSD",1769884622386,0.01662096,2387.1,2386.4,0.0011]
["bitfinex","ETHUSD",1769884623292,0.01662096,2387.1,2385.5,0.0011]
["bitfinex","ETHUSD",1769884623293,12.68964136,2386.1,2384.8,1.04827242]
["bitfinex","ETHUSD",1769884623618,0.01662096,2385.7,2384.8,1.04827565]
["bitfinex","ETHUSD",1769884623988,1.06454266,2385.7,2384.6,0.0011]
["bitfinex","ETHUSD",1769884624189,0.01662096,2385.6,2384.6,0.0011]
["bitfinex","ETHUSD",1769884624594,0.01662096,2385.4,2384.6,0.0011]
["bitfinex","ETHUSD",1769884624798,0.01662096,2385.3,2384.6,0.0011]
["bitfinex","ETHUSD",1769884625017,0.89462096,2385.2,2384.6,0.0011]
["bitfinex","ETHUSD",1769884625344,0.01662096,2385.1,2384.4,0.0011]
["bitfinex","ETHUSD",1769884625542,0.01662096,2385.1,2383.6,1.04881733]
["bitfinex","ETHUSD",1769884625543,0.01662096,2384.5,2383.6,1.04881733]
["bitfinex","ETHUSD",1769884625760,0.89462096,2384.4,2383.1,4.19605043]
["bitfinex","ETHUSD",1769884625963,0.01662096,2384.2,2383.1,1.04903088]
["bitfinex","ETHUSD",1769884626256,0.01662096,2384.2,2383.0,0.0837321]
["bitfinex","ETHUSD",1769884626257,0.01662096,2384.0,2383.0,0.0837321]
["bitfinex","ETHUSD",1769884626538,0.01662096,2383.9,2383.0,0.0837321]
["bitfinex","ETHUSD",1769884626742,0.01662096,2383.8,2383.0,0.0837321]
["bitfinex","ETHUSD",1769884627108,0.25019126,2383.8,2383.0,0.0837321]
["bitfinex","ETHUSD",1769884627305,0.25019126,2383.8,2382.2,1.04942704]
["bitfinex","ETHUSD",1769884627306,0.01662096,2383.0,2382.2,1.04942704]
["bitfinex","ETHUSD",1769884627607,1.06523469,2384.1,2383.6,0.0011]
["bitfinex","ETHUSD",1769884627930,0.01662096,2383.7,2382.3,13.73601634]
["bitfinex","ETHUSD",1769884628129,0.01662096,2383.7,2382.2,1.04943462]
["bitfinex","ETHUSD",1769884628130,0.01662096,2383.1,2382.2,1.04942218]
["bitfinex","ETHUSD",1769884628327,0.01662096,2383.0,2381.5,4.19898332]
["bitfinex","ETHUSD",1769884628664,0.01662096,2383.0,2381.8,4.19835706]
["bitfinex","ETHUSD",1769884628809,0.01662096,2383.0,2381.9,1.04955429]
["bitfinex","ETHUSD",1769884629007,0.01662096,2383.0,2381.9,4.19830649]
["bitfinex","ETHUSD",1769884629211,0.01662096,2383.1,2382.0,1.04951112]
["bitfinex","ETHUSD",1769884629421,0.01662096,2383.1,2382.1,1.04948557]
["bitfinex","ETHUSD",1769884629633,0.01662096,2383.0,2382.1,0.52477921]
["bitfinex","ETHUSD",1769884629835,0.01662096,2382.9,2382.0,1.04952722]
["bitfinex","ETHUSD",1769884630005,0.01662096,2383.2,2381.7,1.0496704]
["bitfinex","ETHUSD",1769884630205,0.01662096,2383.2,2381.6,17.93469795]
["bitfinex","ETHUSD",1769884630206,0.01662096,2382.8,2381.6,13.73601634]
["bitfinex","ETHUSD",1769884630406,0.01662096,2382.8,2381.7,1.37360163]
["bitfinex","ETHUSD",1769884630407,0.01662096,2382.6,2381.7,1.37360163]
["bitfinex","ETHUSD",1769884630741,0.01662096,2382.4,2381.3,1.04980854]
["bitfinex","ETHUSD",1769884630925,0.01662096,2382.8,2381.6,14.785726]
["bitfinex","ETHUSD",1769884631235,0.01662096,2382.8,2381.7,15.63447473]
["bitfinex","ETHUSD",1769884631436,0.01662096,2383.1,2381.7,15.63447473]
["bitfinex","ETHUSD",1769884632013,1.06536886,2383.8,2382.0,13.73601634]
["bitfinex","ETHUSD",1769884632217,1.06536886,2383.8,2381.8,1.04961712]
["bitfinex","ETHUSD",1769884632218,0.01662096,2383.4,2381.8,1.04961712]
["bitfinex","ETHUSD",1769884632443,0.01662096,2383.1,2381.9,1.66840919]
["bitfinex","ETHUSD",1769884632815,0.01662096,2382.9,2381.9,1.66840919]
["bitfinex","ETHUSD",1769884633020,0.01662096,2382.5,2381.2,13.73601634]
["bitfinex","ETHUSD",1769884633226,0.01662096,2382.5,2380.7,0.879]
["bitfinex","ETHUSD",1769884633227,0.01662096,2382.4,2381.4,1.04979898]
["bitfinex","ETHUSD",1769884633426,0.01662096,2382.3,2381.1,1.04992729]
["bitfinex","ETHUSD",1769884633631,0.01662096,2382.1,2380.9,13.73601634]
["bitfinex","ETHUSD",1769884633849,0.01662096,2381.7,2380.9,1.24300163]
["bitfinex","ETHUSD",1769884634025,0.01662096,2381.9,2380.9,1.24300163]
["bitfinex","ETHUSD",1769884634026,13.35723278,2383.1,2380.9,14.78602829]
["bitfinex","ETHUSD",1769884634235,0.01662096,2383.1,2381.2,0.01662096]
["bitfinex","ETHUSD",1769884634545,0.01662096,2382.9,2381.4,13.73601634]
["bitfinex","ETHUSD",1769884634728,0.01662096,2382.9,2381.4,14.61501634]
["bitfinex","ETHUSD",1769884635146,0.01662096,2382.8,2381.2,1.37858792]
["bitfinex","ETHUSD",1769884635357,0.01662096,2382.6,2380.9,14.78602829]
["bitfinex","ETHUSD",1769884636047,1.0659389,2382.5,2380.9,14.78602829]
["bitfinex","ETHUSD",1769884636252,0.01662096,2382.3,2380.9,14.78602829]
["bitfinex","ETHUSD",1769884636448,0.01662096,2382.2,2380.9,14.78602829]
["bitfinex","ETHUSD",1769884636649,0.01662096,2382.1,2381.0,1.89862869]
["bitfinex","ETHUSD",1769884636851,0.01662096,2382.4,2381.0,15.63464503]
["bitfinex","ETHUSD",1769884637050,0.01662096,2382.3,2381.0,15.63464503]
["bitfinex","ETHUSD",1769884637351,4.19677242,2382.8,2381.0,15.63464503]
["bitfinex","ETHUSD",1769884637653,4.19677242,2382.8,2380.9,1.05001195]
["bitfinex","ETHUSD",1769884637654,0.01662096,2382.3,2381.1,1.6684657]
["bitfinex","ETHUSD",1769884637952,0.01662096,2382.2,2380.9,1.05001195]
["bitfinex","ETHUSD",1769884638156,0.01662096,2382.2,2380.6,14.78617176]
["bitfinex","ETHUSD",1769884638455,0.01662096,2382.1,2380.6,14.78617176]
["bitfinex","ETHUSD",1769884638944,0.01662096,2381.9,2381.1,0.0011]
["bitfinex","ETHUSD",1769884639137,0.01662096,2382.6,2381.1,14.61611634]
["bitfinex","ETHUSD",1769884639328,0.01662096,2382.3,2381.2,1.46161163]
["bitfinex","ETHUSD",1769884639637,0.01662096,2382.3,2381.1,0.0011]
["bitfinex","ETHUSD",1769884639638,0.01662096,2381.9,2381.1,0.0011]
["bitfinex","ETHUSD",1769884639839,0.01662096,2381.9,2380.5,4.20079262]
["bitfinex","ETHUSD",1769884639840,13.34061182,2379.8,2378.8,0.01662096]
["bitfinex","ETHUSD",1769884640040,13.34061182,2379.8,2378.6,0.01662096]
["bitfinex","ETHUSD",1769884640041,0.21743684,2380.7,2378.6,0.01662096]
["bitfinex","ETHUSD",1769884640241,0.21743684,2380.7,2378.3,14.82042926]
["bitfinex","ETHUSD",1769884640242,14.21961182,2380.6,2378.7,0.03324192]
["bitfinex","ETHUSD",1769884640553,0.21743684,2380.7,2378.7,0.03324192]
["bitfinex","ETHUSD",1769884640554,0.2335703,2380.4,2378.8,0.03324192]
["bitfinex","ETHUSD",1769884640851,0.21743684,2380.7,2379.1,13.73601634]
["bitfinex","ETHUSD",1769884641353,0.21743684,2380.7,2379.2,0.03324192]
["bitfinex","ETHUSD",1769884641654,0.21743684,2380.7,2379.5,0.01662096]
["bitfinex","ETHUSD",1769884641862,2.65414585,2381.4,2380.2,13.73601634]
["bitfinex","ETHUSD",1769884642025,0.29746505,2383.3,2380.9,0.01662096]
["bitfinex","ETHUSD",1769884642225,1.04900973,2383.2,2381.0,14.8026163]
["bitfinex","ETHUSD",1769884642423,0.01662096,2382.7,2381.1,1.48192373]
["bitfinex","ETHUSD",1769884642652,0.01662096,2382.8,2381.1,1.48192373]
["bitfinex","ETHUSD",1769884642960,0.01662096,2382.7,2380.9,1.33700434]
["bitfinex","ETHUSD",1769884643364,13.89486319,2383.1,2380.9,1.33700077]
["bitfinex","ETHUSD",1769884643682,0.01662096,2382.6,2380.9,0.287]
["bitfinex","ETHUSD",1769884643948,0.25019126,2382.4,2380.5,17.93664938]
["bitfinex","ETHUSD",1769884644156,0.25019126,2382.4,2380.0,4.21822676]
["bitfinex","ETHUSD",1769884644157,1.04949414,2382.1,2380.6,2.42375261]
["bitfinex","ETHUSD",1769884644341,1.3464667,2383.3,2381.6,13.7526373]
["bitfinex","ETHUSD",1769884644663,1.3464667,2383.3,2380.7,13.73601634]
["bitfinex","ETHUSD",1769884644664,0.01662096,2383.0,2380.7,13.73601634]
["bitfinex","ETHUSD",1769884644954,0.01662096,2383.0,2380.9,13.73601634]
["bitfinex","ETHUSD",1769884644955,0.01662096,2382.8,2380.9,13.73601634]
["bitfinex","ETHUSD",1769884645122,0.01662096,2382.8,2381.0,1.37526373]
["bitfinex","ETHUSD",1769884645324,0.2335703,2383.0,2381.0,1.37526373]
["bitfinex","ETHUSD",1769884645524,0.01662096,2382.8,2381.0,1.37526373]
["bitfinex","ETHUSD",1769884645754,0.88,2383.2,2381.2,13.73601634]
["bitfinex","ETHUSD",1769884645956,0.88,2383.2,2381.3,0.88]
["bitfinex","ETHUSD",1769884646162,0.88,2383.2,2381.5,1.04975855]
["bitfinex","ETHUSD",1769884646163,1.04905375,2383.1,2381.5,1.04975855]
["bitfinex","ETHUSD",1769884646334,1.04905375,2383.1,2381.5,14.78577489]
["bitfinex","ETHUSD",1769884646536,1.04905375,2383.1,2381.4,5.66229795]
["bitfinex","ETHUSD",1769884646537,0.01662096,2383.0,2381.4,1.46326373]
["bitfinex","ETHUSD",1769884646750,1.04905375,2383.1,2381.4,1.04979676]
["bitfinex","ETHUSD",1769884646960,1.04905375,2383.1,2381.4,14.7858131]
["bitfinex","ETHUSD",1769884647165,1.57524272,2383.1,2381.5,1.89850236]
["bitfinex","ETHUSD",1769884647539,1.04905375,2383.1,2381.5,15.6345187]
["bitfinex","ETHUSD",1769884647960,1.06567471,2383.1,2381.5,15.6345187]
["bitfinex","ETHUSD",1769884648266,1.06567471,2383.1,2381.5,16.68425103]
["bitfinex","ETHUSD",1769884648469,0.2335703,2383.0,2381.5,1.89850236]
["bitfinex","ETHUSD",1769884648646,0.01662096,2382.7,2380.9,13.73601634]
["bitfinex","ETHUSD",1769884649157,0.01662096,2382.6,2380.6,0.88]
["bitfinex","ETHUSD",1769884649345,0.01662096,2382.6,2380.4,13.73601634]
["bitfinex","ETHUSD",1769884649346,0.01662096,2382.4,2380.7,1.05007823]
["bitfinex","ETHUSD",1769884649538,0.01662096,2382.3,2380.7,1.05007823]
["bitfinex","ETHUSD",1769884649746,0.01662096,2382.3,2380.8,1.05005784]
["bitfinex","ETHUSD",1769884650063,1.37902546,2382.6,2380.8,1.05005784]
["bitfinex","ETHUSD",1769884650064,1.3624045,2382.6,2381.3,1.04982289]
["bitfinex","ETHUSD",1769884650270,0.88,2382.8,2381.3,1.04982289]
["bitfinex","ETHUSD",1769884650438,0.88,2382.8,2381.1,4.19972101]
["bitfinex","ETHUSD",1769884650439,1.04922986,2382.7,2381.0,1.049979]
["bitfinex","ETHUSD",1769884651045,1.04922986,2382.7,2380.9,1.05002192]
["bitfinex","ETHUSD",1769884651046,0.01662096,2382.5,2380.9,1.05002192]
["bitfinex","ETHUSD",1769884651255,0.01662096,2382.4,2380.8,1.05003971]
["bitfinex","ETHUSD",1769884651461,0.01662096,2382.4,2380.9,1.05001981]
["bitfinex","ETHUSD",1769884651462,0.01662096,2382.3,2380.9,1.05001981]
["bitfinex","ETHUSD",1769884651861,1.44397046,2382.5,2380.9,1.05001981]
["bitfinex","ETHUSD",1769884652162,1.06585082,2382.7,2380.9,1.05001981]
["bitfinex","ETHUSD",1769884652163,0.01662096,2382.6,2380.9,1.05001981]
["bitfinex","ETHUSD",1769884652368,0.01662096,2382.5,2380.9,1.05001981]
["bitfinex","ETHUSD",1769884652547,0.01662096,2382.5,2380.7,1.0500672]
["bitfinex","ETHUSD",1769884652548,0.01662096,2382.3,2380.7,1.0500672]
["bitfinex","ETHUSD",1769884652746,1.06598294,2382.4,2380.7,14.78608354]
["bitfinex","ETHUSD",1769884652747,1.04936198,2382.4,2380.7,14.78608354]
["bitfinex","ETHUSD",1769884652949,1.04936198,2382.4,2380.8,1.90031612]
["bitfinex","ETHUSD",1769884652950,13.35723278,2382.3,2380.8,1.90031612]
["bitfinex","ETHUSD",1769884653159,0.01662096,2381.9,2380.2,0.0011]
["bitfinex","ETHUSD",1769884653467,0.35259126,2382.3,2380.2,13.73711634]
["bitfinex","ETHUSD",1769884653468,0.25019126,2382.3,2380.2,13.73711634]
["bitfinex","ETHUSD",1769884653672,0.25019126,2382.1,2380.4,1.05022764]
["bitfinex","ETHUSD",1769884653868,0.25019126,2381.8,2380.2,0.0011]
["bitfinex","ETHUSD",1769884654072,13.34061182,2382.0,2380.2,0.0011]
["bitfinex","ETHUSD",1769884654368,0.01662096,2381.8,2380.2,1.05141872]
["bitfinex","ETHUSD",1769884654568,0.01662096,2381.8,2380.2,0.52651741]
["bitfinex","ETHUSD",1769884654569,0.2335703,2381.4,2380.2,0.52651741]
["bitfinex","ETHUSD",1769884654748,0.01662096,2381.6,2380.2,0.0011]
["bitfinex","ETHUSD",1769884654945,15.28690318,2381.7,2380.2,0.0011]
["bitfinex","ETHUSD",1769884655144,0.01662096,2381.4,2380.2,0.0011]
["bitfinex","ETHUSD",1769884655352,13.59080308,2381.1,2380.0,0.0011]
["bitfinex","ETHUSD",1769884655551,0.01662096,2380.9,2380.0,0.0011]
["bitfinex","ETHUSD",1769884656048,0.01662096,2380.9,2379.1,1.05081194]
["bitfinex","ETHUSD",1769884656049,0.01662096,2380.7,2379.1,1.05081194]
["bitfinex","ETHUSD",1769884656259,0.01662096,2380.7,2378.2,0.0826321]
["bitfinex","ETHUSD",1769884656260,0.01662096,2380.1,2378.2,0.0826321]
["bitfinex","ETHUSD",1769884656473,0.01662096,2380.0,2378.6,1.0510341]
["bitfinex","ETHUSD",1769884656641,0.01662096,2380.2,2378.2,13.81864844]
["bitfinex","ETHUSD",1769884656642,1.05019953,2380.5,2378.7,0.52551878]
["bitfinex","ETHUSD",1769884656842,1.05019953,2380.5,2378.4,0.01662096]
["bitfinex","ETHUSD",1769884656843,0.01662096,2380.3,2378.4,13.73601634]
["bitfinex","ETHUSD",1769884657044,0.01662096,2380.3,2378.3,1.051171]
["bitfinex","ETHUSD",1769884657045,0.01662096,2381.2,2379.1,13.20482115]
["bitfinex","ETHUSD",1769884657244,1.38576153,2382.1,2380.1,13.20482115]
["bitfinex","ETHUSD",1769884657477,1.04975069,2381.6,2380.2,0.88]
["bitfinex","ETHUSD",1769884657645,1.38576153,2382.1,2380.2,14.08482115]
["bitfinex","ETHUSD",1769884657845,1.38576153,2382.1,2380.4,13.20482115]
["bitfinex","ETHUSD",1769884657846,1.0495475,2382.0,2380.4,13.20482115]
["bitfinex","ETHUSD",1769884658048,1.0495475,2382.0,2380.3,1.41014421]
["bitfinex","ETHUSD",1769884658369,1.0495475,2382.0,2379.9,13.20482115]
["bitfinex","ETHUSD",1769884658370,1.06616846,2382.0,2379.9,13.20482115]
["bitfinex","ETHUSD",1769884658541,1.06616846,2382.0,2380.1,1.05037603]
["bitfinex","ETHUSD",1769884658542,1.0496704,2381.7,2380.1,1.05037603]
["bitfinex","ETHUSD",1769884658743,0.01662096,2381.6,2379.4,13.20482115]
["bitfinex","ETHUSD",1769884658941,13.78054237,2381.4,2379.5,2.20214421]
["bitfinex","ETHUSD",1769884659171,13.53035111,2380.6,2378.4,13.73866986]
["bitfinex","ETHUSD",1769884659383,0.01662096,2379.7,2378.4,0.53384871]
["bitfinex","ETHUSD",1769884659595,0.01662096,2378.9,2377.6,0.2184168]
["bitfinex","ETHUSD",1769884659805,0.01662096,2378.9,2376.7,4.20750528]
["bitfinex","ETHUSD",1769884659806,13.53035111,2378.9,2376.7,1.05187865]
["bitfinex","ETHUSD",1769884659953,0.88,2379.6,2377.2,0.01662096]
["bitfinex","ETHUSD",1769884659954,0.01662096,2379.5,2377.2,0.01662096]
["bitfinex","ETHUSD",1769884660285,0.01662096,2379.5,2377.4,0.01662096]
["bitfinex","ETHUSD",1769884660444,0.01662096,2379.4,2377.2,13.20482115]
["bitfinex","ETHUSD",1769884660645,0.01662096,2378.8,2377.3,2.37208737]
["bitfinex","ETHUSD",1769884660985,0.01662096,2378.8,2377.3,1.05160525]
["bitfinex","ETHUSD",1769884660986,0.01662096,2378.7,2377.3,1.05160525]
["bitfinex","ETHUSD",1769884661191,1.0508617,2379.0,2376.9,0.88]
["bitfinex","ETHUSD",1769884661485,0.01662096,2378.8,2377.3,1.05160859]
["bitfinex","ETHUSD",1769884661687,1.0508617,2379.0,2377.3,1.05160859]
["bitfinex","ETHUSD",1769884661993,1.0508617,2379.0,2377.0,0.01662096]
["bitfinex","ETHUSD",1769884661994,0.01662096,2378.4,2377.0,1.05172871]
["bitfinex","ETHUSD",1769884662172,0.01662096,2378.5,2377.1,0.52588742]
["bitfinex","ETHUSD",1769884662173,13.77803017,2378.5,2377.1,0.52588742]
["bitfinex","ETHUSD",1769884662349,13.77803017,2378.5,2376.5,0.88]
["bitfinex","ETHUSD",1769884662350,0.01662096,2378.2,2376.6,4.20755712]
["bitfinex","ETHUSD",1769884662553,1.06796878,2377.9,2375.8,1.05223283]
["bitfinex","ETHUSD",1769884662745,1.06796878,2377.9,2374.5,2.18474303]
["bitfinex","ETHUSD",1769884662746,13.77803017,2375.7,2374.5,1.05281234]
["bitfinex","ETHUSD",1769884662970,0.01662096,2375.8,2374.5,1.05284045]
["bitfinex","ETHUSD",1769884662971,0.38090303,2375.6,2374.5,1.05284045]
["bitfinex","ETHUSD",1769884663164,0.93482235,2376.2,2374.5,1.05284045]
["bitfinex","ETHUSD",1769884663364,0.01662096,2377.1,2374.7,13.43266079]
["bitfinex","ETHUSD",1769884663365,0.49724177,2376.6,2374.7,13.43266079]
["bitfinex","ETHUSD",1769884663574,0.01662096,2376.1,2374.6,1.40742534]
["bitfinex","ETHUSD",1769884663790,0.01662096,2376.3,2374.6,0.52642534]
["bitfinex","ETHUSD",1769884663996,0.64817708,2377.4,2376.7,0.0011]
["bitfinex","ETHUSD",1769884664479,0.01662096,2378.0,2376.7,0.0011]
["bitfinex","ETHUSD",1769884664678,0.01662096,2378.4,2376.7,0.0011]
["bitfinex","ETHUSD",1769884664879,0.01662096,2377.9,2376.7,0.0011]
["bitfinex","ETHUSD",1769884665086,13.79465113,2377.6,2376.7,0.0011]
["bitfinex","ETHUSD",1769884665287,13.79465113,2377.6,2375.5,0.0011]
["bitfinex","ETHUSD",1769884665288,0.01662096,2376.4,2375.5,0.0011]
["bitfinex","ETHUSD",1769884665579,1.39774817,2377.5,2375.5,0.0011]
["bitfinex","ETHUSD",1769884665778,1.39774817,2377.5,2376.2,1.05209132]
["bitfinex","ETHUSD",1769884665779,0.01662096,2376.9,2376.2,1.05209132]
["bitfinex","ETHUSD",1769884666082,0.01662096,2378.2,2376.2,1.5781692]
["bitfinex","ETHUSD",1769884666259,0.01662096,2377.7,2376.2,1.5781692]
["bitfinex","ETHUSD",1769884666454,0.01662096,2377.9,2376.2,1.5781692]
["bitfinex","ETHUSD",1769884666655,0.01662096,2377.8,2376.2,1.5781692]
["bitfinex","ETHUSD",1769884667192,0.01662096,2377.6,2376.2,1.5781692]
["bitfinex","ETHUSD",1769884667357,0.01662096,2377.6,2376.1,4.20839996]
["bitfinex","ETHUSD",1769884667358,0.01662096,2377.4,2376.3,0.57865692]
["bitfinex","ETHUSD",1769884667559,0.01662096,2377.4,2376.2,1.05209397]
["bitfinex","ETHUSD",1769884668092,0.01662096,2377.4,2372.9,13.43266079]
["bitfinex","ETHUSD",1769884668093,13.77803017,2375.9,2372.9,13.43266079]
["bitfinex","ETHUSD",1769884668277,0.01662096,2376.0,2373.5,0.25273429]
["bitfinex","ETHUSD",1769884668278,3.91199,2373.6,2373.5,0.25273429]
["bitfinex","ETHUSD",1769884668450,0.21859872,2373.6,2372.5,0.881]
["bitfinex","ETHUSD",1769884668651,0.21859872,2373.6,2372.5,1.93473042]
["bitfinex","ETHUSD",1769884668874,0.21859872,2373.6,2371.9,4.21586861]
["bitfinex","ETHUSD",1769884668875,0.01662096,2373.5,2372.2,1.05386963]
["bitfinex","ETHUSD",1769884669074,0.01662096,2373.5,2371.4,13.43266079]
["bitfinex","ETHUSD",1769884669300,0.01662096,2372.4,2371.5,1.34326608]
["bitfinex","ETHUSD",1769884669486,0.01662096,2372.9,2371.5,1.34326608]
["bitfinex","ETHUSD",1769884669487,0.01662096,2373.4,2371.5,1.05417718]
["bitfinex","ETHUSD",1769884669707,0.01662096,2372.2,2371.0,0.00801379]
["bitfinex","ETHUSD",1769884669874,0.01662096,2372.2,2371.1,0.881]
["bitfinex","ETHUSD",1769884670211,13.79465113,2371.9,2371.0,0.88901379]
["bitfinex","ETHUSD",1769884670415,0.01662096,2372.3,2369.5,0.01662096]
["bitfinex","ETHUSD",1769884670416,0.88901379,2370.8,2369.5,0.01662096]
["bitfinex","ETHUSD",1769884670707,13.77803017,2371.6,2366.8,1.93723389]
["bitfinex","ETHUSD",1769884670708,1.0716515,2369.6,2366.8,1.93723389]
["bitfinex","ETHUSD",1769884670908,0.5308394,2369.5,2366.9,0.63285576]
["bitfinex","ETHUSD",1769884671072,0.01662096,2370.5,2366.9,0.63285576]
["bitfinex","ETHUSD",1769884671073,0.01662096,2370.5,2368.0,0.01662096]
["bitfinex","ETHUSD",1769884671281,0.01662096,2370.5,2366.9,0.63285576]
["bitfinex","ETHUSD",1769884671282,0.01662096,2370.0,2366.9,0.63285576]
["bitfinex","ETHUSD",1769884671616,0.01662096,2370.0,2366.9,0.6162348]
["bitfinex","ETHUSD",1769884671617,0.01662096,2368.8,2366.9,0.6162348]
["bitfinex","ETHUSD",1769884671833,0.01662096,2370.4,2367.8,0.01662096]
["bitfinex","ETHUSD",1769884671983,0.01662096,2370.1,2367.5,0.01662096]
["bitfinex","ETHUSD",1769884672182,0.01662096,2370.0,2367.8,0.01662096]
["bitfinex","ETHUSD",1769884672416,0.01662096,2370.0,2366.9,0.6162348]
["bitfinex","ETHUSD",1769884672417,0.01662096,2368.9,2366.9,0.6162348]
["bitfinex","ETHUSD",1769884672632,0.01662096,2369.0,2366.0,1.0566297]
["bitfinex","ETHUSD",1769884672633,0.01662096,2368.0,2366.0,1.0566297]
["bitfinex","ETHUSD",1769884672791,0.01662096,2368.0,2366.1,13.43266079]
["bitfinex","ETHUSD",1769884672983,0.01662096,2367.5,2366.1,13.43266079]
["bitfinex","ETHUSD",1769884673286,0.42936728,2368.2,2365.4,13.43266079]
["bitfinex","ETHUSD",1769884673514,0.01662096,2368.6,2366.3,13.43266079]
["bitfinex","ETHUSD",1769884673817,0.01662096,2370.2,2368.3,13.43266079]
["bitfinex","ETHUSD",1769884674022,0.56673073,2370.5,2368.4,15.65792687]
["bitfinex","ETHUSD",1769884674023,0.55010977,2370.5,2368.4,15.65792687]
["bitfinex","ETHUSD",1769884674317,0.55010977,2370.5,2369.3,13.43266079]
["bitfinex","ETHUSD",1769884674511,0.51580648,2370.5,2369.4,14.31466079]
["bitfinex","ETHUSD",1769884674709,0.51580648,2370.5,2369.1,0.01662096]
["bitfinex","ETHUSD",1769884674710,0.32675243,2371.2,2369.6,13.53506079]
["bitfinex","ETHUSD",1769884675030,0.01662096,2372.6,2370.5,13.43266079]
["bitfinex","ETHUSD",1769884675187,0.01662096,2371.4,2370.0,13.43266079]
["bitfinex","ETHUSD",1769884675395,0.01662096,2372.2,2370.1,14.77592687]
["bitfinex","ETHUSD",1769884675615,0.01662096,2372.4,2370.3,13.43266079]
["bitfinex","ETHUSD",1769884675818,0.01662096,2371.4,2370.2,1.47759269]
["bitfinex","ETHUSD",1769884676132,0.01662096,2371.9,2370.2,1.47759269]
["bitfinex","ETHUSD",1769884676133,0.01662096,2372.7,2370.5,0.01662096]
["bitfinex","ETHUSD",1769884676287,0.01662096,2372.5,2370.6,0.883]
["bitfinex","ETHUSD",1769884676484,0.23565357,2373.1,2370.6,0.883]
["bitfinex","ETHUSD",1769884676690,1.07018411,2372.9,2371.1,0.01662096]
["bitfinex","ETHUSD",1769884676890,1.05353649,2373.0,2371.1,0.01662096]
["bitfinex","ETHUSD",1769884677197,1.05353649,2373.0,2370.7,0.01662096]
["bitfinex","ETHUSD",1769884677198,0.01662096,2372.0,2370.5,1.05460326]
["bitfinex","ETHUSD",1769884677399,0.01662096,2371.9,2370.6,0.24011935]
["bitfinex","ETHUSD",1769884677596,0.01662096,2371.8,2370.6,0.24011935]
["bitfinex","ETHUSD",1769884677791,0.01662096,2371.8,2368.6,2.19111978]
["bitfinex","ETHUSD",1769884677792,0.01662096,2371.0,2369.5,14.86412687]
["bitfinex","ETHUSD",1769884677994,0.01662096,2370.6,2369.5,1.43146608]
["bitfinex","ETHUSD",1769884678309,0.01662096,2370.6,2368.7,14.48807459]
["bitfinex","ETHUSD",1769884678310,0.01662096,2370.3,2368.7,13.43266079]
["bitfinex","ETHUSD",1769884678514,0.01662096,2370.3,2368.5,0.0011]
["bitfinex","ETHUSD",1769884678515,0.01662096,2369.6,2368.5,0.8841]
["bitfinex","ETHUSD",1769884678710,0.01662096,2369.6,2368.6,0.883]
["bitfinex","ETHUSD",1769884678943,0.01662096,2369.7,2368.5,0.0011]
["bitfinex","ETHUSD",1769884678944,0.01662096,2369.4,2368.5,0.0011]
["bitfinex","ETHUSD",1769884679225,0.01662096,2369.4,2366.1,2.19933816]
["bitfinex","ETHUSD",1769884679226,0.01662096,2368.6,2365.5,13.43266079]
["bitfinex","ETHUSD",1769884679403,0.01662096,2367.7,2365.7,0.883]
["bitfinex","ETHUSD",1769884679736,0.01662096,2367.0,2365.7,0.883]
["bitfinex","ETHUSD",1769884679903,0.02185396,2367.1,2365.7,0.883]
["bitfinex","ETHUSD",1769884680244,0.02185396,2367.1,2365.0,0.01662096]
["bitfinex","ETHUSD",1769884680245,0.01662096,2365.7,2364.7,13.43266079]
["bitfinex","ETHUSD",1769884680548,0.01662096,2366.1,2364.7,13.43266079]
["bitfinex","ETHUSD",1769884680549,0.02185396,2367.1,2365.8,13.43266079]
["bitfinex","ETHUSD",1769884680833,0.02185396,2367.1,2365.9,2.22626608]
["bitfinex","ETHUSD",1769884680834,0.01662096,2366.9,2365.9,2.22626608]
["bitfinex","ETHUSD",1769884681022,0.01662096,2367.1,2365.9,3.28293091]
["bitfinex","ETHUSD",1769884681344,0.01662096,2366.4,2365.9,1.34326608]
["bitfinex","ETHUSD",1769884681547,0.01662096,2366.6,2363.9,0.09925306]
["bitfinex","ETHUSD",1769884681548,0.01662096,2366.0,2364.0,13.43266079]
["bitfinex","ETHUSD",1769884681726,0.01662096,2365.8,2364.1,14.49014566]
["bitfinex","ETHUSD",1769884681917,0.01662096,2364.9,2364.1,13.43266079]
["bitfinex","ETHUSD",1769884682115,0.01662096,2364.9,2363.6,1.94467799]
["bitfinex","ETHUSD",1769884682116,0.01662096,2364.4,2363.6,1.94467799]
["bitfinex","ETHUSD",1769884682336,0.01662096,2365.1,2363.6,1.94467799]
["bitfinex","ETHUSD",1769884682337,0.01662096,2364.1,2363.6,0.0826321]
["bitfinex","ETHUSD",1769884682543,0.01662096,2364.3,2363.6,0.0826321]
["bitfinex","ETHUSD",1769884682734,0.01662096,2365.6,2363.6,0.0826321]
["bitfinex","ETHUSD",1769884682927,0.01662096,2364.1,2363.6,0.0826321]
["bitfinex","ETHUSD",1769884683126,0.01662096,2363.9,2363.6,0.0826321]
["bitfinex","ETHUSD",1769884683323,0.01662096,2364.3,2363.1,0.884]
["bitfinex","ETHUSD",1769884683324,0.01662096,2365.4,2363.7,0.06601114]
["bitfinex","ETHUSD",1769884683524,0.01662096,2365.4,2363.6,1.05769768]
["bitfinex","ETHUSD",1769884683525,0.01662096,2364.3,2363.6,1.05769768]
["bitfinex","ETHUSD",1769884683752,0.01662096,2364.3,2363.4,0.03276922]
["bitfinex","ETHUSD",1769884683753,0.01662096,2364.2,2363.4,0.03276922]
["bitfinex","ETHUSD",1769884684056,0.01662096,2364.8,2363.4,0.03276922]
["bitfinex","ETHUSD",1769884684057,0.01662096,2366.9,2364.0,0.01662096]
["bitfinex","ETHUSD",1769884684242,0.01662096,2367.0,2365.0,13.43266079]
["bitfinex","ETHUSD",1769884684441,0.01662096,2367.5,2364.9,0.01662096]
["bitfinex","ETHUSD",1769884684442,1.07218589,2368.4,2365.5,13.55168175]
["bitfinex","ETHUSD",1769884684656,0.01662096,2369.2,2366.9,13.43266079]
["bitfinex","ETHUSD",1769884684815,0.01662096,2368.5,2367.2,0.1024]
["bitfinex","ETHUSD",1769884685144,0.21972143,2369.5,2367.5,13.44928175]
["bitfinex","ETHUSD",1769884685345,0.01662096,2370.3,2367.5,13.44928175]
["bitfinex","ETHUSD",1769884685346,0.01662096,2370.3,2368.2,13.55168175]
["bitfinex","ETHUSD",1769884685554,0.01662096,2370.8,2368.7,0.01662096]
["bitfinex","ETHUSD",1769884685722,0.01662096,2370.7,2368.6,0.11902096]
["bitfinex","ETHUSD",1769884685915,0.01662096,2370.8,2368.8,0.01662096]
["bitfinex","ETHUSD",1769884686146,0.01662096,2371.4,2368.8,0.01662096]
["bitfinex","ETHUSD",1769884686147,0.01662096,2372.0,2369.2,0.01662096]
["bitfinex","ETHUSD",1769884686447,1.07058386,2372.0,2370.1,0.01662096]
["bitfinex","ETHUSD",1769884686646,1.07058386,2372.0,2369.3,0.23570209]
["bitfinex","ETHUSD",1769884686647,0.01662096,2371.7,2369.3,0.23570209]
["bitfinex","ETHUSD",1769884686844,0.01662096,2371.5,2369.7,0.90014826]
["bitfinex","ETHUSD",1769884687151,0.01662096,2370.7,2369.0,13.43266079]
["bitfinex","ETHUSD",1769884687312,0.01662096,2370.7,2369.0,13.44880905]
["bitfinex","ETHUSD",1769884687313,0.01662096,2370.5,2369.0,13.44880905]
["bitfinex","ETHUSD",1769884687518,0.01662096,2371.4,2369.5,1.05505307]
["bitfinex","ETHUSD",1769884687749,0.01662096,2371.4,2369.0,0.01614826]
["bitfinex","ETHUSD",1769884687932,0.01662096,2371.4,2369.6,1.05499956]
["bitfinex","ETHUSD",1769884688247,0.01662096,2371.4,2369.0,1.90128734]
["bitfinex","ETHUSD",1769884688248,0.01662096,2370.3,2369.0,1.86851812]
["bitfinex","ETHUSD",1769884688548,0.01662096,2370.3,2368.7,0.884]
["bitfinex","ETHUSD",1769884688549,0.01662096,2370.2,2368.7,0.884]
["bitfinex","ETHUSD",1769884688747,0.01662096,2370.2,2368.1,0.2196873]
["bitfinex","ETHUSD",1769884688748,0.01662096,2369.8,2368.1,0.2196873]
["bitfinex","ETHUSD",1769884688968,0.01662096,2370.2,2368.2,0.884]
["bitfinex","ETHUSD",1769884688969,1.05476331,2370.2,2368.2,0.884]
["bitfinex","ETHUSD",1769884689122,0.01662096,2370.2,2368.7,1.05541157]
["bitfinex","ETHUSD",1769884689430,0.01662096,2370.9,2368.7,1.05541157]
["bitfinex","ETHUSD",1769884689431,0.21969789,2371.1,2369.0,0.1024]
["bitfinex","ETHUSD",1769884689630,0.21969789,2371.1,2369.5,13.56380583]
["bitfinex","ETHUSD",1769884689953,0.01662096,2371.0,2369.6,15.78922755]
["bitfinex","ETHUSD",1769884690153,0.01662096,2371.2,2369.6,14.43118487]
["bitfinex","ETHUSD",1769884690154,0.01662096,2371.1,2369.6,14.43118487]
["bitfinex","ETHUSD",1769884690363,0.01662096,2371.0,2369.6,14.43118487]
["bitfinex","ETHUSD",1769884690660,0.01662096,2371.4,2369.6,14.43118487]
["bitfinex","ETHUSD",1769884690661,0.01762096,2372.1,2369.8,1.05494134]
["bitfinex","ETHUSD",1769884690845,0.001,2372.1,2369.8,14.60212621]
["bitfinex","ETHUSD",1769884691048,0.001,2372.1,2369.7,5.66288387]
["bitfinex","ETHUSD",1769884691049,0.01662096,2371.5,2369.7,1.44311849]
["bitfinex","ETHUSD",1769884691226,0.01662096,2370.4,2369.8,1.05494134]
["bitfinex","ETHUSD",1769884691431,1.07058753,2372.0,2369.8,1.05494134]
["bitfinex","ETHUSD",1769884691754,0.01662096,2372.0,2369.9,0.52747067]
["bitfinex","ETHUSD",1769884691963,0.01662096,2372.0,2369.9,14.07465554]
["bitfinex","ETHUSD",1769884692126,0.01662096,2371.6,2369.9,0.52747067]
["bitfinex","ETHUSD",1769884692329,0.01762096,2372.1,2370.3,13.54718487]
["bitfinex","ETHUSD",1769884692664,0.01662096,2373.1,2371.1,13.64958487]
["bitfinex","ETHUSD",1769884692665,0.01662096,2373.0,2371.1,13.64958487]
["bitfinex","ETHUSD",1769884692874,0.01662096,2372.6,2371.2,1.93831848]
["bitfinex","ETHUSD",1769884693028,0.01662096,2372.7,2371.3,1.97027773]
["bitfinex","ETHUSD",1769884693229,1.05323013,2373.7,2371.6,13.64958487]
["bitfinex","ETHUSD",1769884693424,0.01662096,2374.1,2371.9,0.01662096]
["bitfinex","ETHUSD",1769884693425,1.0697107,2374.0,2371.9,0.01662096]
["bitfinex","ETHUSD",1769884693632,0.01662096,2374.4,2372.3,0.01662096]
["bitfinex","ETHUSD",1769884693877,0.01662096,2374.4,2372.4,0.884]
["bitfinex","ETHUSD",1769884694035,0.01662096,2374.1,2372.4,0.884]
["bitfinex","ETHUSD",1769884694372,0.01662096,2374.0,2372.4,0.884]
["bitfinex","ETHUSD",1769884694584,0.01662096,2374.4,2372.4,0.884]
["bitfinex","ETHUSD",1769884694585,0.01662096,2373.8,2372.4,0.884]
["bitfinex","ETHUSD",1769884694761,0.01662096,2373.9,2372.5,1.05374077]
["bitfinex","ETHUSD",1769884694961,0.01662096,2373.9,2372.4,1.93777434]
["bitfinex","ETHUSD",1769884694962,0.01662096,2373.6,2372.4,1.93777434]
["bitfinex","ETHUSD",1769884695139,1.05280889,2374.6,2372.4,1.93777434]
["bitfinex","ETHUSD",1769884695339,0.01662096,2374.4,2372.5,0.61529151]
["bitfinex","ETHUSD",1769884695542,0.01662096,2373.3,2371.6,1.05412042]
["bitfinex","ETHUSD",1769884695851,0.01662096,2373.3,2371.3,1.97027773]
["bitfinex","ETHUSD",1769884695852,0.01662096,2372.6,2371.3,1.97027773]
["bitfinex","ETHUSD",1769884696056,0.01662096,2372.1,2370.4,1.36495849]
["bitfinex","ETHUSD",1769884696262,0.01662096,2372.1,2369.9,0.884]
["bitfinex","ETHUSD",1769884696263,0.01662096,2371.4,2369.9,0.884]
["bitfinex","ETHUSD",1769884696484,0.01662096,2371.4,2368.6,13.54718487]
["bitfinex","ETHUSD",1769884696485,0.01662096,2370.7,2368.0,4.2229031]
["bitfinex","ETHUSD",1769884696771,0.01662096,2371.2,2369.0,13.56380583]
["bitfinex","ETHUSD",1769884696939,0.01662096,2371.2,2369.0,13.54718487]
["bitfinex","ETHUSD",1769884696940,0.01662096,2370.9,2369.0,13.54718487]
["bitfinex","ETHUSD",1769884697139,0.01662096,2370.4,2368.2,13.54718487]
["bitfinex","ETHUSD",1769884697470,0.01662096,2370.4,2368.1,0.44426015]
["bitfinex","ETHUSD",1769884697471,0.01662096,2369.8,2368.3,1.3991445]
["bitfinex","ETHUSD",1769884697768,0.01662096,2369.8,2367.1,4.2410996]
["bitfinex","ETHUSD",1769884697769,0.01662096,2368.1,2365.8,13.56380583]
["bitfinex","ETHUSD",1769884697970,0.01662096,2368.4,2366.8,1.05623889]
["bitfinex","ETHUSD",1769884698141,0.01662096,2368.3,2366.8,1.05624612]
["bitfinex","ETHUSD",1769884698336,0.01662096,2368.3,2366.0,0.21978116]
["bitfinex","ETHUSD",1769884698337,0.01662096,2368.0,2366.0,0.21978116]
["bitfinex","ETHUSD",1769884698558,0.01662096,2367.3,2365.7,0.884]
["bitfinex","ETHUSD",1769884698758,0.01662096,2367.3,2365.0,0.22003033]
["bitfinex","ETHUSD",1769884698759,1.05614464,2367.1,2365.0,0.22003033]
["bitfinex","ETHUSD",1769884698960,0.01662096,2366.1,2365.0,0.22003033]
["bitfinex","ETHUSD",1769884699167,0.01662096,2367.3,2364.8,0.01662096]
["bitfinex","ETHUSD",1769884699378,0.01662096,2367.3,2364.4,0.22006851]
["bitfinex","ETHUSD",1769884699379,0.01662096,2366.2,2364.4,0.22006851]
["bitfinex","ETHUSD",1769884699578,0.01662096,2365.9,2363.7,5.11461508]
["bitfinex","ETHUSD",1769884699781,0.01662096,2366.4,2363.7,0.884]
["bitfinex","ETHUSD",1769884699782,0.01662096,2365.7,2363.7,0.884]
["bitfinex","ETHUSD",1769884700105,0.01662096,2365.7,2363.2,1.35638058]
["bitfinex","ETHUSD",1769884700106,0.01662096,2365.0,2363.2,1.35638058]
["bitfinex","ETHUSD",1769884700377,0.01662096,2365.9,2363.8,13.54718487]
["bitfinex","ETHUSD",1769884700674,0.01662096,2367.0,2364.0,0.01662096]
["bitfinex","ETHUSD",1769884700675,0.01662096,2366.5,2364.0,0.01662096]
["bitfinex","ETHUSD",1769884700987,0.01662096,2366.8,2364.1,13.56380583]
["bitfinex","ETHUSD",1769884701274,1.05623504,2366.9,2364.8,0.01662096]
["bitfinex","ETHUSD",1769884701451,1.05623504,2366.9,2364.6,13.54718487]
["bitfinex","ETHUSD",1769884701452,0.01662096,2366.6,2364.6,13.54718487]
["bitfinex","ETHUSD",1769884701771,0.01662096,2366.6,2364.0,2.64109432]
["bitfinex","ETHUSD",1769884701772,0.01662096,2366.0,2364.7,2.23871849]
["bitfinex","ETHUSD",1769884701980,0.01662096,2366.4,2364.7,0.884]
["bitfinex","ETHUSD",1769884702168,0.01662096,2366.2,2364.7,0.884]
["bitfinex","ETHUSD",1769884702343,0.01662096,2366.0,2364.0,1.58357662]
["bitfinex","ETHUSD",1769884702542,0.01662096,2366.0,2362.8,13.54718487]
["bitfinex","ETHUSD",1769884702543,0.01662096,2364.5,2363.1,0.8861]
["bitfinex","ETHUSD",1769884702871,0.01662096,2364.2,2363.1,0.8861]
["bitfinex","ETHUSD",1769884703072,0.01662096,2365.4,2363.1,0.8861]
["bitfinex","ETHUSD",1769884703375,0.01662096,2364.4,2363.1,0.0011]
["bitfinex","ETHUSD",1769884703550,0.01662096,2364.0,2363.1,0.0011]
["bitfinex","ETHUSD",1769884703762,0.01662096,2363.8,2363.1,0.0011]
["bitfinex","ETHUSD",1769884703972,0.01662096,2364.2,2363.1,0.0011]
["bitfinex","ETHUSD",1769884703973,0.01662096,2365.3,2363.1,1.05902878]
["bitfinex","ETHUSD",1769884704152,0.01662096,2365.5,2363.1,1.05902878]
["bitfinex","ETHUSD",1769884704153,0.01662096,2364.7,2363.1,0.0011]
["bitfinex","ETHUSD",1769884704483,0.01662096,2363.9,2363.1,0.0011]
["bitfinex","ETHUSD",1769884704681,0.01662096,2363.9,2362.2,0.0011]
["bitfinex","ETHUSD",1769884704682,0.01662096,2363.5,2362.2,0.0011]
["bitfinex","ETHUSD",1769884704854,0.49111497,2364.5,2362.2,13.54828487]
["bitfinex","ETHUSD",1769884705057,0.01662096,2365.7,2363.7,0.1024]
["bitfinex","ETHUSD",1769884705292,0.01662096,2365.7,2363.0,0.01662096]
["bitfinex","ETHUSD",1769884705293,0.01662096,2365.0,2363.8,0.1024]
["bitfinex","ETHUSD",1769884705453,0.01662096,2365.0,2362.9,13.54718487]
["bitfinex","ETHUSD",1769884705454,0.01662096,2364.0,2363.2,0.885]
["bitfinex","ETHUSD",1769884705662,0.01662096,2365.6,2363.2,0.885]
["bitfinex","ETHUSD",1769884705956,0.01662096,2366.0,2363.3,13.64958487]
["bitfinex","ETHUSD",1769884706295,0.01662096,2366.0,2363.4,1.45345849]
["bitfinex","ETHUSD",1769884706296,0.01662096,2364.9,2363.4,1.45345849]
["bitfinex","ETHUSD",1769884706455,0.01662096,2365.1,2363.5,0.885]
["bitfinex","ETHUSD",1769884706657,0.01662096,2365.3,2363.6,13.54718487]
["bitfinex","ETHUSD",1769884706891,0.01662096,2365.3,2363.8,1.05761908]
["bitfinex","ETHUSD",1769884706892,0.01662096,2365.1,2363.8,1.05761908]
["bitfinex","ETHUSD",1769884707254,0.01662096,2364.7,2363.7,1.44321849]
["bitfinex","ETHUSD",1769884707454,0.01662096,2364.7,2362.8,13.54718487]
["bitfinex","ETHUSD",1769884707455,0.01662096,2363.8,2362.3,1.35482849]
["bitfinex","ETHUSD",1769884707676,0.01662096,2363.8,2361.0,4.26168135]
["bitfinex","ETHUSD",1769884707677,0.01662096,2362.8,2361.0,0.00961835]
["bitfinex","ETHUSD",1769884707886,0.01662096,2364.3,2362.3,1.05828899]
["bitfinex","ETHUSD",1769884708109,0.01662096,2365.0,2362.3,1.05828899]
["bitfinex","ETHUSD",1769884708110,0.01662096,2365.4,2362.8,0.01662096]
["bitfinex","ETHUSD",1769884708255,0.01662096,2365.4,2362.4,1.43076612]
["bitfinex","ETHUSD",1769884708256,0.01662096,2363.8,2362.4,1.41414516]
["bitfinex","ETHUSD",1769884708452,0.01662096,2363.5,2362.4,0.885]
["bitfinex","ETHUSD",1769884708700,0.01662096,2363.5,2361.2,4.23511296]
["bitfinex","ETHUSD",1769884708701,0.01662096,2362.4,2361.0,0.00961835]
["bitfinex","ETHUSD",1769884708988,0.01662096,2362.8,2361.0,0.00961835]
["bitfinex","ETHUSD",1769884708989,0.01662096,2363.3,2361.2,0.21982628]
["bitfinex","ETHUSD",1769884709160,0.01662096,2363.0,2361.2,0.21982628]
["bitfinex","ETHUSD",1769884709353,0.01662096,2363.1,2361.2,0.21982628]
["bitfinex","ETHUSD",1769884709906,0.01662096,2362.7,2361.2,0.21982628]
["bitfinex","ETHUSD",1769884710064,0.01662096,2362.3,2361.2,0.21982628]
["bitfinex","ETHUSD",1769884710267,0.01662096,2361.8,2360.0,11.5]
["bitfinex","ETHUSD",1769884710472,0.01662096,2361.8,2360.1,1.15]
["bitfinex","ETHUSD",1769884710769,0.01662096,2361.0,2360.1,1.15]
["bitfinex","ETHUSD",1769884710985,0.01662096,2361.0,2360.0,11.5]
["bitfinex","ETHUSD",1769884710986,0.01662096,2360.9,2360.0,5.84267308]
["bitfinex","ETHUSD",1769884711295,0.01662096,2360.9,2359.2,5.2344711]
["bitfinex","ETHUSD",1769884711296,0.01662096,2360.1,2359.2,0.10992577]
["bitfinex","ETHUSD",1769884711526,0.01662096,2360.3,2358.1,14.43318487]
["bitfinex","ETHUSD",1769884711527,13.32319152,2359.2,2358.1,0.886]
["bitfinex","ETHUSD",1769884711658,13.32319152,2359.0,2357.5,0.01662096]
["bitfinex","ETHUSD",1769884711860,1.55383279,2359.2,2356.5,1.06088359]
["bitfinex","ETHUSD",1769884711861,0.01662096,2358.7,2356.5,1.06088359]
["bitfinex","ETHUSD",1769884712063,0.01662096,2358.7,2354.3,0.02842554]
["bitfinex","ETHUSD",1769884712064,0.01662096,2357.0,2356.6,8.04449045]
["bitfinex","ETHUSD",1769884712292,0.01662096,2357.0,2355.3,4.24565752]
["bitfinex","ETHUSD",1769884712293,0.01662096,2356.4,2355.3,4.24565752]
["bitfinex","ETHUSD",1769884712504,0.01662096,2356.4,2352.4,15.63731232]
["bitfinex","ETHUSD",1769884712505,0.01662096,2355.4,2352.4,15.63731232]
["bitfinex","ETHUSD",1769884712799,0.01662096,2355.4,2351.1,0.04563826]
["bitfinex","ETHUSD",1769884712800,1.06242828,2353.1,2350.7,0.01662096]
["bitfinex","ETHUSD",1769884713016,1.06242828,2353.1,2350.8,0.03753]
["bitfinex","ETHUSD",1769884713017,0.01662096,2351.4,2350.8,0.03753]
["bitfinex","ETHUSD",1769884713159,2.50577077,2353.1,2351.6,13.54718487]
["bitfinex","ETHUSD",1769884713160,1.42672153,2353.1,2351.6,13.54718487]
["bitfinex","ETHUSD",1769884713494,1.06100013,2356.3,2355.9,0.17022425]
["bitfinex","ETHUSD",1769884713658,1.06100013,2356.3,2353.5,0.01662096]
["bitfinex","ETHUSD",1769884713857,1.06100013,2356.3,2352.4,0.01662096]
["bitfinex","ETHUSD",1769884713858,0.01662096,2354.5,2353.0,13.54718487]
["bitfinex","ETHUSD",1769884714096,0.01662096,2353.6,2352.0,13.54718487]
["bitfinex","ETHUSD",1769884714259,0.01662096,2354.1,2350.6,1.715]
["bitfinex","ETHUSD",1769884714260,0.01662096,2354.4,2352.9,14.43318487]
["bitfinex","ETHUSD",1769884714462,0.01662096,2354.8,2352.1,1.35471849]
["bitfinex","ETHUSD",1769884714463,0.01662096,2355.3,2353.5,13.54718487]
["bitfinex","ETHUSD",1769884714758,1.07713258,2357.4,2354.3,0.1024]
["bitfinex","ETHUSD",1769884714964,0.01662096,2355.3,2354.3,1.89758652]
["bitfinex","ETHUSD",1769884715236,0.01662096,2355.3,2353.3,4.24933834]
["bitfinex","ETHUSD",1769884715237,1.06068641,2357.0,2354.0,1.06202193]
["bitfinex","ETHUSD",1769884715512,0.01662096,2355.9,2354.1,14.60915547]
["bitfinex","ETHUSD",1769884715654,0.01662096,2356.3,2354.1,14.60915547]
["bitfinex","ETHUSD",1769884715655,0.01662096,2357.5,2354.4,0.01662096]
["bitfinex","ETHUSD",1769884715862,0.01662096,2357.3,2355.4,13.54718487]
["bitfinex","ETHUSD",1769884716126,0.01662096,2357.7,2355.4,13.54718487]
["bitfinex","ETHUSD",1769884716127,0.01662096,2358.9,2356.8,7.43753823]
["bitfinex","ETHUSD",1769884716413,0.01662096,2359.1,2357.7,13.54718487]
["bitfinex","ETHUSD",1769884716558,0.01662096,2359.1,2356.7,0.01662096]
["bitfinex","ETHUSD",1769884716559,0.01662096,2357.9,2356.9,0.887]
["bitfinex","ETHUSD",1769884716758,0.01662096,2357.9,2355.1,2.18167503]
["bitfinex","ETHUSD",1769884716759,0.01662096,2357.2,2356.5,1.06089539]
["bitfinex","ETHUSD",1769884716991,0.01662096,2359.9,2356.7,13.15778579]
["bitfinex","ETHUSD",1769884717167,0.01662096,2359.9,2356.6,0.6191477]
["bitfinex","ETHUSD",1769884717168,0.01662096,2358.2,2357.0,13.15778579]
["bitfinex","ETHUSD",1769884717385,0.01662096,2358.2,2356.6,8.05668593]
["bitfinex","ETHUSD",1769884717386,0.01662096,2357.9,2357.1,1.31577858]
["bitfinex","ETHUSD",1769884717560,0.01662096,2359.6,2357.2,0.887]
["bitfinex","ETHUSD",1769884717758,5.82488588,2361.6,2357.2,0.887]
["bitfinex","ETHUSD",1769884717759,0.01662096,2359.9,2357.5,13.15778579]
["bitfinex","ETHUSD",1769884717989,4.25820581,2361.6,2358.7,13.17440675]
["bitfinex","ETHUSD",1769884717990,0.02360916,2361.6,2358.7,13.17440675]
["bitfinex","ETHUSD",1769884718202,0.02360916,2361.6,2358.3,0.01662096]
["bitfinex","ETHUSD",1769884718203,0.01662096,2360.7,2357.7,13.15778579]
["bitfinex","ETHUSD",1769884718401,0.01662096,2360.7,2356.9,0.01662096]
["bitfinex","ETHUSD",1769884718402,0.01662096,2359.1,2356.9,0.01662096]
["bitfinex","ETHUSD",1769884718698,0.01662096,2357.4,2355.7,13.15778579]
["bitfinex","ETHUSD",1769884718920,0.01662096,2357.9,2355.7,13.15778579]
["bitfinex","ETHUSD",1769884718921,0.01662096,2359.1,2356.4,13.15778579]
["bitfinex","ETHUSD",1769884719122,0.01662096,2359.4,2357.2,13.15778579]
["bitfinex","ETHUSD",1769884719324,0.01662096,2359.2,2357.4,13.15778579]
["bitfinex","ETHUSD",1769884719481,0.01662096,2359.5,2357.5,2.20377858]
["bitfinex","ETHUSD",1769884719793,0.01662096,2359.5,2357.4,13.15778579]
["bitfinex","ETHUSD",1769884719794,0.01662096,2358.6,2357.2,0.888]
["bitfinex","ETHUSD",1769884719994,0.01662096,2359.0,2357.2,0.888]
["bitfinex","ETHUSD",1769884720199,0.01662096,2358.5,2357.2,0.888]
["bitfinex","ETHUSD",1769884720710,0.01662096,2358.7,2356.5,0.01662096]
["bitfinex","ETHUSD",1769884720922,0.01662096,2358.4,2356.3,13.15778579]
["bitfinex","ETHUSD",1769884721118,0.01662096,2357.6,2354.5,7.43753823]
["bitfinex","ETHUSD",1769884721409,0.38567565,2358.9,2356.6,13.15778579]
["bitfinex","ETHUSD",1769884721711,0.01662096,2358.5,2356.7,2.20544067]
["bitfinex","ETHUSD",1769884722077,0.01662096,2358.6,2356.7,0.888]
["bitfinex","ETHUSD",1769884722396,0.01662096,2357.6,2355.8,0.888]
["bitfinex","ETHUSD",1769884722702,0.01662096,2357.6,2352.3,7.45415919]
["bitfinex","ETHUSD",1769884722703,0.01662096,2355.5,2352.3,7.45415919]
["bitfinex","ETHUSD",1769884722905,0.01662096,2356.2,2352.3,7.45415919]
["bitfinex","ETHUSD",1769884722906,0.01662096,2355.0,2352.5,1.06269925]
["bitfinex","ETHUSD",1769884723070,0.01662096,2356.2,2353.9,0.01662096]
["bitfinex","ETHUSD",1769884723276,0.01662096,2355.1,2353.9,0.888]
["bitfinex","ETHUSD",1769884723581,0.01662096,2354.9,2353.9,0.888]
["bitfinex","ETHUSD",1769884723883,0.01662096,2356.1,2353.9,0.888]
["bitfinex","ETHUSD",1769884724084,0.01662096,2358.2,2355.6,0.01662096]
["bitfinex","ETHUSD",1769884724294,0.01662096,2358.2,2356.1,13.56628605]
["bitfinex","ETHUSD",1769884724490,0.01662096,2357.7,2356.1,13.56628605]
["bitfinex","ETHUSD",1769884724697,0.01662096,2357.5,2355.7,0.888]
["bitfinex","ETHUSD",1769884724901,0.01662096,2357.5,2355.9,1.06116558]
["bitfinex","ETHUSD",1769884724902,0.01662096,2357.4,2355.9,1.06116558]
["bitfinex","ETHUSD",1769884725128,0.01662096,2357.4,2355.9,1.94916558]
["bitfinex","ETHUSD",1769884725129,0.01662096,2357.2,2355.9,1.94916558]
["bitfinex","ETHUSD",1769884725295,0.01662096,2358.6,2356.1,13.58290701]
["bitfinex","ETHUSD",1769884725481,0.01662096,2358.7,2356.1,13.56628605]
["bitfinex","ETHUSD",1769884725691,0.01662096,2357.5,2356.0,0.61938279]
["bitfinex","ETHUSD",1769884725991,0.01662096,2358.2,2356.1,0.1024]
["bitfinex","ETHUSD",1769884725992,0.01662096,2358.0,2356.1,0.1024]
["bitfinex","ETHUSD",1769884726222,0.01662096,2358.2,2356.3,13.66868605]
["bitfinex","ETHUSD",1769884726223,0.39912181,2358.2,2356.3,13.66868605]
["bitfinex","ETHUSD",1769884726419,0.01662096,2359.0,2356.7,0.01662096]
["bitfinex","ETHUSD",1769884726625,0.01662096,2358.8,2356.7,0.1024]
["bitfinex","ETHUSD",1769884726840,0.01662096,2358.7,2356.7,1.4709307]
["bitfinex","ETHUSD",1769884726996,0.01662096,2358.6,2356.9,0.1024]
["bitfinex","ETHUSD",1769884727193,0.001,2356.0,2354.8,1.06164986]
["bitfinex","ETHUSD",1769884727392,0.001,2356.0,2354.8,1.94964303]
["bitfinex","ETHUSD",1769884727712,0.001,2356.0,2354.8,1.06164303]
["bitfinex","ETHUSD",1769884727910,0.001,2356.0,2354.7,5.13464515]
["bitfinex","ETHUSD",1769884727911,0.001,2356.0,2354.7,0.888]
["bitfinex","ETHUSD",1769884728222,0.01662096,2355.2,2354.0,1.06197854]
["bitfinex","ETHUSD",1769884728425,0.01662096,2355.2,2353.8,0.0011]
["bitfinex","ETHUSD",1769884728426,0.01662096,2354.8,2353.8,0.8901]
["bitfinex","ETHUSD",1769884728723,0.01662096,2354.5,2353.8,0.0011]
["bitfinex","ETHUSD",1769884728930,0.01662096,2354.5,2352.6,4.25166516]
["bitfinex","ETHUSD",1769884728931,0.01662096,2353.9,2352.6,0.0011]
["bitfinex","ETHUSD",1769884729139,0.21954402,2353.3,2352.6,0.0011]
["bitfinex","ETHUSD",1769884729428,0.21954402,2353.3,2351.6,1.06310597]
["bitfinex","ETHUSD",1769884729429,0.01662096,2352.9,2351.6,1.06310597]
["bitfinex","ETHUSD",1769884729592,0.21954402,2353.3,2350.9,0.889]
["bitfinex","ETHUSD",1769884729593,0.01662096,2352.1,2350.9,0.889]
["bitfinex","ETHUSD",1769884729793,0.01662096,2351.4,2350.0,27.9602112]
["bitfinex","ETHUSD",1769884729993,0.01662096,2354.0,2351.6,0.01662096]
["bitfinex","ETHUSD",1769884730193,0.01662096,2354.0,2350.7,0.01662096]
["bitfinex","ETHUSD",1769884730194,0.22080185,2355.5,2353.4,0.01662096]
["bitfinex","ETHUSD",1769884730415,0.21507134,2355.5,2354.2,0.01662096]
["bitfinex","ETHUSD",1769884730632,0.001,2356.0,2354.9,0.01662096]
["bitfinex","ETHUSD",1769884730817,0.001,2356.0,2354.5,0.01662096]
["bitfinex","ETHUSD",1769884730818,0.001,2356.0,2354.2,0.1024]
["bitfinex","ETHUSD",1769884731126,0.001,2356.0,2354.5,1.06179655]
["bitfinex","ETHUSD",1769884731325,0.001,2356.0,2353.9,13.56628605]
["bitfinex","ETHUSD",1769884731326,0.01662096,2355.9,2353.9,0.889]
["bitfinex","ETHUSD",1769884731542,0.01762096,2356.0,2354.4,1.06183293]
["bitfinex","ETHUSD",1769884731838,0.001,2356.0,2354.4,1.06183293]
["bitfinex","ETHUSD",1769884732039,0.001,2356.0,2354.6,0.11902096]
["bitfinex","ETHUSD",1769884732214,0.44105254,2356.7,2355.3,0.01662096]
["bitfinex","ETHUSD",1769884732413,4.2417389,2357.6,2356.4,0.01662096]
["bitfinex","ETHUSD",1769884732414,0.22069723,2357.6,2356.4,0.01662096]
["bitfinex","ETHUSD",1769884732625,0.01662096,2359.1,2356.4,0.01662096]
["bitfinex","ETHUSD",1769884732626,0.01662096,2359.6,2357.2,0.01662096]
["bitfinex","ETHUSD",1769884732831,0.01662096,2360.6,2358.3,0.01662096]
["bitfinex","ETHUSD",1769884733031,0.22047612,2360.1,2359.1,0.01662096]
["bitfinex","ETHUSD",1769884733230,0.02360916,2361.6,2359.3,0.01662096]
["bitfinex","ETHUSD",1769884733430,0.02360916,2361.6,2359.6,0.01662096]
["bitfinex","ETHUSD",1769884733635,2.800667,2361.5,2359.0,0.01662096]
["bitfinex","ETHUSD",1769884733938,2.800667,2361.5,2358.0,4.25678378]
["bitfinex","ETHUSD",1769884733939,0.01662096,2360.3,2358.0,0.889]
["bitfinex","ETHUSD",1769884734143,0.01662096,2359.6,2358.0,0.889]
["bitfinex","ETHUSD",1769884734317,0.04242239,2358.6,2357.3,0.01662096]
["bitfinex","ETHUSD",1769884734509,0.01662096,2360.5,2358.3,1.06004733]
["bitfinex","ETHUSD",1769884734739,0.01662096,2360.5,2357.0,0.01662096]
["bitfinex","ETHUSD",1769884734740,0.01662096,2359.6,2357.0,0.01662096]
["bitfinex","ETHUSD",1769884734940,0.01662096,2359.6,2357.3,1.06051805]
["bitfinex","ETHUSD",1769884735139,1.07599588,2359.9,2357.5,0.01662096]
["bitfinex","ETHUSD",1769884735339,0.01662096,2359.2,2357.3,0.889]
["bitfinex","ETHUSD",1769884735649,0.01662096,2359.6,2357.3,0.889]
["bitfinex","ETHUSD",1769884735650,0.01662096,2360.1,2358.2,0.01662096]
["bitfinex","ETHUSD",1769884735936,0.45562904,2361.0,2359.1,0.01662096]
["bitfinex","ETHUSD",1769884736109,0.55309331,2361.0,2359.3,0.01662096]
["bitfinex","ETHUSD",1769884736307,0.55309331,2361.3,2359.4,0.01662096]
["bitfinex","ETHUSD",1769884736540,0.02360916,2361.6,2359.7,0.01662096]
["bitfinex","ETHUSD",1769884736741,0.02360916,2361.6,2360.1,0.01662096]
["bitfinex","ETHUSD",1769884736917,0.02360916,2361.6,2359.7,0.01662096]
["bitfinex","ETHUSD",1769884736918,1.08222306,2361.6,2358.6,4.25639807]
["bitfinex","ETHUSD",1769884737110,0.02360916,2361.6,2360.2,1.05920489]
["bitfinex","ETHUSD",1769884737311,0.02360916,2361.6,2360.3,0.54623436]
["bitfinex","ETHUSD",1769884737510,0.02360916,2361.6,2360.5,0.01662096]
["bitfinex","ETHUSD",1769884737712,0.01662096,2364.0,2361.4,0.01662096]
["bitfinex","ETHUSD",1769884737936,0.22027392,2363.3,2361.9,0.01662096]
["bitfinex","ETHUSD",1769884738113,1.05740983,2364.3,2362.5,0.01662096]
["bitfinex","ETHUSD",1769884738316,0.01662096,2365.0,2362.8,0.01662096]
["bitfinex","ETHUSD",1769884738514,0.01662096,2364.5,2361.5,13.56628605]
["bitfinex","ETHUSD",1769884738738,0.01662096,2364.5,2362.8,0.01662096]
["bitfinex","ETHUSD",1769884738739,0.44405186,2364.5,2362.8,0.01662096]
["bitfinex","ETHUSD",1769884738915,1.29407724,2364.9,2361.8,0.01662096]
["bitfinex","ETHUSD",1769884738916,0.01662096,2364.6,2361.8,0.01662096]
["bitfinex","ETHUSD",1769884739122,0.4930578,2364.8,2362.7,0.01662096]
["bitfinex","ETHUSD",1769884739326,1.05685901,2365.5,2363.5,0.01662096]
["bitfinex","ETHUSD",1769884739532,0.42275758,2365.4,2363.5,0.889]
["bitfinex","ETHUSD",1769884739734,0.91581538,2365.4,2364.0,0.01662096]
["bitfinex","ETHUSD",1769884739936,1.62940927,2366.3,2364.6,0.01662096]
["bitfinex","ETHUSD",1769884740145,0.0826321,2366.3,2364.8,0.01662096]
["bitfinex","ETHUSD",1769884740314,0.0826321,2366.3,2363.3,13.56628605]
["bitfinex","ETHUSD",1769884740315,1.13914227,2366.3,2363.3,13.56628605]
["bitfinex","ETHUSD",1769884740525,0.01662096,2365.8,2363.7,0.01662096]
["bitfinex","ETHUSD",1769884740739,0.53651491,2366.2,2364.7,0.01662096]
["bitfinex","ETHUSD",1769884740926,0.01662096,2367.9,2364.7,0.01662096]
["bitfinex","ETHUSD",1769884740927,0.01662096,2367.9,2365.7,0.01662096]
["bitfinex","ETHUSD",1769884741126,0.01662096,2368.4,2366.4,0.01662096]
["bitfinex","ETHUSD",1769884741337,0.01662096,2369.2,2366.4,0.01662096]
["bitfinex","ETHUSD",1769884741338,0.01662096,2369.2,2366.9,0.01662096]
["bitfinex","ETHUSD",1769884741548,4.22029964,2369.6,2367.6,0.01662096]
["bitfinex","ETHUSD",1769884741860,1.10229603,2370.3,2368.7,0.01662096]
["bitfinex","ETHUSD",1769884742164,1.10229603,2370.3,2368.3,0.01662096]
["bitfinex","ETHUSD",1769884742165,0.01662096,2370.9,2368.3,0.01662096]
["bitfinex","ETHUSD",1769884742365,0.55542502,2370.9,2368.7,0.01662096]
["bitfinex","ETHUSD",1769884742551,1.13703952,2371.1,2369.5,0.01662096]
["bitfinex","ETHUSD",1769884742552,0.0826321,2371.1,2369.5,0.01662096]
["bitfinex","ETHUSD",1769884742730,0.01937756,2371.3,2370.0,0.01662096]
["bitfinex","ETHUSD",1769884742929,0.01937756,2371.3,2370.1,0.01662096]
["bitfinex","ETHUSD",1769884743129,0.01937756,2371.3,2369.7,4.23638634]
["bitfinex","ETHUSD",1769884743130,1.07367086,2371.3,2369.1,1.05524299]
["bitfinex","ETHUSD",1769884743358,1.07367086,2371.3,2369.0,0.01662096]
["bitfinex","ETHUSD",1769884743359,0.01937756,2371.3,2369.0,0.01662096]
["bitfinex","ETHUSD",1769884743832,0.01937756,2371.3,2368.9,0.01662096]
["bitfinex","ETHUSD",1769884743833,0.01662096,2371.0,2368.9,0.01662096]
["bitfinex","ETHUSD",1769884744028,0.01937756,2371.3,2368.9,0.01662096]
["bitfinex","ETHUSD",1769884744029,0.01937756,2371.3,2369.7,1.05497828]
["bitfinex","ETHUSD",1769884744228,0.01937756,2371.3,2369.8,0.52577427]
["bitfinex","ETHUSD",1769884744432,0.01513756,2371.3,2370.2,0.01662096]
["bitfinex","ETHUSD",1769884744631,0.01513756,2371.3,2368.6,0.01662096]
["bitfinex","ETHUSD",1769884744632,0.01662096,2371.0,2368.6,0.01662096]
["bitfinex","ETHUSD",1769884744833,0.01662096,2370.5,2368.3,0.887]
["bitfinex","ETHUSD",1769884745048,0.01662096,2370.9,2368.3,0.887]
["bitfinex","ETHUSD",1769884745049,1.06943672,2371.3,2369.2,0.01662096]
["bitfinex","ETHUSD",1769884745256,0.01513756,2371.3,2370.0,0.01662096]
["bitfinex","ETHUSD",1769884745481,0.01513756,2371.3,2369.6,0.01662096]
["bitfinex","ETHUSD",1769884745482,1.06942052,2371.3,2368.7,0.01662096]
["bitfinex","ETHUSD",1769884745659,1.06942052,2371.3,2367.6,0.01662096]
["bitfinex","ETHUSD",1769884745660,0.01662096,2370.8,2367.6,0.01662096]
["bitfinex","ETHUSD",1769884745829,0.01662096,2370.3,2367.4,0.01662096]
["bitfinex","ETHUSD",1769884746030,0.01662096,2369.9,2367.8,1.05582573]
["bitfinex","ETHUSD",1769884746339,0.25019126,2370.1,2367.4,0.01662096]
["bitfinex","ETHUSD",1769884746692,0.25019126,2370.1,2365.9,0.01662096]
["bitfinex","ETHUSD",1769884746693,0.01662096,2368.9,2365.9,0.01662096]
["bitfinex","ETHUSD",1769884746839,7.4264854,2369.4,2366.6,0.01662096]
["bitfinex","ETHUSD",1769884747171,0.01662096,2368.5,2365.0,4.24486107]
["bitfinex","ETHUSD",1769884747347,0.01662096,2368.3,2365.9,0.01662096]
["bitfinex","ETHUSD",1769884747544,3.704135,2368.2,2365.1,0.01662096]
["bitfinex","ETHUSD",1769884747749,0.3720756,2368.1,2366.2,0.01662096]
["bitfinex","ETHUSD",1769884748041,0.01662096,2367.8,2364.9,0.01662096]
["bitfinex","ETHUSD",1769884748245,0.01662096,2367.7,2365.1,0.01662096]
["bitfinex","ETHUSD",1769884748544,4.22065588,2369.4,2366.9,0.01662096]
["bitfinex","ETHUSD",1769884748741,4.22065588,2369.4,2366.7,0.01662096]
["bitfinex","ETHUSD",1769884748966,4.21976538,2370.0,2367.6,0.01662096]
["bitfinex","ETHUSD",1769884749167,0.01662096,2369.6,2366.7,0.01662096]
["bitfinex","ETHUSD",1769884749479,0.01662096,2369.6,2364.8,7.4264854]
["bitfinex","ETHUSD",1769884749480,12.72341068,2369.4,2364.8,7.4264854]
["bitfinex","ETHUSD",1769884749788,0.01662096,2368.6,2365.0,4.22824733]
["bitfinex","ETHUSD",1769884749947,0.01662096,2369.0,2366.3,0.01662096]
["bitfinex","ETHUSD",1769884750147,0.01662096,2368.8,2366.2,0.01662096]
["bitfinex","ETHUSD",1769884750362,0.01662096,2368.9,2366.3,0.01662096]
["bitfinex","ETHUSD",1769884750677,0.01662096,2368.9,2366.7,1.05632051]
["bitfinex","ETHUSD",1769884750971,0.01662096,2368.0,2365.3,0.01662096]
["bitfinex","ETHUSD",1769884751146,1.05556493,2368.4,2365.7,1.07338382]
["bitfinex","ETHUSD",1769884751345,4.22225975,2368.8,2366.9,0.01662096]
["bitfinex","ETHUSD",1769884751346,1.05538669,2368.8,2366.9,0.01662096]
["bitfinex","ETHUSD",1769884751575,0.01662096,2368.7,2366.6,0.01662096]
["bitfinex","ETHUSD",1769884751780,0.01662096,2369.8,2367.6,0.01662096]
["bitfinex","ETHUSD",1769884752094,0.01662096,2369.8,2367.4,0.01662096]
["bitfinex","ETHUSD",1769884752095,0.001,2371.1,2369.2,0.01662096]
["bitfinex","ETHUSD",1769884752378,0.001,2371.1,2369.5,0.01662096]
["bitfinex","ETHUSD",1769884752745,0.001,2371.1,2369.1,0.01662096]
["bitfinex","ETHUSD",1769884752746,0.001,2371.1,2368.4,0.01662096]
["bitfinex","ETHUSD",1769884752971,0.01662096,2370.1,2367.6,0.01662096]
["bitfinex","ETHUSD",1769884753177,0.01662096,2369.6,2367.1,0.01662096]
["bitfinex","ETHUSD",1769884753484,0.01662096,2369.1,2366.8,0.01662096]
["bitfinex","ETHUSD",1769884753649,0.01662096,2370.4,2367.3,0.01662096]
["bitfinex","ETHUSD",1769884753850,0.01662096,2370.4,2366.9,0.01662096]
["bitfinex","ETHUSD",1769884753851,0.01662096,2369.3,2366.9,0.01662096]
["bitfinex","ETHUSD",1769884754059,0.01662096,2369.5,2366.9,0.01662096]
["bitfinex","ETHUSD",1769884754060,0.4902328,2369.5,2366.9,0.01662096]
["bitfinex","ETHUSD",1769884754293,0.4902328,2369.5,2365.9,0.01662096]
["bitfinex","ETHUSD",1769884754294,0.01662096,2368.6,2365.9,0.01662096]
["bitfinex","ETHUSD",1769884754589,0.01662096,2368.7,2366.8,1.05626901]
["bitfinex","ETHUSD",1769884754810,0.01662096,2368.1,2364.9,0.01662096]
["bitfinex","ETHUSD",1769884754956,1.05601081,2367.4,2365.3,1.05694837]
["bitfinex","ETHUSD",1769884755152,1.05565408,2368.2,2365.7,0.01662096]
["bitfinex","ETHUSD",1769884755357,1.05565408,2368.2,2365.4,0.53013628]
["bitfinex","ETHUSD",1769884755358,0.01662096,2367.5,2365.4,0.53013628]
["bitfinex","ETHUSD",1769884755558,0.01662096,2367.5,2364.4,0.886]
["bitfinex","ETHUSD",1769884755559,0.01662096,2366.6,2364.4,0.886]
["bitfinex","ETHUSD",1769884755895,0.01662096,2366.6,2363.5,7.40986444]
["bitfinex","ETHUSD",1769884755896,0.01662096,2366.6,2362.9,1.05802192]
["bitfinex","ETHUSD",1769884755897,0.01662096,2364.9,2362.9,1.05802192]
["bitfinex","ETHUSD",1769884756191,0.01662096,2364.8,2363.0,0.52901869]
["bitfinex","ETHUSD",1769884756393,0.01662096,2364.8,2362.1,0.886]
["bitfinex","ETHUSD",1769884756394,0.01662096,2364.3,2362.1,0.886]
["bitfinex","ETHUSD",1769884756690,0.01662096,2364.3,2362.8,1.05805463]
["bitfinex","ETHUSD",1769884756861,0.01662096,2364.7,2362.8,1.05805463]
["bitfinex","ETHUSD",1769884756862,0.01662096,2365.0,2362.9,0.01662096]
["bitfinex","ETHUSD",1769884757062,0.01662096,2364.7,2362.9,1.5903681]
["bitfinex","ETHUSD",1769884757392,0.01662096,2365.1,2361.6,7.40986444]
["bitfinex","ETHUSD",1769884757393,0.01662096,2364.3,2362.0,0.01662096]
["bitfinex","ETHUSD",1769884757559,0.01662096,2364.3,2361.2,7.40986444]
["bitfinex","ETHUSD",1769884757560,0.01662096,2363.7,2361.2,7.40986444]
["bitfinex","ETHUSD",1769884757760,0.01662096,2363.7,2361.5,0.01662096]
["bitfinex","ETHUSD",1769884757761,0.01662096,2363.6,2361.5,0.01662096]
["bitfinex","ETHUSD",1769884757961,0.01662096,2364.0,2361.5,0.01662096]
["bitfinex","ETHUSD",1769884757962,0.01662096,2364.6,2362.4,0.01662096]
["bitfinex","ETHUSD",1769884758162,0.01662096,2363.9,2361.4,1.05869072]
["bitfinex","ETHUSD",1769884758361,0.01662096,2363.9,2360.7,7.4264854]
["bitfinex","ETHUSD",1769884758362,0.01662096,2362.8,2360.3,2.25923436]
["bitfinex","ETHUSD",1769884758586,0.01662096,2362.4,2360.3,0.5296134]
["bitfinex","ETHUSD",1769884758785,0.01662096,2361.8,2360.2,4.23691506]
["bitfinex","ETHUSD",1769884758986,0.01662096,2361.7,2359.7,4.23777678]
["bitfinex","ETHUSD",1769884759265,0.01662096,2362.1,2359.8,0.5480109]
["bitfinex","ETHUSD",1769884759469,0.01662096,2363.3,2360.7,0.01662096]
["bitfinex","ETHUSD",1769884759768,0.01662096,2362.6,2360.4,0.01662096]
["bitfinex","ETHUSD",1769884759988,0.01662096,2362.2,2360.0,0.01662096]
["bitfinex","ETHUSD",1769884760226,4.48102558,2363.7,2360.8,0.01662096]
["bitfinex","ETHUSD",1769884760500,4.48102558,2363.7,2360.4,0.01662096]
["bitfinex","ETHUSD",1769884760501,0.01662096,2361.5,2359.8,0.53138994]
["bitfinex","ETHUSD",1769884760696,0.01662096,2361.6,2359.5,1.05953649]
["bitfinex","ETHUSD",1769884760697,0.01662096,2361.3,2359.5,1.05953649]
["bitfinex","ETHUSD",1769884760863,0.01662096,2361.3,2359.6,0.52978333]
["bitfinex","ETHUSD",1769884761200,0.01662096,2360.8,2359.2,0.0826321]
["bitfinex","ETHUSD",1769884761532,0.01662096,2360.8,2357.8,4.24114331]
["bitfinex","ETHUSD",1769884761533,0.01662096,2359.6,2357.1,0.01662096]
["bitfinex","ETHUSD",1769884761814,0.01662096,2359.6,2357.2,1.0772013]
["bitfinex","ETHUSD",1769884761815,0.01662096,2359.4,2357.2,1.0772013]
["bitfinex","ETHUSD",1769884761972,0.01662096,2359.8,2357.5,0.01662096]
["bitfinex","ETHUSD",1769884762173,0.01662096,2361.1,2358.6,0.01662096]
["bitfinex","ETHUSD",1769884762389,0.01662096,2361.1,2358.7,0.886]
["bitfinex","ETHUSD",1769884762608,0.01662096,2361.8,2359.6,0.01662096]
["bitfinex","ETHUSD",1769884762776,0.01662096,2361.6,2358.8,0.01662096]
["bitfinex","ETHUSD",1769884763109,0.01662096,2361.6,2358.5,0.01662096]
["bitfinex","ETHUSD",1769884763110,1.0749159,2362.3,2360.4,0.01662096]
["bitfinex","ETHUSD",1769884763274,0.01662096,2361.8,2359.7,1.05943581]
["bitfinex","ETHUSD",1769884763475,0.01662096,2362.1,2360.0,0.01662096]
["bitfinex","ETHUSD",1769884763686,0.01662096,2361.8,2360.4,0.0011]
["bitfinex","ETHUSD",1769884763871,0.01662096,2361.8,2358.9,4.23913053]
["bitfinex","ETHUSD",1769884763872,0.01662096,2360.5,2357.9,0.01662096]
["bitfinex","ETHUSD",1769884764088,0.01662096,2359.7,2357.5,0.01662096]
["bitfinex","ETHUSD",1769884764290,0.01662096,2359.6,2357.3,0.53362422]
["bitfinex","ETHUSD",1769884764489,0.01662096,2360.9,2358.3,0.01662096]
["bitfinex","ETHUSD",1769884764688,0.01662096,2360.9,2357.6,1.06039172]
["bitfinex","ETHUSD",1769884764689,0.01662096,2359.5,2357.6,1.06039172]
["bitfinex","ETHUSD",1769884765229,1.07573786,2360.5,2358.2,0.01662096]
["bitfinex","ETHUSD",1769884765442,0.01662096,2361.5,2359.0,0.01662096]
["bitfinex","ETHUSD",1769884765588,1.05825268,2362.4,2360.0,0.01662096]
["bitfinex","ETHUSD",1769884765791,1.05825268,2362.4,2359.6,0.01662096]
["bitfinex","ETHUSD",1769884765792,0.01662096,2361.2,2358.8,0.01662096]
["bitfinex","ETHUSD",1769884765988,0.01662096,2361.7,2359.7,0.01662096]
["bitfinex","ETHUSD",1769884766188,0.5307857,2362.3,2360.5,0.01662096]
["bitfinex","ETHUSD",1769884766421,4.23044641,2363.9,2361.1,0.01662096]
["bitfinex","ETHUSD",1769884766631,0.01662096,2363.2,2361.0,0.01662096]
["bitfinex","ETHUSD",1769884766790,0.01662096,2362.7,2359.6,0.01662096]
["bitfinex","ETHUSD",1769884766986,0.01662096,2362.9,2360.9,1.07553916]
["bitfinex","ETHUSD",1769884766987,1.05802544,2362.9,2360.9,1.07553916]
["bitfinex","ETHUSD",1769884767192,0.01662096,2362.7,2360.8,1.05895998]
["bitfinex","ETHUSD",1769884767495,4.24609986,2364.4,2362.1,0.01662096]
["bitfinex","ETHUSD",1769884767695,0.42459765,2364.4,2362.6,0.01662096]
["bitfinex","ETHUSD",1769884767905,1.05727803,2364.6,2362.6,0.01662096]
["bitfinex","ETHUSD",1769884768108,0.01662096,2363.8,2361.1,0.01662096]
["bitfinex","ETHUSD",1769884768307,0.01662096,2363.7,2361.6,0.01662096]
["bitfinex","ETHUSD",1769884768506,0.01662096,2363.4,2361.1,0.01662096]
["bitfinex","ETHUSD",1769884768710,0.01662096,2363.4,2361.0,0.01662096]
["bitfinex","ETHUSD",1769884769165,0.01662096,2363.2,2361.0,0.01662096]
["bitfinex","ETHUSD",1769884769342,0.01662096,2361.8,2358.9,0.01662096]
["bitfinex","ETHUSD",1769884769549,0.01662096,2361.8,2358.6,16.89846791]
["bitfinex","ETHUSD",1769884769550,0.01662096,2360.9,2358.7,0.01662096]
["bitfinex","ETHUSD",1769884769774,0.01662096,2360.9,2358.3,0.01662096]
["bitfinex","ETHUSD",1769884769775,0.01662096,2360.6,2358.3,0.01662096]
["bitfinex","ETHUSD",1769884770062,0.01662096,2359.9,2358.4,1.06003243]
["bitfinex","ETHUSD",1769884770263,0.01662096,2360.3,2358.4,1.06003243]
["bitfinex","ETHUSD",1769884770264,0.01662096,2361.4,2358.6,0.01662096]
["bitfinex","ETHUSD",1769884770566,0.01662096,2361.4,2358.3,0.01662096]
["bitfinex","ETHUSD",1769884770567,0.01662096,2360.2,2358.3,4.24033032]
["bitfinex","ETHUSD",1769884770750,0.01662096,2361.4,2358.8,0.01662096]
["bitfinex","ETHUSD",1769884770950,0.01662096,2361.4,2358.7,0.01662096]
["bitfinex","ETHUSD",1769884770951,0.01662096,2361.2,2358.7,0.01662096]
["bitfinex","ETHUSD",1769884771249,1.05876342,2361.3,2359.2,0.01662096]
["bitfinex","ETHUSD",1769884771571,1.05876342,2361.3,2358.8,0.01662096]
["bitfinex","ETHUSD",1769884771572,0.01662096,2360.7,2357.7,0.01662096]
["bitfinex","ETHUSD",1769884771732,0.01662096,2359.6,2357.5,1.06040708]
["bitfinex","ETHUSD",1769884771936,0.01662096,2359.0,2357.3,0.887]
["bitfinex","ETHUSD",1769884772153,0.01662096,2358.8,2357.3,0.887]
["bitfinex","ETHUSD",1769884772372,0.01662096,2358.8,2356.6,0.01662096]
["bitfinex","ETHUSD",1769884772373,0.25019126,2358.7,2355.9,7.40986444]
["bitfinex","ETHUSD",1769884772675,0.25019126,2358.7,2355.4,1.73262096]
["bitfinex","ETHUSD",1769884772676,0.01662096,2358.3,2356.3,1.06097743]
["bitfinex","ETHUSD",1769884772879,0.11902096,2359.5,2356.8,0.01662096]
["bitfinex","ETHUSD",1769884773175,0.11902096,2359.5,2356.1,0.01662096]
["bitfinex","ETHUSD",1769884773176,0.01662096,2358.5,2356.1,0.01662096]
["bitfinex","ETHUSD",1769884773332,0.01662096,2358.5,2355.9,11.65434661]
["bitfinex","ETHUSD",1769884773333,0.01662096,2357.8,2355.1,0.887]
["bitfinex","ETHUSD",1769884773533,0.01662096,2357.8,2354.4,0.01180458]
["bitfinex","ETHUSD",1769884773534,0.01662096,2356.0,2354.4,0.01180458]
["bitfinex","ETHUSD",1769884773773,0.01662096,2356.7,2354.4,0.01180458]
["bitfinex","ETHUSD",1769884774073,0.01662096,2356.3,2354.9,4.24641551]
["bitfinex","ETHUSD",1769884774363,0.01662096,2357.4,2355.8,1.06118544]
["bitfinex","ETHUSD",1769884774565,0.01662096,2358.0,2355.9,1.07776352]
["bitfinex","ETHUSD",1769884774740,0.01662096,2358.1,2355.4,0.01662096]
["bitfinex","ETHUSD",1769884774741,0.01662096,2357.9,2355.4,0.01662096]
["bitfinex","ETHUSD",1769884774940,0.01662096,2357.9,2354.9,0.90462096]
["bitfinex","ETHUSD",1769884774941,0.01662096,2357.1,2354.9,0.888]
["bitfinex","ETHUSD",1769884775130,0.01662096,2357.2,2354.9,0.888]
["bitfinex","ETHUSD",1769884775131,0.5349617,2358.5,2355.3,12.67532896]
["bitfinex","ETHUSD",1769884775358,0.5349617,2358.5,2356.1,0.01662096]
["bitfinex","ETHUSD",1769884775359,0.01662096,2358.4,2356.1,0.01662096]
["bitfinex","ETHUSD",1769884775595,0.2335703,2358.4,2356.0,0.01662096]
["bitfinex","ETHUSD",1769884775892,0.23800405,2358.4,2356.1,0.01662096]
["bitfinex","ETHUSD",1769884776112,0.01662096,2358.2,2355.8,0.01662096]
["bitfinex","ETHUSD",1769884776410,0.2213874,2358.6,2358.4,0.0011]
["bitfinex","ETHUSD",1769884776694,0.01662096,2359.2,2357.4,0.0011]
["bitfinex","ETHUSD",1769884776862,0.22131153,2359.4,2357.5,0.01662096]
["bitfinex","ETHUSD",1769884777071,4.23705276,2360.2,2357.5,0.01662096]
["bitfinex","ETHUSD",1769884777260,0.01662096,2359.5,2357.4,1.06156893]
["bitfinex","ETHUSD",1769884777462,0.01662096,2359.2,2357.4,0.0011]
["bitfinex","ETHUSD",1769884777691,0.01662096,2358.8,2357.4,0.0011]
["bitfinex","ETHUSD",1769884777890,0.01662096,2359.1,2357.4,0.0011]
["bitfinex","ETHUSD",1769884778092,0.01662096,2358.9,2357.4,0.0011]
["bitfinex","ETHUSD",1769884778292,0.01662096,2358.9,2356.3,0.01662096]
["bitfinex","ETHUSD",1769884778293,0.01662096,2358.5,2355.8,0.01662096]
["bitfinex","ETHUSD",1769884778466,0.01662096,2358.5,2355.7,0.01662096]
["bitfinex","ETHUSD",1769884778467,0.01662096,2358.0,2355.7,0.01662096]
["bitfinex","ETHUSD",1769884778669,0.01662096,2358.1,2355.8,4.26134957]
["bitfinex","ETHUSD",1769884778868,0.01662096,2358.0,2355.9,0.42779705]
["bitfinex","ETHUSD",1769884779177,0.01662096,2358.3,2356.2,0.01662096]
["bitfinex","ETHUSD",1769884779367,0.01662096,2358.0,2355.5,4.24502271]
["bitfinex","ETHUSD",1769884779697,0.01662096,2358.0,2355.4,1.06139084]
["bitfinex","ETHUSD",1769884779698,0.01662096,2357.0,2355.4,1.06139084]
["bitfinex","ETHUSD",1769884779899,0.01662096,2354.7,2353.3,0.22155823]
["bitfinex","ETHUSD",1769884780068,0.01662096,2354.7,2350.9,4.25365407]
["bitfinex","ETHUSD",1769884780069,0.01662096,2353.3,2350.9,4.25365407]
["bitfinex","ETHUSD",1769884780267,0.01662096,2353.4,2351.1,0.01662096]
["bitfinex","ETHUSD",1769884780467,0.01662096,2352.4,2351.0,0.42536541]
["bitfinex","ETHUSD",1769884780688,0.01662096,2354.1,2350.9,17.88382318]
["bitfinex","ETHUSD",1769884780889,4.245022,2352.9,2351.0,0.01662096]
["bitfinex","ETHUSD",1769884781087,4.245022,2352.9,2351.1,0.01662096]
["bitfinex","ETHUSD",1769884781288,0.01662096,2353.2,2351.2,0.01662096]
["bitfinex","ETHUSD",1769884781590,0.01662096,2354.7,2351.9,0.01662096]
["bitfinex","ETHUSD",1769884781791,0.01662096,2354.8,2352.4,0.01662096]
["bitfinex","ETHUSD",1769884781990,0.01662096,2355.1,2352.9,0.01662096]
["bitfinex","ETHUSD",1769884782195,1.07783374,2355.8,2353.6,0.01662096]
["bitfinex","ETHUSD",1769884782196,0.01662096,2355.8,2353.6,0.01662096]
["bitfinex","ETHUSD",1769884782502,0.23828669,2356.6,2353.9,0.01662096]
["bitfinex","ETHUSD",1769884782503,4.245022,2355.4,2353.9,0.01662096]
["bitfinex","ETHUSD",1769884782704,4.245022,2355.2,2353.6,0.888]
["bitfinex","ETHUSD",1769884782873,0.4245022,2355.2,2353.6,0.888]
["bitfinex","ETHUSD",1769884783070,4.245022,2355.5,2353.6,0.888]
["bitfinex","ETHUSD",1769884783071,0.01662096,2355.9,2353.8,0.1024]
["bitfinex","ETHUSD",1769884783373,0.01662096,2356.6,2354.5,0.01662096]
["bitfinex","ETHUSD",1769884783689,4.245022,2356.3,2354.5,0.01662096]
["bitfinex","ETHUSD",1769884783890,4.245022,2356.3,2354.6,0.01662096]
["bitfinex","ETHUSD",1769884784186,4.245022,2356.3,2354.3,0.01662096]
["bitfinex","ETHUSD",1769884784187,4.245022,2356.3,2354.3,7.40986444]
["bitfinex","ETHUSD",1769884784403,4.245022,2356.1,2354.3,7.40986444]
["bitfinex","ETHUSD",1769884784573,4.245022,2355.9,2354.3,7.40986444]
["bitfinex","ETHUSD",1769884784775,4.245022,2356.1,2354.2,0.01662096]
["bitfinex","ETHUSD",1769884785073,4.245022,2356.1,2354.5,1.06179655]
["bitfinex","ETHUSD",1769884785603,4.245022,2354.9,2352.6,4.2506102]
["bitfinex","ETHUSD",1769884785897,0.01662096,2355.4,2353.7,1.06214385]
["bitfinex","ETHUSD",1769884786100,4.245022,2354.5,2353.2,1.06237589]
["bitfinex","ETHUSD",1769884786397,1.5022437,2356.0,2353.2,1.06237589]
["bitfinex","ETHUSD",1769884786570,4.245022,2354.2,2352.5,7.40986444]
["bitfinex","ETHUSD",1769884786771,4.245022,2354.2,2351.0,6.43366826]
["bitfinex","ETHUSD",1769884786772,4.245022,2353.8,2352.8,1.0625446]
["bitfinex","ETHUSD",1769884787095,0.01662096,2354.6,2352.8,1.0625446]
["bitfinex","ETHUSD",1769884787096,1.0780118,2355.4,2353.6,1.06220258]
["bitfinex","ETHUSD",1769884787294,0.53401897,2355.3,2353.9,0.01662096]
["bitfinex","ETHUSD",1769884787476,0.01662096,2355.6,2353.6,1.06220258]
["bitfinex","ETHUSD",1769884787680,0.01662096,2355.4,2353.6,1.06220258]
["bitfinex","ETHUSD",1769884787895,0.01662096,2355.6,2353.6,1.06220258]
["bitfinex","ETHUSD",1769884788285,0.4245022,2356.0,2353.8,0.01662096]
["bitfinex","ETHUSD",1769884788286,1.07781193,2355.9,2353.8,0.01662096]
["bitfinex","ETHUSD",1769884788613,0.01662096,2356.5,2354.4,0.01662096]
["bitfinex","ETHUSD",1769884788903,0.01662096,2356.8,2355.0,0.01662096]
["bitfinex","ETHUSD",1769884789078,0.01662096,2357.3,2354.9,0.01662096]
["bitfinex","ETHUSD",1769884789079,1.06067034,2357.0,2354.9,0.01662096]
["bitfinex","ETHUSD",1769884789277,0.53721719,2357.5,2355.2,1.0614674]
["bitfinex","ETHUSD",1769884789278,0.52059623,2357.5,2355.2,1.0614674]
["bitfinex","ETHUSD",1769884789605,0.52059623,2357.5,2353.7,4.24853917]
["bitfinex","ETHUSD",1769884789606,0.01662096,2355.9,2353.7,4.24853917]
["bitfinex","ETHUSD",1769884789806,0.01662096,2355.9,2353.5,1.06224771]
["bitfinex","ETHUSD",1769884789807,0.01662096,2355.5,2353.5,1.06224771]
["bitfinex","ETHUSD",1769884790006,0.06649,2353.7,2353.5,1.59514366]
["bitfinex","ETHUSD",1769884790214,0.01662096,2355.3,2353.4,1.06339128]
["bitfinex","ETHUSD",1769884790215,0.01662096,2355.2,2353.4,1.06339128]
["bitfinex","ETHUSD",1769884790503,0.01662096,2355.2,2353.4,0.0011]
["bitfinex","ETHUSD",1769884790504,0.01662096,2354.6,2353.4,0.0011]
["bitfinex","ETHUSD",1769884790709,0.01662096,2354.3,2353.4,0.0011]
["bitfinex","ETHUSD",1769884790867,0.01662096,2356.0,2353.4,1.06336659]
["bitfinex","ETHUSD",1769884791070,0.01662096,2355.9,2353.6,1.06220258]
["bitfinex","ETHUSD",1769884791299,0.01662096,2355.8,2353.6,1.06220258]
["bitfinex","ETHUSD",1769884791625,0.01662096,2355.1,2353.6,1.06220258]
["bitfinex","ETHUSD",1769884791770,0.01662096,2355.3,2353.6,1.06220258]
["bitfinex","ETHUSD",1769884791974,0.01662096,2356.0,2354.1,0.01662096]
["bitfinex","ETHUSD",1769884792205,0.01662096,2357.2,2355.0,0.01662096]
["bitfinex","ETHUSD",1769884792386,0.01662096,2357.2,2355.2,0.01662096]
["bitfinex","ETHUSD",1769884792588,0.22141536,2357.8,2355.1,0.1024]
["bitfinex","ETHUSD",1769884792770,0.01662096,2357.2,2355.3,0.01662096]
["bitfinex","ETHUSD",1769884792970,0.01662096,2357.2,2355.2,0.01662096]
["bitfinex","ETHUSD",1769884793205,1.07722099,2357.2,2355.3,1.06143591]
["bitfinex","ETHUSD",1769884793415,0.01662096,2356.5,2355.0,0.889]
["bitfinex","ETHUSD",1769884793709,0.01662096,2356.1,2353.8,0.889]
["bitfinex","ETHUSD",1769884793873,0.01662096,2356.0,2354.1,0.01662096]
["bitfinex","ETHUSD",1769884794076,0.01662096,2356.1,2354.0,0.01662096]
["bitfinex","ETHUSD",1769884794297,0.01662096,2356.1,2353.4,0.0011]
["bitfinex","ETHUSD",1769884794298,0.01662096,2355.3,2353.4,0.0011]
["bitfinex","ETHUSD",1769884794609,0.01662096,2355.3,2353.1,0.01772096]
["bitfinex","ETHUSD",1769884794610,0.01662096,2354.3,2353.1,0.0011]
["bitfinex","ETHUSD",1769884794983,0.01662096,2354.1,2353.1,0.0002]
["bitfinex","ETHUSD",1769884795185,0.01662096,2353.8,2353.1,0.0002]
["bitfinex","ETHUSD",1769884795386,0.01662096,2353.4,2353.1,0.0002]
["bitfinex","ETHUSD",1769884795604,0.01662096,2353.8,2353.1,0.0002]
["bitfinex","ETHUSD",1769884795605,0.01662096,2354.2,2353.1,0.0002]
["bitfinex","ETHUSD",1769884795815,0.11902096,2355.1,2353.1,0.0002]
["bitfinex","ETHUSD",1769884795816,1.07800759,2355.5,2353.3,0.01662096]
["bitfinex","ETHUSD",1769884796113,0.01662096,2355.8,2353.2,0.89]
["bitfinex","ETHUSD",1769884796284,0.01662096,2355.8,2353.8,0.01662096]
["bitfinex","ETHUSD",1769884796486,0.01662096,2355.1,2353.2,0.89]
["bitfinex","ETHUSD",1769884796810,0.01662096,2355.3,2353.3,0.01662096]
["bitfinex","ETHUSD",1769884797017,0.01662096,2355.4,2353.5,0.01662096]
["bitfinex","ETHUSD",1769884797175,0.01662096,2356.3,2354.3,0.01662096]
["bitfinex","ETHUSD",1769884797375,0.01662096,2356.3,2353.2,26.28715091]
["bitfinex","ETHUSD",1769884797376,0.01662096,2355.6,2353.2,26.28715091]
["bitfinex","ETHUSD",1769884797679,1.06071534,2356.9,2354.4,0.01662096]
["bitfinex","ETHUSD",1769884797892,0.01662096,2356.5,2354.4,0.01662096]
["bitfinex","ETHUSD",1769884798090,0.01662096,2356.5,2354.0,0.01662096]
["bitfinex","ETHUSD",1769884798091,0.01662096,2355.9,2352.9,0.25019126]
["bitfinex","ETHUSD",1769884798307,0.01662096,2356.2,2354.0,0.01662096]
["bitfinex","ETHUSD",1769884798515,0.01662096,2356.3,2354.2,0.01662096]
["bitfinex","ETHUSD",1769884798714,0.01662096,2356.3,2354.3,0.01662096]
["bitfinex","ETHUSD",1769884798886,0.01662096,2356.2,2354.1,0.01662096]
["bitfinex","ETHUSD",1769884799086,0.01662096,2355.9,2354.2,0.1024]
["bitfinex","ETHUSD",1769884799287,1.07737039,2356.9,2354.3,0.01662096]
["bitfinex","ETHUSD",1769884799520,0.01662096,2356.9,2354.7,0.01662096]
["bitfinex","ETHUSD",1769884799697,0.01662096,2356.5,2354.4,0.01662096]
["bitfinex","ETHUSD",1769884799901,0.01662096,2356.4,2354.3,0.11902096]
["bitfinex","ETHUSD",1769884800101,0.01662096,2356.3,2354.2,0.56117364]
["bitfinex","ETHUSD",1769884800291,0.01662096,2356.6,2354.3,0.1024]
["bitfinex","ETHUSD",1769884800498,0.001,2356.4,2354.4,13.7550971]
["bitfinex","ETHUSD",1769884800818,0.01662096,2356.1,2354.1,1.06197697]
["bitfinex","ETHUSD",1769884801018,0.001,2356.4,2354.7,0.01662096]
["bitfinex","ETHUSD",1769884801219,0.001,2356.4,2354.9,0.01662096]
["bitfinex","ETHUSD",1769884801534,0.01662096,2357.4,2354.9,0.01662096]
["bitfinex","ETHUSD",1769884801535,0.01662096,2358.7,2356.3,0.01662096]
["bitfinex","ETHUSD",1769884801723,1.10227117,2359.2,2358.5,0.01662096]
["bitfinex","ETHUSD",1769884801724,0.02592405,2359.2,2358.5,0.01662096]
["bitfinex","ETHUSD",1769884801890,1.0589182,2360.9,2358.5,0.01662096]
["bitfinex","ETHUSD",1769884802224,0.23773827,2360.3,2358.0,0.89]
["bitfinex","ETHUSD",1769884802542,0.01662096,2360.7,2358.0,0.89]
["bitfinex","ETHUSD",1769884802543,1.05838025,2362.1,2360.3,0.01662096]
["bitfinex","ETHUSD",1769884802846,1.05821562,2362.5,2361.0,0.01662096]
["bitfinex","ETHUSD",1769884803131,1.05821562,2362.5,2360.6,0.01662096]
["bitfinex","ETHUSD",1769884803132,0.01662096,2361.9,2358.5,7.4264854]
["bitfinex","ETHUSD",1769884803299,0.01662096,2361.3,2359.4,1.05958516]
["bitfinex","ETHUSD",1769884803504,0.01662096,2361.1,2358.8,0.01662096]
["bitfinex","ETHUSD",1769884803728,0.01662096,2361.3,2359.1,0.01662096]
["bitfinex","ETHUSD",1769884804035,0.01662096,2361.3,2359.7,1.05944959]
["bitfinex","ETHUSD",1769884804209,0.01238096,2361.3,2359.6,1.05949578]
["bitfinex","ETHUSD",1769884804516,0.01238096,2361.3,2359.8,1.05940702]
["bitfinex","ETHUSD",1769884804822,0.01662096,2361.7,2359.0,0.01662096]
["bitfinex","ETHUSD",1769884805025,0.01662096,2361.7,2357.0,4.24266783]
["bitfinex","ETHUSD",1769884805026,0.01662096,2360.0,2357.0,4.24266783]
["bitfinex","ETHUSD",1769884805326,0.01662096,2360.0,2356.4,7.40986444]
["bitfinex","ETHUSD",1769884805327,0.01662096,2358.8,2356.4,1.06092641]
["bitfinex","ETHUSD",1769884805530,0.01662096,2358.8,2355.1,0.889]
["bitfinex","ETHUSD",1769884805531,0.01662096,2358.0,2355.1,0.889]
["bitfinex","ETHUSD",1769884805720,0.01662096,2358.0,2354.4,1.73662096]
["bitfinex","ETHUSD",1769884805721,13.42991204,2357.0,2354.1,0.01662096]
["bitfinex","ETHUSD",1769884805917,13.42991204,2357.0,2353.6,0.01772096]
["bitfinex","ETHUSD",1769884805918,0.1024,2356.3,2353.6,0.0011]
["bitfinex","ETHUSD",1769884806126,0.01662096,2354.7,2353.6,0.0011]
["bitfinex","ETHUSD",1769884806331,0.01662096,2354.7,2353.1,0.0002]
["bitfinex","ETHUSD",1769884806332,0.01662096,2353.7,2353.1,0.0002]
["bitfinex","ETHUSD",1769884806579,0.01662096,2354.1,2353.1,0.0002]
["bitfinex","ETHUSD",1769884806580,0.01662096,2355.4,2353.1,0.0002]
["bitfinex","ETHUSD",1769884806755,0.01662096,2353.7,2353.1,0.0002]
["bitfinex","ETHUSD",1769884807039,0.01662096,2355.4,2353.4,1.06226775]
["bitfinex","ETHUSD",1769884807202,0.01662096,2355.4,2353.1,0.0002]
["bitfinex","ETHUSD",1769884807203,0.21931063,2354.9,2353.1,0.0002]
["bitfinex","ETHUSD",1769884807399,0.01662096,2355.0,2353.1,0.0002]
["bitfinex","ETHUSD",1769884807400,0.01662096,2354.3,2353.1,0.0002]
["bitfinex","ETHUSD",1769884807800,0.01662096,2356.7,2354.2,0.01662096]
["bitfinex","ETHUSD",1769884808033,0.01662096,2356.7,2353.8,0.01662096]
["bitfinex","ETHUSD",1769884808034,0.01662096,2356.5,2353.8,0.01662096]
["bitfinex","ETHUSD",1769884808226,0.01662096,2356.4,2354.1,0.01662096]
["bitfinex","ETHUSD",1769884808403,4.47824663,2357.4,2354.4,0.01662096]
["bitfinex","ETHUSD",1769884808602,0.25019126,2356.4,2354.1,0.01662096]
["bitfinex","ETHUSD",1769884808830,0.25019126,2356.4,2354.3,0.01662096]
["bitfinex","ETHUSD",1769884808831,0.01662096,2356.3,2354.3,0.01662096]
["bitfinex","ETHUSD",1769884809030,0.01662096,2356.5,2354.6,0.01662096]
["bitfinex","ETHUSD",1769884809333,0.01662096,2356.5,2354.2,0.01662096]
["bitfinex","ETHUSD",1769884809334,0.2335703,2356.4,2353.7,4.26519143]
["bitfinex","ETHUSD",1769884809633,0.01662096,2355.4,2353.9,4.24825597]
["bitfinex","ETHUSD",1769884809833,4.26020254,2356.6,2354.6,1.06173562]
["bitfinex","ETHUSD",1769884810035,0.55712972,2356.4,2354.9,0.01662096]
["bitfinex","ETHUSD",1769884810212,0.01662096,2357.3,2354.6,1.0617475]
["bitfinex","ETHUSD",1769884810213,0.01662096,2356.5,2354.6,1.0617475]
["bitfinex","ETHUSD",1769884810413,0.11902096,2356.9,2354.6,1.0617475]
["bitfinex","ETHUSD",1769884810414,0.01662096,2356.4,2354.6,1.0617475]
["bitfinex","ETHUSD",1769884810623,0.54556146,2356.9,2355.0,0.01662096]
["bitfinex","ETHUSD",1769884810936,0.01662096,2357.0,2353.1,0.0002]
["bitfinex","ETHUSD",1769884810937,12.98219322,2356.3,2353.1,0.0002]
["bitfinex","ETHUSD",1769884811101,1.06193186,2354.2,2353.1,0.0002]
["bitfinex","ETHUSD",1769884811306,0.01662096,2353.9,2352.4,1.0638318]
["bitfinex","ETHUSD",1769884811506,0.01662096,2353.7,2352.4,1.0638318]
["bitfinex","ETHUSD",1769884811704,0.01662096,2353.8,2352.4,1.0638308]
["bitfinex","ETHUSD",1769884811935,0.01662096,2353.7,2352.4,0.0011]
["bitfinex","ETHUSD",1769884812137,0.01662096,2353.7,2350.7,0.21948574]
["bitfinex","ETHUSD",1769884812138,0.01662096,2352.5,2350.7,0.21948574]
["bitfinex","ETHUSD",1769884812453,0.01662096,2352.5,2349.8,1.06392033]
["bitfinex","ETHUSD",1769884812454,0.01662096,2351.2,2349.8,1.06392033]
["bitfinex","ETHUSD",1769884812747,0.01662096,2351.2,2349.3,0.01180458]
["bitfinex","ETHUSD",1769884812748,0.01662096,2349.4,2347.1,1.08176518]
["bitfinex","ETHUSD",1769884813039,0.01662096,2349.3,2347.1,1.06514422]
["bitfinex","ETHUSD",1769884813238,0.01662096,2349.3,2346.8,4.27719784]
["bitfinex","ETHUSD",1769884813239,0.01662096,2348.6,2346.8,4.4828643]
["bitfinex","ETHUSD",1769884813414,0.01662096,2348.0,2346.2,4.26214021]
["bitfinex","ETHUSD",1769884813615,0.01662096,2349.1,2347.8,1.06482304]
["bitfinex","ETHUSD",1769884813842,0.01662096,2348.4,2347.8,1.06482424]
["bitfinex","ETHUSD",1769884814009,0.01662096,2349.1,2347.8,1.06482424]
["bitfinex","ETHUSD",1769884814208,0.01662096,2349.1,2346.4,0.01662096]
["bitfinex","ETHUSD",1769884814209,0.01662096,2347.1,2344.9,4.27636813]
["bitfinex","ETHUSD",1769884814416,0.01662096,2346.9,2345.5,1.06585356]
["bitfinex","ETHUSD",1769884814721,14.046023,2350.0,2346.2,0.01662096]
["bitfinex","ETHUSD",1769884815038,0.01662096,2348.4,2345.4,4.28010422]
["bitfinex","ETHUSD",1769884815206,0.01662096,2348.4,2345.1,4.26403163]
["bitfinex","ETHUSD",1769884815207,0.01662096,2347.3,2345.1,4.26403163]
["bitfinex","ETHUSD",1769884815536,0.01662096,2348.0,2343.0,4.26785028]
["bitfinex","ETHUSD",1769884815537,0.25019126,2345.5,2343.0,4.26785028]
["bitfinex","ETHUSD",1769884815739,0.25019126,2345.5,2343.0,1.06697126]
["bitfinex","ETHUSD",1769884815740,0.01662096,2344.3,2343.0,1.06697126]
["bitfinex","ETHUSD",1769884816041,0.01662096,2346.9,2344.4,0.04986288]
["bitfinex","ETHUSD",1769884816235,0.7333179,2348.2,2345.2,0.01662096]
["bitfinex","ETHUSD",1769884816536,0.01662096,2348.4,2347.5,0.2219511]
["bitfinex","ETHUSD",1769884816736,0.01662096,2348.4,2345.6,0.01662096]
["bitfinex","ETHUSD",1769884816737,0.01662096,2347.0,2345.3,1.22886239]
["bitfinex","ETHUSD",1769884816940,0.01662096,2347.3,2344.6,0.01662096]
["bitfinex","ETHUSD",1769884817138,0.01662096,2345.8,2344.2,1.0664619]
["bitfinex","ETHUSD",1769884817354,0.01662096,2345.0,2344.2,1.0664619]
["bitfinex","ETHUSD",1769884817645,0.01662096,2345.0,2342.6,4.28527209]
["bitfinex","ETHUSD",1769884817646,0.01662096,2343.5,2342.5,1.06723585]
["bitfinex","ETHUSD",1769884817848,0.01662096,2343.5,2341.3,0.17087773]
["bitfinex","ETHUSD",1769884817849,0.01662096,2342.5,2341.3,0.17087773]
["bitfinex","ETHUSD",1769884818041,0.01662096,2342.5,2341.0,1.07748702]
["bitfinex","ETHUSD",1769884818042,0.23675514,2341.9,2341.0,1.07748702]
["bitfinex","ETHUSD",1769884818349,0.01662096,2340.0,2339.1,0.00524473]
["bitfinex","ETHUSD",1769884818532,0.01662096,2340.0,2337.2,0.01662096]
["bitfinex","ETHUSD",1769884818533,0.01662096,2339.7,2336.7,14.12529456]
["bitfinex","ETHUSD",1769884818744,0.01662096,2338.2,2336.7,1.06988488]
["bitfinex","ETHUSD",1769884819046,0.01662096,2341.3,2338.7,0.01662096]
["bitfinex","ETHUSD",1769884819256,0.01662096,2341.3,2338.6,0.01662096]
["bitfinex","ETHUSD",1769884819257,0.01662096,2340.3,2338.6,0.0831048]
["bitfinex","ETHUSD",1769884819422,0.01662096,2340.3,2338.1,1.06924425]
["bitfinex","ETHUSD",1769884819423,0.01662096,2339.5,2338.1,1.06924425]
["bitfinex","ETHUSD",1769884819617,0.01662096,2339.5,2336.8,0.01662096]
["bitfinex","ETHUSD",1769884819618,0.01662096,2338.9,2338.0,1.0692761]
["bitfinex","ETHUSD",1769884819818,0.01662096,2339.3,2338.0,1.0692761]
["bitfinex","ETHUSD",1769884819819,0.01662096,2340.8,2338.0,1.0692761]
["bitfinex","ETHUSD",1769884820019,1e-08,2342.0,2339.1,0.01662096]
["bitfinex","ETHUSD",1769884820223,0.01662096,2343.9,2340.9,13.05540968]
["bitfinex","ETHUSD",1769884820448,1.58535732,2345.0,2341.5,7.51313338]
["bitfinex","ETHUSD",1769884820622,1.06609808,2345.0,2342.0,0.01662096]
["bitfinex","ETHUSD",1769884820819,0.01662096,2344.6,2341.7,7.49651242]
["bitfinex","ETHUSD",1769884821030,0.01662096,2344.7,2342.2,0.01662096]
["bitfinex","ETHUSD",1769884821233,7.49651242,2343.2,2338.5,1.90379238]
["bitfinex","ETHUSD",1769884821554,0.01662096,2342.4,2339.1,0.01662096]
["bitfinex","ETHUSD",1769884821724,0.01662096,2340.9,2338.5,1.06903382]
["bitfinex","ETHUSD",1769884821924,0.01662096,2340.9,2337.4,13.05540968]
["bitfinex","ETHUSD",1769884821925,0.01662096,2340.0,2337.4,13.05540968]
["bitfinex","ETHUSD",1769884822251,0.01662096,2340.0,2336.5,0.01662096]
["bitfinex","ETHUSD",1769884822252,0.01662096,2341.9,2339.7,13.05540968]
["bitfinex","ETHUSD",1769884822460,0.01662096,2343.7,2341.2,13.05540968]
["bitfinex","ETHUSD",1769884822628,0.01662096,2343.7,2341.1,1.06849884]
["bitfinex","ETHUSD",1769884822629,0.01662096,2343.0,2341.1,1.06849884]
["bitfinex","ETHUSD",1769884822837,0.01662096,2343.0,2339.5,7.51313338]
["bitfinex","ETHUSD",1769884822838,0.01662096,2343.0,2338.9,13.05540968]
["bitfinex","ETHUSD",1769884822839,0.01662096,2340.7,2338.9,13.05540968]
["bitfinex","ETHUSD",1769884823025,0.01662096,2341.5,2339.0,0.1024]
["bitfinex","ETHUSD",1769884823225,0.01662096,2341.0,2339.2,13.05540968]
["bitfinex","ETHUSD",1769884823526,0.45853932,2341.8,2339.2,13.05540968]
["bitfinex","ETHUSD",1769884823724,0.01662096,2342.4,2339.1,1.06878714]
["bitfinex","ETHUSD",1769884823725,0.01662096,2341.9,2339.9,13.05540968]
["bitfinex","ETHUSD",1769884823948,0.01662096,2342.6,2339.8,0.1024]
["bitfinex","ETHUSD",1769884823949,0.01662096,2342.7,2340.9,13.05540968]
["bitfinex","ETHUSD",1769884824149,0.01662096,2342.9,2340.8,0.01662096]
["bitfinex","ETHUSD",1769884824150,0.01662096,2342.8,2341.0,13.05540968]
["bitfinex","ETHUSD",1769884824353,0.01662096,2342.6,2340.3,13.05540968]
["bitfinex","ETHUSD",1769884824554,0.01662096,2342.8,2340.8,0.11902096]
["bitfinex","ETHUSD",1769884824739,0.01662096,2343.3,2341.2,0.01662096]
["bitfinex","ETHUSD",1769884824940,0.01662096,2342.6,2341.0,13.05540968]
["bitfinex","ETHUSD",1769884825154,0.01662096,2342.1,2339.9,13.05540968]
["bitfinex","ETHUSD",1769884825428,0.01662096,2342.1,2339.3,1.42904064]
["bitfinex","ETHUSD",1769884825429,0.01662096,2339.6,2339.0,0.17105823]
["bitfinex","ETHUSD",1769884825634,0.01662096,2338.5,2337.4,1.06956447]
["bitfinex","ETHUSD",1769884825834,0.01089039,2338.0,2337.3,1.06960842]
["bitfinex","ETHUSD",1769884826038,0.01662096,2340.6,2338.3,13.05540968]
["bitfinex","ETHUSD",1769884826224,0.01662096,2341.5,2339.2,13.05540968]
["bitfinex","ETHUSD",1769884826430,0.01662096,2341.7,2338.4,14.26095065]
["bitfinex","ETHUSD",1769884826431,0.01662096,2340.6,2338.4,14.26095065]
["bitfinex","ETHUSD",1769884826659,0.01662096,2341.0,2338.3,0.01662096]
["bitfinex","ETHUSD",1769884826660,0.01662096,2341.0,2338.9,13.07203064]
["bitfinex","ETHUSD",1769884826861,0.01662096,2341.5,2339.2,0.01662096]
["bitfinex","ETHUSD",1769884827164,0.01662096,2341.6,2339.5,0.1024]
["bitfinex","ETHUSD",1769884827330,0.01662096,2339.9,2337.5,0.01662096]
["bitfinex","ETHUSD",1769884827528,0.01662096,2339.9,2337.4,0.01662096]
["bitfinex","ETHUSD",1769884827529,0.01662096,2338.1,2336.6,4.27965354]
["bitfinex","ETHUSD",1769884827758,0.01662096,2338.1,2336.6,1.06993066]
["bitfinex","ETHUSD",1769884827759,0.01662096,2337.9,2336.6,1.06993066]
["bitfinex","ETHUSD",1769884827960,0.01662096,2340.6,2336.6,14.12534034]
["bitfinex","ETHUSD",1769884828135,0.01662096,2341.3,2339.1,0.01662096]
["bitfinex","ETHUSD",1769884828336,0.01662096,2341.7,2338.8,13.05540968]
["bitfinex","ETHUSD",1769884828337,0.01662096,2340.3,2338.8,13.05540968]
["bitfinex","ETHUSD",1769884828663,0.01662096,2340.8,2338.8,13.05540968]
["bitfinex","ETHUSD",1769884828664,0.01662096,2341.0,2338.8,13.05540968]
["bitfinex","ETHUSD",1769884828828,0.01662096,2341.4,2338.8,13.05540968]
["bitfinex","ETHUSD",1769884829168,0.01662096,2340.9,2338.9,1.06887853]
["bitfinex","ETHUSD",1769884829353,0.01662096,2340.9,2338.8,14.12431393]
["bitfinex","ETHUSD",1769884829354,0.01662096,2340.8,2338.8,14.12431393]
["bitfinex","ETHUSD",1769884829555,0.01662096,2340.3,2338.8,13.05540968]
["bitfinex","ETHUSD",1769884829754,0.01662096,2340.3,2338.8,14.12432737]
["bitfinex","ETHUSD",1769884829965,0.01662096,2339.7,2338.8,1.06891425]
["bitfinex","ETHUSD",1769884830168,0.01662096,2340.1,2338.8,1.06891425]
["bitfinex","ETHUSD",1769884830169,0.01662096,2341.3,2338.9,0.1024]
["bitfinex","ETHUSD",1769884830367,0.01662096,2342.1,2340.1,0.01662096]
["bitfinex","ETHUSD",1769884830741,0.01662096,2342.6,2340.3,0.01662096]
["bitfinex","ETHUSD",1769884830936,0.01662096,2342.6,2340.0,0.01662096]
["bitfinex","ETHUSD",1769884830937,0.01662096,2342.2,2340.0,0.01662096]
["bitfinex","ETHUSD",1769884831168,0.01662096,2342.5,2340.0,0.01662096]
["bitfinex","ETHUSD",1769884831169,0.01662096,2342.5,2340.5,1.08476879]
["bitfinex","ETHUSD",1769884831391,0.01662096,2342.6,2340.5,1.08476879]
["bitfinex","ETHUSD",1769884831392,0.01662096,2343.7,2341.3,0.01662096]
["bitfinex","ETHUSD",1769884831695,0.01662096,2343.7,2340.9,0.01662096]
["bitfinex","ETHUSD",1769884831696,0.01662096,2341.6,2339.2,17.34698358]
["bitfinex","ETHUSD",1769884831895,0.01662096,2340.6,2337.2,4.27858032]
["bitfinex","ETHUSD",1769884832117,0.01662096,2340.6,2334.2,4.28400361]
["bitfinex","ETHUSD",1769884832118,0.01662096,2337.3,2334.2,4.28400361]
["bitfinex","ETHUSD",1769884832407,0.01662096,2337.3,2333.7,13.07203064]
["bitfinex","ETHUSD",1769884832408,0.22250052,2336.3,2333.7,13.07203064]
["bitfinex","ETHUSD",1769884832693,0.22250052,2336.3,2334.0,0.42989557]
["bitfinex","ETHUSD",1769884832694,0.01662096,2335.7,2334.0,0.42989557]
["bitfinex","ETHUSD",1769884832989,0.01662096,2336.1,2333.6,1.07130475]
["bitfinex","ETHUSD",1769884832990,0.01662096,2336.8,2334.2,0.01662096]
["bitfinex","ETHUSD",1769884833197,0.01662096,2336.1,2333.3,1.40496212]
["bitfinex","ETHUSD",1769884833401,0.01662096,2334.7,2333.3,1.40496212]
["bitfinex","ETHUSD",1769884833697,0.01662096,2334.9,2333.8,1.0712125]
["bitfinex","ETHUSD",1769884833698,0.01662096,2334.5,2333.8,1.0712125]
["bitfinex","ETHUSD",1769884833859,0.01662096,2334.5,2333.3,1.40496212]
["bitfinex","ETHUSD",1769884833860,0.01662096,2334.4,2333.3,1.40496212]
["bitfinex","ETHUSD",1769884834064,0.01662096,2334.8,2333.3,1.40496212]
["bitfinex","ETHUSD",1769884834268,0.01662096,2335.5,2333.3,1.40496212]
["bitfinex","ETHUSD",1769884834567,0.01662096,2334.9,2333.3,2.47638861]
["bitfinex","ETHUSD",1769884834769,0.01662096,2333.8,2333.3,1.40496212]
["bitfinex","ETHUSD",1769884835069,0.01662096,2333.8,2331.1,4.28979957]
["bitfinex","ETHUSD",1769884835070,0.74799052,2333.3,2331.1,4.28979957]
["bitfinex","ETHUSD",1769884835271,0.01662096,2335.2,2332.7,13.05540968]
["bitfinex","ETHUSD",1769884835576,0.01662096,2335.2,2331.7,0.01662096]
["bitfinex","ETHUSD",1769884835577,0.01662096,2334.0,2331.7,0.01662096]
["bitfinex","ETHUSD",1769884835763,0.01662096,2334.4,2331.1,4.28979957]
["bitfinex","ETHUSD",1769884835964,0.01662096,2333.5,2331.2,7.49651242]
["bitfinex","ETHUSD",1769884836167,0.01662096,2333.4,2331.4,0.01662096]
["bitfinex","ETHUSD",1769884836461,0.01662096,2333.9,2331.9,0.1024]
["bitfinex","ETHUSD",1769884836673,0.01662096,2334.8,2331.9,13.93432188]
["bitfinex","ETHUSD",1769884836674,0.01662096,2334.6,2331.9,13.93432188]
["bitfinex","ETHUSD",1769884836874,0.01662096,2336.4,2333.6,13.4880846]
["bitfinex","ETHUSD",1769884837175,0.01662096,2336.9,2333.2,0.0011]
["bitfinex","ETHUSD",1769884837176,1e-08,2337.0,2335.6,0.01662096]
["bitfinex","ETHUSD",1769884837483,1e-08,2337.0,2335.2,1.07057211]
["bitfinex","ETHUSD",1769884837484,1e-08,2337.0,2335.7,0.895]
["bitfinex","ETHUSD",1769884837998,0.01662096,2339.3,2336.5,13.4880846]
["bitfinex","ETHUSD",1769884838166,0.01662096,2339.5,2337.4,0.01662096]
["bitfinex","ETHUSD",1769884838365,0.01662096,2339.3,2337.2,0.896]
["bitfinex","ETHUSD",1769884838578,0.01662096,2338.1,2335.8,0.01662096]
["bitfinex","ETHUSD",1769884838778,0.01662096,2338.0,2335.7,0.896]
["bitfinex","ETHUSD",1769884838979,0.01662096,2338.4,2336.5,13.47146364]
["bitfinex","ETHUSD",1769884839191,4.49582513,2340.2,2337.2,1.06965599]
["bitfinex","ETHUSD",1769884839400,0.01662096,2338.9,2337.1,1.06970101]
["bitfinex","ETHUSD",1769884839571,0.01662096,2339.3,2337.1,1.06970101]
["bitfinex","ETHUSD",1769884839775,0.01662096,2339.3,2336.5,13.47146364]
["bitfinex","ETHUSD",1769884839776,0.01662096,2337.6,2334.4,0.01662096]
["bitfinex","ETHUSD",1769884839981,0.01662096,2337.6,2334.2,0.01662096]
["bitfinex","ETHUSD",1769884839982,0.01662096,2336.8,2334.7,1.07080138]
["bitfinex","ETHUSD",1769884840284,0.01662096,2336.8,2334.1,0.01662096]
["bitfinex","ETHUSD",1769884840285,0.01662096,2335.8,2334.3,1.07096127]
["bitfinex","ETHUSD",1769884840513,0.01662096,2336.2,2334.6,1.07083757]
["bitfinex","ETHUSD",1769884840794,0.01662096,2337.4,2334.9,0.01662096]
["bitfinex","ETHUSD",1769884840972,0.01662096,2338.1,2334.9,0.01662096]
["bitfinex","ETHUSD",1769884840973,0.01662096,2337.0,2334.9,0.01662096]
["bitfinex","ETHUSD",1769884841160,0.01662096,2337.8,2334.9,0.01662096]
["bitfinex","ETHUSD",1769884841161,0.01662096,2337.3,2335.5,1.07043459]
["bitfinex","ETHUSD",1769884841370,0.01662096,2337.7,2335.6,0.01662096]
["bitfinex","ETHUSD",1769884841568,4.29286641,2338.6,2335.6,0.01662096]
["bitfinex","ETHUSD",1769884841569,0.01662096,2338.6,2336.1,0.01662096]
["bitfinex","ETHUSD",1769884841798,0.01662096,2338.8,2336.2,0.01662096]
["bitfinex","ETHUSD",1769884842001,0.01662096,2338.2,2335.6,0.1024]
["bitfinex","ETHUSD",1769884842299,0.01662096,2338.4,2335.9,0.01662096]
["bitfinex","ETHUSD",1769884842595,0.01662096,2338.4,2334.6,0.01662096]
["bitfinex","ETHUSD",1769884842596,0.01662096,2337.3,2334.6,0.01662096]
["bitfinex","ETHUSD",1769884842766,0.01662096,2338.1,2335.5,0.01662096]
["bitfinex","ETHUSD",1769884842963,0.01662096,2338.9,2335.5,0.01662096]
["bitfinex","ETHUSD",1769884842964,0.01662096,2338.9,2335.8,0.01662096]
["bitfinex","ETHUSD",1769884843173,0.22058291,2338.6,2336.9,1.06979331]
["bitfinex","ETHUSD",1769884843375,0.01662096,2340.0,2337.4,0.01662096]
["bitfinex","ETHUSD",1769884843594,1.06810219,2340.6,2337.9,0.01662096]
["bitfinex","ETHUSD",1769884843796,4.28813135,2341.1,2337.9,0.01662096]
["bitfinex","ETHUSD",1769884843797,0.23712437,2341.0,2338.0,0.01662096]
["bitfinex","ETHUSD",1769884843997,0.01662096,2340.6,2338.3,0.01662096]
["bitfinex","ETHUSD",1769884844214,0.01662096,2339.6,2336.9,1.06979331]
["bitfinex","ETHUSD",1769884844415,0.01662096,2339.6,2335.2,0.01662096]
["bitfinex","ETHUSD",1769884844416,0.01662096,2337.3,2334.8,0.17121198]
["bitfinex","ETHUSD",1769884844720,0.01662096,2337.3,2334.9,1.07070011]
["bitfinex","ETHUSD",1769884844721,0.01795665,2336.9,2334.9,1.07070011]
["bitfinex","ETHUSD",1769884845015,0.01795665,2336.9,2334.8,4.28283866]
["bitfinex","ETHUSD",1769884845016,0.01795665,2336.9,2335.3,0.01662096]
["bitfinex","ETHUSD",1769884845215,0.01795665,2336.9,2334.5,0.01662096]
["bitfinex","ETHUSD",1769884845216,1.06983909,2336.8,2334.1,1.07107664]
["bitfinex","ETHUSD",1769884845518,0.01662096,2336.0,2333.2,0.0011]
["bitfinex","ETHUSD",1769884845684,0.25019126,2335.0,2333.2,0.0011]
["bitfinex","ETHUSD",1769884845885,0.01662096,2335.2,2333.2,0.0011]
["bitfinex","ETHUSD",1769884846195,0.01662096,2335.2,2329.8,0.01662096]
["bitfinex","ETHUSD",1769884846196,0.01662096,2332.4,2329.8,0.01662096]
["bitfinex","ETHUSD",1769884846392,0.01662096,2332.4,2329.2,0.01662096]
["bitfinex","ETHUSD",1769884846393,0.2335703,2332.2,2328.5,0.01662096]
["bitfinex","ETHUSD",1769884846727,0.01662096,2329.3,2327.6,15.05025092]
["bitfinex","ETHUSD",1769884846888,0.01662096,2329.5,2327.6,15.05025092]
["bitfinex","ETHUSD",1769884846889,0.01662096,2332.4,2329.3,0.01662096]
["bitfinex","ETHUSD",1769884847089,0.01662096,2333.4,2331.1,13.97618322]
["bitfinex","ETHUSD",1769884847090,0.01662096,2332.9,2331.1,13.97618322]
["bitfinex","ETHUSD",1769884847328,0.01662096,2332.9,2329.9,1.07300742]
["bitfinex","ETHUSD",1769884847329,0.01662096,2331.5,2329.9,1.07300742]
["bitfinex","ETHUSD",1769884847524,0.01662096,2331.2,2329.9,1.07300742]
["bitfinex","ETHUSD",1769884847816,0.01662096,2331.5,2329.9,1.07300742]
["bitfinex","ETHUSD",1769884848022,0.01662096,2332.6,2330.1,0.01662096]
["bitfinex","ETHUSD",1769884848324,0.01662096,2333.5,2329.9,1.07300742]
["bitfinex","ETHUSD",1769884848520,0.01662096,2331.8,2329.8,1.07305342]
["bitfinex","ETHUSD",1769884848731,0.01662096,2333.0,2330.7,0.01662096]
["bitfinex","ETHUSD",1769884848931,0.01662096,2333.9,2331.0,7.49651242]
["bitfinex","ETHUSD",1769884849218,0.01662096,2334.6,2330.8,0.01662096]
["bitfinex","ETHUSD",1769884849219,0.01662096,2335.3,2332.6,0.01662096]
["bitfinex","ETHUSD",1769884849520,0.01662096,2335.3,2332.4,1.08847827]
["bitfinex","ETHUSD",1769884849521,0.55333617,2336.7,2334.5,0.01662096]
["bitfinex","ETHUSD",1769884849737,0.01662096,2336.1,2332.5,0.01662096]
["bitfinex","ETHUSD",1769884850015,0.01662096,2335.7,2333.6,0.01662096]
["bitfinex","ETHUSD",1769884850217,0.01662096,2335.8,2333.8,0.01662096]
["bitfinex","ETHUSD",1769884850388,0.01662096,2336.9,2333.6,0.01662096]
["bitfinex","ETHUSD",1769884850389,0.53671521,2336.7,2334.9,0.01662096]
["bitfinex","ETHUSD",1769884850590,0.01662096,2338.3,2333.9,0.897]
["bitfinex","ETHUSD",1769884850591,1.74037305,2338.2,2335.8,0.01662096]
["bitfinex","ETHUSD",1769884850788,1.74037305,2338.2,2335.9,0.01662096]
["bitfinex","ETHUSD",1769884850789,0.01662096,2337.9,2335.9,0.01662096]
["bitfinex","ETHUSD",1769884851098,0.01662096,2337.9,2333.5,0.01662096]
["bitfinex","ETHUSD",1769884851099,0.01662096,2335.5,2333.5,0.01662096]
["bitfinex","ETHUSD",1769884851297,0.01662096,2336.3,2333.5,0.01662096]
["bitfinex","ETHUSD",1769884851298,0.01662096,2335.2,2334.0,0.01662096]
["bitfinex","ETHUSD",1769884851515,0.01662096,2334.7,2332.6,4.28687786]
["bitfinex","ETHUSD",1769884851703,0.01662096,2334.6,2332.7,1.08834042]
["bitfinex","ETHUSD",1769884851889,7.49651242,2335.9,2332.9,0.01662096]
["bitfinex","ETHUSD",1769884852093,7.49651242,2335.9,2332.5,0.01662096]
["bitfinex","ETHUSD",1769884852094,0.66295103,2332.8,2332.5,0.01662096]
["bitfinex","ETHUSD",1769884852321,0.13252853,2331.1,2329.0,13.97618322]
["bitfinex","ETHUSD",1769884852622,0.01662096,2330.0,2327.9,0.01662096]
["bitfinex","ETHUSD",1769884852788,0.01662096,2329.7,2327.9,1.07392929]
["bitfinex","ETHUSD",1769884852990,0.01662096,2329.6,2327.8,15.05123715]
["bitfinex","ETHUSD",1769884853223,0.01662096,2331.4,2328.0,13.97618322]
["bitfinex","ETHUSD",1769884853409,0.01662096,2330.0,2328.0,13.97618322]
["bitfinex","ETHUSD",1769884853621,0.01662096,2330.0,2328.1,13.99280418]
["bitfinex","ETHUSD",1769884853922,0.01662096,2330.8,2327.8,1.09167489]
["bitfinex","ETHUSD",1769884853923,1.0725931,2330.8,2327.8,1.07505393]
["bitfinex","ETHUSD",1769884854129,1.0725931,2330.8,2328.0,0.01662096]
["bitfinex","ETHUSD",1769884854130,0.01662096,2329.9,2328.0,0.01662096]
["bitfinex","ETHUSD",1769884854340,1.08921406,2330.8,2328.2,0.01662096]
["bitfinex","ETHUSD",1769884854499,0.01662096,2333.8,2330.3,13.97618322]
["bitfinex","ETHUSD",1769884854699,2.18670858,2337.0,2328.8,0.01662096]
["bitfinex","ETHUSD",1769884854700,1.60671838,2336.4,2332.3,14.07858322]
["bitfinex","ETHUSD",1769884855009,4.41288637,2336.3,2333.0,0.1024]
["bitfinex","ETHUSD",1769884855332,4.41288637,2336.3,2331.7,2.10035231]
["bitfinex","ETHUSD",1769884855333,0.82423135,2332.5,2331.4,0.01662096]
["bitfinex","ETHUSD",1769884855498,0.1024,2333.0,2327.8,13.99390418]
["bitfinex","ETHUSD",1769884855499,7.49651242,2333.5,2330.3,0.01662096]
["bitfinex","ETHUSD",1769884855699,0.01662096,2330.9,2327.0,0.01662096]
["bitfinex","ETHUSD",1769884855919,0.01662096,2331.6,2328.5,0.01662096]
["bitfinex","ETHUSD",1769884856119,0.01662096,2331.6,2328.4,0.01662096]
["bitfinex","ETHUSD",1769884856120,0.01662096,2332.1,2328.8,0.01662096]
["bitfinex","ETHUSD",1769884856321,0.01662096,2329.9,2328.9,0.62415579]
["bitfinex","ETHUSD",1769884856496,0.01662096,2329.9,2327.8,0.0011]
["bitfinex","ETHUSD",1769884856701,0.01662096,2328.7,2327.8,0.0011]
["bitfinex","ETHUSD",1769884856902,0.01662096,2328.2,2327.5,0.0011]
["bitfinex","ETHUSD",1769884857134,0.01662096,2330.3,2327.8,1.07393566]
["bitfinex","ETHUSD",1769884857337,0.01662096,2330.5,2327.6,13.97618322]
["bitfinex","ETHUSD",1769884857338,0.01662096,2329.2,2327.6,13.97618322]
["bitfinex","ETHUSD",1769884857506,0.01662096,2329.2,2327.5,0.0011]
["bitfinex","ETHUSD",1769884857507,0.01662096,2329.3,2327.5,0.0011]
["bitfinex","ETHUSD",1769884857713,0.01662096,2328.5,2327.5,0.0011]
["bitfinex","ETHUSD",1769884858032,0.01662096,2330.5,2327.6,13.97618322]
["bitfinex","ETHUSD",1769884858248,4.28604571,2333.2,2329.2,0.01662096]
["bitfinex","ETHUSD",1769884858541,0.01662096,2330.9,2327.6,13.97618322]
["bitfinex","ETHUSD",1769884858723,0.01662096,2330.9,2327.5,0.0011]
["bitfinex","ETHUSD",1769884858725,0.01662096,2329.5,2327.5,0.0011]
["bitfinex","ETHUSD",1769884858899,0.01662096,2328.0,2327.5,0.0011]
["bitfinex","ETHUSD",1769884859097,0.01662096,2328.3,2327.5,0.0011]
["bitfinex","ETHUSD",1769884859098,0.01662096,2328.1,2327.5,0.0011]
["bitfinex","ETHUSD",1769884859311,0.01662096,2328.3,2327.3,1.37293388]
["bitfinex","ETHUSD",1769884859504,7.49651242,2330.1,2327.3,1.37293388]
["bitfinex","ETHUSD",1769884859505,1.0735147,2328.8,2327.3,1.37293388]
["bitfinex","ETHUSD",1769884859698,0.01662096,2327.9,2327.3,1.37293388]
["bitfinex","ETHUSD",1769884859900,0.01662096,2328.8,2327.3,1.32293388]
["bitfinex","ETHUSD",1769884860332,0.01662096,2329.5,2327.3,16.37332281]
["bitfinex","ETHUSD",1769884860638,0.01662096,2331.9,2330.0,0.1024]
["bitfinex","ETHUSD",1769884860943,1.08820261,2333.0,2330.6,13.97618322]
["bitfinex","ETHUSD",1769884861158,0.01662096,2332.4,2330.6,13.97618322]
["bitfinex","ETHUSD",1769884861310,0.01662096,2332.7,2330.6,13.97618322]
["bitfinex","ETHUSD",1769884861311,0.01662096,2333.8,2331.0,13.99280418]
["bitfinex","ETHUSD",1769884861648,4.29976839,2334.8,2330.9,0.01662096]
["bitfinex","ETHUSD",1769884861649,0.01662096,2335.3,2332.5,13.97618322]
["bitfinex","ETHUSD",1769884861801,0.01662096,2335.3,2331.4,0.01662096]
["bitfinex","ETHUSD",1769884861802,0.67195761,2337.8,2335.3,0.1024]
["bitfinex","ETHUSD",1769884862003,0.67195761,2337.8,2335.2,13.99280418]
["bitfinex","ETHUSD",1769884862004,1.06887853,2338.9,2337.0,13.97618322]
["bitfinex","ETHUSD",1769884862233,0.01662096,2340.0,2337.0,13.97618322]
["bitfinex","ETHUSD",1769884862234,1.06869576,2339.3,2337.0,13.97618322]
["bitfinex","ETHUSD",1769884862397,1.0680123,2340.8,2338.8,13.97618322]
["bitfinex","ETHUSD",1769884862598,1.0680123,2340.8,2337.5,13.97618322]
["bitfinex","ETHUSD",1769884862827,0.01662096,2340.3,2337.5,13.97618322]
["bitfinex","ETHUSD",1769884863029,0.53400615,2340.7,2338.0,0.01662096]
["bitfinex","ETHUSD",1769884863231,0.53400615,2340.7,2339.0,0.01662096]
["bitfinex","ETHUSD",1769884863430,0.53400615,2340.7,2338.8,0.01662096]
["bitfinex","ETHUSD",1769884863431,1.06755487,2341.8,2339.6,0.01662096]
["bitfinex","ETHUSD",1769884863734,0.22047573,2341.7,2339.5,0.01662096]
["bitfinex","ETHUSD",1769884863956,0.22047573,2341.7,2339.6,0.01662096]
["bitfinex","ETHUSD",1769884864114,1.06755487,2341.8,2339.6,0.01662096]
["bitfinex","ETHUSD",1769884864433,1.06755487,2341.8,2339.3,0.01662096]
["bitfinex","ETHUSD",1769884864434,0.01662096,2340.3,2337.9,13.97618322]
["bitfinex","ETHUSD",1769884864648,0.01662096,2339.3,2336.7,0.01662096]
["bitfinex","ETHUSD",1769884864955,0.01662096,2339.3,2336.1,0.01662096]
["bitfinex","ETHUSD",1769884864956,0.01662096,2338.2,2335.9,0.01662096]
["bitfinex","ETHUSD",1769884865115,0.01662096,2338.2,2335.2,0.01662096]
["bitfinex","ETHUSD",1769884865116,0.01662096,2337.1,2335.1,13.97277322]
["bitfinex","ETHUSD",1769884865446,0.01662096,2337.5,2335.1,13.97277322]
["bitfinex","ETHUSD",1769884865447,0.01662096,2339.2,2337.0,13.97618322]
["bitfinex","ETHUSD",1769884865645,0.01662096,2339.9,2337.0,13.97618322]
["bitfinex","ETHUSD",1769884865646,1.06395911,2340.3,2337.9,0.01662096]
["bitfinex","ETHUSD",1769884865799,1.06395911,2340.3,2337.3,13.97618322]
["bitfinex","ETHUSD",1769884865800,0.01662096,2339.2,2337.3,13.97618322]
["bitfinex","ETHUSD",1769884866003,0.01662096,2340.1,2337.3,13.97618322]
["bitfinex","ETHUSD",1769884866004,0.01662096,2339.3,2337.3,13.97618322]
["bitfinex","ETHUSD",1769884866225,2.24683414,2340.3,2337.9,0.01662096]
["bitfinex","ETHUSD",1769884866409,0.01662096,2341.3,2337.5,0.01662096]
["bitfinex","ETHUSD",1769884866410,0.01662096,2341.0,2338.5,0.01662096]
["bitfinex","ETHUSD",1769884866611,0.01662096,2340.8,2338.7,0.01662096]
["bitfinex","ETHUSD",1769884866907,0.01662096,2340.0,2338.5,13.97618322]
["bitfinex","ETHUSD",1769884867215,1.06846739,2339.8,2337.4,0.01662096]
["bitfinex","ETHUSD",1769884867419,0.01662096,2339.2,2336.6,13.908412]
["bitfinex","ETHUSD",1769884867602,0.01662096,2339.1,2336.6,13.908412]
["bitfinex","ETHUSD",1769884867803,0.01662096,2339.2,2336.7,0.01662096]
["bitfinex","ETHUSD",1769884868002,5.51013865,2340.0,2336.6,13.908412]
["bitfinex","ETHUSD",1769884868003,4.29049052,2340.0,2336.6,13.908412]
["bitfinex","ETHUSD",1769884868234,0.01662096,2339.2,2337.8,1.06937167]
["bitfinex","ETHUSD",1769884868436,0.01662096,2339.6,2337.8,1.06937167]
["bitfinex","ETHUSD",1769884868437,0.53589579,2339.7,2337.8,1.06937347]
["bitfinex","ETHUSD",1769884868664,1.08413024,2341.9,2339.2,13.92503296]
["bitfinex","ETHUSD",1769884868953,0.01662096,2342.7,2338.8,0.01662096]
["bitfinex","ETHUSD",1769884868954,1.11539415,2343.7,2341.9,0.01662096]
["bitfinex","ETHUSD",1769884869103,1.06670973,2343.7,2341.9,0.22038682]
["bitfinex","ETHUSD",1769884869336,0.23176915,2344.4,2341.9,0.22038682]
["bitfinex","ETHUSD",1769884869337,0.01662096,2344.2,2341.9,0.22038682]
["bitfinex","ETHUSD",1769884869754,0.01662096,2344.2,2341.9,1.28787839]
["bitfinex","ETHUSD",1769884869755,0.01662096,2344.1,2341.9,1.28787839]
["bitfinex","ETHUSD",1769884870075,0.01662096,2344.1,2341.3,0.01662096]
["bitfinex","ETHUSD",1769884870076,0.01662096,2342.2,2339.4,0.01662096]
["bitfinex","ETHUSD",1769884870239,0.01662096,2343.3,2338.9,13.92503296]
["bitfinex","ETHUSD",1769884870240,0.01662096,2341.0,2338.9,13.908412]
["bitfinex","ETHUSD",1769884870561,0.01662096,2341.0,2337.9,0.01662096]
["bitfinex","ETHUSD",1769884870562,0.01662096,2340.3,2338.2,0.01662096]
["bitfinex","ETHUSD",1769884870763,0.01662096,2340.6,2338.4,0.01662096]
["bitfinex","ETHUSD",1769884870944,1.86662247,2343.2,2340.1,13.908412]
["bitfinex","ETHUSD",1769884870945,0.01662096,2342.6,2340.1,13.908412]
["bitfinex","ETHUSD",1769884871141,0.01662096,2342.6,2340.0,0.01662096]
["bitfinex","ETHUSD",1769884871142,0.01662096,2343.3,2340.9,13.908412]
["bitfinex","ETHUSD",1769884871342,1.08285544,2344.7,2341.7,13.908412]
["bitfinex","ETHUSD",1769884871343,0.01662096,2344.1,2341.7,13.908412]
["bitfinex","ETHUSD",1769884871568,0.01662096,2344.1,2341.4,1.06773725]
["bitfinex","ETHUSD",1769884871569,1.0662928,2344.6,2341.8,14.805412]
["bitfinex","ETHUSD",1769884871767,1.0662928,2344.6,2342.4,0.01662096]
["bitfinex","ETHUSD",1769884872085,0.01662096,2344.2,2341.6,0.01662096]
["bitfinex","ETHUSD",1769884872238,1.08291376,2344.6,2341.2,0.01662096]
["bitfinex","ETHUSD",1769884872239,0.001,2344.8,2342.8,0.01662096]
["bitfinex","ETHUSD",1769884872436,0.001,2344.8,2342.9,0.01662096]
["bitfinex","ETHUSD",1769884872437,1.06719458,2344.8,2342.9,0.01662096]
["bitfinex","ETHUSD",1769884872676,1.06719458,2344.8,2342.8,2.30944845]
["bitfinex","ETHUSD",1769884872677,1.08382409,2344.8,2342.8,2.29340531]
["bitfinex","ETHUSD",1769884872838,1.08382409,2344.8,2342.7,13.908412]
["bitfinex","ETHUSD",1769884872839,0.01662096,2344.7,2342.7,13.908412]
["bitfinex","ETHUSD",1769884873037,0.01662096,2344.7,2341.0,1.4027433]
["bitfinex","ETHUSD",1769884873038,0.01662096,2343.2,2341.0,1.4027433]
["bitfinex","ETHUSD",1769884873372,0.01662096,2343.7,2341.3,13.908412]
["bitfinex","ETHUSD",1769884873672,0.01662096,2343.9,2340.5,0.01662096]
["bitfinex","ETHUSD",1769884873673,0.01662096,2342.6,2340.5,0.01662096]
["bitfinex","ETHUSD",1769884873878,0.01662096,2342.6,2340.1,13.908412]
["bitfinex","ETHUSD",1769884873879,0.01662096,2340.8,2338.5,13.908412]
["bitfinex","ETHUSD",1769884874173,0.01662096,2342.4,2339.8,13.908412]
["bitfinex","ETHUSD",1769884874393,0.01662096,2344.2,2341.6,13.908412]
["bitfinex","ETHUSD",1769884874703,0.01662096,2344.2,2340.4,13.92503296]
["bitfinex","ETHUSD",1769884874704,0.01662096,2343.1,2340.4,13.92503296]
["bitfinex","ETHUSD",1769884875003,0.01662096,2342.9,2340.9,0.01662096]
["bitfinex","ETHUSD",1769884875171,0.001,2343.4,2341.7,0.01662096]
["bitfinex","ETHUSD",1769884875497,1.08290092,2344.6,2341.7,0.01662096]
["bitfinex","ETHUSD",1769884875498,1.2866004,2344.7,2342.9,13.908412]
["bitfinex","ETHUSD",1769884875664,0.01662096,2344.6,2342.9,13.908412]
["bitfinex","ETHUSD",1769884875858,0.01662096,2344.3,2341.4,13.908412]
["bitfinex","ETHUSD",1769884876175,0.01662096,2344.3,2341.1,0.01662096]
["bitfinex","ETHUSD",1769884876176,1.0671989,2344.8,2340.2,13.908412]
["bitfinex","ETHUSD",1769884876177,0.01662096,2342.3,2340.2,13.908412]
["bitfinex","ETHUSD",1769884876385,0.01662096,2341.2,2339.6,4.27420541]
["bitfinex","ETHUSD",1769884876559,0.01662096,2340.9,2339.0,13.908412]
["bitfinex","ETHUSD",1769884876758,0.01662096,2340.8,2339.6,1.06853475]
["bitfinex","ETHUSD",1769884876999,0.01662096,2340.9,2339.1,13.908412]
["bitfinex","ETHUSD",1769884877171,0.01662096,2341.8,2339.1,13.908412]
["bitfinex","ETHUSD",1769884877172,0.01662096,2341.8,2339.2,0.01662096]
["bitfinex","ETHUSD",1769884877358,0.01662096,2341.8,2339.6,13.908412]
["bitfinex","ETHUSD",1769884877359,0.01662096,2341.7,2339.6,13.908412]
["bitfinex","ETHUSD",1769884877559,0.01662096,2340.2,2338.9,0.896]
["bitfinex","ETHUSD",1769884877876,0.01662096,2340.2,2337.8,0.01662096]
["bitfinex","ETHUSD",1769884877877,0.01662096,2339.1,2337.5,13.908412]
["bitfinex","ETHUSD",1769884878062,0.01662096,2339.5,2337.5,13.908412]
["bitfinex","ETHUSD",1769884878063,0.01662096,2340.7,2337.5,13.908412]
["bitfinex","ETHUSD",1769884878269,0.01662096,2340.7,2337.2,4.27957064]
["bitfinex","ETHUSD",1769884878270,0.01662096,2337.8,2337.2,0.0011]
["bitfinex","ETHUSD",1769884878563,0.01662096,2337.8,2337.3,1.06959096]
["bitfinex","ETHUSD",1769884878764,0.01662096,2337.7,2337.2,0.0011]
["bitfinex","ETHUSD",1769884878960,0.01662096,2337.5,2337.2,0.0011]
["bitfinex","ETHUSD",1769884879180,0.01662096,2337.3,2337.2,0.0011]
["bitfinex","ETHUSD",1769884879459,0.01662096,2337.3,2336.1,4.28060317]
["bitfinex","ETHUSD",1769884879460,0.01662096,2337.3,2336.0,0.0011]
["bitfinex","ETHUSD",1769884879684,0.01662096,2337.5,2336.0,0.0011]
["bitfinex","ETHUSD",1769884879685,0.01662096,2336.7,2336.0,0.0011]
["bitfinex","ETHUSD",1769884879991,0.01662096,2336.9,2335.4,0.0381931]
["bitfinex","ETHUSD",1769884880191,0.01662096,2336.6,2335.4,1.10866238]
["bitfinex","ETHUSD",1769884880378,0.01662096,2337.0,2335.4,1.10866238]
["bitfinex","ETHUSD",1769884880379,0.01662096,2337.8,2335.7,14.010812]
["bitfinex","ETHUSD",1769884880580,0.01662096,2337.6,2335.9,0.1024]
["bitfinex","ETHUSD",1769884880792,0.01662096,2338.8,2336.4,0.1024]
["bitfinex","ETHUSD",1769884880961,0.01662096,2338.8,2336.3,13.908412]
["bitfinex","ETHUSD",1769884880962,0.01662096,2337.7,2336.3,13.908412]
["bitfinex","ETHUSD",1769884881166,0.01662096,2339.3,2336.5,13.908412]
["bitfinex","ETHUSD",1769884881365,0.01662096,2339.3,2337.1,0.11902096]
["bitfinex","ETHUSD",1769884881680,0.01662096,2339.7,2338.1,13.908412]
["bitfinex","ETHUSD",1769884881681,0.01662096,2339.6,2338.1,13.908412]
["bitfinex","ETHUSD",1769884881884,0.01662096,2340.3,2338.1,13.908412]
["bitfinex","ETHUSD",1769884882084,0.01662096,2340.3,2337.2,0.91262096]
["bitfinex","ETHUSD",1769884882085,0.01662096,2338.5,2336.8,1.06983909]
["bitfinex","ETHUSD",1769884882296,0.01662096,2339.4,2337.2,0.01662096]
["bitfinex","ETHUSD",1769884882474,0.01662096,2338.9,2336.8,2.03269428]
["bitfinex","ETHUSD",1769884882679,0.01662096,2339.1,2337.1,0.01662096]
["bitfinex","ETHUSD",1769884882901,0.01662096,2338.9,2336.8,1.06983909]
["bitfinex","ETHUSD",1769884883198,0.01662096,2340.0,2337.6,0.01662096]
["bitfinex","ETHUSD",1769884883398,0.01662096,2340.6,2337.6,0.01662096]
["bitfinex","ETHUSD",1769884883399,0.01662096,2340.5,2338.3,0.01662096]
["bitfinex","ETHUSD",1769884883596,11.88609636,2342.5,2338.9,0.01662096]
["bitfinex","ETHUSD",1769884883766,0.01662096,2342.6,2338.6,0.01662096]
["bitfinex","ETHUSD",1769884883767,0.01662096,2342.6,2339.9,0.01662096]
["bitfinex","ETHUSD",1769884883965,0.01662096,2342.6,2339.5,0.11902096]
["bitfinex","ETHUSD",1769884883966,0.01662096,2341.8,2340.2,13.908412]
["bitfinex","ETHUSD",1769884884167,0.01662096,2342.4,2340.2,0.896]
["bitfinex","ETHUSD",1769884884371,0.01662096,2342.3,2340.2,14.804412]
["bitfinex","ETHUSD",1769884884578,0.01662096,2343.4,2341.0,0.01662096]
["bitfinex","ETHUSD",1769884884768,0.01662096,2342.4,2340.8,13.908412]
["bitfinex","ETHUSD",1769884884964,0.01662096,2342.5,2340.9,0.1024]
["bitfinex","ETHUSD",1769884885304,0.01662096,2343.2,2341.1,1.08449503]
["bitfinex","ETHUSD",1769884885471,0.01662096,2342.9,2341.1,1.06787407]
["bitfinex","ETHUSD",1769884885678,0.01662096,2341.6,2339.6,13.908412]
["bitfinex","ETHUSD",1769884885875,0.01662096,2341.8,2339.7,1.3908412]
["bitfinex","ETHUSD",1769884886179,0.01662096,2342.3,2341.0,1.06790573]
["bitfinex","ETHUSD",1769884886497,4.28410698,2343.4,2341.0,1.06790573]
["bitfinex","ETHUSD",1769884886498,1.0665074,2344.1,2342.0,0.01662096]
["bitfinex","ETHUSD",1769884886828,0.01662096,2346.0,2342.6,13.92503296]
["bitfinex","ETHUSD",1769884886829,1.06721096,2344.8,2342.6,13.92503296]
["bitfinex","ETHUSD",1769884886975,0.01662096,2343.9,2341.4,14.804412]
["bitfinex","ETHUSD",1769884887167,0.01662096,2343.9,2340.9,4.28829972]
["bitfinex","ETHUSD",1769884887168,0.001,2342.4,2340.9,4.27167876]
["bitfinex","ETHUSD",1769884887371,0.001,2342.4,2339.9,2.14095167]
["bitfinex","ETHUSD",1769884887372,0.01662096,2341.4,2338.8,13.908412]
["bitfinex","ETHUSD",1769884887716,0.01662096,2341.4,2338.1,0.01662096]
["bitfinex","ETHUSD",1769884887717,0.01662096,2339.5,2337.6,13.908412]
["bitfinex","ETHUSD",1769884887869,0.01662096,2338.9,2337.6,1.0694473]
["bitfinex","ETHUSD",1769884888068,0.01662096,2338.8,2337.0,0.896]
["bitfinex","ETHUSD",1769884888270,0.01662096,2338.3,2337.2,1.06961027]
["bitfinex","ETHUSD",1769884888472,0.01662096,2337.8,2336.5,4.27974012]
["bitfinex","ETHUSD",1769884888770,0.01662096,2337.1,2336.2,4.28030646]
["bitfinex","ETHUSD",1769884888974,0.01662096,2338.6,2336.3,0.53515203]
["bitfinex","ETHUSD",1769884889206,0.01662096,2338.6,2335.9,0.0011]
["bitfinex","ETHUSD",1769884889207,0.01662096,2336.5,2335.4,0.0381931]
["bitfinex","ETHUSD",1769884889414,0.01662096,2335.5,2334.9,0.0011]
["bitfinex","ETHUSD",1769884889601,0.01662096,2335.2,2334.0,14.804412]
["bitfinex","ETHUSD",1769884889813,0.01662096,2335.6,2334.0,14.804412]
["bitfinex","ETHUSD",1769884889814,0.01662096,2336.4,2334.9,1.07068696]
["bitfinex","ETHUSD",1769884889980,0.01662096,2338.3,2336.0,13.908412]
["bitfinex","ETHUSD",1769884890317,0.01662096,2339.0,2337.1,0.1024]
["bitfinex","ETHUSD",1769884890487,0.01662096,2339.2,2336.3,13.908412]
["bitfinex","ETHUSD",1769884890488,0.01662096,2338.1,2336.3,13.908412]
["bitfinex","ETHUSD",1769884890679,0.01662096,2337.8,2336.3,13.908412]
["bitfinex","ETHUSD",1769884890881,0.01662096,2337.9,2336.3,13.908412]
["bitfinex","ETHUSD",1769884891108,0.01662096,2337.5,2336.1,0.896]
["bitfinex","ETHUSD",1769884891284,0.01662096,2337.6,2335.6,0.01662096]
["bitfinex","ETHUSD",1769884891480,0.01662096,2337.7,2335.5,0.01662096]
["bitfinex","ETHUSD",1769884891711,0.42981656,2337.7,2335.4,13.92503296]
["bitfinex","ETHUSD",1769884891886,0.01662096,2337.3,2335.4,15.83451633]
["bitfinex","ETHUSD",1769884892087,0.01662096,2337.1,2335.4,15.83451633]
["bitfinex","ETHUSD",1769884892290,0.01662096,2338.2,2335.9,0.01662096]
["bitfinex","ETHUSD",1769884892482,0.01662096,2338.8,2336.6,0.01662096]
["bitfinex","ETHUSD",1769884892882,0.01662096,2338.8,2336.2,0.91262096]
["bitfinex","ETHUSD",1769884892883,0.01662096,2337.5,2335.5,1.15831298]
["bitfinex","ETHUSD",1769884893109,0.01662096,2338.0,2335.8,0.01662096]
["bitfinex","ETHUSD",1769884893415,0.01662096,2338.9,2336.6,0.1024]
["bitfinex","ETHUSD",1769884893623,0.01662096,2338.9,2336.5,13.92503296]
["bitfinex","ETHUSD",1769884893624,0.01662096,2338.1,2336.7,0.896]
["bitfinex","ETHUSD",1769884893787,0.01662096,2337.7,2336.0,1.07020547]
["bitfinex","ETHUSD",1769884894115,0.01662096,2337.4,2336.0,2.0333904]
["bitfinex","ETHUSD",1769884894320,0.01662096,2337.5,2336.0,2.0333904]
["bitfinex","ETHUSD",1769884894321,0.01662096,2338.6,2336.1,0.01662096]
["bitfinex","ETHUSD",1769884894519,0.01662096,2337.5,2336.0,14.97861747]
["bitfinex","ETHUSD",1769884894821,0.01662096,2337.2,2336.0,1.07020547]
["bitfinex","ETHUSD",1769884895029,0.01662096,2337.6,2336.0,1.07020547]
["bitfinex","ETHUSD",1769884895030,0.22223178,2338.9,2336.0,1.08682643]
["bitfinex","ETHUSD",1769884895333,0.22223178,2338.9,2336.0,1.07020547]
["bitfinex","ETHUSD",1769884895334,0.01662096,2337.7,2336.0,1.07020547]
["bitfinex","ETHUSD",1769884895481,0.01662096,2337.8,2336.0,1.07020547]
["bitfinex","ETHUSD",1769884895679,0.01662096,2337.9,2336.1,0.1024]
["bitfinex","ETHUSD",1769884895884,0.01662096,2337.7,2336.0,1.07020547]
["bitfinex","ETHUSD",1769884896217,0.01662096,2338.1,2336.0,1.07020547]
["bitfinex","ETHUSD",1769884896218,1.2911046,2338.9,2336.6,0.01662096]
["bitfinex","ETHUSD",1769884896416,0.01662096,2338.1,2336.3,13.908412]
["bitfinex","ETHUSD",1769884896712,1.08547936,2339.0,2336.6,13.908412]
["bitfinex","ETHUSD",1769884896912,0.01662096,2338.5,2336.6,13.908412]
["bitfinex","ETHUSD",1769884897113,0.01662096,2338.1,2336.6,13.908412]
["bitfinex","ETHUSD",1769884897333,0.01662096,2337.8,2336.7,1.06988488]
["bitfinex","ETHUSD",1769884897620,0.01662096,2337.8,2335.8,0.896]
["bitfinex","ETHUSD",1769884897621,0.01662096,2337.4,2335.8,0.896]
["bitfinex","ETHUSD",1769884897834,0.22214006,2339.3,2336.9,0.1024]
["bitfinex","ETHUSD",1769884897981,0.01662096,2339.2,2337.1,13.69217606]
["bitfinex","ETHUSD",1769884898291,0.22214462,2340.4,2338.3,0.01662096]
["bitfinex","ETHUSD",1769884898490,0.01662096,2341.3,2338.4,0.896]
["bitfinex","ETHUSD",1769884898491,0.01662096,2340.1,2338.4,0.896]
["bitfinex","ETHUSD",1769884898685,0.4522352,2340.1,2338.4,0.896]
["bitfinex","ETHUSD",1769884898882,0.01662096,2339.8,2338.4,0.896]
["bitfinex","ETHUSD",1769884899183,0.01662096,2340.2,2338.4,0.896]
["bitfinex","ETHUSD",1769884899184,0.01662096,2341.0,2338.4,0.896]
["bitfinex","ETHUSD",1769884899500,0.01662096,2341.6,2339.0,0.01662096]
["bitfinex","ETHUSD",1769884899501,0.01662096,2341.4,2339.0,0.01662096]
["bitfinex","ETHUSD",1769884899819,0.01662096,2340.9,2338.7,13.69217606]
["bitfinex","ETHUSD",1769884899979,0.01662096,2340.5,2338.7,13.69217606]
["bitfinex","ETHUSD",1769884900189,0.01662096,2340.7,2338.7,13.69217606]
["bitfinex","ETHUSD",1769884900416,0.01662096,2341.7,2339.3,0.01662096]
["bitfinex","ETHUSD",1769884900592,0.01662096,2342.2,2339.8,0.01662096]
["bitfinex","ETHUSD",1769884900797,0.01662096,2342.1,2339.8,0.91262096]
["bitfinex","ETHUSD",1769884900993,0.23845913,2342.8,2340.7,0.01662096]
["bitfinex","ETHUSD",1769884900994,0.001,2342.4,2340.7,0.01662096]
["bitfinex","ETHUSD",1769884901227,0.001,2342.4,2341.0,0.01662096]
["bitfinex","ETHUSD",1769884901392,0.001,2342.4,2341.1,0.896]
["bitfinex","ETHUSD",1769884901595,0.001,2342.4,2341.4,0.01662096]
["bitfinex","ETHUSD",1769884901791,0.001,2342.4,2341.1,0.896]
["bitfinex","ETHUSD",1769884902323,0.01662096,2342.1,2340.9,1.0679473]
["bitfinex","ETHUSD",1769884902623,0.01662096,2342.1,2339.8,0.896]
["bitfinex","ETHUSD",1769884902624,0.01662096,2341.4,2339.8,0.896]
["bitfinex","ETHUSD",1769884902829,0.01662096,2341.6,2339.8,0.896]
["bitfinex","ETHUSD",1769884903126,0.01762096,2342.4,2340.9,1.06794194]
["bitfinex","ETHUSD",1769884903326,0.001,2342.4,2341.2,1.06782846]
["bitfinex","ETHUSD",1769884904421,0.01662096,2341.8,2340.9,1.06795184]
["bitfinex","ETHUSD",1769884904624,0.01662096,2341.8,2340.9,1.06795261]
["bitfinex","ETHUSD",1769884904843,0.01662096,2342.2,2340.9,1.06795261]
["bitfinex","ETHUSD",1769884904844,0.001,2342.4,2341.1,1.06787105]
["bitfinex","ETHUSD",1769884905120,0.001,2342.4,2341.3,0.01662096]
["bitfinex","ETHUSD",1769884905318,0.001,2342.4,2341.2,0.01662096]
["bitfinex","ETHUSD",1769884905319,0.001,2342.4,2341.1,14.86178673]
["bitfinex","ETHUSD",1769884905524,0.001,2342.4,2341.1,1.06787105]
["bitfinex","ETHUSD",1769884905702,0.01662096,2342.1,2341.1,1.06785553]
["bitfinex","ETHUSD",1769884905901,0.001,2342.4,2341.1,1.06785553]
["bitfinex","ETHUSD",1769884906298,0.001,2342.4,2341.4,0.01662096]
["bitfinex","ETHUSD",1769884906489,0.001,2342.4,2341.2,13.79391568]
["bitfinex","ETHUSD",1769884906826,0.01662096,2343.7,2341.4,13.79391568]
["bitfinex","ETHUSD",1769884907143,0.54184461,2343.6,2341.2,1.92855304]
["bitfinex","ETHUSD",1769884907343,0.01662096,2342.9,2341.0,4.2714963]
["bitfinex","ETHUSD",1769884907543,0.01662096,2342.2,2340.8,1.06797542]
["bitfinex","ETHUSD",1769884907745,0.01662096,2342.6,2340.8,1.06797542]
["bitfinex","ETHUSD",1769884907746,1.08358671,2343.1,2340.9,0.53401605]
["bitfinex","ETHUSD",1769884907931,0.01662096,2342.6,2340.9,0.53401605]
["bitfinex","ETHUSD",1769884908241,1.0665984,2343.9,2341.2,0.01662096]
["bitfinex","ETHUSD",1769884908437,1.08321936,2343.9,2341.4,0.01662096]
["bitfinex","ETHUSD",1769884908660,1.08321936,2343.9,2341.0,13.81053664]
["bitfinex","ETHUSD",1769884908661,0.01662096,2343.0,2341.0,13.79391568]
["bitfinex","ETHUSD",1769884908819,0.01662096,2342.9,2341.1,1.43279317]
["bitfinex","ETHUSD",1769884909226,0.01662096,2343.3,2341.1,15.22670885]
["bitfinex","ETHUSD",1769884909422,0.01662096,2342.8,2341.2,1.06782846]
["bitfinex","ETHUSD",1769884909651,1.0668715,2343.3,2341.2,1.06782846]
["bitfinex","ETHUSD",1769884909941,0.01662096,2343.2,2341.3,0.53391423]
["bitfinex","ETHUSD",1769884910145,0.01662096,2343.7,2341.6,13.79391568]
["bitfinex","ETHUSD",1769884910360,0.01662096,2344.2,2341.9,13.79391568]
["bitfinex","ETHUSD",1769884910653,0.01662096,2344.4,2342.2,13.79391568]
["bitfinex","ETHUSD",1769884910816,0.01662096,2344.0,2342.2,13.79391568]
["bitfinex","ETHUSD",1769884911018,0.01662096,2343.9,2342.2,13.79391568]
["bitfinex","ETHUSD",1769884911232,0.01662096,2343.7,2342.2,13.79391568]
["bitfinex","ETHUSD",1769884911450,0.01662096,2343.5,2342.1,1.06741812]
["bitfinex","ETHUSD",1769884911763,0.01662096,2343.5,2341.4,0.01662096]
["bitfinex","ETHUSD",1769884911764,0.01662096,2342.3,2341.3,0.53391423]
["bitfinex","ETHUSD",1769884912039,0.01662096,2343.5,2340.4,0.01662096]
["bitfinex","ETHUSD",1769884912040,0.01662096,2342.8,2340.4,0.01662096]
["bitfinex","ETHUSD",1769884912244,0.01662096,2342.8,2341.1,4.27140545]
["bitfinex","ETHUSD",1769884912443,0.01662096,2343.0,2341.5,1.06768711]
["bitfinex","ETHUSD",1769884912741,1.08399188,2344.5,2342.0,1.06745574]
["bitfinex","ETHUSD",1769884912939,0.01662096,2343.9,2342.0,1.06745574]
["bitfinex","ETHUSD",1769884913249,0.01662096,2343.5,2342.0,1.06745574]
["bitfinex","ETHUSD",1769884913449,0.01662096,2343.9,2342.0,1.06745574]
["bitfinex","ETHUSD",1769884913450,0.001,2344.5,2343.4,13.81053664]
["bitfinex","ETHUSD",1769884913616,0.22161756,2345.1,2344.2,0.01662096]
["bitfinex","ETHUSD",1769884913824,4.26135756,2346.7,2344.2,0.01662096]
["bitfinex","ETHUSD",1769884913825,1.06541657,2346.5,2344.5,0.01662096]
["bitfinex","ETHUSD",1769884914019,0.01662096,2346.0,2344.5,1.38437786]
["bitfinex","ETHUSD",1769884914250,0.01662096,2346.0,2343.9,0.01662096]
["bitfinex","ETHUSD",1769884914458,0.01662096,2346.0,2344.0,0.01662096]
["bitfinex","ETHUSD",1769884914756,0.01662096,2346.0,2343.8,0.01662096]
["bitfinex","ETHUSD",1769884914757,0.01662096,2345.9,2343.8,0.01662096]
["bitfinex","ETHUSD",1769884914938,0.01662096,2345.8,2343.7,13.79391568]
["bitfinex","ETHUSD",1769884915326,1.06605262,2345.1,2342.8,1.08372015]
["bitfinex","ETHUSD",1769884915530,0.01662096,2344.6,2342.8,15.19148065]
["bitfinex","ETHUSD",1769884915847,0.01662096,2345.1,2343.0,0.01662096]
["bitfinex","ETHUSD",1769884916015,1.06582537,2345.6,2343.4,13.81053664]
["bitfinex","ETHUSD",1769884916215,0.01662096,2345.4,2343.5,0.01662096]
["bitfinex","ETHUSD",1769884916442,1.08244633,2345.6,2343.5,13.79391568]
["bitfinex","ETHUSD",1769884916616,0.01662096,2345.7,2343.6,1.37939157]
["bitfinex","ETHUSD",1769884916947,0.01662096,2345.9,2343.9,13.79391568]
["bitfinex","ETHUSD",1769884917248,0.01662096,2345.9,2344.1,13.79391568]
["bitfinex","ETHUSD",1769884917437,1.0822912,2346.0,2344.3,1.06641641]
["bitfinex","ETHUSD",1769884917752,0.01662096,2347.0,2344.4,0.01662096]
["bitfinex","ETHUSD",1769884918074,0.01662096,2347.0,2344.2,5.17467907]
["bitfinex","ETHUSD",1769884918075,0.01662096,2345.6,2344.2,1.97546904]
["bitfinex","ETHUSD",1769884918214,0.01662096,2345.5,2344.3,1.57693847]
["bitfinex","ETHUSD",1769884918420,0.01662096,2345.5,2343.6,1.37939157]
["bitfinex","ETHUSD",1769884918421,0.01662096,2344.8,2343.6,1.06672735]
["bitfinex","ETHUSD",1769884918646,0.01662096,2344.8,2342.3,14.87786362]
["bitfinex","ETHUSD",1769884918647,0.01662096,2344.6,2342.3,14.87786362]
["bitfinex","ETHUSD",1769884918852,0.01662096,2345.0,2342.3,14.87786362]
["bitfinex","ETHUSD",1769884918853,0.01662096,2345.8,2343.1,13.81053664]
["bitfinex","ETHUSD",1769884919027,0.01662096,2345.0,2343.1,13.79391568]
["bitfinex","ETHUSD",1769884919229,0.01662096,2344.4,2343.1,13.79391568]
["bitfinex","ETHUSD",1769884919456,1.08302055,2344.4,2343.1,13.79391568]
["bitfinex","ETHUSD",1769884919786,0.01662096,2344.7,2343.1,1.06694606]
["bitfinex","ETHUSD",1769884919955,1.08262812,2345.2,2343.1,1.06694606]
["bitfinex","ETHUSD",1769884920149,1.06597987,2345.3,2344.4,0.01474918]
["bitfinex","ETHUSD",1769884920348,1.06597987,2345.3,2342.4,0.895]
["bitfinex","ETHUSD",1769884920349,0.01662096,2344.5,2342.4,0.895]
["bitfinex","ETHUSD",1769884920566,0.01662096,2344.0,2342.4,0.895]
["bitfinex","ETHUSD",1769884920779,0.01662096,2344.0,2341.6,0.01662096]
["bitfinex","ETHUSD",1769884920780,0.01662096,2343.3,2341.7,1.0675787]
["bitfinex","ETHUSD",1769884921079,0.01662096,2344.8,2343.1,1.06694787]
["bitfinex","ETHUSD",1769884921279,1.08260083,2345.3,2343.1,1.06694787]
["bitfinex","ETHUSD",1769884921280,1.06559822,2346.1,2344.1,13.81053664]
["bitfinex","ETHUSD",1769884921481,0.01662096,2346.8,2344.1,13.81053664]
["bitfinex","ETHUSD",1769884921482,4.27716686,2347.2,2345.0,0.01662096]
["bitfinex","ETHUSD",1769884921680,0.91162096,2348.2,2346.2,13.81053664]
["bitfinex","ETHUSD",1769884921681,0.01662096,2348.2,2346.2,13.81053664]
["bitfinex","ETHUSD",1769884921978,0.01662096,2348.2,2345.2,13.79391568]
["bitfinex","ETHUSD",1769884921979,0.01662096,2347.4,2345.2,13.79391568]
["bitfinex","ETHUSD",1769884922180,1e-08,2348.3,2347.1,13.79391568]
["bitfinex","ETHUSD",1769884922483,1.08036021,2350.3,2348.3,13.79391568]
["bitfinex","ETHUSD",1769884922777,1.08036021,2350.3,2347.9,0.01662096]
["bitfinex","ETHUSD",1769884922778,0.01662096,2349.5,2348.4,1.17977137]
["bitfinex","ETHUSD",1769884922981,0.01662096,2349.9,2347.2,14.70553664]
["bitfinex","ETHUSD",1769884922982,4.25509694,2350.2,2347.8,13.79391568]
["bitfinex","ETHUSD",1769884923195,4.25509694,2350.2,2346.8,13.79391568]
["bitfinex","ETHUSD",1769884923196,0.01662096,2349.2,2346.8,13.79391568]
["bitfinex","ETHUSD",1769884923345,0.01662096,2349.2,2345.9,0.01662096]
["bitfinex","ETHUSD",1769884923346,0.01662096,2347.7,2345.6,13.79391568]
["bitfinex","ETHUSD",1769884923547,0.01662096,2349.0,2346.6,0.01662096]
["bitfinex","ETHUSD",1769884923749,1.06428895,2349.0,2347.2,0.01662096]
["bitfinex","ETHUSD",1769884923948,0.01662096,2348.2,2345.8,0.91162096]
["bitfinex","ETHUSD",1769884924171,0.01662096,2348.1,2346.2,0.66388199]
["bitfinex","ETHUSD",1769884924371,0.01662096,2348.1,2345.9,1.10446102]
["bitfinex","ETHUSD",1769884924372,0.01662096,2347.3,2345.7,1.21496877]
["bitfinex","ETHUSD",1769884924578,0.01662096,2346.0,2344.3,1.06640451]
["bitfinex","ETHUSD",1769884924761,0.01662096,2347.1,2344.3,4.26566009]
["bitfinex","ETHUSD",1769884924963,0.01662096,2347.1,2343.5,0.01662096]
["bitfinex","ETHUSD",1769884924964,0.01662096,2345.2,2344.4,0.42656601]
["bitfinex","ETHUSD",1769884925162,0.01662096,2345.2,2343.4,13.79391568]
["bitfinex","ETHUSD",1769884925163,0.01662096,2345.6,2343.6,4.266937]
["bitfinex","ETHUSD",1769884925349,0.01662096,2345.6,2343.4,13.79391568]
["bitfinex","ETHUSD",1769884925350,0.01662096,2345.1,2343.4,13.79391568]
["bitfinex","ETHUSD",1769884925551,0.01662096,2345.1,2341.4,0.0011]
["bitfinex","ETHUSD",1769884925552,0.01662096,2343.1,2341.4,0.0011]
["bitfinex","ETHUSD",1769884925778,0.01662096,2343.6,2341.4,0.0011]
["bitfinex","ETHUSD",1769884925779,0.01662096,2344.1,2341.8,0.01662096]
["bitfinex","ETHUSD",1769884925949,1.08280997,2344.8,2342.4,13.81053664]
["bitfinex","ETHUSD",1769884926151,0.01662096,2345.4,2342.4,13.81053664]
["bitfinex","ETHUSD",1769884926152,1.0655528,2346.2,2343.8,13.81053664]
["bitfinex","ETHUSD",1769884926347,0.01662096,2345.7,2344.1,13.79391568]
["bitfinex","ETHUSD",1769884926575,0.01662096,2345.7,2344.2,1.37939157]
["bitfinex","ETHUSD",1769884926576,0.01662096,2345.1,2344.2,1.37939157]
["bitfinex","ETHUSD",1769884926776,0.01662096,2345.2,2344.2,1.37939157]
["bitfinex","ETHUSD",1769884926777,1.30326121,2346.3,2344.2,14.68791568]
["bitfinex","ETHUSD",1769884926980,0.01662096,2346.0,2344.2,14.68791568]
["bitfinex","ETHUSD",1769884927182,0.01662096,2345.8,2344.2,13.79391568]
["bitfinex","ETHUSD",1769884927379,0.01662096,2345.9,2344.3,1.37939157]
["bitfinex","ETHUSD",1769884927581,0.01662096,2345.9,2343.5,1.06676049]
["bitfinex","ETHUSD",1769884927879,0.01662096,2345.9,2342.8,12.73430328]
["bitfinex","ETHUSD",1769884927880,0.01662096,2344.7,2342.8,12.73430328]
["bitfinex","ETHUSD",1769884928065,0.01662096,2345.0,2343.9,1.0665896]
["bitfinex","ETHUSD",1769884928249,0.01662096,2345.1,2343.9,1.0665896]
["bitfinex","ETHUSD",1769884928250,0.01662096,2345.1,2343.9,1.06659808]
["bitfinex","ETHUSD",1769884928446,0.01662096,2345.1,2343.0,12.73430328]
["bitfinex","ETHUSD",1769884928447,0.01662096,2345.0,2343.0,12.73430328]
["bitfinex","ETHUSD",1769884928651,0.01662096,2346.1,2343.4,0.01662096]
["bitfinex","ETHUSD",1769884928866,0.01662096,2346.1,2343.0,12.73430328]
["bitfinex","ETHUSD",1769884928867,0.2335703,2345.9,2342.9,1.27343033]
["bitfinex","ETHUSD",1769884929109,0.40544616,2346.0,2341.5,1.06768083]
["bitfinex","ETHUSD",1769884929110,0.01662096,2343.4,2341.5,1.06768083]
["bitfinex","ETHUSD",1769884929262,0.01662096,2343.4,2340.8,4.2719984]
["bitfinex","ETHUSD",1769884929263,0.01662096,2343.5,2341.8,1.06754484]
["bitfinex","ETHUSD",1769884929470,1.06682597,2343.4,2341.5,13.80199493]
["bitfinex","ETHUSD",1769884929681,0.01662096,2343.2,2341.6,1.80740057]
["bitfinex","ETHUSD",1769884930056,0.01662096,2343.3,2341.6,1.80740057]
["bitfinex","ETHUSD",1769884930260,0.01662096,2343.3,2341.4,1.06881194]
["bitfinex","ETHUSD",1769884930261,0.01662096,2341.8,2341.4,0.0011]
["bitfinex","ETHUSD",1769884930468,0.01662096,2342.3,2339.9,0.01662096]
["bitfinex","ETHUSD",1769884930693,0.01662096,2342.2,2340.1,0.01662096]
["bitfinex","ETHUSD",1769884930994,1.08342369,2343.5,2341.5,1.06769165]
["bitfinex","ETHUSD",1769884931160,0.01662096,2343.5,2341.6,0.894]
["bitfinex","ETHUSD",1769884931356,0.01662096,2342.8,2341.6,0.894]
["bitfinex","ETHUSD",1769884931566,0.01662096,2343.1,2341.6,0.894]
["bitfinex","ETHUSD",1769884931567,0.01662096,2343.1,2341.7,1.06760046]
["bitfinex","ETHUSD",1769884931787,1.08324415,2343.9,2341.8,0.63982119]
["bitfinex","ETHUSD",1769884931993,1.08324415,2343.9,2341.8,0.62320023]
["bitfinex","ETHUSD",1769884931994,0.01662096,2343.1,2341.8,0.62320023]
["bitfinex","ETHUSD",1769884932291,0.01662096,2343.1,2340.1,1.36781662]
["bitfinex","ETHUSD",1769884932292,0.01662096,2342.5,2340.1,1.36781662]
["bitfinex","ETHUSD",1769884932479,0.01662096,2342.3,2341.1,4.27147248]
["bitfinex","ETHUSD",1769884932682,0.01662096,2342.7,2340.4,0.01662096]
["bitfinex","ETHUSD",1769884932683,0.01662096,2343.8,2341.6,1.06764507]
["bitfinex","ETHUSD",1769884933063,0.01662096,2343.8,2341.7,0.01662096]
["bitfinex","ETHUSD",1769884933261,0.01662096,2343.8,2341.8,0.01662096]
["bitfinex","ETHUSD",1769884933593,0.01662096,2343.1,2341.3,0.894]
["bitfinex","ETHUSD",1769884933909,0.01662096,2343.1,2341.1,1.27343033]
["bitfinex","ETHUSD",1769884933910,0.01662096,2342.6,2341.1,1.27343033]
["bitfinex","ETHUSD",1769884934116,0.01662096,2342.6,2340.1,1.36781662]
["bitfinex","ETHUSD",1769884934117,0.01662096,2342.2,2340.1,1.36781662]
["bitfinex","ETHUSD",1769884934404,0.01662096,2341.3,2340.1,1.36781662]
["bitfinex","ETHUSD",1769884934602,0.01662096,2341.3,2338.8,17.00983964]
["bitfinex","ETHUSD",1769884934603,0.01662096,2340.4,2338.8,12.73430328]
["bitfinex","ETHUSD",1769884934804,0.01662096,2340.4,2338.0,0.01662096]
["bitfinex","ETHUSD",1769884934805,0.01662096,2339.9,2338.2,1.06919775]
["bitfinex","ETHUSD",1769884934975,0.01662096,2339.9,2337.1,0.22129731]
["bitfinex","ETHUSD",1769884934976,0.01662096,2339.1,2337.1,0.22129731]
["bitfinex","ETHUSD",1769884935177,0.01662096,2340.5,2337.1,0.22129731]
["bitfinex","ETHUSD",1769884935385,0.01662096,2339.2,2337.3,0.01662096]
["bitfinex","ETHUSD",1769884935563,1.06886044,2339.0,2337.0,1.06974753]
["bitfinex","ETHUSD",1769884935764,1.06886044,2339.0,2337.1,0.53487377]
["bitfinex","ETHUSD",1769884935970,0.01662096,2338.0,2337.1,0.53487377]
["bitfinex","ETHUSD",1769884936164,0.01662096,2338.0,2336.2,0.0011]
["bitfinex","ETHUSD",1769884936165,4.29195229,2339.1,2336.9,1.06977948]
["bitfinex","ETHUSD",1769884936397,4.29195229,2339.1,2336.4,4.27994608]
["bitfinex","ETHUSD",1769884936398,0.01662096,2337.9,2336.4,1.06999835]
["bitfinex","ETHUSD",1769884936601,0.01662096,2337.9,2336.2,0.0011]
["bitfinex","ETHUSD",1769884936602,0.01662096,2337.8,2336.2,0.0011]
["bitfinex","ETHUSD",1769884936777,0.01662096,2338.2,2336.2,0.0011]
["bitfinex","ETHUSD",1769884936778,4.29195229,2339.2,2336.9,1.06979024]
["bitfinex","ETHUSD",1769884936969,4.29195229,2339.2,2336.9,1.60801078]
["bitfinex","ETHUSD",1769884937171,4.29064052,2339.8,2337.5,0.01662096]
["bitfinex","ETHUSD",1769884937172,4.27389259,2339.8,2337.5,0.01662096]
["bitfinex","ETHUSD",1769884937386,0.35259126,2340.1,2337.5,0.01662096]
["bitfinex","ETHUSD",1769884937387,1.08440381,2341.4,2338.9,12.73430328]
["bitfinex","ETHUSD",1769884937672,0.01662096,2341.5,2339.6,1.06855404]
["bitfinex","ETHUSD",1769884937883,4.26985482,2342.2,2340.4,0.01662096]
["bitfinex","ETHUSD",1769884938093,1.06723585,2342.5,2340.1,0.01662096]
["bitfinex","ETHUSD",1769884938373,1.06723585,2342.5,2340.0,0.01662096]
["bitfinex","ETHUSD",1769884938374,1.08385681,2342.5,2340.0,0.01662096]
["bitfinex","ETHUSD",1769884938570,0.01662096,2342.1,2340.0,1.22765445]
["bitfinex","ETHUSD",1769884938876,1.06723585,2342.5,2340.3,0.01662096]
["bitfinex","ETHUSD",1769884939077,0.01662096,2343.3,2340.5,12.73430328]
["bitfinex","ETHUSD",1769884939299,0.01662096,2343.3,2341.0,0.01662096]
["bitfinex","ETHUSD",1769884939474,0.01662096,2342.6,2340.6,1.27343033]
["bitfinex","ETHUSD",1769884939666,0.01662096,2342.6,2340.8,0.01662096]
["bitfinex","ETHUSD",1769884939667,1.06723585,2342.5,2340.8,0.01662096]
["bitfinex","ETHUSD",1769884939871,1.06723585,2342.5,2340.2,0.01662096]
["bitfinex","ETHUSD",1769884940098,0.11902096,2342.4,2340.2,0.53915149]
["bitfinex","ETHUSD",1769884940300,0.01662096,2341.9,2339.7,1.06850396]
["bitfinex","ETHUSD",1769884940471,0.01662096,2342.3,2339.7,1.06850396]
["bitfinex","ETHUSD",1769884940472,0.01662096,2343.6,2341.7,12.73430328]
["bitfinex","ETHUSD",1769884940670,0.01662096,2344.4,2341.0,7.5829652]
["bitfinex","ETHUSD",1769884940671,4.26320072,2345.7,2342.5,0.01662096]
["bitfinex","ETHUSD",1769884940870,4.26320072,2345.7,2341.8,2.16843033]
["bitfinex","ETHUSD",1769884940871,0.01662096,2343.3,2341.8,1.27343033]
["bitfinex","ETHUSD",1769884941173,0.01662096,2343.6,2341.3,12.73430328]
["bitfinex","ETHUSD",1769884941375,0.01662096,2344.7,2340.2,12.73430328]
["bitfinex","ETHUSD",1769884941376,0.01662096,2341.9,2340.2,12.73430328]
["bitfinex","ETHUSD",1769884941678,0.01662096,2342.3,2340.0,1.06837276]
["bitfinex","ETHUSD",1769884941679,0.01662096,2344.4,2340.5,12.73430328]
["bitfinex","ETHUSD",1769884941870,0.01662096,2344.0,2341.7,12.73430328]
["bitfinex","ETHUSD",1769884942072,0.01662096,2344.0,2341.6,0.1024]
["bitfinex","ETHUSD",1769884942073,0.01662096,2344.4,2342.2,0.1024]
["bitfinex","ETHUSD",1769884942274,0.01662096,2344.3,2342.4,12.83670328]
["bitfinex","ETHUSD",1769884942474,0.01662096,2344.1,2342.6,12.73430328]
["bitfinex","ETHUSD",1769884942780,0.01662096,2344.5,2342.5,0.49244466]
["bitfinex","ETHUSD",1769884942781,0.01662096,2346.2,2344.0,12.73430328]
["bitfinex","ETHUSD",1769884943102,0.01662096,2346.2,2343.6,0.01662096]
["bitfinex","ETHUSD",1769884943103,0.01662096,2344.3,2342.9,12.73430328]
["bitfinex","ETHUSD",1769884943288,0.01662096,2344.7,2342.9,12.73430328]
["bitfinex","ETHUSD",1769884943289,0.01662096,2345.1,2343.3,12.73430328]
["bitfinex","ETHUSD",1769884943490,0.01662096,2344.8,2343.3,12.73430328]
["bitfinex","ETHUSD",1769884943803,0.01662096,2345.1,2343.3,12.73430328]
["bitfinex","ETHUSD",1769884943804,0.01662096,2345.1,2343.4,1.06682597]
["bitfinex","ETHUSD",1769884943978,0.01662096,2344.5,2343.5,0.49244466]
["bitfinex","ETHUSD",1769884944189,0.01662096,2344.9,2343.5,0.49244466]
["bitfinex","ETHUSD",1769884944421,0.01662096,2346.1,2343.7,12.73430328]
["bitfinex","ETHUSD",1769884944422,0.01662096,2346.0,2343.7,12.73430328]
["bitfinex","ETHUSD",1769884944609,0.01662096,2344.9,2343.7,12.73430328]
["bitfinex","ETHUSD",1769884944926,0.01662096,2346.8,2343.8,12.73430328]
["bitfinex","ETHUSD",1769884945228,0.01662096,2346.8,2344.6,0.1024]
["bitfinex","ETHUSD",1769884945430,0.01662096,2346.8,2345.0,12.73430328]
["bitfinex","ETHUSD",1769884945628,0.01662096,2346.9,2345.1,1.06605262]
["bitfinex","ETHUSD",1769884945803,0.01662096,2347.3,2345.2,13.22674794]
["bitfinex","ETHUSD",1769884946000,0.01662096,2347.9,2345.7,12.75092424]
["bitfinex","ETHUSD",1769884946255,0.01662096,2348.1,2346.1,12.75092424]
["bitfinex","ETHUSD",1769884946421,0.01662096,2349.2,2347.3,0.01662096]
["bitfinex","ETHUSD",1769884946733,1.08058657,2349.7,2347.3,0.01662096]
["bitfinex","ETHUSD",1769884946734,0.01662096,2349.7,2347.6,0.01662096]
["bitfinex","ETHUSD",1769884946951,0.01662096,2349.5,2347.5,0.01662096]
["bitfinex","ETHUSD",1769884947104,0.01662096,2348.7,2346.4,0.91162096]
["bitfinex","ETHUSD",1769884947427,0.01662096,2348.7,2345.3,2.14877833]
["bitfinex","ETHUSD",1769884947428,0.01662096,2347.9,2346.5,0.49244466]
["bitfinex","ETHUSD",1769884947598,0.01662096,2346.8,2345.5,1.06587081]
["bitfinex","ETHUSD",1769884947796,0.01662096,2346.5,2345.4,1.06589894]
["bitfinex","ETHUSD",1769884948057,0.01662096,2345.7,2343.4,4.26729701]
["bitfinex","ETHUSD",1769884948204,0.01662096,2345.8,2343.5,1.49351015]
["bitfinex","ETHUSD",1769884948399,0.01662096,2345.1,2343.5,1.49351015]
["bitfinex","ETHUSD",1769884948602,0.01662096,2346.5,2343.6,12.75092424]
["bitfinex","ETHUSD",1769884948833,0.01662096,2344.9,2343.6,12.73430328]
["bitfinex","ETHUSD",1769884949012,0.01662096,2344.5,2343.5,1.06678045]
["bitfinex","ETHUSD",1769884949216,0.01662096,2344.5,2342.5,4.26880462]
["bitfinex","ETHUSD",1769884949217,0.01662096,2344.4,2343.4,1.06680532]
["bitfinex","ETHUSD",1769884949441,0.01662096,2344.7,2343.4,1.06680532]
["bitfinex","ETHUSD",1769884949617,0.01662096,2344.5,2343.5,0.53341092]
["bitfinex","ETHUSD",1769884949825,1.08267358,2345.1,2343.5,1.06674647]
["bitfinex","ETHUSD",1769884950005,0.01662096,2344.6,2343.4,1.06679992]
["bitfinex","ETHUSD",1769884950213,0.01662096,2345.1,2343.5,1.06677485]
["bitfinex","ETHUSD",1769884950549,0.01662096,2345.7,2343.6,13.26769295]
["bitfinex","ETHUSD",1769884950707,0.01662096,2345.6,2343.6,13.26769295]
["bitfinex","ETHUSD",1769884950909,0.01662096,2345.0,2343.6,13.26769295]
["bitfinex","ETHUSD",1769884951137,0.01662096,2345.4,2343.6,13.26769295]
["bitfinex","ETHUSD",1769884951138,0.001,2346.0,2343.7,1.23248532]
["bitfinex","ETHUSD",1769884951304,0.01662096,2344.9,2343.7,1.23248532]
["bitfinex","ETHUSD",1769884951509,0.01662096,2344.9,2343.5,1.06677485]
["bitfinex","ETHUSD",1769884951709,1.08280997,2344.8,2343.1,1.06696257]
["bitfinex","ETHUSD",1769884951934,0.01662096,2344.7,2343.1,1.06696257]
["bitfinex","ETHUSD",1769884952110,0.01662096,2344.7,2342.9,4.26785028]
["bitfinex","ETHUSD",1769884952111,0.01662096,2344.5,2343.2,0.62288129]
["bitfinex","ETHUSD",1769884952313,0.01662096,2344.5,2343.0,1.06699715]
["bitfinex","ETHUSD",1769884952314,0.01662096,2344.4,2343.0,1.06699715]
["bitfinex","ETHUSD",1769884952527,0.01662096,2344.4,2342.5,0.0011]
["bitfinex","ETHUSD",1769884952528,0.01662096,2343.8,2342.5,0.0011]
["bitfinex","ETHUSD",1769884952708,0.11902096,2344.9,2343.0,1.06696752]
["bitfinex","ETHUSD",1769884952909,0.01662096,2343.7,2342.5,0.0011]
["bitfinex","ETHUSD",1769884953140,0.01662096,2343.7,2342.8,1.06709774]
["bitfinex","ETHUSD",1769884953339,0.01662096,2343.7,2342.3,4.2703973]
["bitfinex","ETHUSD",1769884953641,0.01662096,2344.1,2342.3,0.0011]
["bitfinex","ETHUSD",1769884953940,0.01662096,2343.7,2342.3,0.0011]
["bitfinex","ETHUSD",1769884954155,0.01662096,2343.9,2342.3,0.0011]
["bitfinex","ETHUSD",1769884954311,0.01662096,2343.5,2342.3,0.0011]
["bitfinex","ETHUSD",1769884954656,0.01662096,2343.1,2341.7,1.06757893]
["bitfinex","ETHUSD",1769884954818,0.01662096,2343.0,2341.3,0.0011]
["bitfinex","ETHUSD",1769884955009,0.01662096,2343.3,2341.7,1.06759152]
["bitfinex","ETHUSD",1769884955209,0.01662096,2343.3,2341.8,0.53379934]
["bitfinex","ETHUSD",1769884955436,0.01662096,2343.4,2341.8,0.53379934]
["bitfinex","ETHUSD",1769884955658,1.08372015,2342.8,2341.3,0.0011]
["bitfinex","ETHUSD",1769884955819,1.08372015,2342.8,2340.6,12.73430328]
["bitfinex","ETHUSD",1769884955820,0.01662096,2342.1,2340.6,12.73430328]
["bitfinex","ETHUSD",1769884956028,0.01662096,2342.5,2340.6,12.73430328]
["bitfinex","ETHUSD",1769884956029,1.06709919,2342.8,2341.0,1.06787578]
["bitfinex","ETHUSD",1769884956439,0.01662096,2342.5,2341.0,1.06789719]
["bitfinex","ETHUSD",1769884956739,0.01662096,2342.5,2339.9,12.75092424]
["bitfinex","ETHUSD",1769884956740,0.01662096,2342.3,2339.9,12.75092424]
["bitfinex","ETHUSD",1769884956928,0.01662096,2342.3,2341.0,1.06791141]
["bitfinex","ETHUSD",1769884956929,0.01662096,2342.2,2341.0,1.06791141]
["bitfinex","ETHUSD",1769884957134,0.01662096,2342.5,2341.0,1.06791141]
["bitfinex","ETHUSD",1769884957337,0.01662096,2342.3,2341.0,1.06791141]
["bitfinex","ETHUSD",1769884957540,0.01662096,2342.2,2341.0,1.06791141]
["bitfinex","ETHUSD",1769884957729,0.01662096,2342.4,2340.3,13.60215201]
["bitfinex","ETHUSD",1769884957932,0.01662096,2342.0,2340.4,13.58553105]
["bitfinex","ETHUSD",1769884958250,0.01662096,2342.0,2340.1,1.06828476]
["bitfinex","ETHUSD",1769884958251,0.01662096,2341.6,2340.1,1.06832454]
["bitfinex","ETHUSD",1769884958428,0.01662096,2341.5,2340.1,0.53416462]
["bitfinex","ETHUSD",1769884958628,0.01662096,2341.0,2340.1,1.06832437]
["bitfinex","ETHUSD",1769884958822,4.28556439,2342.6,2340.1,1.06831472]
["bitfinex","ETHUSD",1769884959019,4.28556439,2342.6,2340.1,14.65384577]
["bitfinex","ETHUSD",1769884959248,0.01662096,2341.0,2339.3,17.86021308]
["bitfinex","ETHUSD",1769884959550,0.01662096,2340.9,2339.3,13.58553105]
["bitfinex","ETHUSD",1769884959846,0.01662096,2340.9,2338.9,0.91062096]
["bitfinex","ETHUSD",1769884959847,0.01662096,2340.4,2338.9,0.894]
["bitfinex","ETHUSD",1769884960053,0.01662096,2340.1,2339.1,1.06876966]
["bitfinex","ETHUSD",1769884960243,0.01662096,2340.0,2338.7,4.27587109]
["bitfinex","ETHUSD",1769884960418,0.01662096,2339.8,2338.1,0.895]
["bitfinex","ETHUSD",1769884960627,0.01662096,2339.7,2338.7,4.27572205]
["bitfinex","ETHUSD",1769884960942,0.01662096,2339.5,2338.9,1.06885412]
["bitfinex","ETHUSD",1769884961257,0.01662096,2339.8,2339.1,1.06877726]
["bitfinex","ETHUSD",1769884961429,0.01662096,2339.8,2338.9,1.06886806]
["bitfinex","ETHUSD",1769884961628,4.2886647,2341.0,2338.3,13.58553105]
["bitfinex","ETHUSD",1769884961629,0.01662096,2340.8,2338.3,13.58553105]
["bitfinex","ETHUSD",1769884961843,1.08482071,2340.4,2338.3,13.58553105]
["bitfinex","ETHUSD",1769884962045,0.01662096,2340.2,2338.3,13.58553105]
["bitfinex","ETHUSD",1769884962239,1.08459736,2340.9,2338.9,13.18520742]
["bitfinex","ETHUSD",1769884962552,0.01662096,2341.1,2340.2,0.0011]
["bitfinex","ETHUSD",1769884962854,0.01662096,2341.9,2340.2,0.0011]
["bitfinex","ETHUSD",1769884962855,0.01662096,2341.5,2340.2,0.0011]
["bitfinex","ETHUSD",1769884963057,0.01662096,2341.4,2340.2,0.0011]
["bitfinex","ETHUSD",1769884963226,0.01662096,2341.6,2340.2,0.0011]
["bitfinex","ETHUSD",1769884963431,0.01662096,2341.4,2340.2,0.0011]
["bitfinex","ETHUSD",1769884963623,0.01662096,2341.8,2340.2,0.0011]
["bitfinex","ETHUSD",1769884963952,0.01662096,2341.1,2340.2,0.0011]
["bitfinex","ETHUSD",1769884964142,0.01662096,2341.1,2340.0,0.0011]
["bitfinex","ETHUSD",1769884964143,0.01662096,2340.7,2340.0,0.0011]
["bitfinex","ETHUSD",1769884964349,0.01662096,2340.4,2339.0,0.0011]
["bitfinex","ETHUSD",1769884964528,0.01662096,2340.6,2339.0,0.0011]
["bitfinex","ETHUSD",1769884964858,1.08426417,2341.7,2339.7,1.06850051]
["bitfinex","ETHUSD",1769884965028,0.01662096,2340.9,2339.1,4.27498144]
["bitfinex","ETHUSD",1769884965223,0.01662096,2340.9,2339.0,0.0011]
["bitfinex","ETHUSD",1769884965551,0.01662096,2340.9,2339.7,1.06851154]
["bitfinex","ETHUSD",1769884965753,1.08460245,2340.9,2339.1,13.18520742]
["bitfinex","ETHUSD",1769884966061,1.08460245,2340.9,2339.0,1.06993283]
["bitfinex","ETHUSD",1769884966062,0.01662096,2340.5,2339.0,0.0011]
["bitfinex","ETHUSD",1769884966226,1.06791969,2341.0,2339.0,0.0011]
["bitfinex","ETHUSD",1769884966430,0.01662096,2341.0,2339.2,13.18520742]
["bitfinex","ETHUSD",1769884966646,1.06781132,2341.3,2339.5,13.20182838]
["bitfinex","ETHUSD",1769884966845,0.01662096,2341.5,2339.5,13.20182838]
["bitfinex","ETHUSD",1769884966846,0.01662096,2341.2,2339.5,13.18520742]
["bitfinex","ETHUSD",1769884967040,0.01662096,2340.9,2339.5,13.18520742]
["bitfinex","ETHUSD",1769884967247,0.01662096,2340.9,2339.0,0.0011]
["bitfinex","ETHUSD",1769884967454,0.01662096,2341.0,2339.0,13.20292838]
["bitfinex","ETHUSD",1769884967747,1.06801093,2340.8,2339.4,1.06865008]
["bitfinex","ETHUSD",1769884967966,0.01662096,2340.6,2339.3,1.06868505]
["bitfinex","ETHUSD",1769884968254,0.01662096,2340.6,2338.6,4.27590369]
["bitfinex","ETHUSD",1769884968255,0.01662096,2340.3,2338.6,4.27590369]
["bitfinex","ETHUSD",1769884968455,0.01662096,2340.0,2338.7,1.06893184]
["bitfinex","ETHUSD",1769884968658,0.01662096,2340.0,2337.9,0.01662096]
["bitfinex","ETHUSD",1769884968659,0.01662096,2339.7,2337.8,0.895]
["bitfinex","ETHUSD",1769884968859,0.01662096,2339.4,2337.8,0.895]
["bitfinex","ETHUSD",1769884969027,0.01662096,2339.3,2337.9,1.06933482]
["bitfinex","ETHUSD",1769884969227,0.01662096,2339.3,2337.9,1.06933572]
["bitfinex","ETHUSD",1769884969553,0.01662096,2339.7,2338.0,0.62416786]
["bitfinex","ETHUSD",1769884969925,0.01662096,2340.7,2338.1,14.25445167]
["bitfinex","ETHUSD",1769884970156,0.01662096,2340.7,2338.5,0.01662096]
["bitfinex","ETHUSD",1769884970360,0.01662096,2340.7,2338.8,0.01662096]
["bitfinex","ETHUSD",1769884970671,0.01662096,2340.8,2338.9,13.20182838]
["bitfinex","ETHUSD",1769884970859,1.08449503,2341.1,2339.1,13.20182838]
["bitfinex","ETHUSD",1769884971047,1.08449503,2341.1,2339.1,13.18520742]
["bitfinex","ETHUSD",1769884971048,0.01662096,2340.8,2339.1,13.18520742]
["bitfinex","ETHUSD",1769884971361,0.01662096,2340.5,2338.8,1.14170713]
["bitfinex","ETHUSD",1769884971560,0.01662096,2340.2,2338.3,13.18520742]
["bitfinex","ETHUSD",1769884971764,0.01662096,2340.6,2338.7,0.01662096]
["bitfinex","ETHUSD",1769884971959,1.08468612,2340.7,2338.9,13.20182838]
["bitfinex","ETHUSD",1769884972261,1.08468612,2340.7,2338.7,4.29231789]
["bitfinex","ETHUSD",1769884972262,0.01662096,2340.3,2338.7,1.06894343]
["bitfinex","ETHUSD",1769884972435,0.01662096,2340.3,2338.2,14.08020742]
["bitfinex","ETHUSD",1769884972436,0.01662096,2339.9,2338.2,14.08020742]
["bitfinex","ETHUSD",1769884972631,0.01662096,2341.5,2338.2,14.08020742]
["bitfinex","ETHUSD",1769884972831,0.01662096,2340.2,2338.7,1.06896438]
["bitfinex","ETHUSD",1769884973155,0.01662096,2340.2,2338.3,13.20182838]
["bitfinex","ETHUSD",1769884973156,0.01662096,2339.8,2338.4,1.06910278]
["bitfinex","ETHUSD",1769884973354,0.01662096,2339.9,2338.3,13.18520742]
["bitfinex","ETHUSD",1769884973660,0.01662096,2339.8,2338.3,13.18520742]
["bitfinex","ETHUSD",1769884973847,0.01662096,2339.8,2338.4,1.0691018]
["bitfinex","ETHUSD",1769884973848,1.06851305,2339.7,2338.4,1.0691018]
["bitfinex","ETHUSD",1769884974056,4.28834466,2341.0,2338.4,14.25430922]
["bitfinex","ETHUSD",1769884974230,4.28787504,2341.3,2338.8,0.01662096]
["bitfinex","ETHUSD",1769884974231,0.01662096,2340.8,2338.8,0.01662096]
["bitfinex","ETHUSD",1769884974445,0.01662096,2340.8,2338.8,1.32184493]
["bitfinex","ETHUSD",1769884974446,0.01662096,2340.2,2338.8,1.32184493]
["bitfinex","ETHUSD",1769884974641,0.01662096,2340.4,2338.8,1.32184493]
["bitfinex","ETHUSD",1769884974955,0.01662096,2340.5,2338.8,1.32184493]
["bitfinex","ETHUSD",1769884975142,0.01662096,2340.2,2338.7,13.18520742]
["bitfinex","ETHUSD",1769884975343,0.01662096,2340.1,2338.2,0.895]
["bitfinex","ETHUSD",1769884975566,0.01662096,2339.7,2338.2,0.895]
["bitfinex","ETHUSD",1769884975935,1.08522536,2339.5,2338.2,0.895]
["bitfinex","ETHUSD",1769884976338,0.01662096,2339.4,2338.2,0.895]
["bitfinex","ETHUSD",1769884976548,1.0686044,2339.5,2338.2,0.895]
["bitfinex","ETHUSD",1769884976957,1.08522536,2339.5,2338.2,0.895]
["bitfinex","ETHUSD",1769884977638,1.0686044,2339.5,2337.8,13.18520742]
["bitfinex","ETHUSD",1769884977838,0.01662096,2339.2,2337.8,13.18520742]
["bitfinex","ETHUSD",1769884978038,1.06878714,2339.1,2337.8,13.18520742]
["bitfinex","ETHUSD",1769884978235,1.0854081,2339.1,2337.3,1.06959631]
["bitfinex","ETHUSD",1769884978485,0.01662096,2338.9,2337.6,1.06946374]
["bitfinex","ETHUSD",1769884978691,1.06870118,2339.3,2337.8,1.06937888]
["bitfinex","ETHUSD",1769884978974,1.0686044,2339.5,2337.8,1.06937659]
["bitfinex","ETHUSD",1769884979174,1.0686044,2339.5,2337.8,1.06935402]
["bitfinex","ETHUSD",1769884979540,0.01662096,2339.4,2337.4,0.01662096]
["bitfinex","ETHUSD",1769884979746,0.01662096,2339.4,2337.8,1.06937104]
["bitfinex","ETHUSD",1769884980049,0.01662096,2339.4,2337.7,4.27765311]
["bitfinex","ETHUSD",1769884980050,1.0686044,2339.5,2337.5,14.25472613]
["bitfinex","ETHUSD",1769884980242,4.27277388,2340.5,2338.3,13.20182838]
["bitfinex","ETHUSD",1769884980442,0.01662096,2340.2,2338.3,13.18520742]
["bitfinex","ETHUSD",1769884980643,0.01662096,2340.2,2337.6,0.01662096]
["bitfinex","ETHUSD",1769884980644,0.01662096,2339.7,2337.6,0.01662096]
["bitfinex","ETHUSD",1769884980867,0.01662096,2339.7,2337.6,13.20182838]
["bitfinex","ETHUSD",1769884981046,0.01662096,2339.6,2337.8,0.01662096]
["bitfinex","ETHUSD",1769884981381,0.01662096,2339.6,2337.4,4.29469582]
["bitfinex","ETHUSD",1769884981382,0.01662096,2339.3,2337.4,1.06955614]
["bitfinex","ETHUSD",1769884981680,0.01662096,2338.1,2336.2,0.0011]
["bitfinex","ETHUSD",1769884981844,0.01662096,2338.3,2336.2,0.0011]
["bitfinex","ETHUSD",1769884981845,0.01662096,2337.6,2336.2,0.0011]
["bitfinex","ETHUSD",1769884982058,0.01662096,2337.6,2335.0,0.01772096]
["bitfinex","ETHUSD",1769884982059,0.01662096,2336.8,2335.0,0.0011]
["bitfinex","ETHUSD",1769884982288,0.01662096,2336.8,2333.3,13.18520742]
["bitfinex","ETHUSD",1769884982289,0.01662096,2335.2,2333.3,13.18520742]
["bitfinex","ETHUSD",1769884982474,0.01662096,2335.2,2333.3,14.25664612]
["bitfinex","ETHUSD",1769884982682,0.01662096,2335.6,2333.7,0.01662096]
["bitfinex","ETHUSD",1769884982867,0.01662096,2336.9,2334.8,0.01662096]
["bitfinex","ETHUSD",1769884983065,0.01662096,2336.9,2335.1,13.18520742]
["bitfinex","ETHUSD",1769884983301,0.01662096,2336.4,2334.2,13.18520742]
["bitfinex","ETHUSD",1769884983520,0.01662096,2336.4,2333.3,1.0714387]
["bitfinex","ETHUSD",1769884983521,0.01662096,2335.5,2333.3,1.0714387]
["bitfinex","ETHUSD",1769884983794,0.01662096,2335.5,2332.8,0.22052668]
["bitfinex","ETHUSD",1769884983795,0.01662096,2334.8,2332.8,0.22052668]
["bitfinex","ETHUSD",1769884984018,0.01662096,2334.8,2331.3,0.01662096]
["bitfinex","ETHUSD",1769884984019,1.07121432,2333.8,2331.8,0.01662096]
["bitfinex","ETHUSD",1769884984177,1.07121432,2333.8,2331.4,4.30572249]
["bitfinex","ETHUSD",1769884984178,0.01662096,2333.6,2332.0,0.2205632]
["bitfinex","ETHUSD",1769884984381,0.01662096,2333.6,2331.3,13.20182838]
["bitfinex","ETHUSD",1769884984382,1.07121432,2333.8,2332.2,1.07192836]
["bitfinex","ETHUSD",1769884984603,4.30040361,2334.4,2332.2,1.07194706]
["bitfinex","ETHUSD",1769884984604,0.01662096,2334.4,2332.2,1.07194706]
["bitfinex","ETHUSD",1769884984897,1.07096501,2334.4,2332.5,13.18520742]
["bitfinex","ETHUSD",1769884985059,0.01662096,2333.8,2332.2,0.896]
["bitfinex","ETHUSD",1769884985259,0.01662096,2333.8,2331.6,13.20182838]
["bitfinex","ETHUSD",1769884985260,0.01662096,2333.3,2331.6,13.18520742]
["bitfinex","ETHUSD",1769884985463,0.01662096,2332.1,2330.7,13.40575486]
["bitfinex","ETHUSD",1769884985773,0.01662096,2332.1,2329.4,1.07321404]
["bitfinex","ETHUSD",1769884985774,0.01662096,2330.8,2329.4,1.07321404]
["bitfinex","ETHUSD",1769884985985,0.01662096,2331.2,2329.2,4.29316258]
["bitfinex","ETHUSD",1769884985986,1.29331506,2330.6,2329.2,4.29326516]
["bitfinex","ETHUSD",1769884986196,1.29331506,2330.6,2329.1,1.07337532]
["bitfinex","ETHUSD",1769884986197,0.22061119,2330.6,2329.1,1.07337532]
["bitfinex","ETHUSD",1769884986382,0.22061119,2330.6,2329.3,0.01662096]
["bitfinex","ETHUSD",1769884986586,1.29333359,2330.6,2329.1,13.18520742]
["bitfinex","ETHUSD",1769884986864,1.29333359,2330.6,2329.6,0.01662096]
["bitfinex","ETHUSD",1769884986865,0.22061119,2330.6,2329.6,0.01662096]
["bitfinex","ETHUSD",1769884987086,0.01662096,2331.9,2329.7,12.67807257]
["bitfinex","ETHUSD",1769884987285,0.01662096,2332.7,2330.5,12.67807257]
["bitfinex","ETHUSD",1769884987495,0.01662096,2332.7,2329.1,1.07336332]
["bitfinex","ETHUSD",1769884987496,0.01662096,2331.4,2329.1,1.07336332]
["bitfinex","ETHUSD",1769884987699,0.01662096,2331.8,2329.0,4.29460392]
["bitfinex","ETHUSD",1769884987700,7.5829652,2332.0,2329.0,0.0011]
["bitfinex","ETHUSD",1769884987864,7.5829652,2332.0,2329.1,1.0733585]
["bitfinex","ETHUSD",1769884987865,0.01662096,2330.8,2329.1,1.0733585]
["bitfinex","ETHUSD",1769884988063,0.01662096,2330.8,2328.8,13.75268682]
["bitfinex","ETHUSD",1769884988064,0.01662096,2330.7,2328.8,13.75268682]
["bitfinex","ETHUSD",1769884988293,0.01662096,2331.8,2329.8,0.01662096]
["bitfinex","ETHUSD",1769884988471,0.01662096,2332.0,2330.0,0.01662096]
["bitfinex","ETHUSD",1769884988662,0.01662096,2331.9,2329.9,12.67807257]
["bitfinex","ETHUSD",1769884988864,0.01662096,2331.1,2329.0,12.67807257]
["bitfinex","ETHUSD",1769884989064,0.01662096,2330.0,2328.1,12.67807257]
["bitfinex","ETHUSD",1769884989294,0.01662096,2329.9,2327.8,12.67917257]
["bitfinex","ETHUSD",1769884989469,0.01662096,2331.1,2328.7,13.75162508]
["bitfinex","ETHUSD",1769884989669,0.01662096,2331.1,2328.1,0.22089515]
["bitfinex","ETHUSD",1769884989670,0.01662096,2330.0,2328.1,0.22089515]
["bitfinex","ETHUSD",1769884989903,0.01662096,2330.0,2327.8,12.67917257]
["bitfinex","ETHUSD",1769884989904,0.01662096,2329.4,2327.8,12.67917257]
["bitfinex","ETHUSD",1769884990199,0.01662096,2329.4,2327.8,0.0011]
["bitfinex","ETHUSD",1769884990200,0.01662096,2328.8,2327.8,0.0011]
["bitfinex","ETHUSD",1769884990364,0.01662096,2327.4,2326.0,0.02097]
["bitfinex","ETHUSD",1769884990564,0.01662096,2327.7,2326.0,0.24200302]
["bitfinex","ETHUSD",1769884990565,0.01662096,2327.2,2326.0,0.24200302]
["bitfinex","ETHUSD",1769884990766,0.01662096,2326.1,2325.8,0.07114198]
["bitfinex","ETHUSD",1769884990965,0.01662096,2326.1,2324.0,1.0]
["bitfinex","ETHUSD",1769884990966,0.01662096,2325.2,2324.0,1.0]
["bitfinex","ETHUSD",1769884991274,0.01662096,2325.4,2324.6,4.30171691]
["bitfinex","ETHUSD",1769884991594,0.01662096,2326.3,2325.0,1.07523094]
["bitfinex","ETHUSD",1769884991797,0.01662096,2325.6,2324.3,4.30219791]
["bitfinex","ETHUSD",1769884991987,0.01662096,2325.6,2322.9,4.30487627]
["bitfinex","ETHUSD",1769884991988,0.01662096,2324.1,2322.3,1.07651896]
["bitfinex","ETHUSD",1769884992194,0.01662096,2324.1,2321.6,0.22126944]
["bitfinex","ETHUSD",1769884992195,0.01662096,2322.4,2321.6,0.22126944]
["bitfinex","ETHUSD",1769884992389,0.89669145,2322.3,2321.6,0.22126944]
["bitfinex","ETHUSD",1769884992567,0.01662096,2323.0,2321.6,1.07683947]
["bitfinex","ETHUSD",1769884992765,0.01662096,2323.0,2319.8,4.31059704]
["bitfinex","ETHUSD",1769884992766,0.01662096,2321.1,2319.8,4.31059704]
["bitfinex","ETHUSD",1769884992965,0.01662096,2320.1,2319.6,4.31094112]
["bitfinex","ETHUSD",1769884993217,0.40007102,2321.4,2320.1,1.07753976]
["bitfinex","ETHUSD",1769884993494,0.01662096,2321.8,2320.0,1.07756471]
["bitfinex","ETHUSD",1769884993495,0.01662096,2321.1,2320.0,1.07756471]
["bitfinex","ETHUSD",1769884993709,0.01662096,2321.1,2318.3,12.67807257]
["bitfinex","ETHUSD",1769884993710,0.01662096,2320.5,2318.3,12.67807257]
["bitfinex","ETHUSD",1769884993870,0.01662096,2320.9,2318.3,12.67807257]
["bitfinex","ETHUSD",1769884993871,0.5263886,2321.4,2320.0,1.07756113]
["bitfinex","ETHUSD",1769884994074,0.5263886,2321.4,2318.4,2.14128126]
["bitfinex","ETHUSD",1769884994075,0.5263886,2321.4,2316.0,0.00432]
["bitfinex","ETHUSD",1769884994076,5.62755296,2320.4,2316.0,0.00432]
["bitfinex","ETHUSD",1769884994380,5.62755296,2320.4,2311.7,2.41713177]
["bitfinex","ETHUSD",1769884994381,5.62755296,2316.3,2307.0,0.38651]
["bitfinex","ETHUSD",1769884994626,5.62755296,2316.3,2302.3,0.688]
["bitfinex","ETHUSD",1769884994627,0.11641436,2309.8,2302.1,2.14768792]
["bitfinex","ETHUSD",1769884994839,1.10153581,2309.7,2308.9,0.01662096]
["bitfinex","ETHUSD",1769884995014,0.01662096,2308.9,2301.5,2.16489372]
["bitfinex","ETHUSD",1769884995216,0.01662096,2308.9,2297.7,1.546]
["bitfinex","ETHUSD",1769884995217,0.01662096,2305.0,2301.1,0.3868308]
["bitfinex","ETHUSD",1769884995415,0.01662096,2307.5,2301.1,25.99087074]
["bitfinex","ETHUSD",1769884995637,0.01662096,2307.5,2299.2,0.22998385]
["bitfinex","ETHUSD",1769884995638,0.21726066,2305.3,2301.2,0.796884]
["bitfinex","ETHUSD",1769884995815,0.01245169,2304.1,2298.8,0.01662096]
["bitfinex","ETHUSD",1769884996024,0.01662096,2302.9,2297.3,0.0824617]
["bitfinex","ETHUSD",1769884996212,0.01662096,2302.2,2296.2,12.67807257]
["bitfinex","ETHUSD",1769884996419,0.01662096,2300.0,2278.9,0.10037]
["bitfinex","ETHUSD",1769884996740,0.01662096,2300.9,2293.7,0.01662096]
["bitfinex","ETHUSD",1769884996741,0.01662096,2299.4,2293.7,0.01662096]
["bitfinex","ETHUSD",1769884996978,0.00831048,2293.9,2293.8,12.55474373]
["bitfinex","ETHUSD",1769884997136,0.00831048,2293.9,2293.0,2.18605788]
["bitfinex","ETHUSD",1769884997137,0.11641436,2298.1,2292.0,2.16042078]
["bitfinex","ETHUSD",1769884997336,0.11641436,2298.1,2290.5,4.36583179]
["bitfinex","ETHUSD",1769884997337,0.01307417,2292.1,2290.5,4.36583179]
["bitfinex","ETHUSD",1769884997535,0.01307417,2289.9,2288.7,7.46777906]
["bitfinex","ETHUSD",1769884997713,0.01307417,2295.8,2289.6,0.3467585]
["bitfinex","ETHUSD",1769884997919,0.01307417,2295.8,2287.2,4.37164394]
["bitfinex","ETHUSD",1769884997920,0.01307417,2288.5,2287.9,0.40073531]
["bitfinex","ETHUSD",1769884998171,0.01307417,2289.0,2287.9,0.40073531]
["bitfinex","ETHUSD",1769884998172,0.02185028,2289.8,2289.6,2.20467239]
["bitfinex","ETHUSD",1769884998464,0.75841934,2298.1,2288.0,1.09265734]
["bitfinex","ETHUSD",1769884998465,1.551,2299.7,2289.7,0.54859845]
["bitfinex","ETHUSD",1769884998751,1.551,2299.7,2289.8,0.02185028]
["bitfinex","ETHUSD",1769884998752,0.22332228,2299.1,2289.8,0.02185028]
["bitfinex","ETHUSD",1769884998914,0.22332228,2299.1,2297.2,0.22384612]
["bitfinex","ETHUSD",1769884998915,0.17239802,2299.1,2297.2,0.22384612]
["bitfinex","ETHUSD",1769884999119,15.49257103,2316.7,2297.2,13.98405746]
["bitfinex","ETHUSD",1769884999120,0.26067439,2303.5,2297.2,13.98405746]
["bitfinex","ETHUSD",1769884999321,0.39053345,2303.5,2297.5,13.96021134]
["bitfinex","ETHUSD",1769884999663,0.15563685,2304.3,2298.7,13.96021134]
["bitfinex","ETHUSD",1769884999819,30.0,2306.1,2299.1,13.96021134]
["bitfinex","ETHUSD",1769885000019,1.05464738,2308.8,2300.6,13.96021134]
["bitfinex","ETHUSD",1769885000220,1.05464738,2308.8,2300.6,13.86021134]
["bitfinex","ETHUSD",1769885000450,1.05464738,2308.8,2300.8,13.91021134]
["bitfinex","ETHUSD",1769885000617,1.05464738,2308.8,2300.7,12.2749416]
["bitfinex","ETHUSD",1769885000618,1.05464738,2308.8,2301.5,13.91021134]
["bitfinex","ETHUSD",1769885000837,0.22611858,2308.7,2301.5,13.81021134]
["bitfinex","ETHUSD",1769885001037,0.26064413,2308.7,2302.5,13.86021134]
["bitfinex","ETHUSD",1769885001248,1.05464738,2308.8,2302.9,0.01303356]
["bitfinex","ETHUSD",1769885001467,0.3735028,2308.7,2303.0,13.86021134]
["bitfinex","ETHUSD",1769885001669,0.75409242,2308.7,2303.1,12.2749416]
["bitfinex","ETHUSD",1769885001840,0.4658525,2308.6,2303.1,12.2749416]
["bitfinex","ETHUSD",1769885002041,0.87343312,2308.5,2300.9,13.65933786]
["bitfinex","ETHUSD",1769885002373,0.02224685,2303.1,2301.0,1.16533288]
["bitfinex","ETHUSD",1769885002576,0.01708611,2303.1,2298.2,13.7597746]
["bitfinex","ETHUSD",1769885002870,0.01708611,2303.1,2297.2,0.02384612]
["bitfinex","ETHUSD",1769885002871,1.84879326,2303.0,2297.3,11.89519078]
["bitfinex","ETHUSD",1769885003059,1.84879326,2303.0,2296.2,4.35488477]
["bitfinex","ETHUSD",1769885003060,30.0,2306.7,2298.2,13.7597746]
["bitfinex","ETHUSD",1769885003395,30.0,2306.7,2299.0,13.7597746]
["bitfinex","ETHUSD",1769885003677,0.22397361,2306.7,2301.9,0.01304262]
["bitfinex","ETHUSD",1769885003972,0.22397361,2306.7,2301.0,0.01304262]
["bitfinex","ETHUSD",1769885003973,0.83195983,2308.8,2303.2,13.7597746]
["bitfinex","ETHUSD",1769885004272,0.83195983,2308.8,2303.4,13.7597746]
["bitfinex","ETHUSD",1769885004456,0.36555463,2308.7,2303.4,13.7597746]
["bitfinex","ETHUSD",1769885004658,0.86870073,2308.7,2303.5,9.6812321]
["bitfinex","ETHUSD",1769885004980,0.86870073,2308.7,2301.2,13.7597746]
["bitfinex","ETHUSD",1769885004981,30.0,2306.9,2301.2,13.7597746]
["bitfinex","ETHUSD",1769885005143,0.79434953,2306.8,2301.2,13.5578739]
["bitfinex","ETHUSD",1769885005339,1.25531244,2306.8,2302.1,0.86870073]
["bitfinex","ETHUSD",1769885005668,30.0,2304.6,2300.1,8.0419959]
["bitfinex","ETHUSD",1769885005888,3.05037502,2304.5,2300.6,14.74546703]
["bitfinex","ETHUSD",1769885006038,3.42676253,2304.5,2300.6,14.74546703]
["bitfinex","ETHUSD",1769885006241,0.48431081,2305.4,2301.0,13.65882425]
["bitfinex","ETHUSD",1769885006443,0.52292072,2305.0,2301.0,13.65882425]
["bitfinex","ETHUSD",1769885006661,0.36043602,2304.9,2301.1,8.0419959]
["bitfinex","ETHUSD",1769885006982,2.13075627,2312.1,2301.9,13.65882425]
["bitfinex","ETHUSD",1769885007145,0.42280479,2305.6,2301.9,13.45782425]
["bitfinex","ETHUSD",1769885007480,0.85072376,2301.7,2300.0,7.09526172]
["bitfinex","ETHUSD",1769885007698,0.59477176,2301.6,2296.9,2.17555924]
["bitfinex","ETHUSD",1769885007839,0.59477176,2301.6,2297.0,7.09526172]
["bitfinex","ETHUSD",1769885007840,0.66016843,2299.5,2297.0,7.09526172]
["bitfinex","ETHUSD",1769885008045,0.66016843,2299.5,2296.5,0.85072376]
["bitfinex","ETHUSD",1769885008046,0.35110883,2299.4,2296.5,0.85072376]
["bitfinex","ETHUSD",1769885008250,0.35110883,2299.4,2294.1,7.09526172]
["bitfinex","ETHUSD",1769885008251,0.35385736,2299.4,2294.0,0.0011]
["bitfinex","ETHUSD",1769885008463,0.35385736,2299.4,2294.0,7.09636172]
["bitfinex","ETHUSD",1769885008464,0.63187154,2296.5,2294.0,7.09636172]
["bitfinex","ETHUSD",1769885008663,0.87233997,2297.5,2290.3,2.10018112]
["bitfinex","ETHUSD",1769885008880,0.87233997,2297.5,2290.7,0.63187154]
["bitfinex","ETHUSD",1769885008881,0.84948819,2297.0,2290.7,0.63187154]
["bitfinex","ETHUSD",1769885009081,0.82772067,2297.0,2290.7,0.38340042]
["bitfinex","ETHUSD",1769885009312,0.63187154,2290.6,2287.7,0.0824617]
["bitfinex","ETHUSD",1769885009462,0.38340042,2289.7,2287.7,6.52021181]
["bitfinex","ETHUSD",1769885009652,2.72110055,2291.6,2287.7,6.32021181]
["bitfinex","ETHUSD",1769885009893,2.72110055,2291.6,2287.8,6.32021181]
["bitfinex","ETHUSD",1769885009894,0.27211006,2291.5,2287.8,6.32021181]
["bitfinex","ETHUSD",1769885010066,0.27211006,2291.5,2284.1,2.18292845]
["bitfinex","ETHUSD",1769885010067,0.821053,2291.4,2284.5,4.37718765]
["bitfinex","ETHUSD",1769885010275,1.08489164,2291.3,2284.4,1.09433136]
["bitfinex","ETHUSD",1769885010480,0.821053,2291.4,2284.5,6.11921181]
["bitfinex","ETHUSD",1769885010777,0.27211006,2291.5,2284.6,13.48532676]
["bitfinex","ETHUSD",1769885010975,0.27211006,2291.5,2284.5,7.21354317]
["bitfinex","ETHUSD",1769885010976,30.0,2293.1,2285.7,13.53532676]
["bitfinex","ETHUSD",1769885011181,30.0,2293.1,2284.5,1.09433136]
["bitfinex","ETHUSD",1769885011182,0.920053,2293.2,2284.6,6.11921181]
["bitfinex","ETHUSD",1769885011504,1.34173387,2290.3,2284.9,0.01310387]
["bitfinex","ETHUSD",1769885011651,1.34173387,2290.3,2282.3,2.15788085]
["bitfinex","ETHUSD",1769885011652,0.01310387,2284.9,2280.9,2.10966927]
["bitfinex","ETHUSD",1769885011851,0.32490541,2288.8,2284.5,1.09433136]
["bitfinex","ETHUSD",1769885012082,0.518,2292.4,2284.0,0.8]
["bitfinex","ETHUSD",1769885012083,0.32372705,2289.5,2284.0,0.8]
["bitfinex","ETHUSD",1769885012274,0.27666796,2289.8,2284.2,14.62980184]
["bitfinex","ETHUSD",1769885012275,2.16630803,2289.7,2284.2,14.62980184]
["bitfinex","ETHUSD",1769885012453,0.16887154,2289.3,2279.5,13.53532676]
["bitfinex","ETHUSD",1769885012662,0.36947122,2290.6,2279.5,13.53532676]
["bitfinex","ETHUSD",1769885012663,30.0,2286.2,2283.1,5.58792603]
["bitfinex","ETHUSD",1769885012852,29.3151,2286.2,2283.0,0.00515386]
["bitfinex","ETHUSD",1769885013054,0.02004021,2283.1,2277.6,0.01282052]
["bitfinex","ETHUSD",1769885013290,0.02004021,2283.1,2276.1,0.0131314]
["bitfinex","ETHUSD",1769885013291,1.05609967,2283.0,2276.1,0.0131314]
["bitfinex","ETHUSD",1769885013490,2.1908298,2282.9,2275.9,13.91428933]
["bitfinex","ETHUSD",1769885013661,2.10941153,2281.9,2274.9,0.34561025]
["bitfinex","ETHUSD",1769885013858,30.0,2282.1,2273.5,0.63067727]
["bitfinex","ETHUSD",1769885013859,2.19203225,2281.5,2273.5,0.63067727]
["bitfinex","ETHUSD",1769885014056,1.89311063,2281.0,2274.1,1.09932531]
["bitfinex","ETHUSD",1769885014259,1.09591443,2281.2,2273.4,0.0824617]
["bitfinex","ETHUSD",1769885014260,0.01317233,2274.2,2273.4,0.0824617]
["bitfinex","ETHUSD",1769885014587,0.01317233,2273.5,2271.1,1.10078671]
["bitfinex","ETHUSD",1769885014767,30.0,2277.9,2271.1,1.10078671]
["bitfinex","ETHUSD",1769885014969,30.0,2277.9,2271.2,0.55133755]
["bitfinex","ETHUSD",1769885015162,0.59658182,2277.8,2271.2,13.22941012]
["bitfinex","ETHUSD",1769885015359,0.46555747,2277.8,2271.4,12.67807257]
["bitfinex","ETHUSD",1769885015593,0.46555747,2277.8,2271.0,1.11025524]
["bitfinex","ETHUSD",1769885015594,0.45952129,2277.8,2271.6,12.67807257]
["bitfinex","ETHUSD",1769885015891,2.21858939,2279.8,2271.8,14.86221309]
["bitfinex","ETHUSD",1769885016094,0.02004021,2283.1,2272.0,12.67807257]
["bitfinex","ETHUSD",1769885016095,3.38912115,2281.0,2272.0,12.67807257]
["bitfinex","ETHUSD",1769885016417,5.99435443,2281.4,2271.7,1.31090752]
["bitfinex","ETHUSD",1769885016418,4.38384989,2281.3,2273.0,1.02693259]
["bitfinex","ETHUSD",1769885016621,2.23106221,2283.9,2272.1,2.28417942]
["bitfinex","ETHUSD",1769885016622,1.0945345,2284.1,2274.0,12.67807257]
["bitfinex","ETHUSD",1769885016757,0.36183489,2283.8,2273.1,2.34859415]
["bitfinex","ETHUSD",1769885017065,0.36183489,2283.8,2275.5,0.01318942]
["bitfinex","ETHUSD",1769885017066,12.73216472,2282.9,2275.5,0.01318942]
["bitfinex","ETHUSD",1769885017395,12.73216472,2282.5,2275.6,0.01318942]
["bitfinex","ETHUSD",1769885017696,12.73216472,2282.5,2274.5,0.01318942]
["bitfinex","ETHUSD",1769885017697,7.77135103,2276.4,2272.9,0.00424636]
["bitfinex","ETHUSD",1769885017897,0.01318942,2281.0,2272.0,0.01318942]
["bitfinex","ETHUSD",1769885017898,0.01318942,2275.6,2272.0,0.01318942]
["bitfinex","ETHUSD",1769885018124,0.01318942,2275.6,2271.2,0.01318942]
["bitfinex","ETHUSD",1769885018125,12.73216472,2275.9,2270.3,4.35e-06]
["bitfinex","ETHUSD",1769885018394,12.73216472,2275.9,2268.8,0.01318942]
["bitfinex","ETHUSD",1769885018395,12.73216472,2275.7,2268.7,0.06262701]
["bitfinex","ETHUSD",1769885018557,7.77135103,2271.6,2267.0,3.53771335]
["bitfinex","ETHUSD",1769885018905,0.45410354,2276.2,2273.8,0.01319377]
["bitfinex","ETHUSD",1769885019121,0.45410354,2276.2,2264.0,1.0]
["bitfinex","ETHUSD",1769885019122,12.70010612,2270.1,2261.3,0.61105204]
["bitfinex","ETHUSD",1769885019385,0.00298,2276.2,2261.3,0.61105204]
["bitfinex","ETHUSD",1769885019386,7.77135103,2267.2,2261.3,0.43439577]
["bitfinex","ETHUSD",1769885019588,0.25672806,2269.8,2261.4,12.82678312]
["bitfinex","ETHUSD",1769885019757,1.17872418,2270.7,2269.9,0.00748511]
["bitfinex","ETHUSD",1769885019960,0.02067888,2269.8,2269.6,0.00462216]
["bitfinex","ETHUSD",1769885020179,0.06399413,2268.3,2262.0,12.70839197]
["bitfinex","ETHUSD",1769885020391,0.06399413,2268.3,2260.0,4.40696341]
["bitfinex","ETHUSD",1769885020392,0.45766892,2268.2,2266.1,0.01322197]
["bitfinex","ETHUSD",1769885020589,2.22231875,2269.5,2264.5,0.01322197]
["bitfinex","ETHUSD",1769885020757,4.40586861,2270.3,2262.1,1.16002472]
["bitfinex","ETHUSD",1769885020758,0.02644394,2266.1,2262.1,1.16002472]
["bitfinex","ETHUSD",1769885020957,7.89174322,2266.1,2261.2,0.00377719]
["bitfinex","ETHUSD",1769885021289,7.89174322,2266.1,2260.5,12.84836312]
["bitfinex","ETHUSD",1769885021290,1.43188802,2266.0,2260.8,13.0839889]
["bitfinex","ETHUSD",1769885021491,1.38161405,2266.0,2262.5,13.0839889]
["bitfinex","ETHUSD",1769885021657,0.07916256,2267.4,2262.7,13.0839889]
["bitfinex","ETHUSD",1769885021857,0.01325293,2268.0,2262.8,13.46773691]
["bitfinex","ETHUSD",1769885022167,0.01325293,2268.0,2260.0,1.9944103]
["bitfinex","ETHUSD",1769885022168,0.01325293,2267.9,2261.5,0.01325293]
["bitfinex","ETHUSD",1769885022491,3.99786605,2268.4,2262.9,4.41891294]
["bitfinex","ETHUSD",1769885022667,3.99786605,2268.4,2260.0,2.22955311]
["bitfinex","ETHUSD",1769885022668,0.09294532,2271.2,2266.9,7.89174322]
["bitfinex","ETHUSD",1769885022859,4.3998592,2273.0,2269.7,1.2213531]
["bitfinex","ETHUSD",1769885023058,0.01325293,2268.8,2266.3,0.24826957]
["bitfinex","ETHUSD",1769885023316,0.01325293,2270.9,2269.1,0.05301172]
["bitfinex","ETHUSD",1769885023594,0.01325293,2270.9,2267.1,0.56434098]
["bitfinex","ETHUSD",1769885023595,1.09628735,2280.5,2275.6,0.15709627]
["bitfinex","ETHUSD",1769885023767,0.01325293,2271.9,2269.2,2.4088202]
["bitfinex","ETHUSD",1769885023971,0.01325293,2271.9,2267.4,4.0]
["bitfinex","ETHUSD",1769885023972,0.00298,2280.5,2272.9,0.02650586]
["bitfinex","ETHUSD",1769885024160,4.38092089,2282.7,2272.9,0.02650586]
["bitfinex","ETHUSD",1769885024161,1.09419725,2284.8,2280.4,7.89174322]
["bitfinex","ETHUSD",1769885024356,0.42298507,2284.2,2273.0,2.66383818]
["bitfinex","ETHUSD",1769885024597,1.73320656,2288.9,2277.9,2.11341649]
["bitfinex","ETHUSD",1769885024784,0.01325293,2273.5,2272.8,2.14899387]
["bitfinex","ETHUSD",1769885024990,5.55346673,2288.9,2275.7,12.85456623]
["bitfinex","ETHUSD",1769885024991,0.26190021,2288.8,2275.7,12.85456623]
["bitfinex","ETHUSD",1769885025221,6.25075069,2288.8,2275.8,0.42596942]
["bitfinex","ETHUSD",1769885025385,6.63876103,2288.7,2276.2,2.18151162]
["bitfinex","ETHUSD",1769885025587,6.40015897,2288.7,2276.4,2.1387367]
["bitfinex","ETHUSD",1769885025881,6.40015897,2288.7,2271.2,4.40280564]
["bitfinex","ETHUSD",1769885025882,7.72514306,2285.6,2272.3,2.15007142]
["bitfinex","ETHUSD",1769885026092,1.87452531,2285.5,2272.7,3.9502532]
["bitfinex","ETHUSD",1769885026409,0.4876039,2285.4,2272.9,3.91854313]
["bitfinex","ETHUSD",1769885026624,0.4876039,2285.4,2272.9,0.83954152]
["bitfinex","ETHUSD",1769885026625,5.99842019,2285.4,2272.9,0.83954152]
["bitfinex","ETHUSD",1769885026776,0.86566748,2285.3,2280.9,17.05457285]
["bitfinex","ETHUSD",1769885026975,0.60515687,2285.3,2281.1,2.12630015]
["bitfinex","ETHUSD",1769885027279,0.74254778,2288.7,2281.3,2.14877344]
["bitfinex","ETHUSD",1769885027512,5.43350381,2288.5,2281.5,2.17021806]
["bitfinex","ETHUSD",1769885027693,5.43350381,2288.5,2281.4,0.58654977]
["bitfinex","ETHUSD",1769885027694,0.3615029,2289.4,2283.3,2.12950817]
["bitfinex","ETHUSD",1769885027872,5.43350381,2290.0,2283.4,3.21295082]
["bitfinex","ETHUSD",1769885028079,14.20350491,2289.3,2282.5,1.09529025]
["bitfinex","ETHUSD",1769885028303,14.20350491,2289.3,2282.4,4.79919609]
["bitfinex","ETHUSD",1769885028304,14.0,2288.0,2282.6,0.54039705]
["bitfinex","ETHUSD",1769885028503,14.0,2287.6,2280.0,4.373]
["bitfinex","ETHUSD",1769885028713,14.0,2287.6,2277.6,1.579]
["bitfinex","ETHUSD",1769885028714,1.40029787,2287.4,2281.4,4.38314455]
["bitfinex","ETHUSD",1769885029080,0.98314336,2287.3,2281.4,4.38314455]
["bitfinex","ETHUSD",1769885029282,14.23834412,2287.2,2281.5,0.54790109]
["bitfinex","ETHUSD",1769885029588,14.0,2282.5,2273.5,2.19028337]
["bitfinex","ETHUSD",1769885029795,14.0,2282.5,2271.4,10.732]
["bitfinex","ETHUSD",1769885029796,0.22301637,2276.8,2274.2,1.09925555]
["bitfinex","ETHUSD",1769885029980,0.22301637,2276.8,2271.4,10.732]
["bitfinex","ETHUSD",1769885029981,14.22301637,2276.8,2273.1,1.09979505]
["bitfinex","ETHUSD",1769885030179,14.0,2275.8,2268.9,0.00305]
["bitfinex","ETHUSD",1769885030376,14.0,2275.8,2267.7,0.02197706]
["bitfinex","ETHUSD",1769885030377,14.0,2273.1,2269.5,0.02197706]
["bitfinex","ETHUSD",1769885030716,14.0,2273.1,2265.1,0.38468768]
["bitfinex","ETHUSD",1769885030717,14.0,2270.2,2270.1,0.02197706]
["bitfinex","ETHUSD",1769885030880,14.0,2270.2,2265.1,0.02197706]
["bitfinex","ETHUSD",1769885030881,14.12641582,2267.7,2265.1,0.02197706]
["bitfinex","ETHUSD",1769885031081,14.12641582,2267.7,2265.0,0.00305]
["bitfinex","ETHUSD",1769885031082,0.02502706,2264.5,2261.6,0.0011]
["bitfinex","ETHUSD",1769885031283,0.02502706,2264.7,2261.6,0.0011]
["bitfinex","ETHUSD",1769885031586,13.95843716,2269.3,2257.1,0.00306]
["bitfinex","ETHUSD",1769885031587,7.72514306,2262.1,2257.1,0.00306]
["bitfinex","ETHUSD",1769885031810,7.72514306,2262.1,2252.4,13.0839889]
["bitfinex","ETHUSD",1769885031811,1.58,2262.0,2250.1,12.7129849]
["bitfinex","ETHUSD",1769885032020,0.00957402,2261.8,2250.2,13.99516463]
["bitfinex","ETHUSD",1769885032215,10.21765634,2261.7,2250.4,13.92997858]
["bitfinex","ETHUSD",1769885032445,10.21765634,2261.7,2250.2,2.40075278]
["bitfinex","ETHUSD",1769885032446,7.72812266,2258.4,2250.5,1.3796997]
["bitfinex","ETHUSD",1769885032582,1.58,2262.2,2250.5,1.3796997]
["bitfinex","ETHUSD",1769885032583,3.83330242,2269.6,2260.8,0.02655455]
["bitfinex","ETHUSD",1769885032786,3.83330242,2269.6,2251.1,7.52712266]
["bitfinex","ETHUSD",1769885032787,1.49316477,2255.3,2251.1,7.52712266]
["bitfinex","ETHUSD",1769885033088,2.21213611,2263.0,2250.5,1.00786598]
["bitfinex","ETHUSD",1769885033089,3.47458065,2269.5,2268.9,0.03539275]
["bitfinex","ETHUSD",1769885033322,0.21235651,2256.7,2251.3,0.42829274]
["bitfinex","ETHUSD",1769885033618,0.21235651,2266.8,2250.6,14.80270227]
["bitfinex","ETHUSD",1769885033619,5.258195,2269.5,2266.5,0.03539275]
["bitfinex","ETHUSD",1769885033784,0.03539275,2260.4,2250.6,15.06139188]
["bitfinex","ETHUSD",1769885033985,0.03539275,2261.0,2250.8,13.99964934]
["bitfinex","ETHUSD",1769885034186,4.42458298,2260.5,2255.8,13.79864934]
["bitfinex","ETHUSD",1769885034389,0.27595844,2261.0,2255.8,13.79864934]
["bitfinex","ETHUSD",1769885034640,1.10478779,2262.9,2256.0,13.89914934]
["bitfinex","ETHUSD",1769885034808,15.0,2263.3,2256.1,14.3508706]
["bitfinex","ETHUSD",1769885035012,1.10464281,2263.2,2256.1,13.89914934]
["bitfinex","ETHUSD",1769885035330,7.90918183,2258.4,2251.4,13.0839889]
["bitfinex","ETHUSD",1769885035504,7.90918183,2261.1,2251.5,0.28858686]
["bitfinex","ETHUSD",1769885035708,15.0,2261.1,2251.6,13.0839889]
["bitfinex","ETHUSD",1769885035910,15.0,2261.1,2251.5,1.31181835]
["bitfinex","ETHUSD",1769885035911,15.0,2261.1,2251.8,13.14914988]
["bitfinex","ETHUSD",1769885036140,15.0,2261.1,2251.7,0.30378136]
["bitfinex","ETHUSD",1769885036141,0.43207118,2261.0,2252.0,13.11436814]
["bitfinex","ETHUSD",1769885036348,0.43207118,2261.0,2251.9,1.11017363]
["bitfinex","ETHUSD",1769885036349,7.90918183,2257.6,2251.9,0.75188378]
["bitfinex","ETHUSD",1769885036636,7.90918183,2257.6,2249.9,13.0839889]
["bitfinex","ETHUSD",1769885036637,15.0,2257.6,2249.9,13.0839889]
["bitfinex","ETHUSD",1769885036817,15.0,2257.6,2252.0,13.37348596]
["bitfinex","ETHUSD",1769885037019,15.0,2257.6,2250.1,0.60267989]
["bitfinex","ETHUSD",1769885037332,0.43279144,2257.5,2249.7,13.0839889]
["bitfinex","ETHUSD",1769885037534,0.43279144,2257.5,2256.2,0.0011]
["bitfinex","ETHUSD",1769885037716,0.43279144,2257.5,2250.5,4.44327739]
["bitfinex","ETHUSD",1769885037717,8.034,2255.4,2251.7,0.001555]
["bitfinex","ETHUSD",1769885037916,0.46483083,2255.3,2250.0,43.146501]
["bitfinex","ETHUSD",1769885038105,1.10854913,2255.2,2250.1,1.40436295]
["bitfinex","ETHUSD",1769885038307,0.78750506,2255.1,2250.1,1.11104365]
["bitfinex","ETHUSD",1769885038526,0.49574895,2256.1,2250.5,13.0839889]
["bitfinex","ETHUSD",1769885038727,0.48221639,2258.3,2250.6,0.46031505]
["bitfinex","ETHUSD",1769885039034,2.26170907,2259.0,2250.7,13.0839889]
["bitfinex","ETHUSD",1769885039236,7.90918183,2258.6,2250.7,13.0839889]
["bitfinex","ETHUSD",1769885039564,8.59703129,2258.9,2250.2,1.11101087]
["bitfinex","ETHUSD",1769885039565,8.035555,2259.0,2250.9,13.0839889]
["bitfinex","ETHUSD",1769885039853,14.96887664,2257.4,2251.0,1.3393053]
["bitfinex","ETHUSD",1769885040031,13.95843716,2255.0,2250.0,43.10527015]
["bitfinex","ETHUSD",1769885040211,13.95843716,2250.7,2235.8,1.59]
["bitfinex","ETHUSD",1769885040410,1.71908968,2254.9,2245.1,1.11353614]
["bitfinex","ETHUSD",1769885040411,0.3574756,2251.5,2245.1,1.11353614]
["bitfinex","ETHUSD",1769885040718,7.90918183,2249.4,2245.2,0.52974911]
["bitfinex","ETHUSD",1769885040918,13.95843716,2249.4,2238.7,13.0839889]
["bitfinex","ETHUSD",1769885041120,0.4643159,2249.3,2244.9,4.25314458]
["bitfinex","ETHUSD",1769885041323,1.10782112,2256.7,2245.1,13.99652504]
["bitfinex","ETHUSD",1769885041536,0.4215908,2253.4,2248.3,12.10884926]
["bitfinex","ETHUSD",1769885041738,1.0,2254.1,2247.5,13.0839889]
["bitfinex","ETHUSD",1769885041937,0.33391582,2256.5,2248.7,13.0839889]
["bitfinex","ETHUSD",1769885042158,7.90918183,2257.4,2248.4,0.40172831]
["bitfinex","ETHUSD",1769885042159,1.10688183,2258.6,2248.5,1.11185086]
["bitfinex","ETHUSD",1769885042322,0.39250815,2260.3,2248.8,1.02880342]
["bitfinex","ETHUSD",1769885042527,1.10373716,2265.1,2259.3,7.89349764]
["bitfinex","ETHUSD",1769885042732,2.52946778,2265.1,2258.6,1.03618397]
["bitfinex","ETHUSD",1769885042926,2.52946778,2265.1,2250.3,0.39346]
["bitfinex","ETHUSD",1769885042927,0.3416191,2265.0,2259.7,7.89349764]
["bitfinex","ETHUSD",1769885043128,4.41494866,2265.3,2256.2,1.593]
["bitfinex","ETHUSD",1769885043369,2.29747959,2269.5,2259.8,0.41674517]
["bitfinex","ETHUSD",1769885043657,11.30663232,2266.1,2260.9,7.89349764]
["bitfinex","ETHUSD",1769885043812,11.30663232,2266.1,2259.8,0.41674517]
["bitfinex","ETHUSD",1769885043813,0.28465011,2266.8,2262.7,7.89349764]
["bitfinex","ETHUSD",1769885044012,7.89349764,2271.2,2259.5,51.3029]
["bitfinex","ETHUSD",1769885044013,11.30663232,2266.7,2260.0,0.45072493]
["bitfinex","ETHUSD",1769885044230,14.0,2268.5,2262.2,7.89349764]
["bitfinex","ETHUSD",1769885044440,14.0,2268.5,2260.2,4.409]
["bitfinex","ETHUSD",1769885044441,11.30663232,2268.4,2260.2,4.409]
["bitfinex","ETHUSD",1769885044658,14.0,2268.5,2266.5,7.89349764]
["bitfinex","ETHUSD",1769885044941,14.0,2268.5,2262.9,83.103]
["bitfinex","ETHUSD",1769885044942,0.38534292,2269.1,2263.0,8.66649523]
["bitfinex","ETHUSD",1769885045164,1.10103395,2270.6,2263.0,8.66649523]
["bitfinex","ETHUSD",1769885045460,7.86464924,2272.8,2262.9,82.34238489]
["bitfinex","ETHUSD",1769885045461,2.21829414,2275.6,2272.5,0.95513228]
["bitfinex","ETHUSD",1769885045624,0.43520864,2272.8,2265.2,42.8259]
["bitfinex","ETHUSD",1769885045813,0.02376,2275.6,2265.2,42.8259]
["bitfinex","ETHUSD",1769885045814,0.67259812,2270.7,2265.3,0.48207107]
["bitfinex","ETHUSD",1769885046018,0.02376,2272.8,2265.4,4.71582214]
["bitfinex","ETHUSD",1769885046264,0.04425856,2273.3,2272.7,7.81822425]
["bitfinex","ETHUSD",1769885046423,0.95417049,2271.1,2268.2,0.00312]
["bitfinex","ETHUSD",1769885046781,1e-08,2271.4,2271.0,7.57132028]
["bitfinex","ETHUSD",1769885047047,0.04425856,2273.0,2271.3,7.22792451]
["bitfinex","ETHUSD",1769885047223,0.04425856,2273.0,2266.5,0.00312]
["bitfinex","ETHUSD",1769885047224,0.04846562,2269.8,2267.5,0.32313483]
["bitfinex","ETHUSD",1769885047422,12.5246,2297.9,2270.4,0.04846562]
["bitfinex","ETHUSD",1769885047423,0.04846562,2272.3,2270.4,0.04846562]
["bitfinex","ETHUSD",1769885047621,0.04846562,2276.2,2272.4,0.0484656]
["bitfinex","ETHUSD",1769885047822,0.04846562,2276.8,2276.1,8.02667992]
["bitfinex","ETHUSD",1769885047823,0.55908259,2276.7,2276.1,8.02667992]
["bitfinex","ETHUSD",1769885048029,0.5554719,2279.0,2276.6,7.5289754]
["bitfinex","ETHUSD",1769885048239,4.53540588,2285.2,2274.6,1.591]
["bitfinex","ETHUSD",1769885048423,0.35394491,2285.2,2283.2,4.63622425]
["bitfinex","ETHUSD",1769885048617,0.03969464,2283.3,2276.8,4.375]
["bitfinex","ETHUSD",1769885048820,0.05280993,2278.5,2274.5,0.05280993]
["bitfinex","ETHUSD",1769885049025,0.05280993,2278.5,2275.9,0.05280993]
["bitfinex","ETHUSD",1769885049026,14.0,2278.5,2275.9,0.05280993]
["bitfinex","ETHUSD",1769885049259,14.0,2278.5,2274.4,0.05280993]
["bitfinex","ETHUSD",1769885049260,15.23952108,2278.5,2277.9,0.05710521]
["bitfinex","ETHUSD",1769885049558,0.22587653,2279.8,2279.1,0.05710521]
["bitfinex","ETHUSD",1769885049559,0.54248841,2279.5,2279.1,0.05710521]
["bitfinex","ETHUSD",1769885049724,0.22587653,2279.8,2278.4,0.05710521]
["bitfinex","ETHUSD",1769885049725,0.47102735,2279.1,2278.8,0.05710521]
["bitfinex","ETHUSD",1769885049924,0.22587653,2279.8,2278.5,0.05364521]
["bitfinex","ETHUSD",1769885050139,2.16225048,2282.9,2277.7,0.05710521]
["bitfinex","ETHUSD",1769885050140,0.05710521,2280.5,2277.7,1.09759845]
["bitfinex","ETHUSD",1769885050339,0.0208,2281.9,2277.7,1.09409845]
["bitfinex","ETHUSD",1769885050340,0.05710521,2278.6,2277.7,1.09409845]
["bitfinex","ETHUSD",1769885050636,0.82186175,2280.7,2279.7,0.03510222]
["bitfinex","ETHUSD",1769885050822,0.05710521,2277.5,2276.0,4.378]
["bitfinex","ETHUSD",1769885051025,0.05710521,2277.9,2275.8,1.0985148]
["bitfinex","ETHUSD",1769885051026,0.05710521,2278.3,2278.0,0.34263126]
["bitfinex","ETHUSD",1769885051326,0.06588628,2280.1,2275.8,1.0985148]
["bitfinex","ETHUSD",1769885051529,0.06588628,2279.3,2278.1,0.17572106]
["bitfinex","ETHUSD",1769885051730,0.06588628,2278.5,2275.8,1.0985148]
["bitfinex","ETHUSD",1769885051931,0.06588628,2278.5,2274.8,0.5631162]
["bitfinex","ETHUSD",1769885051932,0.06588628,2278.3,2275.9,0.94436023]
["bitfinex","ETHUSD",1769885052134,0.07026481,2275.0,2273.9,0.27366519]
["bitfinex","ETHUSD",1769885052358,0.07026481,2274.3,2274.0,4.4954893]
["bitfinex","ETHUSD",1769885052649,0.07026481,2274.3,2268.7,0.0824617]
["bitfinex","ETHUSD",1769885052650,0.07026481,2271.6,2268.7,0.0824617]
["bitfinex","ETHUSD",1769885052821,1.791e-05,2274.1,2268.7,0.0824617]
["bitfinex","ETHUSD",1769885052822,0.07026481,2268.9,2268.8,20.84030384]
["bitfinex","ETHUSD",1769885053026,0.07026481,2268.9,2260.7,0.07026481]
["bitfinex","ETHUSD",1769885053331,0.07026481,2268.9,2259.5,0.07026481]
["bitfinex","ETHUSD",1769885053332,13.10856173,2280.0,2269.6,0.71244906]
["bitfinex","ETHUSD",1769885053532,13.10856173,2280.0,2263.9,1.18667125]
["bitfinex","ETHUSD",1769885053533,0.07492783,2263.7,2260.8,0.47123652]
["bitfinex","ETHUSD",1769885053744,0.56146425,2276.9,2265.2,0.01264471]
["bitfinex","ETHUSD",1769885053932,13.09591702,2277.0,2261.0,0.24276302]
["bitfinex","ETHUSD",1769885053933,0.07492783,2261.1,2261.0,0.24276302]
["bitfinex","ETHUSD",1769885054269,14.60455317,2276.7,2261.0,25.62738019]
["bitfinex","ETHUSD",1769885054425,0.09720964,2259.3,2246.5,0.09720964]
["bitfinex","ETHUSD",1769885054630,0.09720964,2259.6,2246.5,0.09720964]
["bitfinex","ETHUSD",1769885054631,14.0,2276.5,2268.2,30.0]
["bitfinex","ETHUSD",1769885054828,0.22367688,2276.9,2268.3,6.34757733]
["bitfinex","ETHUSD",1769885054829,1.53107146,2276.4,2268.3,6.34757733]
["bitfinex","ETHUSD",1769885055127,2.2848949,2278.3,2261.1,1.32095161]
["bitfinex","ETHUSD",1769885055128,0.22365763,2277.8,2268.5,12.55780091]
["bitfinex","ETHUSD",1769885055330,4.38378714,2281.2,2268.7,12.97954799]
["bitfinex","ETHUSD",1769885055551,2.20729764,2281.4,2268.9,12.97954799]
["bitfinex","ETHUSD",1769885055552,4.3836557,2281.3,2268.9,12.97954799]
["bitfinex","ETHUSD",1769885055756,4.3836557,2281.3,2268.8,6.58172031]
["bitfinex","ETHUSD",1769885055757,1.16162797,2279.8,2270.5,12.33414328]
["bitfinex","ETHUSD",1769885055979,0.50095045,2279.7,2270.9,12.33414328]
["bitfinex","ETHUSD",1769885056127,0.3130367,2279.7,2271.6,2.13651935]
["bitfinex","ETHUSD",1769885056328,0.1649234,2279.7,2274.4,2.16388006]
["bitfinex","ETHUSD",1769885056559,0.1649234,2279.7,2272.2,2.12684103]
["bitfinex","ETHUSD",1769885056727,0.1649234,2279.7,2273.1,2.1182616]
["bitfinex","ETHUSD",1769885056933,13.87080439,2279.6,2273.1,2.1182616]
["bitfinex","ETHUSD",1769885057233,13.87080439,2279.6,2271.2,1.10073969]
["bitfinex","ETHUSD",1769885057234,14.03572779,2279.6,2271.3,2.10563566]
["bitfinex","ETHUSD",1769885057445,13.10856173,2279.4,2271.3,2.10563566]
["bitfinex","ETHUSD",1769885057749,0.92716606,2279.6,2271.5,2.16001618]
["bitfinex","ETHUSD",1769885057750,1.03477236,2279.3,2271.5,2.16001618]
["bitfinex","ETHUSD",1769885057954,0.34808366,2279.3,2271.6,0.60852823]
["bitfinex","ETHUSD",1769885058180,13.10856173,2279.1,2271.6,1.10054587]
["bitfinex","ETHUSD",1769885058340,13.10856173,2279.1,2271.8,2.12496593]
["bitfinex","ETHUSD",1769885058531,13.10856173,2278.9,2271.7,2.18100254]
["bitfinex","ETHUSD",1769885058725,0.88337926,2278.8,2271.6,31.10054587]
["bitfinex","ETHUSD",1769885059054,0.28089314,2278.7,2271.9,14.50882467]
["bitfinex","ETHUSD",1769885059359,0.28089314,2278.7,2271.7,0.92824232]
["bitfinex","ETHUSD",1769885059360,0.1649234,2278.7,2272.1,14.43643903]
["bitfinex","ETHUSD",1769885059570,0.1649234,2278.7,2272.1,14.96870576]
["bitfinex","ETHUSD",1769885059769,1.585,2280.5,2274.0,14.46774045]
["bitfinex","ETHUSD",1769885059927,0.0208,2281.9,2274.7,12.01558251]
["bitfinex","ETHUSD",1769885059928,0.22359601,2281.3,2274.7,12.01558251]
["bitfinex","ETHUSD",1769885060130,27.568,2283.6,2275.8,12.68117989]
["bitfinex","ETHUSD",1769885060348,0.0824617,2285.3,2275.7,1.09856307]
["bitfinex","ETHUSD",1769885060349,0.0824617,2285.3,2283.4,0.2232847]
["bitfinex","ETHUSD",1769885060553,0.0824617,2285.3,2283.4,0.44678675]
["bitfinex","ETHUSD",1769885060554,1.09399614,2285.2,2283.4,0.44678675]
["bitfinex","ETHUSD",1769885060767,1.0079906,2285.2,2281.2,1.31643903]
["bitfinex","ETHUSD",1769885060928,1.0079906,2285.2,2281.2,3.29137863]
["bitfinex","ETHUSD",1769885061127,0.33595555,2286.0,2276.6,0.00314]
["bitfinex","ETHUSD",1769885061128,1.09214945,2289.1,2280.8,2.11000931]
["bitfinex","ETHUSD",1769885061331,0.44374598,2287.3,2281.4,2.18781811]
["bitfinex","ETHUSD",1769885061562,1.585,2289.2,2281.6,2.16173125]
["bitfinex","ETHUSD",1769885061764,0.30581685,2290.1,2281.7,0.43388334]
["bitfinex","ETHUSD",1769885061931,0.0824617,2290.1,2281.8,2.15103579]
["bitfinex","ETHUSD",1769885062269,0.0824617,2290.1,2282.2,2.10992929]
["bitfinex","ETHUSD",1769885062437,0.0824617,2290.1,2282.4,2.13482891]
["bitfinex","ETHUSD",1769885062641,0.22326292,2293.6,2287.9,2.15295106]
["bitfinex","ETHUSD",1769885062965,0.0824617,2294.9,2288.0,2.81164909]
["bitfinex","ETHUSD",1769885062966,1.17186685,2294.9,2288.0,2.81164909]
["bitfinex","ETHUSD",1769885063133,0.0824617,2294.9,2288.1,2.10922911]
["bitfinex","ETHUSD",1769885063333,0.0824617,2294.9,2288.3,2.10915183]
["bitfinex","ETHUSD",1769885063541,14.0,2294.8,2288.5,2.13371901]
["bitfinex","ETHUSD",1769885063749,14.0,2294.8,2268.5,0.13185074]
["bitfinex","ETHUSD",1769885063750,14.0,2294.8,2288.9,2.19619297]
["bitfinex","ETHUSD",1769885063950,14.0,2294.8,2288.9,2.56786197]
["bitfinex","ETHUSD",1769885064160,0.0824617,2294.9,2289.0,1.09217999]
["bitfinex","ETHUSD",1769885064480,0.0824617,2294.9,2289.1,2.66117279]
["bitfinex","ETHUSD",1769885064631,0.0824617,2294.9,2289.1,3.53562978]
["bitfinex","ETHUSD",1769885064832,1.1366774,2300.3,2295.0,2.24932507]
["bitfinex","ETHUSD",1769885065031,14.0,2302.6,2297.0,0.22315408]
["bitfinex","ETHUSD",1769885065032,1e-08,2299.6,2297.0,0.22315408]
["bitfinex","ETHUSD",1769885065564,1e-08,2299.6,2297.1,2.12082227]
["bitfinex","ETHUSD",1769885065731,1e-08,2299.6,2297.0,0.22315408]
["bitfinex","ETHUSD",1769885065732,1e-08,2299.6,2297.6,32.19731166]
["bitfinex","ETHUSD",1769885065931,1e-08,2299.6,2297.2,0.56178837]
["bitfinex","ETHUSD",1769885066176,1e-08,2299.6,2297.1,1.08832876]
["bitfinex","ETHUSD",1769885066344,1e-08,2299.6,2297.4,2.17515351]
["bitfinex","ETHUSD",1769885066660,1e-08,2299.6,2297.5,0.1024]
["bitfinex","ETHUSD",1769885066963,1e-08,2299.6,2297.1,1.07350975]
["bitfinex","ETHUSD",1769885067175,1.58,2303.5,2297.2,2.1199156]
["bitfinex","ETHUSD",1769885067472,1.578,2306.6,2297.4,2.16373507]
["bitfinex","ETHUSD",1769885067668,1.578,2306.6,2297.6,2.17567834]
["bitfinex","ETHUSD",1769885067961,14.0,2304.3,2297.7,0.8784433]
["bitfinex","ETHUSD",1769885068160,14.0,2304.3,2297.8,2.10203884]
["bitfinex","ETHUSD",1769885068358,4.33433291,2307.2,2297.8,2.10203884]
["bitfinex","ETHUSD",1769885068359,14.0,2306.4,2298.2,2.13977979]
["bitfinex","ETHUSD",1769885068601,14.0,2306.4,2298.4,2.11235654]
["bitfinex","ETHUSD",1769885068756,1.576,2306.2,2300.8,2.14818678]
["bitfinex","ETHUSD",1769885069081,1.576,2306.2,2301.1,2.15395972]
["bitfinex","ETHUSD",1769885069082,14.0,2306.1,2301.1,2.15395972]
["bitfinex","ETHUSD",1769885069270,0.43106667,2306.7,2301.0,2.29674448]
["bitfinex","ETHUSD",1769885069471,0.37948248,2306.9,2301.0,2.29674448]
["bitfinex","ETHUSD",1769885069472,14.0,2308.0,2301.5,2.15885085]
["bitfinex","ETHUSD",1769885069782,0.001,2308.6,2302.6,0.18432]
["bitfinex","ETHUSD",1769885069964,0.001,2308.6,2302.7,4.59496474]
["bitfinex","ETHUSD",1769885070289,14.0,2312.2,2302.7,4.59496474]
["bitfinex","ETHUSD",1769885070290,1e-08,2309.2,2303.3,2.10670089]
["bitfinex","ETHUSD",1769885070464,1e-08,2309.2,2303.5,2.1630523]
["bitfinex","ETHUSD",1769885070659,14.0,2312.2,2304.4,2.1595599]
["bitfinex","ETHUSD",1769885070660,13.799,2312.2,2304.4,2.1595599]
["bitfinex","ETHUSD",1769885070888,13.799,2312.2,2304.8,2.15133986]
["bitfinex","ETHUSD",1769885071094,13.8995,2312.0,2305.0,2.13160946]
["bitfinex","ETHUSD",1769885071299,0.40931991,2311.9,2305.0,2.13160946]
["bitfinex","ETHUSD",1769885071601,13.8995,2311.8,2305.2,2.13841147]
["bitfinex","ETHUSD",1769885071754,14.43844025,2311.8,2305.4,2.18493551]
["bitfinex","ETHUSD",1769885071958,13.8995,2311.8,2305.6,2.11636045]
["bitfinex","ETHUSD",1769885072285,0.50086931,2311.7,2305.8,2.15179995]
["bitfinex","ETHUSD",1769885072504,12.19535578,2314.2,2306.0,2.17404565]
["bitfinex","ETHUSD",1769885072666,12.19535578,2314.2,2307.6,30.0]
["bitfinex","ETHUSD",1769885072985,1.571,2315.5,2307.8,2.13412704]
["bitfinex","ETHUSD",1769885073198,1.571,2317.6,2308.4,2.16058348]
["bitfinex","ETHUSD",1769885073368,1.571,2317.6,2308.6,4.02022336]
["bitfinex","ETHUSD",1769885073566,0.44493124,2317.5,2309.0,4.07781995]
["bitfinex","ETHUSD",1769885073782,14.67956173,2317.4,2311.6,2.16044834]
["bitfinex","ETHUSD",1769885073956,13.10856173,2317.2,2310.9,2.15779588]
["bitfinex","ETHUSD",1769885074164,13.10856173,2317.0,2309.4,2.17421274]
["bitfinex","ETHUSD",1769885074486,0.44493124,2317.1,2311.0,1.29788099]
["bitfinex","ETHUSD",1769885074487,13.10856173,2316.9,2311.0,1.29788099]
["bitfinex","ETHUSD",1769885074664,13.10856173,2316.9,2309.3,1.08257913]
["bitfinex","ETHUSD",1769885074665,15.58456613,2316.9,2311.3,2.11636427]
["bitfinex","ETHUSD",1769885074990,0.0824617,2318.7,2312.1,2.09901776]
["bitfinex","ETHUSD",1769885074991,0.38641665,2317.9,2312.1,2.09901776]
["bitfinex","ETHUSD",1769885075204,1.569,2320.0,2312.7,2.17357798]
["bitfinex","ETHUSD",1769885075205,1e-08,2319.0,2312.7,2.17357798]
["bitfinex","ETHUSD",1769885075359,1e-08,2319.0,2313.4,4.00642948]
["bitfinex","ETHUSD",1769885075559,1e-08,2319.0,2314.5,2.12191333]
["bitfinex","ETHUSD",1769885075770,1e-08,2319.0,2314.4,0.1024]
["bitfinex","ETHUSD",1769885075771,1.07621264,2323.0,2314.8,2.46557718]
["bitfinex","ETHUSD",1769885075975,0.39894148,2320.9,2314.9,0.42845053]
["bitfinex","ETHUSD",1769885076174,0.39894148,2320.9,2315.4,2.1877307]
["bitfinex","ETHUSD",1769885076175,1.567,2320.9,2315.4,2.1877307]
["bitfinex","ETHUSD",1769885076395,0.4591378,2320.8,2315.6,2.12465366]
["bitfinex","ETHUSD",1769885076580,0.4591378,2320.8,2315.8,2.19647953]
["bitfinex","ETHUSD",1769885076892,13.10856173,2320.7,2316.0,0.1024]
["bitfinex","ETHUSD",1769885077069,0.4591378,2320.6,2316.0,0.1024]
["bitfinex","ETHUSD",1769885077272,1.07628723,2322.8,2316.0,0.1024]
["bitfinex","ETHUSD",1769885077273,13.41443615,2322.8,2316.2,0.28672]
["bitfinex","ETHUSD",1769885077582,0.00729032,2350.7,2316.3,2.5642596]
["bitfinex","ETHUSD",1769885077583,1.566,2322.7,2316.3,2.5642596]
["bitfinex","ETHUSD",1769885077771,0.39028471,2322.9,2316.4,2.12044254]
["bitfinex","ETHUSD",1769885078100,0.39028471,2322.6,2316.6,2.16880106]
["bitfinex","ETHUSD",1769885078286,0.39028471,2322.6,2316.5,10.0]
["bitfinex","ETHUSD",1769885078287,14.49086241,2322.5,2316.5,1.07921433]
["bitfinex","ETHUSD",1769885078593,14.49086241,2322.5,2316.4,4.31685732]
["bitfinex","ETHUSD",1769885078594,15.4030542,2322.4,2316.4,4.31685732]
["bitfinex","ETHUSD",1769885078796,13.8380542,2322.4,2316.5,2.19308636]
["bitfinex","ETHUSD",1769885079104,0.42361805,2322.3,2316.6,2.94884607]
["bitfinex","ETHUSD",1769885079264,13.41443615,2326.1,2317.4,1.92333309]
["bitfinex","ETHUSD",1769885079467,13.41443615,2326.1,2317.7,2.39525337]
["bitfinex","ETHUSD",1769885079666,1.564,2327.8,2317.5,3.26909866]
["bitfinex","ETHUSD",1769885079667,0.44738997,2323.6,2317.6,2.14801424]
["bitfinex","ETHUSD",1769885079895,0.47186112,2324.2,2319.4,2.15693584]
["bitfinex","ETHUSD",1769885080094,13.41443615,2325.7,2322.8,0.13185074]
["bitfinex","ETHUSD",1769885080298,4.29959583,2326.0,2323.8,0.13185074]
["bitfinex","ETHUSD",1769885080299,0.39601993,2324.1,2323.8,0.13185074]
["bitfinex","ETHUSD",1769885080470,0.47186112,2326.0,2323.8,0.13185074]
["bitfinex","ETHUSD",1769885080668,0.38513385,2326.4,2324.0,0.13185074]
["bitfinex","ETHUSD",1769885080669,0.47186112,2324.9,2324.0,0.13185074]
["bitfinex","ETHUSD",1769885080896,1.07443699,2326.8,2326.6,0.13185074]
["bitfinex","ETHUSD",1769885081091,1.07443699,2326.8,2324.3,0.13185074]
["bitfinex","ETHUSD",1769885081092,1.07375587,2328.3,2327.1,0.13185074]
["bitfinex","ETHUSD",1769885081403,0.13185074,2330.2,2328.7,0.13185074]
["bitfinex","ETHUSD",1769885081404,14.35545469,2330.2,2328.7,0.13185074]
["bitfinex","ETHUSD",1769885081577,14.35545469,2330.2,2323.4,0.13185074]
["bitfinex","ETHUSD",1769885081578,0.13185074,2329.4,2326.2,0.13185074]
["bitfinex","ETHUSD",1769885081776,0.13185074,2329.5,2326.0,0.13185074]
["bitfinex","ETHUSD",1769885081777,14.89455768,2329.3,2326.4,0.33773733]
["bitfinex","ETHUSD",1769885081988,14.89455768,2329.3,2326.0,0.13185074]
["bitfinex","ETHUSD",1769885081989,0.60143881,2324.1,2321.2,2.66625074]
["bitfinex","ETHUSD",1769885082168,0.28870564,2328.5,2325.0,1.0752663]
["bitfinex","ETHUSD",1769885082372,0.28870564,2328.5,2324.8,4.30143268]
["bitfinex","ETHUSD",1769885082373,1.07236305,2331.3,2329.7,0.13185074]
["bitfinex","ETHUSD",1769885082603,0.33265628,2329.0,2327.8,0.13185074]
["bitfinex","ETHUSD",1769885082814,0.33265628,2329.0,2328.3,0.13185074]
["bitfinex","ETHUSD",1769885082815,0.18658684,2329.0,2328.3,0.13185074]
["bitfinex","ETHUSD",1769885082978,0.18658684,2329.0,2323.1,0.00309]
["bitfinex","ETHUSD",1769885082979,2.17564414,2328.2,2320.2,2.1338011]
["bitfinex","ETHUSD",1769885083298,1.56,2328.1,2320.8,2.53440002]
["bitfinex","ETHUSD",1769885083503,1.82792778,2328.0,2320.9,0.3994014]
["bitfinex","ETHUSD",1769885083704,2.13172991,2326.9,2316.9,1.67747987]
["bitfinex","ETHUSD",1769885083889,2.11568974,2326.3,2323.4,0.12550762]
["bitfinex","ETHUSD",1769885084094,2.11568974,2326.3,2323.0,0.13185074]
["bitfinex","ETHUSD",1769885084095,19.81804493,2326.2,2322.1,0.13185074]
["bitfinex","ETHUSD",1769885084292,0.69798727,2318.8,2317.2,4.31554214]
["bitfinex","ETHUSD",1769885084470,0.35350454,2322.7,2321.2,0.13185074]
["bitfinex","ETHUSD",1769885084672,19.452,2322.6,2322.3,0.13185074]
["bitfinex","ETHUSD",1769885084972,19.452,2322.6,2321.5,0.13185074]
["bitfinex","ETHUSD",1769885084973,1.559,2323.6,2322.9,0.13185074]
["bitfinex","ETHUSD",1769885085199,1.559,2323.6,2322.5,0.13185074]
["bitfinex","ETHUSD",1769885085200,0.22,2320.9,2318.4,0.91024941]
["bitfinex","ETHUSD",1769885085384,0.32664799,2326.4,2318.4,1.58103684]
["bitfinex","ETHUSD",1769885085702,4.29591647,2328.0,2318.4,1.58103684]
["bitfinex","ETHUSD",1769885085703,0.15839912,2325.8,2318.4,0.04040757]
["bitfinex","ETHUSD",1769885085904,0.39555194,2325.2,2324.2,0.13185074]
["bitfinex","ETHUSD",1769885086067,0.54862298,2325.1,2325.0,0.13185074]
["bitfinex","ETHUSD",1769885086272,0.31837742,2323.1,2316.8,3.97258442]
["bitfinex","ETHUSD",1769885086503,0.85611779,2324.3,2317.1,4.18435727]
["bitfinex","ETHUSD",1769885086715,10.1863623,2325.1,2324.9,2e-08]
["bitfinex","ETHUSD",1769885086897,1.558,2325.7,2317.9,0.02077]
["bitfinex","ETHUSD",1769885086898,0.00116094,2324.9,2317.9,0.02077]
["bitfinex","ETHUSD",1769885087070,2.16937121,2324.7,2316.8,1.07904096]
["bitfinex","ETHUSD",1769885087271,2.16937121,2324.7,2316.7,4.31629834]
["bitfinex","ETHUSD",1769885087272,2.17239013,2324.5,2314.1,13.99999413]
["bitfinex","ETHUSD",1769885087471,2.1515706,2324.3,2315.0,0.0011]
["bitfinex","ETHUSD",1769885087772,30.0,2320.4,2315.0,14.00109413]
["bitfinex","ETHUSD",1769885087966,30.0,2320.4,2314.8,4.3198476]
["bitfinex","ETHUSD",1769885087967,0.36517762,2320.3,2314.8,0.0011]
["bitfinex","ETHUSD",1769885088197,0.36517762,2320.3,2311.2,15.55799413]
["bitfinex","ETHUSD",1769885088198,4.31034482,2320.1,2311.2,19.18883967]
["bitfinex","ETHUSD",1769885088484,0.2216,2313.5,2311.4,4.32634014]
["bitfinex","ETHUSD",1769885088695,0.2216,2313.5,2311.3,1.08164236]
["bitfinex","ETHUSD",1769885089074,15.0,2318.1,2311.3,15.08163649]
["bitfinex","ETHUSD",1769885089768,15.0,2318.5,2311.3,15.08163649]
["bitfinex","ETHUSD",1769885089977,4.31034482,2320.1,2311.7,16.19311556]
["bitfinex","ETHUSD",1769885090174,0.0824617,2323.5,2311.9,16.14012755]
["bitfinex","ETHUSD",1769885090376,0.0824617,2323.5,2321.4,13.99999413]
["bitfinex","ETHUSD",1769885090801,0.0824617,2323.5,2321.3,0.22155016]
["bitfinex","ETHUSD",1769885090802,0.0824617,2323.5,2321.5,14.41240225]
["bitfinex","ETHUSD",1769885091106,2.14082941,2327.7,2321.5,14.41240225]
["bitfinex","ETHUSD",1769885091107,1.07404879,2327.7,2322.1,13.99999413]
["bitfinex","ETHUSD",1769885091293,4.29281466,2329.5,2323.6,14.08245583]
["bitfinex","ETHUSD",1769885091602,4.29281466,2329.5,2321.6,2.9056661]
["bitfinex","ETHUSD",1769885091603,4.29279112,2329.5,2323.9,13.99959413]
["bitfinex","ETHUSD",1769885091806,0.0002,2327.8,2323.9,13.99959413]
["bitfinex","ETHUSD",1769885092105,0.0002,2327.8,2324.1,13.99959413]
["bitfinex","ETHUSD",1769885092407,0.0002,2327.8,2324.3,13.99959413]
["bitfinex","ETHUSD",1769885092581,0.0016,2329.0,2324.5,13.99959413]
["bitfinex","ETHUSD",1769885092783,0.0008,2329.0,2324.9,13.99959413]
["bitfinex","ETHUSD",1769885093117,0.0008,2329.4,2325.8,13.99919413]
["bitfinex","ETHUSD",1769885093287,0.0008,2329.4,2326.7,13.99919413]
["bitfinex","ETHUSD",1769885093614,0.08599007,2332.2,2326.7,13.99919413]
["bitfinex","ETHUSD",1769885093775,4.28761308,2332.4,2326.7,13.99919413]
["bitfinex","ETHUSD",1769885093776,0.0008,2330.6,2326.7,13.99919413]
["bitfinex","ETHUSD",1769885093976,0.0824617,2333.0,2326.7,13.99919413]
["bitfinex","ETHUSD",1769885093977,0.0008,2331.8,2326.9,13.99919413]
["bitfinex","ETHUSD",1769885094176,0.0008,2331.8,2326.8,1.39999941]
["bitfinex","ETHUSD",1769885094177,0.0008,2331.8,2327.6,1.0740677]
["bitfinex","ETHUSD",1769885094407,0.0008,2331.8,2328.5,13.99919413]
["bitfinex","ETHUSD",1769885094608,0.16845177,2333.0,2327.7,0.37886167]
["bitfinex","ETHUSD",1769885094609,0.08599007,2332.8,2331.5,13.91320406]
["bitfinex","ETHUSD",1769885094777,0.0008,2333.8,2331.6,1.0286651]
["bitfinex","ETHUSD",1769885094976,0.08599007,2335.0,2330.3,3.6852414]
["bitfinex","ETHUSD",1769885094977,0.08599007,2332.9,2330.3,1.555]
["bitfinex","ETHUSD",1769885095199,0.08599007,2333.7,2330.3,1.555]
["bitfinex","ETHUSD",1769885095200,0.40023101,2334.8,2331.0,13.70560345]
["bitfinex","ETHUSD",1769885095402,0.40023101,2335.6,2331.8,13.70560345]
["bitfinex","ETHUSD",1769885095610,0.08599007,2337.3,2331.1,0.08599007]
["bitfinex","ETHUSD",1769885095611,0.0824617,2337.7,2332.7,13.70560345]
["bitfinex","ETHUSD",1769885095807,0.0824617,2337.7,2335.5,13.70520345]
["bitfinex","ETHUSD",1769885095985,0.08599007,2340.4,2331.9,2.77253855]
["bitfinex","ETHUSD",1769885095986,0.001,2340.6,2338.4,13.00167177]
["bitfinex","ETHUSD",1769885096185,0.08599007,2344.1,2340.1,0.08599007]
["bitfinex","ETHUSD",1769885096414,0.08599007,2346.6,2343.0,0.08599007]
["bitfinex","ETHUSD",1769885096604,0.08599007,2346.9,2344.4,0.08599007]
["bitfinex","ETHUSD",1769885096928,0.08599007,2346.9,2343.5,0.08599007]
["bitfinex","ETHUSD",1769885096929,0.08599007,2346.5,2344.2,0.42613855]
["bitfinex","ETHUSD",1769885097207,0.07674761,2344.6,2341.1,13.00167177]
["bitfinex","ETHUSD",1769885097508,0.08599007,2345.6,2343.2,0.0008]
["bitfinex","ETHUSD",1769885097509,0.07674761,2345.6,2343.2,0.0008]
["bitfinex","ETHUSD",1769885097712,0.07674761,2346.1,2341.9,0.07674761]
["bitfinex","ETHUSD",1769885097713,0.07674761,2344.8,2341.9,15.15264073]
["bitfinex","ETHUSD",1769885097906,4.25731193,2349.2,2342.1,2.17017778]
["bitfinex","ETHUSD",1769885097907,0.07674761,2347.1,2342.1,2.17017778]
["bitfinex","ETHUSD",1769885098109,0.07674761,2347.3,2343.7,13.00167177]
["bitfinex","ETHUSD",1769885098310,0.07674761,2346.4,2344.0,13.00167177]
["bitfinex","ETHUSD",1769885098609,0.0824617,2352.0,2349.8,0.46048566]
["bitfinex","ETHUSD",1769885098777,2.13903218,2355.9,2345.9,0.07674761]
["bitfinex","ETHUSD",1769885098778,0.07674761,2353.5,2349.4,0.07674761]
["bitfinex","ETHUSD",1769885098978,0.07674761,2353.5,2347.0,0.07674761]
["bitfinex","ETHUSD",1769885098979,0.07674761,2353.3,2349.8,0.07674761]
["bitfinex","ETHUSD",1769885099210,0.07674761,2353.8,2349.2,0.57696927]
["bitfinex","ETHUSD",1769885099211,0.06804023,2354.3,2350.4,2.17288837]
["bitfinex","ETHUSD",1769885099375,2.16914585,2361.1,2350.3,0.06804023]
["bitfinex","ETHUSD",1769885099376,0.06804023,2354.0,2350.6,2.15924801]
["bitfinex","ETHUSD",1769885099582,0.0008,2356.7,2354.1,0.06804023]
["bitfinex","ETHUSD",1769885099807,0.0008,2356.7,2350.6,0.06804023]
["bitfinex","ETHUSD",1769885099808,0.06804023,2355.2,2353.2,1.02151833]
["bitfinex","ETHUSD",1769885099998,0.06804023,2355.3,2353.5,0.0008]
["bitfinex","ETHUSD",1769885100176,0.05097273,2354.1,2353.5,0.0008]
["bitfinex","ETHUSD",1769885100376,0.05097273,2355.4,2350.9,2.15656245]
["bitfinex","ETHUSD",1769885100377,0.05097273,2354.4,2350.9,2.15656245]
["bitfinex","ETHUSD",1769885100694,0.05097273,2354.8,2350.6,0.05097273]
["bitfinex","ETHUSD",1769885100695,0.05097273,2355.2,2352.5,0.31409035]
["bitfinex","ETHUSD",1769885100894,0.05097273,2355.2,2352.1,2.14953898]
["bitfinex","ETHUSD",1769885100895,0.05097273,2354.1,2350.5,1.06360348]
["bitfinex","ETHUSD",1769885101097,0.05097273,2352.0,2350.1,4.25441395]
["bitfinex","ETHUSD",1769885101286,0.05097273,2352.0,2349.5,0.16991812]
["bitfinex","ETHUSD",1769885101287,0.05097273,2351.1,2349.2,4.25669553]
["bitfinex","ETHUSD",1769885101487,0.05097273,2352.5,2348.7,4.25757127]
["bitfinex","ETHUSD",1769885101488,0.05097273,2355.6,2350.8,2.15656546]
["bitfinex","ETHUSD",1769885101689,0.05097273,2355.6,2351.5,2.11991299]
["bitfinex","ETHUSD",1769885101690,0.05097273,2355.2,2351.5,2.11991299]
["bitfinex","ETHUSD",1769885101878,0.05097273,2355.2,2351.0,0.05097273]
["bitfinex","ETHUSD",1769885101879,0.24114366,2355.5,2351.3,2.46456788]
["bitfinex","ETHUSD",1769885102080,0.24114366,2355.5,2351.6,0.434304]
["bitfinex","ETHUSD",1769885102081,0.05097273,2353.4,2351.6,0.434304]
["bitfinex","ETHUSD",1769885102278,0.05097273,2353.4,2350.8,3.22003321]
["bitfinex","ETHUSD",1769885102279,0.05097273,2353.2,2350.8,3.22003321]
["bitfinex","ETHUSD",1769885102489,0.05097273,2354.4,2351.0,2.18797186]
["bitfinex","ETHUSD",1769885102687,0.05097273,2354.4,2350.8,5.85957683]
["bitfinex","ETHUSD",1769885102688,0.05097273,2354.4,2352.2,0.0008]
["bitfinex","ETHUSD",1769885102916,13.04038227,2357.9,2352.2,0.0008]
["bitfinex","ETHUSD",1769885102917,1.06080536,2356.7,2352.2,0.0008]
["bitfinex","ETHUSD",1769885103080,0.04247276,2352.6,2352.2,0.0008]
["bitfinex","ETHUSD",1769885103280,0.04247276,2351.4,2350.9,4.79610908]
["bitfinex","ETHUSD",1769885103503,0.04247276,2351.8,2350.1,6.35883279]
["bitfinex","ETHUSD",1769885103504,0.04247276,2353.2,2350.3,13.00167177]
["bitfinex","ETHUSD",1769885103718,0.04247276,2353.2,2350.2,1.06373925]
["bitfinex","ETHUSD",1769885103719,0.04247276,2352.2,2350.2,0.29269673]
["bitfinex","ETHUSD",1769885104040,0.04247276,2352.2,2349.2,2.11338047]
["bitfinex","ETHUSD",1769885104041,0.04247276,2348.9,2346.6,2.35867249]
["bitfinex","ETHUSD",1769885104180,0.01702091,2349.6,2346.8,4.26107538]
["bitfinex","ETHUSD",1769885104379,0.01702091,2350.1,2346.8,4.26107538]
["bitfinex","ETHUSD",1769885104380,0.01702091,2348.5,2347.8,0.0008]
["bitfinex","ETHUSD",1769885104682,0.50047395,2350.5,2346.8,4.26107538]
["bitfinex","ETHUSD",1769885104683,0.01702091,2351.2,2348.5,0.01702091]
["bitfinex","ETHUSD",1769885104902,0.01702091,2350.1,2348.5,0.01782091]
["bitfinex","ETHUSD",1769885105108,0.01702091,2350.8,2348.5,0.01782091]
["bitfinex","ETHUSD",1769885105109,0.02979611,2351.7,2348.5,0.0008]
["bitfinex","ETHUSD",1769885105308,0.02979611,2352.3,2346.8,6.44153669]
["bitfinex","ETHUSD",1769885105309,0.02979611,2349.6,2346.8,4.26107538]
["bitfinex","ETHUSD",1769885105521,0.02979611,2348.8,2347.4,0.0008]
["bitfinex","ETHUSD",1769885105777,0.02979611,2348.8,2346.8,4.26107538]
["bitfinex","ETHUSD",1769885105778,0.02979611,2350.8,2348.8,0.02979611]
["bitfinex","ETHUSD",1769885106025,0.02979611,2351.1,2347.7,0.0008]
["bitfinex","ETHUSD",1769885106026,0.02979611,2347.9,2347.7,0.0008]
["bitfinex","ETHUSD",1769885106211,0.02979611,2347.9,2346.6,4.26112152]
["bitfinex","ETHUSD",1769885106212,0.52891806,2350.7,2344.6,0.17055823]
["bitfinex","ETHUSD",1769885106512,0.52891806,2350.7,2345.0,1.06609808]
["bitfinex","ETHUSD",1769885106513,0.03405487,2345.3,2345.0,1.06609808]
["bitfinex","ETHUSD",1769885106811,0.03405487,2346.6,2345.0,1.06609808]
["bitfinex","ETHUSD",1769885107119,0.0383599,2347.7,2345.7,0.0383599]
["bitfinex","ETHUSD",1769885107328,0.0383599,2350.5,2345.0,1.06609808]
["bitfinex","ETHUSD",1769885107329,0.0383599,2348.8,2345.0,1.06609808]
["bitfinex","ETHUSD",1769885107491,0.0383599,2348.8,2344.0,0.0383599]
["bitfinex","ETHUSD",1769885107492,0.0383599,2345.1,2342.5,0.2831375]
["bitfinex","ETHUSD",1769885107696,0.0383599,2345.1,2341.4,0.0383599]
["bitfinex","ETHUSD",1769885107697,0.0383599,2344.1,2342.2,4.2687612]
["bitfinex","ETHUSD",1769885107892,0.03431801,2344.5,2339.3,13.4069]
["bitfinex","ETHUSD",1769885107893,0.0383599,2341.7,2340.3,0.17089489]
["bitfinex","ETHUSD",1769885108093,0.0383599,2341.7,2339.2,4.27485532]
["bitfinex","ETHUSD",1769885108094,0.04271861,2341.0,2339.4,4.27450935]
["bitfinex","ETHUSD",1769885108414,0.04271861,2341.0,2337.5,2.17722762]
["bitfinex","ETHUSD",1769885108415,0.04271861,2340.9,2338.0,4.27712486]
["bitfinex","ETHUSD",1769885108593,0.04271861,2340.4,2338.0,4.27712486]
["bitfinex","ETHUSD",1769885108794,0.04271861,2340.8,2337.8,1.06938146]
["bitfinex","ETHUSD",1769885108795,0.48484503,2341.3,2337.8,1.06938146]
["bitfinex","ETHUSD",1769885109030,1.06840735,2341.7,2337.8,1.06938146]
["bitfinex","ETHUSD",1769885109031,0.04271861,2340.7,2337.8,1.0064537]
["bitfinex","ETHUSD",1769885109230,0.04271861,2339.7,2337.8,1.0064537]
["bitfinex","ETHUSD",1769885109434,0.04271861,2339.7,2337.7,4.27752587]
["bitfinex","ETHUSD",1769885109637,0.04271861,2339.1,2337.8,1.06938146]
["bitfinex","ETHUSD",1769885109792,0.04271861,2339.5,2337.8,1.06938146]
["bitfinex","ETHUSD",1769885109793,0.0008,2339.7,2337.8,1.06938146]
["bitfinex","ETHUSD",1769885109995,0.0008,2339.7,2337.9,0.53469073]
["bitfinex","ETHUSD",1769885110326,4.27138162,2341.2,2338.8,0.0008]
["bitfinex","ETHUSD",1769885110632,0.04703367,2338.9,2337.7,4.27757126]
["bitfinex","ETHUSD",1769885110793,0.04703367,2338.9,2334.3,0.04703367]
["bitfinex","ETHUSD",1769885110794,0.04703367,2335.1,2334.2,2.60998487]
["bitfinex","ETHUSD",1769885110996,0.04703367,2334.8,2334.3,0.26099849]
["bitfinex","ETHUSD",1769885111191,0.04703367,2334.8,2333.9,4.28393951]
["bitfinex","ETHUSD",1769885111192,0.00444377,2334.5,2333.9,4.28393951]
["bitfinex","ETHUSD",1769885111426,0.05140177,2335.5,2334.0,1.07112253]
["bitfinex","ETHUSD",1769885111629,0.05140177,2335.7,2334.8,0.15864908]
["bitfinex","ETHUSD",1769885111837,0.05140177,2336.3,2334.1,0.5355062]
["bitfinex","ETHUSD",1769885112005,0.05140177,2333.5,2332.2,1.07194923]
["bitfinex","ETHUSD",1769885112339,0.05140177,2333.5,2330.0,13.56875746]
["bitfinex","ETHUSD",1769885112340,0.05997515,2331.6,2330.8,2.16153667]
["bitfinex","ETHUSD",1769885112496,0.05997515,2332.3,2330.3,4.29055648]
["bitfinex","ETHUSD",1769885112497,0.05997515,2331.2,2331.1,0.3598509]
["bitfinex","ETHUSD",1769885112691,2.14601615,2338.8,2329.8,1.54]
["bitfinex","ETHUSD",1769885112692,0.05997515,2332.1,2331.6,13.68870776]
["bitfinex","ETHUSD",1769885112897,0.05997515,2334.9,2331.7,0.82957459]
["bitfinex","ETHUSD",1769885113135,0.06428663,2335.2,2333.1,0.2399006]
["bitfinex","ETHUSD",1769885113421,0.06428663,2335.2,2331.8,1.43983321]
["bitfinex","ETHUSD",1769885113422,0.06428663,2334.6,2331.8,1.43983321]
["bitfinex","ETHUSD",1769885113602,0.06428663,2334.5,2331.8,1.43983321]
["bitfinex","ETHUSD",1769885113804,0.06428663,2333.8,2331.8,1.43983321]
["bitfinex","ETHUSD",1769885114014,0.06428663,2333.7,2330.5,2.20117669]
["bitfinex","ETHUSD",1769885114214,0.0008,2335.1,2329.8,1.60428663]
["bitfinex","ETHUSD",1769885114215,0.06428663,2338.1,2334.1,13.56875746]
["bitfinex","ETHUSD",1769885114396,0.06428663,2338.6,2336.1,13.56875746]
["bitfinex","ETHUSD",1769885114597,0.06428663,2338.7,2336.6,0.18432]
["bitfinex","ETHUSD",1769885114598,0.35985089,2338.7,2336.6,0.18432]
["bitfinex","ETHUSD",1769885114796,0.35985089,2338.7,2336.2,1.42116238]
["bitfinex","ETHUSD",1769885114797,0.06428663,2339.3,2336.2,1.35687575]
["bitfinex","ETHUSD",1769885115013,0.06428663,2337.0,2334.2,2.17569125]
["bitfinex","ETHUSD",1769885115313,0.06428663,2338.2,2334.1,1.07107664]
["bitfinex","ETHUSD",1769885115314,0.05561735,2334.9,2334.3,0.32467679]
["bitfinex","ETHUSD",1769885115502,0.05561735,2333.9,2330.8,2.14844879]
["bitfinex","ETHUSD",1769885115719,0.05561735,2333.9,2330.4,13.62437481]
["bitfinex","ETHUSD",1769885115720,0.05561735,2332.7,2330.2,2.12809788]
["bitfinex","ETHUSD",1769885115921,0.05561735,2330.2,2329.9,1.07299499]
["bitfinex","ETHUSD",1769885116104,0.05561735,2330.6,2329.9,1.07299499]
["bitfinex","ETHUSD",1769885116105,0.05561735,2331.8,2329.9,1.07299499]
["bitfinex","ETHUSD",1769885116313,0.05561735,2332.2,2329.9,1.07299499]
["bitfinex","ETHUSD",1769885116314,0.05561735,2332.6,2329.9,2.12420227]
["bitfinex","ETHUSD",1769885116602,0.0008,2333.5,2329.8,4.29197996]
["bitfinex","ETHUSD",1769885116803,0.05561735,2332.8,2329.9,0.85847599]
["bitfinex","ETHUSD",1769885117018,0.05561735,2333.3,2329.9,0.85847599]
["bitfinex","ETHUSD",1769885117019,0.05561735,2332.6,2329.9,0.85847599]
["bitfinex","ETHUSD",1769885117330,0.06005104,2331.1,2330.0,1.87192134]
["bitfinex","ETHUSD",1769885117531,0.06005104,2331.1,2329.9,0.85847599]
["bitfinex","ETHUSD",1769885117532,0.06005104,2331.1,2329.6,4.29197996]
["bitfinex","ETHUSD",1769885117533,0.06005104,2329.1,2328.2,4.29509997]
["bitfinex","ETHUSD",1769885117696,0.06005104,2329.1,2326.2,1.541]
["bitfinex","ETHUSD",1769885117697,0.06005104,2328.2,2327.1,0.17194169]
["bitfinex","ETHUSD",1769885117897,0.06005104,2328.2,2325.3,2.18393293]
["bitfinex","ETHUSD",1769885117898,0.06005104,2325.9,2325.1,4.52137322]
["bitfinex","ETHUSD",1769885118099,0.06449116,2327.9,2327.7,0.0008]
["bitfinex","ETHUSD",1769885118299,0.06449116,2327.9,2325.6,0.0008]
["bitfinex","ETHUSD",1769885118300,0.06449116,2329.9,2327.0,0.06449116]
["bitfinex","ETHUSD",1769885118528,0.06449116,2329.6,2328.0,0.06449116]
["bitfinex","ETHUSD",1769885118747,0.06449116,2329.7,2327.1,0.0016]
["bitfinex","ETHUSD",1769885118748,0.06449116,2329.0,2327.1,0.0016]
["bitfinex","ETHUSD",1769885118945,0.06449116,2329.2,2327.1,0.0016]
["bitfinex","ETHUSD",1769885118946,0.06449116,2327.3,2327.1,0.0016]
["bitfinex","ETHUSD",1769885119241,0.06449116,2327.3,2325.6,0.0008]
["bitfinex","ETHUSD",1769885119242,0.06449116,2326.7,2323.8,15.69404363]
["bitfinex","ETHUSD",1769885119538,0.06449116,2329.4,2325.1,15.69376776]
["bitfinex","ETHUSD",1769885119744,0.0008,2329.5,2327.1,0.0008]
["bitfinex","ETHUSD",1769885119947,0.06449116,2329.1,2327.7,0.0008]
["bitfinex","ETHUSD",1769885120110,0.06871672,2328.9,2327.7,0.0008]
["bitfinex","ETHUSD",1769885120437,0.0008,2331.3,2329.0,0.06871672]
["bitfinex","ETHUSD",1769885120737,0.06871672,2333.0,2328.8,0.06871672]
["bitfinex","ETHUSD",1769885120738,0.0016,2331.4,2329.5,0.06871672]
["bitfinex","ETHUSD",1769885120905,0.06871672,2332.1,2329.4,0.06951672]
["bitfinex","ETHUSD",1769885120906,0.06871672,2333.7,2330.9,0.30228702]
["bitfinex","ETHUSD",1769885121107,0.06002401,2335.1,2332.4,0.06002401]
["bitfinex","ETHUSD",1769885121436,0.06002401,2337.0,2333.7,0.0016]
["bitfinex","ETHUSD",1769885121739,0.06002401,2333.8,2333.7,0.0024]
["bitfinex","ETHUSD",1769885122043,0.06002401,2333.8,2332.5,0.0016]
["bitfinex","ETHUSD",1769885122044,0.06002401,2332.6,2332.5,0.0016]
["bitfinex","ETHUSD",1769885122208,0.06002401,2332.6,2331.1,1.07245506]
["bitfinex","ETHUSD",1769885122409,0.06002401,2331.4,2331.2,0.69052753]
["bitfinex","ETHUSD",1769885122644,0.06002401,2331.8,2331.0,1.07250107]
["bitfinex","ETHUSD",1769885122935,0.06002401,2331.8,2330.6,4.29000429]
["bitfinex","ETHUSD",1769885122936,0.06002401,2331.1,2330.6,4.29000429]
["bitfinex","ETHUSD",1769885123137,0.06002401,2331.1,2330.7,0.42900043]
["bitfinex","ETHUSD",1769885123138,0.06002401,2330.9,2330.7,0.42900043]
["bitfinex","ETHUSD",1769885123439,0.06002401,2331.3,2330.7,0.42900043]
["bitfinex","ETHUSD",1769885123440,0.0008,2332.8,2330.7,1.07263912]
["bitfinex","ETHUSD",1769885123744,0.06002401,2331.4,2330.8,0.53631956]
["bitfinex","ETHUSD",1769885123952,0.06002401,2331.4,2330.4,4.29055648]
["bitfinex","ETHUSD",1769885123953,0.06002401,2330.5,2329.0,2.17443734]
["bitfinex","ETHUSD",1769885124236,0.06002401,2330.5,2327.7,0.0008]
["bitfinex","ETHUSD",1769885124237,0.06002401,2330.0,2328.2,4.29042777]
["bitfinex","ETHUSD",1769885124403,0.06002401,2331.0,2328.3,2.61146273]
["bitfinex","ETHUSD",1769885124609,0.06002401,2331.2,2328.5,0.06002401]
["bitfinex","ETHUSD",1769885124817,0.06002401,2332.0,2331.9,0.01286817]
["bitfinex","ETHUSD",1769885125016,0.06002401,2332.0,2331.9,6.552e-05]
["bitfinex","ETHUSD",1769885125258,0.05145908,2332.0,2331.9,6.552e-05]
["bitfinex","ETHUSD",1769885125547,0.05145908,2332.0,2328.3,0.42904278]
["bitfinex","ETHUSD",1769885125749,0.05145908,2332.0,2328.0,4.29497916]
["bitfinex","ETHUSD",1769885125750,0.05145908,2328.7,2328.0,4.29497916]
["bitfinex","ETHUSD",1769885126126,0.05145908,2328.1,2327.8,1.07392929]
["bitfinex","ETHUSD",1769885126443,0.05145908,2328.5,2326.3,2.16457711]
["bitfinex","ETHUSD",1769885126444,0.05145908,2329.2,2327.7,0.0008]
["bitfinex","ETHUSD",1769885126647,0.05145908,2330.1,2327.7,0.0008]
["bitfinex","ETHUSD",1769885126648,0.05145908,2330.9,2328.0,2.12961323]
["bitfinex","ETHUSD",1769885126849,0.05145908,2331.5,2327.8,0.05145908]
["bitfinex","ETHUSD",1769885126850,0.05145908,2331.4,2328.6,0.0008]
["bitfinex","ETHUSD",1769885127019,0.05145908,2331.3,2328.8,0.2335703]
["bitfinex","ETHUSD",1769885127220,0.05145908,2331.0,2328.8,0.2335703]
["bitfinex","ETHUSD",1769885127438,0.05145908,2332.1,2329.7,0.0008]
["bitfinex","ETHUSD",1769885127648,0.05145908,2331.5,2329.7,0.0008]
["bitfinex","ETHUSD",1769885127854,0.05145908,2332.1,2329.9,0.28502938]
["bitfinex","ETHUSD",1769885128022,0.05225908,2332.6,2328.6,1.544]
["bitfinex","ETHUSD",1769885128023,0.05145908,2331.0,2328.6,1.544]
["bitfinex","ETHUSD",1769885128218,0.05145908,2331.1,2328.6,1.544]
["bitfinex","ETHUSD",1769885128219,0.05145908,2330.7,2328.9,1.07346816]
["bitfinex","ETHUSD",1769885128420,0.05145908,2333.6,2330.6,0.05145908]
["bitfinex","ETHUSD",1769885128652,0.05145908,2333.8,2332.3,7.63430942]
["bitfinex","ETHUSD",1769885128653,0.0008,2333.3,2332.3,7.63430942]
["bitfinex","ETHUSD",1769885128950,0.05145908,2333.8,2332.1,7.63430942]
["bitfinex","ETHUSD",1769885129150,0.05145908,2333.5,2332.2,0.1024]
["bitfinex","ETHUSD",1769885129322,0.05145908,2335.2,2333.0,0.3359703]
["bitfinex","ETHUSD",1769885129646,0.05145908,2335.2,2333.9,0.0008]
["bitfinex","ETHUSD",1769885129647,0.05145908,2334.5,2333.9,0.0008]
["bitfinex","ETHUSD",1769885129854,0.05145908,2335.6,2333.9,0.0008]
["bitfinex","ETHUSD",1769885130021,0.05145908,2336.6,2334.2,0.2335703]
["bitfinex","ETHUSD",1769885130218,0.0824617,2337.7,2335.3,1.07052627]
["bitfinex","ETHUSD",1769885130423,0.04283206,2338.3,2336.1,0.28672]
["bitfinex","ETHUSD",1769885130659,0.04283206,2338.0,2336.4,0.2335703]
["bitfinex","ETHUSD",1769885130832,0.04283206,2337.6,2335.6,0.0008]
["bitfinex","ETHUSD",1769885131020,0.04283206,2336.7,2335.6,0.0008]
["bitfinex","ETHUSD",1769885131220,0.04283206,2336.7,2335.1,4.28210508]
["bitfinex","ETHUSD",1769885131221,0.04203206,2334.3,2333.9,0.0016]
["bitfinex","ETHUSD",1769885131460,0.04283206,2333.4,2333.1,4.28603237]
["bitfinex","ETHUSD",1769885131749,0.04283206,2333.4,2331.1,7.63430942]
["bitfinex","ETHUSD",1769885131750,0.04283206,2333.2,2332.8,4.28595919]
["bitfinex","ETHUSD",1769885131920,0.04283206,2334.3,2332.9,1.07162758]
["bitfinex","ETHUSD",1769885132124,0.04283206,2334.8,2333.2,4.512]
["bitfinex","ETHUSD",1769885132351,0.04283206,2334.2,2333.6,1.07130613]
["bitfinex","ETHUSD",1769885132555,0.04283206,2333.5,2333.3,4.28522454]
["bitfinex","ETHUSD",1769885132768,0.04283206,2333.5,2333.0,4.28785194]
["bitfinex","ETHUSD",1769885132769,0.04283206,2333.4,2333.0,4.28788397]
["bitfinex","ETHUSD",1769885132977,0.04283206,2333.4,2332.3,0.0008]
["bitfinex","ETHUSD",1769885132978,0.04283206,2333.4,2332.6,1.07176541]
["bitfinex","ETHUSD",1769885133257,0.04283206,2334.7,2332.6,2.14702564]
["bitfinex","ETHUSD",1769885133458,0.04283206,2334.1,2332.7,1.07286023]
["bitfinex","ETHUSD",1769885133678,0.04283206,2334.1,2332.6,1.07416541]
["bitfinex","ETHUSD",1769885133679,0.04283206,2332.8,2332.6,1.07416541]
["bitfinex","ETHUSD",1769885133830,1.83669157,2343.4,2336.4,0.38548854]
["bitfinex","ETHUSD",1769885134036,2.1106037,2345.5,2337.5,13.78918531]
["bitfinex","ETHUSD",1769885134266,12.86536367,2346.2,2338.1,3.26707073]
["bitfinex","ETHUSD",1769885134267,0.03421874,2341.5,2338.1,3.26707073]
["bitfinex","ETHUSD",1769885134431,0.03421874,2341.1,2338.9,0.2335703]
["bitfinex","ETHUSD",1769885134632,0.03421874,2342.1,2339.4,0.1024]
["bitfinex","ETHUSD",1769885134885,0.03421874,2342.1,2339.9,0.0008]
["bitfinex","ETHUSD",1769885134886,0.03421874,2341.8,2339.9,0.0008]
["bitfinex","ETHUSD",1769885135167,0.03421874,2342.2,2339.9,0.0008]
["bitfinex","ETHUSD",1769885135168,0.03421874,2343.5,2339.9,0.0008]
["bitfinex","ETHUSD",1769885135363,0.03421874,2343.2,2340.5,0.03421874]
["bitfinex","ETHUSD",1769885135569,0.03421874,2343.6,2340.7,0.1024]
["bitfinex","ETHUSD",1769885135570,0.03421874,2342.8,2340.7,0.1024]
["bitfinex","ETHUSD",1769885135878,0.03421874,2342.8,2340.2,0.03421874]
["bitfinex","ETHUSD",1769885135879,0.03421874,2341.5,2339.9,0.0008]
["bitfinex","ETHUSD",1769885136031,0.03421874,2341.7,2339.9,0.0008]
["bitfinex","ETHUSD",1769885136032,0.03421874,2341.3,2339.9,5.98799611]
["bitfinex","ETHUSD",1769885136370,0.03421874,2340.5,2340.1,0.1024]
["bitfinex","ETHUSD",1769885136531,0.03421874,2340.9,2340.1,0.1024]
["bitfinex","ETHUSD",1769885136532,0.03421874,2341.8,2340.1,0.1024]
["bitfinex","ETHUSD",1769885136732,0.03421874,2341.7,2340.3,0.1024]
["bitfinex","ETHUSD",1769885136949,0.03421874,2341.7,2340.2,5.98719611]
["bitfinex","ETHUSD",1769885137146,0.03421874,2341.5,2340.4,0.1024]
["bitfinex","ETHUSD",1769885137349,0.03421874,2344.6,2342.5,2.11213656]
["bitfinex","ETHUSD",1769885137534,0.03421874,2344.6,2341.8,0.13687496]
["bitfinex","ETHUSD",1769885137535,0.10265622,2348.0,2347.7,1.11335963]
["bitfinex","ETHUSD",1769885137742,7.63430942,2351.7,2347.7,1.06243537]
["bitfinex","ETHUSD",1769885137743,0.03421874,2350.7,2347.7,1.06243537]
["bitfinex","ETHUSD",1769885137941,0.03421874,2349.6,2348.0,0.10265622]
["bitfinex","ETHUSD",1769885138149,0.02554496,2351.0,2348.4,0.02554496]
["bitfinex","ETHUSD",1769885138332,0.0824617,2352.0,2349.6,0.02554496]
["bitfinex","ETHUSD",1769885138547,13.00333603,2351.9,2349.2,1.06419206]
["bitfinex","ETHUSD",1769885138734,0.02554496,2351.2,2349.2,1.06419206]
["bitfinex","ETHUSD",1769885139048,0.01701983,2351.5,2349.2,1.06419206]
["bitfinex","ETHUSD",1769885139251,0.01701983,2351.5,2348.7,4.25765746]
["bitfinex","ETHUSD",1769885139252,0.01701983,2349.6,2347.9,4.25897844]
["bitfinex","ETHUSD",1769885139456,0.01701983,2351.0,2349.2,1.06419206]
["bitfinex","ETHUSD",1769885139651,0.01701983,2350.5,2349.2,1.06419206]
["bitfinex","ETHUSD",1769885139959,0.01701983,2350.9,2349.2,1.06419206]
["bitfinex","ETHUSD",1769885139960,7.65132925,2353.9,2349.5,0.2335703]
["bitfinex","ETHUSD",1769885140262,7.65132925,2353.9,2350.1,0.0008]
["bitfinex","ETHUSD",1769885140263,0.01276188,2352.3,2350.1,0.0008]
["bitfinex","ETHUSD",1769885140561,0.01276188,2351.6,2350.1,0.0008]
["bitfinex","ETHUSD",1769885140767,0.01276188,2352.1,2350.1,0.0008]
["bitfinex","ETHUSD",1769885140768,0.01276188,2353.7,2350.2,0.2335703]
["bitfinex","ETHUSD",1769885140937,0.01276188,2353.6,2351.6,0.01276188]
["bitfinex","ETHUSD",1769885141252,0.01276188,2354.7,2352.3,0.01276188]
["bitfinex","ETHUSD",1769885141442,0.01276188,2354.9,2352.8,0.0008]
["bitfinex","ETHUSD",1769885141774,0.01276188,2355.5,2352.8,0.0008]
["bitfinex","ETHUSD",1769885141775,0.01276188,2356.9,2353.4,0.01276188]
["bitfinex","ETHUSD",1769885141936,0.01276188,2357.6,2355.3,0.01276188]
["bitfinex","ETHUSD",1769885142260,0.01276188,2357.7,2353.4,1.06229285]
["bitfinex","ETHUSD",1769885142261,0.01276188,2356.2,2353.4,1.06229285]
["bitfinex","ETHUSD",1769885142564,1e-08,2356.8,2354.8,0.01276188]
["bitfinex","ETHUSD",1769885142859,0.01276188,2357.7,2355.8,0.01276188]
["bitfinex","ETHUSD",1769885143062,0.01276188,2361.8,2357.6,7.63430942]
["bitfinex","ETHUSD",1769885143240,0.01276188,2361.8,2359.5,0.01276188]
["bitfinex","ETHUSD",1769885143442,0.01276188,2363.1,2360.5,0.01276188]
["bitfinex","ETHUSD",1769885143640,0.01276188,2364.1,2361.6,0.01276188]
["bitfinex","ETHUSD",1769885143830,0.01276188,2364.5,2362.3,7.63430942]
["bitfinex","ETHUSD",1769885144031,1e-08,2366.3,2364.6,0.01276188]
["bitfinex","ETHUSD",1769885144235,0.00464385,2367.6,2364.8,0.01276188]
["bitfinex","ETHUSD",1769885144434,0.00464385,2367.6,2365.1,0.01276188]
["bitfinex","ETHUSD",1769885144634,0.01276188,2369.6,2366.6,0.01276188]
["bitfinex","ETHUSD",1769885144868,0.01513756,2371.3,2367.5,2.10516451]
["bitfinex","ETHUSD",1769885145067,0.04177918,2373.0,2367.5,2.10516451]
["bitfinex","ETHUSD",1769885145068,0.01276188,2375.3,2372.5,0.00894213]
["bitfinex","ETHUSD",1769885145269,0.01276188,2375.6,2372.5,0.00894213]
["bitfinex","ETHUSD",1769885145270,0.01276188,2374.5,2373.1,0.09520238]
["bitfinex","ETHUSD",1769885145489,0.01276188,2374.5,2372.6,2.06125677]
["bitfinex","ETHUSD",1769885145490,0.01276188,2375.0,2372.6,1.56422]
["bitfinex","ETHUSD",1769885145663,0.01276188,2375.2,2372.7,1.56422]
["bitfinex","ETHUSD",1769885145860,0.01276188,2375.3,2372.7,1.56422]
["bitfinex","ETHUSD",1769885145861,0.01276188,2376.9,2373.9,0.01276188]
["bitfinex","ETHUSD",1769885146066,0.01276188,2376.8,2374.2,0.01276188]
["bitfinex","ETHUSD",1769885146259,0.01276188,2376.8,2373.8,0.01276188]
["bitfinex","ETHUSD",1769885146260,0.01276188,2375.9,2372.6,1.06645824]
["bitfinex","ETHUSD",1769885146490,0.01276188,2379.1,2377.0,0.00421745]
["bitfinex","ETHUSD",1769885146700,0.01276188,2379.8,2377.0,0.00421745]
["bitfinex","ETHUSD",1769885146701,0.16438478,2382.5,2377.2,7.63430942]
["bitfinex","ETHUSD",1769885146898,0.16438478,2382.5,2376.0,0.09522358]
["bitfinex","ETHUSD",1769885146899,12.64654745,2384.8,2377.3,0.46375941]
["bitfinex","ETHUSD",1769885147118,0.01276188,2382.2,2379.6,0.01276188]
["bitfinex","ETHUSD",1769885147399,0.01276188,2382.2,2379.0,0.01276188]
["bitfinex","ETHUSD",1769885147400,0.01276188,2381.8,2379.0,0.01276188]
["bitfinex","ETHUSD",1769885147601,0.01276188,2382.6,2376.9,2.0790539]
["bitfinex","ETHUSD",1769885147906,0.01276188,2380.6,2378.0,0.01276188]
["bitfinex","ETHUSD",1769885148061,0.01276188,2380.0,2378.0,5.49058699]
["bitfinex","ETHUSD",1769885148406,0.01276188,2381.9,2378.7,0.01276188]
["bitfinex","ETHUSD",1769885148622,0.01276188,2381.9,2377.9,4.20503763]
["bitfinex","ETHUSD",1769885148623,0.01276188,2378.8,2375.1,2.17610189]
["bitfinex","ETHUSD",1769885148823,12.80627742,2378.1,2374.7,0.01276188]
["bitfinex","ETHUSD",1769885149107,0.65954301,2375.8,2374.3,0.01276188]
["bitfinex","ETHUSD",1769885149304,0.65954301,2375.8,2373.0,0.01276188]
["bitfinex","ETHUSD",1769885149305,7.63430942,2377.0,2375.0,0.01276188]
["bitfinex","ETHUSD",1769885149504,7.63430942,2377.0,2374.6,0.01276188]
["bitfinex","ETHUSD",1769885149505,7.63430942,2375.8,2373.0,0.01276188]
["bitfinex","ETHUSD",1769885149662,0.01276188,2376.2,2373.4,5.5804774]
["bitfinex","ETHUSD",1769885149861,0.01276188,2376.2,2371.9,0.01276188]
["bitfinex","ETHUSD",1769885149862,0.0008,2375.0,2373.2,0.01276188]
["bitfinex","ETHUSD",1769885150105,0.01276188,2376.6,2372.5,0.01276188]
["bitfinex","ETHUSD",1769885150106,7.63430942,2376.5,2373.7,0.01276188]
["bitfinex","ETHUSD",1769885150286,7.63430942,2376.5,2373.6,0.01276188]
["bitfinex","ETHUSD",1769885150287,0.0008,2375.2,2373.8,5.5804774]
["bitfinex","ETHUSD",1769885150599,7.63430942,2380.8,2377.7,1.04249653]
["bitfinex","ETHUSD",1769885150892,0.01276188,2381.6,2378.1,0.01276188]
["bitfinex","ETHUSD",1769885151193,8.68389168,2381.9,2378.2,0.96614654]
["bitfinex","ETHUSD",1769885151194,0.01276188,2381.7,2378.2,0.96614654]
["bitfinex","ETHUSD",1769885151370,1.05056254,2382.0,2377.0,5.55495364]
["bitfinex","ETHUSD",1769885151371,7.63430942,2380.7,2377.0,5.55495364]
["bitfinex","ETHUSD",1769885151571,7.63430942,2378.2,2376.1,0.01276188]
["bitfinex","ETHUSD",1769885151772,7.63430942,2378.2,2375.8,0.01276188]
["bitfinex","ETHUSD",1769885151773,0.01276188,2377.2,2374.8,0.01276188]
["bitfinex","ETHUSD",1769885152083,0.01276188,2373.9,2371.1,0.01276188]
["bitfinex","ETHUSD",1769885152273,0.01276188,2373.9,2370.7,0.01276188]
["bitfinex","ETHUSD",1769885152274,1.05325244,2373.6,2370.7,0.01276188]
["bitfinex","ETHUSD",1769885152471,9.74718193,2373.6,2370.4,0.01276188]
["bitfinex","ETHUSD",1769885152672,0.0008,2372.0,2370.3,0.01413281]
["bitfinex","ETHUSD",1769885152990,0.0008,2372.0,2370.1,0.50546597]
["bitfinex","ETHUSD",1769885153188,0.01276188,2370.4,2368.9,0.0008]
["bitfinex","ETHUSD",1769885153379,0.01276188,2370.9,2368.9,0.0008]
["bitfinex","ETHUSD",1769885153561,0.54395278,2371.7,2368.4,0.01356188]
["bitfinex","ETHUSD",1769885153762,0.01276188,2369.6,2367.4,0.01276188]
["bitfinex","ETHUSD",1769885153963,0.01276188,2369.6,2366.6,0.01276188]
["bitfinex","ETHUSD",1769885153964,0.51471912,2370.3,2367.6,0.01276188]
["bitfinex","ETHUSD",1769885154165,0.51471912,2370.3,2366.9,0.01276188]
["bitfinex","ETHUSD",1769885154166,0.01276188,2368.0,2366.9,0.01276188]
["bitfinex","ETHUSD",1769885154390,0.01276188,2368.4,2366.9,0.01276188]
["bitfinex","ETHUSD",1769885154391,0.01276188,2369.2,2367.0,1.05618926]
["bitfinex","ETHUSD",1769885154711,0.01276188,2369.0,2367.0,1.05618926]
["bitfinex","ETHUSD",1769885154939,0.01276188,2369.0,2365.5,4.22731374]
["bitfinex","ETHUSD",1769885154940,0.01276188,2368.0,2365.5,4.22731374]
["bitfinex","ETHUSD",1769885155191,0.01276188,2368.0,2362.2,0.29649543]
["bitfinex","ETHUSD",1769885155192,0.01276188,2365.4,2362.2,0.29649543]
["bitfinex","ETHUSD",1769885155387,0.01276188,2365.4,2359.2,7.732633]
["bitfinex","ETHUSD",1769885155388,12.80627742,2365.4,2359.2,7.732633]
["bitfinex","ETHUSD",1769885155585,0.01276188,2362.2,2361.0,0.0008]
["bitfinex","ETHUSD",1769885155783,0.01276188,2362.6,2361.0,0.0008]
["bitfinex","ETHUSD",1769885155994,0.01276188,2361.5,2361.1,1.05882716]
["bitfinex","ETHUSD",1769885156165,0.01276188,2361.5,2360.0,4.23717469]
["bitfinex","ETHUSD",1769885156166,0.01276188,2361.7,2360.4,4.23644692]
["bitfinex","ETHUSD",1769885156497,0.01276188,2361.9,2359.5,4.23813526]
["bitfinex","ETHUSD",1769885156498,0.01276188,2361.8,2360.0,4.23711407]
["bitfinex","ETHUSD",1769885156709,0.01276188,2361.8,2359.8,1.06021181]
["bitfinex","ETHUSD",1769885156874,1.05745547,2364.2,2359.8,1.06021181]
["bitfinex","ETHUSD",1769885157066,0.01276188,2364.6,2360.3,0.01276188]
["bitfinex","ETHUSD",1769885157067,0.01276188,2362.6,2360.3,0.01276188]
["bitfinex","ETHUSD",1769885157265,0.01276188,2364.1,2360.9,0.01276188]
["bitfinex","ETHUSD",1769885157487,0.01276188,2364.4,2362.1,0.01276188]
["bitfinex","ETHUSD",1769885157791,0.01276188,2364.8,2361.9,0.01276188]
["bitfinex","ETHUSD",1769885157792,0.01276188,2365.8,2363.3,0.01276188]
["bitfinex","ETHUSD",1769885157979,0.01276188,2366.8,2363.3,0.01276188]
["bitfinex","ETHUSD",1769885157980,0.01276188,2367.8,2365.0,0.01276188]
["bitfinex","ETHUSD",1769885158163,0.01276188,2367.8,2364.9,0.01276188]
["bitfinex","ETHUSD",1769885158164,0.01276188,2366.5,2364.0,0.01276188]
["bitfinex","ETHUSD",1769885158365,0.01276188,2366.2,2363.7,0.01276188]
["bitfinex","ETHUSD",1769885158566,0.01276188,2366.5,2365.2,0.01276188]
["bitfinex","ETHUSD",1769885158771,0.01276188,2367.8,2365.7,0.01276188]
["bitfinex","ETHUSD",1769885159066,0.01276188,2368.4,2364.4,0.01276188]
["bitfinex","ETHUSD",1769885159067,0.01276188,2368.1,2364.4,0.01276188]
["bitfinex","ETHUSD",1769885159394,0.01276188,2368.1,2363.4,0.01276188]
["bitfinex","ETHUSD",1769885159395,0.01276188,2367.4,2365.7,0.01276188]
["bitfinex","ETHUSD",1769885159596,0.01276188,2367.9,2364.5,0.01276188]
["bitfinex","ETHUSD",1769885159597,0.01276188,2368.7,2366.1,0.01276188]
["bitfinex","ETHUSD",1769885159782,0.01276188,2369.2,2366.8,0.01276188]
["bitfinex","ETHUSD",1769885160090,0.0008,2368.2,2365.8,0.58677615]
["bitfinex","ETHUSD",1769885160283,0.0008,2368.2,2365.5,1.05685901]
["bitfinex","ETHUSD",1769885160284,0.01276188,2367.2,2365.5,1.05685901]
["bitfinex","ETHUSD",1769885160483,0.01276188,2366.2,2364.9,4.2284783]
["bitfinex","ETHUSD",1769885160684,0.01276188,2366.2,2363.6,4.23067239]
["bitfinex","ETHUSD",1769885160685,0.46228214,2368.2,2365.6,0.01276188]
["bitfinex","ETHUSD",1769885160883,0.01276188,2369.4,2367.3,0.01276188]
["bitfinex","ETHUSD",1769885161063,7.63430942,2370.8,2367.2,0.01276188]
["bitfinex","ETHUSD",1769885161064,0.01276188,2373.6,2369.3,0.01276188]
["bitfinex","ETHUSD",1769885161270,0.01276188,2375.5,2371.8,2.18649129]
["bitfinex","ETHUSD",1769885161590,0.01276188,2375.5,2371.0,0.01276188]
["bitfinex","ETHUSD",1769885161591,7.6470713,2379.1,2375.6,0.01276188]
["bitfinex","ETHUSD",1769885161789,0.01276188,2379.0,2376.6,1.00538248]
["bitfinex","ETHUSD",1769885162005,0.01276188,2379.0,2375.7,1.01224915]
["bitfinex","ETHUSD",1769885162006,0.0008,2377.9,2375.9,0.01276188]
["bitfinex","ETHUSD",1769885162166,0.0008,2377.9,2372.5,7.63430942]
["bitfinex","ETHUSD",1769885162167,0.01276188,2376.0,2372.5,7.63430942]
["bitfinex","ETHUSD",1769885162364,0.01276188,2376.1,2372.5,7.63430942]
["bitfinex","ETHUSD",1769885162365,0.01276188,2374.2,2372.6,1.05369636]
["bitfinex","ETHUSD",1769885162598,0.01276188,2373.1,2371.9,4.21596741]
["bitfinex","ETHUSD",1769885162786,0.01276188,2373.1,2371.0,4.21756796]
["bitfinex","ETHUSD",1769885162787,1.05152471,2377.5,2372.5,1.05372127]
["bitfinex","ETHUSD",1769885163101,0.52702923,2377.4,2375.8,0.01276188]
["bitfinex","ETHUSD",1769885163396,0.01276188,2378.5,2376.2,0.01276188]
["bitfinex","ETHUSD",1769885163609,0.01276188,2378.2,2375.5,0.01276188]
["bitfinex","ETHUSD",1769885163820,0.01276188,2378.2,2375.3,0.01276188]
["bitfinex","ETHUSD",1769885163821,0.01276188,2380.4,2376.9,0.01276188]
["bitfinex","ETHUSD",1769885163975,0.01276188,2378.4,2375.6,0.60074854]
["bitfinex","ETHUSD",1769885164172,0.01276188,2376.3,2373.5,2.10254328]
["bitfinex","ETHUSD",1769885164378,0.01276188,2375.7,2373.5,1.05329681]
["bitfinex","ETHUSD",1769885164670,0.01276188,2376.1,2373.5,1.05329681]
["bitfinex","ETHUSD",1769885164671,0.01276188,2377.8,2374.4,0.01276188]
["bitfinex","ETHUSD",1769885164897,0.38631565,2377.7,2375.3,0.01276188]
["bitfinex","ETHUSD",1769885165101,0.38631565,2377.7,2374.6,0.01276188]
["bitfinex","ETHUSD",1769885165102,0.01276188,2375.5,2373.5,1.05329681]
["bitfinex","ETHUSD",1769885165308,7.63430942,2377.8,2373.5,1.05329681]
["bitfinex","ETHUSD",1769885165469,0.01276188,2376.4,2373.5,1.05329681]
["bitfinex","ETHUSD",1769885165675,0.01276188,2376.4,2373.1,4.22594915]
["bitfinex","ETHUSD",1769885165676,0.01276188,2375.7,2372.4,4.21500116]
["bitfinex","ETHUSD",1769885165871,0.01276188,2372.9,2371.6,0.87561951]
["bitfinex","ETHUSD",1769885166113,0.01276188,2372.9,2369.6,4.2200206]
["bitfinex","ETHUSD",1769885166114,0.01276188,2371.9,2369.6,4.2200206]
["bitfinex","ETHUSD",1769885166406,0.01276188,2371.9,2369.3,0.01276188]
["bitfinex","ETHUSD",1769885166407,0.01276188,2371.9,2368.2,0.03251762]
["bitfinex","ETHUSD",1769885166408,0.01276188,2370.2,2368.2,0.03251762]
["bitfinex","ETHUSD",1769885166711,0.01276188,2372.0,2369.7,1.05490931]
["bitfinex","ETHUSD",1769885167024,0.01276188,2370.3,2369.7,1.05490931]
["bitfinex","ETHUSD",1769885167172,0.01276188,2370.1,2368.2,0.01984256]
["bitfinex","ETHUSD",1769885167370,0.01276188,2369.6,2369.3,0.0008]
["bitfinex","ETHUSD",1769885167572,0.01276188,2369.6,2368.2,0.01984256]
["bitfinex","ETHUSD",1769885167573,0.01276188,2369.4,2368.2,0.01984256]
["bitfinex","ETHUSD",1769885167799,0.01276188,2368.3,2368.2,0.01984256]
["bitfinex","ETHUSD",1769885168100,0.01276188,2368.4,2366.7,0.0008]
["bitfinex","ETHUSD",1769885168402,0.01276188,2368.4,2364.5,13.25611155]
["bitfinex","ETHUSD",1769885168403,0.01276188,2366.3,2364.1,4.22985964]
["bitfinex","ETHUSD",1769885168601,0.01276188,2367.6,2364.7,0.0008]
["bitfinex","ETHUSD",1769885168804,0.01276188,2368.1,2364.7,0.0008]
["bitfinex","ETHUSD",1769885168805,0.01276188,2365.7,2364.7,0.0008]
["bitfinex","ETHUSD",1769885168972,0.01276188,2366.1,2364.1,4.22985964]
["bitfinex","ETHUSD",1769885168973,0.01276188,2367.6,2365.0,0.01276188]
["bitfinex","ETHUSD",1769885169178,0.01276188,2368.0,2365.0,0.01276188]
["bitfinex","ETHUSD",1769885169179,0.01276188,2369.6,2366.7,0.01276188]
["bitfinex","ETHUSD",1769885169375,0.01276188,2370.2,2366.0,13.25611155]
["bitfinex","ETHUSD",1769885169376,0.01276188,2368.4,2366.1,0.01276188]
["bitfinex","ETHUSD",1769885169575,0.01276188,2368.4,2365.7,0.53698312]
["bitfinex","ETHUSD",1769885169576,0.01276188,2368.2,2365.7,0.53698312]
["bitfinex","ETHUSD",1769885169772,0.01276188,2367.0,2364.4,0.01276188]
["bitfinex","ETHUSD",1769885169988,0.01276188,2366.8,2364.4,0.53698312]
["bitfinex","ETHUSD",1769885170309,0.01276188,2367.2,2363.9,6.48653029]
["bitfinex","ETHUSD",1769885170310,0.01276188,2372.0,2369.3,0.01276188]
["bitfinex","ETHUSD",1769885170484,0.01276188,2372.1,2370.0,0.01276188]
["bitfinex","ETHUSD",1769885170683,0.01276188,2373.6,2370.5,0.01276188]
["bitfinex","ETHUSD",1769885170893,0.01276188,2373.6,2369.9,13.26887343]
["bitfinex","ETHUSD",1769885170894,0.01276188,2372.2,2369.8,0.36797764]
["bitfinex","ETHUSD",1769885171214,0.01276188,2372.3,2369.4,0.56897629]
["bitfinex","ETHUSD",1769885171215,0.01276188,2372.3,2370.0,0.1024]
["bitfinex","ETHUSD",1769885171409,0.01276188,2373.2,2370.0,0.1024]
["bitfinex","ETHUSD",1769885171410,0.01276188,2374.3,2371.7,0.01276188]
["bitfinex","ETHUSD",1769885171583,7.63430942,2375.7,2371.7,0.01276188]
["bitfinex","ETHUSD",1769885171584,0.0008,2373.6,2372.3,0.01276188]
["bitfinex","ETHUSD",1769885171783,0.01276188,2374.5,2372.5,0.2335703]
["bitfinex","ETHUSD",1769885172117,0.01276188,2374.5,2371.2,2.17222811]
["bitfinex","ETHUSD",1769885172118,0.01276188,2373.8,2371.2,2.17222811]
["bitfinex","ETHUSD",1769885172291,0.01276188,2373.8,2371.1,0.01276188]
["bitfinex","ETHUSD",1769885172292,0.0008,2374.8,2373.1,0.01276188]
["bitfinex","ETHUSD",1769885172490,7.63430942,2376.6,2372.8,1.05360755]
["bitfinex","ETHUSD",1769885172491,0.01276188,2374.7,2372.8,1.05360755]
["bitfinex","ETHUSD",1769885172692,0.01276188,2375.2,2372.8,1.05360755]
["bitfinex","ETHUSD",1769885172921,0.01276188,2373.5,2371.7,4.21636247]
["bitfinex","ETHUSD",1769885173121,0.01276188,2373.5,2371.6,0.0008]
["bitfinex","ETHUSD",1769885173122,0.01276188,2373.3,2371.6,0.0008]
["bitfinex","ETHUSD",1769885173287,0.01276188,2373.7,2371.6,0.0008]
["bitfinex","ETHUSD",1769885173288,0.01276188,2374.4,2371.6,0.01276188]
["bitfinex","ETHUSD",1769885173612,0.01276188,2375.6,2371.1,0.01276188]
["bitfinex","ETHUSD",1769885173613,0.01276188,2376.7,2374.2,0.01276188]
["bitfinex","ETHUSD",1769885173816,0.01276188,2377.4,2374.2,0.01276188]
["bitfinex","ETHUSD",1769885173817,0.01276188,2377.9,2375.3,0.01276188]
["bitfinex","ETHUSD",1769885174015,0.01276188,2377.9,2374.1,0.49495654]
["bitfinex","ETHUSD",1769885174016,0.01276188,2376.5,2374.1,0.49495654]
["bitfinex","ETHUSD",1769885174215,0.01276188,2376.5,2373.1,0.62987917]
["bitfinex","ETHUSD",1769885174216,0.01276188,2374.9,2373.1,0.62987917]
["bitfinex","ETHUSD",1769885174414,0.01276188,2374.9,2373.1,1.05343349]
["bitfinex","ETHUSD",1769885174415,0.01276188,2374.0,2373.1,1.05343349]
["bitfinex","ETHUSD",1769885174604,0.01276188,2374.4,2371.4,0.01276188]
["bitfinex","ETHUSD",1769885174605,0.01276188,2373.7,2372.5,0.0008]
["bitfinex","ETHUSD",1769885174806,0.01276188,2373.1,2372.5,0.0008]
["bitfinex","ETHUSD",1769885175010,0.01276188,2373.8,2372.5,0.0008]
["bitfinex","ETHUSD",1769885175011,0.01276188,2375.0,2373.2,1.05342996]
["bitfinex","ETHUSD",1769885175193,0.01276188,2375.4,2373.2,1.05342996]
["bitfinex","ETHUSD",1769885175194,0.01276188,2378.3,2373.3,13.25611155]
["bitfinex","ETHUSD",1769885175390,0.01276188,2376.6,2376.3,13.25611155]
["bitfinex","ETHUSD",1769885175592,0.01276188,2376.6,2375.8,7.37902923]
["bitfinex","ETHUSD",1769885175593,0.01276188,2381.6,2377.9,0.01276188]
["bitfinex","ETHUSD",1769885175825,0.01276188,2381.6,2377.4,0.02552376]
["bitfinex","ETHUSD",1769885175826,0.01276188,2379.9,2377.4,0.48768902]
["bitfinex","ETHUSD",1769885176131,0.01276188,2379.9,2376.4,0.64556658]
["bitfinex","ETHUSD",1769885176132,0.01276188,2377.8,2375.3,0.01276188]
["bitfinex","ETHUSD",1769885176291,4.20245415,2379.6,2375.2,0.01276188]
["bitfinex","ETHUSD",1769885176597,0.01276188,2376.5,2374.6,1.05280889]
["bitfinex","ETHUSD",1769885176798,0.01276188,2376.5,2374.0,2.16016757]
["bitfinex","ETHUSD",1769885176799,0.01276188,2376.2,2374.0,0.57397171]
["bitfinex","ETHUSD",1769885177124,0.01276188,2376.2,2373.4,0.0008]
["bitfinex","ETHUSD",1769885177125,0.01276188,2375.0,2373.4,0.0008]
["bitfinex","ETHUSD",1769885177321,0.01276188,2373.7,2372.0,4.21567387]
["bitfinex","ETHUSD",1769885177625,0.0008,2375.1,2372.8,0.01276188]
["bitfinex","ETHUSD",1769885177923,0.0008,2375.1,2372.1,1.05391846]
["bitfinex","ETHUSD",1769885177924,0.01276188,2373.2,2372.1,1.05391846]
["bitfinex","ETHUSD",1769885178121,0.01276188,2373.3,2372.1,1.05391846]
["bitfinex","ETHUSD",1769885178337,0.43475025,2374.5,2372.3,0.0008]
["bitfinex","ETHUSD",1769885178541,0.01276188,2372.8,2371.6,1.05412276]
["bitfinex","ETHUSD",1769885178819,0.01276188,2372.8,2371.1,0.0008]
["bitfinex","ETHUSD",1769885178820,0.01276188,2372.4,2371.1,0.0008]
["bitfinex","ETHUSD",1769885178988,0.01276188,2372.1,2371.1,0.0008]
["bitfinex","ETHUSD",1769885179191,0.01276188,2372.1,2369.7,0.01276188]
["bitfinex","ETHUSD",1769885179431,0.01276188,2372.3,2369.9,1.05489683]
["bitfinex","ETHUSD",1769885179432,0.01276188,2371.7,2369.9,1.05489683]
["bitfinex","ETHUSD",1769885179752,0.01276188,2374.7,2371.6,0.01276188]
["bitfinex","ETHUSD",1769885180022,0.01276188,2373.8,2371.4,0.01276188]
["bitfinex","ETHUSD",1769885180339,0.01276188,2374.2,2371.2,0.01276188]
["bitfinex","ETHUSD",1769885180340,0.0008,2375.1,2372.7,1.05365195]
["bitfinex","ETHUSD",1769885180544,7.37902923,2376.4,2372.7,1.05365195]
["bitfinex","ETHUSD",1769885180545,0.01276188,2378.0,2375.0,0.01276188]
["bitfinex","ETHUSD",1769885180691,0.01276188,2378.0,2375.6,0.01276188]
["bitfinex","ETHUSD",1769885180692,0.01276188,2377.9,2375.6,0.01276188]
["bitfinex","ETHUSD",1769885180999,1.35194654,2378.2,2375.2,0.01276188]
["bitfinex","ETHUSD",1769885181000,0.01276188,2378.3,2375.7,0.01276188]
["bitfinex","ETHUSD",1769885181200,4.19699407,2382.7,2375.7,0.01276188]
["bitfinex","ETHUSD",1769885181201,0.01276188,2379.8,2377.0,0.01276188]
["bitfinex","ETHUSD",1769885181399,0.01276188,2380.2,2377.2,0.01276188]
["bitfinex","ETHUSD",1769885181400,0.01276188,2379.6,2377.2,0.01276188]
["bitfinex","ETHUSD",1769885181600,0.01276188,2380.1,2377.6,0.01276188]
["bitfinex","ETHUSD",1769885181813,0.01276188,2380.1,2376.3,2.20998522]
["bitfinex","ETHUSD",1769885181814,0.01276188,2379.3,2376.3,2.20998522]
["bitfinex","ETHUSD",1769885182123,0.01276188,2376.6,2375.1,0.01276188]
["bitfinex","ETHUSD",1769885182325,0.02552376,2374.7,2374.6,0.0008]
["bitfinex","ETHUSD",1769885182524,0.01276188,2376.1,2373.0,0.0008]
["bitfinex","ETHUSD",1769885182728,7.37902923,2379.0,2375.5,0.01276188]
["bitfinex","ETHUSD",1769885183026,0.01276188,2376.9,2373.5,2.11610516]
["bitfinex","ETHUSD",1769885183235,0.01276188,2377.0,2374.8,0.01276188]
["bitfinex","ETHUSD",1769885183523,0.01276188,2376.0,2373.4,0.01276188]
["bitfinex","ETHUSD",1769885183724,0.01276188,2375.9,2373.7,0.0008]
["bitfinex","ETHUSD",1769885183931,0.01276188,2376.5,2373.7,0.01356188]
["bitfinex","ETHUSD",1769885184138,0.01276188,2374.6,2372.9,1.05356315]
["bitfinex","ETHUSD",1769885184339,0.01276188,2373.3,2370.8,0.01276188]
["bitfinex","ETHUSD",1769885184542,0.01276188,2373.3,2370.2,0.01276188]
["bitfinex","ETHUSD",1769885184543,0.01276188,2372.0,2370.9,0.0008]
["bitfinex","ETHUSD",1769885184860,0.01276188,2372.8,2370.3,1.53003562]
["bitfinex","ETHUSD",1769885184861,0.01276188,2372.7,2370.3,1.53003562]
["bitfinex","ETHUSD",1769885185073,0.01276188,2372.7,2368.7,0.0579166]
["bitfinex","ETHUSD",1769885185074,0.01276188,2370.6,2368.7,0.0579166]
["bitfinex","ETHUSD",1769885185417,0.01276188,2370.6,2367.8,0.01276188]
["bitfinex","ETHUSD",1769885185418,0.01276188,2369.0,2367.1,4.22453016]
["bitfinex","ETHUSD",1769885185628,0.01276188,2368.4,2365.2,2.10154847]
["bitfinex","ETHUSD",1769885185821,0.24633218,2369.4,2365.0,0.0011]
["bitfinex","ETHUSD",1769885185822,0.01276188,2368.1,2366.6,0.01276188]
["bitfinex","ETHUSD",1769885186022,0.01276188,2367.9,2366.3,0.0008]
["bitfinex","ETHUSD",1769885186341,0.01276188,2367.4,2365.1,0.0008]
["bitfinex","ETHUSD",1769885186659,0.01276188,2367.2,2365.1,0.0008]
["bitfinex","ETHUSD",1769885186826,0.01276188,2366.9,2365.1,0.0008]
["bitfinex","ETHUSD",1769885187034,0.01276188,2366.2,2365.0,0.0011]
["bitfinex","ETHUSD",1769885187234,0.01276188,2366.6,2365.0,0.0011]
["bitfinex","ETHUSD",1769885187235,0.48376679,2367.3,2365.5,0.01276188]
["bitfinex","ETHUSD",1769885187436,0.01276188,2368.4,2366.2,0.01276188]
["bitfinex","ETHUSD",1769885187630,0.01276188,2368.9,2366.5,0.01276188]
["bitfinex","ETHUSD",1769885187860,0.01276188,2368.9,2366.1,0.01276188]
["bitfinex","ETHUSD",1769885187861,0.0008,2369.0,2367.4,0.01276188]
["bitfinex","ETHUSD",1769885188071,0.0008,2369.0,2366.7,0.01276188]
["bitfinex","ETHUSD",1769885188216,0.0008,2369.0,2365.9,2.18406984]
["bitfinex","ETHUSD",1769885188217,0.01276188,2371.3,2369.0,0.0011]
["bitfinex","ETHUSD",1769885188418,0.0008,2370.2,2369.0,0.0011]
["bitfinex","ETHUSD",1769885188647,0.0008,2371.4,2369.5,0.01276188]
["bitfinex","ETHUSD",1769885188848,0.01276188,2372.1,2369.8,0.01276188]
["bitfinex","ETHUSD",1769885189035,0.01276188,2372.1,2369.3,0.01276188]
["bitfinex","ETHUSD",1769885189036,0.0008,2372.6,2369.9,0.01276188]
["bitfinex","ETHUSD",1769885189235,0.0008,2372.6,2369.7,0.01276188]
["bitfinex","ETHUSD",1769885189236,0.0008,2372.6,2370.1,0.01276188]
["bitfinex","ETHUSD",1769885189550,0.0008,2372.6,2371.2,0.01276188]
["bitfinex","ETHUSD",1769885189845,0.0008,2372.6,2370.8,0.01276188]
["bitfinex","ETHUSD",1769885190047,0.0008,2372.6,2370.4,0.2335703]
["bitfinex","ETHUSD",1769885190262,0.01276188,2374.9,2371.9,0.01276188]
["bitfinex","ETHUSD",1769885190419,0.01276188,2374.9,2371.9,0.1024]
["bitfinex","ETHUSD",1769885190420,0.0008,2373.8,2371.9,0.1024]
["bitfinex","ETHUSD",1769885190758,0.0008,2373.8,2371.8,1.05405177]
["bitfinex","ETHUSD",1769885191056,0.0008,2373.8,2371.1,0.1024]
["bitfinex","ETHUSD",1769885191057,0.01276188,2372.9,2371.1,0.1024]
["bitfinex","ETHUSD",1769885191254,0.01276188,2373.2,2370.4,0.01276188]
["bitfinex","ETHUSD",1769885191418,0.01276188,2373.2,2370.2,0.01276188]
["bitfinex","ETHUSD",1769885191419,0.01276188,2373.3,2371.8,1.05405177]
["bitfinex","ETHUSD",1769885191623,0.01276188,2373.2,2371.7,1.05408046]
["bitfinex","ETHUSD",1769885191844,0.01276188,2372.8,2371.5,4.21666949]
["bitfinex","ETHUSD",1769885192053,0.01276188,2372.8,2370.0,4.21933926]
["bitfinex","ETHUSD",1769885192221,0.01276188,2372.8,2369.8,0.01276188]
["bitfinex","ETHUSD",1769885192222,0.01276188,2372.8,2370.2,0.01276188]
["bitfinex","ETHUSD",1769885192426,0.01276188,2373.0,2370.2,0.01276188]
["bitfinex","ETHUSD",1769885192427,0.01276188,2373.5,2370.6,0.2335703]
["bitfinex","ETHUSD",1769885192636,0.01276188,2375.7,2372.8,0.01276188]
["bitfinex","ETHUSD",1769885192943,0.01276188,2376.4,2372.8,0.01276188]
["bitfinex","ETHUSD",1769885192944,1.55174851,2377.0,2372.8,0.01276188]
["bitfinex","ETHUSD",1769885193144,1.55174851,2377.0,2372.7,0.38871807]
["bitfinex","ETHUSD",1769885193145,0.01276188,2375.2,2372.7,0.38871807]
["bitfinex","ETHUSD",1769885193344,0.01276188,2375.2,2372.4,0.01276188]
["bitfinex","ETHUSD",1769885193345,0.01276188,2375.2,2373.0,13.25611155]
["bitfinex","ETHUSD",1769885193557,0.01276188,2375.2,2372.8,0.01276188]
["bitfinex","ETHUSD",1769885193558,7.37902923,2380.8,2375.8,13.25611155]
["bitfinex","ETHUSD",1769885193727,0.01276188,2379.3,2377.9,0.06970638]
["bitfinex","ETHUSD",1769885193927,0.01276188,2379.0,2377.9,0.06890638]
["bitfinex","ETHUSD",1769885194130,0.01276188,2378.0,2375.0,2.16342357]
["bitfinex","ETHUSD",1769885194326,0.01276188,2378.4,2373.9,0.01276188]
["bitfinex","ETHUSD",1769885194327,0.01276188,2377.3,2374.5,2.1724342]
["bitfinex","ETHUSD",1769885194562,0.01276188,2377.8,2374.9,2.17572287]
["bitfinex","ETHUSD",1769885194858,0.01276188,2377.8,2374.4,1.05289757]
["bitfinex","ETHUSD",1769885194859,0.01276188,2377.2,2374.4,1.05289757]
["bitfinex","ETHUSD",1769885195058,0.01276188,2375.8,2374.4,1.05289757]
["bitfinex","ETHUSD",1769885195276,0.01276188,2376.7,2374.4,1.05289757]
["bitfinex","ETHUSD",1769885195428,0.01276188,2376.6,2374.5,0.1024]
["bitfinex","ETHUSD",1769885195628,1.27605149,2379.1,2375.1,0.2335703]
["bitfinex","ETHUSD",1769885195866,0.001,2382.0,2377.7,13.25611155]
["bitfinex","ETHUSD",1769885196055,0.001,2382.0,2376.7,2.04463486]
["bitfinex","ETHUSD",1769885196056,0.01276188,2384.3,2380.0,0.2335703]
["bitfinex","ETHUSD",1769885196230,0.01276188,2384.7,2380.5,0.0008]
["bitfinex","ETHUSD",1769885196431,0.001,2385.0,2380.5,0.0008]
["bitfinex","ETHUSD",1769885196432,0.001,2385.0,2381.2,7.37902923]
["bitfinex","ETHUSD",1769885196633,0.01276188,2387.3,2382.3,13.25611155]
["bitfinex","ETHUSD",1769885196866,0.01276188,2387.0,2383.1,0.1024]
["bitfinex","ETHUSD",1769885197039,0.01276188,2387.4,2383.8,0.0008]
["bitfinex","ETHUSD",1769885197040,0.01276188,2386.7,2383.8,0.0008]
["bitfinex","ETHUSD",1769885197366,0.01276188,2386.0,2383.8,0.0008]
["bitfinex","ETHUSD",1769885197543,0.01276188,2384.4,2380.6,2.04631761]
["bitfinex","ETHUSD",1769885197861,0.01276188,2384.8,2380.5,8.42922876]
["bitfinex","ETHUSD",1769885197862,0.01276188,2383.3,2380.5,1.05019953]
["bitfinex","ETHUSD",1769885198162,0.01276188,2383.7,2380.6,0.41908198]
["bitfinex","ETHUSD",1769885198376,0.01276188,2382.7,2380.1,1.05037603]
["bitfinex","ETHUSD",1769885198542,4.19250152,2385.3,2380.2,4.20079815]
["bitfinex","ETHUSD",1769885198743,0.01276188,2382.5,2380.2,4.75086693]
["bitfinex","ETHUSD",1769885198965,0.01276188,2383.1,2380.3,0.53823544]
["bitfinex","ETHUSD",1769885199135,0.01276188,2383.0,2380.3,0.53823544]
["bitfinex","ETHUSD",1769885199464,0.01276188,2380.2,2379.0,1.05085234]
["bitfinex","ETHUSD",1769885199683,0.01276188,2379.9,2378.0,4.20514019]
["bitfinex","ETHUSD",1769885199866,0.01276188,2380.7,2379.0,0.0008]
["bitfinex","ETHUSD",1769885200057,0.01276188,2380.7,2378.0,4.20514019]
["bitfinex","ETHUSD",1769885200058,0.01276188,2380.4,2378.0,4.20514019]
["bitfinex","ETHUSD",1769885200371,0.01276188,2380.7,2377.8,6.35657879]
["bitfinex","ETHUSD",1769885200372,0.01276188,2380.1,2377.8,4.20539131]
["bitfinex","ETHUSD",1769885200569,0.01276188,2380.6,2377.7,4.20539131]
["bitfinex","ETHUSD",1769885200570,4.19750452,2382.4,2377.7,4.20539131]
["bitfinex","ETHUSD",1769885200771,4.19750452,2382.4,2375.8,7.37902923]
["bitfinex","ETHUSD",1769885200772,0.01276188,2378.5,2376.3,4.2081553]
["bitfinex","ETHUSD",1769885201076,0.01276188,2378.9,2375.1,2.13506296]
["bitfinex","ETHUSD",1769885201077,0.01276188,2377.9,2375.1,2.13506296]
["bitfinex","ETHUSD",1769885201247,0.60334485,2379.1,2375.1,2.13506296]
["bitfinex","ETHUSD",1769885201248,0.01276188,2377.3,2376.7,1.05187039]
["bitfinex","ETHUSD",1769885201449,0.01276188,2378.0,2376.7,1.05187039]
["bitfinex","ETHUSD",1769885201674,0.01276188,2377.6,2376.7,1.05186364]
["bitfinex","ETHUSD",1769885201841,0.01276188,2377.2,2376.1,0.0008]
["bitfinex","ETHUSD",1769885202039,0.01276188,2379.6,2376.7,1.05186154]
["bitfinex","ETHUSD",1769885202271,0.01276188,2378.5,2376.7,1.05186154]
["bitfinex","ETHUSD",1769885202444,0.01276188,2377.8,2375.8,1.05227712]
["bitfinex","ETHUSD",1769885202646,0.01276188,2378.2,2375.8,1.05227712]
["bitfinex","ETHUSD",1769885202647,0.01276188,2379.3,2375.8,1.05227712]
["bitfinex","ETHUSD",1769885202968,0.01356188,2379.4,2377.0,0.0011]
["bitfinex","ETHUSD",1769885202969,0.01276188,2378.4,2377.0,0.0011]
["bitfinex","ETHUSD",1769885203184,0.01276188,2378.3,2377.0,0.0011]
["bitfinex","ETHUSD",1769885203338,0.01276188,2379.8,2377.0,0.0011]
["bitfinex","ETHUSD",1769885203678,0.01276188,2380.0,2377.4,0.01276188]
["bitfinex","ETHUSD",1769885203876,0.01276188,2380.3,2377.4,0.1024]
["bitfinex","ETHUSD",1769885204041,0.01276188,2378.9,2377.0,0.0011]
["bitfinex","ETHUSD",1769885204238,0.01276188,2380.3,2377.0,0.0011]
["bitfinex","ETHUSD",1769885204469,0.01276188,2378.7,2377.2,0.1024]
["bitfinex","ETHUSD",1769885204674,0.01276188,2379.0,2377.2,0.1024]
["bitfinex","ETHUSD",1769885204985,0.01276188,2379.5,2376.9,4.20680661]
["bitfinex","ETHUSD",1769885204986,0.01276188,2378.0,2376.9,4.20698359]
["bitfinex","ETHUSD",1769885205143,0.01276188,2378.8,2377.1,0.1024]
["bitfinex","ETHUSD",1769885205343,0.01276188,2380.0,2377.1,0.1024]
["bitfinex","ETHUSD",1769885205641,0.01276188,2379.7,2377.3,0.01276188]
["bitfinex","ETHUSD",1769885205837,0.01276188,2379.4,2377.1,0.1024]
["bitfinex","ETHUSD",1769885206037,0.01276188,2379.0,2377.1,0.1024]
["bitfinex","ETHUSD",1769885206237,0.01276188,2378.7,2377.1,0.1024]
["bitfinex","ETHUSD",1769885206441,0.01276188,2378.8,2376.9,0.0008]
["bitfinex","ETHUSD",1769885206669,0.01276188,2378.9,2376.9,0.0008]
["bitfinex","ETHUSD",1769885206884,0.01276188,2378.6,2376.9,0.0008]
["bitfinex","ETHUSD",1769885207040,0.01276188,2378.5,2376.9,0.0008]
["bitfinex","ETHUSD",1769885207239,0.01276188,2378.8,2376.9,0.0008]
["bitfinex","ETHUSD",1769885207464,0.01276188,2379.3,2376.9,0.0008]
["bitfinex","ETHUSD",1769885207741,0.01276188,2379.2,2376.9,0.0008]
["bitfinex","ETHUSD",1769885207955,0.01276188,2379.0,2376.9,0.0008]
["bitfinex","ETHUSD",1769885208168,0.01276188,2379.1,2376.9,0.0008]
["bitfinex","ETHUSD",1769885208366,0.01276188,2378.8,2376.0,0.1024]
["bitfinex","ETHUSD",1769885208570,0.01276188,2378.8,2375.9,1.05223283]
["bitfinex","ETHUSD",1769885208571,0.01276188,2379.1,2376.1,0.50877714]
["bitfinex","ETHUSD",1769885208747,0.01276188,2378.5,2375.9,1.05223283]
["bitfinex","ETHUSD",1769885209076,0.01276188,2377.0,2375.9,1.05223283]
["bitfinex","ETHUSD",1769885209275,0.01276188,2377.7,2375.1,0.0008]
["bitfinex","ETHUSD",1769885209573,0.01276188,2377.2,2375.8,1.05225955]
["bitfinex","ETHUSD",1769885209899,0.01276188,2378.7,2375.8,1.05225955]
["bitfinex","ETHUSD",1769885210174,0.01276188,2378.3,2375.9,0.1024]
["bitfinex","ETHUSD",1769885210358,0.01276188,2379.0,2375.9,0.1024]
["bitfinex","ETHUSD",1769885210359,0.01276188,2378.7,2376.0,1.05218855]
["bitfinex","ETHUSD",1769885210542,0.01276188,2378.2,2376.0,1.05218855]
["bitfinex","ETHUSD",1769885210745,0.01276188,2377.8,2376.0,1.05218855]
["bitfinex","ETHUSD",1769885211041,0.01276188,2377.8,2374.9,4.22336112]
["bitfinex","ETHUSD",1769885211042,0.01276188,2376.9,2373.3,2.19750542]
["bitfinex","ETHUSD",1769885211241,0.01276188,2375.6,2373.7,1.05320807]
["bitfinex","ETHUSD",1769885211548,0.01276188,2375.5,2373.8,4.2125892]
["bitfinex","ETHUSD",1769885211747,0.01276188,2374.9,2373.7,1.05320807]
["bitfinex","ETHUSD",1769885212173,0.01276188,2375.1,2373.6,1.05324461]
["bitfinex","ETHUSD",1769885212469,0.01276188,2375.9,2372.6,4.21474721]
["bitfinex","ETHUSD",1769885212470,0.01276188,2374.5,2372.6,4.21461901]
["bitfinex","ETHUSD",1769885212671,0.01276188,2374.9,2372.9,1.05355123]
["bitfinex","ETHUSD",1769885212858,1.05255252,2375.2,2372.5,1.05373009]
["bitfinex","ETHUSD",1769885212859,0.01276188,2372.9,2372.5,1.05373009]
["bitfinex","ETHUSD",1769885213062,0.01276188,2372.8,2371.3,0.0008]
["bitfinex","ETHUSD",1769885213286,0.01276188,2373.1,2371.3,0.0008]
["bitfinex","ETHUSD",1769885213287,0.01276188,2372.5,2371.3,0.0008]
["bitfinex","ETHUSD",1769885213486,0.01276188,2372.5,2370.4,4.21852186]
["bitfinex","ETHUSD",1769885213785,0.01276188,2372.5,2370.6,4.21833739]
["bitfinex","ETHUSD",1769885213980,0.01276188,2372.5,2370.3,4.2188334]
["bitfinex","ETHUSD",1769885213981,0.01276188,2372.0,2370.3,1.05471881]
["bitfinex","ETHUSD",1769885214288,0.0008,2372.8,2370.3,1.05471881]
["bitfinex","ETHUSD",1769885214453,0.01276188,2372.0,2369.5,0.50043603]
["bitfinex","ETHUSD",1769885214783,0.01276188,2371.6,2369.5,0.0008]
["bitfinex","ETHUSD",1769885215188,0.01276188,2371.6,2369.0,0.0011]
["bitfinex","ETHUSD",1769885215494,0.01276188,2371.6,2368.3,0.0008]
["bitfinex","ETHUSD",1769885215659,0.01276188,2371.6,2367.8,0.0008]
["bitfinex","ETHUSD",1769885215990,0.01276188,2371.6,2367.5,2.17924483]
["bitfinex","ETHUSD",1769885215991,7.39179111,2371.6,2367.5,0.0008]
["bitfinex","ETHUSD",1769885216153,0.1024,2371.4,2367.5,0.0008]
["bitfinex","ETHUSD",1769885216357,7.37902923,2370.6,2365.4,7.37902923]
["bitfinex","ETHUSD",1769885216601,0.1024,2371.4,2366.3,4.2266833]
["bitfinex","ETHUSD",1769885216602,7.37902923,2370.1,2366.3,4.2266833]
["bitfinex","ETHUSD",1769885216760,0.01276188,2370.0,2366.7,2.12851931]
["bitfinex","ETHUSD",1769885216960,0.01276188,2370.4,2367.8,0.01276188]
["bitfinex","ETHUSD",1769885217172,0.01276188,2370.6,2367.7,0.01276188]
["bitfinex","ETHUSD",1769885217393,0.01276188,2370.6,2366.9,2.10231498]
["bitfinex","ETHUSD",1769885217598,0.01276188,2370.6,2367.4,0.01276188]
["bitfinex","ETHUSD",1769885217768,0.01276188,2370.5,2368.2,0.01276188]
["bitfinex","ETHUSD",1769885217977,0.01276188,2370.8,2368.0,0.01276188]
["bitfinex","ETHUSD",1769885218160,0.01276188,2371.1,2368.5,0.01276188]
["bitfinex","ETHUSD",1769885218360,0.0008,2371.3,2368.9,0.1024]
["bitfinex","ETHUSD",1769885218595,0.01276188,2371.1,2368.8,1.05538669]
["bitfinex","ETHUSD",1769885218760,0.01276188,2371.1,2368.9,0.1024]
["bitfinex","ETHUSD",1769885218960,0.01276188,2370.5,2368.9,0.1024]
["bitfinex","ETHUSD",1769885219160,0.01276188,2370.2,2368.8,1.05538669]
["bitfinex","ETHUSD",1769885219357,0.01276188,2370.8,2368.0,4.22292102]
["bitfinex","ETHUSD",1769885219589,0.01276188,2370.8,2366.8,2.14642618]
["bitfinex","ETHUSD",1769885219765,0.01276188,2370.8,2367.5,0.0008]
["bitfinex","ETHUSD",1769885219970,12.88241321,2370.1,2365.7,4.2270516]
["bitfinex","ETHUSD",1769885220185,0.1024,2369.2,2365.1,4.22799338]
["bitfinex","ETHUSD",1769885220403,0.1024,2369.2,2364.3,2.1986211]
["bitfinex","ETHUSD",1769885220404,7.37902923,2366.8,2364.0,1.05752961]
["bitfinex","ETHUSD",1769885220606,7.37902923,2366.8,2363.9,1.05757378]
["bitfinex","ETHUSD",1769885220607,0.0008,2366.3,2363.9,1.05757378]
["bitfinex","ETHUSD",1769885221609,0.0008,2366.3,2363.5,4.23029738]
["bitfinex","ETHUSD",1769885221610,7.37902923,2366.0,2362.3,4.23311332]
["bitfinex","ETHUSD",1769885221803,7.37902923,2364.5,2360.1,4.23698125]
["bitfinex","ETHUSD",1769885221999,0.1024,2362.9,2359.2,0.0824617]
["bitfinex","ETHUSD",1769885222307,0.1024,2362.9,2359.6,4.23784574]
["bitfinex","ETHUSD",1769885222308,0.59917586,2362.8,2359.6,4.23784574]
["bitfinex","ETHUSD",1769885222478,0.59917586,2362.8,2359.2,0.0824617]
["bitfinex","ETHUSD",1769885222479,0.74814292,2362.9,2359.3,1.05963633]
["bitfinex","ETHUSD",1769885222676,0.44021643,2363.6,2359.4,0.01276188]
["bitfinex","ETHUSD",1769885222906,1.05772372,2363.6,2359.3,14.856206]
["bitfinex","ETHUSD",1769885223106,0.5288558,2363.5,2359.7,0.01276188]
["bitfinex","ETHUSD",1769885223278,7.37902923,2365.4,2361.6,0.01276188]
["bitfinex","ETHUSD",1769885223476,0.15,2392.0,2361.4,0.01276188]
["bitfinex","ETHUSD",1769885223477,7.37902923,2366.9,2362.8,13.80933155]
["bitfinex","ETHUSD",1769885223687,7.37902923,2367.7,2362.9,0.18432]
["bitfinex","ETHUSD",1769885223881,7.37902923,2366.9,2362.4,0.34587621]
["bitfinex","ETHUSD",1769885224179,0.44981981,2366.8,2362.6,0.01276188]
["bitfinex","ETHUSD",1769885224415,0.44981981,2366.8,2362.3,2.22962052]
["bitfinex","ETHUSD",1769885224416,1.05601081,2367.4,2363.3,0.1024]
["bitfinex","ETHUSD",1769885224581,1.05601081,2367.4,2362.0,4.23362898]
["bitfinex","ETHUSD",1769885224582,7.37902923,2365.9,2362.0,4.23362898]
["bitfinex","ETHUSD",1769885224782,7.37902923,2365.0,2362.1,0.1024]
["bitfinex","ETHUSD",1769885224983,0.46598033,2365.8,2360.2,4.23684817]
["bitfinex","ETHUSD",1769885224984,0.1024,2363.3,2360.2,4.23684817]
["bitfinex","ETHUSD",1769885225283,7.37902923,2362.6,2359.4,1.05959142]
["bitfinex","ETHUSD",1769885225507,0.1024,2362.5,2359.4,1.05959142]
["bitfinex","ETHUSD",1769885225713,7.37902923,2361.8,2359.2,0.0824617]
["bitfinex","ETHUSD",1769885225894,7.37902923,2361.8,2358.2,4.24051193]
["bitfinex","ETHUSD",1769885226221,0.0008,2360.5,2359.3,1.05963609]
["bitfinex","ETHUSD",1769885226382,0.0008,2360.5,2358.0,0.01276188]
["bitfinex","ETHUSD",1769885226383,2.16022878,2367.2,2360.2,13.79656967]
["bitfinex","ETHUSD",1769885226585,7.37902923,2364.4,2360.2,13.79656967]
["bitfinex","ETHUSD",1769885226812,7.37902923,2362.0,2359.3,0.0019]
["bitfinex","ETHUSD",1769885227122,0.2335703,2361.7,2359.3,0.0011]
["bitfinex","ETHUSD",1769885227324,0.2335703,2361.7,2358.4,4.24001285]
["bitfinex","ETHUSD",1769885227482,2.10065906,2365.2,2360.0,1.05931033]
["bitfinex","ETHUSD",1769885227678,8.90102923,2363.5,2360.0,1.05931033]
["bitfinex","ETHUSD",1769885227917,7.37902923,2361.8,2358.3,0.0011]
["bitfinex","ETHUSD",1769885228214,0.2335703,2359.1,2356.1,4.24428374]
["bitfinex","ETHUSD",1769885228418,0.2335703,2359.1,2357.1,0.0008]
["bitfinex","ETHUSD",1769885228419,1.05977108,2359.0,2357.1,0.0008]
["bitfinex","ETHUSD",1769885228579,1.05977108,2359.0,2356.0,4.24412189]
["bitfinex","ETHUSD",1769885228580,4.23751627,2359.9,2356.0,4.24412189]
["bitfinex","ETHUSD",1769885228947,4.23751627,2359.9,2354.5,0.01276188]
["bitfinex","ETHUSD",1769885228948,4.23751627,2359.9,2353.8,0.01276188]
["bitfinex","ETHUSD",1769885228949,7.37902923,2358.4,2353.8,0.01276188]
["bitfinex","ETHUSD",1769885229210,7.37902923,2357.6,2353.1,13.59458257]
["bitfinex","ETHUSD",1769885229411,1.30214446,2357.5,2355.9,1.06114901]
["bitfinex","ETHUSD",1769885229599,7.37902923,2359.5,2355.9,1.06116132]
["bitfinex","ETHUSD",1769885229800,1.16161545,2359.9,2356.5,0.01276188]
["bitfinex","ETHUSD",1769885230012,7.37982923,2360.3,2356.5,0.01276188]
["bitfinex","ETHUSD",1769885230013,0.0008,2360.3,2357.9,0.01276188]
["bitfinex","ETHUSD",1769885230226,0.0008,2360.3,2358.3,13.60734445]
["bitfinex","ETHUSD",1769885230419,7.37902923,2363.5,2359.9,0.01276188]
["bitfinex","ETHUSD",1769885230715,7.37902923,2363.5,2360.4,0.1024]
["bitfinex","ETHUSD",1769885230716,0.0008,2362.7,2360.4,0.1024]
["bitfinex","ETHUSD",1769885231319,2.14756659,2366.0,2361.4,0.01276188]
["bitfinex","ETHUSD",1769885231320,7.37902923,2365.8,2361.4,0.01276188]
["bitfinex","ETHUSD",1769885231616,7.37902923,2365.8,2361.5,0.0008]
["bitfinex","ETHUSD",1769885231999,7.37902923,2365.8,2361.8,0.01276188]
["bitfinex","ETHUSD",1769885232197,1.05663567,2366.0,2361.5,0.01356188]
["bitfinex","ETHUSD",1769885232198,7.62164843,2365.9,2361.5,0.0008]
["bitfinex","ETHUSD",1769885232398,0.52831783,2365.9,2362.7,0.1024]
["bitfinex","ETHUSD",1769885232600,1.05660178,2366.1,2361.5,0.67793781]
["bitfinex","ETHUSD",1769885232601,7.37902923,2364.9,2361.5,0.67793781]
["bitfinex","ETHUSD",1769885232801,7.37902923,2364.9,2359.2,2.12040398]
["bitfinex","ETHUSD",1769885232802,7.37902923,2364.1,2360.3,4.23657558]
["bitfinex","ETHUSD",1769885232994,0.73790292,2364.0,2360.3,0.0008]
["bitfinex","ETHUSD",1769885233194,0.2335703,2363.9,2360.6,4.23619692]
["bitfinex","ETHUSD",1769885233400,0.2335703,2363.9,2360.3,0.0008]
["bitfinex","ETHUSD",1769885233834,0.2335703,2363.1,2360.3,0.0008]
["bitfinex","ETHUSD",1769885234021,0.2335703,2362.5,2360.3,0.0008]
["bitfinex","ETHUSD",1769885234195,0.7978546,2362.9,2359.2,1.05968124]
["bitfinex","ETHUSD",1769885234397,7.37902923,2364.4,2360.1,13.60734445]
["bitfinex","ETHUSD",1769885234695,1.05703775,2365.1,2361.1,0.1024]
["bitfinex","ETHUSD",1769885234889,7.37902923,2364.3,2360.1,4.23692907]
["bitfinex","ETHUSD",1769885235095,1.05668033,2365.9,2360.2,0.1024]
["bitfinex","ETHUSD",1769885235096,7.37902923,2363.9,2360.2,0.1024]
["bitfinex","ETHUSD",1769885235295,0.73790292,2363.8,2360.2,13.69698257]
["bitfinex","ETHUSD",1769885235524,7.37902923,2365.5,2360.9,0.01276188]
["bitfinex","ETHUSD",1769885235728,2.12575053,2366.6,2362.0,0.01276188]
["bitfinex","ETHUSD",1769885235729,7.45179001,2366.6,2362.0,0.01276188]
["bitfinex","ETHUSD",1769885235924,0.0008,2363.8,2361.8,0.1024]
["bitfinex","ETHUSD",1769885236224,0.0008,2363.8,2361.0,0.01276188]
["bitfinex","ETHUSD",1769885236423,0.0008,2363.8,2360.1,1.05923421]
["bitfinex","ETHUSD",1769885236721,0.0008,2363.8,2359.5,0.01276188]
["bitfinex","ETHUSD",1769885236722,0.1024,2363.5,2359.5,0.01276188]
["bitfinex","ETHUSD",1769885236892,0.1024,2362.8,2359.3,1.05963633]
["bitfinex","ETHUSD",1769885237098,0.1024,2362.7,2359.3,1.05963633]
["bitfinex","ETHUSD",1769885237295,0.755419,2362.7,2359.9,0.01276188]
["bitfinex","ETHUSD",1769885237533,0.0008,2363.8,2361.1,13.59458257]
["bitfinex","ETHUSD",1769885237822,0.0008,2363.8,2361.5,0.1024]
["bitfinex","ETHUSD",1769885238128,0.0008,2363.8,2360.8,0.01276188]
["bitfinex","ETHUSD",1769885238129,0.0008,2363.8,2360.0,0.01276188]
["bitfinex","ETHUSD",1769885238420,0.0008,2363.8,2360.6,1.05905278]
["bitfinex","ETHUSD",1769885238641,13.65800695,2375.8,2365.1,0.01276188]
["bitfinex","ETHUSD",1769885238796,13.65800695,2375.8,2366.9,13.59458257]
["bitfinex","ETHUSD",1769885238797,12.99714648,2371.6,2366.9,13.59458257]
["bitfinex","ETHUSD",1769885238998,12.99714648,2371.6,2367.2,13.59458257]
["bitfinex","ETHUSD",1769885238999,0.01276188,2368.8,2367.2,13.59458257]
["bitfinex","ETHUSD",1769885239193,14.05130821,2371.6,2367.2,13.59458257]
["bitfinex","ETHUSD",1769885239194,0.01276188,2367.9,2367.2,13.59458257]
["bitfinex","ETHUSD",1769885239428,0.01276188,2368.6,2366.9,0.74154565]
["bitfinex","ETHUSD",1769885239600,0.01276188,2368.6,2366.6,7.45179001]
["bitfinex","ETHUSD",1769885239805,0.01276188,2368.6,2365.8,23.15737715]
["bitfinex","ETHUSD",1769885240010,0.01276188,2369.5,2365.8,16.44713279]
["bitfinex","ETHUSD",1769885240211,0.01276188,2369.5,2365.8,13.59458257]
["bitfinex","ETHUSD",1769885240407,0.01276188,2368.5,2365.9,1.05668033]
["bitfinex","ETHUSD",1769885240606,0.01276188,2368.7,2366.0,13.59458257]
["bitfinex","ETHUSD",1769885240810,0.01276188,2369.3,2366.9,0.0008]
["bitfinex","ETHUSD",1769885241229,0.01276188,2368.4,2366.9,0.0008]
["bitfinex","ETHUSD",1769885241400,0.01276188,2367.7,2366.9,0.0008]
["bitfinex","ETHUSD",1769885241600,0.01276188,2367.7,2365.4,1.05687157]
["bitfinex","ETHUSD",1769885241811,0.01276188,2368.7,2364.5,17.8236936]
["bitfinex","ETHUSD",1769885241812,0.01276188,2366.4,2364.8,0.0008]
["bitfinex","ETHUSD",1769885242101,0.01276188,2365.5,2364.8,0.0008]
["bitfinex","ETHUSD",1769885242301,0.01276188,2366.6,2364.9,4.22850401]
["bitfinex","ETHUSD",1769885242302,0.01276188,2366.3,2364.9,4.22850401]
["bitfinex","ETHUSD",1769885242523,0.01276188,2364.9,2364.4,0.0008]
["bitfinex","ETHUSD",1769885242832,0.01276188,2365.1,2363.3,2.14985049]
["bitfinex","ETHUSD",1769885242997,0.01276188,2365.8,2363.2,0.0008]
["bitfinex","ETHUSD",1769885243197,0.01276188,2364.6,2363.2,0.0008]
["bitfinex","ETHUSD",1769885243499,0.01276188,2369.0,2365.4,0.01276188]
["bitfinex","ETHUSD",1769885243698,0.01276188,2369.0,2365.3,13.60734445]
["bitfinex","ETHUSD",1769885243699,0.0008,2368.3,2365.7,13.59458257]
["bitfinex","ETHUSD",1769885243904,0.0008,2368.3,2365.2,0.38080607]
["bitfinex","ETHUSD",1769885244132,0.0008,2368.3,2364.4,2.11730451]
["bitfinex","ETHUSD",1769885244436,0.0008,2368.3,2363.9,0.38080607]
["bitfinex","ETHUSD",1769885244609,1.0564095,2368.3,2364.0,1.05752961]
["bitfinex","ETHUSD",1769885245141,0.2335703,2368.1,2364.0,1.05752961]
["bitfinex","ETHUSD",1769885245452,7.45179001,2366.5,2361.9,4.23379059]
["bitfinex","ETHUSD",1769885245763,7.45179001,2366.5,2362.9,4.23201428]
["bitfinex","ETHUSD",1769885245764,1.41654576,2366.4,2362.9,4.23201428]
["bitfinex","ETHUSD",1769885245922,1.41654576,2366.4,2361.7,4.23415509]
["bitfinex","ETHUSD",1769885245923,0.9787493,2366.4,2361.7,4.23415509]
["bitfinex","ETHUSD",1769885246122,0.9787493,2366.4,2361.2,4.23508299]
["bitfinex","ETHUSD",1769885246123,0.2335703,2365.6,2361.2,4.23508299]
["bitfinex","ETHUSD",1769885246351,1.00210633,2365.6,2362.3,4.23305547]
["bitfinex","ETHUSD",1769885246650,7.45179001,2367.4,2363.1,0.01276188]
["bitfinex","ETHUSD",1769885246954,0.01276188,2368.4,2362.7,15.75363108]
["bitfinex","ETHUSD",1769885246955,0.01276188,2368.4,2365.2,0.0008]
["bitfinex","ETHUSD",1769885247256,1.0556095,2368.3,2365.2,0.0008]
["bitfinex","ETHUSD",1769885247464,7.45179001,2368.2,2365.2,0.0008]
["bitfinex","ETHUSD",1769885247619,1.06833151,2368.4,2365.2,0.0008]
["bitfinex","ETHUSD",1769885247961,0.87918973,2375.7,2365.2,0.0008]
["bitfinex","ETHUSD",1769885247962,0.01276188,2367.8,2365.2,0.0008]
["bitfinex","ETHUSD",1769885248115,0.01276188,2369.4,2366.9,0.01276188]
["bitfinex","ETHUSD",1769885248322,0.01276188,2369.9,2367.0,0.01276188]
["bitfinex","ETHUSD",1769885248519,0.0008,2370.3,2367.8,1.05583241]
["bitfinex","ETHUSD",1769885248717,0.0008,2370.3,2367.9,0.1024]
["bitfinex","ETHUSD",1769885248718,0.01276188,2369.8,2367.9,0.1024]
["bitfinex","ETHUSD",1769885248952,0.01276188,2368.1,2366.7,0.1024]
["bitfinex","ETHUSD",1769885249261,0.01276188,2368.5,2364.4,13.60734445]
["bitfinex","ETHUSD",1769885249419,0.01276188,2368.5,2363.4,1.87957297]
["bitfinex","ETHUSD",1769885249420,7.45179001,2367.4,2364.9,1.05709851]
["bitfinex","ETHUSD",1769885249618,7.45179001,2367.4,2362.3,2.11445864]
["bitfinex","ETHUSD",1769885249619,0.2335703,2366.8,2362.3,2.11445864]
["bitfinex","ETHUSD",1769885249851,0.2335703,2366.8,2362.2,7.45179001]
["bitfinex","ETHUSD",1769885249852,7.45179001,2366.3,2363.8,4.23041738]
["bitfinex","ETHUSD",1769885250020,0.1024,2366.5,2363.7,4.23063299]
["bitfinex","ETHUSD",1769885250229,0.1024,2366.5,2363.2,0.0008]
["bitfinex","ETHUSD",1769885250438,0.1024,2366.5,2363.1,0.0008]
["bitfinex","ETHUSD",1769885250769,0.1024,2366.5,2362.2,0.01276188]
["bitfinex","ETHUSD",1769885250770,7.45179001,2363.9,2360.4,1.27050004]
["bitfinex","ETHUSD",1769885250937,0.1024,2363.6,2361.2,4.23511512]
["bitfinex","ETHUSD",1769885251124,0.2335703,2363.7,2360.8,4.23581944]
["bitfinex","ETHUSD",1769885251327,7.45179001,2364.4,2362.5,1.05820105]
["bitfinex","ETHUSD",1769885251328,0.42595106,2364.4,2362.5,1.05820105]
["bitfinex","ETHUSD",1769885251560,0.01276188,2365.5,2362.8,0.01276188]
["bitfinex","ETHUSD",1769885251726,0.01276188,2365.2,2362.6,0.1024]
["bitfinex","ETHUSD",1769885252163,0.01276188,2365.6,2362.5,1.05820105]
["bitfinex","ETHUSD",1769885252361,0.01276188,2365.6,2362.6,0.1024]
["bitfinex","ETHUSD",1769885252661,0.0008,2366.2,2363.0,0.1024]
["bitfinex","ETHUSD",1769885252955,0.01276188,2364.6,2362.7,1.05811148]
["bitfinex","ETHUSD",1769885253129,0.01276188,2364.7,2362.8,0.1024]
["bitfinex","ETHUSD",1769885253330,0.01276188,2364.9,2362.8,0.1024]
["bitfinex","ETHUSD",1769885253657,0.01276188,2365.7,2362.9,0.01276188]
["bitfinex","ETHUSD",1769885253858,7.45179001,2368.7,2364.7,0.01276188]
["bitfinex","ETHUSD",1769885254056,0.01276188,2368.1,2365.1,0.1024]
["bitfinex","ETHUSD",1769885254465,0.01276188,2368.8,2365.8,0.3359703]
["bitfinex","ETHUSD",1769885254627,0.01276188,2368.8,2366.0,0.1024]
["bitfinex","ETHUSD",1769885255057,0.001,2369.6,2366.2,0.1024]
["bitfinex","ETHUSD",1769885255058,0.01276188,2368.7,2366.2,0.1024]
["bitfinex","ETHUSD",1769885255265,0.01276188,2369.3,2366.0,0.1024]
["bitfinex","ETHUSD",1769885255479,0.01276188,2368.5,2366.2,0.01276188]
["bitfinex","ETHUSD",1769885255777,0.001,2369.6,2367.4,13.59458257]
["bitfinex","ETHUSD",1769885255955,0.01276188,2370.8,2368.3,0.01276188]
["bitfinex","ETHUSD",1769885256261,0.01276188,2371.7,2368.1,0.11516188]
["bitfinex","ETHUSD",1769885256262,0.01276188,2371.6,2368.5,13.59458257]
["bitfinex","ETHUSD",1769885256570,0.01276188,2371.6,2368.8,0.1024]
["bitfinex","ETHUSD",1769885256730,0.01276188,2371.2,2369.0,0.1024]
["bitfinex","ETHUSD",1769885257057,0.01276188,2372.0,2368.7,1.05543124]
["bitfinex","ETHUSD",1769885257058,0.01276188,2370.9,2368.8,0.1024]
["bitfinex","ETHUSD",1769885257247,0.01276188,2370.2,2368.8,0.1024]
["bitfinex","ETHUSD",1769885257446,0.01276188,2370.2,2368.7,1.05543124]
["bitfinex","ETHUSD",1769885257447,0.00703188,2370.2,2368.7,1.05543124]
["bitfinex","ETHUSD",1769885257655,0.01276188,2370.7,2368.8,0.1024]
["bitfinex","ETHUSD",1769885257855,0.56561135,2371.8,2368.7,1.05543124]
["bitfinex","ETHUSD",1769885258057,0.01276188,2370.0,2368.6,1.05546106]
["bitfinex","ETHUSD",1769885258273,0.01276188,2370.0,2367.2,0.01276188]
["bitfinex","ETHUSD",1769885258274,0.01276188,2370.0,2366.5,4.22558714]
["bitfinex","ETHUSD",1769885258446,0.2335703,2369.9,2366.2,4.22604613]
["bitfinex","ETHUSD",1769885258640,0.2335703,2369.9,2365.7,2.15490604]
["bitfinex","ETHUSD",1769885258945,0.01276188,2370.0,2366.2,2.17955584]
["bitfinex","ETHUSD",1769885259156,0.01276188,2369.9,2366.1,2.1165735]
["bitfinex","ETHUSD",1769885259393,0.01276188,2369.9,2366.0,13.4361024]
["bitfinex","ETHUSD",1769885259540,0.2335703,2369.2,2366.0,13.4361024]
["bitfinex","ETHUSD",1769885259736,0.01276188,2368.9,2366.1,2.1165735]
["bitfinex","ETHUSD",1769885259941,0.01276188,2371.6,2368.1,0.01276188]
["bitfinex","ETHUSD",1769885260151,0.01276188,2370.2,2367.7,0.24633218]
["bitfinex","ETHUSD",1769885260348,0.01276188,2371.9,2367.7,0.24633218]
["bitfinex","ETHUSD",1769885260349,0.01276188,2372.5,2368.9,0.2335703]
["bitfinex","ETHUSD",1769885260552,0.01276188,2372.5,2369.8,0.1024]
["bitfinex","ETHUSD",1769885260769,0.01276188,2372.6,2369.8,0.1024]
["bitfinex","ETHUSD",1769885261148,0.1024,2372.5,2369.7,1.05498586]
["bitfinex","ETHUSD",1769885261339,0.1024,2371.5,2367.3,4.22420334]
["bitfinex","ETHUSD",1769885261542,0.1024,2371.5,2366.5,2.18361288]
["bitfinex","ETHUSD",1769885261543,0.1024,2369.8,2367.5,1.05592539]
["bitfinex","ETHUSD",1769885261738,0.01276188,2369.4,2367.4,1.05598017]
["bitfinex","ETHUSD",1769885262378,0.01276188,2369.4,2367.4,1.05600071]
["bitfinex","ETHUSD",1769885262546,0.01276188,2368.6,2366.0,0.86935289]
["bitfinex","ETHUSD",1769885262750,0.01276188,2368.6,2366.1,4.2262603]
["bitfinex","ETHUSD",1769885263077,0.01276188,2370.3,2367.4,0.01276188]
["bitfinex","ETHUSD",1769885263262,0.01276188,2370.5,2368.1,0.1024]
["bitfinex","ETHUSD",1769885263442,0.01276188,2371.5,2368.6,0.01276188]
["bitfinex","ETHUSD",1769885263443,0.01276188,2371.1,2368.6,0.01276188]
["bitfinex","ETHUSD",1769885263643,0.01276188,2371.4,2368.9,0.01276188]
["bitfinex","ETHUSD",1769885263840,0.01276188,2371.4,2368.6,2.40088934]
["bitfinex","ETHUSD",1769885263841,0.01376188,2371.4,2368.6,2.11416934]
["bitfinex","ETHUSD",1769885264045,0.01376188,2371.4,2368.7,2.2629421]
["bitfinex","ETHUSD",1769885264242,0.01276188,2370.5,2368.7,2.2629421]
["bitfinex","ETHUSD",1769885264474,0.01276188,2370.5,2368.7,0.1024]
["bitfinex","ETHUSD",1769885264784,0.01276188,2370.5,2367.9,4.22416965]
["bitfinex","ETHUSD",1769885264949,0.01276188,2370.0,2368.7,1.05542107]
["bitfinex","ETHUSD",1769885265148,0.01276188,2369.8,2368.7,1.05542107]
["bitfinex","ETHUSD",1769885265357,0.01276188,2370.5,2368.8,0.1024]
["bitfinex","ETHUSD",1769885265674,0.60652801,2371.0,2368.8,0.1024]
["bitfinex","ETHUSD",1769885265675,0.01276188,2373.2,2370.5,0.01276188]
["bitfinex","ETHUSD",1769885265851,0.01276188,2372.7,2370.0,2.18283558]
["bitfinex","ETHUSD",1769885266170,0.01276188,2372.7,2370.0,0.01276188]
["bitfinex","ETHUSD",1769885266371,0.01276188,2372.5,2368.7,1.06818295]
["bitfinex","ETHUSD",1769885266573,0.1024,2371.0,2367.3,1.05605542]
["bitfinex","ETHUSD",1769885266765,7.42551575,2370.3,2367.3,1.05605542]
["bitfinex","ETHUSD",1769885266966,0.1024,2370.2,2367.3,1.05605542]
["bitfinex","ETHUSD",1769885267166,0.2335703,2369.7,2367.3,1.05605542]
["bitfinex","ETHUSD",1769885267344,0.2335703,2368.9,2366.7,0.0011]
["bitfinex","ETHUSD",1769885267649,0.2335703,2368.9,2364.5,0.01276188]
["bitfinex","ETHUSD",1769885267650,0.2335703,2368.4,2364.9,4.22849447]
["bitfinex","ETHUSD",1769885267853,0.1024,2367.9,2364.5,4.2419282]
["bitfinex","ETHUSD",1769885268053,0.76590861,2368.4,2365.5,4.2272975]
["bitfinex","ETHUSD",1769885268252,0.76590861,2368.4,2366.2,4.22615901]
["bitfinex","ETHUSD",1769885268253,0.2335703,2368.3,2366.2,4.22615901]
["bitfinex","ETHUSD",1769885268555,0.1024,2369.9,2366.5,4.22559803]
["bitfinex","ETHUSD",1769885268754,11.64492503,2370.1,2366.5,4.22559803]
["bitfinex","ETHUSD",1769885268755,8.48032393,2370.1,2366.5,4.22559803]
["bitfinex","ETHUSD",1769885268956,0.1024,2370.0,2366.6,0.1024]
["bitfinex","ETHUSD",1769885269257,1.9198337,2370.0,2366.6,0.6421217]
["bitfinex","ETHUSD",1769885269456,0.1024,2369.8,2366.6,0.5397217]
["bitfinex","ETHUSD",1769885269658,0.1024,2369.9,2366.7,0.1024]
["bitfinex","ETHUSD",1769885270150,0.52329366,2369.9,2366.6,0.5397217]
["bitfinex","ETHUSD",1769885270349,0.1024,2369.7,2366.8,0.1024]
["bitfinex","ETHUSD",1769885270557,1.05507491,2369.5,2366.8,1.05627851]
["bitfinex","ETHUSD",1769885270765,0.1024,2369.4,2365.9,0.01276188]
["bitfinex","ETHUSD",1769885270961,0.9979264,2369.9,2366.8,0.1024]
["bitfinex","ETHUSD",1769885271162,0.9979264,2369.9,2366.8,0.09728242]
["bitfinex","ETHUSD",1769885271163,2.05283572,2369.9,2366.8,0.09728242]
["bitfinex","ETHUSD",1769885271366,1.05458533,2370.6,2366.7,1.06908332]
["bitfinex","ETHUSD",1769885271565,1.05458533,2370.6,2367.0,0.01276188]
["bitfinex","ETHUSD",1769885271889,0.1024,2369.0,2365.7,4.22694565]
["bitfinex","ETHUSD",1769885272070,0.2335703,2368.7,2366.4,1.05641782]
["bitfinex","ETHUSD",1769885272251,7.42551575,2369.1,2365.3,0.42278819]
["bitfinex","ETHUSD",1769885272252,0.2335703,2368.3,2365.3,0.42278819]
["bitfinex","ETHUSD",1769885272577,0.2335703,2367.7,2364.6,1.05726127]
["bitfinex","ETHUSD",1769885272780,0.2335703,2367.7,2364.6,1.07002315]
["bitfinex","ETHUSD",1769885272949,0.2335703,2367.7,2364.6,1.05726127]
["bitfinex","ETHUSD",1769885273152,0.2335703,2367.5,2364.6,1.05726127]
["bitfinex","ETHUSD",1769885273349,0.3359703,2367.0,2363.8,4.23038462]
["bitfinex","ETHUSD",1769885273553,0.2335703,2367.0,2362.7,0.01276188]
["bitfinex","ETHUSD",1769885273754,0.2335703,2366.4,2363.2,0.01276188]
["bitfinex","ETHUSD",1769885273950,0.2335703,2366.8,2364.5,1.0573024]
["bitfinex","ETHUSD",1769885274172,0.2335703,2366.6,2364.5,1.0573024]
["bitfinex","ETHUSD",1769885274352,8.48137875,2367.8,2364.5,1.0573024]
["bitfinex","ETHUSD",1769885274353,0.1024,2367.3,2364.5,1.0573024]
["bitfinex","ETHUSD",1769885274562,1.05636778,2366.6,2363.4,4.23115429]
["bitfinex","ETHUSD",1769885274773,7.42551575,2367.4,2362.5,0.51162522]
["bitfinex","ETHUSD",1769885274774,13.76595266,2365.8,2362.5,0.51162522]
["bitfinex","ETHUSD",1769885274953,0.28672,2366.9,2363.2,1.05788691]
["bitfinex","ETHUSD",1769885274954,0.49002729,2366.5,2363.2,1.05788691]
["bitfinex","ETHUSD",1769885275169,0.1024,2366.6,2363.3,0.01276188]
["bitfinex","ETHUSD",1769885275368,4.22202749,2368.6,2365.3,0.01276188]
["bitfinex","ETHUSD",1769885275598,1.05552037,2368.5,2364.5,0.44367127]
["bitfinex","ETHUSD",1769885275798,7.42551575,2368.2,2364.6,0.01276188]
["bitfinex","ETHUSD",1769885276014,0.01276188,2366.9,2364.0,0.01276188]
["bitfinex","ETHUSD",1769885276177,0.01276188,2366.9,2364.3,0.01276188]
["bitfinex","ETHUSD",1769885276374,0.01276188,2366.9,2363.7,0.1024]
["bitfinex","ETHUSD",1769885276684,1.05641242,2366.5,2363.4,1.05779808]
["bitfinex","ETHUSD",1769885276883,0.1024,2366.4,2363.5,0.52889904]
["bitfinex","ETHUSD",1769885277073,1.05641242,2366.5,2363.5,0.52889904]
["bitfinex","ETHUSD",1769885277388,4.22564969,2366.6,2363.5,0.52889904]
["bitfinex","ETHUSD",1769885277389,0.01276188,2366.2,2363.9,0.01276188]
["bitfinex","ETHUSD",1769885277697,13.76595266,2368.8,2364.0,0.01276188]
["bitfinex","ETHUSD",1769885277912,0.01276188,2367.6,2364.9,0.01276188]
["bitfinex","ETHUSD",1769885278070,0.01276188,2368.0,2364.4,0.01276188]
["bitfinex","ETHUSD",1769885278071,0.01276188,2368.0,2365.5,0.01276188]
["bitfinex","ETHUSD",1769885278269,0.01276188,2368.0,2364.7,0.01276188]
["bitfinex","ETHUSD",1769885278471,0.01276188,2368.0,2364.5,0.53056097]
["bitfinex","ETHUSD",1769885278472,0.01276188,2368.0,2365.3,0.01276188]
["bitfinex","ETHUSD",1769885278705,0.01276188,2367.8,2365.5,0.1024]
["bitfinex","ETHUSD",1769885278930,0.75531346,2369.0,2366.0,0.01276188]
["bitfinex","ETHUSD",1769885279076,0.01276188,2369.0,2366.3,0.01276188]
["bitfinex","ETHUSD",1769885279274,0.01276188,2369.0,2366.1,0.01276188]
["bitfinex","ETHUSD",1769885279275,1.06809962,2369.0,2366.1,0.01276188]
["bitfinex","ETHUSD",1769885279572,0.01276188,2369.1,2366.3,0.01276188]
["bitfinex","ETHUSD",1769885279794,0.01276188,2370.1,2367.6,0.01276188]
["bitfinex","ETHUSD",1769885279973,0.01376188,2370.4,2366.9,0.01276188]
["bitfinex","ETHUSD",1769885280181,0.01376188,2370.4,2367.8,0.01276188]
["bitfinex","ETHUSD",1769885280379,0.01376188,2370.4,2367.7,0.01276188]
["bitfinex","ETHUSD",1769885280380,7.42551575,2369.7,2365.5,2.10681917]
["bitfinex","ETHUSD",1769885280592,7.42551575,2369.7,2365.2,4.24037665]
["bitfinex","ETHUSD",1769885280593,0.01376188,2370.4,2366.9,0.01276188]
["bitfinex","ETHUSD",1769885280805,0.01376188,2370.4,2368.6,0.01276188]
["bitfinex","ETHUSD",1769885280806,0.001,2370.4,2368.6,0.01276188]
["bitfinex","ETHUSD",1769885281035,0.001,2370.4,2367.4,0.01276188]
["bitfinex","ETHUSD",1769885281036,1.05568019,2370.4,2367.4,0.01276188]
["bitfinex","ETHUSD",1769885281187,0.001,2370.4,2366.9,0.01276188]
["bitfinex","ETHUSD",1769885281517,0.001,2370.4,2367.1,0.01276188]
["bitfinex","ETHUSD",1769885281701,0.001,2370.4,2368.2,0.01276188]
["bitfinex","ETHUSD",1769885281900,0.001,2370.4,2367.4,0.01276188]
["bitfinex","ETHUSD",1769885282080,0.01276188,2372.5,2369.8,0.01276188]
["bitfinex","ETHUSD",1769885282281,0.01276188,2372.4,2369.7,0.01276188]
["bitfinex","ETHUSD",1769885282582,0.01276188,2372.4,2369.2,0.01276188]
["bitfinex","ETHUSD",1769885282583,0.01276188,2372.9,2370.3,1.06748069]
["bitfinex","ETHUSD",1769885282788,1.05285323,2374.5,2371.6,0.01276188]
["bitfinex","ETHUSD",1769885283105,0.01276188,2374.5,2371.5,0.01276188]
["bitfinex","ETHUSD",1769885283306,0.01276188,2374.5,2370.5,0.09677542]
["bitfinex","ETHUSD",1769885283307,0.01276188,2373.2,2370.5,2.71951414]
["bitfinex","ETHUSD",1769885283515,0.01276188,2373.2,2370.4,0.52991178]
["bitfinex","ETHUSD",1769885283516,0.01276188,2372.8,2370.4,0.52991178]
["bitfinex","ETHUSD",1769885283713,0.01276188,2372.8,2368.2,0.01276188]
["bitfinex","ETHUSD",1769885283714,0.1024,2371.3,2367.3,0.01276188]
["bitfinex","ETHUSD",1769885283890,0.1024,2371.3,2367.9,1.05578584]
["bitfinex","ETHUSD",1769885283891,0.1024,2370.5,2367.9,1.05578584]
["bitfinex","ETHUSD",1769885284089,0.1024,2370.5,2367.1,4.22444399]
["bitfinex","ETHUSD",1769885284290,0.1024,2370.5,2366.6,4.22542665]
["bitfinex","ETHUSD",1769885284291,0.1024,2370.5,2364.7,13.33786539]
["bitfinex","ETHUSD",1769885284292,0.1024,2370.5,2366.8,0.63622553]
["bitfinex","ETHUSD",1769885284293,21.19146841,2369.8,2366.8,0.63622553]
["bitfinex","ETHUSD",1769885284635,1.05516397,2369.3,2364.6,1.05726127]
["bitfinex","ETHUSD",1769885284840,0.3359703,2369.2,2366.2,0.01276188]
["bitfinex","ETHUSD",1769885285128,7.42551575,2370.5,2367.0,0.01276188]
["bitfinex","ETHUSD",1769885285289,1.05467797,2370.4,2366.9,0.01276188]
["bitfinex","ETHUSD",1769885285490,1.05467797,2370.4,2366.4,2.18182959]
["bitfinex","ETHUSD",1769885285491,0.2335703,2369.8,2366.5,0.1024]
["bitfinex","ETHUSD",1769885285819,0.2335703,2370.0,2367.7,0.01276188]
["bitfinex","ETHUSD",1769885285993,0.2335703,2370.0,2367.6,0.01276188]
["bitfinex","ETHUSD",1769885285994,0.01276188,2370.3,2367.6,0.01276188]
["bitfinex","ETHUSD",1769885286193,0.01276188,2370.3,2365.5,0.01276188]
["bitfinex","ETHUSD",1769885286449,0.01276188,2370.3,2365.3,0.01276188]
["bitfinex","ETHUSD",1769885286450,0.3359703,2369.5,2365.3,0.01276188]
["bitfinex","ETHUSD",1769885286727,0.3359703,2369.5,2365.9,1.05665859]
["bitfinex","ETHUSD",1769885286728,0.1024,2369.3,2365.9,1.05665859]
["bitfinex","ETHUSD",1769885286895,0.3359703,2368.7,2365.9,1.05665859]
["bitfinex","ETHUSD",1769885287320,0.01276188,2368.6,2365.9,1.05665859]
["bitfinex","ETHUSD",1769885287622,0.01276188,2370.7,2368.1,0.01276188]
["bitfinex","ETHUSD",1769885287831,0.01276188,2370.7,2367.7,0.01276188]
["bitfinex","ETHUSD",1769885287832,1.05433181,2371.2,2367.1,2.1623107]
["bitfinex","ETHUSD",1769885288004,1.05433181,2371.2,2367.0,0.01276188]
["bitfinex","ETHUSD",1769885288005,7.42551575,2370.8,2367.4,0.1024]
["bitfinex","ETHUSD",1769885288205,2.74703135,2371.2,2367.4,0.1024]
["bitfinex","ETHUSD",1769885288206,0.001,2370.4,2367.4,0.1024]
["bitfinex","ETHUSD",1769885288420,0.001,2370.4,2366.7,2.14128119]
["bitfinex","ETHUSD",1769885288421,7.42551575,2369.8,2365.7,4.22782133]
["bitfinex","ETHUSD",1769885288718,7.42551575,2369.8,2366.1,1.05659101]
["bitfinex","ETHUSD",1769885288719,0.1024,2369.1,2366.1,1.05659101]
["bitfinex","ETHUSD",1769885288916,0.1024,2368.5,2365.7,0.0011]
["bitfinex","ETHUSD",1769885289127,13.7573305,2369.2,2365.7,0.0011]
["bitfinex","ETHUSD",1769885289128,0.1024,2369.8,2366.5,0.01276188]
["bitfinex","ETHUSD",1769885289349,0.1024,2369.6,2366.7,0.01276188]
["bitfinex","ETHUSD",1769885289509,0.1024,2369.2,2367.2,0.01276188]
["bitfinex","ETHUSD",1769885289697,0.52745043,2369.8,2367.3,0.01276188]
["bitfinex","ETHUSD",1769885290037,0.52745043,2369.8,2366.6,0.01276188]
["bitfinex","ETHUSD",1769885290038,1.05569549,2370.4,2367.8,0.01276188]
["bitfinex","ETHUSD",1769885290240,0.001,2370.4,2367.9,0.01276188]
["bitfinex","ETHUSD",1769885290444,0.001,2370.4,2368.4,0.01276188]
["bitfinex","ETHUSD",1769885290745,0.01276188,2372.5,2369.2,1.0552085]
["bitfinex","ETHUSD",1769885290910,0.01276188,2372.5,2368.8,4.23359591]
["bitfinex","ETHUSD",1769885290911,7.42551575,2372.2,2368.6,0.01276188]
["bitfinex","ETHUSD",1769885291112,7.42551575,2372.2,2369.0,1.05525569]
["bitfinex","ETHUSD",1769885291340,7.42551575,2371.2,2368.4,1.05555246]
["bitfinex","ETHUSD",1769885291641,7.42551575,2370.4,2366.7,0.01276188]
["bitfinex","ETHUSD",1769885291847,0.1024,2370.3,2367.6,4.22360779]
["bitfinex","ETHUSD",1769885292013,0.1024,2370.3,2367.7,0.01276188]
["bitfinex","ETHUSD",1769885292343,0.01276188,2370.7,2367.3,0.01276188]
["bitfinex","ETHUSD",1769885292344,0.01276188,2371.0,2369.0,4.22101219]
["bitfinex","ETHUSD",1769885292510,1.06659218,2372.3,2369.5,0.01276188]
["bitfinex","ETHUSD",1769885292711,1.06659218,2372.3,2369.8,0.01276188]
["bitfinex","ETHUSD",1769885292912,1.06659218,2372.3,2369.4,1.05511943]
["bitfinex","ETHUSD",1769885293138,1.06659218,2372.3,2369.5,0.01276188]
["bitfinex","ETHUSD",1769885293313,1.06659218,2372.3,2369.7,0.01276188]
["bitfinex","ETHUSD",1769885293713,0.01276188,2372.6,2370.1,0.01276188]
["bitfinex","ETHUSD",1769885293929,2.58843468,2372.7,2369.8,0.01276188]
["bitfinex","ETHUSD",1769885294131,3.27001512,2372.7,2369.4,1.06788131]
["bitfinex","ETHUSD",1769885294328,0.1024,2372.6,2369.6,0.01276188]
["bitfinex","ETHUSD",1769885294540,1.05374077,2372.5,2369.7,1.05498586]
["bitfinex","ETHUSD",1769885294712,0.1024,2372.2,2368.7,1.05540489]
["bitfinex","ETHUSD",1769885294917,0.1024,2372.2,2367.5,2.19200671]
["bitfinex","ETHUSD",1769885294918,0.2335703,2371.6,2368.2,4.22251119]
["bitfinex","ETHUSD",1769885295111,0.2335703,2371.6,2368.7,1.05542912]
["bitfinex","ETHUSD",1769885295112,0.1024,2371.1,2368.7,1.05542912]
["bitfinex","ETHUSD",1769885295323,0.1024,2371.1,2367.7,0.01276188]
["bitfinex","ETHUSD",1769885295324,0.2335703,2370.2,2367.3,4.22406153]
["bitfinex","ETHUSD",1769885295516,0.1024,2370.3,2367.2,0.01276188]
["bitfinex","ETHUSD",1769885295716,8.56975255,2372.7,2368.6,4.22184003]
["bitfinex","ETHUSD",1769885295717,0.01276188,2371.1,2368.6,4.22184003]
["bitfinex","ETHUSD",1769885295933,0.01276188,2371.1,2368.2,1.05561065]
["bitfinex","ETHUSD",1769885296240,0.34873218,2371.1,2368.4,1.05555973]
["bitfinex","ETHUSD",1769885296451,0.34873218,2371.1,2368.1,0.01276188]
["bitfinex","ETHUSD",1769885296452,0.11516188,2371.1,2368.1,0.01276188]
["bitfinex","ETHUSD",1769885296650,0.01276188,2371.4,2369.0,0.01276188]
["bitfinex","ETHUSD",1769885296815,0.01276188,2372.9,2370.4,0.01276188]
["bitfinex","ETHUSD",1769885297160,0.01276188,2372.9,2370.3,0.01276188]
["bitfinex","ETHUSD",1769885297161,0.01276188,2372.8,2370.3,0.01276188]
["bitfinex","ETHUSD",1769885297317,0.01276188,2373.2,2370.4,0.01276188]
["bitfinex","ETHUSD",1769885297518,1.05294191,2374.3,2370.4,0.11516188]
["bitfinex","ETHUSD",1769885297742,1.05294191,2374.3,2370.3,0.01276188]
["bitfinex","ETHUSD",1769885297743,0.01276188,2372.7,2370.3,0.01276188]
["bitfinex","ETHUSD",1769885297947,0.01276188,2372.8,2370.4,0.01276188]
["bitfinex","ETHUSD",1769885298223,0.75786583,2374.5,2371.6,0.01276188]
["bitfinex","ETHUSD",1769885298530,1.05285323,2374.5,2371.9,0.01276188]
["bitfinex","ETHUSD",1769885298727,1.05285323,2374.5,2371.8,1.05405177]
["bitfinex","ETHUSD",1769885299053,4.22341123,2375.0,2371.8,1.05405177]
["bitfinex","ETHUSD",1769885299054,0.01276188,2375.5,2372.4,0.01276188]
["bitfinex","ETHUSD",1769885299225,0.07358336,2375.8,2373.9,0.01399592]
["bitfinex","ETHUSD",1769885300028,0.01276188,2377.6,2374.2,12.81365695]
["bitfinex","ETHUSD",1769885300372,1.05132094,2378.0,2373.9,2.13067321]
["bitfinex","ETHUSD",1769885300373,0.01276188,2376.4,2373.9,0.01399592]
["bitfinex","ETHUSD",1769885300520,0.01276188,2375.1,2373.9,0.01399592]
["bitfinex","ETHUSD",1769885300727,0.01276188,2375.1,2371.8,1.08643415]
["bitfinex","ETHUSD",1769885300728,0.01276188,2374.5,2371.8,0.0196205]
["bitfinex","ETHUSD",1769885300950,0.01276188,2374.5,2372.0,0.01276188]
["bitfinex","ETHUSD",1769885301152,0.1024,2375.1,2372.7,1.05360929]
["bitfinex","ETHUSD",1769885301352,0.01276188,2374.5,2372.7,1.05360929]
["bitfinex","ETHUSD",1769885301529,0.01276188,2376.0,2372.8,12.81365695]
["bitfinex","ETHUSD",1769885301862,0.01276188,2374.7,2372.8,12.81365695]
["bitfinex","ETHUSD",1769885302149,0.01276188,2375.0,2372.8,12.81365695]
["bitfinex","ETHUSD",1769885302150,6.37905078,2378.0,2372.8,0.1024]
["bitfinex","ETHUSD",1769885302322,0.01276188,2375.1,2372.8,0.1024]
["bitfinex","ETHUSD",1769885302527,0.01276188,2375.1,2372.7,1.06637117]
["bitfinex","ETHUSD",1769885302528,0.01276188,2374.5,2372.7,1.05360929]
["bitfinex","ETHUSD",1769885302724,0.01276188,2374.5,2372.0,1.0539629]
["bitfinex","ETHUSD",1769885302930,0.01276188,2373.1,2372.0,1.0539629]
["bitfinex","ETHUSD",1769885303126,0.01276188,2373.2,2370.9,4.21776351]
["bitfinex","ETHUSD",1769885303127,0.01276188,2372.2,2370.9,4.21776351]
["bitfinex","ETHUSD",1769885303325,0.01276188,2372.4,2370.8,4.21784098]
["bitfinex","ETHUSD",1769885303526,0.01276188,2372.6,2369.8,0.01276188]
["bitfinex","ETHUSD",1769885303527,0.01276188,2372.8,2370.6,4.2182595]
["bitfinex","ETHUSD",1769885303752,0.01276188,2372.6,2371.8,1.05404527]
["bitfinex","ETHUSD",1769885304053,0.01276188,2372.9,2370.3,4.21884765]
["bitfinex","ETHUSD",1769885304254,0.01276188,2372.9,2371.5,1.05417263]
["bitfinex","ETHUSD",1769885304550,0.01276188,2372.6,2371.9,1.0540069]
["bitfinex","ETHUSD",1769885304740,0.01276188,2372.6,2371.0,4.21762428]
["bitfinex","ETHUSD",1769885304741,0.01276188,2372.9,2370.8,0.1024]
["bitfinex","ETHUSD",1769885305258,0.01276188,2372.9,2370.5,1.05462982]
["bitfinex","ETHUSD",1769885305460,0.01276188,2372.9,2368.7,12.71125695]
["bitfinex","ETHUSD",1769885305461,0.2335703,2372.8,2368.7,12.71125695]
["bitfinex","ETHUSD",1769885305666,0.1024,2372.0,2368.9,4.22120478]
["bitfinex","ETHUSD",1769885305957,7.41193751,2372.9,2368.6,1.05543774]
["bitfinex","ETHUSD",1769885305958,0.2335703,2371.3,2368.6,1.05543774]
["bitfinex","ETHUSD",1769885306275,7.39917563,2371.4,2367.6,4.22363535]
["bitfinex","ETHUSD",1769885306276,0.1024,2370.4,2367.6,4.22363535]
["bitfinex","ETHUSD",1769885306558,0.2335703,2369.5,2366.1,2.1165735]
["bitfinex","ETHUSD",1769885306757,0.2335703,2369.5,2365.9,4.22662747]
["bitfinex","ETHUSD",1769885306964,7.39917563,2370.0,2365.9,4.22662747]
["bitfinex","ETHUSD",1769885307165,1.07588786,2369.9,2365.9,4.22662747]
["bitfinex","ETHUSD",1769885307349,0.3359703,2369.9,2365.9,4.22662747]
["bitfinex","ETHUSD",1769885307549,0.3359703,2369.9,2366.2,0.1024]
["bitfinex","ETHUSD",1769885307752,0.1024,2370.5,2366.8,0.01276188]
["bitfinex","ETHUSD",1769885308061,0.1024,2370.5,2366.6,0.01276188]
["bitfinex","ETHUSD",1769885308062,1.05427402,2371.3,2367.4,0.01276188]
["bitfinex","ETHUSD",1769885308245,7.50157563,2371.2,2367.1,2.2647107]
["bitfinex","ETHUSD",1769885308558,1.05427402,2371.3,2367.2,0.01276188]
["bitfinex","ETHUSD",1769885308739,0.1024,2371.0,2367.4,0.1024]
["bitfinex","ETHUSD",1769885308934,0.1024,2371.0,2367.3,1.05605542]
["bitfinex","ETHUSD",1769885309158,0.1024,2370.6,2367.3,1.05605542]
["bitfinex","ETHUSD",1769885309386,0.15,2399.1,2367.4,0.1024]
["bitfinex","ETHUSD",1769885309536,0.1024,2371.8,2367.4,0.1024]
["bitfinex","ETHUSD",1769885309740,4.21549616,2372.5,2367.4,0.1024]
["bitfinex","ETHUSD",1769885309741,13.7573305,2374.8,2369.2,12.72401883]
["bitfinex","ETHUSD",1769885310061,13.7573305,2374.8,2369.0,0.01276188]
["bitfinex","ETHUSD",1769885310062,0.01276188,2372.4,2370.0,0.01276188]
["bitfinex","ETHUSD",1769885310272,0.01276188,2372.5,2369.3,0.51107499]
["bitfinex","ETHUSD",1769885310473,0.1024,2371.6,2367.8,0.3359703]
["bitfinex","ETHUSD",1769885310641,0.01276188,2370.1,2367.9,1.05578782]
["bitfinex","ETHUSD",1769885311469,0.01276188,2370.5,2368.2,0.1024]
["bitfinex","ETHUSD",1769885311640,0.01276188,2370.5,2368.0,0.1024]
["bitfinex","ETHUSD",1769885311837,0.01276188,2370.3,2368.2,0.01276188]
["bitfinex","ETHUSD",1769885312053,4.22621893,2373.4,2368.7,0.2335703]
["bitfinex","ETHUSD",1769885312054,0.01276188,2373.2,2368.7,0.2335703]
["bitfinex","ETHUSD",1769885312253,0.01276188,2372.0,2369.7,0.2335703]
["bitfinex","ETHUSD",1769885312563,0.01276188,2372.0,2369.8,0.01276188]
["bitfinex","ETHUSD",1769885312773,0.01276188,2372.0,2370.0,0.1024]
["bitfinex","ETHUSD",1769885312968,0.01276188,2372.2,2370.0,0.1024]
["bitfinex","ETHUSD",1769885313449,0.01276188,2371.9,2370.0,0.1024]
["bitfinex","ETHUSD",1769885313767,0.01276188,2371.0,2369.8,1.05490529]
["bitfinex","ETHUSD",1769885313958,0.01276188,2371.0,2369.9,0.1024]
["bitfinex","ETHUSD",1769885314162,0.01276188,2371.0,2368.0,4.2228872]
["bitfinex","ETHUSD",1769885314340,0.01276188,2371.0,2367.5,12.71235695]
["bitfinex","ETHUSD",1769885314341,0.1024,2370.8,2367.5,0.0011]
["bitfinex","ETHUSD",1769885314540,0.2335703,2370.3,2367.5,4.22482297]
["bitfinex","ETHUSD",1769885314844,0.3359703,2370.6,2367.5,0.0011]
["bitfinex","ETHUSD",1769885315945,0.01276188,2371.0,2367.6,2.18240373]
["bitfinex","ETHUSD",1769885316271,0.2335703,2370.5,2367.5,0.0011]
["bitfinex","ETHUSD",1769885316785,1.06717823,2371.0,2367.5,0.1035]
["bitfinex","ETHUSD",1769885316786,0.11516188,2371.0,2367.5,0.1035]
["bitfinex","ETHUSD",1769885317078,0.01276188,2371.0,2367.9,0.01276188]
["bitfinex","ETHUSD",1769885317243,0.01276188,2371.0,2368.0,0.01276188]
["bitfinex","ETHUSD",1769885317575,0.01276188,2371.1,2368.9,7.51494512]
["bitfinex","ETHUSD",1769885317576,0.01276188,2370.9,2368.9,7.51494512]
["bitfinex","ETHUSD",1769885317764,0.01276188,2370.9,2369.1,0.1024]
["bitfinex","ETHUSD",1769885318156,0.01276188,2371.1,2369.1,0.1024]
["bitfinex","ETHUSD",1769885318357,0.01276188,2370.7,2369.1,0.1024]
["bitfinex","ETHUSD",1769885318563,0.01276188,2371.3,2369.1,0.1024]
["bitfinex","ETHUSD",1769885318757,0.01276188,2371.3,2369.3,0.1024]
["bitfinex","ETHUSD",1769885319353,0.01276188,2371.3,2369.2,1.0552085]
["bitfinex","ETHUSD",1769885319671,0.01276188,2371.3,2368.2,7.41254512]
["bitfinex","ETHUSD",1769885319672,0.3359703,2371.1,2367.8,4.22324195]
["bitfinex","ETHUSD",1769885319869,0.3359703,2371.1,2369.1,1.05524449]
["bitfinex","ETHUSD",1769885320045,0.3359703,2371.1,2368.7,1.0553962]
["bitfinex","ETHUSD",1769885320275,0.3359703,2371.1,2367.5,0.0011]
["bitfinex","ETHUSD",1769885320276,0.3359703,2371.1,2367.9,4.22305197]
["bitfinex","ETHUSD",1769885320618,0.01276188,2371.3,2369.2,0.1024]
["bitfinex","ETHUSD",1769885320777,0.01276188,2371.3,2369.3,1.05516397]
["bitfinex","ETHUSD",1769885321306,0.01276188,2371.3,2369.3,0.98136397]
["bitfinex","ETHUSD",1769885321511,0.2335703,2371.2,2368.6,0.1024]
["bitfinex","ETHUSD",1769885321677,0.1024,2371.1,2367.5,0.0011]
["bitfinex","ETHUSD",1769885321998,0.1024,2370.3,2367.5,0.0011]
["bitfinex","ETHUSD",1769885322197,0.2335703,2370.2,2368.1,1.05566402]
["bitfinex","ETHUSD",1769885322382,0.2335703,2370.2,2368.0,1.0557314]
["bitfinex","ETHUSD",1769885322582,0.2335703,2370.2,2367.5,0.0011]
["bitfinex","ETHUSD",1769885322795,0.3359703,2370.1,2367.5,0.0011]
["bitfinex","ETHUSD",1769885323521,0.3359703,2370.1,2367.3,0.0011]
["bitfinex","ETHUSD",1769885323522,13.3174103,2370.1,2367.3,0.0011]
["bitfinex","ETHUSD",1769885323800,0.3359703,2369.4,2366.4,1.05645706]
["bitfinex","ETHUSD",1769885324008,0.3359703,2369.4,2365.7,2.15600604]
["bitfinex","ETHUSD",1769885324009,0.3359703,2368.7,2367.7,0.0011]
["bitfinex","ETHUSD",1769885324173,0.3359703,2368.7,2365.7,0.0011]
["bitfinex","ETHUSD",1769885324174,8.34847856,2368.1,2365.7,0.0011]
["bitfinex","ETHUSD",1769885324374,0.3359703,2368.0,2365.7,0.0011]
["bitfinex","ETHUSD",1769885324704,0.3359703,2368.0,2364.5,0.0011]
["bitfinex","ETHUSD",1769885324705,0.3359703,2367.1,2364.5,0.0011]
["bitfinex","ETHUSD",1769885324906,0.3359703,2366.6,2362.7,4.23232094]
["bitfinex","ETHUSD",1769885325122,0.3359703,2366.6,2361.5,14.01034159]
["bitfinex","ETHUSD",1769885325123,0.2335703,2365.7,2362.0,1.26963436]
["bitfinex","ETHUSD",1769885325326,0.1024,2365.8,2361.5,13.99757971]
["bitfinex","ETHUSD",1769885325327,0.2335703,2365.1,2361.9,4.23385532]
["bitfinex","ETHUSD",1769885325613,0.2335703,2365.1,2360.7,8.34847856]
["bitfinex","ETHUSD",1769885325614,0.79988312,2361.5,2359.2,0.316032]
["bitfinex","ETHUSD",1769885325789,8.34847856,2363.3,2361.0,1.05887164]
["bitfinex","ETHUSD",1769885326119,8.34847856,2363.3,2359.7,4.23774034]
["bitfinex","ETHUSD",1769885326120,12.98144,2362.2,2358.0,0.01276188]
["bitfinex","ETHUSD",1769885326302,0.2335703,2360.8,2358.4,1.0600407]
["bitfinex","ETHUSD",1769885326613,0.53343835,2361.6,2358.9,0.01276188]
["bitfinex","ETHUSD",1769885326918,0.1024,2362.7,2358.9,0.01276188]
["bitfinex","ETHUSD",1769885326919,0.2335703,2362.3,2359.0,1.05977108]
["bitfinex","ETHUSD",1769885327088,0.2335703,2361.7,2358.9,1.05980395]
["bitfinex","ETHUSD",1769885327292,0.2335703,2361.7,2358.3,0.0011]
["bitfinex","ETHUSD",1769885327293,0.2335703,2361.1,2358.3,0.0011]
["bitfinex","ETHUSD",1769885327491,8.34847856,2361.2,2357.3,1.06053535]
["bitfinex","ETHUSD",1769885327492,0.0907,2357.6,2357.3,1.06053535]
["bitfinex","ETHUSD",1769885327701,0.2335703,2360.3,2357.3,1.06053535]
["bitfinex","ETHUSD",1769885327913,0.53296085,2360.2,2357.3,1.06053535]
["bitfinex","ETHUSD",1769885328117,0.3359703,2360.5,2357.3,1.07329723]
["bitfinex","ETHUSD",1769885328118,0.2335703,2360.5,2357.3,1.07329723]
["bitfinex","ETHUSD",1769885328333,0.83484786,2361.1,2357.3,1.07329723]
["bitfinex","ETHUSD",1769885328334,0.2335703,2361.0,2358.0,0.01276188]
["bitfinex","ETHUSD",1769885328517,0.2335703,2361.0,2357.2,4.25490331]
["bitfinex","ETHUSD",1769885328705,0.49744714,2361.5,2359.0,0.01276188]
["bitfinex","ETHUSD",1769885328915,0.940659,2362.6,2359.7,0.01276188]
["bitfinex","ETHUSD",1769885329094,0.83484786,2363.2,2359.6,0.01276188]
["bitfinex","ETHUSD",1769885329295,0.83484786,2363.2,2360.1,0.01276188]
["bitfinex","ETHUSD",1769885329610,0.83484786,2363.2,2359.9,0.01276188]
["bitfinex","ETHUSD",1769885329813,0.83484786,2363.2,2359.5,0.01276188]
["bitfinex","ETHUSD",1769885329814,0.1024,2363.1,2359.5,0.01276188]
["bitfinex","ETHUSD",1769885329992,8.34847856,2363.6,2359.7,0.01276188]
["bitfinex","ETHUSD",1769885330188,1.8038595,2363.5,2359.6,0.01276188]
["bitfinex","ETHUSD",1769885330393,1.25793842,2363.5,2360.4,0.01276188]
["bitfinex","ETHUSD",1769885330626,1.25793842,2363.5,2360.6,0.01276188]
["bitfinex","ETHUSD",1769885330805,1.523,2365.6,2361.7,14.01034159]
["bitfinex","ETHUSD",1769885331004,0.84099313,2370.1,2361.6,0.01276188]
["bitfinex","ETHUSD",1769885331005,8.34847856,2367.6,2363.4,0.01276188]
["bitfinex","ETHUSD",1769885331191,8.34847856,2367.6,2363.6,0.01276188]
["bitfinex","ETHUSD",1769885331394,8.34847856,2366.7,2362.6,0.11516188]
["bitfinex","ETHUSD",1769885331592,8.34847856,2366.7,2362.0,0.01276188]
["bitfinex","ETHUSD",1769885331593,12.98144,2366.1,2360.9,0.01276188]
["bitfinex","ETHUSD",1769885331793,12.98144,2366.1,2360.7,1.0717698]
["bitfinex","ETHUSD",1769885331794,0.1024,2365.2,2361.8,0.01276188]
["bitfinex","ETHUSD",1769885332017,0.94748786,2365.2,2360.6,4.24879356]
["bitfinex","ETHUSD",1769885332216,0.2335703,2364.5,2361.2,0.01276188]
["bitfinex","ETHUSD",1769885332418,0.1024,2364.3,2360.8,0.01276188]
["bitfinex","ETHUSD",1769885332625,12.98144,2366.1,2361.2,0.01276188]
["bitfinex","ETHUSD",1769885332920,0.1024,2365.0,2361.6,0.01276188]
["bitfinex","ETHUSD",1769885333123,0.2335703,2364.9,2361.6,0.01276188]
["bitfinex","ETHUSD",1769885333299,1.90209108,2365.2,2361.3,1.05873883]
["bitfinex","ETHUSD",1769885333492,1.90209108,2365.2,2360.7,0.01276188]
["bitfinex","ETHUSD",1769885333493,0.1024,2364.7,2360.2,4.24963796]
["bitfinex","ETHUSD",1769885333704,0.3359703,2364.0,2360.8,4.23582156]
["bitfinex","ETHUSD",1769885333908,0.86844489,2364.0,2361.2,1.05875698]
["bitfinex","ETHUSD",1769885334094,8.34847856,2364.8,2361.4,0.01276188]
["bitfinex","ETHUSD",1769885334308,8.34847856,2364.8,2361.6,0.01276188]
["bitfinex","ETHUSD",1769885334513,12.98144,2366.2,2361.3,0.11516188]
["bitfinex","ETHUSD",1769885334514,1.524,2366.8,2363.2,0.01276188]
["bitfinex","ETHUSD",1769885334822,9.40429399,2367.9,2363.4,0.01276188]
["bitfinex","ETHUSD",1769885335006,9.40429399,2367.9,2364.0,0.01276188]
["bitfinex","ETHUSD",1769885335210,9.40429399,2367.9,2363.6,0.01276188]
["bitfinex","ETHUSD",1769885335211,1.36274453,2367.8,2363.4,0.01276188]
["bitfinex","ETHUSD",1769885335408,8.34847856,2366.1,2363.3,1.16024284]
["bitfinex","ETHUSD",1769885335599,8.34847856,2366.1,2363.2,4.23137138]
["bitfinex","ETHUSD",1769885335800,0.1024,2366.0,2362.9,0.1024]
["bitfinex","ETHUSD",1769885336025,0.94748786,2366.0,2363.2,1.05786296]
["bitfinex","ETHUSD",1769885336238,0.94748786,2366.0,2363.2,1.05784842]
["bitfinex","ETHUSD",1769885336413,0.94748786,2366.0,2363.3,0.1024]
["bitfinex","ETHUSD",1769885336414,0.84508786,2366.0,2363.3,0.1024]
["bitfinex","ETHUSD",1769885336617,0.1024,2366.8,2363.3,0.1024]
["bitfinex","ETHUSD",1769885336810,8.34947856,2366.9,2363.4,1.05779808]
["bitfinex","ETHUSD",1769885337043,9.40573534,2366.9,2363.4,1.05779808]
["bitfinex","ETHUSD",1769885337211,9.40573534,2366.9,2363.5,0.1024]
["bitfinex","ETHUSD",1769885337414,9.40573534,2366.9,2363.4,1.07055996]
["bitfinex","ETHUSD",1769885337415,1.36306709,2366.8,2363.4,1.07055996]
["bitfinex","ETHUSD",1769885337615,1.36306709,2366.8,2363.3,4.24395423]
["bitfinex","ETHUSD",1769885337616,1.36306709,2366.8,2363.3,1.05780613]
["bitfinex","ETHUSD",1769885337813,0.2335703,2366.5,2363.3,1.05780613]
["bitfinex","ETHUSD",1769885338033,1.36306709,2366.8,2363.6,0.01276188]
["bitfinex","ETHUSD",1769885338335,1.36306709,2366.8,2364.0,0.01276188]
["bitfinex","ETHUSD",1769885338518,0.001,2366.9,2364.1,0.01276188]
["bitfinex","ETHUSD",1769885338714,0.001,2366.9,2364.0,0.01276188]
["bitfinex","ETHUSD",1769885338715,8.34847856,2369.4,2365.0,0.01276188]
["bitfinex","ETHUSD",1769885338914,9.4036371,2369.4,2365.5,0.1024]
["bitfinex","ETHUSD",1769885339114,8.34847856,2368.6,2365.4,1.05690369]
["bitfinex","ETHUSD",1769885339337,0.83484786,2369.3,2365.4,1.05690369]
["bitfinex","ETHUSD",1769885339638,0.83484786,2369.3,2365.5,0.1024]
["bitfinex","ETHUSD",1769885340331,0.1024,2369.2,2365.5,0.1024]
["bitfinex","ETHUSD",1769885340518,0.01276188,2368.5,2366.1,0.01276188]
["bitfinex","ETHUSD",1769885340720,0.01276188,2368.5,2364.9,13.99757971]
["bitfinex","ETHUSD",1769885340924,0.1024,2368.4,2364.6,0.01276188]
["bitfinex","ETHUSD",1769885341147,1.0682967,2368.5,2365.2,1.05698468]
["bitfinex","ETHUSD",1769885341148,0.1024,2367.7,2365.2,1.05698468]
["bitfinex","ETHUSD",1769885341441,0.1024,2367.7,2364.1,0.01276188]
["bitfinex","ETHUSD",1769885341442,0.2335703,2367.0,2364.6,4.22896623]
["bitfinex","ETHUSD",1769885341730,8.34847856,2367.8,2364.0,1.05748915]
["bitfinex","ETHUSD",1769885341731,0.2335703,2366.1,2364.0,1.05748915]
["bitfinex","ETHUSD",1769885342035,0.2335703,2366.1,2362.0,0.01276188]
["bitfinex","ETHUSD",1769885342036,0.2335703,2364.6,2361.5,1.05864916]
["bitfinex","ETHUSD",1769885342240,0.28672,2365.4,2361.4,1.05868418]
["bitfinex","ETHUSD",1769885342241,0.1024,2363.7,2361.4,1.05868418]
["bitfinex","ETHUSD",1769885342455,8.34847856,2364.2,2360.0,0.01276188]
["bitfinex","ETHUSD",1769885342739,0.2335703,2364.2,2361.4,1.05869193]
["bitfinex","ETHUSD",1769885343035,0.38771242,2365.2,2361.4,1.05869193]
["bitfinex","ETHUSD",1769885343036,1.05649504,2366.4,2362.5,0.01276188]
["bitfinex","ETHUSD",1769885343233,8.34847856,2367.4,2363.5,0.01276188]
["bitfinex","ETHUSD",1769885343532,1.05583241,2367.8,2363.5,0.01276188]
["bitfinex","ETHUSD",1769885343533,1.05583241,2367.8,2363.8,0.01276188]
["bitfinex","ETHUSD",1769885343737,0.52791471,2367.7,2364.9,0.01276188]
["bitfinex","ETHUSD",1769885343912,0.01276188,2368.5,2365.9,0.01276188]
["bitfinex","ETHUSD",1769885344116,8.34847856,2367.6,2363.1,0.1024]
["bitfinex","ETHUSD",1769885344328,0.38771242,2368.3,2363.1,0.1024]
["bitfinex","ETHUSD",1769885344329,0.43864036,2368.3,2363.8,14.11274159]
["bitfinex","ETHUSD",1769885344640,0.9842696,2368.2,2364.3,0.1024]
["bitfinex","ETHUSD",1769885344818,0.01276188,2368.5,2365.1,13.99757971]
["bitfinex","ETHUSD",1769885345138,0.01276188,2368.9,2365.8,13.99757971]
["bitfinex","ETHUSD",1769885345515,0.01276188,2368.1,2364.8,1.05717185]
["bitfinex","ETHUSD",1769885345716,0.01276188,2368.1,2364.9,0.11516188]
["bitfinex","ETHUSD",1769885345913,0.01276188,2368.1,2365.3,0.01276188]
["bitfinex","ETHUSD",1769885346145,0.01276188,2368.1,2364.9,0.1024]
["bitfinex","ETHUSD",1769885346307,0.01276188,2369.4,2365.6,13.99757971]
["bitfinex","ETHUSD",1769885346509,0.01276188,2369.3,2366.3,0.1024]
["bitfinex","ETHUSD",1769885346706,0.01276188,2369.3,2365.5,0.2335703]
["bitfinex","ETHUSD",1769885346707,0.01276188,2369.3,2365.1,2.13510575]
["bitfinex","ETHUSD",1769885346907,0.01276188,2369.3,2366.1,0.01276188]
["bitfinex","ETHUSD",1769885347112,0.01276188,2369.3,2364.9,0.48129506]
["bitfinex","ETHUSD",1769885347113,9.29330898,2368.4,2364.9,0.48129506]
["bitfinex","ETHUSD",1769885347336,9.29330898,2369.2,2364.9,4.22779351]
["bitfinex","ETHUSD",1769885347508,0.1024,2369.0,2364.9,4.22779351]
["bitfinex","ETHUSD",1769885347713,0.1024,2368.3,2364.8,4.22851756]
["bitfinex","ETHUSD",1769885347936,0.1024,2367.7,2365.2,4.22779351]
["bitfinex","ETHUSD",1769885348238,0.2335703,2368.5,2365.2,4.22779351]
["bitfinex","ETHUSD",1769885348429,0.1024,2368.6,2365.2,4.22779351]
["bitfinex","ETHUSD",1769885348430,0.2335703,2368.3,2365.2,4.22779351]
["bitfinex","ETHUSD",1769885348731,5.08316658,2369.4,2364.3,4.22947104]
["bitfinex","ETHUSD",1769885348732,0.2335703,2367.5,2364.3,4.22947104]
["bitfinex","ETHUSD",1769885348932,0.2335703,2367.5,2363.9,4.23024848]
["bitfinex","ETHUSD",1769885348933,0.3359703,2367.3,2363.9,4.23024848]
["bitfinex","ETHUSD",1769885349134,0.3359703,2367.3,2363.0,4.23178464]
["bitfinex","ETHUSD",1769885349135,0.3359703,2366.7,2363.0,4.23178464]
["bitfinex","ETHUSD",1769885349337,9.29330898,2367.0,2363.7,1.05765942]
["bitfinex","ETHUSD",1769885349338,0.3359703,2366.1,2363.7,1.05765942]
["bitfinex","ETHUSD",1769885349509,0.3359703,2366.1,2363.0,4.23178058]
["bitfinex","ETHUSD",1769885349838,0.3359703,2366.1,2363.7,1.05766192]
["bitfinex","ETHUSD",1769885350039,1.29889823,2366.1,2361.3,2.19168579]
["bitfinex","ETHUSD",1769885350241,0.3359703,2365.9,2363.0,1.05797517]
["bitfinex","ETHUSD",1769885350428,0.3359703,2365.4,2361.3,2.19168579]
["bitfinex","ETHUSD",1769885350627,0.3359703,2365.4,2361.5,13.02483612]
["bitfinex","ETHUSD",1769885351030,0.3359703,2365.4,2361.6,14.08344045]
["bitfinex","ETHUSD",1769885351031,1.39288464,2365.4,2361.6,14.08344045]
["bitfinex","ETHUSD",1769885351233,0.3359703,2364.6,2361.6,1.05860433]
["bitfinex","ETHUSD",1769885351433,0.76393272,2364.6,2360.9,4.23565971]
["bitfinex","ETHUSD",1769885351634,0.3359703,2363.0,2360.2,4.23676214]
["bitfinex","ETHUSD",1769885351846,0.3359703,2362.3,2359.3,0.21943272]
["bitfinex","ETHUSD",1769885352031,0.3359703,2362.3,2358.0,13.02483612]
["bitfinex","ETHUSD",1769885352032,0.42796242,2362.2,2359.0,4.23895413]
["bitfinex","ETHUSD",1769885352221,0.3359703,2361.6,2359.3,1.05963387]
["bitfinex","ETHUSD",1769885352418,1.29889823,2361.6,2358.4,0.22118322]
["bitfinex","ETHUSD",1769885352619,0.3359703,2361.6,2358.9,4.23920221]
["bitfinex","ETHUSD",1769885352829,0.2335703,2361.6,2358.2,4.24051147]
["bitfinex","ETHUSD",1769885353030,0.2335703,2361.0,2358.2,4.24051147]
["bitfinex","ETHUSD",1769885353347,0.2335703,2361.5,2358.2,4.24051147]
["bitfinex","ETHUSD",1769885353520,0.3359703,2360.8,2356.7,4.24305453]
["bitfinex","ETHUSD",1769885353720,0.3359703,2360.8,2358.1,1.06017556]
["bitfinex","ETHUSD",1769885353920,0.46346242,2361.3,2358.0,1.06020172]
["bitfinex","ETHUSD",1769885354220,9.29330898,2362.4,2358.0,14.08503784]
["bitfinex","ETHUSD",1769885354221,0.2335703,2362.1,2358.0,14.08503784]
["bitfinex","ETHUSD",1769885354554,1.0573507,2364.4,2361.1,0.01276188]
["bitfinex","ETHUSD",1769885354739,1.0573507,2364.4,2361.0,0.01276188]
["bitfinex","ETHUSD",1769885354740,1.00572417,2364.5,2361.4,0.01276188]
["bitfinex","ETHUSD",1769885354920,1.00572417,2364.5,2361.2,0.01276188]
["bitfinex","ETHUSD",1769885354921,1.05744014,2364.2,2361.2,0.1024]
["bitfinex","ETHUSD",1769885355123,0.26160112,2364.1,2361.2,0.11516188]
["bitfinex","ETHUSD",1769885355318,0.26160112,2364.1,2362.5,0.01276188]
["bitfinex","ETHUSD",1769885355564,1.05650171,2366.3,2363.2,0.01276188]
["bitfinex","ETHUSD",1769885355717,1.05650171,2366.3,2363.0,0.01276188]
["bitfinex","ETHUSD",1769885355924,9.29330898,2366.1,2361.8,0.01276188]
["bitfinex","ETHUSD",1769885356149,9.29330898,2366.1,2362.3,0.01276188]
["bitfinex","ETHUSD",1769885356350,0.9293309,2366.0,2363.0,0.01276188]
["bitfinex","ETHUSD",1769885356665,1.05650171,2366.3,2363.2,0.01276188]
["bitfinex","ETHUSD",1769885356666,0.01276188,2366.3,2363.2,0.01276188]
["bitfinex","ETHUSD",1769885356821,0.01276188,2365.8,2363.0,1.05797714]
["bitfinex","ETHUSD",1769885357145,0.01276188,2364.7,2363.0,1.05797714]
["bitfinex","ETHUSD",1769885357518,0.01276188,2364.7,2362.2,4.23332485]
["bitfinex","ETHUSD",1769885357519,0.01276188,2364.7,2362.0,4.23356942]
["bitfinex","ETHUSD",1769885357923,0.01276188,2364.9,2362.3,0.1024]
["bitfinex","ETHUSD",1769885358123,0.01276188,2364.9,2362.9,1.05798352]
["bitfinex","ETHUSD",1769885358527,0.01276188,2365.2,2363.0,13.12723612]
["bitfinex","ETHUSD",1769885358834,0.01276188,2365.4,2363.1,1.05793237]
["bitfinex","ETHUSD",1769885359031,0.01276188,2365.4,2363.2,0.1024]
["bitfinex","ETHUSD",1769885359219,0.01276188,2365.5,2363.2,0.1024]
["bitfinex","ETHUSD",1769885359424,0.01276188,2365.5,2363.1,1.05793237]
["bitfinex","ETHUSD",1769885359844,0.01276188,2365.5,2363.0,1.05795892]
["bitfinex","ETHUSD",1769885360049,0.01276188,2365.5,2362.4,0.0011]
["bitfinex","ETHUSD",1769885360050,0.3359703,2365.3,2362.4,0.0011]
["bitfinex","ETHUSD",1769885360252,1.30252284,2365.3,2362.4,0.0011]
["bitfinex","ETHUSD",1769885360556,0.3359703,2364.5,2361.2,0.0011]
["bitfinex","ETHUSD",1769885360867,0.3359703,2363.5,2361.2,0.0011]
["bitfinex","ETHUSD",1769885361048,1.05770858,2363.6,2360.1,0.0008]
["bitfinex","ETHUSD",1769885361049,9.31679325,2362.4,2360.1,0.0008]
["bitfinex","ETHUSD",1769885361227,0.56630703,2362.3,2360.0,0.0008]
["bitfinex","ETHUSD",1769885361425,0.1024,2362.0,2360.0,0.0008]
["bitfinex","ETHUSD",1769885361625,0.1024,2361.8,2360.0,0.0008]
["bitfinex","ETHUSD",1769885361955,0.2335703,2361.5,2360.0,0.0008]
["bitfinex","ETHUSD",1769885362336,9.31679325,2362.5,2360.0,0.0008]
["bitfinex","ETHUSD",1769885362337,0.3359703,2362.4,2360.0,0.0008]
["bitfinex","ETHUSD",1769885362528,1.26764963,2362.4,2360.0,0.0008]
["bitfinex","ETHUSD",1769885363051,1.26764963,2362.4,2359.3,4.23836568]
["bitfinex","ETHUSD",1769885363052,0.2335703,2361.5,2358.4,1.0600407]
["bitfinex","ETHUSD",1769885363260,0.2335703,2361.5,2358.8,0.0008]
["bitfinex","ETHUSD",1769885363462,0.2335703,2361.9,2358.8,0.0008]
["bitfinex","ETHUSD",1769885363758,4.2329834,2362.5,2358.8,0.0008]
["bitfinex","ETHUSD",1769885363759,0.01276188,2363.0,2360.2,13.02483612]
["bitfinex","ETHUSD",1769885363942,0.01276188,2362.4,2360.7,0.1024]
["bitfinex","ETHUSD",1769885364257,0.01276188,2362.4,2361.2,0.0008]
["bitfinex","ETHUSD",1769885364558,0.01276188,2362.4,2360.0,0.0008]
["bitfinex","ETHUSD",1769885364860,0.2335703,2361.0,2358.8,0.0008]
["bitfinex","ETHUSD",1769885365061,1.05835825,2362.2,2358.8,0.0008]
["bitfinex","ETHUSD",1769885365358,0.01276188,2362.4,2358.8,0.0008]
["bitfinex","ETHUSD",1769885365359,0.01276188,2362.4,2358.8,15.19270412]
["bitfinex","ETHUSD",1769885365547,0.1024,2362.3,2358.8,15.19270412]
["bitfinex","ETHUSD",1769885365756,0.01276188,2362.0,2359.4,13.02483612]
["bitfinex","ETHUSD",1769885365954,0.01276188,2362.0,2359.8,13.02483612]
["bitfinex","ETHUSD",1769885366264,4.23036979,2363.9,2359.8,13.02483612]
["bitfinex","ETHUSD",1769885366265,0.01276188,2361.8,2359.9,0.1024]
["bitfinex","ETHUSD",1769885366465,0.01276188,2361.9,2359.9,0.1024]
["bitfinex","ETHUSD",1769885366466,0.01276188,2361.9,2359.9,13.12723612]
["bitfinex","ETHUSD",1769885366638,1.05748487,2364.1,2359.9,13.12723612]
["bitfinex","ETHUSD",1769885366639,0.01276188,2362.0,2359.9,13.12723612]
["bitfinex","ETHUSD",1769885366840,1.05748487,2364.1,2359.9,13.12723612]
["bitfinex","ETHUSD",1769885366841,0.01276188,2362.3,2359.9,13.12723612]
["bitfinex","ETHUSD",1769885367065,0.01276188,2362.3,2360.0,1.05932203]
["bitfinex","ETHUSD",1769885367234,0.1024,2362.2,2360.0,1.05932203]
["bitfinex","ETHUSD",1769885367440,0.2335703,2362.1,2360.0,1.05932203]
["bitfinex","ETHUSD",1769885367645,0.01276188,2361.6,2360.1,0.1024]
["bitfinex","ETHUSD",1769885367846,0.01276188,2361.6,2360.0,1.05932203]
["bitfinex","ETHUSD",1769885368133,0.01276188,2361.6,2359.9,1.05936447]
["bitfinex","ETHUSD",1769885368345,0.01276188,2361.8,2360.0,0.1024]
["bitfinex","ETHUSD",1769885368531,0.01276188,2362.9,2360.5,13.037598]
["bitfinex","ETHUSD",1769885368737,0.01276188,2362.7,2360.6,0.1024]
["bitfinex","ETHUSD",1769885368939,0.0008,2363.4,2361.0,13.139998]
["bitfinex","ETHUSD",1769885369177,10.84179325,2365.1,2361.0,13.139998]
["bitfinex","ETHUSD",1769885369178,0.01276188,2363.8,2361.5,0.1024]
["bitfinex","ETHUSD",1769885369490,0.0008,2364.5,2362.0,13.037598]
["bitfinex","ETHUSD",1769885369640,0.01276188,2364.9,2362.6,13.139998]
["bitfinex","ETHUSD",1769885369641,0.01276188,2364.8,2362.6,13.139998]
["bitfinex","ETHUSD",1769885369835,0.01276188,2365.2,2362.9,0.01276188]
["bitfinex","ETHUSD",1769885370046,0.01276188,2365.2,2361.5,13.02483612]
["bitfinex","ETHUSD",1769885370256,0.9342317,2365.2,2362.2,13.12723612]
["bitfinex","ETHUSD",1769885370565,0.0008,2365.7,2362.2,0.1024]
["bitfinex","ETHUSD",1769885371060,0.0008,2365.7,2362.3,0.1024]
["bitfinex","ETHUSD",1769885371061,0.2335703,2364.7,2362.3,0.1024]
["bitfinex","ETHUSD",1769885371264,0.2335703,2364.7,2362.1,4.2333418]
["bitfinex","ETHUSD",1769885371265,0.1024,2364.2,2361.1,4.23525968]
["bitfinex","ETHUSD",1769885371486,9.55036355,2364.7,2361.1,4.23525968]
["bitfinex","ETHUSD",1769885371487,0.2335703,2363.9,2361.7,1.05852364]
["bitfinex","ETHUSD",1769885371776,0.001,2363.6,2362.2,1.05080938]
["bitfinex","ETHUSD",1769885371974,9.31679325,2365.4,2362.3,0.1024]
["bitfinex","ETHUSD",1769885372274,0.0008,2364.8,2362.5,13.02483612]
["bitfinex","ETHUSD",1769885372435,0.01276188,2366.5,2365.4,0.03937954]
["bitfinex","ETHUSD",1769885372436,0.57906891,2366.3,2365.4,0.03937954]
["bitfinex","ETHUSD",1769885372757,0.01276188,2366.2,2364.1,0.1024]
["bitfinex","ETHUSD",1769885372935,0.56630703,2366.0,2362.3,13.037598]
["bitfinex","ETHUSD",1769885373268,0.56630703,2366.1,2363.1,0.1024]
["bitfinex","ETHUSD",1769885373440,0.01276188,2366.2,2363.1,13.12723612]
["bitfinex","ETHUSD",1769885373787,9.31679325,2368.9,2367.5,0.00633966]
["bitfinex","ETHUSD",1769885373965,0.001,2369.1,2365.5,13.02483612]
["bitfinex","ETHUSD",1769885373966,0.0008,2368.7,2365.5,13.02483612]
["bitfinex","ETHUSD",1769885374138,0.001,2369.1,2366.2,13.02483612]
["bitfinex","ETHUSD",1769885374486,0.01276188,2368.7,2366.9,13.12723612]
["bitfinex","ETHUSD",1769885374781,0.01276188,2368.9,2366.9,13.12723612]
["bitfinex","ETHUSD",1769885374937,0.001,2369.1,2367.1,13.12723612]
["bitfinex","ETHUSD",1769885375453,0.01276188,2367.8,2367.1,0.1024]
["bitfinex","ETHUSD",1769885375657,0.01276188,2367.8,2366.9,4.22475707]
["bitfinex","ETHUSD",1769885375658,0.01276188,2367.8,2366.9,1.05621614]
["bitfinex","ETHUSD",1769885375856,0.01276188,2367.9,2366.9,1.05621614]
["bitfinex","ETHUSD",1769885375857,0.01276188,2367.2,2366.9,1.05621614]
["bitfinex","ETHUSD",1769885376189,0.01276188,2367.7,2366.9,1.05622992]
["bitfinex","ETHUSD",1769885376475,0.01276188,2368.6,2366.9,1.05622992]
["bitfinex","ETHUSD",1769885376476,0.01276188,2367.8,2366.9,1.05622992]
["bitfinex","ETHUSD",1769885376639,0.01276188,2368.3,2367.0,0.1024]
["bitfinex","ETHUSD",1769885376837,0.01276188,2368.1,2367.0,0.1024]
["bitfinex","ETHUSD",1769885377037,0.01276188,2368.5,2367.1,1.05614464]
["bitfinex","ETHUSD",1769885377261,0.01276188,2368.1,2367.1,1.05614464]
["bitfinex","ETHUSD",1769885377441,0.01276188,2368.2,2367.1,1.05614464]
["bitfinex","ETHUSD",1769885377634,0.01276188,2368.2,2366.9,4.22537859]
["bitfinex","ETHUSD",1769885377635,0.01276188,2368.2,2366.9,0.0008]
["bitfinex","ETHUSD",1769885378067,0.24633218,2368.2,2366.9,0.0008]
["bitfinex","ETHUSD",1769885378267,0.01276188,2368.2,2366.9,0.0008]
["bitfinex","ETHUSD",1769885378842,0.001,2369.1,2367.1,0.1024]
["bitfinex","ETHUSD",1769885379041,0.01276188,2368.8,2367.2,1.05610003]
["bitfinex","ETHUSD",1769885379556,0.01376188,2369.1,2367.2,1.05610003]
["bitfinex","ETHUSD",1769885379557,0.01276188,2369.0,2367.3,0.1024]
["bitfinex","ETHUSD",1769885379944,0.01276188,2370.6,2367.3,13.05309125]
["bitfinex","ETHUSD",1769885380267,0.01276188,2369.1,2367.3,13.05309125]
["bitfinex","ETHUSD",1769885380449,0.01276188,2368.9,2367.8,0.0008]
["bitfinex","ETHUSD",1769885381167,0.01276188,2368.9,2367.1,4.22440013]
["bitfinex","ETHUSD",1769885381168,0.01276188,2368.0,2367.1,1.05610083]
["bitfinex","ETHUSD",1769885381472,0.01276188,2369.7,2367.1,1.05610083]
["bitfinex","ETHUSD",1769885381473,0.01276188,2368.7,2367.2,0.1024]
["bitfinex","ETHUSD",1769885381766,0.01276188,2368.7,2367.1,1.05610083]
["bitfinex","ETHUSD",1769885381767,0.01276188,2368.9,2367.1,1.05611159]
["bitfinex","ETHUSD",1769885381969,0.01276188,2368.9,2367.1,1.05613791]
["bitfinex","ETHUSD",1769885382353,0.01276188,2368.9,2367.1,1.05613629]
["bitfinex","ETHUSD",1769885382552,0.01276188,2368.9,2367.2,0.1024]
["bitfinex","ETHUSD",1769885382753,0.01276188,2368.7,2367.2,0.1024]
["bitfinex","ETHUSD",1769885382963,0.01276188,2369.0,2367.4,0.1024]
["bitfinex","ETHUSD",1769885383164,0.001,2368.7,2367.3,1.05685542]
["bitfinex","ETHUSD",1769885383681,0.001,2368.7,2366.2,4.22611869]
["bitfinex","ETHUSD",1769885383850,0.001,2368.7,2366.0,0.0011]
["bitfinex","ETHUSD",1769885383851,0.001,2368.7,2366.6,1.05633308]
["bitfinex","ETHUSD",1769885384160,0.001,2368.7,2365.7,4.22690259]
["bitfinex","ETHUSD",1769885384161,0.2335703,2367.9,2365.1,1.05700119]
["bitfinex","ETHUSD",1769885384363,13.53237558,2368.3,2365.1,1.05700119]
["bitfinex","ETHUSD",1769885384364,0.2335703,2367.7,2365.1,4.2281208]
["bitfinex","ETHUSD",1769885384557,0.2335703,2367.7,2365.3,4.22764461]
["bitfinex","ETHUSD",1769885384753,1.35323756,2368.2,2364.9,4.22846261]
["bitfinex","ETHUSD",1769885385051,0.01276188,2366.7,2363.9,12.95069125]
["bitfinex","ETHUSD",1769885385257,0.01276188,2366.7,2365.4,0.0008]
["bitfinex","ETHUSD",1769885385258,0.01276188,2366.5,2365.4,0.0008]
["bitfinex","ETHUSD",1769885385455,0.01276188,2366.5,2364.7,0.1024]
["bitfinex","ETHUSD",1769885385682,0.01276188,2366.5,2364.7,13.05309125]
["bitfinex","ETHUSD",1769885385859,0.01276188,2366.0,2364.7,12.95069125]
["bitfinex","ETHUSD",1769885386049,0.01276188,2366.1,2363.8,1.05761908]
["bitfinex","ETHUSD",1769885386050,0.01276188,2365.7,2363.8,1.05761908]
["bitfinex","ETHUSD",1769885386248,0.01276188,2366.1,2363.8,1.05761908]
["bitfinex","ETHUSD",1769885386249,0.01276188,2366.1,2364.5,0.0008]
["bitfinex","ETHUSD",1769885386546,0.2335703,2366.9,2363.8,1.05761908]
["bitfinex","ETHUSD",1769885386547,0.01276188,2367.4,2365.1,0.1024]
["bitfinex","ETHUSD",1769885386748,0.01276188,2366.9,2365.1,0.1024]
["bitfinex","ETHUSD",1769885387172,0.01276188,2366.9,2365.3,0.1024]
["bitfinex","ETHUSD",1769885387490,0.01276188,2367.7,2365.3,13.05309125]
["bitfinex","ETHUSD",1769885387674,0.24713218,2367.6,2365.3,13.05309125]
["bitfinex","ETHUSD",1769885387981,0.24713218,2367.6,2365.3,0.1024]
["bitfinex","ETHUSD",1769885388370,0.01356188,2367.6,2365.3,0.1024]
["bitfinex","ETHUSD",1769885388552,0.01276188,2367.9,2365.9,12.95069125]
["bitfinex","ETHUSD",1769885388875,0.01276188,2368.5,2366.2,13.28666155]
["bitfinex","ETHUSD",1769885389087,0.01276188,2368.8,2366.6,14.10945903]
["bitfinex","ETHUSD",1769885389281,0.01276188,2368.6,2366.9,13.18426155]
["bitfinex","ETHUSD",1769885389479,0.01276188,2368.9,2367.0,13.05309125]
["bitfinex","ETHUSD",1769885389850,0.01276188,2368.9,2366.6,1.05636778]
["bitfinex","ETHUSD",1769885390056,0.01276188,2368.9,2365.9,12.95069125]
["bitfinex","ETHUSD",1769885390057,0.01276188,2368.9,2365.8,4.22677615]
["bitfinex","ETHUSD",1769885390257,1.06793049,2369.3,2366.5,1.05640768]
["bitfinex","ETHUSD",1769885390258,0.01276188,2367.3,2366.5,1.05640768]
["bitfinex","ETHUSD",1769885390456,0.01276188,2367.0,2365.2,4.22787129]
["bitfinex","ETHUSD",1769885390753,0.01276188,2367.4,2366.5,1.05640587]
["bitfinex","ETHUSD",1769885390950,0.01276188,2367.3,2366.5,1.05640587]
["bitfinex","ETHUSD",1769885391183,0.01276188,2367.3,2366.1,4.22564969]
["bitfinex","ETHUSD",1769885391184,0.01276188,2367.7,2366.1,12.95069125]
["bitfinex","ETHUSD",1769885391381,0.01276188,2368.0,2366.1,12.95069125]
["bitfinex","ETHUSD",1769885391565,0.01276188,2369.0,2366.4,12.95069125]
["bitfinex","ETHUSD",1769885391566,0.01276188,2368.3,2366.4,12.95069125]
["bitfinex","ETHUSD",1769885392078,0.01276188,2368.3,2365.5,0.1024]
["bitfinex","ETHUSD",1769885392285,0.01276188,2368.3,2364.9,15.67192799]
["bitfinex","ETHUSD",1769885392286,0.01276188,2368.1,2366.1,0.1024]
["bitfinex","ETHUSD",1769885392698,0.01276188,2368.1,2366.2,0.1024]
["bitfinex","ETHUSD",1769885393059,0.01276188,2368.1,2366.4,0.1024]
["bitfinex","ETHUSD",1769885393284,0.01276188,2367.6,2366.3,1.05650171]
["bitfinex","ETHUSD",1769885393601,0.01276188,2368.2,2366.4,0.1024]
["bitfinex","ETHUSD",1769885393887,0.01276188,2368.2,2366.4,0.1032]
["bitfinex","ETHUSD",1769885394699,0.0824617,2371.1,2368.9,12.95069125]
["bitfinex","ETHUSD",1769885394992,0.0824617,2371.1,2368.0,0.1024]
["bitfinex","ETHUSD",1769885395284,0.01276188,2369.7,2368.2,1.15805408]
["bitfinex","ETHUSD",1769885395490,0.01276188,2369.9,2368.6,0.1024]
["bitfinex","ETHUSD",1769885395688,0.01276188,2369.6,2368.3,0.1024]
["bitfinex","ETHUSD",1769885395889,0.01276188,2369.6,2368.4,0.0008]
["bitfinex","ETHUSD",1769885396191,0.01276188,2370.6,2368.6,13.47098155]
["bitfinex","ETHUSD",1769885396487,0.01276188,2370.8,2369.2,0.0008]
["bitfinex","ETHUSD",1769885396686,0.01276188,2371.8,2368.6,13.28666155]
["bitfinex","ETHUSD",1769885396687,0.01276188,2371.3,2369.7,0.1024]
["bitfinex","ETHUSD",1769885396902,0.01276188,2372.0,2370.1,0.1024]
["bitfinex","ETHUSD",1769885397064,0.01276188,2372.0,2370.0,0.2335703]
["bitfinex","ETHUSD",1769885397065,0.01276188,2372.0,2370.0,1.05565232]
["bitfinex","ETHUSD",1769885397267,0.01276188,2371.5,2370.1,0.1024]
["bitfinex","ETHUSD",1769885397499,0.01276188,2371.5,2370.0,1.05565232]
["bitfinex","ETHUSD",1769885397708,0.01276188,2370.3,2369.2,4.22067009]
["bitfinex","ETHUSD",1769885397993,0.01276188,2370.3,2367.0,0.01276188]
["bitfinex","ETHUSD",1769885397994,0.01276188,2370.3,2368.7,0.0008]
["bitfinex","ETHUSD",1769885398191,0.01276188,2370.3,2368.2,4.22249976]
["bitfinex","ETHUSD",1769885398392,0.01276188,2370.3,2367.5,0.0008]
["bitfinex","ETHUSD",1769885398699,0.01276188,2370.3,2368.3,0.1024]
["bitfinex","ETHUSD",1769885398876,0.01276188,2370.3,2367.5,0.0008]
["bitfinex","ETHUSD",1769885399196,0.01276188,2368.5,2367.8,0.1024]
["bitfinex","ETHUSD",1769885399377,0.01276188,2369.5,2367.8,0.1024]
["bitfinex","ETHUSD",1769885399578,0.01276188,2370.3,2368.0,0.1024]
["bitfinex","ETHUSD",1769885399779,0.01276188,2370.3,2368.2,0.1024]
["bitfinex","ETHUSD",1769885400081,0.01276188,2369.2,2368.2,0.1024]
["bitfinex","ETHUSD",1769885400286,0.01276188,2369.2,2367.7,4.22333352]
["bitfinex","ETHUSD",1769885400287,0.01276188,2369.3,2368.3,1.05486944]
["bitfinex","ETHUSD",1769885400487,0.01276188,2369.3,2368.4,1.05486944]
["bitfinex","ETHUSD",1769885400698,0.01276188,2369.3,2367.7,4.22333352]
["bitfinex","ETHUSD",1769885400877,0.01276188,2369.3,2367.8,1.05486944]
["bitfinex","ETHUSD",1769885401080,0.01276188,2369.9,2367.9,0.1024]
["bitfinex","ETHUSD",1769885401390,0.01276188,2370.8,2368.7,0.1024]
["bitfinex","ETHUSD",1769885401699,0.01276188,2372.3,2369.9,12.90940105]
["bitfinex","ETHUSD",1769885401886,0.01276188,2372.3,2369.8,0.24633218]
["bitfinex","ETHUSD",1769885401887,0.01276188,2372.4,2370.6,0.0008]
["bitfinex","ETHUSD",1769885402087,0.01276188,2372.8,2370.6,0.0008]
["bitfinex","ETHUSD",1769885402088,0.01276188,2372.2,2370.6,0.0008]
["bitfinex","ETHUSD",1769885402401,0.01276188,2373.0,2370.8,0.1024]
["bitfinex","ETHUSD",1769885402605,0.01276188,2372.3,2370.9,0.2335703]
["bitfinex","ETHUSD",1769885402824,0.01276188,2372.8,2371.1,0.1024]
["bitfinex","ETHUSD",1769885403267,0.01276188,2372.7,2371.2,2.10918792]
["bitfinex","ETHUSD",1769885403469,0.01276188,2372.7,2371.2,1.05431848]
["bitfinex","ETHUSD",1769885403786,0.01276188,2371.8,2371.1,4.21727395]
["bitfinex","ETHUSD",1769885403987,0.01276188,2371.8,2371.2,1.05431848]
["bitfinex","ETHUSD",1769885404167,0.01276188,2373.1,2371.2,1.05431848]
["bitfinex","ETHUSD",1769885404168,0.01276188,2372.1,2371.3,0.1024]
["bitfinex","ETHUSD",1769885404368,0.01276188,2372.7,2371.3,1.15726944]
["bitfinex","ETHUSD",1769885404579,0.01276188,2372.7,2371.2,1.05431848]
["bitfinex","ETHUSD",1769885404769,0.01276188,2372.7,2370.8,4.21727395]
["bitfinex","ETHUSD",1769885404770,0.01276188,2372.7,2370.3,1.0546916]
["bitfinex","ETHUSD",1769885405099,0.01276188,2372.7,2368.7,9.31679325]
["bitfinex","ETHUSD",1769885405100,12.92082271,2371.5,2367.1,9.31679325]
["bitfinex","ETHUSD",1769885405393,14.31128938,2370.8,2368.5,0.0008]
["bitfinex","ETHUSD",1769885405695,13.25679301,2371.7,2368.6,1.05566944]
["bitfinex","ETHUSD",1769885405897,0.2335703,2371.5,2368.6,1.05566944]
["bitfinex","ETHUSD",1769885406102,12.92082271,2371.7,2368.6,1.05566944]
["bitfinex","ETHUSD",1769885406103,0.2335703,2371.1,2368.6,1.05566944]
["bitfinex","ETHUSD",1769885406275,0.2335703,2370.9,2368.6,1.05566944]
["bitfinex","ETHUSD",1769885406472,0.1024,2371.2,2367.2,1.05610003]
["bitfinex","ETHUSD",1769885406473,12.92082271,2370.4,2367.2,1.05610003]
["bitfinex","ETHUSD",1769885406810,0.13213088,2370.3,2367.3,1.05646944]
["bitfinex","ETHUSD",1769885406968,0.1024,2370.5,2367.3,1.05646944]
["bitfinex","ETHUSD",1769885407169,1.05480781,2370.1,2367.4,0.21125695]
["bitfinex","ETHUSD",1769885407370,1.05449637,2370.8,2367.5,1.0559662]
["bitfinex","ETHUSD",1769885407578,0.2335703,2370.2,2367.5,2.11163564]
["bitfinex","ETHUSD",1769885407785,0.001,2369.9,2367.5,2.11163564]
["bitfinex","ETHUSD",1769885407991,0.001,2369.9,2367.5,1.05566944]
["bitfinex","ETHUSD",1769885407992,0.1024,2369.7,2367.5,1.05566944]
["bitfinex","ETHUSD",1769885408180,0.2335703,2369.5,2367.5,1.05566944]
["bitfinex","ETHUSD",1769885408381,0.13217561,2369.6,2367.5,1.05566944]
["bitfinex","ETHUSD",1769885408382,0.001,2369.9,2367.6,0.21116773]
["bitfinex","ETHUSD",1769885408585,0.01276188,2369.6,2367.7,0.1024]
["bitfinex","ETHUSD",1769885408800,0.001,2369.9,2368.0,0.2335703]
["bitfinex","ETHUSD",1769885408979,0.01276188,2370.5,2368.3,0.1024]
["bitfinex","ETHUSD",1769885409182,0.01276188,2373.4,2369.3,0.24633218]
["bitfinex","ETHUSD",1769885409183,0.0008,2371.1,2369.3,0.24633218]
["bitfinex","ETHUSD",1769885409497,0.01276188,2373.1,2369.3,0.24633218]
["bitfinex","ETHUSD",1769885409498,0.01276188,2372.3,2369.9,0.0008]
["bitfinex","ETHUSD",1769885409699,0.01276188,2372.3,2369.9,0.1032]
["bitfinex","ETHUSD",1769885409903,0.01276188,2372.3,2370.1,0.1024]
["bitfinex","ETHUSD",1769885410399,0.01276188,2372.3,2370.2,1.05466944]
["bitfinex","ETHUSD",1769885410597,0.01276188,2372.3,2369.9,0.0008]
["bitfinex","ETHUSD",1769885410598,0.01276188,2372.3,2370.0,1.05466944]
["bitfinex","ETHUSD",1769885410899,0.01276188,2372.7,2370.2,0.24633218]
["bitfinex","ETHUSD",1769885410900,0.01276188,2372.6,2370.2,0.24633218]
["bitfinex","ETHUSD",1769885411103,0.01276188,2372.7,2370.2,0.24633218]
["bitfinex","ETHUSD",1769885411104,0.01276188,2372.7,2370.7,0.1024]
["bitfinex","ETHUSD",1769885411295,0.01276188,2373.3,2370.7,0.1024]
["bitfinex","ETHUSD",1769885411296,0.0008,2374.1,2371.1,0.1024]
["bitfinex","ETHUSD",1769885411494,0.01276188,2374.5,2371.6,0.0008]
["bitfinex","ETHUSD",1769885411678,0.01276188,2373.2,2371.7,1.05466944]
["bitfinex","ETHUSD",1769885411879,0.01276188,2374.5,2371.8,0.1024]
["bitfinex","ETHUSD",1769885412175,0.01276188,2374.6,2371.8,0.01276188]
["bitfinex","ETHUSD",1769885412408,0.01276188,2374.8,2372.1,0.01276188]
["bitfinex","ETHUSD",1769885412600,0.01276188,2375.1,2372.4,13.31859386]
["bitfinex","ETHUSD",1769885412801,0.001,2375.3,2372.4,13.31859386]
["bitfinex","ETHUSD",1769885412802,0.01376188,2375.3,2373.0,9.31679325]
["bitfinex","ETHUSD",1769885413114,0.01376188,2375.3,2373.2,0.1024]
["bitfinex","ETHUSD",1769885413115,0.01276188,2375.0,2373.2,0.1024]
["bitfinex","ETHUSD",1769885413276,0.01276188,2375.7,2373.7,0.0008]
["bitfinex","ETHUSD",1769885413475,0.01276188,2376.5,2373.3,13.85168914]
["bitfinex","ETHUSD",1769885413476,0.0008,2377.0,2374.6,12.79830356]
["bitfinex","ETHUSD",1769885413689,0.01276188,2376.7,2375.0,0.2335703]
["bitfinex","ETHUSD",1769885413906,0.01276188,2375.8,2374.8,0.1024]
["bitfinex","ETHUSD",1769885414132,0.01276188,2374.7,2372.9,4.21354232]
["bitfinex","ETHUSD",1769885414308,0.01276188,2374.7,2372.5,14.97148174]
["bitfinex","ETHUSD",1769885414309,0.01276188,2374.5,2373.4,1.05466944]
["bitfinex","ETHUSD",1769885414697,0.01276188,2373.5,2373.1,0.28274649]
["bitfinex","ETHUSD",1769885415005,0.01276188,2372.6,2371.9,0.0008]
["bitfinex","ETHUSD",1769885415204,0.01276188,2372.6,2370.9,1.05466944]
["bitfinex","ETHUSD",1769885415406,0.01276188,2372.6,2370.3,1.05466944]
["bitfinex","ETHUSD",1769885415609,0.01276188,2371.9,2370.1,5.273776]
["bitfinex","ETHUSD",1769885415807,0.01276188,2371.9,2370.5,1.05460788]
["bitfinex","ETHUSD",1769885415808,0.01276188,2371.5,2370.5,1.05460788]
["bitfinex","ETHUSD",1769885416008,0.01276188,2371.5,2370.0,0.28298498]
["bitfinex","ETHUSD",1769885416009,0.01276188,2371.3,2370.0,0.28298498]
["bitfinex","ETHUSD",1769885416219,0.01276188,2371.3,2368.2,0.28297605]
["bitfinex","ETHUSD",1769885416384,0.01276188,2371.7,2368.8,0.0008]
["bitfinex","ETHUSD",1769885416385,0.01276188,2370.4,2368.8,0.0008]
["bitfinex","ETHUSD",1769885416586,0.01276188,2371.0,2368.8,1.05617761]
["bitfinex","ETHUSD",1769885416789,0.01276188,2371.0,2368.9,1.05466944]
["bitfinex","ETHUSD",1769885417292,0.01276188,2371.3,2369.0,1.05529759]
["bitfinex","ETHUSD",1769885417725,0.01276188,2371.3,2368.9,5.27585981]
["bitfinex","ETHUSD",1769885417726,0.1024,2371.1,2369.1,1.05466944]
["bitfinex","ETHUSD",1769885418006,0.01276188,2370.5,2368.9,2.11001025]
["bitfinex","ETHUSD",1769885418208,0.01276188,2370.9,2368.9,2.11001025]
["bitfinex","ETHUSD",1769885418209,0.01276188,2371.4,2369.1,0.01276188]
["bitfinex","ETHUSD",1769885418407,1.45852965,2372.5,2369.1,0.01276188]
["bitfinex","ETHUSD",1769885418408,0.01276188,2372.3,2369.4,0.0008]
["bitfinex","ETHUSD",1769885418813,0.01276188,2372.3,2369.6,0.1024]
["bitfinex","ETHUSD",1769885419015,0.01276188,2372.3,2369.8,0.1024]
["bitfinex","ETHUSD",1769885419188,0.01276188,2372.3,2369.0,1.05529759]
["bitfinex","ETHUSD",1769885419189,0.2335703,2371.7,2369.0,1.05529759]
["bitfinex","ETHUSD",1769885419389,0.001,2370.3,2368.3,5.27708533]
["bitfinex","ETHUSD",1769885420204,0.001,2370.3,2368.3,1.05466944]
["bitfinex","ETHUSD",1769885420514,0.2335703,2369.9,2367.5,0.0011]
["bitfinex","ETHUSD",1769885420709,0.2335703,2369.5,2367.5,1.05576944]
["bitfinex","ETHUSD",1769885420885,0.2335703,2369.3,2366.6,0.0011]
["bitfinex","ETHUSD",1769885421200,12.78259745,2368.9,2366.6,1.05466944]
["bitfinex","ETHUSD",1769885421389,0.1024,2368.5,2366.6,1.05466944]
["bitfinex","ETHUSD",1769885421586,0.2335703,2368.3,2366.4,0.0011]
["bitfinex","ETHUSD",1769885421790,0.2335703,2368.4,2366.4,0.0011]
["bitfinex","ETHUSD",1769885421987,0.1024,2368.1,2365.4,0.0019]
["bitfinex","ETHUSD",1769885422312,9.26207061,2368.5,2365.7,1.05674433]
["bitfinex","ETHUSD",1769885422313,0.0008,2367.6,2365.7,1.05674433]
["bitfinex","ETHUSD",1769885422527,0.0008,2367.6,2365.7,4.22706505]
["bitfinex","ETHUSD",1769885422686,0.0008,2367.6,2365.4,0.0011]
["bitfinex","ETHUSD",1769885422887,0.0008,2367.6,2366.6,1.05634679]
["bitfinex","ETHUSD",1769885423094,1.05489683,2369.9,2366.7,0.1024]
["bitfinex","ETHUSD",1769885423392,0.0008,2368.8,2366.8,1.05627851]
["bitfinex","ETHUSD",1769885423598,0.0008,2368.8,2365.4,0.0011]
["bitfinex","ETHUSD",1769885423899,0.2335703,2368.4,2366.5,1.05639125]
["bitfinex","ETHUSD",1769885424113,0.0008,2368.8,2365.8,4.3292394]
["bitfinex","ETHUSD",1769885424114,0.0008,2368.8,2366.7,1.0562932]
["bitfinex","ETHUSD",1769885424505,0.0008,2368.8,2366.8,0.1024]
["bitfinex","ETHUSD",1769885425207,0.0008,2368.8,2365.3,0.1024]
["bitfinex","ETHUSD",1769885425401,0.0008,2368.8,2365.6,0.1024]
["bitfinex","ETHUSD",1769885426414,0.0008,2368.8,2365.4,4.22855808]
["bitfinex","ETHUSD",1769885426629,0.1024,2368.3,2365.4,1.05800369]
["bitfinex","ETHUSD",1769885426818,0.0008,2368.8,2365.8,13.05033454]
["bitfinex","ETHUSD",1769885427099,0.0008,2368.8,2365.5,0.1024]
["bitfinex","ETHUSD",1769885427299,0.1024,2368.4,2365.7,0.1024]
["bitfinex","ETHUSD",1769885427503,9.26207061,2368.6,2365.6,1.05681433]
["bitfinex","ETHUSD",1769885427705,0.1024,2368.4,2365.6,1.05681433]
["bitfinex","ETHUSD",1769885427922,0.53803562,2368.6,2365.7,0.1024]
["bitfinex","ETHUSD",1769885428296,0.0008,2368.8,2365.8,0.2335703]
["bitfinex","ETHUSD",1769885428502,12.88499745,2368.7,2365.6,1.05681433]
["bitfinex","ETHUSD",1769885428733,0.2335703,2368.2,2365.4,0.0011]
["bitfinex","ETHUSD",1769885428906,9.26207061,2368.6,2365.5,1.05685851]
["bitfinex","ETHUSD",1769885429104,12.78259745,2368.7,2365.5,1.05685851]
["bitfinex","ETHUSD",1769885429105,0.2335703,2368.4,2365.5,1.05685851]
["bitfinex","ETHUSD",1769885429328,0.2335703,2368.4,2364.4,0.01276188]
["bitfinex","ETHUSD",1769885429329,13.11856775,2368.2,2364.7,4.22875698]
["bitfinex","ETHUSD",1769885429530,1.0556095,2368.3,2364.7,4.22875698]
["bitfinex","ETHUSD",1769885429531,13.11856775,2367.9,2364.7,4.22875698]
["bitfinex","ETHUSD",1769885429734,0.2335703,2367.3,2364.8,0.1024]
["bitfinex","ETHUSD",1769885430027,0.2335703,2367.3,2364.7,4.22875698]
["bitfinex","ETHUSD",1769885430609,4.22243803,2368.8,2364.7,4.22875698]
["bitfinex","ETHUSD",1769885430610,4.22165333,2368.8,2364.7,4.22875698]
["bitfinex","ETHUSD",1769885430920,0.2335703,2367.9,2364.8,0.1024]
["bitfinex","ETHUSD",1769885431334,0.1024,2368.3,2365.7,0.0011]
["bitfinex","ETHUSD",1769885431632,0.2345703,2368.2,2365.7,0.0011]
["bitfinex","ETHUSD",1769885431834,0.1024,2367.8,2364.8,1.05714538]
["bitfinex","ETHUSD",1769885432033,0.2335703,2367.1,2364.8,1.05714538]
["bitfinex","ETHUSD",1769885432604,0.2335703,2366.9,2364.8,1.05714538]
["bitfinex","ETHUSD",1769885432831,0.2335703,2366.9,2364.5,0.0011]
["bitfinex","ETHUSD",1769885433050,0.1024,2366.4,2364.5,0.0011]
["bitfinex","ETHUSD",1769885433350,0.1024,2366.4,2364.3,0.0008]
["bitfinex","ETHUSD",1769885433351,0.2335703,2365.9,2364.3,0.0008]
["bitfinex","ETHUSD",1769885433531,0.1024,2366.1,2363.9,1.14002374]
["bitfinex","ETHUSD",1769885433734,0.79541819,2366.2,2363.9,1.14002374]
["bitfinex","ETHUSD",1769885433935,0.79541819,2366.2,2363.9,1.14000301]
["bitfinex","ETHUSD",1769885435263,0.56184789,2366.2,2364.0,0.1024]
["bitfinex","ETHUSD",1769885435427,4.22332967,2368.0,2364.2,0.1024]
["bitfinex","ETHUSD",1769885435628,4.22374426,2367.6,2364.2,0.1024]
["bitfinex","ETHUSD",1769885435825,1.05583241,2367.8,2364.2,0.1024]
["bitfinex","ETHUSD",1769885436024,12.78259745,2367.4,2364.2,0.1024]
["bitfinex","ETHUSD",1769885436452,1.05583241,2367.8,2364.2,0.1024]
["bitfinex","ETHUSD",1769885436681,0.52791621,2367.7,2364.2,0.1024]
["bitfinex","ETHUSD",1769885436847,0.1024,2367.6,2364.2,0.1024]
["bitfinex","ETHUSD",1769885437034,0.1024,2367.6,2364.1,1.05748487]
["bitfinex","ETHUSD",1769885437035,13.45817445,2367.6,2364.1,1.05748487]
["bitfinex","ETHUSD",1769885437236,0.2335703,2366.8,2364.1,1.05748487]
["bitfinex","ETHUSD",1769885437459,0.3359703,2366.6,2363.9,0.0824617]
["bitfinex","ETHUSD",1769885437673,0.89772891,2366.6,2363.9,1.14002955]
["bitfinex","ETHUSD",1769885437828,0.89772891,2366.6,2363.9,1.14002185]
["bitfinex","ETHUSD",1769885438240,0.56175861,2366.6,2363.9,14.40007863]
["bitfinex","ETHUSD",1769885438532,0.2335703,2367.3,2364.0,13.36245678]
["bitfinex","ETHUSD",1769885438930,1.0559662,2367.5,2364.0,13.36245678]
["bitfinex","ETHUSD",1769885439361,0.1024,2367.4,2364.0,13.36245678]
["bitfinex","ETHUSD",1769885439768,4.22385785,2367.6,2364.2,13.36245678]
["bitfinex","ETHUSD",1769885439978,4.22385785,2367.6,2364.5,0.1024]
["bitfinex","ETHUSD",1769885440181,1.58383781,2367.7,2364.5,0.1024]
["bitfinex","ETHUSD",1769885440182,0.52791621,2367.7,2365.1,0.1024]
["bitfinex","ETHUSD",1769885440344,1.05668553,2368.2,2365.9,0.1024]
["bitfinex","ETHUSD",1769885440556,0.2335703,2368.1,2365.9,0.1024]
["bitfinex","ETHUSD",1769885440884,0.1024,2368.0,2365.0,0.1024]
["bitfinex","ETHUSD",1769885441168,0.2335703,2367.5,2364.4,15.39092746]
["bitfinex","ETHUSD",1769885441475,0.55128722,2368.1,2365.0,13.18398483]
["bitfinex","ETHUSD",1769885441654,0.55128722,2368.1,2365.9,13.28638483]
["bitfinex","ETHUSD",1769885441855,0.001,2368.2,2365.9,13.28638483]
["bitfinex","ETHUSD",1769885442564,0.001,2368.2,2366.1,13.28638483]
["bitfinex","ETHUSD",1769885443252,0.001,2368.2,2366.1,0.1024]
["bitfinex","ETHUSD",1769885443570,0.001,2368.2,2365.8,1.05672499]
["bitfinex","ETHUSD",1769885443571,0.001,2368.2,2365.9,0.1024]
["bitfinex","ETHUSD",1769885443765,0.001,2368.0,2366.1,0.1024]
["bitfinex","ETHUSD",1769885444277,0.001,2368.0,2366.3,0.1024]
["bitfinex","ETHUSD",1769885444776,0.001,2368.2,2366.6,0.1024]
["bitfinex","ETHUSD",1769885445073,0.001,2368.2,2366.8,0.1024]
["bitfinex","ETHUSD",1769885445676,0.001,2368.2,2365.9,4.22654268]
["bitfinex","ETHUSD",1769885445887,0.001,2368.2,2365.8,1.05672499]
["bitfinex","ETHUSD",1769885445888,0.2335703,2368.0,2365.8,1.05672499]
["bitfinex","ETHUSD",1769885446059,0.2335703,2367.8,2365.8,1.05672499]
["bitfinex","ETHUSD",1769885446379,0.13225579,2367.7,2365.7,1.05674191]
["bitfinex","ETHUSD",1769885446565,0.2335703,2367.4,2364.5,4.84652376]
["bitfinex","ETHUSD",1769885446882,0.2335703,2366.8,2364.5,0.61743464]
["bitfinex","ETHUSD",1769885447052,12.64465943,2368.1,2364.4,0.0011]
["bitfinex","ETHUSD",1769885447251,0.2335703,2367.9,2365.7,1.05676476]
["bitfinex","ETHUSD",1769885447450,0.2335703,2367.7,2365.7,1.05676476]
["bitfinex","ETHUSD",1769885447781,0.2335703,2367.7,2365.6,4.22707866]
["bitfinex","ETHUSD",1769885447782,0.2335703,2367.4,2365.2,1.05699306]
["bitfinex","ETHUSD",1769885447989,0.2335703,2367.2,2365.2,1.05699306]
["bitfinex","ETHUSD",1769885448279,0.2335703,2367.0,2364.4,0.0011]
["bitfinex","ETHUSD",1769885448479,0.2335703,2367.0,2364.8,4.22865766]
["bitfinex","ETHUSD",1769885448480,0.23470642,2366.9,2364.8,4.22865766]
["bitfinex","ETHUSD",1769885448682,0.23470642,2366.9,2364.4,4.23042141]
["bitfinex","ETHUSD",1769885448683,0.2335703,2366.7,2364.9,1.05708908]
["bitfinex","ETHUSD",1769885448851,0.2335703,2366.5,2364.4,0.0011]
["bitfinex","ETHUSD",1769885449052,0.2335703,2366.3,2364.7,1.05717814]
["bitfinex","ETHUSD",1769885449263,0.2335703,2366.3,2364.4,0.0011]
["bitfinex","ETHUSD",1769885449264,0.13231434,2366.2,2364.9,1.05712176]
["bitfinex","ETHUSD",1769885449469,0.2335703,2367.1,2364.6,0.1024]
["bitfinex","ETHUSD",1769885449777,0.2335703,2366.7,2364.4,0.0011]
["bitfinex","ETHUSD",1769885450083,0.13230455,2366.6,2364.4,0.0011]
["bitfinex","ETHUSD",1769885450287,0.13230455,2366.5,2364.4,0.0011]
["bitfinex","ETHUSD",1769885450491,0.13230455,2366.4,2364.4,0.0011]
["bitfinex","ETHUSD",1769885450665,0.13230455,2366.3,2364.4,0.0011]
["bitfinex","ETHUSD",1769885450856,0.2335703,2366.8,2364.4,0.0011]
["bitfinex","ETHUSD",1769885450857,0.13230455,2366.2,2364.4,0.0011]
["bitfinex","ETHUSD",1769885451187,0.36587485,2366.1,2364.4,0.0011]
["bitfinex","ETHUSD",1769885451373,0.2335703,2365.9,2364.4,0.0011]
["bitfinex","ETHUSD",1769885451573,0.13230455,2365.8,2364.4,0.0011]
["bitfinex","ETHUSD",1769885451893,0.2335703,2365.6,2363.7,1.0576502]
["bitfinex","ETHUSD",1769885452058,0.2335703,2365.6,2362.6,4.23255331]
["bitfinex","ETHUSD",1769885452059,13.25807822,2363.9,2360.9,0.01276188]
["bitfinex","ETHUSD",1769885452254,13.25807822,2363.9,2359.6,13.18398483]
["bitfinex","ETHUSD",1769885452255,0.1024,2363.6,2360.6,4.23607946]
["bitfinex","ETHUSD",1769885452567,0.1024,2363.6,2359.6,13.18398483]
["bitfinex","ETHUSD",1769885452568,0.13230455,2363.5,2359.6,13.18398483]
["bitfinex","ETHUSD",1769885452783,0.2335703,2363.3,2361.6,1.05860433]
["bitfinex","ETHUSD",1769885453080,0.2335703,2363.3,2361.5,4.23441734]
["bitfinex","ETHUSD",1769885453081,0.132494,2363.2,2361.5,1.05863999]
["bitfinex","ETHUSD",1769885453285,0.0008,2364.4,2361.5,14.24262482]
["bitfinex","ETHUSD",1769885453487,0.2335703,2364.2,2362.0,0.1024]
["bitfinex","ETHUSD",1769885453653,0.2335703,2364.0,2361.5,14.24262482]
["bitfinex","ETHUSD",1769885453859,0.0008,2364.4,2362.2,0.1024]
["bitfinex","ETHUSD",1769885453860,1.05815489,2364.4,2362.2,0.1024]
["bitfinex","ETHUSD",1769885454059,0.2335703,2364.2,2361.5,1.05863999]
["bitfinex","ETHUSD",1769885454280,0.2335703,2364.0,2361.5,1.07140187]
["bitfinex","ETHUSD",1769885454478,0.13243422,2363.9,2361.6,0.1024]
["bitfinex","ETHUSD",1769885454691,0.36600452,2363.8,2361.5,1.05863999]
["bitfinex","ETHUSD",1769885454858,0.1024,2364.3,2362.0,0.01276188]
["bitfinex","ETHUSD",1769885454859,0.2335703,2364.2,2362.0,0.01276188]
["bitfinex","ETHUSD",1769885455058,0.13247738,2364.1,2361.8,0.01276188]
["bitfinex","ETHUSD",1769885455358,0.13247738,2364.0,2361.6,0.1024]
["bitfinex","ETHUSD",1769885455557,0.2335703,2364.3,2361.6,0.1024]
["bitfinex","ETHUSD",1769885455558,0.52874065,2364.3,2361.6,0.1024]
["bitfinex","ETHUSD",1769885455783,0.0008,2364.4,2362.1,0.1024]
["bitfinex","ETHUSD",1769885455983,0.0008,2364.4,2362.1,13.29914671]
["bitfinex","ETHUSD",1769885456189,0.0008,2364.4,2362.6,0.1024]
["bitfinex","ETHUSD",1769885456482,0.56577232,2365.6,2363.5,13.28638483]
["bitfinex","ETHUSD",1769885456658,0.56577232,2365.6,2363.0,0.01276188]
["bitfinex","ETHUSD",1769885456659,0.0008,2365.6,2363.6,13.28638483]
["bitfinex","ETHUSD",1769885456860,0.001,2365.4,2363.6,13.28638483]
["bitfinex","ETHUSD",1769885457056,0.001,2365.4,2363.8,0.01276188]
["bitfinex","ETHUSD",1769885457364,0.001,2365.4,2363.9,0.1024]
["bitfinex","ETHUSD",1769885457693,1.05645179,2366.5,2363.9,13.28638483]
["bitfinex","ETHUSD",1769885457892,0.13230996,2366.4,2364.1,0.1024]
["bitfinex","ETHUSD",1769885458118,0.13231522,2366.3,2364.1,0.1024]
["bitfinex","ETHUSD",1769885458269,0.0008,2366.6,2364.0,1.94352961]
["bitfinex","ETHUSD",1769885458270,0.13231522,2366.2,2364.0,1.94352961]
["bitfinex","ETHUSD",1769885458586,0.13231522,2366.2,2363.9,4.23011844]
["bitfinex","ETHUSD",1769885458587,0.13231522,2366.1,2363.9,1.057537]
["bitfinex","ETHUSD",1769885458776,0.0008,2366.6,2363.9,1.057537]
["bitfinex","ETHUSD",1769885458777,0.2335703,2365.9,2363.9,1.057537]
["bitfinex","ETHUSD",1769885458978,0.13231522,2365.8,2363.9,1.057537]
["bitfinex","ETHUSD",1769885459180,0.0008,2366.6,2363.9,1.057537]
["bitfinex","ETHUSD",1769885459365,0.0008,2366.6,2364.0,0.11516188]
["bitfinex","ETHUSD",1769885459366,0.13234148,2366.5,2364.0,0.11516188]
["bitfinex","ETHUSD",1769885459567,0.0008,2366.6,2364.2,13.28638483]
["bitfinex","ETHUSD",1769885459867,0.0008,2366.6,2364.4,0.1024]
["bitfinex","ETHUSD",1769885459868,0.13230335,2366.5,2364.4,0.1024]
["bitfinex","ETHUSD",1769885460072,0.0008,2366.6,2364.4,0.1024]
["bitfinex","ETHUSD",1769885460460,12.87822973,2366.5,2363.7,0.01276188]
["bitfinex","ETHUSD",1769885460684,0.1024,2365.8,2363.9,0.01276188]
["bitfinex","ETHUSD",1769885460898,0.36588129,2365.7,2362.8,4.23217939]
["bitfinex","ETHUSD",1769885461095,0.2335703,2365.3,2363.3,1.05781463]
["bitfinex","ETHUSD",1769885461389,9.26207061,2366.0,2362.3,1.33060091]
["bitfinex","ETHUSD",1769885461390,12.74705943,2365.0,2362.3,1.33060091]
["bitfinex","ETHUSD",1769885461566,0.886,2365.5,2361.8,0.0011]
["bitfinex","ETHUSD",1769885461567,12.74705943,2364.2,2361.8,0.0011]
["bitfinex","ETHUSD",1769885461766,12.74705943,2364.2,2361.5,0.0011]
["bitfinex","ETHUSD",1769885461767,0.13231099,2364.1,2360.6,13.19784671]
["bitfinex","ETHUSD",1769885462090,0.2335703,2363.7,2360.6,13.18508483]
["bitfinex","ETHUSD",1769885462391,0.2335703,2363.3,2360.6,0.0011]
["bitfinex","ETHUSD",1769885462592,0.2335703,2363.1,2360.6,0.01386188]
["bitfinex","ETHUSD",1769885462794,0.886,2363.8,2360.6,0.01386188]
["bitfinex","ETHUSD",1769885462795,12.64465943,2364.7,2361.3,0.01276188]
["bitfinex","ETHUSD",1769885463011,12.64465943,2364.7,2361.2,0.01276188]
["bitfinex","ETHUSD",1769885463012,0.2335703,2364.1,2361.2,0.01276188]
["bitfinex","ETHUSD",1769885463169,0.2335703,2363.9,2360.5,1.07185952]
["bitfinex","ETHUSD",1769885463366,0.2335703,2363.3,2360.5,1.05909764]
["bitfinex","ETHUSD",1769885463566,0.1024,2363.4,2360.5,1.05909764]
["bitfinex","ETHUSD",1769885463567,0.2335703,2363.1,2360.5,1.05909764]
["bitfinex","ETHUSD",1769885463775,13.70188949,2364.7,2360.9,0.01276188]
["bitfinex","ETHUSD",1769885464079,0.2335703,2364.4,2360.9,0.01276188]
["bitfinex","ETHUSD",1769885464402,0.2335703,2364.2,2360.7,14.25575463]
["bitfinex","ETHUSD",1769885464710,0.50483148,2364.1,2361.5,13.18398483]
["bitfinex","ETHUSD",1769885464910,0.13246099,2364.0,2360.7,14.25575463]
["bitfinex","ETHUSD",1769885465199,0.39450883,2364.0,2361.3,0.01276188]
["bitfinex","ETHUSD",1769885465401,0.39450883,2364.0,2361.1,13.18398483]
["bitfinex","ETHUSD",1769885465606,0.39450883,2364.0,2361.4,0.01276188]
["bitfinex","ETHUSD",1769885465765,0.39450883,2364.0,2361.2,1.07154554]
["bitfinex","ETHUSD",1769885466095,0.39450883,2364.0,2361.2,1.05878366]
["bitfinex","ETHUSD",1769885466096,0.2335703,2363.8,2361.2,1.05878366]
["bitfinex","ETHUSD",1769885466389,0.2335703,2363.4,2361.2,1.05878366]
["bitfinex","ETHUSD",1769885466597,0.2335703,2363.2,2361.2,1.05878366]
["bitfinex","ETHUSD",1769885466893,0.43674741,2363.1,2361.2,1.05878366]
["bitfinex","ETHUSD",1769885467870,0.2335703,2363.0,2360.6,1.06015278]
["bitfinex","ETHUSD",1769885468070,0.2335703,2362.8,2360.6,1.06015278]
["bitfinex","ETHUSD",1769885468269,0.5737826,2362.8,2360.6,1.06015278]
["bitfinex","ETHUSD",1769885468469,0.3359703,2362.6,2360.6,0.0011]
["bitfinex","ETHUSD",1769885468803,0.3298982,2362.5,2360.6,0.0011]
["bitfinex","ETHUSD",1769885469005,0.3298982,2362.5,2361.4,0.0011]
["bitfinex","ETHUSD",1769885469207,0.43740498,2364.0,2361.5,0.1024]
["bitfinex","ETHUSD",1769885469501,0.0008,2363.7,2361.5,0.1024]
["bitfinex","ETHUSD",1769885469795,0.31680449,2363.6,2361.7,1.05855951]
["bitfinex","ETHUSD",1769885469999,0.31680449,2363.6,2361.7,1.94555951]
["bitfinex","ETHUSD",1769885470000,0.26680449,2363.6,2361.7,1.94555951]
["bitfinex","ETHUSD",1769885470202,0.26680449,2363.6,2361.8,0.1024]
["bitfinex","ETHUSD",1769885470632,1.32452669,2363.6,2361.7,1.05855951]
["bitfinex","ETHUSD",1769885470924,1.32452669,2363.6,2360.6,0.01386188]
["bitfinex","ETHUSD",1769885470925,0.2335703,2362.8,2360.6,0.0011]
["bitfinex","ETHUSD",1769885471127,0.3359703,2362.6,2360.6,0.0011]
["bitfinex","ETHUSD",1769885471295,0.3359703,2362.6,2360.2,0.0011]
["bitfinex","ETHUSD",1769885471296,0.2335703,2362.3,2360.2,0.0011]
["bitfinex","ETHUSD",1769885471497,0.40602966,2362.2,2360.3,0.1024]
["bitfinex","ETHUSD",1769885471707,0.40602966,2362.2,2361.7,0.1024]
["bitfinex","ETHUSD",1769885471708,0.36646728,2362.2,2361.7,0.1024]
["bitfinex","ETHUSD",1769885471898,0.0008,2363.4,2361.7,1.05853239]
["bitfinex","ETHUSD",1769885472342,0.0008,2363.4,2361.8,0.1024]
["bitfinex","ETHUSD",1769885473033,0.0008,2363.4,2361.8,12.95389432]
["bitfinex","ETHUSD",1769885473212,0.30760816,2364.1,2362.0,12.85149432]
["bitfinex","ETHUSD",1769885473410,0.001,2365.4,2362.0,12.85149432]
["bitfinex","ETHUSD",1769885473411,0.39995151,2365.3,2363.1,12.85149432]
["bitfinex","ETHUSD",1769885473617,0.39995151,2365.3,2363.2,0.1024]
["bitfinex","ETHUSD",1769885473814,0.39995151,2365.3,2363.3,1.05784284]
["bitfinex","ETHUSD",1769885474307,0.39995151,2365.3,2363.4,0.1024]
["bitfinex","ETHUSD",1769885474803,0.39995151,2365.3,2363.3,1.05784284]
["bitfinex","ETHUSD",1769885475001,0.39995151,2365.3,2363.1,12.4872418]
["bitfinex","ETHUSD",1769885475201,0.39915151,2365.3,2363.3,1.05784284]
["bitfinex","ETHUSD",1769885475406,0.39915151,2365.3,2363.3,1.94484284]
["bitfinex","ETHUSD",1769885475634,0.39915151,2365.3,2363.3,1.05784284]
["bitfinex","ETHUSD",1769885475819,0.39915151,2365.3,2364.0,1.05752961]
["bitfinex","ETHUSD",1769885476001,0.39915151,2365.3,2363.3,12.85149432]
["bitfinex","ETHUSD",1769885476207,0.2335703,2365.2,2362.7,4.23238053]
["bitfinex","ETHUSD",1769885476405,0.2335703,2365.0,2363.3,4.2313526]
["bitfinex","ETHUSD",1769885476631,0.39915151,2365.3,2363.9,1.05755813]
["bitfinex","ETHUSD",1769885477032,0.001,2365.4,2364.0,0.1024]
["bitfinex","ETHUSD",1769885477333,0.0008,2366.6,2364.8,0.1024]
["bitfinex","ETHUSD",1769885477534,0.0008,2366.6,2364.8,12.95389432]
["bitfinex","ETHUSD",1769885477830,0.0008,2366.6,2363.9,12.8642562]
["bitfinex","ETHUSD",1769885478035,0.13228594,2366.5,2363.5,4.23101315]
["bitfinex","ETHUSD",1769885478221,0.2335703,2366.0,2363.5,4.23096017]
["bitfinex","ETHUSD",1769885478410,0.1024,2366.3,2363.6,1.05769131]
["bitfinex","ETHUSD",1769885478411,0.2335703,2365.8,2363.6,1.05769131]
["bitfinex","ETHUSD",1769885478613,0.2335703,2365.6,2362.7,0.887]
["bitfinex","ETHUSD",1769885478821,13.93060117,2366.3,2362.7,0.887]
["bitfinex","ETHUSD",1769885478822,0.2335703,2366.0,2364.4,1.05732363]
["bitfinex","ETHUSD",1769885479022,0.0008,2366.6,2364.8,1.05716207]
["bitfinex","ETHUSD",1769885479232,0.13230941,2366.5,2364.8,1.05716207]
["bitfinex","ETHUSD",1769885479438,0.0008,2366.6,2364.8,1.05716207]
["bitfinex","ETHUSD",1769885479634,0.0008,2366.6,2364.6,4.22868741]
["bitfinex","ETHUSD",1769885479635,13.93060117,2366.1,2363.0,0.01276188]
["bitfinex","ETHUSD",1769885479935,0.1024,2365.6,2362.9,0.0008]
["bitfinex","ETHUSD",1769885480133,0.2335703,2365.2,2362.9,0.0008]
["bitfinex","ETHUSD",1769885480336,0.2335703,2364.6,2362.9,0.0008]
["bitfinex","ETHUSD",1769885480538,0.2335703,2364.0,2360.8,4.2358173]
["bitfinex","ETHUSD",1769885480736,14.16417147,2364.4,2361.7,0.0008]
["bitfinex","ETHUSD",1769885480737,0.1024,2363.7,2361.7,0.0008]
["bitfinex","ETHUSD",1769885480952,0.36586559,2363.6,2361.7,0.0008]
["bitfinex","ETHUSD",1769885481154,0.887,2363.9,2360.6,1.05904066]
["bitfinex","ETHUSD",1769885481155,14.16417147,2363.0,2360.6,1.05904066]
["bitfinex","ETHUSD",1769885481457,14.16417147,2363.0,2360.2,0.0019]
["bitfinex","ETHUSD",1769885481458,14.26657147,2362.8,2360.2,0.0019]
["bitfinex","ETHUSD",1769885481763,1.54871244,2362.9,2359.4,1.05957254]
["bitfinex","ETHUSD",1769885481764,0.2335703,2361.7,2359.4,1.05957254]
["bitfinex","ETHUSD",1769885481910,0.2335703,2361.7,2359.2,0.0824617]
["bitfinex","ETHUSD",1769885481911,0.2335703,2361.5,2359.3,1.0596111]
["bitfinex","ETHUSD",1769885482108,0.13229529,2361.4,2359.4,0.1024]
["bitfinex","ETHUSD",1769885482415,3.9892434,2364.5,2359.3,1.0596111]
["bitfinex","ETHUSD",1769885482416,0.2335703,2362.0,2359.3,13.91110542]
["bitfinex","ETHUSD",1769885482620,0.2335703,2361.8,2359.3,13.91110542]
["bitfinex","ETHUSD",1769885482822,0.2335703,2361.6,2359.3,13.91110542]
["bitfinex","ETHUSD",1769885483056,13.93060117,2363.1,2359.4,12.95389432]
["bitfinex","ETHUSD",1769885483225,0.2335703,2362.7,2359.4,12.95389432]
["bitfinex","ETHUSD",1769885483554,4.23095616,2363.6,2359.4,12.95389432]
["bitfinex","ETHUSD",1769885483555,9.31239382,2364.0,2360.7,12.85149432]
["bitfinex","ETHUSD",1769885483753,1.52554412,2363.9,2360.1,0.1024]
["bitfinex","ETHUSD",1769885484055,15.3242353,2363.7,2360.1,1.05926342]
["bitfinex","ETHUSD",1769885484356,15.3242353,2363.7,2359.2,0.0824617]
["bitfinex","ETHUSD",1769885484357,14.16417147,2362.0,2359.2,0.0824617]
["bitfinex","ETHUSD",1769885484554,0.2335703,2361.6,2359.2,1.14211805]
["bitfinex","ETHUSD",1769885484857,0.2335703,2361.4,2359.8,1.05938819]
["bitfinex","ETHUSD",1769885485041,0.2335703,2361.8,2360.0,1.05930527]
["bitfinex","ETHUSD",1769885485245,0.887,2361.9,2360.1,1.05927022]
["bitfinex","ETHUSD",1769885485435,14.988265,2363.7,2360.1,1.05927311]
["bitfinex","ETHUSD",1769885485640,0.13256217,2363.4,2360.2,12.95389432]
["bitfinex","ETHUSD",1769885485833,1.05788761,2363.2,2360.3,1.05918739]
["bitfinex","ETHUSD",1769885486033,0.13256217,2363.1,2360.3,1.05918739]
["bitfinex","ETHUSD",1769885486255,0.13256217,2363.0,2360.3,1.05918739]
["bitfinex","ETHUSD",1769885486449,0.13256217,2362.9,2360.3,1.05918739]
["bitfinex","ETHUSD",1769885486645,0.2335703,2362.7,2360.3,1.05918739]
["bitfinex","ETHUSD",1769885486953,0.64158381,2363.1,2360.2,1.05922453]
["bitfinex","ETHUSD",1769885486954,0.13256217,2362.6,2360.2,1.05922453]
["bitfinex","ETHUSD",1769885487160,0.13256217,2362.5,2360.2,1.0592137]
["bitfinex","ETHUSD",1769885487325,13.93060117,2362.9,2360.2,1.0592137]
["bitfinex","ETHUSD",1769885487326,0.13256217,2362.4,2360.2,1.0592137]
["bitfinex","ETHUSD",1769885487530,0.1024,2363.0,2360.2,1.0592137]
["bitfinex","ETHUSD",1769885487753,0.1024,2363.0,2360.0,4.33932907]
["bitfinex","ETHUSD",1769885487754,0.2335703,2362.8,2360.0,0.1024]
["bitfinex","ETHUSD",1769885487956,0.2335703,2362.8,2359.4,12.85149432]
["bitfinex","ETHUSD",1769885487957,1.05815626,2362.6,2359.6,0.1024]
["bitfinex","ETHUSD",1769885488137,0.53918381,2363.1,2359.6,12.95389432]
["bitfinex","ETHUSD",1769885488335,0.13252893,2363.0,2360.0,12.85149432]
["bitfinex","ETHUSD",1769885488558,0.13252893,2362.9,2360.3,0.1024]
["bitfinex","ETHUSD",1769885488762,0.44249768,2363.4,2360.3,0.1024]
["bitfinex","ETHUSD",1769885488931,0.68857789,2363.3,2360.3,12.95389432]
["bitfinex","ETHUSD",1769885489282,0.13250785,2363.2,2360.3,12.95389432]
["bitfinex","ETHUSD",1769885489560,0.887,2365.5,2361.9,0.1024]
["bitfinex","ETHUSD",1769885489761,0.887,2365.5,2362.0,0.1024]
["bitfinex","ETHUSD",1769885489762,0.0008,2364.3,2362.0,0.1024]
["bitfinex","ETHUSD",1769885490068,0.0008,2364.3,2362.1,1.05838025]
["bitfinex","ETHUSD",1769885490275,0.0008,2364.3,2362.0,1.05840648]
["bitfinex","ETHUSD",1769885490445,0.0008,2364.3,2361.1,0.1024]
["bitfinex","ETHUSD",1769885490652,0.0008,2364.3,2362.2,0.1024]
["bitfinex","ETHUSD",1769885491062,0.0008,2364.3,2362.2,12.95389432]
["bitfinex","ETHUSD",1769885491441,0.0008,2364.3,2362.2,12.85149432]
["bitfinex","ETHUSD",1769885491752,0.0008,2364.3,2362.0,1.05842439]
["bitfinex","ETHUSD",1769885492057,0.0008,2364.3,2361.4,4.23461546]
["bitfinex","ETHUSD",1769885492465,0.0008,2364.3,2361.5,0.1024]
["bitfinex","ETHUSD",1769885492646,0.1024,2364.0,2361.5,0.1024]
["bitfinex","ETHUSD",1769885492962,0.2335703,2363.9,2361.5,0.1024]
["bitfinex","ETHUSD",1769885493155,0.0008,2364.3,2361.5,0.1024]
["bitfinex","ETHUSD",1769885493567,0.0008,2364.3,2361.5,12.95389432]
["bitfinex","ETHUSD",1769885493742,0.51143802,2365.4,2362.3,12.85149432]
["bitfinex","ETHUSD",1769885493940,9.31239382,2366.1,2363.1,0.1024]
["bitfinex","ETHUSD",1769885493941,13.53891026,2366.1,2363.1,0.1024]
["bitfinex","ETHUSD",1769885494141,0.001,2366.3,2363.1,12.95389432]
["bitfinex","ETHUSD",1769885494142,4.22743606,2365.6,2363.1,12.95389432]
["bitfinex","ETHUSD",1769885494341,0.1024,2365.4,2363.0,1.05797714]
["bitfinex","ETHUSD",1769885494543,0.72977016,2365.4,2362.9,1.05798021]
["bitfinex","ETHUSD",1769885494958,0.72977016,2365.4,2362.7,1.05809926]
["bitfinex","ETHUSD",1769885494959,14.03300117,2365.2,2362.7,1.05809926]
["bitfinex","ETHUSD",1769885495145,14.03300117,2365.2,2361.9,4.23378922]
["bitfinex","ETHUSD",1769885495146,0.2335703,2364.5,2362.2,1.05832717]
["bitfinex","ETHUSD",1769885495340,0.2335703,2363.9,2361.3,12.85149432]
["bitfinex","ETHUSD",1769885495544,0.2335703,2363.9,2360.4,2.14113928]
["bitfinex","ETHUSD",1769885495545,4.468,2365.3,2362.1,4.23344345]
["bitfinex","ETHUSD",1769885495765,0.25712357,2365.3,2362.9,1.05800685]
["bitfinex","ETHUSD",1769885496071,0.25712357,2365.3,2363.6,12.95389432]
["bitfinex","ETHUSD",1769885496282,10.19939382,2366.8,2363.6,13.84089432]
["bitfinex","ETHUSD",1769885496283,0.887,2366.8,2363.6,13.84089432]
["bitfinex","ETHUSD",1769885496577,4.22600684,2366.4,2363.6,13.84089432]
["bitfinex","ETHUSD",1769885496752,4.22563377,2366.6,2363.6,13.84089432]
["bitfinex","ETHUSD",1769885496959,4.22242129,2368.4,2364.1,13.41641417]
["bitfinex","ETHUSD",1769885497150,4.22357501,2367.7,2364.4,13.51881417]
["bitfinex","ETHUSD",1769885497345,4.22378699,2367.6,2364.4,13.51881417]
["bitfinex","ETHUSD",1769885497545,1.05636832,2366.6,2364.4,0.1024]
["bitfinex","ETHUSD",1769885497747,4.22339032,2367.8,2364.4,13.51881417]
["bitfinex","ETHUSD",1769885497986,1.05605542,2367.3,2364.5,1.05730598]
["bitfinex","ETHUSD",1769885498150,1.05605542,2367.3,2364.5,14.47372015]
["bitfinex","ETHUSD",1769885498358,1.05605542,2367.3,2364.4,1.0573436]
["bitfinex","ETHUSD",1769885498359,13.64576238,2367.2,2364.4,1.0573436]
["bitfinex","ETHUSD",1769885498648,0.1024,2366.8,2363.7,4.23054994]
["bitfinex","ETHUSD",1769885498849,4.52373346,2367.4,2364.4,1.05734971]
["bitfinex","ETHUSD",1769885499178,0.1024,2367.2,2364.4,1.05734971]
["bitfinex","ETHUSD",1769885499558,4.52373346,2367.4,2364.5,0.1024]
["bitfinex","ETHUSD",1769885499766,4.52373346,2367.4,2364.5,13.51881417]
["bitfinex","ETHUSD",1769885499767,0.29951178,2367.4,2364.5,13.51881417]
["bitfinex","ETHUSD",1769885499969,0.29951178,2367.4,2364.7,13.51881417]
["bitfinex","ETHUSD",1769885500356,0.1024,2367.3,2364.7,13.51881417]
["bitfinex","ETHUSD",1769885500780,0.1024,2367.3,2364.3,4.2294028]
["bitfinex","ETHUSD",1769885500781,0.2335703,2367.2,2363.9,12.97140682]
["bitfinex","ETHUSD",1769885500996,0.2335703,2367.2,2364.5,1.05730182]
["bitfinex","ETHUSD",1769885501280,0.2335703,2367.2,2364.4,1.05732205]
["bitfinex","ETHUSD",1769885501469,0.2335703,2367.2,2363.8,4.23044595]
["bitfinex","ETHUSD",1769885501656,13.73270977,2367.3,2363.9,4.23013357]
["bitfinex","ETHUSD",1769885501882,1.35554177,2367.4,2363.4,4.23109123]
["bitfinex","ETHUSD",1769885501883,14.91812009,2366.6,2363.4,1.05779808]
["bitfinex","ETHUSD",1769885502487,1.05636778,2366.6,2363.7,13.07380682]
["bitfinex","ETHUSD",1769885503359,1.05636778,2366.6,2363.7,12.97140682]
["bitfinex","ETHUSD",1769885503671,0.1024,2366.9,2363.8,13.07380682]
["bitfinex","ETHUSD",1769885503870,2.17012752,2369.1,2363.7,2.12902589]
["bitfinex","ETHUSD",1769885503871,0.887,2368.6,2364.7,12.97140682]
["bitfinex","ETHUSD",1769885504076,1.05589283,2367.7,2365.1,0.1024]
["bitfinex","ETHUSD",1769885504293,1.05586089,2367.8,2365.1,0.1024]
["bitfinex","ETHUSD",1769885504772,1.05579664,2367.9,2365.1,13.07380682]
["bitfinex","ETHUSD",1769885505083,5.10900272,2368.6,2365.1,13.07380682]
["bitfinex","ETHUSD",1769885505379,1.0559028,2367.7,2365.1,13.07380682]
["bitfinex","ETHUSD",1769885505558,1.05595181,2367.6,2365.1,13.07380682]
["bitfinex","ETHUSD",1769885505878,0.1024,2368.3,2365.3,0.1024]
["bitfinex","ETHUSD",1769885505879,0.001,2367.2,2365.3,0.1024]
["bitfinex","ETHUSD",1769885506083,0.001,2367.2,2365.1,17.30177908]
["bitfinex","ETHUSD",1769885506084,0.001,2367.2,2365.1,1.05701614]
["bitfinex","ETHUSD",1769885506258,13.96515231,2367.2,2364.6,0.1024]
["bitfinex","ETHUSD",1769885506454,13.96515231,2367.2,2363.4,2.11056693]
["bitfinex","ETHUSD",1769885506455,0.2335703,2366.4,2363.8,4.23038957]
["bitfinex","ETHUSD",1769885506756,0.1024,2367.0,2364.6,4.22903627]
["bitfinex","ETHUSD",1769885507083,0.1024,2367.0,2364.2,4.22962882]
["bitfinex","ETHUSD",1769885507084,0.1024,2367.0,2365.1,1.05702583]
["bitfinex","ETHUSD",1769885507294,0.24092723,2367.0,2365.1,1.05702583]
["bitfinex","ETHUSD",1769885507453,0.24092723,2367.0,2365.2,4.22815102]
["bitfinex","ETHUSD",1769885507650,0.001,2367.2,2365.3,12.97140682]
["bitfinex","ETHUSD",1769885507882,0.001,2367.2,2365.4,1.05690369]
["bitfinex","ETHUSD",1769885508102,0.001,2367.2,2365.4,5.28505471]
["bitfinex","ETHUSD",1769885508970,0.001,2367.2,2365.4,4.22815102]
["bitfinex","ETHUSD",1769885509671,0.001,2367.2,2365.5,0.11516188]
["bitfinex","ETHUSD",1769885509870,0.001,2368.2,2366.2,12.9841687]
["bitfinex","ETHUSD",1769885510071,0.001,2368.2,2366.0,0.01276188]
["bitfinex","ETHUSD",1769885510072,0.001,2368.2,2366.8,0.1024]
["bitfinex","ETHUSD",1769885510378,0.001,2368.2,2366.8,13.0865687]
["bitfinex","ETHUSD",1769885510559,0.0008,2368.6,2367.2,0.01276188]
["bitfinex","ETHUSD",1769885510763,0.0008,2369.4,2367.3,0.1024]
["bitfinex","ETHUSD",1769885510963,1.05593761,2369.4,2367.3,4.22815102]
["bitfinex","ETHUSD",1769885511300,1.05593761,2369.4,2366.9,4.22815102]
["bitfinex","ETHUSD",1769885511301,13.96415231,2369.3,2366.9,4.22815102]
["bitfinex","ETHUSD",1769885511592,13.96415231,2369.3,2366.2,4.22815102]
["bitfinex","ETHUSD",1769885511593,14.19772261,2369.1,2366.2,4.22815102]
["bitfinex","ETHUSD",1769885511768,0.3359703,2368.9,2366.2,4.22815102]
["bitfinex","ETHUSD",1769885511967,0.1024,2368.7,2366.3,1.05650171]
["bitfinex","ETHUSD",1769885512169,0.01276188,2368.2,2366.2,5.28469044]
["bitfinex","ETHUSD",1769885512386,0.01276188,2368.2,2366.2,4.22815102]
["bitfinex","ETHUSD",1769885512698,0.01276188,2368.2,2364.8,12.97140682]
["bitfinex","ETHUSD",1769885512699,0.01276188,2368.2,2366.3,4.22815102]
["bitfinex","ETHUSD",1769885512997,0.01276188,2368.2,2366.4,4.22815102]
["bitfinex","ETHUSD",1769885513163,0.01276188,2368.2,2366.5,4.22815102]
["bitfinex","ETHUSD",1769885513487,0.01276188,2368.2,2365.3,17.19955784]
["bitfinex","ETHUSD",1769885513791,0.01276188,2368.2,2365.6,4.22709465]
["bitfinex","ETHUSD",1769885514003,0.3359703,2368.0,2365.4,1.05690369]
["bitfinex","ETHUSD",1769885514210,0.3359703,2368.0,2364.5,12.97140682]
["bitfinex","ETHUSD",1769885514211,14.19772261,2367.8,2365.5,4.22815102]
["bitfinex","ETHUSD",1769885514493,14.19772261,2367.8,2365.2,1.05696948]
["bitfinex","ETHUSD",1769885514704,14.19772261,2367.8,2365.0,4.22831244]
["bitfinex","ETHUSD",1769885514705,14.19772261,2367.8,2365.3,1.0569465]
["bitfinex","ETHUSD",1769885514875,0.3359703,2367.8,2365.3,1.0569465]
["bitfinex","ETHUSD",1769885515063,0.56272255,2368.0,2365.4,4.33055102]
["bitfinex","ETHUSD",1769885515693,0.01276188,2368.1,2366.2,12.97140682]
["bitfinex","ETHUSD",1769885515899,0.01276188,2368.6,2366.3,13.07380682]
["bitfinex","ETHUSD",1769885516099,0.01276188,2368.6,2366.5,13.07380682]
["bitfinex","ETHUSD",1769885516405,0.01276188,2368.8,2366.5,13.07380682]
["bitfinex","ETHUSD",1769885516688,0.01276188,2368.8,2366.8,0.1024]
["bitfinex","ETHUSD",1769885517098,0.01276188,2368.8,2366.9,4.22815102]
["bitfinex","ETHUSD",1769885517580,0.01276188,2368.8,2367.0,0.1024]
["bitfinex","ETHUSD",1769885517782,0.01276188,2369.3,2366.9,0.33055102]
["bitfinex","ETHUSD",1769885517783,0.001,2368.7,2366.9,0.33055102]
["bitfinex","ETHUSD",1769885517985,0.001,2368.7,2367.0,1.05618926]
["bitfinex","ETHUSD",1769885518301,0.001,2368.7,2366.9,0.33055102]
["bitfinex","ETHUSD",1769885518472,0.001,2368.7,2366.9,1.3867624]
["bitfinex","ETHUSD",1769885519003,0.001,2368.7,2366.9,1.38678153]
["bitfinex","ETHUSD",1769885520175,0.001,2368.7,2367.0,0.1024]
["bitfinex","ETHUSD",1769885520498,0.001,2368.7,2366.9,1.38678153]
["bitfinex","ETHUSD",1769885520711,0.001,2368.7,2367.0,13.07380682]
["bitfinex","ETHUSD",1769885520895,0.001,2368.7,2367.0,0.1024]
["bitfinex","ETHUSD",1769885521067,0.01276188,2368.6,2367.1,0.33055102]
["bitfinex","ETHUSD",1769885521271,0.01276188,2367.3,2365.8,0.0011]
["bitfinex","ETHUSD",1769885521707,0.24633218,2367.4,2364.9,1.05712715]
["bitfinex","ETHUSD",1769885521708,0.01276188,2366.7,2364.9,1.05712715]
["bitfinex","ETHUSD",1769885521874,0.01276188,2367.0,2364.9,1.05712715]
["bitfinex","ETHUSD",1769885522074,0.01276188,2367.0,2364.8,4.2296086]
["bitfinex","ETHUSD",1769885522075,0.01276188,2368.6,2365.9,0.01276188]
["bitfinex","ETHUSD",1769885522395,1.05644246,2368.7,2365.9,12.97140682]
["bitfinex","ETHUSD",1769885522589,0.52909293,2368.6,2366.4,15.25563641]
["bitfinex","ETHUSD",1769885522787,0.001,2368.7,2366.4,13.07380682]
["bitfinex","ETHUSD",1769885522788,1.05643747,2368.7,2366.4,13.07380682]
["bitfinex","ETHUSD",1769885522978,1.05643679,2368.7,2366.4,13.07380682]
["bitfinex","ETHUSD",1769885523178,1.05643679,2368.7,2366.4,15.25563641]
["bitfinex","ETHUSD",1769885523179,0.52780131,2368.6,2366.4,15.25563641]
["bitfinex","ETHUSD",1769885523508,0.52780131,2368.6,2364.8,19.38885632]
["bitfinex","ETHUSD",1769885523509,13.96415231,2368.6,2364.8,19.38885632]
["bitfinex","ETHUSD",1769885523691,0.1024,2368.0,2364.9,2.11404306]
["bitfinex","ETHUSD",1769885523881,0.2335703,2367.7,2364.8,17.20101542]
["bitfinex","ETHUSD",1769885524074,0.01276188,2367.4,2364.8,17.2137773]
["bitfinex","ETHUSD",1769885524276,0.13225362,2367.3,2365.2,12.97140682]
["bitfinex","ETHUSD",1769885524476,0.01276188,2368.6,2366.4,0.1024]
["bitfinex","ETHUSD",1769885524676,0.01276188,2369.1,2366.4,0.1024]
["bitfinex","ETHUSD",1769885524677,0.01276188,2370.1,2368.1,12.97140682]
["bitfinex","ETHUSD",1769885525006,0.01376188,2370.3,2368.1,12.97140682]
["bitfinex","ETHUSD",1769885525193,0.01376188,2370.3,2368.3,13.07380682]
["bitfinex","ETHUSD",1769885525396,0.001,2370.3,2368.5,12.97140682]
["bitfinex","ETHUSD",1769885525601,0.001,2370.3,2369.0,0.1024]
["bitfinex","ETHUSD",1769885525772,0.31227073,2372.0,2369.2,0.1024]
["bitfinex","ETHUSD",1769885525977,0.31227073,2372.0,2369.4,0.1024]
["bitfinex","ETHUSD",1769885526173,0.29950885,2372.0,2369.9,0.01276188]
["bitfinex","ETHUSD",1769885526380,0.29950885,2372.0,2370.0,0.11516188]
["bitfinex","ETHUSD",1769885526674,0.29950885,2372.0,2369.9,13.85640682]
["bitfinex","ETHUSD",1769885526675,0.29950885,2372.0,2369.9,12.97140682]
["bitfinex","ETHUSD",1769885526882,1.35349671,2372.0,2369.5,1.05507491]
["bitfinex","ETHUSD",1769885527082,1.35351421,2372.0,2369.5,1.05507491]
["bitfinex","ETHUSD",1769885527287,13.24912483,2371.9,2368.5,4.22203898]
["bitfinex","ETHUSD",1769885527485,1.35351421,2372.0,2368.2,13.84808538]
["bitfinex","ETHUSD",1769885527486,13.24912483,2371.7,2368.3,4.3248223]
["bitfinex","ETHUSD",1769885527685,0.2335703,2371.2,2368.8,1.05537175]
["bitfinex","ETHUSD",1769885527903,0.2335703,2371.2,2368.5,4.22192464]
["bitfinex","ETHUSD",1769885528205,0.885,2371.6,2368.4,15.98260366]
["bitfinex","ETHUSD",1769885528517,13.14672483,2374.2,2370.7,0.1024]
["bitfinex","ETHUSD",1769885528838,0.30544033,2373.7,2371.7,13.84808538]
["bitfinex","ETHUSD",1769885529103,0.89776188,2374.8,2371.4,0.1024]
["bitfinex","ETHUSD",1769885529104,0.01276188,2374.5,2372.5,0.1024]
["bitfinex","ETHUSD",1769885529275,0.01276188,2374.6,2372.5,0.1024]
["bitfinex","ETHUSD",1769885529483,0.01276188,2375.2,2372.5,0.1024]
["bitfinex","ETHUSD",1769885529484,0.01276188,2375.3,2373.1,13.95048538]
["bitfinex","ETHUSD",1769885529676,0.01276188,2375.3,2373.3,13.84808538]
["bitfinex","ETHUSD",1769885529677,0.01276188,2375.1,2373.3,13.84808538]
["bitfinex","ETHUSD",1769885529900,0.01276188,2375.2,2373.7,0.1024]
["bitfinex","ETHUSD",1769885530208,0.01276188,2374.6,2372.7,13.84808538]
["bitfinex","ETHUSD",1769885530407,0.01276188,2374.6,2372.3,0.89776188]
["bitfinex","ETHUSD",1769885530408,0.01276188,2374.5,2373.6,1.05324914]
["bitfinex","ETHUSD",1769885530625,0.01276188,2374.8,2372.5,0.885]
["bitfinex","ETHUSD",1769885530905,0.01276188,2374.9,2373.7,1.05320807]
["bitfinex","ETHUSD",1769885531089,0.01276188,2375.0,2373.7,1.05320807]
["bitfinex","ETHUSD",1769885531285,0.01276188,2375.4,2373.9,13.84808538]
["bitfinex","ETHUSD",1769885531489,0.03227821,2375.8,2374.4,13.84808538]
["bitfinex","ETHUSD",1769885531702,0.01276188,2376.3,2374.8,13.84808538]
["bitfinex","ETHUSD",1769885531899,0.01276188,2376.9,2374.3,9.31239382]
["bitfinex","ETHUSD",1769885531900,0.01276188,2376.9,2375.0,13.95048538]
["bitfinex","ETHUSD",1769885532102,0.01276188,2377.4,2375.5,13.84808538]
["bitfinex","ETHUSD",1769885532307,0.01276188,2378.2,2375.5,13.84808538]
["bitfinex","ETHUSD",1769885532308,0.01276188,2377.5,2375.8,13.95048538]
["bitfinex","ETHUSD",1769885532616,0.01276188,2378.3,2375.2,4.20999452]
["bitfinex","ETHUSD",1769885532617,0.01276188,2376.5,2375.2,1.05253198]
["bitfinex","ETHUSD",1769885532831,0.01276188,2376.9,2374.9,18.05825715]
["bitfinex","ETHUSD",1769885532832,0.01276188,2375.8,2374.9,1.05266062]
["bitfinex","ETHUSD",1769885533030,0.01276188,2376.2,2374.0,13.84808538]
["bitfinex","ETHUSD",1769885533031,0.01276188,2376.6,2375.2,1.05253877]
["bitfinex","ETHUSD",1769885533308,0.01276188,2377.8,2375.8,13.84808538]
["bitfinex","ETHUSD",1769885533517,0.01276188,2377.9,2376.2,13.95048538]
["bitfinex","ETHUSD",1769885533812,0.01276188,2377.9,2376.4,13.84808538]
["bitfinex","ETHUSD",1769885533813,0.01276188,2377.4,2376.4,13.84808538]
["bitfinex","ETHUSD",1769885534107,0.01276188,2377.7,2376.1,13.95048538]
["bitfinex","ETHUSD",1769885534324,0.01276188,2377.3,2376.2,0.1024]
["bitfinex","ETHUSD",1769885534518,0.01276188,2378.0,2376.3,0.2335703]
["bitfinex","ETHUSD",1769885534681,0.01276188,2378.5,2376.4,0.1024]
["bitfinex","ETHUSD",1769885534682,0.01276188,2378.2,2376.4,0.1024]
["bitfinex","ETHUSD",1769885534881,22.45911865,2378.2,2374.2,13.84808538]
["bitfinex","ETHUSD",1769885535214,0.01276188,2377.2,2375.7,14.9004068]
["bitfinex","ETHUSD",1769885535407,0.01276188,2376.9,2375.7,14.9004068]
["bitfinex","ETHUSD",1769885535625,0.01276188,2376.2,2374.9,4.21067574]
["bitfinex","ETHUSD",1769885535793,0.01276188,2376.1,2374.8,13.84808538]
["bitfinex","ETHUSD",1769885535996,0.01276188,2376.3,2375.6,1.05232627]
["bitfinex","ETHUSD",1769885536321,0.01276188,2376.5,2375.0,4.21035964]
["bitfinex","ETHUSD",1769885536322,0.01276188,2376.4,2375.0,4.21035964]
["bitfinex","ETHUSD",1769885536493,0.01276188,2376.4,2374.6,4.2107036]
["bitfinex","ETHUSD",1769885536494,0.01276188,2375.5,2373.9,18.06040463]
["bitfinex","ETHUSD",1769885536695,0.01276188,2374.5,2373.0,13.84808538]
["bitfinex","ETHUSD",1769885536929,0.01276188,2375.7,2373.9,2.11667729]
["bitfinex","ETHUSD",1769885537093,0.01276188,2376.3,2373.8,1.05315215]
["bitfinex","ETHUSD",1769885537094,0.01276188,2375.0,2374.0,13.84808538]
["bitfinex","ETHUSD",1769885537296,0.01276188,2375.0,2373.8,1.05315215]
["bitfinex","ETHUSD",1769885537297,0.01276188,2375.8,2373.8,1.05315215]
["bitfinex","ETHUSD",1769885537528,0.01276188,2375.9,2373.9,13.95048538]
["bitfinex","ETHUSD",1769885537728,0.01276188,2375.9,2373.8,1.05315215]
["bitfinex","ETHUSD",1769885537729,0.01276188,2375.0,2373.8,1.05315215]
["bitfinex","ETHUSD",1769885537924,0.01276188,2375.0,2372.3,9.3251557]
["bitfinex","ETHUSD",1769885537925,0.01276188,2374.5,2372.4,4.21501424]
["bitfinex","ETHUSD",1769885538093,0.01276188,2374.5,2371.9,4.21598056]
["bitfinex","ETHUSD",1769885538432,0.01276188,2374.5,2372.1,2.14923587]
["bitfinex","ETHUSD",1769885538724,0.01276188,2374.9,2373.3,13.95048538]
["bitfinex","ETHUSD",1769885538725,0.01276188,2374.8,2373.3,13.95048538]
["bitfinex","ETHUSD",1769885538895,0.01276188,2374.8,2373.1,2.13504748]
["bitfinex","ETHUSD",1769885538896,0.01276188,2374.9,2373.7,13.84808538]
["bitfinex","ETHUSD",1769885539096,0.01276188,2374.9,2373.4,0.883]
["bitfinex","ETHUSD",1769885539097,0.01276188,2374.5,2373.5,0.1024]
["bitfinex","ETHUSD",1769885539339,0.01276188,2374.5,2372.8,13.84808538]
["bitfinex","ETHUSD",1769885539340,0.01276188,2374.5,2372.8,14.73108538]
["bitfinex","ETHUSD",1769885539626,0.01276188,2373.5,2372.0,13.84808538]
["bitfinex","ETHUSD",1769885539829,0.01276188,2374.5,2372.5,0.1024]
["bitfinex","ETHUSD",1769885540125,0.01276188,2373.4,2371.9,5.09898056]
["bitfinex","ETHUSD",1769885540327,0.01276188,2373.1,2371.9,7.25496017]
["bitfinex","ETHUSD",1769885540534,0.01276188,2373.1,2371.9,5.09898056]
["bitfinex","ETHUSD",1769885540730,1.05291671,2374.4,2371.9,5.09898056]
["bitfinex","ETHUSD",1769885540731,0.01276188,2375.4,2373.0,13.84808538]
["bitfinex","ETHUSD",1769885541022,0.01276188,2375.6,2373.3,14.08165568]
["bitfinex","ETHUSD",1769885541230,0.01276188,2376.0,2373.7,13.84808538]
["bitfinex","ETHUSD",1769885541396,4.21894825,2377.5,2373.6,9.2324896]
["bitfinex","ETHUSD",1769885541397,0.01276188,2377.6,2374.5,14.08165568]
["bitfinex","ETHUSD",1769885541597,1.0508617,2379.0,2374.7,14.08165568]
["bitfinex","ETHUSD",1769885541800,1.05060275,2379.6,2375.4,14.08165568]
["bitfinex","ETHUSD",1769885542328,0.30220638,2380.4,2377.2,9.2324896]
["bitfinex","ETHUSD",1769885542497,0.30220638,2380.4,2378.1,13.84808538]
["bitfinex","ETHUSD",1769885542920,1.35245872,2380.4,2377.4,0.2335703]
["bitfinex","ETHUSD",1769885543095,1.35245023,2380.4,2377.3,0.883]
["bitfinex","ETHUSD",1769885543300,0.30220638,2380.4,2377.3,16.9281738]
["bitfinex","ETHUSD",1769885543506,0.30220638,2380.4,2376.6,0.2335703]
["bitfinex","ETHUSD",1769885543507,1.35246336,2380.4,2376.6,0.2335703]
["bitfinex","ETHUSD",1769885543719,14.49918819,2380.4,2376.4,13.84808538]
["bitfinex","ETHUSD",1769885543922,13.38029513,2380.1,2376.1,0.883]
["bitfinex","ETHUSD",1769885544123,1.0504643,2379.9,2376.2,1.05209999]
["bitfinex","ETHUSD",1769885544299,0.2335703,2379.8,2376.2,1.05209999]
["bitfinex","ETHUSD",1769885544493,1.0504643,2379.9,2376.3,0.2335703]
["bitfinex","ETHUSD",1769885544721,0.01276188,2378.1,2376.2,14.90018537]
["bitfinex","ETHUSD",1769885544924,0.01276188,2377.8,2376.2,14.90018537]
["bitfinex","ETHUSD",1769885545125,0.01276188,2376.9,2376.2,1.05209999]
["bitfinex","ETHUSD",1769885545295,0.01276188,2378.1,2376.2,1.05209999]
["bitfinex","ETHUSD",1769885545499,0.01276188,2376.7,2376.1,1.05211982]
["bitfinex","ETHUSD",1769885545724,0.01276188,2376.9,2376.1,1.05211982]
["bitfinex","ETHUSD",1769885545958,0.01276188,2377.0,2376.1,1.05211982]
["bitfinex","ETHUSD",1769885546160,0.01276188,2377.8,2376.1,1.05211982]
["bitfinex","ETHUSD",1769885546161,0.01276188,2378.3,2376.2,0.2335703]
["bitfinex","ETHUSD",1769885546462,0.01276188,2378.2,2376.2,0.2335703]
["bitfinex","ETHUSD",1769885546630,0.01276188,2378.9,2376.3,13.84808538]
["bitfinex","ETHUSD",1769885546830,0.01276188,2378.3,2376.3,13.84808538]
["bitfinex","ETHUSD",1769885547148,0.01276188,2378.7,2376.3,13.84808538]
["bitfinex","ETHUSD",1769885547149,0.31496826,2380.4,2377.3,13.84808538]
["bitfinex","ETHUSD",1769885547345,1e-08,2380.4,2378.4,13.84808538]
["bitfinex","ETHUSD",1769885547554,1e-08,2380.4,2378.5,14.73008538]
["bitfinex","ETHUSD",1769885547936,1e-08,2380.4,2378.7,13.84808538]
["bitfinex","ETHUSD",1769885548139,0.01276188,2383.7,2380.2,13.84808538]
["bitfinex","ETHUSD",1769885548337,0.01276188,2384.3,2380.2,13.84808538]
["bitfinex","ETHUSD",1769885548338,0.01276188,2381.7,2380.2,13.84808538]
["bitfinex","ETHUSD",1769885548540,0.01276188,2382.8,2380.2,13.84808538]
["bitfinex","ETHUSD",1769885548859,0.01276188,2382.7,2380.3,0.882]
["bitfinex","ETHUSD",1769885549060,1.04848179,2384.4,2379.4,1.05068504]
["bitfinex","ETHUSD",1769885549061,0.01276188,2381.8,2379.4,1.05068504]
["bitfinex","ETHUSD",1769885549244,0.01276188,2382.5,2379.9,13.84808538]
["bitfinex","ETHUSD",1769885549446,0.01276188,2382.9,2380.0,14.08165568]
["bitfinex","ETHUSD",1769885549645,0.01276188,2382.9,2379.7,0.882]
["bitfinex","ETHUSD",1769885549646,0.01276188,2383.4,2380.5,13.84808538]
["bitfinex","ETHUSD",1769885549856,0.01276188,2383.2,2380.5,13.84808538]
["bitfinex","ETHUSD",1769885550163,0.01276188,2382.7,2380.6,1.05015542]
["bitfinex","ETHUSD",1769885550367,0.01276188,2383.1,2380.6,1.05015542]
["bitfinex","ETHUSD",1769885550368,0.01276188,2383.5,2380.6,1.05015542]
["bitfinex","ETHUSD",1769885550533,0.001,2387.5,2383.6,13.84808538]
["bitfinex","ETHUSD",1769885550734,1.04670001,2388.5,2385.2,13.95048538]
["bitfinex","ETHUSD",1769885550947,0.4015095,2388.9,2385.3,0.882]
["bitfinex","ETHUSD",1769885550948,0.01276188,2387.6,2385.3,0.882]
["bitfinex","ETHUSD",1769885551147,0.01276188,2388.8,2386.2,0.1024]
["bitfinex","ETHUSD",1769885551429,0.00797905,2389.0,2386.7,13.95048538]
["bitfinex","ETHUSD",1769885551742,0.01276188,2389.9,2386.7,13.95048538]
["bitfinex","ETHUSD",1769885551743,0.01276188,2389.9,2387.4,13.84808538]
["bitfinex","ETHUSD",1769885551932,0.01276188,2390.6,2388.2,0.1024]
["bitfinex","ETHUSD",1769885552260,0.01276188,2390.6,2387.4,13.84808538]
["bitfinex","ETHUSD",1769885552261,0.01276188,2390.6,2388.6,0.1024]
["bitfinex","ETHUSD",1769885552434,0.01276188,2390.6,2388.3,5.06872807]
["bitfinex","ETHUSD",1769885552435,0.01276188,2389.3,2388.3,1.04675415]
["bitfinex","ETHUSD",1769885552635,0.01276188,2389.7,2387.5,0.881]
["bitfinex","ETHUSD",1769885552636,0.01276188,2390.3,2388.4,1.04671473]
["bitfinex","ETHUSD",1769885552849,0.01276188,2391.0,2388.6,0.2335703]
["bitfinex","ETHUSD",1769885553060,0.01276188,2391.0,2388.4,1.04671473]
["bitfinex","ETHUSD",1769885553061,0.01276188,2389.6,2388.4,1.04671681]
["bitfinex","ETHUSD",1769885553274,0.01276188,2389.8,2388.4,1.04671681]
["bitfinex","ETHUSD",1769885553565,0.01276188,2389.8,2387.9,4.18768428]
["bitfinex","ETHUSD",1769885553566,0.01276188,2389.5,2387.8,0.1024]
["bitfinex","ETHUSD",1769885553775,0.01276188,2389.5,2387.4,0.881]
["bitfinex","ETHUSD",1769885553776,0.01276188,2389.3,2388.5,1.04668201]
["bitfinex","ETHUSD",1769885553977,0.01276188,2389.4,2388.4,1.04670754]
["bitfinex","ETHUSD",1769885554279,0.01276188,2388.5,2387.2,4.80553324]
["bitfinex","ETHUSD",1769885554558,0.01276188,2389.0,2387.3,1.92720814]
["bitfinex","ETHUSD",1769885554735,0.01276188,2389.6,2387.4,0.1024]
["bitfinex","ETHUSD",1769885554935,0.01276188,2389.0,2387.3,1.92720814]
["bitfinex","ETHUSD",1769885555179,0.01276188,2388.8,2387.3,1.04720814]
["bitfinex","ETHUSD",1769885555332,0.01276188,2389.3,2387.2,8.99436581]
["bitfinex","ETHUSD",1769885555333,0.01276188,2387.9,2387.2,4.80553324]
["bitfinex","ETHUSD",1769885555741,13.14672483,2389.2,2385.9,1.04782262]
["bitfinex","ETHUSD",1769885555742,0.01276188,2387.1,2385.9,1.04782262]
["bitfinex","ETHUSD",1769885556057,0.01276188,2386.3,2385.7,1.04789665]
["bitfinex","ETHUSD",1769885556257,0.01276188,2386.3,2385.2,2.45670724]
["bitfinex","ETHUSD",1769885556258,0.01276188,2386.3,2385.3,4.19225788]
["bitfinex","ETHUSD",1769885556435,0.01276188,2387.1,2385.2,2.45670724]
["bitfinex","ETHUSD",1769885556436,0.01276188,2385.4,2385.2,2.45670724]
["bitfinex","ETHUSD",1769885556635,0.01276188,2385.4,2383.8,2.07644047]
["bitfinex","ETHUSD",1769885556636,0.00104752,2385.4,2383.8,2.07644047]
["bitfinex","ETHUSD",1769885556835,0.01276188,2386.0,2383.8,2.07644047]
["bitfinex","ETHUSD",1769885557060,0.01276188,2387.4,2383.9,11.32797967]
["bitfinex","ETHUSD",1769885557228,0.01276188,2385.5,2383.7,1.04878969]
["bitfinex","ETHUSD",1769885557556,0.01276188,2385.0,2383.7,1.04878969]
["bitfinex","ETHUSD",1769885557758,0.43377903,2385.7,2383.5,4.19533478]
["bitfinex","ETHUSD",1769885557936,0.01276188,2384.1,2383.5,1.04885879]
["bitfinex","ETHUSD",1769885558138,0.01276188,2383.5,2382.7,4.19689143]
["bitfinex","ETHUSD",1769885558350,0.01276188,2384.6,2383.0,1.04909195]
["bitfinex","ETHUSD",1769885558536,0.01276188,2384.3,2383.0,1.04909195]
["bitfinex","ETHUSD",1769885558754,0.01276188,2384.8,2383.0,1.04909195]
["bitfinex","ETHUSD",1769885558755,0.01276188,2386.9,2383.1,14.74180562]
["bitfinex","ETHUSD",1769885558949,0.01276188,2385.9,2383.4,0.1024]
["bitfinex","ETHUSD",1769885559135,0.01276188,2385.0,2383.6,0.1024]
["bitfinex","ETHUSD",1769885559334,0.01276188,2385.0,2383.4,0.21231958]
["bitfinex","ETHUSD",1769885559335,0.01276188,2384.7,2383.4,0.21231958]
["bitfinex","ETHUSD",1769885559658,0.01276188,2384.8,2383.2,0.5]
["bitfinex","ETHUSD",1769885559842,0.01276188,2385.3,2383.1,0.59573754]
["bitfinex","ETHUSD",1769885560038,0.01276188,2385.0,2383.0,1.04909195]
["bitfinex","ETHUSD",1769885560246,0.01276188,2385.2,2383.1,0.1024]
["bitfinex","ETHUSD",1769885560452,0.01276188,2385.4,2383.1,0.1024]
["bitfinex","ETHUSD",1769885560636,0.01276188,2385.2,2383.1,0.1024]
["bitfinex","ETHUSD",1769885560949,0.01276188,2384.0,2383.0,1.04907659]
["bitfinex","ETHUSD",1769885561147,0.01276188,2384.0,2383.0,1.34962445]
["bitfinex","ETHUSD",1769885561337,0.01276188,2383.6,2383.0,1.34962445]
["bitfinex","ETHUSD",1769885561547,0.01276188,2384.8,2383.0,2.22862445]
["bitfinex","ETHUSD",1769885561746,0.01276188,2383.9,2383.0,1.34962445]
["bitfinex","ETHUSD",1769885561945,0.01276188,2384.3,2383.1,0.1024]
["bitfinex","ETHUSD",1769885562148,0.01276188,2386.1,2383.3,0.1024]
["bitfinex","ETHUSD",1769885562347,0.01276188,2386.7,2383.7,0.1024]
["bitfinex","ETHUSD",1769885562553,0.01276188,2386.3,2384.5,0.1024]
["bitfinex","ETHUSD",1769885562750,0.01276188,2386.6,2384.7,0.1024]
["bitfinex","ETHUSD",1769885562959,0.01276188,2385.9,2384.7,0.1024]
["bitfinex","ETHUSD",1769885563161,0.01276188,2387.2,2384.7,0.1024]
["bitfinex","ETHUSD",1769885563376,0.01276188,2387.4,2384.7,0.28672]
["bitfinex","ETHUSD",1769885563735,0.01276188,2387.4,2384.7,0.1024]
["bitfinex","ETHUSD",1769885563736,0.01276188,2387.0,2384.7,0.1024]
["bitfinex","ETHUSD",1769885563947,0.01276188,2386.5,2384.7,0.1024]
["bitfinex","ETHUSD",1769885564161,0.01276188,2387.2,2384.9,0.1024]
["bitfinex","ETHUSD",1769885564387,0.01276188,2386.7,2384.9,0.1024]
["bitfinex","ETHUSD",1769885564569,0.01276188,2388.0,2385.5,13.01105255]
["bitfinex","ETHUSD",1769885564746,0.01276188,2388.8,2386.3,0.1024]
["bitfinex","ETHUSD",1769885564945,0.01276188,2388.8,2385.6,0.5536494]
["bitfinex","ETHUSD",1769885564946,0.01276188,2387.7,2386.5,0.1024]
["bitfinex","ETHUSD",1769885565148,0.01276188,2387.7,2385.4,9.2324896]
["bitfinex","ETHUSD",1769885565149,0.01276188,2386.9,2384.6,13.42571335]
["bitfinex","ETHUSD",1769885565351,0.01276188,2387.1,2385.0,0.1024]
["bitfinex","ETHUSD",1769885565553,0.01276188,2387.3,2385.0,0.1024]
["bitfinex","ETHUSD",1769885565738,0.01276188,2387.4,2385.0,0.1024]
["bitfinex","ETHUSD",1769885565939,0.01276188,2387.5,2385.0,0.1024]
["bitfinex","ETHUSD",1769885566152,0.01276188,2387.7,2385.7,0.1024]
["bitfinex","ETHUSD",1769885566350,0.01276188,2388.0,2385.6,1.04795439]
["bitfinex","ETHUSD",1769885566351,0.01276188,2386.5,2385.6,1.04795439]
["bitfinex","ETHUSD",1769885566545,0.01276188,2386.4,2385.6,1.04795439]
["bitfinex","ETHUSD",1769885566760,0.01276188,2386.3,2385.6,1.04795439]
["bitfinex","ETHUSD",1769885566947,0.01276188,2386.4,2385.6,1.04795439]
["bitfinex","ETHUSD",1769885567143,0.01376188,2386.7,2385.6,1.04795439]
["bitfinex","ETHUSD",1769885567574,0.01276188,2386.2,2384.9,0.879]
["bitfinex","ETHUSD",1769885567759,0.01276188,2386.3,2385.5,1.04796408]
["bitfinex","ETHUSD",1769885568075,0.01276188,2386.1,2385.1,4.1926443]
["bitfinex","ETHUSD",1769885568271,0.01276188,2386.1,2384.0,0.879]
["bitfinex","ETHUSD",1769885568272,0.01276188,2386.2,2384.3,1.04852577]
["bitfinex","ETHUSD",1769885568566,0.001,2386.7,2384.5,2.13282607]
["bitfinex","ETHUSD",1769885568770,0.01276188,2386.5,2384.5,2.13282607]
["bitfinex","ETHUSD",1769885569067,0.01276188,2386.1,2384.5,0.1024]
["bitfinex","ETHUSD",1769885569270,0.01276188,2385.8,2384.5,0.1024]
["bitfinex","ETHUSD",1769885569453,0.01276188,2385.9,2384.3,1.04852577]
["bitfinex","ETHUSD",1769885569642,0.01276188,2385.6,2384.3,1.04852577]
["bitfinex","ETHUSD",1769885569847,0.01276188,2384.8,2383.6,4.19518157]
["bitfinex","ETHUSD",1769885570046,0.01276188,2385.2,2383.6,4.19518157]
["bitfinex","ETHUSD",1769885570047,0.01276188,2389.2,2384.9,13.01105255]
["bitfinex","ETHUSD",1769885570259,0.01276188,2389.0,2385.8,0.3359703]
["bitfinex","ETHUSD",1769885570461,0.01276188,2389.2,2385.8,13.34702285]
["bitfinex","ETHUSD",1769885570661,0.01376188,2389.4,2387.2,13.01105255]
["bitfinex","ETHUSD",1769885570662,0.001,2389.4,2387.2,13.01105255]
["bitfinex","ETHUSD",1769885570875,0.001,2389.4,2387.4,0.3359703]
["bitfinex","ETHUSD",1769885571176,0.01276188,2390.2,2387.8,0.1024]
["bitfinex","ETHUSD",1769885571476,0.01276188,2390.2,2387.0,10.51905312]
["bitfinex","ETHUSD",1769885571477,0.01276188,2389.6,2386.8,2.05220604]
["bitfinex","ETHUSD",1769885571776,0.01276188,2389.6,2386.9,1.28656352]
["bitfinex","ETHUSD",1769885571777,0.01276188,2389.0,2386.9,1.28656352]
["bitfinex","ETHUSD",1769885571963,0.01276188,2388.7,2387.0,0.1024]
["bitfinex","ETHUSD",1769885572164,0.01276188,2388.8,2386.1,0.1024]
["bitfinex","ETHUSD",1769885572366,0.01276188,2388.7,2386.3,2.17480168]
["bitfinex","ETHUSD",1769885572662,0.01276188,2388.8,2386.0,2.05991592]
["bitfinex","ETHUSD",1769885572865,0.01276188,2388.4,2386.2,13.01105255]
["bitfinex","ETHUSD",1769885573056,0.01276188,2390.3,2387.4,15.14518447]
["bitfinex","ETHUSD",1769885573256,4.19235323,2392.6,2388.9,9.2324896]
["bitfinex","ETHUSD",1769885573483,4.19235323,2392.6,2389.0,0.1024]
["bitfinex","ETHUSD",1769885573484,0.01276188,2391.8,2389.0,0.1024]
["bitfinex","ETHUSD",1769885573804,0.01276188,2392.0,2389.2,0.1024]
["bitfinex","ETHUSD",1769885573958,0.01276188,2392.1,2389.4,0.1024]
["bitfinex","ETHUSD",1769885574151,0.01276188,2391.8,2389.5,1.04624398]
["bitfinex","ETHUSD",1769885574478,0.01276188,2391.9,2389.5,1.04624398]
["bitfinex","ETHUSD",1769885574657,0.31398868,2395.8,2391.6,13.01105255]
["bitfinex","ETHUSD",1769885574984,0.31398868,2395.8,2389.6,1.6072932]
["bitfinex","ETHUSD",1769885574985,0.01276188,2395.3,2393.2,13.01105255]
["bitfinex","ETHUSD",1769885575278,0.01276188,2395.7,2392.1,2.07979429]
["bitfinex","ETHUSD",1769885575279,0.01276188,2394.0,2392.2,2.25564769]
["bitfinex","ETHUSD",1769885575477,0.01276188,2394.1,2392.2,2.25564769]
["bitfinex","ETHUSD",1769885575478,0.01276188,2393.7,2392.2,2.25564769]
["bitfinex","ETHUSD",1769885575647,0.01276188,2392.7,2392.2,2.25564769]
["bitfinex","ETHUSD",1769885575847,0.01276188,2392.4,2392.2,2.25564769]
["bitfinex","ETHUSD",1769885576046,0.01276188,2392.8,2392.2,2.25564769]
["bitfinex","ETHUSD",1769885576252,0.01276188,2393.9,2392.3,1.04501943]
["bitfinex","ETHUSD",1769885576462,0.01276188,2393.6,2392.3,1.04501943]
["bitfinex","ETHUSD",1769885576679,0.01276188,2393.5,2392.3,1.04501943]
["bitfinex","ETHUSD",1769885576887,0.01276188,2393.1,2392.3,1.04501943]
["bitfinex","ETHUSD",1769885577053,0.01276188,2393.3,2392.3,1.04501943]
["bitfinex","ETHUSD",1769885577249,0.01276188,2393.6,2392.3,1.04501943]
["bitfinex","ETHUSD",1769885577476,0.01276188,2393.3,2392.3,1.04501943]
["bitfinex","ETHUSD",1769885577677,0.01276188,2392.8,2392.2,2.25564769]
["bitfinex","ETHUSD",1769885577864,0.01276188,2393.3,2359.2,3.9024617]
["bitfinex","ETHUSD",1769885577865,0.01276188,2391.8,2390.1,6.25129505]
["bitfinex","ETHUSD",1769885578067,0.01276188,2391.3,2390.1,4.1837811]
["bitfinex","ETHUSD",1769885578285,0.01276188,2391.3,2390.3,1.04589382]
["bitfinex","ETHUSD",1769885578456,0.01276188,2391.5,2390.3,1.04589382]
["bitfinex","ETHUSD",1769885578658,0.01276188,2391.2,2390.4,2.25564769]
["bitfinex","ETHUSD",1769885578857,0.01276188,2391.4,2388.7,1.04658522]
["bitfinex","ETHUSD",1769885578858,13.08920129,2391.3,2388.7,1.04658522]
["bitfinex","ETHUSD",1769885579083,0.01276188,2389.4,2387.5,1.04712041]
["bitfinex","ETHUSD",1769885579288,0.01276188,2389.4,2387.2,0.0011]
["bitfinex","ETHUSD",1769885579289,0.01276188,2387.4,2387.2,0.0011]
["bitfinex","ETHUSD",1769885579580,0.01276188,2387.4,2385.3,4.19225639]
["bitfinex","ETHUSD",1769885579581,0.01276188,2387.3,2385.4,1.04804225]
["bitfinex","ETHUSD",1769885579885,0.01276188,2387.7,2385.4,1.04804225]
["bitfinex","ETHUSD",1769885579886,0.01276188,2386.3,2386.0,0.0011]
["bitfinex","ETHUSD",1769885580193,0.01276188,2386.3,2385.4,3.30368994]
["bitfinex","ETHUSD",1769885580194,0.01276188,2386.2,2385.4,3.30368994]
["bitfinex","ETHUSD",1769885580352,0.01276188,2386.3,2385.4,3.30368994]
["bitfinex","ETHUSD",1769885580553,0.01276188,2385.7,2385.4,2.25564769]
["bitfinex","ETHUSD",1769885580750,0.01276188,2386.0,2385.5,2.25564769]
["bitfinex","ETHUSD",1769885580951,0.01276188,2386.1,2383.7,4.19506]
["bitfinex","ETHUSD",1769885581150,0.01276188,2386.1,2383.2,0.877]
["bitfinex","ETHUSD",1769885581151,0.01276188,2385.9,2383.8,2.07644047]
["bitfinex","ETHUSD",1769885581356,0.01276188,2385.3,2383.9,2.25564769]
["bitfinex","ETHUSD",1769885581677,0.01276188,2388.2,2385.1,13.01105255]
["bitfinex","ETHUSD",1769885581889,0.01276188,2389.6,2386.1,13.01105255]
["bitfinex","ETHUSD",1769885582189,0.01276188,2389.6,2387.1,14.05834843]
["bitfinex","ETHUSD",1769885582190,0.01276188,2389.4,2387.1,14.05834843]
["bitfinex","ETHUSD",1769885582489,0.01276188,2388.2,2387.1,1.04729588]
["bitfinex","ETHUSD",1769885582659,0.01276188,2388.1,2387.0,1.04733642]
["bitfinex","ETHUSD",1769885582852,0.01276188,2387.9,2386.1,2.25564769]
["bitfinex","ETHUSD",1769885583056,0.01276188,2388.2,2385.2,22.24354215]
["bitfinex","ETHUSD",1769885583057,0.01276188,2388.2,2387.0,1.04732231]
["bitfinex","ETHUSD",1769885583276,0.01276188,2388.6,2387.0,1.04732231]
["bitfinex","ETHUSD",1769885583504,0.01276188,2389.1,2387.0,3.30298169]
["bitfinex","ETHUSD",1769885583705,0.01276188,2388.6,2387.0,3.30298169]
["bitfinex","ETHUSD",1769885584420,0.01276188,2388.4,2387.0,3.30298169]
["bitfinex","ETHUSD",1769885584719,0.01276188,2387.5,2386.1,4.19090896]
["bitfinex","ETHUSD",1769885585019,0.01276188,2387.5,2385.6,1.04793715]
["bitfinex","ETHUSD",1769885585184,0.01276188,2386.9,2385.7,2.25140769]
["bitfinex","ETHUSD",1769885585380,0.01276188,2387.0,2385.7,1.04791046]
["bitfinex","ETHUSD",1769885585600,0.01276188,2387.0,2385.5,1.04797492]
["bitfinex","ETHUSD",1769885585806,0.01276188,2387.9,2385.6,1.047941]
["bitfinex","ETHUSD",1769885585983,0.01276188,2387.5,2385.7,0.1024]
["bitfinex","ETHUSD",1769885586186,0.01276188,2387.5,2385.8,1.04786654]
["bitfinex","ETHUSD",1769885586513,0.01276188,2387.5,2384.8,4.19311982]
["bitfinex","ETHUSD",1769885586514,0.01276188,2386.3,2384.5,4.19361255]
["bitfinex","ETHUSD",1769885586717,0.89076188,2386.8,2385.5,1.04797823]
["bitfinex","ETHUSD",1769885586948,0.89076188,2386.8,2383.9,4.19474989]
["bitfinex","ETHUSD",1769885586949,0.878,2386.8,2384.7,4.19324877]
["bitfinex","ETHUSD",1769885587219,0.878,2386.8,2384.2,4.19413015]
["bitfinex","ETHUSD",1769885587220,0.01276188,2386.3,2385.1,1.04815387]
["bitfinex","ETHUSD",1769885587429,0.01276188,2386.9,2385.5,1.04798238]
["bitfinex","ETHUSD",1769885587728,0.89076188,2387.4,2384.2,4.19425683]
["bitfinex","ETHUSD",1769885587729,0.01276188,2385.9,2384.6,4.1935606]
["bitfinex","ETHUSD",1769885587896,0.01276188,2385.8,2384.6,4.1935606]
["bitfinex","ETHUSD",1769885588095,0.01276188,2385.8,2383.4,1.0489217]
["bitfinex","ETHUSD",1769885588096,0.01276188,2385.3,2383.4,1.0489217]
["bitfinex","ETHUSD",1769885588297,0.01276188,2385.5,2383.3,4.19577986]
["bitfinex","ETHUSD",1769885588622,0.01276188,2386.1,2383.3,4.19577986]
["bitfinex","ETHUSD",1769885588831,0.01276188,2385.4,2383.4,0.1024]
["bitfinex","ETHUSD",1769885589127,0.01276188,2385.5,2383.4,0.1024]
["bitfinex","ETHUSD",1769885589128,0.01276188,2385.3,2383.4,0.1024]
["bitfinex","ETHUSD",1769885589333,0.01276188,2385.1,2383.4,0.1024]
["bitfinex","ETHUSD",1769885589622,0.01276188,2384.5,2383.2,1.04900973]
["bitfinex","ETHUSD",1769885589834,0.01276188,2384.1,2383.2,1.04900973]
["bitfinex","ETHUSD",1769885590003,0.01276188,2384.0,2383.2,1.04900973]
["bitfinex","ETHUSD",1769885590191,0.01276188,2384.0,2383.0,0.0824617]
["bitfinex","ETHUSD",1769885590192,0.01276188,2383.8,2383.0,4.27871456]
["bitfinex","ETHUSD",1769885590534,0.01276188,2383.4,2381.3,4.19929157]
["bitfinex","ETHUSD",1769885590710,0.01276188,2383.0,2381.8,4.19846512]
["bitfinex","ETHUSD",1769885590910,0.01276188,2383.4,2381.3,12.69641374]
["bitfinex","ETHUSD",1769885590911,0.01276188,2383.9,2382.4,1.04935945]
["bitfinex","ETHUSD",1769885591122,0.01276188,2383.9,2381.3,16.8957711]
["bitfinex","ETHUSD",1769885591123,0.00104752,2383.3,2381.3,12.69641374]
["bitfinex","ETHUSD",1769885591332,0.01276188,2383.7,2382.4,1.0493592]
["bitfinex","ETHUSD",1769885591529,0.01276188,2383.8,2382.5,0.1024]
["bitfinex","ETHUSD",1769885591833,0.01276188,2383.8,2382.1,4.19744795]
["bitfinex","ETHUSD",1769885591834,0.01276188,2382.3,2381.1,4.19966527]
["bitfinex","ETHUSD",1769885592019,0.01276188,2382.3,2380.6,2.04631761]
["bitfinex","ETHUSD",1769885592020,0.01276188,2381.9,2380.8,4.20021288]
["bitfinex","ETHUSD",1769885592228,0.01276188,2382.7,2380.8,4.20021288]
["bitfinex","ETHUSD",1769885592533,0.01276188,2382.4,2380.9,0.1024]
["bitfinex","ETHUSD",1769885592702,0.01276188,2382.7,2380.9,0.1024]
["bitfinex","ETHUSD",1769885592907,0.01276188,2383.6,2381.9,0.1024]
["bitfinex","ETHUSD",1769885593329,0.01276188,2383.5,2381.9,0.1024]
["bitfinex","ETHUSD",1769885593523,0.01276188,2383.3,2381.9,0.1024]
["bitfinex","ETHUSD",1769885593830,0.01276188,2383.3,2380.8,4.20021288]
["bitfinex","ETHUSD",1769885593831,0.01276188,2383.1,2380.8,4.20021288]
["bitfinex","ETHUSD",1769885594029,0.01276188,2382.9,2380.8,4.20021288]
["bitfinex","ETHUSD",1769885594336,0.01276188,2383.1,2381.3,2.06018884]
["bitfinex","ETHUSD",1769885594640,0.01276188,2383.1,2381.0,1.049979]
["bitfinex","ETHUSD",1769885594641,0.01276188,2383.6,2381.4,2.12652343]
["bitfinex","ETHUSD",1769885594830,0.01276188,2384.5,2381.6,12.79881374]
["bitfinex","ETHUSD",1769885595005,0.01276188,2383.7,2381.6,12.79881374]
["bitfinex","ETHUSD",1769885595202,0.01276188,2383.8,2381.6,0.1024]
["bitfinex","ETHUSD",1769885595434,0.01276188,2383.5,2381.6,12.79881374]
["bitfinex","ETHUSD",1769885595737,0.01276188,2383.6,2381.6,12.79881374]
["bitfinex","ETHUSD",1769885595738,0.01276188,2383.6,2381.7,0.1024]
["bitfinex","ETHUSD",1769885595916,0.01276188,2383.6,2381.0,1.049979]
["bitfinex","ETHUSD",1769885595917,0.01276188,2383.2,2381.0,1.049979]
["bitfinex","ETHUSD",1769885596118,0.01276188,2383.3,2381.0,1.049979]
["bitfinex","ETHUSD",1769885596330,0.01276188,2383.3,2381.3,0.1024]
["bitfinex","ETHUSD",1769885596519,0.879,2383.8,2381.3,0.1024]
["bitfinex","ETHUSD",1769885596520,0.01276188,2384.3,2381.6,12.69641374]
["bitfinex","ETHUSD",1769885596712,0.01276188,2383.0,2381.7,0.1024]
["bitfinex","ETHUSD",1769885596911,0.01276188,2383.1,2381.7,0.1024]
["bitfinex","ETHUSD",1769885597109,0.01276188,2383.1,2380.3,4.2011302]
["bitfinex","ETHUSD",1769885597110,0.01276188,2381.9,2379.8,12.69641374]
["bitfinex","ETHUSD",1769885597315,0.0091593,2380.7,2379.0,1.0508617]
["bitfinex","ETHUSD",1769885597539,0.01276188,2381.6,2379.0,13.74727544]
["bitfinex","ETHUSD",1769885597725,0.01276188,2381.1,2379.0,13.74727544]
["bitfinex","ETHUSD",1769885597924,0.01276188,2381.2,2379.0,13.74727544]
["bitfinex","ETHUSD",1769885598138,0.01276188,2382.2,2379.8,12.79881374]
["bitfinex","ETHUSD",1769885598139,0.01276188,2382.1,2379.8,12.79881374]
["bitfinex","ETHUSD",1769885598321,0.01276188,2381.9,2379.8,12.79881374]
["bitfinex","ETHUSD",1769885598518,0.01276188,2382.7,2380.2,12.79881374]
["bitfinex","ETHUSD",1769885598843,0.01276188,2382.8,2380.7,12.79881374]
["bitfinex","ETHUSD",1769885599138,0.01276188,2384.3,2381.1,12.79881374]
["bitfinex","ETHUSD",1769885599326,0.01276188,2383.0,2381.4,0.1024]
["bitfinex","ETHUSD",1769885599641,0.01276188,2383.5,2381.5,0.1024]
["bitfinex","ETHUSD",1769885599642,0.01276188,2383.4,2381.5,0.1024]
["bitfinex","ETHUSD",1769885599942,0.01276188,2383.1,2381.5,0.1024]
["bitfinex","ETHUSD",1769885600234,0.01276188,2383.5,2381.5,0.1024]
["bitfinex","ETHUSD",1769885600418,0.01276188,2383.4,2381.5,0.1024]
["bitfinex","ETHUSD",1769885600621,0.01276188,2383.9,2381.5,0.1024]
["bitfinex","ETHUSD",1769885600622,0.01276188,2384.1,2381.8,12.69641374]
["bitfinex","ETHUSD",1769885600831,0.01276188,2383.9,2382.1,0.1024]
["bitfinex","ETHUSD",1769885601139,0.01276188,2383.6,2382.1,0.1024]
["bitfinex","ETHUSD",1769885601336,0.01276188,2383.3,2382.1,0.1024]
["bitfinex","ETHUSD",1769885601514,0.01276188,2383.7,2382.1,0.1024]
["bitfinex","ETHUSD",1769885601515,0.01276188,2384.0,2382.1,0.1024]
["bitfinex","ETHUSD",1769885601839,0.01276188,2384.5,2382.1,0.1024]
["bitfinex","ETHUSD",1769885602046,0.01276188,2384.6,2382.1,12.79881374]
["bitfinex","ETHUSD",1769885602213,0.01276188,2384.6,2382.4,12.69641374]
["bitfinex","ETHUSD",1769885602214,0.01276188,2384.2,2382.4,12.69641374]
["bitfinex","ETHUSD",1769885602416,0.01276188,2384.6,2382.5,0.1024]
["bitfinex","ETHUSD",1769885602611,0.01276188,2384.2,2382.7,0.1024]
["bitfinex","ETHUSD",1769885602815,0.01276188,2384.1,2382.7,0.1024]
["bitfinex","ETHUSD",1769885603322,0.01276188,2384.3,2382.7,0.1024]
["bitfinex","ETHUSD",1769885603521,0.01276188,2383.9,2382.7,0.1024]
["bitfinex","ETHUSD",1769885603722,0.00703188,2383.7,2382.6,1.0492739]
["bitfinex","ETHUSD",1769885603923,0.01276188,2383.5,2382.6,1.0492739]
["bitfinex","ETHUSD",1769885604135,0.01276188,2383.2,2382.6,1.0492739]
["bitfinex","ETHUSD",1769885604322,0.01276188,2383.3,2382.6,1.0492739]
["bitfinex","ETHUSD",1769885604323,0.01276188,2383.5,2382.6,1.0492739]
["bitfinex","ETHUSD",1769885604641,0.01276188,2383.5,2382.2,4.19779677]
["bitfinex","ETHUSD",1769885604642,0.01276188,2383.2,2382.2,1.04942814]
["bitfinex","ETHUSD",1769885604816,1.06148335,2383.9,2381.1,0.0011]
["bitfinex","ETHUSD",1769885604817,0.00104752,2382.7,2381.1,0.0011]
["bitfinex","ETHUSD",1769885605019,0.01276188,2383.3,2382.2,1.04942269]
["bitfinex","ETHUSD",1769885605244,0.01276188,2383.1,2382.2,1.04942269]
["bitfinex","ETHUSD",1769885605444,0.01276188,2382.8,2382.2,1.04942269]
["bitfinex","ETHUSD",1769885605742,0.01276188,2383.0,2382.2,1.04942293]
["bitfinex","ETHUSD",1769885605947,0.01276188,2382.9,2382.2,1.04942293]
["bitfinex","ETHUSD",1769885606242,0.01276188,2382.9,2382.0,4.19890035]
["bitfinex","ETHUSD",1769885606243,0.01276188,2382.4,2382.0,0.0011]
["bitfinex","ETHUSD",1769885606428,0.01276188,2382.1,2381.2,1.04989081]
["bitfinex","ETHUSD",1769885606623,0.01276188,2382.1,2381.1,0.0011]
["bitfinex","ETHUSD",1769885606836,0.01276188,2382.0,2381.1,0.0011]
["bitfinex","ETHUSD",1769885607439,0.01276188,2381.7,2381.1,0.0011]
["bitfinex","ETHUSD",1769885607635,0.01276188,2381.9,2381.1,0.0011]
["bitfinex","ETHUSD",1769885607828,0.01276188,2381.8,2381.1,0.0011]
["bitfinex","ETHUSD",1769885608026,0.01276188,2382.1,2381.1,0.0011]
["bitfinex","ETHUSD",1769885608249,0.01276188,2382.0,2381.1,0.0011]
["bitfinex","ETHUSD",1769885608455,0.01276188,2382.9,2381.1,0.0011]
["bitfinex","ETHUSD",1769885608743,0.01276188,2382.8,2381.1,0.0011]
["bitfinex","ETHUSD",1769885608916,0.01276188,2383.4,2381.1,0.0011]
["bitfinex","ETHUSD",1769885608917,0.01276188,2383.5,2381.4,0.1024]
["bitfinex","ETHUSD",1769885609120,0.01276188,2383.0,2381.4,12.79881374]
["bitfinex","ETHUSD",1769885609646,0.01276188,2382.9,2381.4,12.79881374]
["bitfinex","ETHUSD",1769885610039,0.01276188,2383.2,2381.4,12.79881374]
["bitfinex","ETHUSD",1769885610223,0.01276188,2383.1,2381.4,12.79881374]
["bitfinex","ETHUSD",1769885610549,0.01276188,2383.0,2381.5,1.04975855]
["bitfinex","ETHUSD",1769885610728,0.01276188,2383.6,2381.5,1.04975855]
["bitfinex","ETHUSD",1769885610729,0.01276188,2384.6,2382.7,12.69641374]
["bitfinex","ETHUSD",1769885611052,0.01276188,2385.4,2381.8,0.28672]
["bitfinex","ETHUSD",1769885611053,0.01276188,2383.7,2382.8,0.1024]
["bitfinex","ETHUSD",1769885611229,0.01276188,2383.4,2381.8,12.69641374]
["bitfinex","ETHUSD",1769885611550,0.01276188,2382.7,2381.9,0.1024]
["bitfinex","ETHUSD",1769885611753,0.01276188,2382.6,2381.5,1.04975855]
["bitfinex","ETHUSD",1769885612046,0.01276188,2382.8,2381.5,1.04975855]
["bitfinex","ETHUSD",1769885612221,13.21599946,2385.8,2381.5,13.74617229]
["bitfinex","ETHUSD",1769885612427,0.879,2384.8,2382.0,12.79881374]
["bitfinex","ETHUSD",1769885612622,0.93850421,2386.3,2382.4,12.79881374]
["bitfinex","ETHUSD",1769885612824,0.93850421,2386.3,2382.9,0.1024]
["bitfinex","ETHUSD",1769885612825,14.09499946,2386.2,2382.9,0.1024]
["bitfinex","ETHUSD",1769885613037,0.879,2386.2,2382.9,12.79881374]
["bitfinex","ETHUSD",1769885613444,4.19141233,2386.5,2382.3,13.62653379]
["bitfinex","ETHUSD",1769885613445,0.879,2386.3,2383.1,14.83616946]
["bitfinex","ETHUSD",1769885614426,0.879,2386.3,2383.1,2.13975572]
["bitfinex","ETHUSD",1769885614632,0.879,2386.3,2382.3,3.08306725]
["bitfinex","ETHUSD",1769885614633,0.2335703,2385.7,2382.3,3.08306725]
["bitfinex","ETHUSD",1769885614837,0.2335703,2385.7,2382.4,2.01870213]
["bitfinex","ETHUSD",1769885615033,1.04773479,2386.1,2382.4,12.69641374]
["bitfinex","ETHUSD",1769885615239,0.879,2386.0,2382.9,2.08227931]
["bitfinex","ETHUSD",1769885615434,0.88,2386.0,2383.2,12.79881374]
["bitfinex","ETHUSD",1769885616741,0.88,2386.0,2383.4,0.1024]
["bitfinex","ETHUSD",1769885617268,0.879,2385.9,2383.4,0.1024]
["bitfinex","ETHUSD",1769885617480,0.001,2386.0,2383.4,13.5849986]
["bitfinex","ETHUSD",1769885617627,0.001,2386.0,2384.0,13.4825986]
["bitfinex","ETHUSD",1769885617826,0.879,2385.9,2383.5,13.4825986]
["bitfinex","ETHUSD",1769885618031,1.512,2387.5,2383.2,4.19586287]
["bitfinex","ETHUSD",1769885618032,1.512,2387.5,2383.8,13.5849986]
["bitfinex","ETHUSD",1769885618251,0.29424407,2389.0,2382.7,0.55219364]
["bitfinex","ETHUSD",1769885618252,13.4322245,2386.3,2382.7,0.55219364]
["bitfinex","ETHUSD",1769885618428,13.4322245,2385.4,2383.2,0.7967159]
["bitfinex","ETHUSD",1769885618631,0.1024,2385.0,2382.3,0.0011]
["bitfinex","ETHUSD",1769885618862,14.01341773,2384.9,2382.3,0.0011]
["bitfinex","ETHUSD",1769885619177,13.56221181,2384.5,2381.3,4.19929425]
["bitfinex","ETHUSD",1769885619329,13.56221181,2384.5,2382.1,1.04949398]
["bitfinex","ETHUSD",1769885619832,0.2335703,2384.3,2382.1,1.04946648]
["bitfinex","ETHUSD",1769885620156,0.2335703,2384.3,2381.1,4.20070981]
["bitfinex","ETHUSD",1769885620157,0.2335703,2384.3,2382.0,1.04952671]
["bitfinex","ETHUSD",1769885620356,13.56221181,2384.1,2381.7,1.04963119]
["bitfinex","ETHUSD",1769885620538,13.56221181,2384.1,2382.0,1.04953287]
["bitfinex","ETHUSD",1769885620768,13.56221181,2384.1,2381.4,1.04979064]
["bitfinex","ETHUSD",1769885620769,13.66461181,2383.9,2381.4,1.04979064]
["bitfinex","ETHUSD",1769885621071,13.66461181,2383.9,2381.1,0.0011]
["bitfinex","ETHUSD",1769885621072,0.2335703,2383.4,2381.1,0.0011]
["bitfinex","ETHUSD",1769885621305,1.36646118,2383.8,2378.4,6.29087784]
["bitfinex","ETHUSD",1769885621306,13.32755251,2382.2,2378.4,6.29087784]
["bitfinex","ETHUSD",1769885621584,0.1024,2383.1,2378.4,6.29087784]
["bitfinex","ETHUSD",1769885621585,3.12760863,2382.1,2380.8,1.05005921]
["bitfinex","ETHUSD",1769885621780,0.2335703,2382.0,2378.8,13.98844851]
["bitfinex","ETHUSD",1769885622088,0.879,2382.1,2380.4,1.05022326]
["bitfinex","ETHUSD",1769885622283,0.2335703,2382.0,2380.2,1.05032396]
["bitfinex","ETHUSD",1769885622580,0.879,2382.1,2380.2,0.1024]
["bitfinex","ETHUSD",1769885622879,0.879,2382.1,2380.4,0.1024]
["bitfinex","ETHUSD",1769885623068,0.29499317,2383.1,2380.4,0.1024]
["bitfinex","ETHUSD",1769885623372,2.22304831,2383.1,2380.4,14.09084851]
["bitfinex","ETHUSD",1769885623582,0.22230483,2383.0,2380.4,14.09084851]
["bitfinex","ETHUSD",1769885624696,0.22230483,2383.0,2380.8,14.09084851]
["bitfinex","ETHUSD",1769885624976,0.879,2383.1,2381.0,14.09084851]
["bitfinex","ETHUSD",1769885625152,0.879,2384.0,2381.0,14.09084851]
["bitfinex","ETHUSD",1769885625582,0.59232489,2385.1,2381.2,13.98844851]
["bitfinex","ETHUSD",1769885625798,0.59232489,2385.1,2382.1,0.1024]
["bitfinex","ETHUSD",1769885625799,0.21043249,2385.0,2382.1,0.1024]
["bitfinex","ETHUSD",1769885626605,0.21043249,2385.0,2381.2,13.98844851]
["bitfinex","ETHUSD",1769885626804,1.04826198,2384.9,2381.8,14.09084851]
["bitfinex","ETHUSD",1769885626969,0.21043249,2385.0,2381.8,14.09084851]
["bitfinex","ETHUSD",1769885627300,1.25867048,2385.0,2382.6,0.01276188]
["bitfinex","ETHUSD",1769885627499,1.25867048,2385.0,2382.4,0.01276188]
["bitfinex","ETHUSD",1769885627702,1.25867048,2385.0,2382.7,13.98844851]
["bitfinex","ETHUSD",1769885627703,0.60438675,2384.9,2382.7,13.98844851]
["bitfinex","ETHUSD",1769885627871,0.879,2385.3,2382.8,14.09084851]
["bitfinex","ETHUSD",1769885628574,0.001,2385.8,2384.1,0.1024]
["bitfinex","ETHUSD",1769885628791,0.001,2385.8,2384.2,1.04856975]
["bitfinex","ETHUSD",1769885628967,0.001,2385.8,2384.3,0.1024]
["bitfinex","ETHUSD",1769885629170,0.879,2386.9,2384.3,14.09084851]
["bitfinex","ETHUSD",1769885629634,0.879,2386.9,2384.6,0.01276188]
["bitfinex","ETHUSD",1769885629777,0.879,2386.9,2384.7,13.98844851]
["bitfinex","ETHUSD",1769885629980,0.879,2386.9,2384.8,14.09084851]
["bitfinex","ETHUSD",1769885630187,0.879,2386.9,2384.9,13.98844851]
["bitfinex","ETHUSD",1769885630397,0.879,2386.9,2385.0,0.1024]
["bitfinex","ETHUSD",1769885630581,0.879,2386.9,2385.1,0.01276188]
["bitfinex","ETHUSD",1769885630782,0.879,2386.9,2385.1,1.04817408]
["bitfinex","ETHUSD",1769885630994,0.879,2386.9,2385.3,0.01276188]
["bitfinex","ETHUSD",1769885631202,0.879,2386.9,2385.1,1.04817408]
["bitfinex","ETHUSD",1769885631512,0.879,2386.9,2385.2,14.09084851]
["bitfinex","ETHUSD",1769885631715,0.879,2386.9,2385.3,14.00121039]
["bitfinex","ETHUSD",1769885632043,0.879,2386.9,2385.5,0.01276188]
["bitfinex","ETHUSD",1769885632605,2.03320858,2389.8,2386.2,13.98844851]
["bitfinex","ETHUSD",1769885632606,0.879,2389.0,2386.2,13.98844851]
["bitfinex","ETHUSD",1769885632810,1.92547618,2389.0,2386.6,14.00121039]
["bitfinex","ETHUSD",1769885633096,0.879,2389.0,2386.8,0.01276188]
["bitfinex","ETHUSD",1769885633471,1.92546856,2389.0,2386.8,0.01276188]
["bitfinex","ETHUSD",1769885633672,0.44902792,2390.0,2387.7,14.09084851]
["bitfinex","ETHUSD",1769885633895,1.04519419,2391.9,2388.3,9.15853379]
["bitfinex","ETHUSD",1769885634173,1.04519419,2391.9,2388.8,0.1024]
["bitfinex","ETHUSD",1769885634491,0.879,2392.0,2389.2,14.09084851]
["bitfinex","ETHUSD",1769885634695,0.879,2392.0,2389.3,1.04633156]
["bitfinex","ETHUSD",1769885634892,0.879,2392.0,2389.4,13.98844851]
["bitfinex","ETHUSD",1769885635099,0.879,2392.0,2389.5,14.09084851]
["bitfinex","ETHUSD",1769885635605,1.92415811,2392.0,2389.5,13.98844851]
["bitfinex","ETHUSD",1769885635807,1.92415811,2392.0,2389.3,1.04633156]
["bitfinex","ETHUSD",1769885636015,13.32954251,2393.0,2389.3,1.04633156]
["bitfinex","ETHUSD",1769885636016,1.0447574,2392.9,2389.4,13.98844851]
["bitfinex","ETHUSD",1769885636172,1.0447574,2392.9,2389.5,0.1024]
["bitfinex","ETHUSD",1769885636374,1.0447574,2392.9,2389.5,14.09084851]
["bitfinex","ETHUSD",1769885636877,13.43094251,2392.9,2389.6,1.0462002]
["bitfinex","ETHUSD",1769885637122,0.1024,2392.3,2388.7,13.98844851]
["bitfinex","ETHUSD",1769885637422,0.1024,2392.3,2388.8,1.04653888]
["bitfinex","ETHUSD",1769885637423,13.32854251,2391.3,2388.8,1.04653888]
["bitfinex","ETHUSD",1769885637576,13.32854251,2391.3,2387.8,13.98844851]
["bitfinex","ETHUSD",1769885637577,13.32854251,2390.5,2388.0,4.18760156]
["bitfinex","ETHUSD",1769885637776,13.32854251,2390.5,2386.9,13.98844851]
["bitfinex","ETHUSD",1769885637973,0.2335703,2390.4,2388.2,4.18722137]
["bitfinex","ETHUSD",1769885638203,0.878,2390.5,2388.2,4.18723668]
["bitfinex","ETHUSD",1769885638399,0.878,2390.5,2388.6,1.04661775]
["bitfinex","ETHUSD",1769885638608,0.878,2390.5,2389.0,4.18582354]
["bitfinex","ETHUSD",1769885638912,0.878,2390.5,2388.0,13.98844851]
["bitfinex","ETHUSD",1769885639206,0.878,2390.5,2387.7,4.18796519]
["bitfinex","ETHUSD",1769885639207,0.878,2390.5,2388.6,13.98844851]
["bitfinex","ETHUSD",1769885639417,0.878,2390.5,2389.0,14.09084851]
["bitfinex","ETHUSD",1769885639628,0.878,2390.5,2389.0,13.98844851]
["bitfinex","ETHUSD",1769885640027,0.878,2390.5,2389.2,13.98844851]
["bitfinex","ETHUSD",1769885640234,1.92423902,2391.8,2388.5,13.98844851]
["bitfinex","ETHUSD",1769885640404,1.92423902,2391.8,2388.6,14.09084851]
["bitfinex","ETHUSD",1769885640603,1.92423902,2391.8,2387.9,2.05895796]
["bitfinex","ETHUSD",1769885640604,13.43094251,2391.7,2387.9,2.05895796]
["bitfinex","ETHUSD",1769885640929,1.0453253,2391.6,2388.0,15.03534968]
["bitfinex","ETHUSD",1769885641120,1.04624046,2391.8,2388.9,0.1024]
["bitfinex","ETHUSD",1769885641331,0.1024,2391.7,2388.0,15.03534968]
["bitfinex","ETHUSD",1769885641541,1.04624046,2391.8,2389.0,13.98844851]
["bitfinex","ETHUSD",1769885641542,0.001,2391.8,2389.0,13.98844851]
["bitfinex","ETHUSD",1769885641750,1.51,2393.9,2388.0,1.04690117]
["bitfinex","ETHUSD",1769885641751,1.04423374,2394.1,2390.5,13.98844851]
["bitfinex","ETHUSD",1769885641904,1.04423374,2394.1,2391.5,13.98844851]
["bitfinex","ETHUSD",1769885641905,0.878,2394.1,2391.5,13.98844851]
["bitfinex","ETHUSD",1769885642218,13.32854251,2395.4,2391.5,13.98844851]
["bitfinex","ETHUSD",1769885642219,4.17427566,2395.7,2392.3,13.98844851]
["bitfinex","ETHUSD",1769885642421,1.12635776,2394.9,2392.1,13.98844851]
["bitfinex","ETHUSD",1769885642602,1.12635776,2394.9,2391.0,0.1024]
["bitfinex","ETHUSD",1769885642808,1.12635776,2394.9,2391.4,13.98844851]
["bitfinex","ETHUSD",1769885642809,9.15853379,2394.8,2391.4,13.98844851]
["bitfinex","ETHUSD",1769885643016,9.15853379,2394.8,2391.3,1.04545644]
["bitfinex","ETHUSD",1769885643017,1.12635776,2394.9,2391.7,13.98844851]
["bitfinex","ETHUSD",1769885643406,0.1024,2394.2,2391.2,1.04549065]
["bitfinex","ETHUSD",1769885643609,13.32854251,2393.9,2391.2,1.04549584]
["bitfinex","ETHUSD",1769885643833,0.878,2393.8,2391.2,1.04549004]
["bitfinex","ETHUSD",1769885644254,13.32854251,2393.6,2389.3,2.06258898]
["bitfinex","ETHUSD",1769885644550,0.1024,2392.8,2389.7,4.18457784]
["bitfinex","ETHUSD",1769885644751,9.15853379,2392.9,2389.3,4.18522356]
["bitfinex","ETHUSD",1769885644752,0.2335703,2392.5,2389.3,4.18522356]
["bitfinex","ETHUSD",1769885645054,0.2335703,2392.3,2389.3,4.18522356]
["bitfinex","ETHUSD",1769885645548,9.15853379,2391.9,2388.1,13.98844851]
["bitfinex","ETHUSD",1769885645863,0.2335703,2391.6,2388.1,13.98844851]
["bitfinex","ETHUSD",1769885646056,0.2335703,2391.4,2388.2,4.1872226]
["bitfinex","ETHUSD",1769885646220,0.2335703,2391.4,2388.9,1.04649472]
["bitfinex","ETHUSD",1769885646533,0.2335703,2391.7,2389.2,1.04637516]
["bitfinex","ETHUSD",1769885646704,1.0453253,2391.6,2388.5,1.04668201]
["bitfinex","ETHUSD",1769885646907,1.0453253,2391.6,2388.6,13.67923037]
["bitfinex","ETHUSD",1769885647325,0.2335703,2391.5,2388.6,13.57683037]
["bitfinex","ETHUSD",1769885648141,0.2335703,2391.5,2388.5,1.04668201]
["bitfinex","ETHUSD",1769885648370,0.2335703,2391.5,2388.4,1.04670504]
["bitfinex","ETHUSD",1769885648371,0.2335703,2391.3,2388.4,1.04670504]
["bitfinex","ETHUSD",1769885648722,1.04550016,2391.2,2387.8,4.18789649]
["bitfinex","ETHUSD",1769885648921,0.2335703,2390.9,2387.8,4.18789649]
["bitfinex","ETHUSD",1769885649119,1.04550016,2391.2,2387.8,4.18789649]
["bitfinex","ETHUSD",1769885649339,1.04550016,2391.2,2387.9,15.63578833]
["bitfinex","ETHUSD",1769885649538,1.04550016,2391.2,2388.1,13.57683037]
["bitfinex","ETHUSD",1769885649744,1.04550016,2391.2,2387.8,4.18789649]
["bitfinex","ETHUSD",1769885649745,0.2335703,2391.0,2387.8,4.18789649]
["bitfinex","ETHUSD",1769885649942,0.1024,2390.9,2387.8,4.18789649]
["bitfinex","ETHUSD",1769885650339,0.2335703,2391.1,2387.8,4.18789649]
["bitfinex","ETHUSD",1769885650540,0.1024,2390.9,2387.8,4.18789649]
["bitfinex","ETHUSD",1769885650735,0.1024,2390.9,2387.6,4.1879945]
["bitfinex","ETHUSD",1769885650931,0.1024,2390.9,2387.4,4.18795544]
["bitfinex","ETHUSD",1769885650932,0.2335703,2390.7,2387.4,17.76478581]
["bitfinex","ETHUSD",1769885651257,0.2335703,2390.7,2387.6,0.1024]
["bitfinex","ETHUSD",1769885651552,0.1024,2390.6,2387.5,13.57683037]
["bitfinex","ETHUSD",1769885651725,0.2335703,2390.5,2387.5,13.57683037]
["bitfinex","ETHUSD",1769885651920,0.1024,2390.4,2387.5,13.57683037]
["bitfinex","ETHUSD",1769885652150,0.2335703,2390.3,2387.5,13.57683037]
["bitfinex","ETHUSD",1769885652349,0.2335703,2390.1,2387.5,13.57683037]
["bitfinex","ETHUSD",1769885652861,0.2335703,2389.9,2387.0,1.04733975]
["bitfinex","ETHUSD",1769885653046,0.2335703,2389.9,2387.6,0.0011]
["bitfinex","ETHUSD",1769885654554,1.0460251,2390.0,2387.6,0.0011]
["bitfinex","ETHUSD",1769885654757,1.0460251,2390.0,2387.6,13.57793037]
["bitfinex","ETHUSD",1769885654970,0.877,2389.9,2387.8,14.62381923]
["bitfinex","ETHUSD",1769885655274,0.877,2390.2,2388.0,13.57683037]
["bitfinex","ETHUSD",1769885655579,0.877,2390.2,2387.7,1.04700527]
["bitfinex","ETHUSD",1769885656150,0.3359703,2390.1,2387.6,0.0011]
["bitfinex","ETHUSD",1769885656336,0.3359703,2390.1,2387.7,1.04701832]
["bitfinex","ETHUSD",1769885656535,13.24126104,2388.7,2385.5,0.0011]
["bitfinex","ETHUSD",1769885656734,13.24126104,2388.7,2385.7,0.0011]
["bitfinex","ETHUSD",1769885656735,0.3359703,2388.0,2385.7,0.0011]
["bitfinex","ETHUSD",1769885656973,1.04694501,2387.9,2385.7,1.04900955]
["bitfinex","ETHUSD",1769885657140,0.2335703,2387.6,2385.7,0.0011]
["bitfinex","ETHUSD",1769885657548,0.1024,2387.3,2384.8,1.04829084]
["bitfinex","ETHUSD",1769885657760,0.1024,2387.3,2384.5,13.57793037]
["bitfinex","ETHUSD",1769885657761,0.1024,2387.8,2385.7,1.04786983]
["bitfinex","ETHUSD",1769885657938,0.2335703,2387.7,2384.8,13.57683037]
["bitfinex","ETHUSD",1769885658137,0.2335703,2387.3,2384.8,14.62512086]
["bitfinex","ETHUSD",1769885658433,0.2335703,2387.1,2385.0,1.0482084]
["bitfinex","ETHUSD",1769885658662,10.03553379,2387.6,2384.5,0.0011]
["bitfinex","ETHUSD",1769885658663,0.1024,2387.0,2384.5,0.0011]
["bitfinex","ETHUSD",1769885658854,0.2335703,2386.7,2384.5,0.0011]
["bitfinex","ETHUSD",1769885659168,0.2335703,2386.5,2384.5,0.0011]
["bitfinex","ETHUSD",1769885659862,0.2335703,2386.1,2382.9,4.19641125]
["bitfinex","ETHUSD",1769885660067,0.2335703,2386.1,2383.0,1.0490854]
["bitfinex","ETHUSD",1769885660068,13.34366104,2385.8,2383.0,1.0490854]
["bitfinex","ETHUSD",1769885660265,13.47483134,2385.7,2383.3,1.0489297]
["bitfinex","ETHUSD",1769885660446,0.2335703,2385.5,2383.1,1.0490139]
["bitfinex","ETHUSD",1769885660764,0.2335703,2385.5,2382.6,4.19698066]
["bitfinex","ETHUSD",1769885661063,1.04804225,2385.4,2382.8,1.04918583]
["bitfinex","ETHUSD",1769885661368,0.878,2386.0,2383.7,13.57683037]
["bitfinex","ETHUSD",1769885661735,0.878,2386.0,2383.9,13.57683037]
["bitfinex","ETHUSD",1769885661940,1.92578359,2386.0,2383.9,13.57683037]
["bitfinex","ETHUSD",1769885662152,1.92578359,2386.0,2383.0,13.57683037]
["bitfinex","ETHUSD",1769885662358,0.2335703,2385.9,2383.0,13.57683037]
["bitfinex","ETHUSD",1769885662557,0.2335703,2385.9,2382.8,1.04918583]
["bitfinex","ETHUSD",1769885662776,1.04764698,2386.3,2382.9,13.57683037]
["bitfinex","ETHUSD",1769885662966,1.04791046,2385.7,2383.2,13.67923037]
["bitfinex","ETHUSD",1769885663279,0.2335703,2385.6,2383.2,13.57683037]
["bitfinex","ETHUSD",1769885663479,0.2335703,2385.6,2383.1,1.04905375]
["bitfinex","ETHUSD",1769885664087,0.2335703,2385.4,2383.0,1.04909137]
["bitfinex","ETHUSD",1769885664457,0.2335703,2385.6,2383.0,1.04909137]
["bitfinex","ETHUSD",1769885664770,1.04791046,2385.7,2383.0,1.04909137]
["bitfinex","ETHUSD",1769885665079,1.28161255,2385.4,2382.4,14.62619235]
["bitfinex","ETHUSD",1769885665283,1.04804225,2385.4,2382.4,14.62619235]
["bitfinex","ETHUSD",1769885665484,1.04804225,2385.4,2382.6,13.57683037]
["bitfinex","ETHUSD",1769885665662,0.52402113,2385.3,2382.6,13.57683037]
["bitfinex","ETHUSD",1769885665862,4.19216902,2385.7,2382.6,13.57683037]
["bitfinex","ETHUSD",1769885665863,0.2335703,2385.2,2382.6,13.57683037]
["bitfinex","ETHUSD",1769885666163,4.19039385,2386.5,2383.0,13.57683037]
["bitfinex","ETHUSD",1769885666164,0.878,2385.1,2383.0,13.57683037]
["bitfinex","ETHUSD",1769885666365,0.878,2385.1,2383.2,13.57683037]
["bitfinex","ETHUSD",1769885666757,0.878,2385.1,2383.2,13.57793037]
["bitfinex","ETHUSD",1769885667658,0.001,2385.8,2383.3,13.57683037]
["bitfinex","ETHUSD",1769885667886,1.04769088,2386.2,2383.3,13.57683037]
["bitfinex","ETHUSD",1769885668104,13.24126104,2388.8,2385.1,13.57683037]
["bitfinex","ETHUSD",1769885668105,0.878,2387.1,2385.1,13.57683037]
["bitfinex","ETHUSD",1769885668387,0.878,2387.1,2384.0,13.57683037]
["bitfinex","ETHUSD",1769885668761,0.878,2387.1,2383.4,0.1024]
["bitfinex","ETHUSD",1769885668762,14.11926104,2387.1,2383.4,0.1024]
["bitfinex","ETHUSD",1769885668976,14.28860079,2387.0,2383.6,0.1024]
["bitfinex","ETHUSD",1769885669265,14.28860079,2387.0,2383.5,1.0488777]
["bitfinex","ETHUSD",1769885669572,13.24126104,2386.6,2383.4,1.04890893]
["bitfinex","ETHUSD",1769885669780,13.24126104,2386.6,2383.2,0.0011]
["bitfinex","ETHUSD",1769885669981,0.1024,2385.9,2383.2,0.0011]
["bitfinex","ETHUSD",1769885670163,0.2335703,2385.6,2383.3,1.04896202]
["bitfinex","ETHUSD",1769885670364,0.2335703,2385.4,2383.2,0.0011]
["bitfinex","ETHUSD",1769885670564,0.2335703,2385.4,2383.4,1.04890895]
["bitfinex","ETHUSD",1769885670786,0.2335703,2385.4,2383.3,1.04892598]
["bitfinex","ETHUSD",1769885670986,0.2335703,2385.4,2382.0,0.0011]
["bitfinex","ETHUSD",1769885670987,0.1024,2384.9,2382.0,0.0011]
["bitfinex","ETHUSD",1769885671292,13.24126104,2384.8,2382.2,1.04944344]
["bitfinex","ETHUSD",1769885671482,0.2335703,2384.5,2382.0,0.0011]
["bitfinex","ETHUSD",1769885671686,13.47483134,2384.1,2382.0,0.0011]
["bitfinex","ETHUSD",1769885671882,0.2335703,2383.7,2381.0,4.19991009]
["bitfinex","ETHUSD",1769885672073,0.2335703,2383.7,2380.8,0.0011]
["bitfinex","ETHUSD",1769885672074,0.2335703,2383.5,2380.8,0.0011]
["bitfinex","ETHUSD",1769885672267,0.3359703,2383.6,2380.8,0.0011]
["bitfinex","ETHUSD",1769885672461,0.2335703,2383.6,2380.8,0.0011]
["bitfinex","ETHUSD",1769885672803,0.879,2384.0,2381.4,13.57683037]
["bitfinex","ETHUSD",1769885672963,1.0487017,2383.9,2381.6,1.04971447]
["bitfinex","ETHUSD",1769885674091,0.2335703,2383.8,2380.8,0.0011]
["bitfinex","ETHUSD",1769885674270,0.2335703,2383.8,2381.4,1.04978036]
["bitfinex","ETHUSD",1769885674470,0.2335703,2383.8,2380.8,0.0011]
["bitfinex","ETHUSD",1769885674471,0.2335703,2383.6,2380.8,0.0011]
["bitfinex","ETHUSD",1769885674882,0.2335703,2383.6,2380.8,4.20124026]
["bitfinex","ETHUSD",1769885675088,0.2335703,2383.4,2380.8,0.0011]
["bitfinex","ETHUSD",1769885675784,1.0488777,2383.5,2380.8,0.1035]
["bitfinex","ETHUSD",1769885675986,0.52443885,2383.4,2380.8,13.68033037]
["bitfinex","ETHUSD",1769885676287,1.04883913,2383.6,2380.8,13.57793037]
["bitfinex","ETHUSD",1769885676683,1.04883913,2383.6,2380.9,13.57683037]
["bitfinex","ETHUSD",1769885677070,1.0487017,2383.9,2381.1,13.81477086]
["bitfinex","ETHUSD",1769885677884,0.1024,2384.8,2381.1,13.81477086]
["bitfinex","ETHUSD",1769885677885,0.40198827,2386.1,2382.4,13.71237086]
["bitfinex","ETHUSD",1769885678105,0.40198827,2386.1,2382.3,9.14660458]
["bitfinex","ETHUSD",1769885678106,0.879,2384.9,2383.0,13.71237086]
["bitfinex","ETHUSD",1769885678295,0.879,2384.9,2383.5,13.71237086]
["bitfinex","ETHUSD",1769885678803,4.5931031,2386.1,2383.8,13.71237086]
["bitfinex","ETHUSD",1769885678804,0.879,2385.4,2383.8,13.71237086]
["bitfinex","ETHUSD",1769885679104,0.879,2385.4,2383.9,1.0487017]
["bitfinex","ETHUSD",1769885679687,0.424952,2385.4,2384.1,13.71237086]
["bitfinex","ETHUSD",1769885680403,0.424952,2385.4,2383.9,1.0487017]
["bitfinex","ETHUSD",1769885680809,1.47301983,2385.4,2382.2,13.71237086]
["bitfinex","ETHUSD",1769885681011,1.47301983,2385.4,2382.7,4.19685353]
["bitfinex","ETHUSD",1769885681312,0.424952,2385.4,2382.9,12.94507204]
["bitfinex","ETHUSD",1769885681611,0.424952,2385.4,2382.8,5.24350852]
["bitfinex","ETHUSD",1769885681612,0.879,2385.6,2383.1,12.94507204]
["bitfinex","ETHUSD",1769885681989,0.879,2385.6,2383.6,13.04747204]
["bitfinex","ETHUSD",1769885682189,0.879,2385.6,2384.3,12.94507204]
["bitfinex","ETHUSD",1769885682392,0.879,2387.2,2384.7,12.94507204]
["bitfinex","ETHUSD",1769885682911,0.879,2387.2,2384.9,12.94507204]
["bitfinex","ETHUSD",1769885683216,1.92625631,2387.2,2384.9,1.04825574]
["bitfinex","ETHUSD",1769885683514,1.92625631,2387.2,2383.7,13.04747204]
["bitfinex","ETHUSD",1769885683515,0.2335703,2387.1,2383.7,13.04747204]
["bitfinex","ETHUSD",1769885683688,1.92625631,2387.2,2385.0,1.04821802]
["bitfinex","ETHUSD",1769885683883,0.2335703,2387.0,2384.9,1.04824405]
["bitfinex","ETHUSD",1769885684082,0.61152644,2387.1,2384.4,12.94507204]
["bitfinex","ETHUSD",1769885684324,1.92625631,2387.2,2384.9,1.04822752]
["bitfinex","ETHUSD",1769885684635,1.92625523,2387.2,2385.0,12.94507204]
["bitfinex","ETHUSD",1769885684790,1.92628256,2387.2,2385.1,5.24350852]
["bitfinex","ETHUSD",1769885684988,1.92628256,2387.2,2385.2,1.04813013]
["bitfinex","ETHUSD",1769885685283,1.92628256,2387.2,2385.1,6.29164151]
["bitfinex","ETHUSD",1769885685484,0.2335703,2387.1,2384.6,4.19356372]
["bitfinex","ETHUSD",1769885685684,0.2335703,2387.1,2384.3,5.24350852]
["bitfinex","ETHUSD",1769885685685,0.63488609,2387.1,2384.3,5.24350852]
["bitfinex","ETHUSD",1769885685883,0.63488609,2387.1,2384.9,4.19302309]
["bitfinex","ETHUSD",1769885686104,0.2335703,2387.0,2385.0,1.04818395]
["bitfinex","ETHUSD",1769885686413,0.2335703,2387.0,2384.9,1.0482273]
["bitfinex","ETHUSD",1769885686620,0.5130442,2387.0,2384.9,1.0482273]
["bitfinex","ETHUSD",1769885686807,0.5130442,2387.0,2385.0,5.24350852]
["bitfinex","ETHUSD",1769885687015,0.2335703,2386.8,2385.0,5.24350852]
["bitfinex","ETHUSD",1769885687189,0.2335703,2386.8,2383.4,12.94507204]
["bitfinex","ETHUSD",1769885687385,0.2335703,2386.6,2384.0,1.0486479]
["bitfinex","ETHUSD",1769885687582,0.2335703,2386.6,2384.1,1.04860945]
["bitfinex","ETHUSD",1769885687887,0.2335703,2386.6,2383.0,6.25769324]
["bitfinex","ETHUSD",1769885687888,0.2335703,2386.2,2383.9,5.24350852]
["bitfinex","ETHUSD",1769885688087,0.2335703,2386.2,2384.0,5.24350852]
["bitfinex","ETHUSD",1769885688404,0.3359703,2386.4,2384.0,5.24350852]
["bitfinex","ETHUSD",1769885689011,1.0474714,2386.7,2384.1,1.04861373]
["bitfinex","ETHUSD",1769885689312,1.0474714,2386.7,2384.3,12.94507204]
["bitfinex","ETHUSD",1769885689511,1.0474714,2386.7,2384.5,12.94507204]
["bitfinex","ETHUSD",1769885689704,4.18935902,2387.1,2384.5,12.94507204]
["bitfinex","ETHUSD",1769885689901,4.18935902,2387.1,2384.1,1.15101373]
["bitfinex","ETHUSD",1769885689902,4.18935902,2387.1,2384.6,5.24350852]
["bitfinex","ETHUSD",1769885690109,4.18935902,2387.1,2384.1,1.04861373]
["bitfinex","ETHUSD",1769885690110,0.1024,2387.0,2384.3,5.24350852]
["bitfinex","ETHUSD",1769885690414,22.55634255,2386.6,2384.3,5.24350852]
["bitfinex","ETHUSD",1769885690612,0.2335703,2386.3,2384.3,5.24350852]
["bitfinex","ETHUSD",1769885690834,0.1024,2386.0,2383.5,1.04887554]
["bitfinex","ETHUSD",1769885690987,0.1024,2386.0,2383.0,5.24350852]
["bitfinex","ETHUSD",1769885690988,13.64330827,2385.3,2383.0,5.24350852]
["bitfinex","ETHUSD",1769885691190,0.2335703,2385.1,2383.0,1.04908087]
["bitfinex","ETHUSD",1769885691398,0.3359703,2385.6,2383.1,5.24350852]
["bitfinex","ETHUSD",1769885691595,0.2335703,2385.6,2383.1,5.24350852]
["bitfinex","ETHUSD",1769885691786,0.54731226,2385.6,2383.1,5.24350852]
["bitfinex","ETHUSD",1769885692005,1.04791046,2385.7,2383.2,12.94507204]
["bitfinex","ETHUSD",1769885692191,0.2335703,2385.6,2383.2,12.94507204]
["bitfinex","ETHUSD",1769885692515,0.2335703,2385.6,2383.3,5.24350852]
["bitfinex","ETHUSD",1769885692715,9.38017488,2385.4,2382.4,12.94507204]
["bitfinex","ETHUSD",1769885692896,0.2335703,2385.4,2382.5,5.24350852]
["bitfinex","ETHUSD",1769885693100,0.2335703,2385.2,2382.6,1.0492739]
["bitfinex","ETHUSD",1769885693901,9.14660458,2384.5,2382.7,5.24350852]
["bitfinex","ETHUSD",1769885694115,14.52230827,2384.4,2381.7,5.24350852]
["bitfinex","ETHUSD",1769885694411,14.52230827,2384.4,2381.6,1.04970468]
["bitfinex","ETHUSD",1769885694720,14.52230827,2384.4,2381.4,9.44271665]
["bitfinex","ETHUSD",1769885694721,0.2335703,2384.2,2381.4,5.24350852]
["bitfinex","ETHUSD",1769885695035,1.04861373,2384.1,2381.5,1.04975855]
["bitfinex","ETHUSD",1769885695198,1.04861373,2384.1,2381.6,5.24350852]
["bitfinex","ETHUSD",1769885695516,0.2335703,2384.0,2381.6,5.24350852]
["bitfinex","ETHUSD",1769885695721,9.14660458,2383.8,2381.6,5.24350852]
["bitfinex","ETHUSD",1769885695936,0.2335703,2383.6,2381.6,5.24350852]
["bitfinex","ETHUSD",1769885696697,0.2335703,2383.4,2381.3,0.0011]
["bitfinex","ETHUSD",1769885696897,0.2335703,2383.2,2381.4,1.04980007]
["bitfinex","ETHUSD",1769885697119,1.92799309,2383.3,2381.3,12.94617204]
["bitfinex","ETHUSD",1769885697800,0.879,2383.3,2381.3,12.94617204]
["bitfinex","ETHUSD",1769885698394,0.879,2383.3,2381.5,12.94507204]
["bitfinex","ETHUSD",1769885698638,0.879,2383.3,2381.3,0.1035]
["bitfinex","ETHUSD",1769885698639,1.92799565,2383.3,2381.3,0.0011]
["bitfinex","ETHUSD",1769885699804,0.2335703,2383.2,2381.3,0.0011]
["bitfinex","ETHUSD",1769885700008,1.92799565,2383.3,2381.3,0.0011]
["bitfinex","ETHUSD",1769885700210,0.84595615,2383.2,2381.3,0.0011]
["bitfinex","ETHUSD",1769885700433,0.61238585,2383.2,2381.3,12.94617204]
["bitfinex","ETHUSD",1769885700598,2.2331174,2383.6,2381.3,12.94617204]
["bitfinex","ETHUSD",1769885701028,2.2331174,2383.6,2381.3,0.0011]
["bitfinex","ETHUSD",1769885701029,9.48257488,2383.5,2381.3,0.0011]
["bitfinex","ETHUSD",1769885701227,0.3359703,2383.3,2380.8,0.0011]
["bitfinex","ETHUSD",1769885701396,13.74570827,2383.3,2380.8,0.0011]
["bitfinex","ETHUSD",1769885701596,13.74570827,2383.3,2380.5,0.0011]
["bitfinex","ETHUSD",1769885701597,0.2335703,2382.6,2380.5,1.05127456]
["bitfinex","ETHUSD",1769885701905,0.2335703,2382.6,2379.6,0.0011]
["bitfinex","ETHUSD",1769885701906,13.74570827,2381.9,2379.6,0.0011]
["bitfinex","ETHUSD",1769885702105,9.14660458,2382.1,2378.2,1.13364018]
["bitfinex","ETHUSD",1769885702106,22.55634255,2380.6,2378.2,1.13364018]
["bitfinex","ETHUSD",1769885702307,14.62470827,2380.5,2378.2,0.0824617]
["bitfinex","ETHUSD",1769885702508,14.62470827,2380.5,2376.9,4.20698732]
["bitfinex","ETHUSD",1769885702509,13.64330827,2379.7,2376.9,4.20698732]
["bitfinex","ETHUSD",1769885702832,0.2335703,2379.0,2376.9,4.20712426]
["bitfinex","ETHUSD",1769885703028,0.2335703,2378.8,2375.9,4.20887123]
["bitfinex","ETHUSD",1769885703203,0.88,2378.9,2375.7,13.99739346]
["bitfinex","ETHUSD",1769885703506,3.25713129,2380.4,2376.7,13.04747204]
["bitfinex","ETHUSD",1769885703703,4.3074169,2380.4,2376.7,13.04747204]
["bitfinex","ETHUSD",1769885704026,0.85083915,2380.3,2377.7,12.94507204]
["bitfinex","ETHUSD",1769885704201,0.85083915,2380.3,2376.0,12.94507204]
["bitfinex","ETHUSD",1769885704202,0.3359703,2380.2,2376.0,12.94507204]
["bitfinex","ETHUSD",1769885704526,0.2335703,2379.4,2376.0,12.94507204]
["bitfinex","ETHUSD",1769885704846,0.88,2379.6,2376.2,12.94507204]
["bitfinex","ETHUSD",1769885705147,0.85083915,2380.3,2378.0,0.1024]
["bitfinex","ETHUSD",1769885705426,0.88,2380.4,2378.3,12.94507204]
["bitfinex","ETHUSD",1769885705929,0.88,2380.4,2377.8,1.05139204]
["bitfinex","ETHUSD",1769885705930,0.88,2380.4,2378.7,12.94507204]
["bitfinex","ETHUSD",1769885706724,0.88,2380.8,2378.9,12.94507204]
["bitfinex","ETHUSD",1769885706913,0.88,2380.9,2378.9,12.94507204]
["bitfinex","ETHUSD",1769885707113,0.88,2380.8,2379.0,1.0508617]
["bitfinex","ETHUSD",1769885707499,1.9300794,2380.8,2378.9,1.05088447]
["bitfinex","ETHUSD",1769885707698,0.88,2380.8,2378.9,1.05088447]
["bitfinex","ETHUSD",1769885708100,1.93007151,2380.8,2378.9,1.05088447]
["bitfinex","ETHUSD",1769885708529,0.61303403,2380.7,2378.8,1.05091542]
["bitfinex","ETHUSD",1769885708726,0.61303403,2380.7,2378.9,1.05090231]
["bitfinex","ETHUSD",1769885709025,1.04931794,2382.5,2379.2,13.53674399]
["bitfinex","ETHUSD",1769885709215,0.88,2381.8,2379.4,13.53674399]
["bitfinex","ETHUSD",1769885709735,9.14660458,2381.3,2378.5,4.20429699]
["bitfinex","ETHUSD",1769885710026,9.14660458,2381.3,2376.4,9.14660458]
["bitfinex","ETHUSD",1769885710027,0.3359703,2380.4,2377.0,13.53674399]
["bitfinex","ETHUSD",1769885710324,0.3359703,2380.2,2377.0,13.53674399]
["bitfinex","ETHUSD",1769885710632,14.07774766,2380.2,2377.0,13.53674399]
["bitfinex","ETHUSD",1769885710954,0.2335703,2380.1,2378.0,1.05129477]
["bitfinex","ETHUSD",1769885711118,1.2840346,2379.9,2376.7,4.20742618]
["bitfinex","ETHUSD",1769885711322,2.54617218,2380.1,2376.8,13.53674399]
["bitfinex","ETHUSD",1769885711511,2.54617218,2380.1,2377.2,13.53674399]
["bitfinex","ETHUSD",1769885711702,0.90833793,2380.0,2377.2,13.53674399]
["bitfinex","ETHUSD",1769885711902,0.2335703,2379.8,2377.2,13.53674399]
["bitfinex","ETHUSD",1769885712205,0.1024,2379.5,2376.5,1.05196717]
["bitfinex","ETHUSD",1769885712414,13.84417736,2378.7,2375.6,0.0011]
["bitfinex","ETHUSD",1769885712626,0.2335703,2378.0,2375.8,4.20910515]
["bitfinex","ETHUSD",1769885712830,13.74177736,2377.8,2374.9,4.21067816]
["bitfinex","ETHUSD",1769885713129,13.74177736,2377.8,2374.0,13.53674399]
["bitfinex","ETHUSD",1769885713130,0.3359703,2377.4,2374.1,1.05303062]
["bitfinex","ETHUSD",1769885713320,0.881,2377.5,2374.7,13.53674399]
["bitfinex","ETHUSD",1769885713501,1.71290051,2377.4,2374.7,13.53674399]
["bitfinex","ETHUSD",1769885713932,0.49949758,2377.3,2374.7,13.53674399]
["bitfinex","ETHUSD",1769885714110,0.2335703,2377.2,2374.7,13.53674399]
["bitfinex","ETHUSD",1769885714422,1.47933021,2377.4,2374.7,13.53674399]
["bitfinex","ETHUSD",1769885714630,0.2335703,2377.2,2374.7,13.53674399]
["bitfinex","ETHUSD",1769885714832,0.23603302,2377.3,2374.4,0.0011]
["bitfinex","ETHUSD",1769885714833,0.23603302,2377.3,2375.4,13.53784399]
["bitfinex","ETHUSD",1769885715038,0.881,2377.5,2375.4,13.53784399]
["bitfinex","ETHUSD",1769885715229,0.2335703,2377.3,2375.5,1.05241001]
["bitfinex","ETHUSD",1769885715425,0.881,2377.5,2375.5,1.05241001]
["bitfinex","ETHUSD",1769885715954,4.20422462,2378.6,2376.1,13.53674399]
["bitfinex","ETHUSD",1769885715955,0.881,2378.6,2376.1,13.53674399]
["bitfinex","ETHUSD",1769885717121,0.881,2379.0,2376.8,14.58857838]
["bitfinex","ETHUSD",1769885717933,0.881,2379.0,2375.6,0.0011]
["bitfinex","ETHUSD",1769885717934,0.2335703,2378.8,2376.5,1.05196473]
["bitfinex","ETHUSD",1769885718136,0.1024,2378.9,2375.6,0.0011]
["bitfinex","ETHUSD",1769885718137,0.2335703,2378.0,2375.6,0.0011]
["bitfinex","ETHUSD",1769885718458,0.3359703,2377.2,2374.9,4.21063182]
["bitfinex","ETHUSD",1769885718644,0.41349031,2377.1,2374.8,13.53674399]
["bitfinex","ETHUSD",1769885718843,0.881,2377.6,2376.5,1.05196623]
["bitfinex","ETHUSD",1769885719054,0.861,2377.6,2376.3,4.2080556]
["bitfinex","ETHUSD",1769885719346,0.861,2377.6,2376.3,1.0520406]
["bitfinex","ETHUSD",1769885719521,0.861,2377.6,2375.5,13.53674399]
["bitfinex","ETHUSD",1769885719720,1.9124841,2377.6,2376.3,1.05204732]
["bitfinex","ETHUSD",1769885719925,0.2335703,2377.5,2375.5,4.20950256]
["bitfinex","ETHUSD",1769885720229,0.86876788,2377.5,2375.2,4.21008195]
["bitfinex","ETHUSD",1769885720430,0.1024,2377.4,2374.6,4.21110356]
["bitfinex","ETHUSD",1769885720629,13.97534766,2376.9,2374.5,1.05283729]
["bitfinex","ETHUSD",1769885720855,13.97534766,2376.9,2373.6,1.52642234]
["bitfinex","ETHUSD",1769885720856,0.2335703,2376.3,2373.6,5.73941431]
["bitfinex","ETHUSD",1769885721038,0.2335703,2376.3,2372.2,0.01276188]
["bitfinex","ETHUSD",1769885721039,14.07774766,2375.8,2372.1,4.21553533]
["bitfinex","ETHUSD",1769885721223,13.97534766,2375.1,2372.9,1.05356126]
["bitfinex","ETHUSD",1769885721546,0.1024,2375.5,2373.5,1.05328931]
["bitfinex","ETHUSD",1769885721752,0.1024,2375.5,2370.9,4.05085092]
["bitfinex","ETHUSD",1769885721753,0.1024,2375.3,2370.9,4.05085092]
["bitfinex","ETHUSD",1769885721945,0.1024,2375.3,2372.7,1.05361467]
["bitfinex","ETHUSD",1769885721946,0.1024,2375.1,2372.7,1.05361467]
["bitfinex","ETHUSD",1769885722238,0.78156788,2375.2,2373.5,1.05327745]
["bitfinex","ETHUSD",1769885722441,0.31010115,2375.6,2373.6,1.05325244]
["bitfinex","ETHUSD",1769885722640,0.86727197,2375.6,2373.6,1.05325244]
["bitfinex","ETHUSD",1769885722840,0.2335703,2375.5,2373.6,1.05325244]
["bitfinex","ETHUSD",1769885723042,0.2335703,2375.5,2373.5,1.05329116]
["bitfinex","ETHUSD",1769885723344,0.2335703,2375.3,2372.6,17.75137739]
["bitfinex","ETHUSD",1769885723547,1.91964972,2375.6,2372.7,13.63914399]
["bitfinex","ETHUSD",1769885723851,1.91964972,2375.6,2372.7,13.53674399]
["bitfinex","ETHUSD",1769885723852,0.50770893,2375.5,2372.7,13.53674399]
["bitfinex","ETHUSD",1769885724049,0.2335703,2375.4,2372.7,13.53674399]
["bitfinex","ETHUSD",1769885724222,0.2660929,2375.4,2372.9,13.53674399]
["bitfinex","ETHUSD",1769885724548,0.2660929,2375.4,2373.3,13.53674399]
["bitfinex","ETHUSD",1769885725133,0.2660929,2375.4,2373.5,0.1024]
["bitfinex","ETHUSD",1769885725335,1.93310442,2376.2,2373.8,13.53674399]
["bitfinex","ETHUSD",1769885725535,0.61414175,2376.1,2373.9,13.63914399]
["bitfinex","ETHUSD",1769885725739,0.61414175,2376.1,2373.9,13.53674399]
["bitfinex","ETHUSD",1769885725939,0.61414175,2376.1,2373.4,1.05334119]
["bitfinex","ETHUSD",1769885726126,0.1024,2375.9,2373.4,1.05334119]
["bitfinex","ETHUSD",1769885726325,0.23888151,2376.0,2373.8,13.53674399]
["bitfinex","ETHUSD",1769885726542,4.20710072,2377.0,2373.8,13.53674399]
["bitfinex","ETHUSD",1769885726963,4.20710072,2377.0,2374.0,13.53674399]
["bitfinex","ETHUSD",1769885726964,0.2335703,2376.9,2374.0,13.53674399]
["bitfinex","ETHUSD",1769885727244,0.2335703,2376.5,2374.1,1.05303062]
["bitfinex","ETHUSD",1769885727446,0.61407295,2377.0,2374.3,13.53674399]
["bitfinex","ETHUSD",1769885727619,1.6658313,2377.0,2374.3,13.53674399]
["bitfinex","ETHUSD",1769885727815,0.2335703,2376.8,2374.3,13.53674399]
["bitfinex","ETHUSD",1769885728017,0.1024,2376.7,2374.3,13.53674399]
["bitfinex","ETHUSD",1769885728244,0.1024,2376.7,2374.0,1.05306907]
["bitfinex","ETHUSD",1769885728245,0.1024,2376.5,2374.0,1.05306907]
["bitfinex","ETHUSD",1769885728425,0.001,2375.9,2374.0,1.05306907]
["bitfinex","ETHUSD",1769885728622,0.001,2375.9,2374.0,1.05305281]
["bitfinex","ETHUSD",1769885728842,0.001,2375.9,2373.1,3.19459253]
["bitfinex","ETHUSD",1769885729025,0.001,2375.9,2373.8,4.21263653]
["bitfinex","ETHUSD",1769885729349,0.001,2375.9,2373.4,13.53674399]
["bitfinex","ETHUSD",1769885729721,0.1034,2375.9,2373.2,1.05342996]
["bitfinex","ETHUSD",1769885729919,1.1155703,2375.8,2373.2,1.05342996]
["bitfinex","ETHUSD",1769885730169,0.1024,2374.9,2373.1,3.19459253]
["bitfinex","ETHUSD",1769885730451,0.2335703,2374.8,2373.1,1.05345998]
["bitfinex","ETHUSD",1769885730650,0.1024,2375.1,2373.1,1.05345998]
["bitfinex","ETHUSD",1769885730651,0.2335703,2375.0,2373.1,1.05345998]
["bitfinex","ETHUSD",1769885730965,0.2335703,2374.8,2372.7,1.0536477]
["bitfinex","ETHUSD",1769885731128,0.2335703,2374.8,2372.8,1.05358075]
["bitfinex","ETHUSD",1769885731333,0.2335703,2374.6,2372.3,4.21520317]
["bitfinex","ETHUSD",1769885731533,0.2335703,2374.4,2372.3,4.21520317]
["bitfinex","ETHUSD",1769885732136,0.2335703,2374.2,2372.3,1.05382961]
["bitfinex","ETHUSD",1769885732323,0.2335703,2374.4,2372.3,14.5905736]
["bitfinex","ETHUSD",1769885732534,0.882,2374.5,2372.3,14.5905736]
["bitfinex","ETHUSD",1769885733052,0.882,2374.5,2372.2,1.05386564]
["bitfinex","ETHUSD",1769885733053,0.2335703,2374.2,2372.2,1.05386564]
["bitfinex","ETHUSD",1769885733223,0.2335703,2374.0,2371.7,4.21632721]
["bitfinex","ETHUSD",1769885733550,0.54987234,2374.0,2371.8,13.53674399]
["bitfinex","ETHUSD",1769885734248,0.882,2374.5,2372.6,13.53674399]
["bitfinex","ETHUSD",1769885734620,0.882,2374.5,2372.8,13.53674399]
["bitfinex","ETHUSD",1769885735138,1.93485698,2374.5,2372.8,13.53674399]
["bitfinex","ETHUSD",1769885735334,0.882,2374.5,2372.9,14.59030714]
["bitfinex","ETHUSD",1769885735730,0.882,2374.5,2372.7,4.2142526]
["bitfinex","ETHUSD",1769885735731,0.2335703,2374.4,2372.2,13.53674399]
["bitfinex","ETHUSD",1769885736052,0.2335703,2374.3,2372.6,1.05366354]
["bitfinex","ETHUSD",1769885736350,0.63798527,2374.4,2372.6,1.05366354]
["bitfinex","ETHUSD",1769885736351,0.63798527,2374.4,2372.8,14.59034494]
["bitfinex","ETHUSD",1769885736528,0.63798527,2374.4,2372.8,1.04400094]
["bitfinex","ETHUSD",1769885736724,0.883,2374.9,2372.8,1.04400094]
["bitfinex","ETHUSD",1769885736725,1.05227712,2375.8,2373.0,13.53674399]
["bitfinex","ETHUSD",1769885736938,1.40923856,2375.7,2373.0,13.53674399]
["bitfinex","ETHUSD",1769885737136,0.1024,2375.6,2373.0,13.53674399]
["bitfinex","ETHUSD",1769885737343,1.05241001,2375.5,2373.1,1.05347435]
["bitfinex","ETHUSD",1769885737853,0.2335703,2375.3,2373.1,1.05347435]
["bitfinex","ETHUSD",1769885738033,0.2335703,2374.9,2372.9,4.21422701]
["bitfinex","ETHUSD",1769885738223,0.1024,2375.4,2373.0,1.05349154]
["bitfinex","ETHUSD",1769885738552,0.1024,2375.3,2373.0,14.12130127]
["bitfinex","ETHUSD",1769885738721,0.1024,2375.3,2372.9,4.21422701]
["bitfinex","ETHUSD",1769885738722,0.1024,2375.1,2372.9,1.05353989]
["bitfinex","ETHUSD",1769885738928,0.1024,2374.5,2372.5,1.05370296]
["bitfinex","ETHUSD",1769885739127,0.2335703,2374.0,2372.2,1.05384492]
["bitfinex","ETHUSD",1769885739326,0.2335703,2374.0,2371.7,4.2162892]
["bitfinex","ETHUSD",1769885739327,0.2335703,2373.8,2371.7,4.21626201]
["bitfinex","ETHUSD",1769885739626,0.5499167,2373.8,2371.8,13.06780973]
["bitfinex","ETHUSD",1769885740451,0.5499167,2373.8,2373.3,0.0011]
["bitfinex","ETHUSD",1769885740647,0.2335703,2373.7,2371.8,13.06780973]
["bitfinex","ETHUSD",1769885741054,0.3359703,2373.7,2371.7,4.21626201]
["bitfinex","ETHUSD",1769885741255,0.5499167,2373.8,2372.1,0.0011]
["bitfinex","ETHUSD",1769885741425,0.883,2374.4,2372.1,0.0011]
["bitfinex","ETHUSD",1769885741426,1.05294191,2374.3,2372.1,13.76236565]
["bitfinex","ETHUSD",1769885741628,0.2335703,2374.2,2372.1,13.76236565]
["bitfinex","ETHUSD",1769885741827,1.05294191,2374.3,2372.1,13.76236565]
["bitfinex","ETHUSD",1769885742026,1.93590322,2374.4,2372.1,13.76236565]
["bitfinex","ETHUSD",1769885742226,0.883,2374.4,2372.5,13.76126565]
["bitfinex","ETHUSD",1769885742658,1.93593389,2374.4,2372.5,13.76126565]
["bitfinex","ETHUSD",1769885742867,0.61474993,2374.3,2372.5,13.76126565]
["bitfinex","ETHUSD",1769885743165,0.61474993,2374.3,2372.1,0.0011]
["bitfinex","ETHUSD",1769885743166,0.2335703,2374.2,2372.1,0.0011]
["bitfinex","ETHUSD",1769885743457,0.2335703,2373.9,2372.1,0.0011]
["bitfinex","ETHUSD",1769885743831,0.3359703,2374.0,2372.1,0.0011]
["bitfinex","ETHUSD",1769885744157,0.1024,2373.9,2372.1,0.0011]
["bitfinex","ETHUSD",1769885745444,0.2335703,2373.5,2372.1,0.0011]
["bitfinex","ETHUSD",1769885745638,0.2335703,2373.7,2372.1,0.0011]
["bitfinex","ETHUSD",1769885745840,0.78350918,2373.7,2372.1,0.0011]
["bitfinex","ETHUSD",1769885747157,0.2335703,2373.5,2371.1,4.21738954]
["bitfinex","ETHUSD",1769885747457,0.2335703,2373.5,2371.0,1.05436295]
["bitfinex","ETHUSD",1769885747458,0.2335703,2373.3,2371.0,1.05436295]
["bitfinex","ETHUSD",1769885747665,0.1024,2373.2,2371.0,1.05436295]
["bitfinex","ETHUSD",1769885747840,1.1165703,2373.1,2371.0,1.05436295]
["bitfinex","ETHUSD",1769885748155,1.1165703,2373.1,2371.0,14.8156286]
["bitfinex","ETHUSD",1769885748356,0.883,2373.1,2371.0,14.8156286]
["bitfinex","ETHUSD",1769885748734,0.2335703,2373.0,2371.0,14.8156286]
["bitfinex","ETHUSD",1769885749268,0.883,2373.1,2371.0,14.8156286]
["bitfinex","ETHUSD",1769885749628,1.05351875,2373.0,2371.0,14.8156286]
["bitfinex","ETHUSD",1769885749857,0.61505938,2372.9,2371.0,14.8156286]
["bitfinex","ETHUSD",1769885750679,0.54993888,2373.7,2372.0,13.76126565]
["bitfinex","ETHUSD",1769885750964,22.36268343,2375.2,2372.0,13.76126565]
["bitfinex","ETHUSD",1769885750965,1.93601639,2374.2,2372.0,13.76126565]
["bitfinex","ETHUSD",1769885751457,1.93601639,2374.2,2371.3,13.76126565]
["bitfinex","ETHUSD",1769885751458,0.1024,2374.1,2371.3,13.76126565]
["bitfinex","ETHUSD",1769885751659,0.2335703,2373.8,2371.4,1.05422956]
["bitfinex","ETHUSD",1769885751862,0.2335703,2373.6,2371.4,1.05422956]
["bitfinex","ETHUSD",1769885752039,1.05307497,2374.0,2371.6,13.76126565]
["bitfinex","ETHUSD",1769885752252,0.52653749,2373.9,2371.6,13.76126565]
["bitfinex","ETHUSD",1769885752654,0.2335703,2373.8,2371.6,13.76126565]
["bitfinex","ETHUSD",1769885752867,0.52653749,2373.9,2371.6,13.76126565]
["bitfinex","ETHUSD",1769885753050,0.2335703,2373.8,2371.6,13.76126565]
["bitfinex","ETHUSD",1769885753372,0.2335703,2373.6,2371.6,13.76126565]
["bitfinex","ETHUSD",1769885753873,1.05329681,2373.5,2371.7,1.05409621]
["bitfinex","ETHUSD",1769885754072,0.52664841,2373.4,2371.7,1.05409621]
["bitfinex","ETHUSD",1769885754270,0.52664841,2373.4,2371.7,14.81536186]
["bitfinex","ETHUSD",1769885754476,0.52653749,2373.9,2371.7,14.81536186]
["bitfinex","ETHUSD",1769885754646,1.05303062,2374.1,2371.9,13.76126565]
["bitfinex","ETHUSD",1769885754967,0.883,2374.2,2371.9,13.76126565]
["bitfinex","ETHUSD",1769885755169,1.93598838,2374.2,2371.9,13.76126565]
["bitfinex","ETHUSD",1769885755360,1.05352305,2375.3,2372.9,13.76126565]
["bitfinex","ETHUSD",1769885755875,0.2335703,2375.2,2372.2,13.76126565]
["bitfinex","ETHUSD",1769885756075,0.2335703,2374.4,2372.5,1.05370262]
["bitfinex","ETHUSD",1769885756278,0.883,2374.3,2372.9,1.05355652]
["bitfinex","ETHUSD",1769885756647,17.33773507,2375.7,2372.9,1.05355652]
["bitfinex","ETHUSD",1769885756648,0.001,2375.9,2372.9,14.81482217]
["bitfinex","ETHUSD",1769885756866,1.05243428,2375.5,2373.3,13.76126565]
["bitfinex","ETHUSD",1769885757646,0.1024,2375.5,2373.4,1.05334119]
["bitfinex","ETHUSD",1769885757953,0.1024,2375.5,2373.3,13.76126565]
["bitfinex","ETHUSD",1769885757954,0.2335703,2374.4,2372.7,1.05362761]
["bitfinex","ETHUSD",1769885758153,0.1024,2374.5,2372.7,1.05362761]
["bitfinex","ETHUSD",1769885758154,0.2335703,2374.2,2372.7,4.2146053]
["bitfinex","ETHUSD",1769885758366,0.2335703,2374.2,2372.5,17.97616482]
["bitfinex","ETHUSD",1769885758566,0.1024,2374.4,2373.0,1.05351284]
["bitfinex","ETHUSD",1769885758745,0.3359703,2374.4,2372.8,1.05357984]
["bitfinex","ETHUSD",1769885759075,0.883,2374.5,2372.9,1.05355522]
["bitfinex","ETHUSD",1769885759286,0.883,2374.5,2372.6,17.97602824]
["bitfinex","ETHUSD",1769885759452,0.883,2374.5,2371.9,13.76126565]
["bitfinex","ETHUSD",1769885759774,1.05289757,2374.4,2372.0,1.0539629]
["bitfinex","ETHUSD",1769885759977,0.61474879,2374.3,2372.0,1.0539629]
["bitfinex","ETHUSD",1769885760445,0.61474879,2374.3,2372.0,14.81522855]
["bitfinex","ETHUSD",1769885760649,0.61474879,2374.3,2372.0,1.0539629]
["bitfinex","ETHUSD",1769885760850,0.2335703,2374.1,2372.0,1.0539629]
["bitfinex","ETHUSD",1769885761049,0.2335703,2374.1,2371.9,4.2158516]
["bitfinex","ETHUSD",1769885761050,13.36131085,2373.9,2371.2,0.0011]
["bitfinex","ETHUSD",1769885761250,13.36131085,2373.9,2371.9,1.05400243]
["bitfinex","ETHUSD",1769885761251,0.2335703,2373.6,2371.9,1.05400243]
["bitfinex","ETHUSD",1769885761478,0.2335703,2373.6,2371.2,13.76236565]
["bitfinex","ETHUSD",1769885761479,0.2335703,2373.4,2371.2,13.76236565]
["bitfinex","ETHUSD",1769885761685,0.2335703,2373.4,2370.3,4.21876539]
["bitfinex","ETHUSD",1769885761686,13.12774055,2373.0,2370.0,0.0011]
["bitfinex","ETHUSD",1769885761989,0.1024,2373.1,2369.7,0.0011]
["bitfinex","ETHUSD",1769885761990,13.12774055,2371.6,2369.7,0.0011]
["bitfinex","ETHUSD",1769885762149,0.2335703,2371.7,2368.7,0.0824617]
["bitfinex","ETHUSD",1769885762150,0.2335703,2371.1,2368.7,0.0824617]
["bitfinex","ETHUSD",1769885762351,0.2335703,2371.1,2368.9,1.05530185]
["bitfinex","ETHUSD",1769885762352,0.3359703,2371.1,2368.9,1.05530185]
["bitfinex","ETHUSD",1769885762578,0.3359703,2371.1,2368.8,13.76126565]
["bitfinex","ETHUSD",1769885762579,2.26986537,2371.1,2368.8,13.76126565]
["bitfinex","ETHUSD",1769885762749,0.64644413,2372.5,2368.7,0.0824617]
["bitfinex","ETHUSD",1769885762750,0.64644413,2372.5,2370.8,14.81574897]
["bitfinex","ETHUSD",1769885762950,1.32301406,2372.9,2370.8,14.81574897]
["bitfinex","ETHUSD",1769885763150,1.05312085,2373.9,2371.6,13.76126565]
["bitfinex","ETHUSD",1769885763356,4.54956182,2374.5,2372.1,0.1024]
["bitfinex","ETHUSD",1769885763357,1.05289757,2374.4,2372.1,0.1024]
["bitfinex","ETHUSD",1769885763567,0.883,2374.0,2372.2,13.76126565]
["bitfinex","ETHUSD",1769885763768,4.54957624,2374.5,2372.3,14.81509526]
["bitfinex","ETHUSD",1769885763769,0.56024738,2374.3,2372.3,14.81509526]
["bitfinex","ETHUSD",1769885764080,1.05257097,2375.2,2372.5,13.76126565]
["bitfinex","ETHUSD",1769885764395,13.12774055,2375.1,2372.3,1.05382961]
["bitfinex","ETHUSD",1769885764561,13.23014055,2374.3,2371.3,4.21707328]
["bitfinex","ETHUSD",1769885764765,13.12774055,2374.1,2371.4,4.21677703]
["bitfinex","ETHUSD",1769885765097,0.1024,2373.4,2371.8,0.0011]
["bitfinex","ETHUSD",1769885765249,3.12950834,2374.2,2371.8,0.0011]
["bitfinex","ETHUSD",1769885765250,0.001,2373.8,2371.8,0.0011]
["bitfinex","ETHUSD",1769885765450,0.001,2373.8,2372.2,1.05386736]
["bitfinex","ETHUSD",1769885765654,0.001,2373.8,2372.4,14.81505084]
["bitfinex","ETHUSD",1769885765991,0.001,2375.3,2373.1,0.1024]
["bitfinex","ETHUSD",1769885766160,0.883,2377.0,2373.7,13.76126565]
["bitfinex","ETHUSD",1769885766361,0.883,2377.0,2374.1,13.76126565]
["bitfinex","ETHUSD",1769885766559,0.32018025,2376.9,2374.1,13.76126565]
["bitfinex","ETHUSD",1769885766762,13.23014055,2376.8,2373.4,13.76126565]
["bitfinex","ETHUSD",1769885766989,0.1024,2376.2,2373.4,13.76126565]
["bitfinex","ETHUSD",1769885767362,13.73045965,2376.2,2372.6,18.2528135]
["bitfinex","ETHUSD",1769885767687,9.23494288,2376.3,2372.6,18.2528135]
["bitfinex","ETHUSD",1769885767688,1.05258725,2375.1,2372.6,19.30649051]
["bitfinex","ETHUSD",1769885767909,0.883,2375.0,2372.7,13.68795404]
["bitfinex","ETHUSD",1769885768189,0.883,2375.0,2372.9,13.68795404]
["bitfinex","ETHUSD",1769885768394,0.1024,2374.8,2372.9,13.68795404]
["bitfinex","ETHUSD",1769885768580,0.1024,2374.6,2372.9,13.68795404]
["bitfinex","ETHUSD",1769885768755,0.1024,2374.6,2372.6,4.56485946]
["bitfinex","ETHUSD",1769885768756,0.2335703,2374.3,2372.6,4.56485946]
["bitfinex","ETHUSD",1769885769490,0.883,2375.0,2372.6,4.56485946]
["bitfinex","ETHUSD",1769885769792,0.883,2375.0,2372.7,14.74158674]
["bitfinex","ETHUSD",1769885769793,1.05272022,2374.8,2372.7,14.74158674]
["bitfinex","ETHUSD",1769885770085,0.52636011,2374.7,2372.7,14.74158674]
["bitfinex","ETHUSD",1769885770268,0.52636011,2374.7,2372.9,13.68795404]
["bitfinex","ETHUSD",1769885770464,0.52636011,2374.7,2373.1,13.68795404]
["bitfinex","ETHUSD",1769885770663,1.93563742,2375.0,2373.3,13.68795404]
["bitfinex","ETHUSD",1769885771036,0.883,2375.2,2373.3,13.68795404]
["bitfinex","ETHUSD",1769885771662,0.2335703,2375.1,2373.3,13.68795404]
["bitfinex","ETHUSD",1769885771859,1.00263157,2375.0,2373.4,1.05334119]
["bitfinex","ETHUSD",1769885772061,0.52131579,2374.9,2373.4,13.68795404]
["bitfinex","ETHUSD",1769885772896,1.00263157,2375.0,2373.4,13.68795404]
["bitfinex","ETHUSD",1769885773060,1.00263157,2375.0,2372.7,13.68795404]
["bitfinex","ETHUSD",1769885773262,0.2335703,2374.8,2372.6,4.56485946]
["bitfinex","ETHUSD",1769885773598,0.52131579,2374.9,2373.3,14.74132491]
["bitfinex","ETHUSD",1769885773804,1.05272022,2374.8,2373.3,14.74132199]
["bitfinex","ETHUSD",1769885774457,1.05270355,2374.9,2373.3,14.74132199]
["bitfinex","ETHUSD",1769885774792,1.05258725,2375.1,2373.3,14.74132199]
["bitfinex","ETHUSD",1769885774990,4.20954821,2375.6,2373.3,14.74132199]
["bitfinex","ETHUSD",1769885774991,0.6145909,2375.0,2373.6,13.68795404]
["bitfinex","ETHUSD",1769885775293,1.05218855,2376.0,2373.6,13.68795404]
["bitfinex","ETHUSD",1769885775864,0.1024,2375.9,2373.6,1.05324696]
["bitfinex","ETHUSD",1769885776066,1.05218855,2376.0,2372.6,4.56485946]
["bitfinex","ETHUSD",1769885776067,0.1024,2375.3,2372.6,4.56485946]
["bitfinex","ETHUSD",1769885776297,0.1024,2374.7,2372.6,4.56485946]
["bitfinex","ETHUSD",1769885776465,0.3359703,2374.5,2372.6,4.56485946]
["bitfinex","ETHUSD",1769885776666,0.3359703,2374.5,2372.8,1.05360549]
["bitfinex","ETHUSD",1769885777095,0.3359703,2374.5,2372.6,8.77964162]
["bitfinex","ETHUSD",1769885777096,0.3359703,2374.5,2372.6,4.56485946]
["bitfinex","ETHUSD",1769885777296,0.3359703,2374.5,2372.8,0.0011]
["bitfinex","ETHUSD",1769885777594,1.8206733,2374.5,2371.9,4.21600352]
["bitfinex","ETHUSD",1769885777796,1.8206733,2374.5,2372.5,4.21602461]
["bitfinex","ETHUSD",1769885777979,0.2335703,2374.1,2372.5,0.0011]
["bitfinex","ETHUSD",1769885778566,1.3232649,2374.4,2372.5,0.0011]
["bitfinex","ETHUSD",1769885778567,0.3359703,2374.3,2372.5,0.0011]
["bitfinex","ETHUSD",1769885778803,0.2335703,2374.2,2372.5,0.0011]
["bitfinex","ETHUSD",1769885779094,0.1024,2374.3,2372.5,0.0011]
["bitfinex","ETHUSD",1769885779297,0.81459582,2374.3,2372.5,0.0011]
["bitfinex","ETHUSD",1769885779702,0.2335703,2374.2,2372.5,0.0011]
["bitfinex","ETHUSD",1769885779904,0.81459582,2374.3,2372.5,0.0011]
["bitfinex","ETHUSD",1769885780069,0.81459582,2374.3,2372.5,13.68905404]
["bitfinex","ETHUSD",1769885780070,0.71219582,2374.3,2372.5,13.68905404]
["bitfinex","ETHUSD",1769885780268,0.27036733,2374.4,2372.9,13.68795404]
["bitfinex","ETHUSD",1769885780510,1.05223283,2375.9,2373.1,13.68795404]
["bitfinex","ETHUSD",1769885780692,13.62805965,2374.2,2371.7,0.01276188]
["bitfinex","ETHUSD",1769885780868,0.01276188,2374.3,2371.5,0.0011]
["bitfinex","ETHUSD",1769885780869,0.01276188,2372.1,2371.5,0.0011]
["bitfinex","ETHUSD",1769885781196,0.01276188,2372.1,2370.6,3.89249946]
["bitfinex","ETHUSD",1769885781197,0.883,2372.0,2370.6,3.89249946]
["bitfinex","ETHUSD",1769885781370,0.2335703,2371.9,2370.6,3.89249946]
["bitfinex","ETHUSD",1769885781566,0.1024,2372.4,2370.6,3.89249946]
["bitfinex","ETHUSD",1769885781818,0.883,2372.6,2371.1,4.23019945]
["bitfinex","ETHUSD",1769885781998,4.44725113,2373.3,2371.3,1.05427402]
["bitfinex","ETHUSD",1769885782172,13.62805965,2374.0,2371.3,1.05427402]
["bitfinex","ETHUSD",1769885782173,1.05307497,2374.0,2372.6,0.01276188]
["bitfinex","ETHUSD",1769885782378,1.05285323,2374.5,2372.2,0.01276188]
["bitfinex","ETHUSD",1769885782581,0.1024,2374.4,2372.3,13.68795404]
["bitfinex","ETHUSD",1769885782778,1.05285323,2374.5,2373.1,0.01276188]
["bitfinex","ETHUSD",1769885783008,1.05285323,2374.5,2372.7,0.01276188]
["bitfinex","ETHUSD",1769885783209,1.05285323,2374.5,2372.3,13.68795404]
["bitfinex","ETHUSD",1769885783395,1.05285323,2374.5,2372.8,0.01276188]
["bitfinex","ETHUSD",1769885783600,1.05247672,2375.4,2373.7,0.01276188]
["bitfinex","ETHUSD",1769885783782,0.30234742,2376.0,2374.6,0.01276188]
["bitfinex","ETHUSD",1769885783985,0.30234742,2376.0,2374.4,1.06563387]
["bitfinex","ETHUSD",1769885783986,0.001,2376.0,2374.4,1.06563387]
["bitfinex","ETHUSD",1769885784284,0.001,2376.0,2373.7,17.90075068]
["bitfinex","ETHUSD",1769885784512,0.001,2376.0,2374.3,1.05293611]
["bitfinex","ETHUSD",1769885784692,0.001,2376.0,2374.2,1.05297398]
["bitfinex","ETHUSD",1769885785089,0.001,2376.0,2374.6,0.01276188]
["bitfinex","ETHUSD",1769885785315,0.001,2376.0,2375.2,0.01276188]
["bitfinex","ETHUSD",1769885785520,1.05174589,2377.0,2375.3,13.68795404]
["bitfinex","ETHUSD",1769885785829,0.61416162,2376.9,2375.3,13.68795404]
["bitfinex","ETHUSD",1769885786063,1.05183439,2376.8,2375.4,1.0652162]
["bitfinex","ETHUSD",1769885786325,0.29891505,2378.1,2375.9,0.01276188]
["bitfinex","ETHUSD",1769885786492,0.01276188,2378.8,2376.6,0.01276188]
["bitfinex","ETHUSD",1769885786493,1.05103842,2378.6,2376.6,0.01276188]
["bitfinex","ETHUSD",1769885786694,4.20322503,2379.2,2377.2,0.01276188]
["bitfinex","ETHUSD",1769885787004,1.40839542,2379.1,2377.3,0.01276188]
["bitfinex","ETHUSD",1769885787203,1.40839542,2379.1,2377.6,0.01276188]
["bitfinex","ETHUSD",1769885787516,1.40839542,2379.1,2377.4,13.68795404]
["bitfinex","ETHUSD",1769885787517,0.883,2379.1,2377.4,13.68795404]
["bitfinex","ETHUSD",1769885787718,1.0504643,2379.9,2377.9,0.01276188]
["bitfinex","ETHUSD",1769885788032,4.21359169,2380.5,2378.1,1.06402128]
["bitfinex","ETHUSD",1769885788033,1.05055259,2379.7,2378.1,1.06402128]
["bitfinex","ETHUSD",1769885788314,0.01276188,2380.5,2378.1,1.06402128]
["bitfinex","ETHUSD",1769885788315,0.883,2380.0,2378.4,0.01276188]
["bitfinex","ETHUSD",1769885788488,0.883,2380.0,2377.7,13.68795404]
["bitfinex","ETHUSD",1769885788693,0.883,2380.0,2378.0,1.05128299]
["bitfinex","ETHUSD",1769885788907,0.01276188,2379.4,2376.7,13.70071592]
["bitfinex","ETHUSD",1769885789114,0.01276188,2379.4,2376.4,0.01276188]
["bitfinex","ETHUSD",1769885789115,0.01276188,2378.6,2376.4,0.01276188]
["bitfinex","ETHUSD",1769885789286,0.883,2378.5,2376.8,1.05183243]
["bitfinex","ETHUSD",1769885789480,0.883,2378.5,2376.9,0.01276188]
["bitfinex","ETHUSD",1769885789685,0.883,2378.5,2376.4,0.01276188]
["bitfinex","ETHUSD",1769885789901,0.01276188,2378.2,2375.9,1.0649649]
["bitfinex","ETHUSD",1769885790111,0.24633218,2377.8,2375.8,14.74018985]
["bitfinex","ETHUSD",1769885790416,0.01276188,2377.2,2374.8,4.22352419]
["bitfinex","ETHUSD",1769885790617,0.01276188,2377.2,2374.3,4.21171087]
["bitfinex","ETHUSD",1769885790618,0.01276188,2376.4,2374.3,4.21171087]
["bitfinex","ETHUSD",1769885790920,0.01276188,2376.4,2374.1,13.68795404]
["bitfinex","ETHUSD",1769885790921,0.01276188,2375.9,2374.1,1.05302746]
["bitfinex","ETHUSD",1769885791210,0.01276188,2375.9,2373.3,13.68795404]
["bitfinex","ETHUSD",1769885791211,0.01276188,2375.6,2373.4,1.06610307]
["bitfinex","ETHUSD",1769885791418,0.883,2375.5,2373.5,0.01276188]
["bitfinex","ETHUSD",1769885791602,0.883,2375.5,2373.4,1.06610307]
["bitfinex","ETHUSD",1769885791603,0.01276188,2375.2,2373.4,1.05334119]
["bitfinex","ETHUSD",1769885792102,0.01276188,2375.2,2373.1,1.05347435]
["bitfinex","ETHUSD",1769885792103,1.05258725,2375.1,2373.1,1.05347435]
["bitfinex","ETHUSD",1769885792283,1.05258725,2375.1,2373.2,0.01276188]
["bitfinex","ETHUSD",1769885792485,0.1024,2376.3,2374.1,0.01276188]
["bitfinex","ETHUSD",1769885792684,0.1024,2376.3,2374.0,0.01276188]
["bitfinex","ETHUSD",1769885792685,0.01276188,2376.1,2373.8,0.01276188]
["bitfinex","ETHUSD",1769885792891,0.01276188,2376.0,2373.8,0.01276188]
["bitfinex","ETHUSD",1769885793194,0.01276188,2375.9,2373.9,0.01276188]
["bitfinex","ETHUSD",1769885793391,0.11516188,2376.3,2373.9,0.01276188]
["bitfinex","ETHUSD",1769885793392,0.01276188,2377.0,2374.6,0.01276188]
["bitfinex","ETHUSD",1769885793616,0.52848728,2376.7,2374.8,0.01276188]
["bitfinex","ETHUSD",1769885793917,0.01276188,2376.8,2374.8,13.70071592]
["bitfinex","ETHUSD",1769885794218,0.01276188,2377.2,2374.6,0.01276188]
["bitfinex","ETHUSD",1769885794219,1.0511268,2378.4,2376.2,1.05209999]
["bitfinex","ETHUSD",1769885794387,1.0511268,2378.4,2375.9,1.0522079]
["bitfinex","ETHUSD",1769885794388,0.01276188,2377.9,2375.9,1.0522079]
["bitfinex","ETHUSD",1769885794582,0.01276188,2377.9,2375.7,4.20922698]
["bitfinex","ETHUSD",1769885794583,0.01276188,2377.1,2375.7,4.20927666]
["bitfinex","ETHUSD",1769885794781,0.01276188,2377.2,2375.9,1.05220767]
["bitfinex","ETHUSD",1769885795014,0.01276188,2377.2,2375.1,4.22298245]
["bitfinex","ETHUSD",1769885795015,0.883,2377.3,2376.0,1.05218207]
["bitfinex","ETHUSD",1769885795195,0.883,2377.3,2376.0,1.05217514]
["bitfinex","ETHUSD",1769885795528,0.883,2377.6,2376.1,1.05213065]
["bitfinex","ETHUSD",1769885795695,1.05110737,2378.5,2376.8,0.01276188]
["bitfinex","ETHUSD",1769885795894,1.05095005,2378.8,2377.0,0.01276188]
["bitfinex","ETHUSD",1769885796097,1.06368247,2378.9,2377.1,1.06446353]
["bitfinex","ETHUSD",1769885796298,0.01276188,2380.4,2379.3,13.68795404]
["bitfinex","ETHUSD",1769885796500,0.01376188,2380.6,2379.3,13.40121616]
["bitfinex","ETHUSD",1769885796501,0.001,2380.6,2379.3,13.40121616]
["bitfinex","ETHUSD",1769885796827,1.04971447,2381.6,2379.7,0.01276188]
["bitfinex","ETHUSD",1769885796988,0.882,2381.7,2380.1,0.01276188]
["bitfinex","ETHUSD",1769885797187,0.882,2381.7,2380.3,0.01276188]
["bitfinex","ETHUSD",1769885797524,1.0489217,2383.4,2380.9,0.01276188]
["bitfinex","ETHUSD",1769885797687,1.30838877,2383.3,2380.3,12.75449732]
["bitfinex","ETHUSD",1769885797888,1.30838877,2383.3,2380.3,0.01276188]
["bitfinex","ETHUSD",1769885797889,0.882,2383.3,2380.3,0.01276188]
["bitfinex","ETHUSD",1769885798106,1.04905375,2383.1,2380.5,0.01276188]
["bitfinex","ETHUSD",1769885798389,0.53476688,2383.0,2380.4,0.01276188]
["bitfinex","ETHUSD",1769885798594,0.53476688,2383.0,2380.5,0.01276188]
["bitfinex","ETHUSD",1769885798798,0.53476688,2383.0,2380.6,0.01276188]
["bitfinex","ETHUSD",1769885799111,0.1024,2382.9,2380.5,0.01276188]
["bitfinex","ETHUSD",1769885799322,0.882,2382.8,2379.4,0.01276188]
["bitfinex","ETHUSD",1769885799493,0.882,2382.8,2379.2,0.01276188]
["bitfinex","ETHUSD",1769885799494,13.83421944,2382.2,2378.9,0.01276188]
["bitfinex","ETHUSD",1769885799697,0.1024,2381.8,2379.2,4.20298365]
["bitfinex","ETHUSD",1769885799925,0.2335703,2381.7,2379.5,1.05061491]
["bitfinex","ETHUSD",1769885800225,1.04971447,2381.6,2379.1,1.05081753]
["bitfinex","ETHUSD",1769885800524,1.04971447,2381.6,2379.2,0.01276188]
["bitfinex","ETHUSD",1769885800725,1.04971447,2381.6,2379.4,0.01276188]
["bitfinex","ETHUSD",1769885800923,4.19885791,2381.7,2379.4,0.01276188]
["bitfinex","ETHUSD",1769885800924,1.38342194,2382.1,2380.7,0.01276188]
["bitfinex","ETHUSD",1769885801135,14.26658632,2383.0,2380.6,0.01276188]
["bitfinex","ETHUSD",1769885801136,1.04942735,2382.3,2380.6,0.01276188]
["bitfinex","ETHUSD",1769885801433,1.04942735,2382.3,2379.9,0.11516188]
["bitfinex","ETHUSD",1769885801727,0.52470515,2382.2,2380.5,0.01276188]
["bitfinex","ETHUSD",1769885802030,1.15189414,2382.1,2379.4,1.06344692]
["bitfinex","ETHUSD",1769885802228,0.1024,2381.7,2379.4,1.05068504]
["bitfinex","ETHUSD",1769885802530,0.2335703,2381.7,2379.4,1.05068504]
["bitfinex","ETHUSD",1769885802736,0.58745759,2382.0,2379.4,0.0011]
["bitfinex","ETHUSD",1769885802737,0.2335703,2381.1,2379.4,0.0011]
["bitfinex","ETHUSD",1769885802933,0.2335703,2380.8,2379.4,0.0011]
["bitfinex","ETHUSD",1769885803631,0.1024,2380.9,2379.4,0.0011]
["bitfinex","ETHUSD",1769885803831,0.2335703,2380.8,2379.4,0.0011]
["bitfinex","ETHUSD",1769885804043,1.05011131,2380.7,2379.4,0.0011]
["bitfinex","ETHUSD",1769885804330,0.54841268,2380.6,2379.4,0.0011]
["bitfinex","ETHUSD",1769885805309,4.43401554,2380.8,2379.4,0.0011]
["bitfinex","ETHUSD",1769885805310,1.05008212,2380.8,2379.4,0.0011]
["bitfinex","ETHUSD",1769885805635,0.881,2380.7,2379.4,0.0011]
["bitfinex","ETHUSD",1769885806208,1.05015542,2380.6,2379.4,0.0011]
["bitfinex","ETHUSD",1769885806412,1.0499349,2381.1,2379.4,0.0011]
["bitfinex","ETHUSD",1769885806644,0.52496745,2381.0,2379.4,0.0011]
["bitfinex","ETHUSD",1769885806942,4.19845298,2381.9,2379.8,0.01276188]
["bitfinex","ETHUSD",1769885807108,0.881,2381.8,2380.0,0.01276188]
["bitfinex","ETHUSD",1769885807435,0.881,2381.7,2379.4,0.0011]
["bitfinex","ETHUSD",1769885807609,0.881,2381.7,2379.5,0.01276188]
["bitfinex","ETHUSD",1769885807808,0.881,2381.7,2379.7,0.01276188]
["bitfinex","ETHUSD",1769885808316,1.04971447,2381.6,2379.9,1.0504643]
["bitfinex","ETHUSD",1769885808516,0.61295724,2381.5,2379.9,1.0504643]
["bitfinex","ETHUSD",1769885809915,1.93059625,2381.9,2380.2,0.01276188]
["bitfinex","ETHUSD",1769885810117,1.93059625,2381.9,2379.9,1.0504643]
["bitfinex","ETHUSD",1769885810318,1.93059625,2381.9,2379.8,4.20185722]
["bitfinex","ETHUSD",1769885810963,0.2335703,2381.6,2379.4,0.0011]
["bitfinex","ETHUSD",1769885811139,0.2335703,2381.6,2379.5,1.05063641]
["bitfinex","ETHUSD",1769885811321,0.2335703,2381.6,2379.6,1.05058972]
["bitfinex","ETHUSD",1769885811646,0.61289253,2381.8,2379.7,1.05054667]
["bitfinex","ETHUSD",1769885811949,0.881,2381.5,2379.7,1.99604545]
["bitfinex","ETHUSD",1769885812333,1.04980263,2381.4,2379.7,1.99604545]
["bitfinex","ETHUSD",1769885812657,0.2335703,2381.3,2379.4,0.0011]
["bitfinex","ETHUSD",1769885812835,0.2335703,2381.3,2379.4,1.05178147]
["bitfinex","ETHUSD",1769885813035,0.2335703,2381.3,2379.4,1.05175683]
["bitfinex","ETHUSD",1769885813225,0.2335703,2381.3,2379.4,0.0011]
["bitfinex","ETHUSD",1769885813628,0.2335703,2380.9,2378.0,0.01276188]
["bitfinex","ETHUSD",1769885813826,0.2335703,2380.7,2378.0,0.01276188]
["bitfinex","ETHUSD",1769885814033,0.2335703,2380.7,2378.7,1.05097037]
["bitfinex","ETHUSD",1769885814230,0.2335703,2380.7,2379.9,0.0011]
["bitfinex","ETHUSD",1769885814432,1.05015542,2380.6,2378.1,4.21771299]
["bitfinex","ETHUSD",1769885814650,0.2335703,2380.5,2378.2,0.52817343]
["bitfinex","ETHUSD",1769885814869,0.2335703,2380.5,2378.1,4.20495111]
["bitfinex","ETHUSD",1769885815150,0.2335703,2380.3,2378.7,0.0011]
["bitfinex","ETHUSD",1769885815548,0.881,2380.4,2378.7,0.0011]
["bitfinex","ETHUSD",1769885815720,0.2335703,2380.3,2378.7,0.0011]
["bitfinex","ETHUSD",1769885816336,1.0503319,2380.2,2378.7,0.0011]
["bitfinex","ETHUSD",1769885816542,1.05015542,2380.6,2378.7,0.0011]
["bitfinex","ETHUSD",1769885816748,0.881,2380.5,2378.7,0.0011]
["bitfinex","ETHUSD",1769885817159,1.05015542,2380.6,2378.7,12.76865047]
["bitfinex","ETHUSD",1769885817344,0.1034,2381.2,2378.9,12.76755047]
["bitfinex","ETHUSD",1769885817345,1.0499349,2381.1,2378.9,12.76755047]
["bitfinex","ETHUSD",1769885817550,1.40606745,2381.0,2379.0,1.27675505]
["bitfinex","ETHUSD",1769885817963,0.52506745,2381.0,2379.1,12.76755047]
["bitfinex","ETHUSD",1769885818162,0.52506745,2381.0,2379.0,1.27675505]
["bitfinex","ETHUSD",1769885818163,0.52506745,2381.0,2379.3,12.76755047]
["bitfinex","ETHUSD",1769885818463,1.0500672,2380.8,2379.4,13.81823551]
["bitfinex","ETHUSD",1769885818767,1.71568332,2380.8,2379.4,13.81823551]
["bitfinex","ETHUSD",1769885818939,0.881,2380.9,2379.4,13.81823551]
["bitfinex","ETHUSD",1769885819139,1.05003641,2380.9,2379.4,12.76755047]
["bitfinex","ETHUSD",1769885819380,0.881,2380.8,2379.4,12.76755047]
["bitfinex","ETHUSD",1769885819692,1.0492739,2382.6,2379.9,0.01276188]
["bitfinex","ETHUSD",1769885819991,13.32246709,2382.4,2379.3,1.05069423]
["bitfinex","ETHUSD",1769885820170,13.32246709,2381.9,2379.3,1.05071036]
["bitfinex","ETHUSD",1769885820469,0.881,2381.8,2379.9,12.76755047]
["bitfinex","ETHUSD",1769885820840,0.881,2381.8,2379.6,1.05059673]
["bitfinex","ETHUSD",1769885821082,1.04945008,2382.2,2379.7,0.52529837]
["bitfinex","ETHUSD",1769885821270,0.881,2382.1,2379.8,12.78031235]
["bitfinex","ETHUSD",1769885821467,1.04945008,2382.2,2379.8,12.78031235]
["bitfinex","ETHUSD",1769885821468,1.04945008,2382.2,2380.0,12.78031235]
["bitfinex","ETHUSD",1769885821792,1.04918583,2382.8,2380.7,12.76755047]
["bitfinex","ETHUSD",1769885821997,13.32246709,2384.2,2380.8,12.76755047]
["bitfinex","ETHUSD",1769885822152,0.881,2383.5,2381.7,12.78031235]
["bitfinex","ETHUSD",1769885822353,1.92989374,2383.5,2381.9,12.76755047]
["bitfinex","ETHUSD",1769885822551,13.42386801,2384.6,2381.9,12.76755047]
["bitfinex","ETHUSD",1769885822858,0.881,2384.2,2382.3,12.76755047]
["bitfinex","ETHUSD",1769885823056,0.881,2384.1,2382.6,12.78031235]
["bitfinex","ETHUSD",1769885823388,0.881,2384.1,2382.8,12.76755047]
["bitfinex","ETHUSD",1769885823572,0.881,2384.0,2382.4,0.01276188]
["bitfinex","ETHUSD",1769885823879,0.881,2384.0,2381.6,4.31366721]
["bitfinex","ETHUSD",1769885823880,0.1024,2383.9,2381.0,4.21258173]
["bitfinex","ETHUSD",1769885824181,0.1024,2383.5,2381.2,4.19950928]
["bitfinex","ETHUSD",1769885824394,0.1024,2383.5,2380.7,0.01276188]
["bitfinex","ETHUSD",1769885824395,0.2335703,2383.0,2381.3,0.41995093]
["bitfinex","ETHUSD",1769885824686,0.2335703,2382.6,2379.7,17.49496484]
["bitfinex","ETHUSD",1769885824851,0.2335703,2382.2,2380.2,1.05031342]
["bitfinex","ETHUSD",1769885825181,0.2335703,2382.2,2379.7,0.52529837]
["bitfinex","ETHUSD",1769885825182,13.55603739,2382.2,2379.7,0.52529837]
["bitfinex","ETHUSD",1769885825351,13.55603739,2382.2,2379.7,1.57582857]
["bitfinex","ETHUSD",1769885825352,0.2335703,2382.0,2379.7,1.57582857]
["bitfinex","ETHUSD",1769885825552,0.2335703,2381.8,2379.8,1.05049443]
["bitfinex","ETHUSD",1769885825750,1.04900973,2383.2,2379.5,12.76755047]
["bitfinex","ETHUSD",1769885825991,0.1024,2382.7,2380.2,12.76755047]
["bitfinex","ETHUSD",1769885826290,1.04931794,2382.5,2380.3,0.01276188]
["bitfinex","ETHUSD",1769885826580,1.04931794,2382.5,2380.4,1.05024365]
["bitfinex","ETHUSD",1769885826749,0.881,2382.4,2380.4,1.05024365]
["bitfinex","ETHUSD",1769885827429,4.43084207,2382.8,2380.4,1.05024365]
["bitfinex","ETHUSD",1769885827430,1.04878969,2383.7,2381.0,0.01276188]
["bitfinex","ETHUSD",1769885827685,1.04878969,2383.7,2381.3,13.32265534]
["bitfinex","ETHUSD",1769885827686,0.52449485,2383.6,2381.3,13.32265534]
["bitfinex","ETHUSD",1769885828187,0.52449485,2383.6,2381.5,13.33541722]
["bitfinex","ETHUSD",1769885828351,4.19615878,2383.8,2381.8,14.38504355]
["bitfinex","ETHUSD",1769885828352,0.88,2383.5,2381.8,14.38504355]
["bitfinex","ETHUSD",1769885828549,0.88,2383.5,2381.8,14.37228167]
["bitfinex","ETHUSD",1769885828763,0.88,2383.5,2381.9,1.85835489]
["bitfinex","ETHUSD",1769885828994,0.88,2383.5,2381.7,4.21126721]
["bitfinex","ETHUSD",1769885828995,1.04976368,2383.8,2381.7,14.37229971]
["bitfinex","ETHUSD",1769885829157,1.04976368,2383.8,2381.8,13.32265534]
["bitfinex","ETHUSD",1769885829158,0.88,2383.4,2381.8,13.32265534]
["bitfinex","ETHUSD",1769885829362,1.04976368,2383.8,2381.8,13.32265534]
["bitfinex","ETHUSD",1769885829363,0.88,2383.6,2381.8,13.32265534]
["bitfinex","ETHUSD",1769885830168,0.88,2383.5,2381.8,13.32265534]
["bitfinex","ETHUSD",1769885830365,4.19278299,2385.1,2382.8,13.32265534]
["bitfinex","ETHUSD",1769885830581,4.19278299,2385.1,2381.9,1.06234414]
["bitfinex","ETHUSD",1769885830582,1.04841152,2384.6,2382.0,13.33541722]
["bitfinex","ETHUSD",1769885830877,0.1024,2384.3,2382.0,13.32265534]
["bitfinex","ETHUSD",1769885831070,0.2335703,2384.4,2382.0,13.32265534]
["bitfinex","ETHUSD",1769885831284,1.04841152,2384.6,2382.1,1.43722376]
["bitfinex","ETHUSD",1769885831285,0.1024,2384.3,2382.1,1.43722376]
["bitfinex","ETHUSD",1769885831483,0.1024,2384.3,2381.7,1.04964496]
["bitfinex","ETHUSD",1769885831686,0.1024,2384.3,2381.2,13.32265534]
["bitfinex","ETHUSD",1769885831687,0.1024,2383.9,2380.6,0.01276188]
["bitfinex","ETHUSD",1769885831898,0.1024,2383.9,2380.4,13.32265534]
["bitfinex","ETHUSD",1769885831899,13.58926021,2383.6,2380.4,13.32265534]
["bitfinex","ETHUSD",1769885832099,13.58926021,2383.6,2381.0,1.04995243]
["bitfinex","ETHUSD",1769885832100,0.1024,2383.1,2381.0,1.04995243]
["bitfinex","ETHUSD",1769885832273,0.88,2383.0,2381.4,1.04976477]
["bitfinex","ETHUSD",1769885832477,1.0491418,2382.9,2380.7,1.06287319]
["bitfinex","ETHUSD",1769885832699,1.0491418,2382.9,2380.9,0.01276188]
["bitfinex","ETHUSD",1769885832902,0.88,2382.8,2380.7,1.06287319]
["bitfinex","ETHUSD",1769885833111,0.88,2382.8,2380.8,1.85987357]
["bitfinex","ETHUSD",1769885833890,0.2335703,2382.7,2380.3,1.28058361]
["bitfinex","ETHUSD",1769885834092,1.0491418,2382.9,2380.6,1.05014509]
["bitfinex","ETHUSD",1769885834292,0.88,2382.8,2380.6,1.06290697]
["bitfinex","ETHUSD",1769885834495,1.04922986,2382.7,2380.6,1.05014509]
["bitfinex","ETHUSD",1769885834685,0.3359703,2383.3,2380.8,13.32265534]
["bitfinex","ETHUSD",1769885834886,0.88,2383.7,2381.9,0.01276188]
["bitfinex","ETHUSD",1769885835114,0.88,2383.7,2381.5,0.01276188]
["bitfinex","ETHUSD",1769885835115,10.27890708,2383.9,2380.9,1.33226553]
["bitfinex","ETHUSD",1769885835311,0.1024,2383.7,2381.2,0.01276188]
["bitfinex","ETHUSD",1769885835814,0.3359703,2383.7,2381.1,13.32265534]
["bitfinex","ETHUSD",1769885836113,0.1024,2383.5,2380.9,1.33226553]
["bitfinex","ETHUSD",1769885836315,0.1024,2383.5,2380.7,0.01276188]
["bitfinex","ETHUSD",1769885836521,0.3359703,2383.3,2380.9,1.0500231]
["bitfinex","ETHUSD",1769885836830,0.3359703,2383.2,2381.0,0.52501155]
["bitfinex","ETHUSD",1769885837194,1.0489217,2383.4,2381.1,0.01276188]
["bitfinex","ETHUSD",1769885837413,1.0489217,2383.4,2381.3,13.33541722]
["bitfinex","ETHUSD",1769885837414,0.88,2383.3,2381.3,13.33541722]
["bitfinex","ETHUSD",1769885837614,1.0489217,2383.4,2381.3,13.33541722]
["bitfinex","ETHUSD",1769885837615,0.88,2383.2,2381.5,0.01276188]
["bitfinex","ETHUSD",1769885837797,1.0489217,2383.4,2381.5,0.01276188]
["bitfinex","ETHUSD",1769885837995,0.88,2383.3,2381.4,0.01276188]
["bitfinex","ETHUSD",1769885838196,0.88,2383.3,2381.4,1.34885598]
["bitfinex","ETHUSD",1769885838626,1.04900973,2383.2,2381.5,1.04975855]
["bitfinex","ETHUSD",1769885838926,0.88,2383.2,2381.6,13.32265534]
["bitfinex","ETHUSD",1769885839697,0.001,2383.5,2382.0,0.01276188]
["bitfinex","ETHUSD",1769885839914,1.04852577,2384.3,2382.3,0.01276188]
["bitfinex","ETHUSD",1769885839915,0.88,2384.1,2382.3,0.01276188]
["bitfinex","ETHUSD",1769885840121,0.88,2384.1,2382.1,0.01276188]
["bitfinex","ETHUSD",1769885840422,0.88,2384.1,2381.8,13.32265534]
["bitfinex","ETHUSD",1769885840637,1.04865771,2384.0,2382.0,1.0495382]
["bitfinex","ETHUSD",1769885840924,1.04843782,2384.5,2382.1,0.01276188]
["bitfinex","ETHUSD",1769885841126,1.04843782,2384.5,2382.1,13.32265534]
["bitfinex","ETHUSD",1769885841309,1.04843782,2384.5,2382.2,1.43849554]
["bitfinex","ETHUSD",1769885841310,0.88,2384.4,2382.2,1.43849554]
["bitfinex","ETHUSD",1769885841894,0.2335703,2384.3,2382.0,1.0495382]
["bitfinex","ETHUSD",1769885842240,1.04842088,2384.6,2382.3,13.32265534]
["bitfinex","ETHUSD",1769885842529,1.04842088,2384.6,2382.1,0.11516188]
["bitfinex","ETHUSD",1769885842530,1.04842088,2384.6,2382.5,13.32265534]
["bitfinex","ETHUSD",1769885842732,0.1024,2385.1,2382.6,1.0492739]
["bitfinex","ETHUSD",1769885842906,0.88,2384.5,2382.6,1.0492739]
["bitfinex","ETHUSD",1769885843113,0.88,2384.5,2382.7,1.85690248]
["bitfinex","ETHUSD",1769885843413,1.04813013,2385.2,2382.8,0.01276188]
["bitfinex","ETHUSD",1769885843414,0.1024,2385.1,2382.8,0.01276188]
["bitfinex","ETHUSD",1769885843613,0.88,2385.0,2382.8,13.32265534]
["bitfinex","ETHUSD",1769885844126,0.88,2385.3,2383.5,13.32265534]
["bitfinex","ETHUSD",1769885844330,0.88,2385.3,2383.6,1.33226553]
["bitfinex","ETHUSD",1769885844823,0.88,2385.3,2383.7,1.04878969]
["bitfinex","ETHUSD",1769885844824,1.92811471,2385.3,2383.7,1.04878969]
["bitfinex","ETHUSD",1769885845024,1.92811471,2385.3,2382.7,1.85690248]
["bitfinex","ETHUSD",1769885845233,1.92811471,2385.3,2383.1,4.19613668]
["bitfinex","ETHUSD",1769885845234,0.88,2385.2,2383.1,4.19613668]
["bitfinex","ETHUSD",1769885845401,1.04811471,2385.3,2383.6,1.04882849]
["bitfinex","ETHUSD",1769885845596,0.88,2385.2,2383.6,1.04882849]
["bitfinex","ETHUSD",1769885846037,0.88,2385.2,2383.6,1.04882773]
["bitfinex","ETHUSD",1769885846242,0.88,2385.2,2382.7,13.32265534]
["bitfinex","ETHUSD",1769885846243,0.2335703,2385.0,2383.3,1.04894413]
["bitfinex","ETHUSD",1769885846429,1.04811471,2385.3,2382.7,17.51955467]
["bitfinex","ETHUSD",1769885846430,1.04811471,2385.3,2383.6,1.04883082]
["bitfinex","ETHUSD",1769885846751,0.88,2385.2,2383.6,1.04883082]
["bitfinex","ETHUSD",1769885846930,1.04817408,2385.1,2383.0,17.51895709]
["bitfinex","ETHUSD",1769885847243,1.04817408,2385.1,2383.1,1.75189571]
["bitfinex","ETHUSD",1769885847442,0.2335703,2385.0,2383.1,1.75189571]
["bitfinex","ETHUSD",1769885847642,1.04817408,2385.1,2381.9,1.33354172]
["bitfinex","ETHUSD",1769885847643,13.45808991,2385.1,2381.9,1.33354172]
["bitfinex","ETHUSD",1769885847946,13.45808991,2384.9,2381.9,1.33354172]
["bitfinex","ETHUSD",1769885848239,13.45808991,2384.9,2381.4,13.32265534]
["bitfinex","ETHUSD",1769885848240,13.35568991,2384.1,2381.4,4.19910283]
["bitfinex","ETHUSD",1769885848410,13.35568991,2384.1,2382.2,1.04942576]
["bitfinex","ETHUSD",1769885848411,0.88,2384.0,2382.2,1.04942576]
["bitfinex","ETHUSD",1769885848615,0.88,2384.0,2382.3,1.0493803]
["bitfinex","ETHUSD",1769885848841,1.0487017,2383.9,2381.1,13.32265534]
["bitfinex","ETHUSD",1769885849144,1.0487017,2383.9,2381.1,13.74264578]
["bitfinex","ETHUSD",1769885849145,0.1024,2383.8,2381.1,13.74264578]
["bitfinex","ETHUSD",1769885849317,6.49837581,2384.0,2381.1,13.74264578]
["bitfinex","ETHUSD",1769885849318,0.42638877,2384.5,2382.1,13.32265534]
["bitfinex","ETHUSD",1769885849521,0.42638877,2384.6,2381.3,13.32265534]
["bitfinex","ETHUSD",1769885849816,13.35568991,2389.1,2381.3,13.32265534]
["bitfinex","ETHUSD",1769885849817,0.31029218,2386.1,2384.6,0.42638877]
["bitfinex","ETHUSD",1769885850028,0.31029218,2386.1,2383.0,9.15459105]
["bitfinex","ETHUSD",1769885850029,0.31029218,2386.1,2383.1,13.33541722]
["bitfinex","ETHUSD",1769885850228,13.35568991,2385.5,2383.1,0.91545911]
["bitfinex","ETHUSD",1769885850441,14.23568991,2385.4,2380.0,0.01276188]
["bitfinex","ETHUSD",1769885850645,13.35568991,2384.6,2381.6,0.11516188]
["bitfinex","ETHUSD",1769885850817,13.35568991,2384.6,2381.8,0.1024]
["bitfinex","ETHUSD",1769885850818,1.04843782,2384.5,2381.8,0.1024]
["bitfinex","ETHUSD",1769885851017,1.04843782,2384.5,2382.7,0.0011]
["bitfinex","ETHUSD",1769885851218,0.2335703,2384.4,2381.8,0.1024]
["bitfinex","ETHUSD",1769885851431,0.1024,2384.3,2381.7,1.0496704]
["bitfinex","ETHUSD",1769885851645,0.88,2384.2,2382.5,0.0011]
["bitfinex","ETHUSD",1769885851835,19.27111046,2385.3,2382.5,0.0011]
["bitfinex","ETHUSD",1769885851836,1.04813013,2385.2,2382.5,0.0011]
["bitfinex","ETHUSD",1769885852036,0.88,2385.1,2382.5,0.0011]
["bitfinex","ETHUSD",1769885852740,0.1024,2385.0,2382.5,0.0011]
["bitfinex","ETHUSD",1769885852945,1.04813013,2385.2,2382.5,13.32375534]
["bitfinex","ETHUSD",1769885853146,0.88,2384.9,2382.6,1.33237553]
["bitfinex","ETHUSD",1769885853346,0.88,2384.8,2382.6,1.33237553]
["bitfinex","ETHUSD",1769885853547,1.34751324,2385.3,2382.6,1.33237553]
["bitfinex","ETHUSD",1769885853548,0.29939999,2385.3,2382.6,14.65503087]
["bitfinex","ETHUSD",1769885853852,1.17939999,2385.3,2383.0,0.01276188]
["bitfinex","ETHUSD",1769885854027,0.29939999,2385.3,2383.2,0.1024]
["bitfinex","ETHUSD",1769885854223,0.29939999,2385.3,2383.2,13.33541722]
["bitfinex","ETHUSD",1769885854424,0.29939999,2385.3,2383.3,13.32265534]
["bitfinex","ETHUSD",1769885854845,1.34749055,2385.3,2383.4,1.0489217]
["bitfinex","ETHUSD",1769885855162,4.19240639,2385.9,2383.6,0.1024]
["bitfinex","ETHUSD",1769885855163,1.04882739,2385.9,2383.6,0.1024]
["bitfinex","ETHUSD",1769885855454,1.04882739,2385.9,2384.1,13.32265534]
["bitfinex","ETHUSD",1769885855455,0.001,2385.9,2384.1,13.32265534]
["bitfinex","ETHUSD",1769885855654,0.001,2385.9,2384.4,13.43781722]
["bitfinex","ETHUSD",1769885855828,0.001,2386.2,2384.6,13.32265534]
["bitfinex","ETHUSD",1769885856149,0.31054714,2386.5,2384.8,0.2335703]
["bitfinex","ETHUSD",1769885856358,13.35568991,2388.4,2385.2,13.33541722]
["bitfinex","ETHUSD",1769885856359,0.879,2387.6,2385.2,13.33541722]
["bitfinex","ETHUSD",1769885856547,13.35568991,2388.4,2385.8,0.01276188]
["bitfinex","ETHUSD",1769885856548,1.04674987,2388.4,2385.8,0.01276188]
["bitfinex","ETHUSD",1769885856728,2.22271949,2388.5,2385.9,13.33541722]
["bitfinex","ETHUSD",1769885856928,2.22271949,2388.5,2386.1,1.04773479]
["bitfinex","ETHUSD",1769885857128,1.34371949,2388.5,2386.1,1.04773479]
["bitfinex","ETHUSD",1769885857624,0.879,2388.4,2386.1,1.04773479]
["bitfinex","ETHUSD",1769885857924,0.1024,2388.3,2386.0,2.38258772]
["bitfinex","ETHUSD",1769885858154,12.80689542,2388.0,2386.1,0.23825877]
["bitfinex","ETHUSD",1769885858330,12.90929542,2387.5,2385.6,1.04795161]
["bitfinex","ETHUSD",1769885858625,12.90929542,2387.5,2384.4,4.20664448]
["bitfinex","ETHUSD",1769885858626,0.2335703,2387.2,2384.4,4.20664448]
["bitfinex","ETHUSD",1769885858822,0.1024,2386.7,2384.5,2.79130157]
["bitfinex","ETHUSD",1769885859027,12.90929542,2386.3,2383.7,4.19514855]
["bitfinex","ETHUSD",1769885859326,0.1024,2385.7,2382.8,13.20958913]
["bitfinex","ETHUSD",1769885859528,12.80689542,2385.2,2382.5,0.0011]
["bitfinex","ETHUSD",1769885859742,0.879,2385.1,2382.5,0.0011]
["bitfinex","ETHUSD",1769885859944,0.879,2385.1,2383.2,1.04899271]
["bitfinex","ETHUSD",1769885860151,0.879,2385.1,2383.5,1.04887734]
["bitfinex","ETHUSD",1769885860328,0.879,2385.0,2383.5,1.04887419]
["bitfinex","ETHUSD",1769885860528,0.879,2385.0,2383.2,4.19590449]
["bitfinex","ETHUSD",1769885860833,13.57802811,2384.9,2382.5,0.0011]
["bitfinex","ETHUSD",1769885861047,1.04830593,2384.8,2382.5,0.0011]
["bitfinex","ETHUSD",1769885861257,13.46090287,2384.7,2382.5,0.0011]
["bitfinex","ETHUSD",1769885861565,0.1024,2384.6,2382.5,0.0011]
["bitfinex","ETHUSD",1769885862060,1.66113415,2384.6,2382.5,0.0011]
["bitfinex","ETHUSD",1769885862431,1.42756385,2384.6,2382.5,0.0011]
["bitfinex","ETHUSD",1769885862632,0.1024,2384.6,2382.5,0.0011]
["bitfinex","ETHUSD",1769885862829,13.12493257,2384.6,2382.5,0.0011]
["bitfinex","ETHUSD",1769885863057,1.04843782,2384.5,2382.5,0.0011]
["bitfinex","ETHUSD",1769885863661,1.04843782,2384.5,2382.7,0.0011]
["bitfinex","ETHUSD",1769885864444,1.04843782,2384.5,2382.5,0.0011]
["bitfinex","ETHUSD",1769885864445,0.2335703,2384.4,2382.5,0.0011]
["bitfinex","ETHUSD",1769885864658,1.04843782,2384.5,2382.5,0.0011]
["bitfinex","ETHUSD",1769885865067,1.04826198,2384.9,2382.5,0.0011]
["bitfinex","ETHUSD",1769885865265,4.49424015,2385.0,2382.5,0.0011]
["bitfinex","ETHUSD",1769885865266,1.34941217,2385.0,2382.7,13.10902318]
["bitfinex","ETHUSD",1769885865438,1.34941217,2385.0,2381.6,1.04970145]
["bitfinex","ETHUSD",1769885865439,13.12493257,2384.6,2381.6,1.04970145]
["bitfinex","ETHUSD",1769885865645,13.12493257,2384.6,2381.5,0.0011]
["bitfinex","ETHUSD",1769885865646,13.12493257,2383.6,2381.5,0.0011]
["bitfinex","ETHUSD",1769885865860,0.2335703,2383.4,2381.5,0.0011]
["bitfinex","ETHUSD",1769885866041,0.2335703,2383.4,2381.6,1.0497052]
["bitfinex","ETHUSD",1769885866366,0.1024,2383.8,2381.5,0.0011]
["bitfinex","ETHUSD",1769885866367,13.35850287,2383.2,2381.5,0.0011]
["bitfinex","ETHUSD",1769885867246,1.04905375,2383.1,2381.5,0.0011]
["bitfinex","ETHUSD",1769885867647,0.2335703,2383.0,2381.5,0.0011]
["bitfinex","ETHUSD",1769885868233,0.2335703,2382.8,2380.0,1.05042016]
["bitfinex","ETHUSD",1769885868439,0.2335703,2382.8,2380.2,0.5251817]
["bitfinex","ETHUSD",1769885868440,14.72795019,2382.8,2380.2,0.5251817]
["bitfinex","ETHUSD",1769885868658,14.72795019,2382.8,2380.0,1.05042016]
["bitfinex","ETHUSD",1769885868659,0.2335703,2382.6,2380.0,1.05042016]
["bitfinex","ETHUSD",1769885869070,13.35850287,2382.4,2380.0,1.05042016]
["bitfinex","ETHUSD",1769885869242,0.2335703,2381.9,2379.9,0.0011]
["bitfinex","ETHUSD",1769885869438,0.2335703,2381.7,2379.9,0.0011]
["bitfinex","ETHUSD",1769885869659,13.35850287,2381.7,2379.9,0.0011]
["bitfinex","ETHUSD",1769885869944,13.35850287,2381.5,2379.9,0.0011]
["bitfinex","ETHUSD",1769885870343,0.879,2381.8,2379.9,0.0011]
["bitfinex","ETHUSD",1769885870561,0.2335703,2381.7,2379.9,0.0011]
["bitfinex","ETHUSD",1769885871076,0.2335703,2381.5,2379.9,0.0011]
["bitfinex","ETHUSD",1769885871284,0.3367791,2381.4,2379.9,0.0011]
["bitfinex","ETHUSD",1769885871456,1.28341702,2381.3,2379.9,0.0011]
["bitfinex","ETHUSD",1769885871768,0.9026839,2381.2,2379.9,0.0011]
["bitfinex","ETHUSD",1769885871977,0.33967626,2381.1,2379.9,0.0011]
["bitfinex","ETHUSD",1769885872769,0.88,2381.0,2379.9,0.0011]
["bitfinex","ETHUSD",1769885872957,0.32268009,2380.9,2379.9,0.0011]
["bitfinex","ETHUSD",1769885873162,0.88,2380.8,2379.9,0.0011]
["bitfinex","ETHUSD",1769885873475,1.35535995,2380.7,2379.6,0.0011]
["bitfinex","ETHUSD",1769885873643,0.94891553,2380.6,2379.6,0.0011]
["bitfinex","ETHUSD",1769885873848,0.31503364,2380.5,2379.6,0.0011]
["bitfinex","ETHUSD",1769885875674,0.31503364,2380.5,2380.1,0.0011]
["bitfinex","ETHUSD",1769885875876,0.31503364,2380.5,2379.9,0.0011]
["bitfinex","ETHUSD",1769885876463,1.36523319,2380.5,2379.9,0.0011]
["bitfinex","ETHUSD",1769885876664,0.3076187,2380.4,2379.9,0.0011]
["bitfinex","ETHUSD",1769885876874,0.86346559,2380.4,2378.9,0.0011]
["bitfinex","ETHUSD",1769885877161,0.29817932,2380.3,2378.9,0.0011]
["bitfinex","ETHUSD",1769885877873,1.0503319,2380.2,2378.9,0.0011]
["bitfinex","ETHUSD",1769885879363,1.34848796,2380.3,2378.9,0.0011]
["bitfinex","ETHUSD",1769885880088,0.88,2380.2,2378.9,0.0011]
["bitfinex","ETHUSD",1769885880281,0.29817932,2380.3,2378.9,0.0011]
["bitfinex","ETHUSD",1769885880482,0.88,2380.2,2378.9,0.0011]
["bitfinex","ETHUSD",1769885881590,0.88,2381.6,2379.2,13.10902318]
["bitfinex","ETHUSD",1769885881791,0.88,2381.6,2378.9,0.0011]
["bitfinex","ETHUSD",1769885881792,13.43026921,2381.3,2378.9,0.0011]
["bitfinex","ETHUSD",1769885882014,1.2835493,2381.0,2378.9,0.0011]
["bitfinex","ETHUSD",1769885882296,0.35716579,2380.9,2378.9,0.0011]
["bitfinex","ETHUSD",1769885882591,13.12493257,2382.4,2379.5,13.10902318]
["bitfinex","ETHUSD",1769885882765,1.31249326,2382.3,2380.0,13.10902318]
["bitfinex","ETHUSD",1769885882962,0.88,2382.2,2380.0,13.10902318]
["bitfinex","ETHUSD",1769885883990,1.04949414,2382.1,2380.1,1.05037603]
["bitfinex","ETHUSD",1769885884490,1.04949414,2382.1,2380.0,4.20150413]
["bitfinex","ETHUSD",1769885884692,1.04949414,2382.1,2378.9,0.0011]
["bitfinex","ETHUSD",1769885884693,13.22733257,2381.8,2378.9,0.0011]
["bitfinex","ETHUSD",1769885884866,13.12493257,2381.8,2380.0,1.05038029]
["bitfinex","ETHUSD",1769885885068,0.61274707,2382.0,2380.0,1.05038029]
["bitfinex","ETHUSD",1769885885294,0.61274707,2382.0,2380.1,0.5252223]
["bitfinex","ETHUSD",1769885885589,1.04936198,2382.4,2380.1,0.5252223]
["bitfinex","ETHUSD",1769885885790,0.88,2382.3,2380.1,0.5252223]
["bitfinex","ETHUSD",1769885885994,0.88,2382.3,2380.2,1.0503319]
["bitfinex","ETHUSD",1769885885995,0.2335703,2382.1,2380.2,1.0503319]
["bitfinex","ETHUSD",1769885886295,0.2335703,2381.7,2379.6,4.20231119]
["bitfinex","ETHUSD",1769885886463,13.12493257,2381.8,2380.1,1.05036958]
["bitfinex","ETHUSD",1769885886664,1.31249326,2381.7,2380.1,1.05036958]
["bitfinex","ETHUSD",1769885887069,0.88,2381.8,2380.1,1.05036958]
["bitfinex","ETHUSD",1769885887373,4.19780035,2382.5,2380.1,1.05036958]
["bitfinex","ETHUSD",1769885887374,1.04899421,2383.3,2380.2,13.98820381]
["bitfinex","ETHUSD",1769885887693,13.10956083,2383.8,2380.2,13.98820381]
["bitfinex","ETHUSD",1769885887694,0.31595046,2383.2,2381.1,13.98820381]
["bitfinex","ETHUSD",1769885887893,4.19223214,2385.4,2381.0,0.1024]
["bitfinex","ETHUSD",1769885887894,0.46114642,2384.2,2381.4,14.09060381]
["bitfinex","ETHUSD",1769885888068,0.29917074,2384.1,2382.1,13.98820381]
["bitfinex","ETHUSD",1769885888267,0.29917074,2384.1,2382.2,1.39882038]
["bitfinex","ETHUSD",1769885888772,0.29917074,2384.1,2382.2,15.38702419]
["bitfinex","ETHUSD",1769885888987,4.19209251,2385.5,2382.2,15.38702419]
["bitfinex","ETHUSD",1769885888988,0.88,2384.8,2382.4,13.98820381]
["bitfinex","ETHUSD",1769885889201,0.88,2384.8,2382.5,1.39882038]
["bitfinex","ETHUSD",1769885889716,0.88,2384.8,2382.5,15.38702419]
["bitfinex","ETHUSD",1769885890003,1.04834989,2384.7,2382.6,1.0492739]
["bitfinex","ETHUSD",1769885890199,0.88,2384.8,2382.6,1.0492739]
["bitfinex","ETHUSD",1769885890413,4.5009921,2385.4,2382.6,1.0492739]
["bitfinex","ETHUSD",1769885890414,0.30875835,2385.4,2382.7,16.05154318]
["bitfinex","ETHUSD",1769885890570,0.30875835,2385.4,2383.5,13.98820381]
["bitfinex","ETHUSD",1769885890770,0.30875835,2385.4,2383.0,0.01276188]
["bitfinex","ETHUSD",1769885890771,0.30875835,2385.4,2383.7,13.98820381]
["bitfinex","ETHUSD",1769885890975,4.18952154,2387.0,2383.1,0.11516188]
["bitfinex","ETHUSD",1769885890976,1.04729588,2387.1,2383.8,14.09060381]
["bitfinex","ETHUSD",1769885891178,13.98956083,2387.0,2383.8,13.98820381]
["bitfinex","ETHUSD",1769885891386,13.98956083,2387.0,2383.9,0.1024]
["bitfinex","ETHUSD",1769885891695,13.98956083,2387.0,2383.3,0.1024]
["bitfinex","ETHUSD",1769885891696,14.7466824,2386.9,2383.3,0.1024]
["bitfinex","ETHUSD",1769885892003,14.7466824,2386.9,2383.2,13.98820381]
["bitfinex","ETHUSD",1769885892004,14.15720781,2386.3,2383.2,13.98820381]
["bitfinex","ETHUSD",1769885892207,14.15720781,2386.3,2383.3,1.12552352]
["bitfinex","ETHUSD",1769885892500,0.1024,2386.0,2383.4,1.51137273]
["bitfinex","ETHUSD",1769885892875,13.34313113,2385.5,2383.4,1.51137273]
["bitfinex","ETHUSD",1769885893100,13.98956083,2385.4,2383.1,1.04905375]
["bitfinex","ETHUSD",1769885893990,1.04813013,2385.2,2382.9,4.19621501]
["bitfinex","ETHUSD",1769885894507,13.34313113,2385.3,2382.9,4.19621501]
["bitfinex","ETHUSD",1769885894737,1.52711908,2385.2,2383.0,0.52454008]
["bitfinex","ETHUSD",1769885894884,0.2335703,2385.2,2383.0,0.52454008]
["bitfinex","ETHUSD",1769885895203,13.10956083,2385.3,2383.0,0.52454008]
["bitfinex","ETHUSD",1769885895575,1.04782262,2385.9,2383.0,14.51274389]
["bitfinex","ETHUSD",1769885895777,0.88,2385.8,2383.2,13.98820381]
["bitfinex","ETHUSD",1769885896408,1.04791046,2385.7,2383.3,1.04896571]
["bitfinex","ETHUSD",1769885896611,1.04791046,2385.7,2383.4,1.92330324]
["bitfinex","ETHUSD",1769885896817,0.2335703,2385.6,2383.4,1.92330324]
["bitfinex","ETHUSD",1769885897019,13.34313113,2385.4,2383.4,1.92330324]
["bitfinex","ETHUSD",1769885897192,13.34313113,2385.4,2383.3,1.04896571]
["bitfinex","ETHUSD",1769885898013,13.34313113,2385.4,2383.2,1.04898183]
["bitfinex","ETHUSD",1769885898014,13.34313113,2385.2,2383.2,1.04898183]
["bitfinex","ETHUSD",1769885898218,1.04791046,2385.7,2383.2,1.04900172]
["bitfinex","ETHUSD",1769885898219,13.34313113,2385.0,2383.2,1.04900172]
["bitfinex","ETHUSD",1769885898417,14.15782281,2384.9,2382.0,4.19798452]
["bitfinex","ETHUSD",1769885898623,13.34313113,2384.7,2382.0,4.19798452]
["bitfinex","ETHUSD",1769885898918,13.34313113,2384.5,2382.0,4.19798452]
["bitfinex","ETHUSD",1769885899327,1.04826198,2384.9,2382.3,13.98820381]
["bitfinex","ETHUSD",1769885899621,0.88,2384.4,2382.3,13.98820381]
["bitfinex","ETHUSD",1769885899826,0.88,2384.4,2382.4,1.40906038]
["bitfinex","ETHUSD",1769885900205,0.881,2384.4,2382.4,1.40906038]
["bitfinex","ETHUSD",1769885900431,0.881,2384.4,2382.5,15.03752175]
["bitfinex","ETHUSD",1769885900432,0.001,2384.4,2382.5,15.03752175]
["bitfinex","ETHUSD",1769885900793,0.31735111,2386.4,2383.8,13.98820381]
["bitfinex","ETHUSD",1769885901107,14.30691194,2386.4,2383.1,13.98820381]
["bitfinex","ETHUSD",1769885901414,13.10956083,2386.1,2383.2,1.39882038]
["bitfinex","ETHUSD",1769885901729,13.10956083,2385.2,2382.6,2.06438539]
["bitfinex","ETHUSD",1769885901939,1.74140467,2386.3,2382.7,14.29957414]
["bitfinex","ETHUSD",1769885901940,0.88,2385.4,2382.7,14.29957414]
["bitfinex","ETHUSD",1769885902094,0.88,2385.3,2382.9,14.00096569]
["bitfinex","ETHUSD",1769885902427,0.88,2385.2,2383.3,14.00096569]
["bitfinex","ETHUSD",1769885902596,0.88,2385.2,2383.3,13.98820381]
["bitfinex","ETHUSD",1769885902791,0.88,2385.2,2383.4,15.49192516]
["bitfinex","ETHUSD",1769885903423,0.88,2385.2,2383.4,1.50372135]
["bitfinex","ETHUSD",1769885903736,13.10956083,2385.9,2383.4,1.50372135]
["bitfinex","ETHUSD",1769885903912,4.60383924,2386.3,2383.4,1.50372135]
["bitfinex","ETHUSD",1769885903913,1.35837842,2386.3,2383.8,13.98820381]
["bitfinex","ETHUSD",1769885904091,0.879,2385.8,2383.8,13.98820381]
["bitfinex","ETHUSD",1769885904406,1.92686655,2385.8,2384.0,1.04865771]
["bitfinex","ETHUSD",1769885904610,1.92686748,2385.8,2383.9,1.40009657]
["bitfinex","ETHUSD",1769885904923,1.04786748,2385.8,2383.9,1.04869995]
["bitfinex","ETHUSD",1769885905123,4.19146617,2386.2,2383.9,1.04869995]
["bitfinex","ETHUSD",1769885905124,17.29831348,2387.4,2384.6,13.98820381]
["bitfinex","ETHUSD",1769885905303,4.18970786,2386.9,2384.6,13.98820381]
["bitfinex","ETHUSD",1769885905500,13.10956083,2387.4,2384.6,13.98820381]
["bitfinex","ETHUSD",1769885905713,1.04738416,2386.9,2384.6,13.98820381]
["bitfinex","ETHUSD",1769885906020,4.18893379,2387.3,2384.6,13.98820381]
["bitfinex","ETHUSD",1769885906225,1.04744544,2386.8,2384.6,13.98820381]
["bitfinex","ETHUSD",1769885906422,1.04744544,2386.8,2383.5,4.441139]
["bitfinex","ETHUSD",1769885906423,2.2373661,2386.3,2384.0,14.98236569]
["bitfinex","ETHUSD",1769885906602,14.46792693,2386.3,2384.6,1.0483714]
["bitfinex","ETHUSD",1769885906801,14.46792693,2386.3,2384.4,1.04844593]
["bitfinex","ETHUSD",1769885906802,0.879,2386.2,2384.4,1.04844593]
["bitfinex","ETHUSD",1769885907012,13.98856083,2386.2,2384.4,1.04847214]
["bitfinex","ETHUSD",1769885907327,0.2335703,2386.1,2384.6,1.04837574]
["bitfinex","ETHUSD",1769885907508,0.2335703,2386.1,2384.6,1.04838299]
["bitfinex","ETHUSD",1769885907697,13.34313113,2386.1,2384.6,1.04839168]
["bitfinex","ETHUSD",1769885907892,13.10956083,2386.1,2384.6,1.04839168]
["bitfinex","ETHUSD",1769885908313,13.10956083,2386.1,2383.5,4.19546247]
["bitfinex","ETHUSD",1769885908314,0.879,2386.0,2383.9,13.98820381]
["bitfinex","ETHUSD",1769885908520,13.98856083,2386.0,2384.0,1.81830752]
["bitfinex","ETHUSD",1769885908822,13.98856083,2386.0,2383.9,1.04867664]
["bitfinex","ETHUSD",1769885908823,13.34313113,2385.7,2383.4,1.50372135]
["bitfinex","ETHUSD",1769885909119,13.34313113,2385.5,2383.7,1.04877744]
["bitfinex","ETHUSD",1769885909317,13.34313113,2385.5,2383.8,1.04874432]
["bitfinex","ETHUSD",1769885909524,0.1024,2385.9,2383.9,1.04865965]
["bitfinex","ETHUSD",1769885909714,13.10956083,2385.6,2383.9,1.04867486]
["bitfinex","ETHUSD",1769885909897,0.3359703,2385.9,2383.9,1.04867486]
["bitfinex","ETHUSD",1769885910095,13.10956083,2386.2,2383.9,1.04867486]
["bitfinex","ETHUSD",1769885910303,0.879,2386.1,2384.0,0.52435809]
["bitfinex","ETHUSD",1769885910497,14.15733953,2386.0,2384.1,1.04861373]
["bitfinex","ETHUSD",1769885910809,0.879,2385.9,2384.1,1.04861373]
["bitfinex","ETHUSD",1769885911013,0.879,2385.8,2384.1,1.04861373]
["bitfinex","ETHUSD",1769885911208,0.879,2385.8,2384.2,0.57674268]
["bitfinex","ETHUSD",1769885911405,13.98856083,2385.8,2384.0,1.57300374]
["bitfinex","ETHUSD",1769885911925,0.879,2385.8,2384.0,1.57300374]
["bitfinex","ETHUSD",1769885912504,1.04791046,2385.7,2384.0,1.57300374]
["bitfinex","ETHUSD",1769885912917,1.04791046,2385.7,2383.8,4.19463087]
["bitfinex","ETHUSD",1769885912918,13.10956083,2385.6,2382.8,0.1024]
["bitfinex","ETHUSD",1769885913114,13.10956083,2385.6,2381.9,4.1981545]
["bitfinex","ETHUSD",1769885913115,0.1024,2385.0,2383.2,1.04898499]
["bitfinex","ETHUSD",1769885913316,1.2149703,2385.5,2381.7,5.67285976]
["bitfinex","ETHUSD",1769885913317,0.1024,2384.0,2381.7,5.67285976]
["bitfinex","ETHUSD",1769885913496,14.22213113,2383.9,2382.3,0.0011]
["bitfinex","ETHUSD",1769885913694,14.22213113,2383.9,2381.2,1.04985901]
["bitfinex","ETHUSD",1769885913695,13.34313113,2383.5,2381.2,1.04985901]
["bitfinex","ETHUSD",1769885913921,13.34313113,2383.5,2381.1,0.0011]
["bitfinex","ETHUSD",1769885913922,13.34313113,2383.3,2381.1,0.0011]
["bitfinex","ETHUSD",1769885914322,0.31418665,2383.8,2381.7,1.04965523]
["bitfinex","ETHUSD",1769885914501,0.2335703,2383.5,2381.1,4.20075543]
["bitfinex","ETHUSD",1769885914707,13.34313113,2383.2,2381.1,0.0011]
["bitfinex","ETHUSD",1769885914903,13.34313113,2383.0,2380.9,0.0011]
["bitfinex","ETHUSD",1769885915203,13.34313113,2383.0,2379.9,0.0011]
["bitfinex","ETHUSD",1769885915204,13.44553113,2382.1,2379.9,0.0011]
["bitfinex","ETHUSD",1769885915405,9.13998962,2382.4,2379.9,1.05156369]
["bitfinex","ETHUSD",1769885915406,13.44553113,2381.9,2379.9,1.05156369]
["bitfinex","ETHUSD",1769885915609,1.43245311,2381.8,2380.4,1.05020473]
["bitfinex","ETHUSD",1769885915819,1.43245311,2381.8,2379.5,1.05062486]
["bitfinex","ETHUSD",1769885915820,0.2335703,2381.5,2379.5,1.05062486]
["bitfinex","ETHUSD",1769885916132,0.2335703,2381.5,2378.9,0.0011]
["bitfinex","ETHUSD",1769885916133,0.2335703,2381.3,2379.1,4.2031283]
["bitfinex","ETHUSD",1769885916320,0.2335703,2381.3,2378.9,0.0011]
["bitfinex","ETHUSD",1769885916321,13.10956083,2381.6,2379.8,1.05049867]
["bitfinex","ETHUSD",1769885916518,0.1024,2381.3,2379.0,1.0508617]
["bitfinex","ETHUSD",1769885917098,0.2335703,2381.0,2379.0,1.0508617]
["bitfinex","ETHUSD",1769885917332,0.879,2380.9,2379.0,1.0508617]
["bitfinex","ETHUSD",1769885917632,13.64238864,2380.8,2378.9,0.0011]
["bitfinex","ETHUSD",1769885917838,0.2335703,2380.4,2378.9,0.0011]
["bitfinex","ETHUSD",1769885918134,0.2335703,2380.4,2378.9,1.05199019]
["bitfinex","ETHUSD",1769885918346,0.879,2380.3,2378.9,1.05199019]
["bitfinex","ETHUSD",1769885918547,1.92932031,2380.3,2378.9,0.0011]
["bitfinex","ETHUSD",1769885918900,0.61302949,2380.2,2378.9,0.0011]
["bitfinex","ETHUSD",1769885919518,0.61302949,2380.2,2377.0,4.20691202]
["bitfinex","ETHUSD",1769885919519,13.40881834,2379.8,2377.0,4.20691202]
["bitfinex","ETHUSD",1769885919832,0.61302949,2380.2,2378.0,1.05128763]
["bitfinex","ETHUSD",1769885919833,0.88,2379.7,2378.0,1.05128763]
["bitfinex","ETHUSD",1769885920127,0.2335703,2379.6,2378.0,1.05128675]
["bitfinex","ETHUSD",1769885920329,0.2335703,2379.6,2378.0,1.05130087]
["bitfinex","ETHUSD",1769885920643,1.05040229,2380.1,2378.0,0.52565676]
["bitfinex","ETHUSD",1769885920851,0.88,2380.0,2377.8,13.02029917]
["bitfinex","ETHUSD",1769885921051,0.1024,2380.6,2378.1,13.00753729]
["bitfinex","ETHUSD",1769885921211,1.05011131,2380.7,2378.3,13.00753729]
["bitfinex","ETHUSD",1769885921414,0.5250517,2380.6,2378.6,0.01276188]
["bitfinex","ETHUSD",1769885921648,0.5250517,2380.6,2378.7,0.01276188]
["bitfinex","ETHUSD",1769885921649,0.88,2380.6,2378.7,0.01276188]
["bitfinex","ETHUSD",1769885922052,13.95358428,2380.4,2377.3,1.05161317]
["bitfinex","ETHUSD",1769885922348,0.1024,2379.9,2377.3,1.05161317]
["bitfinex","ETHUSD",1769885922518,0.1024,2379.9,2377.3,1.99934121]
["bitfinex","ETHUSD",1769885922519,0.2335703,2379.7,2377.3,1.99934121]
["bitfinex","ETHUSD",1769885922721,0.88,2379.6,2377.3,1.99934121]
["bitfinex","ETHUSD",1769885922921,0.2335703,2379.5,2377.3,1.99934121]
["bitfinex","ETHUSD",1769885923328,0.2335703,2379.5,2377.3,1.05161317]
["bitfinex","ETHUSD",1769885923647,0.2335703,2379.2,2377.3,1.05161317]
["bitfinex","ETHUSD",1769885923843,0.2335703,2379.0,2377.3,1.05161317]
["bitfinex","ETHUSD",1769885924049,0.88,2378.9,2377.3,1.05161317]
["bitfinex","ETHUSD",1769885924232,0.45821662,2378.8,2376.9,4.20702954]
["bitfinex","ETHUSD",1769885924548,1.05099424,2378.7,2376.7,1.05187865]
["bitfinex","ETHUSD",1769885924748,0.39111521,2378.6,2376.7,1.4751825]
["bitfinex","ETHUSD",1769885925062,0.39111521,2378.6,2376.7,1.06464053]
["bitfinex","ETHUSD",1769885925246,0.39111521,2378.6,2376.7,1.05187865]
["bitfinex","ETHUSD",1769885925425,0.39111521,2378.6,2378.4,0.0011]
["bitfinex","ETHUSD",1769885925621,0.39111521,2378.6,2376.7,1.05187865]
["bitfinex","ETHUSD",1769885925823,1.05055151,2379.8,2377.6,13.02029917]
["bitfinex","ETHUSD",1769885926028,0.31350861,2379.2,2377.9,13.00753729]
["bitfinex","ETHUSD",1769885926249,0.31350861,2379.2,2378.0,0.01276188]
["bitfinex","ETHUSD",1769885926439,0.31350861,2379.2,2378.0,1.05130361]
["bitfinex","ETHUSD",1769885926635,0.31350861,2379.2,2377.9,1.05132285]
["bitfinex","ETHUSD",1769885926957,1.36429554,2379.2,2377.8,1.05136383]
["bitfinex","ETHUSD",1769885927169,1.36429554,2379.2,2377.4,0.0011]
["bitfinex","ETHUSD",1769885927170,0.99889362,2379.1,2377.4,0.0011]
["bitfinex","ETHUSD",1769885927345,0.4633325,2379.0,2377.5,1.05151441]
["bitfinex","ETHUSD",1769885927564,0.4633325,2379.0,2377.4,1.05266286]
["bitfinex","ETHUSD",1769885927749,0.4633325,2379.0,2377.4,0.0011]
["bitfinex","ETHUSD",1769885927952,0.4633325,2379.0,2377.3,1.00843682]
["bitfinex","ETHUSD",1769885928156,0.4633325,2379.0,2375.5,4.20956512]
["bitfinex","ETHUSD",1769885928157,0.2335703,2377.8,2375.5,4.20956512]
["bitfinex","ETHUSD",1769885928325,0.2335703,2377.2,2375.6,1.00236571]
["bitfinex","ETHUSD",1769885928645,1.48947699,2377.1,2374.8,14.07301939]
["bitfinex","ETHUSD",1769885928843,4.20524379,2378.0,2374.8,14.07301939]
["bitfinex","ETHUSD",1769885928844,4.20487244,2378.2,2375.9,13.02029917]
["bitfinex","ETHUSD",1769885929044,0.31155359,2377.6,2376.0,13.00753729]
["bitfinex","ETHUSD",1769885929354,0.31155359,2377.6,2376.0,14.30956721]
["bitfinex","ETHUSD",1769885929855,0.72686894,2378.1,2376.7,13.00753729]
["bitfinex","ETHUSD",1769885930156,0.72686894,2378.1,2376.3,0.01276188]
["bitfinex","ETHUSD",1769885930157,0.3063817,2378.1,2376.5,0.01276188]
["bitfinex","ETHUSD",1769885930359,0.3063817,2378.1,2376.6,0.01276188]
["bitfinex","ETHUSD",1769885930534,0.3063817,2378.1,2376.7,1.05187865]
["bitfinex","ETHUSD",1769885930730,0.3063817,2378.1,2377.1,0.01276188]
["bitfinex","ETHUSD",1769885931456,4.20160319,2380.7,2377.7,0.01276188]
["bitfinex","ETHUSD",1769885931457,0.32764339,2378.8,2377.7,0.01276188]
["bitfinex","ETHUSD",1769885931754,0.32764339,2378.8,2377.9,0.01276188]
["bitfinex","ETHUSD",1769885932053,0.32764339,2378.8,2376.5,17.33053103]
["bitfinex","ETHUSD",1769885932233,0.32764339,2378.8,2377.3,0.01276188]
["bitfinex","ETHUSD",1769885932434,0.32764339,2378.8,2377.5,0.01276188]
["bitfinex","ETHUSD",1769885932640,0.32764339,2378.8,2377.6,1.05148048]
["bitfinex","ETHUSD",1769885933037,0.32764339,2378.8,2377.8,0.01276188]
["bitfinex","ETHUSD",1769885933531,0.32764339,2378.8,2377.6,1.05148048]
["bitfinex","ETHUSD",1769885933733,0.32764339,2378.8,2377.6,1.06424236]
["bitfinex","ETHUSD",1769885934033,0.32764339,2378.8,2377.6,1.05148048]
["bitfinex","ETHUSD",1769885934450,1.93679837,2378.8,2376.7,0.01276188]
["bitfinex","ETHUSD",1769885934640,1.05103842,2378.6,2377.0,1.06450777]
["bitfinex","ETHUSD",1769885934955,0.33661666,2378.5,2377.0,1.06450777]
["bitfinex","ETHUSD",1769885935254,0.33661666,2378.5,2377.3,0.01276188]
["bitfinex","ETHUSD",1769885935961,0.33661666,2378.5,2377.2,0.01276188]
["bitfinex","ETHUSD",1769885936161,13.95358428,2379.5,2377.2,0.01276188]
["bitfinex","ETHUSD",1769885936162,1.47041385,2380.5,2378.0,0.01276188]
["bitfinex","ETHUSD",1769885936457,6.14672258,2380.4,2378.1,0.01276188]
["bitfinex","ETHUSD",1769885936764,1.0503319,2380.2,2378.3,1.051171]
["bitfinex","ETHUSD",1769885937070,0.40791713,2380.1,2378.3,1.051171]
["bitfinex","ETHUSD",1769885937250,0.98411479,2380.1,2378.3,1.051171]
["bitfinex","ETHUSD",1769885937454,0.37652112,2380.0,2378.3,1.051171]
["bitfinex","ETHUSD",1769885938161,0.37652112,2380.0,2378.4,0.01276188]
["bitfinex","ETHUSD",1769885938370,0.001,2380.7,2379.4,13.00753729]
["bitfinex","ETHUSD",1769885938660,0.001,2380.7,2378.5,0.01276188]
["bitfinex","ETHUSD",1769885938661,1.0496704,2381.7,2379.6,1.06335861]
["bitfinex","ETHUSD",1769885938858,1.24062451,2381.6,2379.7,1.82860447]
["bitfinex","ETHUSD",1769885939159,0.33138275,2381.5,2379.7,1.82860447]
["bitfinex","ETHUSD",1769885939364,0.33138275,2381.5,2379.3,1.05071568]
["bitfinex","ETHUSD",1769885939532,0.33138275,2381.5,2379.3,1.05070867]
["bitfinex","ETHUSD",1769885939533,0.2335703,2381.4,2379.3,1.05070867]
["bitfinex","ETHUSD",1769885939736,0.69476292,2381.4,2379.5,1.05063814]
["bitfinex","ETHUSD",1769885939953,9.13998962,2381.5,2379.5,1.05063814]
["bitfinex","ETHUSD",1769885939954,0.2335703,2381.2,2379.5,1.05063814]
["bitfinex","ETHUSD",1769885940239,0.37142023,2381.1,2379.5,1.05063814]
["bitfinex","ETHUSD",1769885940435,0.37142023,2381.1,2379.5,14.05817543]
["bitfinex","ETHUSD",1769885940664,0.32301646,2381.1,2379.5,14.05817543]
["bitfinex","ETHUSD",1769885940865,0.32301646,2381.1,2379.7,13.00753729]
["bitfinex","ETHUSD",1769885941859,0.31238854,2382.1,2380.1,13.00753729]
["bitfinex","ETHUSD",1769885942641,0.31238854,2382.1,2380.2,1.0503319]
["bitfinex","ETHUSD",1769885942839,1.36188927,2382.1,2380.2,1.0503319]
["bitfinex","ETHUSD",1769885943144,1.36188927,2382.1,2380.3,1.82591968]
["bitfinex","ETHUSD",1769885943559,1.36188927,2382.1,2380.0,1.05039317]
["bitfinex","ETHUSD",1769885943560,0.2335703,2381.9,2380.0,1.05039317]
["bitfinex","ETHUSD",1769885943963,14.05598428,2381.8,2379.6,6.02845157]
["bitfinex","ETHUSD",1769885944167,0.2335703,2381.7,2380.0,1.05041879]
["bitfinex","ETHUSD",1769885944642,1.0496704,2381.7,2379.2,1.05077336]
["bitfinex","ETHUSD",1769885944844,2.47862586,2381.7,2379.3,0.61349679]
["bitfinex","ETHUSD",1769885945234,0.1024,2381.6,2379.3,0.61349679]
["bitfinex","ETHUSD",1769885945435,0.2335703,2381.4,2379.3,0.61349679]
["bitfinex","ETHUSD",1769885946060,0.2335703,2381.2,2379.3,0.61349679]
["bitfinex","ETHUSD",1769885946256,0.1024,2381.3,2379.3,0.61349679]
["bitfinex","ETHUSD",1769885946773,1.0499349,2381.1,2379.4,1.05068504]
["bitfinex","ETHUSD",1769885947078,0.29996916,2382.0,2379.4,14.9644709]
["bitfinex","ETHUSD",1769885947287,0.29996916,2382.0,2379.6,14.01618586]
["bitfinex","ETHUSD",1769885947502,0.29996916,2382.0,2380.0,13.91378586]
["bitfinex","ETHUSD",1769885947855,0.29996916,2382.0,2380.2,13.91378586]
["bitfinex","ETHUSD",1769885948380,1.04905375,2383.1,2380.4,13.91378586]
["bitfinex","ETHUSD",1769885948753,1.04905375,2383.1,2380.5,1.05019953]
["bitfinex","ETHUSD",1769885948754,1.0491418,2382.9,2380.5,1.05019953]
["bitfinex","ETHUSD",1769885948989,0.5348109,2382.8,2380.6,1.91647835]
["bitfinex","ETHUSD",1769885949188,0.3359703,2382.7,2380.6,1.91647835]
["bitfinex","ETHUSD",1769885949645,0.3359703,2382.7,2380.5,1.05019953]
["bitfinex","ETHUSD",1769885950275,0.001,2381.8,2380.5,1.05019953]
["bitfinex","ETHUSD",1769885950453,0.001,2381.8,2380.0,0.0011]
["bitfinex","ETHUSD",1769885950454,14.79531052,2381.7,2380.0,0.0011]
["bitfinex","ETHUSD",1769885950662,0.2335703,2381.5,2380.0,0.0011]
["bitfinex","ETHUSD",1769885950980,1.04980263,2381.4,2380.0,0.0011]
["bitfinex","ETHUSD",1769885952478,23.59932984,2381.7,2380.0,0.0011]
["bitfinex","ETHUSD",1769885952479,1.0496704,2381.7,2380.0,0.0011]
["bitfinex","ETHUSD",1769885952657,0.001,2381.8,2380.0,0.0011]
["bitfinex","ETHUSD",1769885952976,0.001,2381.8,2380.1,14.96416189]
["bitfinex","ETHUSD",1769885953175,0.001,2381.8,2380.2,1.9166766]
["bitfinex","ETHUSD",1769885953361,0.001,2381.8,2380.0,1.05149242]
["bitfinex","ETHUSD",1769885954148,0.2345703,2381.8,2380.0,0.0011]
["bitfinex","ETHUSD",1769885954381,0.1024,2381.7,2380.0,0.0011]
["bitfinex","ETHUSD",1769885954770,1.0499349,2381.1,2379.0,0.0011]
["bitfinex","ETHUSD",1769885954963,1.40596745,2381.0,2379.0,15.0011]
["bitfinex","ETHUSD",1769885955172,0.2335703,2381.4,2379.0,15.0011]
["bitfinex","ETHUSD",1769885955173,1.05063195,2381.8,2379.4,13.91378586]
["bitfinex","ETHUSD",1769885955477,0.1024,2381.7,2379.4,13.91378586]
["bitfinex","ETHUSD",1769885955783,0.63755373,2381.7,2379.5,1.39137859]
["bitfinex","ETHUSD",1769885955985,0.63755373,2381.7,2379.6,15.0]
["bitfinex","ETHUSD",1769885956154,0.2335703,2381.4,2379.6,15.0]
["bitfinex","ETHUSD",1769885956356,0.881,2381.3,2379.6,15.0]
["bitfinex","ETHUSD",1769885956656,0.1024,2381.2,2379.6,15.0]
["bitfinex","ETHUSD",1769885956857,0.2335703,2381.0,2379.1,15.0]
["bitfinex","ETHUSD",1769885957077,0.1024,2381.0,2379.2,4.20303036]
["bitfinex","ETHUSD",1769885957270,0.881,2380.9,2379.3,1.050711]
["bitfinex","ETHUSD",1769885957586,0.881,2380.9,2379.3,1.05070047]
["bitfinex","ETHUSD",1769885957957,0.881,2380.9,2379.4,1.05067673]
["bitfinex","ETHUSD",1769885958153,4.19973961,2381.3,2379.4,1.05067673]
["bitfinex","ETHUSD",1769885958154,1.04971447,2381.6,2379.6,1.0505729]
["bitfinex","ETHUSD",1769885958888,4.19885791,2381.7,2379.8,15.0]
["bitfinex","ETHUSD",1769885959090,4.19885791,2381.7,2379.3,1.05071065]
["bitfinex","ETHUSD",1769885959091,13.68074022,2381.3,2379.3,1.05071065]
["bitfinex","ETHUSD",1769885959283,2.24907402,2381.2,2379.4,0.52537687]
["bitfinex","ETHUSD",1769885959689,0.2335703,2381.1,2379.4,0.52537687]
["bitfinex","ETHUSD",1769885959882,0.2335703,2381.1,2379.3,1.0507022]
["bitfinex","ETHUSD",1769885960197,2.24907402,2381.2,2379.3,1.0507022]
["bitfinex","ETHUSD",1769885960396,13.57834022,2381.3,2379.3,1.0507022]
["bitfinex","ETHUSD",1769885960705,2.1862011,2382.7,2379.3,1.0507022]
["bitfinex","ETHUSD",1769885960706,1.58401765,2382.8,2380.9,13.91378586]
["bitfinex","ETHUSD",1769885960903,1.04900973,2383.2,2381.0,1.049979]
["bitfinex","ETHUSD",1769885961204,0.1024,2383.1,2380.9,1.05001186]
["bitfinex","ETHUSD",1769885961381,1.04900973,2383.2,2380.9,1.05001186]
["bitfinex","ETHUSD",1769885961578,0.2335703,2383.1,2380.9,1.05001186]
["bitfinex","ETHUSD",1769885961780,0.1024,2383.0,2380.3,13.91378586]
["bitfinex","ETHUSD",1769885961980,0.1024,2383.0,2380.8,1.05005815]
["bitfinex","ETHUSD",1769885961981,13.68074022,2383.0,2380.8,1.05005815]
["bitfinex","ETHUSD",1769885962188,0.2335703,2382.7,2380.8,1.05004761]
["bitfinex","ETHUSD",1769885962372,0.001,2381.8,2380.6,1.05014656]
["bitfinex","ETHUSD",1769885962572,0.001,2381.8,2380.3,13.91378586]
["bitfinex","ETHUSD",1769885962573,0.001,2381.8,2380.9,1.05002235]
["bitfinex","ETHUSD",1769885962772,0.001,2381.8,2380.6,1.05012919]
["bitfinex","ETHUSD",1769885963009,0.001,2381.8,2380.4,4.20082716]
["bitfinex","ETHUSD",1769885963226,5.07918526,2382.0,2380.4,4.20082716]
["bitfinex","ETHUSD",1769885963376,1.04958226,2381.9,2380.5,1.91648567]
["bitfinex","ETHUSD",1769885963578,1.93031794,2382.5,2380.5,1.91648567]
["bitfinex","ETHUSD",1769885963796,0.30495408,2383.3,2381.1,0.01276188]
["bitfinex","ETHUSD",1769885963978,0.30495408,2383.3,2381.2,13.91378586]
["bitfinex","ETHUSD",1769885963979,1.35394144,2383.3,2381.2,13.91378586]
["bitfinex","ETHUSD",1769885964179,2.32850816,2383.3,2381.3,1.39137859]
["bitfinex","ETHUSD",1769885964917,2.32850816,2383.3,2381.4,1.04980263]
["bitfinex","ETHUSD",1769885965141,2.32850816,2383.3,2381.3,1.39137859]
["bitfinex","ETHUSD",1769885965142,0.1024,2383.2,2381.3,1.39137859]
["bitfinex","ETHUSD",1769885965418,0.2335703,2383.1,2381.2,1.04985997]
["bitfinex","ETHUSD",1769885965617,0.2335703,2383.1,2381.1,1.04990086]
["bitfinex","ETHUSD",1769885965777,0.2335703,2383.1,2381.2,1.57486352]
["bitfinex","ETHUSD",1769885965978,0.2335703,2383.1,2381.2,0.52497497]
["bitfinex","ETHUSD",1769885966209,0.2335703,2383.1,2380.7,4.20036774]
["bitfinex","ETHUSD",1769885966210,0.2335703,2382.9,2381.3,1.04983457]
["bitfinex","ETHUSD",1769885966507,0.2335703,2382.9,2380.5,20.03093352]
["bitfinex","ETHUSD",1769885966508,0.881,2383.0,2380.5,20.03093352]
["bitfinex","ETHUSD",1769885966676,0.881,2383.0,2381.1,1.04990669]
["bitfinex","ETHUSD",1769885966879,0.2335703,2382.9,2381.2,0.5249796]
["bitfinex","ETHUSD",1769885967075,0.2335703,2382.9,2380.9,1.04999295]
["bitfinex","ETHUSD",1769885967076,1.04918583,2382.8,2380.6,1.05015542]
["bitfinex","ETHUSD",1769885968702,5.07774332,2383.0,2380.9,13.91378586]
["bitfinex","ETHUSD",1769885968703,1.0491088,2383.0,2380.9,13.91378586]
["bitfinex","ETHUSD",1769885969006,14.62744902,2383.0,2381.0,1.39137859]
["bitfinex","ETHUSD",1769885969300,13.81191052,2382.9,2380.8,1.05006547]
["bitfinex","ETHUSD",1769885969499,13.81191052,2382.9,2381.0,1.04997701]
["bitfinex","ETHUSD",1769885969500,0.1024,2382.9,2381.0,1.04997701]
["bitfinex","ETHUSD",1769885969701,0.1024,2382.9,2381.0,1.04994371]
["bitfinex","ETHUSD",1769885969888,0.63718999,2382.9,2381.0,1.04994371]
["bitfinex","ETHUSD",1769885970299,0.53478999,2382.9,2381.0,1.04994371]
["bitfinex","ETHUSD",1769885970497,1.0491088,2383.0,2381.0,1.04994371]
["bitfinex","ETHUSD",1769885971079,1.0491088,2383.0,2380.0,0.0011]
["bitfinex","ETHUSD",1769885971080,13.57834022,2382.6,2380.0,0.0011]
["bitfinex","ETHUSD",1769885971280,0.68002397,2381.0,2380.0,0.0011]
["bitfinex","ETHUSD",1769885971505,9.17592172,2382.2,2380.0,0.0011]
["bitfinex","ETHUSD",1769885971506,13.68074022,2382.0,2380.0,0.0011]
["bitfinex","ETHUSD",1769885971711,0.2335703,2381.7,2380.0,0.0011]
["bitfinex","ETHUSD",1769885972138,0.1024,2381.8,2380.0,0.0011]
["bitfinex","ETHUSD",1769885972314,0.88,2381.7,2380.0,0.0011]
["bitfinex","ETHUSD",1769885972515,0.88,2381.7,2380.1,1.05034919]
["bitfinex","ETHUSD",1769885973034,0.88,2381.7,2380.0,0.0011]
["bitfinex","ETHUSD",1769885973234,1.04971447,2381.6,2380.0,0.0011]
["bitfinex","ETHUSD",1769885973440,2.09267504,2381.6,2380.0,0.0011]
["bitfinex","ETHUSD",1769885974421,2.09267504,2381.6,2381.1,0.0011]
["bitfinex","ETHUSD",1769885974716,2.09267504,2381.6,2380.0,0.0011]
["bitfinex","ETHUSD",1769885974717,1.04971447,2381.6,2380.0,0.0011]
["bitfinex","ETHUSD",1769885974911,1.04971447,2381.6,2380.9,0.0011]
["bitfinex","ETHUSD",1769885975215,1.04971447,2381.6,2380.0,0.0011]
["bitfinex","ETHUSD",1769885976834,0.88,2381.7,2380.4,0.01276188]
["bitfinex","ETHUSD",1769885977139,0.88,2381.7,2380.6,1.05015542]
["bitfinex","ETHUSD",1769885977349,13.87360474,2383.2,2380.6,1.05015542]
["bitfinex","ETHUSD",1769885977350,1.04949579,2382.1,2380.7,0.01276188]
["bitfinex","ETHUSD",1769885977526,1.0492739,2382.6,2380.8,0.01276188]
["bitfinex","ETHUSD",1769885977726,0.88,2382.8,2381.2,13.25120448]
["bitfinex","ETHUSD",1769885977930,4.49142019,2383.2,2381.3,13.25120448]
["bitfinex","ETHUSD",1769885977931,1.04912345,2383.0,2381.3,13.25120448]
["bitfinex","ETHUSD",1769885978133,0.29526452,2383.2,2381.6,13.2384426]
["bitfinex","ETHUSD",1769885978340,1.04899544,2383.3,2381.7,1.32512045]
["bitfinex","ETHUSD",1769885978974,13.65182142,2383.2,2380.7,0.52763009]
["bitfinex","ETHUSD",1769885979126,13.65182142,2383.2,2380.8,14.2885098]
["bitfinex","ETHUSD",1769885979127,1.04905375,2383.1,2380.8,14.2885098]
["bitfinex","ETHUSD",1769885979316,0.54788391,2383.0,2380.9,1.90164087]
["bitfinex","ETHUSD",1769885979659,1.04905375,2383.1,2381.2,13.25120448]
["bitfinex","ETHUSD",1769885979955,1.04905375,2383.1,2381.4,13.2384426]
["bitfinex","ETHUSD",1769885980253,1.0488777,2383.5,2381.4,13.2384426]
["bitfinex","ETHUSD",1769885980722,0.2335703,2383.4,2381.4,13.2384426]
["bitfinex","ETHUSD",1769885980919,0.2335703,2383.4,2381.5,1.32384426]
["bitfinex","ETHUSD",1769885980920,1.43810181,2383.4,2381.5,1.32384426]
["bitfinex","ETHUSD",1769885981122,1.43810181,2383.4,2380.7,1.57771586]
["bitfinex","ETHUSD",1769885981123,1.04905375,2383.1,2380.7,1.57771586]
["bitfinex","ETHUSD",1769885981319,1.04905375,2383.1,2380.7,1.05008577]
["bitfinex","ETHUSD",1769885981542,1.04905375,2383.1,2380.7,1.06284765]
["bitfinex","ETHUSD",1769885981757,0.2335703,2383.0,2380.7,14.50580152]
["bitfinex","ETHUSD",1769885982129,0.2335703,2383.0,2380.7,14.49303964]
["bitfinex","ETHUSD",1769885982433,1.04905375,2383.1,2380.8,13.45571575]
["bitfinex","ETHUSD",1769885982634,0.88,2383.0,2381.1,13.44295387]
["bitfinex","ETHUSD",1769885983347,1.04865771,2384.0,2381.8,13.44295387]
["bitfinex","ETHUSD",1769885983554,0.88,2383.9,2382.0,13.45571575]
["bitfinex","ETHUSD",1769885983729,0.88,2383.9,2382.2,13.44295387]
["bitfinex","ETHUSD",1769885985250,1.0487457,2383.8,2382.2,13.44295387]
["bitfinex","ETHUSD",1769885985463,1.0487457,2383.8,2382.1,2.39632306]
["bitfinex","ETHUSD",1769885985651,1.0487457,2383.8,2381.9,4.19830725]
["bitfinex","ETHUSD",1769885985956,1.0487457,2383.8,2382.2,1.04944099]
["bitfinex","ETHUSD",1769885986344,1.0487457,2383.8,2382.2,1.04944304]
["bitfinex","ETHUSD",1769885986550,0.2335703,2383.7,2381.6,13.44295387]
["bitfinex","ETHUSD",1769885986850,0.2335703,2383.7,2381.8,1.04962411]
["bitfinex","ETHUSD",1769885986851,0.2345703,2383.7,2381.8,1.04962411]
["bitfinex","ETHUSD",1769885987050,0.2345703,2383.7,2381.8,1.0495987]
["bitfinex","ETHUSD",1769885987458,0.2335703,2383.5,2381.1,0.01276188]
["bitfinex","ETHUSD",1769885987763,13.22545779,2383.3,2381.4,1.04978513]
["bitfinex","ETHUSD",1769885988134,0.2335703,2383.3,2381.5,1.04975805]
["bitfinex","ETHUSD",1769885988461,0.2335703,2383.3,2381.2,1.04987379]
["bitfinex","ETHUSD",1769885988462,0.1024,2383.2,2381.2,1.04987379]
["bitfinex","ETHUSD",1769885989257,12.99188749,2383.4,2381.4,1.04977082]
["bitfinex","ETHUSD",1769885989556,12.99188749,2383.4,2381.0,15.35243879]
["bitfinex","ETHUSD",1769885989557,0.2335703,2383.1,2381.1,1.0499349]
["bitfinex","ETHUSD",1769885989765,0.2335703,2383.1,2381.2,1.64023737]
["bitfinex","ETHUSD",1769885989951,0.2335703,2383.1,2381.0,1.04996316]
["bitfinex","ETHUSD",1769885990161,0.79567242,2383.1,2381.0,1.04996316]
["bitfinex","ETHUSD",1769885990333,0.2335703,2383.1,2381.0,1.04996316]
["bitfinex","ETHUSD",1769885991428,1.04909777,2383.0,2380.6,1.05015542]
["bitfinex","ETHUSD",1769885991630,1.04905169,2383.2,2381.4,13.44295387]
["bitfinex","ETHUSD",1769885992140,1.04905169,2383.2,2380.8,13.44295387]
["bitfinex","ETHUSD",1769885992141,0.2335703,2383.1,2380.8,13.44295387]
["bitfinex","ETHUSD",1769885992340,0.2335703,2383.1,2380.9,14.97418657]
["bitfinex","ETHUSD",1769885992341,0.88,2383.0,2380.9,14.97418657]
["bitfinex","ETHUSD",1769885992685,0.2335703,2382.9,2380.9,1.5312327]
["bitfinex","ETHUSD",1769885992854,0.2335703,2382.9,2380.4,1.05022259]
["bitfinex","ETHUSD",1769885992855,12.99188749,2382.7,2380.4,1.05022259]
["bitfinex","ETHUSD",1769885993068,12.99188749,2382.7,2380.0,4.20271694]
["bitfinex","ETHUSD",1769885993069,13.22545779,2382.1,2380.0,0.0011]
["bitfinex","ETHUSD",1769885993245,0.2335703,2381.4,2380.0,0.0011]
["bitfinex","ETHUSD",1769885993441,1.04989081,2381.2,2380.0,0.0011]
["bitfinex","ETHUSD",1769885993642,4.19799722,2382.1,2380.0,0.0011]
["bitfinex","ETHUSD",1769885993842,0.88,2382.0,2380.0,13.44405387]
["bitfinex","ETHUSD",1769885994066,0.88,2382.0,2380.1,1.34451539]
["bitfinex","ETHUSD",1769885995467,4.19665,2382.9,2380.5,13.44295387]
["bitfinex","ETHUSD",1769885995670,1.299665,2382.8,2380.6,1.34557158]
["bitfinex","ETHUSD",1769885995978,0.1024,2382.6,2380.6,1.34557158]
["bitfinex","ETHUSD",1769885996149,0.2335703,2382.4,2380.3,1.05028777]
["bitfinex","ETHUSD",1769885996777,0.88,2382.5,2380.3,1.05028777]
["bitfinex","ETHUSD",1769885996962,0.2335703,2382.4,2380.3,1.05028777]
["bitfinex","ETHUSD",1769885997158,0.88,2382.5,2380.3,1.05028777]
["bitfinex","ETHUSD",1769885997159,0.2335703,2382.5,2380.3,1.05028777]
["bitfinex","ETHUSD",1769885997384,0.1024,2382.6,2380.3,1.05028777]
["bitfinex","ETHUSD",1769885997385,0.2335703,2382.3,2380.3,1.05028777]
["bitfinex","ETHUSD",1769885997591,0.2335703,2382.3,2380.4,0.52516131]
["bitfinex","ETHUSD",1769885997772,1.04945008,2382.2,2380.5,1.05019953]
["bitfinex","ETHUSD",1769885998164,1.04945008,2382.2,2380.5,14.4931534]
["bitfinex","ETHUSD",1769885999064,1.04945008,2382.2,2380.5,14.4942534]
["bitfinex","ETHUSD",1769885999375,1.04945008,2382.2,2380.6,1.92203719]
["bitfinex","ETHUSD",1769885999767,1.04940603,2382.3,2380.7,14.49306518]
["bitfinex","ETHUSD",1769885999988,0.88,2382.5,2380.7,14.49306518]
["bitfinex","ETHUSD",1769886000583,1.04884657,2383.6,2382.0,13.44295387]
["bitfinex","ETHUSD",1769886000870,4.19633478,2383.7,2382.1,1.34429539]
["bitfinex","ETHUSD",1769886000871,1.04979364,2383.7,2382.1,1.34429539]
["bitfinex","ETHUSD",1769886001103,1.04979364,2383.7,2381.4,13.44295387]
["bitfinex","ETHUSD",1769886001667,0.001,2383.7,2381.5,1.04975855]
["bitfinex","ETHUSD",1769886001867,0.001,2383.7,2381.5,14.49271242]
["bitfinex","ETHUSD",1769886002570,0.1034,2383.7,2381.5,13.44295387]
["bitfinex","ETHUSD",1769886002772,13.22545779,2383.4,2381.6,1.44927558]
["bitfinex","ETHUSD",1769886002974,13.22545779,2383.4,2380.8,13.44295387]
["bitfinex","ETHUSD",1769886002975,0.2335703,2383.2,2380.8,13.44295387]
["bitfinex","ETHUSD",1769886003183,0.88,2383.1,2381.4,1.04979158]
["bitfinex","ETHUSD",1769886003359,0.88,2383.1,2381.5,0.52490368]
["bitfinex","ETHUSD",1769886003788,1.04909777,2383.0,2381.5,1.57463705]
["bitfinex","ETHUSD",1769886003969,1.04909777,2383.0,2381.5,1.04973337]
["bitfinex","ETHUSD",1769886004295,1.04909777,2383.0,2380.8,17.64310533]
["bitfinex","ETHUSD",1769886004594,1.04909777,2383.0,2381.5,1.04975133]
["bitfinex","ETHUSD",1769886004775,1.04909777,2383.0,2381.4,1.0497748]
["bitfinex","ETHUSD",1769886005107,1.04909777,2383.0,2380.8,1.05004584]
["bitfinex","ETHUSD",1769886005108,0.3359703,2382.7,2380.8,1.05004584]
["bitfinex","ETHUSD",1769886005307,13.32785779,2382.7,2380.5,0.0011]
["bitfinex","ETHUSD",1769886005806,0.2335703,2381.6,2380.3,0.0011]
["bitfinex","ETHUSD",1769886006007,1.0495382,2382.0,2380.3,0.0011]
["bitfinex","ETHUSD",1769886006175,13.87188749,2382.6,2380.3,0.0011]
["bitfinex","ETHUSD",1769886006368,0.2335703,2382.3,2380.3,0.0011]
["bitfinex","ETHUSD",1769886007098,0.88,2382.2,2380.5,13.82232977]
["bitfinex","ETHUSD",1769886007302,0.88,2382.2,2380.6,15.19307706]
["bitfinex","ETHUSD",1769886007799,0.1024,2383.0,2380.7,1.05011131]
["bitfinex","ETHUSD",1769886008008,1.9291418,2382.9,2380.8,13.82232977]
["bitfinex","ETHUSD",1769886008165,4.1953904,2383.6,2380.8,13.82232977]
["bitfinex","ETHUSD",1769886008166,4.1954006,2383.6,2381.3,13.80956789]
["bitfinex","ETHUSD",1769886008369,0.88,2383.5,2381.3,13.80956789]
["bitfinex","ETHUSD",1769886008777,1.92883369,2383.6,2381.6,13.80956789]
["bitfinex","ETHUSD",1769886008995,1.92883369,2383.6,2381.7,1.38223298]
["bitfinex","ETHUSD",1769886009367,1.92883369,2383.6,2381.6,13.80956789]
["bitfinex","ETHUSD",1769886009368,13.66022877,2383.5,2380.9,1.4885203]
["bitfinex","ETHUSD",1769886009604,0.1024,2383.3,2380.7,14.87244108]
["bitfinex","ETHUSD",1769886009892,1.92900973,2383.2,2380.9,1.0500231]
["bitfinex","ETHUSD",1769886010071,0.62274487,2383.1,2381.0,0.52501155]
["bitfinex","ETHUSD",1769886010965,0.62274487,2383.1,2381.0,0.53777343]
["bitfinex","ETHUSD",1769886011165,1.92900973,2383.2,2381.0,0.53777343]
["bitfinex","ETHUSD",1769886011166,1.04900973,2383.2,2381.5,13.80956789]
["bitfinex","ETHUSD",1769886011373,1.0498168,2383.7,2381.9,13.80956789]
["bitfinex","ETHUSD",1769886011664,1.0498168,2383.7,2382.0,13.82232977]
["bitfinex","ETHUSD",1769886011665,0.4206,2383.6,2382.0,13.82232977]
["bitfinex","ETHUSD",1769886011872,0.001,2383.7,2382.2,1.04945008]
["bitfinex","ETHUSD",1769886012578,0.001,2383.7,2382.1,1.38350917]
["bitfinex","ETHUSD",1769886012778,0.001,2383.7,2382.1,1.04949165]
["bitfinex","ETHUSD",1769886013268,0.881,2383.7,2382.1,1.04949165]
["bitfinex","ETHUSD",1769886013676,0.001,2383.7,2382.1,1.04949165]
["bitfinex","ETHUSD",1769886014077,0.001,2383.7,2382.1,1.06225353]
["bitfinex","ETHUSD",1769886014385,0.001,2383.7,2382.1,14.87182142]
["bitfinex","ETHUSD",1769886014585,0.001,2383.7,2382.2,1.90826731]
["bitfinex","ETHUSD",1769886015094,0.2335703,2384.5,2382.2,1.90826731]
["bitfinex","ETHUSD",1769886015413,0.2335703,2384.3,2382.2,1.90826731]
["bitfinex","ETHUSD",1769886015586,0.2335703,2384.5,2382.2,1.90826731]
["bitfinex","ETHUSD",1769886015988,1.04852577,2384.3,2382.3,14.85897392]
["bitfinex","ETHUSD",1769886016286,1.04852577,2384.3,2382.4,15.48629201]
["bitfinex","ETHUSD",1769886016879,0.4206,2385.2,2383.0,13.82232977]
["bitfinex","ETHUSD",1769886017098,1.3006,2385.2,2383.1,13.82232977]
["bitfinex","ETHUSD",1769886017416,1.3006,2385.2,2383.2,1.38350917]
["bitfinex","ETHUSD",1769886017913,1.04817408,2385.1,2383.3,1.04896571]
["bitfinex","ETHUSD",1769886018112,1.04817408,2385.1,2383.3,1.06172759]
["bitfinex","ETHUSD",1769886018113,1.92817408,2385.1,2383.3,1.06172759]
["bitfinex","ETHUSD",1769886018317,1.04804225,2385.4,2383.6,0.01276188]
["bitfinex","ETHUSD",1769886018599,1.92804225,2385.4,2383.5,13.82232977]
["bitfinex","ETHUSD",1769886018797,1.92804225,2385.4,2383.6,0.86751006]
["bitfinex","ETHUSD",1769886018980,0.2335703,2385.3,2383.6,0.86751006]
["bitfinex","ETHUSD",1769886019303,0.2335703,2385.3,2383.3,1.04896571]
["bitfinex","ETHUSD",1769886019815,0.2335703,2385.3,2383.2,1.38350917]
["bitfinex","ETHUSD",1769886020107,0.2335703,2385.3,2382.9,13.80956789]
["bitfinex","ETHUSD",1769886020108,13.79139907,2384.9,2382.5,4.19721247]
["bitfinex","ETHUSD",1769886020324,13.79139907,2384.7,2382.4,1.67672412]
["bitfinex","ETHUSD",1769886020539,13.89379907,2384.4,2381.9,1.04957957]
["bitfinex","ETHUSD",1769886020804,0.1024,2384.1,2381.4,4.1991997]
["bitfinex","ETHUSD",1769886021010,13.66022877,2383.5,2380.4,13.80956789]
["bitfinex","ETHUSD",1769886021172,9.17592172,2383.8,2380.9,1.05001129]
["bitfinex","ETHUSD",1769886021173,0.2335703,2382.9,2380.9,1.05001129]
["bitfinex","ETHUSD",1769886021375,13.79139907,2382.7,2380.5,1.38106679]
["bitfinex","ETHUSD",1769886021610,13.79139907,2382.5,2380.6,1.05014949]
["bitfinex","ETHUSD",1769886021808,13.79139907,2382.5,2380.3,0.0011]
["bitfinex","ETHUSD",1769886021809,0.2335703,2382.3,2380.3,0.0011]
["bitfinex","ETHUSD",1769886021977,0.2335703,2382.1,2380.3,0.0011]
["bitfinex","ETHUSD",1769886022177,13.79139907,2381.9,2380.3,0.0011]
["bitfinex","ETHUSD",1769886022402,1.37422876,2381.8,2380.3,0.0011]
["bitfinex","ETHUSD",1769886022724,0.88,2381.7,2380.3,0.0011]
["bitfinex","ETHUSD",1769886022876,1.04945008,2382.2,2380.3,0.0011]
["bitfinex","ETHUSD",1769886022877,1.37422876,2381.6,2380.3,0.0011]
["bitfinex","ETHUSD",1769886023987,0.2335703,2381.5,2380.3,0.0011]
["bitfinex","ETHUSD",1769886024189,1.36154099,2381.4,2380.0,0.0011]
["bitfinex","ETHUSD",1769886024490,0.88,2381.3,2380.0,0.0011]
["bitfinex","ETHUSD",1769886024801,0.2335703,2381.2,2380.0,0.0011]
["bitfinex","ETHUSD",1769886025006,0.2335703,2381.2,2379.0,0.0011]
["bitfinex","ETHUSD",1769886025007,13.79139907,2381.0,2379.0,0.0011]
["bitfinex","ETHUSD",1769886025182,0.2335703,2380.5,2379.0,0.0011]
["bitfinex","ETHUSD",1769886025378,1.38937991,2380.9,2379.0,0.0011]
["bitfinex","ETHUSD",1769886025573,14.71455616,2381.3,2379.7,1.05055119]
["bitfinex","ETHUSD",1769886025574,0.88,2380.8,2379.7,1.05055119]
["bitfinex","ETHUSD",1769886025808,0.88,2381.1,2379.7,1.05055119]
["bitfinex","ETHUSD",1769886026006,1.15672739,2381.3,2379.1,14.86038542]
["bitfinex","ETHUSD",1769886026007,1.04989081,2381.2,2379.1,14.86038542]
["bitfinex","ETHUSD",1769886026193,1.15672739,2381.3,2379.7,13.80956789]
["bitfinex","ETHUSD",1769886026390,1.15672739,2381.3,2379.8,1.38223298]
["bitfinex","ETHUSD",1769886026927,0.001,2382.0,2379.8,1.38223298]
["bitfinex","ETHUSD",1769886026928,0.001,2382.0,2380.2,13.82232977]
["bitfinex","ETHUSD",1769886027099,0.001,2382.0,2380.7,13.82232977]
["bitfinex","ETHUSD",1769886027295,0.21943334,2382.6,2380.9,13.82232977]
["bitfinex","ETHUSD",1769886027495,0.21943334,2382.6,2381.5,0.01276188]
["bitfinex","ETHUSD",1769886027698,1.04865771,2384.0,2381.6,13.82232977]
["bitfinex","ETHUSD",1769886028002,13.55782877,2384.7,2381.8,1.06238821]
["bitfinex","ETHUSD",1769886028003,0.21932693,2383.4,2381.8,1.06238821]
["bitfinex","ETHUSD",1769886028203,4.19365449,2384.6,2382.0,0.01276188]
["bitfinex","ETHUSD",1769886028410,0.21928718,2383.9,2382.2,13.82232977]
["bitfinex","ETHUSD",1769886028712,0.88,2384.5,2381.9,1.92108421]
["bitfinex","ETHUSD",1769886028932,0.21925478,2384.0,2382.5,0.01276188]
["bitfinex","ETHUSD",1769886029092,0.21925478,2384.0,2382.8,0.01276188]
["bitfinex","ETHUSD",1769886029294,26.91603677,2385.5,2382.6,0.01276188]
["bitfinex","ETHUSD",1769886029295,1.04823941,2385.0,2382.6,0.01276188]
["bitfinex","ETHUSD",1769886029499,0.21916972,2384.8,2382.8,0.11516188]
["bitfinex","ETHUSD",1769886029714,0.21916972,2384.8,2383.1,0.01276188]
["bitfinex","ETHUSD",1769886029925,0.21916972,2384.8,2383.4,0.01276188]
["bitfinex","ETHUSD",1769886030097,0.001,2385.7,2383.8,13.82232977]
["bitfinex","ETHUSD",1769886030301,0.001,2385.7,2383.9,14.97151407]
["bitfinex","ETHUSD",1769886030501,0.001,2385.7,2384.4,0.01276188]
["bitfinex","ETHUSD",1769886030820,0.001,2385.7,2384.3,0.11516188]
["bitfinex","ETHUSD",1769886030821,0.001,2385.7,2384.2,13.80956789]
["bitfinex","ETHUSD",1769886031002,0.001,2385.7,2384.3,1.38223298]
["bitfinex","ETHUSD",1769886031204,0.21907821,2386.7,2384.7,13.82232977]
["bitfinex","ETHUSD",1769886031414,0.21907821,2386.7,2384.7,13.80956789]
["bitfinex","ETHUSD",1769886031620,0.21907821,2386.7,2384.6,0.01276188]
["bitfinex","ETHUSD",1769886031621,1.26655349,2386.7,2384.4,0.1024]
["bitfinex","ETHUSD",1769886031828,1.26655349,2386.7,2384.5,13.82232977]
["bitfinex","ETHUSD",1769886031829,1.26655791,2386.7,2384.5,13.82232977]
["bitfinex","ETHUSD",1769886032011,1.26655791,2386.7,2384.7,1.04834989]
["bitfinex","ETHUSD",1769886032436,1.26655569,2386.7,2384.7,1.04834989]
["bitfinex","ETHUSD",1769886032730,0.1024,2386.6,2384.6,2.43187071]
["bitfinex","ETHUSD",1769886032939,0.21907821,2386.7,2384.7,0.24318707]
["bitfinex","ETHUSD",1769886033238,4.18922644,2387.1,2384.7,0.24318707]
["bitfinex","ETHUSD",1769886033239,1.04681349,2388.2,2385.8,0.01276188]
["bitfinex","ETHUSD",1769886033527,0.21895971,2387.4,2385.9,13.82232977]
["bitfinex","ETHUSD",1769886033727,1.04681349,2388.2,2386.0,15.19307706]
["bitfinex","ETHUSD",1769886034059,0.2189135,2387.8,2386.0,15.19307706]
["bitfinex","ETHUSD",1769886034230,13.66022877,2387.7,2386.0,1.38350917]
["bitfinex","ETHUSD",1769886034430,1.04699088,2387.8,2385.4,5.04176512]
["bitfinex","ETHUSD",1769886034431,1.04699088,2387.8,2385.5,13.80956789]
["bitfinex","ETHUSD",1769886034639,13.77680617,2387.7,2385.4,5.04176512]
["bitfinex","ETHUSD",1769886034942,13.79139907,2387.0,2385.4,5.04176512]
["bitfinex","ETHUSD",1769886035143,13.79139907,2386.8,2384.7,3.83599879]
["bitfinex","ETHUSD",1769886035322,13.79139907,2386.8,2384.7,0.24318707]
["bitfinex","ETHUSD",1769886035520,13.79139907,2386.8,2384.4,1.0484795]
["bitfinex","ETHUSD",1769886035752,0.1024,2386.3,2384.0,4.64144786]
["bitfinex","ETHUSD",1769886036054,0.2335703,2386.4,2384.0,4.64144786]
["bitfinex","ETHUSD",1769886036055,1.04782262,2385.9,2384.0,3.59281172]
["bitfinex","ETHUSD",1769886036248,1.04782262,2385.9,2384.0,4.64146932]
["bitfinex","ETHUSD",1769886036457,0.879,2385.8,2384.1,0.46414693]
["bitfinex","ETHUSD",1769886036624,1.92682262,2385.9,2384.1,0.46414693]
["bitfinex","ETHUSD",1769886036820,1.04780472,2386.0,2384.1,0.46414693]
["bitfinex","ETHUSD",1769886037026,1.04780472,2386.0,2384.2,1.89151841]
["bitfinex","ETHUSD",1769886037360,0.2335703,2385.9,2384.2,1.89151841]
["bitfinex","ETHUSD",1769886037656,0.2335703,2385.9,2384.0,3.59281172]
["bitfinex","ETHUSD",1769886037657,1.04780472,2386.0,2384.0,4.64146114]
["bitfinex","ETHUSD",1769886037841,1.04780472,2386.0,2383.0,17.43026917]
["bitfinex","ETHUSD",1769886037842,0.1024,2385.0,2383.5,2.46786937]
["bitfinex","ETHUSD",1769886038048,14.17301348,2384.7,2382.3,1.04939821]
["bitfinex","ETHUSD",1769886038227,1.04830593,2384.8,2382.3,1.04939647]
["bitfinex","ETHUSD",1769886038228,14.17301348,2384.5,2382.3,1.04939647]
["bitfinex","ETHUSD",1769886038421,1.04830593,2384.8,2382.3,1.0493628]
["bitfinex","ETHUSD",1769886038655,4.19134034,2385.9,2383.4,13.22115317]
["bitfinex","ETHUSD",1769886038825,4.19134034,2385.9,2383.6,0.01276188]
["bitfinex","ETHUSD",1769886039026,4.19134034,2385.9,2383.7,0.01276188]
["bitfinex","ETHUSD",1769886039253,1.04764698,2386.3,2383.8,0.01276188]
["bitfinex","ETHUSD",1769886039476,1.04764698,2386.3,2384.2,0.01276188]
["bitfinex","ETHUSD",1769886039761,0.879,2386.6,2384.6,0.01276188]
["bitfinex","ETHUSD",1769886039963,2.44908446,2387.3,2384.8,0.01276188]
["bitfinex","ETHUSD",1769886040260,0.879,2387.2,2385.1,0.01276188]
["bitfinex","ETHUSD",1769886040633,0.879,2387.2,2384.9,1.04826198]
["bitfinex","ETHUSD",1769886040958,0.2335703,2387.1,2384.3,13.22115317]
["bitfinex","ETHUSD",1769886041167,0.2335703,2387.1,2384.5,1.04843331]
["bitfinex","ETHUSD",1769886041168,0.2335703,2386.7,2384.5,1.04843331]
["bitfinex","ETHUSD",1769886041462,0.2335703,2386.7,2384.6,1.04838996]
["bitfinex","ETHUSD",1769886041668,0.2335703,2386.7,2384.7,1.04833914]
["bitfinex","ETHUSD",1769886041866,0.1024,2386.6,2384.4,1.04846137]
["bitfinex","ETHUSD",1769886042070,0.2335703,2386.4,2384.0,1.04865771]
["bitfinex","ETHUSD",1769886042274,0.2335703,2386.4,2384.1,0.52561146]
["bitfinex","ETHUSD",1769886042478,1.04716427,2387.4,2384.2,12.94870189]
["bitfinex","ETHUSD",1769886042650,1.04716427,2387.4,2384.4,12.96146377]
["bitfinex","ETHUSD",1769886042967,0.2335703,2387.3,2384.7,0.01276188]
["bitfinex","ETHUSD",1769886043281,1.04716427,2387.4,2385.0,12.96146377]
["bitfinex","ETHUSD",1769886043486,1.04716427,2387.4,2385.2,0.01276188]
["bitfinex","ETHUSD",1769886043951,0.001,2387.6,2386.0,0.01276188]
["bitfinex","ETHUSD",1769886044154,0.001,2387.6,2386.1,12.94870189]
["bitfinex","ETHUSD",1769886044374,0.001,2387.6,2386.2,14.24484827]
["bitfinex","ETHUSD",1769886044747,0.001,2387.6,2386.3,0.01276188]
["bitfinex","ETHUSD",1769886045059,0.001,2387.6,2386.4,0.01276188]
["bitfinex","ETHUSD",1769886045464,0.001,2387.6,2386.2,14.24484827]
["bitfinex","ETHUSD",1769886046151,0.001,2387.6,2386.2,2.34381811]
["bitfinex","ETHUSD",1769886046355,0.001,2387.6,2386.3,0.65345817]
["bitfinex","ETHUSD",1769886047074,0.001,2387.6,2386.2,1.0476683]
["bitfinex","ETHUSD",1769886047869,0.001,2387.6,2386.2,13.99637019]
["bitfinex","ETHUSD",1769886048052,0.001,2387.6,2386.5,1.04755918]
["bitfinex","ETHUSD",1769886048651,0.0008,2388.4,2386.6,0.01276188]
["bitfinex","ETHUSD",1769886048890,4.18603414,2388.9,2386.7,0.01276188]
["bitfinex","ETHUSD",1769886049180,0.879,2389.2,2386.7,0.01276188]
["bitfinex","ETHUSD",1769886049181,1.0460251,2390.0,2387.6,0.01276188]
["bitfinex","ETHUSD",1769886049384,0.21876828,2389.3,2387.7,0.01276188]
["bitfinex","ETHUSD",1769886049558,1.0460251,2390.0,2387.7,0.01276188]
["bitfinex","ETHUSD",1769886049751,0.0824617,2390.1,2388.0,0.01276188]
["bitfinex","ETHUSD",1769886049956,0.21874172,2389.6,2388.0,12.94870189]
["bitfinex","ETHUSD",1769886050268,1.12846064,2390.1,2388.2,1.04681349]
["bitfinex","ETHUSD",1769886050269,0.0824617,2390.1,2388.2,1.04681349]
["bitfinex","ETHUSD",1769886050454,0.21872231,2389.9,2388.2,1.04681349]
["bitfinex","ETHUSD",1769886051559,0.0824617,2390.1,2388.2,1.04681349]
["bitfinex","ETHUSD",1769886051763,0.0824617,2390.1,2388.3,13.61436004]
["bitfinex","ETHUSD",1769886051961,0.0824617,2390.1,2388.4,0.01276188]
["bitfinex","ETHUSD",1769886052164,0.0824617,2390.1,2388.7,0.01276188]
["bitfinex","ETHUSD",1769886052494,0.2186719,2390.8,2389.0,12.96146377]
["bitfinex","ETHUSD",1769886052665,1.04533122,2391.6,2389.3,0.01276188]
["bitfinex","ETHUSD",1769886052987,0.21858993,2391.4,2389.5,12.94870189]
["bitfinex","ETHUSD",1769886053201,0.21858993,2391.4,2389.6,14.24357208]
["bitfinex","ETHUSD",1769886053367,4.17878449,2393.1,2390.0,12.96146377]
["bitfinex","ETHUSD",1769886053563,4.17878449,2393.1,2390.1,1.29742257]
["bitfinex","ETHUSD",1769886053564,0.21856219,2391.4,2390.1,1.29742257]
["bitfinex","ETHUSD",1769886053763,0.21856219,2391.4,2389.6,1.29487019]
["bitfinex","ETHUSD",1769886053956,9.26850663,2392.2,2388.9,0.878]
["bitfinex","ETHUSD",1769886053957,0.1024,2391.6,2388.9,0.878]
["bitfinex","ETHUSD",1769886054158,0.2186292,2391.3,2388.7,1.04659438]
["bitfinex","ETHUSD",1769886054359,0.2186292,2391.3,2388.9,12.94870189]
["bitfinex","ETHUSD",1769886054563,0.2186292,2391.3,2389.3,12.94870189]
["bitfinex","ETHUSD",1769886054777,13.83353486,2392.2,2389.5,0.1024]
["bitfinex","ETHUSD",1769886054961,0.21857259,2391.8,2389.5,0.1024]
["bitfinex","ETHUSD",1769886055274,1.0447574,2392.9,2390.1,12.94870189]
["bitfinex","ETHUSD",1769886055479,0.58338701,2392.8,2390.2,1.29487019]
["bitfinex","ETHUSD",1769886055665,0.21854043,2392.0,2390.2,1.29487019]
["bitfinex","ETHUSD",1769886055868,0.58338701,2392.8,2390.2,1.29487019]
["bitfinex","ETHUSD",1769886056053,0.2185311,2392.3,2390.2,1.29487019]
["bitfinex","ETHUSD",1769886056259,0.2185311,2392.3,2389.4,14.25381208]
["bitfinex","ETHUSD",1769886056260,12.89082979,2392.2,2389.9,4.18425871]
["bitfinex","ETHUSD",1769886056487,13.02200009,2392.1,2389.9,1.04606682]
["bitfinex","ETHUSD",1769886056688,13.02200009,2392.1,2389.6,1.04619979]
["bitfinex","ETHUSD",1769886056689,13.02200009,2391.7,2389.6,1.04619979]
["bitfinex","ETHUSD",1769886056991,0.2335703,2391.6,2389.7,1.04611759]
["bitfinex","ETHUSD",1769886057195,0.2335703,2391.6,2388.5,4.18657985]
["bitfinex","ETHUSD",1769886057196,12.78842979,2391.4,2388.5,4.18657985]
["bitfinex","ETHUSD",1769886057495,0.1024,2391.9,2388.3,0.65289627]
["bitfinex","ETHUSD",1769886057496,12.78842979,2390.9,2388.3,0.65289627]
["bitfinex","ETHUSD",1769886057710,9.16610663,2391.2,2388.4,0.48400134]
["bitfinex","ETHUSD",1769886057711,0.2335703,2391.2,2388.4,0.48400134]
["bitfinex","ETHUSD",1769886057989,0.2335703,2391.2,2389.6,1.04618662]
["bitfinex","ETHUSD",1769886058192,0.2335703,2391.0,2388.5,1.04668201]
["bitfinex","ETHUSD",1769886058369,1.04554389,2391.1,2388.5,1.04668201]
["bitfinex","ETHUSD",1769886058575,0.2278403,2391.0,2388.6,1.9669576]
["bitfinex","ETHUSD",1769886058901,12.78842979,2390.9,2388.6,1.9646656]
["bitfinex","ETHUSD",1769886059203,12.89082979,2391.0,2388.6,1.9646656]
["bitfinex","ETHUSD",1769886059507,13.41360174,2391.0,2388.7,0.30113476]
["bitfinex","ETHUSD",1769886060307,13.41360174,2391.0,2388.4,0.48400134]
["bitfinex","ETHUSD",1769886060308,12.78842979,2390.3,2388.4,0.48400134]
["bitfinex","ETHUSD",1769886060494,1.04561426,2391.0,2388.7,1.04659383]
["bitfinex","ETHUSD",1769886060797,0.878,2391.5,2388.8,13.47199902]
["bitfinex","ETHUSD",1769886060996,12.78842979,2391.4,2388.8,0.52329713]
["bitfinex","ETHUSD",1769886061180,0.3359703,2390.5,2388.8,0.52329713]
["bitfinex","ETHUSD",1769886061364,0.3359703,2390.5,2387.5,4.18836121]
["bitfinex","ETHUSD",1769886061365,12.89082979,2390.1,2387.0,4.18925851]
["bitfinex","ETHUSD",1769886061577,12.89082979,2390.1,2386.6,12.94870189]
["bitfinex","ETHUSD",1769886061578,13.02200009,2389.1,2386.4,4.19032789]
["bitfinex","ETHUSD",1769886061776,9.16610663,2389.6,2386.1,4.19092852]
["bitfinex","ETHUSD",1769886061777,1.00441066,2390.3,2388.7,1.04659438]
["bitfinex","ETHUSD",1769886061975,12.78842979,2390.7,2388.4,0.0011]
["bitfinex","ETHUSD",1769886061976,0.1024,2390.6,2388.4,0.0011]
["bitfinex","ETHUSD",1769886062280,1.04580631,2390.5,2388.4,0.0011]
["bitfinex","ETHUSD",1769886062506,0.9804,2390.4,2388.4,0.0011]
["bitfinex","ETHUSD",1769886062708,0.2335703,2390.3,2387.7,1.04702844]
["bitfinex","ETHUSD",1769886062917,0.2335703,2390.1,2387.7,1.04702844]
["bitfinex","ETHUSD",1769886063081,12.78842979,2389.3,2386.4,4.19038879]
["bitfinex","ETHUSD",1769886063280,9.16610663,2390.0,2386.2,0.42036904]
["bitfinex","ETHUSD",1769886063281,13.02200009,2388.6,2386.2,0.42036904]
["bitfinex","ETHUSD",1769886063577,13.02200009,2388.0,2385.7,4.19159492]
["bitfinex","ETHUSD",1769886063778,0.1024,2388.8,2386.0,4.19108244]
["bitfinex","ETHUSD",1769886064008,0.878,2389.5,2386.6,0.01276188]
["bitfinex","ETHUSD",1769886064305,1.04633156,2389.3,2386.5,1.04755918]
["bitfinex","ETHUSD",1769886064507,1.04633156,2389.3,2386.4,1.04758477]
["bitfinex","ETHUSD",1769886064508,12.89082979,2389.2,2386.4,1.04758477]
["bitfinex","ETHUSD",1769886064802,1.04633156,2389.3,2386.4,13.99628666]
["bitfinex","ETHUSD",1769886065008,1.04633156,2389.3,2386.6,12.94870189]
["bitfinex","ETHUSD",1769886065009,0.9804,2389.2,2386.6,12.94870189]
["bitfinex","ETHUSD",1769886065194,0.9804,2389.2,2386.4,1.04758477]
["bitfinex","ETHUSD",1769886065395,0.9804,2389.2,2386.4,13.99628666]
["bitfinex","ETHUSD",1769886065710,0.2335703,2389.1,2386.5,1.8186699]
["bitfinex","ETHUSD",1769886065905,0.1024,2388.4,2386.2,1.04766276]
["bitfinex","ETHUSD",1769886066075,13.02200009,2388.2,2386.2,1.04768712]
["bitfinex","ETHUSD",1769886066283,13.02200009,2388.2,2385.2,5.08316261]
["bitfinex","ETHUSD",1769886066284,13.02200009,2388.0,2385.4,1.04804225]
["bitfinex","ETHUSD",1769886066481,0.2335703,2387.8,2385.5,0.52402113]
["bitfinex","ETHUSD",1769886066711,1.92485733,2388.1,2385.5,0.52402113]
["bitfinex","ETHUSD",1769886066712,12.89082979,2387.5,2385.5,0.52402113]
["bitfinex","ETHUSD",1769886066909,1.04685733,2388.1,2385.3,1.06084387]
["bitfinex","ETHUSD",1769886067116,13.08983634,2387.6,2385.3,1.04808471]
["bitfinex","ETHUSD",1769886067409,1.92485733,2388.1,2385.4,0.52405724]
["bitfinex","ETHUSD",1769886067410,12.85626604,2387.1,2385.4,0.52405724]
["bitfinex","ETHUSD",1769886067584,0.1024,2387.3,2384.4,1.04844732]
["bitfinex","ETHUSD",1769886067585,14.07023634,2387.0,2384.4,1.04844732]
["bitfinex","ETHUSD",1769886067786,14.07023634,2387.0,2383.6,0.0008]
["bitfinex","ETHUSD",1769886067997,0.1024,2385.9,2383.8,1.04873314]
["bitfinex","ETHUSD",1769886068197,0.1024,2385.9,2383.6,4.19612756]
["bitfinex","ETHUSD",1769886068198,0.2335703,2385.1,2383.6,0.0008]
["bitfinex","ETHUSD",1769886068396,0.1024,2385.0,2383.6,0.0008]
["bitfinex","ETHUSD",1769886068924,1.04808619,2385.3,2383.6,0.0008]
["bitfinex","ETHUSD",1769886068925,0.2335703,2384.9,2383.6,0.0008]
["bitfinex","ETHUSD",1769886069087,1.04808619,2385.3,2383.6,0.0008]
["bitfinex","ETHUSD",1769886069281,0.2335703,2385.2,2383.6,0.0008]
["bitfinex","ETHUSD",1769886070333,1.04808619,2385.3,2383.6,0.0008]
["bitfinex","ETHUSD",1769886070831,0.1024,2386.0,2383.6,0.0008]
["bitfinex","ETHUSD",1769886070832,4.19093918,2386.4,2383.8,13.97697809]
["bitfinex","ETHUSD",1769886071017,4.19093918,2386.4,2383.6,0.0008]
["bitfinex","ETHUSD",1769886071018,0.878,2386.0,2383.9,1.39769781]
["bitfinex","ETHUSD",1769886071196,0.878,2386.0,2383.6,0.0008]
["bitfinex","ETHUSD",1769886071197,0.1024,2385.7,2383.6,0.0008]
["bitfinex","ETHUSD",1769886071400,0.1024,2385.7,2382.4,17.3289678]
["bitfinex","ETHUSD",1769886071401,0.3359703,2385.4,2382.4,17.3289678]
["bitfinex","ETHUSD",1769886071648,0.3359703,2385.4,2382.5,1.04931794]
["bitfinex","ETHUSD",1769886071896,13.19223634,2385.4,2381.9,0.8791]
["bitfinex","ETHUSD",1769886072123,13.19223634,2385.4,2382.5,1.04930008]
["bitfinex","ETHUSD",1769886072124,14.51145997,2385.4,2382.5,1.04930008]
["bitfinex","ETHUSD",1769886072436,13.19223634,2385.2,2381.9,4.19930544]
["bitfinex","ETHUSD",1769886072719,13.19223634,2384.9,2381.9,4.19930544]
["bitfinex","ETHUSD",1769886072905,13.19223634,2384.7,2381.9,4.19930544]
["bitfinex","ETHUSD",1769886073213,5.5115684,2385.4,2381.9,4.19930544]
["bitfinex","ETHUSD",1769886073214,16.04749538,2386.7,2383.1,13.97697809]
["bitfinex","ETHUSD",1769886073415,13.90376142,2386.7,2384.7,1.60293968]
["bitfinex","ETHUSD",1769886073588,12.85626604,2386.2,2382.3,0.01276188]
["bitfinex","ETHUSD",1769886073789,12.85626604,2386.0,2383.2,1.39769781]
["bitfinex","ETHUSD",1769886074215,12.85626604,2386.0,2382.7,0.0011]
["bitfinex","ETHUSD",1769886074388,13.90413258,2385.8,2382.7,0.0011]
["bitfinex","ETHUSD",1769886074589,12.85626604,2385.4,2382.7,0.0011]
["bitfinex","ETHUSD",1769886075411,13.83766604,2385.3,2382.7,0.0011]
["bitfinex","ETHUSD",1769886075713,14.24003264,2385.2,2382.7,0.0011]
["bitfinex","ETHUSD",1769886075918,14.24003264,2385.2,2381.4,0.83417049]
["bitfinex","ETHUSD",1769886075919,12.85626604,2384.6,2381.4,0.83417049]
["bitfinex","ETHUSD",1769886076119,9.16610663,2384.7,2380.5,0.0011]
["bitfinex","ETHUSD",1769886076120,12.85626604,2383.8,2380.5,0.0011]
["bitfinex","ETHUSD",1769886076323,1.0491418,2382.9,2380.5,0.0011]
["bitfinex","ETHUSD",1769886076498,0.879,2382.8,2380.5,0.0011]
["bitfinex","ETHUSD",1769886076898,13.73526604,2382.8,2380.5,0.0011]
["bitfinex","ETHUSD",1769886077096,12.85626604,2382.6,2380.5,0.0011]
["bitfinex","ETHUSD",1769886077312,1.47844078,2382.7,2380.5,0.0011]
["bitfinex","ETHUSD",1769886077509,0.879,2382.8,2380.5,0.0011]
["bitfinex","ETHUSD",1769886078222,13.73526604,2382.8,2380.5,0.0011]
["bitfinex","ETHUSD",1769886078429,12.85626604,2382.6,2380.5,0.0011]
["bitfinex","ETHUSD",1769886078717,2.26954959,2382.5,2380.5,0.0011]
["bitfinex","ETHUSD",1769886078909,0.879,2382.5,2380.5,0.0011]
["bitfinex","ETHUSD",1769886079124,0.1024,2382.3,2380.5,0.0011]
["bitfinex","ETHUSD",1769886079311,0.879,2382.4,2380.6,13.97697809]
["bitfinex","ETHUSD",1769886079511,1.04861373,2384.1,2380.7,15.3747859]
["bitfinex","ETHUSD",1769886079805,5.07375539,2384.0,2380.7,15.3747859]
["bitfinex","ETHUSD",1769886080014,0.1024,2383.9,2380.7,15.3747859]
["bitfinex","ETHUSD",1769886080330,5.07375539,2384.0,2380.8,15.02704529]
["bitfinex","ETHUSD",1769886080622,5.07375539,2384.0,2381.0,13.97697809]
["bitfinex","ETHUSD",1769886080834,1.92765771,2384.0,2381.0,13.97697809]
["bitfinex","ETHUSD",1769886082018,0.1024,2383.9,2381.0,13.97697809]
["bitfinex","ETHUSD",1769886082327,4.19398032,2384.4,2381.2,13.97697809]
["bitfinex","ETHUSD",1769886082492,0.1024,2384.2,2381.2,13.97697809]
["bitfinex","ETHUSD",1769886082695,0.1024,2384.2,2381.3,1.5026913]
["bitfinex","ETHUSD",1769886082696,13.47620407,2384.2,2381.3,1.5026913]
["bitfinex","ETHUSD",1769886083312,0.2335703,2383.9,2381.3,1.5026913]
["bitfinex","ETHUSD",1769886083703,12.85626604,2384.4,2381.3,1.5026913]
["bitfinex","ETHUSD",1769886083919,12.85626604,2383.4,2381.0,1.04997229]
["bitfinex","ETHUSD",1769886084140,0.2335703,2383.1,2380.7,1.05008542]
["bitfinex","ETHUSD",1769886084301,0.2335703,2383.1,2380.5,13.97807809]
["bitfinex","ETHUSD",1769886084509,0.2335703,2382.6,2380.6,1.39780781]
["bitfinex","ETHUSD",1769886084814,0.2335703,2382.6,2380.5,0.0011]
["bitfinex","ETHUSD",1769886084815,12.85626604,2382.2,2380.5,0.0011]
["bitfinex","ETHUSD",1769886085132,0.3359703,2382.2,2380.5,0.0011]
["bitfinex","ETHUSD",1769886085295,0.879,2382.3,2380.5,0.0011]
["bitfinex","ETHUSD",1769886085637,4.444,2382.9,2380.5,1.05128067]
["bitfinex","ETHUSD",1769886085793,0.9814,2382.8,2380.5,1.05129719]
["bitfinex","ETHUSD",1769886085991,0.2335703,2382.7,2380.5,1.05129719]
["bitfinex","ETHUSD",1769886086223,0.879,2382.8,2380.5,1.05129719]
["bitfinex","ETHUSD",1769886086426,1.0492739,2382.6,2380.7,1.05011131]
["bitfinex","ETHUSD",1769886086720,1.0492739,2382.6,2380.6,1.92290734]
["bitfinex","ETHUSD",1769886086721,0.88,2382.5,2380.6,1.92290734]
["bitfinex","ETHUSD",1769886086929,0.1024,2382.2,2380.5,0.0011]
["bitfinex","ETHUSD",1769886087133,0.88,2382.5,2380.5,1.05129744]
["bitfinex","ETHUSD",1769886087432,4.19548723,2383.6,2380.6,15.0271313]
["bitfinex","ETHUSD",1769886087433,0.1024,2383.2,2380.6,15.0271313]
["bitfinex","ETHUSD",1769886087602,0.88,2383.1,2380.8,13.97697809]
["bitfinex","ETHUSD",1769886087807,0.4206,2383.0,2380.8,13.97697809]
["bitfinex","ETHUSD",1769886088626,1.0491418,2382.9,2380.7,1.9228853]
["bitfinex","ETHUSD",1769886088795,1.0491418,2382.9,2380.5,0.0011]
["bitfinex","ETHUSD",1769886088796,0.1024,2382.6,2380.6,1.05014108]
["bitfinex","ETHUSD",1769886088994,0.1024,2382.6,2380.8,1.05002892]
["bitfinex","ETHUSD",1769886089195,0.2335703,2382.5,2380.5,1.05128466]
["bitfinex","ETHUSD",1769886089394,0.1024,2382.6,2380.8,1.05005678]
["bitfinex","ETHUSD",1769886089626,0.1024,2382.6,2379.6,0.01276188]
["bitfinex","ETHUSD",1769886089627,13.27686604,2382.8,2376.4,2.0702541]
["bitfinex","ETHUSD",1769886089845,1.0491418,2382.9,2376.6,0.0011]
["bitfinex","ETHUSD",1769886089846,0.20538489,2377.9,2376.6,0.0011]
["bitfinex","ETHUSD",1769886089995,0.40572116,2376.8,2376.7,0.0011]
["bitfinex","ETHUSD",1769886090194,0.88,2377.0,2376.7,0.0011]
["bitfinex","ETHUSD",1769886090421,1.05174589,2377.0,2376.7,0.0011]
["bitfinex","ETHUSD",1769886090625,0.2335703,2377.6,2376.6,0.0011]
["bitfinex","ETHUSD",1769886090875,0.44393494,2377.6,2376.6,0.0011]
["bitfinex","ETHUSD",1769886091023,1.05145645,2377.7,2376.6,0.0011]
["bitfinex","ETHUSD",1769886091224,1.05145645,2377.7,2376.0,13.98419078]
["bitfinex","ETHUSD",1769886091225,0.2335703,2377.6,2376.0,0.00721269]
["bitfinex","ETHUSD",1769886091526,1.05145645,2377.7,2376.0,13.98419078]
["bitfinex","ETHUSD",1769886091763,2.13675161,2377.9,2376.1,13.98973997]
["bitfinex","ETHUSD",1769886091969,1.51421429,2377.8,2376.2,13.98973997]
["bitfinex","ETHUSD",1769886092336,1.51421429,2377.8,2376.2,13.97697809]
["bitfinex","ETHUSD",1769886092660,0.2335703,2377.6,2375.4,13.97697809]
["bitfinex","ETHUSD",1769886092873,0.2335703,2377.6,2374.6,13.97697809]
["bitfinex","ETHUSD",1769886092874,0.1024,2377.3,2374.6,13.97697809]
["bitfinex","ETHUSD",1769886093071,0.70049659,2377.6,2374.8,13.97697809]
["bitfinex","ETHUSD",1769886093231,0.1024,2377.0,2374.8,13.97697809]
["bitfinex","ETHUSD",1769886093429,0.2335703,2377.1,2374.8,13.97697809]
["bitfinex","ETHUSD",1769886093624,0.2335703,2377.1,2374.9,1.05266331]
["bitfinex","ETHUSD",1769886093958,0.88,2377.0,2375.3,13.97697809]
["bitfinex","ETHUSD",1769886094428,1.05179014,2376.9,2375.3,13.97697809]
["bitfinex","ETHUSD",1769886095234,1.05179014,2376.9,2375.5,13.97697809]
["bitfinex","ETHUSD",1769886096352,1.05179014,2376.9,2375.5,13.75772793]
["bitfinex","ETHUSD",1769886096560,1.05187865,2376.7,2374.8,13.97697809]
["bitfinex","ETHUSD",1769886097056,1.05187865,2376.7,2374.0,0.01276188]
["bitfinex","ETHUSD",1769886097057,0.2335703,2376.5,2374.0,12.97978493]
["bitfinex","ETHUSD",1769886097260,13.14360791,2375.9,2373.5,0.0824617]
["bitfinex","ETHUSD",1769886097553,0.2335703,2375.3,2373.5,0.0824617]
["bitfinex","ETHUSD",1769886097732,0.2335703,2375.1,2373.5,0.0824617]
["bitfinex","ETHUSD",1769886097932,0.1024,2376.0,2373.5,0.0824617]
["bitfinex","ETHUSD",1769886097933,0.2335703,2375.5,2373.5,0.0824617]
["bitfinex","ETHUSD",1769886098240,5.83392784,2376.8,2374.7,1.05273923]
["bitfinex","ETHUSD",1769886098442,1.05201144,2376.4,2374.0,12.99254681]
["bitfinex","ETHUSD",1769886098632,0.54767021,2376.3,2375.5,0.0011]
["bitfinex","ETHUSD",1769886098947,0.881,2376.2,2375.5,0.0011]
["bitfinex","ETHUSD",1769886099170,0.881,2376.2,2374.3,0.0011]
["bitfinex","ETHUSD",1769886099338,0.2335703,2376.1,2374.3,0.0011]
["bitfinex","ETHUSD",1769886099929,0.54767021,2376.3,2374.3,0.0011]
["bitfinex","ETHUSD",1769886100659,0.2335703,2376.0,2373.7,1.05320807]
["bitfinex","ETHUSD",1769886100846,0.79323947,2376.0,2373.7,1.05320807]
["bitfinex","ETHUSD",1769886101231,0.55966917,2376.0,2374.5,0.01276188]
["bitfinex","ETHUSD",1769886101453,1.05211564,2376.2,2374.4,12.82353247]
["bitfinex","ETHUSD",1769886101768,0.54767021,2376.3,2374.9,12.82353247]
["bitfinex","ETHUSD",1769886101962,1.05207752,2376.3,2374.9,12.82353247]
["bitfinex","ETHUSD",1769886102164,1.26862496,2376.5,2375.1,0.01276188]
["bitfinex","ETHUSD",1769886102363,0.29765625,2377.0,2375.5,0.01276188]
["bitfinex","ETHUSD",1769886102364,1.34942024,2377.0,2375.5,0.01276188]
["bitfinex","ETHUSD",1769886102663,0.55562563,2376.9,2375.6,0.01276188]
["bitfinex","ETHUSD",1769886102961,1.05182396,2376.9,2375.5,1.05241001]
["bitfinex","ETHUSD",1769886103160,1.05182396,2376.9,2375.5,0.83308607]
["bitfinex","ETHUSD",1769886103338,0.29765625,2377.0,2375.5,0.84584795]
["bitfinex","ETHUSD",1769886103339,1.34943306,2377.0,2375.5,0.84584795]
["bitfinex","ETHUSD",1769886103540,0.2193986,2377.7,2375.8,12.83629435]
["bitfinex","ETHUSD",1769886103743,1.0512152,2378.2,2375.9,0.11516188]
["bitfinex","ETHUSD",1769886103942,0.52559691,2378.1,2376.1,0.01276188]
["bitfinex","ETHUSD",1769886104129,0.52559691,2378.1,2376.7,0.01276188]
["bitfinex","ETHUSD",1769886104460,0.52559691,2378.1,2376.5,0.01276188]
["bitfinex","ETHUSD",1769886104663,0.52559691,2378.1,2375.5,0.01276188]
["bitfinex","ETHUSD",1769886104664,1.05130361,2378.0,2375.5,0.01276188]
["bitfinex","ETHUSD",1769886104830,0.5782115,2377.9,2375.5,0.01276188]
["bitfinex","ETHUSD",1769886105032,0.2335703,2377.8,2375.4,0.882]
["bitfinex","ETHUSD",1769886105233,0.1024,2377.7,2375.5,1.05238514]
["bitfinex","ETHUSD",1769886105547,0.882,2377.6,2375.5,1.05238185]
["bitfinex","ETHUSD",1769886105736,0.2335703,2377.4,2375.5,4.20961819]
["bitfinex","ETHUSD",1769886105932,0.2335703,2377.4,2375.5,1.05238335]
["bitfinex","ETHUSD",1769886106265,0.2335703,2377.4,2375.6,1.03042831]
["bitfinex","ETHUSD",1769886106467,0.2335703,2377.2,2374.9,1.05263388]
["bitfinex","ETHUSD",1769886106757,0.2335703,2377.2,2374.5,1.05282234]
["bitfinex","ETHUSD",1769886106758,13.5014819,2376.9,2374.5,1.05282234]
["bitfinex","ETHUSD",1769886106959,0.2335703,2376.6,2374.1,0.01276188]
["bitfinex","ETHUSD",1769886107261,1.37350522,2376.8,2374.4,1.05287597]
["bitfinex","ETHUSD",1769886107262,0.2335703,2376.4,2374.4,1.05287597]
["bitfinex","ETHUSD",1769886107578,0.2335703,2376.4,2374.5,1.05282262]
["bitfinex","ETHUSD",1769886107873,0.2335703,2376.4,2374.6,1.05279707]
["bitfinex","ETHUSD",1769886108031,1.37350522,2376.8,2374.9,0.01276188]
["bitfinex","ETHUSD",1769886108236,4.20662964,2377.3,2375.4,0.01276188]
["bitfinex","ETHUSD",1769886108432,4.20662964,2377.3,2374.9,0.882]
["bitfinex","ETHUSD",1769886108636,4.20662964,2377.3,2375.1,1.05258725]
["bitfinex","ETHUSD",1769886108844,0.1635703,2377.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1769886109147,1.02125326,2377.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1769886109650,0.882,2377.1,2375.1,1.05258725]
["bitfinex","ETHUSD",1769886109967,0.882,2377.1,2375.3,0.01276188]
["bitfinex","ETHUSD",1769886110336,0.85768296,2377.2,2375.4,0.01276188]
["bitfinex","ETHUSD",1769886110553,0.5782115,2377.9,2375.6,1.06512759]
["bitfinex","ETHUSD",1769886110554,1.05139204,2377.8,2375.6,1.06512759]
["bitfinex","ETHUSD",1769886110775,4.78377967,2377.9,2375.9,0.01276188]
["bitfinex","ETHUSD",1769886111072,0.5782115,2377.9,2376.4,0.01276188]
["bitfinex","ETHUSD",1769886111237,1.05137024,2377.9,2376.2,12.82353247]
["bitfinex","ETHUSD",1769886111437,1.05137024,2377.9,2375.6,1.05236571]
["bitfinex","ETHUSD",1769886111643,0.1024,2377.7,2375.6,1.05236571]
["bitfinex","ETHUSD",1769886111941,0.2335703,2377.5,2375.5,1.05238119]
["bitfinex","ETHUSD",1769886112138,0.52567418,2377.8,2375.5,1.05238119]
["bitfinex","ETHUSD",1769886112338,0.52567418,2377.8,2375.8,0.01276188]
["bitfinex","ETHUSD",1769886112544,0.52567418,2377.8,2376.0,1.05218855]
["bitfinex","ETHUSD",1769886112738,1.57707361,2377.8,2376.2,0.01276188]
["bitfinex","ETHUSD",1769886113069,1.05130361,2378.0,2376.1,12.82353247]
["bitfinex","ETHUSD",1769886113438,1.05130361,2378.0,2376.2,0.01276188]
["bitfinex","ETHUSD",1769886113739,4.20521446,2378.1,2376.1,0.1024]
["bitfinex","ETHUSD",1769886113740,0.52565181,2377.9,2376.1,0.1024]
["bitfinex","ETHUSD",1769886113963,1.05124402,2378.2,2376.6,0.01276188]
["bitfinex","ETHUSD",1769886114272,0.882,2378.5,2376.8,0.01276188]
["bitfinex","ETHUSD",1769886114477,1.93309469,2378.5,2376.9,0.01276188]
["bitfinex","ETHUSD",1769886114769,0.21944555,2378.6,2377.1,0.01276188]
["bitfinex","ETHUSD",1769886114944,1.27050561,2378.6,2377.0,1.05174589]
["bitfinex","ETHUSD",1769886115574,1.27050561,2378.6,2376.9,1.05176298]
["bitfinex","ETHUSD",1769886115743,0.54746593,2378.5,2376.9,1.05176298]
["bitfinex","ETHUSD",1769886116076,1.270496,2378.6,2377.0,0.01276188]
["bitfinex","ETHUSD",1769886116569,0.21944555,2378.6,2377.6,0.01276188]
["bitfinex","ETHUSD",1769886116775,4.20214094,2379.8,2377.6,12.82353247]
["bitfinex","ETHUSD",1769886116776,1.05050844,2379.8,2377.6,12.82353247]
["bitfinex","ETHUSD",1769886116971,0.01276188,2379.7,2378.1,12.82353247]
["bitfinex","ETHUSD",1769886117145,1.05019953,2380.5,2377.3,12.92593247]
["bitfinex","ETHUSD",1769886117146,0.51316523,2380.4,2377.3,12.92593247]
["bitfinex","ETHUSD",1769886117348,0.21941352,2379.7,2377.3,12.92593247]
["bitfinex","ETHUSD",1769886117647,0.1024,2380.2,2377.3,12.92593247]
["bitfinex","ETHUSD",1769886117853,0.21941416,2379.6,2377.4,1.29259325]
["bitfinex","ETHUSD",1769886118056,0.21941416,2379.6,2377.4,14.11612572]
["bitfinex","ETHUSD",1769886118262,13.6038819,2380.2,2377.4,14.11612572]
["bitfinex","ETHUSD",1769886118579,1.05068504,2379.4,2377.5,1.05152471]
["bitfinex","ETHUSD",1769886118780,2.49900835,2380.1,2377.6,0.1024]
["bitfinex","ETHUSD",1769886119077,0.21946669,2379.3,2377.5,1.05152471]
["bitfinex","ETHUSD",1769886119289,0.2335703,2379.9,2377.5,1.05152471]
["bitfinex","ETHUSD",1769886119589,0.21947259,2379.2,2377.5,1.05152471]
["bitfinex","ETHUSD",1769886119755,0.1024,2379.8,2377.1,0.882]
["bitfinex","ETHUSD",1769886119756,13.7350522,2379.7,2377.1,0.882]
["bitfinex","ETHUSD",1769886119947,0.2335703,2378.9,2376.5,4.2077621]
["bitfinex","ETHUSD",1769886120143,0.2335703,2378.9,2377.0,1.05171155]
["bitfinex","ETHUSD",1769886120375,0.21949323,2379.1,2376.5,4.62853831]
["bitfinex","ETHUSD",1769886120376,0.21949323,2379.1,2377.4,1.05156075]
["bitfinex","ETHUSD",1769886120577,0.21949323,2379.1,2377.4,13.87509322]
["bitfinex","ETHUSD",1769886120780,1.0508617,2379.0,2377.4,13.87509322]
["bitfinex","ETHUSD",1769886121150,0.01392885,2378.9,2377.4,13.87509322]
["bitfinex","ETHUSD",1769886121367,0.01392885,2378.9,2377.4,1.05156075]
["bitfinex","ETHUSD",1769886121559,0.01392885,2378.9,2377.1,1.05169879]
["bitfinex","ETHUSD",1769886121872,0.01392885,2378.9,2376.9,1.05178254]
["bitfinex","ETHUSD",1769886121873,13.51541075,2378.9,2376.9,1.05178254]
["bitfinex","ETHUSD",1769886122185,0.1024,2378.8,2376.0,12.82353247]
["bitfinex","ETHUSD",1769886122368,1.36178108,2378.8,2376.4,12.82353247]
["bitfinex","ETHUSD",1769886122575,1.27033823,2379.1,2376.7,4.20736141]
["bitfinex","ETHUSD",1769886122576,0.24749915,2378.7,2376.7,4.20736141]
["bitfinex","ETHUSD",1769886122901,0.24749915,2378.7,2376.4,1.05198476]
["bitfinex","ETHUSD",1769886122902,0.2335703,2378.5,2376.4,1.05198476]
["bitfinex","ETHUSD",1769886123045,0.2335703,2378.5,2376.3,0.0011]
["bitfinex","ETHUSD",1769886123046,13.7350522,2378.5,2376.3,0.0011]
["bitfinex","ETHUSD",1769886123251,13.7350522,2377.8,2376.3,0.0011]
["bitfinex","ETHUSD",1769886123574,13.5014819,2377.8,2376.1,1.05212697]
["bitfinex","ETHUSD",1769886123885,1.49253791,2378.4,2376.0,0.0011]
["bitfinex","ETHUSD",1769886123886,0.01392885,2377.7,2376.3,1.05202663]
["bitfinex","ETHUSD",1769886124051,0.2335703,2377.5,2376.0,0.0011]
["bitfinex","ETHUSD",1769886124374,0.01392885,2377.4,2376.4,1.0520014]
["bitfinex","ETHUSD",1769886124563,0.01392885,2377.4,2376.4,1.05197668]
["bitfinex","ETHUSD",1769886124761,0.01392885,2377.4,2376.0,0.0011]
["bitfinex","ETHUSD",1769886125069,4.20504946,2378.1,2376.1,12.82353247]
["bitfinex","ETHUSD",1769886125272,0.42050495,2378.0,2376.4,0.1024]
["bitfinex","ETHUSD",1769886125474,14.55243195,2378.8,2376.1,0.01276188]
["bitfinex","ETHUSD",1769886125776,0.2335703,2378.7,2376.1,0.01276188]
["bitfinex","ETHUSD",1769886125981,13.5014819,2378.3,2376.0,0.0011]
["bitfinex","ETHUSD",1769886126273,13.7350522,2378.2,2376.0,0.0011]
["bitfinex","ETHUSD",1769886126473,13.6038819,2377.5,2376.0,0.0011]
["bitfinex","ETHUSD",1769886126646,1.05170165,2377.1,2376.0,0.0011]
["bitfinex","ETHUSD",1769886127046,1.93370165,2377.1,2376.0,0.0011]
["bitfinex","ETHUSD",1769886127278,1.38374522,2377.4,2376.0,0.0011]
["bitfinex","ETHUSD",1769886127477,4.20397696,2378.8,2376.5,0.01276188]
["bitfinex","ETHUSD",1769886127657,0.5255927,2378.7,2376.9,0.01276188]
["bitfinex","ETHUSD",1769886127855,0.5255927,2378.7,2376.5,1.43491073]
["bitfinex","ETHUSD",1769886127856,1.05192921,2378.9,2376.5,1.42214885]
["bitfinex","ETHUSD",1769886128070,1.05192921,2378.9,2376.2,0.89476188]
["bitfinex","ETHUSD",1769886128258,1.05192921,2378.9,2376.7,0.01276188]
["bitfinex","ETHUSD",1769886128585,1.05192921,2378.9,2377.1,0.01276188]
["bitfinex","ETHUSD",1769886128755,1.05054274,2379.8,2377.7,13.17196472]
["bitfinex","ETHUSD",1769886129084,1.05054274,2379.8,2377.5,0.01276188]
["bitfinex","ETHUSD",1769886129273,0.21948097,2379.7,2378.0,0.01276188]
["bitfinex","ETHUSD",1769886129462,0.21948097,2379.7,2378.1,0.01276188]
["bitfinex","ETHUSD",1769886129663,0.21948097,2379.7,2377.2,5.43700794]
["bitfinex","ETHUSD",1769886129664,0.76668672,2379.7,2377.2,5.43700794]
["bitfinex","ETHUSD",1769886129873,0.76668672,2379.7,2377.8,0.01276188]
["bitfinex","ETHUSD",1769886130075,0.76668672,2379.7,2378.1,0.01276188]
["bitfinex","ETHUSD",1769886130278,0.21948097,2379.7,2378.2,0.01276188]
["bitfinex","ETHUSD",1769886130590,2.18231804,2381.6,2378.2,0.01276188]
["bitfinex","ETHUSD",1769886130591,1.04989081,2381.2,2379.1,0.01276188]
["bitfinex","ETHUSD",1769886130775,1.04989081,2381.2,2379.2,0.01276188]
["bitfinex","ETHUSD",1769886131086,1.6765717,2381.1,2379.0,1.0508617]
["bitfinex","ETHUSD",1769886131283,0.1024,2381.0,2379.0,1.0508617]
["bitfinex","ETHUSD",1769886131588,15.19839555,2381.1,2378.7,1.05099167]
["bitfinex","ETHUSD",1769886131764,0.28288625,2381.0,2378.9,1.06364281]
["bitfinex","ETHUSD",1769886132085,0.28288625,2381.0,2379.5,0.01276188]
["bitfinex","ETHUSD",1769886132283,1.9315382,2382.0,2379.9,0.01276188]
["bitfinex","ETHUSD",1769886132457,1.9315382,2382.0,2380.0,0.01276188]
["bitfinex","ETHUSD",1769886132458,0.21934329,2381.3,2380.0,0.01276188]
["bitfinex","ETHUSD",1769886132655,4.19701068,2382.7,2380.6,0.01276188]
["bitfinex","ETHUSD",1769886132859,26.89324061,2383.1,2381.0,0.01276188]
["bitfinex","ETHUSD",1769886132860,13.52182385,2383.1,2381.0,0.01276188]
["bitfinex","ETHUSD",1769886133070,1.04909777,2383.0,2381.4,0.01276188]
["bitfinex","ETHUSD",1769886133271,1.04967951,2384.0,2382.1,0.01276188]
["bitfinex","ETHUSD",1769886133490,14.57150336,2384.0,2380.8,13.15920284]
["bitfinex","ETHUSD",1769886133667,2.79412125,2383.9,2382.1,0.01276188]
["bitfinex","ETHUSD",1769886133872,0.001,2384.0,2382.1,0.01276188]
["bitfinex","ETHUSD",1769886133873,0.001,2384.0,2382.8,0.01276188]
["bitfinex","ETHUSD",1769886134164,0.001,2384.0,2382.9,0.01276188]
["bitfinex","ETHUSD",1769886134371,0.001,2384.0,2383.3,0.01276188]
["bitfinex","ETHUSD",1769886134556,2.06884319,2386.2,2383.3,0.01276188]
["bitfinex","ETHUSD",1769886134557,1.04808619,2385.3,2383.4,0.01276188]
["bitfinex","ETHUSD",1769886134761,1.04808619,2385.3,2382.4,0.11516188]
["bitfinex","ETHUSD",1769886134762,16.34130642,2385.3,2382.4,0.11516188]
["bitfinex","ETHUSD",1769886135168,16.34130642,2385.3,2382.8,0.01276188]
["bitfinex","ETHUSD",1769886135375,2.05336512,2385.2,2383.0,0.01276188]
["bitfinex","ETHUSD",1769886135588,15.57518897,2385.2,2382.9,0.01276188]
["bitfinex","ETHUSD",1769886135793,15.57518897,2385.2,2375.7,0.21956937]
["bitfinex","ETHUSD",1769886135794,13.52182385,2384.8,2381.5,0.01276188]
["bitfinex","ETHUSD",1769886135991,0.1024,2383.9,2381.7,0.01276188]
["bitfinex","ETHUSD",1769886136193,0.1024,2383.9,2381.2,0.89376188]
["bitfinex","ETHUSD",1769886136381,13.52182385,2384.2,2382.2,1.04944273]
["bitfinex","ETHUSD",1769886136566,0.1024,2384.8,2382.5,0.01276188]
["bitfinex","ETHUSD",1769886136763,0.3359703,2384.6,2382.3,0.01276188]
["bitfinex","ETHUSD",1769886136965,1.04834989,2384.7,2382.3,0.52855287]
["bitfinex","ETHUSD",1769886137199,0.1024,2384.6,2382.3,0.52855287]
["bitfinex","ETHUSD",1769886137363,0.2335703,2384.5,2382.3,0.52855287]
["bitfinex","ETHUSD",1769886137564,0.1024,2384.4,2382.3,0.52855287]
["bitfinex","ETHUSD",1769886137791,0.2335703,2384.3,2382.3,0.52855287]
["bitfinex","ETHUSD",1769886137992,0.2335703,2384.1,2382.3,0.52855287]
["bitfinex","ETHUSD",1769886138182,13.52182385,2383.8,2381.8,1.04958926]
["bitfinex","ETHUSD",1769886138391,14.40282385,2383.7,2381.3,0.52209723]
["bitfinex","ETHUSD",1769886138582,14.40282385,2383.7,2381.6,1.04968757]
["bitfinex","ETHUSD",1769886138788,13.62422385,2383.4,2381.2,1.04986358]
["bitfinex","ETHUSD",1769886138971,13.75539415,2383.3,2381.2,1.04986358]
["bitfinex","ETHUSD",1769886139167,13.75539415,2383.3,2380.8,0.01276188]
["bitfinex","ETHUSD",1769886139168,13.75539415,2382.9,2380.6,1.05014661]
["bitfinex","ETHUSD",1769886139367,13.75539415,2382.9,2380.2,4.20132711]
["bitfinex","ETHUSD",1769886139368,0.2335703,2382.3,2380.2,4.20132711]
["bitfinex","ETHUSD",1769886139569,0.2335703,2381.8,2379.9,0.881]
["bitfinex","ETHUSD",1769886139810,13.52182385,2381.6,2379.9,0.881]
["bitfinex","ETHUSD",1769886139975,13.62422385,2381.5,2378.8,0.01276188]
["bitfinex","ETHUSD",1769886140181,13.52182385,2381.2,2379.1,0.01276188]
["bitfinex","ETHUSD",1769886140378,13.52182385,2381.0,2378.7,0.01276188]
["bitfinex","ETHUSD",1769886140592,13.52182385,2381.0,2377.9,0.00720693]
["bitfinex","ETHUSD",1769886140593,13.62422385,2380.9,2377.9,0.00720693]
["bitfinex","ETHUSD",1769886140799,1.44028239,2381.0,2376.7,1.05187865]
["bitfinex","ETHUSD",1769886140800,9.1750783,2378.8,2376.7,1.05187865]
["bitfinex","ETHUSD",1769886141099,9.1750783,2378.8,2376.2,4.20822477]
["bitfinex","ETHUSD",1769886141100,13.52182385,2378.5,2376.2,4.20822477]
["bitfinex","ETHUSD",1769886141298,13.52182385,2378.5,2376.1,0.0011]
["bitfinex","ETHUSD",1769886141299,13.75539415,2378.2,2376.1,0.0011]
["bitfinex","ETHUSD",1769886141619,13.52182385,2378.2,2376.1,0.0011]
["bitfinex","ETHUSD",1769886141903,1.35218239,2378.1,2376.6,1.05189965]
["bitfinex","ETHUSD",1769886142096,1.35218239,2378.1,2376.5,4.20782523]
["bitfinex","ETHUSD",1769886142097,0.2335703,2378.3,2376.5,1.05194292]
["bitfinex","ETHUSD",1769886142300,0.2335703,2378.3,2376.6,1.0518908]
["bitfinex","ETHUSD",1769886142600,0.881,2378.4,2376.6,1.0518908]
["bitfinex","ETHUSD",1769886142819,1.051171,2378.3,2376.4,0.0011]
["bitfinex","ETHUSD",1769886143108,0.2335703,2377.7,2376.4,0.0011]
["bitfinex","ETHUSD",1769886143269,13.75539415,2377.5,2376.1,0.0011]
["bitfinex","ETHUSD",1769886143474,13.75539415,2377.5,2375.2,0.0011]
["bitfinex","ETHUSD",1769886143475,0.2335703,2376.8,2375.2,0.0011]
["bitfinex","ETHUSD",1769886143675,0.2335703,2376.8,2375.2,1.05363711]
["bitfinex","ETHUSD",1769886143873,13.52182385,2376.6,2375.2,0.0011]
["bitfinex","ETHUSD",1769886144105,2.46675269,2376.5,2375.2,0.0011]
["bitfinex","ETHUSD",1769886144314,2.23318239,2376.5,2375.2,0.0011]
["bitfinex","ETHUSD",1769886144524,1.35218239,2376.5,2375.2,0.0011]
["bitfinex","ETHUSD",1769886144673,13.52182385,2377.0,2375.2,0.0011]
["bitfinex","ETHUSD",1769886144874,1.05156894,2377.4,2375.2,0.0011]
["bitfinex","ETHUSD",1769886145103,13.75539415,2377.3,2375.2,0.0011]
["bitfinex","ETHUSD",1769886145289,0.1024,2377.2,2375.2,0.0011]
["bitfinex","ETHUSD",1769886145497,13.52182385,2376.7,2375.2,0.0011]
["bitfinex","ETHUSD",1769886146103,0.2335703,2376.6,2375.2,0.0011]
["bitfinex","ETHUSD",1769886146309,0.9834,2377.1,2375.0,0.0008]
["bitfinex","ETHUSD",1769886146310,13.85779415,2376.5,2375.0,0.0008]
["bitfinex","ETHUSD",1769886146623,13.85779415,2376.0,2373.5,0.0835617]
["bitfinex","ETHUSD",1769886146776,1.05232142,2375.7,2373.8,1.0531637]
["bitfinex","ETHUSD",1769886146971,0.2335703,2375.5,2373.7,1.05318796]
["bitfinex","ETHUSD",1769886147408,1.05232142,2375.7,2373.7,1.05318796]
["bitfinex","ETHUSD",1769886147589,0.52616071,2375.6,2373.7,1.05318796]
["bitfinex","ETHUSD",1769886148001,0.52616071,2375.6,2373.9,0.0011]
["bitfinex","ETHUSD",1769886149092,1.38577942,2375.9,2374.2,0.01276188]
["bitfinex","ETHUSD",1769886149093,2.43801919,2375.9,2374.2,0.01276188]
["bitfinex","ETHUSD",1769886149387,13.62422385,2375.8,2373.9,0.0011]
["bitfinex","ETHUSD",1769886150082,0.2335703,2375.7,2373.9,0.0011]
["bitfinex","ETHUSD",1769886150308,0.881,2375.6,2373.9,0.0011]
["bitfinex","ETHUSD",1769886150475,0.1024,2376.3,2373.9,0.0011]
["bitfinex","ETHUSD",1769886150676,0.92307241,2376.3,2374.2,0.01276188]
["bitfinex","ETHUSD",1769886150903,1.97515413,2376.3,2374.3,1.05294191]
["bitfinex","ETHUSD",1769886151207,0.2335703,2376.2,2374.3,1.05294191]
["bitfinex","ETHUSD",1769886151375,0.64169473,2376.2,2374.3,1.05294191]
["bitfinex","ETHUSD",1769886151978,0.1024,2375.9,2374.1,1.05301145]
["bitfinex","ETHUSD",1769886152182,0.64169473,2376.2,2374.2,1.05298151]
["bitfinex","ETHUSD",1769886152810,0.1024,2376.2,2373.9,0.0011]
["bitfinex","ETHUSD",1769886153008,2.85715725,2376.3,2373.9,0.11626188]
["bitfinex","ETHUSD",1769886153211,1.97513542,2376.3,2374.2,0.01276188]
["bitfinex","ETHUSD",1769886153410,0.92307241,2376.3,2374.6,0.01276188]
["bitfinex","ETHUSD",1769886153598,1.05202989,2376.4,2374.4,0.01276188]
["bitfinex","ETHUSD",1769886153910,1.05202989,2376.4,2374.0,13.27436472]
["bitfinex","ETHUSD",1769886154093,1.05202989,2376.4,2374.0,13.26160284]
["bitfinex","ETHUSD",1769886154495,1.05202989,2376.4,2374.3,0.01276188]
["bitfinex","ETHUSD",1769886154809,0.0008,2376.6,2374.4,14.22486229]
["bitfinex","ETHUSD",1769886155107,0.0008,2376.6,2374.7,0.1024]
["bitfinex","ETHUSD",1769886155485,0.0008,2376.6,2374.4,1.05289757]
["bitfinex","ETHUSD",1769886155685,14.40382385,2376.5,2374.4,1.05289757]
["bitfinex","ETHUSD",1769886155882,0.2335703,2376.4,2374.4,1.05289757]
["bitfinex","ETHUSD",1769886156087,13.75539415,2376.4,2374.4,1.05289757]
["bitfinex","ETHUSD",1769886156314,1.46373942,2376.3,2374.4,1.05289757]
["bitfinex","ETHUSD",1769886156615,0.2335703,2376.2,2374.4,1.05289757]
["bitfinex","ETHUSD",1769886156924,13.03522398,2375.6,2373.9,0.0011]
["bitfinex","ETHUSD",1769886157092,0.3359703,2375.8,2373.9,0.0011]
["bitfinex","ETHUSD",1769886157419,0.59331048,2375.8,2374.0,0.01276188]
["bitfinex","ETHUSD",1769886157714,1.05196717,2376.5,2374.3,0.01276188]
["bitfinex","ETHUSD",1769886157884,1.05196717,2376.5,2374.4,0.01276188]
["bitfinex","ETHUSD",1769886158220,0.0008,2376.6,2374.4,13.66629483]
["bitfinex","ETHUSD",1769886158386,0.0008,2376.6,2374.8,0.01276188]
["bitfinex","ETHUSD",1769886159023,0.0008,2376.6,2375.1,13.65353295]
["bitfinex","ETHUSD",1769886159390,0.0008,2376.6,2375.3,0.01276188]
["bitfinex","ETHUSD",1769886159789,0.2976155,2377.7,2375.8,0.01276188]
["bitfinex","ETHUSD",1769886160090,0.2976155,2377.7,2375.9,0.01276188]
["bitfinex","ETHUSD",1769886160307,0.2976155,2377.7,2376.1,0.01276188]
["bitfinex","ETHUSD",1769886160499,0.2976155,2377.7,2375.9,0.01276188]
["bitfinex","ETHUSD",1769886160704,0.2976155,2377.7,2375.8,0.11516188]
["bitfinex","ETHUSD",1769886160705,1.34906265,2377.7,2375.8,0.11516188]
["bitfinex","ETHUSD",1769886160892,1.05152471,2377.5,2375.8,1.05227712]
["bitfinex","ETHUSD",1769886161994,1.05152471,2377.5,2375.7,4.20910851]
["bitfinex","ETHUSD",1769886161995,14.0575959,2377.5,2375.7,1.05231129]
["bitfinex","ETHUSD",1769886162201,13.23964149,2377.4,2375.7,1.05231129]
["bitfinex","ETHUSD",1769886162399,13.23964149,2377.4,2375.2,4.2101006]
["bitfinex","ETHUSD",1769886162400,13.34204149,2377.2,2375.2,4.21013504]
["bitfinex","ETHUSD",1769886162625,2.72972374,2377.3,2375.7,1.05232097]
["bitfinex","ETHUSD",1769886162923,4.205929,2377.6,2375.7,1.05232097]
["bitfinex","ETHUSD",1769886162924,0.2976155,2377.7,2375.8,0.01276188]
["bitfinex","ETHUSD",1769886163123,0.2976155,2377.7,2376.2,0.01276188]
["bitfinex","ETHUSD",1769886163292,1.0511714,2378.3,2376.5,0.01276188]
["bitfinex","ETHUSD",1769886163493,1.0511714,2378.3,2376.3,0.882]
["bitfinex","ETHUSD",1769886163796,0.52558554,2378.2,2376.2,0.89476188]
["bitfinex","ETHUSD",1769886164208,0.52558554,2378.2,2376.3,0.01276188]
["bitfinex","ETHUSD",1769886164517,0.52558554,2378.2,2376.2,0.882]
["bitfinex","ETHUSD",1769886164721,0.52558554,2378.2,2376.5,0.01276188]
["bitfinex","ETHUSD",1769886165091,1.0512594,2378.1,2376.6,1.05192291]
["bitfinex","ETHUSD",1769886165288,1.06402128,2378.1,2376.6,1.05192291]
["bitfinex","ETHUSD",1769886165487,0.01276188,2378.6,2376.6,1.05192291]
["bitfinex","ETHUSD",1769886165722,1.05108261,2378.5,2376.7,0.01276188]
["bitfinex","ETHUSD",1769886165920,0.01276188,2378.2,2376.6,1.05192291]
["bitfinex","ETHUSD",1769886167319,1.0512594,2378.1,2376.5,4.20769166]
["bitfinex","ETHUSD",1769886167497,1.0512594,2378.1,2376.4,4.20769166]
["bitfinex","ETHUSD",1769886167912,1.0512594,2378.1,2376.4,1.05201144]
["bitfinex","ETHUSD",1769886167913,0.01276188,2377.9,2376.4,1.05201144]
["bitfinex","ETHUSD",1769886168129,1.0512594,2378.1,2376.4,1.05201144]
["bitfinex","ETHUSD",1769886168323,0.52690589,2378.0,2376.4,1.05201144]
["bitfinex","ETHUSD",1769886168539,1.05083383,2379.1,2376.9,13.40800688]
["bitfinex","ETHUSD",1769886168835,1.05083383,2379.1,2376.4,1.05201144]
["bitfinex","ETHUSD",1769886168836,0.01276188,2377.8,2376.4,1.05201144]
["bitfinex","ETHUSD",1769886169034,0.01276188,2377.4,2376.4,1.05201144]
["bitfinex","ETHUSD",1769886169247,0.01276188,2377.4,2376.2,4.20804578]
["bitfinex","ETHUSD",1769886169248,0.01276188,2377.4,2376.2,1.05209999]
["bitfinex","ETHUSD",1769886169394,1.06433698,2377.4,2376.2,1.05209999]
["bitfinex","ETHUSD",1769886169597,0.01276188,2377.4,2376.2,1.05209999]
["bitfinex","ETHUSD",1769886169795,1.0643471,2377.4,2376.2,1.05209999]
["bitfinex","ETHUSD",1769886169991,0.01276188,2377.4,2376.2,1.05209999]
["bitfinex","ETHUSD",1769886170223,0.01276188,2377.4,2375.9,1.05219718]
["bitfinex","ETHUSD",1769886170224,0.01276188,2376.9,2375.9,1.05219718]
["bitfinex","ETHUSD",1769886170412,0.01276188,2376.9,2374.6,1.46779722]
["bitfinex","ETHUSD",1769886170413,1.05159175,2377.4,2376.1,1.05212964]
["bitfinex","ETHUSD",1769886170724,0.01276188,2377.2,2376.1,1.05212964]
["bitfinex","ETHUSD",1769886170921,4.20540209,2377.9,2376.1,1.05212964]
["bitfinex","ETHUSD",1769886171122,0.01276188,2377.6,2376.1,1.05212964]
["bitfinex","ETHUSD",1769886171323,1.05152471,2377.5,2376.1,1.05212964]
["bitfinex","ETHUSD",1769886171627,1.06426592,2377.6,2376.1,1.05212964]
["bitfinex","ETHUSD",1769886171822,0.001,2377.2,2376.1,1.05212964]
["bitfinex","ETHUSD",1769886173398,0.001,2377.2,2375.6,4.20936866]
["bitfinex","ETHUSD",1769886173599,1.05119891,2378.3,2376.0,13.42076876]
["bitfinex","ETHUSD",1769886173794,0.01276188,2378.0,2376.0,13.40800688]
["bitfinex","ETHUSD",1769886174429,4.21744589,2378.5,2376.3,13.51040688]
["bitfinex","ETHUSD",1769886174430,0.01276188,2378.5,2376.3,13.51040688]
["bitfinex","ETHUSD",1769886174615,1.063851,2378.5,2376.4,0.882]
["bitfinex","ETHUSD",1769886174821,0.01276188,2378.1,2376.3,13.51040688]
["bitfinex","ETHUSD",1769886175138,0.01276188,2377.7,2376.2,0.882]
["bitfinex","ETHUSD",1769886175507,0.52681815,2378.4,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886175712,1.57797254,2378.4,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886175908,0.01276188,2378.0,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886176109,0.01276188,2377.9,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886176527,0.57952074,2378.3,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886176830,0.59228262,2378.3,2376.3,1.06481759]
["bitfinex","ETHUSD",1769886177232,0.59228262,2378.3,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886177410,0.01276188,2377.4,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886177730,1.0512152,2378.2,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886177929,0.58355967,2378.1,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886178105,0.01276188,2377.9,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886178303,0.58355967,2378.1,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886178610,1.63069439,2378.3,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886179528,1.63069439,2378.3,2376.2,4.20822286]
["bitfinex","ETHUSD",1769886179738,0.01276188,2378.0,2376.2,4.20822286]
["bitfinex","ETHUSD",1769886180526,0.01276188,2377.5,2376.2,1.05209999]
["bitfinex","ETHUSD",1769886180725,0.01276188,2377.5,2376.1,1.0521195]
["bitfinex","ETHUSD",1769886180940,0.01276188,2377.1,2375.3,0.882]
["bitfinex","ETHUSD",1769886181168,13.10847119,2377.9,2376.1,1.05213885]
["bitfinex","ETHUSD",1769886181466,14.05781708,2377.0,2375.4,1.05245432]
["bitfinex","ETHUSD",1769886181628,0.01276188,2376.6,2375.3,1.05247046]
["bitfinex","ETHUSD",1769886181822,0.01276188,2376.2,2375.2,1.05251306]
["bitfinex","ETHUSD",1769886182017,0.01276188,2376.2,2375.2,1.05254245]
["bitfinex","ETHUSD",1769886182347,13.01883307,2376.6,2375.3,1.05248812]
["bitfinex","ETHUSD",1769886182519,1.30188331,2376.5,2375.3,1.05248812]
["bitfinex","ETHUSD",1769886182719,1.31464519,2376.5,2375.3,1.05248812]
["bitfinex","ETHUSD",1769886183239,0.01276188,2376.5,2375.3,1.05248812]
["bitfinex","ETHUSD",1769886183441,0.01276188,2376.5,2374.7,4.21100177]
["bitfinex","ETHUSD",1769886183442,0.01276188,2376.5,2376.3,0.0011]
["bitfinex","ETHUSD",1769886183646,0.01276188,2376.5,2374.7,4.21100177]
["bitfinex","ETHUSD",1769886183647,0.01276188,2377.1,2374.8,13.52316876]
["bitfinex","ETHUSD",1769886183946,13.00607119,2377.2,2374.9,13.65433906]
["bitfinex","ETHUSD",1769886184153,0.1024,2377.7,2375.4,13.40800688]
["bitfinex","ETHUSD",1769886184154,1.40577576,2377.1,2375.4,13.40800688]
["bitfinex","ETHUSD",1769886184321,0.01276188,2377.3,2376.0,0.0011]
["bitfinex","ETHUSD",1769886184951,1.05149497,2377.6,2376.0,0.0011]
["bitfinex","ETHUSD",1769886185247,0.01276188,2377.3,2376.0,0.0011]
["bitfinex","ETHUSD",1769886185451,1.05151062,2377.6,2376.0,0.0011]
["bitfinex","ETHUSD",1769886185617,1.39904712,2377.8,2376.0,0.0011]
["bitfinex","ETHUSD",1769886185945,0.01276188,2377.8,2376.0,0.0011]
["bitfinex","ETHUSD",1769886186138,1.06400725,2378.2,2376.0,0.0011]
["bitfinex","ETHUSD",1769886186323,4.20486081,2378.4,2376.3,0.01276188]
["bitfinex","ETHUSD",1769886186324,1.0511268,2378.4,2376.3,0.01276188]
["bitfinex","ETHUSD",1769886186526,0.53831066,2378.3,2376.0,0.1035]
["bitfinex","ETHUSD",1769886186847,0.01276188,2377.9,2376.0,0.1035]
["bitfinex","ETHUSD",1769886187049,0.53831066,2378.3,2376.0,0.1035]
["bitfinex","ETHUSD",1769886187263,0.52554878,2378.3,2376.2,0.01276188]
["bitfinex","ETHUSD",1769886187433,1.0512152,2378.2,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886187775,1.57674512,2378.3,2376.3,15.44829492]
["bitfinex","ETHUSD",1769886187926,12.8130309,2378.0,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886188251,0.01276188,2377.6,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886188646,1.57674512,2378.3,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886188865,0.57812588,2378.2,2376.4,13.54923669]
["bitfinex","ETHUSD",1769886189149,1.0510571,2378.6,2376.4,13.56199857]
["bitfinex","ETHUSD",1769886189535,0.01276188,2378.4,2376.6,0.1024]
["bitfinex","ETHUSD",1769886189737,0.01276188,2378.4,2376.5,1.05196717]
["bitfinex","ETHUSD",1769886190336,4.20398717,2378.7,2376.5,1.05196717]
["bitfinex","ETHUSD",1769886190647,0.01276188,2378.4,2376.5,1.05196717]
["bitfinex","ETHUSD",1769886191043,12.8130309,2378.4,2376.5,1.05196717]
["bitfinex","ETHUSD",1769886191449,0.01276188,2378.4,2376.5,1.05196717]
["bitfinex","ETHUSD",1769886191776,1.06389809,2378.4,2376.5,0.1024]
["bitfinex","ETHUSD",1769886191934,0.52682613,2378.3,2376.5,0.1024]
["bitfinex","ETHUSD",1769886192535,1.05110159,2378.5,2376.5,0.11516188]
["bitfinex","ETHUSD",1769886192857,0.882,2379.1,2377.0,13.44683669]
["bitfinex","ETHUSD",1769886192858,0.01276188,2378.6,2377.0,13.44683669]
["bitfinex","ETHUSD",1769886193029,1.05144929,2379.5,2376.4,4.20786871]
["bitfinex","ETHUSD",1769886193030,0.01276188,2377.3,2376.4,4.20786871]
["bitfinex","ETHUSD",1769886193355,13.68226902,2378.0,2376.4,1.05201144]
["bitfinex","ETHUSD",1769886193557,13.68226902,2378.0,2376.0,4.20975378]
["bitfinex","ETHUSD",1769886193558,13.85161684,2377.9,2376.0,4.20975378]
["bitfinex","ETHUSD",1769886193752,12.80026902,2377.5,2376.0,0.0011]
["bitfinex","ETHUSD",1769886193926,12.80026902,2377.5,2374.5,0.0008]
["bitfinex","ETHUSD",1769886193927,12.80026902,2377.1,2375.1,0.0011]
["bitfinex","ETHUSD",1769886194127,0.882,2377.0,2375.8,1.05226863]
["bitfinex","ETHUSD",1769886194352,2.1620269,2377.0,2375.8,1.05226863]
["bitfinex","ETHUSD",1769886194526,1.2800269,2377.0,2375.8,1.05227201]
["bitfinex","ETHUSD",1769886194725,1.2800269,2377.0,2375.8,1.05225676]
["bitfinex","ETHUSD",1769886194726,0.882,2376.9,2375.8,1.05225676]
["bitfinex","ETHUSD",1769886194952,0.21960611,2377.4,2376.0,14.49902524]
["bitfinex","ETHUSD",1769886195153,1.05099424,2378.7,2376.1,15.50821463]
["bitfinex","ETHUSD",1769886195337,0.21954059,2378.6,2376.2,0.2335703]
["bitfinex","ETHUSD",1769886195729,0.21954059,2378.6,2376.4,0.1024]
["bitfinex","ETHUSD",1769886195931,14.07085359,2378.6,2376.4,0.1024]
["bitfinex","ETHUSD",1769886196136,12.80026902,2378.4,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886196752,12.80026902,2378.1,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886196952,0.882,2378.0,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886197253,13.03383932,2377.7,2375.6,0.0011]
["bitfinex","ETHUSD",1769886197457,0.882,2378.0,2375.6,0.0011]
["bitfinex","ETHUSD",1769886197458,12.80026902,2377.2,2375.6,0.0011]
["bitfinex","ETHUSD",1769886197645,12.80026902,2377.0,2375.6,0.0011]
["bitfinex","ETHUSD",1769886197958,13.91583932,2376.9,2375.6,0.0011]
["bitfinex","ETHUSD",1769886198138,13.68226902,2376.9,2375.6,0.0011]
["bitfinex","ETHUSD",1769886198346,1.3682269,2376.8,2375.6,0.0011]
["bitfinex","ETHUSD",1769886198546,0.2335703,2377.3,2375.6,0.0011]
["bitfinex","ETHUSD",1769886198547,2.35487574,2377.6,2375.6,14.32993669]
["bitfinex","ETHUSD",1769886198857,12.80026902,2377.9,2375.7,0.1024]
["bitfinex","ETHUSD",1769886199478,12.80026902,2377.9,2375.8,0.01276188]
["bitfinex","ETHUSD",1769886199629,1.05130361,2378.0,2376.0,1.05218855]
["bitfinex","ETHUSD",1769886200030,0.61383499,2377.9,2376.0,1.05218855]
["bitfinex","ETHUSD",1769886200341,0.61383499,2377.9,2376.0,1.06495043]
["bitfinex","ETHUSD",1769886201031,0.61383499,2377.9,2376.1,0.01276188]
["bitfinex","ETHUSD",1769886201241,1.93413368,2378.4,2376.3,0.01276188]
["bitfinex","ETHUSD",1769886201460,1.93413368,2378.4,2376.1,0.01276188]
["bitfinex","ETHUSD",1769886201641,5.08764783,2378.4,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886201840,1.051171,2378.3,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886202138,1.93415575,2378.4,2376.5,0.01276188]
["bitfinex","ETHUSD",1769886202335,1.05215575,2378.4,2376.6,0.01276188]
["bitfinex","ETHUSD",1769886202544,0.001,2378.4,2376.8,0.01276188]
["bitfinex","ETHUSD",1769886202747,0.001,2378.4,2376.7,0.01276188]
["bitfinex","ETHUSD",1769886203164,0.001,2378.4,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886203165,13.85240488,2378.4,2376.3,1.05205571]
["bitfinex","ETHUSD",1769886203462,1.82904824,2378.3,2376.3,1.06481759]
["bitfinex","ETHUSD",1769886203662,1.82904824,2378.3,2376.4,0.01276188]
["bitfinex","ETHUSD",1769886203863,0.882,2378.2,2376.5,1.05196717]
["bitfinex","ETHUSD",1769886204082,1.82904824,2378.3,2376.5,1.06472905]
["bitfinex","ETHUSD",1769886204461,2.88022167,2378.3,2376.6,0.01276188]
["bitfinex","ETHUSD",1769886204761,2.88022167,2378.3,2376.5,1.05196717]
["bitfinex","ETHUSD",1769886204762,1.05117343,2378.3,2376.5,1.05196717]
["bitfinex","ETHUSD",1769886204959,0.001,2378.4,2376.6,0.01276188]
["bitfinex","ETHUSD",1769886205157,0.001,2378.4,2376.7,0.01276188]
["bitfinex","ETHUSD",1769886205385,0.001,2378.4,2376.8,0.01276188]
["bitfinex","ETHUSD",1769886205859,0.001,2378.4,2376.9,1.05179014]
["bitfinex","ETHUSD",1769886206408,0.001,2378.4,2376.5,13.45959857]
["bitfinex","ETHUSD",1769886206409,12.80026902,2378.2,2375.7,0.1024]
["bitfinex","ETHUSD",1769886206565,0.001,2378.4,2376.6,1.05189121]
["bitfinex","ETHUSD",1769886206566,14.98565295,2378.1,2376.6,1.05189121]
["bitfinex","ETHUSD",1769886206873,14.98565295,2378.1,2376.2,1.05207358]
["bitfinex","ETHUSD",1769886206874,13.03383932,2377.8,2376.2,1.05207358]
["bitfinex","ETHUSD",1769886207076,13.03383932,2377.8,2376.0,4.20871733]
["bitfinex","ETHUSD",1769886207287,13.68226902,2377.7,2376.2,1.05209879]
["bitfinex","ETHUSD",1769886207585,13.68226902,2377.7,2375.6,1.05343559]
["bitfinex","ETHUSD",1769886207586,12.80026902,2377.1,2375.6,1.05343559]
["bitfinex","ETHUSD",1769886207884,13.85200652,2377.1,2375.6,0.0011]
["bitfinex","ETHUSD",1769886208084,1.38520065,2377.0,2375.6,0.0011]
["bitfinex","ETHUSD",1769886208288,12.80026902,2377.7,2375.6,0.0011]
["bitfinex","ETHUSD",1769886208594,6.39218907,2379.2,2376.2,0.01276188]
["bitfinex","ETHUSD",1769886208595,2.35467107,2378.1,2376.2,0.01276188]
["bitfinex","ETHUSD",1769886208897,4.2031321,2379.2,2376.2,0.01276188]
["bitfinex","ETHUSD",1769886208898,12.80106902,2379.5,2376.9,13.45959857]
["bitfinex","ETHUSD",1769886209085,1.05144528,2379.5,2377.4,13.45959857]
["bitfinex","ETHUSD",1769886209390,0.21967786,2378.9,2377.6,0.01276188]
["bitfinex","ETHUSD",1769886209578,1.05145421,2379.5,2377.5,14.80683462]
["bitfinex","ETHUSD",1769886209888,1.27114697,2379.5,2377.7,1.05143626]
["bitfinex","ETHUSD",1769886210186,1.05145009,2379.5,2377.8,0.11516188]
["bitfinex","ETHUSD",1769886210400,1.05145009,2379.5,2377.8,0.01276188]
["bitfinex","ETHUSD",1769886210401,0.0008,2379.5,2377.8,0.01276188]
["bitfinex","ETHUSD",1769886210562,0.0008,2379.5,2377.8,0.54230857]
["bitfinex","ETHUSD",1769886210762,1.05145237,2379.5,2377.7,1.05143626]
["bitfinex","ETHUSD",1769886210959,0.0008,2379.5,2377.7,1.05143626]
["bitfinex","ETHUSD",1769886211260,0.0008,2379.5,2377.8,0.01276188]
["bitfinex","ETHUSD",1769886211488,0.0008,2379.5,2377.7,1.05143626]
["bitfinex","ETHUSD",1769886211489,13.85172066,2379.5,2377.7,1.05143626]
["bitfinex","ETHUSD",1769886211688,1.80542842,2379.4,2377.7,1.05143626]
["bitfinex","ETHUSD",1769886211994,1.0507292,2379.3,2377.7,1.05143626]
["bitfinex","ETHUSD",1769886212660,0.2335703,2378.9,2377.3,1.05160994]
["bitfinex","ETHUSD",1769886213074,0.2335703,2378.9,2377.1,4.20667377]
["bitfinex","ETHUSD",1769886213075,13.03383932,2378.9,2377.1,4.20680224]
["bitfinex","ETHUSD",1769886213277,12.80026902,2378.9,2377.4,4.20622849]
["bitfinex","ETHUSD",1769886213486,1.30338393,2378.8,2377.5,1.05148261]
["bitfinex","ETHUSD",1769886213859,1.38696454,2378.7,2376.3,4.22087513]
["bitfinex","ETHUSD",1769886214096,14.18723356,2378.7,2377.0,1.05174365]
["bitfinex","ETHUSD",1769886214326,13.48970156,2378.6,2377.2,1.05165484]
["bitfinex","ETHUSD",1769886214469,0.2335703,2378.4,2376.9,1.05178504]
["bitfinex","ETHUSD",1769886214804,0.2335703,2378.2,2376.6,1.05191393]
["bitfinex","ETHUSD",1769886214972,13.03383932,2378.2,2376.5,1.05195388]
["bitfinex","ETHUSD",1769886215164,14.42542325,2378.2,2376.5,1.05195367]
["bitfinex","ETHUSD",1769886215363,14.42542325,2378.2,2375.9,0.0011]
["bitfinex","ETHUSD",1769886215364,13.03383932,2377.8,2375.9,0.0011]
["bitfinex","ETHUSD",1769886215582,12.80026902,2377.6,2375.9,0.0011]
["bitfinex","ETHUSD",1769886215781,13.03383932,2377.5,2375.9,0.0011]
["bitfinex","ETHUSD",1769886215982,1.93356894,2377.4,2375.9,0.0011]
["bitfinex","ETHUSD",1769886216278,0.2335703,2377.3,2375.9,0.0011]
["bitfinex","ETHUSD",1769886216474,13.03383932,2377.3,2375.9,0.0011]
["bitfinex","ETHUSD",1769886216695,1.49674083,2377.2,2375.9,0.0011]
["bitfinex","ETHUSD",1769886216892,1.05156894,2377.4,2375.9,0.0011]
["bitfinex","ETHUSD",1769886217092,1.64959423,2377.7,2375.9,0.0011]
["bitfinex","ETHUSD",1769886217093,1.31362393,2377.7,2375.9,0.0011]
["bitfinex","ETHUSD",1769886217281,1.05130361,2378.0,2376.1,0.01276188]
["bitfinex","ETHUSD",1769886217616,1.0511268,2378.4,2376.4,0.01276188]
["bitfinex","ETHUSD",1769886217988,1.05110059,2378.5,2376.8,0.01276188]
["bitfinex","ETHUSD",1769886218193,1.05081753,2379.1,2377.0,0.01276188]
["bitfinex","ETHUSD",1769886218390,1.93281753,2379.1,2376.9,0.01276188]
["bitfinex","ETHUSD",1769886218590,1.05068504,2379.4,2377.0,0.01276188]
["bitfinex","ETHUSD",1769886218907,1.05068504,2379.4,2377.4,0.01276188]
["bitfinex","ETHUSD",1769886218908,0.52540582,2379.3,2377.4,0.01276188]
["bitfinex","ETHUSD",1769886219105,0.52540582,2379.3,2376.8,0.882]
["bitfinex","ETHUSD",1769886219315,0.52540582,2379.3,2377.0,0.01276188]
["bitfinex","ETHUSD",1769886219610,0.52540582,2379.3,2377.3,0.01276188]
["bitfinex","ETHUSD",1769886219809,0.52540582,2379.3,2377.4,0.01276188]
["bitfinex","ETHUSD",1769886220111,0.52540582,2379.3,2377.5,1.05152471]
["bitfinex","ETHUSD",1769886220112,1.05077336,2379.2,2377.5,1.05152471]
["bitfinex","ETHUSD",1769886220291,0.57792727,2379.1,2377.5,1.05152471]
["bitfinex","ETHUSD",1769886221005,1.05068504,2379.4,2377.5,1.05152471]
["bitfinex","ETHUSD",1769886221195,1.93346219,2379.5,2377.5,1.06428659]
["bitfinex","ETHUSD",1769886221390,1.05146965,2379.5,2377.5,1.06428659]
["bitfinex","ETHUSD",1769886221596,0.0008,2379.5,2378.0,0.01276188]
["bitfinex","ETHUSD",1769886222122,0.0008,2379.5,2378.3,0.01276188]
["bitfinex","ETHUSD",1769886222284,0.0008,2379.5,2378.5,0.01276188]
["bitfinex","ETHUSD",1769886222485,0.0008,2379.5,2378.6,0.01276188]
["bitfinex","ETHUSD",1769886222792,0.0008,2379.5,2378.5,0.01276188]
["bitfinex","ETHUSD",1769886223012,0.0008,2379.5,2378.7,0.01276188]
["bitfinex","ETHUSD",1769886223313,0.21964442,2379.9,2378.9,0.01276188]
["bitfinex","ETHUSD",1769886223519,0.21964442,2379.9,2378.5,0.01276188]
["bitfinex","ETHUSD",1769886223520,0.21964442,2379.9,2378.2,13.57119656]
["bitfinex","ETHUSD",1769886223819,0.21964442,2379.9,2379.0,0.01276188]
["bitfinex","ETHUSD",1769886223995,0.0008,2380.8,2379.6,0.01276188]
["bitfinex","ETHUSD",1769886224197,0.0008,2381.1,2380.3,0.01276188]
["bitfinex","ETHUSD",1769886224404,0.0008,2381.1,2380.2,0.01276188]
["bitfinex","ETHUSD",1769886224606,1.0491418,2382.9,2380.6,0.01276188]
["bitfinex","ETHUSD",1769886224815,1.0491418,2382.9,2380.7,0.01276188]
["bitfinex","ETHUSD",1769886224991,0.21942121,2382.1,2381.0,0.01276188]
["bitfinex","ETHUSD",1769886225187,13.84118405,2383.1,2381.0,0.01276188]
["bitfinex","ETHUSD",1769886225188,4.19579739,2383.4,2381.2,0.01276188]
["bitfinex","ETHUSD",1769886225516,0.21936968,2383.3,2381.6,0.01276188]
["bitfinex","ETHUSD",1769886225726,1.04856975,2384.2,2382.1,0.01276188]
["bitfinex","ETHUSD",1769886226022,14.06048432,2383.7,2381.7,1.0496704]
["bitfinex","ETHUSD",1769886226231,13.84118405,2383.7,2381.7,1.0496704]
["bitfinex","ETHUSD",1769886226396,13.84118405,2383.7,2381.6,1.04971031]
["bitfinex","ETHUSD",1769886226732,15.54705197,2383.6,2381.7,0.52485682]
["bitfinex","ETHUSD",1769886227133,0.1024,2383.4,2381.7,0.52485682]
["bitfinex","ETHUSD",1769886227296,0.21934951,2383.6,2381.8,0.01276188]
["bitfinex","ETHUSD",1769886227500,0.21934951,2383.6,2382.0,0.01276188]
["bitfinex","ETHUSD",1769886227694,0.21934951,2383.6,2381.7,0.52485682]
["bitfinex","ETHUSD",1769886227933,0.21934951,2383.6,2381.8,0.01276188]
["bitfinex","ETHUSD",1769886228301,0.21934951,2383.6,2381.9,1.04958226]
["bitfinex","ETHUSD",1769886228517,1.26818484,2383.6,2382.0,0.52606732]
["bitfinex","ETHUSD",1769886228799,0.881,2384.8,2382.0,0.52606732]
["bitfinex","ETHUSD",1769886228800,1.04826198,2384.9,2382.5,13.15329238]
["bitfinex","ETHUSD",1769886229000,1.04826198,2384.9,2382.0,0.52606732]
["bitfinex","ETHUSD",1769886229001,13.84118405,2384.7,2382.0,0.52606732]
["bitfinex","ETHUSD",1769886229228,0.1024,2384.0,2382.0,0.52606732]
["bitfinex","ETHUSD",1769886229399,1.39435841,2384.6,2382.0,0.52606732]
["bitfinex","ETHUSD",1769886229400,14.07475435,2383.8,2382.0,0.52606732]
["bitfinex","ETHUSD",1769886229724,14.07475435,2383.6,2381.2,1.04986884]
["bitfinex","ETHUSD",1769886229902,14.07475435,2383.6,2380.5,4.20071114]
["bitfinex","ETHUSD",1769886230097,14.07475435,2383.6,2381.3,1.04982234]
["bitfinex","ETHUSD",1769886230312,14.07475435,2383.6,2380.8,4.20017367]
["bitfinex","ETHUSD",1769886230313,14.07475435,2383.4,2380.6,0.01276188]
["bitfinex","ETHUSD",1769886230516,14.07475435,2383.1,2380.6,0.4213473]
["bitfinex","ETHUSD",1769886230721,13.84118405,2383.1,2380.6,0.4213473]
["bitfinex","ETHUSD",1769886230933,0.881,2383.0,2380.6,0.4213473]
["bitfinex","ETHUSD",1769886231097,0.881,2383.0,2380.7,0.46348203]
["bitfinex","ETHUSD",1769886231655,2.45635313,2383.5,2380.8,13.26845426]
["bitfinex","ETHUSD",1769886231869,1.9298777,2383.5,2381.0,13.16605426]
["bitfinex","ETHUSD",1769886232152,1.9298777,2383.5,2381.1,0.89376188]
["bitfinex","ETHUSD",1769886232350,1.9298777,2383.5,2381.2,1.04989081]
["bitfinex","ETHUSD",1769886232550,1.9298777,2383.5,2381.1,5.08056324]
["bitfinex","ETHUSD",1769886232551,0.2335703,2383.2,2381.3,0.61304541]
["bitfinex","ETHUSD",1769886232755,13.84118405,2382.9,2380.7,0.46348203]
["bitfinex","ETHUSD",1769886232958,14.07475435,2382.2,2379.6,0.881]
["bitfinex","ETHUSD",1769886233104,14.07475435,2382.2,2379.4,3.6565169]
["bitfinex","ETHUSD",1769886233105,0.2335703,2381.7,2379.4,3.6565169]
["bitfinex","ETHUSD",1769886233311,14.17715435,2382.1,2379.4,3.6565169]
["bitfinex","ETHUSD",1769886233531,14.17715435,2382.1,2379.5,0.36565169]
["bitfinex","ETHUSD",1769886233942,14.17715435,2382.1,2379.4,3.6565169]
["bitfinex","ETHUSD",1769886233943,14.17715435,2381.9,2379.4,3.6565169]
["bitfinex","ETHUSD",1769886234230,14.17715435,2381.9,2378.5,0.01276188]
["bitfinex","ETHUSD",1769886234534,14.17715435,2381.7,2378.6,4.21686575]
["bitfinex","ETHUSD",1769886234734,14.17715435,2381.7,2378.5,1.05108209]
["bitfinex","ETHUSD",1769886235208,14.17715435,2381.5,2378.5,1.05108209]
["bitfinex","ETHUSD",1769886235534,14.17715435,2381.5,2378.5,1.05105687]
["bitfinex","ETHUSD",1769886235709,14.17715435,2381.3,2378.5,1.05105687]
["bitfinex","ETHUSD",1769886235906,14.17715435,2381.1,2378.6,0.52555325]
["bitfinex","ETHUSD",1769886236322,13.94358405,2380.9,2378.6,0.52555325]
["bitfinex","ETHUSD",1769886236615,0.4213,2379.7,2377.4,0.28584113]
["bitfinex","ETHUSD",1769886236929,0.45649747,2380.9,2377.4,0.28584113]
["bitfinex","ETHUSD",1769886236930,15.05815435,2379.6,2377.4,0.28584113]
["bitfinex","ETHUSD",1769886237132,15.05815435,2379.6,2377.4,0.0011]
["bitfinex","ETHUSD",1769886237306,14.17715435,2379.4,2377.4,0.0011]
["bitfinex","ETHUSD",1769886238324,0.2335703,2379.1,2377.4,0.0011]
["bitfinex","ETHUSD",1769886238632,14.07475435,2378.9,2377.4,0.0011]
["bitfinex","ETHUSD",1769886239036,0.1024,2379.2,2377.4,0.0011]
["bitfinex","ETHUSD",1769886239210,0.881,2379.2,2377.4,0.0011]
["bitfinex","ETHUSD",1769886239530,0.6134646,2379.2,2377.4,0.0011]
["bitfinex","ETHUSD",1769886239739,1.9316522,2379.5,2377.4,13.15439238]
["bitfinex","ETHUSD",1769886239905,1.05064117,2379.5,2377.4,13.15439238]
["bitfinex","ETHUSD",1769886240108,1.05064117,2379.5,2377.6,0.01276188]
["bitfinex","ETHUSD",1769886240446,1.05064117,2379.5,2377.5,0.11516188]
["bitfinex","ETHUSD",1769886240447,14.89182522,2379.5,2377.5,1.05151874]
["bitfinex","ETHUSD",1769886240614,0.66922518,2379.4,2377.5,1.05151874]
["bitfinex","ETHUSD",1769886240819,14.07475435,2379.3,2377.4,0.0011]
["bitfinex","ETHUSD",1769886241017,1.47439795,2379.2,2377.5,1.05151687]
["bitfinex","ETHUSD",1769886241218,0.66922518,2379.4,2377.5,1.05151687]
["bitfinex","ETHUSD",1769886241420,4.76061059,2379.6,2378.0,13.16605426]
["bitfinex","ETHUSD",1769886241421,0.55822244,2379.6,2378.0,13.16605426]
["bitfinex","ETHUSD",1769886241605,0.55822244,2379.6,2378.1,1.31788161]
["bitfinex","ETHUSD",1769886241809,0.55822244,2379.6,2378.3,0.01276188]
["bitfinex","ETHUSD",1769886242037,1.6088207,2379.6,2378.1,14.47117399]
["bitfinex","ETHUSD",1769886242342,0.55822244,2379.6,2378.1,14.47117399]
["bitfinex","ETHUSD",1769886242540,0.55822244,2379.6,2378.3,1.051171]
["bitfinex","ETHUSD",1769886243019,0.55822244,2379.6,2377.6,0.11516188]
["bitfinex","ETHUSD",1769886243020,13.94358405,2379.5,2377.8,1.05138231]
["bitfinex","ETHUSD",1769886243346,13.94358405,2379.5,2378.0,1.05130247]
["bitfinex","ETHUSD",1769886243347,0.881,2379.4,2378.0,1.05130247]
["bitfinex","ETHUSD",1769886243512,0.1024,2379.0,2377.4,0.0011]
["bitfinex","ETHUSD",1769886243713,0.1024,2379.0,2377.5,1.05150567]
["bitfinex","ETHUSD",1769886243918,1.52011543,2379.0,2377.6,1.05145529]
["bitfinex","ETHUSD",1769886244236,1.52011543,2379.0,2377.8,1.05136694]
["bitfinex","ETHUSD",1769886244455,1.05081753,2379.1,2377.4,0.0011]
["bitfinex","ETHUSD",1769886244735,0.1024,2379.0,2377.4,0.0011]
["bitfinex","ETHUSD",1769886244939,4.20327014,2379.2,2377.4,0.0011]
["bitfinex","ETHUSD",1769886244940,1.05079566,2379.2,2377.4,0.0011]
["bitfinex","ETHUSD",1769886245116,0.1024,2379.1,2377.4,0.0011]
["bitfinex","ETHUSD",1769886245316,0.1024,2379.4,2377.4,0.01386188]
["bitfinex","ETHUSD",1769886245750,0.55822244,2379.6,2377.9,0.01276188]
["bitfinex","ETHUSD",1769886245917,0.55822244,2379.6,2378.1,0.01276188]
["bitfinex","ETHUSD",1769886246413,0.55822244,2379.6,2378.3,1.051171]
["bitfinex","ETHUSD",1769886246612,0.55822244,2379.6,2378.3,1.06393288]
["bitfinex","ETHUSD",1769886246826,0.55822244,2379.6,2378.3,1.051171]
["bitfinex","ETHUSD",1769886247236,1.60882501,2379.6,2378.2,1.05119237]
["bitfinex","ETHUSD",1769886247539,1.60882501,2379.6,2377.6,1.0587723]
["bitfinex","ETHUSD",1769886247540,13.71341599,2379.5,2377.8,4.20554277]
["bitfinex","ETHUSD",1769886247733,1.5322241,2379.4,2378.2,1.05120264]
["bitfinex","ETHUSD",1769886248117,0.1024,2379.5,2378.2,1.05120264]
["bitfinex","ETHUSD",1769886248621,2.48984229,2379.6,2377.7,1.05143626]
["bitfinex","ETHUSD",1769886248622,0.21943982,2379.4,2377.7,1.05143626]
["bitfinex","ETHUSD",1769886248823,0.21943982,2379.4,2377.9,0.01276188]
["bitfinex","ETHUSD",1769886249757,0.55822244,2379.6,2378.5,0.01276188]
["bitfinex","ETHUSD",1769886249916,13.61101599,2380.8,2378.5,0.01276188]
["bitfinex","ETHUSD",1769886249917,0.21939344,2380.2,2378.7,0.01276188]
["bitfinex","ETHUSD",1769886250119,0.21939344,2380.2,2378.9,0.01276188]
["bitfinex","ETHUSD",1769886250345,1.04984672,2381.3,2379.2,0.01276188]
["bitfinex","ETHUSD",1769886250548,0.21937377,2380.7,2379.3,1.0507292]
["bitfinex","ETHUSD",1769886250736,2.83096821,2381.2,2379.3,1.0507292]
["bitfinex","ETHUSD",1769886251056,2.83096821,2381.2,2379.6,0.01276188]
["bitfinex","ETHUSD",1769886251057,0.21932873,2381.1,2379.6,0.01276188]
["bitfinex","ETHUSD",1769886251347,13.61101599,2382.0,2379.9,0.01276188]
["bitfinex","ETHUSD",1769886251517,13.61101599,2382.0,2379.8,0.01276188]
["bitfinex","ETHUSD",1769886251518,1.3582217,2381.9,2379.8,0.01276188]
["bitfinex","ETHUSD",1769886251716,0.21930086,2381.6,2379.9,0.01276188]
["bitfinex","ETHUSD",1769886251957,0.21930086,2381.6,2380.0,0.01276188]
["bitfinex","ETHUSD",1769886252137,0.21930086,2381.6,2379.8,0.01276188]
["bitfinex","ETHUSD",1769886252318,0.30863466,2381.9,2380.3,0.01276188]
["bitfinex","ETHUSD",1769886252521,0.21925983,2382.3,2380.8,0.01276188]
["bitfinex","ETHUSD",1769886252739,0.21925983,2382.3,2381.0,0.01276188]
["bitfinex","ETHUSD",1769886252926,0.0008,2382.5,2381.2,0.01276188]
["bitfinex","ETHUSD",1769886253230,0.0008,2382.5,2381.5,0.01276188]
["bitfinex","ETHUSD",1769886253431,0.21920584,2383.0,2381.6,0.01276188]
["bitfinex","ETHUSD",1769886253730,1.04874777,2383.8,2381.8,0.01276188]
["bitfinex","ETHUSD",1769886254047,1.17922644,2384.0,2382.1,0.01276188]
["bitfinex","ETHUSD",1769886254048,0.2191953,2383.5,2382.1,0.01276188]
["bitfinex","ETHUSD",1769886254251,0.2191953,2383.5,2381.6,0.881]
["bitfinex","ETHUSD",1769886254440,0.1024,2383.4,2381.6,0.881]
["bitfinex","ETHUSD",1769886254648,0.1024,2383.2,2381.6,5.07968161]
["bitfinex","ETHUSD",1769886254832,0.1024,2383.2,2380.9,13.67972811]
["bitfinex","ETHUSD",1769886254833,13.61101599,2382.6,2380.6,2.43516805]
["bitfinex","ETHUSD",1769886255030,0.1024,2382.5,2380.9,1.05000077]
["bitfinex","ETHUSD",1769886255359,15.08475759,2382.5,2381.0,0.52501927]
["bitfinex","ETHUSD",1769886255669,13.71341599,2382.3,2380.6,2.43516805]
["bitfinex","ETHUSD",1769886255857,13.71341599,2382.3,2380.7,1.05010464]
["bitfinex","ETHUSD",1769886256151,13.71341599,2382.3,2380.7,1.05010689]
["bitfinex","ETHUSD",1769886256332,13.71341599,2382.3,2380.8,0.34852749]
["bitfinex","ETHUSD",1769886256333,0.1024,2382.1,2380.8,0.34852749]
["bitfinex","ETHUSD",1769886256527,1.0495382,2382.0,2380.8,0.34852749]
["bitfinex","ETHUSD",1769886256841,0.1024,2381.9,2380.6,2.43516805]
["bitfinex","ETHUSD",1769886257053,0.1024,2381.9,2380.6,3.4853226]
["bitfinex","ETHUSD",1769886257455,1.0495382,2382.0,2380.7,1.05009454]
["bitfinex","ETHUSD",1769886257630,0.1024,2381.9,2380.6,2.43516805]
["bitfinex","ETHUSD",1769886257835,13.71341599,2381.9,2380.6,2.67868486]
["bitfinex","ETHUSD",1769886258642,1.0496704,2381.7,2380.6,2.43516805]
["bitfinex","ETHUSD",1769886258960,14.66068639,2381.7,2380.6,2.43516805]
["bitfinex","ETHUSD",1769886259161,14.66068639,2381.7,2379.0,4.21611378]
["bitfinex","ETHUSD",1769886259162,13.61101599,2381.0,2379.4,1.05066192]
["bitfinex","ETHUSD",1769886259466,1.9306704,2381.7,2379.0,0.97700851]
["bitfinex","ETHUSD",1769886259467,13.84458629,2380.8,2379.0,0.97700851]
["bitfinex","ETHUSD",1769886259765,1.9306704,2381.7,2378.2,0.881]
["bitfinex","ETHUSD",1769886259766,13.84458629,2380.6,2378.2,1.05117803]
["bitfinex","ETHUSD",1769886259937,13.84458629,2380.6,2378.2,1.0512143]
["bitfinex","ETHUSD",1769886260137,13.84458629,2380.6,2378.0,1.05128315]
["bitfinex","ETHUSD",1769886260335,13.84458629,2380.6,2377.6,0.0011]
["bitfinex","ETHUSD",1769886260336,0.48602885,2380.5,2377.6,0.0011]
["bitfinex","ETHUSD",1769886260570,13.61101599,2380.0,2377.6,0.0011]
["bitfinex","ETHUSD",1769886260773,13.61101599,2378.7,2377.0,0.45371269]
["bitfinex","ETHUSD",1769886260973,0.2335703,2378.5,2377.0,1.05173991]
["bitfinex","ETHUSD",1769886261276,0.2335703,2378.5,2376.9,0.0011]
["bitfinex","ETHUSD",1769886261277,0.2335703,2378.5,2376.9,1.05288607]
["bitfinex","ETHUSD",1769886261450,1.05037603,2380.1,2377.1,0.01276188]
["bitfinex","ETHUSD",1769886261451,13.61101599,2379.2,2377.1,0.01276188]
["bitfinex","ETHUSD",1769886261637,14.49201599,2379.7,2377.1,13.66696623]
["bitfinex","ETHUSD",1769886261837,14.66139202,2380.1,2377.2,1.47314564]
["bitfinex","ETHUSD",1769886262039,0.2335703,2379.7,2377.3,0.01276188]
["bitfinex","ETHUSD",1769886262238,0.2335703,2379.7,2377.4,0.01276188]
["bitfinex","ETHUSD",1769886262440,0.2335703,2379.7,2377.2,1.48590752]
["bitfinex","ETHUSD",1769886262441,13.84458629,2379.5,2377.2,1.47314564]
["bitfinex","ETHUSD",1769886262641,0.3359703,2379.1,2377.0,1.05172831]
["bitfinex","ETHUSD",1769886262968,0.1024,2378.9,2377.0,1.05172831]
["bitfinex","ETHUSD",1769886263190,13.84458629,2378.6,2376.9,0.0011]
["bitfinex","ETHUSD",1769886263467,0.2335703,2378.8,2376.9,1.05287929]
["bitfinex","ETHUSD",1769886263468,0.1024,2378.4,2376.9,1.05287929]
["bitfinex","ETHUSD",1769886263641,0.881,2378.8,2376.9,1.05287929]
["bitfinex","ETHUSD",1769886263840,0.881,2378.8,2376.9,1.06564117]
["bitfinex","ETHUSD",1769886264058,1.05055259,2379.7,2377.3,0.01276188]
["bitfinex","ETHUSD",1769886264242,0.1024,2379.4,2377.3,0.01276188]
["bitfinex","ETHUSD",1769886264447,0.1024,2379.4,2377.0,13.66696623]
["bitfinex","ETHUSD",1769886264759,0.1024,2379.2,2377.2,1.05165741]
["bitfinex","ETHUSD",1769886265652,0.2335703,2379.1,2377.2,1.05165741]
["bitfinex","ETHUSD",1769886265841,1.0507292,2379.3,2377.2,1.05165741]
["bitfinex","ETHUSD",1769886266175,1.05042016,2380.0,2377.4,13.67972811]
["bitfinex","ETHUSD",1769886266470,15.54243615,2380.0,2377.4,0.881]
["bitfinex","ETHUSD",1769886266671,15.54243615,2380.0,2377.5,1.05152471]
["bitfinex","ETHUSD",1769886266871,13.61101599,2379.8,2377.2,1.05165071]
["bitfinex","ETHUSD",1769886267082,13.61101599,2379.3,2377.4,1.05154336]
["bitfinex","ETHUSD",1769886267281,1.9744034,2379.9,2376.9,0.0011]
["bitfinex","ETHUSD",1769886267282,13.84458629,2379.2,2376.9,0.0011]
["bitfinex","ETHUSD",1769886267488,13.61101599,2379.0,2377.4,1.05156052]
["bitfinex","ETHUSD",1769886267667,0.881,2378.9,2377.4,1.05156052]
["bitfinex","ETHUSD",1769886268689,0.881,2378.9,2377.3,4.20644487]
["bitfinex","ETHUSD",1769886268993,0.881,2378.9,2377.4,0.01276188]
["bitfinex","ETHUSD",1769886269191,0.881,2378.9,2377.3,4.21920675]
["bitfinex","ETHUSD",1769886269389,1.93192496,2378.9,2377.4,0.84382444]
["bitfinex","ETHUSD",1769886269690,1.93192496,2378.9,2377.2,4.20627576]
["bitfinex","ETHUSD",1769886270590,4.20349411,2379.0,2377.2,4.20627576]
["bitfinex","ETHUSD",1769886270591,13.61181599,2380.3,2377.8,0.01276188]
["bitfinex","ETHUSD",1769886270779,0.0008,2380.3,2378.4,0.01276188]
["bitfinex","ETHUSD",1769886270965,0.0008,2380.3,2378.5,13.67972811]
["bitfinex","ETHUSD",1769886271174,1.05109546,2380.3,2378.5,13.66696623]
["bitfinex","ETHUSD",1769886271395,1.0500231,2380.9,2378.8,13.66696623]
["bitfinex","ETHUSD",1769886271689,1.0500231,2380.9,2378.1,1.0512594]
["bitfinex","ETHUSD",1769886271690,13.61101599,2380.5,2378.1,1.0512594]
["bitfinex","ETHUSD",1769886271861,13.71341599,2380.3,2378.1,1.0512594]
["bitfinex","ETHUSD",1769886272077,0.1024,2380.1,2378.1,1.0512594]
["bitfinex","ETHUSD",1769886272278,1.5618416,2380.1,2378.2,0.5256297]
["bitfinex","ETHUSD",1769886272883,1.05042016,2380.0,2378.3,1.051171]
["bitfinex","ETHUSD",1769886273610,1.0503986,2380.1,2378.3,1.051171]
["bitfinex","ETHUSD",1769886273786,5.08232988,2380.2,2378.3,1.051171]
["bitfinex","ETHUSD",1769886273787,0.881,2380.2,2378.3,14.73089911]
["bitfinex","ETHUSD",1769886274107,1.93133942,2380.2,2378.4,13.66696623]
["bitfinex","ETHUSD",1769886274299,1.93133942,2380.2,2378.5,1.47308991]
["bitfinex","ETHUSD",1769886274481,0.881,2380.2,2378.5,1.47308991]
["bitfinex","ETHUSD",1769886274877,0.881,2380.2,2378.6,1.05103842]
["bitfinex","ETHUSD",1769886276310,0.881,2380.2,2378.6,14.71800465]
["bitfinex","ETHUSD",1769886276492,0.881,2380.2,2378.7,15.70649106]
["bitfinex","ETHUSD",1769886276898,1.93133763,2380.2,2378.6,1.05103842]
["bitfinex","ETHUSD",1769886277101,0.001,2380.6,2379.1,0.01276188]
["bitfinex","ETHUSD",1769886277299,1.05115577,2380.6,2378.6,14.60150848]
["bitfinex","ETHUSD",1769886278518,1.0499349,2381.1,2378.8,12.66947006]
["bitfinex","ETHUSD",1769886278681,1.0499349,2381.1,2378.7,0.1024]
["bitfinex","ETHUSD",1769886278888,0.52495881,2381.0,2378.7,13.41104353]
["bitfinex","ETHUSD",1769886279218,0.52495881,2381.0,2378.8,13.72042011]
["bitfinex","ETHUSD",1769886279219,1.0500231,2380.9,2378.8,13.72042011]
["bitfinex","ETHUSD",1769886279777,1.0500231,2380.9,2378.8,13.73318199]
["bitfinex","ETHUSD",1769886280016,1.05000545,2381.0,2379.0,12.66947006]
["bitfinex","ETHUSD",1769886280207,0.52497625,2380.9,2379.1,1.26822319]
["bitfinex","ETHUSD",1769886280514,0.1024,2381.5,2379.1,1.26822319]
["bitfinex","ETHUSD",1769886280515,12.69955378,2382.6,2380.1,12.66947006]
["bitfinex","ETHUSD",1769886280826,1.05050126,2382.1,2380.1,12.66947006]
["bitfinex","ETHUSD",1769886281226,1.05050126,2382.1,2380.2,1.0503319]
["bitfinex","ETHUSD",1769886281227,0.001,2382.1,2380.2,1.0503319]
["bitfinex","ETHUSD",1769886282529,0.001,2382.1,2380.4,0.01276188]
["bitfinex","ETHUSD",1769886282734,0.001,2382.1,2380.5,13.05654116]
["bitfinex","ETHUSD",1769886283026,0.001,2382.1,2380.8,13.05654116]
["bitfinex","ETHUSD",1769886283228,0.001,2382.1,2380.9,1.0500231]
["bitfinex","ETHUSD",1769886283930,0.001,2382.1,2380.9,1.06278498]
["bitfinex","ETHUSD",1769886284128,0.001,2382.1,2380.9,1.0500231]
["bitfinex","ETHUSD",1769886284305,0.001,2382.1,2381.0,1.82938948]
["bitfinex","ETHUSD",1769886284630,0.001,2382.1,2380.9,1.0500231]
["bitfinex","ETHUSD",1769886285219,0.001,2382.1,2380.8,17.25663356]
["bitfinex","ETHUSD",1769886285418,0.001,2382.1,2380.7,4.2000924]
["bitfinex","ETHUSD",1769886286832,0.001,2382.1,2380.0,0.881]
["bitfinex","ETHUSD",1769886287019,0.001,2382.1,2380.6,1.05012905]
["bitfinex","ETHUSD",1769886287333,1.05049414,2382.1,2380.7,1.57519973]
["bitfinex","ETHUSD",1769886287499,0.001,2382.1,2380.7,1.57519973]
["bitfinex","ETHUSD",1769886290961,13.96018369,2382.1,2380.7,0.52509133]
["bitfinex","ETHUSD",1769886291113,13.96018369,2382.1,2380.7,1.05010124]
["bitfinex","ETHUSD",1769886291442,0.001,2382.1,2380.7,1.05010124]
["bitfinex","ETHUSD",1769886291811,0.001,2382.1,2380.6,4.20044524]
["bitfinex","ETHUSD",1769886292532,0.001,2382.1,2380.5,4.20044524]
["bitfinex","ETHUSD",1769886292714,0.001,2382.1,2380.6,2.14574316]
["bitfinex","ETHUSD",1769886293837,0.001,2382.1,2380.7,1.05011131]
["bitfinex","ETHUSD",1769886296634,0.001,2382.1,2380.3,1.05028777]
["bitfinex","ETHUSD",1769886296806,13.96018369,2382.1,2380.3,1.05028777]
["bitfinex","ETHUSD",1769886297017,15.35520206,2382.0,2380.4,0.52514389]
["bitfinex","ETHUSD",1769886297416,0.001,2382.1,2380.4,0.52514389]
["bitfinex","ETHUSD",1769886297721,0.001,2382.1,2380.8,0.0011]
["bitfinex","ETHUSD",1769886298255,0.001,2381.9,2380.8,0.0011]
["bitfinex","ETHUSD",1769886300717,13.96018369,2381.9,2380.8,0.0011]
["bitfinex","ETHUSD",1769886301352,13.96018369,2381.9,2379.7,2.6383433]
["bitfinex","ETHUSD",1769886301353,0.1024,2381.8,2379.7,2.6383433]
["bitfinex","ETHUSD",1769886301664,13.95918369,2380.9,2379.7,2.6383433]
["bitfinex","ETHUSD",1769886301954,13.95918369,2381.2,2380.0,1.05038952]
["bitfinex","ETHUSD",1769886302164,13.95918369,2381.2,2379.6,4.20222843]
["bitfinex","ETHUSD",1769886302325,13.95918369,2381.2,2379.2,4.20300483]
["bitfinex","ETHUSD",1769886302326,0.1024,2381.6,2379.2,17.24678411]
["bitfinex","ETHUSD",1769886302531,13.95918369,2381.7,2380.2,1.05030677]
["bitfinex","ETHUSD",1769886302732,1.04971447,2381.6,2379.7,4.20214101]
["bitfinex","ETHUSD",1769886302927,2.44563284,2381.6,2379.8,0.4202141]
["bitfinex","ETHUSD",1769886303626,2.44563284,2381.6,2379.6,1.05059673]
["bitfinex","ETHUSD",1769886303627,16.40481653,2381.6,2379.6,1.05059673]
["bitfinex","ETHUSD",1769886303980,0.1024,2381.5,2379.6,13.04377928]
["bitfinex","ETHUSD",1769886304145,15.00889816,2381.6,2379.5,1.05062219]
["bitfinex","ETHUSD",1769886304339,13.95918369,2381.4,2379.5,1.05062219]
["bitfinex","ETHUSD",1769886304530,13.95918369,2381.2,2379.5,1.57595458]
["bitfinex","ETHUSD",1769886304734,1.0499349,2381.1,2379.5,1.57595458]
["bitfinex","ETHUSD",1769886305136,0.21943437,2381.3,2379.5,14.61973386]
["bitfinex","ETHUSD",1769886305434,1.04969632,2381.7,2379.7,13.04377928]
["bitfinex","ETHUSD",1769886305649,1.04969632,2381.7,2379.6,0.89276188]
["bitfinex","ETHUSD",1769886305650,0.21939595,2381.6,2379.8,14.4374334]
["bitfinex","ETHUSD",1769886305868,0.21939595,2381.6,2380.2,13.04377928]
["bitfinex","ETHUSD",1769886306182,0.001,2381.9,2380.6,13.04377928]
["bitfinex","ETHUSD",1769886306360,0.88,2382.6,2380.8,13.05654116]
["bitfinex","ETHUSD",1769886306534,0.88,2382.6,2380.8,13.04377928]
["bitfinex","ETHUSD",1769886306732,0.88,2382.6,2381.1,13.04377928]
["bitfinex","ETHUSD",1769886307037,0.29856095,2383.1,2381.5,13.66133928]
["bitfinex","ETHUSD",1769886307245,0.29856095,2383.1,2381.8,13.66133928]
["bitfinex","ETHUSD",1769886307477,0.88,2384.4,2381.8,13.66133928]
["bitfinex","ETHUSD",1769886307478,0.88,2384.4,2382.2,13.6485774]
["bitfinex","ETHUSD",1769886307629,1.04879625,2383.7,2382.3,1.36613393]
["bitfinex","ETHUSD",1769886307830,0.21915707,2384.1,2381.7,13.6485774]
["bitfinex","ETHUSD",1769886307831,4.1955108,2383.6,2381.7,13.6485774]
["bitfinex","ETHUSD",1769886308067,14.89340714,2383.5,2381.1,13.6485774]
["bitfinex","ETHUSD",1769886308238,15.33487775,2383.5,2381.1,14.31676088]
["bitfinex","ETHUSD",1769886308443,0.1024,2383.2,2381.1,14.31676088]
["bitfinex","ETHUSD",1769886308644,13.62532987,2383.0,2381.1,0.66818348]
["bitfinex","ETHUSD",1769886308859,13.62532987,2383.0,2381.1,1.71809579]
["bitfinex","ETHUSD",1769886308860,13.62532987,2382.8,2381.1,1.71809579]
["bitfinex","ETHUSD",1769886309369,5.30948827,2383.3,2381.1,1.71809579]
["bitfinex","ETHUSD",1769886309370,0.2191953,2383.5,2381.3,13.66133928]
["bitfinex","ETHUSD",1769886309574,1.26807495,2383.5,2381.4,13.6485774]
["bitfinex","ETHUSD",1769886309876,15.05168844,2383.4,2381.5,1.36485774]
["bitfinex","ETHUSD",1769886310082,15.05168844,2383.4,2381.2,0.88]
["bitfinex","ETHUSD",1769886310384,1.42635857,2383.4,2381.2,0.88]
["bitfinex","ETHUSD",1769886310536,15.05168844,2383.4,2381.2,0.88]
["bitfinex","ETHUSD",1769886310743,1.0491418,2382.9,2381.3,1.04984672]
["bitfinex","ETHUSD",1769886311051,0.66435496,2383.5,2381.4,14.27426264]
["bitfinex","ETHUSD",1769886311052,0.2191953,2383.5,2381.4,14.27426264]
["bitfinex","ETHUSD",1769886311251,0.2191953,2383.5,2381.5,13.66133928]
["bitfinex","ETHUSD",1769886311452,0.001,2383.3,2381.6,13.6485774]
["bitfinex","ETHUSD",1769886311759,13.62632987,2383.3,2381.4,0.61292336]
["bitfinex","ETHUSD",1769886311959,0.001,2383.3,2381.4,14.27426264]
["bitfinex","ETHUSD",1769886312269,0.001,2383.3,2381.6,13.66133928]
["bitfinex","ETHUSD",1769886312470,0.001,2383.3,2381.7,13.6485774]
["bitfinex","ETHUSD",1769886312774,0.001,2383.3,2381.8,14.69820373]
["bitfinex","ETHUSD",1769886313069,0.001,2383.3,2381.8,1.04962633]
["bitfinex","ETHUSD",1769886313374,0.001,2383.3,2381.9,0.52481317]
["bitfinex","ETHUSD",1769886313663,13.62632987,2383.3,2381.9,0.52481317]
["bitfinex","ETHUSD",1769886314046,0.001,2383.3,2381.9,0.52481317]
["bitfinex","ETHUSD",1769886314233,0.001,2383.3,2381.9,14.17339057]
["bitfinex","ETHUSD",1769886314971,0.001,2383.3,2382.0,1.0495382]
["bitfinex","ETHUSD",1769886315272,0.001,2383.3,2382.1,1.94210816]
["bitfinex","ETHUSD",1769886315833,0.001,2383.3,2382.2,0.1024]
["bitfinex","ETHUSD",1769886316239,0.21915707,2384.1,2383.1,13.6485774]
["bitfinex","ETHUSD",1769886316441,13.62532987,2385.7,2383.2,0.88]
["bitfinex","ETHUSD",1769886316442,13.62532987,2385.5,2383.2,0.88]
["bitfinex","ETHUSD",1769886316680,0.21907631,2384.0,2383.3,1.45285774]
["bitfinex","ETHUSD",1769886316878,0.21909307,2384.7,2383.3,1.45285774]
["bitfinex","ETHUSD",1769886317259,1.26744383,2384.7,2383.4,1.0489217]
["bitfinex","ETHUSD",1769886317673,14.8927737,2384.7,2382.5,4.59205436]
["bitfinex","ETHUSD",1769886317843,13.72772987,2384.4,2382.7,1.04919144]
["bitfinex","ETHUSD",1769886318158,13.72772987,2384.4,2383.0,4.19637968]
["bitfinex","ETHUSD",1769886318372,0.88,2384.6,2383.3,1.04894455]
["bitfinex","ETHUSD",1769886318671,0.21909307,2384.7,2383.3,1.04894455]
["bitfinex","ETHUSD",1769886318879,0.21909307,2384.7,2383.4,0.61249004]
["bitfinex","ETHUSD",1769886319194,0.21909307,2384.7,2383.5,1.0488777]
["bitfinex","ETHUSD",1769886319195,1.26744485,2384.7,2383.5,1.0488777]
["bitfinex","ETHUSD",1769886319472,1.26744485,2384.7,2383.4,0.61249004]
["bitfinex","ETHUSD",1769886319473,14.89277472,2384.7,2383.4,0.61249004]
["bitfinex","ETHUSD",1769886319675,13.62532987,2384.5,2382.6,1.0492398]
["bitfinex","ETHUSD",1769886319889,14.50532987,2384.4,2382.9,1.0491219]
["bitfinex","ETHUSD",1769886320067,14.50532987,2384.4,2382.7,5.07685504]
["bitfinex","ETHUSD",1769886320068,14.50532987,2384.4,2382.7,0.88]
["bitfinex","ETHUSD",1769886320392,14.50532987,2384.4,2382.2,4.19770347]
["bitfinex","ETHUSD",1769886320393,13.62532987,2383.9,2382.2,4.19770347]
["bitfinex","ETHUSD",1769886320548,0.1024,2384.3,2382.1,4.19788834]
["bitfinex","ETHUSD",1769886320882,0.1024,2384.3,2382.8,1.04916003]
["bitfinex","ETHUSD",1769886321181,14.67403157,2383.9,2382.5,5.64135359]
["bitfinex","ETHUSD",1769886321480,4.19480682,2384.0,2382.5,5.64135359]
["bitfinex","ETHUSD",1769886321481,1.0486806,2384.0,2382.5,5.64135359]
["bitfinex","ETHUSD",1769886321641,0.4213,2383.9,2382.6,0.56413536]
["bitfinex","ETHUSD",1769886321999,0.88,2384.4,2382.6,0.56413536]
["bitfinex","ETHUSD",1769886322271,4.19118449,2386.0,2383.2,13.66133928]
["bitfinex","ETHUSD",1769886322576,1.04802982,2385.5,2383.6,13.66133928]
["bitfinex","ETHUSD",1769886322774,1.04786654,2385.8,2383.8,13.6485774]
["bitfinex","ETHUSD",1769886323000,0.21908874,2385.3,2383.7,2.24613393]
["bitfinex","ETHUSD",1769886323296,14.67346,2385.2,2383.7,1.04876771]
["bitfinex","ETHUSD",1769886323573,14.67346,2385.2,2383.0,0.88]
["bitfinex","ETHUSD",1769886323574,13.62532987,2385.0,2383.0,0.88]
["bitfinex","ETHUSD",1769886323872,13.62532987,2385.0,2383.1,1.04902298]
["bitfinex","ETHUSD",1769886323873,0.001,2384.3,2383.1,1.04902298]
["bitfinex","ETHUSD",1769886324042,0.001,2384.3,2382.6,4.76119773]
["bitfinex","ETHUSD",1769886324043,0.001,2384.3,2383.5,1.04886711]
["bitfinex","ETHUSD",1769886324237,0.001,2384.3,2382.9,4.19647578]
["bitfinex","ETHUSD",1769886324561,0.001,2384.3,2383.4,1.04890431]
["bitfinex","ETHUSD",1769886324764,0.001,2384.3,2382.9,4.19650317]
["bitfinex","ETHUSD",1769886324967,0.001,2384.3,2382.8,4.34741344]
["bitfinex","ETHUSD",1769886325153,14.67389962,2384.2,2382.8,4.34741344]
["bitfinex","ETHUSD",1769886326051,13.62532987,2384.0,2382.8,4.34741344]
["bitfinex","ETHUSD",1769886326276,13.62532987,2383.9,2382.0,5.07799632]
["bitfinex","ETHUSD",1769886326464,1.04856975,2384.2,2381.9,3.85644793]
["bitfinex","ETHUSD",1769886326465,0.1024,2383.5,2381.9,3.85644793]
["bitfinex","ETHUSD",1769886326666,13.72772987,2383.3,2381.9,3.33163476]
["bitfinex","ETHUSD",1769886326949,13.72772987,2383.0,2380.3,4.20111925]
["bitfinex","ETHUSD",1769886327164,0.1024,2382.4,2380.2,1.0503319]
["bitfinex","ETHUSD",1769886327384,0.1024,2382.4,2380.3,1.93088327]
["bitfinex","ETHUSD",1769886327658,1.04918583,2382.8,2381.1,13.6485774]
["bitfinex","ETHUSD",1769886328072,0.1024,2383.3,2381.1,13.6485774]
["bitfinex","ETHUSD",1769886328298,4.29843893,2383.3,2381.1,13.6485774]
["bitfinex","ETHUSD",1769886328476,0.62274046,2383.2,2381.2,1.45285774]
["bitfinex","ETHUSD",1769886328684,4.19603893,2383.3,2381.2,15.11419702]
["bitfinex","ETHUSD",1769886328990,4.19603893,2383.3,2381.2,15.10143514]
["bitfinex","ETHUSD",1769886329373,4.19603893,2383.3,2381.3,1.04984672]
["bitfinex","ETHUSD",1769886329573,4.19603893,2383.3,2381.4,0.87291664]
["bitfinex","ETHUSD",1769886329574,0.61250046,2383.2,2381.4,0.87291664]
["bitfinex","ETHUSD",1769886329982,1.92896571,2383.4,2381.6,13.6485774]
["bitfinex","ETHUSD",1769886329983,0.88,2383.4,2381.6,13.6485774]
["bitfinex","ETHUSD",1769886330200,0.001,2384.3,2383.1,13.6485774]
["bitfinex","ETHUSD",1769886331286,0.001,2384.3,2383.3,13.6485774]
["bitfinex","ETHUSD",1769886331595,0.001,2384.3,2383.4,15.11833611]
["bitfinex","ETHUSD",1769886332401,4.19276402,2385.1,2383.4,15.11833611]
["bitfinex","ETHUSD",1769886332402,1.04820218,2385.1,2383.4,15.11833611]
["bitfinex","ETHUSD",1769886333297,4.41166444,2385.2,2383.7,14.69736709]
["bitfinex","ETHUSD",1769886333298,0.21911882,2385.2,2383.7,14.69736709]
["bitfinex","ETHUSD",1769886333598,0.21911882,2385.2,2383.9,13.6485774]
["bitfinex","ETHUSD",1769886333803,0.21911882,2385.2,2383.8,0.89276188]
["bitfinex","ETHUSD",1769886333804,1.26727012,2385.2,2384.0,14.10970196]
["bitfinex","ETHUSD",1769886334099,1.2672675,2385.2,2384.0,0.46112456]
["bitfinex","ETHUSD",1769886334298,1.2672675,2385.2,2383.8,0.88]
["bitfinex","ETHUSD",1769886335321,0.21911882,2385.2,2383.9,1.0487017]
["bitfinex","ETHUSD",1769886335489,0.21911882,2385.2,2384.0,13.6485774]
["bitfinex","ETHUSD",1769886335820,0.29347895,2385.7,2384.3,13.6485774]
["bitfinex","ETHUSD",1769886335821,0.21905438,2385.3,2384.3,13.6485774]
["bitfinex","ETHUSD",1769886336111,0.21905438,2385.3,2384.4,1.36485774]
["bitfinex","ETHUSD",1769886336323,0.21905438,2385.3,2384.1,13.6485774]
["bitfinex","ETHUSD",1769886336886,0.21905438,2385.3,2383.9,1.0487017]
["bitfinex","ETHUSD",1769886337329,1.04813013,2385.2,2383.8,1.04874054]
["bitfinex","ETHUSD",1769886337486,1.26716395,2385.3,2383.8,1.04874054]
["bitfinex","ETHUSD",1769886337687,0.21905438,2385.3,2383.9,0.52437233]
["bitfinex","ETHUSD",1769886337899,1.26715031,2385.3,2383.9,0.52437233]
["bitfinex","ETHUSD",1769886338085,1.26715031,2385.3,2383.8,1.04874472]
["bitfinex","ETHUSD",1769886338893,1.26715031,2385.3,2383.3,0.89176188]
["bitfinex","ETHUSD",1769886338894,1.26715031,2385.3,2383.3,0.879]
["bitfinex","ETHUSD",1769886339094,1.26715031,2385.3,2383.3,1.92793706]
["bitfinex","ETHUSD",1769886339095,13.39402107,2385.2,2383.3,1.92793706]
["bitfinex","ETHUSD",1769886339327,14.33979515,2385.1,2383.4,1.0489217]
["bitfinex","ETHUSD",1769886339523,1.04814275,2385.2,2383.5,0.29768588]
["bitfinex","ETHUSD",1769886339820,1.26714298,2385.3,2383.7,13.31243174]
["bitfinex","ETHUSD",1769886340189,0.21905438,2385.3,2383.7,13.31243174]
["bitfinex","ETHUSD",1769886340388,0.21905438,2385.3,2384.0,13.31243174]
["bitfinex","ETHUSD",1769886340592,0.29347895,2385.7,2384.0,13.31243174]
["bitfinex","ETHUSD",1769886340593,0.29347895,2385.7,2384.7,13.31243174]
["bitfinex","ETHUSD",1769886340803,0.29347895,2385.7,2384.4,0.879]
["bitfinex","ETHUSD",1769886340804,0.21854578,2385.5,2384.4,0.879]
["bitfinex","ETHUSD",1769886341417,0.21854578,2385.5,2384.5,1.04843782]
["bitfinex","ETHUSD",1769886341594,0.21854578,2385.5,2384.6,0.61211891]
["bitfinex","ETHUSD",1769886341793,0.21854578,2385.5,2384.4,0.879]
["bitfinex","ETHUSD",1769886341794,1.26655092,2385.5,2384.4,0.879]
["bitfinex","ETHUSD",1769886342026,1.26655092,2385.5,2384.0,1.0486529]
["bitfinex","ETHUSD",1769886342244,1.26655092,2385.5,2384.0,1.04864853]
["bitfinex","ETHUSD",1769886342451,2.26095256,2385.5,2384.0,1.04864497]
["bitfinex","ETHUSD",1769886342767,2.26095256,2385.5,2383.5,18.8327112]
["bitfinex","ETHUSD",1769886342768,13.75885556,2385.3,2383.5,1.57173099]
["bitfinex","ETHUSD",1769886343052,0.1024,2385.1,2383.8,1.04873691]
["bitfinex","ETHUSD",1769886343253,0.1024,2385.1,2383.7,1.04878189]
["bitfinex","ETHUSD",1769886343540,1.04821802,2385.0,2383.6,1.04883369]
["bitfinex","ETHUSD",1769886343727,0.1024,2384.9,2383.5,1.27404511]
["bitfinex","ETHUSD",1769886345542,1.04830593,2384.8,2383.5,1.27404511]
["bitfinex","ETHUSD",1769886345747,1.04830593,2384.8,2383.5,2.32291958]
["bitfinex","ETHUSD",1769886345908,1.04830593,2384.8,2383.6,0.23229196]
["bitfinex","ETHUSD",1769886346251,1.04828333,2384.9,2383.6,0.23229196]
["bitfinex","ETHUSD",1769886346544,0.1024,2385.4,2383.6,13.29784504]
["bitfinex","ETHUSD",1769886346545,1.04804225,2385.4,2383.6,13.29784504]
["bitfinex","ETHUSD",1769886346757,0.21854578,2385.5,2384.0,13.06555308]
["bitfinex","ETHUSD",1769886346910,0.21854578,2385.5,2384.2,13.06555308]
["bitfinex","ETHUSD",1769886347114,0.21854578,2385.5,2384.4,13.06555308]
["bitfinex","ETHUSD",1769886347425,0.21854578,2385.5,2384.5,1.04843782]
["bitfinex","ETHUSD",1769886349429,0.14562201,2385.5,2384.5,14.1139909]
["bitfinex","ETHUSD",1769886349633,1.04791556,2385.7,2384.5,14.1139909]
["bitfinex","ETHUSD",1769886349943,0.21860295,2385.4,2384.3,2.1868315]
["bitfinex","ETHUSD",1769886350142,0.1024,2385.6,2383.8,0.0011]
["bitfinex","ETHUSD",1769886350346,13.62768526,2385.6,2383.8,0.0011]
["bitfinex","ETHUSD",1769886350663,0.21865693,2385.3,2383.8,0.0011]
["bitfinex","ETHUSD",1769886350952,1.04791556,2385.7,2384.3,4.19404718]
["bitfinex","ETHUSD",1769886351254,1.04791556,2385.7,2384.5,1.04840765]
["bitfinex","ETHUSD",1769886351549,1.04789586,2385.8,2383.9,14.11425478]
["bitfinex","ETHUSD",1769886351732,0.21872538,2385.6,2384.0,1.83101616]
["bitfinex","ETHUSD",1769886352628,1.04789586,2385.8,2384.0,1.83101616]
["bitfinex","ETHUSD",1769886352829,0.21871665,2385.5,2384.0,1.83101616]
["bitfinex","ETHUSD",1769886353036,0.21871665,2385.5,2383.8,0.0011]
["bitfinex","ETHUSD",1769886353223,13.86125556,2385.4,2383.8,0.0011]
["bitfinex","ETHUSD",1769886353539,0.2335703,2385.2,2383.8,0.0011]
["bitfinex","ETHUSD",1769886353718,1.92708619,2385.3,2383.8,0.0011]
["bitfinex","ETHUSD",1769886355148,1.92708619,2385.3,2383.8,13.06665308]
["bitfinex","ETHUSD",1769886355149,1.04808619,2385.3,2383.8,13.06665308]
["bitfinex","ETHUSD",1769886355351,1.04808619,2385.3,2383.9,1.30666531]
["bitfinex","ETHUSD",1769886355552,4.19234477,2385.4,2383.9,1.04867952]
["bitfinex","ETHUSD",1769886355754,4.19234477,2385.4,2383.8,1.04982059]
["bitfinex","ETHUSD",1769886355930,4.19234477,2385.4,2383.9,1.04868531]
["bitfinex","ETHUSD",1769886356621,1.04804225,2385.4,2383.9,1.04868531]
["bitfinex","ETHUSD",1769886357190,4.41074013,2385.5,2384.1,13.06555308]
["bitfinex","ETHUSD",1769886357191,0.21871665,2385.5,2384.1,13.06555308]
["bitfinex","ETHUSD",1769886357337,0.21871665,2385.5,2384.5,13.06555308]
["bitfinex","ETHUSD",1769886357537,1.14995918,2386.5,2384.6,1.04839386]
["bitfinex","ETHUSD",1769886357860,0.2189732,2386.8,2384.7,13.06555308]
["bitfinex","ETHUSD",1769886358061,1.0470327,2387.7,2385.8,13.06555308]
["bitfinex","ETHUSD",1769886358241,0.2188638,2387.3,2385.9,1.30655531]
["bitfinex","ETHUSD",1769886358577,0.21850684,2387.4,2385.9,1.30655531]
["bitfinex","ETHUSD",1769886358751,0.21850684,2387.4,2385.8,0.879]
["bitfinex","ETHUSD",1769886358947,13.7437921,2387.4,2385.8,0.879]
["bitfinex","ETHUSD",1769886359175,13.62768526,2387.3,2384.7,0.879]
["bitfinex","ETHUSD",1769886359355,0.2335703,2387.2,2384.7,0.89176188]
["bitfinex","ETHUSD",1769886359555,1.40797624,2387.2,2385.2,13.07831496]
["bitfinex","ETHUSD",1769886359768,4.18900804,2387.3,2385.4,13.07831496]
["bitfinex","ETHUSD",1769886359970,4.18900804,2387.3,2385.4,13.06555308]
["bitfinex","ETHUSD",1769886360169,4.18900804,2387.3,2385.0,0.01276188]
["bitfinex","ETHUSD",1769886360170,0.21850684,2387.4,2385.6,13.06555308]
["bitfinex","ETHUSD",1769886360380,0.21850684,2387.4,2386.0,13.06555308]
["bitfinex","ETHUSD",1769886360542,1.04707485,2387.7,2386.0,13.06555308]
["bitfinex","ETHUSD",1769886360543,1.04707003,2387.7,2386.1,14.26068124]
["bitfinex","ETHUSD",1769886360745,1.04707003,2387.7,2386.1,1.18236628]
["bitfinex","ETHUSD",1769886360746,0.21822694,2387.4,2386.1,1.18236628]
["bitfinex","ETHUSD",1769886360966,0.21822694,2387.4,2385.3,0.879]
["bitfinex","ETHUSD",1769886361296,13.7435122,2387.4,2385.3,0.879]
["bitfinex","ETHUSD",1769886361455,14.57253727,2387.2,2385.3,0.879]
["bitfinex","ETHUSD",1769886361663,13.52528526,2387.0,2384.8,2.55011964]
["bitfinex","ETHUSD",1769886361964,1.36276853,2386.9,2385.3,1.0480745]
["bitfinex","ETHUSD",1769886362142,1.26539185,2387.4,2385.8,13.06555308]
["bitfinex","ETHUSD",1769886362343,1.26539185,2387.4,2385.9,1.30655531]
["bitfinex","ETHUSD",1769886362662,1.26539185,2387.4,2385.5,0.01276188]
["bitfinex","ETHUSD",1769886362845,1.26539185,2387.4,2385.5,13.07831496]
["bitfinex","ETHUSD",1769886363046,1.26539185,2387.4,2386.0,13.07831496]
["bitfinex","ETHUSD",1769886363047,0.21822694,2387.4,2386.0,13.07831496]
["bitfinex","ETHUSD",1769886363248,0.21822694,2387.4,2386.2,13.06555308]
["bitfinex","ETHUSD",1769886363451,0.21822694,2387.4,2386.2,13.07831496]
["bitfinex","ETHUSD",1769886363653,0.21822694,2387.4,2386.4,13.07831496]
["bitfinex","ETHUSD",1769886364061,0.21822694,2387.4,2386.4,13.94455308]
["bitfinex","ETHUSD",1769886364264,0.29611091,2387.8,2386.7,0.01276188]
["bitfinex","ETHUSD",1769886364457,0.21860631,2388.7,2387.1,0.01276188]
["bitfinex","ETHUSD",1769886364642,0.21789411,2388.5,2387.3,0.01276188]
["bitfinex","ETHUSD",1769886364864,1.04650676,2388.9,2387.3,15.25493695]
["bitfinex","ETHUSD",1769886365064,1.04650676,2388.9,2387.4,0.01276188]
["bitfinex","ETHUSD",1769886365250,1.04650676,2388.9,2387.3,1.31038387]
["bitfinex","ETHUSD",1769886365446,0.1024,2388.8,2386.8,0.01276188]
["bitfinex","ETHUSD",1769886365653,1.04659438,2388.7,2386.8,1.04742751]
["bitfinex","ETHUSD",1769886365858,0.1024,2388.6,2386.7,1.0474646]
["bitfinex","ETHUSD",1769886366092,1.04659438,2388.7,2386.8,13.07831496]
["bitfinex","ETHUSD",1769886366269,4.18620227,2388.9,2387.2,13.06555308]
["bitfinex","ETHUSD",1769886366471,1.04650676,2388.9,2386.9,13.06555308]
["bitfinex","ETHUSD",1769886366662,1.04650676,2388.9,2387.0,13.06555308]
["bitfinex","ETHUSD",1769886366977,1.04650676,2388.9,2386.8,0.6141874]
["bitfinex","ETHUSD",1769886367144,13.79959967,2388.9,2386.8,0.6141874]
["bitfinex","ETHUSD",1769886367780,12.85549291,2388.8,2386.8,0.6141874]
["bitfinex","ETHUSD",1769886368076,12.85549291,2388.8,2386.8,1.04741262]
["bitfinex","ETHUSD",1769886368282,1.04650676,2388.9,2387.4,13.63855875]
["bitfinex","ETHUSD",1769886368444,4.62245449,2389.0,2387.8,13.62579687]
["bitfinex","ETHUSD",1769886368445,1.48290511,2389.0,2387.8,13.62579687]
["bitfinex","ETHUSD",1769886368653,1.48290511,2389.0,2387.4,0.01276188]
["bitfinex","ETHUSD",1769886368654,4.55933689,2390.1,2388.0,13.62579687]
["bitfinex","ETHUSD",1769886368842,1.0420251,2390.0,2388.0,13.62579687]
["bitfinex","ETHUSD",1769886369069,0.21764997,2389.7,2388.0,13.62579687]
["bitfinex","ETHUSD",1769886369669,4.77766496,2390.1,2389.6,0.01276188]
["bitfinex","ETHUSD",1769886369670,0.59363634,2390.1,2389.6,0.01276188]
["bitfinex","ETHUSD",1769886369847,0.59363634,2390.1,2388.8,0.878]
["bitfinex","ETHUSD",1769886369848,0.0824617,2390.1,2388.8,0.878]
["bitfinex","ETHUSD",1769886370167,0.0824617,2390.1,2388.9,15.66903797]
["bitfinex","ETHUSD",1769886370368,0.0824617,2390.1,2389.1,13.63855875]
["bitfinex","ETHUSD",1769886370693,1.04519419,2391.9,2390.0,0.01276188]
["bitfinex","ETHUSD",1769886370854,12.75309291,2392.8,2390.0,0.01276188]
["bitfinex","ETHUSD",1769886370855,1.04517055,2392.0,2390.4,13.62579687]
["bitfinex","ETHUSD",1769886371056,0.21830934,2392.2,2390.4,13.62579687]
["bitfinex","ETHUSD",1769886371261,1.33892953,2392.1,2390.4,13.62579687]
["bitfinex","ETHUSD",1769886371681,0.29378716,2392.1,2390.9,13.63855875]
["bitfinex","ETHUSD",1769886371880,0.30225731,2394.5,2391.6,13.62579687]
["bitfinex","ETHUSD",1769886372181,0.30225731,2394.5,2391.2,0.24633218]
["bitfinex","ETHUSD",1769886372182,13.79719581,2394.4,2391.1,13.62579687]
["bitfinex","ETHUSD",1769886372382,12.75309291,2394.2,2391.1,13.62579687]
["bitfinex","ETHUSD",1769886372691,14.0386422,2394.1,2391.3,13.62579687]
["bitfinex","ETHUSD",1769886372874,14.0386422,2394.1,2391.2,1.52511734]
["bitfinex","ETHUSD",1769886372875,12.75309291,2394.0,2391.2,1.52511734]
["bitfinex","ETHUSD",1769886373075,12.75309291,2393.6,2390.3,4.18346001]
["bitfinex","ETHUSD",1769886373294,12.75309291,2392.5,2390.3,1.04588672]
["bitfinex","ETHUSD",1769886373585,12.85549291,2392.4,2390.1,1.04596527]
["bitfinex","ETHUSD",1769886373891,1.0451068,2392.1,2390.0,14.67182197]
["bitfinex","ETHUSD",1769886374682,1.0443646,2393.8,2390.0,14.68458385]
["bitfinex","ETHUSD",1769886374889,1.0443646,2393.8,2391.7,13.63855875]
["bitfinex","ETHUSD",1769886375200,1.0443646,2393.8,2392.1,13.63855875]
["bitfinex","ETHUSD",1769886375559,0.29624827,2394.3,2392.5,13.62579687]
["bitfinex","ETHUSD",1769886375760,0.29624827,2394.3,2392.4,0.01276188]
["bitfinex","ETHUSD",1769886375761,1.34040249,2394.3,2391.8,13.62579687]
["bitfinex","ETHUSD",1769886375993,12.97130486,2394.2,2391.9,1.36257969]
["bitfinex","ETHUSD",1769886376158,12.75309291,2394.0,2390.6,13.62579687]
["bitfinex","ETHUSD",1769886376357,12.85549291,2393.9,2391.6,1.04530066]
["bitfinex","ETHUSD",1769886376585,12.85549291,2393.7,2390.9,13.62579687]
["bitfinex","ETHUSD",1769886376785,12.85549291,2393.4,2391.0,1.36257969]
["bitfinex","ETHUSD",1769886376970,12.85549291,2393.4,2391.2,1.04546172]
["bitfinex","ETHUSD",1769886377167,12.75309291,2393.2,2391.0,1.36257969]
["bitfinex","ETHUSD",1769886377486,12.85549291,2393.7,2391.0,4.18224288]
["bitfinex","ETHUSD",1769886377787,1.04445187,2393.6,2391.1,4.18202278]
["bitfinex","ETHUSD",1769886377989,0.1024,2393.5,2391.1,17.80781965]
["bitfinex","ETHUSD",1769886378172,1.91017523,2393.5,2391.2,15.59883322]
["bitfinex","ETHUSD",1769886378493,0.1024,2393.5,2391.2,15.59883322]
["bitfinex","ETHUSD",1769886378893,0.1024,2393.5,2391.2,1.97303635]
["bitfinex","ETHUSD",1769886378894,12.85549291,2393.5,2391.2,1.97303635]
["bitfinex","ETHUSD",1769886379094,12.85549291,2393.5,2391.0,1.04556863]
["bitfinex","ETHUSD",1769886379397,1.04445187,2393.6,2391.4,13.63855875]
["bitfinex","ETHUSD",1769886379566,0.21821195,2394.2,2392.4,13.62579687]
["bitfinex","ETHUSD",1769886379772,0.0824617,2394.9,2393.1,1.04467009]
["bitfinex","ETHUSD",1769886380086,12.75309291,2396.2,2393.1,1.04467009]
["bitfinex","ETHUSD",1769886380087,0.29752471,2396.5,2394.0,0.01276188]
["bitfinex","ETHUSD",1769886380266,1.34071573,2396.5,2394.6,13.62579687]
["bitfinex","ETHUSD",1769886380569,1.04270937,2397.6,2394.9,13.62579687]
["bitfinex","ETHUSD",1769886380901,1.04270937,2397.6,2394.7,1.36257969]
["bitfinex","ETHUSD",1769886380902,0.21728459,2397.0,2394.7,1.36257969]
["bitfinex","ETHUSD",1769886381200,0.21728459,2397.0,2393.4,0.877]
["bitfinex","ETHUSD",1769886381201,13.63009291,2396.9,2393.4,0.877]
["bitfinex","ETHUSD",1769886381396,12.98666321,2396.2,2393.4,0.877]
["bitfinex","ETHUSD",1769886381689,0.1024,2395.6,2393.1,1.04467009]
["bitfinex","ETHUSD",1769886381895,0.1024,2395.4,2392.7,14.6706416]
["bitfinex","ETHUSD",1769886382276,0.1024,2395.2,2392.7,14.6706416]
["bitfinex","ETHUSD",1769886382667,1.04362346,2395.5,2393.3,13.62579687]
["bitfinex","ETHUSD",1769886382968,0.21739904,2396.9,2393.8,13.62579687]
["bitfinex","ETHUSD",1769886382969,1.26041883,2396.9,2393.8,13.62579687]
["bitfinex","ETHUSD",1769886383177,1.26041883,2396.9,2394.1,13.62579687]
["bitfinex","ETHUSD",1769886383382,0.21739904,2396.9,2394.3,13.63855875]
["bitfinex","ETHUSD",1769886383602,1.04283986,2397.3,2394.5,13.62579687]
["bitfinex","ETHUSD",1769886383766,4.17119249,2397.4,2394.6,1.0440157]
["bitfinex","ETHUSD",1769886383767,0.21728857,2397.0,2394.6,1.0440157]
["bitfinex","ETHUSD",1769886383968,0.21728857,2397.0,2394.7,14.93775137]
["bitfinex","ETHUSD",1769886384473,0.21728857,2397.0,2394.7,1.3119545]
["bitfinex","ETHUSD",1769886384689,0.1024,2396.6,2393.6,4.177733]
["bitfinex","ETHUSD",1769886384886,0.1024,2396.0,2393.3,17.80402589]
["bitfinex","ETHUSD",1769886385215,12.85549291,2395.7,2393.1,0.877]
["bitfinex","ETHUSD",1769886385379,0.1024,2395.5,2393.2,0.5055708]
["bitfinex","ETHUSD",1769886385581,0.21728857,2397.0,2394.6,14.66981257]
["bitfinex","ETHUSD",1769886385791,1.04301389,2396.9,2394.6,15.54581257]
["bitfinex","ETHUSD",1769886386112,1.26028526,2397.0,2394.6,1.0440157]
["bitfinex","ETHUSD",1769886386323,21.90147347,2396.4,2393.3,0.876]
["bitfinex","ETHUSD",1769886386479,0.9784,2396.3,2393.3,14.50179687]
["bitfinex","ETHUSD",1769886386808,13.73149291,2396.3,2393.7,1.04438123]
["bitfinex","ETHUSD",1769886387019,0.1024,2395.5,2393.2,0.5055708]
["bitfinex","ETHUSD",1769886387185,0.1024,2396.3,2393.5,13.63855875]
["bitfinex","ETHUSD",1769886387386,0.1024,2396.3,2394.5,1.04403591]
["bitfinex","ETHUSD",1769886387588,12.85549291,2396.3,2394.0,1.04423405]
["bitfinex","ETHUSD",1769886387916,9.25078056,2395.9,2393.7,1.04440823]
["bitfinex","ETHUSD",1769886388219,0.1024,2395.9,2393.7,1.04440823]
["bitfinex","ETHUSD",1769886388379,1.04340567,2396.0,2393.7,1.04440823]
["bitfinex","ETHUSD",1769886388581,0.1024,2395.9,2393.7,1.04440823]
["bitfinex","ETHUSD",1769886389305,0.1024,2395.9,2393.6,1.92042813]
["bitfinex","ETHUSD",1769886389481,0.1024,2395.7,2393.7,0.60984082]
["bitfinex","ETHUSD",1769886389682,0.1024,2395.5,2393.7,0.60984082]
["bitfinex","ETHUSD",1769886389915,0.1024,2395.3,2393.8,1.0443646]
["bitfinex","ETHUSD",1769886390212,5.05034012,2395.6,2393.8,1.0443646]
["bitfinex","ETHUSD",1769886390213,0.876,2395.6,2393.9,0.58316638]
["bitfinex","ETHUSD",1769886390383,1.91958925,2395.6,2393.9,0.58316638]
["bitfinex","ETHUSD",1769886390890,0.1024,2395.7,2393.9,0.58316638]
["bitfinex","ETHUSD",1769886391683,1.91940941,2396.0,2393.9,14.20896325]
["bitfinex","ETHUSD",1769886391900,1.04349277,2395.8,2394.1,1.04423374]
["bitfinex","ETHUSD",1769886392108,1.91942942,2396.0,2395.0,0.004226]
["bitfinex","ETHUSD",1769886392499,1.04331153,2396.3,2395.0,0.004226]
["bitfinex","ETHUSD",1769886392810,1.14564175,2396.4,2395.0,0.004226]
["bitfinex","ETHUSD",1769886393197,0.1024,2396.2,2394.1,1.04423374]
["bitfinex","ETHUSD",1769886393592,0.1024,2396.2,2394.1,14.67003061]
["bitfinex","ETHUSD",1769886393898,12.85549291,2396.0,2394.0,1.52533279]
["bitfinex","ETHUSD",1769886394090,12.85549291,2396.0,2393.9,1.04431877]
["bitfinex","ETHUSD",1769886394091,12.85549291,2395.8,2393.9,1.04431877]
["bitfinex","ETHUSD",1769886394285,12.85549291,2395.8,2393.8,1.04433812]
["bitfinex","ETHUSD",1769886394506,0.1024,2395.8,2394.0,1.04425246]
["bitfinex","ETHUSD",1769886394710,0.1024,2395.8,2393.5,4.17789976]
["bitfinex","ETHUSD",1769886395013,10.11886854,2396.1,2394.1,1.04421378]
["bitfinex","ETHUSD",1769886395014,0.876,2395.7,2394.1,1.04421378]
["bitfinex","ETHUSD",1769886395514,0.1024,2396.0,2394.1,14.67001065]
["bitfinex","ETHUSD",1769886396015,0.876,2396.2,2394.1,14.67001065]
["bitfinex","ETHUSD",1769886396219,0.876,2396.2,2394.2,1.88469456]
["bitfinex","ETHUSD",1769886396220,12.75309291,2396.0,2394.2,1.88469456]
["bitfinex","ETHUSD",1769886396523,0.1024,2395.7,2393.6,0.41778998]
["bitfinex","ETHUSD",1769886396699,0.1024,2395.7,2394.0,1.04425345]
["bitfinex","ETHUSD",1769886396886,0.1024,2395.7,2394.1,1.04423224]
["bitfinex","ETHUSD",1769886397090,0.876,2395.9,2394.1,1.04423224]
["bitfinex","ETHUSD",1769886397308,0.876,2395.9,2394.1,13.75911445]
["bitfinex","ETHUSD",1769886397516,0.876,2395.9,2394.2,1.88120494]
["bitfinex","ETHUSD",1769886398026,4.17250999,2396.7,2394.4,12.71488221]
["bitfinex","ETHUSD",1769886398228,0.9784,2396.6,2394.4,12.71488221]
["bitfinex","ETHUSD",1769886398456,0.1024,2396.0,2394.5,1.37590287]
["bitfinex","ETHUSD",1769886398593,9.07550641,2396.1,2394.2,1.04416048]
["bitfinex","ETHUSD",1769886398793,0.001,2395.6,2394.1,1.04421189]
["bitfinex","ETHUSD",1769886399018,0.001,2395.6,2394.2,1.04418107]
["bitfinex","ETHUSD",1769886399329,0.001,2395.6,2394.3,0.52210988]
["bitfinex","ETHUSD",1769886399622,0.001,2395.6,2394.0,1.04427655]
["bitfinex","ETHUSD",1769886399787,0.001,2395.6,2394.2,1.04418451]
["bitfinex","ETHUSD",1769886399988,0.001,2395.6,2393.7,1.04440823]
["bitfinex","ETHUSD",1769886400224,0.001,2395.6,2393.7,13.75929044]
["bitfinex","ETHUSD",1769886400388,4.68794377,2396.5,2393.7,13.75929044]
["bitfinex","ETHUSD",1769886400389,0.21728857,2397.0,2395.6,12.71488221]
["bitfinex","ETHUSD",1769886400593,0.21728857,2397.0,2394.5,0.01276188]
["bitfinex","ETHUSD",1769886400594,1.26027967,2397.0,2395.7,1.27148822]
["bitfinex","ETHUSD",1769886400919,1.26027967,2397.0,2395.0,12.71488221]
["bitfinex","ETHUSD",1769886401293,0.1024,2396.9,2394.3,13.08264439]
["bitfinex","ETHUSD",1769886401519,1.65100676,2396.9,2394.4,1.30826444]
["bitfinex","ETHUSD",1769886401897,0.876,2396.8,2394.4,14.39090883]
["bitfinex","ETHUSD",1769886402115,0.876,2396.8,2394.7,0.01276188]
["bitfinex","ETHUSD",1769886402116,0.876,2396.7,2394.7,0.01276188]
["bitfinex","ETHUSD",1769886402311,1.0430574,2396.8,2394.8,13.95864439]
["bitfinex","ETHUSD",1769886402513,9.17790641,2396.7,2394.9,0.69385571]
["bitfinex","ETHUSD",1769886402701,9.17790641,2396.7,2394.5,1.0440593]
["bitfinex","ETHUSD",1769886403030,9.17790641,2396.7,2394.4,1.04407599]
["bitfinex","ETHUSD",1769886403326,9.17790641,2396.7,2394.3,13.08264439]
["bitfinex","ETHUSD",1769886403495,0.1024,2396.7,2394.6,13.08264439]
["bitfinex","ETHUSD",1769886403694,1.9190574,2396.8,2394.7,14.49531476]
["bitfinex","ETHUSD",1769886404118,9.39519498,2397.0,2394.9,13.08264439]
["bitfinex","ETHUSD",1769886404321,0.21796748,2397.5,2395.1,13.08264439]
["bitfinex","ETHUSD",1769886404322,9.07550641,2397.3,2395.1,13.08264439]
["bitfinex","ETHUSD",1769886404528,13.95942106,2397.9,2394.8,1.91992851]
["bitfinex","ETHUSD",1769886404529,1.04236157,2398.4,2396.5,13.08264439]
["bitfinex","ETHUSD",1769886404820,1.04236157,2398.4,2395.8,13.97140627]
["bitfinex","ETHUSD",1769886404821,4.16971544,2398.3,2395.8,13.97140627]
["bitfinex","ETHUSD",1769886405023,4.38736242,2398.3,2395.9,1.39841681]
["bitfinex","ETHUSD",1769886405225,0.21764698,2398.3,2396.1,0.01276188]
["bitfinex","ETHUSD",1769886405520,0.21764698,2398.3,2395.9,14.49382308]
["bitfinex","ETHUSD",1769886405521,0.1024,2398.2,2395.9,14.4810612]
["bitfinex","ETHUSD",1769886405726,9.07550641,2397.8,2396.0,1.44938231]
["bitfinex","ETHUSD",1769886405889,0.21764698,2398.3,2396.0,14.5320267]
["bitfinex","ETHUSD",1769886406098,1.04249197,2398.1,2396.1,1.04336213]
["bitfinex","ETHUSD",1769886406292,0.21764698,2398.3,2396.4,13.08264439]
["bitfinex","ETHUSD",1769886406293,1.2600558,2398.3,2396.4,13.08264439]
["bitfinex","ETHUSD",1769886406509,0.21764698,2398.3,2396.4,13.08264439]
["bitfinex","ETHUSD",1769886406920,1.2600543,2398.3,2396.4,13.08264439]
["bitfinex","ETHUSD",1769886407265,1.26007699,2398.3,2396.5,13.08264439]
["bitfinex","ETHUSD",1769886407403,0.21764698,2398.3,2396.5,13.08264439]
["bitfinex","ETHUSD",1769886407591,0.00796493,2399.0,2398.0,13.08264439]
["bitfinex","ETHUSD",1769886407793,0.00796493,2399.0,2398.0,13.07836466]
["bitfinex","ETHUSD",1769886408029,0.0824617,2399.7,2398.1,1.05525385]
["bitfinex","ETHUSD",1769886408242,1e-08,2399.7,2398.8,0.01276188]
["bitfinex","ETHUSD",1769886408393,4.16385792,2401.7,2399.5,0.01276188]
["bitfinex","ETHUSD",1769886408600,1.040886,2401.8,2399.7,13.08264439]
["bitfinex","ETHUSD",1769886408896,1.040886,2401.8,2399.3,1.30954063]
["bitfinex","ETHUSD",1769886408897,9.07550641,2401.4,2399.3,1.30954063]
["bitfinex","ETHUSD",1769886409093,9.07550641,2401.4,2399.0,13.08264439]
["bitfinex","ETHUSD",1769886409297,0.875,2402.1,2399.3,13.08264439]
["bitfinex","ETHUSD",1769886409497,0.875,2402.1,2399.5,13.08264439]
["bitfinex","ETHUSD",1769886409832,0.875,2402.1,2399.1,0.01276188]
["bitfinex","ETHUSD",1769886409833,0.12742785,2396.8,2395.8,13.08264439]
["bitfinex","ETHUSD",1769886410039,0.01276188,2396.6,2396.1,1.04335119]
["bitfinex","ETHUSD",1769886410263,0.01276188,2396.9,2395.8,13.08264439]
["bitfinex","ETHUSD",1769886410463,0.01276188,2396.9,2394.8,5.05057623]
["bitfinex","ETHUSD",1769886410464,1.88850411,2395.5,2394.8,0.875]
["bitfinex","ETHUSD",1769886410781,0.01276188,2396.7,2393.5,13.08264439]
["bitfinex","ETHUSD",1769886410782,0.01276188,2395.0,2393.5,13.08264439]
["bitfinex","ETHUSD",1769886410931,0.875,2396.7,2393.1,0.875]
["bitfinex","ETHUSD",1769886410932,0.01276188,2394.4,2393.1,0.875]
["bitfinex","ETHUSD",1769886411133,0.875,2395.5,2393.0,0.0008]
["bitfinex","ETHUSD",1769886411134,0.01276188,2394.0,2393.0,0.0008]
["bitfinex","ETHUSD",1769886411360,0.00459175,2394.5,2393.1,1.04464617]
["bitfinex","ETHUSD",1769886411563,0.00459175,2394.5,2392.8,0.0011]
["bitfinex","ETHUSD",1769886412135,0.10699175,2394.5,2391.5,0.875]
["bitfinex","ETHUSD",1769886412353,9.07550641,2393.8,2390.6,13.08264439]
["bitfinex","ETHUSD",1769886412666,9.07550641,2393.8,2391.0,1.04555444]
["bitfinex","ETHUSD",1769886412833,0.2335703,2393.6,2390.7,13.08264439]
["bitfinex","ETHUSD",1769886413040,0.90755064,2393.7,2391.5,1.04533595]
["bitfinex","ETHUSD",1769886413248,0.1024,2393.8,2390.8,1.04565958]
["bitfinex","ETHUSD",1769886413458,0.1024,2393.8,2390.7,13.08264439]
["bitfinex","ETHUSD",1769886413459,9.07550641,2393.3,2390.7,13.08264439]
["bitfinex","ETHUSD",1769886413657,0.875,2393.2,2390.8,1.04565412]
["bitfinex","ETHUSD",1769886413969,23.03492747,2392.5,2389.3,1.04632768]
["bitfinex","ETHUSD",1769886414169,14.06182106,2391.7,2388.8,0.27670234]
["bitfinex","ETHUSD",1769886414464,0.1024,2390.9,2388.3,13.08264439]
["bitfinex","ETHUSD",1769886414776,0.875,2390.8,2388.3,13.08264439]
["bitfinex","ETHUSD",1769886414958,0.875,2390.8,2387.8,0.0824617]
["bitfinex","ETHUSD",1769886414959,0.875,2390.7,2388.4,1.04671552]
["bitfinex","ETHUSD",1769886415160,0.1024,2390.2,2387.8,0.0824617]
["bitfinex","ETHUSD",1769886415373,9.07550641,2389.6,2387.8,0.0824617]
["bitfinex","ETHUSD",1769886415669,0.1024,2390.2,2387.8,0.0824617]
["bitfinex","ETHUSD",1769886415670,9.07550641,2390.4,2388.6,1.04663616]
["bitfinex","ETHUSD",1769886415869,0.1024,2390.3,2387.8,0.0824617]
["bitfinex","ETHUSD",1769886416070,0.1024,2390.1,2387.8,0.0824617]
["bitfinex","ETHUSD",1769886416273,9.07550641,2389.7,2387.8,0.0824617]
["bitfinex","ETHUSD",1769886416459,9.07550641,2389.7,2387.5,0.0011]
["bitfinex","ETHUSD",1769886416460,0.1024,2389.6,2387.5,0.0011]
["bitfinex","ETHUSD",1769886416661,0.1024,2389.6,2384.9,0.01276188]
["bitfinex","ETHUSD",1769886416662,0.1024,2388.9,2385.9,1.04779967]
["bitfinex","ETHUSD",1769886416864,9.07550641,2388.3,2385.1,0.875]
["bitfinex","ETHUSD",1769886417085,9.07550641,2388.9,2385.7,17.27419514]
["bitfinex","ETHUSD",1769886417385,2.98299124,2389.7,2387.8,1.05973372]
["bitfinex","ETHUSD",1769886417588,2.98299124,2389.7,2386.7,0.876]
["bitfinex","ETHUSD",1769886417589,0.1024,2389.4,2386.7,0.876]
["bitfinex","ETHUSD",1769886417755,0.1024,2389.2,2386.2,0.01276188]
["bitfinex","ETHUSD",1769886417963,9.07550641,2388.8,2385.9,0.01276188]
["bitfinex","ETHUSD",1769886418163,9.07550641,2388.8,2386.7,0.01276188]
["bitfinex","ETHUSD",1769886418164,1.04659438,2388.7,2386.7,0.01276188]
["bitfinex","ETHUSD",1769886418360,1.04659438,2388.7,2386.8,0.01276188]
["bitfinex","ETHUSD",1769886418582,1.04628777,2389.4,2387.0,0.01276188]
["bitfinex","ETHUSD",1769886418786,2.2896801,2389.3,2386.9,0.01276188]
["bitfinex","ETHUSD",1769886418961,0.1024,2389.2,2386.9,0.01276188]
["bitfinex","ETHUSD",1769886419167,0.1024,2389.2,2386.3,13.08264439]
["bitfinex","ETHUSD",1769886419364,1.4136801,2389.3,2386.1,13.09540627]
["bitfinex","ETHUSD",1769886419661,1.04628777,2389.4,2386.8,0.01276188]
["bitfinex","ETHUSD",1769886419662,0.1024,2389.1,2386.8,0.01276188]
["bitfinex","ETHUSD",1769886419980,0.1024,2389.1,2386.4,13.08264439]
["bitfinex","ETHUSD",1769886420178,0.1024,2388.6,2385.2,0.01276188]
["bitfinex","ETHUSD",1769886420379,9.07550641,2388.0,2385.5,0.01276188]
["bitfinex","ETHUSD",1769886420586,0.9784,2387.9,2385.3,1.04807879]
["bitfinex","ETHUSD",1769886420789,2.33708978,2388.6,2386.6,1.0475101]
["bitfinex","ETHUSD",1769886421105,4.18585182,2389.1,2386.7,0.53651901]
["bitfinex","ETHUSD",1769886421291,4.18585182,2389.1,2386.7,0.52375713]
["bitfinex","ETHUSD",1769886421494,0.876,2388.9,2386.8,0.01276188]
["bitfinex","ETHUSD",1769886421701,0.1024,2388.7,2386.7,0.52375713]
["bitfinex","ETHUSD",1769886421993,0.1024,2388.7,2385.6,13.08264439]
["bitfinex","ETHUSD",1769886421994,0.1024,2388.5,2385.6,13.08264439]
["bitfinex","ETHUSD",1769886422154,1.14934501,2387.9,2385.4,1.04804225]
["bitfinex","ETHUSD",1769886422378,1.04659438,2388.7,2386.3,0.01276188]
["bitfinex","ETHUSD",1769886422578,10.12207883,2388.8,2386.5,0.01276188]
["bitfinex","ETHUSD",1769886422832,1.04628777,2389.4,2386.8,0.01276188]
["bitfinex","ETHUSD",1769886422980,19.05042445,2390.4,2387.8,0.01276188]
["bitfinex","ETHUSD",1769886422981,1.04603367,2390.0,2387.8,0.01276188]
["bitfinex","ETHUSD",1769886423182,0.29446558,2390.2,2388.4,0.01276188]
["bitfinex","ETHUSD",1769886423424,1.34040327,2390.2,2388.0,13.08264439]
["bitfinex","ETHUSD",1769886423581,1.34040327,2390.2,2388.1,0.79851359]
["bitfinex","ETHUSD",1769886423787,1.34041554,2390.2,2388.1,0.79851359]
["bitfinex","ETHUSD",1769886423984,1.34040975,2390.2,2388.2,0.01276188]
["bitfinex","ETHUSD",1769886424190,1.34040975,2390.2,2388.3,1.04676966]
["bitfinex","ETHUSD",1769886424191,2.21740975,2390.2,2388.3,1.04676966]
["bitfinex","ETHUSD",1769886424410,2.21740975,2390.2,2388.4,0.52466102]
["bitfinex","ETHUSD",1769886424785,1.34042007,2390.2,2388.4,0.01276188]
["bitfinex","ETHUSD",1769886424985,1.34042007,2390.2,2388.3,1.04676966]
["bitfinex","ETHUSD",1769886424986,1.34040634,2390.2,2388.3,1.04676966]
["bitfinex","ETHUSD",1769886425286,0.29446558,2390.2,2388.3,1.05953154]
["bitfinex","ETHUSD",1769886425514,9.07630641,2391.9,2389.0,0.01276188]
["bitfinex","ETHUSD",1769886425713,1.92241272,2391.4,2388.8,0.01276188]
["bitfinex","ETHUSD",1769886425899,0.1024,2391.3,2388.7,0.01276188]
["bitfinex","ETHUSD",1769886426109,9.07550641,2391.2,2388.5,1.04668201]
["bitfinex","ETHUSD",1769886426306,0.0653447,2388.3,2388.1,1.04685733]
["bitfinex","ETHUSD",1769886426509,0.877,2389.6,2388.0,1.04687851]
["bitfinex","ETHUSD",1769886426737,0.877,2389.6,2387.3,0.01276188]
["bitfinex","ETHUSD",1769886426738,0.877,2389.6,2387.8,1.04695009]
["bitfinex","ETHUSD",1769886427034,4.18152864,2391.5,2388.0,1.05965772]
["bitfinex","ETHUSD",1769886427035,0.5577987,2390.2,2388.0,1.05965772]
["bitfinex","ETHUSD",1769886427184,0.877,2390.4,2388.2,0.01276188]
["bitfinex","ETHUSD",1769886427585,0.877,2390.8,2388.8,0.01276188]
["bitfinex","ETHUSD",1769886427814,4.18152864,2391.5,2388.8,0.01276188]
["bitfinex","ETHUSD",1769886427815,4.18152864,2391.5,2389.2,0.01276188]
["bitfinex","ETHUSD",1769886428121,4.18152864,2391.5,2389.0,0.01276188]
["bitfinex","ETHUSD",1769886428122,1.04550016,2391.2,2389.0,1.05922483]
["bitfinex","ETHUSD",1769886428338,0.1024,2390.8,2388.5,1.04666849]
["bitfinex","ETHUSD",1769886428646,0.1024,2390.7,2388.7,1.04658134]
["bitfinex","ETHUSD",1769886428919,0.877,2390.6,2388.9,1.04649331]
["bitfinex","ETHUSD",1769886429087,0.877,2390.6,2389.0,0.5232688]
["bitfinex","ETHUSD",1769886429515,0.877,2390.6,2388.9,1.0465044]
["bitfinex","ETHUSD",1769886429516,0.877,2390.6,2388.9,1.04650113]
["bitfinex","ETHUSD",1769886430418,0.877,2390.6,2388.7,4.18602704]
["bitfinex","ETHUSD",1769886430630,1.04536901,2391.5,2389.2,0.01276188]
["bitfinex","ETHUSD",1769886430791,0.877,2391.4,2388.9,0.01276188]
["bitfinex","ETHUSD",1769886431118,0.877,2391.4,2389.5,0.01276188]
["bitfinex","ETHUSD",1769886431422,0.877,2391.4,2389.8,0.01276188]
["bitfinex","ETHUSD",1769886431634,0.877,2391.9,2389.9,0.01276188]
["bitfinex","ETHUSD",1769886431787,1.33702646,2392.4,2390.3,0.01276188]
["bitfinex","ETHUSD",1769886431990,1.33702646,2392.4,2390.9,0.01276188]
["bitfinex","ETHUSD",1769886431991,0.29202636,2392.4,2390.9,0.01276188]
["bitfinex","ETHUSD",1769886432330,0.29202636,2392.4,2390.4,0.01276188]
["bitfinex","ETHUSD",1769886432331,2.5116985,2392.5,2390.4,0.01276188]
["bitfinex","ETHUSD",1769886432542,3.18084118,2392.5,2390.5,1.04580631]
["bitfinex","ETHUSD",1769886432751,2.5116985,2392.5,2390.5,1.04580631]
["bitfinex","ETHUSD",1769886432946,0.877,2392.4,2390.5,1.04580631]
["bitfinex","ETHUSD",1769886433446,0.1024,2392.3,2389.9,13.39003098]
["bitfinex","ETHUSD",1769886433747,0.877,2392.2,2390.4,1.04583286]
["bitfinex","ETHUSD",1769886434228,0.877,2392.1,2390.3,1.04587103]
["bitfinex","ETHUSD",1769886434430,1.04523789,2391.8,2389.3,1.04633156]
["bitfinex","ETHUSD",1769886434725,1.43016959,2391.7,2389.3,1.04633156]
["bitfinex","ETHUSD",1769886435125,4.18095158,2392.1,2389.3,1.04633156]
["bitfinex","ETHUSD",1769886435126,14.67851865,2392.4,2389.9,0.01276188]
["bitfinex","ETHUSD",1769886435324,5.15950883,2392.3,2389.4,13.39003098]
["bitfinex","ETHUSD",1769886435530,5.15950883,2392.3,2389.7,0.01276188]
["bitfinex","ETHUSD",1769886435730,5.15950883,2392.3,2389.5,0.01276188]
["bitfinex","ETHUSD",1769886435947,5.15950883,2392.3,2389.6,0.01276188]
["bitfinex","ETHUSD",1769886436218,0.877,2392.2,2389.8,0.01276188]
["bitfinex","ETHUSD",1769886436443,1.04523789,2391.8,2389.5,1.04624398]
["bitfinex","ETHUSD",1769886436650,0.877,2391.7,2389.5,1.04624398]
["bitfinex","ETHUSD",1769886436833,1.04523789,2391.8,2389.6,0.52312199]
["bitfinex","ETHUSD",1769886437040,9.07550641,2391.5,2389.4,1.04626239]
["bitfinex","ETHUSD",1769886437424,13.73589922,2391.4,2388.1,13.40279286]
["bitfinex","ETHUSD",1769886437626,9.07550641,2390.8,2388.7,1.04656644]
["bitfinex","ETHUSD",1769886437828,0.877,2390.7,2388.8,1.04654091]
["bitfinex","ETHUSD",1769886438037,0.1024,2390.6,2388.1,13.39003098]
["bitfinex","ETHUSD",1769886438246,14.73114986,2390.6,2387.8,4.18787925]
["bitfinex","ETHUSD",1769886438446,1.04585006,2390.4,2387.9,4.18770411]
["bitfinex","ETHUSD",1769886438733,1.04585006,2390.4,2387.8,1.04698886]
["bitfinex","ETHUSD",1769886438734,0.61062503,2390.3,2388.0,0.5234693]
["bitfinex","ETHUSD",1769886438954,0.61062503,2390.3,2387.8,1.05975074]
["bitfinex","ETHUSD",1769886439160,0.877,2390.2,2388.0,0.01276188]
["bitfinex","ETHUSD",1769886439326,9.07550641,2390.1,2387.8,1.04698886]
["bitfinex","ETHUSD",1769886439529,0.1024,2390.0,2387.8,1.04698886]
["bitfinex","ETHUSD",1769886439734,0.1024,2390.0,2387.2,0.01276188]
["bitfinex","ETHUSD",1769886439735,0.1024,2389.3,2387.2,1.04723791]
["bitfinex","ETHUSD",1769886439932,10.08099705,2390.0,2387.7,1.04702189]
["bitfinex","ETHUSD",1769886440250,14.84646952,2389.9,2387.5,1.04711385]
["bitfinex","ETHUSD",1769886440760,14.84646952,2389.9,2386.9,4.19056117]
["bitfinex","ETHUSD",1769886440761,0.1024,2389.6,2386.9,4.19056117]
["bitfinex","ETHUSD",1769886441257,13.73589922,2389.6,2386.9,4.19056117]
["bitfinex","ETHUSD",1769886441432,1.37358992,2389.5,2387.0,0.52379887]
["bitfinex","ETHUSD",1769886441636,9.07550641,2389.3,2387.0,0.52379887]
["bitfinex","ETHUSD",1769886441958,9.07550641,2389.3,2386.9,0.0011]
["bitfinex","ETHUSD",1769886441959,0.1024,2389.2,2386.9,0.0011]
["bitfinex","ETHUSD",1769886442160,0.877,2389.1,2386.9,0.0011]
["bitfinex","ETHUSD",1769886442366,0.877,2389.0,2386.9,0.0011]
["bitfinex","ETHUSD",1769886442742,1.04650676,2388.9,2386.9,0.0011]
["bitfinex","ETHUSD",1769886443076,9.07550641,2388.6,2386.9,0.0011]
["bitfinex","ETHUSD",1769886443369,0.877,2388.5,2386.9,0.0011]
["bitfinex","ETHUSD",1769886443539,0.2335703,2388.3,2386.0,1.04776019]
["bitfinex","ETHUSD",1769886443728,0.2335703,2388.3,2386.0,1.04777549]
["bitfinex","ETHUSD",1769886443729,0.1024,2388.2,2386.0,1.04777549]
["bitfinex","ETHUSD",1769886443932,0.1024,2388.2,2386.1,1.04773265]
["bitfinex","ETHUSD",1769886444136,0.1024,2387.8,2385.3,3.05924284]
["bitfinex","ETHUSD",1769886444334,0.1024,2387.6,2386.1,1.04771075]
["bitfinex","ETHUSD",1769886444559,0.1024,2387.6,2385.3,3.05924284]
["bitfinex","ETHUSD",1769886444760,1.04712041,2387.5,2385.5,1.04799832]
["bitfinex","ETHUSD",1769886444959,0.877,2387.4,2385.5,1.04799832]
["bitfinex","ETHUSD",1769886445163,1.04712041,2387.5,2385.5,1.04799832]
["bitfinex","ETHUSD",1769886445364,0.878,2387.4,2385.5,1.04799832]
["bitfinex","ETHUSD",1769886445665,1.0471041,2387.6,2385.6,13.40279286]
["bitfinex","ETHUSD",1769886445835,1.92507423,2387.7,2385.8,13.40279286]
["bitfinex","ETHUSD",1769886446037,1.04659438,2388.7,2386.4,13.40279286]
["bitfinex","ETHUSD",1769886446241,0.878,2388.6,2386.4,13.39003098]
["bitfinex","ETHUSD",1769886446437,0.878,2388.6,2386.5,0.72516546]
["bitfinex","ETHUSD",1769886446738,4.28877752,2389.0,2386.5,0.72516546]
["bitfinex","ETHUSD",1769886446739,1.04672584,2388.4,2386.6,1.04751529]
["bitfinex","ETHUSD",1769886446950,1.92469662,2388.5,2386.6,1.04292238]
["bitfinex","ETHUSD",1769886447483,0.1024,2388.4,2386.5,0.72516546]
["bitfinex","ETHUSD",1769886447691,1.63133311,2388.4,2386.5,1.0475576]
["bitfinex","ETHUSD",1769886447870,13.63349922,2387.8,2384.7,13.40279286]
["bitfinex","ETHUSD",1769886448068,0.2335703,2387.4,2384.7,13.39003098]
["bitfinex","ETHUSD",1769886448272,1.63051725,2387.4,2385.6,1.0479384]
["bitfinex","ETHUSD",1769886448592,9.07550641,2387.0,2384.2,5.07215682]
["bitfinex","ETHUSD",1769886448901,9.07550641,2387.0,2384.1,0.01386188]
["bitfinex","ETHUSD",1769886448902,0.1024,2386.7,2384.5,1.04843782]
["bitfinex","ETHUSD",1769886449059,0.878,2386.6,2384.5,0.52421891]
["bitfinex","ETHUSD",1769886449265,0.878,2386.5,2384.5,0.52421891]
["bitfinex","ETHUSD",1769886449771,0.48624037,2387.4,2385.2,13.39003098]
["bitfinex","ETHUSD",1769886449968,1.04641915,2389.1,2385.5,13.39003098]
["bitfinex","ETHUSD",1769886450162,0.878,2389.0,2386.1,0.01276188]
["bitfinex","ETHUSD",1769886450363,0.878,2388.9,2386.5,13.40279286]
["bitfinex","ETHUSD",1769886450570,0.878,2388.9,2386.7,0.01276188]
["bitfinex","ETHUSD",1769886450772,0.1024,2388.4,2386.8,0.0011]
["bitfinex","ETHUSD",1769886450970,1.04659438,2388.7,2386.8,0.0011]
["bitfinex","ETHUSD",1769886451199,1.92457414,2388.8,2386.8,0.0011]
["bitfinex","ETHUSD",1769886451381,2.34321189,2388.8,2386.8,0.0011]
["bitfinex","ETHUSD",1769886452488,9.07550641,2388.5,2386.6,1.04747789]
["bitfinex","ETHUSD",1769886452688,0.878,2388.4,2386.6,1.04747789]
["bitfinex","ETHUSD",1769886452887,1.04676966,2388.3,2386.5,0.0011]
["bitfinex","ETHUSD",1769886453301,0.878,2388.3,2386.5,13.39113098]
["bitfinex","ETHUSD",1769886453963,0.878,2388.3,2386.6,0.01276188]
["bitfinex","ETHUSD",1769886454306,0.878,2388.3,2386.5,13.39113098]
["bitfinex","ETHUSD",1769886454665,1.04659438,2388.7,2386.5,13.39113098]
["bitfinex","ETHUSD",1769886454983,1.04668201,2388.5,2386.6,1.04751529]
["bitfinex","ETHUSD",1769886455180,1.04641915,2389.1,2386.8,13.40279286]
["bitfinex","ETHUSD",1769886455388,0.878,2389.0,2386.6,1.04751529]
["bitfinex","ETHUSD",1769886456290,9.13330178,2388.6,2386.6,0.99987901]
["bitfinex","ETHUSD",1769886456499,0.91333018,2388.5,2386.7,0.51910402]
["bitfinex","ETHUSD",1769886456700,9.13330178,2388.6,2386.7,0.51910402]
["bitfinex","ETHUSD",1769886456998,1.04668201,2388.5,2386.7,1.56657503]
["bitfinex","ETHUSD",1769886457293,1.04668201,2388.5,2386.7,1.0474458]
["bitfinex","ETHUSD",1769886458297,0.00506637,2388.3,2386.7,1.0474458]
["bitfinex","ETHUSD",1769886458498,0.878,2388.2,2386.7,1.0474458]
["bitfinex","ETHUSD",1769886459195,0.878,2388.2,2385.6,13.72782859]
["bitfinex","ETHUSD",1769886459196,0.1024,2387.8,2385.6,13.72782859]
["bitfinex","ETHUSD",1769886459403,0.1024,2387.8,2386.2,1.04766353]
["bitfinex","ETHUSD",1769886459606,0.1024,2387.6,2385.8,1.0478432]
["bitfinex","ETHUSD",1769886459895,0.1024,2387.6,2385.8,1.04784428]
["bitfinex","ETHUSD",1769886460109,0.1024,2387.6,2385.7,4.61218095]
["bitfinex","ETHUSD",1769886460110,0.91333018,2387.8,2385.7,0.42056547]
["bitfinex","ETHUSD",1769886460411,0.1024,2387.6,2385.6,1.04902697]
["bitfinex","ETHUSD",1769886460629,4.18742933,2388.4,2385.6,0.0011]
["bitfinex","ETHUSD",1769886460911,9.13330178,2388.0,2386.7,1.04745778]
["bitfinex","ETHUSD",1769886461089,1.92494501,2387.9,2386.0,4.19100224]
["bitfinex","ETHUSD",1769886461614,0.00506637,2388.3,2386.1,13.33855968]
["bitfinex","ETHUSD",1769886461780,0.00506637,2388.3,2386.4,13.33855968]
["bitfinex","ETHUSD",1769886461982,0.00506637,2388.3,2386.6,13.33855968]
["bitfinex","ETHUSD",1769886462212,1.05184541,2388.3,2386.6,13.33855968]
["bitfinex","ETHUSD",1769886462409,0.00506637,2388.3,2386.6,13.33855968]
["bitfinex","ETHUSD",1769886462586,0.00506637,2388.3,2386.8,13.33855968]
["bitfinex","ETHUSD",1769886462788,4.18419123,2390.0,2387.2,13.33855968]
["bitfinex","ETHUSD",1769886462789,9.13330178,2390.0,2387.2,13.33855968]
["bitfinex","ETHUSD",1769886463000,1.0463322,2389.3,2387.2,13.33855968]
["bitfinex","ETHUSD",1769886463218,0.878,2389.5,2387.6,13.33855968]
["bitfinex","ETHUSD",1769886463514,0.001,2389.2,2387.6,14.21655968]
["bitfinex","ETHUSD",1769886464013,0.001,2388.3,2387.6,14.21655968]
["bitfinex","ETHUSD",1769886464180,0.2180598,2389.8,2388.0,13.33855968]
["bitfinex","ETHUSD",1769886465312,0.2180598,2389.8,2388.1,1.04685733]
["bitfinex","ETHUSD",1769886465611,0.2180598,2389.8,2388.1,14.38541701]
["bitfinex","ETHUSD",1769886466000,1.26419521,2389.8,2388.1,1.04685733]
["bitfinex","ETHUSD",1769886466502,1.26419521,2389.8,2388.1,1.00398467]
["bitfinex","ETHUSD",1769886467015,1.26419521,2389.8,2388.0,1.0469009]
["bitfinex","ETHUSD",1769886467016,0.878,2389.7,2388.0,1.0469009]
["bitfinex","ETHUSD",1769886467212,1.0462002,2389.6,2387.7,1.0470327]
["bitfinex","ETHUSD",1769886467607,1.92415812,2389.7,2387.7,1.0470327]
["bitfinex","ETHUSD",1769886468117,1.92415812,2389.7,2387.7,14.38559238]
["bitfinex","ETHUSD",1769886468540,1.04615812,2389.7,2387.7,14.38559238]
["bitfinex","ETHUSD",1769886468742,1.26417532,2389.8,2387.7,14.38559238]
["bitfinex","ETHUSD",1769886469029,1.26418294,2389.8,2387.7,14.38559238]
["bitfinex","ETHUSD",1769886469603,0.2180598,2389.8,2387.7,14.38559238]
["bitfinex","ETHUSD",1769886469811,1.2641802,2389.8,2387.7,14.38559238]
["bitfinex","ETHUSD",1769886470321,1.2641802,2389.8,2387.7,1.0470327]
["bitfinex","ETHUSD",1769886471806,0.2180598,2389.8,2387.9,13.35132156]
["bitfinex","ETHUSD",1769886471995,0.2180598,2389.8,2388.3,0.01276188]
["bitfinex","ETHUSD",1769886472191,1.04554389,2391.1,2388.4,13.35132156]
["bitfinex","ETHUSD",1769886472433,0.21796791,2390.6,2388.8,13.35132156]
["bitfinex","ETHUSD",1769886472596,1.04551726,2391.2,2388.9,14.21655968]
["bitfinex","ETHUSD",1769886472796,1.04523789,2391.8,2389.3,13.33855968]
["bitfinex","ETHUSD",1769886472997,0.21802633,2391.2,2388.9,0.878]
["bitfinex","ETHUSD",1769886473203,1.04523789,2391.8,2389.1,13.33855968]
["bitfinex","ETHUSD",1769886473403,0.52261242,2391.7,2389.3,13.33855968]
["bitfinex","ETHUSD",1769886473697,0.21803964,2391.7,2389.3,13.33855968]
["bitfinex","ETHUSD",1769886474394,0.21803964,2391.7,2389.3,13.33298667]
["bitfinex","ETHUSD",1769886474998,13.95739947,2391.3,2389.2,1.04637535]
["bitfinex","ETHUSD",1769886475219,1.40597995,2391.2,2389.3,0.52318768]
["bitfinex","ETHUSD",1769886475417,1.04554389,2391.1,2389.4,1.04628777]
["bitfinex","ETHUSD",1769886476429,1.04554389,2391.1,2389.3,1.52761377]
["bitfinex","ETHUSD",1769886476633,0.878,2391.0,2389.3,1.52761377]
["bitfinex","ETHUSD",1769886476829,1.04637934,2391.5,2389.5,13.33855968]
["bitfinex","ETHUSD",1769886477035,0.001,2391.5,2389.5,13.33855968]
["bitfinex","ETHUSD",1769886477448,4.17975661,2392.5,2389.5,13.33855968]
["bitfinex","ETHUSD",1769886477449,1.04471374,2393.0,2390.5,13.33855968]
["bitfinex","ETHUSD",1769886477633,1.92271374,2393.0,2390.7,13.33855968]
["bitfinex","ETHUSD",1769886477938,1.92271374,2393.0,2390.8,0.79694853]
["bitfinex","ETHUSD",1769886477939,1.17400625,2392.9,2390.8,0.79694853]
["bitfinex","ETHUSD",1769886478302,4.17511287,2395.2,2391.9,13.33855968]
["bitfinex","ETHUSD",1769886478534,4.17511287,2395.2,2392.5,13.33855968]
["bitfinex","ETHUSD",1769886478535,1.04865679,2394.5,2392.5,13.33855968]
["bitfinex","ETHUSD",1769886478733,1.04865679,2394.5,2392.0,14.21555968]
["bitfinex","ETHUSD",1769886479039,1.04865679,2394.5,2392.1,13.90986848]
["bitfinex","ETHUSD",1769886479328,1.04865679,2394.5,2392.2,1.04506312]
["bitfinex","ETHUSD",1769886479329,0.00459175,2394.5,2392.2,1.04506312]
["bitfinex","ETHUSD",1769886479631,0.1024,2394.4,2392.2,1.04506312]
["bitfinex","ETHUSD",1769886479832,0.00459175,2394.5,2392.2,1.04506312]
["bitfinex","ETHUSD",1769886480001,0.00459175,2394.5,2392.3,0.57966244]
["bitfinex","ETHUSD",1769886480002,0.10699175,2394.5,2392.3,0.57966244]
["bitfinex","ETHUSD",1769886480206,0.10699175,2394.5,2391.9,17.51881216]
["bitfinex","ETHUSD",1769886480207,14.06439122,2394.5,2391.6,4.18128469]
["bitfinex","ETHUSD",1769886480427,14.06439122,2394.5,2391.2,13.33855968]
["bitfinex","ETHUSD",1769886480428,13.96199122,2394.5,2392.1,1.04510666]
["bitfinex","ETHUSD",1769886480733,13.96199122,2394.5,2392.7,13.33855968]
["bitfinex","ETHUSD",1769886480734,0.00459175,2394.5,2392.7,13.33855968]
["bitfinex","ETHUSD",1769886480907,0.00459175,2394.5,2392.2,0.877]
["bitfinex","ETHUSD",1769886481229,14.83899122,2394.5,2392.2,0.877]
["bitfinex","ETHUSD",1769886481434,14.05979947,2394.0,2391.4,13.33855968]
["bitfinex","ETHUSD",1769886481611,13.95739947,2393.4,2391.4,0.877]
["bitfinex","ETHUSD",1769886481802,0.1024,2393.1,2391.5,1.04534858]
["bitfinex","ETHUSD",1769886482119,14.05979947,2393.1,2390.2,14.21555968]
["bitfinex","ETHUSD",1769886482320,14.05979947,2393.1,2390.3,4.18349843]
["bitfinex","ETHUSD",1769886482535,0.877,2393.3,2391.1,1.04550784]
["bitfinex","ETHUSD",1769886482536,14.05979947,2392.9,2391.1,1.04550784]
["bitfinex","ETHUSD",1769886482727,14.05979947,2392.7,2390.2,0.877]
["bitfinex","ETHUSD",1769886482914,13.95739947,2392.0,2390.1,1.04597377]
["bitfinex","ETHUSD",1769886483125,0.1024,2392.5,2390.1,1.04597377]
["bitfinex","ETHUSD",1769886483307,0.1024,2392.3,2389.8,4.18392535]
["bitfinex","ETHUSD",1769886483509,4.17855297,2393.2,2389.9,13.44095968]
["bitfinex","ETHUSD",1769886483725,9.23570178,2393.0,2389.9,13.33855968]
["bitfinex","ETHUSD",1769886483936,0.1024,2392.4,2389.6,1.0462002]
["bitfinex","ETHUSD",1769886484236,14.05979947,2392.2,2389.6,1.0462002]
["bitfinex","ETHUSD",1769886484601,14.05979947,2392.1,2389.6,1.0462002]
["bitfinex","ETHUSD",1769886484802,0.2335703,2392.0,2389.6,1.0462002]
["bitfinex","ETHUSD",1769886485106,14.00979947,2391.8,2389.5,1.04622091]
["bitfinex","ETHUSD",1769886485425,9.13330178,2390.9,2388.9,0.0008]
["bitfinex","ETHUSD",1769886485739,15.74772965,2390.8,2388.9,0.0008]
["bitfinex","ETHUSD",1769886486237,13.95739947,2390.6,2388.2,1.04064456]
["bitfinex","ETHUSD",1769886486532,13.95739947,2390.6,2388.0,4.18758284]
["bitfinex","ETHUSD",1769886486836,14.19096977,2390.5,2388.0,4.18758284]
["bitfinex","ETHUSD",1769886487144,13.16521853,2390.4,2388.0,4.18758284]
["bitfinex","ETHUSD",1769886487343,1.04598133,2390.1,2387.9,0.0011]
["bitfinex","ETHUSD",1769886487506,0.2335703,2389.9,2387.9,0.0011]
["bitfinex","ETHUSD",1769886487711,0.1024,2389.4,2387.9,0.0011]
["bitfinex","ETHUSD",1769886487913,0.877,2389.3,2387.9,0.0011]
["bitfinex","ETHUSD",1769886488146,17.24674388,2390.3,2387.9,0.0011]
["bitfinex","ETHUSD",1769886488147,0.65275955,2391.4,2388.5,13.8514789]
["bitfinex","ETHUSD",1769886488439,0.001,2391.6,2390.5,13.8514789]
["bitfinex","ETHUSD",1769886489409,0.001,2391.6,2390.6,1.04576257]
["bitfinex","ETHUSD",1769886489718,1.04453914,2393.4,2390.8,0.01276188]
["bitfinex","ETHUSD",1769886489917,0.55982624,2393.3,2390.7,13.8514789]
["bitfinex","ETHUSD",1769886490123,9.13330178,2393.1,2390.6,1.04576257]
["bitfinex","ETHUSD",1769886490420,5.43072322,2393.5,2391.0,13.8514789]
["bitfinex","ETHUSD",1769886490421,5.00000001,2393.2,2391.0,13.8514789]
["bitfinex","ETHUSD",1769886490621,4.90000001,2393.4,2391.8,13.8514789]
["bitfinex","ETHUSD",1769886490945,5.94410488,2394.4,2391.6,13.8514789]
["bitfinex","ETHUSD",1769886491244,5.94410488,2394.4,2392.1,13.86424078]
["bitfinex","ETHUSD",1769886491452,4.90000001,2394.4,2393.1,1.04467009]
["bitfinex","ETHUSD",1769886491627,5.94411825,2394.4,2393.1,1.04467009]
["bitfinex","ETHUSD",1769886491956,4.90000001,2394.4,2393.1,1.04467009]
["bitfinex","ETHUSD",1769886492109,5.94410979,2394.4,2393.1,1.04467009]
["bitfinex","ETHUSD",1769886492458,0.21681988,2395.0,2393.5,0.01276188]
["bitfinex","ETHUSD",1769886492741,13.30613079,2396.5,2393.1,1.04467009]
["bitfinex","ETHUSD",1769886492742,1.04357989,2395.6,2393.1,1.04467009]
["bitfinex","ETHUSD",1769886492944,14.15668445,2395.5,2393.1,1.04467009]
["bitfinex","ETHUSD",1769886493242,0.1024,2395.4,2393.1,1.04467009]
["bitfinex","ETHUSD",1769886493445,0.1024,2395.2,2392.8,1.04480106]
["bitfinex","ETHUSD",1769886493743,13.16521853,2394.7,2392.0,13.8514789]
["bitfinex","ETHUSD",1769886493948,13.16521853,2394.5,2392.5,1.04491068]
["bitfinex","ETHUSD",1769886494239,13.16521853,2394.5,2392.7,1.04484039]
["bitfinex","ETHUSD",1769886494447,9.13330178,2394.9,2392.7,1.04484039]
["bitfinex","ETHUSD",1769886494740,0.877,2394.8,2392.7,1.04484039]
["bitfinex","ETHUSD",1769886495130,1.04368781,2395.4,2392.9,13.86424078]
["bitfinex","ETHUSD",1769886495316,1.04368781,2395.4,2392.8,0.01276188]
["bitfinex","ETHUSD",1769886495317,1.04364343,2395.5,2393.0,13.8514789]
["bitfinex","ETHUSD",1769886495515,14.10646196,2395.5,2393.1,1.04467009]
["bitfinex","ETHUSD",1769886495751,13.39878883,2395.0,2392.8,4.17919221]
["bitfinex","ETHUSD",1769886495913,13.39878883,2395.0,2391.5,0.11516188]
["bitfinex","ETHUSD",1769886495914,13.29638883,2394.0,2390.6,2.05037137]
["bitfinex","ETHUSD",1769886496115,0.1024,2393.4,2392.0,1.04514503]
["bitfinex","ETHUSD",1769886496447,9.13330178,2393.6,2391.0,0.01276188]
["bitfinex","ETHUSD",1769886496448,14.40269741,2394.9,2393.0,1.04467862]
["bitfinex","ETHUSD",1769886496622,13.93881853,2394.9,2393.0,1.04467862]
["bitfinex","ETHUSD",1769886497142,13.93881853,2394.9,2393.0,1.04469736]
["bitfinex","ETHUSD",1769886497143,0.5648918,2394.8,2393.0,1.04469736]
["bitfinex","ETHUSD",1769886497346,0.876,2394.9,2393.0,1.04469736]
["bitfinex","ETHUSD",1769886497642,1.91990873,2394.9,2392.9,4.17885499]
["bitfinex","ETHUSD",1769886497843,1.91990873,2394.9,2392.6,1.04486439]
["bitfinex","ETHUSD",1769886497844,13.16521853,2394.8,2392.6,1.04486439]
["bitfinex","ETHUSD",1769886498013,1.50851273,2394.7,2392.6,1.04486439]
["bitfinex","ETHUSD",1769886498218,1.91990873,2394.9,2392.6,1.04486439]
["bitfinex","ETHUSD",1769886498442,1.04390873,2394.9,2392.6,1.04486439]
["bitfinex","ETHUSD",1769886499044,1.04390873,2394.9,2392.7,0.01276188]
["bitfinex","ETHUSD",1769886499341,1.04362346,2395.5,2392.8,13.8514789]
["bitfinex","ETHUSD",1769886499555,14.10665986,2395.0,2392.4,4.17955362]
["bitfinex","ETHUSD",1769886499760,13.06281853,2394.8,2392.3,4.17955362]
["bitfinex","ETHUSD",1769886499911,0.001,2393.7,2392.3,1.04501943]
["bitfinex","ETHUSD",1769886500448,0.876,2397.0,2393.9,13.8514789]
["bitfinex","ETHUSD",1769886500659,1.26000239,2396.0,2394.0,0.876]
["bitfinex","ETHUSD",1769886500945,1.04325501,2396.4,2394.1,0.01276188]
["bitfinex","ETHUSD",1769886501116,0.876,2396.2,2394.1,13.86424078]
["bitfinex","ETHUSD",1769886501317,0.876,2396.2,2394.1,13.8514789]
["bitfinex","ETHUSD",1769886501543,0.876,2396.2,2394.5,0.01276188]
["bitfinex","ETHUSD",1769886501544,1.04334444,2396.2,2394.5,0.01276188]
["bitfinex","ETHUSD",1769886501751,1.04334444,2396.2,2394.3,1.04414651]
["bitfinex","ETHUSD",1769886501920,1.04334444,2396.2,2394.5,0.01276188]
["bitfinex","ETHUSD",1769886502120,4.17292892,2396.4,2394.8,0.01276188]
["bitfinex","ETHUSD",1769886502121,1.04325552,2396.4,2394.8,0.01276188]
["bitfinex","ETHUSD",1769886502442,0.28808387,2397.5,2394.9,13.86424078]
["bitfinex","ETHUSD",1769886502753,1.05006689,2397.3,2395.3,13.8514789]
["bitfinex","ETHUSD",1769886502958,1.05005518,2397.3,2395.3,13.8514789]
["bitfinex","ETHUSD",1769886503265,1.04284825,2397.3,2395.3,13.8514789]
["bitfinex","ETHUSD",1769886503432,14.00720693,2402.1,2397.9,2.15722639]
["bitfinex","ETHUSD",1769886503637,14.00720693,2402.1,2398.2,0.2335703]
["bitfinex","ETHUSD",1769886503638,14.0,2401.5,2398.2,0.2335703]
["bitfinex","ETHUSD",1769886503858,23.13330178,2400.8,2398.1,1.05525385]
["bitfinex","ETHUSD",1769886504165,0.876,2401.4,2397.2,0.01393898]
["bitfinex","ETHUSD",1769886504166,14.0,2399.9,2397.2,0.01393898]
["bitfinex","ETHUSD",1769886504353,14.0,2399.9,2398.0,1.04253251]
["bitfinex","ETHUSD",1769886504354,14.876,2399.9,2398.0,1.04253251]
["bitfinex","ETHUSD",1769886504730,24.00930178,2399.9,2398.0,1.04253251]
["bitfinex","ETHUSD",1769886504965,24.00930178,2399.9,2397.2,0.01393898]
["bitfinex","ETHUSD",1769886504966,14.0,2399.5,2397.2,0.01393898]
["bitfinex","ETHUSD",1769886505455,14.1024,2398.7,2397.2,0.01393898]
["bitfinex","ETHUSD",1769886505634,14.0,2398.5,2397.2,0.01393898]
["bitfinex","ETHUSD",1769886505837,14.1024,2398.4,2396.6,1.0431305]
["bitfinex","ETHUSD",1769886506073,14.1024,2398.4,2395.4,4.17455885]
["bitfinex","ETHUSD",1769886506074,14.0,2398.3,2395.9,4.17365475]
["bitfinex","ETHUSD",1769886506237,0.876,2398.6,2397.2,1.04287599]
["bitfinex","ETHUSD",1769886506754,9.65276555,2399.6,2397.2,1.04287599]
["bitfinex","ETHUSD",1769886507070,1.25829996,2399.7,2397.2,1.04287599]
["bitfinex","ETHUSD",1769886507071,0.2164914,2399.7,2397.6,0.01276188]
["bitfinex","ETHUSD",1769886507244,0.876,2400.1,2397.6,0.876]
["bitfinex","ETHUSD",1769886507639,0.876,2400.1,2397.7,1.04266588]
["bitfinex","ETHUSD",1769886507835,0.876,2400.1,2397.7,1.05542776]
["bitfinex","ETHUSD",1769886508041,1.0412977,2400.9,2398.0,0.01276188]
["bitfinex","ETHUSD",1769886508243,0.21633779,2400.8,2398.1,0.01276188]
["bitfinex","ETHUSD",1769886508442,14.875,2400.7,2397.7,1.04266588]
["bitfinex","ETHUSD",1769886508647,14.1024,2400.2,2397.7,1.04266588]
["bitfinex","ETHUSD",1769886508861,9.13330178,2400.3,2397.7,1.04266588]
["bitfinex","ETHUSD",1769886508862,14.1024,2399.9,2397.7,1.04266588]
["bitfinex","ETHUSD",1769886509067,0.875,2399.8,2397.7,1.04266588]
["bitfinex","ETHUSD",1769886509462,14.875,2399.8,2397.7,1.04266588]
["bitfinex","ETHUSD",1769886509858,15.91678393,2399.8,2397.1,1.05568874]
["bitfinex","ETHUSD",1769886510054,15.04136293,2400.7,2398.5,0.01276188]
["bitfinex","ETHUSD",1769886510290,14.0,2400.5,2397.5,0.01276188]
["bitfinex","ETHUSD",1769886510576,14.0,2400.1,2397.1,1.04292686]
["bitfinex","ETHUSD",1769886510785,14.0,2399.7,2397.1,1.04292686]
["bitfinex","ETHUSD",1769886510961,14.0,2399.5,2397.1,1.04292686]
["bitfinex","ETHUSD",1769886511154,14.0,2399.5,2396.2,4.18590717]
["bitfinex","ETHUSD",1769886511155,14.1024,2399.1,2394.4,0.01276188]
["bitfinex","ETHUSD",1769886511360,14.0,2398.4,2395.9,4.17375086]
["bitfinex","ETHUSD",1769886511561,14.0,2398.4,2395.5,4.17433471]
["bitfinex","ETHUSD",1769886511562,14.0,2398.2,2396.4,1.04322933]
["bitfinex","ETHUSD",1769886511763,0.875,2398.1,2395.7,1.04353633]
["bitfinex","ETHUSD",1769886512288,14.0,2397.7,2395.3,11.63226775]
["bitfinex","ETHUSD",1769886512600,14.0,2397.7,2395.6,1.04356987]
["bitfinex","ETHUSD",1769886512749,14.0,2397.5,2395.6,1.04356987]
["bitfinex","ETHUSD",1769886512945,14.1024,2397.0,2395.3,11.63226775]
["bitfinex","ETHUSD",1769886513198,9.13330178,2397.1,2394.2,4.18939864]
["bitfinex","ETHUSD",1769886513359,9.13330178,2397.1,2394.8,1.04392097]
["bitfinex","ETHUSD",1769886513360,13.16521853,2396.8,2394.8,1.04392097]
["bitfinex","ETHUSD",1769886513545,13.16521853,2396.8,2394.8,4.17556891]
["bitfinex","ETHUSD",1769886513749,1.04310093,2396.7,2393.7,1.04440823]
["bitfinex","ETHUSD",1769886513941,2.44712278,2396.7,2393.7,1.04440823]
["bitfinex","ETHUSD",1769886514142,2.44712278,2396.7,2393.7,1.05717011]
["bitfinex","ETHUSD",1769886514343,2.44712278,2396.7,2393.7,1.04440823]
["bitfinex","ETHUSD",1769886514344,15.50994131,2396.7,2393.7,1.04440823]
["bitfinex","ETHUSD",1769886514583,13.16521853,2396.3,2393.7,1.04440823]
["bitfinex","ETHUSD",1769886514767,0.875,2396.2,2393.7,1.04440823]
["bitfinex","ETHUSD",1769886514947,1.50642185,2396.1,2393.7,1.04440823]
["bitfinex","ETHUSD",1769886515145,13.16521853,2395.5,2392.6,0.2783012]
["bitfinex","ETHUSD",1769886515344,0.875,2396.2,2392.6,0.2783012]
["bitfinex","ETHUSD",1769886515345,0.1024,2396.4,2394.1,0.01276188]
["bitfinex","ETHUSD",1769886515574,4.5104,2396.4,2393.7,0.01276188]
["bitfinex","ETHUSD",1769886515777,4.5104,2396.4,2393.2,8.59856936]
["bitfinex","ETHUSD",1769886515778,1.04327504,2396.3,2393.9,1.04432098]
["bitfinex","ETHUSD",1769886516076,9.07671586,2396.7,2393.9,1.04432098]
["bitfinex","ETHUSD",1769886516077,14.10567873,2397.3,2394.8,0.01276188]
["bitfinex","ETHUSD",1769886516277,0.875,2397.2,2394.6,0.01276188]
["bitfinex","ETHUSD",1769886516476,0.875,2397.2,2394.5,0.01276188]
["bitfinex","ETHUSD",1769886516654,0.419,2397.1,2394.6,0.01276188]
["bitfinex","ETHUSD",1769886516860,13.93781853,2397.2,2394.1,0.01276188]
["bitfinex","ETHUSD",1769886517056,13.93781853,2397.2,2394.4,0.01276188]
["bitfinex","ETHUSD",1769886517057,14.55176048,2397.1,2394.4,0.01276188]
["bitfinex","ETHUSD",1769886517268,14.55176048,2397.1,2394.5,0.01276188]
["bitfinex","ETHUSD",1769886517473,14.55176048,2397.1,2394.2,0.01276188]
["bitfinex","ETHUSD",1769886517677,1.49806787,2397.1,2394.0,0.875]
["bitfinex","ETHUSD",1769886517991,0.1024,2396.8,2394.8,1.04391924]
["bitfinex","ETHUSD",1769886518204,0.01276188,2398.5,2396.4,10.13646077]
["bitfinex","ETHUSD",1769886518367,0.01276188,2398.5,2395.0,0.01276188]
["bitfinex","ETHUSD",1769886518368,0.01276188,2398.0,2396.5,12.14382023]
["bitfinex","ETHUSD",1769886518700,0.01276188,2398.4,2396.5,12.14382023]
["bitfinex","ETHUSD",1769886518701,0.875,2399.1,2397.1,0.01276188]
["bitfinex","ETHUSD",1769886518864,0.875,2399.1,2397.2,0.01276188]
["bitfinex","ETHUSD",1769886519276,0.01276188,2398.3,2396.6,9.93227069]
["bitfinex","ETHUSD",1769886519477,0.01276188,2398.2,2396.7,1.09714405]
["bitfinex","ETHUSD",1769886519680,0.01276188,2398.6,2396.7,1.09714405]
["bitfinex","ETHUSD",1769886519879,0.01276188,2399.7,2396.7,1.09714405]
["bitfinex","ETHUSD",1769886520103,0.01276188,2398.6,2396.8,2.14599887]
["bitfinex","ETHUSD",1769886520462,0.875,2399.1,2396.8,2.14599887]
["bitfinex","ETHUSD",1769886520658,0.01276188,2397.6,2396.8,2.14599887]
["bitfinex","ETHUSD",1769886520882,0.01276188,2397.9,2396.8,1.0430574]
["bitfinex","ETHUSD",1769886521089,0.88776188,2398.3,2396.8,1.0430574]
["bitfinex","ETHUSD",1769886521396,0.01276188,2398.1,2396.8,1.0430574]
["bitfinex","ETHUSD",1769886521593,0.01276188,2398.0,2396.8,1.0430574]
["bitfinex","ETHUSD",1769886521891,0.01276188,2398.7,2396.9,0.5215287]
["bitfinex","ETHUSD",1769886522071,0.01276188,2398.5,2397.0,1.04297037]
["bitfinex","ETHUSD",1769886522394,0.01276188,2398.0,2397.0,1.04297037]
["bitfinex","ETHUSD",1769886522583,0.01276188,2397.5,2396.9,1.04298868]
["bitfinex","ETHUSD",1769886522789,0.01276188,2397.8,2396.9,1.04298868]
["bitfinex","ETHUSD",1769886522992,0.01276188,2398.6,2397.0,0.52150443]
["bitfinex","ETHUSD",1769886523165,0.01276188,2399.0,2397.0,0.52150443]
["bitfinex","ETHUSD",1769886523368,0.01276188,2398.7,2397.0,0.52150443]
["bitfinex","ETHUSD",1769886523676,0.01276188,2397.8,2397.0,0.52150443]
["bitfinex","ETHUSD",1769886523878,0.01276188,2397.7,2397.0,0.52150443]
["bitfinex","ETHUSD",1769886524101,0.01276188,2397.7,2397.1,1.04292686]
["bitfinex","ETHUSD",1769886524464,0.01276188,2397.6,2397.0,1.04294957]
["bitfinex","ETHUSD",1769886524690,0.01276188,2397.7,2397.0,1.04294957]
["bitfinex","ETHUSD",1769886525079,0.01276188,2397.6,2397.0,1.04294957]
["bitfinex","ETHUSD",1769886525274,0.01276188,2397.9,2397.0,1.04294957]
["bitfinex","ETHUSD",1769886525491,0.01276188,2397.6,2397.1,0.52149631]
["bitfinex","ETHUSD",1769886525660,0.01276188,2397.5,2397.1,0.52149631]
["bitfinex","ETHUSD",1769886525872,0.01276188,2397.5,2396.7,1.0430943]
["bitfinex","ETHUSD",1769886525873,0.01276188,2397.1,2396.7,1.0430943]
["bitfinex","ETHUSD",1769886526068,0.01276188,2397.1,2395.6,0.1024]
["bitfinex","ETHUSD",1769886526263,0.01276188,2397.3,2395.6,1.40705459]
["bitfinex","ETHUSD",1769886526477,0.01276188,2398.3,2395.7,0.1024]
["bitfinex","ETHUSD",1769886526709,0.01276188,2397.4,2395.7,9.93227069]
["bitfinex","ETHUSD",1769886527007,0.01276188,2397.0,2395.6,1.40705459]
["bitfinex","ETHUSD",1769886527207,0.01276188,2397.1,2395.7,0.55815334]
["bitfinex","ETHUSD",1769886527499,0.01276188,2398.4,2395.7,10.49042403]
["bitfinex","ETHUSD",1769886527702,1.0422312,2398.7,2395.3,0.01276188]
["bitfinex","ETHUSD",1769886527703,12.70344536,2396.4,2395.3,0.01276188]
["bitfinex","ETHUSD",1769886527901,0.01276188,2395.8,2395.0,4.12429233]
["bitfinex","ETHUSD",1769886528114,0.01276188,2395.8,2393.9,4.17831956]
["bitfinex","ETHUSD",1769886528115,0.01276188,2395.7,2394.0,13.61715166]
["bitfinex","ETHUSD",1769886528310,0.01276188,2396.0,2394.3,4.17646741]
["bitfinex","ETHUSD",1769886528822,0.01276188,2396.6,2394.4,13.61715166]
["bitfinex","ETHUSD",1769886529102,0.01276188,2397.0,2394.8,13.61715166]
["bitfinex","ETHUSD",1769886529407,0.01276188,2397.0,2394.6,0.01276188]
["bitfinex","ETHUSD",1769886529408,0.01276188,2397.0,2395.0,13.61715166]
["bitfinex","ETHUSD",1769886529712,0.01276188,2397.3,2395.0,13.61715166]
["bitfinex","ETHUSD",1769886529875,0.01276188,2396.1,2394.2,13.61715166]
["bitfinex","ETHUSD",1769886530232,0.01276188,2396.8,2394.9,1.04388492]
["bitfinex","ETHUSD",1769886530702,1.05583061,2396.8,2394.9,1.04388492]
["bitfinex","ETHUSD",1769886530872,1.05583061,2396.8,2394.8,1.04390751]
["bitfinex","ETHUSD",1769886530873,0.01276188,2396.4,2394.8,1.04390751]
["bitfinex","ETHUSD",1769886531068,0.01276188,2396.2,2394.8,1.04390751]
["bitfinex","ETHUSD",1769886531284,0.01276188,2396.2,2394.9,1.04388492]
["bitfinex","ETHUSD",1769886532276,0.01276188,2396.2,2394.2,1.04419012]
["bitfinex","ETHUSD",1769886532611,0.01276188,2395.8,2394.2,1.04419012]
["bitfinex","ETHUSD",1769886533591,0.01276188,2396.1,2394.2,1.04419012]
["bitfinex","ETHUSD",1769886534289,0.01276188,2396.1,2394.2,14.66134178]
["bitfinex","ETHUSD",1769886534499,0.01276188,2395.4,2394.1,1.04421115]
["bitfinex","ETHUSD",1769886534708,0.875,2396.4,2394.1,1.04421115]
["bitfinex","ETHUSD",1769886534709,0.01276188,2396.1,2394.1,1.04421115]
["bitfinex","ETHUSD",1769886535015,0.01276188,2395.7,2394.1,1.04421115]
["bitfinex","ETHUSD",1769886535179,0.01276188,2396.0,2394.1,14.66136281]
["bitfinex","ETHUSD",1769886535501,0.01276188,2396.0,2394.2,0.875]
["bitfinex","ETHUSD",1769886535900,0.01276188,2395.6,2394.2,0.875]
["bitfinex","ETHUSD",1769886536118,0.01276188,2396.1,2394.2,0.875]
["bitfinex","ETHUSD",1769886536336,0.31952436,2396.9,2394.5,13.61715166]
["bitfinex","ETHUSD",1769886536337,0.1024,2396.9,2394.5,13.61715166]
["bitfinex","ETHUSD",1769886536606,5.05913555,2397.3,2394.8,13.61715166]
["bitfinex","ETHUSD",1769886536607,1.04288336,2397.2,2394.8,13.61715166]
["bitfinex","ETHUSD",1769886536807,0.01276188,2396.4,2394.8,13.61715166]
["bitfinex","ETHUSD",1769886537026,0.01276188,2396.3,2394.8,13.61715166]
["bitfinex","ETHUSD",1769886537313,0.01276188,2396.3,2394.4,14.66125456]
["bitfinex","ETHUSD",1769886537509,0.01276188,2396.8,2394.4,14.66125456]
["bitfinex","ETHUSD",1769886537711,0.01276188,2396.8,2394.4,14.67401644]
["bitfinex","ETHUSD",1769886538086,0.01276188,2396.8,2394.4,14.67511644]
["bitfinex","ETHUSD",1769886538287,1.04310093,2396.7,2394.4,14.66235456]
["bitfinex","ETHUSD",1769886538487,0.01276188,2396.8,2394.4,14.66235456]
["bitfinex","ETHUSD",1769886538792,1.05564524,2397.2,2394.8,13.61715166]
["bitfinex","ETHUSD",1769886539487,0.01276188,2396.4,2394.8,13.61715166]
["bitfinex","ETHUSD",1769886540108,0.01276188,2396.4,2394.4,1.0452029]
["bitfinex","ETHUSD",1769886540621,1.04314445,2396.6,2394.4,13.61825166]
["bitfinex","ETHUSD",1769886540912,0.01276188,2396.2,2394.4,0.0011]
["bitfinex","ETHUSD",1769886541113,0.01276188,2397.2,2394.6,13.61715166]
["bitfinex","ETHUSD",1769886541701,0.01276188,2396.5,2394.4,0.0011]
["bitfinex","ETHUSD",1769886541909,0.88776188,2396.5,2394.4,0.0011]
["bitfinex","ETHUSD",1769886542218,0.01276188,2396.5,2394.4,0.0011]
["bitfinex","ETHUSD",1769886542401,0.01276188,2396.8,2394.6,14.66116736]
["bitfinex","ETHUSD",1769886542633,1.05582398,2396.8,2394.8,13.61715166]
["bitfinex","ETHUSD",1769886543103,4.18379338,2397.5,2395.0,13.62991354]
["bitfinex","ETHUSD",1769886543316,1.05551474,2397.5,2395.1,13.61715166]
["bitfinex","ETHUSD",1769886543631,0.01276188,2396.7,2395.1,13.61715166]
["bitfinex","ETHUSD",1769886543927,1.04275286,2397.5,2395.1,13.61715166]
["bitfinex","ETHUSD",1769886543928,0.01276188,2397.1,2395.1,13.61715166]
["bitfinex","ETHUSD",1769886544127,0.01276188,2396.2,2394.7,0.875]
["bitfinex","ETHUSD",1769886544537,0.01276188,2396.2,2394.8,1.04392851]
["bitfinex","ETHUSD",1769886544701,0.00422,2395.1,2394.8,1.04392851]
["bitfinex","ETHUSD",1769886544898,0.01276188,2397.1,2394.8,14.66108017]
["bitfinex","ETHUSD",1769886545103,0.01276188,2397.1,2394.9,13.61715166]
["bitfinex","ETHUSD",1769886545498,0.01276188,2396.3,2394.9,13.61715166]
["bitfinex","ETHUSD",1769886545914,0.01276188,2396.3,2394.8,1.04392851]
["bitfinex","ETHUSD",1769886546122,0.01276188,2396.6,2394.8,1.04392851]
["bitfinex","ETHUSD",1769886546322,0.01276188,2396.6,2394.8,14.66108017]
["bitfinex","ETHUSD",1769886546526,4.18394733,2397.5,2394.8,14.67384205]
["bitfinex","ETHUSD",1769886546713,0.52267002,2397.4,2394.9,13.61715166]
["bitfinex","ETHUSD",1769886546909,9.95171586,2397.9,2395.3,13.81902575]
["bitfinex","ETHUSD",1769886546910,0.01276188,2397.9,2395.3,13.81902575]
["bitfinex","ETHUSD",1769886547236,0.01276188,2397.9,2395.7,13.80626387]
["bitfinex","ETHUSD",1769886547739,5.05702761,2398.6,2396.1,13.80626387]
["bitfinex","ETHUSD",1769886547932,5.05702761,2398.6,2396.2,14.68126387]
["bitfinex","ETHUSD",1769886548312,1.05503654,2398.6,2396.2,14.68126387]
["bitfinex","ETHUSD",1769886548637,0.01276188,2398.3,2396.3,14.84953891]
["bitfinex","ETHUSD",1769886549339,0.01276188,2399.0,2396.7,13.80626387]
["bitfinex","ETHUSD",1769886549641,0.01276188,2399.0,2396.8,13.80626387]
["bitfinex","ETHUSD",1769886549853,0.01276188,2399.0,2397.0,13.80626387]
["bitfinex","ETHUSD",1769886550059,2.00775839,2402.3,2397.3,0.01276188]
["bitfinex","ETHUSD",1769886550205,13.62615372,2401.8,2398.8,13.80626387]
["bitfinex","ETHUSD",1769886550411,9.07671586,2401.9,2398.9,1.04214431]
["bitfinex","ETHUSD",1769886550412,0.21766166,2400.8,2398.9,1.04214431]
["bitfinex","ETHUSD",1769886550616,0.21766166,2400.8,2398.8,18.84984113]
["bitfinex","ETHUSD",1769886550617,0.21766166,2400.8,2398.1,17.97615966]
["bitfinex","ETHUSD",1769886550833,0.875,2400.9,2398.0,4.17011246]
["bitfinex","ETHUSD",1769886550834,13.62615372,2400.2,2398.0,4.17011246]
["bitfinex","ETHUSD",1769886551038,13.62615372,2400.1,2397.7,4.17055936]
["bitfinex","ETHUSD",1769886551243,1.36261537,2400.0,2397.5,4.17088281]
["bitfinex","ETHUSD",1769886551411,15.86376909,2400.0,2398.1,1.04246808]
["bitfinex","ETHUSD",1769886551611,15.86376909,2400.0,2397.1,4.17156928]
["bitfinex","ETHUSD",1769886551612,0.001,2398.1,2396.0,13.80626387]
["bitfinex","ETHUSD",1769886551843,13.62615372,2398.0,2394.4,0.0011]
["bitfinex","ETHUSD",1769886552042,0.21684694,2395.0,2394.4,0.0011]
["bitfinex","ETHUSD",1769886552208,0.21684694,2395.0,2393.9,0.0011]
["bitfinex","ETHUSD",1769886552414,1.99194363,2395.0,2393.9,0.0011]
["bitfinex","ETHUSD",1769886552662,1.99194363,2395.0,2392.3,4.18113928]
["bitfinex","ETHUSD",1769886552663,9.07671586,2394.7,2392.3,0.0011]
["bitfinex","ETHUSD",1769886552846,14.50115372,2394.9,2392.3,0.0011]
["bitfinex","ETHUSD",1769886552847,13.62615372,2393.8,2392.3,0.0011]
["bitfinex","ETHUSD",1769886553013,1.99002821,2393.7,2390.7,4.18286122]
["bitfinex","ETHUSD",1769886553208,1.99002821,2393.7,2391.7,1.04526147]
["bitfinex","ETHUSD",1769886553209,1.11502821,2393.7,2391.7,1.04526147]
["bitfinex","ETHUSD",1769886553538,2.43661819,2393.6,2391.5,1.04533205]
["bitfinex","ETHUSD",1769886553745,22.70286958,2393.2,2390.9,1.04558773]
["bitfinex","ETHUSD",1769886553983,17.4943999,2393.1,2390.2,1.04593757]
["bitfinex","ETHUSD",1769886554240,1.66401819,2393.6,2390.2,1.04593757]
["bitfinex","ETHUSD",1769886554241,1.56161819,2393.6,2390.6,13.80626387]
["bitfinex","ETHUSD",1769886554452,1.04440823,2393.7,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886554812,2.11876978,2393.7,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886555207,1.07436155,2393.6,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886555409,13.62615372,2393.4,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886555648,3.31197692,2393.3,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886555845,16.06313064,2393.3,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886556356,0.875,2393.2,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886556559,15.74518536,2393.1,2390.8,4.1825254]
["bitfinex","ETHUSD",1769886556724,2.98755816,2393.0,2390.8,4.1825254]
["bitfinex","ETHUSD",1769886556923,4.06191971,2393.0,2390.8,4.1825254]
["bitfinex","ETHUSD",1769886557125,2.98755816,2393.0,2390.8,4.1825254]
["bitfinex","ETHUSD",1769886557351,2.98755816,2393.0,2389.9,17.99053883]
["bitfinex","ETHUSD",1769886557352,1.07436155,2392.9,2390.0,4.18395188]
["bitfinex","ETHUSD",1769886557561,16.94928448,2392.9,2390.7,1.04571478]
["bitfinex","ETHUSD",1769886557852,16.94928448,2392.9,2389.4,4.18512926]
["bitfinex","ETHUSD",1769886557853,13.62615372,2392.4,2389.4,4.18512926]
["bitfinex","ETHUSD",1769886558059,1.7658382,2392.9,2390.7,1.04571213]
["bitfinex","ETHUSD",1769886558355,4.17651183,2394.4,2390.7,1.04571213]
["bitfinex","ETHUSD",1769886558356,3.40334173,2393.1,2391.4,0.3359703]
["bitfinex","ETHUSD",1769886558539,3.40334173,2393.1,2391.6,0.1024]
["bitfinex","ETHUSD",1769886558742,3.40334173,2393.1,2391.5,1.04536901]
["bitfinex","ETHUSD",1769886559725,4.44802027,2393.1,2391.5,1.04536901]
["bitfinex","ETHUSD",1769886560559,4.44802027,2393.1,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886560855,3.40334173,2393.1,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886561023,4.89282651,2393.1,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886562534,5.76882651,2393.1,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886564022,19.39498023,2393.1,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886564218,13.62615372,2393.0,2390.9,1.04563135]
["bitfinex","ETHUSD",1769886564655,14.67091112,2392.9,2390.2,1.04593757]
["bitfinex","ETHUSD",1769886564827,1.88499407,2392.8,2390.5,0.0011]
["bitfinex","ETHUSD",1769886565228,0.876,2392.7,2390.5,13.80736387]
["bitfinex","ETHUSD",1769886566026,0.28538572,2392.8,2390.5,13.80736387]
["bitfinex","ETHUSD",1769886566475,1.0447574,2392.9,2390.5,13.80736387]
["bitfinex","ETHUSD",1769886566635,1.04453914,2393.4,2391.2,0.2335703]
["bitfinex","ETHUSD",1769886566841,1.33347709,2393.5,2391.7,13.81902575]
["bitfinex","ETHUSD",1769886567059,0.876,2394.1,2391.7,13.80626387]
["bitfinex","ETHUSD",1769886567060,1.04427736,2394.0,2391.7,13.80626387]
["bitfinex","ETHUSD",1769886567458,1.04427736,2394.0,2391.3,0.876]
["bitfinex","ETHUSD",1769886567459,15.15336209,2394.0,2391.3,0.876]
["bitfinex","ETHUSD",1769886567641,0.02168469,2391.7,2391.3,0.876]
["bitfinex","ETHUSD",1769886567839,0.876,2393.0,2391.3,0.876]
["bitfinex","ETHUSD",1769886568040,0.876,2393.1,2391.3,0.876]
["bitfinex","ETHUSD",1769886568238,13.62615372,2393.9,2391.3,0.876]
["bitfinex","ETHUSD",1769886568538,13.62615372,2393.9,2391.4,1.04541272]
["bitfinex","ETHUSD",1769886568539,1.04467009,2393.1,2391.4,1.04541272]
["bitfinex","ETHUSD",1769886569173,4.17776912,2393.7,2391.4,14.85167659]
["bitfinex","ETHUSD",1769886570052,0.876,2393.6,2391.4,14.85167659]
["bitfinex","ETHUSD",1769886570256,0.75652205,2393.6,2391.4,14.85167659]
["bitfinex","ETHUSD",1769886570570,0.876,2393.6,2391.4,14.85167659]
["bitfinex","ETHUSD",1769886570863,1.0444955,2393.5,2391.4,14.85167659]
["bitfinex","ETHUSD",1769886571474,1.0444955,2393.5,2391.4,1.04541272]
["bitfinex","ETHUSD",1769886571960,0.876,2393.4,2391.4,1.04541272]
["bitfinex","ETHUSD",1769886572844,1.04458279,2393.3,2391.3,4.18165091]
["bitfinex","ETHUSD",1769886573741,4.17696198,2394.1,2391.3,4.18165091]
["bitfinex","ETHUSD",1769886573742,31.76,2412.5,2391.5,13.80626387]
["bitfinex","ETHUSD",1769886574082,10.32,2421.7,2391.5,13.80626387]
["bitfinex","ETHUSD",1769886574083,0.0008,2399.2,2396.7,0.2335703]
["bitfinex","ETHUSD",1769886574237,0.0008,2399.2,2398.2,0.01276188]
["bitfinex","ETHUSD",1769886574438,4.16522941,2400.9,2398.4,0.2335703]
["bitfinex","ETHUSD",1769886574638,0.21694969,2400.9,2398.4,0.25363891]
["bitfinex","ETHUSD",1769886574882,0.21694969,2400.9,2398.8,0.01276188]
["bitfinex","ETHUSD",1769886575683,0.21694969,2400.9,2399.4,0.01276188]
["bitfinex","ETHUSD",1769886575885,0.01276188,2402.4,2399.9,0.01276188]
["bitfinex","ETHUSD",1769886576044,0.01276188,2402.4,2399.5,0.876]
["bitfinex","ETHUSD",1769886576045,0.21694969,2402.3,2399.5,0.876]
["bitfinex","ETHUSD",1769886576241,0.01276188,2402.2,2399.8,0.01276188]
["bitfinex","ETHUSD",1769886576445,0.01276188,2401.5,2399.6,1.38193151]
["bitfinex","ETHUSD",1769886576694,0.01276188,2400.7,2398.7,0.876]
["bitfinex","ETHUSD",1769886576870,13.6399156,2400.7,2398.7,1.91821208]
["bitfinex","ETHUSD",1769886577047,0.01276188,2399.9,2398.7,1.04222431]
["bitfinex","ETHUSD",1769886577393,0.01276188,2400.0,2398.7,1.04222431]
["bitfinex","ETHUSD",1769886577696,13.71429073,2400.3,2398.7,1.04222426]
["bitfinex","ETHUSD",1769886578051,13.72698644,2400.2,2398.7,1.042218]
["bitfinex","ETHUSD",1769886578378,13.72698644,2400.2,2397.9,1.04256741]
["bitfinex","ETHUSD",1769886578379,0.01269571,2399.5,2397.9,1.04256741]
["bitfinex","ETHUSD",1769886578592,0.01269571,2399.5,2398.0,1.04253326]
["bitfinex","ETHUSD",1769886578900,0.01269571,2398.6,2397.3,1.04283986]
["bitfinex","ETHUSD",1769886579324,0.21694969,2398.5,2397.3,1.04283986]
["bitfinex","ETHUSD",1769886579685,0.21121913,2398.5,2397.3,1.04283986]
["bitfinex","ETHUSD",1769886580201,1.04171007,2399.9,2397.3,1.04283986]
["bitfinex","ETHUSD",1769886580392,0.2543924,2399.8,2397.3,1.04283986]
["bitfinex","ETHUSD",1769886580714,16.25817867,2400.0,2397.4,0.2335703]
["bitfinex","ETHUSD",1769886580924,16.25817867,2400.0,2397.5,1.04275286]
["bitfinex","ETHUSD",1769886581091,13.71429073,2399.6,2397.4,1.04278357]
["bitfinex","ETHUSD",1769886581291,13.62326292,2399.4,2397.4,1.04278357]
["bitfinex","ETHUSD",1769886581495,14.98558921,2399.3,2397.4,1.04278357]
["bitfinex","ETHUSD",1769886582217,14.98558921,2399.3,2397.3,1.04282582]
["bitfinex","ETHUSD",1769886582435,14.98558921,2399.3,2397.4,1.04279632]
["bitfinex","ETHUSD",1769886582748,0.875,2399.7,2397.4,1.04279632]
["bitfinex","ETHUSD",1769886582888,13.62326292,2399.8,2397.2,4.17118545]
["bitfinex","ETHUSD",1769886583093,13.62326292,2400.5,2397.7,0.01276188]
["bitfinex","ETHUSD",1769886583309,13.62326292,2400.5,2397.7,0.2335703]
["bitfinex","ETHUSD",1769886583507,13.62326292,2400.3,2397.6,0.875]
["bitfinex","ETHUSD",1769886584104,1.04140631,2400.6,2398.1,0.01276188]
["bitfinex","ETHUSD",1769886584309,4.16278284,2402.3,2398.1,0.01276188]
["bitfinex","ETHUSD",1769886584310,2.99480164,2406.8,2404.0,12.54653309]
["bitfinex","ETHUSD",1769886584594,2.99480164,2406.8,2403.9,0.00347972]
["bitfinex","ETHUSD",1769886584595,12.7021,2421.3,2404.9,0.01276188]
["bitfinex","ETHUSD",1769886584596,4.23808565,2411.0,2404.9,0.01276188]
["bitfinex","ETHUSD",1769886584804,4.23808565,2411.0,2406.7,0.01276188]
["bitfinex","ETHUSD",1769886584805,13.64469958,2410.1,2406.7,0.01276188]
["bitfinex","ETHUSD",1769886585016,13.64469958,2410.1,2406.4,0.01276188]
["bitfinex","ETHUSD",1769886585017,5.32525169,2410.9,2405.5,0.01276188]
["bitfinex","ETHUSD",1769886585018,13.09469958,2409.7,2405.5,0.01276188]
["bitfinex","ETHUSD",1769886585248,1.03743049,2409.8,2404.9,10.41533626]
["bitfinex","ETHUSD",1769886585249,13.62326292,2409.5,2404.9,10.41533626]
["bitfinex","ETHUSD",1769886585386,9.40237628,2409.6,2405.2,2.60787393]
["bitfinex","ETHUSD",1769886585387,3.17756392,2409.4,2405.2,2.60787393]
["bitfinex","ETHUSD",1769886585591,13.62326292,2409.2,2405.2,2.60787393]
["bitfinex","ETHUSD",1769886585786,13.62326292,2409.2,2405.0,0.01276188]
["bitfinex","ETHUSD",1769886585787,13.62326292,2409.2,2405.3,2.67513029]
["bitfinex","ETHUSD",1769886586088,1.03743049,2409.8,2405.1,0.01276188]
["bitfinex","ETHUSD",1769886586089,1.4527388,2409.1,2405.7,2.67513029]
["bitfinex","ETHUSD",1769886586312,13.62326292,2410.1,2405.7,2.67513029]
["bitfinex","ETHUSD",1769886586313,0.09041251,2409.7,2406.2,0.01276188]
["bitfinex","ETHUSD",1769886586530,4.14665849,2411.6,2406.2,0.01276188]
["bitfinex","ETHUSD",1769886586531,0.09041251,2409.9,2407.0,0.01276188]
["bitfinex","ETHUSD",1769886586729,0.09041251,2409.9,2406.7,0.01276188]
["bitfinex","ETHUSD",1769886586730,13.62326292,2410.8,2406.4,2.44155999]
["bitfinex","ETHUSD",1769886586915,1.03747354,2409.7,2406.4,1.03889627]
["bitfinex","ETHUSD",1769886587123,1.03747354,2409.7,2405.5,2.44155999]
["bitfinex","ETHUSD",1769886587124,14.49726292,2409.6,2406.5,10.97771869]
["bitfinex","ETHUSD",1769886587323,13.62326292,2408.8,2406.5,10.97771869]
["bitfinex","ETHUSD",1769886587533,13.62326292,2408.8,2406.5,10.88730618]
["bitfinex","ETHUSD",1769886587712,13.62326292,2408.0,2404.5,8.01744188]
["bitfinex","ETHUSD",1769886587907,9.31196377,2408.1,2404.5,9.05712093]
["bitfinex","ETHUSD",1769886587908,13.62326292,2407.8,2404.5,9.05712093]
["bitfinex","ETHUSD",1769886588108,13.62326292,2407.2,2403.9,0.00347972]
["bitfinex","ETHUSD",1769886588405,13.62326292,2407.0,2404.5,4.15876395]
["bitfinex","ETHUSD",1769886588607,13.62326292,2407.0,2404.2,1.03983742]
["bitfinex","ETHUSD",1769886588943,10.18596377,2407.1,2403.9,4.16334024]
["bitfinex","ETHUSD",1769886588944,14.66198653,2406.8,2403.9,0.00347972]
["bitfinex","ETHUSD",1769886589146,13.62326292,2406.2,2403.9,0.00347972]
["bitfinex","ETHUSD",1769886589444,9.31196377,2406.3,2403.9,0.00347972]
["bitfinex","ETHUSD",1769886589445,14.49726292,2406.1,2403.9,0.00347972]
["bitfinex","ETHUSD",1769886590228,13.62326292,2408.1,2404.0,13.34162805]
["bitfinex","ETHUSD",1769886590426,1.03820598,2408.0,2404.7,0.01276188]
["bitfinex","ETHUSD",1769886590623,1.03820598,2408.0,2404.3,13.34162805]
["bitfinex","ETHUSD",1769886590624,14.6614689,2408.0,2404.0,0.873]
["bitfinex","ETHUSD",1769886591112,14.6614689,2408.0,2403.5,1.04014978]
["bitfinex","ETHUSD",1769886591113,13.62326292,2407.2,2403.5,1.04014978]
["bitfinex","ETHUSD",1769886591324,13.62326292,2406.7,2403.5,1.04014978]
["bitfinex","ETHUSD",1769886591644,13.62326292,2406.5,2402.7,0.27541059]
["bitfinex","ETHUSD",1769886591813,13.62326292,2406.5,2403.4,1.04017563]
["bitfinex","ETHUSD",1769886592137,13.62326292,2405.9,2403.4,1.04018994]
["bitfinex","ETHUSD",1769886592308,13.62326292,2405.9,2403.4,1.04018387]
["bitfinex","ETHUSD",1769886592506,0.873,2405.8,2403.4,1.04018387]
["bitfinex","ETHUSD",1769886593037,0.873,2405.8,2402.6,4.16204195]
["bitfinex","ETHUSD",1769886593343,0.873,2406.5,2403.2,0.01276188]
["bitfinex","ETHUSD",1769886593559,0.873,2406.5,2403.3,0.01276188]
["bitfinex","ETHUSD",1769886593855,13.62326292,2406.8,2403.3,0.01276188]
["bitfinex","ETHUSD",1769886594021,13.62326292,2406.8,2403.0,0.873]
["bitfinex","ETHUSD",1769886594022,13.62326292,2406.6,2403.0,0.873]
["bitfinex","ETHUSD",1769886594221,13.62326292,2406.6,2403.1,0.01276188]
["bitfinex","ETHUSD",1769886594425,13.62326292,2406.6,2403.0,0.873]
["bitfinex","ETHUSD",1769886594621,13.62326292,2409.2,2405.5,0.01276188]
["bitfinex","ETHUSD",1769886594818,13.62326292,2409.2,2405.8,0.01276188]
["bitfinex","ETHUSD",1769886595010,1.03773193,2409.1,2405.9,1.03911218]
["bitfinex","ETHUSD",1769886595214,2.40005822,2409.1,2405.9,1.03911218]
["bitfinex","ETHUSD",1769886595515,0.873,2409.0,2405.9,1.03911218]
["bitfinex","ETHUSD",1769886596144,14.49626292,2409.0,2405.9,1.03911218]
["bitfinex","ETHUSD",1769886596822,2.40005822,2409.1,2405.9,14.38074023]
["bitfinex","ETHUSD",1769886596823,1.03773193,2409.1,2405.9,14.38074023]
["bitfinex","ETHUSD",1769886597016,4.14989417,2409.8,2406.7,1.03876677]
["bitfinex","ETHUSD",1769886597238,4.14989417,2409.8,2406.8,0.2335703]
["bitfinex","ETHUSD",1769886597436,14.66065036,2409.9,2406.8,0.2335703]
["bitfinex","ETHUSD",1769886597635,0.872,2409.8,2407.0,0.2335703]
["bitfinex","ETHUSD",1769886598011,13.62326292,2410.8,2407.3,0.1024]
["bitfinex","ETHUSD",1769886598213,0.0824617,2414.0,2408.3,13.32886617]
["bitfinex","ETHUSD",1769886598214,1.06583578,2411.4,2408.3,13.32886617]
["bitfinex","ETHUSD",1769886598424,0.0824617,2414.0,2411.1,0.01276188]
["bitfinex","ETHUSD",1769886598425,1.03588298,2413.4,2411.1,0.01276188]
["bitfinex","ETHUSD",1769886598625,1.03588298,2413.4,2411.0,0.01276188]
["bitfinex","ETHUSD",1769886598856,1.03588298,2413.4,2410.6,0.01276188]
["bitfinex","ETHUSD",1769886598857,0.51792725,2413.3,2410.5,0.872]
["bitfinex","ETHUSD",1769886599163,1.03472538,2416.1,2412.9,0.01276188]
["bitfinex","ETHUSD",1769886599450,1.03472538,2416.1,2412.3,0.01276188]
["bitfinex","ETHUSD",1769886599451,13.62326292,2415.5,2412.1,1.03644127]
["bitfinex","ETHUSD",1769886599611,1.03472538,2416.1,2412.1,1.03644127]
["bitfinex","ETHUSD",1769886599612,14.98558921,2415.4,2412.1,1.03644127]
["bitfinex","ETHUSD",1769886599815,13.95570181,2415.4,2412.1,1.03644127]
["bitfinex","ETHUSD",1769886600135,13.95570181,2415.3,2412.1,1.03644127]
["bitfinex","ETHUSD",1769886600442,13.62326292,2414.4,2412.0,1.0364802]
["bitfinex","ETHUSD",1769886600812,0.872,2414.3,2412.0,1.0364802]
["bitfinex","ETHUSD",1769886601013,1.03553972,2414.2,2411.7,4.14644566]
["bitfinex","ETHUSD",1769886601236,0.872,2414.5,2411.6,1.03665616]
["bitfinex","ETHUSD",1769886601237,14.6587431,2414.4,2411.6,1.03665616]
["bitfinex","ETHUSD",1769886601447,14.6587431,2414.4,2411.5,1.03667488]
["bitfinex","ETHUSD",1769886601448,14.99118199,2414.4,2411.5,1.03667488]
["bitfinex","ETHUSD",1769886601743,0.33243889,2414.3,2411.7,0.01276188]
["bitfinex","ETHUSD",1769886601911,0.33243889,2414.3,2411.6,0.01276188]
["bitfinex","ETHUSD",1769886601912,14.49426292,2414.5,2411.6,0.2335703]
["bitfinex","ETHUSD",1769886602120,13.62326292,2414.3,2411.5,1.03668064]
["bitfinex","ETHUSD",1769886602318,9.31196377,2414.4,2411.5,1.03668064]
["bitfinex","ETHUSD",1769886602319,13.62326292,2414.1,2411.5,1.03668064]
["bitfinex","ETHUSD",1769886602761,14.49426292,2414.6,2411.5,1.03668064]
["bitfinex","ETHUSD",1769886603245,4.13838099,2416.5,2413.2,0.01276188]
["bitfinex","ETHUSD",1769886603415,4.13838099,2416.5,2413.8,0.2335703]
["bitfinex","ETHUSD",1769886603416,1.0345541,2416.5,2413.8,0.2335703]
["bitfinex","ETHUSD",1769886603614,1.0345541,2416.5,2413.5,0.01276188]
["bitfinex","ETHUSD",1769886603955,0.33243889,2417.2,2414.2,0.2335703]
["bitfinex","ETHUSD",1769886603956,0.33243889,2417.0,2414.2,0.2335703]
["bitfinex","ETHUSD",1769886604140,0.0008,2417.5,2415.1,0.01276188]
["bitfinex","ETHUSD",1769886604341,1.034935,2417.5,2415.2,0.2335703]
["bitfinex","ETHUSD",1769886604555,1.03395508,2417.9,2415.2,0.2335703]
["bitfinex","ETHUSD",1769886604849,4.408,2422.4,2416.3,13.38489915]
["bitfinex","ETHUSD",1769886605027,1.03322863,2419.6,2416.5,1.0345541]
["bitfinex","ETHUSD",1769886605215,1.03322863,2419.6,2416.5,1.04731598]
["bitfinex","ETHUSD",1769886605421,1.03322863,2419.6,2416.5,0.2335703]
["bitfinex","ETHUSD",1769886605422,13.62326292,2419.3,2416.5,0.2335703]
["bitfinex","ETHUSD",1769886605621,13.62326292,2419.3,2416.4,1.034589]
["bitfinex","ETHUSD",1769886605622,15.91678559,2419.3,2416.4,1.034589]
["bitfinex","ETHUSD",1769886605820,15.91678559,2419.3,2415.5,13.80359832]
["bitfinex","ETHUSD",1769886605821,13.62326292,2419.3,2415.5,13.80359832]
["bitfinex","ETHUSD",1769886606040,13.62326292,2419.3,2416.4,1.0345673]
["bitfinex","ETHUSD",1769886606239,1.03322863,2419.6,2416.4,1.0345673]
["bitfinex","ETHUSD",1769886606655,13.62326292,2419.2,2415.3,0.02418427]
["bitfinex","ETHUSD",1769886606853,12.76586334,2418.1,2415.3,0.02418427]
["bitfinex","ETHUSD",1769886607018,1.03404061,2417.7,2415.4,1.03498782]
["bitfinex","ETHUSD",1769886607222,1.03404061,2417.7,2413.9,0.01276188]
["bitfinex","ETHUSD",1769886607223,12.86826334,2417.5,2414.4,1.03543936]
["bitfinex","ETHUSD",1769886607456,12.76586334,2417.5,2414.4,4.14167613]
["bitfinex","ETHUSD",1769886607651,12.76586334,2417.5,2413.6,0.01276188]
["bitfinex","ETHUSD",1769886607652,12.76586334,2417.3,2413.5,14.67359832]
["bitfinex","ETHUSD",1769886607818,1.87961472,2417.6,2412.5,12.94934685]
["bitfinex","ETHUSD",1769886607819,12.76586334,2416.4,2412.5,12.94934685]
["bitfinex","ETHUSD",1769886608023,12.86826334,2416.1,2412.6,4.15752464]
["bitfinex","ETHUSD",1769886608256,12.86826334,2416.1,2411.9,0.01276188]
["bitfinex","ETHUSD",1769886608257,12.76586334,2415.5,2412.0,1.03647066]
["bitfinex","ETHUSD",1769886608434,2.14658633,2416.3,2412.2,0.01276188]
["bitfinex","ETHUSD",1769886608435,12.76586334,2414.6,2412.2,0.01276188]
["bitfinex","ETHUSD",1769886608635,0.1024,2414.8,2411.6,4.21799254]
["bitfinex","ETHUSD",1769886608931,0.2335703,2415.8,2411.6,4.21799254]
["bitfinex","ETHUSD",1769886608932,0.87,2414.7,2412.0,0.01276188]
["bitfinex","ETHUSD",1769886609130,0.87,2414.7,2412.2,1.0363983]
["bitfinex","ETHUSD",1769886609131,1.03536817,2414.6,2412.2,1.0363983]
["bitfinex","ETHUSD",1769886609452,4.24245568,2415.5,2412.2,1.0363983]
["bitfinex","ETHUSD",1769886609652,5.17365206,2415.5,2412.2,1.0363983]
["bitfinex","ETHUSD",1769886609853,4.14005568,2415.5,2412.6,0.01276188]
["bitfinex","ETHUSD",1769886610024,4.14005568,2415.5,2412.2,1.04916018]
["bitfinex","ETHUSD",1769886610025,0.1024,2415.4,2412.2,1.04916018]
["bitfinex","ETHUSD",1769886610429,12.86826334,2415.4,2412.0,4.1457651]
["bitfinex","ETHUSD",1769886610645,0.869,2415.3,2412.5,0.01276188]
["bitfinex","ETHUSD",1769886610866,1.03485387,2415.8,2413.1,0.01276188]
["bitfinex","ETHUSD",1769886611151,9.31196377,2416.7,2413.1,0.01276188]
["bitfinex","ETHUSD",1769886611152,5.16900551,2415.3,2413.8,0.01276188]
["bitfinex","ETHUSD",1769886611356,5.06900551,2415.3,2413.8,0.01276188]
["bitfinex","ETHUSD",1769886611553,5.06900551,2415.3,2412.2,0.01276188]
["bitfinex","ETHUSD",1769886611554,0.1024,2415.2,2412.2,0.01276188]
["bitfinex","ETHUSD",1769886611731,5.06900551,2415.3,2412.6,0.01276188]
["bitfinex","ETHUSD",1769886611933,5.06900551,2415.3,2412.6,4.14489127]
["bitfinex","ETHUSD",1769886612133,5.06900551,2415.3,2412.3,0.01276188]
["bitfinex","ETHUSD",1769886612334,5.06900551,2415.3,2413.0,4.14414212]
["bitfinex","ETHUSD",1769886612537,5.06900551,2415.3,2413.4,1.03586842]
["bitfinex","ETHUSD",1769886612782,5.06900551,2415.3,2413.4,1.03587431]
["bitfinex","ETHUSD",1769886613363,5.06900551,2415.3,2413.7,0.01276188]
["bitfinex","ETHUSD",1769886613569,4.1283495,2422.3,2417.0,0.01276188]
["bitfinex","ETHUSD",1769886613765,4.1283495,2422.3,2415.1,0.01276188]
["bitfinex","ETHUSD",1769886613766,1.0317362,2423.1,2417.9,12.94934685]
["bitfinex","ETHUSD",1769886613928,1.0317362,2423.1,2419.8,12.94934685]
["bitfinex","ETHUSD",1769886614262,1.0317362,2423.1,2419.5,0.1024]
["bitfinex","ETHUSD",1769886614263,1.0317362,2423.1,2419.9,13.81834685]
["bitfinex","ETHUSD",1769886614446,0.01319562,2423.0,2419.9,13.81834685]
["bitfinex","ETHUSD",1769886614627,1.04253843,2422.9,2420.5,12.96210873]
["bitfinex","ETHUSD",1769886614832,1.04253843,2422.9,2420.2,0.01276188]
["bitfinex","ETHUSD",1769886615032,0.01319562,2422.8,2419.9,0.869]
["bitfinex","ETHUSD",1769886615262,0.01319562,2422.8,2420.0,1.03305785]
["bitfinex","ETHUSD",1769886615761,9.31196377,2422.7,2419.5,1.03325917]
["bitfinex","ETHUSD",1769886615962,0.01319562,2422.8,2419.0,4.1339173]
["bitfinex","ETHUSD",1769886615963,0.94571156,2422.6,2419.0,4.1339173]
["bitfinex","ETHUSD",1769886616144,0.01018866,2423.0,2420.1,13.05174685]
["bitfinex","ETHUSD",1769886616345,12.76586334,2424.9,2421.8,0.01276188]
["bitfinex","ETHUSD",1769886616565,12.76586334,2424.9,2420.3,0.11516188]
["bitfinex","ETHUSD",1769886616566,0.0008,2426.0,2423.4,12.96210873]
["bitfinex","ETHUSD",1769886616765,0.0008,2426.0,2425.1,0.01276188]
["bitfinex","ETHUSD",1769886616984,9.31196377,2428.7,2425.6,0.01276188]
["bitfinex","ETHUSD",1769886617167,9.31196377,2428.7,2425.2,0.01276188]
["bitfinex","ETHUSD",1769886617168,1.04253843,2428.1,2424.7,12.94934685]
["bitfinex","ETHUSD",1769886617374,1.04253843,2428.1,2426.2,12.94934685]
["bitfinex","ETHUSD",1769886617681,1.04253843,2428.1,2426.1,0.01276188]
["bitfinex","ETHUSD",1769886617885,1.04253843,2428.1,2424.8,0.01276188]
["bitfinex","ETHUSD",1769886618066,1.04253843,2428.1,2426.0,1.04324257]
["bitfinex","ETHUSD",1769886618255,1.04253843,2428.1,2426.6,0.01276188]
["bitfinex","ETHUSD",1769886618591,1.04253843,2428.1,2424.4,4.12461008]
["bitfinex","ETHUSD",1769886618891,1.04253843,2428.1,2426.0,1.03047955]
["bitfinex","ETHUSD",1769886619100,1.04253843,2428.1,2425.8,1.03058462]
["bitfinex","ETHUSD",1769886619407,1.04253843,2428.1,2425.9,1.03053475]
["bitfinex","ETHUSD",1769886619697,1.04253843,2428.1,2425.0,0.01276188]
["bitfinex","ETHUSD",1769886619698,0.1024,2427.7,2423.8,4.12572169]
["bitfinex","ETHUSD",1769886619856,0.1024,2427.7,2422.7,0.01276188]
["bitfinex","ETHUSD",1769886619857,0.1024,2426.1,2422.6,4.12771962]
["bitfinex","ETHUSD",1769886620180,0.1024,2426.1,2421.5,2.07514715]
["bitfinex","ETHUSD",1769886620181,1.04253843,2428.1,2425.9,1.03054536]
["bitfinex","ETHUSD",1769886620365,1.04253843,2428.1,2425.9,1.04330724]
["bitfinex","ETHUSD",1769886620695,1.04253843,2428.1,2423.7,17.07517953]
["bitfinex","ETHUSD",1769886620696,0.45122957,2428.0,2423.7,17.07517953]
["bitfinex","ETHUSD",1769886620920,0.45122957,2428.0,2423.0,0.01276188]
["bitfinex","ETHUSD",1769886620921,22.07782711,2426.8,2423.1,0.01276188]
["bitfinex","ETHUSD",1769886621053,15.42487562,2426.7,2423.1,4.12685446]
["bitfinex","ETHUSD",1769886621260,13.79611142,2426.6,2422.4,1.04479622]
["bitfinex","ETHUSD",1769886621460,12.76586334,2425.9,2422.4,1.03203434]
["bitfinex","ETHUSD",1769886621660,12.76586334,2425.9,2422.3,1.89905908]
["bitfinex","ETHUSD",1769886621889,12.76586334,2425.9,2422.3,1.89906671]
["bitfinex","ETHUSD",1769886622103,0.1024,2425.3,2422.3,1.03206671]
["bitfinex","ETHUSD",1769886622269,0.45122957,2425.8,2422.3,1.03206671]
["bitfinex","ETHUSD",1769886622467,4.98799233,2426.9,2423.2,0.01276188]
["bitfinex","ETHUSD",1769886622468,1.03016536,2426.8,2423.2,0.01276188]
["bitfinex","ETHUSD",1769886622813,6.1968236,2428.8,2424.3,0.01276188]
["bitfinex","ETHUSD",1769886622814,23.10752355,2428.0,2424.3,0.01276188]
["bitfinex","ETHUSD",1769886622997,23.10752355,2428.0,2423.9,0.01276188]
["bitfinex","ETHUSD",1769886622998,9.31196377,2427.7,2423.6,12.96210873]
["bitfinex","ETHUSD",1769886623160,1.89482369,2427.6,2423.8,1.03143823]
["bitfinex","ETHUSD",1769886623360,9.31196377,2426.9,2423.3,0.867]
["bitfinex","ETHUSD",1769886623587,9.31196377,2426.9,2422.3,0.01276188]
["bitfinex","ETHUSD",1769886623588,12.76586334,2425.2,2422.8,0.0008]
["bitfinex","ETHUSD",1769886623794,0.1024,2425.1,2422.8,0.0008]
["bitfinex","ETHUSD",1769886623967,0.4310264,2425.6,2422.8,0.0008]
["bitfinex","ETHUSD",1769886624184,0.1024,2425.5,2422.8,0.0008]
["bitfinex","ETHUSD",1769886624412,12.76586334,2426.2,2423.6,1.03150577]
["bitfinex","ETHUSD",1769886624572,12.76586334,2426.2,2422.8,0.0008]
["bitfinex","ETHUSD",1769886624573,13.19688974,2426.0,2422.8,0.0008]
["bitfinex","ETHUSD",1769886624779,12.86826334,2425.2,2422.8,0.0008]
["bitfinex","ETHUSD",1769886625080,1.27658633,2426.1,2420.8,0.0289543]
["bitfinex","ETHUSD",1769886625081,0.1024,2423.6,2420.8,0.0289543]
["bitfinex","ETHUSD",1769886625288,0.1024,2423.1,2420.8,0.0289543]
["bitfinex","ETHUSD",1769886625506,12.76586334,2423.0,2420.8,0.0289543]
["bitfinex","ETHUSD",1769886625717,0.1024,2422.4,2419.8,0.0008]
["bitfinex","ETHUSD",1769886626022,12.76586334,2422.9,2419.8,0.0008]
["bitfinex","ETHUSD",1769886626198,0.1024,2422.3,2419.8,0.0008]
["bitfinex","ETHUSD",1769886626373,12.86826334,2422.1,2419.8,0.0008]
["bitfinex","ETHUSD",1769886626580,9.31196377,2421.6,2419.8,0.0008]
["bitfinex","ETHUSD",1769886626877,0.866,2422.6,2420.0,1.0330419]
["bitfinex","ETHUSD",1769886627076,12.76586334,2423.2,2419.8,0.0008]
["bitfinex","ETHUSD",1769886627077,1.03182137,2422.9,2419.8,0.0008]
["bitfinex","ETHUSD",1769886627306,0.1024,2422.8,2419.8,0.0008]
["bitfinex","ETHUSD",1769886627503,0.1024,2422.4,2419.8,0.0008]
["bitfinex","ETHUSD",1769886627832,0.1024,2422.4,2417.8,0.01356188]
["bitfinex","ETHUSD",1769886627833,0.1024,2421.6,2418.4,1.03371595]
["bitfinex","ETHUSD",1769886628005,0.1024,2421.4,2418.0,4.13555058]
["bitfinex","ETHUSD",1769886628216,0.1024,2421.4,2418.3,4.13497183]
["bitfinex","ETHUSD",1769886628508,6.20776793,2423.1,2419.2,1.0333872]
["bitfinex","ETHUSD",1769886628509,0.1024,2422.8,2419.2,1.0333872]
["bitfinex","ETHUSD",1769886628708,0.1024,2422.8,2418.7,0.01276188]
["bitfinex","ETHUSD",1769886628709,12.86826334,2422.5,2419.3,1.03335675]
["bitfinex","ETHUSD",1769886629194,0.1024,2422.3,2419.0,0.01276188]
["bitfinex","ETHUSD",1769886629399,0.1024,2422.3,2418.7,1.03361309]
["bitfinex","ETHUSD",1769886629400,1.91548351,2422.3,2418.7,1.03361309]
["bitfinex","ETHUSD",1769886629578,0.1024,2422.1,2418.7,1.03361309]
["bitfinex","ETHUSD",1769886630109,1.03203434,2422.4,2419.0,0.1024]
["bitfinex","ETHUSD",1769886630295,1.03203434,2422.4,2419.0,0.01276188]
["bitfinex","ETHUSD",1769886630497,1.0317362,2423.1,2419.7,0.01276188]
["bitfinex","ETHUSD",1769886630678,0.1024,2423.0,2419.4,0.1024]
["bitfinex","ETHUSD",1769886631005,0.1024,2423.0,2419.3,0.866]
["bitfinex","ETHUSD",1769886631006,12.86398362,2423.0,2419.3,0.866]
["bitfinex","ETHUSD",1769886631207,13.79794029,2422.3,2419.3,1.03334537]
["bitfinex","ETHUSD",1769886631408,1.03207695,2422.3,2419.3,1.03334537]
["bitfinex","ETHUSD",1769886631619,1.03207695,2422.3,2419.4,0.2335703]
["bitfinex","ETHUSD",1769886632120,1.03182137,2422.9,2419.6,12.94934685]
["bitfinex","ETHUSD",1769886632310,1.03182137,2422.9,2419.7,0.1024]
["bitfinex","ETHUSD",1769886632611,1.03182137,2422.9,2419.7,0.3359703]
["bitfinex","ETHUSD",1769886633220,4.12728548,2423.0,2418.6,4.13450235]
["bitfinex","ETHUSD",1769886633221,22.07782711,2422.6,2418.6,4.13450235]
["bitfinex","ETHUSD",1769886633396,22.07782711,2422.6,2419.7,1.03317627]
["bitfinex","ETHUSD",1769886633397,0.1024,2422.6,2419.7,1.03317627]
["bitfinex","ETHUSD",1769886633594,0.1024,2422.6,2419.0,4.13383581]
["bitfinex","ETHUSD",1769886633803,1.47582633,2422.6,2419.7,1.03315514]
["bitfinex","ETHUSD",1769886633999,1.47582633,2422.6,2419.7,1.03315282]
["bitfinex","ETHUSD",1769886634321,1.47582633,2422.6,2418.7,4.13440799]
["bitfinex","ETHUSD",1769886634322,0.1024,2422.3,2419.0,4.13384113]
["bitfinex","ETHUSD",1769886634622,0.1024,2422.3,2418.4,5.00082893]
["bitfinex","ETHUSD",1769886634623,12.86826334,2421.9,2418.8,4.13425767]
["bitfinex","ETHUSD",1769886634915,1.31018336,2421.9,2419.7,1.03317452]
["bitfinex","ETHUSD",1769886635124,9.31196377,2421.7,2418.6,4.13460548]
["bitfinex","ETHUSD",1769886635295,12.86826334,2421.5,2418.7,1.03361309]
["bitfinex","ETHUSD",1769886635488,12.86826334,2421.5,2417.5,12.94934685]
["bitfinex","ETHUSD",1769886635686,12.86826334,2421.5,2418.6,1.03363299]
["bitfinex","ETHUSD",1769886635687,12.76586334,2421.5,2418.6,1.03363299]
["bitfinex","ETHUSD",1769886636102,1.03237528,2421.6,2418.6,1.03363299]
["bitfinex","ETHUSD",1769886636508,1.03237528,2421.6,2418.0,0.1024]
["bitfinex","ETHUSD",1769886636509,12.86826334,2421.5,2418.0,0.1024]
["bitfinex","ETHUSD",1769886636685,1.03237528,2421.6,2418.6,1.03361666]
["bitfinex","ETHUSD",1769886636887,0.1024,2421.5,2418.6,1.03361666]
["bitfinex","ETHUSD",1769886637082,0.1024,2421.3,2418.6,1.03363068]
["bitfinex","ETHUSD",1769886637281,0.1024,2421.3,2418.0,4.13556273]
["bitfinex","ETHUSD",1769886637282,0.1024,2420.9,2417.7,1.03404061]
["bitfinex","ETHUSD",1769886637486,0.2335703,2421.2,2417.7,1.03404061]
["bitfinex","ETHUSD",1769886637487,13.49452795,2422.0,2417.8,15.79151848]
["bitfinex","ETHUSD",1769886637715,0.1024,2421.3,2417.9,0.1024]
["bitfinex","ETHUSD",1769886637888,1.03246056,2421.4,2418.0,0.01276188]
["bitfinex","ETHUSD",1769886638085,1.0322474,2421.9,2418.8,0.01276188]
["bitfinex","ETHUSD",1769886638291,2.89779274,2421.9,2418.5,0.01276188]
["bitfinex","ETHUSD",1769886638483,0.1024,2421.8,2418.3,0.3359703]
["bitfinex","ETHUSD",1769886638720,0.1024,2421.8,2418.8,0.01276188]
["bitfinex","ETHUSD",1769886638897,1.0322474,2421.9,2418.5,0.01276188]
["bitfinex","ETHUSD",1769886639100,13.59692795,2421.2,2417.6,4.14892434]
["bitfinex","ETHUSD",1769886639357,13.49452795,2421.0,2418.0,0.01276188]
["bitfinex","ETHUSD",1769886639645,1.89858849,2421.1,2418.0,0.01276188]
["bitfinex","ETHUSD",1769886639646,0.866,2420.9,2418.0,0.01276188]
["bitfinex","ETHUSD",1769886639794,1.03258849,2421.1,2418.1,0.01276188]
["bitfinex","ETHUSD",1769886640122,0.1024,2421.0,2417.5,17.90676463]
["bitfinex","ETHUSD",1769886640292,0.1024,2421.0,2417.6,0.01276188]
["bitfinex","ETHUSD",1769886640618,0.1024,2421.0,2417.8,0.01276188]
["bitfinex","ETHUSD",1769886640619,0.9684,2421.0,2417.8,0.01276188]
["bitfinex","ETHUSD",1769886640804,0.9684,2421.0,2417.7,0.01276188]
["bitfinex","ETHUSD",1769886641003,0.1024,2421.0,2418.1,0.01276188]
["bitfinex","ETHUSD",1769886641201,0.1024,2421.0,2417.9,1.03395508]
["bitfinex","ETHUSD",1769886641202,1.03267379,2420.9,2417.9,1.03395508]
["bitfinex","ETHUSD",1769886641405,0.1024,2420.8,2417.9,1.03395508]
["bitfinex","ETHUSD",1769886641613,0.1024,2420.6,2417.8,1.03397439]
["bitfinex","ETHUSD",1769886641820,1.03267379,2420.9,2417.9,0.1024]
["bitfinex","ETHUSD",1769886642128,0.001,2421.3,2417.9,0.1024]
["bitfinex","ETHUSD",1769886642129,0.001,2421.3,2418.9,0.01276188]
["bitfinex","ETHUSD",1769886642295,0.001,2421.3,2419.0,0.866]
["bitfinex","ETHUSD",1769886642496,12.86076803,2421.3,2418.9,0.01276188]
["bitfinex","ETHUSD",1769886642702,12.86076803,2421.3,2418.6,0.11516188]
["bitfinex","ETHUSD",1769886642703,1.03350524,2421.3,2417.8,1.03397439]
["bitfinex","ETHUSD",1769886642945,0.9684,2421.2,2417.8,1.04673627]
["bitfinex","ETHUSD",1769886643094,0.9684,2421.2,2417.8,1.03397439]
["bitfinex","ETHUSD",1769886643095,12.96216803,2421.0,2417.8,1.03397439]
["bitfinex","ETHUSD",1769886643311,12.96216803,2420.8,2417.8,1.03397439]
["bitfinex","ETHUSD",1769886643500,12.96216803,2420.6,2417.8,1.03397439]
["bitfinex","ETHUSD",1769886643803,12.96216803,2420.6,2417.1,2.3878891]
["bitfinex","ETHUSD",1769886644005,1.52918682,2420.7,2417.1,2.3878891]
["bitfinex","ETHUSD",1769886644006,0.1024,2419.8,2417.1,2.3878891]
["bitfinex","ETHUSD",1769886644242,0.2335703,2419.5,2417.1,2.3878891]
["bitfinex","ETHUSD",1769886644424,12.85976803,2419.6,2416.8,0.0008]
["bitfinex","ETHUSD",1769886644608,12.96216803,2419.5,2417.1,1.03425652]
["bitfinex","ETHUSD",1769886644930,0.1024,2419.3,2417.0,1.03432422]
["bitfinex","ETHUSD",1769886645236,0.1024,2419.3,2416.8,0.0008]
["bitfinex","ETHUSD",1769886645237,0.1024,2419.1,2416.8,0.0008]
["bitfinex","ETHUSD",1769886645399,1.03339947,2419.2,2416.8,0.0008]
["bitfinex","ETHUSD",1769886646702,4.13270372,2419.8,2416.8,0.0008]
["bitfinex","ETHUSD",1769886646703,0.866,2419.8,2416.8,0.0008]
["bitfinex","ETHUSD",1769886646901,4.13240216,2420.1,2416.8,0.0008]
["bitfinex","ETHUSD",1769886647126,4.13240216,2420.2,2417.2,0.01276188]
["bitfinex","ETHUSD",1769886647426,1.03297248,2420.3,2417.3,1.03421172]
["bitfinex","ETHUSD",1769886647427,0.1024,2420.3,2417.3,1.03421172]
["bitfinex","ETHUSD",1769886647805,4.13170114,2420.4,2417.3,1.0469736]
["bitfinex","ETHUSD",1769886648006,4.13170114,2420.4,2417.4,0.01276188]
["bitfinex","ETHUSD",1769886648210,4.13170114,2420.4,2417.4,14.46618362]
["bitfinex","ETHUSD",1769886648211,5.07155482,2420.4,2417.4,14.46618362]
["bitfinex","ETHUSD",1769886648411,18.79732285,2420.4,2417.3,1.03421172]
["bitfinex","ETHUSD",1769886648609,12.96216803,2420.3,2417.2,1.03424334]
["bitfinex","ETHUSD",1769886648817,13.72576803,2420.3,2417.2,1.03424334]
["bitfinex","ETHUSD",1769886649040,0.1024,2420.2,2417.2,1.03424334]
["bitfinex","ETHUSD",1769886649327,1.03305785,2420.0,2417.1,17.73720165]
["bitfinex","ETHUSD",1769886649522,1.03305785,2420.0,2417.2,0.2335703]
["bitfinex","ETHUSD",1769886649716,1.89905785,2420.0,2417.1,17.73720165]
["bitfinex","ETHUSD",1769886649915,1.89905785,2420.0,2417.1,4.13701803]
["bitfinex","ETHUSD",1769886650123,1.03305785,2420.0,2417.1,4.13701803]
["bitfinex","ETHUSD",1769886650631,12.85976803,2421.5,2417.3,13.60018362]
["bitfinex","ETHUSD",1769886650807,12.85976803,2421.5,2417.0,4.13701803]
["bitfinex","ETHUSD",1769886650808,13.72576803,2420.7,2417.0,4.13701803]
["bitfinex","ETHUSD",1769886651130,12.96216803,2420.0,2417.0,4.13701803]
["bitfinex","ETHUSD",1769886651334,12.96216803,2420.0,2416.8,0.0008]
["bitfinex","ETHUSD",1769886651335,0.1024,2419.8,2416.8,0.0008]
["bitfinex","ETHUSD",1769886651521,1.89910054,2419.9,2416.9,0.1024]
["bitfinex","ETHUSD",1769886651522,1.03310054,2419.9,2416.9,0.1024]
["bitfinex","ETHUSD",1769886651837,0.1024,2419.8,2416.8,13.60098362]
["bitfinex","ETHUSD",1769886652040,0.1024,2419.6,2416.8,0.0008]
["bitfinex","ETHUSD",1769886652225,0.1024,2419.7,2416.8,0.0008]
["bitfinex","ETHUSD",1769886652604,1.03301516,2420.1,2417.1,0.1024]
["bitfinex","ETHUSD",1769886652827,1.03301516,2420.1,2417.0,13.60018362]
["bitfinex","ETHUSD",1769886653020,1.03301516,2420.1,2416.8,0.0008]
["bitfinex","ETHUSD",1769886653021,1.03301516,2420.1,2417.3,13.60128362]
["bitfinex","ETHUSD",1769886653236,4.13205324,2420.2,2417.4,1.03416894]
["bitfinex","ETHUSD",1769886653528,0.1024,2420.1,2417.4,1.03416894]
["bitfinex","ETHUSD",1769886653714,1.01640437,2420.2,2417.4,1.03416894]
["bitfinex","ETHUSD",1769886653911,4.13206065,2420.3,2417.4,1.03416894]
["bitfinex","ETHUSD",1769886655036,16.99182868,2420.3,2417.4,1.03416894]
["bitfinex","ETHUSD",1769886655235,16.99182868,2420.3,2417.6,1.03408338]
["bitfinex","ETHUSD",1769886655536,17.85882868,2420.3,2417.6,1.03408338]
["bitfinex","ETHUSD",1769886656059,16.99182868,2420.3,2417.6,1.03408338]
["bitfinex","ETHUSD",1769886656212,4.13206065,2420.3,2417.6,1.03408338]
["bitfinex","ETHUSD",1769886656537,12.96216803,2420.2,2417.6,1.03408338]
["bitfinex","ETHUSD",1769886657037,12.96216803,2419.9,2417.3,1.03527339]
["bitfinex","ETHUSD",1769886657222,0.2335703,2419.4,2417.3,0.0011]
["bitfinex","ETHUSD",1769886657424,12.96216803,2419.2,2417.3,0.0011]
["bitfinex","ETHUSD",1769886657634,12.96216803,2419.1,2417.3,0.0011]
["bitfinex","ETHUSD",1769886657850,1.90035675,2419.3,2416.6,1.03448849]
["bitfinex","ETHUSD",1769886657851,12.85976803,2418.8,2416.6,1.03448849]
["bitfinex","ETHUSD",1769886658135,1.03335675,2419.3,2416.6,1.03448849]
["bitfinex","ETHUSD",1769886658324,13.89312478,2419.3,2416.6,1.03448849]
["bitfinex","ETHUSD",1769886658503,0.1024,2419.1,2416.6,1.03448849]
["bitfinex","ETHUSD",1769886658703,12.96216803,2419.1,2416.6,1.03448849]
["bitfinex","ETHUSD",1769886658940,12.96216803,2418.7,2416.1,0.0011]
["bitfinex","ETHUSD",1769886659110,12.96216803,2418.7,2416.6,1.03450976]
["bitfinex","ETHUSD",1769886659316,12.96216803,2418.7,2416.1,0.0011]
["bitfinex","ETHUSD",1769886659317,0.1024,2418.5,2416.1,0.0011]
["bitfinex","ETHUSD",1769886660106,2.00214472,2418.5,2416.1,0.0011]
["bitfinex","ETHUSD",1769886660439,13.96033833,2418.4,2416.1,0.0011]
["bitfinex","ETHUSD",1769886660820,12.85976803,2418.2,2414.6,0.867]
["bitfinex","ETHUSD",1769886661021,0.1024,2418.3,2414.4,4.14178205]
["bitfinex","ETHUSD",1769886661022,0.2335703,2417.3,2414.4,4.14178205]
["bitfinex","ETHUSD",1769886661335,0.2335703,2417.3,2414.0,13.60018362]
["bitfinex","ETHUSD",1769886661336,0.1024,2417.0,2414.2,4.14210966]
["bitfinex","ETHUSD",1769886661542,0.1024,2417.0,2414.0,17.74234251]
["bitfinex","ETHUSD",1769886661543,12.96216803,2417.0,2413.1,0.7453651]
["bitfinex","ETHUSD",1769886661751,13.09333833,2415.4,2413.1,0.7453651]
["bitfinex","ETHUSD",1769886661911,9.15335971,2416.1,2411.6,4.22892703]
["bitfinex","ETHUSD",1769886661912,0.00455415,2414.2,2411.6,4.22892703]
["bitfinex","ETHUSD",1769886662111,0.00455415,2414.2,2411.6,0.0824617]
["bitfinex","ETHUSD",1769886662338,0.00455415,2414.2,2413.3,1.03590973]
["bitfinex","ETHUSD",1769886662507,0.00455415,2414.2,2412.0,4.14580336]
["bitfinex","ETHUSD",1769886662706,0.00455415,2414.2,2411.8,4.14622698]
["bitfinex","ETHUSD",1769886662946,0.00455415,2414.2,2412.1,4.14576482]
["bitfinex","ETHUSD",1769886663108,0.00455415,2414.2,2412.7,1.03615933]
["bitfinex","ETHUSD",1769886663316,0.00455415,2414.2,2411.8,4.1461843]
["bitfinex","ETHUSD",1769886663620,0.00455415,2414.2,2411.7,1.03661317]
["bitfinex","ETHUSD",1769886663835,0.00455415,2414.2,2411.7,14.63679679]
["bitfinex","ETHUSD",1769886664141,2.09278603,2416.9,2411.7,14.63679679]
["bitfinex","ETHUSD",1769886664142,12.85976803,2416.9,2412.5,13.60018362]
["bitfinex","ETHUSD",1769886664346,12.85976803,2416.9,2413.5,13.60018362]
["bitfinex","ETHUSD",1769886664347,1.2859768,2416.9,2413.5,13.60018362]
["bitfinex","ETHUSD",1769886664548,12.85976803,2416.9,2413.5,13.60018362]
["bitfinex","ETHUSD",1769886664718,12.96216803,2416.4,2412.7,13.60018362]
["bitfinex","ETHUSD",1769886664919,12.96216803,2416.4,2412.6,0.867]
["bitfinex","ETHUSD",1769886664920,1.0342545,2417.2,2412.8,16.03056475]
["bitfinex","ETHUSD",1769886665125,2.29946322,2417.1,2413.2,13.60018362]
["bitfinex","ETHUSD",1769886665319,0.1024,2416.8,2413.5,1.03584006]
["bitfinex","ETHUSD",1769886665629,1.03438288,2416.9,2413.9,13.60018362]
["bitfinex","ETHUSD",1769886665823,0.867,2417.2,2414.1,0.1024]
["bitfinex","ETHUSD",1769886666025,13.89406532,2417.1,2413.8,0.0011]
["bitfinex","ETHUSD",1769886666228,13.89406532,2417.1,2413.5,0.98614006]
["bitfinex","ETHUSD",1769886666229,9.15335971,2416.9,2413.5,0.98614006]
["bitfinex","ETHUSD",1769886666551,9.15335971,2416.9,2413.5,0.98724006]
["bitfinex","ETHUSD",1769886666552,12.85976803,2416.7,2413.5,0.98724006]
["bitfinex","ETHUSD",1769886666718,12.85976803,2416.6,2413.5,0.98724006]
["bitfinex","ETHUSD",1769886666916,13.1116801,2416.5,2413.5,0.98724006]
["bitfinex","ETHUSD",1769886667116,3.33782723,2417.1,2413.5,13.97438103]
["bitfinex","ETHUSD",1769886667318,17.24886929,2417.3,2413.5,13.97438103]
["bitfinex","ETHUSD",1769886667319,0.867,2417.0,2414.0,0.1024]
["bitfinex","ETHUSD",1769886667642,1.03404061,2417.7,2414.2,12.98714097]
["bitfinex","ETHUSD",1769886667941,1.90104061,2417.7,2414.5,12.98714097]
["bitfinex","ETHUSD",1769886668116,0.1024,2417.6,2414.6,0.867]
["bitfinex","ETHUSD",1769886668318,13.1116801,2417.4,2413.9,1.03566842]
["bitfinex","ETHUSD",1769886668548,13.1116801,2416.6,2413.8,1.03568913]
["bitfinex","ETHUSD",1769886668751,9.15335971,2416.7,2413.8,1.03568913]
["bitfinex","ETHUSD",1769886668752,13.1116801,2416.3,2413.8,1.03568913]
["bitfinex","ETHUSD",1769886668954,13.1116801,2416.3,2413.7,4.14300929]
["bitfinex","ETHUSD",1769886668955,0.1024,2415.7,2413.5,0.0011]
["bitfinex","ETHUSD",1769886669152,13.2140801,2415.5,2413.5,0.0011]
["bitfinex","ETHUSD",1769886669355,1.03502525,2415.4,2413.5,0.0011]
["bitfinex","ETHUSD",1769886670252,0.868,2415.7,2413.5,0.0011]
["bitfinex","ETHUSD",1769886670547,1.03493955,2415.6,2413.5,0.0011]
["bitfinex","ETHUSD",1769886670951,2.05318515,2415.6,2413.5,0.0011]
["bitfinex","ETHUSD",1769886671318,13.1116801,2414.9,2412.6,0.0011]
["bitfinex","ETHUSD",1769886671519,13.1116801,2414.9,2411.6,0.0824617]
["bitfinex","ETHUSD",1769886671520,13.2140801,2413.5,2411.6,0.0824617]
["bitfinex","ETHUSD",1769886671742,9.15335971,2413.9,2410.0,4.14929293]
["bitfinex","ETHUSD",1769886671743,13.2140801,2413.3,2410.0,4.14929293]
["bitfinex","ETHUSD",1769886671943,13.2140801,2413.3,2409.8,0.868]
["bitfinex","ETHUSD",1769886671944,13.2140801,2412.9,2409.8,0.868]
["bitfinex","ETHUSD",1769886672241,1.40820801,2413.2,2409.8,0.868]
["bitfinex","ETHUSD",1769886672242,1.40820801,2413.2,2409.9,12.98714097]
["bitfinex","ETHUSD",1769886672445,0.40857615,2413.8,2409.9,12.98714097]
["bitfinex","ETHUSD",1769886672655,13.1116801,2414.2,2412.0,1.03645292]
["bitfinex","ETHUSD",1769886672905,3.36392774,2416.2,2412.1,0.1024]
["bitfinex","ETHUSD",1769886672906,5.00833813,2415.3,2412.1,0.1024]
["bitfinex","ETHUSD",1769886673020,1.31116801,2416.2,2412.4,0.1024]
["bitfinex","ETHUSD",1769886673220,9.72716158,2417.0,2413.0,0.1024]
["bitfinex","ETHUSD",1769886673221,1.03434887,2417.0,2413.0,0.1024]
["bitfinex","ETHUSD",1769886673538,1.03434887,2417.0,2413.7,12.98714097]
["bitfinex","ETHUSD",1769886673922,13.1116801,2416.9,2413.2,1.03596883]
["bitfinex","ETHUSD",1769886674128,13.2140801,2416.2,2413.2,1.03596883]
["bitfinex","ETHUSD",1769886674329,0.1024,2416.0,2413.2,1.03596883]
["bitfinex","ETHUSD",1769886674551,13.2140801,2415.3,2412.7,4.14473073]
["bitfinex","ETHUSD",1769886674876,0.1024,2415.6,2411.0,4.14764315]
["bitfinex","ETHUSD",1769886674877,13.2140801,2414.5,2411.0,4.14764315]
["bitfinex","ETHUSD",1769886675022,9.25575971,2414.7,2410.2,19.21931489]
["bitfinex","ETHUSD",1769886675023,0.1024,2413.7,2410.2,19.21931489]
["bitfinex","ETHUSD",1769886675224,13.1116801,2413.6,2410.4,4.14865569]
["bitfinex","ETHUSD",1769886675443,0.1024,2413.4,2410.2,4.1489979]
["bitfinex","ETHUSD",1769886675641,9.15335971,2413.1,2410.2,4.1489979]
["bitfinex","ETHUSD",1769886675852,9.15335971,2413.1,2410.2,1.03725831]
["bitfinex","ETHUSD",1769886675853,9.15335971,2412.3,2410.2,1.03725831]
["bitfinex","ETHUSD",1769886676063,9.15335971,2412.3,2409.0,2.09046339]
["bitfinex","ETHUSD",1769886676064,14.07635004,2412.2,2407.7,4.15327694]
["bitfinex","ETHUSD",1769886676359,14.07635004,2412.2,2407.5,14.48014097]
["bitfinex","ETHUSD",1769886676360,14.07635004,2412.2,2407.5,15.34814097]
["bitfinex","ETHUSD",1769886676361,13.1116801,2411.2,2407.5,15.34814097]
["bitfinex","ETHUSD",1769886676532,3.19097097,2412.1,2410.1,1.03729113]
["bitfinex","ETHUSD",1769886676533,9.15335971,2412.0,2410.1,1.03729113]
["bitfinex","ETHUSD",1769886676750,9.15335971,2412.8,2410.1,1.03729719]
["bitfinex","ETHUSD",1769886677072,1.03584006,2413.5,2410.4,12.98714097]
["bitfinex","ETHUSD",1769886677379,4.14229231,2414.2,2410.4,12.98714097]
["bitfinex","ETHUSD",1769886677380,9.15335971,2414.4,2410.7,12.98714097]
["bitfinex","ETHUSD",1769886677665,9.15335971,2414.4,2410.5,1.90512922]
["bitfinex","ETHUSD",1769886677666,14.89501607,2414.3,2410.5,1.90512922]
["bitfinex","ETHUSD",1769886677884,14.02701607,2414.3,2410.6,13.08954097]
["bitfinex","ETHUSD",1769886678060,14.02701607,2414.3,2410.6,12.98714097]
["bitfinex","ETHUSD",1769886678061,0.1024,2414.1,2410.6,12.98714097]
["bitfinex","ETHUSD",1769886678256,0.1024,2414.1,2410.5,1.90512922]
["bitfinex","ETHUSD",1769886678257,13.2140801,2413.6,2410.5,1.90512922]
["bitfinex","ETHUSD",1769886678459,13.2140801,2413.4,2410.5,1.90512922]
["bitfinex","ETHUSD",1769886678658,0.1024,2413.6,2410.1,1.03728088]
["bitfinex","ETHUSD",1769886678659,13.2140801,2412.7,2410.1,1.03728088]
["bitfinex","ETHUSD",1769886678874,13.2140801,2412.4,2409.8,0.0011]
["bitfinex","ETHUSD",1769886679053,13.2140801,2412.2,2409.8,0.0011]
["bitfinex","ETHUSD",1769886679250,13.2140801,2412.2,2410.3,1.03719583]
["bitfinex","ETHUSD",1769886679450,3.57652118,2412.3,2409.8,0.0011]
["bitfinex","ETHUSD",1769886679451,0.4717772,2412.3,2409.8,0.0011]
["bitfinex","ETHUSD",1769886679690,1.03569321,2413.9,2410.6,12.98714097]
["bitfinex","ETHUSD",1769886679868,11.10446805,2413.7,2410.7,0.868]
["bitfinex","ETHUSD",1769886680172,0.91533597,2413.7,2410.8,13.22071127]
["bitfinex","ETHUSD",1769886680346,1.0357478,2413.8,2410.8,13.22071127]
["bitfinex","ETHUSD",1769886680568,1.0357478,2413.8,2410.8,12.98714097]
["bitfinex","ETHUSD",1769886680753,0.1024,2413.6,2410.7,0.868]
["bitfinex","ETHUSD",1769886681071,13.2140801,2413.4,2409.8,0.0011]
["bitfinex","ETHUSD",1769886681275,0.1024,2413.2,2409.8,0.0011]
["bitfinex","ETHUSD",1769886681473,13.1116801,2417.7,2411.7,12.98714097]
["bitfinex","ETHUSD",1769886681802,0.2,2873.0,2412.4,0.01276188]
["bitfinex","ETHUSD",1769886681803,13.1116801,2416.2,2412.4,0.01276188]
["bitfinex","ETHUSD",1769886681944,10.87838871,2416.1,2413.1,0.01276188]
["bitfinex","ETHUSD",1769886682254,10.87838871,2416.1,2412.7,0.01276188]
["bitfinex","ETHUSD",1769886682255,10.87838871,2416.1,2412.5,0.11516188]
["bitfinex","ETHUSD",1769886682442,10.87838871,2416.1,2411.8,0.869]
["bitfinex","ETHUSD",1769886682443,13.2140801,2416.0,2412.1,12.98714097]
["bitfinex","ETHUSD",1769886682641,13.2140801,2416.0,2412.8,0.01276188]
["bitfinex","ETHUSD",1769886682642,15.61308698,2416.0,2412.8,0.01276188]
["bitfinex","ETHUSD",1769886682846,15.61308698,2416.0,2412.4,0.01276188]
["bitfinex","ETHUSD",1769886682847,0.1024,2415.2,2411.7,0.11516188]
["bitfinex","ETHUSD",1769886683069,9.15335971,2415.3,2411.9,0.3359703]
["bitfinex","ETHUSD",1769886683267,0.869,2415.6,2412.4,0.01276188]
["bitfinex","ETHUSD",1769886683443,1.9039434,2415.6,2412.7,0.1024]
["bitfinex","ETHUSD",1769886683644,0.60437016,2415.5,2412.7,0.11516188]
["bitfinex","ETHUSD",1769886683866,0.60437016,2415.5,2412.6,1.03622647]
["bitfinex","ETHUSD",1769886683867,0.1024,2415.4,2412.6,1.03622647]
["bitfinex","ETHUSD",1769886684054,13.47515146,2415.4,2412.6,1.03622647]
["bitfinex","ETHUSD",1769886684677,13.37275146,2415.4,2412.6,1.03622647]
["bitfinex","ETHUSD",1769886685278,13.4476504,2415.3,2411.4,0.01276188]
["bitfinex","ETHUSD",1769886685483,13.1116801,2414.5,2411.9,4.1459968]
["bitfinex","ETHUSD",1769886685646,13.2140801,2414.3,2411.8,1.03654674]
["bitfinex","ETHUSD",1769886685847,13.2140801,2414.3,2411.1,4.14744893]
["bitfinex","ETHUSD",1769886685848,13.1116801,2414.1,2411.7,1.03658727]
["bitfinex","ETHUSD",1769886686043,13.1116801,2414.1,2411.8,1.0365691]
["bitfinex","ETHUSD",1769886686243,0.1024,2414.3,2411.8,1.0365691]
["bitfinex","ETHUSD",1769886686782,0.2335703,2414.2,2411.8,1.0365691]
["bitfinex","ETHUSD",1769886686958,9.15335971,2413.8,2411.7,1.03660619]
["bitfinex","ETHUSD",1769886687162,13.2140801,2414.0,2411.6,1.03663299]
["bitfinex","ETHUSD",1769886687478,1.03566842,2413.9,2410.6,4.14818009]
["bitfinex","ETHUSD",1769886687887,0.1024,2413.8,2410.6,4.14818009]
["bitfinex","ETHUSD",1769886688174,13.2140801,2413.8,2410.6,4.14818009]
["bitfinex","ETHUSD",1769886688383,13.1116801,2415.7,2411.6,12.98714097]
["bitfinex","ETHUSD",1769886688560,13.1116801,2415.7,2410.7,0.01276188]
["bitfinex","ETHUSD",1769886688561,13.1116801,2414.4,2409.8,0.0011]
["bitfinex","ETHUSD",1769886688876,5.01030119,2414.9,2409.8,0.0011]
["bitfinex","ETHUSD",1769886688877,0.76415456,2411.6,2409.8,0.0011]
["bitfinex","ETHUSD",1769886689076,0.869,2412.4,2410.3,1.03719112]
["bitfinex","ETHUSD",1769886689279,9.15335971,2413.1,2410.3,1.03719112]
["bitfinex","ETHUSD",1769886689280,0.869,2412.9,2410.3,1.03719112]
["bitfinex","ETHUSD",1769886689475,1.03614058,2412.8,2410.3,1.03719112]
["bitfinex","ETHUSD",1769886689782,4.14456233,2412.9,2410.3,1.03719112]
["bitfinex","ETHUSD",1769886689783,3.09550398,2413.0,2410.7,0.01276188]
["bitfinex","ETHUSD",1769886689989,1.03575423,2413.7,2411.2,0.01276188]
["bitfinex","ETHUSD",1769886690292,1.03575423,2413.7,2410.3,0.01276188]
["bitfinex","ETHUSD",1769886690293,0.10209504,2410.4,2410.3,0.01276188]
["bitfinex","ETHUSD",1769886690450,13.1116801,2412.0,2410.2,1.03725777]
["bitfinex","ETHUSD",1769886690451,0.869,2411.7,2410.2,1.03725777]
["bitfinex","ETHUSD",1769886690654,0.869,2411.9,2410.1,1.0372987]
["bitfinex","ETHUSD",1769886690951,1.87123597,2411.9,2409.8,1.03851554]
["bitfinex","ETHUSD",1769886691171,1.87123597,2411.9,2409.8,0.0011]
["bitfinex","ETHUSD",1769886691469,1.87123597,2411.9,2409.1,1.03773193]
["bitfinex","ETHUSD",1769886691470,1.03687113,2411.1,2409.1,1.03773193]
["bitfinex","ETHUSD",1769886691682,1.03687113,2411.1,2409.0,4.23104912]
["bitfinex","ETHUSD",1769886691683,0.2335703,2410.8,2410.5,0.0011]
["bitfinex","ETHUSD",1769886691877,0.1024,2410.7,2409.0,0.08]
["bitfinex","ETHUSD",1769886692281,3.61393955,2411.0,2409.0,1.11777369]
["bitfinex","ETHUSD",1769886692486,0.869,2411.0,2409.0,1.11777369]
["bitfinex","ETHUSD",1769886693290,13.2140801,2410.9,2409.0,0.08]
["bitfinex","ETHUSD",1769886693590,1.90597506,2410.9,2409.0,1.11776616]
["bitfinex","ETHUSD",1769886693809,1.03665616,2411.6,2409.0,1.11776616]
["bitfinex","ETHUSD",1769886694269,0.3359703,2411.5,2409.0,1.11774859]
["bitfinex","ETHUSD",1769886694469,0.51832808,2411.5,2409.0,1.11774859]
["bitfinex","ETHUSD",1769886694673,0.869,2411.4,2409.0,1.11774859]
["bitfinex","ETHUSD",1769886695413,0.45685875,2411.4,2409.0,1.11774859]
["bitfinex","ETHUSD",1769886695603,0.869,2411.3,2409.0,1.11774859]
["bitfinex","ETHUSD",1769886695805,1.52609158,2411.3,2409.0,1.11774859]
["bitfinex","ETHUSD",1769886696396,13.56853885,2411.8,2409.1,0.1024]
["bitfinex","ETHUSD",1769886696397,0.869,2411.8,2409.1,0.1024]
["bitfinex","ETHUSD",1769886696765,0.869,2411.8,2409.0,14.10488956]
["bitfinex","ETHUSD",1769886697591,1.03661317,2411.7,2409.0,14.10488956]
["bitfinex","ETHUSD",1769886697793,1.0363983,2412.2,2409.1,0.1024]
["bitfinex","ETHUSD",1769886697979,0.1024,2412.0,2409.0,14.10488956]
["bitfinex","ETHUSD",1769886698181,0.869,2412.1,2409.0,14.10488956]
["bitfinex","ETHUSD",1769886698389,0.1024,2412.0,2409.0,14.10488956]
["bitfinex","ETHUSD",1769886698968,1.0363983,2412.2,2409.0,14.10488956]
["bitfinex","ETHUSD",1769886699200,1.0363983,2412.2,2409.2,12.61468306]
["bitfinex","ETHUSD",1769886699201,0.869,2412.1,2409.2,12.61468306]
["bitfinex","ETHUSD",1769886699591,1.03652721,2411.9,2409.0,1.11774859]
["bitfinex","ETHUSD",1769886700383,13.10515187,2411.8,2409.0,1.11774859]
["bitfinex","ETHUSD",1769886700583,1.90552721,2411.9,2409.0,1.11774859]
["bitfinex","ETHUSD",1769886700912,0.60516361,2411.8,2409.0,13.73243165]
["bitfinex","ETHUSD",1769886701205,0.51819278,2412.2,2409.2,13.05616674]
["bitfinex","ETHUSD",1769886701376,1.90540975,2412.2,2409.3,13.05616674]
["bitfinex","ETHUSD",1769886701571,0.869,2412.2,2409.5,13.05616674]
["bitfinex","ETHUSD",1769886701777,1.90540167,2412.2,2409.5,13.05616674]
["bitfinex","ETHUSD",1769886702006,0.869,2412.2,2409.5,13.05616674]
["bitfinex","ETHUSD",1769886702199,0.00455808,2413.3,2409.6,13.28973704]
["bitfinex","ETHUSD",1769886702399,2.82748016,2412.9,2409.8,13.05616674]
["bitfinex","ETHUSD",1769886702608,2.82748016,2412.9,2409.9,0.869]
["bitfinex","ETHUSD",1769886703115,1.79138252,2412.9,2409.9,13.92516674]
["bitfinex","ETHUSD",1769886703322,0.00455808,2413.3,2410.5,13.05616674]
["bitfinex","ETHUSD",1769886703481,0.00455808,2413.3,2411.1,13.06892862]
["bitfinex","ETHUSD",1769886703687,0.28275754,2415.0,2412.3,13.05616674]
["bitfinex","ETHUSD",1769886703688,1.31715797,2415.0,2412.3,13.05616674]
["bitfinex","ETHUSD",1769886704009,0.54579447,2414.9,2412.4,0.869]
["bitfinex","ETHUSD",1769886704218,13.94698924,2415.3,2412.4,0.869]
["bitfinex","ETHUSD",1769886704376,0.869,2415.5,2412.4,13.92516674]
["bitfinex","ETHUSD",1769886704574,0.45685875,2415.4,2412.4,13.92516674]
["bitfinex","ETHUSD",1769886704778,0.001,2412.7,2412.4,13.92516674]
["bitfinex","ETHUSD",1769886705001,0.869,2415.5,2412.4,13.92516674]
["bitfinex","ETHUSD",1769886705002,0.45685875,2415.2,2412.4,13.92516674]
["bitfinex","ETHUSD",1769886705191,0.33436436,2415.5,2412.4,13.92516674]
["bitfinex","ETHUSD",1769886705399,23.17081445,2415.1,2412.4,0.869]
["bitfinex","ETHUSD",1769886705604,23.17081445,2415.1,2412.5,1.03626943]
["bitfinex","ETHUSD",1769886705605,1.03523955,2414.9,2412.5,1.03626943]
["bitfinex","ETHUSD",1769886705911,14.98222879,2414.9,2412.3,1.03635442]
["bitfinex","ETHUSD",1769886706126,13.94698924,2414.2,2411.8,4.14617826]
["bitfinex","ETHUSD",1769886706413,13.94698924,2414.2,2411.7,0.869]
["bitfinex","ETHUSD",1769886706414,14.81598924,2414.1,2411.9,1.03648775]
["bitfinex","ETHUSD",1769886706617,14.81598924,2414.1,2411.7,5.0153443]
["bitfinex","ETHUSD",1769886706618,17.13307069,2414.1,2411.7,0.869]
["bitfinex","ETHUSD",1769886706909,17.13307069,2414.1,2411.6,4.14660827]
["bitfinex","ETHUSD",1769886706910,13.94698924,2413.9,2411.8,1.0365532]
["bitfinex","ETHUSD",1769886707212,1.39469892,2413.8,2412.1,1.03643747]
["bitfinex","ETHUSD",1769886707414,1.39469892,2413.8,2411.6,4.14662268]
["bitfinex","ETHUSD",1769886707624,1.03575423,2413.7,2411.0,1.03691414]
["bitfinex","ETHUSD",1769886707835,13.94698924,2413.6,2411.0,1.03691414]
["bitfinex","ETHUSD",1769886708128,13.94698924,2413.6,2410.7,4.14765657]
["bitfinex","ETHUSD",1769886708129,0.1024,2412.4,2409.4,13.05616674]
["bitfinex","ETHUSD",1769886708411,0.869,2412.3,2410.9,1.0369313]
["bitfinex","ETHUSD",1769886708781,0.869,2412.3,2410.7,1.03701654]
["bitfinex","ETHUSD",1769886708981,0.58499303,2413.2,2410.9,1.0369479]
["bitfinex","ETHUSD",1769886709210,1.65671497,2413.2,2410.9,1.0369479]
["bitfinex","ETHUSD",1769886709421,4.37658724,2413.9,2410.9,1.0369479]
["bitfinex","ETHUSD",1769886709422,6.12270889,2413.8,2411.3,0.01276188]
["bitfinex","ETHUSD",1769886709586,0.869,2413.9,2411.5,1.03669914]
["bitfinex","ETHUSD",1769886710518,0.869,2413.9,2411.4,5.01579659]
["bitfinex","ETHUSD",1769886710519,13.94698924,2413.3,2410.8,1.03698827]
["bitfinex","ETHUSD",1769886710689,14.04938924,2413.3,2411.0,4.14751618]
["bitfinex","ETHUSD",1769886711011,13.94698924,2413.3,2411.4,1.03673422]
["bitfinex","ETHUSD",1769886711183,16.26407069,2413.3,2411.4,1.03673422]
["bitfinex","ETHUSD",1769886711380,0.1024,2413.7,2411.4,1.03673422]
["bitfinex","ETHUSD",1769886711584,15.26664535,2414.1,2411.3,4.15973044]
["bitfinex","ETHUSD",1769886711585,0.2840306,2414.1,2411.3,4.15973044]
["bitfinex","ETHUSD",1769886711794,0.2840306,2414.1,2411.7,0.01276188]
["bitfinex","ETHUSD",1769886712089,1.31961815,2414.1,2411.4,0.01276188]
["bitfinex","ETHUSD",1769886712288,0.2840306,2414.1,2411.8,0.01276188]
["bitfinex","ETHUSD",1769886712486,1.03548808,2414.4,2411.8,0.01276188]
["bitfinex","ETHUSD",1769886712788,0.869,2414.5,2412.1,0.01276188]
["bitfinex","ETHUSD",1769886712988,1.90441515,2414.5,2412.2,0.869]
["bitfinex","ETHUSD",1769886713316,1.90444485,2414.5,2412.2,0.869]
["bitfinex","ETHUSD",1769886713620,1.03549683,2414.3,2412.3,1.03635534]
["bitfinex","ETHUSD",1769886715423,13.94698924,2414.2,2411.1,4.16008956]
["bitfinex","ETHUSD",1769886715613,1.03579714,2413.6,2410.9,1.03695715]
["bitfinex","ETHUSD",1769886715808,1.38689857,2413.5,2410.9,1.03695715]
["bitfinex","ETHUSD",1769886717027,1.03576607,2413.7,2410.9,1.03695715]
["bitfinex","ETHUSD",1769886717192,14.98275531,2413.7,2410.9,1.03695715]
["bitfinex","ETHUSD",1769886717593,1.03584006,2413.5,2410.9,1.03695715]
["bitfinex","ETHUSD",1769886718826,1.03580599,2413.6,2410.9,14.09312389]
["bitfinex","ETHUSD",1769886719495,1.03580599,2413.6,2410.9,1.03695715]
["bitfinex","ETHUSD",1769886719695,0.51789946,2413.5,2410.9,1.03695715]
["bitfinex","ETHUSD",1769886719908,1.03588298,2413.4,2410.9,1.03695715]
["bitfinex","ETHUSD",1769886720113,0.869,2413.3,2410.9,1.03695715]
["bitfinex","ETHUSD",1769886720317,0.869,2413.3,2410.0,4.14928091]
["bitfinex","ETHUSD",1769886720318,23.17081445,2412.8,2410.0,4.14928091]
["bitfinex","ETHUSD",1769886720518,23.17081445,2412.8,2409.9,4.14941335]
["bitfinex","ETHUSD",1769886720519,13.94698924,2412.3,2409.9,4.14941335]
["bitfinex","ETHUSD",1769886720819,13.94698924,2412.0,2410.3,1.03718098]
["bitfinex","ETHUSD",1769886721021,13.94698924,2412.0,2410.4,1.03716065]
["bitfinex","ETHUSD",1769886721200,2.31708145,2411.9,2410.3,1.03719715]
["bitfinex","ETHUSD",1769886721401,2.31708145,2411.9,2409.6,5.01900166]
["bitfinex","ETHUSD",1769886721604,2.31708145,2411.9,2410.6,1.03704789]
["bitfinex","ETHUSD",1769886721817,13.94698924,2412.0,2410.4,1.03713902]
["bitfinex","ETHUSD",1769886722024,13.94698924,2412.0,2409.7,1.03747354]
["bitfinex","ETHUSD",1769886722025,13.94698924,2411.8,2409.7,1.03747354]
["bitfinex","ETHUSD",1769886722322,13.94698924,2411.8,2409.6,0.869]
["bitfinex","ETHUSD",1769886722323,14.04938924,2411.5,2409.6,0.869]
["bitfinex","ETHUSD",1769886722532,10.26035242,2411.9,2409.6,1.03751234]
["bitfinex","ETHUSD",1769886722533,1.45399303,2411.4,2409.6,1.03751234]
["bitfinex","ETHUSD",1769886722691,0.869,2412.0,2409.6,1.03751234]
["bitfinex","ETHUSD",1769886722895,13.94698924,2412.8,2409.6,1.03751234]
["bitfinex","ETHUSD",1769886722896,1.03588298,2413.4,2410.5,13.05616674]
["bitfinex","ETHUSD",1769886723132,9.22382521,2413.2,2410.6,13.05616674]
["bitfinex","ETHUSD",1769886723423,9.22382521,2413.2,2409.3,4.16282828]
["bitfinex","ETHUSD",1769886723424,9.22382521,2413.2,2410.7,0.869]
["bitfinex","ETHUSD",1769886723653,0.869,2413.3,2410.7,0.869]
["bitfinex","ETHUSD",1769886723654,0.92238252,2413.1,2410.7,0.869]
["bitfinex","ETHUSD",1769886723812,1.03586155,2413.5,2410.7,0.869]
["bitfinex","ETHUSD",1769886723990,14.98285079,2413.5,2410.8,1.03700016]
["bitfinex","ETHUSD",1769886724924,0.2335703,2413.4,2410.8,1.03700016]
["bitfinex","ETHUSD",1769886725122,14.18055954,2413.4,2410.8,1.03700016]
["bitfinex","ETHUSD",1769886725335,1.52164211,2413.3,2410.8,1.03700016]
["bitfinex","ETHUSD",1769886725623,10.25947816,2414.0,2411.1,13.06892862]
["bitfinex","ETHUSD",1769886725837,0.001,2414.1,2411.3,13.06892862]
["bitfinex","ETHUSD",1769886726122,0.001,2414.1,2411.5,1.03669914]
["bitfinex","ETHUSD",1769886726123,1.90559174,2414.1,2411.5,1.03669914]
["bitfinex","ETHUSD",1769886726293,3.30039066,2414.1,2411.5,1.03669914]
["bitfinex","ETHUSD",1769886726497,0.001,2414.1,2412.0,13.05616674]
["bitfinex","ETHUSD",1769886726695,0.001,2414.1,2412.1,0.869]
["bitfinex","ETHUSD",1769886727425,0.001,2414.1,2412.1,0.86397883]
["bitfinex","ETHUSD",1769886727589,0.001,2414.1,2412.0,0.869]
["bitfinex","ETHUSD",1769886727590,1.03658421,2414.1,2412.0,0.869]
["bitfinex","ETHUSD",1769886727792,0.51789147,2414.0,2412.0,0.869]
["bitfinex","ETHUSD",1769886727995,1.03566842,2413.9,2412.1,1.03644127]
["bitfinex","ETHUSD",1769886728724,1.03566842,2413.9,2410.4,4.14856966]
["bitfinex","ETHUSD",1769886728725,13.96677072,2413.6,2410.4,4.14856966]
["bitfinex","ETHUSD",1769886728931,13.96677072,2413.4,2411.6,1.03665068]
["bitfinex","ETHUSD",1769886729136,16.23244779,2413.3,2411.0,4.14758047]
["bitfinex","ETHUSD",1769886729331,13.96677072,2413.1,2411.0,1.03688141]
["bitfinex","ETHUSD",1769886729538,0.1024,2413.0,2411.2,1.03682317]
["bitfinex","ETHUSD",1769886729703,0.1024,2413.0,2410.9,4.14772031]
["bitfinex","ETHUSD",1769886729704,13.96677072,2413.0,2411.5,1.03669404]
["bitfinex","ETHUSD",1769886729908,13.96777072,2413.7,2412.0,1.03646853]
["bitfinex","ETHUSD",1769886730102,9.22382521,2413.2,2411.4,1.03674214]
["bitfinex","ETHUSD",1769886730336,0.869,2413.6,2411.4,1.03674214]
["bitfinex","ETHUSD",1769886730604,0.001,2413.7,2411.5,13.6433188]
["bitfinex","ETHUSD",1769886730830,0.001,2413.7,2411.7,13.6433188]
["bitfinex","ETHUSD",1769886731314,0.001,2414.1,2412.4,13.7457188]
["bitfinex","ETHUSD",1769886731522,0.001,2414.1,2412.5,14.5123188]
["bitfinex","ETHUSD",1769886732229,1.03473852,2416.1,2412.8,13.75848068]
["bitfinex","ETHUSD",1769886732429,9.22382521,2415.6,2413.1,13.6433188]
["bitfinex","ETHUSD",1769886732632,9.22382521,2415.6,2413.2,0.869]
["bitfinex","ETHUSD",1769886732803,9.22382521,2415.6,2412.5,4.14473411]
["bitfinex","ETHUSD",1769886732804,14.06917072,2415.5,2411.7,0.01276188]
["bitfinex","ETHUSD",1769886733004,0.80872177,2412.3,2411.5,0.01276188]
["bitfinex","ETHUSD",1769886733217,9.22382521,2413.2,2410.1,4.14886113]
["bitfinex","ETHUSD",1769886733421,14.83577072,2413.4,2410.1,4.14886113]
["bitfinex","ETHUSD",1769886733623,1.48357707,2413.3,2410.5,17.79174535]
["bitfinex","ETHUSD",1769886733823,23.19059593,2414.0,2410.8,13.6433188]
["bitfinex","ETHUSD",1769886734012,13.96677072,2413.9,2410.8,13.6433188]
["bitfinex","ETHUSD",1769886734215,15.5351755,2413.8,2410.9,1.03695715]
["bitfinex","ETHUSD",1769886734538,15.5351755,2413.8,2410.1,6.1693269]
["bitfinex","ETHUSD",1769886734539,13.96677072,2412.7,2408.6,13.6444188]
["bitfinex","ETHUSD",1769886734739,0.1024,2413.5,2408.6,0.0011]
["bitfinex","ETHUSD",1769886734740,13.96677072,2411.6,2408.6,0.0011]
["bitfinex","ETHUSD",1769886734919,0.1024,2411.9,2408.7,0.869]
["bitfinex","ETHUSD",1769886734920,13.96677072,2411.4,2408.7,0.869]
["bitfinex","ETHUSD",1769886735114,13.96677072,2411.4,2409.2,1.03768303]
["bitfinex","ETHUSD",1769886735446,13.96677072,2411.4,2409.0,4.23213577]
["bitfinex","ETHUSD",1769886735447,13.96677072,2410.9,2409.3,1.03761619]
["bitfinex","ETHUSD",1769886735641,13.96677072,2410.9,2409.0,0.0811]
["bitfinex","ETHUSD",1769886735941,9.32622521,2411.5,2409.9,1.03738043]
["bitfinex","ETHUSD",1769886735942,10.09282521,2411.5,2409.9,1.03738043]
["bitfinex","ETHUSD",1769886736235,10.09282521,2411.5,2409.0,0.0811]
["bitfinex","ETHUSD",1769886736236,1.03644127,2412.1,2409.4,4.1502823]
["bitfinex","ETHUSD",1769886736536,1.52750316,2412.0,2409.4,4.1502823]
["bitfinex","ETHUSD",1769886736738,15.49427388,2412.0,2409.4,4.1502823]
["bitfinex","ETHUSD",1769886737845,13.96677072,2411.8,2409.3,0.869]
["bitfinex","ETHUSD",1769886738019,13.96677072,2411.3,2409.3,1.90664004]
["bitfinex","ETHUSD",1769886738341,1.90582813,2411.2,2409.3,1.90664004]
["bitfinex","ETHUSD",1769886738638,2.00199114,2411.1,2409.3,0.869]
["bitfinex","ETHUSD",1769886738825,0.00552328,2409.8,2409.3,1.90664244]
["bitfinex","ETHUSD",1769886739010,2.00199114,2411.1,2409.3,1.90663015]
["bitfinex","ETHUSD",1769886739206,2.00199114,2411.1,2409.0,0.0811]
["bitfinex","ETHUSD",1769886739644,2.00199114,2411.1,2409.2,1.03766952]
["bitfinex","ETHUSD",1769886739832,14.06917072,2410.9,2409.0,0.0811]
["bitfinex","ETHUSD",1769886740028,0.869,2410.8,2409.0,0.0811]
["bitfinex","ETHUSD",1769886740234,1.03704318,2410.7,2409.0,1.11886157]
["bitfinex","ETHUSD",1769886740839,1.03704318,2410.7,2409.6,0.0011]
["bitfinex","ETHUSD",1769886741039,1.97038204,2410.7,2409.0,1.11886157]
["bitfinex","ETHUSD",1769886741214,1.03695715,2410.9,2409.0,1.11886157]
["bitfinex","ETHUSD",1769886741417,1.03695715,2410.9,2409.4,0.0011]
["bitfinex","ETHUSD",1769886742142,1.03661317,2411.7,2409.4,0.0011]
["bitfinex","ETHUSD",1769886742350,1.03644127,2412.1,2409.4,13.6444188]
["bitfinex","ETHUSD",1769886742542,1.44060316,2412.0,2409.4,13.6444188]
["bitfinex","ETHUSD",1769886742733,14.83577072,2411.9,2409.4,0.0011]
["bitfinex","ETHUSD",1769886742932,0.2335703,2411.4,2409.4,0.0011]
["bitfinex","ETHUSD",1769886743231,14.20034102,2411.2,2409.4,0.0011]
["bitfinex","ETHUSD",1769886743420,14.20034102,2411.2,2409.0,1.11887454]
["bitfinex","ETHUSD",1769886743421,14.20034102,2411.0,2409.0,0.0811]
["bitfinex","ETHUSD",1769886743621,14.20034102,2411.0,2409.1,1.03772349]
["bitfinex","ETHUSD",1769886743823,14.20034102,2411.0,2409.0,0.0811]
["bitfinex","ETHUSD",1769886744018,14.20034102,2411.0,2409.1,1.03770649]
["bitfinex","ETHUSD",1769886744340,1.03695715,2410.9,2409.1,1.03770649]
["bitfinex","ETHUSD",1769886744518,1.03695715,2410.9,2409.0,4.2321969]
["bitfinex","ETHUSD",1769886744519,1.93851268,2410.8,2409.0,0.0811]
["bitfinex","ETHUSD",1769886744723,0.2335703,2410.5,2409.0,0.0811]
["bitfinex","ETHUSD",1769886744929,13.96677072,2410.4,2409.0,0.0811]
["bitfinex","ETHUSD",1769886745139,9.32622521,2410.7,2409.0,0.0811]
["bitfinex","ETHUSD",1769886745140,14.83577072,2410.3,2409.0,0.0811]
["bitfinex","ETHUSD",1769886745623,14.83577072,2410.3,2408.6,0.0011]
["bitfinex","ETHUSD",1769886745624,23.19059593,2409.9,2408.6,0.0011]
["bitfinex","ETHUSD",1769886745824,2.31905959,2409.8,2408.6,0.0011]
["bitfinex","ETHUSD",1769886746346,1.03747354,2409.7,2408.4,0.0011]
["bitfinex","ETHUSD",1769886746717,15.07034102,2409.6,2408.0,0.0011]
["bitfinex","ETHUSD",1769886746939,15.07034102,2409.6,2407.2,1.03855101]
["bitfinex","ETHUSD",1769886747145,1.61078146,2409.5,2407.2,1.03855101]
["bitfinex","ETHUSD",1769886747726,1.44644482,2409.8,2407.2,14.68186981]
["bitfinex","ETHUSD",1769886747924,0.40898806,2409.8,2407.4,13.6433188]
["bitfinex","ETHUSD",1769886748335,1.44643225,2409.8,2407.6,13.6433188]
["bitfinex","ETHUSD",1769886748546,0.40898806,2409.8,2407.8,13.6433188]
["bitfinex","ETHUSD",1769886750228,0.40898806,2409.8,2407.3,6.34258449]
["bitfinex","ETHUSD",1769886750229,13.96677072,2409.7,2407.3,1.03849029]
["bitfinex","ETHUSD",1769886750429,13.96677072,2409.5,2407.3,1.03849029]
["bitfinex","ETHUSD",1769886750631,1.1035703,2409.4,2407.3,1.03849029]
["bitfinex","ETHUSD",1769886750837,1.83065345,2409.6,2407.3,1.03849029]
["bitfinex","ETHUSD",1769886751039,0.28933186,2409.6,2407.3,1.03849029]
["bitfinex","ETHUSD",1769886751546,0.28933186,2409.6,2407.5,13.6433188]
["bitfinex","ETHUSD",1769886751749,0.28933186,2409.6,2407.6,0.87]
["bitfinex","ETHUSD",1769886752356,4.14972196,2410.1,2407.6,0.87]
["bitfinex","ETHUSD",1769886752357,0.87,2410.4,2408.9,13.6433188]
["bitfinex","ETHUSD",1769886752557,1.03644127,2412.1,2408.9,13.6433188]
["bitfinex","ETHUSD",1769886752759,1.91489771,2412.0,2409.0,0.87]
["bitfinex","ETHUSD",1769886753007,13.96677072,2411.8,2409.0,0.87]
["bitfinex","ETHUSD",1769886753135,13.96677072,2411.6,2409.0,0.87]
["bitfinex","ETHUSD",1769886753474,0.001,2410.5,2409.0,0.87]
["bitfinex","ETHUSD",1769886753757,0.001,2410.5,2407.8,0.0011]
["bitfinex","ETHUSD",1769886753758,13.96677072,2410.3,2407.8,0.0011]
["bitfinex","ETHUSD",1769886753941,13.96677072,2410.1,2407.8,0.0011]
["bitfinex","ETHUSD",1769886754130,13.96677072,2409.9,2407.8,0.0011]
["bitfinex","ETHUSD",1769886754463,13.94677072,2409.7,2407.8,0.0011]
["bitfinex","ETHUSD",1769886754633,1.49842012,2409.6,2407.8,0.0011]
["bitfinex","ETHUSD",1769886754830,1.49842012,2409.6,2407.0,4.15420405]
["bitfinex","ETHUSD",1769886754831,13.96677072,2409.5,2406.6,0.0011]
["bitfinex","ETHUSD",1769886755034,13.96677072,2409.5,2406.7,0.01276188]
["bitfinex","ETHUSD",1769886755035,0.0022,2407.4,2406.7,0.01276188]
["bitfinex","ETHUSD",1769886755247,0.0022,2407.4,2406.3,0.01276188]
["bitfinex","ETHUSD",1769886755248,0.87,2408.6,2406.0,0.87]
["bitfinex","ETHUSD",1769886755428,14.25991734,2409.3,2406.9,1.03866341]
["bitfinex","ETHUSD",1769886755639,0.61289614,2409.2,2406.9,1.03866341]
["bitfinex","ETHUSD",1769886755833,0.61289614,2409.2,2407.1,1.03858938]
["bitfinex","ETHUSD",1769886756141,0.61289614,2409.2,2406.4,0.01276188]
["bitfinex","ETHUSD",1769886756142,1.48728135,2409.1,2407.0,1.03861934]
["bitfinex","ETHUSD",1769886756346,1.48728135,2409.1,2406.6,0.01276188]
["bitfinex","ETHUSD",1769886756347,0.61289614,2409.0,2406.6,1.03880993]
["bitfinex","ETHUSD",1769886756651,1.48289614,2409.0,2406.6,1.03880993]
["bitfinex","ETHUSD",1769886756866,1.03773193,2409.1,2406.9,0.01276188]
["bitfinex","ETHUSD",1769886757046,1.03773193,2409.1,2406.6,1.05157181]
["bitfinex","ETHUSD",1769886757246,1.03773193,2409.1,2407.1,0.01276188]
["bitfinex","ETHUSD",1769886757455,1.03773193,2409.1,2406.6,1.03880993]
["bitfinex","ETHUSD",1769886757456,1.13176211,2409.0,2406.6,1.03880993]
["bitfinex","ETHUSD",1769886757655,0.51886597,2409.0,2406.9,0.01276188]
["bitfinex","ETHUSD",1769886758167,0.51886597,2409.0,2406.6,1.03880993]
["bitfinex","ETHUSD",1769886758355,1.65071423,2408.9,2406.5,0.1024]
["bitfinex","ETHUSD",1769886758538,1.33083547,2409.3,2407.1,13.83605163]
["bitfinex","ETHUSD",1769886758742,4.15079236,2409.2,2407.2,0.87]
["bitfinex","ETHUSD",1769886759065,0.54816278,2409.1,2407.2,0.87]
["bitfinex","ETHUSD",1769886760153,0.54816278,2409.1,2404.8,13.83605163]
["bitfinex","ETHUSD",1769886760154,12.92027621,2408.3,2404.8,13.83605163]
["bitfinex","ETHUSD",1769886760463,12.92027621,2408.3,2404.9,1.90954426]
["bitfinex","ETHUSD",1769886760464,12.92027621,2407.8,2404.9,1.90954426]
["bitfinex","ETHUSD",1769886760662,12.92027621,2407.6,2404.9,1.90954426]
["bitfinex","ETHUSD",1769886761236,13.2738044,2407.2,2404.9,0.87]
["bitfinex","ETHUSD",1769886761441,1.39585253,2407.7,2404.5,4.1587049]
["bitfinex","ETHUSD",1769886761442,13.2738044,2406.9,2404.5,4.1587049]
["bitfinex","ETHUSD",1769886761773,13.2738044,2406.9,2404.5,4.15885558]
["bitfinex","ETHUSD",1769886761931,14.60118484,2406.8,2404.8,1.03958631]
["bitfinex","ETHUSD",1769886762136,14.60118484,2406.8,2404.1,4.15946886]
["bitfinex","ETHUSD",1769886762359,1.03876677,2406.7,2404.2,4.15926652]
["bitfinex","ETHUSD",1769886762862,18.75625194,2406.8,2404.2,4.15926652]
["bitfinex","ETHUSD",1769886762863,2.36612939,2406.8,2404.3,13.18023026]
["bitfinex","ETHUSD",1769886763091,1.03850787,2407.3,2404.3,13.07783026]
["bitfinex","ETHUSD",1769886763305,2.43420914,2407.7,2405.0,13.07783026]
["bitfinex","ETHUSD",1769886763462,1.03835661,2407.7,2405.1,0.1024]
["bitfinex","ETHUSD",1769886763669,0.871,2407.6,2405.2,0.871]
["bitfinex","ETHUSD",1769886764062,13.2738044,2407.5,2404.1,4.15946886]
["bitfinex","ETHUSD",1769886764376,13.2738044,2407.5,2404.4,0.1024]
["bitfinex","ETHUSD",1769886764377,1.03846473,2407.4,2404.4,0.1024]
["bitfinex","ETHUSD",1769886764588,0.21706421,2407.4,2405.0,0.1024]
["bitfinex","ETHUSD",1769886765794,0.21706421,2407.4,2405.3,13.18023026]
["bitfinex","ETHUSD",1769886766090,0.21706421,2407.4,2405.5,0.1024]
["bitfinex","ETHUSD",1769886766393,0.21706421,2407.4,2405.6,1.03924176]
["bitfinex","ETHUSD",1769886766596,1.25553004,2407.4,2405.6,1.03924176]
["bitfinex","ETHUSD",1769886766970,0.5409389,2407.3,2405.6,1.03924176]
["bitfinex","ETHUSD",1769886767175,0.21706421,2407.4,2405.6,14.11707202]
["bitfinex","ETHUSD",1769886767575,1.03828668,2407.9,2405.6,14.11707202]
["bitfinex","ETHUSD",1769886767772,0.21697429,2407.7,2405.6,14.11707202]
["bitfinex","ETHUSD",1769886768096,0.21697429,2407.7,2405.6,0.78924176]
["bitfinex","ETHUSD",1769886768469,0.21697429,2407.7,2405.5,4.15696707]
["bitfinex","ETHUSD",1769886768470,1.03837846,2407.6,2405.5,4.15696707]
["bitfinex","ETHUSD",1769886768665,0.54088666,2407.5,2405.5,4.15696707]
["bitfinex","ETHUSD",1769886768865,1.03837846,2407.6,2405.5,4.15696707]
["bitfinex","ETHUSD",1769886769065,1.25532606,2407.7,2405.5,4.15696707]
["bitfinex","ETHUSD",1769886769575,0.21697429,2407.7,2405.5,4.15696707]
["bitfinex","ETHUSD",1769886769790,0.28558509,2407.9,2405.7,13.18023026]
["bitfinex","ETHUSD",1769886770295,1e-08,2407.9,2406.2,0.1024]
["bitfinex","ETHUSD",1769886770472,13.27380441,2407.9,2405.2,0.2335703]
["bitfinex","ETHUSD",1769886770672,13.27380441,2407.9,2404.5,0.0011]
["bitfinex","ETHUSD",1769886770673,13.2738044,2407.7,2405.3,5.0]
["bitfinex","ETHUSD",1769886770874,2.19838044,2407.8,2405.7,1.03917755]
["bitfinex","ETHUSD",1769886770875,13.2738044,2407.5,2405.7,1.03917755]
["bitfinex","ETHUSD",1769886771077,13.2738044,2407.5,2405.0,0.01276188]
["bitfinex","ETHUSD",1769886771295,13.2738044,2407.5,2406.2,1.03894793]
["bitfinex","ETHUSD",1769886771503,0.21983805,2407.7,2406.3,5.0]
["bitfinex","ETHUSD",1769886771873,1e-08,2407.9,2406.3,5.0]
["bitfinex","ETHUSD",1769886772485,1e-08,2407.9,2406.5,0.01276188]
["bitfinex","ETHUSD",1769886772793,1e-08,2407.9,2406.6,5.01276188]
["bitfinex","ETHUSD",1769886773092,1e-08,2407.9,2406.6,5.0]
["bitfinex","ETHUSD",1769886774473,0.21650617,2407.8,2406.7,1.03876677]
["bitfinex","ETHUSD",1769886774684,1e-08,2407.9,2406.7,1.03876677]
["bitfinex","ETHUSD",1769886774881,1e-08,2407.9,2406.8,5.0]
["bitfinex","ETHUSD",1769886775702,1.03825177,2407.9,2406.8,5.0]
["bitfinex","ETHUSD",1769886775910,0.51912481,2407.8,2406.8,5.0]
["bitfinex","ETHUSD",1769886776410,1.03825177,2407.9,2406.8,5.0]
["bitfinex","ETHUSD",1769886777095,1e-08,2407.9,2406.8,6.03869589]
["bitfinex","ETHUSD",1769886777475,1e-08,2407.9,2406.8,4.91375425]
["bitfinex","ETHUSD",1769886777678,1e-08,2407.9,2406.0,4.1561681]
["bitfinex","ETHUSD",1769886777891,1e-08,2407.9,2406.8,1.03872187]
["bitfinex","ETHUSD",1769886778212,1.86813228,2407.9,2406.8,1.03872187]
["bitfinex","ETHUSD",1769886778509,1e-08,2407.9,2406.8,1.03872187]
["bitfinex","ETHUSD",1769886779005,0.001,2407.7,2406.8,1.03872187]
["bitfinex","ETHUSD",1769886779879,0.001,2410.5,2407.0,13.07783026]
["bitfinex","ETHUSD",1769886780090,0.001,2410.5,2406.9,0.1024]
["bitfinex","ETHUSD",1769886780091,4.43783658,2409.5,2407.1,13.07783026]
["bitfinex","ETHUSD",1769886780298,0.43317615,2409.0,2407.1,13.07783026]
["bitfinex","ETHUSD",1769886780615,0.28744479,2409.5,2407.6,13.07783026]
["bitfinex","ETHUSD",1769886780804,18.29259474,2411.0,2406.9,0.01276188]
["bitfinex","ETHUSD",1769886780805,0.21617521,2410.2,2407.8,13.07783026]
["bitfinex","ETHUSD",1769886780997,0.21682273,2410.0,2407.9,1.03824909]
["bitfinex","ETHUSD",1769886781198,1.03726249,2410.2,2408.0,0.1024]
["bitfinex","ETHUSD",1769886781415,1.03726249,2410.2,2407.9,1.03824909]
["bitfinex","ETHUSD",1769886781580,1.03726249,2410.2,2407.7,1.0383087]
["bitfinex","ETHUSD",1769886781581,13.49061857,2409.9,2407.7,1.0383087]
["bitfinex","ETHUSD",1769886781779,13.49061857,2409.9,2407.2,1.03851774]
["bitfinex","ETHUSD",1769886781780,13.2738044,2409.5,2407.2,1.03851774]
["bitfinex","ETHUSD",1769886781980,13.2738044,2409.4,2407.5,1.03841937]
["bitfinex","ETHUSD",1769886782275,0.2335703,2409.7,2405.8,14.78152944]
["bitfinex","ETHUSD",1769886782276,13.2738044,2408.7,2405.8,14.78152944]
["bitfinex","ETHUSD",1769886782475,13.2738044,2408.7,2406.6,1.03878362]
["bitfinex","ETHUSD",1769886782685,13.2738044,2408.4,2406.3,1.03892689]
["bitfinex","ETHUSD",1769886783006,14.31192415,2408.2,2405.9,1.03911218]
["bitfinex","ETHUSD",1769886783186,14.31192415,2408.2,2405.3,4.15847925]
["bitfinex","ETHUSD",1769886783187,13.5073747,2408.1,2405.5,4.15810055]
["bitfinex","ETHUSD",1769886783393,15.37717205,2408.1,2405.8,1.03911666]
["bitfinex","ETHUSD",1769886783723,15.37717205,2408.1,2405.5,0.0011]
["bitfinex","ETHUSD",1769886784014,13.2738044,2407.6,2405.6,4.15696]
["bitfinex","ETHUSD",1769886784313,1.32738044,2407.5,2405.6,1.03921017]
["bitfinex","ETHUSD",1769886784610,1.32738044,2407.5,2405.8,1.03914531]
["bitfinex","ETHUSD",1769886784811,13.5073747,2408.1,2405.5,0.0011]
["bitfinex","ETHUSD",1769886785013,0.2335703,2407.8,2405.5,0.0011]
["bitfinex","ETHUSD",1769886785187,13.2738044,2407.9,2405.5,0.0011]
["bitfinex","ETHUSD",1769886785811,13.5073747,2407.8,2405.5,0.0011]
["bitfinex","ETHUSD",1769886786015,1.35073747,2407.7,2405.6,0.871]
["bitfinex","ETHUSD",1769886786219,1.03820598,2408.0,2405.6,0.871]
["bitfinex","ETHUSD",1769886787138,4.15282392,2408.1,2405.7,1.03919857]
["bitfinex","ETHUSD",1769886787431,4.15282392,2408.2,2405.7,1.03919857]
["bitfinex","ETHUSD",1769886787723,4.15234978,2408.4,2405.7,1.03919857]
["bitfinex","ETHUSD",1769886787724,0.51909437,2408.1,2405.7,13.97054009]
["bitfinex","ETHUSD",1769886787899,1.03803823,2408.4,2405.7,13.97054009]
["bitfinex","ETHUSD",1769886788095,15.02870941,2408.4,2405.8,0.871]
["bitfinex","ETHUSD",1769886788504,1.03803823,2408.4,2405.8,13.80234152]
["bitfinex","ETHUSD",1769886788704,0.51901724,2408.3,2405.9,13.03374152]
["bitfinex","ETHUSD",1769886789241,0.28730891,2408.6,2406.1,13.03374152]
["bitfinex","ETHUSD",1769886789531,0.28730891,2408.6,2406.5,12.93134152]
["bitfinex","ETHUSD",1769886790026,0.28730891,2408.6,2406.6,0.1024]
["bitfinex","ETHUSD",1769886790613,0.28730891,2408.6,2406.6,13.03374152]
["bitfinex","ETHUSD",1769886791205,0.28730891,2408.6,2406.7,1.03876677]
["bitfinex","ETHUSD",1769886791418,0.28730891,2408.6,2406.8,0.871]
["bitfinex","ETHUSD",1769886791419,0.001,2408.4,2406.8,0.871]
["bitfinex","ETHUSD",1769886791631,0.001,2408.4,2406.7,1.03876677]
["bitfinex","ETHUSD",1769886791930,0.001,2408.4,2406.6,1.03880401]
["bitfinex","ETHUSD",1769886793132,0.001,2408.4,2406.0,4.15620304]
["bitfinex","ETHUSD",1769886794553,0.001,2408.4,2406.1,12.93134152]
["bitfinex","ETHUSD",1769886794746,13.99167118,2408.4,2405.8,1.03915537]
["bitfinex","ETHUSD",1769886794958,15.64676563,2408.3,2405.8,1.91015537]
["bitfinex","ETHUSD",1769886795159,14.22424148,2408.0,2405.8,1.91015537]
["bitfinex","ETHUSD",1769886796349,14.22424148,2408.0,2405.8,1.03915537]
["bitfinex","ETHUSD",1769886796716,14.22424148,2407.8,2405.7,1.04027702]
["bitfinex","ETHUSD",1769886796913,14.22424148,2407.6,2405.7,0.0011]
["bitfinex","ETHUSD",1769886797152,13.99067118,2407.2,2405.7,0.0011]
["bitfinex","ETHUSD",1769886797641,5.67818153,2407.7,2405.7,0.0011]
["bitfinex","ETHUSD",1769886797642,2.5628314,2407.7,2405.7,0.0011]
["bitfinex","ETHUSD",1769886797827,1.03811975,2408.2,2405.8,0.871]
["bitfinex","ETHUSD",1769886798028,1.03811975,2408.2,2405.8,13.80234152]
["bitfinex","ETHUSD",1769886798633,15.02879093,2408.2,2405.8,0.871]
["bitfinex","ETHUSD",1769886798834,2.06037941,2408.1,2405.9,0.871]
["bitfinex","ETHUSD",1769886799063,2.06037941,2408.1,2406.0,0.871]
["bitfinex","ETHUSD",1769886799366,1.03820598,2408.0,2406.1,1.0390258]
["bitfinex","ETHUSD",1769886800145,2.06037941,2408.1,2406.1,13.97036732]
["bitfinex","ETHUSD",1769886800345,1.03904082,2408.4,2406.1,13.97036732]
["bitfinex","ETHUSD",1769886801468,13.99167118,2408.4,2406.2,0.871]
["bitfinex","ETHUSD",1769886801668,13.99067118,2408.2,2406.1,1.0390258]
["bitfinex","ETHUSD",1769886801850,13.99067118,2408.2,2406.1,1.9100258]
["bitfinex","ETHUSD",1769886802041,1.48616712,2408.1,2406.1,1.9100258]
["bitfinex","ETHUSD",1769886802243,13.99067118,2408.0,2406.1,1.9100258]
["bitfinex","ETHUSD",1769886802562,13.99067118,2408.0,2406.1,1.0390258]
["bitfinex","ETHUSD",1769886802783,13.99067118,2408.0,2406.1,1.9100258]
["bitfinex","ETHUSD",1769886802953,1.48616712,2408.1,2406.1,1.9100258]
["bitfinex","ETHUSD",1769886803134,0.001,2408.2,2406.1,1.9100258]
["bitfinex","ETHUSD",1769886803443,1.03911975,2408.2,2406.1,1.9100258]
["bitfinex","ETHUSD",1769886803635,1.03911975,2408.2,2406.1,14.84136732]
["bitfinex","ETHUSD",1769886803836,0.001,2408.2,2406.1,14.84136732]
["bitfinex","ETHUSD",1769886805480,13.99167118,2408.2,2406.1,1.0390258]
["bitfinex","ETHUSD",1769886805791,1.39916712,2408.1,2406.2,0.871]
["bitfinex","ETHUSD",1769886806145,15.3898383,2408.1,2406.2,0.871]
["bitfinex","ETHUSD",1769886806845,15.3898383,2408.1,2406.1,1.0390258]
["bitfinex","ETHUSD",1769886807045,15.3898383,2408.1,2406.2,0.871]
["bitfinex","ETHUSD",1769886807482,1.03820598,2408.0,2405.9,4.15610323]
["bitfinex","ETHUSD",1769886807785,2.05808682,2407.9,2406.3,0.871]
["bitfinex","ETHUSD",1769886808141,1.03820598,2408.0,2406.3,0.871]
["bitfinex","ETHUSD",1769886808470,2.43734997,2408.1,2406.3,0.871]
["bitfinex","ETHUSD",1769886808767,0.001,2408.2,2406.3,0.871]
["bitfinex","ETHUSD",1769886808956,1.03911996,2408.2,2406.3,0.871]
["bitfinex","ETHUSD",1769886809376,0.001,2408.2,2406.3,0.871]
["bitfinex","ETHUSD",1769886809563,0.001,2408.2,2406.4,1.03889627]
["bitfinex","ETHUSD",1769886810456,0.001,2408.2,2406.4,13.97023779]
["bitfinex","ETHUSD",1769886811055,0.001,2408.4,2406.7,12.93134152]
["bitfinex","ETHUSD",1769886811279,0.28730891,2408.6,2406.8,0.1024]
["bitfinex","ETHUSD",1769886811474,1.03743049,2409.8,2407.2,12.93134152]
["bitfinex","ETHUSD",1769886811647,0.54039666,2409.7,2407.3,0.871]
["bitfinex","ETHUSD",1769886811841,0.21686732,2409.4,2407.3,0.871]
["bitfinex","ETHUSD",1769886812067,0.21686732,2409.4,2407.3,13.80234152]
["bitfinex","ETHUSD",1769886814189,0.21614668,2410.0,2407.7,12.93134152]
["bitfinex","ETHUSD",1769886814487,0.21682296,2409.9,2407.7,0.871]
["bitfinex","ETHUSD",1769886814778,0.001,2409.2,2407.7,0.871]
["bitfinex","ETHUSD",1769886815163,0.11662559,2409.9,2407.7,0.871]
["bitfinex","ETHUSD",1769886815751,14.22424148,2409.8,2407.4,1.03846473]
["bitfinex","ETHUSD",1769886815969,15.42475789,2409.7,2407.4,1.03846473]
["bitfinex","ETHUSD",1769886816182,1.0375166,2409.6,2407.4,1.03846473]
["bitfinex","ETHUSD",1769886816478,1.0375166,2409.6,2407.4,13.96980625]
["bitfinex","ETHUSD",1769886816913,13.73357814,2409.6,2407.4,1.03846473]
["bitfinex","ETHUSD",1769886817058,12.69606154,2409.0,2407.3,1.03848477]
["bitfinex","ETHUSD",1769886817262,13.96566769,2408.9,2407.3,1.03848477]
["bitfinex","ETHUSD",1769886817463,12.69606154,2408.5,2405.7,0.0011]
["bitfinex","ETHUSD",1769886817778,12.69606154,2408.1,2406.4,4.15553685]
["bitfinex","ETHUSD",1769886817976,12.69606154,2408.1,2406.2,0.871]
["bitfinex","ETHUSD",1769886818149,2.30784625,2408.0,2406.3,4.15562719]
["bitfinex","ETHUSD",1769886818753,1.26960615,2408.0,2406.3,4.15562719]
["bitfinex","ETHUSD",1769886818983,1.03824909,2407.9,2406.3,4.15562719]
["bitfinex","ETHUSD",1769886819496,1.03824909,2407.9,2406.3,1.03893945]
["bitfinex","ETHUSD",1769886819782,0.64607052,2407.8,2406.3,1.03893945]
["bitfinex","ETHUSD",1769886820084,5.42253193,2408.0,2406.2,17.62914286]
["bitfinex","ETHUSD",1769886820085,1.26960615,2408.0,2406.2,17.62914286]
["bitfinex","ETHUSD",1769886820289,12.92963184,2408.5,2406.2,4.1557578]
["bitfinex","ETHUSD",1769886820458,13.56706154,2408.5,2406.3,0.871]
["bitfinex","ETHUSD",1769886820652,1.46050089,2408.4,2406.3,0.871]
["bitfinex","ETHUSD",1769886820988,1.46050089,2408.4,2406.3,14.66716542]
["bitfinex","ETHUSD",1769886821156,4.1505884,2409.3,2407.0,13.79616542]
["bitfinex","ETHUSD",1769886821362,1.03762534,2409.4,2407.0,13.79616542]
["bitfinex","ETHUSD",1769886821583,4.15024613,2409.5,2407.0,13.79616542]
["bitfinex","ETHUSD",1769886821777,1.03764759,2409.3,2407.0,13.79616542]
["bitfinex","ETHUSD",1769886822179,1.03764745,2409.3,2407.1,14.83475957]
["bitfinex","ETHUSD",1769886822396,1.03759059,2409.5,2407.2,0.871]
["bitfinex","ETHUSD",1769886822566,18.06626535,2409.7,2407.2,0.871]
["bitfinex","ETHUSD",1769886822774,1.32362568,2409.0,2407.1,1.03859415]
["bitfinex","ETHUSD",1769886823076,14.46382122,2408.9,2407.1,1.03859415]
["bitfinex","ETHUSD",1769886823302,14.46382122,2408.9,2406.5,13.79616542]
["bitfinex","ETHUSD",1769886823303,13.91634865,2408.7,2406.1,4.15599534]
["bitfinex","ETHUSD",1769886823517,13.91634865,2408.7,2407.0,1.03862514]
["bitfinex","ETHUSD",1769886824218,14.954296,2408.6,2406.3,4.1557175]
["bitfinex","ETHUSD",1769886824398,1.91060854,2408.5,2406.3,4.1557175]
["bitfinex","ETHUSD",1769886824716,1.58529082,2408.9,2406.4,13.89856542]
["bitfinex","ETHUSD",1769886824886,1.58529082,2408.9,2406.5,0.871]
["bitfinex","ETHUSD",1769886825289,15.50163947,2408.9,2406.5,0.871]
["bitfinex","ETHUSD",1769886825617,15.50163947,2408.9,2406.6,0.871]
["bitfinex","ETHUSD",1769886825911,13.91634865,2408.3,2406.4,0.871]
["bitfinex","ETHUSD",1769886826297,1.03811975,2408.2,2407.3,0.0011]
["bitfinex","ETHUSD",1769886826609,14.9544684,2408.2,2407.0,0.0011]
["bitfinex","ETHUSD",1769886826937,15.91020882,2408.8,2407.0,0.0011]
["bitfinex","ETHUSD",1769886827089,16.94809843,2408.8,2407.0,0.0011]
["bitfinex","ETHUSD",1769886827291,1.7495571,2408.7,2407.0,0.0011]
["bitfinex","ETHUSD",1769886827716,0.28584595,2409.0,2407.0,13.79726542]
["bitfinex","ETHUSD",1769886827888,1.32363895,2409.0,2407.0,13.73986689]
["bitfinex","ETHUSD",1769886828090,0.28584595,2409.0,2407.0,13.73986689]
["bitfinex","ETHUSD",1769886828498,0.28584595,2409.0,2407.1,1.03859415]
["bitfinex","ETHUSD",1769886828696,0.28584595,2409.0,2407.1,14.83475957]
["bitfinex","ETHUSD",1769886829204,0.11662559,2409.9,2407.6,13.79616542]
["bitfinex","ETHUSD",1769886829402,0.11662559,2409.9,2407.2,0.11516188]
["bitfinex","ETHUSD",1769886829403,0.11662559,2409.9,2407.9,0.1024]
["bitfinex","ETHUSD",1769886829720,0.28430309,2410.1,2407.9,13.89856542]
["bitfinex","ETHUSD",1769886830294,0.21775881,2410.5,2407.9,13.89856542]
["bitfinex","ETHUSD",1769886830525,0.21775881,2410.5,2408.1,13.89856542]
["bitfinex","ETHUSD",1769886831397,1.25490499,2410.5,2408.1,13.89856542]
["bitfinex","ETHUSD",1769886831595,0.54032818,2410.4,2408.1,13.89856542]
["bitfinex","ETHUSD",1769886831826,0.21775881,2410.5,2408.1,13.89856542]
["bitfinex","ETHUSD",1769886832399,0.21775881,2410.5,2408.2,14.83428517]
["bitfinex","ETHUSD",1769886833229,0.21775881,2410.5,2408.4,13.79616542]
["bitfinex","ETHUSD",1769886833437,0.21775881,2410.5,2408.5,0.87]
["bitfinex","ETHUSD",1769886833729,0.21775881,2410.5,2408.5,14.66616542]
["bitfinex","ETHUSD",1769886833942,0.28663204,2412.3,2409.1,13.79616542]
["bitfinex","ETHUSD",1769886834101,1.0363983,2412.2,2409.3,13.79616542]
["bitfinex","ETHUSD",1769886834458,14.95274695,2412.2,2409.5,1.03755965]
["bitfinex","ETHUSD",1769886834601,13.91634865,2412.0,2409.6,0.87]
["bitfinex","ETHUSD",1769886835541,13.91634865,2412.0,2409.7,0.87]
["bitfinex","ETHUSD",1769886836077,0.2335703,2411.7,2409.5,1.03755965]
["bitfinex","ETHUSD",1769886836254,13.91634865,2411.6,2409.6,0.87]
["bitfinex","ETHUSD",1769886837048,13.91634865,2411.4,2409.7,1.03747354]
["bitfinex","ETHUSD",1769886837226,13.91634865,2411.2,2409.6,1.03750762]
["bitfinex","ETHUSD",1769886837735,13.91634865,2411.2,2409.6,1.03751091]
["bitfinex","ETHUSD",1769886838145,13.91634865,2411.2,2409.6,1.03751255]
["bitfinex","ETHUSD",1769886838343,1.51866181,2411.3,2409.2,0.87]
["bitfinex","ETHUSD",1769886838344,0.2335703,2411.1,2409.2,0.87]
["bitfinex","ETHUSD",1769886838548,13.91634865,2410.8,2408.1,13.79616542]
["bitfinex","ETHUSD",1769886838761,13.91634865,2410.6,2409.6,1.0374995]
["bitfinex","ETHUSD",1769886838927,0.87,2411.0,2409.6,1.0375093]
["bitfinex","ETHUSD",1769886838928,14.78634865,2411.0,2409.6,1.0375093]
["bitfinex","ETHUSD",1769886839127,1.27026944,2411.5,2408.6,4.15168654]
["bitfinex","ETHUSD",1769886839128,1.03689914,2411.1,2409.4,4.1500664]
["bitfinex","ETHUSD",1769886839534,13.91634865,2411.6,2409.4,4.1500664]
["bitfinex","ETHUSD",1769886839858,1.80216362,2411.9,2409.5,13.79616542]
["bitfinex","ETHUSD",1769886839859,0.21667903,2411.9,2409.5,13.79616542]
["bitfinex","ETHUSD",1769886840062,0.21667903,2411.9,2409.9,13.79616542]
["bitfinex","ETHUSD",1769886840265,0.001,2412.0,2409.9,13.79616542]
["bitfinex","ETHUSD",1769886841060,14.95383727,2412.0,2410.1,1.03730135]
["bitfinex","ETHUSD",1769886841258,14.95383727,2412.0,2409.7,4.14980232]
["bitfinex","ETHUSD",1769886841259,0.2335703,2411.7,2409.7,1.03743282]
["bitfinex","ETHUSD",1769886841430,13.91634865,2411.2,2409.5,0.87]
["bitfinex","ETHUSD",1769886842030,13.91634865,2411.2,2409.5,1.90753579]
["bitfinex","ETHUSD",1769886842348,13.91634865,2410.8,2408.3,0.0011]
["bitfinex","ETHUSD",1769886842549,13.91634865,2410.2,2408.3,0.0011]
["bitfinex","ETHUSD",1769886842749,13.91634865,2410.2,2407.1,4.1553965]
["bitfinex","ETHUSD",1769886842750,13.91634865,2409.4,2407.5,1.03839036]
["bitfinex","ETHUSD",1769886842947,13.91634865,2409.4,2407.7,1.03832003]
["bitfinex","ETHUSD",1769886843257,13.91634865,2409.3,2407.9,1.03822225]
["bitfinex","ETHUSD",1769886843462,13.91634865,2409.3,2408.0,5.78358953]
["bitfinex","ETHUSD",1769886843673,1.49539599,2409.2,2408.0,5.78358953]
["bitfinex","ETHUSD",1769886843841,1.0374544,2409.8,2408.0,5.78358953]
["bitfinex","ETHUSD",1769886844248,1.03708777,2410.6,2408.1,13.89856542]
["bitfinex","ETHUSD",1769886844439,14.95343642,2410.6,2408.2,0.87]
["bitfinex","ETHUSD",1769886845162,1.90693267,2411.0,2408.4,1.03803354]
["bitfinex","ETHUSD",1769886845458,13.91634865,2410.8,2408.4,1.03803354]
["bitfinex","ETHUSD",1769886845660,13.91634865,2410.6,2408.3,1.03805955]
["bitfinex","ETHUSD",1769886845842,13.91634865,2410.4,2408.3,1.03805955]
["bitfinex","ETHUSD",1769886846041,13.91634865,2410.2,2408.3,1.03805955]
["bitfinex","ETHUSD",1769886846632,1.4149919,2410.3,2408.3,1.03805955]
["bitfinex","ETHUSD",1769886846836,14.52180757,2410.9,2408.3,1.03805955]
["bitfinex","ETHUSD",1769886847034,14.52180757,2410.9,2408.3,14.78310618]
["bitfinex","ETHUSD",1769886847267,1.03681785,2411.3,2408.9,0.1024]
["bitfinex","ETHUSD",1769886847460,13.81316301,2411.6,2409.1,0.1024]
["bitfinex","ETHUSD",1769886847641,12.77647917,2412.2,2409.1,13.86020851]
["bitfinex","ETHUSD",1769886847841,1.03748695,2412.0,2409.5,13.74504663]
["bitfinex","ETHUSD",1769886848047,0.51832711,2411.9,2409.5,13.74504663]
["bitfinex","ETHUSD",1769886848364,0.51832711,2411.9,2409.6,0.1024]
["bitfinex","ETHUSD",1769886849160,1.03657019,2411.8,2409.5,0.1024]
["bitfinex","ETHUSD",1769886849359,13.81304936,2411.8,2409.4,1.03760272]
["bitfinex","ETHUSD",1769886849567,12.77647917,2411.6,2409.4,1.03760272]
["bitfinex","ETHUSD",1769886849973,12.77647917,2411.4,2409.4,1.03760272]
["bitfinex","ETHUSD",1769886850273,12.77647917,2411.2,2409.4,1.03760272]
["bitfinex","ETHUSD",1769886850460,12.77647917,2410.9,2408.2,4.15238662]
["bitfinex","ETHUSD",1769886850767,12.77647917,2410.7,2408.3,0.87]
["bitfinex","ETHUSD",1769886851238,12.77647917,2410.7,2408.4,4.1520592]
["bitfinex","ETHUSD",1769886851239,12.77647917,2410.5,2408.4,4.1520592]
["bitfinex","ETHUSD",1769886851440,12.77647917,2410.3,2408.4,4.1520592]
["bitfinex","ETHUSD",1769886851739,0.87,2410.4,2408.5,0.87]
["bitfinex","ETHUSD",1769886853063,1.03705589,2410.7,2408.5,0.87]
["bitfinex","ETHUSD",1769886853239,1.03712922,2410.5,2408.6,1.03794735]
["bitfinex","ETHUSD",1769886853669,1.55563754,2410.6,2408.6,1.03794735]
["bitfinex","ETHUSD",1769886854377,14.33211671,2410.6,2408.6,1.03794735]
["bitfinex","ETHUSD",1769886854539,12.77647917,2410.4,2408.5,0.87]
["bitfinex","ETHUSD",1769886854746,12.77647917,2411.8,2409.0,13.75780851]
["bitfinex","ETHUSD",1769886854977,0.87,2412.4,2409.8,0.01276188]
["bitfinex","ETHUSD",1769886855168,0.87,2412.4,2410.2,1.03725831]
["bitfinex","ETHUSD",1769886855343,0.87,2412.4,2410.3,0.51990535]
["bitfinex","ETHUSD",1769886855547,12.77647917,2412.5,2410.3,0.53266723]
["bitfinex","ETHUSD",1769886855747,0.28663204,2412.3,2411.0,0.01276188]
["bitfinex","ETHUSD",1769886855954,12.77647917,2413.2,2411.2,0.01276188]
["bitfinex","ETHUSD",1769886856275,1.0358215,2413.6,2411.5,0.01276188]
["bitfinex","ETHUSD",1769886856276,0.21651403,2413.1,2411.5,0.01276188]
["bitfinex","ETHUSD",1769886856587,13.64647917,2413.6,2411.3,0.87]
["bitfinex","ETHUSD",1769886856878,4.13963032,2415.7,2411.5,0.01276188]
["bitfinex","ETHUSD",1769886856879,0.21650049,2413.4,2411.5,0.01276188]
["bitfinex","ETHUSD",1769886857073,12.77647917,2414.3,2412.2,0.01276188]
["bitfinex","ETHUSD",1769886857378,1.36464792,2414.2,2412.3,1.03635534]
["bitfinex","ETHUSD",1769886857944,0.21640744,2414.3,2412.3,1.03635534]
["bitfinex","ETHUSD",1769886858144,1e-08,2414.5,2413.1,0.01276188]
["bitfinex","ETHUSD",1769886858385,1e-08,2414.5,2412.8,0.01276188]
["bitfinex","ETHUSD",1769886858546,1e-08,2414.5,2413.3,0.01276188]
["bitfinex","ETHUSD",1769886858749,1.03476821,2416.0,2413.4,13.74504663]
["bitfinex","ETHUSD",1769886859055,0.21630999,2415.5,2413.5,1.32893597]
["bitfinex","ETHUSD",1769886859258,0.21630999,2415.5,2412.9,1.03609764]
["bitfinex","ETHUSD",1769886859259,13.81150442,2415.4,2412.9,1.03609764]
["bitfinex","ETHUSD",1769886859641,14.0278496,2415.4,2412.9,1.03609764]
["bitfinex","ETHUSD",1769886859873,12.77647917,2415.0,2412.9,1.03609764]
["bitfinex","ETHUSD",1769886860079,12.77647917,2414.4,2412.7,15.0]
["bitfinex","ETHUSD",1769886860372,12.77647917,2414.2,2412.3,1.03634443]
["bitfinex","ETHUSD",1769886860576,12.77647917,2414.2,2411.2,0.87]
["bitfinex","ETHUSD",1769886860577,12.77647917,2413.9,2411.8,1.03654469]
["bitfinex","ETHUSD",1769886860782,0.21634518,2415.4,2411.9,13.74504663]
["bitfinex","ETHUSD",1769886860978,0.21634518,2415.4,2411.2,0.87]
["bitfinex","ETHUSD",1769886860979,0.27632906,2415.3,2413.0,13.74504663]
["bitfinex","ETHUSD",1769886861358,0.21634518,2415.4,2413.4,13.74504663]
["bitfinex","ETHUSD",1769886861960,0.21634518,2415.4,2413.1,1.03601176]
["bitfinex","ETHUSD",1769886862276,0.21634518,2415.4,2413.2,0.51800588]
["bitfinex","ETHUSD",1769886862480,1.2513981,2415.4,2413.2,0.51800588]
["bitfinex","ETHUSD",1769886863383,0.001,2414.2,2413.3,1.03592591]
["bitfinex","ETHUSD",1769886863552,0.21634518,2415.4,2413.3,1.03592591]
["bitfinex","ETHUSD",1769886863756,0.21634518,2415.4,2413.4,0.56976354]
["bitfinex","ETHUSD",1769886865389,0.21634518,2415.4,2413.5,1.03584006]
["bitfinex","ETHUSD",1769886866293,1.25137925,2415.4,2413.5,1.03584006]
["bitfinex","ETHUSD",1769886866778,1.2513711,2415.4,2413.5,1.03584006]
["bitfinex","ETHUSD",1769886867284,14.02785027,2415.4,2413.5,1.03584006]
["bitfinex","ETHUSD",1769886867479,0.2335703,2415.2,2413.3,1.03592591]
["bitfinex","ETHUSD",1769886867684,12.77647917,2415.2,2413.3,1.03592591]
["bitfinex","ETHUSD",1769886867979,13.01004947,2414.9,2411.9,17.89105807]
["bitfinex","ETHUSD",1769886868181,12.77647917,2414.1,2411.6,4.14654311]
["bitfinex","ETHUSD",1769886868400,0.869,2414.0,2412.5,1.03625476]
["bitfinex","ETHUSD",1769886868703,0.869,2413.9,2412.3,4.14526407]
["bitfinex","ETHUSD",1769886868871,0.869,2413.9,2412.3,4.14525332]
["bitfinex","ETHUSD",1769886869070,0.30681662,2415.2,2412.3,4.14525332]
["bitfinex","ETHUSD",1769886869071,0.30681662,2415.2,2412.5,13.74504663]
["bitfinex","ETHUSD",1769886869387,15.0,2416.3,2413.5,13.74504663]
["bitfinex","ETHUSD",1769886869388,1.03463973,2416.3,2413.5,13.74504663]
["bitfinex","ETHUSD",1769886870511,0.2760982,2416.4,2414.1,13.74504663]
["bitfinex","ETHUSD",1769886870672,12.77647917,2417.8,2414.1,13.74504663]
["bitfinex","ETHUSD",1769886870673,4.13763122,2416.9,2414.1,13.74504663]
["bitfinex","ETHUSD",1769886870994,0.21637522,2416.7,2414.1,13.74504663]
["bitfinex","ETHUSD",1769886871196,0.21637522,2416.7,2413.3,1.03592591]
["bitfinex","ETHUSD",1769886871197,0.1024,2416.1,2413.3,1.03592591]
["bitfinex","ETHUSD",1769886871400,1.03489671,2415.7,2412.9,4.14370364]
["bitfinex","ETHUSD",1769886871585,1.03489671,2415.7,2413.0,0.41437036]
["bitfinex","ETHUSD",1769886871586,2.66409627,2415.6,2413.0,0.41437036]
["bitfinex","ETHUSD",1769886871912,13.01004947,2415.5,2413.0,0.41437036]
["bitfinex","ETHUSD",1769886872197,0.9714,2415.4,2412.6,1.03622647]
["bitfinex","ETHUSD",1769886872398,0.2335703,2415.3,2412.6,1.03622647]
["bitfinex","ETHUSD",1769886873709,1.03511096,2415.2,2412.6,1.03622647]
["bitfinex","ETHUSD",1769886873914,1.03511096,2415.2,2412.6,14.7812731]
["bitfinex","ETHUSD",1769886874206,1.0349824,2415.5,2412.6,14.7812731]
["bitfinex","ETHUSD",1769886874371,0.869,2415.4,2412.6,14.7812731]
["bitfinex","ETHUSD",1769886874796,0.2335703,2415.3,2412.6,14.7812731]
["bitfinex","ETHUSD",1769886874975,0.869,2415.2,2412.6,14.7812731]
["bitfinex","ETHUSD",1769886875185,1.0349824,2415.5,2412.6,14.7812731]
["bitfinex","ETHUSD",1769886875386,0.9714,2415.4,2412.6,14.7812731]
["bitfinex","ETHUSD",1769886875799,1.0360681,2415.3,2412.6,14.7812731]
["bitfinex","ETHUSD",1769886876690,0.21637522,2416.7,2413.8,13.74504663]
["bitfinex","ETHUSD",1769886877013,4.1360564,2417.8,2413.7,0.1024]
["bitfinex","ETHUSD",1769886877014,0.869,2416.9,2414.5,13.74504663]
["bitfinex","ETHUSD",1769886877212,1.03404061,2417.7,2413.0,13.54924762]
["bitfinex","ETHUSD",1769886877213,14.35073307,2416.8,2413.0,13.54924762]
["bitfinex","ETHUSD",1769886877508,0.21635039,2417.1,2413.1,13.54924762]
["bitfinex","ETHUSD",1769886877509,13.48173307,2416.5,2413.1,13.54924762]
["bitfinex","ETHUSD",1769886877682,0.869,2416.7,2413.5,13.54924762]
["bitfinex","ETHUSD",1769886877886,1.03451129,2416.6,2413.7,13.54924762]
["bitfinex","ETHUSD",1769886878106,0.60415565,2416.5,2413.8,13.54924762]
["bitfinex","ETHUSD",1769886878310,0.60415565,2416.5,2414.0,13.54924762]
["bitfinex","ETHUSD",1769886878516,0.869,2416.5,2414.2,13.54924762]
["bitfinex","ETHUSD",1769886879410,1.03434009,2417.0,2414.2,13.54924762]
["bitfinex","ETHUSD",1769886879607,0.869,2416.9,2414.2,13.54924762]
["bitfinex","ETHUSD",1769886879915,1.03442568,2416.8,2414.4,1.03545394]
["bitfinex","ETHUSD",1769886881093,0.868,2416.7,2414.4,1.03545394]
["bitfinex","ETHUSD",1769886881617,0.868,2416.6,2414.4,1.03545394]
["bitfinex","ETHUSD",1769886881795,1.0345541,2416.5,2413.8,4.1428289]
["bitfinex","ETHUSD",1769886881992,2.39479751,2416.5,2413.9,0.51785831]
["bitfinex","ETHUSD",1769886882307,1.03369857,2418.5,2415.4,13.44970404]
["bitfinex","ETHUSD",1769886882509,0.868,2418.4,2415.6,13.44970404]
["bitfinex","ETHUSD",1769886882815,1.5263079,2418.6,2415.8,13.44970404]
["bitfinex","ETHUSD",1769886882986,0.868,2418.3,2415.8,13.44970404]
["bitfinex","ETHUSD",1769886883187,0.49262531,2418.6,2415.8,13.44970404]
["bitfinex","ETHUSD",1769886883393,0.49262531,2418.6,2416.0,13.44970404]
["bitfinex","ETHUSD",1769886883394,0.27633107,2418.6,2416.0,13.44970404]
["bitfinex","ETHUSD",1769886883587,0.27633107,2418.6,2416.6,13.46246592]
["bitfinex","ETHUSD",1769886883820,0.27633107,2418.6,2416.9,14.48408692]
["bitfinex","ETHUSD",1769886884016,0.27633107,2418.6,2416.9,14.4968488]
["bitfinex","ETHUSD",1769886884206,0.0824617,2418.7,2416.9,14.48408692]
["bitfinex","ETHUSD",1769886884207,0.07363451,2418.7,2416.9,14.48408692]
["bitfinex","ETHUSD",1769886884594,0.07363451,2418.7,2417.1,13.44970404]
["bitfinex","ETHUSD",1769886884795,0.07363451,2418.7,2416.9,1.03438288]
["bitfinex","ETHUSD",1769886885021,0.07363451,2418.7,2416.9,2.10007975]
["bitfinex","ETHUSD",1769886885209,0.868,2418.6,2416.9,2.10007975]
["bitfinex","ETHUSD",1769886885414,0.868,2418.5,2416.9,2.10007975]
["bitfinex","ETHUSD",1769886885621,0.07363451,2418.7,2416.9,2.10007975]
["bitfinex","ETHUSD",1769886885795,0.07363451,2418.7,2417.1,1.03429729]
["bitfinex","ETHUSD",1769886886323,0.868,2418.6,2417.1,1.03429729]
["bitfinex","ETHUSD",1769886886622,0.868,2418.6,2417.0,1.658087]
["bitfinex","ETHUSD",1769886886932,0.07363451,2418.7,2417.0,1.658087]
["bitfinex","ETHUSD",1769886887228,0.868,2418.6,2417.1,0.57956116]
["bitfinex","ETHUSD",1769886887523,13.60243412,2418.6,2416.1,4.13873151]
["bitfinex","ETHUSD",1769886887715,13.60243412,2418.6,2416.8,1.03439628]
["bitfinex","ETHUSD",1769886887897,1.03374131,2418.4,2415.8,1.03485387]
["bitfinex","ETHUSD",1769886888531,1.03374131,2418.4,2415.0,13.44970404]
["bitfinex","ETHUSD",1769886888532,12.96800442,2418.1,2415.0,13.44970404]
["bitfinex","ETHUSD",1769886888703,12.73443412,2417.9,2415.7,1.03489569]
["bitfinex","ETHUSD",1769886888900,12.83683412,2417.8,2415.7,1.03489569]
["bitfinex","ETHUSD",1769886889124,0.868,2417.7,2415.7,1.03489569]
["bitfinex","ETHUSD",1769886889297,12.73443412,2417.4,2413.4,4.14342114]
["bitfinex","ETHUSD",1769886889621,12.73443412,2417.4,2413.6,1.03579714]
["bitfinex","ETHUSD",1769886889622,0.1024,2416.1,2413.6,1.03579714]
["bitfinex","ETHUSD",1769886889826,0.2335703,2415.8,2413.0,1.0360547]
["bitfinex","ETHUSD",1769886890030,0.868,2415.7,2413.1,15.31270179]
["bitfinex","ETHUSD",1769886890219,1.03472538,2416.1,2413.1,15.31270179]
["bitfinex","ETHUSD",1769886890398,1.03451129,2416.6,2413.1,15.31270179]
["bitfinex","ETHUSD",1769886890603,0.9704,2416.5,2413.3,13.44970404]
["bitfinex","ETHUSD",1769886890901,0.2335703,2416.4,2413.3,13.44970404]
["bitfinex","ETHUSD",1769886891101,0.75393204,2416.4,2413.3,13.44970404]
["bitfinex","ETHUSD",1769886891425,0.9704,2416.5,2413.3,13.44970404]
["bitfinex","ETHUSD",1769886891623,0.1024,2416.5,2413.3,13.44970404]
["bitfinex","ETHUSD",1769886891938,0.868,2416.6,2413.7,13.44970404]
["bitfinex","ETHUSD",1769886892233,0.868,2416.8,2414.1,13.44970404]
["bitfinex","ETHUSD",1769886893924,0.868,2416.7,2414.3,13.44970404]
["bitfinex","ETHUSD",1769886894127,1.03416764,2417.5,2414.5,13.44970404]
["bitfinex","ETHUSD",1769886894433,1.03416764,2417.5,2414.7,13.44970404]
["bitfinex","ETHUSD",1769886894434,0.868,2417.5,2414.7,13.44970404]
["bitfinex","ETHUSD",1769886894609,0.21775004,2417.4,2414.9,13.44970404]
["bitfinex","ETHUSD",1769886894924,0.27540419,2417.6,2415.5,13.44970404]
["bitfinex","ETHUSD",1769886895126,0.27540419,2417.6,2415.7,13.44970404]
["bitfinex","ETHUSD",1769886895803,0.27540419,2417.6,2415.8,1.03485387]
["bitfinex","ETHUSD",1769886896000,0.27540419,2417.6,2415.8,14.48455791]
["bitfinex","ETHUSD",1769886897227,1e-08,2417.6,2415.9,13.44970404]
["bitfinex","ETHUSD",1769886897397,1e-08,2417.6,2416.1,13.44970404]
["bitfinex","ETHUSD",1769886897726,0.21706638,2418.5,2416.0,0.93189062]
["bitfinex","ETHUSD",1769886897929,0.07363451,2418.7,2417.1,13.44970404]
["bitfinex","ETHUSD",1769886898128,1e-08,2419.0,2417.5,13.44970404]
["bitfinex","ETHUSD",1769886898350,1e-08,2419.0,2417.7,13.44970404]
["bitfinex","ETHUSD",1769886898934,1e-08,2419.0,2417.6,1.3449704]
["bitfinex","ETHUSD",1769886899128,1e-08,2419.0,2417.2,0.868]
["bitfinex","ETHUSD",1769886899340,1.03349709,2419.0,2417.2,0.868]
["bitfinex","ETHUSD",1769886899718,1.03349709,2419.0,2417.0,1.03434009]
["bitfinex","ETHUSD",1769886899925,1e-08,2419.0,2416.5,1.0345541]
["bitfinex","ETHUSD",1769886900240,0.2335703,2418.9,2416.5,1.0345541]
["bitfinex","ETHUSD",1769886900449,0.45834689,2418.9,2416.6,0.60407705]
["bitfinex","ETHUSD",1769886900623,1e-08,2419.0,2416.6,14.05378109]
["bitfinex","ETHUSD",1769886900825,12.83683412,2418.8,2416.6,0.60407705]
["bitfinex","ETHUSD",1769886901153,12.83683412,2418.8,2415.9,17.58892029]
["bitfinex","ETHUSD",1769886901154,0.44856814,2419.3,2417.4,13.44970404]
["bitfinex","ETHUSD",1769886901353,12.73443412,2421.5,2417.6,13.44970404]
["bitfinex","ETHUSD",1769886901354,1.24917388,2420.0,2417.6,13.44970404]
["bitfinex","ETHUSD",1769886901533,0.001,2418.8,2417.5,0.868]
["bitfinex","ETHUSD",1769886901849,0.001,2418.8,2417.4,1.03416894]
["bitfinex","ETHUSD",1769886902066,0.001,2418.8,2417.4,14.48387298]
["bitfinex","ETHUSD",1769886903027,0.001,2418.8,2417.4,1.03416894]
["bitfinex","ETHUSD",1769886903223,0.001,2418.8,2417.4,14.48387298]
["bitfinex","ETHUSD",1769886903451,0.001,2418.8,2417.5,1.86205487]
["bitfinex","ETHUSD",1769886903642,0.001,2418.8,2417.5,15.31175891]
["bitfinex","ETHUSD",1769886903963,0.001,2418.8,2417.6,14.48378742]
["bitfinex","ETHUSD",1769886904753,0.001,2418.8,2417.6,1.03408338]
["bitfinex","ETHUSD",1769886904925,0.001,2418.8,2417.5,1.03411163]
["bitfinex","ETHUSD",1769886905261,0.001,2418.8,2417.5,1.03411745]
["bitfinex","ETHUSD",1769886905436,0.001,2418.8,2417.5,1.55117966]
["bitfinex","ETHUSD",1769886905635,0.001,2418.8,2416.1,1.03469539]
["bitfinex","ETHUSD",1769886905823,0.001,2418.8,2416.0,13.44970404]
["bitfinex","ETHUSD",1769886906029,0.001,2418.8,2416.4,13.44970404]
["bitfinex","ETHUSD",1769886906250,0.001,2418.8,2416.5,0.867]
["bitfinex","ETHUSD",1769886906756,0.2345703,2418.8,2416.5,0.867]
["bitfinex","ETHUSD",1769886906930,0.001,2418.8,2416.5,0.867]
["bitfinex","ETHUSD",1769886907130,0.2345703,2418.8,2416.5,0.867]
["bitfinex","ETHUSD",1769886907330,0.867,2418.7,2416.5,0.867]
["bitfinex","ETHUSD",1769886907735,0.001,2418.8,2416.5,0.867]
["bitfinex","ETHUSD",1769886907736,0.867,2418.6,2416.5,0.867]
["bitfinex","ETHUSD",1769886907948,1.03369857,2418.5,2416.6,1.03451129]
["bitfinex","ETHUSD",1769886908143,0.60354929,2418.4,2416.6,1.03451129]
["bitfinex","ETHUSD",1769886908634,13.52782194,2417.9,2415.0,13.31222216]
["bitfinex","ETHUSD",1769886908835,13.63022194,2417.1,2414.2,13.31222216]
["bitfinex","ETHUSD",1769886909038,2.23002219,2417.0,2415.2,1.03506952]
["bitfinex","ETHUSD",1769886909245,2.23002219,2417.0,2415.4,1.03500033]
["bitfinex","ETHUSD",1769886909647,1.36302219,2417.0,2415.5,1.03495629]
["bitfinex","ETHUSD",1769886909847,0.867,2417.2,2415.0,4.14077388]
["bitfinex","ETHUSD",1769886910158,1.03404061,2417.7,2415.1,14.17922216]
["bitfinex","ETHUSD",1769886910472,1.03404061,2417.7,2415.3,13.31222216]
["bitfinex","ETHUSD",1769886910765,1.31165798,2417.7,2415.3,13.31222216]
["bitfinex","ETHUSD",1769886911188,0.1024,2417.6,2415.2,1.41792222]
["bitfinex","ETHUSD",1769886911477,0.27761737,2417.7,2415.2,13.31222216]
["bitfinex","ETHUSD",1769886911768,0.27761737,2417.7,2415.4,13.31222216]
["bitfinex","ETHUSD",1769886911944,0.27761737,2417.7,2415.6,13.31222216]
["bitfinex","ETHUSD",1769886912337,0.27761737,2417.7,2415.5,1.0349824]
["bitfinex","ETHUSD",1769886912338,13.52782194,2417.6,2415.2,4.14030478]
["bitfinex","ETHUSD",1769886912545,13.52782194,2417.6,2413.5,0.0011]
["bitfinex","ETHUSD",1769886912546,13.52782194,2417.1,2413.5,0.0011]
["bitfinex","ETHUSD",1769886912771,13.63022194,2416.1,2413.5,0.0011]
["bitfinex","ETHUSD",1769886912933,0.867,2417.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769886912934,13.76139224,2416.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769886913136,0.1024,2415.3,2413.2,1.03517101]
["bitfinex","ETHUSD",1769886913365,0.1024,2415.1,2413.0,1.03603114]
["bitfinex","ETHUSD",1769886913568,0.867,2415.0,2413.1,1.03600611]
["bitfinex","ETHUSD",1769886913783,0.867,2415.0,2412.8,0.0011]
["bitfinex","ETHUSD",1769886913946,1.03523955,2414.9,2412.8,0.0011]
["bitfinex","ETHUSD",1769886914265,0.51761978,2414.8,2412.8,0.0011]
["bitfinex","ETHUSD",1769886915370,1.03517989,2415.1,2412.8,13.31332216]
["bitfinex","ETHUSD",1769886915581,0.1024,2415.0,2412.8,13.31332216]
["bitfinex","ETHUSD",1769886915741,1.03517989,2415.1,2412.8,0.0011]
["bitfinex","ETHUSD",1769886915944,0.868,2415.0,2412.8,0.0011]
["bitfinex","ETHUSD",1769886916464,1.13763955,2414.9,2412.8,0.0011]
["bitfinex","ETHUSD",1769886916652,0.61465978,2414.8,2412.8,0.0011]
["bitfinex","ETHUSD",1769886917245,0.1024,2414.7,2412.8,0.0011]
["bitfinex","ETHUSD",1769886917767,0.1024,2414.5,2412.8,0.0011]
["bitfinex","ETHUSD",1769886918469,1.03545394,2414.4,2412.8,0.0011]
["bitfinex","ETHUSD",1769886918671,1.64996525,2414.8,2412.8,0.0011]
["bitfinex","ETHUSD",1769886918877,1.03530547,2414.8,2412.8,14.73145438]
["bitfinex","ETHUSD",1769886919247,4.24267242,2415.4,2412.8,14.73145438]
["bitfinex","ETHUSD",1769886919454,0.868,2415.3,2412.8,14.73145438]
["bitfinex","ETHUSD",1769886919866,0.1024,2415.2,2412.8,1.41923222]
["bitfinex","ETHUSD",1769886920049,0.1024,2415.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769886920253,4.13984845,2415.6,2412.8,0.0011]
["bitfinex","ETHUSD",1769886920254,1.03489671,2415.7,2412.8,13.31332216]
["bitfinex","ETHUSD",1769886920455,4.13945461,2415.8,2413.0,13.31222216]
["bitfinex","ETHUSD",1769886920861,0.1024,2415.7,2413.0,13.31222216]
["bitfinex","ETHUSD",1769886921378,1.03472538,2416.1,2413.0,13.31222216]
["bitfinex","ETHUSD",1769886921560,1.03472538,2416.1,2412.9,2.36742986]
["bitfinex","ETHUSD",1769886921561,13.52782194,2415.9,2412.9,15.67965202]
["bitfinex","ETHUSD",1769886921751,0.1024,2415.6,2413.0,0.65129204]
["bitfinex","ETHUSD",1769886921949,0.1024,2415.6,2413.0,13.9635142]
["bitfinex","ETHUSD",1769886922176,13.52782194,2415.9,2413.0,13.9635142]
["bitfinex","ETHUSD",1769886922363,15.12153939,2415.8,2412.8,1.03721718]
["bitfinex","ETHUSD",1769886922560,13.63022194,2415.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769886922758,1.03489671,2415.7,2412.8,0.0011]
["bitfinex","ETHUSD",1769886922759,13.76139224,2414.9,2412.8,0.0011]
["bitfinex","ETHUSD",1769886922964,0.1024,2414.7,2412.8,0.0011]
["bitfinex","ETHUSD",1769886923184,1.38637922,2415.1,2412.8,0.0011]
["bitfinex","ETHUSD",1769886923185,1.38637922,2415.1,2412.8,13.31332216]
["bitfinex","ETHUSD",1769886923352,0.868,2415.1,2412.8,13.31332216]
["bitfinex","ETHUSD",1769886923684,0.1024,2415.3,2412.8,13.31332216]
["bitfinex","ETHUSD",1769886923862,0.868,2415.0,2412.8,13.31332216]
["bitfinex","ETHUSD",1769886924384,0.1024,2414.9,2412.8,0.0011]
["bitfinex","ETHUSD",1769886924583,1.03528242,2414.8,2412.8,0.0011]
["bitfinex","ETHUSD",1769886924767,0.52788121,2414.7,2412.8,0.0011]
["bitfinex","ETHUSD",1769886926286,0.5173526,2416.0,2413.6,13.31222216]
["bitfinex","ETHUSD",1769886926585,4.13753154,2417.2,2414.0,13.31222216]
["bitfinex","ETHUSD",1769886926772,4.13753154,2417.2,2414.3,13.31222216]
["bitfinex","ETHUSD",1769886926951,0.001,2415.6,2414.3,13.31222216]
["bitfinex","ETHUSD",1769886928377,4.13753154,2417.2,2414.5,13.31222216]
["bitfinex","ETHUSD",1769886928578,4.13753154,2417.2,2414.8,14.34750458]
["bitfinex","ETHUSD",1769886928579,1.03434009,2417.0,2414.8,14.34750458]
["bitfinex","ETHUSD",1769886929566,0.1024,2416.9,2414.8,14.34750458]
["bitfinex","ETHUSD",1769886929770,0.28261422,2418.1,2416.4,13.31222216]
["bitfinex","ETHUSD",1769886929971,0.21605036,2419.1,2417.5,0.01276188]
["bitfinex","ETHUSD",1769886930188,0.21605036,2419.1,2417.3,0.01276188]
["bitfinex","ETHUSD",1769886930189,0.21605036,2419.1,2417.6,14.18022216]
["bitfinex","ETHUSD",1769886930596,0.21610587,2420.0,2417.7,14.34626277]
["bitfinex","ETHUSD",1769886930597,1.03311099,2419.9,2417.7,14.34626277]
["bitfinex","ETHUSD",1769886930772,0.21610587,2420.0,2417.8,13.98968612]
["bitfinex","ETHUSD",1769886930981,0.21594988,2419.5,2417.8,0.67746396]
["bitfinex","ETHUSD",1769886931180,13.52782194,2419.5,2416.7,13.31222216]
["bitfinex","ETHUSD",1769886931367,0.21599896,2419.4,2416.7,13.31222216]
["bitfinex","ETHUSD",1769886931567,0.21599896,2419.4,2417.3,4.1368183]
["bitfinex","ETHUSD",1769886931807,0.21599896,2419.4,2417.5,1.03411435]
["bitfinex","ETHUSD",1769886932118,0.27779957,2420.0,2418.6,13.31222216]
["bitfinex","ETHUSD",1769886932271,0.27779957,2420.0,2418.7,0.868]
["bitfinex","ETHUSD",1769886932673,0.27779957,2420.0,2418.4,0.868]
["bitfinex","ETHUSD",1769886934208,1.31086738,2420.0,2418.4,0.868]
["bitfinex","ETHUSD",1769886934381,1.31086738,2420.0,2417.9,1.03393448]
["bitfinex","ETHUSD",1769886934586,1.31086738,2420.0,2417.4,1.03416894]
["bitfinex","ETHUSD",1769886934887,13.63022194,2419.9,2417.3,0.868]
["bitfinex","ETHUSD",1769886935090,13.63022194,2419.7,2417.3,1.90220517]
["bitfinex","ETHUSD",1769886935294,0.1024,2419.3,2417.3,0.868]
["bitfinex","ETHUSD",1769886936212,0.21602905,2419.9,2417.6,13.31222216]
["bitfinex","ETHUSD",1769886936503,1.31087054,2420.0,2417.7,0.868]
["bitfinex","ETHUSD",1769886936706,1.57742521,2419.9,2417.9,1.03395508]
["bitfinex","ETHUSD",1769886936892,1.03312468,2419.9,2417.9,1.03395508]
["bitfinex","ETHUSD",1769886937277,0.49375429,2420.0,2417.9,14.27748072]
["bitfinex","ETHUSD",1769886937479,1.31086063,2420.0,2418.0,1.92188618]
["bitfinex","ETHUSD",1769886937689,0.27779957,2420.0,2418.0,15.16541182]
["bitfinex","ETHUSD",1769886937893,13.1927557,2421.8,2418.1,13.24352564]
["bitfinex","ETHUSD",1769886938182,0.21593799,2421.3,2420.2,13.24352564]
["bitfinex","ETHUSD",1769886938384,0.21593799,2421.3,2420.3,2.19235256]
["bitfinex","ETHUSD",1769886938739,0.30608603,2421.7,2420.4,1.03288712]
["bitfinex","ETHUSD",1769886939009,4.12590846,2423.8,2420.4,1.03288712]
["bitfinex","ETHUSD",1769886939010,1.03169362,2423.2,2420.7,13.24352564]
["bitfinex","ETHUSD",1769886939311,1.03169362,2423.2,2420.4,1.03288712]
["bitfinex","ETHUSD",1769886939312,0.21584692,2423.0,2420.4,1.03288712]
["bitfinex","ETHUSD",1769886939480,13.69722025,2423.0,2420.4,1.03288712]
["bitfinex","ETHUSD",1769886939685,0.31206434,2422.9,2420.4,1.03288712]
["bitfinex","ETHUSD",1769886939892,0.1024,2422.8,2420.4,1.03288712]
["bitfinex","ETHUSD",1769886940108,0.28055754,2422.8,2420.4,14.27641276]
["bitfinex","ETHUSD",1769886940303,0.28055754,2422.8,2420.5,1.92188618]
["bitfinex","ETHUSD",1769886940712,0.1024,2422.6,2420.5,1.92188618]
["bitfinex","ETHUSD",1769886940913,0.28070263,2422.5,2420.3,0.867]
["bitfinex","ETHUSD",1769886941112,0.28070263,2422.5,2420.4,1.03287769]
["bitfinex","ETHUSD",1769886941431,0.28070263,2422.5,2420.3,0.867]
["bitfinex","ETHUSD",1769886941432,0.1024,2422.4,2420.3,0.867]
["bitfinex","ETHUSD",1769886941719,0.2335703,2422.1,2419.3,1.03335336]
["bitfinex","ETHUSD",1769886942011,0.3359703,2421.9,2418.3,12.79597194]
["bitfinex","ETHUSD",1769886942189,0.3359703,2421.9,2419.2,1.03337443]
["bitfinex","ETHUSD",1769886942190,0.2335703,2421.6,2419.2,1.03337443]
["bitfinex","ETHUSD",1769886942386,0.1024,2421.3,2418.9,4.13405242]
["bitfinex","ETHUSD",1769886942585,0.28754132,2421.2,2419.2,1.03337365]
["bitfinex","ETHUSD",1769886942844,1.03258849,2421.1,2418.5,1.03369857]
["bitfinex","ETHUSD",1769886942990,1.30866729,2421.1,2418.5,13.82967051]
["bitfinex","ETHUSD",1769886943329,1.30866729,2421.1,2418.5,13.84243239]
["bitfinex","ETHUSD",1769886943524,1.30866729,2421.1,2418.7,12.79597194]
["bitfinex","ETHUSD",1769886943693,0.2760788,2421.1,2418.9,12.80873382]
["bitfinex","ETHUSD",1769886944020,1.03242284,2421.5,2419.1,12.80873382]
["bitfinex","ETHUSD",1769886944229,4.12933742,2421.7,2419.3,12.79597194]
["bitfinex","ETHUSD",1769886944230,0.97771117,2421.6,2419.3,12.79597194]
["bitfinex","ETHUSD",1769886944434,0.97771117,2421.6,2419.4,0.867]
["bitfinex","ETHUSD",1769886944599,0.51070486,2421.5,2419.5,1.36629719]
["bitfinex","ETHUSD",1769886944802,0.1024,2421.3,2418.7,1.03360503]
["bitfinex","ETHUSD",1769886945107,13.58780395,2421.0,2417.9,0.867]
["bitfinex","ETHUSD",1769886945304,13.48540395,2420.6,2417.9,0.867]
["bitfinex","ETHUSD",1769886945515,13.48540395,2420.6,2418.8,1.03356881]
["bitfinex","ETHUSD",1769886945707,0.1024,2420.8,2418.8,1.03356881]
["bitfinex","ETHUSD",1769886945908,0.1024,2420.8,2418.9,1.03350845]
["bitfinex","ETHUSD",1769886946111,0.1024,2420.8,2418.7,1.03358694]
["bitfinex","ETHUSD",1769886946524,1.31092282,2422.1,2419.7,12.79597194]
["bitfinex","ETHUSD",1769886946712,14.79632677,2422.1,2419.1,1.03344218]
["bitfinex","ETHUSD",1769886946916,13.48540395,2421.9,2419.1,1.03344218]
["bitfinex","ETHUSD",1769886947130,13.71897425,2421.6,2418.5,0.867]
["bitfinex","ETHUSD",1769886947324,13.71897425,2421.6,2419.0,1.03346708]
["bitfinex","ETHUSD",1769886947626,13.71897425,2421.6,2418.5,0.867]
["bitfinex","ETHUSD",1769886947928,13.71897425,2421.6,2418.7,1.03361196]
["bitfinex","ETHUSD",1769886948114,1.4352404,2421.8,2418.8,1.03356325]
["bitfinex","ETHUSD",1769886948115,13.48540395,2421.3,2418.8,1.03356325]
["bitfinex","ETHUSD",1769886948311,13.48540395,2421.3,2418.9,1.03350863]
["bitfinex","ETHUSD",1769886948531,0.1024,2421.2,2418.6,4.13460351]
["bitfinex","ETHUSD",1769886948736,0.1024,2420.6,2418.7,0.50016035]
["bitfinex","ETHUSD",1769886948918,0.1024,2420.6,2418.5,0.867]
["bitfinex","ETHUSD",1769886948919,1.1005703,2420.5,2418.5,0.867]
["bitfinex","ETHUSD",1769886949119,0.867,2420.5,2418.6,1.0336237]
["bitfinex","ETHUSD",1769886949360,0.2335703,2420.3,2418.2,1.03382363]
["bitfinex","ETHUSD",1769886949649,0.3359703,2420.4,2418.0,1.03391223]
["bitfinex","ETHUSD",1769886949943,1.57123742,2420.4,2418.4,1.0337404]
["bitfinex","ETHUSD",1769886950112,1.57123742,2420.4,2418.3,1.03375989]
["bitfinex","ETHUSD",1769886950313,1.57123742,2420.4,2418.4,1.03374065]
["bitfinex","ETHUSD",1769886950629,1.46883742,2420.4,2418.7,1.0335963]
["bitfinex","ETHUSD",1769886950810,0.1024,2420.3,2418.3,0.41352984]
["bitfinex","ETHUSD",1769886951031,0.867,2420.2,2418.2,1.0338141]
["bitfinex","ETHUSD",1769886951231,0.3359703,2420.1,2418.0,1.03390917]
["bitfinex","ETHUSD",1769886951440,0.1024,2420.1,2418.2,1.03382677]
["bitfinex","ETHUSD",1769886951644,1.03229003,2421.8,2418.7,12.79597194]
["bitfinex","ETHUSD",1769886951844,0.26554327,2421.7,2418.9,12.79597194]
["bitfinex","ETHUSD",1769886952046,0.001,2420.0,2418.9,12.79597194]
["bitfinex","ETHUSD",1769886952546,0.001,2420.0,2418.8,2.14659719]
["bitfinex","ETHUSD",1769886952731,0.001,2420.0,2418.8,0.867]
["bitfinex","ETHUSD",1769886953135,0.001,2420.0,2418.9,1.03352763]
["bitfinex","ETHUSD",1769886953926,4.13052457,2421.3,2418.9,1.03352763]
["bitfinex","ETHUSD",1769886953927,0.21584363,2421.7,2420.0,12.79597194]
["bitfinex","ETHUSD",1769886954126,0.27875607,2422.1,2420.2,12.79597194]
["bitfinex","ETHUSD",1769886954327,1.31091922,2422.1,2419.7,0.867]
["bitfinex","ETHUSD",1769886954550,1.87645344,2422.1,2419.7,12.79597194]
["bitfinex","ETHUSD",1769886954751,1.87645344,2422.1,2419.7,13.66297194]
["bitfinex","ETHUSD",1769886955142,13.58780395,2422.0,2419.7,0.867]
["bitfinex","ETHUSD",1769886955344,13.58780395,2422.0,2419.5,4.13304532]
["bitfinex","ETHUSD",1769886955556,0.1024,2421.8,2419.7,1.03317177]
["bitfinex","ETHUSD",1769886955752,0.1024,2421.9,2419.7,1.03317177]
["bitfinex","ETHUSD",1769886956050,1.54642574,2421.9,2419.8,0.51659155]
["bitfinex","ETHUSD",1769886956459,1.97885344,2422.1,2419.8,0.51659155]
["bitfinex","ETHUSD",1769886956460,0.1024,2422.0,2419.8,0.51659155]
["bitfinex","ETHUSD",1769886957258,1.0322474,2421.9,2419.9,1.03310054]
["bitfinex","ETHUSD",1769886958061,1.0322474,2421.9,2419.8,2.41671218]
["bitfinex","ETHUSD",1769886958359,1.0322474,2421.9,2419.8,1.90012063]
["bitfinex","ETHUSD",1769886959362,0.29076867,2423.0,2420.3,12.79597194]
["bitfinex","ETHUSD",1769886959565,0.28996867,2423.0,2420.3,12.79597194]
["bitfinex","ETHUSD",1769886959744,0.28996867,2423.0,2420.5,12.79597194]
["bitfinex","ETHUSD",1769886960944,1.03148079,2423.7,2420.5,12.79597194]
["bitfinex","ETHUSD",1769886961145,1.03148079,2423.7,2420.4,1.27959719]
["bitfinex","ETHUSD",1769886961146,2.0605963,2428.1,2423.7,2.9213997]
["bitfinex","ETHUSD",1769886961350,1.02927251,2428.9,2426.0,9.15041047]
["bitfinex","ETHUSD",1769886961562,0.0824617,2430.3,2426.7,0.1016]
["bitfinex","ETHUSD",1769886961761,1.02783726,2430.4,2427.0,9.15041047]
["bitfinex","ETHUSD",1769886961762,0.0824617,2430.2,2427.0,9.15041047]
["bitfinex","ETHUSD",1769886961934,14.0824617,2430.2,2426.8,4.4933094]
["bitfinex","ETHUSD",1769886962135,1.02783726,2430.4,2426.8,4.4933094]
["bitfinex","ETHUSD",1769886962136,0.0824617,2430.1,2427.3,9.15041047]
["bitfinex","ETHUSD",1769886962364,0.0824617,2430.3,2427.1,0.87876188]
["bitfinex","ETHUSD",1769886962595,0.0824617,2430.3,2428.4,0.01276188]
["bitfinex","ETHUSD",1769886962881,15.02834108,2431.1,2428.5,0.87876188]
["bitfinex","ETHUSD",1769886963066,0.0824617,2431.0,2429.3,0.01276188]
["bitfinex","ETHUSD",1769886963266,0.0824617,2431.0,2429.4,0.01276188]
["bitfinex","ETHUSD",1769886963267,1.02842568,2430.9,2429.4,0.01276188]
["bitfinex","ETHUSD",1769886963468,1.11085448,2431.0,2428.3,0.01276188]
["bitfinex","ETHUSD",1769886963664,1.11085448,2431.0,2429.2,0.01276188]
["bitfinex","ETHUSD",1769886963665,0.0824617,2430.8,2429.2,0.01276188]
["bitfinex","ETHUSD",1769886963848,0.0824617,2430.8,2428.2,4.13101272]
["bitfinex","ETHUSD",1769886964047,0.0824617,2430.8,2429.2,0.01276188]
["bitfinex","ETHUSD",1769886964302,0.0824617,2430.8,2428.4,4.11791016]
["bitfinex","ETHUSD",1769886964303,0.0324617,2430.8,2428.4,4.11791016]
["bitfinex","ETHUSD",1769886964582,15.43570787,2430.8,2428.5,0.41179102]
["bitfinex","ETHUSD",1769886964786,0.001,2429.9,2428.3,0.01276188]
["bitfinex","ETHUSD",1769886964943,0.001,2429.9,2428.4,4.11788061]
["bitfinex","ETHUSD",1769886965141,0.0324617,2429.8,2428.5,0.41178806]
["bitfinex","ETHUSD",1769886965369,15.06137613,2429.8,2427.7,0.67826259]
["bitfinex","ETHUSD",1769886965562,16.97917025,2429.8,2427.5,0.866]
["bitfinex","ETHUSD",1769886966143,0.1024,2429.7,2426.6,0.21525751]
["bitfinex","ETHUSD",1769886966343,14.0,2428.8,2426.6,0.21525751]
["bitfinex","ETHUSD",1769886966569,14.0,2428.4,2426.6,0.21525751]
["bitfinex","ETHUSD",1769886966775,14.0,2428.0,2426.6,0.13428336]
["bitfinex","ETHUSD",1769886966968,14.0,2428.0,2424.5,0.01276188]
["bitfinex","ETHUSD",1769886966969,14.0,2427.8,2424.8,0.87776188]
["bitfinex","ETHUSD",1769886967283,14.0,2427.2,2424.8,0.865]
["bitfinex","ETHUSD",1769886967444,14.0,2426.6,2424.3,4.75211231]
["bitfinex","ETHUSD",1769886967645,14.0,2425.6,2422.8,1.03184026]
["bitfinex","ETHUSD",1769886967887,14.0,2425.2,2422.8,4.12741414]
["bitfinex","ETHUSD",1769886968095,15.02939965,2428.6,2425.1,0.01276188]
["bitfinex","ETHUSD",1769886968246,15.02939965,2428.6,2425.6,0.01276188]
["bitfinex","ETHUSD",1769886968443,18.11581022,2429.7,2426.5,0.01276188]
["bitfinex","ETHUSD",1769886968648,0.40288566,2430.5,2428.8,0.01276188]
["bitfinex","ETHUSD",1769886968953,15.02817191,2431.5,2429.1,0.01276188]
["bitfinex","ETHUSD",1769886969149,14.0,2432.4,2429.9,1.0416108]
["bitfinex","ETHUSD",1769886969346,1.43063686,2432.5,2430.5,0.01276188]
["bitfinex","ETHUSD",1769886969555,1.02758025,2432.9,2430.8,0.01276188]
["bitfinex","ETHUSD",1769886969766,14.0,2432.8,2429.9,0.01276188]
["bitfinex","ETHUSD",1769886970047,14.0,2432.0,2429.9,0.51573391]
["bitfinex","ETHUSD",1769886970369,14.0,2432.0,2430.2,0.01276188]
["bitfinex","ETHUSD",1769886970574,15.02758025,2432.9,2430.4,0.01276188]
["bitfinex","ETHUSD",1769886971073,14.0,2432.9,2430.9,0.01276188]
["bitfinex","ETHUSD",1769886971273,0.0824617,2433.0,2431.1,1.02834108]
["bitfinex","ETHUSD",1769886971274,1.11000296,2433.0,2431.1,1.02834108]
["bitfinex","ETHUSD",1769886971576,4.97335935,2434.1,2431.1,1.02834108]
["bitfinex","ETHUSD",1769886971577,0.0008,2434.4,2433.3,0.01276188]
["bitfinex","ETHUSD",1769886971745,0.0008,2434.4,2433.0,0.01276188]
["bitfinex","ETHUSD",1769886971944,1.02601986,2436.6,2433.8,0.01276188]
["bitfinex","ETHUSD",1769886972176,15.76278521,2436.6,2433.0,0.24590252]
["bitfinex","ETHUSD",1769886972480,15.43721251,2436.6,2433.0,0.01233222]
["bitfinex","ETHUSD",1769886973058,15.43721251,2436.6,2431.2,0.51544673]
["bitfinex","ETHUSD",1769886973059,14.0,2436.0,2431.2,0.51544673]
["bitfinex","ETHUSD",1769886973257,14.0,2434.2,2431.2,0.51544673]
["bitfinex","ETHUSD",1769886973506,14.0,2433.8,2430.9,1.02841078]
["bitfinex","ETHUSD",1769886973682,14.0,2433.0,2429.9,0.51573391]
["bitfinex","ETHUSD",1769886973999,14.864,2433.0,2429.9,4.63110493]
["bitfinex","ETHUSD",1769886974200,14.0,2432.6,2429.9,0.51573391]
["bitfinex","ETHUSD",1769886974404,14.0,2432.4,2430.5,4.11432608]
["bitfinex","ETHUSD",1769886974600,14.0,2432.4,2429.5,4.11591115]
["bitfinex","ETHUSD",1769886974791,0.0008,2432.3,2430.5,4.11428549]
["bitfinex","ETHUSD",1769886975106,4.10694484,2435.2,2431.2,1.02829361]
["bitfinex","ETHUSD",1769886975283,14.0,2434.7,2431.5,0.2335703]
["bitfinex","ETHUSD",1769886975481,1.02644112,2435.6,2432.0,0.01276188]
["bitfinex","ETHUSD",1769886975693,15.9132061,2435.5,2432.0,0.94222664]
["bitfinex","ETHUSD",1769886975998,14.0,2434.5,2430.8,4.11373862]
["bitfinex","ETHUSD",1769886976199,2.2395788,2435.5,2431.3,1.02824887]
["bitfinex","ETHUSD",1769886976200,14.0,2433.9,2431.3,1.02824887]
["bitfinex","ETHUSD",1769886976389,14.0,2433.2,2431.3,1.02824772]
["bitfinex","ETHUSD",1769886976588,14.0008,2433.1,2431.0,4.11341369]
["bitfinex","ETHUSD",1769886976899,2.00231931,2435.4,2430.2,0.864]
["bitfinex","ETHUSD",1769886976900,0.0008,2433.0,2431.3,1.02825639]
["bitfinex","ETHUSD",1769886977216,14.0,2433.3,2431.1,0.41134137]
["bitfinex","ETHUSD",1769886977404,14.0524,2433.1,2430.8,1.02845253]
["bitfinex","ETHUSD",1769886977596,14.0,2433.1,2430.2,0.864]
["bitfinex","ETHUSD",1769886977793,14.0,2432.9,2430.2,1.0287015]
["bitfinex","ETHUSD",1769886978093,14.0,2432.7,2429.9,4.11525092]
["bitfinex","ETHUSD",1769886978304,14.0,2432.7,2429.1,1.02915376]
["bitfinex","ETHUSD",1769886978521,14.0,2432.1,2429.0,0.863]
["bitfinex","ETHUSD",1769886978833,14.0,2431.7,2429.4,4.11609175]
["bitfinex","ETHUSD",1769886979124,0.8638,2432.6,2429.0,0.863]
["bitfinex","ETHUSD",1769886979125,14.0,2432.4,2429.0,0.863]
["bitfinex","ETHUSD",1769886979326,15.02737498,2433.4,2430.9,0.01276188]
["bitfinex","ETHUSD",1769886979500,14.0,2433.2,2429.7,0.1024]
["bitfinex","ETHUSD",1769886979731,14.0,2433.2,2429.8,0.1024]
["bitfinex","ETHUSD",1769886979911,0.0008,2433.1,2429.9,0.2335703]
["bitfinex","ETHUSD",1769886980117,14.0,2433.0,2429.9,0.01276188]
["bitfinex","ETHUSD",1769886980293,14.0,2433.0,2429.9,0.2335703]
["bitfinex","ETHUSD",1769886980627,14.0,2433.0,2429.2,0.01276188]
["bitfinex","ETHUSD",1769886980628,14.0,2432.6,2429.6,0.01276188]
["bitfinex","ETHUSD",1769886980820,14.0,2432.6,2429.2,0.11516188]
["bitfinex","ETHUSD",1769886980821,15.4,2432.6,2429.2,0.11516188]
["bitfinex","ETHUSD",1769886980989,14.0008,2432.5,2429.2,0.1024]
["bitfinex","ETHUSD",1769886981190,1.02787599,2432.2,2429.5,1.02901831]
["bitfinex","ETHUSD",1769886981388,14.0,2432.1,2429.5,1.02901831]
["bitfinex","ETHUSD",1769886981627,14.0,2432.1,2429.0,0.863]
["bitfinex","ETHUSD",1769886981628,14.0,2431.9,2429.0,0.863]
["bitfinex","ETHUSD",1769886981791,0.1024,2431.6,2427.4,0.01276188]
["bitfinex","ETHUSD",1769886981991,14.0,2431.5,2427.6,4.13193599]
["bitfinex","ETHUSD",1769886982224,14.0,2431.5,2428.0,0.01276188]
["bitfinex","ETHUSD",1769886982389,14.0,2431.3,2428.2,4.11823604]
["bitfinex","ETHUSD",1769886982748,14.0,2430.9,2427.5,0.863]
["bitfinex","ETHUSD",1769886982928,0.1024,2430.6,2427.5,0.863]
["bitfinex","ETHUSD",1769886983102,0.1024,2430.6,2427.6,1.02981743]
["bitfinex","ETHUSD",1769886983103,14.0,2430.3,2427.6,1.02981743]
["bitfinex","ETHUSD",1769886983443,14.0,2430.3,2427.6,1.02982369]
["bitfinex","ETHUSD",1769886983444,14.0,2429.9,2427.6,1.02982369]
["bitfinex","ETHUSD",1769886983790,0.0008,2429.8,2427.6,1.02982369]
["bitfinex","ETHUSD",1769886984004,14.0008,2429.8,2427.7,0.51491185]
["bitfinex","ETHUSD",1769886985000,14.0,2429.6,2427.5,1.02982759]
["bitfinex","ETHUSD",1769886985324,0.0008,2429.5,2426.7,4.12079166]
["bitfinex","ETHUSD",1769886985622,0.0008,2429.5,2427.1,0.01276188]
["bitfinex","ETHUSD",1769886986002,0.0008,2429.5,2426.8,0.11516188]
["bitfinex","ETHUSD",1769886986201,15.02981831,2429.5,2426.7,4.12079166]
["bitfinex","ETHUSD",1769886986426,14.0008,2429.5,2427.0,0.24633218]
["bitfinex","ETHUSD",1769886986728,14.0008,2429.5,2427.2,0.01276188]
["bitfinex","ETHUSD",1769886986927,14.0008,2429.5,2427.3,0.24633218]
["bitfinex","ETHUSD",1769886987128,0.0008,2429.5,2427.6,0.01276188]
["bitfinex","ETHUSD",1769886987322,14.0008,2429.5,2426.9,1.03012073]
["bitfinex","ETHUSD",1769886987630,14.0008,2429.5,2427.3,0.6150481]
["bitfinex","ETHUSD",1769886987829,14.0008,2429.5,2427.5,0.01276188]
["bitfinex","ETHUSD",1769886987830,0.0008,2429.5,2427.5,0.01276188]
["bitfinex","ETHUSD",1769886988209,0.0008,2429.5,2427.4,0.01276188]
["bitfinex","ETHUSD",1769886988417,14.0,2429.4,2427.0,0.566826]
["bitfinex","ETHUSD",1769886988625,14.0,2429.4,2427.9,0.0011]
["bitfinex","ETHUSD",1769886988814,0.0008,2429.4,2427.9,0.0011]
["bitfinex","ETHUSD",1769886989017,14.0,2431.1,2428.6,0.01276188]
["bitfinex","ETHUSD",1769886989217,14.0,2431.9,2429.2,0.01276188]
["bitfinex","ETHUSD",1769886989422,1.02884506,2431.8,2429.3,1.02910303]
["bitfinex","ETHUSD",1769886989839,15.02884506,2431.8,2429.3,1.02910303]
["bitfinex","ETHUSD",1769886990015,14.0,2431.6,2429.3,1.02910303]
["bitfinex","ETHUSD",1769886990218,14.0,2431.6,2428.6,0.01276188]
["bitfinex","ETHUSD",1769886990219,14.0,2431.6,2428.5,0.863]
["bitfinex","ETHUSD",1769886990409,14.0,2431.4,2429.2,1.02914303]
["bitfinex","ETHUSD",1769886990812,14.0008,2431.3,2429.2,1.02914303]
["bitfinex","ETHUSD",1769886991036,14.0,2431.3,2429.2,1.02914303]
["bitfinex","ETHUSD",1769886991223,4.11218027,2431.9,2429.1,4.1165876]
["bitfinex","ETHUSD",1769886991224,0.0008,2431.2,2429.3,0.51457306]
["bitfinex","ETHUSD",1769886991413,14.0008,2431.8,2429.4,1.02906067]
["bitfinex","ETHUSD",1769886991614,14.0008,2431.8,2429.5,0.56598764]
["bitfinex","ETHUSD",1769886991814,14.0008,2431.8,2429.6,0.2335703]
["bitfinex","ETHUSD",1769886992123,14.0,2435.0,2431.4,0.01276188]
["bitfinex","ETHUSD",1769886992334,14.0,2435.0,2432.0,0.1024]
["bitfinex","ETHUSD",1769886992638,4.10496299,2436.1,2431.9,0.2335703]
["bitfinex","ETHUSD",1769886992639,14.0008,2434.9,2431.9,0.2335703]
["bitfinex","ETHUSD",1769886992837,14.0,2434.9,2431.9,0.2335703]
["bitfinex","ETHUSD",1769886993038,14.0,2434.7,2431.3,2.16555748]
["bitfinex","ETHUSD",1769886993243,14.0,2434.5,2431.4,0.30413194]
["bitfinex","ETHUSD",1769886993440,14.0,2434.5,2431.5,1.02817191]
["bitfinex","ETHUSD",1769886993441,14.0,2434.3,2431.5,1.02817191]
["bitfinex","ETHUSD",1769886993942,14.0,2433.3,2430.4,4.97754065]
["bitfinex","ETHUSD",1769886994139,14.0,2432.9,2429.5,0.56598764]
["bitfinex","ETHUSD",1769886994340,14.0,2432.7,2429.5,0.56598764]
["bitfinex","ETHUSD",1769886994546,14.0,2432.3,2429.5,4.68189752]
["bitfinex","ETHUSD",1769886994746,14.0,2431.9,2429.5,0.56598764]
["bitfinex","ETHUSD",1769886994913,14.0,2431.5,2429.5,0.56598764]
["bitfinex","ETHUSD",1769886995118,14.0,2431.3,2429.2,0.01276188]
["bitfinex","ETHUSD",1769886995439,14.0,2431.3,2428.6,0.87576188]
["bitfinex","ETHUSD",1769886995440,14.0,2431.1,2428.6,0.863]
["bitfinex","ETHUSD",1769886995751,14.0,2430.7,2428.0,4.11861344]
["bitfinex","ETHUSD",1769886995915,14.0,2430.7,2428.6,1.02938595]
["bitfinex","ETHUSD",1769886996123,14.0,2430.7,2428.6,1.02939282]
["bitfinex","ETHUSD",1769886996321,14.0,2430.5,2428.9,1.0292627]
["bitfinex","ETHUSD",1769886996552,14.0,2430.5,2428.1,0.41197134]
["bitfinex","ETHUSD",1769886996747,0.0008,2430.4,2428.9,1.02925841]
["bitfinex","ETHUSD",1769886997452,0.0008,2430.4,2428.2,1.02956922]
["bitfinex","ETHUSD",1769886997658,0.0008,2430.4,2428.3,0.55598175]
["bitfinex","ETHUSD",1769886997821,14.0,2431.4,2428.4,0.11516188]
["bitfinex","ETHUSD",1769886998021,14.0,2431.4,2428.4,0.34873218]
["bitfinex","ETHUSD",1769886998239,14.0,2431.4,2428.5,0.3359703]
["bitfinex","ETHUSD",1769886998240,14.0,2431.2,2428.5,0.3359703]
["bitfinex","ETHUSD",1769886998451,14.0,2431.2,2428.6,0.01276188]
["bitfinex","ETHUSD",1769886998657,14.0,2431.0,2428.4,1.11102174]
["bitfinex","ETHUSD",1769886998834,0.8638,2431.1,2428.3,0.55598175]
["bitfinex","ETHUSD",1769886998835,14.0,2430.6,2428.3,0.55598175]
["bitfinex","ETHUSD",1769886999168,14.0,2430.2,2428.0,1.02963403]
["bitfinex","ETHUSD",1769886999337,14.0,2429.8,2427.9,0.0011]
["bitfinex","ETHUSD",1769886999861,0.0008,2429.7,2427.9,0.0011]
["bitfinex","ETHUSD",1769887000434,4.21633087,2430.8,2427.9,0.0011]
["bitfinex","ETHUSD",1769887000435,14.0,2430.7,2428.2,0.01276188]
["bitfinex","ETHUSD",1769887000665,14.0,2430.7,2428.3,0.863]
["bitfinex","ETHUSD",1769887000968,0.0008,2430.6,2428.3,0.863]
["bitfinex","ETHUSD",1769887001163,14.0,2430.5,2428.3,0.863]
["bitfinex","ETHUSD",1769887001365,14.0,2430.5,2428.4,1.02948443]
["bitfinex","ETHUSD",1769887001672,0.0008,2430.4,2428.5,0.60104222]
["bitfinex","ETHUSD",1769887001847,0.0008,2430.3,2428.8,0.01276188]
["bitfinex","ETHUSD",1769887002035,15.02885414,2431.8,2429.0,0.01276188]
["bitfinex","ETHUSD",1769887002364,0.0008,2431.8,2430.0,0.01276188]
["bitfinex","ETHUSD",1769887002693,14.0008,2431.8,2428.4,1.04224631]
["bitfinex","ETHUSD",1769887002966,14.0008,2431.8,2428.5,1.46404222]
["bitfinex","ETHUSD",1769887002967,14.0,2431.2,2428.5,1.46404222]
["bitfinex","ETHUSD",1769887003267,14.0,2431.0,2428.5,0.60104222]
["bitfinex","ETHUSD",1769887003469,14.0,2430.8,2428.6,1.02939965]
["bitfinex","ETHUSD",1769887003774,14.0,2430.4,2428.7,0.57480405]
["bitfinex","ETHUSD",1769887003937,14.0,2430.2,2428.5,1.63048033]
["bitfinex","ETHUSD",1769887004473,0.0008,2430.1,2428.5,1.63048033]
["bitfinex","ETHUSD",1769887005136,0.0008,2430.1,2428.5,1.63046519]
["bitfinex","ETHUSD",1769887005137,14.0008,2430.1,2428.5,1.63046519]
["bitfinex","ETHUSD",1769887005332,15.02957207,2430.1,2428.6,1.60419531]
["bitfinex","ETHUSD",1769887005765,14.0008,2430.1,2428.6,1.60419531]
["bitfinex","ETHUSD",1769887005966,15.02956645,2430.1,2428.6,1.60419531]
["bitfinex","ETHUSD",1769887006136,15.02956645,2430.1,2428.7,0.57217939]
["bitfinex","ETHUSD",1769887006337,0.0008,2430.1,2428.6,1.02939104]
["bitfinex","ETHUSD",1769887006533,14.0008,2430.1,2428.6,1.02937365]
["bitfinex","ETHUSD",1769887006761,15.02959783,2430.1,2428.5,4.11774437]
["bitfinex","ETHUSD",1769887006984,14.0008,2430.1,2428.6,1.4411596]
["bitfinex","ETHUSD",1769887007182,15.02957487,2430.1,2428.1,0.0011]
["bitfinex","ETHUSD",1769887007476,15.02956492,2430.1,2428.1,0.0011]
["bitfinex","ETHUSD",1769887007637,14.0008,2430.1,2428.1,0.0011]
["bitfinex","ETHUSD",1769887007838,0.0008,2430.1,2428.1,0.0011]
["bitfinex","ETHUSD",1769887008040,0.0008,2430.1,2428.1,0.01386188]
["bitfinex","ETHUSD",1769887008385,0.0008,2430.1,2428.2,0.01276188]
["bitfinex","ETHUSD",1769887008594,0.0008,2430.1,2428.1,0.0011]
["bitfinex","ETHUSD",1769887009101,0.0008,2430.1,2428.3,0.01276188]
["bitfinex","ETHUSD",1769887009390,14.0008,2430.1,2428.2,1.02956922]
["bitfinex","ETHUSD",1769887009569,14.0008,2430.1,2428.3,0.51489461]
["bitfinex","ETHUSD",1769887009750,14.0008,2430.1,2428.3,0.49751333]
["bitfinex","ETHUSD",1769887011364,4.11387197,2431.0,2428.3,0.49751333]
["bitfinex","ETHUSD",1769887011365,14.0,2431.1,2429.5,0.01276188]
["bitfinex","ETHUSD",1769887011667,14.0008,2431.0,2429.0,0.01276188]
["bitfinex","ETHUSD",1769887011860,14.0008,2431.0,2429.1,0.01276188]
["bitfinex","ETHUSD",1769887012063,14.0008,2431.0,2428.0,4.11793773]
["bitfinex","ETHUSD",1769887012280,14.0008,2431.0,2428.4,1.02948443]
["bitfinex","ETHUSD",1769887012510,14.0,2430.6,2428.3,1.52702183]
["bitfinex","ETHUSD",1769887012695,14.0,2430.4,2428.3,1.52701208]
["bitfinex","ETHUSD",1769887012986,14.0,2430.2,2428.4,0.56452029]
["bitfinex","ETHUSD",1769887013474,14.0008,2430.1,2428.5,1.02944204]
["bitfinex","ETHUSD",1769887013677,14.0008,2430.1,2428.5,1.03054204]
["bitfinex","ETHUSD",1769887013874,14.0008,2430.1,2428.1,0.0011]
["bitfinex","ETHUSD",1769887014076,13.48512898,2429.7,2428.3,0.0011]
["bitfinex","ETHUSD",1769887014261,13.48512898,2429.5,2428.3,0.0011]
["bitfinex","ETHUSD",1769887014459,13.48457898,2429.1,2427.9,0.0003]
["bitfinex","ETHUSD",1769887014679,14.34757898,2429.0,2427.9,0.0003]
["bitfinex","ETHUSD",1769887015492,13.48457898,2428.8,2427.9,0.0003]
["bitfinex","ETHUSD",1769887016156,13.48457898,2428.8,2427.6,0.0003]
["bitfinex","ETHUSD",1769887016363,13.14271117,2428.6,2425.9,7.73041167]
["bitfinex","ETHUSD",1769887016592,13.14271117,2428.6,2425.9,3.6083431]
["bitfinex","ETHUSD",1769887016593,13.14271117,2427.6,2425.9,3.6083431]
["bitfinex","ETHUSD",1769887016889,0.1024,2428.4,2426.0,0.36083431]
["bitfinex","ETHUSD",1769887016890,13.14271117,2427.4,2426.0,0.36083431]
["bitfinex","ETHUSD",1769887017057,0.2335703,2428.3,2425.5,1.03068914]
["bitfinex","ETHUSD",1769887017058,13.14271117,2427.2,2425.5,1.03068914]
["bitfinex","ETHUSD",1769887017264,13.14271117,2427.2,2425.8,1.03058775]
["bitfinex","ETHUSD",1769887017592,1.03003584,2427.1,2424.9,1.03097034]
["bitfinex","ETHUSD",1769887017792,14.17274701,2427.1,2425.0,0.51720022]
["bitfinex","ETHUSD",1769887018285,14.00571117,2427.0,2425.0,0.51720022]
["bitfinex","ETHUSD",1769887018663,13.14271117,2427.0,2425.0,0.51720022]
["bitfinex","ETHUSD",1769887019566,13.14271117,2426.8,2425.1,1.03088532]
["bitfinex","ETHUSD",1769887019902,1.03012073,2426.9,2425.0,1.53245864]
["bitfinex","ETHUSD",1769887019903,13.14271117,2426.6,2425.0,1.53245864]
["bitfinex","ETHUSD",1769887020569,13.14271117,2427.4,2425.0,1.53245864]
["bitfinex","ETHUSD",1769887020767,13.14271117,2426.9,2425.0,1.53245864]
["bitfinex","ETHUSD",1769887020982,13.14271117,2426.9,2424.8,0.0171505]
["bitfinex","ETHUSD",1769887021169,14.00571117,2426.9,2425.0,1.03091542]
["bitfinex","ETHUSD",1769887021584,13.14271117,2426.3,2423.9,1.65498319]
["bitfinex","ETHUSD",1769887021893,13.14271117,2425.9,2423.9,1.65498319]
["bitfinex","ETHUSD",1769887022062,13.14271117,2425.9,2422.5,0.863]
["bitfinex","ETHUSD",1769887022063,13.14271117,2425.3,2422.5,0.863]
["bitfinex","ETHUSD",1769887022268,13.14271117,2424.9,2422.7,4.12746644]
["bitfinex","ETHUSD",1769887022495,13.14271117,2424.7,2422.7,1.03190655]
["bitfinex","ETHUSD",1769887022673,13.14271117,2424.7,2422.8,0.51596994]
["bitfinex","ETHUSD",1769887022875,0.863,2425.1,2421.9,1.22875819]
["bitfinex","ETHUSD",1769887022876,13.14271117,2424.3,2421.9,1.22875819]
["bitfinex","ETHUSD",1769887023089,13.14271117,2423.7,2420.0,1.485]
["bitfinex","ETHUSD",1769887023269,13.14271117,2423.3,2420.8,1.03269955]
["bitfinex","ETHUSD",1769887023472,13.14271117,2423.3,2419.9,0.0844227]
["bitfinex","ETHUSD",1769887023473,13.14271117,2423.3,2419.9,2.13994874]
["bitfinex","ETHUSD",1769887023671,13.14271117,2423.3,2420.5,4.13132812]
["bitfinex","ETHUSD",1769887023897,13.14271117,2425.1,2421.5,0.01276188]
["bitfinex","ETHUSD",1769887024101,13.14271117,2424.9,2421.9,0.01276188]
["bitfinex","ETHUSD",1769887024418,13.14271117,2424.8,2422.1,0.01276188]
["bitfinex","ETHUSD",1769887024704,17.26541205,2425.6,2422.6,0.01276188]
["bitfinex","ETHUSD",1769887025007,2.0,2425.0,2422.3,0.01276188]
["bitfinex","ETHUSD",1769887025516,13.14271117,2424.8,2422.0,1.03220478]
["bitfinex","ETHUSD",1769887025801,13.14271117,2424.8,2421.9,4.12881915]
["bitfinex","ETHUSD",1769887025802,13.14271117,2424.6,2422.1,0.51610239]
["bitfinex","ETHUSD",1769887025966,13.14271117,2424.6,2422.9,0.0011]
["bitfinex","ETHUSD",1769887026170,13.14271117,2424.6,2421.9,1.03222602]
["bitfinex","ETHUSD",1769887026371,13.14271117,2424.4,2421.9,1.03220968]
["bitfinex","ETHUSD",1769887026594,13.14271117,2423.6,2420.6,0.41313281]
["bitfinex","ETHUSD",1769887026794,13.14271117,2423.4,2421.7,0.0011]
["bitfinex","ETHUSD",1769887026966,13.14271117,2423.4,2421.9,1.03222522]
["bitfinex","ETHUSD",1769887027170,13.14271117,2423.4,2421.7,0.0011]
["bitfinex","ETHUSD",1769887027393,13.83752379,2423.3,2421.7,0.0011]
["bitfinex","ETHUSD",1769887027574,12.97352379,2423.1,2421.7,0.0011]
["bitfinex","ETHUSD",1769887028000,0.51647012,2423.8,2421.7,0.0011]
["bitfinex","ETHUSD",1769887028188,0.864,2423.8,2421.7,0.0011]
["bitfinex","ETHUSD",1769887028899,12.97352379,2423.9,2421.7,0.0011]
["bitfinex","ETHUSD",1769887029088,13.83752379,2424.5,2421.9,0.01276188]
["bitfinex","ETHUSD",1769887029289,14.6892461,2424.5,2421.9,0.01276188]
["bitfinex","ETHUSD",1769887029600,12.97352379,2424.3,2421.7,0.01386188]
["bitfinex","ETHUSD",1769887029827,12.97352379,2424.3,2421.9,0.01276188]
["bitfinex","ETHUSD",1769887029978,3.89492998,2425.0,2422.2,0.01276188]
["bitfinex","ETHUSD",1769887030299,13.36301679,2424.9,2422.0,0.864]
["bitfinex","ETHUSD",1769887030502,13.36301679,2424.9,2422.1,0.01276188]
["bitfinex","ETHUSD",1769887031004,13.36301679,2424.9,2422.0,0.864]
["bitfinex","ETHUSD",1769887031809,12.97352379,2424.5,2422.1,1.03216217]
["bitfinex","ETHUSD",1769887032407,13.83752379,2424.4,2422.1,1.03216217]
["bitfinex","ETHUSD",1769887032718,13.83752379,2424.4,2422.2,0.51608109]
["bitfinex","ETHUSD",1769887033080,13.83752379,2424.4,2420.6,1.27813281]
["bitfinex","ETHUSD",1769887033081,12.97352379,2423.2,2420.6,4.5443337]
["bitfinex","ETHUSD",1769887033281,12.97352379,2423.0,2420.0,4.13213981]
["bitfinex","ETHUSD",1769887033594,12.97352379,2423.0,2421.1,1.03257706]
["bitfinex","ETHUSD",1769887033789,12.97352379,2422.8,2420.2,0.1024]
["bitfinex","ETHUSD",1769887034094,12.97352379,2422.8,2420.1,6.16956858]
["bitfinex","ETHUSD",1769887034095,12.97352379,2422.8,2420.1,4.13197855]
["bitfinex","ETHUSD",1769887034304,12.97352379,2422.8,2420.0,1.03305785]
["bitfinex","ETHUSD",1769887034509,12.97352379,2422.6,2419.9,1.11751703]
["bitfinex","ETHUSD",1769887034730,1.03178545,2423.0,2419.9,1.11751703]
["bitfinex","ETHUSD",1769887034731,12.97352379,2422.4,2419.9,1.11751703]
["bitfinex","ETHUSD",1769887035152,0.865,2422.3,2419.9,1.11751703]
["bitfinex","ETHUSD",1769887035289,14.00530924,2423.0,2419.9,1.11751703]
["bitfinex","ETHUSD",1769887035493,14.00496202,2423.8,2420.5,0.1024]
["bitfinex","ETHUSD",1769887035690,4.65691905,2424.0,2420.6,1.03280178]
["bitfinex","ETHUSD",1769887035691,12.97352379,2423.4,2420.6,1.03280178]
["bitfinex","ETHUSD",1769887036138,1.03156591,2423.5,2420.6,1.03280178]
["bitfinex","ETHUSD",1769887036139,12.97352379,2423.2,2420.6,1.03280178]
["bitfinex","ETHUSD",1769887036300,13.07592379,2422.8,2420.7,0.51640089]
["bitfinex","ETHUSD",1769887036495,12.97352379,2422.6,2420.5,1.03282174]
["bitfinex","ETHUSD",1769887037715,1.03169362,2423.2,2420.4,4.13153277]
["bitfinex","ETHUSD",1769887037921,1.03165105,2423.3,2420.5,0.82629106]
["bitfinex","ETHUSD",1769887038419,1.03165105,2423.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769887038617,3.34398938,2423.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769887038823,16.31751317,2423.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769887039126,12.97352379,2423.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769887039700,12.97352379,2422.8,2420.7,0.0011]
["bitfinex","ETHUSD",1769887039999,12.97352379,2422.8,2420.0,1.55800708]
["bitfinex","ETHUSD",1769887040206,12.97352379,2422.6,2420.2,0.56893849]
["bitfinex","ETHUSD",1769887040393,12.97352379,2422.4,2420.2,0.56893849]
["bitfinex","ETHUSD",1769887040723,12.97352379,2422.2,2420.2,0.56893849]
["bitfinex","ETHUSD",1769887041992,12.97352379,2422.0,2420.3,1.0329298]
["bitfinex","ETHUSD",1769887042195,12.97352379,2422.0,2420.2,1.03296254]
["bitfinex","ETHUSD",1769887042719,12.97352379,2422.3,2420.2,1.03296254]
["bitfinex","ETHUSD",1769887042889,0.51647012,2422.3,2420.3,0.51648525]
["bitfinex","ETHUSD",1769887043094,0.28318456,2422.5,2420.3,0.51648525]
["bitfinex","ETHUSD",1769887043402,13.25670835,2422.5,2420.3,0.51648525]
["bitfinex","ETHUSD",1769887043615,13.77317847,2422.5,2420.3,0.51648525]
["bitfinex","ETHUSD",1769887043915,14.00564335,2422.2,2420.4,1.03288712]
["bitfinex","ETHUSD",1769887044091,12.97352379,2422.2,2420.4,1.03288712]
["bitfinex","ETHUSD",1769887044291,0.28318456,2422.5,2420.4,1.03288712]
["bitfinex","ETHUSD",1769887045019,1.31518547,2422.5,2420.4,1.03288712]
["bitfinex","ETHUSD",1769887045209,1.31518701,2422.5,2420.4,1.03288712]
["bitfinex","ETHUSD",1769887045407,0.28318456,2422.5,2420.4,1.03288712]
["bitfinex","ETHUSD",1769887045613,0.28318456,2422.5,2420.5,0.51644356]
["bitfinex","ETHUSD",1769887045791,0.28318456,2422.5,2420.6,0.865]
["bitfinex","ETHUSD",1769887046000,1.31519254,2422.5,2420.7,1.03275911]
["bitfinex","ETHUSD",1769887046219,14.5044073,2422.5,2420.7,1.03275911]
["bitfinex","ETHUSD",1769887046419,14.5044073,2422.5,2420.8,0.60287956]
["bitfinex","ETHUSD",1769887046596,13.94092379,2422.4,2420.5,1.03280873]
["bitfinex","ETHUSD",1769887046798,13.94092379,2422.4,2419.5,4.13410266]
["bitfinex","ETHUSD",1769887046799,12.97352379,2422.2,2420.2,4.13183583]
["bitfinex","ETHUSD",1769887047126,12.97352379,2422.0,2420.3,1.44611291]
["bitfinex","ETHUSD",1769887047303,12.97352379,2422.0,2419.5,4.13410266]
["bitfinex","ETHUSD",1769887047304,12.97352379,2422.0,2419.5,0.0011]
["bitfinex","ETHUSD",1769887047627,1.29735238,2422.1,2419.5,0.0011]
["bitfinex","ETHUSD",1769887047628,12.97352379,2421.8,2420.0,1.03305401]
["bitfinex","ETHUSD",1769887047995,12.97352379,2421.4,2419.5,1.03434208]
["bitfinex","ETHUSD",1769887048205,1.56349876,2421.7,2419.9,1.11752299]
["bitfinex","ETHUSD",1769887048206,12.97352379,2421.2,2419.9,1.11752299]
["bitfinex","ETHUSD",1769887048408,12.97352379,2421.2,2419.9,0.0844227]
["bitfinex","ETHUSD",1769887048827,12.97352379,2421.0,2419.9,0.0844227]
["bitfinex","ETHUSD",1769887049027,12.97352379,2421.0,2419.5,0.0011]
["bitfinex","ETHUSD",1769887049321,13.85228621,2421.0,2419.5,1.03436283]
["bitfinex","ETHUSD",1769887049845,0.53116611,2421.5,2419.5,0.0011]
["bitfinex","ETHUSD",1769887050015,12.97352379,2421.2,2419.5,0.0011]
["bitfinex","ETHUSD",1769887050639,13.5046899,2421.2,2419.5,0.0011]
["bitfinex","ETHUSD",1769887050842,12.97352379,2421.0,2419.0,1.03347351]
["bitfinex","ETHUSD",1769887051817,4.12981182,2421.5,2419.0,1.03347351]
["bitfinex","ETHUSD",1769887051818,12.97352379,2421.5,2419.0,1.03347351]
["bitfinex","ETHUSD",1769887052020,12.97352379,2421.1,2418.5,1.03479857]
["bitfinex","ETHUSD",1769887052219,12.97352379,2420.9,2418.6,0.60345929]
["bitfinex","ETHUSD",1769887052453,12.97352379,2420.7,2418.6,0.60345929]
["bitfinex","ETHUSD",1769887052621,12.97352379,2420.7,2419.9,0.0011]
["bitfinex","ETHUSD",1769887052622,13.5046899,2420.7,2419.9,0.0011]
["bitfinex","ETHUSD",1769887052824,12.97352379,2420.7,2418.9,0.0011]
["bitfinex","ETHUSD",1769887053144,14.35747617,2420.6,2418.9,0.0011]
["bitfinex","ETHUSD",1769887053344,12.97352379,2420.6,2418.9,0.0011]
["bitfinex","ETHUSD",1769887053569,13.26553332,2420.5,2418.9,0.0011]
["bitfinex","ETHUSD",1769887053927,12.97352379,2420.3,2418.9,0.0011]
["bitfinex","ETHUSD",1769887054131,12.97352379,2420.1,2418.9,0.0011]
["bitfinex","ETHUSD",1769887054354,12.97352379,2419.9,2418.5,0.0011]
["bitfinex","ETHUSD",1769887054744,13.48999391,2419.9,2418.5,0.0011]
["bitfinex","ETHUSD",1769887054943,13.48999391,2419.9,2418.5,1.03477917]
["bitfinex","ETHUSD",1769887054944,12.97352379,2419.9,2418.5,1.03477917]
["bitfinex","ETHUSD",1769887055144,12.97352379,2419.9,2418.6,1.03365175]
["bitfinex","ETHUSD",1769887055349,12.97352379,2419.9,2418.6,1.55058926]
["bitfinex","ETHUSD",1769887055663,12.97352379,2419.9,2418.5,1.03478189]
["bitfinex","ETHUSD",1769887055862,12.97352379,2419.9,2418.6,1.0336552]
["bitfinex","ETHUSD",1769887056161,14.00662433,2419.9,2418.5,0.0011]
["bitfinex","ETHUSD",1769887056354,12.97352379,2419.7,2418.5,0.0011]
["bitfinex","ETHUSD",1769887056658,15.24613146,2419.6,2418.5,0.0011]
["bitfinex","ETHUSD",1769887056867,14.95621423,2419.6,2418.5,0.0011]
["bitfinex","ETHUSD",1769887057161,14.38013146,2419.6,2418.5,0.0011]
["bitfinex","ETHUSD",1769887058357,15.41336862,2419.6,2418.5,0.0011]
["bitfinex","ETHUSD",1769887058863,15.41336862,2419.6,2417.5,0.0011]
["bitfinex","ETHUSD",1769887059051,2.04122832,2419.5,2417.5,0.0011]
["bitfinex","ETHUSD",1769887059384,14.14632203,2420.1,2417.5,0.0011]
["bitfinex","ETHUSD",1769887059736,13.11328663,2419.7,2417.5,0.0011]
["bitfinex","ETHUSD",1769887060235,0.1024,2420.0,2417.5,0.0011]
["bitfinex","ETHUSD",1769887060236,14.14660067,2419.4,2417.5,0.0011]
["bitfinex","ETHUSD",1769887060553,0.866,2419.3,2417.5,0.0011]
["bitfinex","ETHUSD",1769887060749,2.78058568,2419.3,2417.5,0.0011]
["bitfinex","ETHUSD",1769887061470,13.11328663,2419.4,2417.5,0.0011]
["bitfinex","ETHUSD",1769887061770,12.79258411,2419.0,2417.3,0.0011]
["bitfinex","ETHUSD",1769887062346,12.79258411,2418.6,2417.3,0.0011]
["bitfinex","ETHUSD",1769887062676,12.79258411,2418.4,2415.4,0.82062525]
["bitfinex","ETHUSD",1769887062834,12.79258411,2418.4,2415.5,0.58267263]
["bitfinex","ETHUSD",1769887063460,12.79258411,2418.4,2415.6,0.1024]
["bitfinex","ETHUSD",1769887063461,0.21568289,2418.3,2415.6,0.1024]
["bitfinex","ETHUSD",1769887063758,13.008267,2418.3,2415.6,0.1024]
["bitfinex","ETHUSD",1769887064150,13.008267,2418.3,2415.7,0.866]
["bitfinex","ETHUSD",1769887064358,13.82645367,2418.1,2415.8,1.03485387]
["bitfinex","ETHUSD",1769887064663,13.82645367,2418.1,2417.7,0.0011]
["bitfinex","ETHUSD",1769887064959,13.82645367,2418.1,2415.8,1.03485387]
["bitfinex","ETHUSD",1769887065263,1.92627586,2418.0,2417.5,0.0011]
["bitfinex","ETHUSD",1769887065458,13.82645367,2418.1,2417.5,0.0011]
["bitfinex","ETHUSD",1769887065664,13.82645367,2418.1,2416.5,0.0011]
["bitfinex","ETHUSD",1769887066255,12.79258411,2417.9,2415.7,1.03486821]
["bitfinex","ETHUSD",1769887066454,12.79258411,2417.5,2415.6,4.13974863]
["bitfinex","ETHUSD",1769887066761,13.82641092,2418.2,2415.7,0.47224213]
["bitfinex","ETHUSD",1769887066962,12.79258411,2418.2,2415.7,0.47224213]
["bitfinex","ETHUSD",1769887067333,12.79258411,2418.2,2415.8,0.867]
["bitfinex","ETHUSD",1769887067539,12.79258411,2418.2,2415.9,0.867]
["bitfinex","ETHUSD",1769887067742,0.53941611,2418.9,2415.9,0.867]
["bitfinex","ETHUSD",1769887067743,4.13146469,2420.5,2416.4,0.3359703]
["bitfinex","ETHUSD",1769887067971,0.21561913,2419.4,2416.8,6.81067689]
["bitfinex","ETHUSD",1769887068351,12.79258411,2419.2,2416.9,0.867]
["bitfinex","ETHUSD",1769887068551,12.79258411,2419.2,2417.0,0.867]
["bitfinex","ETHUSD",1769887069062,12.79258411,2419.2,2416.8,0.867]
["bitfinex","ETHUSD",1769887069366,12.79258411,2419.0,2416.8,0.867]
["bitfinex","ETHUSD",1769887069946,12.79258411,2419.0,2416.3,0.1024]
["bitfinex","ETHUSD",1769887070146,12.79258411,2419.0,2416.9,0.867]
["bitfinex","ETHUSD",1769887070345,1.03352763,2418.9,2417.0,1.03434009]
["bitfinex","ETHUSD",1769887070580,13.82611174,2418.9,2417.0,1.03434009]
["bitfinex","ETHUSD",1769887070750,1.79602223,2418.8,2417.1,0.60387004]
["bitfinex","ETHUSD",1769887071066,14.80460671,2418.8,2417.1,0.60387004]
["bitfinex","ETHUSD",1769887071376,0.21600037,2418.8,2417.1,0.60387004]
["bitfinex","ETHUSD",1769887071540,13.82587364,2419.5,2417.1,0.60387004]
["bitfinex","ETHUSD",1769887071872,0.21596597,2419.1,2417.1,0.60387004]
["bitfinex","ETHUSD",1769887072054,12.79258411,2419.1,2417.1,0.60387004]
["bitfinex","ETHUSD",1769887072453,1.03352763,2418.9,2417.2,1.0342545]
["bitfinex","ETHUSD",1769887072775,12.79258411,2418.9,2417.3,0.57751426]
["bitfinex","ETHUSD",1769887073377,12.79258411,2418.9,2417.2,1.0342545]
["bitfinex","ETHUSD",1769887074442,0.21600305,2419.0,2417.1,4.13716666]
["bitfinex","ETHUSD",1769887074748,1.03338201,2419.3,2417.1,4.13716666]
["bitfinex","ETHUSD",1769887074956,0.21596686,2419.0,2417.2,0.6038464]
["bitfinex","ETHUSD",1769887075146,13.00855097,2419.0,2417.2,0.6038464]
["bitfinex","ETHUSD",1769887076769,14.04203795,2419.0,2417.3,1.03421172]
["bitfinex","ETHUSD",1769887077070,0.001,2418.8,2417.3,1.03421172]
["bitfinex","ETHUSD",1769887077372,12.79258411,2420.0,2417.4,0.5774905]
["bitfinex","ETHUSD",1769887077557,13.82570986,2419.9,2417.4,0.5774905]
["bitfinex","ETHUSD",1769887077871,13.00849343,2419.9,2417.4,0.5774905]
["bitfinex","ETHUSD",1769887078248,13.00849343,2419.9,2417.5,0.867]
["bitfinex","ETHUSD",1769887078855,12.79258411,2419.7,2417.6,1.03408338]
["bitfinex","ETHUSD",1769887079068,12.79258411,2419.5,2417.7,0.60374169]
["bitfinex","ETHUSD",1769887080179,12.79258411,2419.5,2417.8,0.867]
["bitfinex","ETHUSD",1769887080485,12.79258411,2419.3,2417.6,1.03408338]
["bitfinex","ETHUSD",1769887080657,1.03314323,2419.8,2417.6,1.03408338]
["bitfinex","ETHUSD",1769887080860,13.82572734,2419.8,2417.5,4.13633355]
["bitfinex","ETHUSD",1769887081370,12.79258411,2419.6,2417.5,4.13633355]
["bitfinex","ETHUSD",1769887081575,12.79258411,2419.4,2417.6,0.57479502]
["bitfinex","ETHUSD",1769887081954,14.58101342,2419.9,2417.6,0.57479502]
["bitfinex","ETHUSD",1769887082165,13.33200022,2419.8,2417.6,0.57479502]
["bitfinex","ETHUSD",1769887082488,12.79258411,2419.8,2417.6,0.57479502]
["bitfinex","ETHUSD",1769887082691,12.79258411,2419.6,2417.7,0.47111286]
["bitfinex","ETHUSD",1769887083056,14.69285544,2419.5,2417.8,1.03399784]
["bitfinex","ETHUSD",1769887083255,12.79258411,2419.5,2417.8,1.03399784]
["bitfinex","ETHUSD",1769887084288,12.79258411,2419.3,2417.8,1.03399784]
["bitfinex","ETHUSD",1769887085064,0.21590932,2419.9,2417.8,6.59371003]
["bitfinex","ETHUSD",1769887085394,0.21590932,2419.9,2417.9,1.07297014]
["bitfinex","ETHUSD",1769887085592,0.2826294,2420.1,2417.9,1.07297014]
["bitfinex","ETHUSD",1769887085793,14.10823344,2420.1,2418.0,0.867]
["bitfinex","ETHUSD",1769887085993,13.07521351,2420.1,2418.0,0.867]
["bitfinex","ETHUSD",1769887086204,0.2826294,2420.1,2418.0,0.867]
["bitfinex","ETHUSD",1769887087003,0.2826294,2420.1,2418.1,1.03386956]
["bitfinex","ETHUSD",1769887087181,0.2826294,2420.1,2418.2,0.60363478]
["bitfinex","ETHUSD",1769887087890,14.14058778,2421.3,2418.4,0.01276188]
["bitfinex","ETHUSD",1769887088086,14.14058778,2421.3,2418.5,6.31108063]
["bitfinex","ETHUSD",1769887088395,13.10807906,2421.1,2418.6,0.2335703]
["bitfinex","ETHUSD",1769887088595,14.46200756,2421.1,2418.6,0.65446509]
["bitfinex","ETHUSD",1769887088804,14.46200756,2421.1,2418.4,0.1024]
["bitfinex","ETHUSD",1769887088970,14.46200756,2421.1,2418.5,1.03369857]
["bitfinex","ETHUSD",1769887089170,0.21581373,2421.2,2418.8,6.31008063]
["bitfinex","ETHUSD",1769887089373,13.32389279,2421.2,2418.6,0.1024]
["bitfinex","ETHUSD",1769887089581,13.32389279,2421.2,2418.8,0.1024]
["bitfinex","ETHUSD",1769887089798,0.21581373,2421.2,2419.2,6.42524251]
["bitfinex","ETHUSD",1769887090001,0.001,2422.0,2419.7,0.01276188]
["bitfinex","ETHUSD",1769887090313,0.001,2422.0,2419.8,0.3359703]
["bitfinex","ETHUSD",1769887090622,13.10807906,2423.1,2420.2,0.34873218]
["bitfinex","ETHUSD",1769887090772,13.10807906,2423.1,2420.4,6.44199908]
["bitfinex","ETHUSD",1769887090974,13.10807906,2423.1,2420.6,0.1024]
["bitfinex","ETHUSD",1769887091195,13.10807906,2423.1,2420.7,1.03275911]
["bitfinex","ETHUSD",1769887093076,13.10807906,2423.1,2420.6,4.13103647]
["bitfinex","ETHUSD",1769887093077,14.13982832,2423.1,2420.6,4.13103647]
["bitfinex","ETHUSD",1769887093285,13.10807906,2422.9,2420.7,0.81595227]
["bitfinex","ETHUSD",1769887093492,0.2153042,2423.2,2420.9,0.01276188]
["bitfinex","ETHUSD",1769887093680,14.13966707,2423.5,2420.9,0.60363478]
["bitfinex","ETHUSD",1769887093881,13.10807906,2423.1,2421.0,0.866]
["bitfinex","ETHUSD",1769887095409,13.10807906,2422.9,2420.7,0.81595227]
["bitfinex","ETHUSD",1769887095611,13.10807906,2422.5,2420.6,1.03278284]
["bitfinex","ETHUSD",1769887095908,13.10807906,2421.9,2419.4,0.866]
["bitfinex","ETHUSD",1769887096305,13.97407906,2421.9,2419.4,0.866]
["bitfinex","ETHUSD",1769887096605,13.10807906,2421.9,2421.0,1.03261829]
["bitfinex","ETHUSD",1769887096808,13.10807906,2421.9,2421.0,1.03261612]
["bitfinex","ETHUSD",1769887097120,13.10807906,2422.7,2421.0,1.03261612]
["bitfinex","ETHUSD",1769887097303,13.10807906,2422.7,2420.8,4.13052457]
["bitfinex","ETHUSD",1769887097617,13.10807906,2422.5,2420.9,0.82610491]
["bitfinex","ETHUSD",1769887097818,14.13983576,2423.1,2420.6,1.03280178]
["bitfinex","ETHUSD",1769887098322,13.10807906,2423.1,2420.7,0.01276188]
["bitfinex","ETHUSD",1769887098609,14.13981819,2423.1,2420.6,1.03280178]
["bitfinex","ETHUSD",1769887098781,14.85864517,2423.1,2420.7,0.60427708]
["bitfinex","ETHUSD",1769887098982,13.82690604,2423.1,2420.7,0.60427708]
["bitfinex","ETHUSD",1769887099403,13.82690604,2423.1,2420.8,1.03271645]
["bitfinex","ETHUSD",1769887099588,14.85864594,2423.1,2420.8,1.03271645]
["bitfinex","ETHUSD",1769887099908,13.10807906,2422.9,2420.9,0.57678593]
["bitfinex","ETHUSD",1769887100402,13.10807906,2422.9,2421.0,0.866]
["bitfinex","ETHUSD",1769887101380,13.10807906,2422.7,2421.1,1.03258849]
["bitfinex","ETHUSD",1769887101583,0.001,2422.3,2421.1,1.69316133]
["bitfinex","ETHUSD",1769887103180,13.10907906,2422.3,2421.1,1.69316133]
["bitfinex","ETHUSD",1769887103408,0.001,2422.3,2421.1,1.03258849]
["bitfinex","ETHUSD",1769887104013,13.10807906,2422.9,2421.1,1.03258849]
["bitfinex","ETHUSD",1769887104715,14.13952007,2423.8,2421.4,0.01276188]
["bitfinex","ETHUSD",1769887104886,14.35495771,2423.8,2421.3,0.01276188]
["bitfinex","ETHUSD",1769887105080,14.54357483,2423.7,2421.4,0.866]
["bitfinex","ETHUSD",1769887105691,13.10807906,2423.5,2421.5,1.03241792]
["bitfinex","ETHUSD",1769887107022,13.10807906,2423.5,2421.4,1.8984446]
["bitfinex","ETHUSD",1769887107226,13.32370402,2423.5,2421.4,1.89845227]
["bitfinex","ETHUSD",1769887107425,13.10807906,2423.3,2421.4,1.89845227]
["bitfinex","ETHUSD",1769887107715,13.10807906,2423.1,2421.4,1.89845227]
["bitfinex","ETHUSD",1769887107894,13.10807906,2422.9,2420.9,0.57678593]
["bitfinex","ETHUSD",1769887108093,13.10807906,2422.7,2420.5,3.08493394]
["bitfinex","ETHUSD",1769887108528,13.97407906,2422.7,2420.5,3.08493394]
["bitfinex","ETHUSD",1769887108735,13.97407906,2422.7,2420.6,1.03277773]
["bitfinex","ETHUSD",1769887108944,13.97407906,2422.7,2420.5,3.08493394]
["bitfinex","ETHUSD",1769887108945,13.10807906,2422.5,2420.5,3.08493394]
["bitfinex","ETHUSD",1769887109124,13.10807906,2421.9,2419.9,0.866]
["bitfinex","ETHUSD",1769887109323,13.10807906,2421.7,2419.9,0.866]
["bitfinex","ETHUSD",1769887109534,13.10807906,2421.5,2420.0,1.03305785]
["bitfinex","ETHUSD",1769887109912,13.10807906,2421.5,2418.4,4.13494633]
["bitfinex","ETHUSD",1769887110128,13.10807906,2421.5,2419.7,1.0331844]
["bitfinex","ETHUSD",1769887110326,13.10807906,2421.5,2419.7,1.03316231]
["bitfinex","ETHUSD",1769887110611,13.10807906,2421.3,2419.6,1.03321685]
["bitfinex","ETHUSD",1769887110840,13.10807906,2421.1,2419.1,1.03343243]
["bitfinex","ETHUSD",1769887111041,13.10807906,2420.9,2419.9,1.03309515]
["bitfinex","ETHUSD",1769887111218,13.10807906,2420.9,2419.9,1.03308706]
["bitfinex","ETHUSD",1769887111417,15.28488697,2420.8,2418.6,4.1345264]
["bitfinex","ETHUSD",1769887111736,13.10807906,2420.6,2418.3,5.00099119]
["bitfinex","ETHUSD",1769887111907,13.10807906,2420.4,2418.4,0.6035918]
["bitfinex","ETHUSD",1769887113125,13.10807906,2421.4,2419.1,0.01276188]
["bitfinex","ETHUSD",1769887113331,0.2857151,2421.7,2419.4,9.17720084]
["bitfinex","ETHUSD",1769887113616,13.10807906,2421.6,2419.6,1.03322863]
["bitfinex","ETHUSD",1769887114118,13.10807906,2421.4,2419.6,1.03322863]
["bitfinex","ETHUSD",1769887114358,13.10807906,2421.2,2419.6,1.03322863]
["bitfinex","ETHUSD",1769887114641,0.2857151,2421.7,2419.6,1.03322863]
["bitfinex","ETHUSD",1769887114938,0.2857151,2421.7,2419.6,1.04599051]
["bitfinex","ETHUSD",1769887115139,0.2857151,2421.7,2419.9,0.01276188]
["bitfinex","ETHUSD",1769887115442,0.866,2422.6,2420.2,0.01276188]
["bitfinex","ETHUSD",1769887115635,1.39750791,2422.5,2420.5,1.04560633]
["bitfinex","ETHUSD",1769887115947,15.00603983,2422.6,2420.6,0.866]
["bitfinex","ETHUSD",1769887116331,13.97407906,2422.6,2420.6,0.866]
["bitfinex","ETHUSD",1769887116846,15.00604568,2422.6,2420.6,0.866]
["bitfinex","ETHUSD",1769887117136,12.88591339,2422.4,2420.6,0.866]
["bitfinex","ETHUSD",1769887117338,12.88591339,2422.2,2420.6,1.46902223]
["bitfinex","ETHUSD",1769887117639,12.88591339,2422.0,2420.4,1.03287744]
["bitfinex","ETHUSD",1769887117837,12.88591339,2422.0,2420.6,1.03278817]
["bitfinex","ETHUSD",1769887118236,0.866,2421.9,2420.6,1.03278817]
["bitfinex","ETHUSD",1769887118416,12.88591339,2421.8,2420.6,1.03278817]
["bitfinex","ETHUSD",1769887118612,14.26110473,2421.8,2420.5,1.0328203]
["bitfinex","ETHUSD",1769887119547,12.88591339,2421.6,2419.7,1.03318593]
["bitfinex","ETHUSD",1769887119856,12.88591339,2421.4,2418.6,0.0011]
["bitfinex","ETHUSD",1769887120040,12.88591339,2420.9,2419.0,1.03346932]
["bitfinex","ETHUSD",1769887120214,1.29883134,2421.3,2418.6,10.66730084]
["bitfinex","ETHUSD",1769887120215,1.40123134,2421.3,2418.6,10.66730084]
["bitfinex","ETHUSD",1769887120420,13.91821444,2421.8,2419.6,1.03319974]
["bitfinex","ETHUSD",1769887120659,13.91821444,2421.8,2419.6,1.89919974]
["bitfinex","ETHUSD",1769887121562,13.91821444,2421.8,2419.6,1.03319974]
["bitfinex","ETHUSD",1769887121854,13.1778912,2421.6,2419.6,1.03321046]
["bitfinex","ETHUSD",1769887122051,0.1024,2421.7,2419.7,0.5166125]
["bitfinex","ETHUSD",1769887122052,14.0438912,2421.5,2419.7,0.5166125]
["bitfinex","ETHUSD",1769887122367,13.1778912,2422.1,2419.7,0.5166125]
["bitfinex","ETHUSD",1769887123239,13.1778912,2422.1,2419.7,11.18281334]
["bitfinex","ETHUSD",1769887123425,1.03293784,2422.7,2420.2,10.66620084]
["bitfinex","ETHUSD",1769887123630,1.03293784,2422.7,2420.4,1.03288712]
["bitfinex","ETHUSD",1769887123631,15.63094131,2422.6,2420.4,1.03288712]
["bitfinex","ETHUSD",1769887123839,15.07585841,2422.6,2420.4,1.03288712]
["bitfinex","ETHUSD",1769887124066,13.1778912,2422.4,2420.4,1.03288712]
["bitfinex","ETHUSD",1769887124264,0.001,2422.7,2420.5,0.866]
["bitfinex","ETHUSD",1769887124431,0.001,2422.7,2420.6,0.01276188]
["bitfinex","ETHUSD",1769887124634,0.001,2422.7,2420.9,10.67896272]
["bitfinex","ETHUSD",1769887124834,0.21562496,2423.5,2421.1,10.91153302]
["bitfinex","ETHUSD",1769887125057,13.1778912,2424.2,2421.5,0.2335703]
["bitfinex","ETHUSD",1769887125356,1.89735526,2424.0,2421.4,10.66520084]
["bitfinex","ETHUSD",1769887125543,15.07526143,2424.0,2421.3,1.0325032]
["bitfinex","ETHUSD",1769887125873,13.1778912,2423.8,2421.3,1.0325032]
["bitfinex","ETHUSD",1769887126238,13.1778912,2423.2,2421.2,1.0325367]
["bitfinex","ETHUSD",1769887126456,13.1778912,2423.0,2421.1,1.03258247]
["bitfinex","ETHUSD",1769887126631,13.1788912,2422.4,2421.0,1.03259937]
["bitfinex","ETHUSD",1769887126831,14.0448912,2422.4,2421.1,1.03258428]
["bitfinex","ETHUSD",1769887127031,14.58238032,2422.3,2421.0,1.03261615]
["bitfinex","ETHUSD",1769887127469,14.58238032,2422.3,2421.1,1.03258479]
["bitfinex","ETHUSD",1769887127774,1.03211956,2422.2,2420.8,1.89869333]
["bitfinex","ETHUSD",1769887127935,15.61447253,2422.3,2420.6,0.0011]
["bitfinex","ETHUSD",1769887128965,13.1778912,2422.1,2420.6,0.0011]
["bitfinex","ETHUSD",1769887129136,13.1778912,2422.1,2420.4,0.0011]
["bitfinex","ETHUSD",1769887129137,13.1778912,2421.9,2420.4,0.0011]
["bitfinex","ETHUSD",1769887129738,13.1778912,2421.7,2420.4,0.0011]
["bitfinex","ETHUSD",1769887129935,13.1778912,2421.5,2420.4,0.0011]
["bitfinex","ETHUSD",1769887131235,0.866,2421.6,2420.4,0.0011]
["bitfinex","ETHUSD",1769887133242,14.21007458,2422.1,2420.4,0.0011]
["bitfinex","ETHUSD",1769887133437,15.01176084,2422.0,2420.4,0.0011]
["bitfinex","ETHUSD",1769887134366,16.04396563,2422.0,2420.4,0.0011]
["bitfinex","ETHUSD",1769887136950,13.1778912,2421.8,2420.4,0.0011]
["bitfinex","ETHUSD",1769887137468,13.1778912,2421.6,2419.3,4.13325617]
["bitfinex","ETHUSD",1769887137943,13.1778912,2421.6,2419.2,4.13325617]
["bitfinex","ETHUSD",1769887138145,13.1778912,2421.2,2419.4,1.03331404]
["bitfinex","ETHUSD",1769887138461,14.0438912,2421.1,2419.4,1.03331404]
["bitfinex","ETHUSD",1769887139960,0.866,2421.1,2419.4,1.03331404]
["bitfinex","ETHUSD",1769887140162,1.89860022,2421.1,2419.4,1.03331404]
["bitfinex","ETHUSD",1769887140370,0.866,2421.1,2419.5,0.57698358]
["bitfinex","ETHUSD",1769887140568,0.1024,2421.9,2419.6,11.70009417]
["bitfinex","ETHUSD",1769887140877,0.1024,2421.9,2419.6,0.0011]
["bitfinex","ETHUSD",1769887140878,13.1778912,2421.5,2419.6,0.0011]
["bitfinex","ETHUSD",1769887141080,13.1778912,2420.5,2418.6,1.0347381]
["bitfinex","ETHUSD",1769887141278,0.2335703,2421.2,2419.4,0.0011]
["bitfinex","ETHUSD",1769887141279,13.1778912,2420.3,2419.4,0.0011]
["bitfinex","ETHUSD",1769887141486,0.9684,2420.4,2418.6,0.0011]
["bitfinex","ETHUSD",1769887141487,13.1778912,2420.1,2418.6,0.0011]
["bitfinex","ETHUSD",1769887141806,2.28062912,2420.2,2418.4,0.0011]
["bitfinex","ETHUSD",1769887141807,13.1778912,2419.7,2418.4,0.0011]
["bitfinex","ETHUSD",1769887142079,13.1778912,2419.5,2418.4,0.0011]
["bitfinex","ETHUSD",1769887142272,1.31778912,2419.4,2418.4,0.0011]
["bitfinex","ETHUSD",1769887142496,0.866,2419.9,2418.4,0.0011]
["bitfinex","ETHUSD",1769887142671,0.18432,2422.5,2418.4,0.0011]
["bitfinex","ETHUSD",1769887142672,13.1778912,2420.7,2418.4,0.0011]
["bitfinex","ETHUSD",1769887142872,14.2103944,2421.3,2418.6,11.93696447]
["bitfinex","ETHUSD",1769887143055,14.2103944,2421.3,2418.6,11.70339417]
["bitfinex","ETHUSD",1769887143450,13.1778912,2421.3,2418.4,0.0011]
["bitfinex","ETHUSD",1769887143754,13.1778912,2421.1,2418.4,0.0011]
["bitfinex","ETHUSD",1769887144158,1.03271645,2420.8,2418.4,0.0011]
["bitfinex","ETHUSD",1769887144485,1.03259115,2421.1,2418.4,11.93806447]
["bitfinex","ETHUSD",1769887145060,0.866,2421.3,2418.7,11.71615605]
["bitfinex","ETHUSD",1769887145282,0.001,2421.4,2419.1,11.93696447]
["bitfinex","ETHUSD",1769887145663,0.001,2421.4,2419.3,11.70339417]
["bitfinex","ETHUSD",1769887145985,1.03347288,2421.4,2419.3,11.70339417]
["bitfinex","ETHUSD",1769887146283,0.001,2421.4,2419.4,1.03331404]
["bitfinex","ETHUSD",1769887146472,0.001,2421.4,2419.5,1.56070501]
["bitfinex","ETHUSD",1769887147060,0.001,2421.4,2419.4,1.03331404]
["bitfinex","ETHUSD",1769887147566,13.5338077,2421.4,2419.4,1.03331404]
["bitfinex","ETHUSD",1769887148176,13.5338077,2421.4,2419.3,4.13325617]
["bitfinex","ETHUSD",1769887148373,14.56629057,2421.4,2419.1,4.99925617]
["bitfinex","ETHUSD",1769887148579,1.45662906,2421.3,2419.2,0.91325123]
["bitfinex","ETHUSD",1769887148961,13.5338077,2421.4,2419.2,0.91325123]
["bitfinex","ETHUSD",1769887149486,0.001,2421.4,2419.3,11.93696447]
["bitfinex","ETHUSD",1769887149682,0.001,2421.4,2419.3,11.70339417]
["bitfinex","ETHUSD",1769887150590,0.001,2421.4,2419.4,1.03331404]
["bitfinex","ETHUSD",1769887150774,0.001,2421.4,2419.5,1.68699644]
["bitfinex","ETHUSD",1769887151982,13.5338077,2421.4,2419.5,1.68699644]
["bitfinex","ETHUSD",1769887152182,13.5338077,2421.4,2419.4,1.03331404]
["bitfinex","ETHUSD",1769887152873,13.5328077,2421.2,2419.3,4.13325617]
["bitfinex","ETHUSD",1769887153993,13.5338077,2421.2,2419.3,4.13325617]
["bitfinex","ETHUSD",1769887154289,0.001,2421.2,2419.4,11.70339417]
["bitfinex","ETHUSD",1769887154495,0.001,2421.2,2419.6,11.70339417]
["bitfinex","ETHUSD",1769887154791,0.001,2421.2,2419.7,12.7365801]
["bitfinex","ETHUSD",1769887154961,0.001,2421.4,2419.9,11.70239417]
["bitfinex","ETHUSD",1769887155170,14.56489422,2422.3,2419.9,11.70239417]
["bitfinex","ETHUSD",1769887155364,1.54318942,2422.2,2420.0,12.85132594]
["bitfinex","ETHUSD",1769887155678,0.21568829,2422.2,2420.1,12.58015605]
["bitfinex","ETHUSD",1769887155878,13.74849599,2422.2,2420.1,0.866]
["bitfinex","ETHUSD",1769887156687,14.56496987,2422.1,2420.2,1.03297248]
["bitfinex","ETHUSD",1769887156890,4.34424069,2422.2,2420.2,1.03297248]
["bitfinex","ETHUSD",1769887156891,15.42372876,2422.0,2420.3,0.60308624]
["bitfinex","ETHUSD",1769887157093,13.5328077,2422.0,2420.3,0.60308624]
["bitfinex","ETHUSD",1769887157285,1.24781098,2422.2,2420.3,0.60308624]
["bitfinex","ETHUSD",1769887157286,0.21568829,2422.2,2420.3,0.60308624]
["bitfinex","ETHUSD",1769887157592,14.78062448,2422.2,2420.3,0.60308624]
["bitfinex","ETHUSD",1769887157798,13.5328077,2422.0,2420.3,0.60308624]
["bitfinex","ETHUSD",1769887157965,13.5328077,2422.0,2420.1,1.03300595]
["bitfinex","ETHUSD",1769887158160,13.5328077,2421.8,2420.1,1.03300595]
["bitfinex","ETHUSD",1769887158669,13.5328077,2421.6,2419.2,1.03339947]
["bitfinex","ETHUSD",1769887159662,13.5328077,2421.4,2419.2,1.03339947]
["bitfinex","ETHUSD",1769887159875,13.5328077,2421.2,2419.3,0.60330575]
["bitfinex","ETHUSD",1769887160199,13.5328077,2421.0,2419.3,0.60330575]
["bitfinex","ETHUSD",1769887160863,13.5328077,2420.8,2419.3,1.03333432]
["bitfinex","ETHUSD",1769887161213,1.03259301,2421.1,2419.3,1.03333432]
["bitfinex","ETHUSD",1769887161409,1.03256524,2421.2,2419.3,1.03333432]
["bitfinex","ETHUSD",1769887161581,14.56537294,2421.2,2419.3,1.03333432]
["bitfinex","ETHUSD",1769887161984,13.5328077,2421.2,2419.3,1.03333432]
["bitfinex","ETHUSD",1769887162286,14.98934145,2421.1,2419.4,0.51667613]
["bitfinex","ETHUSD",1769887162514,13.5328077,2421.1,2419.4,0.51667613]
["bitfinex","ETHUSD",1769887162779,1.03263114,2421.0,2419.5,1.03327133]
["bitfinex","ETHUSD",1769887163179,14.56543884,2421.0,2419.5,1.03327133]
["bitfinex","ETHUSD",1769887166087,1.03356059,2421.2,2419.5,1.03327133]
["bitfinex","ETHUSD",1769887166290,1.03356059,2421.2,2419.6,0.56830328]
["bitfinex","ETHUSD",1769887166615,14.56635654,2421.2,2419.6,0.56830328]
["bitfinex","ETHUSD",1769887167907,14.56635654,2421.2,2419.7,1.03318593]
["bitfinex","ETHUSD",1769887168113,14.56637923,2421.2,2419.7,1.89918593]
["bitfinex","ETHUSD",1769887169430,13.5338077,2421.2,2419.7,1.89918593]
["bitfinex","ETHUSD",1769887169614,16.4359877,2421.2,2419.8,0.66002329]
["bitfinex","ETHUSD",1769887170531,16.4359877,2421.2,2419.9,1.03310054]
["bitfinex","ETHUSD",1769887171932,1.03258849,2421.1,2419.9,1.03310054]
["bitfinex","ETHUSD",1769887172233,14.56637731,2421.2,2419.9,1.03310054]
["bitfinex","ETHUSD",1769887174004,13.5338077,2421.2,2419.9,1.03310054]
["bitfinex","ETHUSD",1769887174205,13.5338077,2421.2,2420.0,0.5825526]
["bitfinex","ETHUSD",1769887174206,14.56636798,2421.2,2420.0,0.5825526]
["bitfinex","ETHUSD",1769887175207,14.56636798,2421.2,2420.1,1.03301516]
["bitfinex","ETHUSD",1769887175406,1.03356028,2421.2,2420.1,1.03301516]
["bitfinex","ETHUSD",1769887175740,0.001,2421.2,2420.1,1.03301516]
["bitfinex","ETHUSD",1769887175939,0.001,2421.2,2420.2,0.57476284]
["bitfinex","ETHUSD",1769887177311,0.001,2421.2,2420.3,1.0329298]
["bitfinex","ETHUSD",1769887179821,13.70602029,2421.2,2420.1,1.03301033]
["bitfinex","ETHUSD",1769887180043,13.70602029,2421.2,2420.1,1.03301383]
["bitfinex","ETHUSD",1769887182043,0.001,2421.2,2420.2,1.03295926]
["bitfinex","ETHUSD",1769887182229,0.001,2421.2,2420.3,0.51648492]
["bitfinex","ETHUSD",1769887185043,0.001,2421.2,2420.4,1.03288712]
["bitfinex","ETHUSD",1769887188056,0.001,2421.2,2420.5,0.866]
["bitfinex","ETHUSD",1769887188731,14.48757902,2422.6,2420.5,12.56639417]
["bitfinex","ETHUSD",1769887188931,14.48757902,2422.6,2420.7,1.03275911]
["bitfinex","ETHUSD",1769887188932,13.67130473,2422.1,2420.7,1.03275911]
["bitfinex","ETHUSD",1769887189119,14.487802,2422.1,2420.7,1.03275911]
["bitfinex","ETHUSD",1769887189456,0.2156929,2422.0,2420.7,1.03275911]
["bitfinex","ETHUSD",1769887189631,0.2156929,2422.0,2420.8,0.65237237]
["bitfinex","ETHUSD",1769887189835,13.45562988,2421.9,2420.8,0.65237237]
["bitfinex","ETHUSD",1769887190154,13.45562988,2421.9,2420.7,1.03275911]
["bitfinex","ETHUSD",1769887190945,1.03229003,2421.8,2420.6,4.13103647]
["bitfinex","ETHUSD",1769887191344,14.48790058,2421.9,2420.6,4.99703647]
["bitfinex","ETHUSD",1769887191652,13.45562988,2421.9,2420.6,4.99703647]
["bitfinex","ETHUSD",1769887191950,13.45562988,2421.9,2420.7,0.60298383]
["bitfinex","ETHUSD",1769887192339,14.48788372,2421.9,2420.7,0.60298383]
["bitfinex","ETHUSD",1769887192538,13.45562988,2421.9,2420.7,0.60298383]
["bitfinex","ETHUSD",1769887192939,13.45562988,2421.9,2420.8,1.03271645]
["bitfinex","ETHUSD",1769887193453,0.2156929,2422.0,2420.8,1.03271645]
["bitfinex","ETHUSD",1769887193654,0.2156929,2422.0,2420.9,0.57665661]
["bitfinex","ETHUSD",1769887195126,0.2156929,2422.0,2421.0,1.03263114]
["bitfinex","ETHUSD",1769887196453,13.67120151,2422.4,2421.0,1.03263114]
["bitfinex","ETHUSD",1769887196652,0.1024,2423.0,2421.0,1.03263114]
["bitfinex","ETHUSD",1769887196653,13.45562988,2422.8,2421.0,1.03263114]
["bitfinex","ETHUSD",1769887196855,1.24724611,2423.1,2421.1,12.2743754]
["bitfinex","ETHUSD",1769887197062,0.21550991,2423.1,2421.2,1.03254584]
["bitfinex","ETHUSD",1769887197227,14.48733994,2423.2,2421.2,1.03254584]
["bitfinex","ETHUSD",1769887197228,13.45562988,2423.2,2421.3,12.6803693]
["bitfinex","ETHUSD",1769887197426,1.0315941,2423.5,2421.4,12.56639417]
["bitfinex","ETHUSD",1769887197629,1.03155073,2423.6,2421.4,12.56639417]
["bitfinex","ETHUSD",1769887198432,13.45562988,2423.7,2421.7,11.71315605]
["bitfinex","ETHUSD",1769887198754,13.45562988,2423.7,2421.9,11.70039417]
["bitfinex","ETHUSD",1769887199186,13.45562988,2423.7,2422.0,1.03220478]
["bitfinex","ETHUSD",1769887199379,13.45562988,2423.7,2422.1,0.866]
["bitfinex","ETHUSD",1769887200488,0.21549801,2424.0,2422.1,12.56639417]
["bitfinex","ETHUSD",1769887200787,13.45562988,2424.2,2422.0,1.03220478]
["bitfinex","ETHUSD",1769887200788,14.48689819,2424.2,2422.0,1.03220478]
["bitfinex","ETHUSD",1769887200949,13.45562988,2423.9,2422.2,0.866]
["bitfinex","ETHUSD",1769887201151,13.45562988,2423.9,2422.3,1.03207695]
["bitfinex","ETHUSD",1769887201395,14.48704017,2423.9,2422.3,1.03207695]
["bitfinex","ETHUSD",1769887202791,15.35304017,2423.9,2422.0,1.0321639]
["bitfinex","ETHUSD",1769887202990,15.35304017,2423.9,2421.3,5.10989001]
["bitfinex","ETHUSD",1769887202991,13.45562988,2423.5,2421.3,0.97997513]
["bitfinex","ETHUSD",1769887203187,13.45562988,2423.1,2421.1,0.866]
["bitfinex","ETHUSD",1769887203391,13.45562988,2422.7,2420.8,0.0011]
["bitfinex","ETHUSD",1769887203560,13.45562988,2422.5,2420.8,0.0011]
["bitfinex","ETHUSD",1769887203761,13.45562988,2421.9,2420.4,0.0011]
["bitfinex","ETHUSD",1769887203966,13.45562988,2421.5,2420.4,1.03288409]
["bitfinex","ETHUSD",1769887204183,0.34512791,2421.4,2420.4,1.03288409]
["bitfinex","ETHUSD",1769887204498,0.31211867,2421.9,2420.4,12.95573624]
["bitfinex","ETHUSD",1769887204670,0.31211867,2421.9,2420.5,13.71818062]
["bitfinex","ETHUSD",1769887204871,13.67380945,2423.0,2420.6,12.15642245]
["bitfinex","ETHUSD",1769887205196,13.67380945,2423.0,2420.7,0.866]
["bitfinex","ETHUSD",1769887205365,14.48745125,2422.9,2420.8,1.03271645]
["bitfinex","ETHUSD",1769887205989,13.45562988,2422.5,2420.5,1.79532847]
["bitfinex","ETHUSD",1769887206176,13.45562988,2422.1,2420.1,0.0011]
["bitfinex","ETHUSD",1769887206358,13.45562988,2421.9,2420.1,1.03411046]
["bitfinex","ETHUSD",1769887206554,13.45562988,2421.7,2420.1,0.0011]
["bitfinex","ETHUSD",1769887206860,14.32162988,2421.7,2420.5,1.03281683]
["bitfinex","ETHUSD",1769887207186,13.64619336,2422.2,2420.7,1.03275846]
["bitfinex","ETHUSD",1769887207358,1.03182137,2422.9,2420.7,1.03275846]
["bitfinex","ETHUSD",1769887207359,14.67809991,2422.7,2420.9,1.03267379]
["bitfinex","ETHUSD",1769887207761,14.67809991,2422.7,2420.9,1.89867379]
["bitfinex","ETHUSD",1769887208180,14.67809991,2422.7,2420.9,0.866]
["bitfinex","ETHUSD",1769887209165,14.67809991,2422.7,2420.8,0.51637949]
["bitfinex","ETHUSD",1769887209166,13.64619336,2422.3,2420.8,1.03270599]
["bitfinex","ETHUSD",1769887209459,1.03220478,2422.0,2420.9,1.54902437]
["bitfinex","ETHUSD",1769887209675,1.03210843,2422.3,2420.9,1.54902437]
["bitfinex","ETHUSD",1769887209875,13.64619336,2422.6,2420.9,1.54902437]
["bitfinex","ETHUSD",1769887209876,13.64619336,2422.5,2420.9,1.54902437]
["bitfinex","ETHUSD",1769887210127,1.03188621,2422.8,2421.0,0.01276188]
["bitfinex","ETHUSD",1769887210308,1.90236242,2422.8,2421.1,0.01276188]
["bitfinex","ETHUSD",1769887210460,16.58042295,2422.8,2421.0,0.57180052]
["bitfinex","ETHUSD",1769887211203,2.93422959,2422.8,2421.0,0.5845624]
["bitfinex","ETHUSD",1769887211420,2.93422959,2422.8,2421.1,1.03258849]
["bitfinex","ETHUSD",1769887211421,14.67806053,2422.8,2421.1,1.03258849]
["bitfinex","ETHUSD",1769887212818,13.64619336,2422.6,2421.1,1.03258849]
["bitfinex","ETHUSD",1769887213219,13.64619336,2422.6,2420.7,1.03273831]
["bitfinex","ETHUSD",1769887213417,1.03199174,2422.5,2420.4,0.866]
["bitfinex","ETHUSD",1769887213620,15.11401187,2422.4,2420.5,1.53260939]
["bitfinex","ETHUSD",1769887214019,15.55506699,2422.4,2420.5,1.53260939]
["bitfinex","ETHUSD",1769887214319,13.64619336,2422.0,2420.5,1.53260939]
["bitfinex","ETHUSD",1769887215305,0.866,2422.1,2420.5,1.53260939]
["bitfinex","ETHUSD",1769887215507,1.03220478,2422.0,2420.5,1.53260939]
["bitfinex","ETHUSD",1769887215737,1.03220478,2422.0,2420.6,0.56640008]
["bitfinex","ETHUSD",1769887216604,0.001,2422.2,2420.6,12.50201411]
["bitfinex","ETHUSD",1769887216917,0.001,2422.2,2420.7,0.01276188]
["bitfinex","ETHUSD",1769887217515,0.001,2422.2,2420.7,1.03275911]
["bitfinex","ETHUSD",1769887218038,0.001,2422.2,2420.7,1.04552099]
["bitfinex","ETHUSD",1769887218233,0.001,2422.2,2420.8,1.15132939]
["bitfinex","ETHUSD",1769887218439,13.64719336,2422.2,2420.8,1.15132939]
["bitfinex","ETHUSD",1769887218644,13.64719336,2422.2,2420.7,1.03275911]
["bitfinex","ETHUSD",1769887219512,1.03216217,2422.1,2420.7,1.03275911]
["bitfinex","ETHUSD",1769887219912,14.6793382,2422.2,2420.7,1.03275911]
["bitfinex","ETHUSD",1769887220113,14.6793382,2422.2,2420.8,0.866]
["bitfinex","ETHUSD",1769887221047,14.6793382,2422.2,2420.9,0.866]
["bitfinex","ETHUSD",1769887221209,15.52695843,2422.1,2420.9,0.866]
["bitfinex","ETHUSD",1769887221411,0.44105512,2422.6,2421.2,11.92285215]
["bitfinex","ETHUSD",1769887221743,0.44105512,2422.6,2421.1,0.01276188]
["bitfinex","ETHUSD",1769887221744,13.64539336,2423.6,2421.3,0.01276188]
["bitfinex","ETHUSD",1769887222049,13.64619336,2423.4,2421.5,1.03239862]
["bitfinex","ETHUSD",1769887222224,0.1024,2423.1,2421.4,1.03246033]
["bitfinex","ETHUSD",1769887222418,13.64619336,2423.0,2421.4,1.03246033]
["bitfinex","ETHUSD",1769887222628,13.64619336,2423.0,2421.3,1.0324745]
["bitfinex","ETHUSD",1769887222831,13.64619336,2422.8,2421.4,1.03246018]
["bitfinex","ETHUSD",1769887223136,5.0,2422.9,2421.5,1.03238907]
["bitfinex","ETHUSD",1769887223137,13.64619336,2422.6,2421.5,1.03238907]
["bitfinex","ETHUSD",1769887223731,1.03199174,2422.5,2421.0,4.13044589]
["bitfinex","ETHUSD",1769887223937,19.6781851,2422.5,2421.0,4.13044589]
["bitfinex","ETHUSD",1769887224338,18.64619336,2422.5,2421.0,4.13044589]
["bitfinex","ETHUSD",1769887224551,5.0,2422.5,2421.1,0.6029077]
["bitfinex","ETHUSD",1769887224930,13.64619336,2423.0,2421.1,0.61566958]
["bitfinex","ETHUSD",1769887225114,5.0,2422.8,2421.1,0.6029077]
["bitfinex","ETHUSD",1769887225319,5.0,2422.8,2421.2,1.62287125]
["bitfinex","ETHUSD",1769887225634,13.64619336,2422.7,2421.3,1.0325032]
["bitfinex","ETHUSD",1769887225940,5.0,2422.8,2421.3,1.0325032]
["bitfinex","ETHUSD",1769887226123,5.0,2422.8,2421.3,1.04526508]
["bitfinex","ETHUSD",1769887226323,5.0,2422.8,2421.4,1.8293508]
["bitfinex","ETHUSD",1769887227751,4.12613846,2423.6,2421.4,1.8293508]
["bitfinex","ETHUSD",1769887227752,0.21556508,2423.9,2422.9,0.01276188]
["bitfinex","ETHUSD",1769887227913,0.21550396,2424.6,2423.0,0.866]
["bitfinex","ETHUSD",1769887228122,13.64619336,2424.4,2422.1,0.01196188]
["bitfinex","ETHUSD",1769887228329,1.24834776,2424.5,2420.3,0.8671]
["bitfinex","ETHUSD",1769887228330,14.82801601,2422.9,2420.3,0.8671]
["bitfinex","ETHUSD",1769887228545,14.51139336,2422.9,2421.8,1.03227168]
["bitfinex","ETHUSD",1769887228854,13.64619336,2422.7,2421.7,1.0323048]
["bitfinex","ETHUSD",1769887229145,13.64619336,2422.7,2421.4,1.03242409]
["bitfinex","ETHUSD",1769887229445,13.64619336,2423.6,2422.0,1.03220302]
["bitfinex","ETHUSD",1769887229823,13.64619336,2423.6,2421.6,4.12939595]
["bitfinex","ETHUSD",1769887229824,13.64619336,2423.4,2421.6,4.12939595]
["bitfinex","ETHUSD",1769887230018,13.64619336,2423.4,2421.7,4.19521803]
["bitfinex","ETHUSD",1769887230339,13.64619336,2423.2,2421.8,0.8324614]
["bitfinex","ETHUSD",1769887230728,13.64619336,2423.0,2421.8,0.8324614]
["bitfinex","ETHUSD",1769887231044,13.64619336,2422.8,2421.3,0.41301453]
["bitfinex","ETHUSD",1769887231235,13.64619336,2422.2,2421.4,4.19521803]
["bitfinex","ETHUSD",1769887231541,2.24705868,2422.1,2421.2,4.19521803]
["bitfinex","ETHUSD",1769887231842,2.24705868,2422.1,2421.2,5.22776387]
["bitfinex","ETHUSD",1769887232154,13.64619336,2422.2,2421.2,5.22776387]
["bitfinex","ETHUSD",1769887232445,13.64619336,2422.2,2421.2,6.16368501]
["bitfinex","ETHUSD",1769887232669,8.7134584,2423.5,2421.2,6.16368501]
["bitfinex","ETHUSD",1769887232820,13.64619336,2423.1,2421.2,6.16368501]
["bitfinex","ETHUSD",1769887233223,0.866,2423.0,2421.2,6.16368501]
["bitfinex","ETHUSD",1769887233516,14.67763159,2423.8,2421.9,0.01276188]
["bitfinex","ETHUSD",1769887233733,1.89761651,2423.4,2421.9,1.0322474]
["bitfinex","ETHUSD",1769887234532,13.64619336,2423.5,2421.9,1.0322474]
["bitfinex","ETHUSD",1769887234736,14.51219336,2423.5,2422.0,4.71134173]
["bitfinex","ETHUSD",1769887235533,1.4440067,2423.8,2422.1,0.01276188]
["bitfinex","ETHUSD",1769887235756,1.4440067,2423.8,2422.3,1.03207695]
["bitfinex","ETHUSD",1769887236134,14.51119336,2424.0,2422.4,5.07297991]
["bitfinex","ETHUSD",1769887236349,13.64619336,2424.0,2422.6,0.01276188]
["bitfinex","ETHUSD",1769887236576,16.14261898,2425.0,2422.9,0.01276188]
["bitfinex","ETHUSD",1769887236757,1.0310309,2424.8,2423.1,0.01276188]
["bitfinex","ETHUSD",1769887237071,0.865,2424.9,2423.5,0.01276188]
["bitfinex","ETHUSD",1769887237275,0.865,2424.9,2423.4,0.01276188]
["bitfinex","ETHUSD",1769887237475,0.865,2424.9,2423.5,4.19521803]
["bitfinex","ETHUSD",1769887237674,1.89597058,2424.9,2423.6,0.42079799]
["bitfinex","ETHUSD",1769887237884,1.89597058,2424.9,2423.7,1.03148079]
["bitfinex","ETHUSD",1769887238238,0.865,2424.9,2423.7,1.03148079]
["bitfinex","ETHUSD",1769887238463,1.89597744,2424.9,2423.7,1.03148079]
["bitfinex","ETHUSD",1769887238888,14.63130801,2424.9,2423.8,4.19521803]
["bitfinex","ETHUSD",1769887239095,13.76630801,2424.9,2423.8,4.75997012]
["bitfinex","ETHUSD",1769887239852,13.76630801,2424.9,2423.6,0.42079799]
["bitfinex","ETHUSD",1769887240048,13.76630801,2424.9,2423.6,4.19521803]
["bitfinex","ETHUSD",1769887240298,13.76630801,2424.9,2423.1,1.03169584]
["bitfinex","ETHUSD",1769887240445,12.83773057,2424.8,2422.2,4.12843725]
["bitfinex","ETHUSD",1769887240644,12.83773057,2424.8,2422.0,0.5161237]
["bitfinex","ETHUSD",1769887240645,12.83773057,2424.6,2422.3,4.60806176]
["bitfinex","ETHUSD",1769887240871,12.73533057,2424.4,2422.5,1.03196984]
["bitfinex","ETHUSD",1769887241088,13.39593153,2424.0,2422.0,0.5161237]
["bitfinex","ETHUSD",1769887241247,13.39593153,2424.0,2422.1,4.19521803]
["bitfinex","ETHUSD",1769887241449,13.39593153,2423.8,2421.7,4.19521803]
["bitfinex","ETHUSD",1769887241649,0.865,2424.5,2421.7,4.19521803]
["bitfinex","ETHUSD",1769887241650,13.39593153,2423.6,2421.8,1.03225732]
["bitfinex","ETHUSD",1769887241946,13.39593153,2423.2,2421.7,4.19521803]
["bitfinex","ETHUSD",1769887242169,13.39593153,2423.2,2421.8,1.03228831]
["bitfinex","ETHUSD",1769887242371,13.39593153,2423.2,2421.9,4.19521803]
["bitfinex","ETHUSD",1769887242571,13.39593153,2423.0,2421.9,5.22746474]
["bitfinex","ETHUSD",1769887242783,13.39593153,2423.0,2421.9,4.19521803]
["bitfinex","ETHUSD",1769887244100,1.03182137,2422.9,2421.1,0.0011]
["bitfinex","ETHUSD",1769887244398,14.4277529,2422.9,2421.7,4.19521803]
["bitfinex","ETHUSD",1769887244616,13.39593153,2422.7,2421.2,4.19521803]
["bitfinex","ETHUSD",1769887245204,13.39593153,2422.5,2421.2,4.19521803]
["bitfinex","ETHUSD",1769887245508,13.39593153,2422.3,2421.3,0.52289042]
["bitfinex","ETHUSD",1769887245677,13.39593153,2422.3,2421.4,4.19521803]
["bitfinex","ETHUSD",1769887245866,13.39593153,2422.8,2421.4,4.19521803]
["bitfinex","ETHUSD",1769887246195,13.39593153,2422.6,2421.4,5.22766365]
["bitfinex","ETHUSD",1769887246362,4.12576915,2423.8,2421.4,5.22766365]
["bitfinex","ETHUSD",1769887246569,13.39593153,2423.2,2421.5,0.57505541]
["bitfinex","ETHUSD",1769887246968,13.39593153,2423.2,2421.6,4.19521803]
["bitfinex","ETHUSD",1769887248400,1.0317362,2423.1,2421.6,5.2275783]
["bitfinex","ETHUSD",1769887248698,13.39593153,2423.0,2421.6,5.22759236]
["bitfinex","ETHUSD",1769887248863,13.39593153,2422.8,2421.6,6.22083649]
["bitfinex","ETHUSD",1769887249083,0.865,2422.7,2421.6,6.22083649]
["bitfinex","ETHUSD",1769887249713,13.39593153,2422.8,2421.6,6.22083649]
["bitfinex","ETHUSD",1769887249923,14.26093153,2422.8,2421.6,6.22083649]
["bitfinex","ETHUSD",1769887250292,14.26093153,2422.8,2421.1,1.03366272]
["bitfinex","ETHUSD",1769887250491,13.39593153,2422.6,2421.2,4.19521803]
["bitfinex","ETHUSD",1769887252618,1.03199174,2422.5,2421.3,1.0325032]
["bitfinex","ETHUSD",1769887252792,1.03199174,2422.5,2421.4,0.51625718]
["bitfinex","ETHUSD",1769887252994,1.03199174,2422.5,2421.3,1.0325032]
["bitfinex","ETHUSD",1769887253195,1.03199174,2422.5,2421.4,4.19521803]
["bitfinex","ETHUSD",1769887253915,1.89692349,2422.7,2421.4,4.19521803]
["bitfinex","ETHUSD",1769887254511,1.89692349,2422.7,2421.5,1.03241792]
["bitfinex","ETHUSD",1769887254714,1.89692349,2422.7,2421.6,0.93573076]
["bitfinex","ETHUSD",1769887255519,1.89691178,2422.7,2421.7,4.19521803]
["bitfinex","ETHUSD",1769887255893,15.29284331,2422.7,2421.7,4.19521803]
["bitfinex","ETHUSD",1769887256091,15.29284331,2422.7,2421.1,0.0011]
["bitfinex","ETHUSD",1769887256503,15.29284331,2422.7,2421.2,4.05454079]
["bitfinex","ETHUSD",1769887256703,13.39593153,2422.5,2421.2,4.56336705]
["bitfinex","ETHUSD",1769887257119,13.39593153,2422.5,2421.2,4.05454079]
["bitfinex","ETHUSD",1769887257420,13.39593153,2422.3,2421.1,0.0011]
["bitfinex","ETHUSD",1769887257596,13.39593153,2422.1,2420.3,0.0011]
["bitfinex","ETHUSD",1769887257798,13.39593153,2421.9,2420.4,4.00374079]
["bitfinex","ETHUSD",1769887258020,13.39593153,2421.7,2420.4,4.00374079]
["bitfinex","ETHUSD",1769887258218,0.865,2421.8,2420.4,4.00374079]
["bitfinex","ETHUSD",1769887258219,13.39593153,2421.5,2420.4,4.00374079]
["bitfinex","ETHUSD",1769887258622,13.39593153,2421.3,2420.4,4.00374079]
["bitfinex","ETHUSD",1769887258805,13.39593153,2421.1,2420.4,4.00374079]
["bitfinex","ETHUSD",1769887259017,13.39593153,2421.1,2420.1,0.0011]
["bitfinex","ETHUSD",1769887260343,13.39593153,2421.1,2419.5,0.0011]
["bitfinex","ETHUSD",1769887260521,13.39593153,2420.7,2419.5,0.0011]
["bitfinex","ETHUSD",1769887260707,13.39593153,2420.5,2419.5,0.0011]
["bitfinex","ETHUSD",1769887261837,13.39593153,2420.5,2418.4,0.82044131]
["bitfinex","ETHUSD",1769887262140,0.866,2420.6,2418.5,0.58225066]
["bitfinex","ETHUSD",1769887262141,13.39593153,2420.3,2418.5,0.58225066]
["bitfinex","ETHUSD",1769887262341,13.39593153,2420.1,2418.3,1.03488187]
["bitfinex","ETHUSD",1769887262539,13.39593153,2420.0,2418.5,1.03369857]
["bitfinex","ETHUSD",1769887262831,1.03298066,2420.2,2418.5,1.03369857]
["bitfinex","ETHUSD",1769887263039,13.39593153,2420.1,2418.5,1.03369857]
["bitfinex","ETHUSD",1769887263204,13.39593153,2419.9,2418.3,0.0011]
["bitfinex","ETHUSD",1769887263607,13.39593153,2419.7,2418.3,0.0011]
["bitfinex","ETHUSD",1769887263830,13.39593153,2419.7,2418.4,1.03373313]
["bitfinex","ETHUSD",1769887264034,13.39593153,2419.7,2418.5,0.51697984]
["bitfinex","ETHUSD",1769887264832,14.42916016,2419.6,2418.3,0.0011]
["bitfinex","ETHUSD",1769887266042,13.39593153,2419.2,2417.4,0.0011]
["bitfinex","ETHUSD",1769887266336,13.39593153,2419.0,2417.0,0.0011]
["bitfinex","ETHUSD",1769887266836,13.39593153,2418.8,2417.0,0.0011]
["bitfinex","ETHUSD",1769887267142,13.41906401,2418.6,2417.0,0.0011]
["bitfinex","ETHUSD",1769887267435,13.41906401,2418.4,2417.0,0.0011]
["bitfinex","ETHUSD",1769887267764,13.41906401,2418.2,2415.2,7.68675376]
["bitfinex","ETHUSD",1769887268048,13.41906401,2418.0,2416.0,1.03476648]
["bitfinex","ETHUSD",1769887268351,13.41906401,2418.0,2415.2,8.64344078]
["bitfinex","ETHUSD",1769887268352,13.41906401,2417.6,2415.2,0.95668702]
["bitfinex","ETHUSD",1769887268543,13.41906401,2417.0,2415.1,0.0844227]
["bitfinex","ETHUSD",1769887268708,1.03481104,2415.9,2415.1,0.0844227]
["bitfinex","ETHUSD",1769887269368,1.03451129,2416.6,2415.2,1.03511096]
["bitfinex","ETHUSD",1769887269530,0.866,2416.7,2415.3,0.52599775]
["bitfinex","ETHUSD",1769887269855,1.03416894,2417.4,2415.3,7.99905766]
["bitfinex","ETHUSD",1769887270016,14.28506401,2417.3,2415.4,0.90341686]
["bitfinex","ETHUSD",1769887270219,14.28506401,2417.3,2415.3,7.99905766]
["bitfinex","ETHUSD",1769887270648,17.55488434,2418.0,2415.3,7.99905766]
["bitfinex","ETHUSD",1769887270837,17.55488434,2418.0,2415.5,7.47305991]
["bitfinex","ETHUSD",1769887270838,15.31901909,2417.9,2415.5,7.47305991]
["bitfinex","ETHUSD",1769887271153,13.41906401,2417.7,2415.6,0.85080852]
["bitfinex","ETHUSD",1769887271331,13.41906401,2417.7,2415.4,1.03502525]
["bitfinex","ETHUSD",1769887272452,13.41906401,2417.5,2415.4,1.03502525]
["bitfinex","ETHUSD",1769887272845,13.41906401,2417.5,2415.2,4.14010101]
["bitfinex","ETHUSD",1769887272846,13.41906401,2417.3,2415.2,4.14010101]
["bitfinex","ETHUSD",1769887273045,13.41906401,2417.3,2415.2,1.03511096]
["bitfinex","ETHUSD",1769887273233,1.90116894,2417.4,2415.3,0.52601347]
["bitfinex","ETHUSD",1769887273234,13.41906401,2417.1,2415.3,0.52601347]
["bitfinex","ETHUSD",1769887273620,13.41906401,2417.1,2415.1,1.1195549]
["bitfinex","ETHUSD",1769887273937,13.41906401,2417.1,2415.1,1.1195593]
["bitfinex","ETHUSD",1769887274340,13.41906401,2416.9,2415.1,1.11955481]
["bitfinex","ETHUSD",1769887274541,0.47976317,2417.2,2415.1,1.11955481]
["bitfinex","ETHUSD",1769887274542,13.41906401,2417.2,2415.1,1.11955481]
["bitfinex","ETHUSD",1769887274742,1.03434009,2417.0,2415.3,1.0350681]
["bitfinex","ETHUSD",1769887274956,2.37624312,2417.1,2415.3,1.0350681]
["bitfinex","ETHUSD",1769887277249,15.79530713,2417.1,2415.3,1.0350681]
["bitfinex","ETHUSD",1769887277509,1.99324963,2417.0,2415.4,0.57013575]
["bitfinex","ETHUSD",1769887277640,15.41231364,2417.0,2415.4,0.57013575]
["bitfinex","ETHUSD",1769887278080,15.41231364,2417.0,2415.1,0.0844227]
["bitfinex","ETHUSD",1769887278255,13.41906401,2416.8,2415.1,0.0844227]
["bitfinex","ETHUSD",1769887278576,13.41906401,2416.6,2415.1,0.0844227]
["bitfinex","ETHUSD",1769887279091,13.41906401,2416.4,2415.1,0.0844227]
["bitfinex","ETHUSD",1769887279247,14.86442582,2416.3,2415.1,0.0844227]
["bitfinex","ETHUSD",1769887279455,13.41906401,2416.3,2415.1,0.0844227]
["bitfinex","ETHUSD",1769887279848,13.41906401,2416.3,2415.6,0.0011]
["bitfinex","ETHUSD",1769887280080,13.41906401,2416.3,2415.1,0.0844227]
["bitfinex","ETHUSD",1769887280455,13.41906401,2416.3,2415.4,0.0011]
["bitfinex","ETHUSD",1769887280657,13.41906401,2416.1,2415.4,0.0011]
["bitfinex","ETHUSD",1769887280882,14.28606401,2416.1,2415.4,0.0011]
["bitfinex","ETHUSD",1769887281058,1.03476821,2416.0,2415.4,0.0011]
["bitfinex","ETHUSD",1769887281262,14.45383222,2416.0,2415.1,0.0844227]
["bitfinex","ETHUSD",1769887282456,1.03438288,2416.9,2415.1,1.11954886]
["bitfinex","ETHUSD",1769887282782,13.41906401,2416.5,2415.1,0.0844227]
["bitfinex","ETHUSD",1769887282984,13.41906401,2416.1,2414.4,0.0011]
["bitfinex","ETHUSD",1769887283158,13.41906401,2415.7,2414.4,0.0011]
["bitfinex","ETHUSD",1769887283360,13.41906401,2415.7,2413.1,7.55858261]
["bitfinex","ETHUSD",1769887283589,13.41906401,2415.7,2413.6,1.03579372]
["bitfinex","ETHUSD",1769887283590,13.41906401,2415.3,2413.6,1.03579372]
["bitfinex","ETHUSD",1769887283890,13.41906401,2415.1,2413.0,0.0011]
["bitfinex","ETHUSD",1769887284059,13.41906401,2414.7,2413.0,1.03715171]
["bitfinex","ETHUSD",1769887284257,13.41906401,2414.5,2413.0,1.03715171]
["bitfinex","ETHUSD",1769887284585,0.867,2414.5,2413.0,1.55541539]
["bitfinex","ETHUSD",1769887284785,14.28606401,2415.0,2413.0,1.55541539]
["bitfinex","ETHUSD",1769887285082,1.03523955,2414.9,2413.0,1.55541539]
["bitfinex","ETHUSD",1769887285258,1.94621788,2414.8,2413.1,0.56998004]
["bitfinex","ETHUSD",1769887285652,13.41906401,2414.7,2413.1,0.56998004]
["bitfinex","ETHUSD",1769887286388,0.868,2414.6,2413.1,0.56998004]
["bitfinex","ETHUSD",1769887286795,13.41906401,2414.6,2413.1,0.56998004]
["bitfinex","ETHUSD",1769887286994,1.90341375,2414.5,2413.2,1.03596883]
["bitfinex","ETHUSD",1769887287304,13.41906401,2414.1,2413.0,0.0011]
["bitfinex","ETHUSD",1769887287886,0.868,2414.2,2413.1,1.03598571]
["bitfinex","ETHUSD",1769887288167,4.14120781,2414.8,2413.1,1.03598571]
["bitfinex","ETHUSD",1769887288168,14.45424313,2415.1,2413.1,1.03598571]
["bitfinex","ETHUSD",1769887288401,15.32224313,2415.1,2413.1,1.03598571]
["bitfinex","ETHUSD",1769887288780,15.32224313,2415.1,2413.0,0.0011]
["bitfinex","ETHUSD",1769887288976,13.41906401,2414.5,2413.0,0.0011]
["bitfinex","ETHUSD",1769887289282,13.41906401,2414.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769887289476,13.41906401,2414.1,2413.0,0.0011]
["bitfinex","ETHUSD",1769887289678,13.41906401,2414.6,2413.0,0.0011]
["bitfinex","ETHUSD",1769887291110,13.41906401,2414.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769887291410,13.41906401,2414.2,2413.0,0.0011]
["bitfinex","ETHUSD",1769887291574,1.4287064,2414.2,2413.0,0.0011]
["bitfinex","ETHUSD",1769887291909,14.28706401,2414.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769887292519,14.28706401,2414.3,2413.2,0.0011]
["bitfinex","ETHUSD",1769887292998,13.41906401,2414.1,2413.0,0.0011]
["bitfinex","ETHUSD",1769887293297,13.41906401,2413.9,2413.0,0.0011]
["bitfinex","ETHUSD",1769887294095,2.31346037,2414.0,2413.0,0.0011]
["bitfinex","ETHUSD",1769887294302,1.03552401,2414.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769887294602,14.45454183,2414.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769887294896,1.90340164,2414.6,2413.0,0.0011]
["bitfinex","ETHUSD",1769887295097,13.41906401,2414.9,2413.0,0.0011]
["bitfinex","ETHUSD",1769887295302,1.3419064,2414.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769887295774,14.76097041,2414.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769887297110,2.37721471,2414.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769887297277,1.03530831,2414.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769887297482,14.61649443,2414.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769887298700,13.58118612,2414.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769887298877,13.58118612,2414.2,2413.0,0.0011]
["bitfinex","ETHUSD",1769887299075,13.58118612,2414.0,2413.0,0.0011]
["bitfinex","ETHUSD",1769887299280,1.03558261,2414.1,2412.1,1.03750799]
["bitfinex","ETHUSD",1769887299281,13.58118612,2413.8,2412.1,1.03750799]
["bitfinex","ETHUSD",1769887299497,13.58118612,2413.6,2412.1,0.0011]
["bitfinex","ETHUSD",1769887300197,13.58118612,2413.6,2412.3,1.03634917]
["bitfinex","ETHUSD",1769887300510,0.868,2414.1,2412.4,0.51817706]
["bitfinex","ETHUSD",1769887300686,0.45773372,2414.5,2412.4,8.94695967]
["bitfinex","ETHUSD",1769887301009,1.4929304,2415.0,2412.8,7.56078261]
["bitfinex","ETHUSD",1769887301511,13.228233,2416.6,2414.4,6.52458593]
["bitfinex","ETHUSD",1769887301709,4.35654647,2416.4,2414.5,7.39258593]
["bitfinex","ETHUSD",1769887301889,0.47703547,2416.3,2414.6,0.73925859]
["bitfinex","ETHUSD",1769887302089,13.70526847,2416.3,2414.5,0.868]
["bitfinex","ETHUSD",1769887302290,13.228233,2416.1,2414.5,0.868]
["bitfinex","ETHUSD",1769887302494,13.228233,2416.1,2413.5,0.868]
["bitfinex","ETHUSD",1769887302694,13.228233,2415.7,2413.5,0.868]
["bitfinex","ETHUSD",1769887302903,13.228233,2415.3,2413.5,0.868]
["bitfinex","ETHUSD",1769887303080,0.1024,2415.4,2413.5,0.868]
["bitfinex","ETHUSD",1769887303081,13.228233,2414.9,2413.6,1.03579714]
["bitfinex","ETHUSD",1769887303415,14.26341325,2415.1,2413.6,1.03579714]
["bitfinex","ETHUSD",1769887303714,13.228233,2414.9,2413.6,1.03579714]
["bitfinex","ETHUSD",1769887304699,4.35654647,2414.8,2413.5,1.03581625]
["bitfinex","ETHUSD",1769887305012,4.35654647,2414.8,2413.0,1.90401683]
["bitfinex","ETHUSD",1769887305013,13.228233,2414.4,2413.0,1.90401683]
["bitfinex","ETHUSD",1769887305188,13.228233,2414.4,2413.0,1.90405316]
["bitfinex","ETHUSD",1769887305713,13.228233,2414.2,2413.0,1.03603107]
["bitfinex","ETHUSD",1769887305917,1.75847795,2414.1,2413.0,1.03603107]
["bitfinex","ETHUSD",1769887306085,14.98671095,2414.1,2412.6,0.0011]
["bitfinex","ETHUSD",1769887306422,13.228233,2413.7,2412.6,0.0011]
["bitfinex","ETHUSD",1769887306627,13.228233,2413.5,2412.6,0.0011]
["bitfinex","ETHUSD",1769887306915,4.35654647,2413.7,2413.0,1.0360509]
["bitfinex","ETHUSD",1769887307120,14.26371384,2414.4,2412.6,0.0011]
["bitfinex","ETHUSD",1769887307283,20.13353169,2414.4,2412.6,0.0011]
["bitfinex","ETHUSD",1769887307486,13.228233,2414.3,2412.6,0.0011]
["bitfinex","ETHUSD",1769887307909,13.228233,2414.1,2412.6,0.0011]
["bitfinex","ETHUSD",1769887308487,4.35654647,2414.0,2412.6,0.0011]
["bitfinex","ETHUSD",1769887309820,18.62040698,2414.0,2412.6,0.0011]
["bitfinex","ETHUSD",1769887310022,1.51327138,2414.4,2412.6,0.0011]
["bitfinex","ETHUSD",1769887310223,4.35654647,2414.3,2412.6,0.0011]
["bitfinex","ETHUSD",1769887310813,13.228233,2414.2,2412.6,0.0011]
["bitfinex","ETHUSD",1769887311518,17.58477947,2414.1,2412.6,0.0011]
["bitfinex","ETHUSD",1769887311919,13.228233,2414.0,2412.6,0.0011]
["bitfinex","ETHUSD",1769887312144,13.228233,2413.8,2412.6,0.0011]
["bitfinex","ETHUSD",1769887312590,0.001,2414.6,2412.6,6.26020798]
["bitfinex","ETHUSD",1769887312796,14.26334396,2415.2,2412.9,0.2335703]
["bitfinex","ETHUSD",1769887313097,14.26334396,2415.2,2413.1,1.03601176]
["bitfinex","ETHUSD",1769887313098,0.01276188,2414.2,2413.1,1.03601176]
["bitfinex","ETHUSD",1769887313294,0.01276188,2414.4,2413.1,1.03601176]
["bitfinex","ETHUSD",1769887313494,1.04805419,2414.8,2413.1,1.03601176]
["bitfinex","ETHUSD",1769887313702,0.01276188,2414.5,2413.2,0.60480588]
["bitfinex","ETHUSD",1769887313889,0.01276188,2414.2,2413.1,1.03601176]
["bitfinex","ETHUSD",1769887314111,0.01276188,2414.1,2413.1,1.03601176]
["bitfinex","ETHUSD",1769887315416,0.01276188,2414.1,2412.6,4.14591584]
["bitfinex","ETHUSD",1769887315612,1.04797812,2415.0,2412.9,12.64847594]
["bitfinex","ETHUSD",1769887315810,0.01276188,2414.6,2412.9,12.64847594]
["bitfinex","ETHUSD",1769887316720,0.01276188,2414.4,2412.9,12.39847594]
["bitfinex","ETHUSD",1769887316933,0.01276188,2414.4,2413.0,0.868]
["bitfinex","ETHUSD",1769887317095,0.01276188,2414.5,2413.1,1.32664759]
["bitfinex","ETHUSD",1769887317296,0.01276188,2414.5,2413.2,1.03596883]
["bitfinex","ETHUSD",1769887317623,0.01276188,2414.3,2413.2,1.03596883]
["bitfinex","ETHUSD",1769887317923,0.01276188,2414.2,2413.1,1.03598582]
["bitfinex","ETHUSD",1769887318217,0.01276188,2414.1,2413.1,1.66983811]
["bitfinex","ETHUSD",1769887318619,0.01276188,2414.0,2413.1,1.66983811]
["bitfinex","ETHUSD",1769887319002,0.01276188,2414.2,2413.2,0.58138852]
["bitfinex","ETHUSD",1769887319410,0.01276188,2414.0,2412.8,0.0011]
["bitfinex","ETHUSD",1769887319606,0.01276188,2414.1,2412.8,0.0011]
["bitfinex","ETHUSD",1769887319902,1.03553639,2414.3,2412.8,0.6062204]
["bitfinex","ETHUSD",1769887320199,0.01276188,2414.2,2412.8,0.6062204]
["bitfinex","ETHUSD",1769887320799,14.27646541,2414.4,2412.8,0.6062204]
["bitfinex","ETHUSD",1769887320999,0.01276188,2414.1,2412.8,0.6062204]
["bitfinex","ETHUSD",1769887321208,13.24099488,2414.0,2412.8,0.0011]
["bitfinex","ETHUSD",1769887321398,0.01276188,2413.4,2412.8,0.0011]
["bitfinex","ETHUSD",1769887321597,0.01276188,2413.0,2412.6,0.0011]
["bitfinex","ETHUSD",1769887321826,0.01276188,2412.8,2412.4,0.0011]
["bitfinex","ETHUSD",1769887322090,0.01276188,2412.8,2412.0,0.0011]
["bitfinex","ETHUSD",1769887322091,0.01276188,2412.5,2412.0,0.0011]
["bitfinex","ETHUSD",1769887322535,13.24099488,2413.3,2412.0,0.0011]
["bitfinex","ETHUSD",1769887322691,0.01276188,2413.3,2412.0,0.0011]
["bitfinex","ETHUSD",1769887322891,0.01276188,2413.1,2412.1,1.03644074]
["bitfinex","ETHUSD",1769887323132,0.01276188,2413.0,2412.3,1.03632487]
["bitfinex","ETHUSD",1769887323428,0.01276188,2413.4,2412.0,0.8701]
["bitfinex","ETHUSD",1769887323600,15.14467065,2413.9,2412.0,13.51857594]
["bitfinex","ETHUSD",1769887323794,15.14467065,2413.9,2412.1,1.35196759]
["bitfinex","ETHUSD",1769887323992,0.01276188,2413.3,2412.1,1.35196759]
["bitfinex","ETHUSD",1769887324221,13.24099488,2413.3,2412.0,0.8701]
["bitfinex","ETHUSD",1769887324420,0.01276188,2413.1,2412.0,0.0011]
["bitfinex","ETHUSD",1769887324626,13.24099488,2412.8,2412.0,0.0011]
["bitfinex","ETHUSD",1769887324850,13.228233,2412.8,2412.0,0.0011]
["bitfinex","ETHUSD",1769887325037,0.01276188,2412.6,2412.0,0.0011]
["bitfinex","ETHUSD",1769887325239,0.01276188,2412.4,2411.6,0.0011]
["bitfinex","ETHUSD",1769887325944,1.04909155,2412.4,2411.4,0.0011]
["bitfinex","ETHUSD",1769887326144,0.01276188,2412.2,2411.4,0.0011]
["bitfinex","ETHUSD",1769887326343,14.26438685,2412.8,2411.4,0.0011]
["bitfinex","ETHUSD",1769887326559,14.70438605,2412.8,2410.9,3.89995914]
["bitfinex","ETHUSD",1769887326934,0.01276188,2412.4,2410.9,3.89995914]
["bitfinex","ETHUSD",1769887327134,0.01276188,2412.2,2410.9,3.89995914]
["bitfinex","ETHUSD",1769887327456,0.01276188,2411.8,2410.9,1.03695715]
["bitfinex","ETHUSD",1769887327655,0.01276188,2411.2,2410.4,4.3529148]
["bitfinex","ETHUSD",1769887327959,0.01276188,2411.6,2410.4,1.03714359]
["bitfinex","ETHUSD",1769887328168,0.01276188,2411.6,2410.2,0.0844227]
["bitfinex","ETHUSD",1769887328368,0.01276188,2411.0,2410.2,0.0844227]
["bitfinex","ETHUSD",1769887328550,13.52577166,2411.2,2410.2,0.0844227]
["bitfinex","ETHUSD",1769887328727,1.04620136,2411.2,2410.2,0.0844227]
["bitfinex","ETHUSD",1769887328930,13.53853354,2411.4,2410.2,0.0844227]
["bitfinex","ETHUSD",1769887329129,0.01276188,2411.3,2410.2,0.0844227]
["bitfinex","ETHUSD",1769887329429,13.52577166,2411.4,2411.1,0.0011]
["bitfinex","ETHUSD",1769887329650,13.62817166,2411.8,2410.9,0.0011]
["bitfinex","ETHUSD",1769887329858,0.01276188,2411.2,2410.2,0.0844227]
["bitfinex","ETHUSD",1769887330025,13.53853354,2411.0,2410.2,0.0844227]
["bitfinex","ETHUSD",1769887330232,13.52577166,2411.0,2410.2,0.0844227]
["bitfinex","ETHUSD",1769887330640,1.03678513,2411.3,2410.2,1.12165456]
["bitfinex","ETHUSD",1769887330842,13.52577166,2411.5,2410.2,1.12165456]
["bitfinex","ETHUSD",1769887331040,1.03666431,2411.6,2410.2,1.12165456]
["bitfinex","ETHUSD",1769887331240,0.01276188,2411.6,2410.2,1.12165456]
["bitfinex","ETHUSD",1769887331444,0.11516188,2411.9,2410.2,1.12165456]
["bitfinex","ETHUSD",1769887331645,0.01276188,2413.4,2411.1,13.21345217]
["bitfinex","ETHUSD",1769887331845,13.52577166,2412.8,2411.0,4.14764985]
["bitfinex","ETHUSD",1769887332043,0.1024,2412.8,2411.2,1.03680566]
["bitfinex","ETHUSD",1769887332264,13.53853354,2412.2,2410.8,1.03697041]
["bitfinex","ETHUSD",1769887332463,13.52577166,2412.2,2411.2,1.03682528]
["bitfinex","ETHUSD",1769887332637,13.52577166,2412.2,2411.1,1.03684639]
["bitfinex","ETHUSD",1769887332836,14.87834883,2412.2,2411.1,1.03682834]
["bitfinex","ETHUSD",1769887333036,1.35257717,2412.2,2411.1,1.03682834]
["bitfinex","ETHUSD",1769887333362,13.52577166,2412.4,2410.5,0.01276188]
["bitfinex","ETHUSD",1769887333534,13.53853354,2412.4,2411.1,1.03684225]
["bitfinex","ETHUSD",1769887333735,1.03635534,2412.3,2410.5,1.03712922]
["bitfinex","ETHUSD",1769887333952,2.40172488,2412.3,2410.5,1.03712922]
["bitfinex","ETHUSD",1769887334263,0.01276188,2410.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769887334460,0.01276188,2410.0,2409.9,0.0011]
["bitfinex","ETHUSD",1769887334631,0.00012328,2410.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769887334829,0.01276188,2410.0,2409.9,0.0011]
["bitfinex","ETHUSD",1769887335029,0.01276188,2411.0,2409.9,0.0011]
["bitfinex","ETHUSD",1769887335567,0.01276188,2410.2,2409.9,0.0011]
["bitfinex","ETHUSD",1769887336230,0.01276188,2410.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769887336428,1.04996246,2410.4,2409.9,0.0011]
["bitfinex","ETHUSD",1769887336669,0.01276188,2410.9,2409.9,0.0011]
["bitfinex","ETHUSD",1769887336972,0.01276188,2410.5,2409.9,0.0011]
["bitfinex","ETHUSD",1769887337265,0.01276188,2410.0,2409.9,0.0011]
["bitfinex","ETHUSD",1769887337934,0.01276188,2410.3,2409.9,0.0011]
["bitfinex","ETHUSD",1769887338365,0.01276188,2410.0,2409.9,0.0011]
["bitfinex","ETHUSD",1769887338537,0.01276188,2410.0,2409.2,0.869]
["bitfinex","ETHUSD",1769887338739,0.01276188,2410.0,2408.9,1.03778077]
["bitfinex","ETHUSD",1769887338740,0.01276188,2409.9,2408.9,1.03778077]
["bitfinex","ETHUSD",1769887338938,0.01276188,2409.8,2409.0,0.869]
["bitfinex","ETHUSD",1769887339160,0.01276188,2409.8,2408.9,1.03778077]
["bitfinex","ETHUSD",1769887339366,0.01276188,2410.0,2409.0,0.869]
["bitfinex","ETHUSD",1769887339543,0.01276188,2410.0,2409.1,0.869]
["bitfinex","ETHUSD",1769887339744,1.04950402,2411.5,2409.5,12.48191913]
["bitfinex","ETHUSD",1769887339948,1.04963301,2411.1,2409.6,2.30905661]
["bitfinex","ETHUSD",1769887340147,0.01276188,2410.6,2409.6,1.27154894]
["bitfinex","ETHUSD",1769887340364,0.01276188,2410.5,2409.5,0.869]
["bitfinex","ETHUSD",1769887340567,0.01276188,2410.3,2409.2,0.869]
["bitfinex","ETHUSD",1769887341037,0.03828564,2410.3,2409.5,1.03755125]
["bitfinex","ETHUSD",1769887341234,0.01276188,2410.2,2409.2,0.869]
["bitfinex","ETHUSD",1769887341465,0.01276188,2410.1,2408.9,1.90679386]
["bitfinex","ETHUSD",1769887341671,0.01276188,2409.5,2408.9,0.60583747]
["bitfinex","ETHUSD",1769887341879,0.03828564,2409.4,2408.2,1.03808037]
["bitfinex","ETHUSD",1769887342063,0.01276188,2409.0,2408.9,0.0011]
["bitfinex","ETHUSD",1769887342236,0.01276188,2409.0,2408.2,1.03810389]
["bitfinex","ETHUSD",1769887342583,0.01276188,2408.9,2408.3,1.03804823]
["bitfinex","ETHUSD",1769887342898,0.01276188,2409.0,2408.3,1.03805185]
["bitfinex","ETHUSD",1769887343040,0.01276188,2409.0,2408.4,1.03802881]
["bitfinex","ETHUSD",1769887343245,0.01276188,2408.9,2408.4,0.51905051]
["bitfinex","ETHUSD",1769887343444,0.01276188,2408.7,2408.2,1.03808863]
["bitfinex","ETHUSD",1769887343652,0.01276188,2409.1,2408.0,4.1539175]
["bitfinex","ETHUSD",1769887343653,0.01276188,2409.6,2408.4,1.03801816]
["bitfinex","ETHUSD",1769887343944,0.01276188,2409.5,2408.3,4.15213419]
["bitfinex","ETHUSD",1769887344173,0.01276188,2409.6,2408.4,1.1025703]
["bitfinex","ETHUSD",1769887344486,0.01276188,2410.0,2408.4,14.33944499]
["bitfinex","ETHUSD",1769887344686,0.01276188,2410.5,2408.9,12.38092409]
["bitfinex","ETHUSD",1769887344893,0.01276188,2410.2,2409.0,2.10809241]
["bitfinex","ETHUSD",1769887345187,0.01276188,2410.4,2409.1,0.87]
["bitfinex","ETHUSD",1769887345405,0.01276188,2410.1,2409.1,0.65387895]
["bitfinex","ETHUSD",1769887345569,0.29600329,2410.7,2409.1,0.65387895]
["bitfinex","ETHUSD",1769887345755,0.01276188,2411.3,2409.2,12.61449439]
["bitfinex","ETHUSD",1769887345957,0.01276188,2410.8,2409.6,1.0375166]
["bitfinex","ETHUSD",1769887346200,0.01276188,2410.6,2409.6,1.0375166]
["bitfinex","ETHUSD",1769887346399,0.01276188,2410.5,2409.6,1.0375166]
["bitfinex","ETHUSD",1769887346552,0.01276188,2410.3,2409.5,1.90754091]
["bitfinex","ETHUSD",1769887346761,0.01276188,2410.0,2409.5,1.60848226]
["bitfinex","ETHUSD",1769887346960,0.01276188,2409.9,2409.5,0.87]
["bitfinex","ETHUSD",1769887347156,0.01276188,2409.8,2409.2,1.03768522]
["bitfinex","ETHUSD",1769887347482,0.01276188,2409.9,2409.2,1.03768641]
["bitfinex","ETHUSD",1769887347691,0.01276188,2410.2,2409.5,1.03753215]
["bitfinex","ETHUSD",1769887347988,0.01276188,2410.6,2409.0,1.03777501]
["bitfinex","ETHUSD",1769887347989,1.0498911,2410.5,2409.0,1.03777501]
["bitfinex","ETHUSD",1769887348157,0.01276188,2410.1,2409.1,0.60588751]
["bitfinex","ETHUSD",1769887348354,0.01276188,2409.5,2409.1,0.60588751]
["bitfinex","ETHUSD",1769887348579,0.01276188,2409.5,2407.2,12.09768268]
["bitfinex","ETHUSD",1769887348580,0.01276188,2409.2,2407.2,12.09768268]
["bitfinex","ETHUSD",1769887348795,0.01276188,2408.8,2408.0,1.90930002]
["bitfinex","ETHUSD",1769887349008,0.01276188,2408.8,2408.0,0.0011]
["bitfinex","ETHUSD",1769887349231,0.01276188,2408.7,2408.0,1.03929072]
["bitfinex","ETHUSD",1769887349390,0.01276188,2408.7,2408.1,0.60621146]
["bitfinex","ETHUSD",1769887349721,0.01276188,2408.9,2408.1,0.60621146]
["bitfinex","ETHUSD",1769887349892,0.01276188,2408.7,2408.2,1.03811975]
["bitfinex","ETHUSD",1769887350088,0.01276188,2409.0,2408.2,1.03811975]
["bitfinex","ETHUSD",1769887350292,0.01276188,2409.0,2408.3,0.51907242]
["bitfinex","ETHUSD",1769887350514,0.01276188,2408.9,2408.3,0.51907242]
["bitfinex","ETHUSD",1769887351022,0.01276188,2408.8,2408.3,0.51907242]
["bitfinex","ETHUSD",1769887351221,0.01276188,2408.1,2408.0,0.0011]
["bitfinex","ETHUSD",1769887351424,0.01276188,2408.1,2406.3,3.52637282]
["bitfinex","ETHUSD",1769887351599,0.01276188,2408.1,2407.2,4.15417776]
["bitfinex","ETHUSD",1769887351796,0.01276188,2408.1,2407.3,0.51346288]
["bitfinex","ETHUSD",1769887352121,0.01276188,2408.2,2407.4,1.03846473]
["bitfinex","ETHUSD",1769887352305,0.01276188,2408.1,2407.4,0.87]
["bitfinex","ETHUSD",1769887352704,0.01276188,2408.1,2407.2,1.03853936]
["bitfinex","ETHUSD",1769887352705,0.01276188,2408.0,2407.2,1.03853936]
["bitfinex","ETHUSD",1769887352920,0.22890454,2408.0,2407.3,1.03848168]
["bitfinex","ETHUSD",1769887353124,0.01276188,2407.7,2406.1,0.0011]
["bitfinex","ETHUSD",1769887353420,0.01276188,2407.3,2406.4,1.03888913]
["bitfinex","ETHUSD",1769887353622,0.01276188,2407.4,2406.4,1.03888913]
["bitfinex","ETHUSD",1769887353795,0.01276188,2407.3,2406.4,1.03888913]
["bitfinex","ETHUSD",1769887353999,0.01276188,2407.3,2406.1,0.0011]
["bitfinex","ETHUSD",1769887354000,0.01276188,2407.2,2406.1,0.0011]
["bitfinex","ETHUSD",1769887354204,0.01276188,2407.1,2406.5,1.03883212]
["bitfinex","ETHUSD",1769887354438,0.01276188,2407.5,2406.5,1.03883212]
["bitfinex","ETHUSD",1769887354439,13.53853354,2408.4,2407.3,0.0011]
["bitfinex","ETHUSD",1769887354733,0.01276188,2407.8,2407.3,0.0011]
["bitfinex","ETHUSD",1769887355105,13.53853354,2407.6,2406.3,0.0011]
["bitfinex","ETHUSD",1769887355296,0.01276188,2407.9,2406.5,1.0388292]
["bitfinex","ETHUSD",1769887355496,0.22890454,2408.0,2406.6,0.2335703]
["bitfinex","ETHUSD",1769887355497,0.21614266,2408.0,2406.6,0.2335703]
["bitfinex","ETHUSD",1769887355819,0.01276188,2408.1,2406.6,0.2335703]
["bitfinex","ETHUSD",1769887356120,0.21612416,2408.4,2406.8,12.33345298]
["bitfinex","ETHUSD",1769887356292,13.53853354,2409.4,2407.4,0.2335703]
["bitfinex","ETHUSD",1769887356293,13.52577166,2409.4,2407.4,0.2335703]
["bitfinex","ETHUSD",1769887356497,13.53953354,2409.3,2407.5,0.87]
["bitfinex","ETHUSD",1769887356698,0.001,2409.3,2407.6,0.2335703]
["bitfinex","ETHUSD",1769887356894,1.05140801,2409.3,2407.6,0.2335703]
["bitfinex","ETHUSD",1769887357111,1.05140801,2409.3,2407.5,0.87]
["bitfinex","ETHUSD",1769887357112,1.59573788,2409.3,2407.5,0.87]
["bitfinex","ETHUSD",1769887357512,1.59573788,2409.3,2407.6,0.2335703]
["bitfinex","ETHUSD",1769887357513,0.001,2409.3,2407.6,0.2335703]
["bitfinex","ETHUSD",1769887357907,0.001,2409.3,2407.7,1.03833534]
["bitfinex","ETHUSD",1769887358525,13.54433739,2408.6,2407.0,0.01276188]
["bitfinex","ETHUSD",1769887358724,13.54433739,2409.1,2407.6,1.038376]
["bitfinex","ETHUSD",1769887358934,13.54433739,2409.1,2407.6,1.03837105]
["bitfinex","ETHUSD",1769887359624,0.001,2409.3,2408.0,0.01276188]
["bitfinex","ETHUSD",1769887359823,0.001,2409.3,2408.1,0.01276188]
["bitfinex","ETHUSD",1769887360025,0.001,2409.3,2408.4,1.03803354]
["bitfinex","ETHUSD",1769887360201,0.001,2409.3,2408.5,0.52029296]
["bitfinex","ETHUSD",1769887360598,0.21607108,2409.5,2408.6,0.01276188]
["bitfinex","ETHUSD",1769887360827,0.21607108,2409.5,2408.8,0.01276188]
["bitfinex","ETHUSD",1769887361132,14.58162201,2410.2,2408.9,0.01276188]
["bitfinex","ETHUSD",1769887361302,0.21602746,2409.8,2408.9,0.01276188]
["bitfinex","ETHUSD",1769887361503,13.54433739,2410.2,2409.0,0.01276188]
["bitfinex","ETHUSD",1769887361737,0.21600021,2410.1,2409.3,0.01276188]
["bitfinex","ETHUSD",1769887361938,0.21600021,2410.1,2409.7,1.03747354]
["bitfinex","ETHUSD",1769887362102,12.61454635,2411.0,2409.8,0.52001296]
["bitfinex","ETHUSD",1769887362308,0.21594767,2410.7,2409.8,0.52001296]
["bitfinex","ETHUSD",1769887362608,0.21594767,2410.7,2409.8,0.53277484]
["bitfinex","ETHUSD",1769887363326,0.21594767,2410.7,2409.8,0.52001296]
["bitfinex","ETHUSD",1769887363924,0.21594767,2410.7,2409.9,1.03738744]
["bitfinex","ETHUSD",1769887364236,0.21594767,2410.7,2409.5,1.03755139]
["bitfinex","ETHUSD",1769887364237,13.86756019,2410.7,2409.5,1.03755139]
["bitfinex","ETHUSD",1769887364543,13.86756019,2410.7,2409.5,1.03753003]
["bitfinex","ETHUSD",1769887364730,13.86756019,2410.7,2409.6,1.03748561]
["bitfinex","ETHUSD",1769887364909,13.86756019,2410.7,2409.7,0.60575745]
["bitfinex","ETHUSD",1769887365114,13.86756019,2410.7,2409.5,1.90755188]
["bitfinex","ETHUSD",1769887365333,13.86756019,2410.7,2409.1,0.87]
["bitfinex","ETHUSD",1769887365534,13.86756019,2410.7,2409.2,4.15059576]
["bitfinex","ETHUSD",1769887365733,13.86756019,2410.7,2409.3,1.03762199]
["bitfinex","ETHUSD",1769887365940,13.86756019,2410.7,2409.4,1.03760231]
["bitfinex","ETHUSD",1769887366126,13.65167557,2410.5,2409.1,0.87]
["bitfinex","ETHUSD",1769887366307,13.65167557,2410.5,2408.8,1.90783991]
["bitfinex","ETHUSD",1769887366514,13.66443745,2410.5,2409.1,1.03771324]
["bitfinex","ETHUSD",1769887366714,14.57727384,2410.4,2409.1,1.55657725]
["bitfinex","ETHUSD",1769887367223,12.61454635,2410.2,2408.2,4.15230745]
["bitfinex","ETHUSD",1769887367418,12.61454635,2409.8,2407.8,0.0011]
["bitfinex","ETHUSD",1769887367608,12.61454635,2409.4,2407.8,0.0011]
["bitfinex","ETHUSD",1769887368008,12.61454635,2409.2,2407.8,0.0011]
["bitfinex","ETHUSD",1769887369013,12.61454635,2409.2,2407.8,0.01386188]
["bitfinex","ETHUSD",1769887369329,12.61454635,2409.2,2407.8,0.0011]
["bitfinex","ETHUSD",1769887370126,1.03773193,2409.1,2407.8,0.0011]
["bitfinex","ETHUSD",1769887370323,14.39486695,2409.0,2407.8,0.0011]
["bitfinex","ETHUSD",1769887370514,1.7803206,2409.0,2407.8,0.0011]
["bitfinex","ETHUSD",1769887370717,12.61454635,2408.8,2407.5,1.03950792]
["bitfinex","ETHUSD",1769887370932,1.26273082,2409.7,2408.5,0.01276188]
["bitfinex","ETHUSD",1769887371244,1.26273082,2409.7,2408.1,0.01276188]
["bitfinex","ETHUSD",1769887371245,12.61454635,2409.4,2407.5,1.90950792]
["bitfinex","ETHUSD",1769887371433,12.61454635,2409.2,2407.5,1.90950792]
["bitfinex","ETHUSD",1769887371635,12.61454635,2409.2,2407.6,0.60631943]
["bitfinex","ETHUSD",1769887372337,12.61454635,2409.2,2407.5,0.8711]
["bitfinex","ETHUSD",1769887372338,12.61454635,2409.0,2407.5,0.8711]
["bitfinex","ETHUSD",1769887372536,12.61454635,2409.0,2407.6,1.03837453]
["bitfinex","ETHUSD",1769887372857,12.61454635,2408.9,2407.5,1.03949709]
["bitfinex","ETHUSD",1769887373159,13.87600099,2408.8,2407.5,0.0011]
["bitfinex","ETHUSD",1769887373365,12.61454635,2408.6,2407.5,0.0011]
["bitfinex","ETHUSD",1769887373658,12.61454635,2408.6,2407.0,1.03863214]
["bitfinex","ETHUSD",1769887373659,0.01276188,2408.1,2405.6,2.11410804]
["bitfinex","ETHUSD",1769887373828,12.61454635,2406.1,2404.6,0.01276188]
["bitfinex","ETHUSD",1769887374017,0.87,2408.0,2404.7,13.78119294]
["bitfinex","ETHUSD",1769887374018,12.61454635,2407.2,2404.7,13.78119294]
["bitfinex","ETHUSD",1769887374222,0.56223708,2408.4,2405.9,0.01276188]
["bitfinex","ETHUSD",1769887374223,1.03859415,2407.1,2405.9,0.01276188]
["bitfinex","ETHUSD",1769887374420,1.03859415,2407.1,2405.7,0.01276188]
["bitfinex","ETHUSD",1769887374633,1.03842159,2407.5,2406.0,0.01276188]
["bitfinex","ETHUSD",1769887374871,1.82674309,2408.4,2406.9,0.01276188]
["bitfinex","ETHUSD",1769887375020,0.1024,2408.3,2406.7,0.01276188]
["bitfinex","ETHUSD",1769887375221,0.60812773,2408.3,2407.2,0.01276188]
["bitfinex","ETHUSD",1769887375466,0.60812773,2408.3,2407.1,0.01276188]
["bitfinex","ETHUSD",1769887375636,1.82674309,2408.4,2407.2,0.01276188]
["bitfinex","ETHUSD",1769887375840,0.78866644,2408.4,2407.4,0.01276188]
["bitfinex","ETHUSD",1769887376039,0.78866644,2408.4,2407.8,0.01276188]
["bitfinex","ETHUSD",1769887376240,4.15076007,2409.2,2408.2,0.01276188]
["bitfinex","ETHUSD",1769887376563,1.03773193,2409.1,2407.6,0.01276188]
["bitfinex","ETHUSD",1769887376728,1.03773193,2409.1,2407.5,0.01276188]
["bitfinex","ETHUSD",1769887376924,13.58694635,2409.0,2406.9,0.01276188]
["bitfinex","ETHUSD",1769887377226,13.58694635,2409.0,2405.9,0.01276188]
["bitfinex","ETHUSD",1769887377227,0.1024,2408.3,2405.9,0.01276188]
["bitfinex","ETHUSD",1769887377456,0.1024,2407.6,2405.4,0.01276188]
["bitfinex","ETHUSD",1769887377756,0.1024,2406.9,2404.7,0.88276188]
["bitfinex","ETHUSD",1769887377928,12.61454635,2406.6,2403.9,0.59699278]
["bitfinex","ETHUSD",1769887378132,12.61454635,2406.6,2404.8,0.01276188]
["bitfinex","ETHUSD",1769887378133,0.1024,2406.4,2404.8,0.01276188]
["bitfinex","ETHUSD",1769887378437,1.0388531,2406.5,2405.2,0.01276188]
["bitfinex","ETHUSD",1769887378637,1.0388531,2406.5,2405.5,0.01276188]
["bitfinex","ETHUSD",1769887378832,1.0388531,2406.5,2405.3,0.01276188]
["bitfinex","ETHUSD",1769887379032,1.0388531,2406.5,2405.5,0.01276188]
["bitfinex","ETHUSD",1769887379243,1.0388531,2406.5,2405.2,0.87]
["bitfinex","ETHUSD",1769887379449,1.0388531,2406.5,2405.3,0.01276188]
["bitfinex","ETHUSD",1769887379857,1.0388531,2406.5,2405.4,0.01276188]
["bitfinex","ETHUSD",1769887380331,1.03837846,2407.6,2406.2,0.01276188]
["bitfinex","ETHUSD",1769887380675,13.66529868,2408.5,2406.4,0.0011]
["bitfinex","ETHUSD",1769887380876,0.1024,2408.4,2406.6,0.01276188]
["bitfinex","ETHUSD",1769887381043,1.89436605,2408.4,2406.7,0.01276188]
["bitfinex","ETHUSD",1769887381246,0.1024,2408.4,2406.7,0.01276188]
["bitfinex","ETHUSD",1769887381541,1.03799045,2408.5,2406.4,0.0011]
["bitfinex","ETHUSD",1769887381746,1.05075233,2408.5,2406.5,0.01276188]
["bitfinex","ETHUSD",1769887382059,0.1024,2408.4,2406.4,0.0011]
["bitfinex","ETHUSD",1769887382251,0.1024,2408.2,2406.4,0.01386188]
["bitfinex","ETHUSD",1769887382456,1.03807665,2408.3,2407.0,0.01276188]
["bitfinex","ETHUSD",1769887382674,1.03786117,2408.8,2407.2,0.01276188]
["bitfinex","ETHUSD",1769887382957,1.03783771,2408.9,2407.5,0.01276188]
["bitfinex","ETHUSD",1769887383157,1.03783771,2408.9,2407.6,0.01276188]
["bitfinex","ETHUSD",1769887383359,1.03880046,2409.0,2407.6,0.01276188]
["bitfinex","ETHUSD",1769887383664,1.55779051,2409.0,2407.7,0.01276188]
["bitfinex","ETHUSD",1769887384158,0.001,2409.0,2408.1,0.01276188]
["bitfinex","ETHUSD",1769887384366,0.001,2409.0,2408.0,1.03820007]
["bitfinex","ETHUSD",1769887384572,0.001,2409.0,2408.0,0.871]
["bitfinex","ETHUSD",1769887384770,0.001,2409.0,2407.6,0.871]
["bitfinex","ETHUSD",1769887384958,0.001,2409.0,2407.8,0.01276188]
["bitfinex","ETHUSD",1769887385161,0.001,2409.0,2407.3,0.88376188]
["bitfinex","ETHUSD",1769887385359,0.001,2409.0,2407.4,1.05122563]
["bitfinex","ETHUSD",1769887385563,0.001,2409.0,2407.4,0.01276188]
["bitfinex","ETHUSD",1769887385753,0.001,2409.0,2407.5,0.01276188]
["bitfinex","ETHUSD",1769887386343,0.001,2409.0,2407.1,13.78119294]
["bitfinex","ETHUSD",1769887386648,0.001,2409.0,2406.9,1.03864149]
["bitfinex","ETHUSD",1769887386858,1.0375166,2409.6,2408.2,13.78119294]
["bitfinex","ETHUSD",1769887387078,1.0375166,2409.6,2408.3,1.37939548]
["bitfinex","ETHUSD",1769887387253,1.0375166,2409.6,2408.2,0.01276188]
["bitfinex","ETHUSD",1769887387458,1.0375166,2409.6,2408.3,0.01276188]
["bitfinex","ETHUSD",1769887387657,1.0375166,2409.6,2408.2,0.01276188]
["bitfinex","ETHUSD",1769887387870,1.58461116,2409.6,2408.2,0.01276188]
["bitfinex","ETHUSD",1769887388274,4.43342896,2409.7,2408.6,0.01276188]
["bitfinex","ETHUSD",1769887388275,0.28336256,2409.7,2408.6,0.01276188]
["bitfinex","ETHUSD",1769887388476,1.03721528,2410.3,2408.7,0.01276188]
["bitfinex","ETHUSD",1769887389675,1.03721528,2410.3,2408.8,0.01276188]
["bitfinex","ETHUSD",1769887389854,0.54022053,2410.2,2408.8,0.01276188]
["bitfinex","ETHUSD",1769887390053,0.54022053,2410.2,2408.3,1.03807665]
["bitfinex","ETHUSD",1769887390278,1.03730135,2410.1,2408.3,1.03807665]
["bitfinex","ETHUSD",1769887390490,1.03730135,2410.1,2408.0,4.15267889]
["bitfinex","ETHUSD",1769887390680,0.01276188,2409.3,2407.0,0.01276188]
["bitfinex","ETHUSD",1769887390881,0.01276188,2409.3,2407.2,4.16696469]
["bitfinex","ETHUSD",1769887391157,0.01276188,2409.3,2407.4,1.03846049]
["bitfinex","ETHUSD",1769887391458,1.32277975,2409.3,2407.5,1.03841313]
["bitfinex","ETHUSD",1769887391671,1.32277975,2409.3,2407.5,1.03841432]
["bitfinex","ETHUSD",1769887391869,1.32277975,2409.3,2408.1,0.0011]
["bitfinex","ETHUSD",1769887392076,0.1024,2409.2,2408.1,0.0011]
["bitfinex","ETHUSD",1769887392275,1.03790426,2408.7,2406.7,0.87]
["bitfinex","ETHUSD",1769887392454,1.03790426,2408.7,2407.0,0.01276188]
["bitfinex","ETHUSD",1769887392661,1.03790426,2408.7,2406.9,0.01386188]
["bitfinex","ETHUSD",1769887393153,1.03790426,2408.7,2406.9,0.0011]
["bitfinex","ETHUSD",1769887393478,0.52022832,2408.6,2406.9,0.0011]
["bitfinex","ETHUSD",1769887394282,1.03799045,2408.5,2406.9,0.0011]
["bitfinex","ETHUSD",1769887394485,1.25410643,2408.5,2407.0,0.01276188]
["bitfinex","ETHUSD",1769887394695,0.21611598,2408.5,2407.6,13.74143647]
["bitfinex","ETHUSD",1769887394861,1.0375166,2409.7,2407.9,13.74143647]
["bitfinex","ETHUSD",1769887395058,1.0375166,2409.7,2408.1,13.74143647]
["bitfinex","ETHUSD",1769887395293,1.0375166,2409.7,2408.4,0.01276188]
["bitfinex","ETHUSD",1769887395595,0.001,2409.9,2408.6,0.01276188]
["bitfinex","ETHUSD",1769887395596,1.03841201,2409.9,2408.6,0.01276188]
["bitfinex","ETHUSD",1769887395888,1.03839254,2409.9,2408.7,0.01276188]
["bitfinex","ETHUSD",1769887396092,1.03839575,2409.9,2408.8,0.87]
["bitfinex","ETHUSD",1769887396395,0.001,2409.9,2408.8,0.87]
["bitfinex","ETHUSD",1769887396566,0.001,2409.9,2408.8,1.90783375]
["bitfinex","ETHUSD",1769887396966,0.001,2409.9,2408.9,0.6059445]
["bitfinex","ETHUSD",1769887397183,0.001,2409.9,2409.0,0.01276188]
["bitfinex","ETHUSD",1769887397383,0.001,2409.9,2408.9,0.61870638]
["bitfinex","ETHUSD",1769887397768,0.001,2410.5,2409.3,0.01276188]
["bitfinex","ETHUSD",1769887398078,0.001,2410.5,2409.5,0.01276188]
["bitfinex","ETHUSD",1769887398265,0.001,2410.5,2409.2,0.01276188]
["bitfinex","ETHUSD",1769887398591,0.001,2410.5,2409.3,1.90763332]
["bitfinex","ETHUSD",1769887398791,0.001,2410.5,2409.2,1.37669602]
["bitfinex","ETHUSD",1769887399005,0.001,2410.5,2408.7,1.03786438]
["bitfinex","ETHUSD",1769887399161,0.01376188,2410.5,2408.8,1.90783567]
["bitfinex","ETHUSD",1769887399368,0.01276188,2410.4,2408.8,0.87]
["bitfinex","ETHUSD",1769887399567,0.01276188,2410.3,2408.6,1.0379429]
["bitfinex","ETHUSD",1769887399768,0.01276188,2410.3,2408.6,1.03794723]
["bitfinex","ETHUSD",1769887399967,0.01276188,2410.3,2408.5,4.15180632]
["bitfinex","ETHUSD",1769887400275,0.01276188,2410.3,2408.7,1.03790233]
["bitfinex","ETHUSD",1769887400487,0.01276188,2410.3,2408.6,1.45309273]
["bitfinex","ETHUSD",1769887400687,1.03725831,2410.2,2408.7,1.05066614]
["bitfinex","ETHUSD",1769887400893,0.001,2410.5,2409.2,0.01276188]
["bitfinex","ETHUSD",1769887400894,1.038157,2410.5,2409.2,0.01276188]
["bitfinex","ETHUSD",1769887401070,1.038157,2410.5,2409.0,0.01276188]
["bitfinex","ETHUSD",1769887401398,1.038157,2410.5,2409.1,0.88276188]
["bitfinex","ETHUSD",1769887401895,0.001,2410.5,2409.4,0.01276188]
["bitfinex","ETHUSD",1769887402069,0.001,2410.5,2409.3,0.01276188]
["bitfinex","ETHUSD",1769887402267,0.001,2410.5,2409.5,0.01276188]
["bitfinex","ETHUSD",1769887402476,0.001,2410.5,2409.4,0.01276188]
["bitfinex","ETHUSD",1769887402676,0.001,2410.5,2409.5,1.05032153]
["bitfinex","ETHUSD",1769887402979,0.001,2410.5,2409.6,0.5213322]
["bitfinex","ETHUSD",1769887403182,0.001,2410.5,2409.6,0.53409408]
["bitfinex","ETHUSD",1769887403479,0.001,2410.5,2409.6,14.25000679]
["bitfinex","ETHUSD",1769887403875,0.001,2410.5,2409.6,0.5213322]
["bitfinex","ETHUSD",1769887404083,0.001,2410.5,2409.5,0.87]
["bitfinex","ETHUSD",1769887404675,0.001,2410.5,2408.4,13.74143647]
["bitfinex","ETHUSD",1769887404972,0.001,2410.5,2408.0,0.01276188]
["bitfinex","ETHUSD",1769887404973,0.001,2410.3,2408.5,1.90795796]
["bitfinex","ETHUSD",1769887405171,0.01276188,2410.1,2408.5,0.60601121]
["bitfinex","ETHUSD",1769887405409,0.01276188,2409.9,2408.3,1.90807339]
["bitfinex","ETHUSD",1769887405702,0.01276188,2409.9,2408.4,0.0011]
["bitfinex","ETHUSD",1769887405906,0.01276188,2409.8,2408.4,0.0011]
["bitfinex","ETHUSD",1769887406206,12.9722549,2410.6,2408.4,1.03912626]
["bitfinex","ETHUSD",1769887406377,0.01276188,2410.2,2408.4,1.03912472]
["bitfinex","ETHUSD",1769887406574,0.1024,2410.0,2408.4,0.0011]
["bitfinex","ETHUSD",1769887406774,0.63256687,2410.0,2408.4,1.39151393]
["bitfinex","ETHUSD",1769887407078,0.11516188,2409.8,2408.4,0.0011]
["bitfinex","ETHUSD",1769887407290,0.01276188,2409.5,2407.6,1.90834999]
["bitfinex","ETHUSD",1769887407491,0.01276188,2409.5,2407.8,1.03828326]
["bitfinex","ETHUSD",1769887407811,0.01276188,2409.5,2407.7,1.03831042]
["bitfinex","ETHUSD",1769887407970,0.01276188,2409.4,2407.6,1.03835371]
["bitfinex","ETHUSD",1769887408176,0.01276188,2409.4,2407.4,4.15382702]
["bitfinex","ETHUSD",1769887408177,0.01276188,2409.3,2407.5,1.03841594]
["bitfinex","ETHUSD",1769887408399,0.01276188,2409.2,2407.6,1.03837608]
["bitfinex","ETHUSD",1769887408598,0.01276188,2409.2,2407.5,1.03840336]
["bitfinex","ETHUSD",1769887408807,1.03773193,2409.1,2407.5,1.03842159]
["bitfinex","ETHUSD",1769887408971,0.52014215,2409.0,2407.6,0.60622564]
["bitfinex","ETHUSD",1769887409606,0.52014215,2409.0,2407.2,0.87]
["bitfinex","ETHUSD",1769887409807,0.53290403,2409.0,2407.2,1.90854431]
["bitfinex","ETHUSD",1769887410106,0.53290403,2409.0,2407.2,1.90852446]
["bitfinex","ETHUSD",1769887410908,1.03781809,2408.9,2407.2,1.90852446]
["bitfinex","ETHUSD",1769887411102,1.03781809,2408.9,2407.3,0.46610408]
["bitfinex","ETHUSD",1769887411410,1.03781809,2408.9,2407.4,13.74143647]
["bitfinex","ETHUSD",1769887411605,1.03781809,2408.9,2407.4,13.72867459]
["bitfinex","ETHUSD",1769887411776,1.03781809,2408.9,2407.5,0.01276188]
["bitfinex","ETHUSD",1769887411977,1.03764578,2409.3,2407.7,13.74143647]
["bitfinex","ETHUSD",1769887412306,1.03764578,2409.3,2407.8,15.10409443]
["bitfinex","ETHUSD",1769887412508,1.03764578,2409.3,2408.0,0.01276188]
["bitfinex","ETHUSD",1769887412709,1.03762854,2409.4,2407.8,1.37541984]
["bitfinex","ETHUSD",1769887412896,0.1024,2409.4,2407.7,1.03831275]
["bitfinex","ETHUSD",1769887413074,4.15041089,2409.5,2407.9,1.03824909]
["bitfinex","ETHUSD",1769887413075,4.16317277,2409.5,2407.9,1.03824909]
["bitfinex","ETHUSD",1769887413279,4.16317277,2409.5,2407.8,1.03826287]
["bitfinex","ETHUSD",1769887413479,0.1024,2409.4,2407.7,1.03831167]
["bitfinex","ETHUSD",1769887413795,0.93503455,2409.4,2407.7,0.50235082]
["bitfinex","ETHUSD",1769887413997,13.89452757,2409.4,2407.7,1.03832556]
["bitfinex","ETHUSD",1769887414308,0.93503455,2409.4,2407.8,1.03827742]
["bitfinex","ETHUSD",1769887414507,0.83263455,2409.4,2407.7,1.03830857]
["bitfinex","ETHUSD",1769887414809,1.03773193,2409.1,2407.8,0.51918042]
["bitfinex","ETHUSD",1769887415012,1.03773193,2409.1,2407.6,1.90837393]
["bitfinex","ETHUSD",1769887415311,1.03773193,2409.1,2407.8,1.03827135]
["bitfinex","ETHUSD",1769887416176,1.03765974,2409.3,2407.9,13.72867459]
["bitfinex","ETHUSD",1769887416375,1.03765974,2409.3,2408.0,0.87]
["bitfinex","ETHUSD",1769887416584,1.97154234,2409.3,2408.1,1.45986746]
["bitfinex","ETHUSD",1769887417005,1.97154234,2409.3,2408.1,2.49801794]
["bitfinex","ETHUSD",1769887417408,1.03762904,2409.4,2408.1,16.32054111]
["bitfinex","ETHUSD",1769887417812,1.03738744,2409.9,2408.3,13.83528505]
["bitfinex","ETHUSD",1769887418202,1.03738744,2409.9,2408.5,0.01276188]
["bitfinex","ETHUSD",1769887418522,1.03738744,2409.9,2408.5,13.83528505]
["bitfinex","ETHUSD",1769887418719,1.03738744,2409.9,2408.5,13.82252317]
["bitfinex","ETHUSD",1769887418928,1.97103614,2409.9,2408.6,1.38225232]
["bitfinex","ETHUSD",1769887419231,1.97103614,2409.9,2408.6,2.42019717]
["bitfinex","ETHUSD",1769887419720,1.97103614,2409.9,2408.6,2.42019247]
["bitfinex","ETHUSD",1769887419929,1.97103614,2409.9,2408.6,2.42019583]
["bitfinex","ETHUSD",1769887420099,1.03738744,2409.9,2408.7,0.87]
["bitfinex","ETHUSD",1769887420299,1.03738744,2409.9,2408.7,14.69252317]
["bitfinex","ETHUSD",1769887420500,1.03725831,2410.2,2408.8,0.01276188]
["bitfinex","ETHUSD",1769887420721,1.03725831,2410.2,2408.9,0.01276188]
["bitfinex","ETHUSD",1769887421428,0.001,2410.3,2409.4,0.01276188]
["bitfinex","ETHUSD",1769887421618,0.001,2410.3,2409.5,0.87]
["bitfinex","ETHUSD",1769887422005,0.001,2410.3,2408.7,0.87]
["bitfinex","ETHUSD",1769887422201,0.001,2410.3,2408.7,1.90790037]
["bitfinex","ETHUSD",1769887422400,0.001,2410.3,2408.0,0.01276188]
["bitfinex","ETHUSD",1769887422401,13.72829654,2410.1,2408.0,0.01276188]
["bitfinex","ETHUSD",1769887422598,0.01276188,2409.7,2407.9,1.03931738]
["bitfinex","ETHUSD",1769887422829,13.74105842,2409.7,2408.0,1.03820233]
["bitfinex","ETHUSD",1769887423035,13.72829654,2409.7,2407.9,0.0011]
["bitfinex","ETHUSD",1769887423240,13.72829654,2409.7,2408.3,1.03806919]
["bitfinex","ETHUSD",1769887423412,1.03755965,2409.5,2408.0,1.03820598]
["bitfinex","ETHUSD",1769887423949,1.03755965,2409.5,2407.9,1.03932468]
["bitfinex","ETHUSD",1769887424101,5.52434447,2409.6,2408.2,13.561153]
["bitfinex","ETHUSD",1769887424102,2.41165125,2409.6,2408.2,13.561153]
["bitfinex","ETHUSD",1769887424344,1.03754541,2409.6,2408.1,0.01276188]
["bitfinex","ETHUSD",1769887424668,1.03754541,2409.6,2407.9,1.03932468]
["bitfinex","ETHUSD",1769887425054,1.03754541,2409.6,2408.0,0.01276188]
["bitfinex","ETHUSD",1769887425252,1.03754541,2409.6,2408.0,13.561153]
["bitfinex","ETHUSD",1769887425574,1.13974439,2410.0,2408.2,13.54839112]
["bitfinex","ETHUSD",1769887425775,1.13974439,2410.0,2408.2,13.561153]
["bitfinex","ETHUSD",1769887425970,1.13974439,2410.0,2408.2,13.54839112]
["bitfinex","ETHUSD",1769887426275,14.88080281,2410.0,2408.1,1.46132396]
["bitfinex","ETHUSD",1769887426458,2.00405611,2409.9,2408.1,1.0381303]
["bitfinex","ETHUSD",1769887426975,1.99129423,2409.9,2408.1,1.9081303]
["bitfinex","ETHUSD",1769887427340,1.03743049,2409.8,2408.1,15.45652142]
["bitfinex","ETHUSD",1769887427566,1.03743049,2409.8,2408.2,0.01276188]
["bitfinex","ETHUSD",1769887427764,1.03743049,2409.8,2408.2,13.54839112]
["bitfinex","ETHUSD",1769887428063,0.71784467,2409.7,2408.3,1.45865214]
["bitfinex","ETHUSD",1769887428257,0.71784467,2409.7,2408.2,0.87]
["bitfinex","ETHUSD",1769887428867,0.73060655,2409.7,2408.0,0.87]
["bitfinex","ETHUSD",1769887429039,0.73060655,2409.7,2408.0,1.90818933]
["bitfinex","ETHUSD",1769887429459,13.74105842,2409.3,2407.9,0.0011]
["bitfinex","ETHUSD",1769887429674,0.01276188,2409.0,2407.9,0.0011]
["bitfinex","ETHUSD",1769887430183,0.01276188,2408.9,2407.9,0.0011]
["bitfinex","ETHUSD",1769887430385,0.01276188,2408.7,2407.9,0.0011]
["bitfinex","ETHUSD",1769887431181,0.01276188,2408.7,2407.6,0.0011]
["bitfinex","ETHUSD",1769887431790,1.03794735,2408.6,2407.6,0.0011]
["bitfinex","ETHUSD",1769887432390,1.03773193,2409.1,2407.6,13.54949112]
["bitfinex","ETHUSD",1769887432689,1.03773193,2409.1,2407.7,1.35494911]
["bitfinex","ETHUSD",1769887432888,1.05049381,2409.1,2407.7,1.35494911]
["bitfinex","ETHUSD",1769887433091,0.01276188,2409.0,2407.6,0.0011]
["bitfinex","ETHUSD",1769887433470,1.05049381,2409.1,2407.6,0.0011]
["bitfinex","ETHUSD",1769887433861,1.03773193,2409.1,2407.6,0.0011]
["bitfinex","ETHUSD",1769887434357,0.2167263,2409.0,2407.6,13.54949112]
["bitfinex","ETHUSD",1769887434563,0.2167263,2409.0,2407.7,14.9173783]
["bitfinex","ETHUSD",1769887434760,0.2167263,2409.0,2407.9,13.54839112]
["bitfinex","ETHUSD",1769887436188,1.03781809,2408.9,2407.9,13.54839112]
["bitfinex","ETHUSD",1769887436378,1.03781809,2408.9,2407.8,0.87]
["bitfinex","ETHUSD",1769887436696,1.03781809,2408.9,2407.9,1.03824538]
["bitfinex","ETHUSD",1769887436894,1.25450328,2409.0,2408.0,0.87]
["bitfinex","ETHUSD",1769887437098,1.25450328,2409.0,2408.1,1.54566207]
["bitfinex","ETHUSD",1769887437673,1.25450328,2409.0,2407.9,0.87]
["bitfinex","ETHUSD",1769887437868,1.25450328,2409.0,2407.9,1.03822962]
["bitfinex","ETHUSD",1769887438069,1.25450328,2409.0,2407.8,0.87]
["bitfinex","ETHUSD",1769887438300,1.25450328,2409.0,2407.7,1.90830943]
["bitfinex","ETHUSD",1769887438491,1.25450328,2409.0,2407.8,2.58405912]
["bitfinex","ETHUSD",1769887438984,1.25450328,2409.0,2407.8,1.54578006]
["bitfinex","ETHUSD",1769887439186,1.25450328,2409.0,2407.8,2.58406694]
["bitfinex","ETHUSD",1769887439602,1.25450328,2409.0,2407.8,16.13245806]
["bitfinex","ETHUSD",1769887439916,0.2167263,2409.0,2408.0,13.54839112]
["bitfinex","ETHUSD",1769887440116,1.03774043,2409.1,2408.1,1.3561153]
["bitfinex","ETHUSD",1769887440278,0.001,2409.5,2408.2,1.03811975]
["bitfinex","ETHUSD",1769887440599,0.2293104,2409.3,2408.1,1.3561153]
["bitfinex","ETHUSD",1769887440797,0.01276188,2409.2,2407.7,1.90833271]
["bitfinex","ETHUSD",1769887441115,0.01276188,2409.2,2408.0,1.03820152]
["bitfinex","ETHUSD",1769887441321,0.01276188,2409.2,2407.7,0.87]
["bitfinex","ETHUSD",1769887441611,0.01276188,2409.2,2407.8,1.0382899]
["bitfinex","ETHUSD",1769887441807,0.01276188,2409.2,2407.8,0.60628938]
["bitfinex","ETHUSD",1769887441808,0.01276188,2409.1,2407.8,0.60628938]
["bitfinex","ETHUSD",1769887442110,0.01276188,2408.9,2407.6,0.0011]
["bitfinex","ETHUSD",1769887442291,1.05062305,2408.8,2407.6,0.0011]
["bitfinex","ETHUSD",1769887442490,1.03786117,2408.8,2407.8,0.0011]
["bitfinex","ETHUSD",1769887442690,1.03777501,2409.0,2407.8,13.54949112]
["bitfinex","ETHUSD",1769887443014,1.03777501,2409.0,2407.9,1.35494911]
["bitfinex","ETHUSD",1769887443015,0.001,2408.8,2407.9,1.35494911]
["bitfinex","ETHUSD",1769887443185,0.001,2408.8,2407.8,0.0011]
["bitfinex","ETHUSD",1769887444094,0.001,2408.8,2407.8,13.54949112]
["bitfinex","ETHUSD",1769887444296,0.001,2408.8,2407.9,14.58664021]
["bitfinex","ETHUSD",1769887444499,0.21654852,2409.3,2407.9,14.58664021]
["bitfinex","ETHUSD",1769887444684,0.21654852,2409.3,2408.5,13.54839112]
["bitfinex","ETHUSD",1769887444883,0.001,2409.5,2408.6,14.41839112]
["bitfinex","ETHUSD",1769887445780,0.001,2410.3,2408.8,13.561153]
["bitfinex","ETHUSD",1769887445985,0.001,2410.3,2409.0,13.54839112]
["bitfinex","ETHUSD",1769887446315,1.03730135,2410.1,2408.7,14.58629538]
["bitfinex","ETHUSD",1769887446512,1.0382162,2410.3,2408.8,15.50918236]
["bitfinex","ETHUSD",1769887447420,0.001,2410.3,2409.0,13.4847604]
["bitfinex","ETHUSD",1769887447720,0.001,2410.3,2409.2,13.4847604]
["bitfinex","ETHUSD",1769887447925,1.03822209,2410.3,2409.3,1.34975223]
["bitfinex","ETHUSD",1769887448085,0.001,2410.3,2409.4,0.87]
["bitfinex","ETHUSD",1769887448417,0.001,2410.3,2409.5,1.03755965]
["bitfinex","ETHUSD",1769887448582,0.001,2410.3,2409.4,1.90757463]
["bitfinex","ETHUSD",1769887449194,0.001,2410.5,2409.7,0.01276188]
["bitfinex","ETHUSD",1769887449394,13.61869801,2411.3,2409.5,0.60581562]
["bitfinex","ETHUSD",1769887449593,13.61869801,2410.9,2409.6,0.87]
["bitfinex","ETHUSD",1769887449790,0.01276188,2410.6,2409.0,5.02093676]
["bitfinex","ETHUSD",1769887450088,0.01276188,2410.6,2408.8,15.44555164]
["bitfinex","ETHUSD",1769887450089,0.01276188,2410.2,2408.8,1.96079124]
["bitfinex","ETHUSD",1769887450288,0.01276188,2409.7,2407.9,4.15284763]
["bitfinex","ETHUSD",1769887450522,0.01276188,2409.7,2407.8,14.52410949]
["bitfinex","ETHUSD",1769887450523,0.01276188,2409.3,2408.0,0.87]
["bitfinex","ETHUSD",1769887450688,0.01276188,2409.2,2408.0,0.87]
["bitfinex","ETHUSD",1769887450888,0.01276188,2409.2,2407.8,0.0011]
["bitfinex","ETHUSD",1769887450889,0.01276188,2408.9,2407.8,0.0011]
["bitfinex","ETHUSD",1769887451090,0.01276188,2408.6,2407.8,0.0011]
["bitfinex","ETHUSD",1769887451804,0.01276188,2408.6,2407.6,0.0011]
["bitfinex","ETHUSD",1769887452185,0.01276188,2408.5,2407.6,0.0011]
["bitfinex","ETHUSD",1769887452427,1.03803354,2408.4,2407.6,0.0011]
["bitfinex","ETHUSD",1769887452789,1.03790426,2408.8,2407.6,0.0011]
["bitfinex","ETHUSD",1769887453183,1.03777501,2409.0,2407.6,0.0011]
["bitfinex","ETHUSD",1769887453415,1.03777501,2409.0,2407.6,13.4858604]
["bitfinex","ETHUSD",1769887453593,1.03777501,2409.0,2407.7,1.43569604]
["bitfinex","ETHUSD",1769887453787,0.01276188,2409.5,2407.8,0.2335703]
["bitfinex","ETHUSD",1769887453993,1.03760272,2409.4,2407.7,14.92045644]
["bitfinex","ETHUSD",1769887454296,1.03773193,2409.1,2407.7,2.47399508]
["bitfinex","ETHUSD",1769887454504,1.03773193,2409.1,2407.7,1.03829904]
["bitfinex","ETHUSD",1769887454828,1.03773193,2409.1,2408.2,0.0011]
["bitfinex","ETHUSD",1769887455224,1.03764578,2409.3,2408.2,0.0011]
["bitfinex","ETHUSD",1769887455403,0.52008368,2409.2,2408.2,0.0011]
["bitfinex","ETHUSD",1769887455930,1.0375166,2409.6,2408.2,0.0011]
["bitfinex","ETHUSD",1769887456094,1.03749767,2409.7,2408.2,13.4858604]
["bitfinex","ETHUSD",1769887456295,1.03749767,2409.7,2408.3,1.03807665]
["bitfinex","ETHUSD",1769887456497,0.01276188,2409.4,2408.2,0.0011]
["bitfinex","ETHUSD",1769887456698,0.01276188,2409.2,2408.2,0.0011]
["bitfinex","ETHUSD",1769887457139,0.01276188,2409.1,2408.2,0.0011]
["bitfinex","ETHUSD",1769887458030,0.01276188,2409.1,2408.0,0.0011]
["bitfinex","ETHUSD",1769887458031,0.01276188,2408.8,2408.0,0.0011]
["bitfinex","ETHUSD",1769887458201,0.01276188,2408.8,2407.6,0.0011]
["bitfinex","ETHUSD",1769887458202,0.01276188,2408.5,2407.6,0.0011]
["bitfinex","ETHUSD",1769887458402,1.05083853,2408.3,2407.1,0.0011]
["bitfinex","ETHUSD",1769887458602,0.01276188,2408.2,2407.1,0.0011]
["bitfinex","ETHUSD",1769887459026,0.21615462,2408.4,2407.1,13.4858604]
["bitfinex","ETHUSD",1769887459530,0.21615462,2408.4,2407.3,13.4847604]
["bitfinex","ETHUSD",1769887459727,0.21615462,2408.4,2407.4,14.3547604]
["bitfinex","ETHUSD",1769887460414,0.21642279,2408.9,2407.6,13.4847604]
["bitfinex","ETHUSD",1769887460631,0.21642279,2408.9,2407.8,13.4847604]
["bitfinex","ETHUSD",1769887460919,0.21616569,2409.1,2407.8,13.4847604]
["bitfinex","ETHUSD",1769887461428,0.21616569,2409.1,2408.1,13.4847604]
["bitfinex","ETHUSD",1769887461629,0.21616569,2409.1,2408.2,0.87]
["bitfinex","ETHUSD",1769887461831,0.21616569,2409.1,2408.3,1.43547604]
["bitfinex","ETHUSD",1769887462042,1.25389936,2409.1,2408.3,1.43547604]
["bitfinex","ETHUSD",1769887462242,1.25389936,2409.1,2407.6,13.4847604]
["bitfinex","ETHUSD",1769887462541,1.25389936,2409.1,2407.7,0.87]
["bitfinex","ETHUSD",1769887462717,1.25389936,2409.1,2407.6,0.87]
["bitfinex","ETHUSD",1769887463042,1.25389936,2409.1,2407.4,15.35373637]
["bitfinex","ETHUSD",1769887463043,0.54048271,2409.0,2407.4,15.35373637]
["bitfinex","ETHUSD",1769887463230,0.01276188,2408.9,2407.4,1.86897597]
["bitfinex","ETHUSD",1769887463545,0.01276188,2408.9,2407.3,0.87]
["bitfinex","ETHUSD",1769887464418,1.57827789,2409.0,2407.4,14.52322513]
["bitfinex","ETHUSD",1769887464618,1.03779518,2409.0,2407.4,14.52322513]
["bitfinex","ETHUSD",1769887466135,1.03779518,2409.0,2407.5,14.3547604]
["bitfinex","ETHUSD",1769887466518,1.03779518,2409.0,2407.6,1.03837846]
["bitfinex","ETHUSD",1769887466914,0.01276188,2408.9,2407.5,1.9084025]
["bitfinex","ETHUSD",1769887467117,0.55709654,2408.9,2407.6,0.0011]
["bitfinex","ETHUSD",1769887467317,0.55809654,2408.9,2407.6,0.0011]
["bitfinex","ETHUSD",1769887468639,1.05062305,2408.8,2407.6,0.0011]
["bitfinex","ETHUSD",1769887468842,0.69904927,2406.8,2405.2,4.21315537]
["bitfinex","ETHUSD",1769887469046,1.084469,2407.4,2405.3,13.4847604]
["bitfinex","ETHUSD",1769887469937,0.21627538,2407.3,2405.8,13.4847604]
["bitfinex","ETHUSD",1769887470253,0.21627538,2407.3,2405.9,1.34847604]
["bitfinex","ETHUSD",1769887470437,0.21627538,2407.3,2406.0,13.4847604]
["bitfinex","ETHUSD",1769887470823,1.25482214,2407.3,2406.1,14.5237862]
["bitfinex","ETHUSD",1769887471054,1.25482214,2407.3,2406.1,13.4847604]
["bitfinex","ETHUSD",1769887472256,1.25482214,2407.3,2406.1,14.13833581]
["bitfinex","ETHUSD",1769887472445,1.90413798,2407.3,2405.9,1.34847604]
["bitfinex","ETHUSD",1769887472648,1.90413798,2407.3,2405.7,13.4847604]
["bitfinex","ETHUSD",1769887473030,1.90413798,2407.3,2405.8,1.03915537]
["bitfinex","ETHUSD",1769887473226,1.90413798,2407.3,2405.7,14.52393393]
["bitfinex","ETHUSD",1769887473422,1.90413798,2407.3,2405.5,0.871]
["bitfinex","ETHUSD",1769887473634,0.71552361,2407.2,2405.3,13.49752228]
["bitfinex","ETHUSD",1769887473960,0.71552361,2407.2,2405.1,4.17043691]
["bitfinex","ETHUSD",1769887473961,0.71552361,2407.2,2405.6,14.3557604]
["bitfinex","ETHUSD",1769887474722,1.03859415,2407.1,2405.7,13.49752228]
["bitfinex","ETHUSD",1769887474954,1.03859415,2407.1,2405.9,13.4847604]
["bitfinex","ETHUSD",1769887475256,1.038569,2407.2,2405.9,13.4847604]
["bitfinex","ETHUSD",1769887477456,1.038569,2407.2,2405.9,14.52385626]
["bitfinex","ETHUSD",1769887477763,1.2547927,2407.3,2406.0,14.45238566]
["bitfinex","ETHUSD",1769887478052,0.21627538,2407.3,2406.6,0.01276188]
["bitfinex","ETHUSD",1769887478361,1.03828313,2407.9,2406.7,13.85823815]
["bitfinex","ETHUSD",1769887480022,1.03828313,2407.9,2406.7,0.871]
["bitfinex","ETHUSD",1769887480423,1.03828313,2407.9,2406.4,0.871]
["bitfinex","ETHUSD",1769887480846,4.16559958,2408.0,2406.4,0.871]
["bitfinex","ETHUSD",1769887481054,0.83313578,2407.9,2406.4,0.871]
["bitfinex","ETHUSD",1769887482969,0.01276188,2407.7,2406.1,0.0011]
["bitfinex","ETHUSD",1769887483345,1.03829221,2407.8,2406.2,14.93073325]
["bitfinex","ETHUSD",1769887483545,1.03829221,2407.8,2406.3,14.93068918]
["bitfinex","ETHUSD",1769887483761,1.25432344,2408.3,2406.4,17.30748353]
["bitfinex","ETHUSD",1769887483963,4.15263965,2408.2,2406.6,9.61903019]
["bitfinex","ETHUSD",1769887484332,0.01276188,2408.0,2406.6,9.61903019]
["bitfinex","ETHUSD",1769887484566,4.16540153,2408.2,2406.6,9.61903019]
["bitfinex","ETHUSD",1769887484763,5.12516391,2408.2,2406.8,1.03872361]
["bitfinex","ETHUSD",1769887485287,5.12516391,2408.2,2406.7,2.95874569]
["bitfinex","ETHUSD",1769887485693,5.11240203,2408.2,2406.7,2.95874569]
["bitfinex","ETHUSD",1769887485889,4.15263965,2408.2,2406.7,16.85050316]
["bitfinex","ETHUSD",1769887486258,1.03811975,2408.2,2406.9,13.89175747]
["bitfinex","ETHUSD",1769887486490,0.21620369,2408.3,2406.9,13.89175747]
["bitfinex","ETHUSD",1769887486677,0.21620369,2408.3,2407.1,13.89175747]
["bitfinex","ETHUSD",1769887486678,1.25428415,2408.3,2407.1,13.89175747]
["bitfinex","ETHUSD",1769887486867,1.25428415,2408.3,2407.2,1.03855101]
["bitfinex","ETHUSD",1769887487068,1.03808046,2408.3,2407.3,0.871]
["bitfinex","ETHUSD",1769887487995,1.03808046,2408.3,2407.3,14.76275747]
["bitfinex","ETHUSD",1769887488294,1.03808046,2408.3,2407.4,1.47627575]
["bitfinex","ETHUSD",1769887488896,4.15214539,2408.4,2407.4,2.51473392]
["bitfinex","ETHUSD",1769887489105,4.16490727,2408.4,2407.3,0.871]
["bitfinex","ETHUSD",1769887489302,13.45404987,2408.2,2406.4,1.49306892]
["bitfinex","ETHUSD",1769887489513,0.01276188,2407.9,2406.4,1.0388778]
["bitfinex","ETHUSD",1769887489670,0.01276188,2407.8,2406.3,0.871]
["bitfinex","ETHUSD",1769887489873,0.01276188,2407.7,2406.3,0.871]
["bitfinex","ETHUSD",1769887490175,0.01276188,2407.5,2406.3,0.871]
["bitfinex","ETHUSD",1769887490605,0.01276188,2407.9,2406.3,0.871]
["bitfinex","ETHUSD",1769887490606,14.32504987,2408.3,2406.3,14.76275747]
["bitfinex","ETHUSD",1769887490800,1.03816286,2408.1,2406.4,16.40688632]
["bitfinex","ETHUSD",1769887490974,1.05092474,2408.1,2406.5,1.0388531]
["bitfinex","ETHUSD",1769887491299,0.01276188,2408.0,2406.5,1.0388531]
["bitfinex","ETHUSD",1769887491678,0.01276188,2408.0,2406.4,16.40690384]
["bitfinex","ETHUSD",1769887491877,0.55730044,2408.0,2406.5,2.14336259]
["bitfinex","ETHUSD",1769887492477,0.54453856,2408.0,2406.5,2.14336259]
["bitfinex","ETHUSD",1769887492906,0.54453856,2408.0,2406.6,1.03880993]
["bitfinex","ETHUSD",1769887492907,1.03824909,2407.9,2406.6,1.03880993]
["bitfinex","ETHUSD",1769887494201,1.03824909,2407.9,2406.6,14.9305674]
["bitfinex","ETHUSD",1769887494431,0.001,2408.1,2406.6,14.9305674]
["bitfinex","ETHUSD",1769887494432,0.001,2408.1,2406.9,13.90451935]
["bitfinex","ETHUSD",1769887494569,0.001,2408.1,2407.1,13.89175747]
["bitfinex","ETHUSD",1769887494772,0.001,2408.1,2407.2,14.76275747]
["bitfinex","ETHUSD",1769887494973,0.001,2408.1,2407.3,1.03850787]
["bitfinex","ETHUSD",1769887496597,0.001,2408.1,2407.2,1.90952744]
["bitfinex","ETHUSD",1769887496802,0.001,2408.1,2407.1,1.0385615]
["bitfinex","ETHUSD",1769887496978,0.001,2408.1,2406.9,1.03868046]
["bitfinex","ETHUSD",1769887497177,0.001,2408.1,2407.0,0.64166164]
["bitfinex","ETHUSD",1769887497718,0.001,2408.1,2406.8,2.26179]
["bitfinex","ETHUSD",1769887498226,0.001,2408.1,2406.8,16.15354747]
["bitfinex","ETHUSD",1769887499786,0.001,2408.1,2406.8,16.16630935]
["bitfinex","ETHUSD",1769887500419,0.001,2408.1,2407.0,13.90451935]
["bitfinex","ETHUSD",1769887500699,0.001,2408.1,2407.2,13.89175747]
["bitfinex","ETHUSD",1769887500898,1.08719978,2408.5,2407.2,13.89175747]
["bitfinex","ETHUSD",1769887500899,0.21619978,2408.5,2407.8,1.03829221]
["bitfinex","ETHUSD",1769887501101,0.001,2408.9,2407.9,0.871]
["bitfinex","ETHUSD",1769887501300,0.001,2408.9,2407.9,14.76275747]
["bitfinex","ETHUSD",1769887502084,1.03746556,2409.8,2408.1,13.90451935]
["bitfinex","ETHUSD",1769887502309,0.001,2410.1,2408.5,13.90451935]
["bitfinex","ETHUSD",1769887502507,0.001,2410.1,2408.9,13.89175747]
["bitfinex","ETHUSD",1769887502707,0.001,2410.1,2408.9,13.90451935]
["bitfinex","ETHUSD",1769887502896,0.001,2410.1,2408.9,1.03781809]
["bitfinex","ETHUSD",1769887503095,0.001,2410.1,2409.0,0.60600904]
["bitfinex","ETHUSD",1769887503482,0.001,2410.1,2409.0,14.51052839]
["bitfinex","ETHUSD",1769887503684,0.21609155,2410.8,2409.6,0.01276188]
["bitfinex","ETHUSD",1769887503889,0.2161218,2410.9,2410.1,13.90451935]
["bitfinex","ETHUSD",1769887504094,1.03662391,2411.7,2410.2,0.88376188]
["bitfinex","ETHUSD",1769887504307,0.21612603,2411.3,2410.0,0.871]
["bitfinex","ETHUSD",1769887504614,13.44128799,2411.3,2409.2,0.01276188]
["bitfinex","ETHUSD",1769887504784,0.001,2409.9,2409.6,0.871]
["bitfinex","ETHUSD",1769887504981,0.001,2409.9,2409.0,0.60600904]
["bitfinex","ETHUSD",1769887505191,0.001,2409.9,2408.6,13.89175747]
["bitfinex","ETHUSD",1769887505392,0.001,2409.9,2408.7,0.871]
["bitfinex","ETHUSD",1769887505599,13.44228799,2409.9,2408.2,2.64382909]
["bitfinex","ETHUSD",1769887505814,0.1024,2409.7,2408.3,0.87]
["bitfinex","ETHUSD",1769887506405,0.1024,2409.7,2408.2,0.87]
["bitfinex","ETHUSD",1769887506609,13.55644987,2409.7,2408.2,0.87]
["bitfinex","ETHUSD",1769887506923,0.01276188,2409.1,2407.1,4.15436717]
["bitfinex","ETHUSD",1769887507083,1.03777501,2409.0,2407.2,1.28671291]
["bitfinex","ETHUSD",1769887507431,1.03772493,2409.2,2407.7,13.2118853]
["bitfinex","ETHUSD",1769887507707,1.0375166,2409.6,2408.0,0.01276188]
["bitfinex","ETHUSD",1769887507919,1.0375166,2409.6,2408.1,0.87]
["bitfinex","ETHUSD",1769887508295,13.72599821,2409.6,2408.1,0.87]
["bitfinex","ETHUSD",1769887508614,12.68848161,2409.2,2407.4,0.87]
["bitfinex","ETHUSD",1769887508782,1.37252435,2409.1,2407.4,0.87]
["bitfinex","ETHUSD",1769887509195,1.03777501,2409.0,2407.5,1.03842159]
["bitfinex","ETHUSD",1769887509521,1.03777501,2409.0,2407.4,1.03846094]
["bitfinex","ETHUSD",1769887509708,1.05053689,2409.0,2407.2,1.90852491]
["bitfinex","ETHUSD",1769887510017,0.65869232,2408.9,2407.2,0.87]
["bitfinex","ETHUSD",1769887510519,0.65869232,2408.9,2406.7,0.0011]
["bitfinex","ETHUSD",1769887510520,12.67571973,2408.4,2406.7,0.0011]
["bitfinex","ETHUSD",1769887510821,1.28161004,2408.3,2406.7,0.0011]
["bitfinex","ETHUSD",1769887511237,1.03811975,2408.2,2406.7,0.0011]
["bitfinex","ETHUSD",1769887511404,12.68848161,2408.0,2406.7,0.0011]
["bitfinex","ETHUSD",1769887511725,1.90811975,2408.2,2406.7,0.0011]
["bitfinex","ETHUSD",1769887511902,1.03811975,2408.2,2406.7,0.0011]
["bitfinex","ETHUSD",1769887512102,0.64594469,2408.1,2406.7,0.0011]
["bitfinex","ETHUSD",1769887512822,1.03811975,2408.2,2406.7,0.0011]
["bitfinex","ETHUSD",1769887513025,1.03811975,2408.2,2406.9,0.01276188]
["bitfinex","ETHUSD",1769887513324,1.03811975,2408.2,2406.8,13.2118853]
["bitfinex","ETHUSD",1769887513625,1.03803354,2408.4,2407.0,14.2505226]
["bitfinex","ETHUSD",1769887513806,2.04100001,2408.4,2407.1,1.84178337]
["bitfinex","ETHUSD",1769887514195,1.03803354,2408.4,2407.1,1.84178337]
["bitfinex","ETHUSD",1769887514539,1.03803354,2408.4,2407.1,2.71178337]
["bitfinex","ETHUSD",1769887516429,13.71375327,2408.4,2407.1,0.87]
["bitfinex","ETHUSD",1769887516604,12.67571973,2407.8,2406.5,0.0011]
["bitfinex","ETHUSD",1769887516809,0.2160736,2406.3,2406.1,0.0011]
["bitfinex","ETHUSD",1769887517496,0.2160736,2406.3,2405.9,0.0011]
["bitfinex","ETHUSD",1769887517698,0.2160736,2406.3,2405.5,0.0011]
["bitfinex","ETHUSD",1769887518337,0.2160736,2406.3,2404.9,0.0011]
["bitfinex","ETHUSD",1769887518520,12.67571973,2406.0,2404.9,0.0011]
["bitfinex","ETHUSD",1769887518717,12.67571973,2406.0,2403.9,13.21536502]
["bitfinex","ETHUSD",1769887518718,0.01276188,2405.8,2403.9,14.24254715]
["bitfinex","ETHUSD",1769887518909,0.01276188,2405.8,2403.9,13.20260314]
["bitfinex","ETHUSD",1769887519106,0.01276188,2405.6,2403.9,0.00347972]
["bitfinex","ETHUSD",1769887519409,0.01276188,2405.6,2404.0,1.03992289]
["bitfinex","ETHUSD",1769887519714,0.01276188,2405.6,2403.9,0.00347972]
["bitfinex","ETHUSD",1769887520036,0.01276188,2405.7,2404.1,1.03985776]
["bitfinex","ETHUSD",1769887520210,1.41104723,2405.7,2404.1,1.03986227]
["bitfinex","ETHUSD",1769887520404,1.03924176,2405.6,2403.9,0.00347972]
["bitfinex","ETHUSD",1769887520613,0.66072561,2405.5,2403.9,1.51611633]
["bitfinex","ETHUSD",1769887520841,0.66072561,2405.5,2403.9,0.00347972]
["bitfinex","ETHUSD",1769887521135,0.66072561,2405.5,2403.9,13.20260314]
["bitfinex","ETHUSD",1769887521824,0.66072561,2405.5,2403.9,0.00347972]
["bitfinex","ETHUSD",1769887522232,0.66072561,2405.5,2403.9,13.20260314]
["bitfinex","ETHUSD",1769887522610,1.03932817,2405.4,2404.0,1.03993344]
["bitfinex","ETHUSD",1769887522809,0.9734,2406.0,2404.3,0.01276188]
["bitfinex","ETHUSD",1769887523014,1.0388531,2406.5,2404.5,0.01276188]
["bitfinex","ETHUSD",1769887523320,1.0388531,2406.5,2404.8,13.2118853]
["bitfinex","ETHUSD",1769887523551,1.0388531,2406.5,2405.1,13.2118853]
["bitfinex","ETHUSD",1769887523730,1.03855101,2407.2,2405.6,13.2118853]
["bitfinex","ETHUSD",1769887523935,1.03855101,2407.2,2405.7,13.19912342]
["bitfinex","ETHUSD",1769887524247,1.03855101,2407.2,2405.9,0.01276188]
["bitfinex","ETHUSD",1769887524431,5.03696334,2407.8,2405.9,0.01276188]
["bitfinex","ETHUSD",1769887524637,1.54330786,2407.7,2406.3,1.05170133]
["bitfinex","ETHUSD",1769887524943,1.90931227,2407.8,2406.4,0.01276188]
["bitfinex","ETHUSD",1769887525145,1.90931227,2407.8,2406.0,4.15610378]
["bitfinex","ETHUSD",1769887525316,12.77811973,2407.6,2405.2,13.2118853]
["bitfinex","ETHUSD",1769887525640,0.11516188,2407.4,2405.5,1.03925757]
["bitfinex","ETHUSD",1769887525965,0.01276188,2407.4,2406.1,1.03900987]
["bitfinex","ETHUSD",1769887526244,0.60623248,2407.7,2406.2,1.03898149]
["bitfinex","ETHUSD",1769887526445,0.25155448,2407.6,2406.3,0.60659419]
["bitfinex","ETHUSD",1769887526628,1.03837846,2407.6,2406.4,1.03889627]
["bitfinex","ETHUSD",1769887528466,4.15265146,2408.2,2406.4,14.25078157]
["bitfinex","ETHUSD",1769887529743,0.001,2407.2,2406.5,0.01276188]
["bitfinex","ETHUSD",1769887529948,1.03811975,2408.2,2406.5,15.102988]
["bitfinex","ETHUSD",1769887530148,1.03811975,2408.2,2406.5,15.973988]
["bitfinex","ETHUSD",1769887530442,1.05088163,2408.2,2406.5,15.973988]
["bitfinex","ETHUSD",1769887530815,0.1024,2408.1,2406.6,1.03880993]
["bitfinex","ETHUSD",1769887531023,0.1024,2408.1,2406.5,1.90984801]
["bitfinex","ETHUSD",1769887531249,0.63423795,2408.1,2406.6,0.60653623]
["bitfinex","ETHUSD",1769887531444,0.53183795,2408.1,2406.6,0.60653623]
["bitfinex","ETHUSD",1769887531657,0.53183795,2408.1,2406.6,13.80565965]
["bitfinex","ETHUSD",1769887531871,1.03811975,2408.2,2406.6,13.80565965]
["bitfinex","ETHUSD",1769887532538,1.03811975,2408.2,2406.6,13.81842153]
["bitfinex","ETHUSD",1769887533063,1.03803354,2408.4,2406.8,14.23784703]
["bitfinex","ETHUSD",1769887533364,1.03803354,2408.4,2406.9,15.03967376]
["bitfinex","ETHUSD",1769887533661,1.03803354,2408.4,2406.9,15.05243564]
["bitfinex","ETHUSD",1769887534027,1.03803354,2408.4,2407.0,13.2118853]
["bitfinex","ETHUSD",1769887534582,0.65869232,2408.9,2407.0,13.2118853]
["bitfinex","ETHUSD",1769887534583,1.0380173,2408.5,2407.0,13.2118853]
["bitfinex","ETHUSD",1769887534867,1.0380173,2408.5,2407.1,14.70564317]
["bitfinex","ETHUSD",1769887535159,1.03790426,2408.7,2407.2,15.10867443]
["bitfinex","ETHUSD",1769887536661,1.03790426,2408.7,2407.2,14.23767443]
["bitfinex","ETHUSD",1769887536867,1.03790426,2408.7,2407.3,0.871]
["bitfinex","ETHUSD",1769887537156,0.5682027,2408.6,2407.4,2.54930344]
["bitfinex","ETHUSD",1769887537362,0.5682027,2408.6,2407.1,2.54508656]
["bitfinex","ETHUSD",1769887537558,0.58096458,2408.6,2407.2,1.03853479]
["bitfinex","ETHUSD",1769887537764,0.01276188,2408.5,2407.0,1.0386357]
["bitfinex","ETHUSD",1769887538058,0.01276188,2408.5,2407.2,1.03852323]
["bitfinex","ETHUSD",1769887538221,0.01276188,2408.5,2407.3,1.03848561]
["bitfinex","ETHUSD",1769887539047,1.03800724,2408.5,2407.0,14.88842166]
["bitfinex","ETHUSD",1769887539255,1.03800724,2408.5,2407.2,13.83702248]
["bitfinex","ETHUSD",1769887540230,1.03800724,2408.5,2407.1,0.871]
["bitfinex","ETHUSD",1769887540623,0.98800724,2408.5,2407.1,14.70802248]
["bitfinex","ETHUSD",1769887540855,1.03796537,2408.6,2407.2,15.47470875]
["bitfinex","ETHUSD",1769887541369,0.49250572,2408.8,2407.2,15.47470875]
["bitfinex","ETHUSD",1769887541569,4.15075543,2409.3,2407.6,13.84944174]
["bitfinex","ETHUSD",1769887541736,4.15075543,2409.3,2407.7,2.25722036]
["bitfinex","ETHUSD",1769887541937,0.001,2408.4,2407.7,2.25722036]
["bitfinex","ETHUSD",1769887542563,0.001,2408.4,2407.7,14.72044174]
["bitfinex","ETHUSD",1769887543646,0.001,2408.4,2407.8,1.03829221]
["bitfinex","ETHUSD",1769887543845,0.001,2408.4,2407.8,1.03159338]
["bitfinex","ETHUSD",1769887544068,0.02,2409.4,2407.8,14.88103512]
["bitfinex","ETHUSD",1769887544366,1.057624,2409.4,2408.0,13.84944174]
["bitfinex","ETHUSD",1769887544543,0.02,2409.4,2408.0,13.84944174]
["bitfinex","ETHUSD",1769887544745,0.02,2409.4,2408.2,13.84944174]
["bitfinex","ETHUSD",1769887545066,0.02,2409.4,2408.4,13.84944174]
["bitfinex","ETHUSD",1769887545278,1.05761109,2409.4,2407.8,1.03159338]
["bitfinex","ETHUSD",1769887545638,1.05761109,2409.4,2407.8,14.893797]
["bitfinex","ETHUSD",1769887545837,1.05761109,2409.4,2407.8,14.88103512]
["bitfinex","ETHUSD",1769887546037,0.5208022,2409.3,2407.9,2.8615204]
["bitfinex","ETHUSD",1769887546345,1.05761109,2409.4,2407.9,16.71096214]
["bitfinex","ETHUSD",1769887546966,0.02,2409.4,2408.4,13.86220362]
["bitfinex","ETHUSD",1769887547264,0.02,2409.4,2408.5,13.84944174]
["bitfinex","ETHUSD",1769887547575,0.02,2409.4,2408.6,0.871]
["bitfinex","ETHUSD",1769887547780,0.02,2409.4,2408.8,1.03786117]
["bitfinex","ETHUSD",1769887548385,1.05761302,2409.4,2408.1,1.03813173]
["bitfinex","ETHUSD",1769887548868,1.05761302,2409.4,2407.9,0.87]
["bitfinex","ETHUSD",1769887549168,1.86431611,2409.3,2408.1,1.03815973]
["bitfinex","ETHUSD",1769887549355,1.86431611,2409.3,2407.9,0.87]
["bitfinex","ETHUSD",1769887549546,0.01276188,2409.2,2407.9,1.90821754]
["bitfinex","ETHUSD",1769887549750,1.03773193,2409.1,2407.9,1.90821754]
["bitfinex","ETHUSD",1769887550067,0.52014215,2409.0,2408.0,0.60613478]
["bitfinex","ETHUSD",1769887550471,1.03773193,2409.1,2407.9,1.03821754]
["bitfinex","ETHUSD",1769887550667,1.03773193,2409.1,2408.0,0.87]
["bitfinex","ETHUSD",1769887551376,1.03773193,2409.1,2407.9,1.03821754]
["bitfinex","ETHUSD",1769887551546,1.03773193,2409.1,2407.9,1.90821754]
["bitfinex","ETHUSD",1769887552093,4.15092773,2409.2,2407.9,1.90821754]
["bitfinex","ETHUSD",1769887552382,0.83018555,2409.1,2408.0,1.99106557]
["bitfinex","ETHUSD",1769887552667,4.16368961,2409.3,2408.0,1.99106557]
["bitfinex","ETHUSD",1769887552872,0.01276188,2409.1,2407.8,0.87]
["bitfinex","ETHUSD",1769887553774,0.001,2409.0,2407.8,0.87]
["bitfinex","ETHUSD",1769887554159,1.03877501,2409.0,2407.8,0.87]
["bitfinex","ETHUSD",1769887554365,0.52026369,2408.9,2407.8,0.87]
["bitfinex","ETHUSD",1769887554761,0.53302557,2408.9,2407.8,0.87]
["bitfinex","ETHUSD",1769887554966,0.53302557,2408.9,2407.6,1.03834951]
["bitfinex","ETHUSD",1769887555678,0.53302557,2408.9,2407.4,14.71944174]
["bitfinex","ETHUSD",1769887555887,0.01276188,2408.7,2407.4,0.87]
["bitfinex","ETHUSD",1769887556089,0.01276188,2408.7,2407.4,1.90845715]
["bitfinex","ETHUSD",1769887556298,1.03790426,2408.7,2407.5,1.03841832]
["bitfinex","ETHUSD",1769887556594,0.52022832,2408.6,2407.4,1.90843816]
["bitfinex","ETHUSD",1769887557182,0.52022832,2408.6,2407.4,1.03843816]
["bitfinex","ETHUSD",1769887557489,0.52022832,2408.6,2407.4,1.90843816]
["bitfinex","ETHUSD",1769887557679,0.52022832,2408.6,2407.4,1.03843816]
["bitfinex","ETHUSD",1769887557887,0.52022832,2408.6,2407.4,1.90843816]
["bitfinex","ETHUSD",1769887558491,1.03799045,2408.5,2407.4,1.90843816]
["bitfinex","ETHUSD",1769887558693,4.15154687,2408.8,2407.5,0.60623895]
["bitfinex","ETHUSD",1769887558900,1.03786117,2408.8,2407.5,14.45568069]
["bitfinex","ETHUSD",1769887559902,1.03786117,2408.8,2407.6,0.87]
["bitfinex","ETHUSD",1769887560109,2.11106073,2408.8,2407.7,1.53256807]
["bitfinex","ETHUSD",1769887562198,2.11106073,2408.8,2407.7,2.57089932]
["bitfinex","ETHUSD",1769887562389,2.11106073,2408.8,2407.7,1.53256807]
["bitfinex","ETHUSD",1769887563498,2.11106073,2408.8,2407.7,2.57088252]
["bitfinex","ETHUSD",1769887564479,0.87,2408.9,2407.7,16.42032426]
["bitfinex","ETHUSD",1769887564678,0.001,2409.0,2407.7,16.42032426]
["bitfinex","ETHUSD",1769887565206,0.001,2409.0,2407.9,0.0011]
["bitfinex","ETHUSD",1769887566214,13.30851837,2409.0,2407.9,0.0011]
["bitfinex","ETHUSD",1769887566415,13.30851837,2409.0,2407.6,0.0011]
["bitfinex","ETHUSD",1769887566577,1.33212802,2408.9,2407.6,0.2526755]
["bitfinex","ETHUSD",1769887566775,1.03786117,2408.8,2407.6,0.2526755]
["bitfinex","ETHUSD",1769887567009,1.03786117,2408.8,2407.6,13.99655383]
["bitfinex","ETHUSD",1769887567309,0.01376188,2409.0,2407.8,13.74387833]
["bitfinex","ETHUSD",1769887567310,0.001,2409.0,2407.8,13.74387833]
["bitfinex","ETHUSD",1769887567528,1.03743049,2409.8,2408.3,13.75664021]
["bitfinex","ETHUSD",1769887567679,1.03839026,2409.9,2408.5,13.74387833]
["bitfinex","ETHUSD",1769887567876,1.03839724,2409.9,2408.7,13.74387833]
["bitfinex","ETHUSD",1769887568100,15.41241002,2409.9,2408.3,13.74387833]
["bitfinex","ETHUSD",1769887568299,15.41241002,2409.9,2408.3,14.61387833]
["bitfinex","ETHUSD",1769887568498,0.01276188,2409.7,2407.5,4.16627575]
["bitfinex","ETHUSD",1769887568708,0.01276188,2409.7,2407.9,13.74387833]
["bitfinex","ETHUSD",1769887568709,1.0375166,2409.6,2407.9,13.74387833]
["bitfinex","ETHUSD",1769887569003,1.0375166,2409.6,2408.1,13.74387833]
["bitfinex","ETHUSD",1769887569710,1.03743049,2409.8,2408.1,13.74387833]
["bitfinex","ETHUSD",1769887569887,1.03743049,2409.8,2408.3,13.74387833]
["bitfinex","ETHUSD",1769887571081,4.15069793,2409.9,2408.4,1.03803354]
["bitfinex","ETHUSD",1769887571082,0.001,2409.9,2408.4,1.03803354]
["bitfinex","ETHUSD",1769887571403,0.001,2409.9,2408.5,13.74387833]
["bitfinex","ETHUSD",1769887571593,0.001,2409.9,2408.7,13.74387833]
["bitfinex","ETHUSD",1769887573782,0.001,2409.9,2408.8,14.7817395]
["bitfinex","ETHUSD",1769887575887,14.87919834,2411.5,2409.6,13.75664021]
["bitfinex","ETHUSD",1769887576087,4.14739151,2411.4,2409.8,13.74387833]
["bitfinex","ETHUSD",1769887576286,0.51841337,2411.3,2410.0,13.74387833]
["bitfinex","ETHUSD",1769887577715,14.37363145,2411.3,2409.5,13.74387833]
["bitfinex","ETHUSD",1769887578017,1.03687113,2411.1,2409.6,15.65139493]
["bitfinex","ETHUSD",1769887578311,1.90395738,2411.0,2409.7,1.98015778]
["bitfinex","ETHUSD",1769887578704,13.85521808,2410.9,2409.7,1.98015778]
["bitfinex","ETHUSD",1769887578884,0.01276188,2410.8,2409.7,0.87]
["bitfinex","ETHUSD",1769887579090,0.01276188,2410.7,2409.5,0.87]
["bitfinex","ETHUSD",1769887579296,13.8424562,2410.6,2409.5,0.87]
["bitfinex","ETHUSD",1769887579510,15.74641358,2411.0,2409.5,1.90755632]
["bitfinex","ETHUSD",1769887579687,1.03687113,2411.1,2409.6,0.01276188]
["bitfinex","ETHUSD",1769887579891,14.13843032,2411.8,2409.9,13.74387833]
["bitfinex","ETHUSD",1769887579892,1.03665616,2411.7,2409.9,13.74387833]
["bitfinex","ETHUSD",1769887580790,1.03665616,2411.7,2410.1,13.75664021]
["bitfinex","ETHUSD",1769887580990,1.03665616,2411.7,2410.2,14.62664021]
["bitfinex","ETHUSD",1769887581303,1.03665616,2411.7,2410.4,13.74387833]
["bitfinex","ETHUSD",1769887581826,14.89187424,2411.7,2410.3,2.33394021]
["bitfinex","ETHUSD",1769887581990,14.89187424,2411.7,2410.3,0.87]
["bitfinex","ETHUSD",1769887582193,13.85521808,2411.5,2409.8,17.89358097]
["bitfinex","ETHUSD",1769887582389,1.39955988,2411.4,2409.9,3.69671194]
["bitfinex","ETHUSD",1769887582590,1.39955988,2411.4,2409.9,1.7893581]
["bitfinex","ETHUSD",1769887582591,13.8424562,2411.0,2409.9,1.7893581]
["bitfinex","ETHUSD",1769887582889,13.85521808,2410.6,2409.1,1.907724]
["bitfinex","ETHUSD",1769887583096,13.85521808,2410.6,2409.1,0.87]
["bitfinex","ETHUSD",1769887583494,13.9448562,2411.0,2409.1,14.61387833]
["bitfinex","ETHUSD",1769887583797,0.01276188,2410.8,2409.3,1.03762347]
["bitfinex","ETHUSD",1769887584002,1.03704318,2410.7,2409.3,14.78152411]
["bitfinex","ETHUSD",1769887584806,1.03702594,2410.8,2409.3,14.78152411]
["bitfinex","ETHUSD",1769887585117,1.03682813,2411.2,2409.5,13.74387833]
["bitfinex","ETHUSD",1769887585322,1.03682813,2411.2,2409.9,13.74387833]
["bitfinex","ETHUSD",1769887585622,1.03661317,2411.7,2410.3,13.74387833]
["bitfinex","ETHUSD",1769887585798,1.03661317,2411.7,2410.4,0.87]
["bitfinex","ETHUSD",1769887586004,14.89183125,2411.7,2410.4,0.87]
["bitfinex","ETHUSD",1769887587399,1.03661317,2411.7,2410.4,1.907146]
["bitfinex","ETHUSD",1769887587811,1.03661317,2411.7,2410.5,0.60686948]
["bitfinex","ETHUSD",1769887588335,1.03661317,2411.7,2410.5,1.64399415]
["bitfinex","ETHUSD",1769887588911,1.31981115,2411.8,2410.7,0.01276188]
["bitfinex","ETHUSD",1769887589324,1.31981115,2411.8,2410.6,0.01276188]
["bitfinex","ETHUSD",1769887589536,1.31981115,2411.8,2410.6,2.0444675]
["bitfinex","ETHUSD",1769887590034,0.28321224,2411.8,2410.7,1.03704318]
["bitfinex","ETHUSD",1769887590224,0.001,2411.5,2410.9,0.01276188]
["bitfinex","ETHUSD",1769887590428,0.001,2411.5,2411.0,0.87]
["bitfinex","ETHUSD",1769887590810,0.001,2411.5,2410.6,2.0444675]
["bitfinex","ETHUSD",1769887591131,0.001,2411.5,2410.6,1.03708474]
["bitfinex","ETHUSD",1769887591301,0.001,2411.5,2410.6,14.78096307]
["bitfinex","ETHUSD",1769887591502,0.001,2411.5,2410.7,0.87]
["bitfinex","ETHUSD",1769887591705,0.001,2411.5,2410.5,0.60686948]
["bitfinex","ETHUSD",1769887591912,0.001,2411.5,2410.7,0.87]
["bitfinex","ETHUSD",1769887593610,0.001,2411.5,2410.7,1.90703684]
["bitfinex","ETHUSD",1769887593811,0.001,2411.5,2410.7,15.65091517]
["bitfinex","ETHUSD",1769887594038,0.001,2411.5,2410.9,1.03695715]
["bitfinex","ETHUSD",1769887594337,0.001,2411.5,2410.8,19.87161726]
["bitfinex","ETHUSD",1769887594338,0.001,2411.5,2410.8,16.76077493]
["bitfinex","ETHUSD",1769887595337,0.001,2411.5,2410.8,1.97991032]
["bitfinex","ETHUSD",1769887595542,0.001,2411.5,2410.8,1.0369832]
["bitfinex","ETHUSD",1769887596228,0.001,2411.5,2410.7,17.89200916]
["bitfinex","ETHUSD",1769887596432,0.001,2411.5,2410.9,0.87]
["bitfinex","ETHUSD",1769887597332,0.21602203,2412.0,2411.0,13.42212716]
["bitfinex","ETHUSD",1769887597530,0.21602203,2412.0,2411.1,1.42921272]
["bitfinex","ETHUSD",1769887597841,1.03640277,2412.2,2411.1,1.42921272]
["bitfinex","ETHUSD",1769887598218,0.2176755,2412.6,2411.2,13.42212716]
["bitfinex","ETHUSD",1769887598527,1.03588298,2413.4,2412.0,13.42212716]
["bitfinex","ETHUSD",1769887598724,1.03588298,2413.4,2412.1,0.869]
["bitfinex","ETHUSD",1769887599440,14.63581599,2413.4,2412.1,0.869]
["bitfinex","ETHUSD",1769887599659,1.90603373,2413.3,2412.1,0.869]
["bitfinex","ETHUSD",1769887600451,1.03596883,2413.2,2412.0,1.9054801]
["bitfinex","ETHUSD",1769887600620,1.03596883,2413.2,2412.0,0.869]
["bitfinex","ETHUSD",1769887601040,1.03596883,2413.2,2412.0,1.90547786]
["bitfinex","ETHUSD",1769887601244,1.03596883,2413.2,2412.0,0.869]
["bitfinex","ETHUSD",1769887601545,17.74361827,2413.4,2412.0,15.31507776]
["bitfinex","ETHUSD",1769887601546,4.14360759,2413.4,2412.0,15.31507776]
["bitfinex","ETHUSD",1769887601737,0.28098936,2413.5,2412.4,13.42236133]
["bitfinex","ETHUSD",1769887601944,1.03582524,2413.6,2412.4,13.42236133]
["bitfinex","ETHUSD",1769887602142,0.9714,2414.5,2413.0,13.40959945]
["bitfinex","ETHUSD",1769887602342,1.03515382,2415.1,2413.5,1.03584006]
["bitfinex","ETHUSD",1769887602720,0.01276188,2414.9,2413.2,1.03593791]
["bitfinex","ETHUSD",1769887602924,0.01276188,2414.9,2413.4,1.03587296]
["bitfinex","ETHUSD",1769887603241,0.01276188,2415.0,2413.4,1.03587813]
["bitfinex","ETHUSD",1769887603427,1.03515382,2415.1,2413.4,14.44547758]
["bitfinex","ETHUSD",1769887603632,0.01276188,2416.0,2413.4,14.44547758]
["bitfinex","ETHUSD",1769887603633,1.03493955,2415.6,2414.7,0.01276188]
["bitfinex","ETHUSD",1769887603830,1.03493955,2415.6,2414.6,0.869]
["bitfinex","ETHUSD",1769887604054,1.03493955,2415.6,2414.7,1.42785995]
["bitfinex","ETHUSD",1769887604265,1.03463973,2416.3,2414.9,0.01276188]
["bitfinex","ETHUSD",1769887604443,4.13778409,2416.8,2415.0,1.04793068]
["bitfinex","ETHUSD",1769887604626,6.43230259,2416.8,2415.2,0.01276188]
["bitfinex","ETHUSD",1769887604952,6.43230259,2416.8,2415.5,0.01276188]
["bitfinex","ETHUSD",1769887605158,1.03438288,2416.9,2415.7,0.01276188]
["bitfinex","ETHUSD",1769887605364,0.28122093,2417.7,2416.7,0.01276188]
["bitfinex","ETHUSD",1769887605655,4.13460068,2418.7,2417.1,0.2161682]
["bitfinex","ETHUSD",1769887605824,4.13460068,2418.7,2417.3,0.01276188]
["bitfinex","ETHUSD",1769887606019,0.51692138,2418.6,2417.8,0.01276188]
["bitfinex","ETHUSD",1769887606254,0.001,2418.8,2418.2,0.01276188]
["bitfinex","ETHUSD",1769887606457,1.03318593,2419.7,2417.7,14.44360513]
["bitfinex","ETHUSD",1769887606621,0.1024,2419.4,2417.4,1.03415227]
["bitfinex","ETHUSD",1769887606820,16.19822719,2419.4,2417.3,0.01276188]
["bitfinex","ETHUSD",1769887607021,13.90106964,2419.2,2417.5,4.14925858]
["bitfinex","ETHUSD",1769887607220,2.28439567,2419.4,2417.4,0.869]
["bitfinex","ETHUSD",1769887607444,1.04594781,2419.7,2417.7,1.04679603]
["bitfinex","ETHUSD",1769887607654,1.03318593,2419.7,2418.2,13.42236133]
["bitfinex","ETHUSD",1769887607838,1.03280178,2420.6,2418.6,0.01276188]
["bitfinex","ETHUSD",1769887608023,1.04556366,2420.6,2418.6,13.42236133]
["bitfinex","ETHUSD",1769887608218,0.11516188,2420.1,2418.3,0.58591441]
["bitfinex","ETHUSD",1769887608437,0.1024,2419.9,2418.1,13.40959945]
["bitfinex","ETHUSD",1769887608642,13.90106964,2419.1,2417.2,0.869]
["bitfinex","ETHUSD",1769887608974,13.90106964,2419.1,2416.4,13.40959945]
["bitfinex","ETHUSD",1769887608975,13.90106964,2418.2,2416.2,0.01276188]
["bitfinex","ETHUSD",1769887609161,0.1024,2417.7,2415.7,0.869]
["bitfinex","ETHUSD",1769887609368,1.41566122,2417.7,2415.7,1.90386912]
["bitfinex","ETHUSD",1769887609744,1.40289934,2417.7,2416.9,0.01276188]
["bitfinex","ETHUSD",1769887609945,0.01276188,2419.5,2415.7,15.31346857]
["bitfinex","ETHUSD",1769887609946,13.90106964,2419.7,2417.4,0.01276188]
["bitfinex","ETHUSD",1769887610147,0.21616263,2418.9,2417.4,0.868]
["bitfinex","ETHUSD",1769887610356,0.01276188,2418.7,2416.6,0.868]
["bitfinex","ETHUSD",1769887610560,0.01276188,2418.2,2416.6,0.868]
["bitfinex","ETHUSD",1769887610755,0.01276188,2417.9,2415.9,0.868]
["bitfinex","ETHUSD",1769887610955,0.01276188,2417.9,2416.0,0.01276188]
["bitfinex","ETHUSD",1769887611272,0.11516188,2417.7,2416.0,1.03476106]
["bitfinex","ETHUSD",1769887611457,1.51933741,2417.7,2415.9,1.03478858]
["bitfinex","ETHUSD",1769887611652,0.01276188,2417.3,2415.9,0.868]
["bitfinex","ETHUSD",1769887611878,0.01276188,2417.0,2415.0,1.90319625]
["bitfinex","ETHUSD",1769887612199,0.01276188,2416.4,2414.7,1.42785995]
["bitfinex","ETHUSD",1769887612342,0.01276188,2416.4,2414.7,1.03532053]
["bitfinex","ETHUSD",1769887612546,0.01276188,2416.4,2414.4,0.88076188]
["bitfinex","ETHUSD",1769887612547,1.03463973,2416.3,2414.6,1.03536817]
["bitfinex","ETHUSD",1769887613157,1.03463973,2416.3,2414.9,0.01276188]
["bitfinex","ETHUSD",1769887613375,1.03462123,2416.4,2414.9,0.01276188]
["bitfinex","ETHUSD",1769887613586,1.03462123,2416.4,2414.8,0.01276188]
["bitfinex","ETHUSD",1769887613587,1.03462123,2416.4,2414.7,13.40959945]
["bitfinex","ETHUSD",1769887613795,0.51728461,2416.3,2414.8,1.44704914]
["bitfinex","ETHUSD",1769887613948,0.001,2416.2,2414.6,1.03536817]
["bitfinex","ETHUSD",1769887614149,0.001,2416.2,2414.6,1.90336817]
["bitfinex","ETHUSD",1769887614688,0.001,2416.2,2415.2,0.01276188]
["bitfinex","ETHUSD",1769887614886,0.001,2416.2,2415.0,13.40959945]
["bitfinex","ETHUSD",1769887615058,0.001,2416.2,2415.2,0.01276188]
["bitfinex","ETHUSD",1769887615449,0.001,2416.2,2415.1,0.01276188]
["bitfinex","ETHUSD",1769887615676,1.03568255,2416.2,2415.1,1.36686935]
["bitfinex","ETHUSD",1769887616255,4.13659528,2417.5,2415.8,0.01276188]
["bitfinex","ETHUSD",1769887616465,4.13659528,2417.5,2415.9,14.29036133]
["bitfinex","ETHUSD",1769887616695,0.1024,2417.7,2416.1,1.03472538]
["bitfinex","ETHUSD",1769887616894,1.03361309,2418.7,2416.7,13.42236133]
["bitfinex","ETHUSD",1769887617060,1.03361309,2418.7,2416.2,0.88076188]
["bitfinex","ETHUSD",1769887617061,0.01276188,2418.2,2416.2,0.88076188]
["bitfinex","ETHUSD",1769887617264,0.01276188,2418.4,2416.4,0.24633218]
["bitfinex","ETHUSD",1769887617473,5.64975546,2418.6,2416.8,0.01276188]
["bitfinex","ETHUSD",1769887617793,0.1024,2418.5,2416.7,13.40959945]
["bitfinex","ETHUSD",1769887618000,0.1024,2418.5,2416.3,0.64580541]
["bitfinex","ETHUSD",1769887618001,13.90106964,2418.3,2416.3,0.64580541]
["bitfinex","ETHUSD",1769887618199,14.01623152,2418.0,2416.0,0.868]
["bitfinex","ETHUSD",1769887618366,0.01276188,2417.5,2415.4,1.03499942]
["bitfinex","ETHUSD",1769887618568,1.03421172,2417.3,2415.4,0.868]
["bitfinex","ETHUSD",1769887618771,14.94804324,2417.3,2415.4,0.868]
["bitfinex","ETHUSD",1769887619089,0.01276188,2417.1,2415.2,0.868]
["bitfinex","ETHUSD",1769887619269,1.5075967,2417.1,2415.3,2.47558732]
["bitfinex","ETHUSD",1769887619470,1.5075967,2417.1,2415.3,2.46282544]
["bitfinex","ETHUSD",1769887619669,0.11516188,2417.2,2415.3,2.47558732]
["bitfinex","ETHUSD",1769887619859,0.11516188,2417.2,2415.3,1.44052183]
["bitfinex","ETHUSD",1769887620061,1.03421172,2417.3,2415.6,13.64316975]
["bitfinex","ETHUSD",1769887620291,1.03421172,2417.3,2416.1,0.01276188]
["bitfinex","ETHUSD",1769887620498,1.03421172,2417.3,2416.1,0.868]
["bitfinex","ETHUSD",1769887620709,1.03395508,2417.9,2416.2,1.04744443]
["bitfinex","ETHUSD",1769887620864,1.03395508,2417.9,2416.1,0.868]
["bitfinex","ETHUSD",1769887621059,1.03395508,2417.9,2416.2,13.42236133]
["bitfinex","ETHUSD",1769887621263,1.03395508,2417.9,2416.3,1.53250817]
["bitfinex","ETHUSD",1769887621803,1.03395508,2417.9,2416.6,0.01276188]
["bitfinex","ETHUSD",1769887622695,1.13609857,2418.5,2416.7,1.04723037]
["bitfinex","ETHUSD",1769887622859,1.03369857,2418.5,2416.7,1.04723037]
["bitfinex","ETHUSD",1769887623061,0.51810905,2418.4,2416.8,0.53256357]
["bitfinex","ETHUSD",1769887623404,0.51810905,2418.4,2416.8,0.51980169]
["bitfinex","ETHUSD",1769887623619,0.51810905,2418.4,2416.6,1.03450618]
["bitfinex","ETHUSD",1769887623822,0.1024,2418.3,2416.5,0.01276188]
["bitfinex","ETHUSD",1769887623975,0.51810905,2418.4,2416.6,1.03449312]
["bitfinex","ETHUSD",1769887624318,0.1024,2418.3,2416.6,1.03450844]
["bitfinex","ETHUSD",1769887624523,0.1024,2418.3,2416.4,14.44417386]
["bitfinex","ETHUSD",1769887624690,0.11516188,2418.3,2416.5,1.5976682]
["bitfinex","ETHUSD",1769887624891,1.03382681,2418.2,2416.5,2.63220016]
["bitfinex","ETHUSD",1769887625278,1.03382681,2418.2,2416.5,1.5976682]
["bitfinex","ETHUSD",1769887625575,13.90106964,2417.8,2415.6,13.40959945]
["bitfinex","ETHUSD",1769887625780,13.90106964,2417.8,2416.1,1.03468651]
["bitfinex","ETHUSD",1769887626006,0.1024,2418.0,2416.1,1.03470623]
["bitfinex","ETHUSD",1769887626320,0.11516188,2418.0,2416.0,13.40959945]
["bitfinex","ETHUSD",1769887626481,0.01276188,2417.8,2416.1,1.4444397]
["bitfinex","ETHUSD",1769887626685,14.00346964,2418.0,2416.1,1.4444397]
["bitfinex","ETHUSD",1769887626907,0.54119147,2418.1,2416.5,14.30584191]
["bitfinex","ETHUSD",1769887626908,0.52842959,2418.1,2416.5,14.30584191]
["bitfinex","ETHUSD",1769887627248,1.03388726,2418.1,2417.0,0.01276188]
["bitfinex","ETHUSD",1769887627388,1.03388726,2418.1,2417.1,0.01276188]
["bitfinex","ETHUSD",1769887627701,0.21616299,2419.1,2417.5,13.2840717]
["bitfinex","ETHUSD",1769887627913,1.249611,2419.1,2418.0,0.01276188]
["bitfinex","ETHUSD",1769887628214,1.03318593,2419.7,2418.5,0.01276188]
["bitfinex","ETHUSD",1769887628397,1.03318593,2419.7,2418.6,0.867]
["bitfinex","ETHUSD",1769887628804,1.96304565,2419.7,2417.8,13.517642]
["bitfinex","ETHUSD",1769887629007,15.31784525,2419.7,2417.8,0.867]
["bitfinex","ETHUSD",1769887629211,0.1024,2419.0,2417.0,0.01276188]
["bitfinex","ETHUSD",1769887629524,0.1024,2419.0,2416.7,13.2840717]
["bitfinex","ETHUSD",1769887629525,13.36756148,2418.8,2416.9,0.867]
["bitfinex","ETHUSD",1769887629683,15.31388895,2419.6,2417.7,1.0340151]
["bitfinex","ETHUSD",1769887629882,0.1024,2419.5,2417.8,1.90098413]
["bitfinex","ETHUSD",1769887630114,0.01276188,2419.6,2417.9,0.2335703]
["bitfinex","ETHUSD",1769887630315,1.97580753,2419.7,2418.3,0.01276188]
["bitfinex","ETHUSD",1769887630316,1.03318593,2419.7,2418.3,0.01276188]
["bitfinex","ETHUSD",1769887630482,1.96304565,2419.7,2418.3,0.01276188]
["bitfinex","ETHUSD",1769887630685,1.96304565,2419.7,2417.9,13.27130982]
["bitfinex","ETHUSD",1769887631059,1.96304565,2419.7,2418.0,1.03390459]
["bitfinex","ETHUSD",1769887631256,1.96304565,2419.7,2417.8,1.04674489]
["bitfinex","ETHUSD",1769887631467,13.4571996,2419.6,2417.5,0.87976188]
["bitfinex","ETHUSD",1769887631636,0.1024,2419.4,2417.5,0.867]
["bitfinex","ETHUSD",1769887631835,0.1024,2419.4,2417.0,0.5145056]
["bitfinex","ETHUSD",1769887631836,13.36756148,2419.1,2417.0,0.50174372]
["bitfinex","ETHUSD",1769887632147,0.11516188,2418.4,2415.9,13.2840717]
["bitfinex","ETHUSD",1769887632349,0.1024,2418.0,2415.9,0.87976188]
["bitfinex","ETHUSD",1769887632559,13.3547996,2418.0,2416.3,0.01276188]
["bitfinex","ETHUSD",1769887632755,0.1024,2418.5,2416.8,0.01276188]
["bitfinex","ETHUSD",1769887633066,1.03374131,2418.4,2417.0,0.01276188]
["bitfinex","ETHUSD",1769887633356,0.93374131,2418.4,2417.2,0.01276188]
["bitfinex","ETHUSD",1769887633559,1.0337222,2418.5,2417.5,0.01276188]
["bitfinex","ETHUSD",1769887633764,1.0337222,2418.5,2417.1,0.01276188]
["bitfinex","ETHUSD",1769887634055,1.03352763,2418.9,2417.6,0.01276188]
["bitfinex","ETHUSD",1769887634257,1.03352763,2418.9,2417.9,0.01276188]
["bitfinex","ETHUSD",1769887634573,4.1331789,2419.5,2418.2,0.01276188]
["bitfinex","ETHUSD",1769887634574,1.03331404,2419.4,2418.2,0.01276188]
["bitfinex","ETHUSD",1769887634731,1.03331404,2419.4,2418.1,0.01276188]
["bitfinex","ETHUSD",1769887634934,1.03331404,2419.4,2417.9,0.87976188]
["bitfinex","ETHUSD",1769887635153,1.03331404,2419.4,2417.9,0.867]
["bitfinex","ETHUSD",1769887635366,1.03331404,2419.4,2418.2,0.01276188]
["bitfinex","ETHUSD",1769887635670,4.13233788,2420.0,2418.4,0.01276188]
["bitfinex","ETHUSD",1769887636043,4.13233788,2420.0,2418.7,0.01276188]
["bitfinex","ETHUSD",1769887636242,4.13233788,2420.0,2418.9,0.01276188]
["bitfinex","ETHUSD",1769887636558,1.03267379,2420.9,2419.2,0.01276188]
["bitfinex","ETHUSD",1769887636731,0.21596088,2420.7,2419.4,0.01276188]
["bitfinex","ETHUSD",1769887637057,1.44829217,2420.9,2419.7,0.01276188]
["bitfinex","ETHUSD",1769887637270,1.44829217,2420.9,2419.8,0.01276188]
["bitfinex","ETHUSD",1769887637484,0.5578933,2420.8,2419.5,0.01276188]
["bitfinex","ETHUSD",1769887637631,0.5578933,2420.8,2419.6,0.01276188]
["bitfinex","ETHUSD",1769887637976,1.03267379,2420.9,2420.0,0.01276188]
["bitfinex","ETHUSD",1769887638268,1.03267379,2420.9,2418.3,1.04654009]
["bitfinex","ETHUSD",1769887638269,13.3547996,2420.6,2418.3,1.04654009]
["bitfinex","ETHUSD",1769887638425,1.33675615,2420.5,2419.4,0.01276188]
["bitfinex","ETHUSD",1769887638636,0.1024,2420.8,2418.5,17.41884898]
["bitfinex","ETHUSD",1769887638836,14.00536492,2420.8,2419.0,0.01276188]
["bitfinex","ETHUSD",1769887639034,0.54816532,2420.8,2419.4,0.01276188]
["bitfinex","ETHUSD",1769887639267,1.03267379,2420.9,2419.8,0.01276188]
["bitfinex","ETHUSD",1769887639563,1.03267379,2420.9,2419.0,14.31753094]
["bitfinex","ETHUSD",1769887639787,1.03267379,2420.9,2418.7,0.01276188]
["bitfinex","ETHUSD",1769887639788,13.4571996,2420.8,2418.7,0.01276188]
["bitfinex","ETHUSD",1769887639951,13.4571996,2420.8,2419.0,0.01276188]
["bitfinex","ETHUSD",1769887639952,13.99512492,2420.8,2419.0,0.01276188]
["bitfinex","ETHUSD",1769887640438,13.99512492,2420.8,2418.8,0.01276188]
["bitfinex","ETHUSD",1769887640762,14.7724868,2420.8,2418.8,0.01276188]
["bitfinex","ETHUSD",1769887640964,0.01276188,2420.5,2418.5,0.867]
["bitfinex","ETHUSD",1769887641144,0.1024,2419.9,2417.8,13.2840717]
["bitfinex","ETHUSD",1769887641347,0.9694,2419.9,2417.8,13.2840717]
["bitfinex","ETHUSD",1769887641545,0.01276188,2419.8,2417.8,13.27130982]
["bitfinex","ETHUSD",1769887641747,0.01276188,2419.8,2417.6,0.01276188]
["bitfinex","ETHUSD",1769887641748,0.01276188,2419.8,2417.9,1.32713098]
["bitfinex","ETHUSD",1769887641949,13.36756148,2419.8,2417.7,0.01276188]
["bitfinex","ETHUSD",1769887642144,13.36756148,2419.8,2417.5,0.87976188]
["bitfinex","ETHUSD",1769887642145,0.11516188,2419.6,2417.5,0.867]
["bitfinex","ETHUSD",1769887642356,0.01276188,2419.3,2417.2,0.0011]
["bitfinex","ETHUSD",1769887642569,13.36756148,2418.7,2417.2,0.0011]
["bitfinex","ETHUSD",1769887642769,0.867,2418.6,2417.2,0.0011]
["bitfinex","ETHUSD",1769887643143,1.03369857,2418.5,2417.2,0.0011]
["bitfinex","ETHUSD",1769887644163,1.04646045,2418.5,2417.2,0.0011]
["bitfinex","ETHUSD",1769887644367,0.60610166,2418.4,2417.2,0.0011]
["bitfinex","ETHUSD",1769887644748,0.61886354,2418.4,2417.2,0.0011]
["bitfinex","ETHUSD",1769887644953,0.01276188,2418.3,2417.0,0.0011]
["bitfinex","ETHUSD",1769887645271,1.03382681,2418.2,2417.0,0.0011]
["bitfinex","ETHUSD",1769887645873,1.03382681,2418.2,2417.0,0.01386188]
["bitfinex","ETHUSD",1769887646077,1.03382681,2418.2,2417.1,0.01276188]
["bitfinex","ETHUSD",1769887646464,1.03382681,2418.2,2417.0,0.0011]
["bitfinex","ETHUSD",1769887646787,1.90082681,2418.2,2417.0,0.0011]
["bitfinex","ETHUSD",1769887647150,1.90082681,2418.2,2416.3,0.01276188]
["bitfinex","ETHUSD",1769887647151,1.91358869,2418.2,2416.2,0.01276188]
["bitfinex","ETHUSD",1769887647353,1.03391232,2418.0,2416.4,0.01276188]
["bitfinex","ETHUSD",1769887647550,1.03391232,2418.0,2416.6,0.01276188]
["bitfinex","ETHUSD",1769887647791,1.03391232,2418.0,2416.2,0.01276188]
["bitfinex","ETHUSD",1769887647976,0.11516188,2417.9,2416.0,0.0011]
["bitfinex","ETHUSD",1769887648151,0.01276188,2417.8,2416.0,0.0011]
["bitfinex","ETHUSD",1769887648356,0.01276188,2417.7,2416.0,0.0011]
["bitfinex","ETHUSD",1769887648554,0.57757274,2417.9,2416.3,13.2840717]
["bitfinex","ETHUSD",1769887648856,0.57757274,2417.9,2416.4,1.32968336]
["bitfinex","ETHUSD",1769887649084,1.44457274,2417.9,2416.1,0.01276188]
["bitfinex","ETHUSD",1769887649264,1.03399784,2417.8,2416.2,0.01276188]
["bitfinex","ETHUSD",1769887649766,1.03399784,2417.8,2416.1,1.04748095]
["bitfinex","ETHUSD",1769887649970,1.03399784,2417.8,2416.0,0.01386188]
["bitfinex","ETHUSD",1769887650184,1.03399784,2417.8,2417.0,0.0011]
["bitfinex","ETHUSD",1769887651279,1.03391232,2418.0,2417.0,0.0011]
["bitfinex","ETHUSD",1769887652251,1.03391232,2418.0,2416.3,0.01276188]
["bitfinex","ETHUSD",1769887652485,1.03391232,2418.0,2416.2,13.27130982]
["bitfinex","ETHUSD",1769887652682,0.57757274,2417.9,2416.4,0.01276188]
["bitfinex","ETHUSD",1769887652885,1.03391232,2418.0,2416.6,1.04725598]
["bitfinex","ETHUSD",1769887653062,1.03374131,2418.4,2416.8,0.01276188]
["bitfinex","ETHUSD",1769887653257,1.03374131,2418.4,2417.4,0.01276188]
["bitfinex","ETHUSD",1769887653451,1.03374131,2418.4,2417.4,1.04688914]
["bitfinex","ETHUSD",1769887653684,1.03374131,2418.4,2417.5,1.43309608]
["bitfinex","ETHUSD",1769887654452,1.03365583,2418.6,2417.5,1.43309608]
["bitfinex","ETHUSD",1769887654652,1.03365583,2418.6,2417.5,1.44585796]
["bitfinex","ETHUSD",1769887654875,1.96394553,2418.6,2417.5,1.43309608]
["bitfinex","ETHUSD",1769887655160,1.96394553,2418.6,2416.8,14.1510717]
["bitfinex","ETHUSD",1769887655493,1.96394553,2418.6,2416.8,15.18547289]
["bitfinex","ETHUSD",1769887655704,0.9694,2418.5,2416.3,14.61258887]
["bitfinex","ETHUSD",1769887655988,0.01276188,2418.4,2416.3,13.27130982]
["bitfinex","ETHUSD",1769887656160,0.01276188,2418.4,2416.4,1.03459138]
["bitfinex","ETHUSD",1769887656359,0.01276188,2418.4,2416.3,13.27130982]
["bitfinex","ETHUSD",1769887656663,0.1024,2418.2,2416.1,0.01386188]
["bitfinex","ETHUSD",1769887656865,0.11516188,2418.2,2416.2,0.01276188]
["bitfinex","ETHUSD",1769887657383,0.1024,2418.2,2416.3,0.01276188]
["bitfinex","ETHUSD",1769887657582,0.01276188,2417.9,2416.1,0.23698146]
["bitfinex","ETHUSD",1769887658086,1.0466742,2418.0,2416.1,0.23698146]
["bitfinex","ETHUSD",1769887658456,0.01276188,2417.9,2416.1,0.23698146]
["bitfinex","ETHUSD",1769887658656,0.01276188,2417.7,2416.1,0.23698146]
["bitfinex","ETHUSD",1769887658869,0.01276188,2417.2,2416.0,0.0011]
["bitfinex","ETHUSD",1769887659072,0.1024,2417.0,2415.1,0.01276188]
["bitfinex","ETHUSD",1769887659275,0.1024,2417.0,2414.8,14.80100662]
["bitfinex","ETHUSD",1769887659276,0.11516188,2417.0,2414.8,13.76573087]
["bitfinex","ETHUSD",1769887659468,0.01276188,2416.8,2414.9,1.48386547]
["bitfinex","ETHUSD",1769887659669,1.90146849,2416.7,2414.9,1.48386547]
["bitfinex","ETHUSD",1769887660288,1.03446849,2416.7,2415.2,0.01276188]
["bitfinex","ETHUSD",1769887660792,1.03446849,2416.7,2415.0,13.77849275]
["bitfinex","ETHUSD",1769887660968,1.03446849,2416.7,2414.9,1.48386547]
["bitfinex","ETHUSD",1769887661166,0.51851043,2416.6,2414.9,0.0011]
["bitfinex","ETHUSD",1769887661672,1.0345541,2416.5,2414.9,0.0011]
["bitfinex","ETHUSD",1769887662392,1.0345541,2416.5,2415.1,0.0011]
["bitfinex","ETHUSD",1769887663172,12.96962132,2416.3,2414.9,0.0011]
["bitfinex","ETHUSD",1769887663496,0.01276188,2415.9,2414.6,0.0011]
["bitfinex","ETHUSD",1769887663788,0.01276188,2415.3,2413.9,0.0011]
["bitfinex","ETHUSD",1769887663992,0.867,2415.2,2413.9,0.0011]
["bitfinex","ETHUSD",1769887664689,0.867,2415.2,2412.4,15.03070056]
["bitfinex","ETHUSD",1769887664690,0.01276188,2414.4,2412.4,15.03070056]
["bitfinex","ETHUSD",1769887664858,0.01276188,2414.4,2412.4,13.99439714]
["bitfinex","ETHUSD",1769887664859,0.87976188,2414.3,2412.4,13.99439714]
["bitfinex","ETHUSD",1769887665058,0.01276188,2414.2,2412.4,13.99439714]
["bitfinex","ETHUSD",1769887665459,0.01276188,2414.2,2412.2,1.0363801]
["bitfinex","ETHUSD",1769887665666,1.03562551,2414.0,2412.0,4.14592412]
["bitfinex","ETHUSD",1769887665875,1.03562551,2414.0,2412.1,0.51951702]
["bitfinex","ETHUSD",1769887666988,1.03562551,2414.0,2412.2,0.01276188]
["bitfinex","ETHUSD",1769887667294,1.03562551,2414.0,2412.1,14.51391416]
["bitfinex","ETHUSD",1769887667889,1.03562551,2414.0,2412.1,15.55032323]
["bitfinex","ETHUSD",1769887668090,0.51908895,2413.9,2412.2,1.55630851]
["bitfinex","ETHUSD",1769887669883,1.03571132,2413.8,2412.2,1.55630851]
["bitfinex","ETHUSD",1769887670085,0.01276188,2413.3,2411.5,13.99439714]
["bitfinex","ETHUSD",1769887670291,0.21615388,2412.0,2411.5,13.99439714]
["bitfinex","ETHUSD",1769887670502,0.21615388,2412.0,2411.5,15.03109574]
["bitfinex","ETHUSD",1769887670815,1.13811132,2413.8,2411.9,13.99439714]
["bitfinex","ETHUSD",1769887671117,0.1024,2413.6,2412.0,15.39511304]
["bitfinex","ETHUSD",1769887671412,0.58000456,2413.7,2412.0,15.39511304]
["bitfinex","ETHUSD",1769887671577,0.59276644,2413.7,2412.0,1.4007159]
["bitfinex","ETHUSD",1769887671780,0.59276644,2413.7,2411.1,19.01096216]
["bitfinex","ETHUSD",1769887671781,0.01276188,2413.1,2411.1,19.01096216]
["bitfinex","ETHUSD",1769887671980,1.0360547,2413.0,2411.2,1.03682813]
["bitfinex","ETHUSD",1769887672306,0.51930354,2412.9,2411.3,2.00477903]
["bitfinex","ETHUSD",1769887672695,0.51930354,2412.9,2411.4,14.00715902]
["bitfinex","ETHUSD",1769887673121,0.53206542,2412.9,2411.4,13.99439714]
["bitfinex","ETHUSD",1769887673287,0.53206542,2412.9,2411.3,2.00477903]
["bitfinex","ETHUSD",1769887673591,0.53206542,2412.9,2411.1,1.03795179]
["bitfinex","ETHUSD",1769887674127,1.04890246,2412.8,2411.1,0.0011]
["bitfinex","ETHUSD",1769887674486,1.03614058,2412.8,2411.5,13.99549714]
["bitfinex","ETHUSD",1769887674707,0.001,2412.7,2411.5,13.99549714]
["bitfinex","ETHUSD",1769887675017,0.57110065,2412.7,2411.6,1.39954971]
["bitfinex","ETHUSD",1769887675214,0.57110065,2412.7,2411.5,0.0011]
["bitfinex","ETHUSD",1769887675415,0.58386253,2412.7,2411.5,0.0011]
["bitfinex","ETHUSD",1769887675596,0.58386253,2412.7,2411.3,0.0011]
["bitfinex","ETHUSD",1769887675597,0.01276188,2412.2,2411.3,0.0011]
["bitfinex","ETHUSD",1769887676098,1.03644127,2412.1,2411.3,0.0011]
["bitfinex","ETHUSD",1769887678406,1.03622647,2412.6,2411.3,0.0011]
["bitfinex","ETHUSD",1769887678618,0.01276188,2412.5,2411.3,0.0011]
["bitfinex","ETHUSD",1769887678786,1.5205865,2412.6,2411.3,0.0011]
["bitfinex","ETHUSD",1769887679109,1.50782462,2412.6,2411.3,0.0011]
["bitfinex","ETHUSD",1769887679314,0.56537054,2412.5,2411.3,0.0011]
["bitfinex","ETHUSD",1769887680310,1.03631238,2412.4,2411.3,0.0011]
["bitfinex","ETHUSD",1769887680486,0.01276188,2412.3,2411.3,0.0011]
["bitfinex","ETHUSD",1769887681411,1.03631238,2412.4,2411.3,0.0011]
["bitfinex","ETHUSD",1769887681601,0.001,2412.7,2411.4,14.00715902]
["bitfinex","ETHUSD",1769887681800,1.03721041,2412.7,2411.8,13.99439714]
["bitfinex","ETHUSD",1769887682008,1.03721041,2412.7,2411.3,15.39515685]
["bitfinex","ETHUSD",1769887682207,1.03721041,2412.7,2411.5,13.99439714]
["bitfinex","ETHUSD",1769887682386,1.03721041,2412.7,2411.5,14.00715902]
["bitfinex","ETHUSD",1769887682588,1.03721041,2412.7,2411.6,1.40199209]
["bitfinex","ETHUSD",1769887682589,0.001,2412.7,2411.6,1.40199209]
["bitfinex","ETHUSD",1769887682813,0.001,2412.7,2411.4,1.03671028]
["bitfinex","ETHUSD",1769887683204,0.001,2412.7,2411.3,0.0011]
["bitfinex","ETHUSD",1769887684084,0.001,2412.7,2411.4,15.03113454]
["bitfinex","ETHUSD",1769887684302,0.001,2412.7,2411.4,13.99439714]
["bitfinex","ETHUSD",1769887684508,0.001,2412.7,2411.5,1.50450249]
["bitfinex","ETHUSD",1769887685016,0.01276188,2412.5,2411.3,0.0011]
["bitfinex","ETHUSD",1769887685218,0.01276188,2412.2,2410.9,0.0011]
["bitfinex","ETHUSD",1769887685408,0.01276188,2412.0,2410.9,0.0011]
["bitfinex","ETHUSD",1769887685719,0.01276188,2411.7,2410.3,0.0011]
["bitfinex","ETHUSD",1769887685915,0.869,2411.6,2410.3,0.0011]
["bitfinex","ETHUSD",1769887686916,1.91841804,2411.6,2411.5,0.0011]
["bitfinex","ETHUSD",1769887687120,2.94217154,2411.6,2410.3,0.0011]
["bitfinex","ETHUSD",1769887687297,0.01276188,2411.5,2410.3,0.0011]
["bitfinex","ETHUSD",1769887687497,2.92940966,2411.6,2410.3,0.0011]
["bitfinex","ETHUSD",1769887687813,0.70889681,2411.5,2410.3,0.0011]
["bitfinex","ETHUSD",1769887688388,0.72165869,2411.5,2410.3,0.0011]
["bitfinex","ETHUSD",1769887688590,0.01276188,2411.1,2410.3,0.0011]
["bitfinex","ETHUSD",1769887688794,1.03691414,2411.0,2410.3,0.0011]
["bitfinex","ETHUSD",1769887690298,1.04967602,2411.0,2408.9,13.60461936]
["bitfinex","ETHUSD",1769887690616,0.51845707,2410.9,2409.4,1.03759893]
["bitfinex","ETHUSD",1769887690795,1.90600016,2410.8,2409.1,1.03773193]
["bitfinex","ETHUSD",1769887690988,0.65724579,2410.7,2409.2,15.47118538]
["bitfinex","ETHUSD",1769887692828,1.0370862,2410.6,2409.2,15.47118538]
["bitfinex","ETHUSD",1769887694904,1.0370862,2410.6,2408.7,5.03336046]
["bitfinex","ETHUSD",1769887694905,13.11744852,2410.5,2408.7,0.869]
["bitfinex","ETHUSD",1769887695105,1.0370862,2410.6,2409.0,13.60461936]
["bitfinex","ETHUSD",1769887695307,1.0370862,2410.6,2409.0,13.59185748]
["bitfinex","ETHUSD",1769887695622,1.0370862,2410.6,2409.0,1.03777346]
["bitfinex","ETHUSD",1769887695823,1.0370862,2410.6,2409.0,13.59185748]
["bitfinex","ETHUSD",1769887696028,0.58426768,2410.5,2409.1,1.46296451]
["bitfinex","ETHUSD",1769887696398,1.0370862,2410.6,2409.1,1.46296451]
["bitfinex","ETHUSD",1769887696399,1.0370862,2410.6,2409.3,13.59185748]
["bitfinex","ETHUSD",1769887696704,4.25040066,2411.0,2409.3,13.59185748]
["bitfinex","ETHUSD",1769887696705,4.15818326,2412.6,2410.6,13.59185748]
["bitfinex","ETHUSD",1769887696901,4.15818326,2412.6,2410.7,0.01276188]
["bitfinex","ETHUSD",1769887696902,4.14542138,2412.4,2410.7,0.01276188]
["bitfinex","ETHUSD",1769887697136,0.01276188,2412.3,2410.7,15.03909935]
["bitfinex","ETHUSD",1769887697434,0.01276188,2411.7,2410.7,1.44724187]
["bitfinex","ETHUSD",1769887697600,0.01276188,2411.7,2410.0,1.03730405]
["bitfinex","ETHUSD",1769887697601,0.869,2412.2,2410.6,14.62893046]
["bitfinex","ETHUSD",1769887697797,4.14834481,2412.0,2410.8,13.59185748]
["bitfinex","ETHUSD",1769887697998,4.14834481,2412.2,2410.8,13.59185748]
["bitfinex","ETHUSD",1769887698211,4.14834481,2412.2,2410.9,14.95104323]
["bitfinex","ETHUSD",1769887698407,4.14542138,2412.4,2410.9,14.95104323]
["bitfinex","ETHUSD",1769887698629,8.29376619,2412.4,2410.9,14.95104323]
["bitfinex","ETHUSD",1769887698802,1.03622647,2412.6,2411.2,13.59185748]
["bitfinex","ETHUSD",1769887699003,5.18457128,2412.6,2411.4,13.59185748]
["bitfinex","ETHUSD",1769887699202,5.18457128,2412.6,2411.5,14.63428104]
["bitfinex","ETHUSD",1769887699403,0.21624066,2413.6,2411.6,13.59185748]
["bitfinex","ETHUSD",1769887699633,4.14359099,2413.4,2411.6,13.59185748]
["bitfinex","ETHUSD",1769887699805,0.01276188,2412.7,2411.5,1.04242356]
["bitfinex","ETHUSD",1769887700112,0.01276188,2412.7,2411.0,2.61889823]
["bitfinex","ETHUSD",1769887700113,0.88176188,2412.7,2411.0,2.61889823]
["bitfinex","ETHUSD",1769887700307,4.14834481,2412.6,2411.1,1.03686882]
["bitfinex","ETHUSD",1769887700517,4.14834481,2412.6,2411.2,0.26188731]
["bitfinex","ETHUSD",1769887700711,4.14834481,2412.6,2411.2,1.29871066]
["bitfinex","ETHUSD",1769887701101,1.03626943,2412.5,2411.2,0.26188731]
["bitfinex","ETHUSD",1769887701300,1.03626943,2412.5,2411.2,1.29871072]
["bitfinex","ETHUSD",1769887701512,1.03626943,2412.5,2411.2,0.26188731]
["bitfinex","ETHUSD",1769887701710,4.14834481,2412.4,2411.2,0.26188731]
["bitfinex","ETHUSD",1769887701911,0.01276188,2412.0,2410.7,0.869]
["bitfinex","ETHUSD",1769887702127,4.14834481,2411.9,2410.8,1.03699734]
["bitfinex","ETHUSD",1769887702316,4.14834481,2412.1,2410.8,13.59185748]
["bitfinex","ETHUSD",1769887702519,4.14834481,2412.1,2411.1,1.03684211]
["bitfinex","ETHUSD",1769887702828,0.21626449,2412.3,2411.0,13.59185748]
["bitfinex","ETHUSD",1769887703130,1.03648424,2412.0,2410.9,1.44608575]
["bitfinex","ETHUSD",1769887703307,1.03648424,2412.0,2410.9,14.62879957]
["bitfinex","ETHUSD",1769887703508,1.03647072,2412.1,2410.9,14.62879957]
["bitfinex","ETHUSD",1769887703713,5.18481553,2412.1,2410.9,14.62879957]
["bitfinex","ETHUSD",1769887704019,5.18481553,2412.1,2411.0,15.5564203]
["bitfinex","ETHUSD",1769887704931,5.18481553,2412.1,2411.0,1.96456282]
["bitfinex","ETHUSD",1769887705131,5.18481553,2412.1,2410.9,14.62880538]
["bitfinex","ETHUSD",1769887705728,5.18481553,2412.1,2410.9,13.59185748]
["bitfinex","ETHUSD",1769887706347,5.18481553,2412.1,2410.8,0.869]
["bitfinex","ETHUSD",1769887706522,5.19757741,2412.1,2410.8,0.869]
["bitfinex","ETHUSD",1769887706846,5.18481553,2412.1,2410.8,1.03699377]
["bitfinex","ETHUSD",1769887707046,6.55406314,2412.1,2410.9,0.51850579]
["bitfinex","ETHUSD",1769887707246,6.55406314,2412.1,2410.7,1.03703262]
["bitfinex","ETHUSD",1769887707451,6.55406314,2412.1,2410.6,13.59185748]
["bitfinex","ETHUSD",1769887707654,0.01276188,2411.9,2410.4,1.03713631]
["bitfinex","ETHUSD",1769887707848,0.75889676,2411.9,2410.2,13.59185748]
["bitfinex","ETHUSD",1769887708053,0.01276188,2411.8,2410.2,14.62909245]
["bitfinex","ETHUSD",1769887708662,0.01276188,2411.7,2410.2,14.62909245]
["bitfinex","ETHUSD",1769887708975,0.01276188,2411.1,2409.7,13.59185748]
["bitfinex","ETHUSD",1769887709126,0.01276188,2411.1,2409.8,1.35918575]
["bitfinex","ETHUSD",1769887709127,1.04967602,2411.0,2409.8,1.35918575]
["bitfinex","ETHUSD",1769887709323,1.04967602,2411.0,2409.5,13.59185748]
["bitfinex","ETHUSD",1769887709324,5.19802083,2411.0,2409.5,13.59185748]
["bitfinex","ETHUSD",1769887711049,0.01276188,2410.8,2409.4,0.8701]
["bitfinex","ETHUSD",1769887711353,1.03704318,2410.7,2409.7,0.0011]
["bitfinex","ETHUSD",1769887711554,5.18538799,2410.7,2409.7,13.59295748]
["bitfinex","ETHUSD",1769887712066,0.01276188,2411.5,2409.7,13.59295748]
["bitfinex","ETHUSD",1769887712228,4.14834481,2411.3,2409.7,13.59295748]
["bitfinex","ETHUSD",1769887712432,4.14834481,2411.3,2409.9,13.60461936]
["bitfinex","ETHUSD",1769887712651,4.14834481,2411.3,2410.1,13.59185748]
["bitfinex","ETHUSD",1769887712847,1.03670592,2411.5,2410.1,13.59185748]
["bitfinex","ETHUSD",1769887713160,0.001,2411.9,2410.7,13.60461936]
["bitfinex","ETHUSD",1769887713458,0.001,2411.9,2410.8,1.46544674]
["bitfinex","ETHUSD",1769887713757,0.001,2411.9,2410.5,1.03710859]
["bitfinex","ETHUSD",1769887714059,0.001,2411.9,2410.6,0.869]
["bitfinex","ETHUSD",1769887714261,0.01276188,2411.8,2410.6,0.869]
["bitfinex","ETHUSD",1769887714665,0.01376188,2411.9,2410.6,0.869]
["bitfinex","ETHUSD",1769887714960,0.01276188,2411.8,2410.6,0.869]
["bitfinex","ETHUSD",1769887715166,1.03661317,2411.7,2410.6,0.869]
["bitfinex","ETHUSD",1769887715828,1.04937505,2411.7,2410.6,0.869]
["bitfinex","ETHUSD",1769887716770,1.04937505,2411.7,2410.1,1.03727292]
["bitfinex","ETHUSD",1769887716927,1.04937505,2411.7,2410.4,1.0371696]
["bitfinex","ETHUSD",1769887717130,1.03661317,2411.7,2410.4,1.0371696]
["bitfinex","ETHUSD",1769887717330,1.03661317,2411.7,2410.2,4.14903195]
["bitfinex","ETHUSD",1769887717530,0.001,2411.9,2410.3,13.61351314]
["bitfinex","ETHUSD",1769887717733,1.03755083,2411.9,2410.5,13.00798411]
["bitfinex","ETHUSD",1769887717967,0.001,2411.9,2410.7,13.00798411]
["bitfinex","ETHUSD",1769887718150,0.21626449,2412.3,2410.9,13.00798411]
["bitfinex","ETHUSD",1769887718151,1.25264827,2412.3,2410.9,13.00798411]
["bitfinex","ETHUSD",1769887718357,1.03638378,2412.3,2411.1,13.00798411]
["bitfinex","ETHUSD",1769887719374,4.14451464,2412.9,2411.2,14.04481224]
["bitfinex","ETHUSD",1769887719543,0.21623571,2412.6,2411.2,14.04481224]
["bitfinex","ETHUSD",1769887720373,0.21623571,2412.6,2411.2,14.05757412]
["bitfinex","ETHUSD",1769887720772,0.21623571,2412.6,2411.2,14.04481224]
["bitfinex","ETHUSD",1769887721069,0.01276188,2412.8,2411.3,2.68821248]
["bitfinex","ETHUSD",1769887721667,1.03618352,2412.7,2411.4,1.03674214]
["bitfinex","ETHUSD",1769887722878,1.03618352,2412.7,2411.3,2.85596884]
["bitfinex","ETHUSD",1769887723075,1.0489454,2412.7,2411.3,1.03675636]
["bitfinex","ETHUSD",1769887723281,1.03618352,2412.7,2411.3,1.03675636]
["bitfinex","ETHUSD",1769887723655,4.15749599,2412.8,2411.3,1.03675636]
["bitfinex","ETHUSD",1769887724064,0.001,2412.6,2411.3,1.03675636]
["bitfinex","ETHUSD",1769887724775,0.001,2412.6,2411.2,1.90581073]
["bitfinex","ETHUSD",1769887724982,0.001,2412.6,2411.3,0.6053254]
["bitfinex","ETHUSD",1769887725587,0.001,2412.6,2411.4,13.67679307]
["bitfinex","ETHUSD",1769887725785,0.001,2412.6,2411.5,1.03669914]
["bitfinex","ETHUSD",1769887726079,0.001,2412.6,2411.5,14.71349221]
["bitfinex","ETHUSD",1769887727259,1.03608541,2413.0,2411.5,14.72625409]
["bitfinex","ETHUSD",1769887727465,1.03608541,2413.0,2411.7,13.67679307]
["bitfinex","ETHUSD",1769887728082,4.14406207,2413.1,2411.8,14.71336326]
["bitfinex","ETHUSD",1769887728258,4.14406207,2413.1,2411.9,0.869]
["bitfinex","ETHUSD",1769887728462,4.14406207,2413.1,2412.0,1.55823633]
["bitfinex","ETHUSD",1769887728463,17.20159536,2413.1,2412.0,1.55823633]
["bitfinex","ETHUSD",1769887728694,17.20159536,2413.1,2411.7,1.90561133]
["bitfinex","ETHUSD",1769887729179,4.14406207,2413.1,2411.7,1.90561133]
["bitfinex","ETHUSD",1769887730364,4.14406207,2413.1,2411.7,0.869]
["bitfinex","ETHUSD",1769887730570,4.15682395,2413.1,2411.7,0.869]
["bitfinex","ETHUSD",1769887730790,0.54217501,2413.0,2411.7,0.869]
["bitfinex","ETHUSD",1769887730962,0.54217501,2413.0,2411.6,1.03665575]
["bitfinex","ETHUSD",1769887731284,0.54217501,2413.0,2411.5,1.03667097]
["bitfinex","ETHUSD",1769887731667,0.54217501,2413.0,2411.6,1.03664566]
["bitfinex","ETHUSD",1769887731867,0.4698999,2412.9,2411.6,1.03664489]
["bitfinex","ETHUSD",1769887732072,0.4687999,2412.9,2411.6,1.03664489]
["bitfinex","ETHUSD",1769887732457,1.03614058,2412.8,2411.7,1.03661151]
["bitfinex","ETHUSD",1769887734493,4.14456233,2413.0,2411.5,1.03669914]
["bitfinex","ETHUSD",1769887734788,0.01276188,2412.8,2411.4,1.90571465]
["bitfinex","ETHUSD",1769887734964,13.07029517,2412.6,2411.1,1.03685842]
["bitfinex","ETHUSD",1769887735161,17.20209562,2413.0,2411.4,1.03673378]
["bitfinex","ETHUSD",1769887735989,4.14456233,2413.0,2411.9,0.0011]
["bitfinex","ETHUSD",1769887736289,4.14456233,2413.0,2411.1,15.14815822]
["bitfinex","ETHUSD",1769887736290,0.01276188,2412.6,2411.6,0.0011]
["bitfinex","ETHUSD",1769887736496,1.03626943,2412.5,2411.6,0.0011]
["bitfinex","ETHUSD",1769887736678,0.6063109,2412.4,2411.6,0.0011]
["bitfinex","ETHUSD",1769887737756,1.03626943,2412.5,2411.6,0.0011]
["bitfinex","ETHUSD",1769887738496,4.14507772,2412.7,2411.6,0.0011]
["bitfinex","ETHUSD",1769887738877,1.03614058,2412.8,2411.6,0.0011]
["bitfinex","ETHUSD",1769887739081,4.14439056,2413.0,2411.6,13.67789307]
["bitfinex","ETHUSD",1769887739388,4.14439056,2413.0,2411.7,15.04585856]
["bitfinex","ETHUSD",1769887740877,4.14439056,2413.0,2411.7,2.4056599]
["bitfinex","ETHUSD",1769887741077,4.14439056,2413.0,2411.7,1.03659441]
["bitfinex","ETHUSD",1769887741463,4.14439056,2413.0,2411.6,1.03772711]
["bitfinex","ETHUSD",1769887741662,4.15715244,2413.0,2411.7,1.03660874]
["bitfinex","ETHUSD",1769887741897,4.14439056,2413.0,2411.7,1.03660874]
["bitfinex","ETHUSD",1769887742103,4.14439056,2413.0,2411.8,0.51842927]
["bitfinex","ETHUSD",1769887742404,1.03601176,2413.1,2411.9,13.67679307]
["bitfinex","ETHUSD",1769887743300,4.14347806,2413.5,2412.0,1.03648424]
["bitfinex","ETHUSD",1769887743682,0.2160213,2413.4,2412.0,1.03648424]
["bitfinex","ETHUSD",1769887744015,0.84245524,2413.4,2412.1,1.88592143]
["bitfinex","ETHUSD",1769887745414,1.03592591,2413.3,2412.1,2.92234843]
["bitfinex","ETHUSD",1769887746086,1.03592591,2413.3,2412.1,1.036427]
["bitfinex","ETHUSD",1769887747617,0.2160213,2413.4,2412.2,0.2335703]
["bitfinex","ETHUSD",1769887747792,4.14280208,2413.9,2412.3,13.43178756]
["bitfinex","ETHUSD",1769887747793,1.03585674,2413.5,2412.3,13.43178756]
["bitfinex","ETHUSD",1769887747991,1.03585674,2413.5,2412.0,0.24633218]
["bitfinex","ETHUSD",1769887747992,1.03585674,2413.5,2412.4,15.64396632]
["bitfinex","ETHUSD",1769887748493,0.001,2413.2,2412.4,15.64396632]
["bitfinex","ETHUSD",1769887748711,0.001,2413.2,2412.4,2.21217876]
["bitfinex","ETHUSD",1769887748893,0.001,2413.2,2412.4,0.869]
["bitfinex","ETHUSD",1769887750821,0.001,2413.2,2412.4,1.90530398]
["bitfinex","ETHUSD",1769887751715,0.001,2413.2,2412.4,15.33709154]
["bitfinex","ETHUSD",1769887752628,1.03553972,2414.2,2412.6,13.44454944]
["bitfinex","ETHUSD",1769887752823,1.03553972,2414.2,2412.8,13.43178756]
["bitfinex","ETHUSD",1769887753120,0.21639466,2414.1,2412.8,13.43178756]
["bitfinex","ETHUSD",1769887753296,1.03553972,2414.2,2412.8,13.43178756]
["bitfinex","ETHUSD",1769887753619,1.03553972,2414.2,2412.9,1.03609764]
["bitfinex","ETHUSD",1769887754627,1.03553972,2414.2,2413.0,0.869]
["bitfinex","ETHUSD",1769887754939,2.05442021,2414.2,2413.0,0.869]
["bitfinex","ETHUSD",1769887756219,2.05442021,2414.2,2412.9,0.869]
["bitfinex","ETHUSD",1769887757738,13.32321689,2414.0,2412.5,1.03625516]
["bitfinex","ETHUSD",1769887757916,13.32321689,2414.0,2412.4,1.03628402]
["bitfinex","ETHUSD",1769887758217,13.31045501,2413.7,2412.2,1.90539098]
["bitfinex","ETHUSD",1769887758422,0.869,2413.6,2412.2,1.90539098]
["bitfinex","ETHUSD",1769887759132,0.869,2413.6,2412.2,1.90538954]
["bitfinex","ETHUSD",1769887759133,14.17945501,2413.6,2412.2,1.90538954]
["bitfinex","ETHUSD",1769887759425,0.869,2413.6,2412.2,1.90538954]
["bitfinex","ETHUSD",1769887759628,13.31045501,2413.2,2411.9,0.0011]
["bitfinex","ETHUSD",1769887760124,1.03601176,2413.1,2411.9,0.0011]
["bitfinex","ETHUSD",1769887760322,0.869,2413.0,2411.9,0.0011]
["bitfinex","ETHUSD",1769887760526,2.04824743,2413.0,2411.9,0.0011]
["bitfinex","ETHUSD",1769887760825,15.35870244,2413.0,2411.9,0.0011]
["bitfinex","ETHUSD",1769887761214,15.35870244,2413.0,2411.6,0.0011]
["bitfinex","ETHUSD",1769887761417,15.37146432,2413.0,2411.6,0.0011]
["bitfinex","ETHUSD",1769887762130,13.31045501,2412.8,2411.6,0.0011]
["bitfinex","ETHUSD",1769887762324,1.43465527,2412.7,2411.6,0.0011]
["bitfinex","ETHUSD",1769887762624,1.03609764,2412.9,2411.6,0.0011]
["bitfinex","ETHUSD",1769887762923,1.03609764,2412.9,2411.8,0.01276188]
["bitfinex","ETHUSD",1769887764429,1.03609764,2412.9,2411.9,1.03652721]
["bitfinex","ETHUSD",1769887764630,1.90507643,2413.0,2411.9,14.48107665]
["bitfinex","ETHUSD",1769887764931,1.03607643,2413.0,2412.1,13.44454944]
["bitfinex","ETHUSD",1769887765224,1.03607643,2413.0,2412.2,1.34573113]
["bitfinex","ETHUSD",1769887765932,1.03607643,2413.0,2411.9,1.91828909]
["bitfinex","ETHUSD",1769887766332,1.03688298,2413.4,2412.0,0.01276188]
["bitfinex","ETHUSD",1769887766530,1.03688298,2413.4,2412.3,0.01276188]
["bitfinex","ETHUSD",1769887766702,1.03688298,2413.4,2412.2,0.01276188]
["bitfinex","ETHUSD",1769887767530,1.03688298,2413.4,2412.3,0.01276188]
["bitfinex","ETHUSD",1769887767712,1.03688298,2413.4,2412.4,0.01276188]
["bitfinex","ETHUSD",1769887767911,1.03688298,2413.4,2412.5,0.01276188]
["bitfinex","ETHUSD",1769887768435,0.001,2413.4,2412.6,1.03622647]
["bitfinex","ETHUSD",1769887768640,0.001,2413.4,2412.6,1.04898835]
["bitfinex","ETHUSD",1769887769336,0.001,2413.4,2412.6,15.34977591]
["bitfinex","ETHUSD",1769887769517,0.001,2413.4,2412.7,13.44454944]
["bitfinex","ETHUSD",1769887769715,0.001,2413.4,2412.8,1.53625378]
["bitfinex","ETHUSD",1769887770421,1.03553972,2414.2,2412.9,1.03609764]
["bitfinex","ETHUSD",1769887771217,14.34599473,2414.2,2412.8,1.53625378]
["bitfinex","ETHUSD",1769887771426,14.34599473,2414.2,2412.7,1.03615257]
["bitfinex","ETHUSD",1769887771743,13.31045501,2414.0,2412.4,1.34700732]
["bitfinex","ETHUSD",1769887771947,13.31045501,2413.8,2411.9,0.01276188]
["bitfinex","ETHUSD",1769887772112,13.31045501,2413.8,2411.8,0.01276188]
["bitfinex","ETHUSD",1769887772113,13.32321689,2413.6,2411.8,1.03654789]
["bitfinex","ETHUSD",1769887772309,13.31045501,2413.4,2411.6,4.14760793]
["bitfinex","ETHUSD",1769887772539,13.31045501,2413.4,2411.8,0.0011]
["bitfinex","ETHUSD",1769887772540,13.31045501,2413.2,2411.8,0.0011]
["bitfinex","ETHUSD",1769887772841,14.7450931,2413.1,2411.8,0.0011]
["bitfinex","ETHUSD",1769887773133,0.869,2413.0,2411.8,0.0011]
["bitfinex","ETHUSD",1769887774524,14.34655265,2412.9,2411.8,0.0011]
["bitfinex","ETHUSD",1769887774723,14.34655265,2412.9,2411.6,0.0011]
["bitfinex","ETHUSD",1769887775237,13.31045501,2412.7,2411.5,0.0011]
["bitfinex","ETHUSD",1769887775427,1.33232169,2412.6,2411.5,0.0011]
["bitfinex","ETHUSD",1769887775830,14.6427767,2412.6,2411.5,0.0011]
["bitfinex","ETHUSD",1769887776037,13.31045501,2412.6,2411.5,0.0011]
["bitfinex","ETHUSD",1769887776443,14.34672444,2412.5,2411.5,0.0011]
["bitfinex","ETHUSD",1769887776619,13.31045501,2412.1,2410.7,3.60043596]
["bitfinex","ETHUSD",1769887776936,0.01276188,2412.3,2410.7,3.60043596]
["bitfinex","ETHUSD",1769887776937,13.31045501,2411.9,2410.7,3.60043596]
["bitfinex","ETHUSD",1769887777142,0.869,2411.8,2410.7,3.60043596]
["bitfinex","ETHUSD",1769887777332,0.869,2411.8,2410.7,4.63745869]
["bitfinex","ETHUSD",1769887777533,0.869,2411.8,2410.7,4.63746967]
["bitfinex","ETHUSD",1769887777729,0.869,2411.8,2410.7,3.60043596]
["bitfinex","ETHUSD",1769887777956,0.1024,2412.4,2410.8,0.3601536]
["bitfinex","ETHUSD",1769887777957,0.1024,2412.2,2410.8,0.3601536]
["bitfinex","ETHUSD",1769887778115,0.869,2412.3,2410.9,13.6263211]
["bitfinex","ETHUSD",1769887778320,1.03626943,2412.5,2411.2,13.63908298]
["bitfinex","ETHUSD",1769887778542,4.14507772,2412.6,2411.3,1.03678513]
["bitfinex","ETHUSD",1769887778754,1.33042332,2412.6,2411.4,1.46631062]
["bitfinex","ETHUSD",1769887778932,4.14507772,2412.7,2411.4,1.46631062]
["bitfinex","ETHUSD",1769887779139,4.14507772,2412.7,2411.4,1.4790725]
["bitfinex","ETHUSD",1769887779919,4.14507772,2412.7,2411.4,1.46631062]
["bitfinex","ETHUSD",1769887780250,4.14507772,2412.7,2411.4,2.33531062]
["bitfinex","ETHUSD",1769887780943,4.14507772,2412.7,2411.6,13.6263211]
["bitfinex","ETHUSD",1769887781148,4.14507772,2412.7,2411.7,1.46757821]
["bitfinex","ETHUSD",1769887781344,1.03618352,2412.7,2411.7,1.46757821]
["bitfinex","ETHUSD",1769887782035,1.03618352,2412.7,2411.4,1.03672807]
["bitfinex","ETHUSD",1769887782832,1.03618352,2412.7,2411.3,4.14709408]
["bitfinex","ETHUSD",1769887783949,13.82585262,2412.7,2411.3,4.14709408]
["bitfinex","ETHUSD",1769887784151,13.82585262,2412.7,2411.3,1.03678513]
["bitfinex","ETHUSD",1769887785026,13.82585262,2412.7,2411.2,0.869]
["bitfinex","ETHUSD",1769887785353,14.67361592,2412.6,2411.2,0.869]
["bitfinex","ETHUSD",1769887785550,0.001,2412.5,2411.2,0.869]
["bitfinex","ETHUSD",1769887785759,0.001,2412.5,2410.9,1.03803239]
["bitfinex","ETHUSD",1769887785760,12.7906691,2412.5,2410.9,1.03803239]
["bitfinex","ETHUSD",1769887786056,12.7896691,2412.3,2410.9,0.0011]
["bitfinex","ETHUSD",1769887786229,0.01276188,2412.4,2410.9,0.0011]
["bitfinex","ETHUSD",1769887786230,12.7896691,2412.1,2410.9,0.0011]
["bitfinex","ETHUSD",1769887786652,12.7896691,2412.1,2410.9,1.03804928]
["bitfinex","ETHUSD",1769887786825,0.869,2412.2,2410.9,1.03803291]
["bitfinex","ETHUSD",1769887787036,1.03644127,2412.1,2410.9,0.0011]
["bitfinex","ETHUSD",1769887791053,1.03644127,2412.1,2411.1,0.01276188]
["bitfinex","ETHUSD",1769887791266,0.21667774,2412.4,2411.1,0.01276188]
["bitfinex","ETHUSD",1769887791267,1.03639546,2412.3,2411.2,14.93007601]
["bitfinex","ETHUSD",1769887791469,1.03639546,2412.3,2411.3,1.90773886]
["bitfinex","ETHUSD",1769887791632,1.03729787,2412.5,2411.4,14.76224788]
["bitfinex","ETHUSD",1769887792499,0.001,2412.5,2411.6,13.90600976]
["bitfinex","ETHUSD",1769887792636,0.001,2412.5,2411.7,1.39187716]
["bitfinex","ETHUSD",1769887793467,0.001,2412.5,2411.8,1.03657019]
["bitfinex","ETHUSD",1769887795976,0.001,2412.5,2411.7,1.39187716]
["bitfinex","ETHUSD",1769887796142,0.001,2412.5,2411.5,1.90566889]
["bitfinex","ETHUSD",1769887796546,0.001,2412.5,2411.6,1.03665453]
["bitfinex","ETHUSD",1769887797264,0.001,2412.3,2411.6,1.03665453]
["bitfinex","ETHUSD",1769887797673,0.001,2412.3,2411.5,1.90567021]
["bitfinex","ETHUSD",1769887797857,0.001,2412.3,2411.4,1.90574214]
["bitfinex","ETHUSD",1769887798058,0.001,2412.3,2410.9,0.0011]
["bitfinex","ETHUSD",1769887798354,0.001,2412.3,2411.3,1.03676325]
["bitfinex","ETHUSD",1769887798550,0.001,2412.3,2411.2,1.03679871]
["bitfinex","ETHUSD",1769887798748,0.001,2412.3,2411.3,1.03678333]
["bitfinex","ETHUSD",1769887798943,0.001,2412.3,2411.3,1.04954521]
["bitfinex","ETHUSD",1769887799159,0.001,2412.3,2411.3,1.03678333]
["bitfinex","ETHUSD",1769887801479,0.001,2412.3,2411.3,14.94279309]
["bitfinex","ETHUSD",1769887801850,0.001,2412.3,2411.4,13.89324788]
["bitfinex","ETHUSD",1769887802050,0.001,2412.3,2411.5,1.49427931]
["bitfinex","ETHUSD",1769887802246,0.001,2412.5,2411.8,13.90600976]
["bitfinex","ETHUSD",1769887802448,0.4331468,2412.9,2412.2,13.90600976]
["bitfinex","ETHUSD",1769887802649,0.4331468,2412.9,2412.3,1.39187716]
["bitfinex","ETHUSD",1769887802859,1.03610372,2412.9,2412.3,1.39187716]
["bitfinex","ETHUSD",1769887803057,1.03610372,2412.9,2411.9,1.03649979]
["bitfinex","ETHUSD",1769887803274,1.03610372,2412.9,2411.7,0.869]
["bitfinex","ETHUSD",1769887803481,1.03610372,2412.9,2411.9,1.03652551]
["bitfinex","ETHUSD",1769887803882,1.03610372,2412.9,2411.9,1.03649539]
["bitfinex","ETHUSD",1769887804059,1.55415315,2412.9,2412.1,1.03643827]
["bitfinex","ETHUSD",1769887804256,1.03610372,2412.9,2412.0,0.51827294]
["bitfinex","ETHUSD",1769887804579,1.03610372,2412.9,2412.1,1.03643902]
["bitfinex","ETHUSD",1769887804783,1.03610372,2412.9,2412.0,1.55472712]
["bitfinex","ETHUSD",1769887805079,1.03601176,2413.1,2412.1,1.03644073]
["bitfinex","ETHUSD",1769887806162,12.7896691,2413.0,2411.7,0.869]
["bitfinex","ETHUSD",1769887806361,13.32942262,2413.0,2411.8,1.03656834]
["bitfinex","ETHUSD",1769887806551,13.32942262,2413.0,2411.7,1.90558187]
["bitfinex","ETHUSD",1769887806956,1.03609764,2412.9,2411.7,1.90558187]
["bitfinex","ETHUSD",1769887807173,1.85099108,2412.8,2411.7,2.51080236]
["bitfinex","ETHUSD",1769887807368,1.25346715,2413.2,2412.2,13.44704525]
["bitfinex","ETHUSD",1769887807566,1.03699083,2413.2,2412.2,13.43428337]
["bitfinex","ETHUSD",1769887807763,1.03699083,2413.2,2412.3,1.34342834]
["bitfinex","ETHUSD",1769887807976,14.62306741,2413.2,2411.7,2.51080236]
["bitfinex","ETHUSD",1769887808284,1.03699083,2413.2,2412.1,13.44704525]
["bitfinex","ETHUSD",1769887808474,1.03699083,2413.2,2412.2,1.34598071]
["bitfinex","ETHUSD",1769887808873,0.001,2413.0,2412.3,1.03635534]
["bitfinex","ETHUSD",1769887809079,0.001,2413.0,2412.3,1.91811722]
["bitfinex","ETHUSD",1769887809281,0.001,2413.2,2412.5,0.01276188]
["bitfinex","ETHUSD",1769887809464,0.001,2413.2,2412.6,0.01276188]
["bitfinex","ETHUSD",1769887809663,0.001,2413.2,2412.6,1.3472569]
["bitfinex","ETHUSD",1769887810489,0.001,2413.2,2412.7,0.01276188]
["bitfinex","ETHUSD",1769887810687,1.03582955,2413.6,2412.7,0.01276188]
["bitfinex","ETHUSD",1769887810878,1.03582955,2413.6,2412.6,1.36001878]
["bitfinex","ETHUSD",1769887811089,13.68847658,2413.8,2412.6,1.3472569]
["bitfinex","ETHUSD",1769887811393,13.68847658,2413.8,2412.3,1.03632932]
["bitfinex","ETHUSD",1769887811580,13.68847658,2413.8,2412.4,1.03629436]
["bitfinex","ETHUSD",1769887811778,13.68847658,2413.8,2412.3,1.0363375]
["bitfinex","ETHUSD",1769887811993,13.58607658,2413.6,2412.3,1.0363375]
["bitfinex","ETHUSD",1769887812287,13.58607658,2413.6,2412.4,1.03628662]
["bitfinex","ETHUSD",1769887812508,13.58607658,2413.6,2412.2,1.03637362]
["bitfinex","ETHUSD",1769887813065,15.49091664,2413.5,2412.2,1.03637362]
["bitfinex","ETHUSD",1769887813261,1.03584006,2413.5,2412.2,14.48341887]
["bitfinex","ETHUSD",1769887813478,1.03566842,2413.9,2412.8,13.43428337]
["bitfinex","ETHUSD",1769887814099,1.03519668,2415.0,2413.7,13.43428337]
["bitfinex","ETHUSD",1769887814264,0.21647592,2414.6,2413.7,14.30328337]
["bitfinex","ETHUSD",1769887814459,1.45309919,2415.0,2413.7,0.869]
["bitfinex","ETHUSD",1769887814691,1.45309919,2415.0,2413.9,0.01276188]
["bitfinex","ETHUSD",1769887814692,1.03519668,2415.0,2413.9,0.01276188]
["bitfinex","ETHUSD",1769887814864,1.03518097,2415.1,2413.9,0.01276188]
["bitfinex","ETHUSD",1769887815061,0.869,2415.3,2414.2,1.0483016]
["bitfinex","ETHUSD",1769887815289,1.03582525,2415.4,2414.3,0.01276188]
["bitfinex","ETHUSD",1769887815599,0.0008,2415.4,2414.4,0.01276188]
["bitfinex","ETHUSD",1769887816094,0.0008,2415.4,2414.4,0.88176188]
["bitfinex","ETHUSD",1769887816399,4.355804,2415.9,2414.7,13.44704525]
["bitfinex","ETHUSD",1769887816400,1.25123495,2415.9,2414.7,13.44704525]
["bitfinex","ETHUSD",1769887816582,0.869,2416.5,2415.0,0.01276188]
["bitfinex","ETHUSD",1769887816768,1.03459692,2416.4,2415.1,0.88176188]
["bitfinex","ETHUSD",1769887817091,14.6206735,2416.4,2414.8,1.34598071]
["bitfinex","ETHUSD",1769887817295,13.58607658,2415.8,2414.3,0.52032224]
["bitfinex","ETHUSD",1769887817463,0.1024,2415.3,2413.6,1.0357776]
["bitfinex","ETHUSD",1769887817658,13.58607658,2415.2,2413.7,1.03574291]
["bitfinex","ETHUSD",1769887817863,13.58607658,2415.2,2413.8,1.04844462]
["bitfinex","ETHUSD",1769887818063,1.35860766,2415.1,2413.8,1.03568274]
["bitfinex","ETHUSD",1769887818295,1.35860766,2415.1,2413.7,1.0357277]
["bitfinex","ETHUSD",1769887818814,0.01276188,2414.8,2413.0,1.03602509]
["bitfinex","ETHUSD",1769887819089,1.03536817,2414.6,2413.0,1.03602509]
["bitfinex","ETHUSD",1769887819302,13.58607658,2414.5,2413.0,0.01276188]
["bitfinex","ETHUSD",1769887819468,1.03536817,2414.6,2413.0,0.01276188]
["bitfinex","ETHUSD",1769887819669,14.10376067,2414.5,2413.0,1.95092885]
["bitfinex","ETHUSD",1769887819993,0.51768409,2414.5,2413.2,0.01276188]
["bitfinex","ETHUSD",1769887820392,0.51768409,2414.5,2413.1,0.01276188]
["bitfinex","ETHUSD",1769887820565,0.51868409,2414.5,2413.2,0.01276188]
["bitfinex","ETHUSD",1769887821494,1.03545394,2414.4,2413.3,1.03592591]
["bitfinex","ETHUSD",1769887821709,1.03545394,2414.4,2412.4,0.0011]
["bitfinex","ETHUSD",1769887821710,0.1024,2414.2,2412.4,0.0011]
["bitfinex","ETHUSD",1769887821910,13.68847658,2414.2,2412.4,1.03739666]
["bitfinex","ETHUSD",1769887822200,13.58607658,2414.0,2412.4,0.0011]
["bitfinex","ETHUSD",1769887822370,13.58607658,2413.8,2412.4,0.0011]
["bitfinex","ETHUSD",1769887822906,13.58607658,2413.6,2412.4,0.0011]
["bitfinex","ETHUSD",1769887823125,13.58607658,2413.6,2412.1,0.8691]
["bitfinex","ETHUSD",1769887823126,13.58607658,2413.4,2412.1,0.0011]
["bitfinex","ETHUSD",1769887823282,13.58607658,2413.4,2411.2,0.0011]
["bitfinex","ETHUSD",1769887823283,14.62213128,2413.0,2411.2,0.0011]
["bitfinex","ETHUSD",1769887823468,13.58607658,2412.6,2411.2,0.0011]
["bitfinex","ETHUSD",1769887823791,13.58607658,2412.4,2411.2,0.0011]
["bitfinex","ETHUSD",1769887823996,1.44540766,2412.3,2411.3,1.03677002]
["bitfinex","ETHUSD",1769887824200,13.58607658,2412.9,2411.4,0.01276188]
["bitfinex","ETHUSD",1769887824916,1.9040547,2413.0,2411.6,0.01276188]
["bitfinex","ETHUSD",1769887825127,1.9049979,2413.2,2411.8,0.01276188]
["bitfinex","ETHUSD",1769887825421,2.39455457,2413.3,2412.2,0.01276188]
["bitfinex","ETHUSD",1769887825722,1.03594691,2413.3,2412.0,13.44704525]
["bitfinex","ETHUSD",1769887826079,1.03594691,2413.3,2411.9,1.04928909]
["bitfinex","ETHUSD",1769887826327,1.03594691,2413.3,2411.9,1.03652721]
["bitfinex","ETHUSD",1769887826513,0.51796506,2413.2,2412.0,0.6064398]
["bitfinex","ETHUSD",1769887826714,1.03594691,2413.3,2412.1,0.01276188]
["bitfinex","ETHUSD",1769887826877,14.62202349,2413.3,2412.0,0.6064398]
["bitfinex","ETHUSD",1769887827076,14.63478537,2413.3,2411.8,1.90555205]
["bitfinex","ETHUSD",1769887827300,13.58607658,2413.1,2411.2,4.14828158]
["bitfinex","ETHUSD",1769887828011,13.59883846,2413.1,2411.2,4.14828158]
["bitfinex","ETHUSD",1769887828514,13.59883846,2413.1,2411.2,4.16104346]
["bitfinex","ETHUSD",1769887828692,13.59883846,2413.1,2411.2,4.14828158]
["bitfinex","ETHUSD",1769887828890,15.13514912,2413.0,2411.3,0.51978716]
["bitfinex","ETHUSD",1769887829207,0.869,2412.9,2411.3,0.51978716]
["bitfinex","ETHUSD",1769887829382,1.03614058,2412.8,2411.4,1.03674214]
["bitfinex","ETHUSD",1769887830498,1.03614058,2412.8,2411.5,0.01276188]
["bitfinex","ETHUSD",1769887831123,1.03614058,2412.8,2411.6,0.01276188]
["bitfinex","ETHUSD",1769887831293,1.79600352,2412.8,2411.4,1.03674214]
["bitfinex","ETHUSD",1769887831709,15.3820801,2412.8,2411.4,1.03674214]
["bitfinex","ETHUSD",1769887831993,15.3820801,2412.8,2411.2,0.0011]
["bitfinex","ETHUSD",1769887832190,13.58607658,2412.6,2411.2,0.0011]
["bitfinex","ETHUSD",1769887832421,13.58607658,2412.4,2411.2,0.0011]
["bitfinex","ETHUSD",1769887832613,14.45507658,2412.3,2411.2,0.0011]
["bitfinex","ETHUSD",1769887832919,14.45507658,2412.3,2410.9,0.0011]
["bitfinex","ETHUSD",1769887832920,13.58607658,2411.9,2410.9,0.0011]
["bitfinex","ETHUSD",1769887833131,0.1024,2412.0,2410.7,3.60043596]
["bitfinex","ETHUSD",1769887833132,13.58607658,2411.7,2410.7,3.60043596]
["bitfinex","ETHUSD",1769887833295,15.81368424,2411.6,2410.7,3.60043596]
["bitfinex","ETHUSD",1769887833491,1.03669914,2411.5,2410.7,0.0011]
["bitfinex","ETHUSD",1769887833700,14.62277572,2411.5,2411.4,0.0011]
["bitfinex","ETHUSD",1769887833892,14.62277572,2411.5,2410.7,0.0011]
["bitfinex","ETHUSD",1769887834098,13.58607658,2411.3,2409.7,0.0011]
["bitfinex","ETHUSD",1769887834323,0.1024,2411.2,2409.7,1.0385707]
["bitfinex","ETHUSD",1769887834516,13.70123846,2411.2,2409.7,0.0011]
["bitfinex","ETHUSD",1769887834907,13.58607658,2411.0,2409.7,0.0011]
["bitfinex","ETHUSD",1769887835109,2.22888385,2410.9,2409.7,1.03854663]
["bitfinex","ETHUSD",1769887835312,0.869,2410.9,2409.7,1.03853498]
["bitfinex","ETHUSD",1769887835545,1.03700016,2410.8,2409.7,0.0011]
["bitfinex","ETHUSD",1769887835760,3.00062339,2411.4,2409.9,13.43428337]
["bitfinex","ETHUSD",1769887835908,1.03676616,2411.4,2410.0,1.34342834]
["bitfinex","ETHUSD",1769887836236,0.869,2411.3,2410.0,1.34342834]
["bitfinex","ETHUSD",1769887836448,13.58607658,2410.6,2409.7,0.0011]
["bitfinex","ETHUSD",1769887836611,0.88176188,2410.5,2409.7,0.0011]
["bitfinex","ETHUSD",1769887836812,0.01276188,2410.4,2409.7,0.0011]
["bitfinex","ETHUSD",1769887837027,0.01276188,2410.4,2409.1,0.0011]
["bitfinex","ETHUSD",1769887837028,1.4620981,2410.4,2409.1,1.03772521]
["bitfinex","ETHUSD",1769887837223,1.4620981,2410.4,2408.5,17.58729869]
["bitfinex","ETHUSD",1769887837224,1.4620981,2410.4,2408.8,1.0378577]
["bitfinex","ETHUSD",1769887837421,1.4620981,2410.4,2408.9,1.03781173]
["bitfinex","ETHUSD",1769887837628,1.28436316,2410.3,2408.6,1.03794735]
["bitfinex","ETHUSD",1769887838338,0.01276188,2410.0,2408.6,1.03794735]
["bitfinex","ETHUSD",1769887839937,1.03743049,2409.8,2408.6,1.03794735]
["bitfinex","ETHUSD",1769887840840,1.05019237,2409.8,2408.5,0.0011]
["bitfinex","ETHUSD",1769887841139,0.01276188,2409.6,2408.5,0.0011]
["bitfinex","ETHUSD",1769887841542,0.01276188,2409.5,2408.5,0.0011]
["bitfinex","ETHUSD",1769887841944,1.0375166,2409.6,2408.5,0.0011]
["bitfinex","ETHUSD",1769887842547,2.11005307,2409.6,2408.5,0.0011]
["bitfinex","ETHUSD",1769887843041,0.01276188,2409.4,2408.5,0.0011]
["bitfinex","ETHUSD",1769887843251,0.01276188,2409.5,2408.5,0.0011]
["bitfinex","ETHUSD",1769887844026,0.01276188,2409.6,2408.5,0.0011]
["bitfinex","ETHUSD",1769887844336,1.03738744,2409.9,2408.5,12.60807734]
["bitfinex","ETHUSD",1769887844541,1.03738744,2409.9,2408.7,12.60697734]
["bitfinex","ETHUSD",1769887845332,1.05014932,2409.9,2408.6,1.26080773]
["bitfinex","ETHUSD",1769887845534,1.03738744,2409.9,2408.5,12.60807734]
["bitfinex","ETHUSD",1769887845755,1.03738744,2409.9,2408.7,0.0011]
["bitfinex","ETHUSD",1769887847362,4.17051576,2410.0,2408.9,12.60697734]
["bitfinex","ETHUSD",1769887847363,0.021,2410.0,2408.9,12.60697734]
["bitfinex","ETHUSD",1769887847556,1.03704318,2410.7,2409.0,13.9780321]
["bitfinex","ETHUSD",1769887847755,0.01276188,2410.5,2409.0,13.9780321]
["bitfinex","ETHUSD",1769887848361,1.04993413,2410.4,2409.1,1.03773193]
["bitfinex","ETHUSD",1769887848554,0.01276188,2410.1,2409.0,1.37105476]
["bitfinex","ETHUSD",1769887848748,0.01276188,2410.1,2408.8,1.90782702]
["bitfinex","ETHUSD",1769887848949,0.01276188,2410.1,2408.8,0.87]
["bitfinex","ETHUSD",1769887849161,0.01276188,2410.0,2408.8,1.90785575]
["bitfinex","ETHUSD",1769887849356,0.01276188,2410.0,2408.9,1.03781146]
["bitfinex","ETHUSD",1769887849544,0.01276188,2410.1,2409.0,1.03777186]
["bitfinex","ETHUSD",1769887850163,1.05006323,2410.1,2408.9,4.15121149]
["bitfinex","ETHUSD",1769887850366,1.03730135,2410.1,2409.0,0.60590296]
["bitfinex","ETHUSD",1769887851581,1.05006323,2410.1,2409.0,0.60590296]
["bitfinex","ETHUSD",1769887851872,0.01276188,2409.9,2408.8,0.87]
["bitfinex","ETHUSD",1769887852241,1.03743049,2409.8,2408.8,1.90784444]
["bitfinex","ETHUSD",1769887852440,1.03741327,2409.9,2408.8,1.90784444]
["bitfinex","ETHUSD",1769887852658,1.03741327,2409.9,2408.9,0.60605526]
["bitfinex","ETHUSD",1769887853372,1.03741327,2409.9,2408.8,1.90785817]
["bitfinex","ETHUSD",1769887853685,1.03741327,2409.9,2408.8,0.87]
["bitfinex","ETHUSD",1769887853991,1.03741327,2409.9,2408.8,1.90785485]
["bitfinex","ETHUSD",1769887854352,1.05017515,2409.9,2408.8,0.87]
["bitfinex","ETHUSD",1769887854661,0.01276188,2409.6,2408.8,0.87]
["bitfinex","ETHUSD",1769887854878,0.01276188,2409.7,2408.8,0.87]
["bitfinex","ETHUSD",1769887855178,0.01276188,2409.6,2408.7,0.0011]
["bitfinex","ETHUSD",1769887855483,0.01276188,2409.5,2408.7,0.0011]
["bitfinex","ETHUSD",1769887856438,1.03760272,2409.4,2408.7,0.0011]
["bitfinex","ETHUSD",1769887856685,12.67030663,2409.1,2407.6,0.0011]
["bitfinex","ETHUSD",1769887856856,0.01276188,2409.0,2407.6,0.0011]
["bitfinex","ETHUSD",1769887857062,12.65754475,2409.1,2407.6,1.03944717]
["bitfinex","ETHUSD",1769887857248,1.26703066,2409.0,2407.7,1.03832534]
["bitfinex","ETHUSD",1769887857457,1.26703066,2409.0,2407.6,1.0394512]
["bitfinex","ETHUSD",1769887857664,1.26703066,2409.0,2407.6,0.0011]
["bitfinex","ETHUSD",1769887857861,1.26703066,2409.0,2408.9,0.0011]
["bitfinex","ETHUSD",1769887858084,1.26703066,2409.0,2407.6,0.0011]
["bitfinex","ETHUSD",1769887858267,1.03781809,2408.9,2407.6,0.0011]
["bitfinex","ETHUSD",1769887858464,1.03781809,2408.9,2407.7,0.0011]
["bitfinex","ETHUSD",1769887859459,13.70812472,2408.9,2407.7,0.0011]
["bitfinex","ETHUSD",1769887859689,12.67030663,2408.6,2406.7,0.0011]
["bitfinex","ETHUSD",1769887859888,0.87,2408.5,2407.0,1.03860932]
["bitfinex","ETHUSD",1769887860199,0.87,2408.5,2407.1,1.36455867]
["bitfinex","ETHUSD",1769887860396,1.03803354,2408.4,2407.1,15.0101216]
["bitfinex","ETHUSD",1769887860601,1.03797756,2408.6,2407.4,12.60697734]
["bitfinex","ETHUSD",1769887861064,4.15082852,2409.2,2407.6,12.61973922]
["bitfinex","ETHUSD",1769887861267,4.15082852,2409.2,2407.8,12.60697734]
["bitfinex","ETHUSD",1769887861682,4.1635904,2409.2,2407.7,1.26325011]
["bitfinex","ETHUSD",1769887861883,0.1024,2408.8,2407.2,12.61973922]
["bitfinex","ETHUSD",1769887862202,0.01276188,2408.7,2406.8,13.64567695]
["bitfinex","ETHUSD",1769887862496,0.01276188,2408.7,2406.7,4.15616062]
["bitfinex","ETHUSD",1769887862497,12.65754475,2408.2,2406.7,0.0011]
["bitfinex","ETHUSD",1769887862796,12.67030663,2408.2,2406.7,0.0011]
["bitfinex","ETHUSD",1769887862981,12.65754475,2408.2,2406.7,0.0011]
["bitfinex","ETHUSD",1769887863167,12.65754475,2408.2,2406.7,1.03986205]
["bitfinex","ETHUSD",1769887863695,12.65754475,2408.2,2406.8,1.03872093]
["bitfinex","ETHUSD",1769887863924,1.03799045,2408.5,2406.8,13.64569827]
["bitfinex","ETHUSD",1769887864092,1.03799045,2408.5,2407.0,12.60697734]
["bitfinex","ETHUSD",1769887864288,4.15137723,2408.9,2407.1,1.03859415]
["bitfinex","ETHUSD",1769887864699,4.15137723,2408.9,2407.2,12.60697734]
["bitfinex","ETHUSD",1769887865204,0.01276188,2408.7,2406.9,1.78144546]
["bitfinex","ETHUSD",1769887865411,0.01276188,2408.7,2406.7,1.03986081]
["bitfinex","ETHUSD",1769887865412,0.01276188,2408.3,2406.7,1.03986081]
["bitfinex","ETHUSD",1769887865585,12.77270663,2408.1,2406.7,0.0011]
["bitfinex","ETHUSD",1769887865785,12.67030663,2407.9,2406.7,0.0011]
["bitfinex","ETHUSD",1769887865995,1.28106873,2407.8,2406.7,0.0011]
["bitfinex","ETHUSD",1769887866196,0.01276188,2407.9,2406.7,0.0011]
["bitfinex","ETHUSD",1769887866524,0.1024,2408.4,2407.0,1.03863144]
["bitfinex","ETHUSD",1769887867314,1.05066614,2408.7,2407.0,15.55268331]
["bitfinex","ETHUSD",1769887867520,0.01276188,2408.4,2407.0,1.90862858]
["bitfinex","ETHUSD",1769887867684,0.01276188,2408.5,2407.0,1.90862858]
["bitfinex","ETHUSD",1769887868288,1.03803354,2408.4,2407.0,1.90862823]
["bitfinex","ETHUSD",1769887868715,1.05079542,2408.4,2406.7,13.64515187]
["bitfinex","ETHUSD",1769887869014,1.03803354,2408.4,2407.0,14.68266586]
["bitfinex","ETHUSD",1769887869795,1.03803354,2408.4,2407.2,0.0011]
["bitfinex","ETHUSD",1769887869996,0.01276188,2408.3,2407.2,0.0011]
["bitfinex","ETHUSD",1769887870214,0.01376188,2408.3,2407.2,0.0011]
["bitfinex","ETHUSD",1769887870411,0.01276188,2408.1,2407.2,0.0011]
["bitfinex","ETHUSD",1769887870720,0.53575032,2408.1,2407.2,0.0011]
["bitfinex","ETHUSD",1769887871103,0.01276188,2407.8,2407.2,0.0011]
["bitfinex","ETHUSD",1769887871303,0.01276188,2407.7,2407.2,0.0011]
["bitfinex","ETHUSD",1769887871689,0.01276188,2407.4,2407.0,0.0011]
["bitfinex","ETHUSD",1769887871915,0.01276188,2407.4,2406.7,0.0011]
["bitfinex","ETHUSD",1769887872085,0.01276188,2406.9,2406.0,0.0011]
["bitfinex","ETHUSD",1769887872510,1.03872361,2406.8,2406.0,0.0011]
["bitfinex","ETHUSD",1769887872717,0.01276188,2406.5,2406.0,0.0011]
["bitfinex","ETHUSD",1769887873022,0.01276188,2406.4,2406.0,0.0011]
["bitfinex","ETHUSD",1769887873398,1.03872361,2406.8,2406.0,0.0011]
["bitfinex","ETHUSD",1769887873609,1.05126975,2407.3,2406.0,0.0011]
["bitfinex","ETHUSD",1769887873814,1.03850787,2407.3,2406.0,15.52923926]
["bitfinex","ETHUSD",1769887874418,1.03850787,2407.3,2406.1,1.0390258]
["bitfinex","ETHUSD",1769887874728,1.03850787,2407.3,2406.0,16.56827697]
["bitfinex","ETHUSD",1769887874729,1.05126975,2407.3,2406.0,16.56827697]
["bitfinex","ETHUSD",1769887874916,1.03850787,2407.3,2406.1,2.07245529]
["bitfinex","ETHUSD",1769887875309,1.05126975,2407.3,2406.1,2.07245529]
["bitfinex","ETHUSD",1769887875547,0.01276188,2407.2,2406.0,1.04015698]
["bitfinex","ETHUSD",1769887875751,0.01276188,2406.7,2406.0,0.0011]
["bitfinex","ETHUSD",1769887875911,0.01276188,2406.6,2406.0,0.0011]
["bitfinex","ETHUSD",1769887876536,1.0388531,2406.5,2406.0,0.0011]
["bitfinex","ETHUSD",1769887876858,0.01276188,2407.5,2406.0,0.0011]
["bitfinex","ETHUSD",1769887877146,1.03846473,2407.4,2406.0,13.64515187]
["bitfinex","ETHUSD",1769887877330,0.01276188,2407.2,2406.0,13.64515187]
["bitfinex","ETHUSD",1769887877637,1.03846473,2407.4,2406.0,13.64515187]
["bitfinex","ETHUSD",1769887878212,0.01276188,2407.2,2406.0,0.0011]
["bitfinex","ETHUSD",1769887878421,1.0386373,2407.0,2406.0,0.0011]
["bitfinex","ETHUSD",1769887878622,0.01276188,2406.8,2406.0,0.0011]
["bitfinex","ETHUSD",1769887878827,0.01276188,2406.6,2406.0,0.0011]
["bitfinex","ETHUSD",1769887879042,0.01276188,2406.4,2405.3,0.0844227]
["bitfinex","ETHUSD",1769887879931,0.01276188,2406.4,2404.3,0.01276188]
["bitfinex","ETHUSD",1769887879932,13.37812309,2406.1,2404.3,0.01276188]
["bitfinex","ETHUSD",1769887880275,1.33781231,2406.0,2405.0,0.01276188]
["bitfinex","ETHUSD",1769887880430,1.33781231,2406.0,2404.9,0.01276188]
["bitfinex","ETHUSD",1769887880431,0.871,2406.1,2404.9,0.01276188]
["bitfinex","ETHUSD",1769887880633,1.03906899,2406.0,2404.9,0.01276188]
["bitfinex","ETHUSD",1769887881059,1.03906899,2406.0,2405.1,0.01276188]
["bitfinex","ETHUSD",1769887881261,1.03906899,2406.0,2405.3,0.01276188]
["bitfinex","ETHUSD",1769887881756,1.03906899,2406.0,2405.1,0.01276188]
["bitfinex","ETHUSD",1769887882074,1.55860349,2406.0,2404.4,0.01276188]
["bitfinex","ETHUSD",1769887882230,13.48052309,2405.9,2404.1,0.0011]
["bitfinex","ETHUSD",1769887882562,13.37812309,2405.1,2403.8,1.84625073]
["bitfinex","ETHUSD",1769887882872,1.34805231,2405.0,2404.1,0.01276188]
["bitfinex","ETHUSD",1769887883157,0.871,2405.2,2403.9,0.00457972]
["bitfinex","ETHUSD",1769887883661,0.871,2405.2,2404.0,0.01276188]
["bitfinex","ETHUSD",1769887883831,0.871,2405.2,2404.1,0.01276188]
["bitfinex","ETHUSD",1769887884032,0.871,2405.2,2404.2,0.00457972]
["bitfinex","ETHUSD",1769887884250,0.871,2405.2,2403.7,0.00457972]
["bitfinex","ETHUSD",1769887884562,1.03945781,2405.1,2403.5,0.01276188]
["bitfinex","ETHUSD",1769887885268,1.03945781,2405.1,2403.4,1.05753112]
["bitfinex","ETHUSD",1769887885573,1.03945781,2405.1,2403.6,1.04467743]
["bitfinex","ETHUSD",1769887885780,1.03945781,2405.1,2404.1,0.01276188]
["bitfinex","ETHUSD",1769887885941,1.03945781,2405.1,2403.6,13.64863159]
["bitfinex","ETHUSD",1769887886284,1.03945781,2405.1,2403.7,0.00457972]
["bitfinex","ETHUSD",1769887886562,1.03954426,2404.9,2403.5,0.00457972]
["bitfinex","ETHUSD",1769887886755,0.53001213,2404.8,2403.5,0.00457972]
["bitfinex","ETHUSD",1769887887638,13.9208971,2404.8,2403.5,0.00457972]
["bitfinex","ETHUSD",1769887887837,13.39088497,2404.6,2403.5,0.00457972]
["bitfinex","ETHUSD",1769887888067,0.01276188,2404.5,2403.5,1e-08]
["bitfinex","ETHUSD",1769887888269,0.01276188,2404.1,2402.5,4.1623058]
["bitfinex","ETHUSD",1769887888441,0.88376188,2404.1,2402.6,0.41623058]
["bitfinex","ETHUSD",1769887888763,0.01276188,2404.4,2402.5,13.64405187]
["bitfinex","ETHUSD",1769887888764,1.03976043,2404.4,2402.5,13.64405187]
["bitfinex","ETHUSD",1769887888964,0.01276188,2404.3,2402.7,13.64405187]
["bitfinex","ETHUSD",1769887889163,0.01276188,2403.8,2402.3,0.52290872]
["bitfinex","ETHUSD",1769887889407,13.37812309,2402.0,2400.4,0.0844227]
["bitfinex","ETHUSD",1769887889700,13.37812309,2402.0,2400.6,13.64405187]
["bitfinex","ETHUSD",1769887889701,5.41499494,2402.0,2400.6,13.64405187]
["bitfinex","ETHUSD",1769887889971,5.41499494,2402.0,2401.0,0.01276188]
["bitfinex","ETHUSD",1769887889972,4.59845116,2402.0,2401.0,0.01276188]
["bitfinex","ETHUSD",1769887890197,4.59845116,2402.0,2400.7,1.46010789]
["bitfinex","ETHUSD",1769887890337,4.59845116,2402.0,2400.1,0.00720963]
["bitfinex","ETHUSD",1769887890338,13.37812309,2401.4,2400.1,0.00720963]
["bitfinex","ETHUSD",1769887890537,13.37812309,2401.4,2399.1,0.01276188]
["bitfinex","ETHUSD",1769887890538,1.04127618,2400.9,2398.7,13.65681375]
["bitfinex","ETHUSD",1769887890743,0.52191428,2400.8,2399.7,0.01276188]
["bitfinex","ETHUSD",1769887891047,1.04124143,2401.0,2399.5,0.01276188]
["bitfinex","ETHUSD",1769887891364,1.04092934,2401.7,2400.2,0.01276188]
["bitfinex","ETHUSD",1769887891564,0.1024,2401.6,2400.1,0.01276188]
["bitfinex","ETHUSD",1769887891769,0.53070467,2401.6,2400.2,0.01276188]
["bitfinex","ETHUSD",1769887891982,1.04090984,2401.8,2400.8,0.01276188]
["bitfinex","ETHUSD",1769887892275,0.1024,2401.7,2400.1,1.36823375]
["bitfinex","ETHUSD",1769887892490,0.1024,2401.7,2399.9,0.88476188]
["bitfinex","ETHUSD",1769887892639,1.04097268,2401.6,2400.2,0.01276188]
["bitfinex","ETHUSD",1769887892838,1.040886,2401.8,2400.5,0.01276188]
["bitfinex","ETHUSD",1769887893137,1.040886,2401.8,2399.9,1.0544671]
["bitfinex","ETHUSD",1769887893340,1.040886,2401.8,2400.0,13.65681375]
["bitfinex","ETHUSD",1769887893564,1.04086986,2401.9,2400.4,0.01276188]
["bitfinex","ETHUSD",1769887893741,5.63926876,2402.0,2400.6,0.01276188]
["bitfinex","ETHUSD",1769887893962,5.63926876,2402.0,2400.7,0.01276188]
["bitfinex","ETHUSD",1769887894161,4.59845116,2402.0,2400.9,0.01276188]
["bitfinex","ETHUSD",1769887894394,4.59845116,2402.0,2401.2,0.01276188]
["bitfinex","ETHUSD",1769887894600,4.59845116,2402.0,2401.2,1.04114609]
["bitfinex","ETHUSD",1769887894771,0.21747795,2402.3,2401.5,0.01276188]
["bitfinex","ETHUSD",1769887895102,1.0403662,2403.0,2401.8,0.01276188]
["bitfinex","ETHUSD",1769887895265,1.0403662,2403.0,2401.7,0.01276188]
["bitfinex","ETHUSD",1769887895459,1.0403662,2403.0,2401.5,0.01276188]
["bitfinex","ETHUSD",1769887895661,1.0403662,2403.0,2401.5,0.88476188]
["bitfinex","ETHUSD",1769887895886,1.0403662,2403.0,2401.6,1.45288138]
["bitfinex","ETHUSD",1769887896289,1.0403662,2403.0,2401.7,0.872]
["bitfinex","ETHUSD",1769887896495,1.04023634,2403.3,2401.9,0.01276188]
["bitfinex","ETHUSD",1769887896667,1.04023634,2403.3,2402.1,1.040756]
["bitfinex","ETHUSD",1769887896991,1.04023634,2403.3,2402.0,1.04078636]
["bitfinex","ETHUSD",1769887897167,1.04023634,2403.3,2402.1,1.46848382]
["bitfinex","ETHUSD",1769887897762,1.04023634,2403.3,2402.0,1.04079434]
["bitfinex","ETHUSD",1769887898472,4.16056972,2403.6,2402.0,14.64531425]
["bitfinex","ETHUSD",1769887898677,4.16056972,2403.6,2401.9,4.16336167]
["bitfinex","ETHUSD",1769887898873,1.0401065,2403.7,2402.1,0.01276188]
["bitfinex","ETHUSD",1769887899202,1.0401065,2403.7,2402.0,0.01276188]
["bitfinex","ETHUSD",1769887899408,0.54836934,2403.6,2402.0,1.98338668]
["bitfinex","ETHUSD",1769887899692,0.54836934,2403.6,2402.0,1.9706248]
["bitfinex","ETHUSD",1769887899911,0.54836934,2403.6,2402.0,1.98338668]
["bitfinex","ETHUSD",1769887900120,1.0401065,2403.7,2402.1,0.01276188]
["bitfinex","ETHUSD",1769887900606,1.0401065,2403.7,2402.2,0.01276188]
["bitfinex","ETHUSD",1769887900775,1.32320566,2403.8,2402.3,1.05343123]
["bitfinex","ETHUSD",1769887900964,1.32320566,2403.8,2402.3,1.04066935]
["bitfinex","ETHUSD",1769887901166,0.2831609,2403.8,2402.4,0.53309656]
["bitfinex","ETHUSD",1769887901473,0.2831609,2403.8,2402.7,0.01276188]
["bitfinex","ETHUSD",1769887901667,0.2831609,2403.8,2402.8,0.88476188]
["bitfinex","ETHUSD",1769887901985,1.32320256,2403.8,2402.8,0.872]
["bitfinex","ETHUSD",1769887902186,1.32320256,2403.8,2402.5,0.01276188]
["bitfinex","ETHUSD",1769887902367,0.2831609,2403.8,2402.9,0.872]
["bitfinex","ETHUSD",1769887902877,1.04003679,2403.8,2402.9,0.872]
["bitfinex","ETHUSD",1769887903199,1.04003679,2403.8,2402.4,0.52033468]
["bitfinex","ETHUSD",1769887903411,1.04003679,2403.8,2402.4,1.04059994]
["bitfinex","ETHUSD",1769887903697,1.04003679,2403.8,2402.5,1.04057552]
["bitfinex","ETHUSD",1769887904023,1.04003679,2403.8,2402.0,5.0479228]
["bitfinex","ETHUSD",1769887904304,1.04003679,2403.8,2402.9,1.04037651]
["bitfinex","ETHUSD",1769887904508,1.04000373,2403.9,2403.0,0.52021597]
["bitfinex","ETHUSD",1769887904797,4.15985455,2404.0,2403.0,1.5605573]
["bitfinex","ETHUSD",1769887905103,4.15985455,2404.0,2403.0,1.04034133]
["bitfinex","ETHUSD",1769887905392,1.03993344,2404.0,2402.9,1.91238044]
["bitfinex","ETHUSD",1769887905595,1.03993344,2404.0,2403.0,1.04035895]
["bitfinex","ETHUSD",1769887905967,1.03993344,2404.0,2403.1,0.607396]
["bitfinex","ETHUSD",1769887906169,1.03993344,2404.0,2402.8,1.04043928]
["bitfinex","ETHUSD",1769887906606,1.03993344,2404.0,2402.9,1.04038558]
["bitfinex","ETHUSD",1769887906818,4.15970457,2404.1,2402.9,4.16162374]
["bitfinex","ETHUSD",1769887907118,4.15970457,2404.1,2402.9,16.79300995]
["bitfinex","ETHUSD",1769887907119,0.001,2403.8,2402.9,16.79300995]
["bitfinex","ETHUSD",1769887907279,0.001,2403.8,2403.0,1.87054194]
["bitfinex","ETHUSD",1769887907615,0.001,2403.8,2402.9,1.0404095]
["bitfinex","ETHUSD",1769887907778,0.001,2403.8,2403.0,0.872]
["bitfinex","ETHUSD",1769887908084,0.001,2403.8,2403.1,0.01276188]
["bitfinex","ETHUSD",1769887908286,1.03963072,2404.7,2403.4,0.01276188]
["bitfinex","ETHUSD",1769887908499,0.001,2404.8,2403.8,0.01276188]
["bitfinex","ETHUSD",1769887908678,1.04059517,2404.8,2403.9,0.872]
["bitfinex","ETHUSD",1769887908879,0.001,2404.8,2403.1,12.63138621]
["bitfinex","ETHUSD",1769887909104,0.001,2404.8,2403.2,3.17539623]
["bitfinex","ETHUSD",1769887909302,0.001,2404.8,2403.2,2.13513862]
["bitfinex","ETHUSD",1769887909492,0.001,2404.8,2403.2,0.872]
["bitfinex","ETHUSD",1769887909812,0.001,2404.8,2403.4,0.01276188]
["bitfinex","ETHUSD",1769887909989,0.001,2404.8,2403.2,1.91225813]
["bitfinex","ETHUSD",1769887910190,0.001,2404.8,2403.0,12.64414809]
["bitfinex","ETHUSD",1769887910191,0.01276188,2404.3,2403.0,1.04035526]
["bitfinex","ETHUSD",1769887910402,0.01276188,2404.6,2402.7,0.01276188]
["bitfinex","ETHUSD",1769887910711,0.001,2404.8,2403.5,1.04013616]
["bitfinex","ETHUSD",1769887910920,0.001,2404.8,2403.2,1.04027962]
["bitfinex","ETHUSD",1769887911711,0.001,2404.8,2403.4,0.01276188]
["bitfinex","ETHUSD",1769887912022,0.001,2404.8,2403.5,13.51614809]
["bitfinex","ETHUSD",1769887912222,0.001,2404.8,2403.6,1.352891]
["bitfinex","ETHUSD",1769887912512,0.001,2404.8,2403.5,13.50338621]
["bitfinex","ETHUSD",1769887912688,0.001,2404.8,2403.5,0.872]
["bitfinex","ETHUSD",1769887913496,0.001,2404.8,2403.5,1.91212065]
["bitfinex","ETHUSD",1769887913814,0.001,2404.8,2403.6,12.64414809]
["bitfinex","ETHUSD",1769887913990,0.001,2404.8,2403.7,1.45690306]
["bitfinex","ETHUSD",1769887914889,0.001,2404.8,2403.7,1.46966494]
["bitfinex","ETHUSD",1769887915086,0.001,2404.8,2403.8,0.01276188]
["bitfinex","ETHUSD",1769887915312,0.001,2404.8,2403.9,0.872]
["bitfinex","ETHUSD",1769887915533,13.78490057,2404.3,2402.6,1.26313862]
["bitfinex","ETHUSD",1769887915826,0.01276188,2404.1,2402.5,1.04056736]
["bitfinex","ETHUSD",1769887916001,0.01276188,2404.2,2402.6,1.56081911]
["bitfinex","ETHUSD",1769887916320,0.01276188,2404.2,2402.0,0.01386188]
["bitfinex","ETHUSD",1769887916321,13.77213869,2403.7,2402.0,1.05462985]
["bitfinex","ETHUSD",1769887916619,0.01276188,2404.2,2402.0,1.05462985]
["bitfinex","ETHUSD",1769887916620,0.1024,2404.6,2402.8,0.01276188]
["bitfinex","ETHUSD",1769887916916,13.87453869,2404.6,2402.8,0.01276188]
["bitfinex","ETHUSD",1769887917116,0.01276188,2403.7,2402.0,0.0011]
["bitfinex","ETHUSD",1769887917315,13.88730057,2403.4,2402.0,0.0011]
["bitfinex","ETHUSD",1769887917540,0.11516188,2403.1,2402.0,0.0011]
["bitfinex","ETHUSD",1769887917689,0.01276188,2402.8,2401.8,0.0011]
["bitfinex","ETHUSD",1769887918187,0.01276188,2403.0,2401.8,0.0011]
["bitfinex","ETHUSD",1769887918389,1.04027962,2403.2,2401.8,0.0011]
["bitfinex","ETHUSD",1769887918623,13.77213869,2402.2,2400.3,0.0011]
["bitfinex","ETHUSD",1769887918856,13.77213869,2402.2,2400.0,0.01386188]
["bitfinex","ETHUSD",1769887918857,13.77213869,2401.5,2400.0,0.0011]
["bitfinex","ETHUSD",1769887919116,0.21744186,2400.9,2400.0,0.0011]
["bitfinex","ETHUSD",1769887919506,1.04131956,2400.8,2400.0,0.0011]
["bitfinex","ETHUSD",1769887921039,1.04131956,2400.8,2398.1,5.88881038]
["bitfinex","ETHUSD",1769887921040,0.01276188,2399.4,2398.1,5.88881038]
["bitfinex","ETHUSD",1769887921322,0.01276188,2399.4,2397.5,0.21730113]
["bitfinex","ETHUSD",1769887921323,0.01276188,2398.7,2397.5,0.21730113]
["bitfinex","ETHUSD",1769887921527,0.01276188,2398.8,2397.5,13.6741042]
["bitfinex","ETHUSD",1769887921528,1.04218776,2398.8,2397.5,13.6741042]
["bitfinex","ETHUSD",1769887922103,0.01276188,2396.9,2396.1,0.0008]
["bitfinex","ETHUSD",1769887922395,0.21735908,2396.7,2394.9,12.63138621]
["bitfinex","ETHUSD",1769887922821,0.21735908,2396.7,2394.5,4.17615427]
["bitfinex","ETHUSD",1769887922822,0.21735908,2396.7,2395.1,4.17519002]
["bitfinex","ETHUSD",1769887923109,0.21735908,2396.7,2395.1,4.17509362]
["bitfinex","ETHUSD",1769887923305,0.21735908,2396.7,2395.9,4.17378691]
["bitfinex","ETHUSD",1769887923627,0.21735908,2396.7,2395.9,0.873]
["bitfinex","ETHUSD",1769887923931,1.04240503,2398.3,2396.5,0.01276188]
["bitfinex","ETHUSD",1769887924230,0.01276188,2397.5,2395.7,1.04353633]
["bitfinex","ETHUSD",1769887924429,0.01276188,2397.4,2395.7,1.91653633]
["bitfinex","ETHUSD",1769887924620,0.01276188,2397.4,2395.7,1.04353633]
["bitfinex","ETHUSD",1769887924922,0.01276188,2397.8,2395.7,1.04353633]
["bitfinex","ETHUSD",1769887924923,0.52120252,2398.2,2396.2,12.64414809]
["bitfinex","ETHUSD",1769887925130,4.16828734,2399.1,2397.0,0.01276188]
["bitfinex","ETHUSD",1769887925425,4.16808503,2399.2,2397.3,1.04283986]
["bitfinex","ETHUSD",1769887925630,0.01276188,2399.1,2397.4,0.52269612]
["bitfinex","ETHUSD",1769887925800,0.01276188,2399.1,2396.7,0.24633218]
["bitfinex","ETHUSD",1769887925801,0.01276188,2398.6,2396.8,1.04305463]
["bitfinex","ETHUSD",1769887926003,0.01276188,2398.7,2397.0,1.04293458]
["bitfinex","ETHUSD",1769887926206,0.01276188,2397.9,2395.8,0.52178439]
["bitfinex","ETHUSD",1769887926400,0.01276188,2396.7,2395.2,0.41750936]
["bitfinex","ETHUSD",1769887926596,0.01276188,2396.7,2394.6,5.04905095]
["bitfinex","ETHUSD",1769887926818,0.11516188,2397.1,2395.2,1.04374836]
["bitfinex","ETHUSD",1769887927023,13.78490057,2397.4,2395.2,1.04374836]
["bitfinex","ETHUSD",1769887927228,13.71247351,2398.0,2395.7,0.01276188]
["bitfinex","ETHUSD",1769887927427,1.04288336,2397.2,2395.6,0.873]
["bitfinex","ETHUSD",1769887927630,0.01276188,2397.0,2395.4,1.04366702]
["bitfinex","ETHUSD",1769887927929,0.01276188,2396.0,2394.7,1.04395162]
["bitfinex","ETHUSD",1769887928231,0.2174,2394.8,2394.2,4.17674717]
["bitfinex","ETHUSD",1769887928430,0.01276188,2394.4,2393.3,1.04455995]
["bitfinex","ETHUSD",1769887928724,0.01276188,2394.6,2393.4,1.04533258]
["bitfinex","ETHUSD",1769887928933,0.01276188,2393.8,2393.4,0.0008]
["bitfinex","ETHUSD",1769887929136,13.71247351,2393.4,2391.4,0.0008]
["bitfinex","ETHUSD",1769887929343,0.01276188,2393.5,2390.2,0.01276188]
["bitfinex","ETHUSD",1769887929344,3.24680951,2392.4,2390.2,0.01276188]
["bitfinex","ETHUSD",1769887929498,0.01276188,2389.9,2385.1,2.4307518]
["bitfinex","ETHUSD",1769887929705,0.35964566,2389.8,2385.0,2.09078414]
["bitfinex","ETHUSD",1769887929932,0.24527821,2387.1,2385.4,0.16749997]
["bitfinex","ETHUSD",1769887930095,0.1024,2389.2,2384.1,0.22220602]
["bitfinex","ETHUSD",1769887930096,7.47048987,2389.2,2388.4,0.01276188]
["bitfinex","ETHUSD",1769887930300,1.25934539,2391.5,2385.3,13.43949183]
["bitfinex","ETHUSD",1769887930301,0.48542276,2389.4,2385.3,13.43949183]
["bitfinex","ETHUSD",1769887930599,8.72983526,2391.5,2385.3,13.43949183]
["bitfinex","ETHUSD",1769887930600,0.29727782,2389.3,2387.5,13.43949183]
["bitfinex","ETHUSD",1769887930927,0.29727782,2389.3,2387.6,2.29320464]
["bitfinex","ETHUSD",1769887930928,0.01276188,2389.1,2387.6,2.29320464]
["bitfinex","ETHUSD",1769887931252,0.28451594,2389.3,2387.7,2.29320464]
["bitfinex","ETHUSD",1769887931412,0.28451594,2389.3,2387.6,0.874]
["bitfinex","ETHUSD",1769887931413,0.01276188,2388.6,2387.6,0.874]
["bitfinex","ETHUSD",1769887931726,1.04646747,2389.0,2386.9,0.01276188]
["bitfinex","ETHUSD",1769887931931,0.01276188,2387.4,2385.2,13.43949183]
["bitfinex","ETHUSD",1769887932120,0.01276188,2387.5,2382.6,0.01276188]
["bitfinex","ETHUSD",1769887932121,0.01276188,2385.0,2383.9,9.32729174]
["bitfinex","ETHUSD",1769887932335,0.01276188,2387.0,2384.3,14.48801107]
["bitfinex","ETHUSD",1769887932500,0.01276188,2388.3,2385.5,13.45225371]
["bitfinex","ETHUSD",1769887932698,1.04646747,2389.0,2387.2,0.01276188]
["bitfinex","ETHUSD",1769887932920,4.19629964,2390.4,2388.1,0.01276188]
["bitfinex","ETHUSD",1769887933124,1.33726638,2390.3,2388.5,13.45225371]
["bitfinex","ETHUSD",1769887933324,0.29137256,2390.3,2389.2,0.01276188]
["bitfinex","ETHUSD",1769887933492,4.19451835,2391.4,2389.5,13.43949183]
["bitfinex","ETHUSD",1769887933695,4.19451835,2391.4,2389.6,1.34394918]
["bitfinex","ETHUSD",1769887933696,0.01276188,2391.3,2389.6,1.34394918]
["bitfinex","ETHUSD",1769887933894,0.10572773,2389.5,2389.4,1.68305851]
["bitfinex","ETHUSD",1769887934098,17.89422998,2391.4,2389.5,1.68305851]
["bitfinex","ETHUSD",1769887934344,4.18175647,2391.4,2389.3,0.01276188]
["bitfinex","ETHUSD",1769887934638,4.17937894,2392.8,2390.7,0.01276188]
["bitfinex","ETHUSD",1769887934798,4.17937894,2392.9,2391.4,0.01276188]
["bitfinex","ETHUSD",1769887934997,1.04423374,2394.1,2391.7,0.01276188]
["bitfinex","ETHUSD",1769887935348,4.17711273,2394.0,2392.3,0.01276188]
["bitfinex","ETHUSD",1769887935544,4.17711273,2394.0,2391.9,0.01276188]
["bitfinex","ETHUSD",1769887935746,4.17711273,2394.0,2392.2,0.01276188]
["bitfinex","ETHUSD",1769887935961,4.17711273,2394.0,2392.8,0.01276188]
["bitfinex","ETHUSD",1769887936244,1.04423374,2394.1,2392.9,0.01276188]
["bitfinex","ETHUSD",1769887936416,1.04384133,2395.0,2393.4,0.01276188]
["bitfinex","ETHUSD",1769887936612,1.04384133,2395.0,2394.0,0.01276188]
["bitfinex","ETHUSD",1769887936816,1.04384133,2395.0,2393.5,1.68305851]
["bitfinex","ETHUSD",1769887937041,1.04384133,2395.0,2394.0,0.01276188]
["bitfinex","ETHUSD",1769887937231,1.04384133,2395.0,2393.6,1.69582039]
["bitfinex","ETHUSD",1769887937232,1.04384133,2395.0,2393.3,1.68305851]
["bitfinex","ETHUSD",1769887937436,0.01276188,2394.4,2393.4,1.68305851]
["bitfinex","ETHUSD",1769887937630,4.17623721,2394.6,2392.7,0.01276188]
["bitfinex","ETHUSD",1769887937844,1.04392851,2394.8,2393.4,0.01276188]
["bitfinex","ETHUSD",1769887938043,1.04392851,2394.8,2393.2,0.01276188]
["bitfinex","ETHUSD",1769887938262,1.04392851,2394.8,2393.3,1.68305851]
["bitfinex","ETHUSD",1769887938945,0.21813676,2395.0,2393.7,0.01276188]
["bitfinex","ETHUSD",1769887939147,1.04380437,2395.1,2393.7,0.01276188]
["bitfinex","ETHUSD",1769887939448,0.01276188,2394.7,2393.8,1.68305851]
["bitfinex","ETHUSD",1769887939620,1.04380437,2395.1,2393.1,1.69582039]
["bitfinex","ETHUSD",1769887939819,1.04380437,2395.1,2393.4,0.01276188]
["bitfinex","ETHUSD",1769887940023,1.04380437,2395.1,2393.5,1.69582039]
["bitfinex","ETHUSD",1769887940337,1.04380437,2395.1,2393.5,1.68305851]
["bitfinex","ETHUSD",1769887940534,1.05656625,2395.1,2393.6,0.875]
["bitfinex","ETHUSD",1769887940738,0.21811603,2395.2,2393.7,0.24633218]
["bitfinex","ETHUSD",1769887941059,4.18668026,2395.9,2394.0,0.01276188]
["bitfinex","ETHUSD",1769887941261,0.2180814,2395.8,2394.4,0.01276188]
["bitfinex","ETHUSD",1769887941421,0.01276188,2396.6,2394.9,0.01276188]
["bitfinex","ETHUSD",1769887941422,1.04318798,2396.5,2394.9,0.01276188]
["bitfinex","ETHUSD",1769887941616,0.01276188,2396.7,2394.6,0.2335703]
["bitfinex","ETHUSD",1769887941859,0.21799943,2396.4,2394.8,1.63784837]
["bitfinex","ETHUSD",1769887942229,0.01276188,2396.3,2394.8,1.63784837]
["bitfinex","ETHUSD",1769887942455,0.01276188,2396.3,2393.8,0.01276188]
["bitfinex","ETHUSD",1769887942456,0.01276188,2395.6,2393.3,13.45225371]
["bitfinex","ETHUSD",1769887942658,0.01276188,2395.9,2393.8,1.63784837]
["bitfinex","ETHUSD",1769887942949,0.01276188,2395.7,2393.7,0.01276188]
["bitfinex","ETHUSD",1769887943167,0.01276188,2395.7,2393.6,0.01276188]
["bitfinex","ETHUSD",1769887943346,0.01276188,2395.4,2393.4,1.65061025]
["bitfinex","ETHUSD",1769887943661,1.04357989,2395.6,2393.9,0.0011]
["bitfinex","ETHUSD",1769887943821,4.1740431,2395.8,2394.0,0.01276188]
["bitfinex","ETHUSD",1769887944016,4.1740431,2395.8,2394.1,0.01276188]
["bitfinex","ETHUSD",1769887944329,0.01276188,2394.7,2393.6,0.0011]
["bitfinex","ETHUSD",1769887944528,0.01276188,2394.9,2393.7,1.63784837]
["bitfinex","ETHUSD",1769887944733,1.05625465,2395.9,2393.8,0.875]
["bitfinex","ETHUSD",1769887944943,1.05625465,2395.9,2394.0,0.2335703]
["bitfinex","ETHUSD",1769887945136,0.01276188,2395.4,2393.9,1.88913321]
["bitfinex","ETHUSD",1769887945451,0.01276188,2395.4,2393.9,1.86956344]
["bitfinex","ETHUSD",1769887945751,1.04371059,2395.3,2393.9,1.86956344]
["bitfinex","ETHUSD",1769887945939,1.04371059,2395.3,2393.9,1.63784837]
["bitfinex","ETHUSD",1769887946120,0.01276188,2394.5,2392.7,0.0011]
["bitfinex","ETHUSD",1769887946323,0.01276188,2394.5,2391.7,0.01276188]
["bitfinex","ETHUSD",1769887946324,0.01276188,2393.8,2391.7,0.01276188]
["bitfinex","ETHUSD",1769887946523,0.01276188,2393.8,2391.2,4.18183897]
["bitfinex","ETHUSD",1769887946524,0.01276188,2393.5,2391.6,0.875]
["bitfinex","ETHUSD",1769887946823,0.01276188,2393.1,2390.9,0.01276188]
["bitfinex","ETHUSD",1769887947037,0.01276188,2392.8,2390.9,0.875]
["bitfinex","ETHUSD",1769887947244,0.01276188,2392.7,2390.6,0.01276188]
["bitfinex","ETHUSD",1769887947443,0.01276188,2392.6,2390.6,0.01276188]
["bitfinex","ETHUSD",1769887947763,0.01276188,2392.6,2389.9,0.01276188]
["bitfinex","ETHUSD",1769887947764,0.01276188,2392.0,2389.7,13.45225371]
["bitfinex","ETHUSD",1769887947975,0.01276188,2391.0,2389.8,1.34522537]
["bitfinex","ETHUSD",1769887948158,0.01276188,2391.3,2389.2,0.875]
["bitfinex","ETHUSD",1769887948472,0.01276188,2391.2,2389.2,0.875]
["bitfinex","ETHUSD",1769887948637,0.01276188,2390.7,2389.2,0.875]
["bitfinex","ETHUSD",1769887948962,13.72523539,2391.9,2389.0,0.01276188]
["bitfinex","ETHUSD",1769887949165,0.01276188,2391.3,2389.2,0.01276188]
["bitfinex","ETHUSD",1769887949336,0.01276188,2390.6,2388.3,0.875]
["bitfinex","ETHUSD",1769887949536,0.01276188,2390.6,2388.6,0.01276188]
["bitfinex","ETHUSD",1769887949537,1.04585006,2390.4,2388.6,0.01276188]
["bitfinex","ETHUSD",1769887949738,1.04585006,2390.4,2388.9,0.01276188]
["bitfinex","ETHUSD",1769887950064,0.11516188,2391.8,2389.7,0.01276188]
["bitfinex","ETHUSD",1769887950271,0.01276188,2391.0,2389.0,0.876]
["bitfinex","ETHUSD",1769887950491,0.01276188,2391.3,2389.3,0.01276188]
["bitfinex","ETHUSD",1769887950663,0.01276188,2390.2,2388.6,13.43949183]
["bitfinex","ETHUSD",1769887950991,0.01276188,2390.6,2388.1,1.04681615]
["bitfinex","ETHUSD",1769887951158,0.01276188,2390.2,2388.6,1.04663659]
["bitfinex","ETHUSD",1769887951362,0.01276188,2390.0,2388.7,0.876]
["bitfinex","ETHUSD",1769887951661,0.01276188,2390.0,2385.7,1.04791046]
["bitfinex","ETHUSD",1769887951662,0.01276188,2387.4,2385.7,1.04791046]
["bitfinex","ETHUSD",1769887951862,0.01276188,2387.3,2385.8,1.0303011]
["bitfinex","ETHUSD",1769887952090,0.01276188,2388.6,2386.0,13.45225371]
["bitfinex","ETHUSD",1769887952301,0.01276188,2388.9,2386.6,0.01276188]
["bitfinex","ETHUSD",1769887952476,4.19703737,2390.0,2387.4,13.45225371]
["bitfinex","ETHUSD",1769887952660,0.21770113,2389.6,2387.9,0.01276188]
["bitfinex","ETHUSD",1769887952867,1.04571882,2390.7,2388.6,13.45225371]
["bitfinex","ETHUSD",1769887953070,1.04571882,2390.7,2388.8,0.01276188]
["bitfinex","ETHUSD",1769887953288,0.01276188,2390.4,2388.9,0.28869704]
["bitfinex","ETHUSD",1769887953490,0.01276188,2390.0,2388.9,0.28869704]
["bitfinex","ETHUSD",1769887953664,1.04606887,2389.9,2388.9,0.28869704]
["bitfinex","ETHUSD",1769887953859,0.01276188,2389.8,2388.7,0.876]
["bitfinex","ETHUSD",1769887954127,0.01276188,2389.7,2387.8,13.43949183]
["bitfinex","ETHUSD",1769887954394,1.04606887,2389.9,2388.4,1.04672154]
["bitfinex","ETHUSD",1769887954628,1.04606887,2389.9,2387.9,0.01276188]
["bitfinex","ETHUSD",1769887954629,1.05883075,2389.9,2387.1,13.43949183]
["bitfinex","ETHUSD",1769887954781,0.01276188,2389.2,2387.2,1.16469704]
["bitfinex","ETHUSD",1769887955093,0.01276188,2389.3,2387.4,0.01276188]
["bitfinex","ETHUSD",1769887955301,0.01276188,2387.6,2385.5,13.43949183]
["bitfinex","ETHUSD",1769887955593,0.01276188,2387.6,2384.4,1.507]
["bitfinex","ETHUSD",1769887955594,0.21773863,2386.1,2385.4,0.876]
["bitfinex","ETHUSD",1769887955803,1.04738363,2386.9,2385.5,0.28869704]
["bitfinex","ETHUSD",1769887956094,1.04690117,2388.0,2386.0,0.01276188]
["bitfinex","ETHUSD",1769887956294,1.05966305,2388.0,2385.8,13.43949183]
["bitfinex","ETHUSD",1769887956591,1.04681349,2388.2,2386.1,0.01276188]
["bitfinex","ETHUSD",1769887956798,1.0467647,2388.4,2387.7,0.0011]
["bitfinex","ETHUSD",1769887957018,1.04637535,2389.2,2387.8,0.27108425]
["bitfinex","ETHUSD",1769887957297,0.01276188,2387.8,2386.2,13.04233245]
["bitfinex","ETHUSD",1769887957466,0.01276188,2387.6,2386.3,0.22108425]
["bitfinex","ETHUSD",1769887957666,1.06010163,2387.0,2386.0,0.22108425]
["bitfinex","ETHUSD",1769887957923,1.04720814,2387.4,2386.0,1.09808425]
["bitfinex","ETHUSD",1769887958242,1.05940007,2388.6,2386.4,13.04233245]
["bitfinex","ETHUSD",1769887958527,1.05940007,2388.6,2386.5,14.45132965]
["bitfinex","ETHUSD",1769887958722,0.01276188,2388.0,2386.5,14.45132965]
["bitfinex","ETHUSD",1769887958908,0.01276188,2388.3,2386.6,0.87927168]
["bitfinex","ETHUSD",1769887959091,1.04663819,2388.6,2386.7,0.24633218]
["bitfinex","ETHUSD",1769887959428,1.04662146,2388.7,2386.9,0.01276188]
["bitfinex","ETHUSD",1769887959600,4.18637752,2388.9,2386.9,1.04738363]
["bitfinex","ETHUSD",1769887959803,1.05922483,2389.0,2387.0,0.00227168]
["bitfinex","ETHUSD",1769887960099,1.0460251,2390.0,2387.8,0.01276188]
["bitfinex","ETHUSD",1769887960316,0.01276188,2389.5,2387.3,13.05509433]
["bitfinex","ETHUSD",1769887960624,0.01276188,2388.9,2387.4,0.00227168]
["bitfinex","ETHUSD",1769887960826,0.01276188,2388.9,2387.2,0.87927168]
["bitfinex","ETHUSD",1769887961003,0.01276188,2389.1,2387.2,0.877]
["bitfinex","ETHUSD",1769887961203,0.01276188,2388.8,2387.3,0.00227168]
["bitfinex","ETHUSD",1769887961416,0.01276188,2388.8,2386.5,1.4089972]
["bitfinex","ETHUSD",1769887961417,0.01276188,2388.1,2386.5,1.4089972]
["bitfinex","ETHUSD",1769887961626,0.01276188,2388.1,2385.5,13.28107476]
["bitfinex","ETHUSD",1769887961627,1.04716427,2387.4,2385.5,13.28107476]
["bitfinex","ETHUSD",1769887961810,1.04716427,2387.4,2385.7,0.877]
["bitfinex","ETHUSD",1769887962123,1.04716427,2387.4,2384.9,0.01276188]
["bitfinex","ETHUSD",1769887962124,0.01276188,2386.5,2385.3,0.00227168]
["bitfinex","ETHUSD",1769887962337,4.20141899,2387.7,2385.5,1.04797371]
["bitfinex","ETHUSD",1769887962632,0.01276188,2387.4,2385.5,1.04797371]
["bitfinex","ETHUSD",1769887962831,0.01276188,2387.7,2385.6,0.52626838]
["bitfinex","ETHUSD",1769887963000,0.01276188,2387.7,2385.6,0.53903026]
["bitfinex","ETHUSD",1769887963207,0.01276188,2387.6,2385.6,13.80734314]
["bitfinex","ETHUSD",1769887963418,0.01276188,2387.4,2385.7,0.877]
["bitfinex","ETHUSD",1769887963603,1.0470327,2387.7,2385.8,1.06062842]
["bitfinex","ETHUSD",1769887963803,1.04672584,2388.4,2386.3,0.01276188]
["bitfinex","ETHUSD",1769887964121,13.37911642,2389.5,2386.8,0.01276188]
["bitfinex","ETHUSD",1769887964314,1.04641915,2389.1,2387.2,0.01276188]
["bitfinex","ETHUSD",1769887964630,0.01276188,2389.6,2387.2,0.01276188]
["bitfinex","ETHUSD",1769887964631,1.26474357,2389.9,2388.6,0.01276188]
["bitfinex","ETHUSD",1769887964799,1.26474357,2389.9,2388.5,0.877]
["bitfinex","ETHUSD",1769887965124,1.04589382,2390.3,2388.6,0.00227168]
["bitfinex","ETHUSD",1769887965325,0.43492131,2390.4,2388.6,0.00227168]
["bitfinex","ETHUSD",1769887965533,1.04585364,2390.4,2388.6,0.01276188]
["bitfinex","ETHUSD",1769887965840,4.19616214,2390.6,2388.6,1.92363234]
["bitfinex","ETHUSD",1769887966024,0.01276188,2390.5,2388.6,1.92363234]
["bitfinex","ETHUSD",1769887966207,4.19616214,2390.6,2388.6,1.92363234]
["bitfinex","ETHUSD",1769887966535,4.18340026,2390.6,2388.6,1.92363234]
["bitfinex","ETHUSD",1769887966734,0.01276188,2390.6,2388.7,0.6122947]
["bitfinex","ETHUSD",1769887966923,0.01276188,2390.5,2388.7,0.6122947]
["bitfinex","ETHUSD",1769887967128,0.01276188,2390.2,2388.7,0.6122947]
["bitfinex","ETHUSD",1769887967309,0.01276188,2389.7,2387.5,1.047117]
["bitfinex","ETHUSD",1769887967657,0.01276188,2388.6,2386.5,13.28107476]
["bitfinex","ETHUSD",1769887967814,4.1991394,2389.0,2386.8,0.01276188]
["bitfinex","ETHUSD",1769887967815,1.04646295,2389.0,2386.8,0.01276188]
["bitfinex","ETHUSD",1769887968008,1.04646295,2389.0,2387.0,0.01276188]
["bitfinex","ETHUSD",1769887968201,0.01276188,2388.7,2386.8,0.62802425]
["bitfinex","ETHUSD",1769887968401,0.01276188,2388.6,2386.8,0.61526237]
["bitfinex","ETHUSD",1769887968604,0.01276188,2388.5,2386.8,0.61526237]
["bitfinex","ETHUSD",1769887968851,1.04646295,2389.0,2386.9,0.26673336]
["bitfinex","ETHUSD",1769887969025,0.01276188,2388.6,2386.9,0.25397148]
["bitfinex","ETHUSD",1769887969227,1.04646295,2389.0,2387.1,0.01276188]
["bitfinex","ETHUSD",1769887969424,0.01276188,2388.5,2386.9,0.25397148]
["bitfinex","ETHUSD",1769887969628,0.01276188,2388.8,2387.1,1.04729588]
["bitfinex","ETHUSD",1769887969629,1.04655056,2388.8,2387.1,1.04729588]
["bitfinex","ETHUSD",1769887969842,1.0592403,2389.0,2387.2,0.2335703]
["bitfinex","ETHUSD",1769887970044,1.0592403,2389.0,2387.2,0.86827527]
["bitfinex","ETHUSD",1769887970258,1.0592403,2389.0,2387.0,1.04733061]
["bitfinex","ETHUSD",1769887970406,1.04647842,2389.0,2387.2,0.88976188]
["bitfinex","ETHUSD",1769887970735,0.01276188,2388.9,2387.2,0.877]
["bitfinex","ETHUSD",1769887970942,1.0592403,2389.0,2387.2,0.877]
["bitfinex","ETHUSD",1769887971120,0.01276188,2388.4,2386.9,0.25397148]
["bitfinex","ETHUSD",1769887971303,0.01276188,2388.3,2386.4,0.877]
["bitfinex","ETHUSD",1769887971720,0.01276188,2388.3,2386.2,0.0011]
["bitfinex","ETHUSD",1769887971721,1.05966305,2388.0,2386.2,0.0011]
["bitfinex","ETHUSD",1769887971916,0.01276188,2388.7,2386.3,0.01276188]
["bitfinex","ETHUSD",1769887972142,0.01276188,2388.4,2386.5,13.29383664]
["bitfinex","ETHUSD",1769887972308,0.01276188,2388.5,2386.5,13.28107476]
["bitfinex","ETHUSD",1769887972507,0.01276188,2388.3,2386.5,13.28107476]
["bitfinex","ETHUSD",1769887972715,0.01276188,2388.4,2386.6,1.32810748]
["bitfinex","ETHUSD",1769887973024,0.01276188,2387.9,2386.6,1.32810748]
["bitfinex","ETHUSD",1769887973205,0.01276188,2387.9,2386.2,0.0011]
["bitfinex","ETHUSD",1769887973615,0.01276188,2388.1,2386.3,1.04764698]
["bitfinex","ETHUSD",1769887973832,0.01276188,2387.7,2386.2,13.28217476]
["bitfinex","ETHUSD",1769887974041,0.01276188,2387.7,2386.2,14.32985575]
["bitfinex","ETHUSD",1769887974232,0.01276188,2387.7,2386.3,1.43298558]
["bitfinex","ETHUSD",1769887974432,0.01276188,2387.4,2386.2,0.0011]
["bitfinex","ETHUSD",1769887974911,4.18725399,2388.6,2386.3,13.28107476]
["bitfinex","ETHUSD",1769887975111,0.01276188,2387.4,2386.4,9.3064515]
["bitfinex","ETHUSD",1769887975348,0.01276188,2388.8,2386.7,0.3359703]
["bitfinex","ETHUSD",1769887975716,0.01276188,2388.6,2386.9,0.2335703]
["bitfinex","ETHUSD",1769887975938,0.01276188,2389.2,2386.9,0.2335703]
["bitfinex","ETHUSD",1769887976113,1.05904965,2389.4,2386.9,0.2335703]
["bitfinex","ETHUSD",1769887976114,0.01276188,2389.4,2387.1,0.2335703]
["bitfinex","ETHUSD",1769887976444,0.01276188,2389.5,2387.3,0.34873218]
["bitfinex","ETHUSD",1769887976743,0.01276188,2389.4,2387.6,0.2335703]
["bitfinex","ETHUSD",1769887976940,0.01276188,2389.5,2387.8,0.2335703]
["bitfinex","ETHUSD",1769887977243,0.01276188,2390.1,2387.8,0.2335703]
["bitfinex","ETHUSD",1769887977412,0.01276188,2389.4,2387.8,0.2335703]
["bitfinex","ETHUSD",1769887977614,0.01276188,2389.1,2388.0,1.04690117]
["bitfinex","ETHUSD",1769887977821,0.01276188,2389.3,2388.1,1.79521059]
["bitfinex","ETHUSD",1769887978020,0.01276188,2389.1,2388.1,14.51281059]
["bitfinex","ETHUSD",1769887978317,0.01276188,2389.3,2388.1,14.51281059]
["bitfinex","ETHUSD",1769887978536,0.01276188,2388.8,2388.1,1.79521059]
["bitfinex","ETHUSD",1769887978729,0.01276188,2388.8,2387.9,1.0469335]
["bitfinex","ETHUSD",1769887979439,0.01276188,2388.8,2388.0,12.7176]
["bitfinex","ETHUSD",1769887979632,0.01276188,2389.0,2387.9,13.76453949]
["bitfinex","ETHUSD",1769887979839,0.01276188,2388.9,2388.0,1.37645395]
["bitfinex","ETHUSD",1769887980022,0.01276188,2388.5,2387.7,1.92500623]
["bitfinex","ETHUSD",1769887980212,0.01276188,2388.5,2387.9,1.04692744]
["bitfinex","ETHUSD",1769887980415,0.01276188,2388.7,2387.9,1.04694024]
["bitfinex","ETHUSD",1769887980621,0.01276188,2388.7,2387.7,17.78370109]
["bitfinex","ETHUSD",1769887980622,0.01276188,2388.5,2387.8,1.04697557]
["bitfinex","ETHUSD",1769887980817,0.001,2388.9,2387.9,1.04692452]
["bitfinex","ETHUSD",1769887981053,0.01276188,2388.5,2387.7,0.878]
["bitfinex","ETHUSD",1769887981348,0.01276188,2388.5,2387.7,14.64261571]
["bitfinex","ETHUSD",1769887981517,0.01376188,2388.9,2387.9,1.04693391]
["bitfinex","ETHUSD",1769887981717,0.01276188,2389.3,2388.1,1.04685733]
["bitfinex","ETHUSD",1769887981945,0.01276188,2389.8,2388.1,1.04685733]
["bitfinex","ETHUSD",1769887981946,0.01276188,2389.6,2388.1,1.04685733]
["bitfinex","ETHUSD",1769887982150,0.01276188,2389.7,2388.3,0.2335703]
["bitfinex","ETHUSD",1769887982327,0.01276188,2390.1,2388.5,0.2335703]
["bitfinex","ETHUSD",1769887982530,0.01276188,2389.7,2388.5,1.29511703]
["bitfinex","ETHUSD",1769887982724,0.01276188,2389.8,2388.6,12.7176]
["bitfinex","ETHUSD",1769887982936,1.04696842,2390.2,2388.6,12.7176]
["bitfinex","ETHUSD",1769887983138,0.01276188,2389.9,2388.7,14.1188717]
["bitfinex","ETHUSD",1769887983352,0.01276188,2389.3,2388.7,1.4012717]
["bitfinex","ETHUSD",1769887983652,0.01276188,2390.4,2388.8,12.7176]
["bitfinex","ETHUSD",1769887983854,0.01276188,2389.8,2388.9,13.76410676]
["bitfinex","ETHUSD",1769887984165,0.01276188,2390.1,2388.9,13.76410676]
["bitfinex","ETHUSD",1769887984354,13.37911642,2390.8,2388.9,13.76410676]
["bitfinex","ETHUSD",1769887984355,4.19476516,2391.2,2389.0,12.9511703]
["bitfinex","ETHUSD",1769887984518,0.01276188,2391.2,2389.2,0.2335703]
["bitfinex","ETHUSD",1769887984719,0.01276188,2391.4,2389.2,0.2335703]
["bitfinex","ETHUSD",1769887984720,0.01276188,2391.3,2389.2,0.2335703]
["bitfinex","ETHUSD",1769887984924,0.01276188,2390.6,2389.4,0.2335703]
["bitfinex","ETHUSD",1769887985118,0.01276188,2390.4,2389.3,12.7176]
["bitfinex","ETHUSD",1769887985318,0.01276188,2390.3,2389.3,12.7176]
["bitfinex","ETHUSD",1769887985546,13.36635454,2391.0,2389.3,12.70476028]
["bitfinex","ETHUSD",1769887985748,4.29626431,2391.8,2389.1,0.877]
["bitfinex","ETHUSD",1769887985749,0.01276188,2390.0,2389.1,0.877]
["bitfinex","ETHUSD",1769887985958,0.01276188,2389.9,2389.2,13.75112176]
["bitfinex","ETHUSD",1769887986254,0.01276188,2388.5,2387.5,1.0471041]
["bitfinex","ETHUSD",1769887986489,0.01276188,2388.5,2387.4,4.18849281]
["bitfinex","ETHUSD",1769887986490,0.01276188,2388.4,2387.4,4.18849281]
["bitfinex","ETHUSD",1769887986628,0.01276188,2388.4,2387.5,1.0471041]
["bitfinex","ETHUSD",1769887986958,0.01276188,2388.0,2387.1,1.92427945]
["bitfinex","ETHUSD",1769887987124,0.01276188,2388.0,2387.3,1.04719576]
["bitfinex","ETHUSD",1769887987324,0.01276188,2388.0,2387.3,0.61133701]
["bitfinex","ETHUSD",1769887987527,13.45158351,2388.5,2387.5,1.04711336]
["bitfinex","ETHUSD",1769887987837,0.01276188,2389.5,2387.4,4.18848167]
["bitfinex","ETHUSD",1769887988042,13.46434539,2389.4,2387.5,0.2335703]
["bitfinex","ETHUSD",1769887988572,0.01276188,2390.5,2388.0,0.01276188]
["bitfinex","ETHUSD",1769887988745,0.01276188,2390.6,2388.5,0.2335703]
["bitfinex","ETHUSD",1769887988941,0.01276188,2390.6,2388.5,0.24633218]
["bitfinex","ETHUSD",1769887989133,0.01276188,2390.7,2388.9,0.01276188]
["bitfinex","ETHUSD",1769887989336,0.01276188,2390.6,2389.0,0.877]
["bitfinex","ETHUSD",1769887989534,0.01276188,2390.7,2389.0,0.877]
["bitfinex","ETHUSD",1769887989739,14.46135283,2390.6,2388.5,0.01276188]
["bitfinex","ETHUSD",1769887989971,13.45158351,2389.3,2387.6,4.18818686]
["bitfinex","ETHUSD",1769887990147,13.45158351,2389.3,2387.4,1.04716427]
["bitfinex","ETHUSD",1769887990148,0.01276188,2388.5,2387.4,1.04716427]
["bitfinex","ETHUSD",1769887990465,0.01276188,2388.9,2387.4,1.04716427]
["bitfinex","ETHUSD",1769887990466,13.45158351,2389.3,2387.5,0.2335703]
["bitfinex","ETHUSD",1769887990679,0.01276188,2390.2,2387.9,0.01276188]
["bitfinex","ETHUSD",1769887990876,12.35158351,2390.3,2387.9,0.01276188]
["bitfinex","ETHUSD",1769887991041,0.01276188,2390.4,2388.3,0.01276188]
["bitfinex","ETHUSD",1769887991240,0.01276188,2390.3,2388.5,0.2335703]
["bitfinex","ETHUSD",1769887991466,4.19581216,2390.7,2388.5,0.2335703]
["bitfinex","ETHUSD",1769887991467,4.19463349,2391.3,2388.8,0.11516188]
["bitfinex","ETHUSD",1769887991767,0.01276188,2390.3,2388.6,1.04663819]
["bitfinex","ETHUSD",1769887991968,0.01276188,2390.1,2388.6,1.04663819]
["bitfinex","ETHUSD",1769887992270,0.01276188,2389.8,2388.6,1.04663819]
["bitfinex","ETHUSD",1769887992448,13.45158351,2390.4,2388.6,1.04663819]
["bitfinex","ETHUSD",1769887992766,0.01276188,2390.6,2388.7,0.5233191]
["bitfinex","ETHUSD",1769887992967,0.001,2390.3,2388.8,0.2335703]
["bitfinex","ETHUSD",1769887993374,13.45158351,2389.0,2387.7,0.0011]
["bitfinex","ETHUSD",1769887993560,13.46434539,2389.6,2387.7,0.0011]
["bitfinex","ETHUSD",1769887993760,13.46434539,2389.0,2387.7,0.0011]
["bitfinex","ETHUSD",1769887993963,1.0462002,2389.6,2387.7,0.0011]
["bitfinex","ETHUSD",1769887994143,0.01276188,2389.4,2387.7,0.0011]
["bitfinex","ETHUSD",1769887994340,14.49774014,2389.7,2387.7,0.0011]
["bitfinex","ETHUSD",1769887994550,1.04615642,2389.7,2387.7,0.01386188]
["bitfinex","ETHUSD",1769887994878,0.01276188,2389.5,2387.7,0.0011]
["bitfinex","ETHUSD",1769887995052,1.04615642,2389.7,2388.0,0.01276188]
["bitfinex","ETHUSD",1769887995254,1.04615642,2389.7,2387.7,0.0011]
["bitfinex","ETHUSD",1769887995255,0.52307821,2389.6,2387.7,0.01386188]
["bitfinex","ETHUSD",1769887995447,0.52307821,2389.6,2387.9,0.01276188]
["bitfinex","ETHUSD",1769887995775,4.18475031,2390.3,2388.4,1.04672584]
["bitfinex","ETHUSD",1769887995976,0.01276188,2389.6,2388.3,1.04675681]
["bitfinex","ETHUSD",1769887996154,13.46434539,2390.0,2388.3,1.04675681]
["bitfinex","ETHUSD",1769887996155,13.45158351,2390.0,2388.3,1.04675681]
["bitfinex","ETHUSD",1769887996354,13.45158351,2390.0,2388.4,0.52338355]
["bitfinex","ETHUSD",1769887996555,0.01276188,2390.6,2388.4,0.52338355]
["bitfinex","ETHUSD",1769887996765,0.01276188,2390.2,2388.4,0.52338355]
["bitfinex","ETHUSD",1769887996967,0.01276188,2390.2,2388.0,0.01276188]
["bitfinex","ETHUSD",1769887996968,13.46434539,2388.7,2387.7,0.0011]
["bitfinex","ETHUSD",1769887997152,0.01276188,2389.1,2387.7,0.0011]
["bitfinex","ETHUSD",1769887997456,0.01276188,2388.9,2387.7,0.0011]
["bitfinex","ETHUSD",1769887997659,0.01276188,2388.6,2387.7,0.0011]
["bitfinex","ETHUSD",1769887997857,0.01276188,2388.3,2387.7,0.0011]
["bitfinex","ETHUSD",1769887998062,0.01276188,2388.3,2387.5,0.0011]
["bitfinex","ETHUSD",1769887998289,0.01276188,2388.0,2386.8,0.0011]
["bitfinex","ETHUSD",1769887998574,0.01276188,2388.0,2386.8,0.5249457]
["bitfinex","ETHUSD",1769887998786,0.01276188,2388.1,2386.8,0.5249457]
["bitfinex","ETHUSD",1769887998948,1.04668201,2388.5,2386.8,0.5249457]
["bitfinex","ETHUSD",1769887999155,0.01276188,2388.4,2386.8,0.5249457]
["bitfinex","ETHUSD",1769887999349,1.04668201,2388.5,2386.8,0.5249457]
["bitfinex","ETHUSD",1769887999556,2.00401008,2388.5,2386.8,0.5249457]
["bitfinex","ETHUSD",1769887999755,2.00401008,2388.5,2386.9,1.04738363]
["bitfinex","ETHUSD",1769888000172,1.04659438,2388.7,2386.9,1.04738363]
["bitfinex","ETHUSD",1769888000377,4.18600112,2389.0,2387.1,0.01276188]
["bitfinex","ETHUSD",1769888000704,4.18278955,2390.8,2388.5,0.01276188]
["bitfinex","ETHUSD",1769888000847,4.182089,2391.2,2388.5,0.01276188]
["bitfinex","ETHUSD",1769888000848,1.04689856,2390.3,2389.0,0.01276188]
["bitfinex","ETHUSD",1769888001053,1.56991395,2390.3,2388.6,0.877]
["bitfinex","ETHUSD",1769888001797,13.45158351,2390.2,2388.6,0.877]
["bitfinex","ETHUSD",1769888001996,13.46434539,2389.7,2388.0,1.04687537]
["bitfinex","ETHUSD",1769888002279,0.90014195,2389.6,2388.2,1.04680139]
["bitfinex","ETHUSD",1769888002450,0.90014195,2389.6,2387.4,0.01276188]
["bitfinex","ETHUSD",1769888002774,13.45158351,2389.5,2388.1,1.04683561]
["bitfinex","ETHUSD",1769888002977,13.45158351,2389.5,2387.8,4.18791074]
["bitfinex","ETHUSD",1769888003166,1.04598133,2390.1,2388.6,1.04662981]
["bitfinex","ETHUSD",1769888003373,1.04598133,2390.1,2388.7,0.52331988]
["bitfinex","ETHUSD",1769888003556,1.05874321,2390.1,2388.7,0.52331988]
["bitfinex","ETHUSD",1769888003755,0.01276188,2390.0,2388.6,1.04662998]
["bitfinex","ETHUSD",1769888003948,1.04598133,2390.1,2388.0,4.4210997]
["bitfinex","ETHUSD",1769888004152,1.04598133,2390.1,2388.1,0.01276188]
["bitfinex","ETHUSD",1769888004682,13.46434539,2389.7,2387.7,1.04701856]
["bitfinex","ETHUSD",1769888004885,13.46434539,2389.7,2387.4,1.04714696]
["bitfinex","ETHUSD",1769888004886,13.46434539,2389.1,2387.4,1.04714696]
["bitfinex","ETHUSD",1769888005087,13.46434539,2389.1,2387.2,1.04722114]
["bitfinex","ETHUSD",1769888005275,13.46434539,2389.0,2387.3,1.0472002]
["bitfinex","ETHUSD",1769888005473,13.46434539,2388.9,2387.4,1.04715093]
["bitfinex","ETHUSD",1769888005674,13.46434539,2388.9,2387.3,1.04719904]
["bitfinex","ETHUSD",1769888005999,13.46434539,2388.3,2386.8,0.0011]
["bitfinex","ETHUSD",1769888006154,13.45158351,2388.0,2386.5,0.0011]
["bitfinex","ETHUSD",1769888006577,0.01276188,2387.6,2386.5,0.0011]
["bitfinex","ETHUSD",1769888006761,13.45158351,2387.6,2386.5,0.0011]
["bitfinex","ETHUSD",1769888007561,1.04655056,2388.8,2387.1,1.04729389]
["bitfinex","ETHUSD",1769888007759,0.52327528,2388.7,2387.2,0.01276188]
["bitfinex","ETHUSD",1769888007980,13.45158351,2388.8,2387.0,0.01276188]
["bitfinex","ETHUSD",1769888008159,13.45158351,2388.8,2387.2,1.04722072]
["bitfinex","ETHUSD",1769888008782,13.45158351,2388.8,2387.2,1.0599826]
["bitfinex","ETHUSD",1769888008986,13.45158351,2388.8,2387.2,1.04722072]
["bitfinex","ETHUSD",1769888009286,13.45158351,2388.8,2387.3,0.52362288]
["bitfinex","ETHUSD",1769888009967,1.04659438,2388.7,2387.4,1.04716427]
["bitfinex","ETHUSD",1769888010173,0.01276188,2389.0,2387.3,0.52362288]
["bitfinex","ETHUSD",1769888010490,13.45158351,2388.7,2387.2,1.04722414]
["bitfinex","ETHUSD",1769888010693,13.45158351,2388.7,2387.3,1.04719538]
["bitfinex","ETHUSD",1769888010991,1.04735504,2389.3,2387.4,0.5236203]
["bitfinex","ETHUSD",1769888011287,1.06011692,2389.3,2387.4,0.5236203]
["bitfinex","ETHUSD",1769888011491,1.04735504,2389.3,2387.4,0.5236203]
["bitfinex","ETHUSD",1769888011664,1.0473446,2389.3,2387.6,0.01276188]
["bitfinex","ETHUSD",1769888011861,0.01276188,2388.4,2386.5,0.0011]
["bitfinex","ETHUSD",1769888012066,1.04681349,2388.2,2386.5,0.0011]
["bitfinex","ETHUSD",1769888012569,1.04675673,2388.4,2386.5,0.24743218]
["bitfinex","ETHUSD",1769888012895,17.64648244,2388.5,2386.6,0.01276188]
["bitfinex","ETHUSD",1769888012896,1.05487285,2388.5,2386.6,0.01276188]
["bitfinex","ETHUSD",1769888013084,0.01276188,2388.3,2386.5,0.2346703]
["bitfinex","ETHUSD",1769888013390,1.05487285,2388.5,2386.8,0.01276188]
["bitfinex","ETHUSD",1769888013580,0.00815994,2388.5,2387.1,0.01276188]
["bitfinex","ETHUSD",1769888013767,1.05484198,2388.5,2387.1,0.01276188]
["bitfinex","ETHUSD",1769888013967,1.05484787,2388.5,2387.1,1.04729588]
["bitfinex","ETHUSD",1769888014179,1.05484409,2388.5,2387.2,0.52492413]
["bitfinex","ETHUSD",1769888015306,0.00815994,2388.5,2387.2,0.52492413]
["bitfinex","ETHUSD",1769888015514,0.00815994,2388.5,2387.2,0.51235585]
["bitfinex","ETHUSD",1769888015675,0.00815994,2388.5,2387.2,1.39035585]
["bitfinex","ETHUSD",1769888016002,0.00815994,2388.5,2387.3,1.04720814]
["bitfinex","ETHUSD",1769888016298,0.00815994,2388.5,2387.4,0.66391584]
["bitfinex","ETHUSD",1769888016877,1.05484571,2388.5,2387.4,0.66391584]
["bitfinex","ETHUSD",1769888017078,0.00815994,2388.5,2387.4,0.66501584]
["bitfinex","ETHUSD",1769888017402,0.00815994,2388.5,2387.1,0.0011]
["bitfinex","ETHUSD",1769888017403,14.79742676,2388.5,2387.1,0.0011]
["bitfinex","ETHUSD",1769888017604,13.75533421,2388.1,2387.1,0.0011]
["bitfinex","ETHUSD",1769888017800,13.74257233,2388.1,2387.1,0.0011]
["bitfinex","ETHUSD",1769888018108,1.05966305,2388.0,2387.1,0.0011]
["bitfinex","ETHUSD",1769888018307,1.05966305,2388.0,2386.5,0.0011]
["bitfinex","ETHUSD",1769888018308,0.01276188,2387.7,2386.5,0.0011]
["bitfinex","ETHUSD",1769888018519,0.01276188,2387.5,2386.5,0.0011]
["bitfinex","ETHUSD",1769888018687,0.01276188,2387.4,2386.5,0.0011]
["bitfinex","ETHUSD",1769888019003,13.74257233,2387.6,2386.5,0.0011]
["bitfinex","ETHUSD",1769888019476,0.01276188,2387.3,2386.5,0.0011]
["bitfinex","ETHUSD",1769888019678,0.01276188,2386.7,2385.6,0.0011]
["bitfinex","ETHUSD",1769888019870,0.01276188,2386.4,2385.6,0.0011]
["bitfinex","ETHUSD",1769888020070,0.01276188,2385.7,2385.0,0.0011]
["bitfinex","ETHUSD",1769888020271,13.74257233,2385.2,2382.5,0.01356188]
["bitfinex","ETHUSD",1769888020483,13.74257233,2384.8,2383.7,4.19505156]
["bitfinex","ETHUSD",1769888020690,13.74257233,2385.5,2384.3,1.04852057]
["bitfinex","ETHUSD",1769888020914,13.75533421,2386.2,2384.7,1.04834744]
["bitfinex","ETHUSD",1769888021075,13.74257233,2386.2,2384.8,0.5241747]
["bitfinex","ETHUSD",1769888021277,13.74257233,2386.2,2384.3,5.07208799]
["bitfinex","ETHUSD",1769888021278,13.66219806,2385.6,2383.6,4.19527234]
["bitfinex","ETHUSD",1769888021602,14.69708316,2386.3,2384.7,1.04834755]
["bitfinex","ETHUSD",1769888021773,0.01276188,2385.9,2384.7,1.04834755]
["bitfinex","ETHUSD",1769888021987,1.04759768,2386.5,2384.7,0.878]
["bitfinex","ETHUSD",1769888022190,0.01276188,2386.3,2384.7,0.878]
["bitfinex","ETHUSD",1769888022411,0.01276188,2386.4,2384.7,0.878]
["bitfinex","ETHUSD",1769888022711,0.28461201,2387.6,2385.2,0.2335703]
["bitfinex","ETHUSD",1769888022712,1.05988229,2387.5,2385.2,0.2335703]
["bitfinex","ETHUSD",1769888023027,1.05988229,2387.5,2384.7,0.878]
["bitfinex","ETHUSD",1769888023028,0.01276188,2386.5,2384.7,0.878]
["bitfinex","ETHUSD",1769888023168,0.01276188,2386.2,2384.7,0.878]
["bitfinex","ETHUSD",1769888023508,0.01276188,2385.6,2384.2,1.04856975]
["bitfinex","ETHUSD",1769888023670,0.01276188,2385.7,2384.3,0.52683725]
["bitfinex","ETHUSD",1769888023867,0.01276188,2385.6,2384.3,0.52683725]
["bitfinex","ETHUSD",1769888024072,1.04804225,2385.4,2384.3,1.04851595]
["bitfinex","ETHUSD",1769888024310,0.01276188,2385.8,2384.3,1.04851595]
["bitfinex","ETHUSD",1769888024311,13.76459806,2386.6,2384.3,1.04851595]
["bitfinex","ETHUSD",1769888024504,1.04760308,2386.4,2384.4,0.2335703]
["bitfinex","ETHUSD",1769888024805,0.01276188,2386.1,2384.3,1.04851595]
["bitfinex","ETHUSD",1769888025113,0.01276188,2386.5,2384.5,0.24633218]
["bitfinex","ETHUSD",1769888025274,0.01276188,2386.3,2384.5,0.2335703]
["bitfinex","ETHUSD",1769888025573,0.01276188,2386.2,2384.5,0.2335703]
["bitfinex","ETHUSD",1769888025776,0.01276188,2386.2,2384.4,0.52553809]
["bitfinex","ETHUSD",1769888025777,0.01276188,2385.9,2384.4,0.52553809]
["bitfinex","ETHUSD",1769888025978,0.01276188,2385.5,2384.4,1.5739928]
["bitfinex","ETHUSD",1769888026181,0.01276188,2385.1,2384.0,0.878]
["bitfinex","ETHUSD",1769888026370,0.01276188,2384.6,2383.6,1.04882267]
["bitfinex","ETHUSD",1769888026579,0.01276188,2384.6,2383.6,0.52444678]
["bitfinex","ETHUSD",1769888026781,0.01276188,2384.8,2383.6,0.52444678]
["bitfinex","ETHUSD",1769888027104,0.01276188,2384.4,2383.1,1.04902388]
["bitfinex","ETHUSD",1769888027292,0.01276188,2384.5,2383.1,1.04902388]
["bitfinex","ETHUSD",1769888027787,4.19181757,2385.8,2383.1,1.04902388]
["bitfinex","ETHUSD",1769888027788,13.64943618,2385.8,2383.3,0.01276188]
["bitfinex","ETHUSD",1769888027972,0.01276188,2385.3,2383.5,1.0488777]
["bitfinex","ETHUSD",1769888028171,0.01276188,2386.3,2383.6,1.12433218]
["bitfinex","ETHUSD",1769888028387,0.01276188,2385.9,2384.0,0.01276188]
["bitfinex","ETHUSD",1769888028592,0.01276188,2385.9,2383.9,0.11516188]
["bitfinex","ETHUSD",1769888028593,0.01276188,2385.9,2383.9,0.2335703]
["bitfinex","ETHUSD",1769888028801,0.01276188,2386.4,2384.2,0.01276188]
["bitfinex","ETHUSD",1769888028974,0.01276188,2386.4,2384.7,0.0011]
["bitfinex","ETHUSD",1769888029311,0.01276188,2386.2,2384.7,0.0011]
["bitfinex","ETHUSD",1769888029513,14.69702422,2386.5,2384.7,0.0011]
["bitfinex","ETHUSD",1769888029714,1.06025326,2386.7,2384.7,0.0011]
["bitfinex","ETHUSD",1769888029922,0.01276188,2386.6,2384.7,0.0011]
["bitfinex","ETHUSD",1769888030087,0.01276188,2385.9,2384.7,0.0011]
["bitfinex","ETHUSD",1769888030292,0.01276188,2385.3,2384.7,0.0011]
["bitfinex","ETHUSD",1769888030484,13.64943618,2385.9,2384.7,0.0011]
["bitfinex","ETHUSD",1769888030687,0.01276188,2385.5,2384.7,0.0011]
["bitfinex","ETHUSD",1769888031129,0.01276188,2385.7,2384.7,0.0011]
["bitfinex","ETHUSD",1769888031298,0.1024,2386.8,2384.7,0.0011]
["bitfinex","ETHUSD",1769888031299,0.01276188,2386.4,2384.7,0.0011]
["bitfinex","ETHUSD",1769888031496,0.01276188,2386.5,2384.7,0.0011]
["bitfinex","ETHUSD",1769888031708,0.01276188,2386.9,2384.7,0.0011]
["bitfinex","ETHUSD",1769888031709,14.70940651,2387.3,2384.7,0.01386188]
["bitfinex","ETHUSD",1769888031887,0.01276188,2386.6,2384.7,0.0011]
["bitfinex","ETHUSD",1769888032220,0.01276188,2386.8,2384.8,0.2335703]
["bitfinex","ETHUSD",1769888032397,1.04737574,2387.0,2384.9,0.24633218]
["bitfinex","ETHUSD",1769888032814,1.06013762,2387.0,2384.9,0.24633218]
["bitfinex","ETHUSD",1769888033031,1.04737574,2387.0,2385.0,0.01276188]
["bitfinex","ETHUSD",1769888033317,1.57230874,2387.0,2384.9,0.24633218]
["bitfinex","ETHUSD",1769888033510,0.01276188,2386.9,2384.9,0.24633218]
["bitfinex","ETHUSD",1769888033713,0.01276188,2386.8,2384.9,0.24633218]
["bitfinex","ETHUSD",1769888033918,0.01276188,2386.0,2384.8,0.54891817]
["bitfinex","ETHUSD",1769888034099,14.71002068,2385.9,2384.9,1.04826198]
["bitfinex","ETHUSD",1769888034492,0.01276188,2385.8,2384.7,1.04942486]
["bitfinex","ETHUSD",1769888034714,0.01276188,2386.2,2384.7,1.04942486]
["bitfinex","ETHUSD",1769888034715,4.20313766,2386.5,2384.8,1.04830469]
["bitfinex","ETHUSD",1769888035018,0.01276188,2386.1,2384.9,0.52426284]
["bitfinex","ETHUSD",1769888035208,0.01276188,2385.1,2384.5,0.0011]
["bitfinex","ETHUSD",1769888035411,0.01276188,2385.1,2384.0,1.04864115]
["bitfinex","ETHUSD",1769888035720,0.01258453,2384.9,2384.2,1.04854376]
["bitfinex","ETHUSD",1769888035908,0.02534641,2384.9,2383.5,0.0011]
["bitfinex","ETHUSD",1769888036109,0.01276188,2384.4,2383.5,0.0011]
["bitfinex","ETHUSD",1769888036421,0.01276188,2384.3,2383.5,0.0011]
["bitfinex","ETHUSD",1769888036787,1.04837698,2384.7,2383.5,0.0011]
["bitfinex","ETHUSD",1769888037319,0.01258453,2384.9,2383.5,0.0011]
["bitfinex","ETHUSD",1769888038200,1.06066396,2385.8,2383.6,0.24633218]
["bitfinex","ETHUSD",1769888038634,0.01276188,2385.4,2383.6,0.79806662]
["bitfinex","ETHUSD",1769888038946,0.01276188,2385.3,2383.6,0.55173444]
["bitfinex","ETHUSD",1769888039420,0.01276188,2385.8,2383.7,0.24633218]
["bitfinex","ETHUSD",1769888039589,0.2189474,2385.6,2383.6,0.55173444]
["bitfinex","ETHUSD",1769888039794,13.64943618,2385.8,2383.8,0.01276188]
["bitfinex","ETHUSD",1769888040003,0.01276188,2386.3,2384.2,0.01276188]
["bitfinex","ETHUSD",1769888040189,13.66219806,2386.5,2384.2,0.01276188]
["bitfinex","ETHUSD",1769888040190,14.69701045,2386.5,2384.7,0.01276188]
["bitfinex","ETHUSD",1769888040409,1.0474714,2386.7,2384.9,0.2335703]
["bitfinex","ETHUSD",1769888040610,1.57375694,2386.7,2384.9,0.2335703]
["bitfinex","ETHUSD",1769888040834,0.29737389,2387.6,2385.1,0.01276188]
["bitfinex","ETHUSD",1769888040989,1.04712041,2387.5,2385.6,0.01276188]
["bitfinex","ETHUSD",1769888041194,0.01276188,2386.2,2384.4,1.04848179]
["bitfinex","ETHUSD",1769888041409,13.64943618,2386.6,2384.6,0.01276188]
["bitfinex","ETHUSD",1769888041611,0.001,2386.0,2385.0,0.01276188]
["bitfinex","ETHUSD",1769888041814,13.64943618,2387.3,2385.1,0.89176188]
["bitfinex","ETHUSD",1769888042004,0.01276188,2387.0,2385.1,0.89176188]
["bitfinex","ETHUSD",1769888042200,1.04733975,2387.0,2385.2,1.06089201]
["bitfinex","ETHUSD",1769888042428,1.04712041,2387.5,2385.5,0.01276188]
["bitfinex","ETHUSD",1769888042722,0.01276188,2387.0,2385.3,0.61370145]
["bitfinex","ETHUSD",1769888042906,0.01276188,2387.1,2385.3,0.61370145]
["bitfinex","ETHUSD",1769888043101,0.01276188,2387.0,2385.3,0.61370145]
["bitfinex","ETHUSD",1769888043428,0.01276188,2386.8,2385.3,0.61370145]
["bitfinex","ETHUSD",1769888043637,0.01276188,2385.9,2384.5,0.5242409]
["bitfinex","ETHUSD",1769888043839,13.64943618,2385.7,2383.7,0.0011]
["bitfinex","ETHUSD",1769888044131,13.64524618,2385.7,2384.4,1.04845699]
["bitfinex","ETHUSD",1769888044337,1.04795439,2385.6,2384.4,0.52427163]
["bitfinex","ETHUSD",1769888044718,0.01276188,2385.5,2384.2,1.04855879]
["bitfinex","ETHUSD",1769888044920,0.01276188,2386.2,2384.2,1.04855879]
["bitfinex","ETHUSD",1769888045244,0.01276188,2387.2,2384.9,0.01276188]
["bitfinex","ETHUSD",1769888045245,1.04736277,2387.0,2384.9,0.01276188]
["bitfinex","ETHUSD",1769888045436,0.01276188,2387.2,2385.1,0.2335703]
["bitfinex","ETHUSD",1769888045630,0.52743264,2387.2,2385.2,0.01276188]
["bitfinex","ETHUSD",1769888045940,0.52743264,2387.2,2385.3,0.01276188]
["bitfinex","ETHUSD",1769888046141,1.04716829,2387.4,2385.3,0.01276188]
["bitfinex","ETHUSD",1769888046458,1.04716829,2387.4,2385.5,0.24633218]
["bitfinex","ETHUSD",1769888046610,0.01276188,2387.3,2385.4,1.04804225]
["bitfinex","ETHUSD",1769888046932,0.01276188,2387.2,2385.4,1.04804225]
["bitfinex","ETHUSD",1769888047132,0.01276188,2387.2,2385.5,0.52402113]
["bitfinex","ETHUSD",1769888047344,0.01276188,2387.0,2385.5,0.52402113]
["bitfinex","ETHUSD",1769888047837,0.01276188,2387.1,2385.5,0.52402113]
["bitfinex","ETHUSD",1769888048338,13.9399606,2387.2,2385.5,0.52402113]
["bitfinex","ETHUSD",1769888048339,0.28461201,2387.6,2385.9,0.01276188]
["bitfinex","ETHUSD",1769888048538,0.28461201,2387.6,2386.0,0.01276188]
["bitfinex","ETHUSD",1769888048741,1.0480157,2387.8,2385.8,0.01276188]
["bitfinex","ETHUSD",1769888048920,1.0480157,2387.8,2385.9,0.01276188]
["bitfinex","ETHUSD",1769888049339,13.92719872,2387.6,2385.6,1.06071627]
["bitfinex","ETHUSD",1769888049540,13.92719872,2387.4,2385.6,1.04795439]
["bitfinex","ETHUSD",1769888049750,13.92719872,2387.4,2385.6,1.06071627]
["bitfinex","ETHUSD",1769888050045,0.21878743,2387.7,2385.9,0.01276188]
["bitfinex","ETHUSD",1769888050213,0.001,2387.8,2386.4,1.06036496]
["bitfinex","ETHUSD",1769888050553,0.001,2387.8,2386.5,0.878]
["bitfinex","ETHUSD",1769888051337,13.92819872,2387.8,2386.5,0.878]
["bitfinex","ETHUSD",1769888052244,1.0470327,2387.7,2386.5,0.878]
["bitfinex","ETHUSD",1769888052459,14.97423142,2387.7,2386.5,0.878]
["bitfinex","ETHUSD",1769888052743,13.9399606,2387.5,2386.1,1.0477336]
["bitfinex","ETHUSD",1769888052947,1.0470327,2387.7,2386.2,1.04766462]
["bitfinex","ETHUSD",1769888053116,0.52489254,2387.6,2386.1,4.19092115]
["bitfinex","ETHUSD",1769888053317,0.52489254,2387.6,2386.5,1.04754499]
["bitfinex","ETHUSD",1769888053549,1.0470327,2387.7,2386.5,1.04754499]
["bitfinex","ETHUSD",1769888053849,0.001,2387.6,2386.5,1.04754499]
["bitfinex","ETHUSD",1769888054027,0.001,2387.6,2386.6,0.878]
["bitfinex","ETHUSD",1769888054344,13.92819872,2387.6,2385.7,0.57893169]
["bitfinex","ETHUSD",1769888054647,13.9399606,2387.3,2385.8,0.878]
["bitfinex","ETHUSD",1769888054942,13.9399606,2387.4,2385.8,0.878]
["bitfinex","ETHUSD",1769888055244,13.9399606,2386.2,2384.7,1.04832196]
["bitfinex","ETHUSD",1769888055442,13.92719872,2386.2,2384.7,1.04832196]
["bitfinex","ETHUSD",1769888055651,0.01276188,2386.6,2384.7,1.04832196]
["bitfinex","ETHUSD",1769888056027,0.01276188,2386.5,2384.7,1.04832196]
["bitfinex","ETHUSD",1769888056230,1.04751529,2386.6,2384.7,1.04832196]
["bitfinex","ETHUSD",1769888056424,0.53779571,2386.5,2384.8,0.52557343]
["bitfinex","ETHUSD",1769888056617,1.04716427,2387.4,2385.4,0.01276188]
["bitfinex","ETHUSD",1769888056820,1.04716427,2387.4,2385.5,0.01276188]
["bitfinex","ETHUSD",1769888057039,1.04716427,2387.4,2385.6,0.878]
["bitfinex","ETHUSD",1769888057343,1.04716427,2387.4,2385.7,0.2335703]
["bitfinex","ETHUSD",1769888057745,1.04716427,2387.4,2385.2,0.2335703]
["bitfinex","ETHUSD",1769888057915,1.04716427,2387.4,2385.5,0.01276188]
["bitfinex","ETHUSD",1769888058115,0.01376188,2387.6,2386.0,0.01276188]
["bitfinex","ETHUSD",1769888058116,0.001,2387.6,2386.0,0.01276188]
["bitfinex","ETHUSD",1769888058316,0.001,2387.6,2386.5,0.01276188]
["bitfinex","ETHUSD",1769888058513,0.001,2387.6,2386.5,0.878]
["bitfinex","ETHUSD",1769888059150,14.45189888,2387.6,2385.8,4.19143279]
["bitfinex","ETHUSD",1769888059374,14.45189888,2387.6,2385.6,4.19171364]
["bitfinex","ETHUSD",1769888059652,13.9399606,2387.2,2385.5,0.878]
["bitfinex","ETHUSD",1769888059850,13.92719872,2386.4,2384.4,1.04955743]
["bitfinex","ETHUSD",1769888060054,13.92719872,2387.0,2385.8,0.01276188]
["bitfinex","ETHUSD",1769888060265,13.92719872,2387.0,2386.4,0.01276188]
["bitfinex","ETHUSD",1769888060266,14.97457822,2387.0,2386.4,0.01276188]
["bitfinex","ETHUSD",1769888060469,1.04712041,2387.5,2386.7,0.01276188]
["bitfinex","ETHUSD",1769888060634,0.001,2387.6,2387.0,0.01276188]
["bitfinex","ETHUSD",1769888060951,0.001,2387.6,2387.2,0.01276188]
["bitfinex","ETHUSD",1769888061138,1.04808348,2387.6,2386.9,0.01276188]
["bitfinex","ETHUSD",1769888061339,1.04807788,2387.6,2386.9,0.01276188]
["bitfinex","ETHUSD",1769888061729,1.04807788,2387.6,2386.1,0.01276188]
["bitfinex","ETHUSD",1769888061930,0.001,2387.6,2387.1,0.01276188]
["bitfinex","ETHUSD",1769888062154,0.001,2387.6,2387.0,0.01276188]
["bitfinex","ETHUSD",1769888062457,0.001,2387.6,2387.0,1.06009312]
["bitfinex","ETHUSD",1769888062632,0.001,2387.6,2387.2,0.01276188]
["bitfinex","ETHUSD",1769888063927,0.001,2387.6,2387.3,0.01276188]
["bitfinex","ETHUSD",1769888064456,0.001,2387.6,2387.2,0.01276188]
["bitfinex","ETHUSD",1769888064955,0.001,2387.6,2387.1,1.04729124]
["bitfinex","ETHUSD",1769888065264,1.26523116,2388.6,2387.5,0.01276188]
["bitfinex","ETHUSD",1769888065565,14.97387276,2388.6,2387.2,1.04725185]
["bitfinex","ETHUSD",1769888065724,13.92719872,2389.1,2387.4,0.01276188]
["bitfinex","ETHUSD",1769888065924,18.11303597,2389.1,2387.7,0.01276188]
["bitfinex","ETHUSD",1769888066124,4.18635139,2389.3,2388.1,0.01276188]
["bitfinex","ETHUSD",1769888066125,0.001,2389.3,2388.1,0.01276188]
["bitfinex","ETHUSD",1769888066339,1.04733244,2389.3,2387.8,0.01276188]
["bitfinex","ETHUSD",1769888066556,0.001,2389.3,2388.7,0.01276188]
["bitfinex","ETHUSD",1769888066758,0.001,2389.3,2388.6,0.01276188]
["bitfinex","ETHUSD",1769888066968,0.001,2389.3,2388.4,0.01276188]
["bitfinex","ETHUSD",1769888067339,0.001,2389.3,2387.7,4.20054193]
["bitfinex","ETHUSD",1769888067648,14.45144468,2389.3,2387.9,1.04694501]
["bitfinex","ETHUSD",1769888067962,14.45144468,2389.3,2387.9,1.05970689]
["bitfinex","ETHUSD",1769888068331,14.45144468,2389.3,2387.4,0.878]
["bitfinex","ETHUSD",1769888068536,13.9399606,2388.9,2387.4,0.878]
["bitfinex","ETHUSD",1769888068764,13.9399606,2388.9,2386.5,1.04754673]
["bitfinex","ETHUSD",1769888068765,13.92719872,2388.1,2386.5,1.04754673]
["bitfinex","ETHUSD",1769888068950,13.92719872,2388.1,2386.4,1.04756977]
["bitfinex","ETHUSD",1769888069154,13.92719872,2387.6,2385.4,0.01276188]
["bitfinex","ETHUSD",1769888069454,13.9399606,2386.4,2385.3,0.878]
["bitfinex","ETHUSD",1769888069640,13.9399606,2386.3,2385.3,0.878]
["bitfinex","ETHUSD",1769888069952,13.92719872,2386.3,2385.3,1.04807284]
["bitfinex","ETHUSD",1769888070135,13.92719872,2386.9,2386.4,0.1]
["bitfinex","ETHUSD",1769888070336,13.92719872,2387.4,2386.7,0.1]
["bitfinex","ETHUSD",1769888070591,1.04725201,2387.2,2386.7,0.1]
["bitfinex","ETHUSD",1769888071139,1.04722014,2387.3,2386.3,1.04760416]
["bitfinex","ETHUSD",1769888071344,14.98718074,2387.3,2385.8,1.04783466]
["bitfinex","ETHUSD",1769888071550,13.9399606,2387.2,2385.8,1.04783416]
["bitfinex","ETHUSD",1769888071747,13.92719872,2387.2,2386.3,1.04762256]
["bitfinex","ETHUSD",1769888071948,13.92719872,2387.2,2385.6,0.01276188]
["bitfinex","ETHUSD",1769888072157,13.92719872,2387.2,2386.1,4.1908094]
["bitfinex","ETHUSD",1769888072464,1.04712041,2387.5,2385.6,4.20453077]
["bitfinex","ETHUSD",1769888072663,0.878,2387.7,2385.7,0.2335703]
["bitfinex","ETHUSD",1769888072863,0.01276188,2387.6,2385.7,0.01276188]
["bitfinex","ETHUSD",1769888073079,0.01276188,2387.3,2385.7,0.61560089]
["bitfinex","ETHUSD",1769888073442,0.01276188,2387.2,2385.7,0.61560089]
["bitfinex","ETHUSD",1769888073839,0.01276188,2387.4,2385.7,0.61560089]
["bitfinex","ETHUSD",1769888074038,13.9399606,2387.2,2385.7,0.61560089]
["bitfinex","ETHUSD",1769888074235,13.9399606,2387.1,2385.7,0.61560089]
["bitfinex","ETHUSD",1769888074456,1.04733975,2387.0,2385.8,1.04786654]
["bitfinex","ETHUSD",1769888074780,14.9745147,2387.1,2385.8,1.04786654]
["bitfinex","ETHUSD",1769888075876,13.92719872,2387.1,2385.8,1.04786654]
["bitfinex","ETHUSD",1769888076174,4.18852524,2387.5,2385.8,1.04786654]
["bitfinex","ETHUSD",1769888076349,0.01276188,2387.3,2385.9,0.58549336]
["bitfinex","ETHUSD",1769888076550,1.04725201,2387.2,2386.0,1.0477787]
["bitfinex","ETHUSD",1769888077178,1.06001389,2387.2,2386.0,1.0477787]
["bitfinex","ETHUSD",1769888077379,0.53894026,2387.1,2386.0,1.0477787]
["bitfinex","ETHUSD",1769888078383,0.52617838,2387.1,2386.0,1.0477787]
["bitfinex","ETHUSD",1769888078681,1.04733975,2387.0,2386.0,1.0477787]
["bitfinex","ETHUSD",1769888079280,13.8459214,2387.0,2385.5,0.878]
["bitfinex","ETHUSD",1769888079479,12.79858165,2386.6,2385.5,0.878]
["bitfinex","ETHUSD",1769888079680,0.91943404,2386.5,2385.5,0.878]
["bitfinex","ETHUSD",1769888079861,0.01276188,2387.0,2385.9,1.04781291]
["bitfinex","ETHUSD",1769888080063,0.01376188,2387.4,2385.9,1.04781291]
["bitfinex","ETHUSD",1769888080266,0.001,2387.4,2386.2,0.01276188]
["bitfinex","ETHUSD",1769888080454,1.04674423,2388.4,2386.5,0.01276188]
["bitfinex","ETHUSD",1769888080784,4.18567032,2389.2,2387.2,0.01276188]
["bitfinex","ETHUSD",1769888080785,1.04639366,2389.2,2387.2,0.01276188]
["bitfinex","ETHUSD",1769888080987,1.04734975,2389.3,2387.4,0.01276188]
["bitfinex","ETHUSD",1769888081165,0.001,2389.3,2387.9,0.01276188]
["bitfinex","ETHUSD",1769888081356,1.04734492,2389.3,2387.7,0.878]
["bitfinex","ETHUSD",1769888081557,0.001,2389.3,2387.8,0.2335703]
["bitfinex","ETHUSD",1769888081756,0.001,2389.3,2387.8,0.24633218]
["bitfinex","ETHUSD",1769888082165,0.001,2389.3,2387.8,0.2335703]
["bitfinex","ETHUSD",1769888082461,1.04733691,2389.3,2387.8,0.2335703]
["bitfinex","ETHUSD",1769888082968,0.01276188,2389.1,2387.8,1.04694937]
["bitfinex","ETHUSD",1769888083170,0.01276188,2388.8,2387.1,0.878]
["bitfinex","ETHUSD",1769888083373,12.70084226,2388.4,2387.1,1.9252654]
["bitfinex","ETHUSD",1769888083566,0.01276188,2388.0,2387.1,0.878]
["bitfinex","ETHUSD",1769888083762,12.70084226,2389.0,2387.8,1.04697304]
["bitfinex","ETHUSD",1769888084066,0.01276188,2388.5,2387.1,0.878]
["bitfinex","ETHUSD",1769888084377,0.52423326,2389.3,2387.9,1.04694501]
["bitfinex","ETHUSD",1769888084582,0.01276188,2388.9,2387.9,1.04694501]
["bitfinex","ETHUSD",1769888084793,1.04676966,2388.3,2387.2,1.04725201]
["bitfinex","ETHUSD",1769888084966,1.04676966,2388.3,2387.2,1.57859591]
["bitfinex","ETHUSD",1769888085291,0.01276188,2388.1,2387.1,1.92526204]
["bitfinex","ETHUSD",1769888085489,0.01276188,2388.4,2387.1,1.92526204]
["bitfinex","ETHUSD",1769888085691,0.01276188,2388.3,2387.1,1.92526204]
["bitfinex","ETHUSD",1769888085865,0.01276188,2388.1,2387.1,1.91438892]
["bitfinex","ETHUSD",1769888086461,0.01276188,2388.1,2387.1,1.04726204]
["bitfinex","ETHUSD",1769888086874,1.05955406,2388.3,2386.9,1.04738363]
["bitfinex","ETHUSD",1769888087070,13.74751367,2388.6,2387.0,0.61150771]
["bitfinex","ETHUSD",1769888087279,12.68808038,2388.6,2387.0,0.61150771]
["bitfinex","ETHUSD",1769888087489,1.05925873,2389.0,2387.1,0.2335703]
["bitfinex","ETHUSD",1769888087688,1.96887601,2389.0,2387.1,0.2335703]
["bitfinex","ETHUSD",1769888088087,0.01276188,2388.8,2387.1,0.2335703]
["bitfinex","ETHUSD",1769888088274,0.01276188,2388.6,2387.0,0.61150771]
["bitfinex","ETHUSD",1769888088480,0.01276188,2388.9,2387.1,0.2335703]
["bitfinex","ETHUSD",1769888088991,0.01276188,2388.9,2387.3,0.2335703]
["bitfinex","ETHUSD",1769888089186,0.01276188,2388.7,2387.2,1.04725201]
["bitfinex","ETHUSD",1769888089385,0.01276188,2388.8,2387.2,1.04725201]
["bitfinex","ETHUSD",1769888089571,0.01276188,2389.1,2387.3,0.2335703]
["bitfinex","ETHUSD",1769888089775,0.21848873,2389.2,2387.4,0.01276188]
["bitfinex","ETHUSD",1769888089993,0.21848873,2389.2,2387.6,0.01276188]
["bitfinex","ETHUSD",1769888090300,0.001,2389.3,2387.8,0.01276188]
["bitfinex","ETHUSD",1769888090470,0.001,2389.3,2388.0,0.2335703]
["bitfinex","ETHUSD",1769888090970,0.001,2389.3,2388.1,1.04685733]
["bitfinex","ETHUSD",1769888091167,0.001,2389.3,2388.2,0.52342867]
["bitfinex","ETHUSD",1769888092474,0.01276188,2389.0,2388.1,1.04685733]
["bitfinex","ETHUSD",1769888092672,0.21853071,2389.6,2388.0,1.04687887]
["bitfinex","ETHUSD",1769888092872,1.05869945,2390.2,2388.2,1.04681349]
["bitfinex","ETHUSD",1769888093071,0.01276188,2390.1,2388.3,0.52468294]
["bitfinex","ETHUSD",1769888093372,0.2194227,2390.3,2388.6,0.01276188]
["bitfinex","ETHUSD",1769888093594,0.2194227,2390.3,2388.7,0.01276188]
["bitfinex","ETHUSD",1769888093595,0.001,2390.3,2388.7,0.01276188]
["bitfinex","ETHUSD",1769888093902,1.04689793,2390.3,2388.4,0.2335703]
["bitfinex","ETHUSD",1769888094198,0.001,2390.3,2388.5,0.01276188]
["bitfinex","ETHUSD",1769888094500,1.0468999,2390.3,2388.5,0.01276188]
["bitfinex","ETHUSD",1769888094877,12.68808038,2390.1,2388.4,0.2335703]
["bitfinex","ETHUSD",1769888095076,1.0460251,2390.0,2388.5,1.04668201]
["bitfinex","ETHUSD",1769888095274,12.68808038,2390.1,2388.6,0.52334101]
["bitfinex","ETHUSD",1769888095473,0.001,2390.3,2388.7,0.24633218]
["bitfinex","ETHUSD",1769888095771,0.001,2390.3,2388.9,0.01276188]
["bitfinex","ETHUSD",1769888095973,0.001,2390.3,2389.1,0.2335703]
["bitfinex","ETHUSD",1769888096198,0.001,2390.3,2389.0,0.878]
["bitfinex","ETHUSD",1769888097100,0.001,2390.3,2389.1,1.04641915]
["bitfinex","ETHUSD",1769888097404,0.001,2390.3,2389.2,0.61100958]
["bitfinex","ETHUSD",1769888097812,0.001,2390.3,2389.3,0.2335703]
["bitfinex","ETHUSD",1769888097980,0.001,2390.3,2389.2,0.61100958]
["bitfinex","ETHUSD",1769888099096,0.001,2390.3,2389.3,1.0343728]
["bitfinex","ETHUSD",1769888099600,0.001,2390.3,2389.4,0.2335703]
["bitfinex","ETHUSD",1769888099790,1.26391766,2391.1,2389.4,0.85276007]
["bitfinex","ETHUSD",1769888099974,0.01276188,2390.9,2389.4,0.60642789]
["bitfinex","ETHUSD",1769888100592,12.90644754,2391.1,2389.4,0.60642789]
["bitfinex","ETHUSD",1769888100878,13.95199183,2391.1,2389.4,0.61918977]
["bitfinex","ETHUSD",1769888101077,0.21836716,2391.1,2389.7,0.2335703]
["bitfinex","ETHUSD",1769888101391,13.73321248,2392.1,2390.3,0.01276188]
["bitfinex","ETHUSD",1769888101600,0.21766046,2392.4,2391.2,0.01276188]
["bitfinex","ETHUSD",1769888101913,0.21766046,2392.4,2390.7,0.01276188]
["bitfinex","ETHUSD",1769888101914,0.21728973,2392.8,2391.7,0.01276188]
["bitfinex","ETHUSD",1769888102215,0.21728973,2392.8,2391.6,0.01276188]
["bitfinex","ETHUSD",1769888102216,12.68808038,2392.3,2390.5,0.877]
["bitfinex","ETHUSD",1769888102412,12.68808038,2392.3,2390.6,0.2335703]
["bitfinex","ETHUSD",1769888102610,12.70084226,2392.1,2390.1,0.01276188]
["bitfinex","ETHUSD",1769888102916,12.68808038,2391.5,2389.8,0.877]
["bitfinex","ETHUSD",1769888103212,12.68808038,2391.5,2390.0,0.2335703]
["bitfinex","ETHUSD",1769888103425,12.68808038,2392.1,2390.4,0.01276188]
["bitfinex","ETHUSD",1769888103709,1.04500764,2392.4,2390.6,0.01276188]
["bitfinex","ETHUSD",1769888103878,0.52247639,2392.4,2390.7,0.01276188]
["bitfinex","ETHUSD",1769888104079,12.70084226,2392.5,2390.5,0.01276188]
["bitfinex","ETHUSD",1769888104407,0.001,2390.9,2390.0,0.2335703]
["bitfinex","ETHUSD",1769888104617,12.68808038,2391.8,2390.0,0.88042365]
["bitfinex","ETHUSD",1769888104783,9.5284141,2393.3,2390.0,0.88042365]
["bitfinex","ETHUSD",1769888104784,12.70084226,2391.6,2390.0,0.63409147]
["bitfinex","ETHUSD",1769888104982,12.70084226,2391.5,2390.0,0.63409147]
["bitfinex","ETHUSD",1769888105213,12.68808038,2390.9,2390.0,1.04601754]
["bitfinex","ETHUSD",1769888105392,4.18074165,2392.0,2390.0,1.04601754]
["bitfinex","ETHUSD",1769888105582,0.01276188,2391.7,2390.0,1.04601754]
["bitfinex","ETHUSD",1769888105908,12.70084226,2391.7,2390.1,0.52301555]
["bitfinex","ETHUSD",1769888106810,12.68808038,2391.5,2390.1,0.52301555]
["bitfinex","ETHUSD",1769888107108,15.00954928,2391.4,2390.1,1.56896664]
["bitfinex","ETHUSD",1769888107409,0.01276188,2391.0,2390.0,1.04601176]
["bitfinex","ETHUSD",1769888107586,1.0581746,2391.4,2389.9,4.18422572]
["bitfinex","ETHUSD",1769888107587,13.96413656,2391.7,2390.2,1.04593757]
["bitfinex","ETHUSD",1769888107781,15.00942088,2391.7,2390.3,0.52296879]
["bitfinex","ETHUSD",1769888107984,13.96413656,2391.7,2390.3,0.52296879]
["bitfinex","ETHUSD",1769888108388,1.04517376,2392.0,2390.3,0.52296879]
["bitfinex","ETHUSD",1769888108610,13.96413656,2391.8,2390.3,0.52296879]
["bitfinex","ETHUSD",1769888108810,1.04517376,2392.0,2390.3,0.52296879]
["bitfinex","ETHUSD",1769888109114,15.0220722,2392.0,2390.4,1.04585006]
["bitfinex","ETHUSD",1769888109315,13.96413656,2391.9,2390.5,0.57522191]
["bitfinex","ETHUSD",1769888109685,13.96413656,2391.9,2390.4,1.04585006]
["bitfinex","ETHUSD",1769888109887,13.96413656,2391.3,2390.0,4.18397784]
["bitfinex","ETHUSD",1769888110186,0.01276188,2391.7,2389.7,4.73352458]
["bitfinex","ETHUSD",1769888110187,13.96413656,2391.7,2390.3,1.04588649]
["bitfinex","ETHUSD",1769888110384,1.04517376,2392.0,2390.3,1.04588649]
["bitfinex","ETHUSD",1769888110616,15.00915645,2392.3,2390.5,0.01276188]
["bitfinex","ETHUSD",1769888110912,15.00915645,2392.3,2390.6,0.877]
["bitfinex","ETHUSD",1769888111125,15.0091825,2392.3,2390.7,1.04571882]
["bitfinex","ETHUSD",1769888111987,13.96413656,2392.1,2390.7,1.04571882]
["bitfinex","ETHUSD",1769888112187,13.96413656,2392.1,2390.8,0.61055941]
["bitfinex","ETHUSD",1769888112488,13.96413656,2391.9,2390.7,1.04571882]
["bitfinex","ETHUSD",1769888113390,1.92204594,2392.3,2390.7,1.04571882]
["bitfinex","ETHUSD",1769888113585,13.97689844,2392.0,2390.6,1.92273701]
["bitfinex","ETHUSD",1769888114115,13.97689844,2392.0,2390.0,4.18399633]
["bitfinex","ETHUSD",1769888114116,13.97689844,2391.2,2390.0,4.18399633]
["bitfinex","ETHUSD",1769888114424,13.97689844,2391.2,2390.2,1.04591561]
["bitfinex","ETHUSD",1769888114711,13.97689844,2391.2,2390.6,1.04575919]
["bitfinex","ETHUSD",1769888114712,13.96413656,2391.2,2390.6,1.04575919]
["bitfinex","ETHUSD",1769888114929,13.96413656,2392.2,2390.6,1.04575919]
["bitfinex","ETHUSD",1769888115224,0.61402436,2392.2,2390.7,0.877]
["bitfinex","ETHUSD",1769888115516,4.18001215,2392.4,2390.8,1.04567508]
["bitfinex","ETHUSD",1769888115823,0.01276188,2391.8,2390.8,1.04567508]
["bitfinex","ETHUSD",1769888115986,13.97689844,2392.0,2390.8,1.04567508]
["bitfinex","ETHUSD",1769888116189,4.18001215,2392.4,2390.8,1.04567508]
["bitfinex","ETHUSD",1769888116415,4.18001215,2392.4,2390.9,0.61053754]
["bitfinex","ETHUSD",1769888116618,13.97689844,2392.3,2390.9,0.61053754]
["bitfinex","ETHUSD",1769888116922,13.96413656,2392.3,2390.9,0.61053754]
["bitfinex","ETHUSD",1769888117120,0.001,2391.9,2390.9,0.61053754]
["bitfinex","ETHUSD",1769888117322,15.02218003,2391.7,2390.2,0.0011]
["bitfinex","ETHUSD",1769888117704,15.00941815,2391.7,2390.2,0.0011]
["bitfinex","ETHUSD",1769888118111,13.96413656,2391.7,2390.2,0.0011]
["bitfinex","ETHUSD",1769888118295,15.40974898,2391.7,2390.2,0.0011]
["bitfinex","ETHUSD",1769888118492,1.04526958,2391.8,2390.0,0.0011]
["bitfinex","ETHUSD",1769888118493,13.96413656,2391.0,2390.0,0.0011]
["bitfinex","ETHUSD",1769888119305,1.04563135,2390.9,2390.0,0.0011]
["bitfinex","ETHUSD",1769888119703,13.97689844,2390.8,2390.0,0.0011]
["bitfinex","ETHUSD",1769888119901,13.97689844,2390.4,2389.1,1.04637535]
["bitfinex","ETHUSD",1769888120113,0.01276188,2390.1,2389.0,1.04752319]
["bitfinex","ETHUSD",1769888120311,13.97689844,2390.3,2389.0,0.0011]
["bitfinex","ETHUSD",1769888120515,13.96413656,2390.3,2389.1,1.04641152]
["bitfinex","ETHUSD",1769888121120,14.85389844,2390.8,2389.1,1.04641152]
["bitfinex","ETHUSD",1769888121525,15.00983826,2390.8,2389.0,4.18677661]
["bitfinex","ETHUSD",1769888121826,13.96413656,2390.8,2389.1,0.85863232]
["bitfinex","ETHUSD",1769888122002,15.02250982,2391.0,2389.1,0.61230014]
["bitfinex","ETHUSD",1769888122205,0.01276188,2389.9,2389.0,0.0011]
["bitfinex","ETHUSD",1769888122520,0.01276188,2389.8,2389.0,0.0011]
["bitfinex","ETHUSD",1769888122721,13.97689844,2390.4,2389.0,0.0011]
["bitfinex","ETHUSD",1769888123025,13.96413656,2390.4,2389.0,0.0011]
["bitfinex","ETHUSD",1769888123236,13.96413656,2390.4,2389.0,0.52447774]
["bitfinex","ETHUSD",1769888123527,1.04589382,2390.3,2389.1,1.04641915]
["bitfinex","ETHUSD",1769888124021,5.07258693,2390.8,2389.1,1.04641915]
["bitfinex","ETHUSD",1769888124022,15.00972933,2391.0,2389.2,0.24633218]
["bitfinex","ETHUSD",1769888124219,13.96413656,2391.0,2389.3,0.01276188]
["bitfinex","ETHUSD",1769888124425,13.96413656,2391.0,2389.2,0.69054294]
["bitfinex","ETHUSD",1769888124426,15.00974327,2391.0,2389.2,0.69054294]
["bitfinex","ETHUSD",1769888124612,13.96413656,2391.0,2389.3,0.2335703]
["bitfinex","ETHUSD",1769888124816,15.00973035,2391.0,2389.2,0.69054294]
["bitfinex","ETHUSD",1769888125416,15.02249223,2391.0,2389.2,0.69054294]
["bitfinex","ETHUSD",1769888125599,15.02249223,2391.0,2389.3,1.04633156]
["bitfinex","ETHUSD",1769888125922,15.00973035,2391.0,2389.3,1.04633156]
["bitfinex","ETHUSD",1769888126128,15.02249223,2391.0,2389.3,1.04633156]
["bitfinex","ETHUSD",1769888126300,13.97689844,2390.4,2389.3,1.04633156]
["bitfinex","ETHUSD",1769888126612,13.96413656,2390.4,2389.3,1.04633156]
["bitfinex","ETHUSD",1769888126811,15.00973035,2391.0,2389.3,1.04633156]
["bitfinex","ETHUSD",1769888127035,1.04541272,2391.4,2389.4,0.24633218]
["bitfinex","ETHUSD",1769888127196,15.00949474,2391.6,2389.7,0.01276188]
["bitfinex","ETHUSD",1769888127594,1.04550016,2391.2,2389.6,1.0462002]
["bitfinex","ETHUSD",1769888127829,1.04548995,2391.3,2389.6,1.0462002]
["bitfinex","ETHUSD",1769888128134,1.04543313,2391.4,2389.7,0.55921901]
["bitfinex","ETHUSD",1769888128326,13.96413656,2391.2,2389.7,0.54645713]
["bitfinex","ETHUSD",1769888128524,13.97689844,2391.1,2389.7,0.54645713]
["bitfinex","ETHUSD",1769888128699,1.0453883,2391.5,2389.7,0.54645713]
["bitfinex","ETHUSD",1769888129026,1.0453883,2391.5,2389.7,0.55921901]
["bitfinex","ETHUSD",1769888129522,15.00949352,2391.6,2389.8,0.24633218]
["bitfinex","ETHUSD",1769888130022,13.96413656,2391.6,2389.9,1.04606887]
["bitfinex","ETHUSD",1769888130328,0.001,2391.9,2390.3,0.01276188]
["bitfinex","ETHUSD",1769888130622,0.001,2391.9,2390.7,0.01276188]
["bitfinex","ETHUSD",1769888131015,0.001,2391.9,2390.5,0.2335703]
["bitfinex","ETHUSD",1769888131403,0.001,2391.9,2390.4,0.01276188]
["bitfinex","ETHUSD",1769888131404,0.001,2391.9,2390.4,0.24633218]
["bitfinex","ETHUSD",1769888131601,2.1,2391.7,2390.5,0.01276188]
["bitfinex","ETHUSD",1769888131922,2.1,2391.7,2390.7,0.2335703]
["bitfinex","ETHUSD",1769888132118,0.001,2391.9,2390.7,0.2335703]
["bitfinex","ETHUSD",1769888132515,0.001,2391.9,2390.7,0.24633218]
["bitfinex","ETHUSD",1769888132825,14.18162535,2392.7,2390.9,0.01276188]
["bitfinex","ETHUSD",1769888132826,0.21748879,2392.7,2390.9,0.01276188]
["bitfinex","ETHUSD",1769888133126,1.04486067,2392.7,2391.0,0.877]
["bitfinex","ETHUSD",1769888133324,0.52241953,2392.6,2391.0,0.877]
["bitfinex","ETHUSD",1769888133626,14.49931797,2392.6,2391.0,0.877]
["bitfinex","ETHUSD",1769888134032,1.04493207,2392.5,2391.1,1.04554389]
["bitfinex","ETHUSD",1769888134403,0.21746139,2392.7,2391.2,0.2335703]
["bitfinex","ETHUSD",1769888134607,0.21746139,2392.7,2391.3,0.01276188]
["bitfinex","ETHUSD",1769888134935,1.04474554,2393.0,2391.2,0.2335703]
["bitfinex","ETHUSD",1769888135234,1.04474554,2393.0,2391.2,0.84787081]
["bitfinex","ETHUSD",1769888135422,1.27480865,2393.1,2391.2,0.84787081]
["bitfinex","ETHUSD",1769888135602,0.21734686,2393.1,2391.3,0.01276188]
["bitfinex","ETHUSD",1769888135799,1.26201811,2393.1,2391.4,0.01276188]
["bitfinex","ETHUSD",1769888136014,15.00879669,2393.2,2391.5,1.04536901]
["bitfinex","ETHUSD",1769888136211,0.21731361,2393.5,2391.8,0.01276188]
["bitfinex","ETHUSD",1769888136414,0.21731361,2393.5,2392.0,0.01276188]
["bitfinex","ETHUSD",1769888136616,0.21737808,2393.5,2392.1,0.88976188]
["bitfinex","ETHUSD",1769888136905,12.93145053,2393.3,2392.1,0.877]
["bitfinex","ETHUSD",1769888137216,12.93145053,2392.6,2391.5,1.04536901]
["bitfinex","ETHUSD",1769888137618,0.18532,2395.6,2391.5,1.04536901]
["bitfinex","ETHUSD",1769888137619,12.93145053,2393.1,2391.5,1.04536901]
["bitfinex","ETHUSD",1769888137820,12.93145053,2392.9,2391.5,1.04536901]
["bitfinex","ETHUSD",1769888138023,13.97625159,2392.8,2391.3,4.18147606]
["bitfinex","ETHUSD",1769888138224,13.97625159,2392.8,2391.4,0.5841233]
["bitfinex","ETHUSD",1769888139729,12.93145053,2392.8,2391.4,0.5841233]
["bitfinex","ETHUSD",1769888140037,0.876,2393.0,2391.5,1.04536901]
["bitfinex","ETHUSD",1769888140219,1.92071821,2393.0,2391.5,1.04536901]
["bitfinex","ETHUSD",1769888140637,1.04469422,2393.1,2391.5,1.04536901]
["bitfinex","ETHUSD",1769888140817,12.93145053,2392.9,2391.5,1.04536901]
["bitfinex","ETHUSD",1769888141239,1.26211001,2393.2,2391.6,0.01276188]
["bitfinex","ETHUSD",1769888141430,1.0443646,2393.8,2392.1,0.01276188]
["bitfinex","ETHUSD",1769888141637,14.06616267,2393.8,2392.2,0.01276188]
["bitfinex","ETHUSD",1769888141934,14.06616267,2393.8,2392.0,0.876]
["bitfinex","ETHUSD",1769888141935,0.001,2392.6,2392.0,0.876]
["bitfinex","ETHUSD",1769888142150,13.02179807,2393.3,2392.1,1.0387068]
["bitfinex","ETHUSD",1769888142312,13.02179807,2393.3,2392.2,0.01276188]
["bitfinex","ETHUSD",1769888142637,14.06638362,2393.3,2392.0,1.04511847]
["bitfinex","ETHUSD",1769888142936,1.04451456,2393.5,2392.3,0.01276188]
["bitfinex","ETHUSD",1769888143145,14.06631263,2393.5,2392.1,0.01276188]
["bitfinex","ETHUSD",1769888143315,14.06631263,2393.5,2392.2,0.01276188]
["bitfinex","ETHUSD",1769888143634,14.06631263,2393.5,2392.1,0.61400714]
["bitfinex","ETHUSD",1769888143832,14.06631263,2393.5,2392.0,1.04511847]
["bitfinex","ETHUSD",1769888144037,14.07907451,2393.5,2391.8,0.0008]
["bitfinex","ETHUSD",1769888144224,13.02179807,2393.1,2391.8,0.0008]
["bitfinex","ETHUSD",1769888144407,13.02179807,2392.9,2391.8,0.0008]
["bitfinex","ETHUSD",1769888144740,13.02179807,2392.9,2391.9,1.04519254]
["bitfinex","ETHUSD",1769888144936,13.02179807,2392.9,2391.8,1.04601897]
["bitfinex","ETHUSD",1769888145257,13.02179807,2392.6,2391.4,0.0011]
["bitfinex","ETHUSD",1769888145423,13.02179807,2392.0,2391.1,0.0019]
["bitfinex","ETHUSD",1769888145614,0.0008,2392.1,2391.4,1.04538482]
["bitfinex","ETHUSD",1769888146139,13.02179807,2391.9,2391.1,0.0019]
["bitfinex","ETHUSD",1769888146450,13.02179807,2391.9,2390.2,0.0011]
["bitfinex","ETHUSD",1769888146451,13.02179807,2391.7,2390.2,0.0011]
["bitfinex","ETHUSD",1769888146621,13.02179807,2391.5,2390.2,1.04703433]
["bitfinex","ETHUSD",1769888147109,13.02179807,2391.5,2390.2,0.0011]
["bitfinex","ETHUSD",1769888147309,13.02179807,2391.5,2390.2,1.04703378]
["bitfinex","ETHUSD",1769888147639,13.02179807,2391.5,2390.2,0.0011]
["bitfinex","ETHUSD",1769888147943,13.02179807,2391.5,2390.3,1.04588672]
["bitfinex","ETHUSD",1769888148144,13.02179807,2391.3,2390.2,0.0011]
["bitfinex","ETHUSD",1769888148948,1.04541272,2391.4,2390.2,0.0011]
["bitfinex","ETHUSD",1769888149252,14.06719981,2391.5,2390.2,0.0011]
["bitfinex","ETHUSD",1769888150673,3.14522676,2391.9,2390.4,0.01276188]
["bitfinex","ETHUSD",1769888150849,3.14522676,2391.9,2390.5,0.01276188]
["bitfinex","ETHUSD",1769888151020,16.16702483,2391.9,2390.2,0.8771]
["bitfinex","ETHUSD",1769888151726,13.03455995,2391.5,2389.9,1.04606288]
["bitfinex","ETHUSD",1769888151927,13.91055995,2391.4,2389.9,0.0008]
["bitfinex","ETHUSD",1769888152153,13.91055995,2391.4,2389.9,1.04685028]
["bitfinex","ETHUSD",1769888152347,13.91055995,2391.4,2389.9,0.0008]
["bitfinex","ETHUSD",1769888152550,13.02179807,2391.2,2389.9,0.0008]
["bitfinex","ETHUSD",1769888153228,13.02179807,2391.0,2389.5,0.0011]
["bitfinex","ETHUSD",1769888153427,13.02179807,2390.6,2389.3,0.0011]
["bitfinex","ETHUSD",1769888153727,13.89879807,2390.5,2389.3,1.04741214]
["bitfinex","ETHUSD",1769888153926,13.89879807,2390.5,2389.3,1.04742423]
["bitfinex","ETHUSD",1769888154337,13.89879807,2390.5,2389.3,0.0011]
["bitfinex","ETHUSD",1769888154532,13.02179807,2390.3,2389.3,0.0011]
["bitfinex","ETHUSD",1769888155157,13.02179807,2390.3,2390.1,0.0011]
["bitfinex","ETHUSD",1769888155953,13.02179807,2390.3,2389.3,0.0011]
["bitfinex","ETHUSD",1769888156631,1.04593757,2390.2,2389.3,0.0011]
["bitfinex","ETHUSD",1769888156831,14.06773564,2390.2,2389.3,0.0011]
["bitfinex","ETHUSD",1769888159429,13.02179807,2390.2,2389.3,0.0011]
["bitfinex","ETHUSD",1769888159629,0.877,2390.6,2389.3,0.0011]
["bitfinex","ETHUSD",1769888159853,13.89879807,2390.6,2389.3,0.0011]
["bitfinex","ETHUSD",1769888160632,1.05800161,2391.8,2389.9,13.58049745]
["bitfinex","ETHUSD",1769888160831,1.05800161,2391.8,2390.1,0.01276188]
["bitfinex","ETHUSD",1769888160832,1.04523973,2391.8,2390.1,0.01276188]
["bitfinex","ETHUSD",1769888161139,0.0008,2392.1,2390.1,13.58049745]
["bitfinex","ETHUSD",1769888161338,0.0008,2392.1,2390.5,13.59325933]
["bitfinex","ETHUSD",1769888161545,0.0008,2392.1,2390.5,13.58049745]
["bitfinex","ETHUSD",1769888161738,0.0008,2392.1,2390.6,15.17339368]
["bitfinex","ETHUSD",1769888161932,0.0008,2392.1,2390.8,13.58049745]
["bitfinex","ETHUSD",1769888162574,0.0008,2392.1,2390.8,13.59325933]
["bitfinex","ETHUSD",1769888162777,0.0008,2392.1,2390.6,1.37208781]
["bitfinex","ETHUSD",1769888162778,0.01276188,2392.0,2390.6,1.35932593]
["bitfinex","ETHUSD",1769888162937,0.01276188,2391.5,2390.2,1.04593757]
["bitfinex","ETHUSD",1769888163245,0.01276188,2391.5,2390.1,4.18375031]
["bitfinex","ETHUSD",1769888163246,1.04536901,2391.5,2390.1,4.18375031]
["bitfinex","ETHUSD",1769888163445,1.04523789,2391.8,2390.2,0.83675006]
["bitfinex","ETHUSD",1769888163668,1.04591275,2392.1,2390.4,0.01276188]
["bitfinex","ETHUSD",1769888163867,1.04591275,2392.1,2390.2,0.83675006]
["bitfinex","ETHUSD",1769888164068,1.05867463,2392.1,2390.3,0.50460241]
["bitfinex","ETHUSD",1769888164254,0.01276188,2391.8,2390.3,0.50460241]
["bitfinex","ETHUSD",1769888165562,1.04523789,2391.8,2390.4,1.04585006]
["bitfinex","ETHUSD",1769888165772,0.52389513,2391.7,2390.5,0.57338527]
["bitfinex","ETHUSD",1769888166597,0.0008,2392.1,2390.6,13.82682963]
["bitfinex","ETHUSD",1769888166734,4.17864041,2393.2,2391.3,13.81406775]
["bitfinex","ETHUSD",1769888166937,4.17864041,2393.2,2391.4,14.44269296]
["bitfinex","ETHUSD",1769888167241,0.01276188,2393.1,2391.4,14.44269296]
["bitfinex","ETHUSD",1769888167443,1.04471374,2393.0,2391.5,1.04536901]
["bitfinex","ETHUSD",1769888167642,1.04471374,2393.0,2391.4,0.877]
["bitfinex","ETHUSD",1769888167643,0.01276188,2392.9,2391.4,0.877]
["bitfinex","ETHUSD",1769888167842,0.01276188,2392.9,2390.7,1.44129768]
["bitfinex","ETHUSD",1769888167843,0.001,2391.6,2390.7,1.44129768]
["bitfinex","ETHUSD",1769888168071,0.01276188,2391.4,2390.3,1.04588712]
["bitfinex","ETHUSD",1769888168272,0.01276188,2391.4,2390.4,1.04584402]
["bitfinex","ETHUSD",1769888168438,0.01276188,2391.3,2389.7,13.56569296]
["bitfinex","ETHUSD",1769888168642,0.01276188,2390.8,2389.8,1.4442693]
["bitfinex","ETHUSD",1769888168978,0.01376188,2391.6,2390.4,1.04582411]
["bitfinex","ETHUSD",1769888169292,0.001,2391.6,2390.4,1.04582411]
["bitfinex","ETHUSD",1769888169438,0.001,2391.6,2390.3,4.18340026]
["bitfinex","ETHUSD",1769888169643,0.001,2391.6,2390.4,0.83668005]
["bitfinex","ETHUSD",1769888170639,0.001,2391.6,2390.5,0.877]
["bitfinex","ETHUSD",1769888171761,1.0463253,2391.6,2390.6,1.04576257]
["bitfinex","ETHUSD",1769888172653,0.001,2391.6,2390.6,1.04576257]
["bitfinex","ETHUSD",1769888172966,0.001,2391.6,2390.7,0.61058128]
["bitfinex","ETHUSD",1769888173772,0.001,2391.6,2390.8,1.04567508]
["bitfinex","ETHUSD",1769888174068,0.0008,2391.9,2390.9,0.2335703]
["bitfinex","ETHUSD",1769888174270,0.0008,2391.9,2390.9,0.840823]
["bitfinex","ETHUSD",1769888174487,0.0008,2391.9,2390.9,0.6072527]
["bitfinex","ETHUSD",1769888175389,0.0008,2391.9,2391.0,0.2335703]
["bitfinex","ETHUSD",1769888175552,0.0008,2391.9,2390.9,0.6072527]
["bitfinex","ETHUSD",1769888175951,0.0008,2391.9,2391.0,1.04558762]
["bitfinex","ETHUSD",1769888176153,0.0008,2391.9,2391.1,0.58351908]
["bitfinex","ETHUSD",1769888176882,0.0008,2391.9,2390.9,1.65287268]
["bitfinex","ETHUSD",1769888180288,0.0008,2391.9,2391.0,0.2335703]
["bitfinex","ETHUSD",1769888181083,0.0008,2391.9,2390.9,1.65287268]
["bitfinex","ETHUSD",1769888181958,0.0008,2391.9,2390.9,1.65287959]
["bitfinex","ETHUSD",1769888182158,0.0008,2391.9,2390.9,1.04562689]
["bitfinex","ETHUSD",1769888182358,0.0008,2391.9,2390.8,1.04564179]
["bitfinex","ETHUSD",1769888182882,0.0008,2391.9,2390.7,4.18281558]
["bitfinex","ETHUSD",1769888183082,0.0008,2391.9,2390.7,1.04568659]
["bitfinex","ETHUSD",1769888183282,0.01276188,2391.3,2390.5,0.0011]
["bitfinex","ETHUSD",1769888183983,0.01276188,2390.7,2389.3,1.04740142]
["bitfinex","ETHUSD",1769888184185,1.04580631,2390.5,2389.3,0.0011]
["bitfinex","ETHUSD",1769888184384,0.52417934,2390.4,2389.3,0.0011]
["bitfinex","ETHUSD",1769888184685,0.53694122,2390.4,2389.3,0.0011]
["bitfinex","ETHUSD",1769888184987,0.52417934,2390.4,2389.0,0.0019]
["bitfinex","ETHUSD",1769888185172,0.01276188,2390.1,2389.0,0.0019]
["bitfinex","ETHUSD",1769888185380,0.01276188,2389.9,2389.0,0.0019]
["bitfinex","ETHUSD",1769888185553,0.01276188,2390.8,2389.0,0.0019]
["bitfinex","ETHUSD",1769888185752,0.01276188,2390.2,2389.0,0.0019]
["bitfinex","ETHUSD",1769888185952,0.01276188,2390.0,2389.0,0.0019]
["bitfinex","ETHUSD",1769888186184,1.04606887,2389.9,2389.0,0.0019]
["bitfinex","ETHUSD",1769888186381,0.52558681,2389.9,2389.0,0.0019]
["bitfinex","ETHUSD",1769888186586,0.01276188,2390.5,2389.0,0.0019]
["bitfinex","ETHUSD",1769888186791,0.01276188,2390.1,2389.0,0.0019]
["bitfinex","ETHUSD",1769888187084,1.04576257,2390.6,2389.0,0.0019]
["bitfinex","ETHUSD",1769888187286,0.01276188,2390.4,2389.0,0.0019]
["bitfinex","ETHUSD",1769888187460,0.01276188,2390.3,2389.0,0.0019]
["bitfinex","ETHUSD",1769888187669,0.01276188,2390.1,2389.0,0.0019]
["bitfinex","ETHUSD",1769888187993,0.01276188,2390.3,2389.0,0.0019]
["bitfinex","ETHUSD",1769888188283,1.05869945,2390.2,2389.0,0.0019]
["bitfinex","ETHUSD",1769888188481,0.52552116,2390.1,2389.0,0.0019]
["bitfinex","ETHUSD",1769888188855,0.01276188,2390.5,2389.0,0.0019]
["bitfinex","ETHUSD",1769888188856,1.04576257,2390.7,2389.0,0.0019]
["bitfinex","ETHUSD",1769888189859,0.01276188,2390.5,2389.0,0.0019]
["bitfinex","ETHUSD",1769888190054,13.95814446,2390.7,2389.0,0.0019]
["bitfinex","ETHUSD",1769888190361,1.05856819,2390.5,2389.0,0.0019]
["bitfinex","ETHUSD",1769888190666,0.52545553,2390.4,2389.0,0.0019]
["bitfinex","ETHUSD",1769888191566,12.91238189,2391.1,2389.0,0.0019]
["bitfinex","ETHUSD",1769888191759,0.01276188,2391.0,2389.0,13.56759296]
["bitfinex","ETHUSD",1769888191959,1.0581746,2391.4,2389.1,13.81202514]
["bitfinex","ETHUSD",1769888192160,1.0581746,2391.4,2389.3,13.57845484]
["bitfinex","ETHUSD",1769888192388,4.19433209,2391.5,2389.3,13.57845484]
["bitfinex","ETHUSD",1769888192389,4.18157021,2391.5,2389.7,14.61184938]
["bitfinex","ETHUSD",1769888192588,5.03196089,2391.5,2389.7,14.61184938]
["bitfinex","ETHUSD",1769888193388,0.01276188,2391.1,2389.7,1.04615642]
["bitfinex","ETHUSD",1769888193588,0.01276188,2391.1,2389.8,0.52307821]
["bitfinex","ETHUSD",1769888193889,12.91238189,2391.1,2389.8,0.52307821]
["bitfinex","ETHUSD",1769888194090,12.91238189,2391.0,2389.4,2.23623167]
["bitfinex","ETHUSD",1769888194295,0.01276188,2390.6,2389.4,0.877]
["bitfinex","ETHUSD",1769888194498,0.01276188,2390.4,2389.1,1.04639316]
["bitfinex","ETHUSD",1769888194992,0.01276188,2390.4,2389.1,1.04639537]
["bitfinex","ETHUSD",1769888195369,0.01276188,2390.1,2389.0,0.0019]
["bitfinex","ETHUSD",1769888195679,0.01276188,2390.1,2389.2,1.0474714]
["bitfinex","ETHUSD",1769888195875,12.91238189,2390.4,2389.2,1.57094971]
["bitfinex","ETHUSD",1769888196073,12.91238189,2390.4,2389.3,1.04631576]
["bitfinex","ETHUSD",1769888196395,0.01276188,2390.3,2389.2,1.57095128]
["bitfinex","ETHUSD",1769888196584,1.04593757,2390.2,2389.2,1.57095128]
["bitfinex","ETHUSD",1769888196780,1.04593757,2390.2,2389.2,0.0011]
["bitfinex","ETHUSD",1769888196990,1.05869945,2390.2,2389.2,0.0011]
["bitfinex","ETHUSD",1769888197766,0.01276188,2390.0,2389.2,0.0011]
["bitfinex","ETHUSD",1769888197966,0.01276188,2390.0,2388.4,1.04672033]
["bitfinex","ETHUSD",1769888197967,13.22918297,2389.7,2388.4,1.04672033]
["bitfinex","ETHUSD",1769888198200,13.22918297,2389.7,2388.6,0.0008]
["bitfinex","ETHUSD",1769888198790,13.22918297,2389.7,2388.0,0.0011]
["bitfinex","ETHUSD",1769888198791,13.22918297,2389.3,2388.0,0.0011]
["bitfinex","ETHUSD",1769888199098,1.0462002,2389.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769888199099,13.33158297,2389.5,2388.0,1.38673077]
["bitfinex","ETHUSD",1769888199595,13.33158297,2389.5,2388.0,2.43360494]
["bitfinex","ETHUSD",1769888199799,13.33158297,2389.5,2388.0,1.38673077]
["bitfinex","ETHUSD",1769888199977,13.22918297,2389.1,2388.0,1.38673077]
["bitfinex","ETHUSD",1769888200176,0.877,2389.1,2388.0,1.38673077]
["bitfinex","ETHUSD",1769888200578,0.877,2389.1,2388.4,1.04672529]
["bitfinex","ETHUSD",1769888200782,2.3691185,2389.6,2388.6,1.04663819]
["bitfinex","ETHUSD",1769888201006,1.0462002,2389.6,2388.7,1.38563077]
["bitfinex","ETHUSD",1769888201371,1.0460251,2390.0,2388.7,1.38563077]
["bitfinex","ETHUSD",1769888201768,13.71758258,2390.0,2388.7,1.38563077]
["bitfinex","ETHUSD",1769888202000,13.71758258,2390.0,2388.0,0.0011]
["bitfinex","ETHUSD",1769888202001,0.01276188,2389.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769888202182,12.67155748,2389.2,2388.0,0.0011]
["bitfinex","ETHUSD",1769888202379,12.67155748,2389.2,2387.9,0.0008]
["bitfinex","ETHUSD",1769888202380,0.1024,2389.0,2387.9,0.0008]
["bitfinex","ETHUSD",1769888202582,2.14543194,2389.1,2387.7,1.04781139]
["bitfinex","ETHUSD",1769888202895,1.04646295,2389.0,2387.7,0.0008]
["bitfinex","ETHUSD",1769888203088,0.01276188,2388.8,2387.7,0.0008]
["bitfinex","ETHUSD",1769888204409,0.01276188,2388.8,2387.9,0.0008]
["bitfinex","ETHUSD",1769888204410,0.01276188,2388.4,2387.9,0.0008]
["bitfinex","ETHUSD",1769888204704,1.04685733,2388.1,2387.1,0.0011]
["bitfinex","ETHUSD",1769888205011,1.04685733,2388.1,2386.6,1.04748721]
["bitfinex","ETHUSD",1769888205012,1.05961921,2388.1,2386.6,1.04748721]
["bitfinex","ETHUSD",1769888205194,1.04684461,2388.2,2387.1,0.0008]
["bitfinex","ETHUSD",1769888206296,1.04663819,2388.6,2387.1,0.0008]
["bitfinex","ETHUSD",1769888206496,1.04661689,2388.7,2387.2,0.01276188]
["bitfinex","ETHUSD",1769888206883,1.04646295,2389.0,2387.3,1.04720814]
["bitfinex","ETHUSD",1769888207180,1.2642632,2389.0,2387.3,1.04720814]
["bitfinex","ETHUSD",1769888207407,0.01276188,2388.8,2387.2,1.04722768]
["bitfinex","ETHUSD",1769888207619,14.07793192,2388.8,2387.3,0.52370357]
["bitfinex","ETHUSD",1769888207901,1.40637444,2388.8,2387.3,0.52370357]
["bitfinex","ETHUSD",1769888208108,1.27702508,2389.0,2387.3,0.52370357]
["bitfinex","ETHUSD",1769888208476,0.2824072,2388.9,2387.3,0.52370357]
["bitfinex","ETHUSD",1769888208904,1.04655056,2388.8,2387.4,1.04716427]
["bitfinex","ETHUSD",1769888209601,1.32894654,2388.9,2387.4,1.04716427]
["bitfinex","ETHUSD",1769888209813,1.32894654,2388.9,2387.6,13.58086616]
["bitfinex","ETHUSD",1769888209814,1.32891647,2388.9,2387.6,13.58086616]
["bitfinex","ETHUSD",1769888210100,0.2824072,2388.9,2387.7,14.93895278]
["bitfinex","ETHUSD",1769888210302,1.32892573,2388.9,2387.7,14.93895278]
["bitfinex","ETHUSD",1769888211078,1.32892573,2388.9,2387.8,1.04698886]
["bitfinex","ETHUSD",1769888211703,1.32891825,2388.9,2387.8,1.04698886]
["bitfinex","ETHUSD",1769888212006,1.32891825,2388.9,2387.9,2.01738971]
["bitfinex","ETHUSD",1769888212305,1.32891919,2388.9,2387.7,2.40509654]
["bitfinex","ETHUSD",1769888212484,1.32891919,2388.9,2387.7,1.04700992]
["bitfinex","ETHUSD",1769888213091,1.32891919,2388.9,2387.6,0.877]
["bitfinex","ETHUSD",1769888214102,13.98771479,2388.9,2387.3,1.04717677]
["bitfinex","ETHUSD",1769888214505,13.98771479,2388.9,2387.1,4.1899298]
["bitfinex","ETHUSD",1769888214800,14.47616978,2388.8,2387.2,0.83802211]
["bitfinex","ETHUSD",1769888215001,14.47616978,2388.8,2387.1,0.0008]
["bitfinex","ETHUSD",1769888215200,12.7611956,2388.6,2387.1,0.0008]
["bitfinex","ETHUSD",1769888216682,12.7611956,2388.6,2386.2,0.0011]
["bitfinex","ETHUSD",1769888216913,12.7611956,2388.6,2386.8,0.0008]
["bitfinex","ETHUSD",1769888217107,1.04676966,2388.3,2386.8,0.0008]
["bitfinex","ETHUSD",1769888217812,13.70556526,2388.3,2386.8,0.0008]
["bitfinex","ETHUSD",1769888218316,12.6587956,2387.9,2386.2,0.0011]
["bitfinex","ETHUSD",1769888218505,12.6587956,2387.7,2386.2,0.0011]
["bitfinex","ETHUSD",1769888218815,12.6587956,2387.5,2386.2,0.0011]
["bitfinex","ETHUSD",1769888218986,1.27611956,2387.4,2386.2,0.0011]
["bitfinex","ETHUSD",1769888219182,13.70600374,2387.3,2386.2,0.0011]
["bitfinex","ETHUSD",1769888219716,13.70600374,2387.3,2385.9,0.0011]
["bitfinex","ETHUSD",1769888219885,13.70600374,2387.3,2385.6,0.0011]
["bitfinex","ETHUSD",1769888219886,12.6587956,2386.8,2385.6,0.0011]
["bitfinex","ETHUSD",1769888220083,1.04720814,2387.3,2385.6,0.0011]
["bitfinex","ETHUSD",1769888220084,14.07805022,2386.7,2385.6,0.0011]
["bitfinex","ETHUSD",1769888220279,13.5367956,2386.7,2385.6,0.0011]
["bitfinex","ETHUSD",1769888220759,13.5367956,2386.7,2385.1,0.8788]
["bitfinex","ETHUSD",1769888220760,13.5367956,2386.7,2385.1,0.0008]
["bitfinex","ETHUSD",1769888221017,12.6587956,2385.8,2384.4,0.0011]
["bitfinex","ETHUSD",1769888221226,1.35367956,2386.6,2383.7,14.63071243]
["bitfinex","ETHUSD",1769888221398,0.878,2386.2,2384.2,13.58086616]
["bitfinex","ETHUSD",1769888221734,1.04755918,2386.5,2384.4,13.58086616]
["bitfinex","ETHUSD",1769888221886,1.04725201,2387.2,2384.8,13.58086616]
["bitfinex","ETHUSD",1769888222217,1.04725201,2387.2,2385.0,13.58086616]
["bitfinex","ETHUSD",1769888222413,0.52362601,2387.1,2385.6,0.01276188]
["bitfinex","ETHUSD",1769888222621,1.04690117,2388.0,2386.3,13.58086616]
["bitfinex","ETHUSD",1769888222823,1.04690117,2388.0,2386.4,13.59362804]
["bitfinex","ETHUSD",1769888223185,4.18754123,2388.1,2386.5,1.04755918]
["bitfinex","ETHUSD",1769888223391,0.83751459,2388.0,2386.6,1.7128524]
["bitfinex","ETHUSD",1769888223716,0.83751459,2388.0,2386.4,17.78386478]
["bitfinex","ETHUSD",1769888223717,0.01276188,2387.7,2386.4,1.04759641]
["bitfinex","ETHUSD",1769888223922,0.83751459,2388.0,2386.4,14.62846257]
["bitfinex","ETHUSD",1769888224231,0.83751459,2388.0,2386.7,13.59362804]
["bitfinex","ETHUSD",1769888224387,1.04675411,2388.4,2387.1,13.58086616]
["bitfinex","ETHUSD",1769888224595,0.001,2388.7,2387.5,13.58086616]
["bitfinex","ETHUSD",1769888224803,0.001,2388.7,2387.7,13.58086616]
["bitfinex","ETHUSD",1769888225000,0.001,2388.7,2387.8,1.35808662]
["bitfinex","ETHUSD",1769888225195,0.2824072,2388.9,2387.9,13.59362804]
["bitfinex","ETHUSD",1769888225399,1.32891479,2388.9,2387.6,1.04704988]
["bitfinex","ETHUSD",1769888225635,0.55149418,2388.8,2387.9,1.04691908]
["bitfinex","ETHUSD",1769888225804,0.55149418,2388.8,2387.9,1.04693689]
["bitfinex","ETHUSD",1769888226227,0.55149418,2388.8,2387.5,0.01276188]
["bitfinex","ETHUSD",1769888226425,0.55149418,2388.8,2387.7,1.04700511]
["bitfinex","ETHUSD",1769888226599,0.55149418,2388.8,2387.8,1.04698569]
["bitfinex","ETHUSD",1769888226806,0.55149418,2388.8,2387.9,1.04693419]
["bitfinex","ETHUSD",1769888227019,1.32891479,2388.9,2387.8,1.04694894]
["bitfinex","ETHUSD",1769888227342,1.32891479,2388.9,2387.6,1.04707656]
["bitfinex","ETHUSD",1769888227518,1.32891479,2388.9,2387.5,2.65750977]
["bitfinex","ETHUSD",1769888227718,1.32891479,2388.9,2387.5,1.92509943]
["bitfinex","ETHUSD",1769888227925,0.55149418,2388.8,2387.6,0.61135811]
["bitfinex","ETHUSD",1769888228430,1.32891479,2388.9,2387.7,13.92037521]
["bitfinex","ETHUSD",1769888228633,0.2824072,2388.9,2387.7,13.92037521]
["bitfinex","ETHUSD",1769888228950,0.2824072,2388.9,2387.6,0.61135811]
["bitfinex","ETHUSD",1769888228951,0.21747063,2389.6,2388.4,0.01276188]
["bitfinex","ETHUSD",1769888229164,1.33102442,2390.0,2388.5,13.93313709]
["bitfinex","ETHUSD",1769888229433,1.04570372,2390.8,2389.3,14.96670677]
["bitfinex","ETHUSD",1769888229733,1.04570372,2390.8,2389.5,13.92037521]
["bitfinex","ETHUSD",1769888230032,0.01276188,2391.1,2389.5,13.92037521]
["bitfinex","ETHUSD",1769888230236,1.04561669,2391.0,2389.6,1.47983752]
["bitfinex","ETHUSD",1769888230408,1.04561669,2391.0,2389.6,13.92037521]
["bitfinex","ETHUSD",1769888231455,0.01276188,2390.9,2389.4,0.878]
["bitfinex","ETHUSD",1769888231605,0.01276188,2390.7,2389.5,1.04622102]
["bitfinex","ETHUSD",1769888231803,0.01276188,2390.7,2389.1,18.1060073]
["bitfinex","ETHUSD",1769888232035,0.01276188,2390.6,2389.2,1.81060073]
["bitfinex","ETHUSD",1769888232238,0.01276188,2390.5,2389.3,1.04630724]
["bitfinex","ETHUSD",1769888232445,0.01276188,2390.4,2389.2,2.85697081]
["bitfinex","ETHUSD",1769888232760,0.01276188,2390.4,2389.2,1.81060073]
["bitfinex","ETHUSD",1769888232967,0.01276188,2390.1,2388.8,0.878]
["bitfinex","ETHUSD",1769888233134,0.01276188,2390.0,2388.9,1.04649191]
["bitfinex","ETHUSD",1769888233529,1.04606887,2389.9,2388.8,0.878]
["bitfinex","ETHUSD",1769888233746,0.52431062,2389.8,2388.8,0.878]
["bitfinex","ETHUSD",1769888234360,4.19598714,2390.6,2388.8,14.79837521]
["bitfinex","ETHUSD",1769888234726,4.18322526,2390.6,2388.8,14.79837521]
["bitfinex","ETHUSD",1769888235063,1.04554389,2391.1,2389.1,13.93313709]
["bitfinex","ETHUSD",1769888235227,1.0454412,2391.4,2389.5,13.92037521]
["bitfinex","ETHUSD",1769888235429,1.0454412,2391.4,2389.7,13.92037521]
["bitfinex","ETHUSD",1769888235623,1.59637017,2391.3,2389.8,14.96648785]
["bitfinex","ETHUSD",1769888236252,0.01276188,2391.2,2389.8,14.96648785]
["bitfinex","ETHUSD",1769888236557,1.59637017,2391.3,2389.8,14.96648785]
["bitfinex","ETHUSD",1769888236755,1.59637017,2391.3,2390.0,13.92037521]
["bitfinex","ETHUSD",1769888237127,0.01276188,2391.1,2389.9,15.83546905]
["bitfinex","ETHUSD",1769888237550,1.05831979,2391.1,2390.0,1.0460251]
["bitfinex","ETHUSD",1769888237951,0.01276188,2391.4,2390.0,14.96640031]
["bitfinex","ETHUSD",1769888238234,0.2817962,2391.5,2390.2,13.92037521]
["bitfinex","ETHUSD",1769888238438,0.01276188,2391.4,2390.2,13.92037521]
["bitfinex","ETHUSD",1769888238636,0.2817962,2391.5,2390.2,13.92037521]
["bitfinex","ETHUSD",1769888238837,0.001,2391.7,2390.4,13.92037521]
["bitfinex","ETHUSD",1769888239042,0.001,2391.7,2390.6,13.92037521]
["bitfinex","ETHUSD",1769888239245,0.01276188,2391.6,2390.1,13.92037521]
["bitfinex","ETHUSD",1769888239568,0.001,2391.7,2390.2,14.96631278]
["bitfinex","ETHUSD",1769888239885,0.52509262,2391.7,2390.3,1.91500631]
["bitfinex","ETHUSD",1769888240069,0.52509262,2391.7,2389.9,1.91509384]
["bitfinex","ETHUSD",1769888240070,0.01276188,2391.5,2389.9,1.91509384]
["bitfinex","ETHUSD",1769888240377,0.01276188,2390.6,2389.4,1.04628241]
["bitfinex","ETHUSD",1769888240574,0.01276188,2391.0,2389.9,1.04606306]
["bitfinex","ETHUSD",1769888240799,0.01276188,2391.0,2389.8,1.04608997]
["bitfinex","ETHUSD",1769888240941,0.01276188,2391.0,2389.6,0.877]
["bitfinex","ETHUSD",1769888240942,0.01276188,2390.6,2389.6,0.877]
["bitfinex","ETHUSD",1769888241143,0.01276188,2390.8,2389.6,1.92315815]
["bitfinex","ETHUSD",1769888241366,0.01276188,2390.8,2389.7,1.04614892]
["bitfinex","ETHUSD",1769888241551,1.04571882,2390.7,2389.8,1.04610228]
["bitfinex","ETHUSD",1769888241756,0.001,2391.5,2389.8,1.04610228]
["bitfinex","ETHUSD",1769888241968,0.01276188,2391.3,2389.9,0.58414959]
["bitfinex","ETHUSD",1769888242173,1.04639582,2391.5,2389.9,14.5045248]
["bitfinex","ETHUSD",1769888242480,0.001,2391.5,2389.9,14.5045248]
["bitfinex","ETHUSD",1769888243466,1.04637405,2391.5,2389.9,14.5045248]
["bitfinex","ETHUSD",1769888243671,0.001,2391.5,2390.0,1.0460251]
["bitfinex","ETHUSD",1769888243865,0.001,2391.5,2390.1,1.97346503]
["bitfinex","ETHUSD",1769888244171,0.01276188,2391.0,2389.6,4.18475898]
["bitfinex","ETHUSD",1769888244462,0.01276188,2390.9,2389.4,14.79737521]
["bitfinex","ETHUSD",1769888244664,0.01276188,2390.8,2389.4,14.79737521]
["bitfinex","ETHUSD",1769888244869,0.01276188,2390.8,2389.5,1.47973752]
["bitfinex","ETHUSD",1769888245071,0.01276188,2390.4,2389.4,0.877]
["bitfinex","ETHUSD",1769888245365,0.01276188,2390.3,2389.4,0.877]
["bitfinex","ETHUSD",1769888245760,0.01276188,2390.1,2388.9,1.04647931]
["bitfinex","ETHUSD",1769888246065,0.52679735,2390.1,2388.7,0.877]
["bitfinex","ETHUSD",1769888246271,0.52679735,2390.1,2388.5,2.00619694]
["bitfinex","ETHUSD",1769888246272,0.01276188,2389.4,2388.5,2.00619694]
["bitfinex","ETHUSD",1769888246469,0.01276188,2389.7,2388.5,1.04668116]
["bitfinex","ETHUSD",1769888246637,0.01276188,2389.7,2388.5,1.04667601]
["bitfinex","ETHUSD",1769888246840,0.01276188,2389.6,2387.9,0.877]
["bitfinex","ETHUSD",1769888247069,0.01276188,2389.6,2388.2,1.04681269]
["bitfinex","ETHUSD",1769888247070,0.01276188,2389.2,2388.2,1.04681269]
["bitfinex","ETHUSD",1769888247272,0.01276188,2389.2,2387.9,2.35673752]
["bitfinex","ETHUSD",1769888247467,0.01276188,2388.9,2387.5,4.18847125]
["bitfinex","ETHUSD",1769888247668,0.01276188,2388.9,2387.7,1.04700716]
["bitfinex","ETHUSD",1769888247872,1.04655056,2388.8,2387.3,0.8781]
["bitfinex","ETHUSD",1769888248071,1.04655056,2388.8,2387.3,0.0011]
["bitfinex","ETHUSD",1769888248072,0.01276188,2388.3,2387.3,0.0011]
["bitfinex","ETHUSD",1769888248471,0.53731335,2388.7,2387.5,1.04709412]
["bitfinex","ETHUSD",1769888248472,0.52455147,2388.7,2387.5,1.04709412]
["bitfinex","ETHUSD",1769888248664,0.53731335,2388.7,2387.4,4.1885894]
["bitfinex","ETHUSD",1769888248867,0.52455147,2388.7,2387.5,1.46606589]
["bitfinex","ETHUSD",1769888249149,0.52455147,2388.7,2387.3,4.18990293]
["bitfinex","ETHUSD",1769888249150,0.01276188,2388.4,2387.3,0.0011]
["bitfinex","ETHUSD",1769888249485,0.01276188,2388.6,2387.3,0.0011]
["bitfinex","ETHUSD",1769888249690,0.01276188,2388.4,2387.3,0.0011]
["bitfinex","ETHUSD",1769888249984,1.05953154,2388.3,2387.3,0.0011]
["bitfinex","ETHUSD",1769888250287,0.01276188,2387.8,2387.0,0.0011]
["bitfinex","ETHUSD",1769888250463,0.01276188,2387.7,2387.0,0.0011]
["bitfinex","ETHUSD",1769888250665,0.01276188,2387.8,2387.0,0.0011]
["bitfinex","ETHUSD",1769888250979,0.01276188,2387.7,2387.0,0.0011]
["bitfinex","ETHUSD",1769888251781,1.04707656,2387.6,2387.0,0.0011]
["bitfinex","ETHUSD",1769888252479,0.01276188,2387.4,2387.0,0.0011]
["bitfinex","ETHUSD",1769888252777,0.01276188,2387.4,2386.4,1.67603079]
["bitfinex","ETHUSD",1769888252988,0.01276188,2387.2,2386.4,1.67603079]
["bitfinex","ETHUSD",1769888253153,0.01276188,2387.0,2386.1,0.8781]
["bitfinex","ETHUSD",1769888253471,0.01276188,2387.1,2386.1,1.0488251]
["bitfinex","ETHUSD",1769888253657,0.01276188,2387.1,2386.1,1.5728282]
["bitfinex","ETHUSD",1769888253861,0.01276188,2387.1,2386.1,0.0011]
["bitfinex","ETHUSD",1769888253862,0.01276188,2386.8,2386.1,0.0011]
["bitfinex","ETHUSD",1769888254058,0.01276188,2386.4,2386.1,0.0011]
["bitfinex","ETHUSD",1769888254262,0.01276188,2386.8,2386.1,0.0011]
["bitfinex","ETHUSD",1769888254578,1.06008931,2387.1,2386.1,13.92147521]
["bitfinex","ETHUSD",1769888254579,1.04732743,2387.1,2386.1,13.92147521]
["bitfinex","ETHUSD",1769888254779,1.06008931,2387.1,2386.2,1.39214752]
["bitfinex","ETHUSD",1769888255288,1.04732743,2387.1,2386.1,0.0011]
["bitfinex","ETHUSD",1769888255984,1.06008931,2387.1,2386.1,0.0011]
["bitfinex","ETHUSD",1769888256361,0.01276188,2386.2,2386.1,0.0011]
["bitfinex","ETHUSD",1769888256554,4.30383903,2387.4,2386.1,0.0011]
["bitfinex","ETHUSD",1769888256757,0.01276188,2386.6,2386.1,0.0011]
["bitfinex","ETHUSD",1769888256959,0.01276188,2386.4,2386.1,0.0011]
["bitfinex","ETHUSD",1769888257204,0.01276188,2386.5,2386.1,0.0011]
["bitfinex","ETHUSD",1769888257370,0.01276188,2386.4,2386.1,0.0011]
["bitfinex","ETHUSD",1769888257690,0.01276188,2386.4,2386.0,0.0011]
["bitfinex","ETHUSD",1769888258067,0.01276188,2386.1,2385.0,1.04821148]
["bitfinex","ETHUSD",1769888258378,0.01276188,2386.1,2384.6,13.69287096]
["bitfinex","ETHUSD",1769888258379,0.01276188,2385.8,2384.6,13.69287096]
["bitfinex","ETHUSD",1769888258683,0.01276188,2385.5,2384.7,1.3692871]
["bitfinex","ETHUSD",1769888258881,0.01276188,2385.8,2385.0,1.04821738]
["bitfinex","ETHUSD",1769888259085,0.01276188,2385.8,2385.0,0.52413919]
["bitfinex","ETHUSD",1769888259086,0.01276188,2385.7,2385.0,0.52413919]
["bitfinex","ETHUSD",1769888259254,0.01276188,2385.6,2384.6,1.04836297]
["bitfinex","ETHUSD",1769888259459,0.01276188,2385.5,2384.7,1.0483084]
["bitfinex","ETHUSD",1769888259695,0.01276188,2385.3,2384.4,1.04846874]
["bitfinex","ETHUSD",1769888259864,0.01276188,2385.3,2383.8,1.04871694]
["bitfinex","ETHUSD",1769888259865,0.01276188,2384.9,2383.8,1.04871694]
["bitfinex","ETHUSD",1769888260064,0.01276188,2385.0,2383.9,15.16713975]
["bitfinex","ETHUSD",1769888260362,1.06096157,2385.1,2383.7,14.74275058]
["bitfinex","ETHUSD",1769888260363,0.01276188,2385.1,2383.7,14.74275058]
["bitfinex","ETHUSD",1769888260762,4.20473778,2385.6,2383.7,14.74275058]
["bitfinex","ETHUSD",1769888261091,0.01276188,2384.9,2383.8,1.89379094]
["bitfinex","ETHUSD",1769888261393,0.01276188,2384.9,2383.7,1.04987962]
["bitfinex","ETHUSD",1769888261394,0.01276188,2384.3,2383.7,0.0011]
["bitfinex","ETHUSD",1769888262001,0.01276188,2384.6,2383.7,0.83133287]
["bitfinex","ETHUSD",1769888262290,0.01276188,2384.5,2383.7,0.83133287]
["bitfinex","ETHUSD",1769888262494,0.01276188,2384.6,2383.8,1.8090159]
["bitfinex","ETHUSD",1769888262707,0.01276188,2384.0,2383.5,0.0011]
["bitfinex","ETHUSD",1769888263192,0.01276188,2384.1,2383.5,0.0011]
["bitfinex","ETHUSD",1769888263371,1.04821802,2385.1,2383.6,14.1124864]
["bitfinex","ETHUSD",1769888263564,0.01276188,2384.8,2383.7,14.98235949]
["bitfinex","ETHUSD",1769888263761,0.01276188,2384.6,2383.7,14.98235949]
["bitfinex","ETHUSD",1769888263963,0.01276188,2385.0,2383.9,13.06366737]
["bitfinex","ETHUSD",1769888263964,1.06100144,2385.0,2383.9,13.06366737]
["bitfinex","ETHUSD",1769888264172,0.01276188,2384.5,2384.0,1.41124131]
["bitfinex","ETHUSD",1769888264371,0.01276188,2384.4,2383.7,1.04876765]
["bitfinex","ETHUSD",1769888264585,0.01276188,2384.4,2383.7,1.04878207]
["bitfinex","ETHUSD",1769888264790,0.01276188,2384.8,2383.7,14.11244944]
["bitfinex","ETHUSD",1769888264968,0.01276188,2384.8,2383.8,14.89442819]
["bitfinex","ETHUSD",1769888265167,0.01276188,2384.6,2383.8,14.89442819]
["bitfinex","ETHUSD",1769888265372,0.01276188,2384.6,2383.8,1.83076082]
["bitfinex","ETHUSD",1769888265595,0.01276188,2384.2,2383.5,0.0011]
["bitfinex","ETHUSD",1769888265764,0.01276188,2383.8,2383.5,0.0011]
["bitfinex","ETHUSD",1769888265965,0.01276188,2384.2,2383.5,0.0011]
["bitfinex","ETHUSD",1769888266493,0.01276188,2384.1,2383.5,0.0011]
["bitfinex","ETHUSD",1769888266975,1.06133187,2384.2,2383.6,0.0011]
["bitfinex","ETHUSD",1769888267176,1.04856999,2384.2,2383.6,0.0011]
["bitfinex","ETHUSD",1769888267376,0.01276188,2383.9,2383.6,0.0011]
["bitfinex","ETHUSD",1769888267580,0.01276188,2383.7,2382.7,0.0011]
["bitfinex","ETHUSD",1769888267763,0.01276188,2383.3,2382.8,0.0022]
["bitfinex","ETHUSD",1769888268169,0.01276188,2383.2,2382.8,0.0022]
["bitfinex","ETHUSD",1769888268964,0.52680826,2384.2,2382.9,0.0022]
["bitfinex","ETHUSD",1769888269170,0.01276188,2383.4,2382.9,0.0022]
["bitfinex","ETHUSD",1769888269393,0.01276188,2383.1,2382.7,0.0011]
["bitfinex","ETHUSD",1769888269596,0.01276188,2383.0,2382.7,0.0011]
["bitfinex","ETHUSD",1769888269989,0.01276188,2382.6,2381.5,17.26260754]
["bitfinex","ETHUSD",1769888270199,1.04907944,2383.1,2381.6,15.83964259]
["bitfinex","ETHUSD",1769888270378,0.01276188,2382.4,2381.6,15.84184259]
["bitfinex","ETHUSD",1769888270715,0.01276188,2382.4,2381.6,1.05191447]
["bitfinex","ETHUSD",1769888271018,0.01276188,2382.4,2381.6,0.0022]
["bitfinex","ETHUSD",1769888271019,0.01276188,2382.1,2381.6,0.0022]
["bitfinex","ETHUSD",1769888271172,0.01276188,2381.8,2380.9,0.0844227]
["bitfinex","ETHUSD",1769888271373,0.01276188,2382.2,2380.4,1.14057007]
["bitfinex","ETHUSD",1769888271374,0.89176188,2382.6,2380.5,1.05019953]
["bitfinex","ETHUSD",1769888271594,0.01276188,2382.4,2380.5,15.53429064]
["bitfinex","ETHUSD",1769888271808,0.01276188,2382.6,2380.5,15.54705252]
["bitfinex","ETHUSD",1769888272114,1.04931794,2382.5,2380.5,15.54705252]
["bitfinex","ETHUSD",1769888272404,1.04931794,2382.5,2380.7,13.06366737]
["bitfinex","ETHUSD",1769888272620,1.04924014,2382.7,2381.1,13.06366737]
["bitfinex","ETHUSD",1769888272901,1.0491418,2382.9,2381.1,13.06366737]
["bitfinex","ETHUSD",1769888273205,1.08376901,2383.1,2381.7,13.07642925]
["bitfinex","ETHUSD",1769888273419,0.01276188,2383.0,2381.2,13.06366737]
["bitfinex","ETHUSD",1769888273576,0.01276188,2382.5,2380.8,0.879]
["bitfinex","ETHUSD",1769888273910,0.01276188,2382.1,2380.8,0.879]
["bitfinex","ETHUSD",1769888274206,0.01276188,2382.2,2380.9,1.0500231]
["bitfinex","ETHUSD",1769888274501,0.01276188,2382.0,2380.9,1.0500231]
["bitfinex","ETHUSD",1769888274675,0.01276188,2382.0,2380.9,1.66293465]
["bitfinex","ETHUSD",1769888274879,0.01276188,2381.7,2380.5,14.48409111]
["bitfinex","ETHUSD",1769888275201,0.01276188,2382.0,2380.8,1.05006417]
["bitfinex","ETHUSD",1769888275496,0.01276188,2382.2,2380.8,14.11373154]
["bitfinex","ETHUSD",1769888275672,0.01276188,2382.1,2380.8,14.11373154]
["bitfinex","ETHUSD",1769888276070,1.04958226,2381.9,2380.8,1.05006417]
["bitfinex","ETHUSD",1769888276271,1.04958226,2381.9,2380.0,13.06366737]
["bitfinex","ETHUSD",1769888276272,0.01276188,2381.8,2380.0,13.06366737]
["bitfinex","ETHUSD",1769888276477,0.01276188,2381.8,2380.8,1.05003972]
["bitfinex","ETHUSD",1769888276478,0.01276188,2381.6,2380.8,1.05003972]
["bitfinex","ETHUSD",1769888276874,0.30247239,2381.7,2380.9,13.06366737]
["bitfinex","ETHUSD",1769888277106,0.01276188,2381.0,2379.1,0.21878172]
["bitfinex","ETHUSD",1769888277304,0.21887614,2379.7,2379.1,4.20032317]
["bitfinex","ETHUSD",1769888277504,0.01276188,2380.7,2379.2,13.06366737]
["bitfinex","ETHUSD",1769888277505,0.32542319,2380.7,2379.2,13.06366737]
["bitfinex","ETHUSD",1769888277707,0.32542319,2380.7,2380.0,0.01276188]
["bitfinex","ETHUSD",1769888277906,1.06233091,2382.0,2380.7,0.01276188]
["bitfinex","ETHUSD",1769888277907,0.34321467,2381.8,2380.7,0.01276188]
["bitfinex","ETHUSD",1769888278203,0.34321467,2381.8,2381.0,1.06274088]
["bitfinex","ETHUSD",1769888278374,1.68459924,2383.0,2381.2,13.07642925]
["bitfinex","ETHUSD",1769888278575,0.28547155,2382.7,2381.6,0.01276188]
["bitfinex","ETHUSD",1769888278776,0.28547155,2382.7,2381.5,0.01276188]
["bitfinex","ETHUSD",1769888278974,0.28547155,2382.7,2381.6,4.20032317]
["bitfinex","ETHUSD",1769888279198,0.28547155,2382.7,2381.6,4.62290786]
["bitfinex","ETHUSD",1769888279701,0.28547155,2382.7,2381.6,4.20032317]
["bitfinex","ETHUSD",1769888280212,1.33472916,2382.7,2381.7,1.06241311]
["bitfinex","ETHUSD",1769888280500,1.0492739,2382.6,2381.7,1.04966745]
["bitfinex","ETHUSD",1769888280702,1.60255801,2382.6,2381.3,1.04982717]
["bitfinex","ETHUSD",1769888280902,1.60255801,2382.6,2381.1,4.20032317]
["bitfinex","ETHUSD",1769888281202,1.60255801,2382.6,2381.5,1.04973345]
["bitfinex","ETHUSD",1769888281389,1.33472033,2382.7,2381.6,4.20032317]
["bitfinex","ETHUSD",1769888281591,1.33472033,2382.7,2381.7,4.20032317]
["bitfinex","ETHUSD",1769888281901,1.33472033,2382.7,2381.4,1.04980025]
["bitfinex","ETHUSD",1769888282305,1.33472033,2382.7,2381.5,4.20032317]
["bitfinex","ETHUSD",1769888282501,0.83447343,2382.6,2381.2,1.04988645]
["bitfinex","ETHUSD",1769888282686,0.01276188,2382.5,2381.1,4.20032317]
["bitfinex","ETHUSD",1769888283007,0.01276188,2382.5,2379.9,1.05043217]
["bitfinex","ETHUSD",1769888283008,13.21201762,2381.9,2379.9,1.05043217]
["bitfinex","ETHUSD",1769888283205,0.01276188,2381.2,2380.0,4.20032317]
["bitfinex","ETHUSD",1769888283375,0.01276188,2381.0,2379.4,5.25098406]
["bitfinex","ETHUSD",1769888283705,0.01276188,2381.0,2379.8,1.05047612]
["bitfinex","ETHUSD",1769888283895,0.01276188,2381.1,2379.7,1.05052818]
["bitfinex","ETHUSD",1769888284098,1.06278498,2380.9,2379.4,5.25098166]
["bitfinex","ETHUSD",1769888284302,1.06278498,2380.9,2379.4,4.20032317]
["bitfinex","ETHUSD",1769888284303,1.0500231,2380.9,2379.4,4.20032317]
["bitfinex","ETHUSD",1769888284602,1.0500231,2380.9,2379.4,5.25100446]
["bitfinex","ETHUSD",1769888285198,0.01276188,2380.6,2379.4,4.20032317]
["bitfinex","ETHUSD",1769888285401,0.01276188,2380.1,2379.3,0.0011]
["bitfinex","ETHUSD",1769888285602,0.01276188,2380.1,2377.9,0.21888316]
["bitfinex","ETHUSD",1769888285603,0.01276188,2379.3,2377.9,0.21888316]
["bitfinex","ETHUSD",1769888285821,0.0008,2379.6,2378.1,5.2526703]
["bitfinex","ETHUSD",1769888286108,1.0503319,2380.2,2378.5,13.06366737]
["bitfinex","ETHUSD",1769888286306,0.01276188,2379.7,2378.3,1.05114977]
["bitfinex","ETHUSD",1769888286495,0.01276188,2379.3,2378.4,4.20032317]
["bitfinex","ETHUSD",1769888287012,0.01276188,2379.2,2378.4,4.20032317]
["bitfinex","ETHUSD",1769888287211,0.0008,2379.9,2378.5,13.50624169]
["bitfinex","ETHUSD",1769888287383,0.0008,2379.9,2378.6,14.85686586]
["bitfinex","ETHUSD",1769888287584,0.01276188,2379.5,2378.3,1.05116129]
["bitfinex","ETHUSD",1769888287809,0.01356188,2379.9,2378.3,1.05116129]
["bitfinex","ETHUSD",1769888288011,0.01276188,2379.6,2378.1,0.0011]
["bitfinex","ETHUSD",1769888288324,1.05068504,2379.4,2378.1,0.0011]
["bitfinex","ETHUSD",1769888289010,0.0008,2379.9,2378.5,13.50624169]
["bitfinex","ETHUSD",1769888289197,1.0500231,2380.9,2378.7,13.51900357]
["bitfinex","ETHUSD",1769888289400,1.32247795,2381.8,2379.5,13.51900357]
["bitfinex","ETHUSD",1769888289600,0.01276188,2381.5,2379.7,13.50624169]
["bitfinex","ETHUSD",1769888289800,0.01276188,2381.2,2379.6,0.88]
["bitfinex","ETHUSD",1769888290009,0.0008,2379.9,2379.6,0.88]
["bitfinex","ETHUSD",1769888290314,1.04975855,2381.5,2379.7,1.05055259]
["bitfinex","ETHUSD",1769888290516,0.52615547,2381.4,2379.8,14.11951799]
["bitfinex","ETHUSD",1769888290840,0.52615547,2381.4,2379.4,4.21497224]
["bitfinex","ETHUSD",1769888290841,0.01276188,2378.8,2377.4,2.21405893]
["bitfinex","ETHUSD",1769888291049,0.01276188,2378.7,2377.1,2.6540979]
["bitfinex","ETHUSD",1769888291319,0.01276188,2378.6,2377.2,14.5578991]
["bitfinex","ETHUSD",1769888291516,0.01276188,2379.0,2377.2,14.5578991]
["bitfinex","ETHUSD",1769888291517,0.01356188,2380.1,2378.0,0.0011]
["bitfinex","ETHUSD",1769888291718,0.2189,2379.5,2378.8,0.01276188]
["bitfinex","ETHUSD",1769888291905,0.17003008,2379.5,2379.1,0.01276188]
["bitfinex","ETHUSD",1769888292121,14.36763409,2381.4,2379.1,0.01276188]
["bitfinex","ETHUSD",1769888292122,1.04984672,2381.3,2380.0,0.01276188]
["bitfinex","ETHUSD",1769888292325,1.04984672,2381.3,2379.8,1.06325307]
["bitfinex","ETHUSD",1769888292326,1.04984672,2381.3,2379.8,0.88]
["bitfinex","ETHUSD",1769888292505,1.04984672,2381.3,2379.8,2.31862417]
["bitfinex","ETHUSD",1769888292703,1.04984672,2381.3,2379.8,0.88]
["bitfinex","ETHUSD",1769888293029,1.04984672,2381.3,2378.6,0.01276188]
["bitfinex","ETHUSD",1769888293030,13.82871674,2380.9,2378.8,0.89276188]
["bitfinex","ETHUSD",1769888293229,13.93111674,2380.6,2378.8,0.88]
["bitfinex","ETHUSD",1769888293429,1.39321167,2380.5,2378.9,0.01276188]
["bitfinex","ETHUSD",1769888293630,1.39321167,2380.5,2378.8,0.88]
["bitfinex","ETHUSD",1769888293827,0.01276188,2380.9,2378.8,0.88]
["bitfinex","ETHUSD",1769888294029,0.01276188,2380.6,2378.8,0.88]
["bitfinex","ETHUSD",1769888294230,0.0008,2379.1,2378.0,0.0011]
["bitfinex","ETHUSD",1769888294436,1.0504643,2379.9,2378.4,0.01276188]
["bitfinex","ETHUSD",1769888294627,1.0504643,2379.9,2378.5,0.01276188]
["bitfinex","ETHUSD",1769888294830,1.99588217,2379.9,2378.1,0.01276188]
["bitfinex","ETHUSD",1769888295009,1.99588217,2379.9,2377.7,0.01276188]
["bitfinex","ETHUSD",1769888295320,1.99588217,2379.9,2378.0,0.0011]
["bitfinex","ETHUSD",1769888295523,0.0008,2378.3,2377.9,15.40144462]
["bitfinex","ETHUSD",1769888296031,1.99588217,2379.9,2378.1,0.01276188]
["bitfinex","ETHUSD",1769888296231,1.05055259,2379.7,2378.5,0.01276188]
["bitfinex","ETHUSD",1769888297033,1.05055259,2379.7,2378.2,1.06397708]
["bitfinex","ETHUSD",1769888297734,0.99487664,2379.7,2378.4,0.01276188]
["bitfinex","ETHUSD",1769888297933,0.99487664,2379.7,2378.3,0.01276188]
["bitfinex","ETHUSD",1769888298147,0.99487664,2379.7,2378.4,0.01276188]
["bitfinex","ETHUSD",1769888298306,4.20221036,2379.8,2378.5,1.06384449]
["bitfinex","ETHUSD",1769888298508,4.20221036,2379.8,2378.6,0.52809368]
["bitfinex","ETHUSD",1769888299336,4.20221036,2379.8,2378.6,0.54085556]
["bitfinex","ETHUSD",1769888300214,4.20221036,2379.8,2378.6,1.59188491]
["bitfinex","ETHUSD",1769888300421,4.20221036,2379.8,2378.6,1.57911261]
["bitfinex","ETHUSD",1769888300611,4.20221036,2379.8,2378.6,1.05103256]
["bitfinex","ETHUSD",1769888300810,4.20221036,2379.8,2378.6,1.05099985]
["bitfinex","ETHUSD",1769888301029,4.20221036,2379.8,2378.6,1.06376173]
["bitfinex","ETHUSD",1769888301244,4.20221036,2379.8,2378.6,1.05103734]
["bitfinex","ETHUSD",1769888301539,4.20221036,2379.8,2378.6,1.05102824]
["bitfinex","ETHUSD",1769888301741,5.14776562,2379.8,2378.6,1.05102824]
["bitfinex","ETHUSD",1769888301942,4.20283378,2380.0,2378.6,1.05102824]
["bitfinex","ETHUSD",1769888301943,0.0008,2380.0,2378.9,0.01276188]
["bitfinex","ETHUSD",1769888302246,0.001,2380.7,2379.6,1.05059673]
["bitfinex","ETHUSD",1769888302555,0.001,2380.7,2378.7,13.51900357]
["bitfinex","ETHUSD",1769888302709,0.001,2380.7,2379.0,0.881]
["bitfinex","ETHUSD",1769888302917,0.001,2380.7,2379.5,1.05063516]
["bitfinex","ETHUSD",1769888303108,0.001,2380.7,2379.6,0.52531987]
["bitfinex","ETHUSD",1769888303312,1.04984672,2381.3,2380.3,0.01276188]
["bitfinex","ETHUSD",1769888303536,1.04984672,2381.3,2379.7,13.50624169]
["bitfinex","ETHUSD",1769888303537,0.0008,2381.0,2379.7,13.50624169]
["bitfinex","ETHUSD",1769888303907,0.0008,2381.0,2380.0,0.01276188]
["bitfinex","ETHUSD",1769888304137,0.0008,2381.0,2380.3,0.01276188]
["bitfinex","ETHUSD",1769888304336,4.21055318,2382.3,2380.7,1.05011131]
["bitfinex","ETHUSD",1769888304337,4.1977913,2382.3,2380.7,1.05011131]
["bitfinex","ETHUSD",1769888304617,4.1977913,2382.3,2380.8,0.01276188]
["bitfinex","ETHUSD",1769888304811,4.1977913,2382.3,2380.7,1.05011131]
["bitfinex","ETHUSD",1769888305038,1.04940603,2382.4,2381.1,0.01276188]
["bitfinex","ETHUSD",1769888305244,0.28120945,2382.6,2381.6,0.01276188]
["bitfinex","ETHUSD",1769888305714,0.28120945,2382.6,2381.9,0.01276188]
["bitfinex","ETHUSD",1769888305916,0.001,2382.8,2382.1,0.01276188]
["bitfinex","ETHUSD",1769888306111,1.04986223,2383.1,2382.2,0.01276188]
["bitfinex","ETHUSD",1769888306316,1.04986223,2383.1,2381.8,0.01276188]
["bitfinex","ETHUSD",1769888306317,1.68025139,2383.1,2381.7,1.93063994]
["bitfinex","ETHUSD",1769888306541,0.58764664,2383.0,2381.7,0.881]
["bitfinex","ETHUSD",1769888306714,0.01276188,2382.7,2380.6,0.881]
["bitfinex","ETHUSD",1769888306924,0.01276188,2382.7,2380.9,0.01276188]
["bitfinex","ETHUSD",1769888307124,0.58764664,2383.0,2381.8,1.04962633]
["bitfinex","ETHUSD",1769888307329,1.04985687,2383.1,2381.8,1.04962633]
["bitfinex","ETHUSD",1769888307536,1.04985903,2383.1,2381.8,1.04962633]
["bitfinex","ETHUSD",1769888307735,0.0008,2383.1,2381.8,14.5686299]
["bitfinex","ETHUSD",1769888307939,1.04985613,2383.1,2381.8,14.5686299]
["bitfinex","ETHUSD",1769888308168,1.26678285,2384.0,2382.3,0.01276188]
["bitfinex","ETHUSD",1769888308455,4.7410496,2383.9,2381.6,0.89376188]
["bitfinex","ETHUSD",1769888308655,0.01276188,2383.4,2381.6,0.881]
["bitfinex","ETHUSD",1769888308854,0.01276188,2383.5,2382.0,1.04951451]
["bitfinex","ETHUSD",1769888309059,0.01276188,2383.5,2381.8,4.19844448]
["bitfinex","ETHUSD",1769888309269,0.01276188,2383.5,2381.6,0.881]
["bitfinex","ETHUSD",1769888309270,0.01276188,2383.6,2382.2,4.19772042]
["bitfinex","ETHUSD",1769888309427,5.6220496,2383.9,2382.3,1.46915105]
["bitfinex","ETHUSD",1769888309625,5.6220496,2383.9,2382.2,4.19779448]
["bitfinex","ETHUSD",1769888309626,5.6220496,2383.9,2382.4,1.04936171]
["bitfinex","ETHUSD",1769888310182,5.6220496,2383.9,2382.0,0.01276188]
["bitfinex","ETHUSD",1769888310456,0.01276188,2383.4,2381.8,1.04962084]
["bitfinex","ETHUSD",1769888310761,0.11516188,2383.7,2381.9,1.04957502]
["bitfinex","ETHUSD",1769888311163,0.01276188,2383.5,2381.9,1.04958064]
["bitfinex","ETHUSD",1769888311368,0.01276188,2383.5,2381.6,0.881]
["bitfinex","ETHUSD",1769888311369,0.01276188,2383.4,2381.6,0.881]
["bitfinex","ETHUSD",1769888311675,0.01276188,2383.4,2381.7,1.04966899]
["bitfinex","ETHUSD",1769888311676,0.01276188,2383.2,2381.7,1.04966899]
["bitfinex","ETHUSD",1769888311838,0.01276188,2383.1,2381.7,1.04966899]
["bitfinex","ETHUSD",1769888312155,0.01276188,2383.2,2381.8,1.04960337]
["bitfinex","ETHUSD",1769888312332,1.04905375,2383.1,2381.7,1.0496704]
["bitfinex","ETHUSD",1769888312537,2.1,2382.9,2381.7,1.0496704]
["bitfinex","ETHUSD",1769888312756,2.1,2382.9,2381.6,1.93068822]
["bitfinex","ETHUSD",1769888313337,2.1,2382.9,2381.6,15.43692991]
["bitfinex","ETHUSD",1769888313533,1.04905375,2383.1,2381.6,15.44969179]
["bitfinex","ETHUSD",1769888313728,1.04905375,2383.1,2381.6,15.43692991]
["bitfinex","ETHUSD",1769888313935,0.52452688,2383.0,2381.7,1.96359101]
["bitfinex","ETHUSD",1769888314226,1.04905375,2383.1,2381.7,15.4698327]
["bitfinex","ETHUSD",1769888314431,4.19621501,2383.2,2381.7,15.4698327]
["bitfinex","ETHUSD",1769888314432,0.01276188,2383.3,2381.8,1.04962633]
["bitfinex","ETHUSD",1769888314851,4.19571146,2383.4,2381.8,1.04962633]
["bitfinex","ETHUSD",1769888315050,1.0488777,2383.5,2381.8,1.04962633]
["bitfinex","ETHUSD",1769888315236,0.52443885,2383.4,2381.9,2.07179644]
["bitfinex","ETHUSD",1769888315870,0.52443885,2383.4,2381.9,15.57803813]
["bitfinex","ETHUSD",1769888316047,1.0498777,2383.5,2381.9,15.57803813]
["bitfinex","ETHUSD",1769888316048,0.001,2383.5,2382.1,13.50624169]
["bitfinex","ETHUSD",1769888316560,0.001,2383.5,2382.2,1.04945008]
["bitfinex","ETHUSD",1769888316867,0.01276188,2383.4,2381.6,1.93069728]
["bitfinex","ETHUSD",1769888317040,0.63038916,2383.4,2382.1,1.04948696]
["bitfinex","ETHUSD",1769888317240,0.01376188,2383.5,2381.9,1.04957276]
["bitfinex","ETHUSD",1769888317547,0.01276188,2383.4,2382.1,1.04949338]
["bitfinex","ETHUSD",1769888317749,0.01376188,2383.5,2382.1,1.04949338]
["bitfinex","ETHUSD",1769888317958,0.001,2383.5,2382.1,1.04949338]
["bitfinex","ETHUSD",1769888318149,0.01276188,2383.3,2382.0,1.04951357]
["bitfinex","ETHUSD",1769888318458,1.04900973,2383.2,2381.7,1.0496704]
["bitfinex","ETHUSD",1769888318632,1.04900973,2383.2,2381.7,1.29213979]
["bitfinex","ETHUSD",1769888319249,0.01276188,2383.0,2381.6,0.881]
["bitfinex","ETHUSD",1769888319456,0.01276188,2382.5,2381.1,1.0499144]
["bitfinex","ETHUSD",1769888319762,0.01276188,2382.4,2381.1,0.88]
["bitfinex","ETHUSD",1769888320064,0.01276188,2382.4,2380.4,4.20080601]
["bitfinex","ETHUSD",1769888320065,0.01276188,2382.0,2379.9,4.20176128]
["bitfinex","ETHUSD",1769888320263,0.01276188,2382.2,2380.4,15.85157281]
["bitfinex","ETHUSD",1769888320438,0.01276188,2382.5,2381.0,13.61052074]
["bitfinex","ETHUSD",1769888320439,1.04931794,2382.5,2381.0,13.61052074]
["bitfinex","ETHUSD",1769888320637,1.04931794,2382.5,2381.1,1.78105577]
["bitfinex","ETHUSD",1769888320943,1.04931794,2382.5,2381.2,0.88]
["bitfinex","ETHUSD",1769888321261,1.04931794,2382.5,2381.2,14.35706146]
["bitfinex","ETHUSD",1769888321435,1.04931794,2382.5,2381.2,0.88]
["bitfinex","ETHUSD",1769888321641,1.06207982,2382.5,2381.2,0.88]
["bitfinex","ETHUSD",1769888321835,0.52721135,2382.4,2381.2,0.88]
["bitfinex","ETHUSD",1769888322138,1.04931794,2382.5,2381.2,14.35706146]
["bitfinex","ETHUSD",1769888322338,1.04918583,2382.8,2381.2,14.35706146]
["bitfinex","ETHUSD",1769888322539,4.19659826,2382.9,2381.3,14.52690818]
["bitfinex","ETHUSD",1769888322762,4.20936014,2382.9,2381.3,14.52690818]
["bitfinex","ETHUSD",1769888323649,0.01276188,2382.8,2381.3,14.52690818]
["bitfinex","ETHUSD",1769888323846,0.01276188,2382.7,2381.3,16.90747637]
["bitfinex","ETHUSD",1769888324264,0.01276188,2382.4,2381.2,0.88]
["bitfinex","ETHUSD",1769888324464,0.01276188,2382.3,2381.2,1.9298823]
["bitfinex","ETHUSD",1769888324764,1.04945008,2382.2,2381.2,0.88]
["bitfinex","ETHUSD",1769888325059,1.06221196,2382.2,2381.2,0.88]
["bitfinex","ETHUSD",1769888325266,0.52727742,2382.1,2381.2,0.88]
["bitfinex","ETHUSD",1769888325671,0.52727742,2382.1,2381.2,1.92988356]
["bitfinex","ETHUSD",1769888326964,0.01276188,2382.0,2380.9,1.04998457]
["bitfinex","ETHUSD",1769888327152,1.06224247,2382.2,2381.2,1.04988185]
["bitfinex","ETHUSD",1769888327352,1.06224247,2382.2,2381.2,1.03393409]
["bitfinex","ETHUSD",1769888327353,0.0008,2381.5,2381.2,1.03393409]
["bitfinex","ETHUSD",1769888327671,0.0008,2381.8,2381.4,0.0011]
["bitfinex","ETHUSD",1769888328172,0.0008,2382.1,2381.4,0.8811]
["bitfinex","ETHUSD",1769888328871,2.1,2381.9,2381.5,1.04975855]
["bitfinex","ETHUSD",1769888329189,1.04927437,2382.6,2381.5,1.04975855]
["bitfinex","ETHUSD",1769888329475,0.0008,2382.4,2381.5,2.08265125]
["bitfinex","ETHUSD",1769888333671,0.0008,2382.4,2381.5,15.55971271]
["bitfinex","ETHUSD",1769888335644,12.87945433,2382.4,2381.4,0.0011]
["bitfinex","ETHUSD",1769888335852,0.0008,2382.4,2381.5,1.06250378]
["bitfinex","ETHUSD",1769888336050,0.0008,2382.4,2381.8,0.01276188]
["bitfinex","ETHUSD",1769888336575,0.0008,2382.4,2381.5,1.04974644]
["bitfinex","ETHUSD",1769888336971,0.0008,2382.4,2381.5,1.04975141]
["bitfinex","ETHUSD",1769888337471,0.0008,2382.4,2381.4,0.0011]
["bitfinex","ETHUSD",1769888337472,0.0008,2382.4,2381.4,0.01386188]
["bitfinex","ETHUSD",1769888337849,0.0008,2382.4,2381.4,0.0011]
["bitfinex","ETHUSD",1769888338151,0.0008,2382.4,2381.4,0.01386188]
["bitfinex","ETHUSD",1769888338362,0.0008,2382.4,2381.5,0.01276188]
["bitfinex","ETHUSD",1769888338674,0.0008,2382.4,2381.3,1.03339629]
["bitfinex","ETHUSD",1769888339867,0.0008,2382.4,2381.7,0.0011]
["bitfinex","ETHUSD",1769888340247,0.001,2382.2,2381.7,0.0011]
["bitfinex","ETHUSD",1769888340869,0.001,2382.2,2381.8,0.01276188]
["bitfinex","ETHUSD",1769888341076,0.0008,2382.4,2381.9,0.88]
["bitfinex","ETHUSD",1769888341273,0.0008,2382.5,2381.9,0.88]
["bitfinex","ETHUSD",1769888342482,0.0008,2382.5,2381.8,1.04962424]
["bitfinex","ETHUSD",1769888343775,0.0008,2382.5,2381.9,1.04957975]
["bitfinex","ETHUSD",1769888343983,0.0008,2382.5,2382.0,0.89276188]
["bitfinex","ETHUSD",1769888344283,0.0008,2382.5,2382.0,0.88]
["bitfinex","ETHUSD",1769888344585,0.001,2383.1,2382.0,0.88]
["bitfinex","ETHUSD",1769888344586,0.001,2383.1,2382.2,0.01276188]
["bitfinex","ETHUSD",1769888344795,0.001,2383.1,2382.0,0.88]
["bitfinex","ETHUSD",1769888345869,0.001,2383.1,2382.1,1.06225602]
["bitfinex","ETHUSD",1769888346191,0.001,2383.1,2382.2,0.61529945]
["bitfinex","ETHUSD",1769888346419,12.87965433,2383.1,2381.7,0.0011]
["bitfinex","ETHUSD",1769888346574,12.87965433,2383.1,2381.7,1.05077038]
["bitfinex","ETHUSD",1769888346769,12.87965433,2383.1,2381.7,1.05076981]
["bitfinex","ETHUSD",1769888347079,12.87965433,2383.1,2381.7,0.0011]
["bitfinex","ETHUSD",1769888347389,12.74093209,2382.9,2381.7,1.05075917]
["bitfinex","ETHUSD",1769888347686,12.74093209,2382.9,2381.7,0.0011]
["bitfinex","ETHUSD",1769888347890,1.04918583,2382.8,2381.7,0.0011]
["bitfinex","ETHUSD",1769888350788,13.79011792,2382.8,2381.7,0.0011]
["bitfinex","ETHUSD",1769888350967,1.79868612,2382.7,2381.7,0.0011]
["bitfinex","ETHUSD",1769888351170,0.0008,2382.0,2381.1,0.0011]
["bitfinex","ETHUSD",1769888351484,0.0008,2382.0,2381.1,1.05101642]
["bitfinex","ETHUSD",1769888351683,0.0008,2382.0,2381.2,1.04986029]
["bitfinex","ETHUSD",1769888351993,0.0008,2382.0,2381.1,0.0011]
["bitfinex","ETHUSD",1769888352776,0.0008,2382.2,2381.1,0.0011]
["bitfinex","ETHUSD",1769888352978,0.0008,2382.2,2380.9,0.0008]
["bitfinex","ETHUSD",1769888353169,0.0008,2382.2,2380.8,1.05084227]
["bitfinex","ETHUSD",1769888353494,12.74173209,2382.2,2380.8,1.05086655]
["bitfinex","ETHUSD",1769888353690,0.60327115,2382.1,2380.8,1.05086655]
["bitfinex","ETHUSD",1769888354197,1.0495382,2382.0,2380.8,0.0008]
["bitfinex","ETHUSD",1769888354375,14.35612133,2382.0,2380.7,0.0011]
["bitfinex","ETHUSD",1769888354579,12.74093209,2381.6,2380.2,0.0011]
["bitfinex","ETHUSD",1769888354777,12.75369397,2381.4,2379.6,1.05057023]
["bitfinex","ETHUSD",1769888354983,12.75369397,2381.1,2379.9,0.0008]
["bitfinex","ETHUSD",1769888355370,14.28928341,2381.5,2380.0,1.05038378]
["bitfinex","ETHUSD",1769888355565,13.62093209,2381.5,2379.9,0.0008]
["bitfinex","ETHUSD",1769888355970,13.7908229,2381.2,2379.9,0.0008]
["bitfinex","ETHUSD",1769888356168,12.74093209,2380.8,2378.5,0.0011]
["bitfinex","ETHUSD",1769888356398,12.74093209,2380.1,2378.7,4.20394126]
["bitfinex","ETHUSD",1769888356573,12.74093209,2380.6,2379.3,0.0008]
["bitfinex","ETHUSD",1769888356773,1.2753694,2380.5,2379.3,0.0008]
["bitfinex","ETHUSD",1769888356968,1.8003148,2381.1,2379.3,13.5867539]
["bitfinex","ETHUSD",1769888357219,5.09232512,2381.4,2379.3,13.5867539]
["bitfinex","ETHUSD",1769888357369,0.88,2381.4,2379.7,13.5859539]
["bitfinex","ETHUSD",1769888357573,4.19868161,2381.9,2380.1,13.5859539]
["bitfinex","ETHUSD",1769888357800,12.85609397,2381.8,2379.6,13.5859539]
["bitfinex","ETHUSD",1769888358007,13.7908229,2381.2,2379.3,1.93150126]
["bitfinex","ETHUSD",1769888358300,12.74093209,2381.0,2379.3,1.93152579]
["bitfinex","ETHUSD",1769888358668,0.01276188,2380.7,2379.3,0.8808]
["bitfinex","ETHUSD",1769888358868,12.75369397,2380.8,2379.3,0.8808]
["bitfinex","ETHUSD",1769888359100,1.27664559,2380.7,2379.3,0.8808]
["bitfinex","ETHUSD",1769888359308,0.01276188,2380.5,2379.3,0.8808]
["bitfinex","ETHUSD",1769888359620,0.01276188,2380.0,2378.8,0.0011]
["bitfinex","ETHUSD",1769888359819,0.01276188,2379.9,2378.8,0.0011]
["bitfinex","ETHUSD",1769888359972,0.78436541,2379.9,2378.8,0.0011]
["bitfinex","ETHUSD",1769888360167,1.05050844,2379.8,2378.8,0.0011]
["bitfinex","ETHUSD",1769888360475,1.06327032,2379.8,2378.8,0.0011]
["bitfinex","ETHUSD",1769888360674,1.05050844,2379.8,2378.8,0.0011]
["bitfinex","ETHUSD",1769888361081,0.77160353,2379.9,2378.8,0.0011]
["bitfinex","ETHUSD",1769888361405,0.01276188,2380.4,2378.8,0.0011]
["bitfinex","ETHUSD",1769888361406,1.05028777,2380.3,2379.0,13.5859539]
["bitfinex","ETHUSD",1769888362411,4.20115111,2380.4,2379.1,14.63677143]
["bitfinex","ETHUSD",1769888362581,1.27664559,2380.7,2379.1,14.64953331]
["bitfinex","ETHUSD",1769888362784,4.21203654,2381.4,2379.1,14.64953331]
["bitfinex","ETHUSD",1769888362785,4.19973961,2381.2,2379.5,13.5859539]
["bitfinex","ETHUSD",1769888363092,4.19950364,2381.3,2379.5,14.4659539]
["bitfinex","ETHUSD",1769888363093,4.21226552,2381.3,2379.5,14.4659539]
["bitfinex","ETHUSD",1769888363437,1.04984672,2381.3,2379.6,15.04531117]
["bitfinex","ETHUSD",1769888363612,1.04984672,2381.3,2379.6,15.03254929]
["bitfinex","ETHUSD",1769888364497,1.04984672,2381.3,2379.7,14.63650649]
["bitfinex","ETHUSD",1769888364910,1.04984672,2381.3,2377.6,0.01276188]
["bitfinex","ETHUSD",1769888364911,12.73851868,2379.1,2377.6,0.01276188]
["bitfinex","ETHUSD",1769888365105,0.881,2379.0,2376.8,13.5859539]
["bitfinex","ETHUSD",1769888365316,1.36195187,2378.9,2377.5,0.01276188]
["bitfinex","ETHUSD",1769888365523,14.66897213,2379.7,2377.3,13.59871578]
["bitfinex","ETHUSD",1769888365679,0.881,2379.6,2379.0,0.0011]
["bitfinex","ETHUSD",1769888365999,3.14628553,2379.6,2378.0,0.01276188]
["bitfinex","ETHUSD",1769888366183,2.62842302,2379.5,2378.0,0.01276188]
["bitfinex","ETHUSD",1769888366380,1.05068504,2379.4,2376.7,0.01276188]
["bitfinex","ETHUSD",1769888366620,14.01377211,2379.3,2377.1,0.01276188]
["bitfinex","ETHUSD",1769888366773,14.01377211,2379.3,2377.2,0.01276188]
["bitfinex","ETHUSD",1769888366974,14.01377211,2379.3,2377.1,0.01276188]
["bitfinex","ETHUSD",1769888366975,12.84333209,2379.1,2376.9,1.47654513]
["bitfinex","ETHUSD",1769888367190,0.1024,2378.9,2376.9,1.46378325]
["bitfinex","ETHUSD",1769888367394,0.881,2378.8,2376.9,1.46378325]
["bitfinex","ETHUSD",1769888367596,1.52288401,2378.8,2376.9,1.46378325]
["bitfinex","ETHUSD",1769888367832,0.28823907,2378.7,2377.0,1.50497372]
["bitfinex","ETHUSD",1769888368323,1.05103842,2378.6,2377.0,1.50497372]
["bitfinex","ETHUSD",1769888368735,1.05103842,2378.6,2377.2,13.5859539]
["bitfinex","ETHUSD",1769888369018,1.05103842,2378.6,2377.8,0.01276188]
["bitfinex","ETHUSD",1769888369220,1.05103842,2378.6,2377.5,13.5859539]
["bitfinex","ETHUSD",1769888369596,1.05103842,2378.6,2377.3,0.01276188]
["bitfinex","ETHUSD",1769888369909,1.05103842,2378.6,2377.5,0.01276188]
["bitfinex","ETHUSD",1769888370419,0.94593458,2378.6,2377.4,0.01276188]
["bitfinex","ETHUSD",1769888370608,4.2041537,2378.9,2377.5,0.01276188]
["bitfinex","ETHUSD",1769888370943,4.2041537,2378.9,2376.8,13.59871578]
["bitfinex","ETHUSD",1769888371117,0.1024,2378.8,2376.8,13.59871578]
["bitfinex","ETHUSD",1769888371422,0.1024,2378.8,2376.6,0.881]
["bitfinex","ETHUSD",1769888371423,0.1024,2378.5,2376.6,0.881]
["bitfinex","ETHUSD",1769888371618,0.881,2378.4,2376.6,0.881]
["bitfinex","ETHUSD",1769888371788,12.74093209,2378.5,2376.7,0.01276188]
["bitfinex","ETHUSD",1769888371991,0.881,2378.7,2376.8,1.06459358]
["bitfinex","ETHUSD",1769888372227,0.881,2378.7,2376.7,14.6505558]
["bitfinex","ETHUSD",1769888372400,0.1024,2378.5,2376.8,1.97391813]
["bitfinex","ETHUSD",1769888373052,0.01276188,2378.2,2376.5,0.0008]
["bitfinex","ETHUSD",1769888373333,9.79624833,2378.4,2376.5,0.0008]
["bitfinex","ETHUSD",1769888373334,0.36503283,2378.1,2376.5,0.0008]
["bitfinex","ETHUSD",1769888374125,0.36503283,2378.1,2376.6,1.0519205]
["bitfinex","ETHUSD",1769888374335,1.05130361,2378.0,2376.6,0.52733895]
["bitfinex","ETHUSD",1769888374490,0.37413009,2377.9,2376.5,1.05276222]
["bitfinex","ETHUSD",1769888374700,0.37413009,2377.9,2376.5,1.05274437]
["bitfinex","ETHUSD",1769888375044,0.37413009,2377.9,2376.5,0.0008]
["bitfinex","ETHUSD",1769888375199,13.678127,2377.9,2376.2,1.05209983]
["bitfinex","ETHUSD",1769888375408,0.40509644,2377.8,2376.1,4.22130434]
["bitfinex","ETHUSD",1769888375633,0.40509644,2377.8,2376.0,0.09718458]
["bitfinex","ETHUSD",1769888376137,0.40509644,2377.8,2376.2,1.05209419]
["bitfinex","ETHUSD",1769888376427,1.05143626,2377.7,2376.2,0.53452218]
["bitfinex","ETHUSD",1769888376632,0.37970507,2377.6,2376.6,13.5859539]
["bitfinex","ETHUSD",1769888376926,0.37970507,2377.6,2376.7,13.5859539]
["bitfinex","ETHUSD",1769888377128,0.37970507,2377.6,2376.8,13.03850353]
["bitfinex","ETHUSD",1769888377304,0.37970507,2377.6,2376.9,14.329592]
["bitfinex","ETHUSD",1769888377499,0.37970507,2377.6,2376.9,14.34235388]
["bitfinex","ETHUSD",1769888377932,0.37970507,2377.6,2376.9,14.329592]
["bitfinex","ETHUSD",1769888378510,1.43120508,2377.6,2376.9,15.38137142]
["bitfinex","ETHUSD",1769888378715,0.37970507,2377.6,2377.0,1.53813714]
["bitfinex","ETHUSD",1769888379103,0.37970507,2377.6,2377.0,1.34057443]
["bitfinex","ETHUSD",1769888379808,0.37970507,2377.6,2376.0,0.0844227]
["bitfinex","ETHUSD",1769888379809,15.43109586,2377.6,2376.0,0.0844227]
["bitfinex","ETHUSD",1769888380026,2.27961719,2377.5,2376.5,0.003]
["bitfinex","ETHUSD",1769888380231,0.31591541,2377.5,2376.9,0.01276188]
["bitfinex","ETHUSD",1769888380405,1.0512594,2378.1,2377.3,0.01276188]
["bitfinex","ETHUSD",1769888380906,1.33522533,2378.2,2377.5,0.01276188]
["bitfinex","ETHUSD",1769888381323,1.33522533,2378.2,2377.6,0.0019]
["bitfinex","ETHUSD",1769888381705,1.33522533,2378.2,2376.5,0.01386188]
["bitfinex","ETHUSD",1769888381706,2.3097056,2378.2,2376.5,0.01386188]
["bitfinex","ETHUSD",1769888381907,15.77099691,2378.2,2376.7,0.8829]
["bitfinex","ETHUSD",1769888382108,15.77099691,2378.2,2376.1,13.55754021]
["bitfinex","ETHUSD",1769888382109,1.99757135,2378.1,2376.1,13.55754021]
["bitfinex","ETHUSD",1769888382336,15.45886266,2378.1,2376.2,0.881]
["bitfinex","ETHUSD",1769888382535,14.51259492,2378.0,2376.2,0.881]
["bitfinex","ETHUSD",1769888382733,14.51259492,2378.0,2376.3,0.01276188]
["bitfinex","ETHUSD",1769888383240,14.51259492,2378.0,2376.2,0.89376188]
["bitfinex","ETHUSD",1769888383416,2.07153807,2377.9,2376.2,0.89376188]
["bitfinex","ETHUSD",1769888384217,2.07153807,2377.9,2376.3,0.882]
["bitfinex","ETHUSD",1769888384741,1.05139204,2377.8,2376.3,0.882]
["bitfinex","ETHUSD",1769888385236,1.05139204,2377.8,2376.2,0.89476188]
["bitfinex","ETHUSD",1769888385434,1.05139204,2377.8,2376.3,0.01276188]
["bitfinex","ETHUSD",1769888385638,2.20479869,2377.8,2376.2,0.882]
["bitfinex","ETHUSD",1769888386137,0.01276188,2377.3,2375.5,0.0011]
["bitfinex","ETHUSD",1769888386326,0.01276188,2377.3,2375.5,0.8831]
["bitfinex","ETHUSD",1769888386327,1.36271957,2377.3,2375.5,0.8831]
["bitfinex","ETHUSD",1769888386526,1.05165741,2377.2,2375.6,0.01276188]
["bitfinex","ETHUSD",1769888386740,1.05165741,2377.2,2375.5,0.8831]
["bitfinex","ETHUSD",1769888386915,0.1024,2376.8,2375.5,0.0011]
["bitfinex","ETHUSD",1769888387119,13.46129131,2376.1,2373.9,0.01276188]
["bitfinex","ETHUSD",1769888387315,13.46129131,2376.1,2373.7,0.01276188]
["bitfinex","ETHUSD",1769888387316,0.219,2374.7,2374.1,0.882]
["bitfinex","ETHUSD",1769888387654,0.219,2374.7,2373.8,0.0008]
["bitfinex","ETHUSD",1769888388261,0.219,2374.7,2373.0,0.01276188]
["bitfinex","ETHUSD",1769888388418,13.46129131,2375.5,2373.0,0.01276188]
["bitfinex","ETHUSD",1769888388419,13.46129131,2376.1,2374.1,0.01276188]
["bitfinex","ETHUSD",1769888388616,1.35892151,2376.8,2374.6,0.01276188]
["bitfinex","ETHUSD",1769888388617,1.05223283,2375.9,2374.6,0.01276188]
["bitfinex","ETHUSD",1769888388814,0.47798108,2376.9,2375.1,13.57030209]
["bitfinex","ETHUSD",1769888389040,0.01276188,2377.3,2375.8,13.55754021]
["bitfinex","ETHUSD",1769888389240,1.05152471,2377.5,2376.8,0.01276188]
["bitfinex","ETHUSD",1769888389442,1.05152471,2377.5,2376.4,1.90424158]
["bitfinex","ETHUSD",1769888389642,1.05152471,2377.5,2376.6,0.01276188]
["bitfinex","ETHUSD",1769888389837,1.0512594,2378.1,2377.0,0.01276188]
["bitfinex","ETHUSD",1769888390031,1.0512594,2378.1,2377.1,0.882]
["bitfinex","ETHUSD",1769888390243,1.60528813,2378.1,2376.1,13.55754021]
["bitfinex","ETHUSD",1769888390413,13.47405319,2378.0,2376.2,0.882]
["bitfinex","ETHUSD",1769888390618,13.47405319,2378.0,2376.1,0.882]
["bitfinex","ETHUSD",1769888390619,0.001,2377.7,2376.1,0.882]
["bitfinex","ETHUSD",1769888391042,0.001,2377.7,2376.2,0.01276188]
["bitfinex","ETHUSD",1769888391639,0.001,2377.7,2376.1,13.55754021]
["bitfinex","ETHUSD",1769888393666,0.001,2377.7,2376.6,0.882]
["bitfinex","ETHUSD",1769888394168,1.05127784,2378.1,2376.7,0.882]
["bitfinex","ETHUSD",1769888394375,0.28399022,2378.2,2376.7,0.882]
["bitfinex","ETHUSD",1769888394656,0.01276188,2378.9,2377.1,13.55754021]
["bitfinex","ETHUSD",1769888394954,0.01276188,2378.3,2377.2,1.46092861]
["bitfinex","ETHUSD",1769888395154,0.01276188,2378.1,2377.2,1.46092861]
["bitfinex","ETHUSD",1769888395361,0.01276188,2378.4,2377.2,1.46092861]
["bitfinex","ETHUSD",1769888395520,0.01276188,2378.3,2377.3,1.50184688]
["bitfinex","ETHUSD",1769888395945,0.01276188,2378.0,2377.3,1.50184688]
["bitfinex","ETHUSD",1769888396266,4.2162087,2379.3,2377.0,1.05174589]
["bitfinex","ETHUSD",1769888396431,0.01276188,2377.9,2377.0,1.05174589]
["bitfinex","ETHUSD",1769888396631,0.01276188,2379.0,2377.0,14.6092861]
["bitfinex","ETHUSD",1769888396957,0.01276188,2377.9,2377.0,1.05174589]
["bitfinex","ETHUSD",1769888397163,0.01276188,2377.9,2376.6,1.05189818]
["bitfinex","ETHUSD",1769888397164,0.01276188,2377.1,2376.6,1.05189818]
["bitfinex","ETHUSD",1769888397323,13.47405319,2378.3,2376.6,0.882]
["bitfinex","ETHUSD",1769888397520,0.01276188,2378.6,2376.7,13.79111051]
["bitfinex","ETHUSD",1769888397739,0.01276188,2378.1,2376.8,1.46731105]
["bitfinex","ETHUSD",1769888397957,0.01276188,2378.1,2376.6,0.882]
["bitfinex","ETHUSD",1769888398158,0.01276188,2377.8,2376.7,0.882]
["bitfinex","ETHUSD",1769888398366,0.01276188,2378.1,2376.7,0.882]
["bitfinex","ETHUSD",1769888398671,0.01276188,2378.0,2376.8,1.05183439]
["bitfinex","ETHUSD",1769888398854,0.01276188,2377.7,2376.9,0.6141172]
["bitfinex","ETHUSD",1769888399060,0.01276188,2377.1,2375.5,13.55864021]
["bitfinex","ETHUSD",1769888399357,0.01276188,2377.1,2375.9,1.93422533]
["bitfinex","ETHUSD",1769888399358,0.01276188,2376.8,2375.9,1.93422533]
["bitfinex","ETHUSD",1769888399548,0.01276188,2376.5,2375.9,0.882]
["bitfinex","ETHUSD",1769888399745,0.01276188,2376.8,2375.9,1.93420871]
["bitfinex","ETHUSD",1769888400073,0.39282147,2378.8,2375.9,1.93420871]
["bitfinex","ETHUSD",1769888400074,1.06403002,2378.1,2376.0,0.61442401]
["bitfinex","ETHUSD",1769888400364,0.01276188,2377.0,2376.0,0.61442401]
["bitfinex","ETHUSD",1769888400545,0.01276188,2376.9,2376.0,0.61442401]
["bitfinex","ETHUSD",1769888400755,0.01276188,2377.3,2376.0,0.61442401]
["bitfinex","ETHUSD",1769888400756,1.06422642,2377.7,2376.2,1.05209999]
["bitfinex","ETHUSD",1769888400921,0.01276188,2377.3,2376.2,1.05209999]
["bitfinex","ETHUSD",1769888401565,0.01276188,2377.4,2376.2,1.05209999]
["bitfinex","ETHUSD",1769888401759,0.01276188,2377.9,2376.3,0.55153632]
["bitfinex","ETHUSD",1769888401987,0.01276188,2378.2,2376.4,0.2335703]
["bitfinex","ETHUSD",1769888402265,1.06390927,2378.4,2376.4,13.55754021]
["bitfinex","ETHUSD",1769888402549,0.01276188,2378.2,2376.5,13.55754021]
["bitfinex","ETHUSD",1769888402749,0.01276188,2377.8,2376.6,1.05192291]
["bitfinex","ETHUSD",1769888403049,0.01276188,2377.5,2376.5,1.05194238]
["bitfinex","ETHUSD",1769888403253,0.01276188,2377.4,2376.5,0.89680196]
["bitfinex","ETHUSD",1769888403455,0.01276188,2376.8,2376.4,0.0011]
["bitfinex","ETHUSD",1769888403824,13.46129131,2378.0,2376.4,0.0011]
["bitfinex","ETHUSD",1769888404133,0.01276188,2377.0,2376.4,0.42201924]
["bitfinex","ETHUSD",1769888404433,0.01276188,2377.0,2376.4,0.0011]
["bitfinex","ETHUSD",1769888404650,1.0646406,2376.7,2376.4,0.0011]
["bitfinex","ETHUSD",1769888404847,0.01276188,2376.8,2376.4,0.0011]
["bitfinex","ETHUSD",1769888405145,0.01276188,2376.7,2376.4,0.0011]
["bitfinex","ETHUSD",1769888405749,0.01276188,2376.6,2376.1,0.0011]
["bitfinex","ETHUSD",1769888406049,0.01276188,2376.6,2375.5,1.05349791]
["bitfinex","ETHUSD",1769888406050,0.01276188,2376.1,2375.5,1.05349791]
["bitfinex","ETHUSD",1769888406251,0.01276188,2377.6,2375.6,0.0011]
["bitfinex","ETHUSD",1769888406560,0.1024,2377.7,2375.7,0.2335703]
["bitfinex","ETHUSD",1769888406561,0.01276188,2377.7,2375.7,0.2335703]
["bitfinex","ETHUSD",1769888406765,1.0641097,2377.9,2375.9,14.60977304]
["bitfinex","ETHUSD",1769888407060,1.0641097,2377.9,2375.9,14.62253492]
["bitfinex","ETHUSD",1769888407355,1.05134782,2377.9,2376.0,0.0011]
["bitfinex","ETHUSD",1769888407558,0.01276188,2377.6,2376.0,1.97383281]
["bitfinex","ETHUSD",1769888407756,0.01276188,2377.7,2376.0,1.97383281]
["bitfinex","ETHUSD",1769888408056,1.05107042,2378.6,2376.3,13.06023069]
["bitfinex","ETHUSD",1769888408244,1.05107042,2378.6,2376.7,13.04746881]
["bitfinex","ETHUSD",1769888408447,0.01276188,2379.0,2376.9,13.04746881]
["bitfinex","ETHUSD",1769888408448,1.06365016,2379.0,2376.9,13.04746881]
["bitfinex","ETHUSD",1769888408649,1.06365016,2379.0,2377.3,12.81389851]
["bitfinex","ETHUSD",1769888408650,0.01276188,2379.0,2377.3,12.81389851]
["bitfinex","ETHUSD",1769888408961,0.001,2379.7,2378.3,12.81389851]
["bitfinex","ETHUSD",1769888409138,0.01276188,2380.3,2378.4,13.69589851]
["bitfinex","ETHUSD",1769888409337,1.06298936,2380.5,2378.4,13.69589851]
["bitfinex","ETHUSD",1769888409338,0.219026,2380.7,2378.8,12.81389851]
["bitfinex","ETHUSD",1769888409556,0.01276188,2380.5,2378.8,12.81389851]
["bitfinex","ETHUSD",1769888409743,0.01276188,2379.4,2378.5,1.36958985]
["bitfinex","ETHUSD",1769888409948,0.01276188,2379.6,2378.5,0.0011]
["bitfinex","ETHUSD",1769888410142,0.01276188,2380.3,2378.5,0.0011]
["bitfinex","ETHUSD",1769888410481,1.2691571,2380.8,2379.2,12.81389851]
["bitfinex","ETHUSD",1769888410768,0.001,2381.1,2379.9,0.01276188]
["bitfinex","ETHUSD",1769888410936,1.04949414,2382.1,2380.3,0.01276188]
["bitfinex","ETHUSD",1769888411137,0.01276188,2381.7,2380.4,0.882]
["bitfinex","ETHUSD",1769888411336,0.53758895,2382.0,2380.4,0.882]
["bitfinex","ETHUSD",1769888411559,0.52482707,2382.0,2380.4,0.882]
["bitfinex","ETHUSD",1769888411971,0.01356188,2382.2,2380.5,0.2335703]
["bitfinex","ETHUSD",1769888412270,0.0008,2382.2,2380.7,12.82666039]
["bitfinex","ETHUSD",1769888412480,0.001,2382.9,2381.0,12.82666039]
["bitfinex","ETHUSD",1769888412771,0.001,2382.9,2381.2,1.04989081]
["bitfinex","ETHUSD",1769888412931,0.001,2382.9,2381.3,0.882]
["bitfinex","ETHUSD",1769888413332,0.01276188,2382.7,2381.3,0.882]
["bitfinex","ETHUSD",1769888413961,0.001,2382.9,2381.3,0.882]
["bitfinex","ETHUSD",1769888414267,0.52702464,2382.9,2381.3,0.882]
["bitfinex","ETHUSD",1769888414777,0.001,2382.9,2381.4,1.04980263]
["bitfinex","ETHUSD",1769888416065,12.89963042,2382.9,2381.4,1.04980263]
["bitfinex","ETHUSD",1769888416280,0.01276188,2382.5,2381.3,1.04983811]
["bitfinex","ETHUSD",1769888416492,0.01276188,2382.0,2381.2,0.831]
["bitfinex","ETHUSD",1769888416777,1.06332043,2381.5,2380.3,1.93126892]
["bitfinex","ETHUSD",1769888416973,1.05055855,2381.5,2380.3,2.16693633]
["bitfinex","ETHUSD",1769888417186,13.96195085,2381.5,2380.3,0.881]
["bitfinex","ETHUSD",1769888417388,12.9113923,2380.7,2379.1,1.0507869]
["bitfinex","ETHUSD",1769888417541,12.9113923,2380.4,2378.2,1.31834193]
["bitfinex","ETHUSD",1769888417743,0.01276188,2379.7,2378.2,1.0512152]
["bitfinex","ETHUSD",1769888417946,0.01276188,2380.5,2378.2,1.0512152]
["bitfinex","ETHUSD",1769888418276,0.01276188,2379.5,2378.2,1.0512152]
["bitfinex","ETHUSD",1769888418582,0.01276188,2379.6,2378.2,0.52563777]
["bitfinex","ETHUSD",1769888418890,1.06344692,2379.4,2378.3,1.051171]
["bitfinex","ETHUSD",1769888419167,0.01276188,2379.2,2378.0,1.05129164]
["bitfinex","ETHUSD",1769888419366,0.01276188,2379.2,2377.9,0.881]
["bitfinex","ETHUSD",1769888419367,0.01276188,2379.1,2377.9,0.881]
["bitfinex","ETHUSD",1769888419568,1.06344692,2379.4,2378.2,1.05118482]
["bitfinex","ETHUSD",1769888419569,0.01276188,2379.4,2378.2,1.05118482]
["bitfinex","ETHUSD",1769888419740,0.01276188,2379.6,2378.3,0.52560456]
["bitfinex","ETHUSD",1769888420068,0.01276188,2379.4,2378.0,1.05129566]
["bitfinex","ETHUSD",1769888420269,0.01276188,2379.2,2377.8,0.881]
["bitfinex","ETHUSD",1769888420479,0.01276188,2378.9,2377.8,0.881]
["bitfinex","ETHUSD",1769888421021,13.96234235,2378.8,2376.4,0.01276188]
["bitfinex","ETHUSD",1769888421139,0.01276188,2377.9,2376.4,4.20803911]
["bitfinex","ETHUSD",1769888421340,12.9113923,2378.6,2376.8,4.20719856]
["bitfinex","ETHUSD",1769888421568,0.01276188,2378.0,2376.6,1.05191934]
["bitfinex","ETHUSD",1769888421768,0.01276188,2377.9,2376.6,1.05191976]
["bitfinex","ETHUSD",1769888421967,0.01276188,2378.0,2376.9,1.05177387]
["bitfinex","ETHUSD",1769888422273,0.01276188,2377.8,2376.6,1.05189544]
["bitfinex","ETHUSD",1769888422469,0.01276188,2377.8,2376.6,4.20768218]
["bitfinex","ETHUSD",1769888422674,0.01276188,2377.8,2376.1,5.08946126]
["bitfinex","ETHUSD",1769888422675,4.31896211,2379.0,2376.8,4.20722818]
["bitfinex","ETHUSD",1769888422846,0.01276188,2378.1,2376.8,1.05180288]
["bitfinex","ETHUSD",1769888423040,1.05130361,2378.0,2376.8,1.05180288]
["bitfinex","ETHUSD",1769888423475,0.01276188,2377.5,2376.1,0.881]
["bitfinex","ETHUSD",1769888423771,0.01276188,2377.5,2376.2,1.05209841]
["bitfinex","ETHUSD",1769888423972,1.05130361,2378.0,2376.7,1.0518753]
["bitfinex","ETHUSD",1769888424171,1.05130361,2378.0,2376.8,0.52593899]
["bitfinex","ETHUSD",1769888424476,1.05119859,2378.3,2376.8,0.52593899]
["bitfinex","ETHUSD",1769888424789,1.0508617,2379.0,2377.0,0.01276188]
["bitfinex","ETHUSD",1769888424961,1.0508617,2379.0,2377.1,0.89376188]
["bitfinex","ETHUSD",1769888425149,2.00937207,2379.0,2377.2,1.05165741]
["bitfinex","ETHUSD",1769888425568,2.00937207,2379.0,2377.2,1.06441929]
["bitfinex","ETHUSD",1769888425569,1.99661019,2379.0,2377.2,1.06441929]
["bitfinex","ETHUSD",1769888425773,1.0508617,2379.0,2377.4,0.01276188]
["bitfinex","ETHUSD",1769888426101,4.20252988,2379.6,2377.3,0.01276188]
["bitfinex","ETHUSD",1769888426102,0.01276188,2379.5,2377.3,0.01276188]
["bitfinex","ETHUSD",1769888426272,12.9113923,2379.0,2377.2,1.05165741]
["bitfinex","ETHUSD",1769888426474,17.10113837,2379.6,2377.6,0.01276188]
["bitfinex","ETHUSD",1769888426705,4.20250795,2379.6,2377.9,0.01276188]
["bitfinex","ETHUSD",1769888426902,4.20205737,2379.8,2378.1,0.01276188]
["bitfinex","ETHUSD",1769888427104,1.47455483,2379.8,2378.3,1.051171]
["bitfinex","ETHUSD",1769888427275,1.42455483,2379.8,2378.3,1.051171]
["bitfinex","ETHUSD",1769888427999,12.9113923,2379.6,2378.2,0.881]
["bitfinex","ETHUSD",1769888428178,14.20380772,2379.5,2378.2,0.881]
["bitfinex","ETHUSD",1769888428377,12.9113923,2379.3,2378.2,0.881]
["bitfinex","ETHUSD",1769888428783,12.89863042,2379.3,2378.2,0.881]
["bitfinex","ETHUSD",1769888428971,1.29241542,2379.5,2378.2,0.881]
["bitfinex","ETHUSD",1769888429177,1.05059673,2379.6,2378.2,1.93221513]
["bitfinex","ETHUSD",1769888429383,1.06335861,2379.6,2378.2,0.881]
["bitfinex","ETHUSD",1769888429800,1.06335861,2379.6,2378.2,1.93221073]
["bitfinex","ETHUSD",1769888430005,1.05059673,2379.6,2378.2,1.93221073]
["bitfinex","ETHUSD",1769888430204,0.52529837,2379.5,2378.3,0.61370715]
["bitfinex","ETHUSD",1769888430708,0.52529837,2379.5,2378.2,0.881]
["bitfinex","ETHUSD",1769888430908,12.89863042,2379.3,2377.4,1.051544]
["bitfinex","ETHUSD",1769888431111,0.01276188,2378.9,2377.6,1.05147019]
["bitfinex","ETHUSD",1769888431316,1.05093026,2378.9,2377.1,0.89376188]
["bitfinex","ETHUSD",1769888431485,1.29241542,2378.9,2377.3,0.01276188]
["bitfinex","ETHUSD",1769888431684,1.050891,2379.0,2377.3,0.01276188]
["bitfinex","ETHUSD",1769888431901,13.9622833,2379.0,2377.1,1.30296989]
["bitfinex","ETHUSD",1769888432101,12.9113923,2378.8,2377.1,1.30296989]
["bitfinex","ETHUSD",1769888432313,12.89863042,2378.8,2377.1,1.30296989]
["bitfinex","ETHUSD",1769888432504,1.28986304,2378.7,2377.2,0.55099069]
["bitfinex","ETHUSD",1769888433204,1.28986304,2378.7,2377.1,0.881]
["bitfinex","ETHUSD",1769888433205,13.96243072,2378.6,2377.1,0.881]
["bitfinex","ETHUSD",1769888433382,12.9113923,2378.3,2376.9,1.05178739]
["bitfinex","ETHUSD",1769888433581,12.9113923,2378.3,2376.9,1.05176793]
["bitfinex","ETHUSD",1769888433809,12.9113923,2378.3,2376.7,1.05184358]
["bitfinex","ETHUSD",1769888434018,12.9113923,2378.3,2376.9,1.05176127]
["bitfinex","ETHUSD",1769888434019,1.3051773,2378.2,2376.9,1.05176127]
["bitfinex","ETHUSD",1769888434315,1.3051773,2378.2,2376.8,4.20720278]
["bitfinex","ETHUSD",1769888434316,1.3051773,2378.2,2376.8,1.0517904]
["bitfinex","ETHUSD",1769888434534,4.20298033,2379.3,2377.3,12.81389851]
["bitfinex","ETHUSD",1769888434682,4.20298033,2379.3,2377.9,0.01276188]
["bitfinex","ETHUSD",1769888434885,4.20298033,2379.3,2377.8,0.01276188]
["bitfinex","ETHUSD",1769888435097,1.0507292,2379.4,2377.7,0.01276188]
["bitfinex","ETHUSD",1769888435295,4.20274018,2379.5,2377.7,0.01276188]
["bitfinex","ETHUSD",1769888435296,1.05077336,2379.2,2377.9,1.05134782]
["bitfinex","ETHUSD",1769888435496,1.05077336,2379.2,2377.9,1.0641097]
["bitfinex","ETHUSD",1769888435813,1.05077336,2379.2,2377.8,1.05138436]
["bitfinex","ETHUSD",1769888437396,1.05077336,2379.2,2377.6,1.05148048]
["bitfinex","ETHUSD",1769888437602,0.57792138,2379.1,2377.7,0.52574024]
["bitfinex","ETHUSD",1769888438220,13.1848351,2379.1,2377.7,0.52574024]
["bitfinex","ETHUSD",1769888439002,13.1848351,2379.1,2377.5,1.05149894]
["bitfinex","ETHUSD",1769888439206,0.57792138,2379.1,2377.8,0.0011]
["bitfinex","ETHUSD",1769888439920,13.65777542,2379.0,2377.8,0.0011]
["bitfinex","ETHUSD",1769888440124,1.0508617,2379.0,2377.8,0.0011]
["bitfinex","ETHUSD",1769888440995,1.05055259,2379.8,2378.0,0.01276188]
["bitfinex","ETHUSD",1769888441200,1.05055259,2379.8,2378.2,0.01276188]
["bitfinex","ETHUSD",1769888441408,0.52525864,2379.7,2378.0,0.01276188]
["bitfinex","ETHUSD",1769888441702,12.82759169,2379.1,2377.8,0.0011]
["bitfinex","ETHUSD",1769888441915,1.05090588,2378.9,2377.8,0.0011]
["bitfinex","ETHUSD",1769888442339,1.05064089,2379.5,2378.0,0.01276188]
["bitfinex","ETHUSD",1769888442523,1.05064089,2379.5,2378.1,0.881]
["bitfinex","ETHUSD",1769888443435,13.89099446,2379.5,2378.1,0.881]
["bitfinex","ETHUSD",1769888443940,14.77199446,2379.5,2378.1,0.881]
["bitfinex","ETHUSD",1769888444108,12.82759169,2379.2,2378.1,0.881]
["bitfinex","ETHUSD",1769888444307,12.82759169,2379.2,2378.1,1.93223728]
["bitfinex","ETHUSD",1769888444542,1.0507292,2379.3,2378.1,1.93223728]
["bitfinex","ETHUSD",1769888444852,13.87832089,2379.3,2377.8,0.0011]
["bitfinex","ETHUSD",1769888444997,1.99799697,2379.2,2377.9,1.05132594]
["bitfinex","ETHUSD",1769888445194,1.99799697,2379.2,2378.1,1.05125706]
["bitfinex","ETHUSD",1769888445411,1.0507292,2379.3,2378.1,1.05125706]
["bitfinex","ETHUSD",1769888445733,1.0507292,2379.3,2378.0,1.05129931]
["bitfinex","ETHUSD",1769888445905,12.82759169,2379.1,2377.8,0.0011]
["bitfinex","ETHUSD",1769888446127,13.87845339,2379.0,2377.8,0.0011]
["bitfinex","ETHUSD",1769888446536,12.84035357,2378.8,2377.8,0.0011]
["bitfinex","ETHUSD",1769888446848,13.70859169,2378.8,2377.8,0.0011]
["bitfinex","ETHUSD",1769888447631,1.0508617,2379.0,2377.8,0.0011]
["bitfinex","ETHUSD",1769888448338,1.62881187,2379.0,2377.8,0.0011]
["bitfinex","ETHUSD",1769888448954,14.45640356,2379.0,2377.8,0.0011]
["bitfinex","ETHUSD",1769888449367,14.45640356,2379.0,2377.2,0.881]
["bitfinex","ETHUSD",1769888449368,12.82759169,2378.8,2377.2,0.881]
["bitfinex","ETHUSD",1769888449524,12.82759169,2378.8,2376.8,0.01276188]
["bitfinex","ETHUSD",1769888449525,12.82759169,2378.1,2376.8,1.05183405]
["bitfinex","ETHUSD",1769888449727,12.82759169,2377.9,2376.9,1.05175799]
["bitfinex","ETHUSD",1769888450151,12.82759169,2377.9,2377.2,1.05165741]
["bitfinex","ETHUSD",1769888450152,13.8789683,2377.9,2377.2,1.05165741]
["bitfinex","ETHUSD",1769888450452,1.0511268,2378.4,2377.1,1.05167541]
["bitfinex","ETHUSD",1769888450659,1.0511268,2378.4,2377.1,1.05169982]
["bitfinex","ETHUSD",1769888451427,1.0511268,2378.4,2377.1,1.05279982]
["bitfinex","ETHUSD",1769888452564,0.881,2378.8,2377.2,0.01276188]
["bitfinex","ETHUSD",1769888452864,1.05098199,2378.8,2377.2,0.01276188]
["bitfinex","ETHUSD",1769888453252,1.05098199,2378.8,2377.4,0.01276188]
["bitfinex","ETHUSD",1769888453452,1.05098199,2378.8,2377.3,0.01276188]
["bitfinex","ETHUSD",1769888453453,2.14273525,2378.8,2377.3,0.01276188]
["bitfinex","ETHUSD",1769888454171,5.6627504,2379.0,2377.6,0.01276188]
["bitfinex","ETHUSD",1769888454172,0.57795017,2379.0,2377.6,0.01276188]
["bitfinex","ETHUSD",1769888454342,0.22062926,2379.1,2378.1,0.01276188]
["bitfinex","ETHUSD",1769888454544,0.22062926,2379.1,2378.0,0.01276188]
["bitfinex","ETHUSD",1769888454545,1.05182752,2379.1,2378.0,0.01276188]
["bitfinex","ETHUSD",1769888455074,1.05182752,2379.1,2377.9,1.0641097]
["bitfinex","ETHUSD",1769888455271,1.05182752,2379.1,2378.0,0.52822629]
["bitfinex","ETHUSD",1769888455659,13.87941921,2379.1,2378.0,0.52822629]
["bitfinex","ETHUSD",1769888455879,13.87941921,2379.1,2377.9,1.05134782]
["bitfinex","ETHUSD",1769888456272,13.87941921,2379.1,2377.6,4.20591246]
["bitfinex","ETHUSD",1769888456572,14.76041921,2379.1,2377.6,4.20591246]
["bitfinex","ETHUSD",1769888456767,14.76041921,2379.1,2377.6,1.05148048]
["bitfinex","ETHUSD",1769888457396,14.77318109,2379.1,2377.5,1.05149058]
["bitfinex","ETHUSD",1769888457558,12.82759169,2378.9,2377.5,1.47209411]
["bitfinex","ETHUSD",1769888458459,1.05095005,2378.8,2377.5,1.47209411]
["bitfinex","ETHUSD",1769888458661,0.882,2379.1,2377.5,1.48485599]
["bitfinex","ETHUSD",1769888458866,1.0508617,2379.0,2377.8,0.01276188]
["bitfinex","ETHUSD",1769888459263,1.0508617,2379.0,2377.6,0.56910929]
["bitfinex","ETHUSD",1769888459451,1.0508617,2379.0,2377.6,0.58187117]
["bitfinex","ETHUSD",1769888459650,1.0518207,2379.1,2377.9,0.01276188]
["bitfinex","ETHUSD",1769888459861,1.0518207,2379.1,2377.6,0.58187117]
["bitfinex","ETHUSD",1769888460079,1.0518207,2379.1,2377.6,0.56910929]
["bitfinex","ETHUSD",1769888460080,0.5255012,2379.0,2377.6,0.56910929]
["bitfinex","ETHUSD",1769888460275,0.5255012,2379.0,2377.6,0.58187117]
["bitfinex","ETHUSD",1769888461086,1.05090588,2378.9,2377.7,1.05143626]
["bitfinex","ETHUSD",1769888461294,0.001,2379.1,2377.9,0.01276188]
["bitfinex","ETHUSD",1769888461457,1.05182818,2379.1,2377.7,1.05143626]
["bitfinex","ETHUSD",1769888461657,0.52550983,2379.0,2377.8,0.58262906]
["bitfinex","ETHUSD",1769888462096,1.05182676,2379.1,2377.9,0.01276188]
["bitfinex","ETHUSD",1769888462297,0.001,2379.1,2378.3,0.01276188]
["bitfinex","ETHUSD",1769888462458,1.05182324,2379.1,2378.0,0.881]
["bitfinex","ETHUSD",1769888462658,0.001,2379.1,2378.0,0.881]
["bitfinex","ETHUSD",1769888462856,0.001,2379.1,2378.1,1.0512594]
["bitfinex","ETHUSD",1769888463256,12.82859169,2379.1,2377.6,0.56910929]
["bitfinex","ETHUSD",1769888463469,12.82859169,2379.1,2377.6,1.05147779]
["bitfinex","ETHUSD",1769888463470,12.82759169,2378.9,2377.6,1.05147779]
["bitfinex","ETHUSD",1769888463661,12.82759169,2378.9,2377.3,1.05159219]
["bitfinex","ETHUSD",1769888463865,12.82759169,2378.7,2377.3,1.05159219]
["bitfinex","ETHUSD",1769888464065,12.84035357,2378.5,2377.1,1.05277836]
["bitfinex","ETHUSD",1769888464265,1.28403536,2378.6,2377.3,0.01276188]
["bitfinex","ETHUSD",1769888464591,0.001,2378.7,2377.1,0.0011]
["bitfinex","ETHUSD",1769888464761,12.82859169,2378.7,2377.2,1.05162581]
["bitfinex","ETHUSD",1769888464958,13.87863011,2378.6,2377.1,4.20790253]
["bitfinex","ETHUSD",1769888465281,14.63597007,2378.5,2377.1,0.61527042]
["bitfinex","ETHUSD",1769888465459,13.70859169,2378.4,2377.1,0.0011]
["bitfinex","ETHUSD",1769888465867,12.82759169,2378.2,2377.1,0.0011]
["bitfinex","ETHUSD",1769888466068,12.82759169,2377.6,2376.3,0.0011]
["bitfinex","ETHUSD",1769888466277,13.70859169,2377.5,2376.3,0.0011]
["bitfinex","ETHUSD",1769888466480,12.82759169,2377.1,2375.9,0.0011]
["bitfinex","ETHUSD",1769888466683,0.01276188,2377.2,2375.9,0.0011]
["bitfinex","ETHUSD",1769888466684,12.82759169,2376.9,2375.9,0.0011]
["bitfinex","ETHUSD",1769888466878,12.82759169,2376.9,2375.5,0.0011]
["bitfinex","ETHUSD",1769888466879,12.84035357,2376.7,2375.2,0.0011]
["bitfinex","ETHUSD",1769888467200,12.79648314,2376.3,2375.2,0.0011]
["bitfinex","ETHUSD",1769888467369,0.881,2376.7,2375.2,0.0011]
["bitfinex","ETHUSD",1769888467572,1.05183439,2376.8,2375.3,0.01276188]
["bitfinex","ETHUSD",1769888467766,13.84828405,2376.9,2375.5,0.01276188]
["bitfinex","ETHUSD",1769888467999,1.05180091,2376.9,2375.5,0.01276188]
["bitfinex","ETHUSD",1769888468181,1.05180091,2376.9,2375.2,0.01386188]
["bitfinex","ETHUSD",1769888468505,1.05180091,2376.9,2375.4,0.01276188]
["bitfinex","ETHUSD",1769888468804,1.05180091,2376.9,2375.5,0.01276188]
["bitfinex","ETHUSD",1769888468985,1.05180091,2376.9,2375.6,1.05236571]
["bitfinex","ETHUSD",1769888469389,1.05161317,2377.3,2375.7,0.01276188]
["bitfinex","ETHUSD",1769888469606,4.20591266,2377.7,2376.3,0.01276188]
["bitfinex","ETHUSD",1769888469771,0.61393489,2377.6,2376.2,0.01276188]
["bitfinex","ETHUSD",1769888470699,1.05130361,2378.0,2376.5,0.01276188]
["bitfinex","ETHUSD",1769888470900,1.05129233,2378.1,2376.8,0.01276188]
["bitfinex","ETHUSD",1769888471109,1.05103842,2378.6,2377.2,0.01276188]
["bitfinex","ETHUSD",1769888471308,1.05202763,2378.7,2377.4,0.01276188]
["bitfinex","ETHUSD",1769888471623,1.05075639,2379.3,2378.1,0.01276188]
["bitfinex","ETHUSD",1769888471905,1.05071242,2379.4,2378.1,0.01276188]
["bitfinex","ETHUSD",1769888472221,1.05037603,2380.1,2378.5,0.01276188]
["bitfinex","ETHUSD",1769888472386,1.05037603,2380.1,2377.7,0.01276188]
["bitfinex","ETHUSD",1769888472387,12.80924502,2379.9,2377.7,0.01276188]
["bitfinex","ETHUSD",1769888472703,12.80924502,2379.9,2377.8,0.01276188]
["bitfinex","ETHUSD",1769888473081,13.85979761,2379.7,2377.5,0.01276188]
["bitfinex","ETHUSD",1769888473279,12.79648314,2379.1,2377.4,0.882]
["bitfinex","ETHUSD",1769888473597,14.07740764,2379.0,2377.5,1.05149297]
["bitfinex","ETHUSD",1769888473801,0.882,2378.9,2377.5,1.05149969]
["bitfinex","ETHUSD",1769888474097,0.89476188,2378.9,2377.4,0.882]
["bitfinex","ETHUSD",1769888474398,12.79648314,2378.4,2376.4,0.01276188]
["bitfinex","ETHUSD",1769888474599,1.2809245,2378.3,2376.7,4.22025402]
["bitfinex","ETHUSD",1769888474901,0.882,2378.6,2377.3,1.05158153]
["bitfinex","ETHUSD",1769888475102,1.05108261,2378.5,2376.9,1.05179014]
["bitfinex","ETHUSD",1769888476406,0.01276188,2379.2,2377.2,0.01276188]
["bitfinex","ETHUSD",1769888476594,1.05068504,2379.4,2377.7,0.01276188]
["bitfinex","ETHUSD",1769888476933,1.89319084,2379.3,2377.7,0.01276188]
["bitfinex","ETHUSD",1769888477099,1.89319084,2379.3,2377.8,0.01276188]
["bitfinex","ETHUSD",1769888477296,1.05068504,2379.4,2378.0,0.01276188]
["bitfinex","ETHUSD",1769888477515,13.84716818,2379.4,2377.7,1.05143626]
["bitfinex","ETHUSD",1769888477715,1.05068504,2379.4,2377.8,0.01276188]
["bitfinex","ETHUSD",1769888477925,1.05068504,2379.4,2378.0,0.01276188]
["bitfinex","ETHUSD",1769888478121,0.001,2379.7,2378.1,0.01276188]
["bitfinex","ETHUSD",1769888478312,1.05157332,2379.7,2378.1,0.01276188]
["bitfinex","ETHUSD",1769888478508,0.52537837,2379.6,2377.8,0.01276188]
["bitfinex","ETHUSD",1769888478713,0.52537837,2379.6,2377.7,1.06419814]
["bitfinex","ETHUSD",1769888478905,0.52537837,2379.6,2377.8,0.01276188]
["bitfinex","ETHUSD",1769888479119,1.05064089,2379.5,2377.6,4.20574504]
["bitfinex","ETHUSD",1769888479317,1.05064089,2379.5,2377.7,0.85391089]
["bitfinex","ETHUSD",1769888479798,1.05064089,2379.5,2377.8,0.01276188]
["bitfinex","ETHUSD",1769888479996,1.05064089,2379.5,2377.9,0.01276188]
["bitfinex","ETHUSD",1769888480410,1.05064089,2379.5,2377.7,0.85391089]
["bitfinex","ETHUSD",1769888480629,1.9457066,2379.4,2377.8,0.50724178]
["bitfinex","ETHUSD",1769888480805,1.9457066,2379.4,2377.8,0.52000366]
["bitfinex","ETHUSD",1769888481352,1.0507292,2379.3,2377.9,1.05134782]
["bitfinex","ETHUSD",1769888481520,1.0507292,2379.3,2377.8,1.05136275]
["bitfinex","ETHUSD",1769888481521,13.84721234,2379.3,2377.8,1.05136275]
["bitfinex","ETHUSD",1769888481714,14.7973429,2379.2,2377.8,1.05136275]
["bitfinex","ETHUSD",1769888481915,14.7973429,2379.2,2377.7,1.05141155]
["bitfinex","ETHUSD",1769888482321,14.81010478,2379.2,2377.7,1.05141155]
["bitfinex","ETHUSD",1769888482522,14.81010478,2379.2,2377.8,1.05136211]
["bitfinex","ETHUSD",1769888482846,1.58735959,2379.1,2377.8,1.05136211]
["bitfinex","ETHUSD",1769888483521,12.80924502,2379.1,2377.7,1.05143008]
["bitfinex","ETHUSD",1769888483702,12.80924502,2379.1,2377.3,0.882]
["bitfinex","ETHUSD",1769888483907,12.79648314,2378.9,2377.5,1.05152447]
["bitfinex","ETHUSD",1769888484144,12.80924502,2378.7,2377.2,1.05162785]
["bitfinex","ETHUSD",1769888484353,12.80924502,2378.7,2376.5,7.09508309]
["bitfinex","ETHUSD",1769888484354,12.79648314,2378.3,2376.8,1.05180798]
["bitfinex","ETHUSD",1769888484507,0.01276188,2378.4,2376.5,2.87459751]
["bitfinex","ETHUSD",1769888484508,12.79648314,2378.0,2376.5,2.87459751]
["bitfinex","ETHUSD",1769888484710,0.89376188,2377.9,2375.7,0.89376188]
["bitfinex","ETHUSD",1769888484919,2.16064831,2377.9,2376.8,1.05181218]
["bitfinex","ETHUSD",1769888485135,2.16064831,2377.9,2376.6,1.05189493]
["bitfinex","ETHUSD",1769888485334,1.05139204,2377.8,2376.1,1.05214427]
["bitfinex","ETHUSD",1769888485551,1.05139204,2377.8,2375.9,1.05220883]
["bitfinex","ETHUSD",1769888485552,12.80924502,2377.5,2375.9,1.05220883]
["bitfinex","ETHUSD",1769888485837,12.80924502,2377.5,2376.0,1.0521849]
["bitfinex","ETHUSD",1769888485838,12.80924502,2377.4,2376.0,1.0521849]
["bitfinex","ETHUSD",1769888486335,0.01276188,2377.7,2376.0,1.0521849]
["bitfinex","ETHUSD",1769888486515,2.54710518,2377.8,2376.2,0.01276188]
["bitfinex","ETHUSD",1769888486721,15.3563502,2377.8,2376.1,0.52610005]
["bitfinex","ETHUSD",1769888486938,2.54710518,2377.8,2376.1,0.53886193]
["bitfinex","ETHUSD",1769888487139,2.54710518,2377.8,2376.1,0.52610005]
["bitfinex","ETHUSD",1769888487341,2.54710518,2377.8,2376.2,1.05209999]
["bitfinex","ETHUSD",1769888487626,2.54710518,2377.8,2376.3,0.57866]
["bitfinex","ETHUSD",1769888487627,0.67654352,2377.7,2376.3,0.57866]
["bitfinex","ETHUSD",1769888487935,0.67654352,2377.7,2377.6,0.0011]
["bitfinex","ETHUSD",1769888488124,4.20527936,2378.0,2376.7,0.0011]
["bitfinex","ETHUSD",1769888488330,1.0512152,2378.2,2376.7,0.0011]
["bitfinex","ETHUSD",1769888489928,4.20486081,2378.3,2376.7,0.0011]
["bitfinex","ETHUSD",1769888490128,0.92917216,2378.2,2376.7,0.0011]
["bitfinex","ETHUSD",1769888490440,0.94193404,2378.2,2376.7,0.0011]
["bitfinex","ETHUSD",1769888491323,0.01276188,2378.1,2376.7,0.0011]
["bitfinex","ETHUSD",1769888491526,0.94193404,2378.2,2376.7,0.0011]
["bitfinex","ETHUSD",1769888492746,1.0512594,2378.1,2376.7,0.0011]
["bitfinex","ETHUSD",1769888492959,1.05099424,2378.7,2376.9,0.01276188]
["bitfinex","ETHUSD",1769888493163,1.93299424,2378.7,2376.7,0.0011]
["bitfinex","ETHUSD",1769888493316,1.05099424,2378.7,2376.8,13.93889524]
["bitfinex","ETHUSD",1769888493521,1.05090588,2378.9,2377.2,13.93889524]
["bitfinex","ETHUSD",1769888493720,1.2,2378.5,2377.3,0.01276188]
["bitfinex","ETHUSD",1769888493962,1.0517351,2379.3,2377.7,13.93889524]
["bitfinex","ETHUSD",1769888494260,0.001,2379.3,2377.9,13.93889524]
["bitfinex","ETHUSD",1769888494441,0.001,2379.3,2378.1,13.93889524]
["bitfinex","ETHUSD",1769888494621,0.001,2379.3,2378.2,1.39516571]
["bitfinex","ETHUSD",1769888494823,0.001,2379.3,2378.3,1.051171]
["bitfinex","ETHUSD",1769888495539,0.001,2379.3,2378.2,5.59984972]
["bitfinex","ETHUSD",1769888495540,0.001,2379.3,2378.2,1.05119424]
["bitfinex","ETHUSD",1769888495740,0.001,2379.3,2378.1,4.20496321]
["bitfinex","ETHUSD",1769888496053,0.001,2379.3,2378.2,1.05120818]
["bitfinex","ETHUSD",1769888496262,0.001,2379.3,2378.2,0.52561714]
["bitfinex","ETHUSD",1769888496576,0.001,2379.3,2378.2,1.57680019]
["bitfinex","ETHUSD",1769888498484,0.001,2379.3,2378.2,0.52561714]
["bitfinex","ETHUSD",1769888498642,0.01276188,2379.2,2378.1,1.05125836]
["bitfinex","ETHUSD",1769888498970,1.0517292,2379.3,2377.5,1.05152471]
["bitfinex","ETHUSD",1769888499269,0.01276188,2378.9,2377.6,1.79981429]
["bitfinex","ETHUSD",1769888499441,0.62760267,2379.2,2378.5,0.0011]
["bitfinex","ETHUSD",1769888499642,0.01276188,2378.9,2377.5,1.05152471]
["bitfinex","ETHUSD",1769888499859,0.01276188,2378.8,2377.4,1.05153483]
["bitfinex","ETHUSD",1769888500164,0.01276188,2379.0,2378.3,0.0011]
["bitfinex","ETHUSD",1769888500381,0.01376188,2379.1,2378.3,0.0011]
["bitfinex","ETHUSD",1769888500382,0.001,2379.1,2378.3,0.0011]
["bitfinex","ETHUSD",1769888500962,1.06362358,2379.0,2378.3,0.0011]
["bitfinex","ETHUSD",1769888501163,1.0508617,2379.0,2377.6,1.05148048]
["bitfinex","ETHUSD",1769888501377,0.01276188,2378.7,2377.4,1.05155657]
["bitfinex","ETHUSD",1769888501877,0.01276188,2378.4,2377.3,0.0011]
["bitfinex","ETHUSD",1769888502036,0.01276188,2378.2,2377.3,0.0011]
["bitfinex","ETHUSD",1769888502238,0.01276188,2377.9,2376.7,0.0011]
["bitfinex","ETHUSD",1769888502502,13.84591104,2378.7,2376.7,0.0011]
["bitfinex","ETHUSD",1769888502763,0.01276188,2378.2,2376.9,1.05176523]
["bitfinex","ETHUSD",1769888502940,0.01276188,2378.2,2376.7,0.0011]
["bitfinex","ETHUSD",1769888502941,1.0512594,2378.1,2376.7,0.0011]
["bitfinex","ETHUSD",1769888503362,4.20455772,2378.4,2378.1,8.9487406]
["bitfinex","ETHUSD",1769888503667,1.051171,2378.3,2378.1,8.16926426]
["bitfinex","ETHUSD",1769888503864,0.01276188,2378.2,2376.7,0.0011]
["bitfinex","ETHUSD",1769888504058,0.01276188,2378.1,2376.7,0.0011]
["bitfinex","ETHUSD",1769888504368,0.01276188,2378.0,2376.7,0.0011]
["bitfinex","ETHUSD",1769888504551,2.01125034,2378.3,2376.7,0.0011]
["bitfinex","ETHUSD",1769888504744,0.64482567,2378.2,2376.7,0.0011]
["bitfinex","ETHUSD",1769888505064,1.0641097,2377.9,2376.7,0.0011]
["bitfinex","ETHUSD",1769888505269,0.01276188,2377.2,2375.7,4.20927758]
["bitfinex","ETHUSD",1769888505567,0.01276188,2377.1,2375.7,1.05229814]
["bitfinex","ETHUSD",1769888505764,0.01276188,2377.1,2375.8,1.05227341]
["bitfinex","ETHUSD",1769888505765,0.01276188,2377.0,2375.8,1.05227341]
["bitfinex","ETHUSD",1769888506062,0.01276188,2377.0,2375.8,1.57840566]
["bitfinex","ETHUSD",1769888506285,0.01276188,2377.0,2375.5,4.20954764]
["bitfinex","ETHUSD",1769888506444,0.01276188,2377.0,2375.8,1.05224452]
["bitfinex","ETHUSD",1769888506968,0.01276188,2377.0,2375.2,0.0011]
["bitfinex","ETHUSD",1769888506969,1.05187865,2376.7,2375.9,1.05222978]
["bitfinex","ETHUSD",1769888507543,0.6,2376.8,2375.9,1.05222978]
["bitfinex","ETHUSD",1769888507863,0.6,2376.8,2376.0,0.5261321]
["bitfinex","ETHUSD",1769888508967,1.05152471,2377.6,2376.1,1.05214427]
["bitfinex","ETHUSD",1769888509568,0.01276188,2378.1,2376.1,14.09230791]
["bitfinex","ETHUSD",1769888509569,4.20515056,2378.1,2376.1,14.09230791]
["bitfinex","ETHUSD",1769888509769,1.0512594,2378.1,2376.5,13.04016364]
["bitfinex","ETHUSD",1769888509969,1.0512594,2378.1,2376.2,1.9721779]
["bitfinex","ETHUSD",1769888510285,1.69605781,2378.2,2376.4,13.04016364]
["bitfinex","ETHUSD",1769888510452,1.69605202,2378.2,2376.6,13.02740176]
["bitfinex","ETHUSD",1769888510786,1.7088139,2378.2,2376.6,13.02740176]
["bitfinex","ETHUSD",1769888510950,0.60540398,2378.1,2376.1,14.09230791]
["bitfinex","ETHUSD",1769888511305,1.05130361,2378.0,2376.2,0.01276188]
["bitfinex","ETHUSD",1769888511577,1.64392877,2378.1,2376.4,13.04016364]
["bitfinex","ETHUSD",1769888512147,0.01276188,2378.5,2376.4,13.04016364]
["bitfinex","ETHUSD",1769888512375,4.2046488,2378.4,2376.6,13.02740176]
["bitfinex","ETHUSD",1769888512683,1.05090588,2379.0,2377.0,13.04016364]
["bitfinex","ETHUSD",1769888512847,0.01276188,2378.7,2377.1,2.18729255]
["bitfinex","ETHUSD",1769888513047,0.01276188,2378.7,2377.1,0.882]
["bitfinex","ETHUSD",1769888513680,1.05103842,2378.6,2377.2,1.05165741]
["bitfinex","ETHUSD",1769888515083,1.05102627,2378.7,2377.2,1.05165741]
["bitfinex","ETHUSD",1769888515249,0.22064382,2379.1,2377.3,0.6140287]
["bitfinex","ETHUSD",1769888515449,1.27149422,2379.1,2377.3,13.64143046]
["bitfinex","ETHUSD",1769888515761,1.0518504,2379.1,2377.4,1.05156894]
["bitfinex","ETHUSD",1769888516078,1.05182104,2379.1,2377.5,14.93009116]
["bitfinex","ETHUSD",1769888516276,1.05182104,2379.1,2377.5,14.91732928]
["bitfinex","ETHUSD",1769888517758,0.001,2379.1,2377.6,1.05148048]
["bitfinex","ETHUSD",1769888517961,0.527874,2379.1,2377.7,0.71473299]
["bitfinex","ETHUSD",1769888518570,0.527874,2379.1,2377.7,0.41473299]
["bitfinex","ETHUSD",1769888519958,1.57870062,2379.1,2377.8,1.05139204]
["bitfinex","ETHUSD",1769888520556,0.01276188,2379.0,2377.7,1.46614612]
["bitfinex","ETHUSD",1769888520781,0.61674124,2379.0,2377.7,1.46614612]
["bitfinex","ETHUSD",1769888521083,0.60397936,2379.0,2377.7,1.46614612]
["bitfinex","ETHUSD",1769888521674,0.60397936,2379.0,2377.3,0.6140287]
["bitfinex","ETHUSD",1769888521988,1.06371193,2378.8,2377.4,1.05156894]
["bitfinex","ETHUSD",1769888522152,1.05095005,2378.8,2377.4,1.05156894]
["bitfinex","ETHUSD",1769888522352,1.05095005,2378.8,2377.5,0.58718734]
["bitfinex","ETHUSD",1769888522656,1.06371193,2378.8,2377.4,1.05156894]
["bitfinex","ETHUSD",1769888522865,1.05095005,2378.8,2377.4,1.05156894]
["bitfinex","ETHUSD",1769888523602,0.01276188,2378.7,2377.3,1.66560976]
["bitfinex","ETHUSD",1769888523770,0.01276188,2378.4,2377.2,1.05165278]
["bitfinex","ETHUSD",1769888524179,1.0512152,2378.2,2377.2,1.05165278]
["bitfinex","ETHUSD",1769888524509,1.0512152,2378.2,2377.1,1.93366848]
["bitfinex","ETHUSD",1769888524661,0.52688379,2378.1,2377.1,1.93366848]
["bitfinex","ETHUSD",1769888525282,1.05196603,2378.8,2377.1,14.97383212]
["bitfinex","ETHUSD",1769888525481,1.05196603,2378.8,2377.1,14.96107024]
["bitfinex","ETHUSD",1769888525784,1.05196603,2378.8,2377.1,14.97383212]
["bitfinex","ETHUSD",1769888526172,0.001,2378.8,2377.5,13.04016364]
["bitfinex","ETHUSD",1769888526488,0.001,2378.8,2377.7,13.02740176]
["bitfinex","ETHUSD",1769888526687,0.001,2379.1,2377.8,13.90840176]
["bitfinex","ETHUSD",1769888526991,0.001,2379.3,2378.0,13.86605306]
["bitfinex","ETHUSD",1769888527289,0.001,2379.7,2378.0,13.86605306]
["bitfinex","ETHUSD",1769888527869,0.01276188,2379.3,2378.0,13.86605306]
["bitfinex","ETHUSD",1769888528194,0.01276188,2379.4,2378.1,1.38660531]
["bitfinex","ETHUSD",1769888528391,0.01276188,2379.4,2378.2,1.0512152]
["bitfinex","ETHUSD",1769888529199,0.01276188,2379.1,2378.2,1.0512152]
["bitfinex","ETHUSD",1769888529371,0.01276188,2379.1,2378.0,4.20516729]
["bitfinex","ETHUSD",1769888529372,0.01276188,2378.6,2378.0,4.20516729]
["bitfinex","ETHUSD",1769888529572,0.01276188,2379.0,2378.1,1.05122013]
["bitfinex","ETHUSD",1769888529889,0.01276188,2379.3,2378.1,1.05125784]
["bitfinex","ETHUSD",1769888530064,0.01276188,2379.0,2378.1,1.05125784]
["bitfinex","ETHUSD",1769888530264,0.01276188,2379.2,2378.0,4.20503763]
["bitfinex","ETHUSD",1769888530461,0.01276188,2379.2,2378.1,0.84103558]
["bitfinex","ETHUSD",1769888530964,0.01276188,2379.5,2378.2,0.881]
["bitfinex","ETHUSD",1769888531785,0.01276188,2379.4,2378.2,0.881]
["bitfinex","ETHUSD",1769888532486,0.01276188,2381.0,2378.7,13.86605306]
["bitfinex","ETHUSD",1769888532693,0.0008,2381.5,2379.7,0.01276188]
["bitfinex","ETHUSD",1769888532906,0.0008,2381.5,2379.8,0.89376188]
["bitfinex","ETHUSD",1769888533119,0.52572548,2381.5,2380.0,0.01276188]
["bitfinex","ETHUSD",1769888533413,0.0008,2381.5,2380.5,13.87881494]
["bitfinex","ETHUSD",1769888533578,1.04934923,2382.5,2380.7,0.01276188]
["bitfinex","ETHUSD",1769888533775,1.29459571,2382.5,2381.0,0.01276188]
["bitfinex","ETHUSD",1769888533986,0.001,2382.9,2381.1,13.87881494]
["bitfinex","ETHUSD",1769888534305,0.001,2382.9,2381.4,1.04980263]
["bitfinex","ETHUSD",1769888534515,0.001,2382.9,2381.5,0.881]
["bitfinex","ETHUSD",1769888534873,0.001,2382.9,2381.5,0.61427751]
["bitfinex","ETHUSD",1769888534874,12.94695709,2382.9,2381.5,0.61427751]
["bitfinex","ETHUSD",1769888535077,12.94695709,2382.9,2381.4,1.04980263]
["bitfinex","ETHUSD",1769888535078,12.94595709,2382.7,2381.4,1.04980263]
["bitfinex","ETHUSD",1769888535303,0.001,2382.9,2381.4,1.04980263]
["bitfinex","ETHUSD",1769888536278,1.04940603,2382.3,2380.9,0.881]
["bitfinex","ETHUSD",1769888536512,1.4008125,2382.2,2380.9,1.05000796]
["bitfinex","ETHUSD",1769888537881,1.04938991,2382.4,2380.9,1.05000796]
["bitfinex","ETHUSD",1769888538319,1.04949414,2382.1,2380.5,1.05019953]
["bitfinex","ETHUSD",1769888538621,1.04949414,2382.1,2380.6,4.20052737]
["bitfinex","ETHUSD",1769888538985,12.95871897,2382.4,2380.6,4.20052737]
["bitfinex","ETHUSD",1769888539205,13.99535154,2382.4,2380.6,4.20052737]
["bitfinex","ETHUSD",1769888539385,1.81927995,2382.3,2380.7,0.52507269]
["bitfinex","ETHUSD",1769888540185,1.83204183,2382.3,2380.7,0.52507269]
["bitfinex","ETHUSD",1769888540389,1.04945008,2382.2,2380.8,1.0500672]
["bitfinex","ETHUSD",1769888540790,1.06221196,2382.2,2380.8,1.0500672]
["bitfinex","ETHUSD",1769888541323,0.01276188,2382.0,2380.8,1.0500672]
["bitfinex","ETHUSD",1769888541497,12.94595709,2382.0,2380.8,1.0500672]
["bitfinex","ETHUSD",1769888541697,1.29459571,2381.9,2380.8,1.0500672]
["bitfinex","ETHUSD",1769888542780,1.04962633,2381.8,2380.5,1.05019953]
["bitfinex","ETHUSD",1769888542989,2.3442073,2381.9,2380.5,1.05019953]
["bitfinex","ETHUSD",1769888543286,1.29459571,2381.9,2380.5,1.05019953]
["bitfinex","ETHUSD",1769888544184,1.04956839,2382.0,2380.5,1.05019953]
["bitfinex","ETHUSD",1769888544797,1.93045008,2382.2,2380.5,1.05019953]
["bitfinex","ETHUSD",1769888545417,1.93045008,2382.2,2380.1,4.21356003]
["bitfinex","ETHUSD",1769888545418,12.94675709,2380.8,2380.0,1.05038493]
["bitfinex","ETHUSD",1769888545617,12.94675709,2380.8,2379.7,0.01276188]
["bitfinex","ETHUSD",1769888545618,0.0008,2380.8,2379.7,0.01276188]
["bitfinex","ETHUSD",1769888545814,0.0008,2380.8,2380.2,1.05032478]
["bitfinex","ETHUSD",1769888546014,0.0008,2380.8,2380.2,1.05031911]
["bitfinex","ETHUSD",1769888546328,0.0008,2380.8,2379.0,0.88]
["bitfinex","ETHUSD",1769888546329,12.94675709,2380.8,2379.0,0.88]
["bitfinex","ETHUSD",1769888546506,13.82675709,2380.8,2379.6,4.20228489]
["bitfinex","ETHUSD",1769888546711,1.38267571,2380.7,2379.6,1.05059673]
["bitfinex","ETHUSD",1769888546923,2.43278755,2380.7,2379.7,0.01276188]
["bitfinex","ETHUSD",1769888547218,2.43278755,2380.7,2379.5,1.05060912]
["bitfinex","ETHUSD",1769888547426,1.53795446,2380.6,2379.5,1.05060912]
["bitfinex","ETHUSD",1769888547637,1.53795446,2380.6,2379.5,1.063371]
["bitfinex","ETHUSD",1769888548123,14.48391155,2380.6,2379.5,1.05060912]
["bitfinex","ETHUSD",1769888548303,14.725627,2380.5,2379.5,1.05063434]
["bitfinex","ETHUSD",1769888548800,15.7758438,2380.5,2379.3,4.21532544]
["bitfinex","ETHUSD",1769888548998,2.82988671,2380.5,2379.5,0.01276188]
["bitfinex","ETHUSD",1769888549209,2.82988671,2380.5,2379.4,0.01276188]
["bitfinex","ETHUSD",1769888549210,1.0502168,2380.5,2379.4,0.01276188]
["bitfinex","ETHUSD",1769888549406,1.05018653,2380.6,2379.5,0.01276188]
["bitfinex","ETHUSD",1769888549609,1.05014061,2380.7,2380.5,0.0011]
["bitfinex","ETHUSD",1769888549835,1.05014061,2380.7,2379.5,0.01386188]
["bitfinex","ETHUSD",1769888550119,1.66336701,2380.7,2379.5,0.0011]
["bitfinex","ETHUSD",1769888551296,1.66336701,2380.7,2379.5,1.05174089]
["bitfinex","ETHUSD",1769888552631,14.6093241,2380.7,2379.5,1.05174089]
["bitfinex","ETHUSD",1769888553124,14.6093241,2380.7,2377.9,13.87881494]
["bitfinex","ETHUSD",1769888553125,12.94595709,2380.3,2377.9,13.87881494]
["bitfinex","ETHUSD",1769888553296,12.94595709,2379.9,2378.4,1.0511268]
["bitfinex","ETHUSD",1769888554627,12.94595709,2379.9,2378.0,1.05128424]
["bitfinex","ETHUSD",1769888554628,12.94595709,2379.5,2378.0,1.05128424]
["bitfinex","ETHUSD",1769888554805,12.94595709,2379.3,2378.1,1.0512553]
["bitfinex","ETHUSD",1769888555006,12.94595709,2379.3,2378.1,1.0512261]
["bitfinex","ETHUSD",1769888555220,12.94595709,2379.3,2378.0,1.05128111]
["bitfinex","ETHUSD",1769888555530,2.43346907,2379.2,2377.7,1.05143626]
["bitfinex","ETHUSD",1769888555714,15.37942616,2379.2,2377.7,1.05143626]
["bitfinex","ETHUSD",1769888556539,12.94595709,2378.4,2377.4,1.05153409]
["bitfinex","ETHUSD",1769888556700,12.94595709,2378.4,2377.4,1.05153968]
["bitfinex","ETHUSD",1769888557029,13.82695709,2378.4,2377.3,0.0011]
["bitfinex","ETHUSD",1769888557198,13.82695709,2378.4,2377.5,1.0515155]
["bitfinex","ETHUSD",1769888557398,13.82695709,2378.4,2377.3,4.20751531]
["bitfinex","ETHUSD",1769888557399,1.051171,2378.3,2377.3,0.0011]
["bitfinex","ETHUSD",1769888557600,1.05095005,2378.8,2377.6,0.01276188]
["bitfinex","ETHUSD",1769888558212,0.881,2378.7,2377.5,0.01276188]
["bitfinex","ETHUSD",1769888558911,16.94264287,2379.0,2377.9,0.01276188]
["bitfinex","ETHUSD",1769888558912,1.05088624,2379.0,2377.9,0.01276188]
["bitfinex","ETHUSD",1769888559133,1.05088624,2379.0,2376.7,0.01276188]
["bitfinex","ETHUSD",1769888559314,1.05088624,2379.0,2377.6,1.05148048]
["bitfinex","ETHUSD",1769888559315,13.78972888,2379.0,2377.6,1.05148048]
["bitfinex","ETHUSD",1769888559511,1.05088624,2379.0,2377.8,0.01276188]
["bitfinex","ETHUSD",1769888559727,1.05088624,2379.0,2377.9,0.01276188]
["bitfinex","ETHUSD",1769888560243,1.05088624,2379.0,2377.7,0.52701643]
["bitfinex","ETHUSD",1769888560531,1.05088624,2379.0,2377.6,0.01276188]
["bitfinex","ETHUSD",1769888560712,1.05088624,2379.0,2378.0,0.01276188]
["bitfinex","ETHUSD",1769888561328,4.20291682,2379.4,2378.4,1.0511268]
["bitfinex","ETHUSD",1769888561515,5.60305096,2379.8,2378.4,1.0511268]
["bitfinex","ETHUSD",1769888561717,5.60305096,2379.8,2378.5,0.52684838]
["bitfinex","ETHUSD",1769888561718,1.93155259,2379.7,2378.5,0.52684838]
["bitfinex","ETHUSD",1769888562411,1.05055259,2379.7,2378.5,0.52684838]
["bitfinex","ETHUSD",1769888562614,1.05055259,2379.7,2378.5,0.53961026]
["bitfinex","ETHUSD",1769888562821,1.93153913,2379.8,2378.6,0.01276188]
["bitfinex","ETHUSD",1769888563031,1.05024365,2380.4,2378.9,0.01276188]
["bitfinex","ETHUSD",1769888563339,13.23040655,2380.1,2378.5,0.52684838]
["bitfinex","ETHUSD",1769888563631,13.21764467,2379.9,2378.3,1.05115842]
["bitfinex","ETHUSD",1769888564235,13.23040655,2379.9,2378.2,1.05118079]
["bitfinex","ETHUSD",1769888564439,13.23040655,2379.7,2377.8,0.8821]
["bitfinex","ETHUSD",1769888564737,4.20133481,2380.2,2379.0,0.01276188]
["bitfinex","ETHUSD",1769888565037,1.0503319,2380.2,2379.0,0.01276188]
["bitfinex","ETHUSD",1769888565208,2.89718253,2380.3,2379.2,0.01276188]
["bitfinex","ETHUSD",1769888565412,4.200913,2380.5,2379.3,1.0507292]
["bitfinex","ETHUSD",1769888565607,4.200913,2380.5,2378.9,4.20351145]
["bitfinex","ETHUSD",1769888565838,13.21764467,2380.4,2379.2,1.05076863]
["bitfinex","ETHUSD",1769888566040,14.04970359,2380.4,2379.2,1.05076863]
["bitfinex","ETHUSD",1769888566539,1.05018103,2380.6,2379.2,1.05076863]
["bitfinex","ETHUSD",1769888566739,1.05018103,2380.6,2379.3,0.01276188]
["bitfinex","ETHUSD",1769888567843,1.05018103,2380.6,2379.4,1.05068504]
["bitfinex","ETHUSD",1769888569435,0.0008,2380.8,2379.6,0.01276188]
["bitfinex","ETHUSD",1769888569634,1.05087127,2380.8,2379.6,1.46157568]
["bitfinex","ETHUSD",1769888569850,0.0008,2380.8,2379.7,1.05055259]
["bitfinex","ETHUSD",1769888571060,0.0008,2380.8,2379.8,0.01276188]
["bitfinex","ETHUSD",1769888571231,0.0008,2380.8,2379.7,1.05055259]
["bitfinex","ETHUSD",1769888571420,0.0008,2380.8,2379.8,0.67271005]
["bitfinex","ETHUSD",1769888571822,1.05011131,2380.7,2379.6,1.05057097]
["bitfinex","ETHUSD",1769888572748,13.21764467,2380.5,2379.5,1.05063286]
["bitfinex","ETHUSD",1769888572920,14.11140655,2380.4,2379.0,1.05085165]
["bitfinex","ETHUSD",1769888573125,13.21764467,2380.2,2379.1,1.05081562]
["bitfinex","ETHUSD",1769888573552,13.21764467,2380.2,2379.0,1.05082791]
["bitfinex","ETHUSD",1769888573753,13.21764467,2380.2,2379.0,1.05085447]
["bitfinex","ETHUSD",1769888573929,1.05042016,2380.0,2378.5,1.05108261]
["bitfinex","ETHUSD",1769888575346,1.05042016,2380.0,2378.5,13.69686872]
["bitfinex","ETHUSD",1769888575950,1.05042016,2380.0,2378.5,1.05108261]
["bitfinex","ETHUSD",1769888575951,0.01276188,2379.9,2378.5,1.05108261]
["bitfinex","ETHUSD",1769888576460,0.881,2379.8,2378.5,1.05108261]
["bitfinex","ETHUSD",1769888576654,0.881,2379.8,2378.6,0.52554131]
["bitfinex","ETHUSD",1769888576856,14.09864467,2379.8,2378.5,1.05108261]
["bitfinex","ETHUSD",1769888577040,13.21764467,2379.8,2378.5,1.05108261]
["bitfinex","ETHUSD",1769888577238,1.05042016,2380.0,2378.5,1.05108261]
["bitfinex","ETHUSD",1769888577441,0.881,2379.9,2378.5,1.05108261]
["bitfinex","ETHUSD",1769888578053,1.05042016,2380.0,2378.3,4.20433046]
["bitfinex","ETHUSD",1769888578251,1.55262556,2379.9,2378.4,0.84214228]
["bitfinex","ETHUSD",1769888578635,14.77027023,2379.9,2378.4,0.84214228]
["bitfinex","ETHUSD",1769888579879,0.67162556,2379.9,2378.4,0.85490416]
["bitfinex","ETHUSD",1769888580040,5.66583539,2380.1,2378.5,1.06384449]
["bitfinex","ETHUSD",1769888580041,4.20168067,2380.1,2378.5,1.06384449]
["bitfinex","ETHUSD",1769888580242,4.20168067,2380.1,2378.6,0.01276188]
["bitfinex","ETHUSD",1769888580441,1.05024148,2380.5,2379.1,0.01276188]
["bitfinex","ETHUSD",1769888580972,4.20174896,2380.6,2379.4,12.65854799]
["bitfinex","ETHUSD",1769888580973,0.001,2380.6,2379.4,12.65854799]
["bitfinex","ETHUSD",1769888581261,0.0008,2380.9,2379.8,12.65854799]
["bitfinex","ETHUSD",1769888581576,0.0008,2380.9,2380.0,0.01276188]
["bitfinex","ETHUSD",1769888581867,0.0008,2381.5,2380.3,0.01276188]
["bitfinex","ETHUSD",1769888582059,0.0008,2381.5,2380.4,1.05024365]
["bitfinex","ETHUSD",1769888582262,0.0008,2381.5,2380.5,0.52639802]
["bitfinex","ETHUSD",1769888582560,0.0008,2381.5,2380.6,0.881]
["bitfinex","ETHUSD",1769888583164,0.0008,2381.5,2380.6,0.89376188]
["bitfinex","ETHUSD",1769888583457,0.0008,2381.5,2380.6,0.881]
["bitfinex","ETHUSD",1769888583861,0.0008,2381.5,2379.9,1.26713099]
["bitfinex","ETHUSD",1769888584039,1.04980263,2381.4,2379.9,5.46896216]
["bitfinex","ETHUSD",1769888584372,13.21764467,2381.3,2379.8,1.93148972]
["bitfinex","ETHUSD",1769888584533,13.21764467,2381.3,2379.8,0.881]
["bitfinex","ETHUSD",1769888584534,0.01276188,2381.2,2379.8,0.881]
["bitfinex","ETHUSD",1769888584733,13.21764467,2380.9,2379.8,1.05050108]
["bitfinex","ETHUSD",1769888584945,0.01276188,2381.3,2379.8,1.05050108]
["bitfinex","ETHUSD",1769888584946,1.32304066,2380.8,2379.9,1.05044815]
["bitfinex","ETHUSD",1769888585147,0.01276188,2381.9,2379.9,1.05044815]
["bitfinex","ETHUSD",1769888585148,0.0008,2381.5,2379.9,1.05044815]
["bitfinex","ETHUSD",1769888585350,1.05056681,2381.5,2380.0,0.89376188]
["bitfinex","ETHUSD",1769888585752,0.0008,2381.5,2380.0,0.89376188]
["bitfinex","ETHUSD",1769888585960,1.05056241,2381.5,2380.0,0.89376188]
["bitfinex","ETHUSD",1769888586261,0.0008,2381.5,2380.1,1.05037603]
["bitfinex","ETHUSD",1769888586570,0.0008,2381.5,2380.2,0.01276188]
["bitfinex","ETHUSD",1769888586870,0.0008,2381.5,2380.4,0.01276188]
["bitfinex","ETHUSD",1769888587166,17.8532791,2382.4,2380.7,13.82858056]
["bitfinex","ETHUSD",1769888587167,0.43814932,2382.4,2380.7,13.82858056]
["bitfinex","ETHUSD",1769888587367,0.0008,2382.4,2381.7,0.01276188]
["bitfinex","ETHUSD",1769888587565,0.0008,2382.7,2381.7,0.881]
["bitfinex","ETHUSD",1769888588168,0.0008,2382.7,2381.3,14.72234244]
["bitfinex","ETHUSD",1769888588347,0.0008,2382.7,2381.5,1.06252043]
["bitfinex","ETHUSD",1769888589075,0.0008,2382.7,2381.6,0.01276188]
["bitfinex","ETHUSD",1769888589243,0.0008,2382.7,2381.6,0.2335703]
["bitfinex","ETHUSD",1769888589443,0.0008,2382.7,2381.6,0.01276188]
["bitfinex","ETHUSD",1769888589765,0.0008,2382.7,2381.7,0.01276188]
["bitfinex","ETHUSD",1769888589977,13.35477568,2385.7,2383.8,0.01276188]
["bitfinex","ETHUSD",1769888590148,13.35477568,2386.3,2385.5,0.01276188]
["bitfinex","ETHUSD",1769888590471,13.35477568,2386.3,2384.5,0.01276188]
["bitfinex","ETHUSD",1769888590472,14.40244136,2386.3,2384.9,1.69201819]
["bitfinex","ETHUSD",1769888590672,1.75454494,2386.2,2385.0,0.60254468]
["bitfinex","ETHUSD",1769888590839,1.04766568,2386.3,2385.2,0.01276188]
["bitfinex","ETHUSD",1769888591239,1.0474714,2386.7,2385.2,0.01276188]
["bitfinex","ETHUSD",1769888591474,14.41500896,2386.7,2384.9,0.631]
["bitfinex","ETHUSD",1769888591671,13.36753756,2386.1,2384.1,0.88]
["bitfinex","ETHUSD",1769888591879,13.35477568,2385.9,2384.2,4.19422032]
["bitfinex","ETHUSD",1769888592045,13.35477568,2385.9,2384.5,1.04843476]
["bitfinex","ETHUSD",1769888592244,14.40262701,2385.9,2384.4,4.19388577]
["bitfinex","ETHUSD",1769888592550,1.33675376,2385.8,2384.6,0.01276188]
["bitfinex","ETHUSD",1769888592860,1.04756383,2386.5,2384.7,0.01276188]
["bitfinex","ETHUSD",1769888593069,16.26407543,2386.6,2384.4,4.62605765]
["bitfinex","ETHUSD",1769888593251,15.40018934,2386.5,2384.7,0.01276188]
["bitfinex","ETHUSD",1769888593574,15.40018934,2386.5,2385.0,0.01276188]
["bitfinex","ETHUSD",1769888593778,2.04541366,2386.5,2385.1,0.01276188]
["bitfinex","ETHUSD",1769888593984,1.04754573,2386.6,2385.1,0.01276188]
["bitfinex","ETHUSD",1769888594345,0.001,2386.9,2385.2,1.06089201]
["bitfinex","ETHUSD",1769888594767,13.35577568,2386.9,2385.2,1.06089201]
["bitfinex","ETHUSD",1769888595073,0.28162043,2387.5,2386.7,0.01276188]
["bitfinex","ETHUSD",1769888595247,1.13124033,2388.2,2386.8,0.01276188]
["bitfinex","ETHUSD",1769888595456,0.0008,2387.8,2386.7,0.01276188]
["bitfinex","ETHUSD",1769888595770,0.0008,2388.1,2386.9,0.01276188]
["bitfinex","ETHUSD",1769888596071,17.54085009,2388.9,2386.9,0.01276188]
["bitfinex","ETHUSD",1769888596072,13.35477568,2388.9,2387.7,0.01276188]
["bitfinex","ETHUSD",1769888596285,1.33547757,2388.8,2388.3,0.01276188]
["bitfinex","ETHUSD",1769888596440,1.32673298,2389.8,2388.9,0.01276188]
["bitfinex","ETHUSD",1769888596642,13.90587785,2389.7,2387.7,4.20080298]
["bitfinex","ETHUSD",1769888596851,13.90587785,2389.7,2388.3,1.04675661]
["bitfinex","ETHUSD",1769888597078,13.90587785,2389.7,2388.4,0.01276188]
["bitfinex","ETHUSD",1769888597262,14.40031957,2391.2,2389.5,0.01276188]
["bitfinex","ETHUSD",1769888597576,0.001,2391.7,2390.6,0.01276188]
["bitfinex","ETHUSD",1769888597752,0.001,2391.7,2390.3,0.01276188]
["bitfinex","ETHUSD",1769888598067,0.001,2391.7,2388.7,0.01276188]
["bitfinex","ETHUSD",1769888598068,13.35477568,2390.7,2388.7,0.01276188]
["bitfinex","ETHUSD",1769888598266,13.35477568,2390.7,2389.3,0.01276188]
["bitfinex","ETHUSD",1769888598468,17.53686724,2391.2,2389.4,1.05904965]
["bitfinex","ETHUSD",1769888598646,13.36753756,2391.1,2389.4,1.04628777]
["bitfinex","ETHUSD",1769888598849,0.01276188,2390.7,2388.5,5.07841642]
["bitfinex","ETHUSD",1769888599184,0.01276188,2390.4,2388.7,0.2335703]
["bitfinex","ETHUSD",1769888599500,1.33930613,2390.7,2389.3,1.04630275]
["bitfinex","ETHUSD",1769888599652,4.18209156,2391.2,2389.3,1.04630275]
["bitfinex","ETHUSD",1769888599857,1.04637915,2391.5,2390.7,0.01276188]
["bitfinex","ETHUSD",1769888600153,13.35477568,2392.4,2390.7,0.01276188]
["bitfinex","ETHUSD",1769888600154,0.28464374,2393.6,2392.6,0.01276188]
["bitfinex","ETHUSD",1769888600365,1.04384133,2395.0,2393.8,0.01276188]
["bitfinex","ETHUSD",1769888600544,1.04384133,2395.0,2393.4,0.01276188]
["bitfinex","ETHUSD",1769888600545,1.85739823,2394.9,2393.4,0.01276188]
["bitfinex","ETHUSD",1769888600748,0.0008,2394.4,2393.7,0.01276188]
["bitfinex","ETHUSD",1769888600943,4.1734688,2396.1,2393.7,0.01276188]
["bitfinex","ETHUSD",1769888600944,4.17299048,2396.4,2394.3,0.01276188]
["bitfinex","ETHUSD",1769888601176,1.04365069,2395.5,2393.9,1.04432017]
["bitfinex","ETHUSD",1769888601398,0.52191445,2395.4,2394.1,0.01276188]
["bitfinex","ETHUSD",1769888601576,1.04459758,2395.6,2394.2,0.01276188]
["bitfinex","ETHUSD",1769888601775,1.04349277,2395.8,2394.4,0.01276188]
["bitfinex","ETHUSD",1769888601977,4.17257781,2396.9,2395.2,0.01276188]
["bitfinex","ETHUSD",1769888602145,0.52155482,2396.8,2395.5,0.01276188]
["bitfinex","ETHUSD",1769888602349,13.35477568,2397.3,2395.3,1.04371059]
["bitfinex","ETHUSD",1769888602350,4.17188151,2397.2,2395.3,1.04371059]
["bitfinex","ETHUSD",1769888602558,1.85695405,2397.1,2395.5,0.01276188]
["bitfinex","ETHUSD",1769888602877,1.85695405,2397.1,2395.7,0.01276188]
["bitfinex","ETHUSD",1769888603080,1.85695405,2397.1,2393.7,0.01276188]
["bitfinex","ETHUSD",1769888603081,0.01276188,2396.2,2393.7,0.01276188]
["bitfinex","ETHUSD",1769888603377,13.35477568,2396.6,2394.9,1.04387196]
["bitfinex","ETHUSD",1769888603578,13.35477568,2396.6,2394.2,0.01276188]
["bitfinex","ETHUSD",1769888603579,0.01276188,2396.5,2394.5,0.01276188]
["bitfinex","ETHUSD",1769888603743,13.35477568,2396.6,2394.7,0.01276188]
["bitfinex","ETHUSD",1769888603945,0.01276188,2396.9,2395.2,1.0437311]
["bitfinex","ETHUSD",1769888604247,0.28196019,2397.4,2395.7,0.24633218]
["bitfinex","ETHUSD",1769888604450,0.0844227,2398.0,2396.2,13.82858056]
["bitfinex","ETHUSD",1769888604649,0.01276188,2398.5,2396.7,0.2335703]
["bitfinex","ETHUSD",1769888604977,0.01276188,2397.2,2395.9,2.40051666]
["bitfinex","ETHUSD",1769888605181,0.01276188,2396.1,2394.3,4.1764156]
["bitfinex","ETHUSD",1769888605344,0.01276188,2396.4,2394.5,0.1024]
["bitfinex","ETHUSD",1769888605549,0.01276188,2398.0,2395.8,1.04348267]
["bitfinex","ETHUSD",1769888605766,0.01276188,2397.5,2395.9,0.878]
["bitfinex","ETHUSD",1769888605968,0.01276188,2396.6,2395.3,1.04367987]
["bitfinex","ETHUSD",1769888606168,0.01276188,2396.2,2394.2,0.01276188]
["bitfinex","ETHUSD",1769888606350,0.01276188,2395.2,2393.6,4.17777394]
["bitfinex","ETHUSD",1769888606552,0.01276188,2394.2,2391.8,0.01276188]
["bitfinex","ETHUSD",1769888606769,0.01276188,2394.2,2392.4,4.17981011]
["bitfinex","ETHUSD",1769888606770,0.01276188,2394.0,2392.4,4.17981011]
["bitfinex","ETHUSD",1769888606982,0.01276188,2394.4,2392.2,0.877]
["bitfinex","ETHUSD",1769888606983,0.01276188,2394.8,2392.6,4.17947892]
["bitfinex","ETHUSD",1769888607181,0.01276188,2394.8,2392.5,0.01276188]
["bitfinex","ETHUSD",1769888607355,0.01276188,2394.7,2392.4,0.01276188]
["bitfinex","ETHUSD",1769888607550,13.36753756,2394.9,2392.8,0.01276188]
["bitfinex","ETHUSD",1769888607762,0.01276188,2394.6,2392.5,4.19240247]
["bitfinex","ETHUSD",1769888607994,0.01276188,2394.8,2393.5,1.04448629]
["bitfinex","ETHUSD",1769888607995,1.35079182,2394.8,2393.5,1.04448629]
["bitfinex","ETHUSD",1769888608195,0.01276188,2394.6,2393.0,1.04468395]
["bitfinex","ETHUSD",1769888608491,0.01276188,2394.6,2392.2,1.9220357]
["bitfinex","ETHUSD",1769888608492,0.01276188,2393.9,2392.2,1.9220357]
["bitfinex","ETHUSD",1769888608791,1.05703924,2394.0,2392.2,1.9220357]
["bitfinex","ETHUSD",1769888608992,0.01276188,2393.6,2392.2,0.877]
["bitfinex","ETHUSD",1769888609195,0.01276188,2392.9,2390.5,4.19593681]
["bitfinex","ETHUSD",1769888609399,0.01276188,2392.9,2390.4,0.88976188]
["bitfinex","ETHUSD",1769888609400,0.01276188,2392.5,2390.4,0.88976188]
["bitfinex","ETHUSD",1769888609584,0.01276188,2392.1,2390.4,1.41481693]
["bitfinex","ETHUSD",1769888609774,0.01276188,2391.8,2390.4,0.877]
["bitfinex","ETHUSD",1769888609976,0.01276188,2391.7,2389.6,0.877]
["bitfinex","ETHUSD",1769888610177,0.01276188,2391.8,2389.9,4.18419772]
["bitfinex","ETHUSD",1769888610366,0.01276188,2392.1,2390.4,4.18322526]
["bitfinex","ETHUSD",1769888610367,1.0451068,2392.1,2390.4,4.18322526]
["bitfinex","ETHUSD",1769888610566,14.39981557,2392.3,2390.4,4.19598714]
["bitfinex","ETHUSD",1769888611094,14.39981557,2392.3,2390.5,0.01276188]
["bitfinex","ETHUSD",1769888611295,14.39981557,2392.3,2390.3,4.19598714]
["bitfinex","ETHUSD",1769888611296,0.01276188,2391.8,2390.3,1.04589382]
["bitfinex","ETHUSD",1769888611592,0.01276188,2392.0,2390.3,1.04589382]
["bitfinex","ETHUSD",1769888611962,0.01276188,2391.7,2389.9,4.18416709]
["bitfinex","ETHUSD",1769888612168,0.01276188,2391.8,2389.9,4.18416709]
["bitfinex","ETHUSD",1769888612169,0.01276188,2391.8,2390.2,1.04591344]
["bitfinex","ETHUSD",1769888612367,0.01276188,2391.8,2390.5,0.0011]
["bitfinex","ETHUSD",1769888612368,0.01276188,2391.7,2390.5,0.0011]
["bitfinex","ETHUSD",1769888612594,0.01276188,2391.6,2390.5,0.0011]
["bitfinex","ETHUSD",1769888612772,1.04523789,2391.8,2390.5,0.0011]
["bitfinex","ETHUSD",1769888612964,0.52261895,2391.7,2390.5,0.0011]
["bitfinex","ETHUSD",1769888613370,0.01276188,2391.8,2390.5,0.0011]
["bitfinex","ETHUSD",1769888613573,0.01276188,2391.9,2390.5,0.0011]
["bitfinex","ETHUSD",1769888613793,0.01276188,2391.5,2390.5,0.0011]
["bitfinex","ETHUSD",1769888613980,0.01276188,2391.5,2390.3,0.0011]
["bitfinex","ETHUSD",1769888613981,0.01276188,2391.3,2390.3,0.0011]
["bitfinex","ETHUSD",1769888614182,0.01276188,2391.2,2389.9,1.04605338]
["bitfinex","ETHUSD",1769888614379,0.11516188,2391.5,2389.3,4.18626226]
["bitfinex","ETHUSD",1769888614380,1.05813089,2391.5,2389.3,4.18626226]
["bitfinex","ETHUSD",1769888614592,17.4617755,2391.6,2389.9,0.01276188]
["bitfinex","ETHUSD",1769888614593,1.04533699,2391.6,2389.9,0.01276188]
["bitfinex","ETHUSD",1769888615295,4.1935863,2391.9,2389.7,0.01276188]
["bitfinex","ETHUSD",1769888615478,0.01276188,2391.7,2389.6,0.24633218]
["bitfinex","ETHUSD",1769888616267,4.1935863,2391.9,2389.9,0.01276188]
["bitfinex","ETHUSD",1769888616470,4.1935863,2391.9,2389.9,1.04606887]
["bitfinex","ETHUSD",1769888616471,0.01276188,2391.6,2389.9,1.04606887]
["bitfinex","ETHUSD",1769888616702,1.04528159,2391.7,2390.0,0.2335703]
["bitfinex","ETHUSD",1769888617071,1.57041786,2391.8,2390.0,0.877]
["bitfinex","ETHUSD",1769888617273,0.01276188,2391.7,2390.0,0.877]
["bitfinex","ETHUSD",1769888617474,0.5904512,2391.7,2390.0,0.877]
["bitfinex","ETHUSD",1769888618596,1.62300523,2391.7,2390.1,1.04598133]
["bitfinex","ETHUSD",1769888618800,0.01276188,2391.3,2389.8,1.04608864]
["bitfinex","ETHUSD",1769888618978,13.83739833,2390.8,2389.3,0.0011]
["bitfinex","ETHUSD",1769888619184,0.01276188,2390.6,2389.6,1.04619961]
["bitfinex","ETHUSD",1769888619484,2.52504181,2390.5,2389.3,0.0011]
["bitfinex","ETHUSD",1769888619890,2.52504181,2390.5,2389.4,1.04628264]
["bitfinex","ETHUSD",1769888620091,0.25250418,2390.4,2389.3,0.0011]
["bitfinex","ETHUSD",1769888620303,0.25250418,2390.4,2389.5,1.04621578]
["bitfinex","ETHUSD",1769888620304,2.77741799,2390.4,2389.5,1.04621578]
["bitfinex","ETHUSD",1769888620471,1.04593757,2390.2,2389.3,0.0011]
["bitfinex","ETHUSD",1769888620815,2.52491381,2390.1,2389.3,0.0011]
["bitfinex","ETHUSD",1769888621904,2.52491381,2390.1,2388.7,1.04656622]
["bitfinex","ETHUSD",1769888621905,0.01276188,2390.0,2388.7,1.04656622]
["bitfinex","ETHUSD",1769888622097,2.69476083,2390.0,2388.7,1.04656622]
["bitfinex","ETHUSD",1769888622292,2.68199895,2390.0,2388.7,1.04656622]
["bitfinex","ETHUSD",1769888622506,0.01276188,2390.5,2388.7,1.04656622]
["bitfinex","ETHUSD",1769888622507,1.86003345,2389.9,2388.9,0.01276188]
["bitfinex","ETHUSD",1769888622719,1.86003345,2389.9,2388.7,1.04656622]
["bitfinex","ETHUSD",1769888623009,1.86003345,2389.9,2388.8,0.2335703]
["bitfinex","ETHUSD",1769888623311,1.86003345,2389.9,2388.7,1.04656622]
["bitfinex","ETHUSD",1769888623712,0.01276188,2389.8,2388.4,1.04670109]
["bitfinex","ETHUSD",1769888624007,0.01276188,2389.7,2388.5,4.18660944]
["bitfinex","ETHUSD",1769888624220,0.01276188,2389.7,2388.5,1.04667432]
["bitfinex","ETHUSD",1769888624221,0.01276188,2389.6,2388.5,1.04667432]
["bitfinex","ETHUSD",1769888624379,13.47535183,2389.8,2388.7,1.04658582]
["bitfinex","ETHUSD",1769888624583,1.04615642,2389.7,2388.9,0.0011]
["bitfinex","ETHUSD",1769888625420,1.86003345,2389.9,2388.9,0.0011]
["bitfinex","ETHUSD",1769888626688,1.86003345,2389.9,2389.0,1.04646295]
["bitfinex","ETHUSD",1769888628014,2.90610286,2389.9,2389.0,1.04646295]
["bitfinex","ETHUSD",1769888628214,1.86003345,2389.9,2389.0,1.04646295]
["bitfinex","ETHUSD",1769888628516,2.90610366,2389.9,2389.0,1.04646295]
["bitfinex","ETHUSD",1769888628881,1.86003345,2389.9,2388.9,0.0011]
["bitfinex","ETHUSD",1769888629101,2.90611121,2389.9,2388.9,0.0011]
["bitfinex","ETHUSD",1769888629305,1.86003345,2389.9,2388.9,0.0011]
["bitfinex","ETHUSD",1769888629506,1.04563135,2390.9,2388.9,0.0011]
["bitfinex","ETHUSD",1769888629698,0.28278362,2390.6,2388.9,0.0011]
["bitfinex","ETHUSD",1769888630722,0.28278362,2390.6,2389.1,0.2335703]
["bitfinex","ETHUSD",1769888630891,0.28278362,2390.6,2389.4,0.01276188]
["bitfinex","ETHUSD",1769888631092,14.52079381,2391.4,2389.5,0.01276188]
["bitfinex","ETHUSD",1769888631390,1.04540093,2391.5,2389.7,0.01276188]
["bitfinex","ETHUSD",1769888631589,1.04540093,2391.5,2389.8,0.01276188]
["bitfinex","ETHUSD",1769888631922,0.01276188,2391.1,2389.2,1.04637535]
["bitfinex","ETHUSD",1769888632614,0.01276188,2391.3,2389.3,0.2335703]
["bitfinex","ETHUSD",1769888632789,1.04558762,2391.0,2389.2,0.2335703]
["bitfinex","ETHUSD",1769888632992,1.04558762,2391.0,2389.1,4.18550142]
["bitfinex","ETHUSD",1769888633189,0.52407,2390.9,2389.2,0.61089206]
["bitfinex","ETHUSD",1769888633391,13.48811371,2390.5,2389.1,4.18550142]
["bitfinex","ETHUSD",1769888633825,13.47535183,2390.5,2389.1,4.18550142]
["bitfinex","ETHUSD",1769888634389,0.01276188,2390.4,2389.1,4.18550142]
["bitfinex","ETHUSD",1769888634619,0.01276188,2389.9,2389.0,1.04645136]
["bitfinex","ETHUSD",1769888634925,0.01276188,2389.9,2388.9,0.0011]
["bitfinex","ETHUSD",1769888634926,1.04610154,2389.9,2388.9,0.0011]
["bitfinex","ETHUSD",1769888635302,1.05886342,2389.9,2388.9,0.0011]
["bitfinex","ETHUSD",1769888635501,1.04604619,2390.0,2388.9,0.0011]
["bitfinex","ETHUSD",1769888635926,0.01276188,2389.7,2388.9,0.0011]
["bitfinex","ETHUSD",1769888636798,0.01276188,2389.4,2388.3,1.04676966]
["bitfinex","ETHUSD",1769888636997,1.04624398,2389.5,2388.3,1.04676966]
["bitfinex","ETHUSD",1769888637199,1.04624398,2389.5,2388.2,1.04678345]
["bitfinex","ETHUSD",1769888637421,1.05900586,2389.5,2388.2,1.04678345]
["bitfinex","ETHUSD",1769888637721,0.01276188,2389.4,2388.2,1.04678345]
["bitfinex","ETHUSD",1769888639424,1.04633156,2389.3,2388.0,1.04690117]
["bitfinex","ETHUSD",1769888640315,0.94268892,2390.0,2388.0,1.04690117]
["bitfinex","ETHUSD",1769888640502,4.18441676,2389.9,2388.0,1.04690117]
["bitfinex","ETHUSD",1769888641027,0.01276188,2390.1,2388.1,0.2335703]
["bitfinex","ETHUSD",1769888641330,4.18270634,2390.8,2388.9,0.2335703]
["bitfinex","ETHUSD",1769888641624,4.18270634,2390.8,2389.0,13.94906258]
["bitfinex","ETHUSD",1769888641625,1.04567508,2390.8,2389.0,13.94906258]
["bitfinex","ETHUSD",1769888641924,0.01276188,2390.4,2388.9,2.36264489]
["bitfinex","ETHUSD",1769888642097,1.04567508,2390.8,2389.0,0.66762907]
["bitfinex","ETHUSD",1769888642297,1.04567508,2390.8,2389.0,0.65486719]
["bitfinex","ETHUSD",1769888642626,0.01276188,2390.2,2389.0,0.65486719]
["bitfinex","ETHUSD",1769888642816,13.47535183,2390.1,2388.9,1.04650111]
["bitfinex","ETHUSD",1769888643016,0.01276188,2390.6,2388.9,1.04650111]
["bitfinex","ETHUSD",1769888643017,1.04567508,2390.8,2389.0,0.877]
["bitfinex","ETHUSD",1769888643240,0.01276188,2391.0,2389.1,0.24633218]
["bitfinex","ETHUSD",1769888643241,1.04562059,2391.0,2389.1,0.24633218]
["bitfinex","ETHUSD",1769888643533,1.04550016,2391.2,2389.3,0.2335703]
["bitfinex","ETHUSD",1769888644006,1.05826204,2391.2,2389.3,0.2335703]
["bitfinex","ETHUSD",1769888644196,1.05826204,2391.2,2389.2,1.04637535]
["bitfinex","ETHUSD",1769888644398,0.01276188,2390.6,2389.1,1.26466511]
["bitfinex","ETHUSD",1769888644719,14.82671558,2390.6,2389.1,1.26466511]
["bitfinex","ETHUSD",1769888645238,14.52085199,2391.2,2389.2,0.2335703]
["bitfinex","ETHUSD",1769888645434,14.52085199,2391.2,2389.1,1.26466511]
["bitfinex","ETHUSD",1769888645435,14.53361387,2391.2,2389.1,1.26466511]
["bitfinex","ETHUSD",1769888645638,14.53361387,2391.2,2389.2,0.01276188]
["bitfinex","ETHUSD",1769888645818,14.53361387,2391.2,2389.1,1.27742699]
["bitfinex","ETHUSD",1769888646017,1.87283764,2391.1,2389.2,0.63529008]
["bitfinex","ETHUSD",1769888646336,15.36095135,2391.1,2389.2,0.63529008]
["bitfinex","ETHUSD",1769888646632,15.36095135,2391.1,2389.1,1.04640559]
["bitfinex","ETHUSD",1769888646633,13.59051371,2390.9,2389.1,1.04640559]
["bitfinex","ETHUSD",1769888647207,1.88559952,2391.1,2389.1,1.05916747]
["bitfinex","ETHUSD",1769888647409,0.01276188,2391.1,2389.2,0.01276188]
["bitfinex","ETHUSD",1769888647630,1.04558762,2391.0,2389.3,1.04633156]
["bitfinex","ETHUSD",1769888648424,1.04558762,2391.0,2388.5,0.01276188]
["bitfinex","ETHUSD",1769888648425,13.93668829,2390.8,2388.5,0.01276188]
["bitfinex","ETHUSD",1769888648630,13.93668829,2390.5,2389.2,1.04635907]
["bitfinex","ETHUSD",1769888648809,1.39494502,2390.4,2389.2,1.04635907]
["bitfinex","ETHUSD",1769888649437,0.001,2390.9,2389.3,0.2335703]
["bitfinex","ETHUSD",1769888649640,0.001,2390.9,2389.6,0.01276188]
["bitfinex","ETHUSD",1769888650012,0.001,2390.9,2389.4,1.05904965]
["bitfinex","ETHUSD",1769888650527,0.001,2390.9,2389.4,1.04628777]
["bitfinex","ETHUSD",1769888650840,0.001,2390.9,2389.5,0.61084388]
["bitfinex","ETHUSD",1769888651737,0.001,2390.9,2389.6,1.0462002]
["bitfinex","ETHUSD",1769888653143,0.001,2390.9,2389.2,4.19756268]
["bitfinex","ETHUSD",1769888653144,13.93668829,2390.4,2388.6,0.0011]
["bitfinex","ETHUSD",1769888653347,13.92392641,2390.4,2389.3,4.18521586]
["bitfinex","ETHUSD",1769888653515,0.878,2390.9,2389.5,1.04623276]
["bitfinex","ETHUSD",1769888653842,1.04567508,2390.8,2389.5,1.04623276]
["bitfinex","ETHUSD",1769888654424,1.04567508,2390.8,2389.5,1.04622303]
["bitfinex","ETHUSD",1769888654753,14.96960149,2390.8,2389.5,1.04623806]
["bitfinex","ETHUSD",1769888654922,0.52293754,2390.7,2389.5,1.04623884]
["bitfinex","ETHUSD",1769888655244,1.04567508,2390.8,2389.4,1.04625488]
["bitfinex","ETHUSD",1769888655425,14.96960149,2390.8,2389.5,1.04623171]
["bitfinex","ETHUSD",1769888655622,1.04576257,2390.6,2389.5,1.04623171]
["bitfinex","ETHUSD",1769888655847,1.04576257,2390.6,2389.5,1.05899359]
["bitfinex","ETHUSD",1769888656062,1.04569498,2390.8,2389.5,1.04623171]
["bitfinex","ETHUSD",1769888656353,1.04569498,2390.8,2389.5,1.05899359]
["bitfinex","ETHUSD",1769888656652,1.04569498,2390.8,2389.6,0.01276188]
["bitfinex","ETHUSD",1769888656827,14.96962139,2390.8,2389.5,1.04623171]
["bitfinex","ETHUSD",1769888657439,14.96962139,2390.8,2389.4,1.04625971]
["bitfinex","ETHUSD",1769888658053,14.96962139,2390.8,2389.3,1.92331069]
["bitfinex","ETHUSD",1769888658439,14.98238327,2390.8,2389.3,1.04631713]
["bitfinex","ETHUSD",1769888658961,14.96962139,2390.8,2389.3,1.04631713]
["bitfinex","ETHUSD",1769888659246,14.96962139,2390.8,2389.4,0.5231761]
["bitfinex","ETHUSD",1769888659247,17.39091111,2390.8,2389.4,0.5231761]
["bitfinex","ETHUSD",1769888659414,17.39091111,2390.8,2389.4,0.53593798]
["bitfinex","ETHUSD",1769888659620,0.001,2390.9,2389.8,0.01276188]
["bitfinex","ETHUSD",1769888659832,1.04663559,2390.9,2389.9,0.01276188]
["bitfinex","ETHUSD",1769888660057,0.001,2390.9,2390.0,1.0460251]
["bitfinex","ETHUSD",1769888660268,13.92492641,2390.9,2389.0,4.18584172]
["bitfinex","ETHUSD",1769888660466,15.31641905,2390.8,2389.3,1.04630737]
["bitfinex","ETHUSD",1769888660679,13.92392641,2390.4,2388.6,0.8781]
["bitfinex","ETHUSD",1769888660884,13.92392641,2390.4,2388.8,4.18611321]
["bitfinex","ETHUSD",1769888661071,13.92392641,2390.4,2388.9,1.04646764]
["bitfinex","ETHUSD",1769888661270,13.92392641,2390.4,2388.7,0.50647554]
["bitfinex","ETHUSD",1769888661454,13.93668829,2390.2,2388.6,1.04773782]
["bitfinex","ETHUSD",1769888661771,13.93668829,2390.2,2388.6,0.0011]
["bitfinex","ETHUSD",1769888661978,1.05878698,2390.0,2388.6,0.0011]
["bitfinex","ETHUSD",1769888662289,0.877,2389.9,2388.6,0.0011]
["bitfinex","ETHUSD",1769888663171,0.877,2389.8,2388.6,0.0011]
["bitfinex","ETHUSD",1769888664023,1.04615642,2389.7,2388.6,0.0011]
["bitfinex","ETHUSD",1769888664471,13.93668829,2389.6,2388.1,1.04683832]
["bitfinex","ETHUSD",1769888664638,0.01276188,2389.1,2387.9,0.0011]
["bitfinex","ETHUSD",1769888664841,13.93668829,2388.9,2387.7,0.0011]
["bitfinex","ETHUSD",1769888665376,0.01276188,2388.8,2387.7,0.0011]
["bitfinex","ETHUSD",1769888665670,0.88976188,2389.0,2387.7,0.0011]
["bitfinex","ETHUSD",1769888665975,13.92392641,2388.7,2386.2,5.9280399]
["bitfinex","ETHUSD",1769888666157,13.93668829,2388.1,2386.9,1.04735486]
["bitfinex","ETHUSD",1769888666357,0.877,2388.1,2387.0,1.04732962]
["bitfinex","ETHUSD",1769888666574,0.877,2388.3,2387.1,0.52366886]
["bitfinex","ETHUSD",1769888666947,15.43023524,2388.6,2387.1,0.52366886]
["bitfinex","ETHUSD",1769888667267,0.877,2388.2,2386.9,1.04734985]
["bitfinex","ETHUSD",1769888667467,0.877,2388.2,2387.0,1.04732758]
["bitfinex","ETHUSD",1769888667887,15.43023524,2388.6,2387.0,1.04732758]
["bitfinex","ETHUSD",1769888668073,1.92368201,2388.5,2386.9,4.20229475]
["bitfinex","ETHUSD",1769888668284,1.92368201,2388.5,2386.9,1.04738363]
["bitfinex","ETHUSD",1769888668589,2.15406453,2388.4,2386.9,1.04738363]
["bitfinex","ETHUSD",1769888668890,1.92368201,2388.5,2386.9,1.06014551]
["bitfinex","ETHUSD",1769888669290,1.92368201,2388.5,2386.9,1.04738363]
["bitfinex","ETHUSD",1769888669480,1.92368201,2388.5,2386.9,1.06014551]
["bitfinex","ETHUSD",1769888669987,4.18567661,2389.3,2387.6,0.01276188]
["bitfinex","ETHUSD",1769888670287,0.1024,2389.1,2387.6,0.01276188]
["bitfinex","ETHUSD",1769888670966,0.1024,2389.1,2387.5,0.01276188]
["bitfinex","ETHUSD",1769888671171,4.60683169,2389.3,2387.9,0.01276188]
["bitfinex","ETHUSD",1769888671970,4.60683169,2389.3,2388.1,1.04685733]
["bitfinex","ETHUSD",1769888672260,1.91540519,2389.9,2388.6,0.01276188]
["bitfinex","ETHUSD",1769888672589,4.18306528,2390.6,2389.1,0.01276188]
["bitfinex","ETHUSD",1769888672757,1.04675659,2390.7,2389.2,13.52290328]
["bitfinex","ETHUSD",1769888672963,1.04675659,2390.7,2389.3,0.01276188]
["bitfinex","ETHUSD",1769888673272,1.04675659,2390.7,2389.2,13.52290328]
["bitfinex","ETHUSD",1769888673969,1.04675659,2390.7,2389.3,0.01276188]
["bitfinex","ETHUSD",1769888674178,0.001,2390.7,2389.4,1.04628777]
["bitfinex","ETHUSD",1769888674404,0.001,2390.7,2389.3,1.04632866]
["bitfinex","ETHUSD",1769888674686,0.001,2390.7,2389.3,1.04630054]
["bitfinex","ETHUSD",1769888675067,14.03908829,2390.6,2388.6,0.878]
["bitfinex","ETHUSD",1769888675271,0.01276188,2390.1,2388.6,0.878]
["bitfinex","ETHUSD",1769888675471,0.877,2390.0,2388.6,0.878]
["bitfinex","ETHUSD",1769888675671,0.01276188,2390.4,2388.6,0.878]
["bitfinex","ETHUSD",1769888676006,0.88976188,2390.3,2389.1,1.0464142]
["bitfinex","ETHUSD",1769888676298,1.04593757,2390.2,2388.7,4.18634012]
["bitfinex","ETHUSD",1769888676463,1.04593757,2390.2,2388.8,0.61109345]
["bitfinex","ETHUSD",1769888676795,0.01276188,2390.0,2388.5,1.04667046]
["bitfinex","ETHUSD",1769888677184,0.01276188,2390.0,2388.4,1.04669932]
["bitfinex","ETHUSD",1769888677185,0.01276188,2389.9,2388.4,1.04669932]
["bitfinex","ETHUSD",1769888677496,0.01276188,2389.9,2388.6,1.04663413]
["bitfinex","ETHUSD",1769888677799,1.04593757,2390.2,2388.6,1.04663413]
["bitfinex","ETHUSD",1769888678091,1.04615642,2389.7,2388.2,1.04678973]
["bitfinex","ETHUSD",1769888678294,1.0460251,2390.0,2388.3,0.01276188]
["bitfinex","ETHUSD",1769888678494,1.0460251,2390.0,2388.4,0.01276188]
["bitfinex","ETHUSD",1769888678795,2.18775383,2390.0,2388.5,0.01276188]
["bitfinex","ETHUSD",1769888678997,1.04585006,2390.5,2388.7,0.01276188]
["bitfinex","ETHUSD",1769888679296,1.04585006,2390.5,2388.6,13.71788747]
["bitfinex","ETHUSD",1769888679493,2.08639631,2390.5,2388.9,0.01276188]
["bitfinex","ETHUSD",1769888679723,0.001,2390.7,2389.4,13.71788747]
["bitfinex","ETHUSD",1769888679990,1.04672489,2390.7,2389.4,13.70512559]
["bitfinex","ETHUSD",1769888680165,0.001,2390.7,2389.5,1.04624398]
["bitfinex","ETHUSD",1769888680365,0.001,2390.7,2389.6,1.89363455]
["bitfinex","ETHUSD",1769888680697,0.001,2390.7,2389.3,1.04631034]
["bitfinex","ETHUSD",1769888680996,0.001,2390.7,2389.2,4.18539023]
["bitfinex","ETHUSD",1769888681197,0.001,2390.7,2389.4,1.04627257]
["bitfinex","ETHUSD",1769888681497,0.001,2390.7,2388.9,0.877]
["bitfinex","ETHUSD",1769888681698,0.01276188,2390.6,2389.4,1.0462659]
["bitfinex","ETHUSD",1769888681997,0.001,2390.7,2389.4,1.0462659]
["bitfinex","ETHUSD",1769888682204,0.001,2390.7,2389.6,1.0462002]
["bitfinex","ETHUSD",1769888682368,0.001,2390.7,2389.6,14.08167178]
["bitfinex","ETHUSD",1769888682568,0.001,2390.7,2389.7,1.82664726]
["bitfinex","ETHUSD",1769888683413,0.001,2390.7,2389.7,1.83940914]
["bitfinex","ETHUSD",1769888683906,0.001,2390.7,2389.8,0.01276188]
["bitfinex","ETHUSD",1769888684514,0.001,2390.7,2389.9,1.04606887]
["bitfinex","ETHUSD",1769888685709,0.001,2390.5,2389.9,1.04606887]
["bitfinex","ETHUSD",1769888685914,0.001,2390.7,2389.9,1.83946803]
["bitfinex","ETHUSD",1769888686213,0.001,2390.7,2389.9,1.85222991]
["bitfinex","ETHUSD",1769888686593,0.001,2390.7,2389.9,1.83946803]
["bitfinex","ETHUSD",1769888688111,0.001,2390.7,2389.9,1.04606887]
["bitfinex","ETHUSD",1769888688316,0.001,2390.7,2389.8,0.877]
["bitfinex","ETHUSD",1769888688480,0.001,2390.7,2389.8,1.92307378]
["bitfinex","ETHUSD",1769888688877,0.001,2390.7,2389.8,1.92309773]
["bitfinex","ETHUSD",1769888690706,13.20458135,2390.7,2388.7,5.57219525]
["bitfinex","ETHUSD",1769888690884,13.20458135,2390.7,2388.5,13.04823346]
["bitfinex","ETHUSD",1769888690885,13.21634323,2390.5,2388.9,1.04649767]
["bitfinex","ETHUSD",1769888691083,13.21634323,2390.5,2388.8,1.04652769]
["bitfinex","ETHUSD",1769888691310,13.20358135,2390.3,2388.1,13.04933346]
["bitfinex","ETHUSD",1769888691526,13.20358135,2390.1,2388.5,1.04667232]
["bitfinex","ETHUSD",1769888691685,13.20358135,2390.1,2388.2,1.04681297]
["bitfinex","ETHUSD",1769888691686,13.20358135,2389.7,2388.2,1.04681297]
["bitfinex","ETHUSD",1769888691886,1.32035814,2389.6,2388.2,1.04681297]
["bitfinex","ETHUSD",1769888692089,1.32035814,2389.6,2388.2,1.05957485]
["bitfinex","ETHUSD",1769888692298,13.31874323,2390.2,2388.2,1.05957485]
["bitfinex","ETHUSD",1769888692299,13.21634323,2390.2,2388.4,0.01276188]
["bitfinex","ETHUSD",1769888692486,1.0460251,2390.0,2388.5,1.04668201]
["bitfinex","ETHUSD",1769888693115,1.0460251,2390.0,2388.5,1.05944389]
["bitfinex","ETHUSD",1769888693422,1.04597103,2390.2,2388.7,0.01276188]
["bitfinex","ETHUSD",1769888693722,0.52296108,2390.1,2388.7,1.4248058]
["bitfinex","ETHUSD",1769888694319,1.04597103,2390.2,2388.8,0.01276188]
["bitfinex","ETHUSD",1769888694625,4.18306192,2390.6,2389.0,1.05922483]
["bitfinex","ETHUSD",1769888694790,1.04675086,2390.7,2389.2,0.01276188]
["bitfinex","ETHUSD",1769888694996,0.001,2390.7,2389.4,0.01276188]
["bitfinex","ETHUSD",1769888695314,0.001,2390.7,2389.4,13.04823346]
["bitfinex","ETHUSD",1769888695518,0.001,2390.7,2389.6,13.04823346]
["bitfinex","ETHUSD",1769888695720,0.001,2390.7,2389.7,0.877]
["bitfinex","ETHUSD",1769888696797,0.001,2390.7,2389.8,1.04611264]
["bitfinex","ETHUSD",1769888697415,0.001,2390.7,2389.7,5.06145058]
["bitfinex","ETHUSD",1769888697416,0.001,2390.7,2389.7,0.877]
["bitfinex","ETHUSD",1769888697605,0.001,2390.7,2389.8,1.04611264]
["bitfinex","ETHUSD",1769888697793,0.001,2390.7,2389.7,0.877]
["bitfinex","ETHUSD",1769888697994,0.001,2390.7,2389.7,1.04614661]
["bitfinex","ETHUSD",1769888698194,0.001,2390.5,2389.7,1.04614661]
["bitfinex","ETHUSD",1769888698814,13.20458135,2390.5,2389.1,1.04641915]
["bitfinex","ETHUSD",1769888699126,1.32045814,2390.4,2389.1,1.04641915]
["bitfinex","ETHUSD",1769888700724,0.001,2390.5,2389.1,1.04641915]
["bitfinex","ETHUSD",1769888702028,0.001,2390.5,2389.3,13.04823346]
["bitfinex","ETHUSD",1769888702221,0.001,2390.5,2389.4,0.01276188]
["bitfinex","ETHUSD",1769888702417,0.001,2390.5,2389.5,13.04823346]
["bitfinex","ETHUSD",1769888702621,3.240114,2390.7,2389.8,13.04823346]
["bitfinex","ETHUSD",1769888702798,3.240114,2390.7,2390.0,1.0460251]
["bitfinex","ETHUSD",1769888703223,0.001,2391.7,2390.4,0.01276188]
["bitfinex","ETHUSD",1769888703531,1.04628183,2391.7,2390.5,13.03547158]
["bitfinex","ETHUSD",1769888703709,1.04628183,2391.7,2390.6,0.877]
["bitfinex","ETHUSD",1769888704040,1.04628183,2391.7,2390.0,1.0460251]
["bitfinex","ETHUSD",1769888704041,13.20358135,2391.5,2390.0,1.0460251]
["bitfinex","ETHUSD",1769888704200,0.5355027,2391.6,2390.0,1.0460251]
["bitfinex","ETHUSD",1769888704401,0.001,2391.7,2390.2,0.01276188]
["bitfinex","ETHUSD",1769888704645,1.04628509,2391.7,2390.0,14.08149668]
["bitfinex","ETHUSD",1769888704942,14.24895036,2391.5,2389.6,5.06110041]
["bitfinex","ETHUSD",1769888705140,13.20358135,2391.3,2389.6,5.06110041]
["bitfinex","ETHUSD",1769888705337,1.32035814,2391.2,2389.7,0.61200625]
["bitfinex","ETHUSD",1769888706110,1.05813089,2391.5,2389.7,0.61200625]
["bitfinex","ETHUSD",1769888706431,1.04536901,2391.5,2389.7,0.61200625]
["bitfinex","ETHUSD",1769888706633,13.21634323,2391.3,2389.7,0.61200625]
["bitfinex","ETHUSD",1769888706938,0.01276188,2390.7,2389.2,1.0463415]
["bitfinex","ETHUSD",1769888707138,0.01276188,2390.6,2389.2,1.04635351]
["bitfinex","ETHUSD",1769888707437,13.21634323,2390.8,2389.5,1.04621048]
["bitfinex","ETHUSD",1769888707642,13.21634323,2390.8,2389.4,1.04625053]
["bitfinex","ETHUSD",1769888707843,13.21634323,2390.8,2388.9,0.0011]
["bitfinex","ETHUSD",1769888707844,13.82991013,2390.2,2388.9,0.0011]
["bitfinex","ETHUSD",1769888708018,0.01276188,2390.1,2388.9,0.0011]
["bitfinex","ETHUSD",1769888708221,15.15282064,2390.7,2389.5,1.04622095]
["bitfinex","ETHUSD",1769888708437,1.33567239,2390.7,2389.5,1.04622095]
["bitfinex","ETHUSD",1769888708635,0.01276188,2390.7,2389.5,1.04622095]
["bitfinex","ETHUSD",1769888708831,1.04576257,2390.6,2389.5,4.1849143]
["bitfinex","ETHUSD",1769888709031,1.04576257,2390.6,2389.1,0.877]
["bitfinex","ETHUSD",1769888709235,0.01276188,2390.2,2388.9,0.0011]
["bitfinex","ETHUSD",1769888709442,13.82991013,2390.0,2388.9,0.0011]
["bitfinex","ETHUSD",1769888709653,13.82991013,2390.0,2388.6,0.0011]
["bitfinex","ETHUSD",1769888709654,0.1024,2389.7,2388.6,0.0011]
["bitfinex","ETHUSD",1769888709945,0.01276188,2389.6,2388.6,0.0011]
["bitfinex","ETHUSD",1769888710118,0.01276188,2389.6,2388.6,1.04772961]
["bitfinex","ETHUSD",1769888710309,0.11516188,2389.7,2388.6,1.04770728]
["bitfinex","ETHUSD",1769888710516,0.01276188,2389.7,2388.7,1.04659033]
["bitfinex","ETHUSD",1769888710716,1.62443199,2389.7,2388.6,0.0011]
["bitfinex","ETHUSD",1769888710916,1.0462002,2389.6,2388.6,0.0011]
["bitfinex","ETHUSD",1769888711623,13.81714825,2389.5,2388.6,0.0011]
["bitfinex","ETHUSD",1769888711839,0.01276188,2389.2,2388.1,0.0011]
["bitfinex","ETHUSD",1769888712141,1.38554339,2389.2,2388.2,1.04681077]
["bitfinex","ETHUSD",1769888712345,1.38554339,2389.2,2388.1,0.0011]
["bitfinex","ETHUSD",1769888712516,14.80931013,2389.1,2388.1,0.0011]
["bitfinex","ETHUSD",1769888712715,13.82991013,2389.0,2387.9,0.0011]
["bitfinex","ETHUSD",1769888713026,2.66725661,2389.0,2387.9,0.0011]
["bitfinex","ETHUSD",1769888713221,1.04643381,2389.1,2387.9,0.0011]
["bitfinex","ETHUSD",1769888714073,1.04636055,2389.3,2387.9,0.0011]
["bitfinex","ETHUSD",1769888714650,13.93231013,2389.1,2387.9,0.0011]
["bitfinex","ETHUSD",1769888714816,0.01276188,2388.8,2387.9,0.0011]
["bitfinex","ETHUSD",1769888715331,1.05935626,2388.7,2387.9,0.0011]
["bitfinex","ETHUSD",1769888715533,0.61354957,2388.6,2387.9,0.0011]
["bitfinex","ETHUSD",1769888715845,1.05935626,2388.7,2387.9,0.0011]
["bitfinex","ETHUSD",1769888715846,1.04659438,2388.7,2387.9,0.0011]
["bitfinex","ETHUSD",1769888716345,14.87650451,2388.7,2387.3,1.04718645]
["bitfinex","ETHUSD",1769888716916,0.01276188,2388.4,2387.0,2.47256789]
["bitfinex","ETHUSD",1769888717145,0.01276188,2388.4,2387.3,1.04720132]
["bitfinex","ETHUSD",1769888717537,13.81714825,2387.6,2385.8,0.0844227]
["bitfinex","ETHUSD",1769888717724,0.01276188,2387.4,2386.4,1.04758848]
["bitfinex","ETHUSD",1769888717925,1.47324339,2387.4,2385.8,13.68998512]
["bitfinex","ETHUSD",1769888718149,0.01276188,2387.3,2386.0,1.04775284]
["bitfinex","ETHUSD",1769888718449,0.01276188,2387.2,2386.0,1.04774846]
["bitfinex","ETHUSD",1769888718647,13.82991013,2387.2,2385.8,0.0844227]
["bitfinex","ETHUSD",1769888718946,0.01276188,2386.8,2385.8,0.0844227]
["bitfinex","ETHUSD",1769888719147,13.82991013,2386.5,2384.8,4.19311899]
["bitfinex","ETHUSD",1769888719329,0.01276188,2387.4,2385.8,1.0478566]
["bitfinex","ETHUSD",1769888719524,0.01276188,2387.4,2385.3,4.19218362]
["bitfinex","ETHUSD",1769888719525,1.04729588,2387.1,2385.3,4.19218362]
["bitfinex","ETHUSD",1769888719750,5.0789454,2387.3,2385.3,4.19218362]
["bitfinex","ETHUSD",1769888719751,1.04718734,2387.4,2385.8,13.59280054]
["bitfinex","ETHUSD",1769888720046,1.04718734,2387.4,2385.7,0.01276188]
["bitfinex","ETHUSD",1769888720047,0.01276188,2387.2,2385.4,0.52402698]
["bitfinex","ETHUSD",1769888720361,0.01276188,2386.9,2385.4,0.52402698]
["bitfinex","ETHUSD",1769888720568,0.01276188,2386.9,2385.2,1.04808619]
["bitfinex","ETHUSD",1769888720569,0.01276188,2386.5,2385.2,1.04809744]
["bitfinex","ETHUSD",1769888720730,0.01276188,2386.4,2385.0,1.04820152]
["bitfinex","ETHUSD",1769888720930,0.01276188,2386.4,2384.9,4.61219777]
["bitfinex","ETHUSD",1769888720931,0.01276188,2386.3,2385.1,1.04816936]
["bitfinex","ETHUSD",1769888721356,0.01276188,2386.3,2385.2,1.04809432]
["bitfinex","ETHUSD",1769888721736,0.01276188,2387.4,2385.2,14.1296402]
["bitfinex","ETHUSD",1769888721931,0.01276188,2387.4,2385.7,13.59280054]
["bitfinex","ETHUSD",1769888721932,1.04720814,2387.4,2385.7,13.59280054]
["bitfinex","ETHUSD",1769888722364,0.54338879,2387.9,2385.7,13.59280054]
["bitfinex","ETHUSD",1769888722365,1.04687916,2388.1,2386.4,13.60556242]
["bitfinex","ETHUSD",1769888722546,1.04687916,2388.1,2386.5,14.95463297]
["bitfinex","ETHUSD",1769888722964,0.01276188,2388.0,2386.5,1.36183243]
["bitfinex","ETHUSD",1769888723165,0.01276188,2387.9,2385.9,13.59280054]
["bitfinex","ETHUSD",1769888723369,0.01276188,2387.9,2385.7,0.878]
["bitfinex","ETHUSD",1769888723370,0.01276188,2387.6,2385.7,0.878]
["bitfinex","ETHUSD",1769888723571,0.01276188,2387.6,2385.7,0.89076188]
["bitfinex","ETHUSD",1769888723744,1.04712041,2387.5,2385.9,1.04782262]
["bitfinex","ETHUSD",1769888723940,1.04712041,2387.5,2386.0,0.5251875]
["bitfinex","ETHUSD",1769888724159,1.04712041,2387.5,2385.9,1.04782262]
["bitfinex","ETHUSD",1769888724343,0.01276188,2387.0,2385.6,1.04902303]
["bitfinex","ETHUSD",1769888724544,0.01276188,2386.5,2385.6,0.0011]
["bitfinex","ETHUSD",1769888724761,0.01276188,2386.9,2385.6,0.0011]
["bitfinex","ETHUSD",1769888724977,0.1024,2387.1,2385.8,1.0478331]
["bitfinex","ETHUSD",1769888725270,0.1024,2387.1,2385.6,4.19256617]
["bitfinex","ETHUSD",1769888725271,0.01276188,2386.9,2385.6,0.0011]
["bitfinex","ETHUSD",1769888725476,0.01276188,2386.6,2385.6,0.0011]
["bitfinex","ETHUSD",1769888725771,1.04755918,2386.5,2385.6,0.0011]
["bitfinex","ETHUSD",1769888726276,0.01276188,2386.4,2385.4,0.0011]
["bitfinex","ETHUSD",1769888726479,0.61540816,2386.4,2385.4,0.0011]
["bitfinex","ETHUSD",1769888726644,0.1024,2386.9,2385.5,13.59280054]
["bitfinex","ETHUSD",1769888726850,1.04716427,2387.4,2385.7,13.60556242]
["bitfinex","ETHUSD",1769888727260,4.18728536,2388.2,2386.3,0.01276188]
["bitfinex","ETHUSD",1769888727540,1.04672584,2388.4,2386.5,13.60556242]
["bitfinex","ETHUSD",1769888727752,1.04681349,2388.2,2386.7,1.0474714]
["bitfinex","ETHUSD",1769888727951,0.01276188,2389.2,2387.1,13.59280054]
["bitfinex","ETHUSD",1769888728277,2.65782661,2389.7,2387.9,0.01276188]
["bitfinex","ETHUSD",1769888728573,1.04593757,2390.2,2388.3,13.60556242]
["bitfinex","ETHUSD",1769888728758,1.05855564,2390.6,2388.6,13.60556242]
["bitfinex","ETHUSD",1769888728959,1.04563135,2390.9,2389.0,0.01276188]
["bitfinex","ETHUSD",1769888729160,1.04563135,2390.9,2389.1,0.01276188]
["bitfinex","ETHUSD",1769888729375,1.04563135,2390.9,2389.0,0.89076188]
["bitfinex","ETHUSD",1769888729574,0.001,2391.0,2389.6,0.01276188]
["bitfinex","ETHUSD",1769888729778,0.001,2391.0,2389.7,1.04615642]
["bitfinex","ETHUSD",1769888729949,0.001,2391.0,2389.8,0.5243544]
["bitfinex","ETHUSD",1769888730673,0.001,2391.0,2389.8,0.53711628]
["bitfinex","ETHUSD",1769888730873,0.001,2391.7,2390.4,0.01276188]
["bitfinex","ETHUSD",1769888731283,0.001,2391.7,2390.4,13.59280054]
["bitfinex","ETHUSD",1769888731456,0.01276188,2391.1,2389.9,0.878]
["bitfinex","ETHUSD",1769888731642,0.01276188,2390.8,2390.0,1.0460251]
["bitfinex","ETHUSD",1769888731974,0.01276188,2391.0,2390.0,1.0460251]
["bitfinex","ETHUSD",1769888732147,0.01276188,2390.9,2390.0,1.0460251]
["bitfinex","ETHUSD",1769888732346,1.05904391,2391.7,2390.0,1.0460251]
["bitfinex","ETHUSD",1769888732567,1.05904391,2391.7,2389.9,5.06210181]
["bitfinex","ETHUSD",1769888732568,0.01276188,2390.9,2389.9,1.92404606]
["bitfinex","ETHUSD",1769888732751,0.01276188,2390.8,2389.9,1.92404606]
["bitfinex","ETHUSD",1769888733085,0.01276188,2390.6,2389.9,0.878]
["bitfinex","ETHUSD",1769888733385,0.01276188,2390.6,2389.7,1.04615121]
["bitfinex","ETHUSD",1769888733386,0.01276188,2390.5,2389.7,1.04615121]
["bitfinex","ETHUSD",1769888733551,0.01276188,2390.9,2389.9,1.04605888]
["bitfinex","ETHUSD",1769888733873,1.05842792,2390.9,2389.8,4.18427549]
["bitfinex","ETHUSD",1769888734177,1.0583993,2390.9,2389.8,4.18427549]
["bitfinex","ETHUSD",1769888734479,0.53937589,2390.9,2389.7,1.04612556]
["bitfinex","ETHUSD",1769888734671,0.01276188,2390.8,2389.7,1.04612556]
["bitfinex","ETHUSD",1769888734850,0.01276188,2391.1,2389.7,1.04612556]
["bitfinex","ETHUSD",1769888735056,0.01276188,2390.9,2389.7,1.04612556]
["bitfinex","ETHUSD",1769888735254,0.01276188,2390.7,2389.6,1.04617379]
["bitfinex","ETHUSD",1769888735466,0.01276188,2390.8,2389.7,1.04612727]
["bitfinex","ETHUSD",1769888735666,0.01276188,2390.7,2389.7,1.04612727]
["bitfinex","ETHUSD",1769888735863,0.01276188,2391.1,2389.7,15.1620143]
["bitfinex","ETHUSD",1769888736069,0.01276188,2390.9,2389.7,15.1620143]
["bitfinex","ETHUSD",1769888736269,0.01276188,2391.1,2389.7,15.1620143]
["bitfinex","ETHUSD",1769888737052,0.01276188,2391.3,2390.0,13.52266093]
["bitfinex","ETHUSD",1769888737381,1.04539736,2391.5,2390.1,14.39966093]
["bitfinex","ETHUSD",1769888737576,0.01276188,2391.3,2390.2,1.43996609]
["bitfinex","ETHUSD",1769888737877,1.05813089,2391.5,2390.3,1.04589382]
["bitfinex","ETHUSD",1769888738081,1.04536901,2391.5,2390.3,1.04589382]
["bitfinex","ETHUSD",1769888738280,0.01376188,2391.7,2390.5,13.75623123]
["bitfinex","ETHUSD",1769888738281,0.001,2391.7,2390.5,13.75623123]
["bitfinex","ETHUSD",1769888738681,4.19269326,2392.4,2390.5,13.75623123]
["bitfinex","ETHUSD",1769888738682,0.01276188,2392.4,2390.5,13.75623123]
["bitfinex","ETHUSD",1769888739182,0.01276188,2392.7,2390.7,13.75623123]
["bitfinex","ETHUSD",1769888739380,0.01276188,2392.5,2390.7,13.52266093]
["bitfinex","ETHUSD",1769888739579,0.01276188,2392.8,2390.9,13.75623123]
["bitfinex","ETHUSD",1769888739880,0.01276188,2392.8,2391.2,1.04550016]
["bitfinex","ETHUSD",1769888740176,0.01276188,2391.9,2390.8,1.37562312]
["bitfinex","ETHUSD",1769888740487,0.01276188,2393.4,2391.1,1.04553481]
["bitfinex","ETHUSD",1769888740664,0.01276188,2392.1,2391.1,1.04553481]
["bitfinex","ETHUSD",1769888740981,0.01276188,2392.1,2390.2,1.43996609]
["bitfinex","ETHUSD",1769888740982,0.01276188,2391.4,2390.4,0.66694352]
["bitfinex","ETHUSD",1769888741179,0.01276188,2391.1,2389.3,13.52266093]
["bitfinex","ETHUSD",1769888741349,0.01276188,2391.0,2389.5,1.04624398]
["bitfinex","ETHUSD",1769888741965,0.01276188,2391.8,2389.6,13.79354357]
["bitfinex","ETHUSD",1769888742183,1.05799977,2391.9,2389.9,13.55997327]
["bitfinex","ETHUSD",1769888742483,0.01276188,2393.0,2390.6,13.79354357]
["bitfinex","ETHUSD",1769888742682,4.19210333,2392.8,2391.0,13.55997327]
["bitfinex","ETHUSD",1769888742986,1.05763892,2392.7,2391.0,13.55997327]
["bitfinex","ETHUSD",1769888743204,1.0448639,2392.7,2391.3,13.55997327]
["bitfinex","ETHUSD",1769888743409,1.05754969,2392.9,2391.2,0.2335703]
["bitfinex","ETHUSD",1769888743568,1.04478781,2392.9,2391.2,13.79354357]
["bitfinex","ETHUSD",1769888743882,0.01276188,2393.1,2391.4,1.04541272]
["bitfinex","ETHUSD",1769888744192,0.01276188,2392.8,2391.4,1.04541272]
["bitfinex","ETHUSD",1769888744353,0.01276188,2392.3,2390.8,4.18260967]
["bitfinex","ETHUSD",1769888744700,0.01276188,2392.8,2391.3,1.04543186]
["bitfinex","ETHUSD",1769888744854,0.01276188,2392.7,2391.3,1.04543186]
["bitfinex","ETHUSD",1769888745058,0.01276188,2392.7,2391.4,0.52272576]
["bitfinex","ETHUSD",1769888745059,0.01276188,2392.6,2391.4,0.52272576]
["bitfinex","ETHUSD",1769888745456,0.01276188,2392.9,2391.4,0.52272576]
["bitfinex","ETHUSD",1769888745767,4.17834795,2393.3,2391.6,13.55997327]
["bitfinex","ETHUSD",1769888745986,4.17834795,2393.3,2391.8,1.04523789]
["bitfinex","ETHUSD",1769888746297,1.04458279,2393.3,2391.8,14.60521116]
["bitfinex","ETHUSD",1769888746610,1.04440823,2393.7,2392.0,13.55997327]
["bitfinex","ETHUSD",1769888746956,4.17680825,2394.2,2392.3,0.2335703]
["bitfinex","ETHUSD",1769888747165,1.04419012,2394.2,2392.5,13.79354357]
["bitfinex","ETHUSD",1769888747353,0.01276188,2394.9,2392.9,13.55997327]
["bitfinex","ETHUSD",1769888747354,1.0440157,2394.6,2392.9,13.55997327]
["bitfinex","ETHUSD",1769888747555,1.05677758,2394.6,2393.0,1.35727352]
["bitfinex","ETHUSD",1769888747791,1.0440157,2394.6,2393.1,0.2335703]
["bitfinex","ETHUSD",1769888747955,0.01276188,2394.4,2393.2,0.877]
["bitfinex","ETHUSD",1769888748286,0.01276188,2393.5,2392.0,1.04512885]
["bitfinex","ETHUSD",1769888748464,0.01276188,2393.3,2392.0,1.04511586]
["bitfinex","ETHUSD",1769888748664,0.01276188,2393.3,2391.4,0.52272576]
["bitfinex","ETHUSD",1769888748665,0.01276188,2393.1,2391.9,0.877]
["bitfinex","ETHUSD",1769888748867,0.01276188,2392.8,2391.9,0.877]
["bitfinex","ETHUSD",1769888749084,0.01276188,2393.2,2391.9,1.92218108]
["bitfinex","ETHUSD",1769888749258,0.001,2393.5,2392.0,14.17026906]
["bitfinex","ETHUSD",1769888749459,0.01276188,2394.3,2392.3,13.79354357]
["bitfinex","ETHUSD",1769888749682,0.01276188,2394.0,2392.3,13.55997327]
["bitfinex","ETHUSD",1769888749895,0.01276188,2394.1,2392.5,1.04493207]
["bitfinex","ETHUSD",1769888750062,1.04415002,2394.3,2392.6,0.2335703]
["bitfinex","ETHUSD",1769888750263,1.04415002,2394.3,2392.7,0.877]
["bitfinex","ETHUSD",1769888750488,1.04412533,2394.4,2392.8,0.2335703]
["bitfinex","ETHUSD",1769888750703,1.56616708,2394.4,2392.8,0.2335703]
["bitfinex","ETHUSD",1769888750913,13.59570662,2393.4,2392.0,0.61029579]
["bitfinex","ETHUSD",1769888751119,13.59570662,2393.4,2391.2,0.876]
["bitfinex","ETHUSD",1769888751120,0.01276188,2392.2,2391.2,0.876]
["bitfinex","ETHUSD",1769888751276,0.01276188,2392.0,2390.6,1.04572628]
["bitfinex","ETHUSD",1769888751628,0.01276188,2392.0,2389.7,13.56107327]
["bitfinex","ETHUSD",1769888751629,0.01276188,2391.4,2389.9,4.18412999]
["bitfinex","ETHUSD",1769888751762,0.01276188,2391.6,2390.4,4.18324266]
["bitfinex","ETHUSD",1769888751962,1.0453253,2391.6,2390.1,1.04598133]
["bitfinex","ETHUSD",1769888752191,0.01276188,2391.5,2390.1,1.04598133]
["bitfinex","ETHUSD",1769888752388,0.5392531,2391.5,2390.1,1.656572]
["bitfinex","ETHUSD",1769888752604,0.52649122,2391.5,2390.1,1.656572]
["bitfinex","ETHUSD",1769888752772,0.5392531,2391.5,2390.1,1.656572]
["bitfinex","ETHUSD",1769888753414,1.0453253,2391.6,2390.1,1.656572]
["bitfinex","ETHUSD",1769888753783,1.0453253,2391.6,2390.0,5.05992535]
["bitfinex","ETHUSD",1769888753784,0.01276188,2391.3,2390.0,1.04602405]
["bitfinex","ETHUSD",1769888754138,1.04550016,2391.2,2389.8,4.18410041]
["bitfinex","ETHUSD",1769888754706,1.04536901,2391.6,2389.8,4.18410041]
["bitfinex","ETHUSD",1769888754876,0.01276188,2391.5,2389.9,0.61073131]
["bitfinex","ETHUSD",1769888755084,1.04536901,2391.6,2389.7,15.49596053]
["bitfinex","ETHUSD",1769888755296,0.01276188,2391.5,2389.7,1.92322538]
["bitfinex","ETHUSD",1769888755916,0.01276188,2391.4,2389.7,1.92322538]
["bitfinex","ETHUSD",1769888756067,1.05799977,2391.8,2389.8,0.84435541]
["bitfinex","ETHUSD",1769888756271,1.04523789,2391.8,2390.1,0.2335703]
["bitfinex","ETHUSD",1769888756472,1.04523789,2391.8,2390.0,13.55997327]
["bitfinex","ETHUSD",1769888756473,0.01276188,2391.5,2390.0,13.55997327]
["bitfinex","ETHUSD",1769888756781,1.05799977,2391.8,2389.8,0.61078511]
["bitfinex","ETHUSD",1769888757104,1.04523789,2391.8,2390.0,13.80630545]
["bitfinex","ETHUSD",1769888757602,1.04506312,2392.2,2390.4,0.2335703]
["bitfinex","ETHUSD",1769888757927,1.04506312,2392.2,2390.5,0.877]
["bitfinex","ETHUSD",1769888758137,0.01276188,2392.1,2390.6,1.27933287]
["bitfinex","ETHUSD",1769888758308,0.01672695,2392.3,2390.7,1.98993564]
["bitfinex","ETHUSD",1769888758507,1.04482156,2392.8,2390.8,13.81027052]
["bitfinex","ETHUSD",1769888758706,1.04482156,2392.8,2390.9,15.24406658]
["bitfinex","ETHUSD",1769888758908,1.04470107,2393.1,2391.3,0.2335703]
["bitfinex","ETHUSD",1769888759112,1.04470107,2393.1,2391.5,0.2335703]
["bitfinex","ETHUSD",1769888759626,0.11912695,2393.9,2391.5,0.2335703]
["bitfinex","ETHUSD",1769888759627,1.04448172,2393.6,2391.8,0.2335703]
["bitfinex","ETHUSD",1769888759800,0.01672695,2393.2,2391.6,0.1024]
["bitfinex","ETHUSD",1769888759996,0.00712695,2393.1,2391.7,0.2335703]
["bitfinex","ETHUSD",1769888760209,0.01672695,2393.2,2391.6,1.0453253]
["bitfinex","ETHUSD",1769888760613,0.01672695,2392.9,2391.6,1.0453253]
["bitfinex","ETHUSD",1769888760802,0.01672695,2392.6,2391.4,0.877]
["bitfinex","ETHUSD",1769888761002,0.01672695,2391.7,2389.9,0.25467724]
["bitfinex","ETHUSD",1769888761233,0.01672695,2391.4,2390.3,1.04586645]
["bitfinex","ETHUSD",1769888761402,0.01672695,2391.1,2390.0,1.04601865]
["bitfinex","ETHUSD",1769888761608,0.01672695,2391.1,2390.3,1.04588479]
["bitfinex","ETHUSD",1769888761930,0.01672695,2391.2,2390.0,4.18405686]
["bitfinex","ETHUSD",1769888762104,1.06217205,2391.4,2390.7,0.0011]
["bitfinex","ETHUSD",1769888762305,0.01672695,2390.9,2389.9,1.92206578]
["bitfinex","ETHUSD",1769888762500,4.19837786,2391.5,2390.5,0.0011]
["bitfinex","ETHUSD",1769888762735,0.01672695,2391.1,2389.9,1.92206578]
["bitfinex","ETHUSD",1769888763026,0.01672695,2391.3,2389.9,2.95123746]
["bitfinex","ETHUSD",1769888763228,0.01672695,2391.5,2389.9,2.95123746]
["bitfinex","ETHUSD",1769888763536,1.04539108,2391.5,2389.9,2.95123746]
["bitfinex","ETHUSD",1769888763703,1.04539108,2391.5,2389.9,2.07523746]
["bitfinex","ETHUSD",1769888763704,0.01672695,2391.4,2389.9,2.07523746]
["bitfinex","ETHUSD",1769888764031,1.36458875,2392.6,2389.8,13.55997327]
["bitfinex","ETHUSD",1769888764350,7.97306685,2392.7,2390.9,0.01672695]
["bitfinex","ETHUSD",1769888764518,7.97306685,2392.7,2390.2,13.55997327]
["bitfinex","ETHUSD",1769888764519,0.01672695,2392.2,2390.2,13.55997327]
["bitfinex","ETHUSD",1769888764842,0.01672695,2392.5,2390.4,13.57670022]
["bitfinex","ETHUSD",1769888765045,0.01672695,2392.5,2390.5,13.55997327]
["bitfinex","ETHUSD",1769888765213,0.01672695,2392.3,2390.5,13.55997327]
["bitfinex","ETHUSD",1769888765408,0.01672695,2392.3,2390.6,1.35599733]
["bitfinex","ETHUSD",1769888765605,0.01672695,2391.6,2389.9,14.43597327]
["bitfinex","ETHUSD",1769888765807,0.01672695,2391.7,2389.9,14.43597327]
["bitfinex","ETHUSD",1769888766315,0.01672695,2391.6,2390.0,1.0460251]
["bitfinex","ETHUSD",1769888766521,0.01672695,2391.6,2390.1,1.96660988]
["bitfinex","ETHUSD",1769888766924,0.01672695,2391.6,2390.2,0.2335703]
["bitfinex","ETHUSD",1769888767134,0.01672695,2392.7,2390.2,13.63994986]
["bitfinex","ETHUSD",1769888767332,0.01672695,2392.3,2390.7,13.38965261]
["bitfinex","ETHUSD",1769888767634,0.01672695,2392.9,2390.9,13.63994986]
["bitfinex","ETHUSD",1769888767835,0.0008,2393.4,2391.6,13.62322291]
["bitfinex","ETHUSD",1769888768134,0.001,2394.2,2392.4,13.40637956]
["bitfinex","ETHUSD",1769888768332,0.01672695,2395.6,2393.5,13.38965261]
["bitfinex","ETHUSD",1769888768534,0.01672695,2395.6,2393.6,14.26665261]
["bitfinex","ETHUSD",1769888768535,0.0008,2394.5,2393.6,14.26665261]
["bitfinex","ETHUSD",1769888769111,0.01672695,2394.4,2392.5,1.36566768]
["bitfinex","ETHUSD",1769888769316,0.0008,2394.5,2392.4,0.01672695]
["bitfinex","ETHUSD",1769888769537,0.0008,2394.5,2392.2,1.04506312]
["bitfinex","ETHUSD",1769888769538,0.01672695,2393.8,2392.2,1.04506312]
["bitfinex","ETHUSD",1769888769846,0.01672695,2394.1,2392.2,1.04506312]
["bitfinex","ETHUSD",1769888770049,0.01672695,2393.9,2392.3,0.61023156]
["bitfinex","ETHUSD",1769888770340,0.01672695,2393.0,2391.8,1.04520903]
["bitfinex","ETHUSD",1769888770636,0.01672695,2392.7,2391.3,0.876]
["bitfinex","ETHUSD",1769888771026,0.01672695,2392.4,2391.3,1.92142795]
["bitfinex","ETHUSD",1769888771336,0.01672695,2392.7,2391.6,1.04531084]
["bitfinex","ETHUSD",1769888771643,15.0,2396.6,2391.3,1.4863417]
["bitfinex","ETHUSD",1769888771644,4.1943599,2394.0,2391.5,4.18142579]
["bitfinex","ETHUSD",1769888771845,0.01672695,2392.6,2391.4,1.04538389]
["bitfinex","ETHUSD",1769888772139,1.04493207,2392.5,2391.3,1.4863417]
["bitfinex","ETHUSD",1769888772309,1.04493207,2392.5,2391.4,1.04541272]
["bitfinex","ETHUSD",1769888772513,1.04493207,2392.5,2391.5,0.67134147]
["bitfinex","ETHUSD",1769888773032,0.1024,2393.3,2391.5,0.2335703]
["bitfinex","ETHUSD",1769888773337,0.01672695,2392.6,2391.3,1.92144489]
["bitfinex","ETHUSD",1769888773537,0.01672695,2393.4,2391.3,15.3110975]
["bitfinex","ETHUSD",1769888773843,0.01672695,2393.2,2391.4,2.18286694]
["bitfinex","ETHUSD",1769888774037,0.01672695,2393.1,2391.4,15.33894925]
["bitfinex","ETHUSD",1769888774238,0.01672695,2393.1,2391.3,0.876]
["bitfinex","ETHUSD",1769888774239,0.01672695,2392.5,2391.3,0.876]
["bitfinex","ETHUSD",1769888774441,0.01672695,2392.4,2391.3,1.92145356]
["bitfinex","ETHUSD",1769888774940,0.001,2392.5,2391.4,1.04540984]
["bitfinex","ETHUSD",1769888775236,0.01672695,2392.4,2391.3,0.876]
["bitfinex","ETHUSD",1769888775441,0.01672695,2392.4,2391.3,1.92143222]
["bitfinex","ETHUSD",1769888775638,0.001,2392.5,2391.4,1.04540761]
["bitfinex","ETHUSD",1769888775937,0.001,2392.5,2391.3,0.876]
["bitfinex","ETHUSD",1769888776143,0.01672695,2392.2,2390.2,4.18364293]
["bitfinex","ETHUSD",1769888776324,0.01672695,2392.0,2390.3,1.6609191]
["bitfinex","ETHUSD",1769888776518,0.11912695,2392.1,2390.3,1.6609191]
["bitfinex","ETHUSD",1769888776719,0.01672695,2391.8,2390.3,1.6609191]
["bitfinex","ETHUSD",1769888776927,0.01672695,2391.7,2390.3,1.6609191]
["bitfinex","ETHUSD",1769888777637,1.04506312,2392.2,2390.4,13.97411597]
["bitfinex","ETHUSD",1769888777943,1.04506312,2392.2,2390.5,0.2335703]
["bitfinex","ETHUSD",1769888778138,0.001,2392.5,2391.0,1.04558762]
["bitfinex","ETHUSD",1769888778444,0.001,2392.5,2391.1,0.54615084]
["bitfinex","ETHUSD",1769888779715,0.001,2392.5,2391.1,0.41695084]
["bitfinex","ETHUSD",1769888780445,1.04593207,2392.5,2391.2,1.04550016]
["bitfinex","ETHUSD",1769888780945,1.04593207,2392.5,2390.8,13.38965261]
["bitfinex","ETHUSD",1769888780946,12.75057767,2391.6,2389.7,0.0011]
["bitfinex","ETHUSD",1769888781124,0.01672695,2389.9,2389.5,0.0011]
["bitfinex","ETHUSD",1769888781323,0.01672695,2389.7,2388.6,1.04663819]
["bitfinex","ETHUSD",1769888781632,0.01672695,2389.5,2388.6,1.04663819]
["bitfinex","ETHUSD",1769888781833,0.01672695,2389.9,2388.6,1.04663819]
["bitfinex","ETHUSD",1769888782036,0.01672695,2390.6,2388.7,0.61104443]
["bitfinex","ETHUSD",1769888782247,0.01672695,2389.8,2388.7,0.61104443]
["bitfinex","ETHUSD",1769888782429,0.01672695,2389.5,2388.5,0.8771]
["bitfinex","ETHUSD",1769888782634,1.06292715,2389.6,2388.7,1.04658922]
["bitfinex","ETHUSD",1769888782824,0.01672695,2389.6,2388.7,1.04658922]
["bitfinex","ETHUSD",1769888783021,0.01672695,2389.5,2388.5,1.92374882]
["bitfinex","ETHUSD",1769888783222,0.01672695,2389.4,2388.5,0.8771]
["bitfinex","ETHUSD",1769888783550,0.01672695,2389.5,2388.6,1.04663343]
["bitfinex","ETHUSD",1769888783739,0.01672695,2389.5,2388.7,1.04659162]
["bitfinex","ETHUSD",1769888784044,0.01672695,2389.6,2388.7,1.04656438]
["bitfinex","ETHUSD",1769888784236,0.01672695,2389.5,2388.7,1.04656438]
["bitfinex","ETHUSD",1769888784434,0.01672695,2389.5,2388.5,0.8771]
["bitfinex","ETHUSD",1769888784435,1.04628777,2389.4,2388.5,0.8771]
["bitfinex","ETHUSD",1769888784636,1.58948816,2389.4,2388.5,1.04777884]
["bitfinex","ETHUSD",1769888784820,0.01672695,2388.5,2386.7,4.18973184]
["bitfinex","ETHUSD",1769888785019,0.01672695,2388.2,2386.8,4.60853002]
["bitfinex","ETHUSD",1769888785245,0.01672695,2387.8,2386.8,0.41897318]
["bitfinex","ETHUSD",1769888785450,0.01672695,2387.9,2386.7,1.92445409]
["bitfinex","ETHUSD",1769888785652,6.27649932,2389.9,2386.7,1.92445409]
["bitfinex","ETHUSD",1769888785653,0.01672695,2389.1,2386.7,15.3141067]
["bitfinex","ETHUSD",1769888785823,0.01672695,2388.1,2386.7,15.3141067]
["bitfinex","ETHUSD",1769888786020,0.01672695,2388.1,2386.5,4.18988561]
["bitfinex","ETHUSD",1769888786021,0.01672695,2387.6,2386.8,1.95039923]
["bitfinex","ETHUSD",1769888786216,0.01672695,2387.0,2386.1,1.04770894]
["bitfinex","ETHUSD",1769888786654,0.01672695,2386.6,2385.6,1.92603572]
["bitfinex","ETHUSD",1769888786827,0.01672695,2386.6,2385.6,0.0011]
["bitfinex","ETHUSD",1769888786828,0.01672695,2386.4,2385.6,0.0011]
["bitfinex","ETHUSD",1769888787026,0.01672695,2386.8,2385.6,1.04904768]
["bitfinex","ETHUSD",1769888787226,1.06382539,2387.6,2385.7,14.26665261]
["bitfinex","ETHUSD",1769888787451,1.06382539,2387.6,2385.8,1.53157003]
["bitfinex","ETHUSD",1769888787638,0.01672695,2387.3,2385.9,0.2335703]
["bitfinex","ETHUSD",1769888787979,0.01672695,2387.7,2386.4,13.38965261]
["bitfinex","ETHUSD",1769888788133,0.01672695,2388.2,2386.6,13.38965261]
["bitfinex","ETHUSD",1769888788329,0.01672695,2388.1,2386.7,0.2335703]
["bitfinex","ETHUSD",1769888788565,1.06349661,2388.3,2386.8,1.04742751]
["bitfinex","ETHUSD",1769888788732,4.18677069,2388.5,2386.9,0.54707079]
["bitfinex","ETHUSD",1769888788933,0.01672695,2388.3,2386.9,0.54707079]
["bitfinex","ETHUSD",1769888789457,1.06340896,2388.5,2386.9,13.9367234]
["bitfinex","ETHUSD",1769888789659,0.01672695,2388.3,2386.9,13.9367234]
["bitfinex","ETHUSD",1769888789862,0.01672695,2387.9,2386.9,0.54707079]
["bitfinex","ETHUSD",1769888790062,0.01672695,2388.3,2386.9,0.54707079]
["bitfinex","ETHUSD",1769888790281,0.01672695,2388.8,2386.9,13.9367234]
["bitfinex","ETHUSD",1769888790282,1.04668201,2388.5,2386.9,13.9367234]
["bitfinex","ETHUSD",1769888790445,1.04681349,2388.2,2387.0,1.49841509]
["bitfinex","ETHUSD",1769888790644,1.04681349,2388.2,2387.1,1.04729588]
["bitfinex","ETHUSD",1769888790957,0.01672695,2388.1,2386.9,1.04735892]
["bitfinex","ETHUSD",1769888791132,0.01672695,2388.1,2387.0,1.04732333]
["bitfinex","ETHUSD",1769888791328,1.04681349,2388.2,2387.0,1.04732333]
["bitfinex","ETHUSD",1769888791641,1.06354044,2388.2,2387.0,1.04731812]
["bitfinex","ETHUSD",1769888791837,0.01672695,2387.9,2386.7,1.0474604]
["bitfinex","ETHUSD",1769888792058,0.01672695,2387.9,2386.9,1.04735234]
["bitfinex","ETHUSD",1769888792248,0.01672695,2387.9,2386.9,1.04737546]
["bitfinex","ETHUSD",1769888792452,0.01672695,2387.9,2386.8,1.04742629]
["bitfinex","ETHUSD",1769888792762,0.01672695,2387.4,2386.1,1.04771238]
["bitfinex","ETHUSD",1769888792935,0.01672695,2387.3,2386.0,1.0477465]
["bitfinex","ETHUSD",1769888793258,0.01672695,2387.2,2385.8,1.33907526]
["bitfinex","ETHUSD",1769888793441,0.01672695,2386.8,2385.7,0.877]
["bitfinex","ETHUSD",1769888793642,0.01672695,2386.8,2385.9,1.04778954]
["bitfinex","ETHUSD",1769888793842,0.01672695,2386.8,2385.7,0.877]
["bitfinex","ETHUSD",1769888794039,0.01672695,2387.2,2386.3,1.04764339]
["bitfinex","ETHUSD",1769888794378,1.04698886,2387.8,2386.6,1.04748667]
["bitfinex","ETHUSD",1769888794663,0.01672695,2388.1,2386.6,1.04748667]
["bitfinex","ETHUSD",1769888794838,1.04688978,2388.1,2386.7,0.61157119]
["bitfinex","ETHUSD",1769888795664,1.04684169,2388.2,2386.7,0.61157119]
["bitfinex","ETHUSD",1769888795850,0.01672695,2387.9,2386.7,0.61157119]
["bitfinex","ETHUSD",1769888796048,0.01672695,2387.8,2386.5,1.04754607]
["bitfinex","ETHUSD",1769888796249,1.06356864,2388.2,2386.6,13.62322291]
["bitfinex","ETHUSD",1769888796250,1.04684169,2388.2,2386.6,13.62322291]
["bitfinex","ETHUSD",1769888796454,1.04678916,2388.3,2386.8,13.62322291]
["bitfinex","ETHUSD",1769888796692,0.01672695,2389.2,2387.2,13.38965261]
["bitfinex","ETHUSD",1769888796847,0.01672695,2389.0,2387.5,13.53206501]
["bitfinex","ETHUSD",1769888797049,1.04627066,2389.5,2387.8,13.76563531]
["bitfinex","ETHUSD",1769888797366,1.04600602,2390.1,2388.4,13.53206501]
["bitfinex","ETHUSD",1769888797571,1.04580631,2390.5,2388.9,13.53206501]
["bitfinex","ETHUSD",1769888797872,1.06253326,2390.5,2388.9,13.53206501]
["bitfinex","ETHUSD",1769888798047,1.04580631,2390.5,2389.0,13.76563531]
["bitfinex","ETHUSD",1769888798247,1.04580631,2390.5,2389.0,13.53206501]
["bitfinex","ETHUSD",1769888798444,1.04580631,2390.5,2389.1,1.3532065]
["bitfinex","ETHUSD",1769888798445,2.00543164,2390.5,2389.1,1.3532065]
["bitfinex","ETHUSD",1769888798684,0.01672695,2390.0,2388.8,1.04651836]
["bitfinex","ETHUSD",1769888798853,1.04593757,2390.2,2389.1,1.04640892]
["bitfinex","ETHUSD",1769888799576,0.01672695,2390.1,2388.7,4.18633615]
["bitfinex","ETHUSD",1769888799780,0.01672695,2390.0,2388.9,1.04650083]
["bitfinex","ETHUSD",1769888799977,0.01672695,2390.0,2388.9,1.04650463]
["bitfinex","ETHUSD",1769888800583,0.01672695,2390.0,2388.6,1.04663383]
["bitfinex","ETHUSD",1769888800584,0.01672695,2389.6,2388.6,1.04663383]
["bitfinex","ETHUSD",1769888800780,1.04618666,2389.7,2388.6,1.04663383]
["bitfinex","ETHUSD",1769888800969,1.04618666,2389.7,2388.7,0.61111866]
["bitfinex","ETHUSD",1769888801347,0.52631418,2390.1,2388.7,0.61111866]
["bitfinex","ETHUSD",1769888801580,1.0459365,2390.3,2388.8,0.2335703]
["bitfinex","ETHUSD",1769888801768,0.01672695,2391.1,2389.0,12.8889808]
["bitfinex","ETHUSD",1769888801969,0.01672695,2390.7,2388.8,13.2249511]
["bitfinex","ETHUSD",1769888802185,4.1817974,2391.4,2389.6,0.2335703]
["bitfinex","ETHUSD",1769888802371,0.55305383,2391.3,2389.8,0.2335703]
["bitfinex","ETHUSD",1769888802547,0.55305383,2391.3,2389.8,13.1225511]
["bitfinex","ETHUSD",1769888802753,0.55305383,2391.3,2389.9,1.04606887]
["bitfinex","ETHUSD",1769888802754,1.04550016,2391.2,2389.9,1.04606887]
["bitfinex","ETHUSD",1769888802956,0.55305383,2391.3,2389.9,1.04606887]
["bitfinex","ETHUSD",1769888803257,1.59851333,2391.3,2390.0,1.81193252]
["bitfinex","ETHUSD",1769888803890,1.59851333,2391.3,2389.7,0.878]
["bitfinex","ETHUSD",1769888804190,0.1024,2391.2,2389.7,0.878]
["bitfinex","ETHUSD",1769888804676,1.04554389,2391.1,2389.7,0.878]
["bitfinex","ETHUSD",1769888805180,0.1024,2391.0,2389.1,0.877]
["bitfinex","ETHUSD",1769888805383,0.63541194,2391.0,2389.1,0.877]
["bitfinex","ETHUSD",1769888805565,0.01672695,2390.3,2389.1,0.877]
["bitfinex","ETHUSD",1769888805748,0.01672695,2390.2,2389.1,1.92339322]
["bitfinex","ETHUSD",1769888806186,0.01672695,2390.1,2389.2,1.04637168]
["bitfinex","ETHUSD",1769888806348,0.01672695,2390.1,2389.3,1.04630474]
["bitfinex","ETHUSD",1769888806553,0.53301194,2391.0,2389.7,1.04614611]
["bitfinex","ETHUSD",1769888806886,0.01672695,2390.2,2389.3,0.61088223]
["bitfinex","ETHUSD",1769888807054,0.01672695,2390.2,2389.1,0.877]
["bitfinex","ETHUSD",1769888807396,0.01672695,2390.2,2389.2,1.04637013]
["bitfinex","ETHUSD",1769888807559,0.01672695,2390.2,2389.1,0.877]
["bitfinex","ETHUSD",1769888807751,0.01672695,2389.6,2388.5,1.04667607]
["bitfinex","ETHUSD",1769888808171,0.01672695,2389.6,2388.2,0.877]
["bitfinex","ETHUSD",1769888808376,0.01672695,2390.6,2388.4,12.8889808]
["bitfinex","ETHUSD",1769888808587,0.01672695,2389.8,2388.6,4.18644032]
["bitfinex","ETHUSD",1769888808785,1.04615642,2389.7,2388.3,1.04676966]
["bitfinex","ETHUSD",1769888809100,4.28510035,2390.9,2388.4,12.90570775]
["bitfinex","ETHUSD",1769888809257,4.28510035,2390.9,2388.6,0.2335703]
["bitfinex","ETHUSD",1769888809258,0.01672695,2390.5,2388.6,0.2335703]
["bitfinex","ETHUSD",1769888809453,4.1994273,2390.9,2389.0,12.8889808]
["bitfinex","ETHUSD",1769888809654,4.18211739,2391.2,2389.6,12.8889808]
["bitfinex","ETHUSD",1769888809857,0.55305383,2391.3,2389.6,12.8889808]
["bitfinex","ETHUSD",1769888810062,1.33198993,2391.5,2389.9,0.2335703]
["bitfinex","ETHUSD",1769888810261,0.2866012,2391.5,2390.4,12.8889808]
["bitfinex","ETHUSD",1769888810467,4.19698761,2392.2,2390.1,0.2335703]
["bitfinex","ETHUSD",1769888810668,0.41979876,2392.1,2390.2,12.90570775]
["bitfinex","ETHUSD",1769888810870,1.0451505,2392.0,2390.4,0.2335703]
["bitfinex","ETHUSD",1769888811167,1.0451505,2392.0,2390.3,13.95160157]
["bitfinex","ETHUSD",1769888811499,1.0451505,2392.0,2390.3,13.93487462]
["bitfinex","ETHUSD",1769888811702,0.56622782,2391.9,2390.4,1.81184499]
["bitfinex","ETHUSD",1769888812095,0.01672695,2391.8,2390.2,1.04591514]
["bitfinex","ETHUSD",1769888812396,0.56622782,2391.9,2390.2,1.04591514]
["bitfinex","ETHUSD",1769888812596,1.0451505,2392.0,2390.3,0.25029725]
["bitfinex","ETHUSD",1769888812903,1.04536901,2391.5,2390.1,4.18388543]
["bitfinex","ETHUSD",1769888813099,1.06209596,2391.5,2390.1,1.04598133]
["bitfinex","ETHUSD",1769888813396,1.04536901,2391.5,2390.1,1.04598133]
["bitfinex","ETHUSD",1769888813587,1.04536901,2391.5,2390.2,0.61070531]
["bitfinex","ETHUSD",1769888813588,0.52268451,2391.4,2390.2,0.61070531]
["bitfinex","ETHUSD",1769888814172,4.19820301,2391.6,2390.2,0.61070531]
["bitfinex","ETHUSD",1769888814173,1.04534505,2391.6,2390.2,0.61070531]
["bitfinex","ETHUSD",1769888814376,1.04519419,2391.9,2390.3,0.2335703]
["bitfinex","ETHUSD",1769888814591,1.46491796,2392.1,2390.5,0.2335703]
["bitfinex","ETHUSD",1769888814768,1.0451192,2392.1,2390.6,0.2335703]
["bitfinex","ETHUSD",1769888814965,1.04601943,2392.3,2390.7,1.04571882]
["bitfinex","ETHUSD",1769888815166,1.04601943,2392.3,2390.8,13.9995511]
["bitfinex","ETHUSD",1769888815771,1.04601943,2392.3,2390.8,12.8889808]
["bitfinex","ETHUSD",1769888815978,0.5393233,2392.2,2390.7,1.04571882]
["bitfinex","ETHUSD",1769888816295,0.001,2392.3,2390.9,0.2335703]
["bitfinex","ETHUSD",1769888816598,0.001,2392.3,2390.7,1.04571882]
["bitfinex","ETHUSD",1769888817093,0.01672695,2392.1,2390.6,1.04576257]
["bitfinex","ETHUSD",1769888817294,0.01672695,2392.1,2389.9,0.01672695]
["bitfinex","ETHUSD",1769888817472,0.01672695,2392.2,2390.5,1.04577314]
["bitfinex","ETHUSD",1769888817790,0.52368914,2392.3,2390.5,1.04577314]
["bitfinex","ETHUSD",1769888817964,0.52368914,2392.3,2390.6,0.52289984]
["bitfinex","ETHUSD",1769888818165,0.52368914,2392.3,2390.7,13.1225511]
["bitfinex","ETHUSD",1769888818397,0.001,2392.3,2390.7,13.1225511]
["bitfinex","ETHUSD",1769888818580,0.001,2392.5,2391.5,0.2335703]
["bitfinex","ETHUSD",1769888818784,0.001,2392.5,2391.6,0.877]
["bitfinex","ETHUSD",1769888818965,0.001,2392.5,2391.7,1.04528159]
["bitfinex","ETHUSD",1769888820173,0.001,2392.5,2391.6,1.92229996]
["bitfinex","ETHUSD",1769888820363,0.001,2392.5,2391.6,3.82156868]
["bitfinex","ETHUSD",1769888820764,0.001,2392.5,2391.6,1.0453125]
["bitfinex","ETHUSD",1769888821313,0.001,2392.5,2391.4,13.1225511]
["bitfinex","ETHUSD",1769888821470,0.28466184,2393.3,2391.9,0.01672695]
["bitfinex","ETHUSD",1769888821669,4.17709068,2394.1,2392.1,13.1225511]
["bitfinex","ETHUSD",1769888821880,4.17709068,2394.1,2392.2,1.39995511]
["bitfinex","ETHUSD",1769888821881,0.01672695,2393.9,2392.2,1.39995511]
["bitfinex","ETHUSD",1769888822086,1.06091707,2394.2,2392.3,13.1225511]
["bitfinex","ETHUSD",1769888822594,4.17647664,2394.4,2392.6,12.8889808]
["bitfinex","ETHUSD",1769888822823,1.04385725,2395.0,2393.3,12.90570775]
["bitfinex","ETHUSD",1769888822971,0.001,2393.8,2393.0,12.8889808]
["bitfinex","ETHUSD",1769888823170,0.01672695,2394.9,2393.2,1.04462644]
["bitfinex","ETHUSD",1769888823397,0.01672695,2395.1,2393.3,13.1225511]
["bitfinex","ETHUSD",1769888823398,1.04382826,2395.1,2393.3,13.1225511]
["bitfinex","ETHUSD",1769888823602,4.17502329,2395.2,2393.3,13.1225511]
["bitfinex","ETHUSD",1769888823603,1.04378464,2395.2,2393.3,13.1225511]
["bitfinex","ETHUSD",1769888823768,1.04378464,2395.2,2393.6,0.2335703]
["bitfinex","ETHUSD",1769888823967,0.52188013,2395.1,2393.7,0.877]
["bitfinex","ETHUSD",1769888824474,0.52188013,2395.1,2393.1,2.33353733]
["bitfinex","ETHUSD",1769888824475,0.01672695,2394.8,2393.1,2.33353733]
["bitfinex","ETHUSD",1769888824967,0.01672695,2394.8,2392.5,0.01672695]
["bitfinex","ETHUSD",1769888824968,0.01672695,2394.1,2392.4,2.81605764]
["bitfinex","ETHUSD",1769888825172,0.01672695,2393.5,2392.4,2.81605764]
["bitfinex","ETHUSD",1769888825370,1.04419012,2394.3,2392.4,16.75000071]
["bitfinex","ETHUSD",1769888825609,1.04419012,2394.3,2392.6,0.2335703]
["bitfinex","ETHUSD",1769888825901,4.19249359,2394.8,2392.7,12.8889808]
["bitfinex","ETHUSD",1769888825902,0.01672695,2394.6,2392.7,12.8889808]
["bitfinex","ETHUSD",1769888826100,0.01672695,2394.6,2392.4,3.86101991]
["bitfinex","ETHUSD",1769888826101,0.01672695,2394.1,2392.4,3.86101991]
["bitfinex","ETHUSD",1769888826425,0.01672695,2393.9,2392.4,2.81605764]
["bitfinex","ETHUSD",1769888826727,0.01672695,2393.2,2392.4,2.81605764]
["bitfinex","ETHUSD",1769888826870,0.876,2393.9,2392.4,3.86102412]
["bitfinex","ETHUSD",1769888827074,1.04440823,2393.7,2392.4,3.86102412]
["bitfinex","ETHUSD",1769888827372,4.17639643,2394.5,2392.8,13.18721618]
["bitfinex","ETHUSD",1769888827590,4.17639643,2394.5,2392.9,13.43751343]
["bitfinex","ETHUSD",1769888827805,0.01672695,2394.4,2392.5,1.26210241]
["bitfinex","ETHUSD",1769888828107,0.52204557,2394.4,2392.8,13.20394313]
["bitfinex","ETHUSD",1769888828272,0.52204557,2394.4,2392.9,13.43751343]
["bitfinex","ETHUSD",1769888828673,0.53877252,2394.4,2392.6,0.51231265]
["bitfinex","ETHUSD",1769888828873,0.53877252,2394.4,2392.5,1.26210241]
["bitfinex","ETHUSD",1769888828874,0.11912695,2394.3,2392.5,0.876]
["bitfinex","ETHUSD",1769888829101,0.1024,2393.7,2392.4,2.81605764]
["bitfinex","ETHUSD",1769888829274,0.0008,2392.8,2392.4,2.81605764]
["bitfinex","ETHUSD",1769888829473,0.0008,2392.8,2391.4,4.18152068]
["bitfinex","ETHUSD",1769888829674,0.0008,2392.8,2392.0,1.04513977]
["bitfinex","ETHUSD",1769888829907,0.0008,2392.8,2392.1,4.18042662]
["bitfinex","ETHUSD",1769888830112,0.0008,2392.8,2392.2,1.04503079]
["bitfinex","ETHUSD",1769888830481,0.0008,2392.8,2392.5,1.04491943]
["bitfinex","ETHUSD",1769888830678,0.0008,2392.8,2391.6,13.18721618]
["bitfinex","ETHUSD",1769888830993,0.0008,2392.8,2391.8,1.04520831]
["bitfinex","ETHUSD",1769888831192,0.0008,2392.8,2391.5,4.18137038]
["bitfinex","ETHUSD",1769888831373,0.01672695,2392.4,2390.4,15.4972023]
["bitfinex","ETHUSD",1769888831569,0.01672695,2392.1,2390.9,1.04559444]
["bitfinex","ETHUSD",1769888831769,0.01672695,2392.3,2390.6,1.04572893]
["bitfinex","ETHUSD",1769888831983,0.11912695,2392.5,2391.0,1.04554628]
["bitfinex","ETHUSD",1769888832208,0.01672695,2392.5,2391.1,1.04551157]
["bitfinex","ETHUSD",1769888832506,0.01672695,2392.4,2391.1,1.04553901]
["bitfinex","ETHUSD",1769888832675,0.01672695,2392.6,2391.3,1.04543307]
["bitfinex","ETHUSD",1769888832870,0.01672695,2392.6,2391.3,0.52274597]
["bitfinex","ETHUSD",1769888833086,0.0008,2392.8,2391.6,0.2335703]
["bitfinex","ETHUSD",1769888833291,0.0008,2392.8,2391.3,13.18721618]
["bitfinex","ETHUSD",1769888833292,0.0008,2392.8,2391.4,17.3685174]
["bitfinex","ETHUSD",1769888833518,0.0008,2392.8,2391.3,1.04545644]
["bitfinex","ETHUSD",1769888834089,0.0008,2392.8,2391.4,0.25029725]
["bitfinex","ETHUSD",1769888834310,0.0008,2392.8,2391.8,0.2335703]
["bitfinex","ETHUSD",1769888834591,0.0008,2392.8,2391.9,0.876]
["bitfinex","ETHUSD",1769888834793,0.876,2393.9,2392.0,13.43751343]
["bitfinex","ETHUSD",1769888835099,1.04416228,2394.3,2392.7,1.27841503]
["bitfinex","ETHUSD",1769888835427,1.04416228,2394.3,2392.8,0.876]
["bitfinex","ETHUSD",1769888835428,0.001,2394.1,2392.8,0.876]
["bitfinex","ETHUSD",1769888835726,0.001,2394.1,2392.9,0.2154415]
["bitfinex","ETHUSD",1769888836746,0.001,2394.1,2392.0,13.18721618]
["bitfinex","ETHUSD",1769888836887,0.001,2394.1,2392.6,1.04487227]
["bitfinex","ETHUSD",1769888837086,0.001,2394.1,2392.5,1.04490285]
["bitfinex","ETHUSD",1769888837285,0.001,2394.1,2392.4,4.17984952]
["bitfinex","ETHUSD",1769888837593,0.53510776,2394.1,2392.5,0.52415522]
["bitfinex","ETHUSD",1769888838098,0.001,2394.1,2392.6,13.43751343]
["bitfinex","ETHUSD",1769888838298,0.001,2394.1,2392.9,13.18721618]
["bitfinex","ETHUSD",1769888838500,0.001,2394.1,2393.2,0.01672695]
["bitfinex","ETHUSD",1769888838704,1.32925644,2394.9,2393.5,0.25029725]
["bitfinex","ETHUSD",1769888838887,0.0008,2394.4,2393.5,0.2335703]
["bitfinex","ETHUSD",1769888839219,4.17449384,2395.6,2393.7,13.43751343]
["bitfinex","ETHUSD",1769888839425,0.0008,2394.7,2393.8,0.876]
["bitfinex","ETHUSD",1769888839790,0.0008,2394.7,2393.6,1.04445187]
["bitfinex","ETHUSD",1769888840011,0.0008,2394.7,2393.6,0.52225868]
["bitfinex","ETHUSD",1769888840700,0.0008,2394.7,2393.3,5.05425766]
["bitfinex","ETHUSD",1769888840907,0.0008,2394.7,2393.5,1.04448707]
["bitfinex","ETHUSD",1769888841125,0.0008,2394.7,2393.3,1.9205826]
["bitfinex","ETHUSD",1769888841592,0.0008,2394.7,2393.4,0.2335703]
["bitfinex","ETHUSD",1769888841798,0.0008,2394.7,2393.3,15.10779878]
["bitfinex","ETHUSD",1769888842025,0.0008,2394.7,2393.4,1.93029103]
["bitfinex","ETHUSD",1769888842196,0.0008,2394.7,2393.8,13.42078648]
["bitfinex","ETHUSD",1769888843101,0.0008,2395.0,2394.3,0.01672695]
["bitfinex","ETHUSD",1769888843305,1.04336213,2396.2,2394.5,1.06078625]
["bitfinex","ETHUSD",1769888843537,1.04336213,2396.2,2394.6,0.01672695]
["bitfinex","ETHUSD",1769888843718,0.52166,2396.1,2394.6,14.05216117]
["bitfinex","ETHUSD",1769888843922,0.52166,2396.1,2394.6,14.67786392]
["bitfinex","ETHUSD",1769888844317,0.52166,2396.1,2394.9,0.01672695]
["bitfinex","ETHUSD",1769888844511,0.52166,2396.1,2394.8,13.20394313]
["bitfinex","ETHUSD",1769888844831,0.52166,2396.1,2394.8,13.18721618]
["bitfinex","ETHUSD",1769888845017,0.52166,2396.1,2394.8,1.46945909]
["bitfinex","ETHUSD",1769888845198,0.52166,2396.1,2394.7,0.01672695]
["bitfinex","ETHUSD",1769888845404,1.04340567,2396.0,2394.6,1.91998879]
["bitfinex","ETHUSD",1769888845606,1.04323151,2396.4,2394.9,0.01672695]
["bitfinex","ETHUSD",1769888845839,1.04323151,2396.4,2394.6,1.91998879]
["bitfinex","ETHUSD",1769888846016,0.01672695,2396.0,2394.6,0.876]
["bitfinex","ETHUSD",1769888846340,0.01672695,2396.3,2394.6,1.92000746]
["bitfinex","ETHUSD",1769888846505,0.52663154,2396.3,2394.7,0.01672695]
["bitfinex","ETHUSD",1769888846710,0.52663154,2396.3,2394.6,1.92000746]
["bitfinex","ETHUSD",1769888846908,0.54335849,2396.3,2394.6,1.92001452]
["bitfinex","ETHUSD",1769888847107,0.52663154,2396.3,2394.8,0.01672695]
["bitfinex","ETHUSD",1769888847368,1.04331858,2396.2,2395.0,1.06056828]
["bitfinex","ETHUSD",1769888847513,1.04309024,2396.8,2395.3,13.20394313]
["bitfinex","ETHUSD",1769888847711,1.04309024,2396.8,2395.0,1.04384133]
["bitfinex","ETHUSD",1769888848052,0.01672695,2396.1,2394.6,0.876]
["bitfinex","ETHUSD",1769888848263,0.01672695,2396.2,2394.6,0.876]
["bitfinex","ETHUSD",1769888848429,0.01672695,2396.2,2394.6,1.9199933]
["bitfinex","ETHUSD",1769888848627,0.01672695,2395.7,2394.6,0.876]
["bitfinex","ETHUSD",1769888849549,0.01672695,2395.3,2393.8,1.04544247]
["bitfinex","ETHUSD",1769888849736,0.0008,2394.1,2393.7,0.875]
["bitfinex","ETHUSD",1769888849949,0.01672695,2395.1,2393.7,0.875]
["bitfinex","ETHUSD",1769888850450,0.01672695,2394.9,2393.7,0.875]
["bitfinex","ETHUSD",1769888850750,0.01672695,2394.8,2393.7,0.875]
["bitfinex","ETHUSD",1769888850951,0.01672695,2394.9,2393.7,0.875]
["bitfinex","ETHUSD",1769888851151,17.47682443,2395.7,2393.7,0.875]
["bitfinex","ETHUSD",1769888851152,4.19104653,2395.7,2393.7,1.919407]
["bitfinex","ETHUSD",1769888851451,1.04366702,2395.4,2393.9,1.06104793]
["bitfinex","ETHUSD",1769888851649,1.0436473,2395.5,2394.1,13.20394313]
["bitfinex","ETHUSD",1769888851853,4.17409899,2395.8,2394.2,0.2335703]
["bitfinex","ETHUSD",1769888852040,4.19082594,2395.8,2394.1,13.18721618]
["bitfinex","ETHUSD",1769888852229,0.01672695,2395.6,2393.9,1.04432098]
["bitfinex","ETHUSD",1769888852621,0.52520457,2395.7,2394.2,13.43751343]
["bitfinex","ETHUSD",1769888852851,4.19082594,2395.8,2393.9,1.04432098]
["bitfinex","ETHUSD",1769888853154,0.01672695,2395.7,2393.9,1.04432098]
["bitfinex","ETHUSD",1769888853356,1.04357989,2395.6,2394.1,13.18721618]
["bitfinex","ETHUSD",1769888853572,1.04357989,2395.6,2394.3,0.01672695]
["bitfinex","ETHUSD",1769888853727,1.04357989,2395.6,2394.3,1.3237397]
["bitfinex","ETHUSD",1769888854234,1.04357989,2395.6,2394.3,14.51095588]
["bitfinex","ETHUSD",1769888854623,1.04349277,2395.8,2394.4,0.01672695]
["bitfinex","ETHUSD",1769888854824,1.04447672,2395.9,2394.4,0.2335703]
["bitfinex","ETHUSD",1769888855030,1.04447672,2395.9,2394.4,1.49117957]
["bitfinex","ETHUSD",1769888855357,0.001,2395.9,2394.6,0.01672695]
["bitfinex","ETHUSD",1769888855521,0.001,2395.9,2394.8,13.20394313]
["bitfinex","ETHUSD",1769888855727,1.0430574,2396.8,2395.2,0.01672695]
["bitfinex","ETHUSD",1769888855943,0.0008,2396.2,2395.2,0.01672695]
["bitfinex","ETHUSD",1769888856237,0.0008,2396.2,2395.2,14.52768283]
["bitfinex","ETHUSD",1769888856445,1.0430574,2396.8,2395.2,14.52768283]
["bitfinex","ETHUSD",1769888856655,1.04275286,2397.5,2395.7,0.01672695]
["bitfinex","ETHUSD",1769888856960,4.17048961,2397.9,2396.3,12.62433735]
["bitfinex","ETHUSD",1769888857173,4.17048961,2397.9,2396.4,1.27916068]
["bitfinex","ETHUSD",1769888857324,4.17048961,2397.9,2396.5,1.04318798]
["bitfinex","ETHUSD",1769888857654,4.17048961,2397.9,2396.6,0.875]
["bitfinex","ETHUSD",1769888858036,1e-08,2398.0,2397.1,0.01672695]
["bitfinex","ETHUSD",1769888858339,1e-08,2398.0,2397.2,12.62433735]
["bitfinex","ETHUSD",1769888858656,1e-08,2398.0,2397.3,1.26243373]
["bitfinex","ETHUSD",1769888858862,1e-08,2398.0,2397.4,0.875]
["bitfinex","ETHUSD",1769888859065,1.04157986,2400.3,2398.4,0.01672695]
["bitfinex","ETHUSD",1769888859361,1.30693073,2402.6,2400.3,12.62433735]
["bitfinex","ETHUSD",1769888859672,0.01672695,2401.1,2398.9,12.62433735]
["bitfinex","ETHUSD",1769888859864,0.01672695,2401.1,2399.2,0.2335703]
["bitfinex","ETHUSD",1769888859865,0.01672695,2399.6,2399.2,0.2335703]
["bitfinex","ETHUSD",1769888860069,0.01672695,2399.8,2399.0,4.16826301]
["bitfinex","ETHUSD",1769888860359,0.01672695,2399.8,2398.7,0.875]
["bitfinex","ETHUSD",1769888860360,0.01672695,2400.8,2399.3,1.04194125]
["bitfinex","ETHUSD",1769888860525,0.01672695,2400.3,2399.3,1.04194125]
["bitfinex","ETHUSD",1769888860725,0.01672695,2400.7,2399.3,1.97971183]
["bitfinex","ETHUSD",1769888860950,0.01672695,2399.8,2398.9,1.04211022]
["bitfinex","ETHUSD",1769888861122,0.01672695,2399.8,2398.9,0.875]
["bitfinex","ETHUSD",1769888861330,1.04214431,2398.9,2397.5,4.17084915]
["bitfinex","ETHUSD",1769888861545,1.04214431,2398.9,2397.8,5.12621992]
["bitfinex","ETHUSD",1769888861546,0.5394605,2398.8,2397.8,5.12621992]
["bitfinex","ETHUSD",1769888861753,0.01672695,2398.7,2397.8,4.08362384]
["bitfinex","ETHUSD",1769888861955,0.5394605,2398.8,2397.8,5.12624226]
["bitfinex","ETHUSD",1769888861956,0.01672695,2398.8,2397.8,5.12624226]
["bitfinex","ETHUSD",1769888862160,0.01672695,2399.7,2397.8,6.14341545]
["bitfinex","ETHUSD",1769888862362,0.01672695,2399.7,2397.9,0.2335703]
["bitfinex","ETHUSD",1769888862536,0.01672695,2399.7,2397.9,13.47219138]
["bitfinex","ETHUSD",1769888862860,4.16232295,2402.6,2400.3,0.01672695]
["bitfinex","ETHUSD",1769888863163,12.67590855,2403.8,2401.7,0.01672695]
["bitfinex","ETHUSD",1769888863371,4.16033774,2403.7,2401.8,1.04088162]
["bitfinex","ETHUSD",1769888863541,1.04032044,2403.2,2401.9,0.01672695]
["bitfinex","ETHUSD",1769888863867,1.12484794,2402.9,2401.7,1.04090812]
["bitfinex","ETHUSD",1769888864030,0.0844227,2402.9,2401.8,1.04088413]
["bitfinex","ETHUSD",1769888864365,0.0844227,2402.9,2401.2,0.875]
["bitfinex","ETHUSD",1769888864366,0.01672695,2402.8,2401.4,1.04103448]
["bitfinex","ETHUSD",1769888864536,0.0844227,2402.9,2401.8,1.04088193]
["bitfinex","ETHUSD",1769888864948,0.0844227,2402.9,2401.8,1.05760888]
["bitfinex","ETHUSD",1769888865260,1.12483327,2402.9,2401.8,1.04088193]
["bitfinex","ETHUSD",1769888865450,1.12483327,2402.9,2401.4,0.01672695]
["bitfinex","ETHUSD",1769888865451,0.01672695,2402.8,2401.4,0.874]
["bitfinex","ETHUSD",1769888865642,1.14156022,2402.9,2401.4,0.874]
["bitfinex","ETHUSD",1769888865844,0.53199252,2402.8,2401.4,0.874]
["bitfinex","ETHUSD",1769888866071,0.01672695,2402.3,2400.5,13.47219138]
["bitfinex","ETHUSD",1769888866369,0.01672695,2402.2,2400.6,0.874]
["bitfinex","ETHUSD",1769888866729,0.01672695,2402.1,2400.6,0.874]
["bitfinex","ETHUSD",1769888866930,0.01672695,2402.4,2400.6,0.874]
["bitfinex","ETHUSD",1769888867230,0.01672695,2402.0,2400.0,0.01672695]
["bitfinex","ETHUSD",1769888867437,1.04101603,2401.5,2399.5,4.16743703]
["bitfinex","ETHUSD",1769888867763,0.01672695,2401.1,2399.4,1.04191296]
["bitfinex","ETHUSD",1769888868075,0.01672695,2400.0,2398.3,0.874]
["bitfinex","ETHUSD",1769888868242,0.874,2401.2,2398.5,1.04231811]
["bitfinex","ETHUSD",1769888868432,0.874,2401.2,2398.1,0.01672695]
["bitfinex","ETHUSD",1769888868433,0.01672695,2399.9,2397.6,17.6429269]
["bitfinex","ETHUSD",1769888868759,0.01672695,2398.6,2396.4,1.27916068]
["bitfinex","ETHUSD",1769888868961,0.01672695,2398.6,2397.0,4.17187351]
["bitfinex","ETHUSD",1769888869128,0.01672695,2399.1,2397.1,13.88937873]
["bitfinex","ETHUSD",1769888869331,0.01672695,2399.5,2397.2,0.01672695]
["bitfinex","ETHUSD",1769888869559,0.874,2399.8,2397.5,13.48891833]
["bitfinex","ETHUSD",1769888869560,4.16711316,2399.8,2397.5,13.48891833]
["bitfinex","ETHUSD",1769888869758,0.01672695,2399.4,2397.6,0.874]
["bitfinex","ETHUSD",1769888870058,0.11912695,2399.5,2397.7,14.90681052]
["bitfinex","ETHUSD",1769888870235,0.01672695,2399.4,2397.7,14.90681052]
["bitfinex","ETHUSD",1769888870432,1.46022431,2399.7,2397.7,14.90681052]
["bitfinex","ETHUSD",1769888870656,0.56440644,2399.6,2397.9,0.2335703]
["bitfinex","ETHUSD",1769888870965,0.01672695,2399.4,2397.8,1.57975375]
["bitfinex","ETHUSD",1769888871160,0.01672695,2399.4,2397.7,13.47219138]
["bitfinex","ETHUSD",1769888871161,0.01672695,2399.3,2397.7,13.47219138]
["bitfinex","ETHUSD",1769888871360,0.01672695,2398.9,2397.6,0.874]
["bitfinex","ETHUSD",1769888871555,1.04218776,2398.8,2397.6,1.9166967]
["bitfinex","ETHUSD",1769888871886,1.04218776,2398.8,2397.6,0.874]
["bitfinex","ETHUSD",1769888872069,0.52109388,2398.7,2397.6,0.874]
["bitfinex","ETHUSD",1769888872651,0.53782083,2398.7,2397.6,0.874]
["bitfinex","ETHUSD",1769888872883,0.01672695,2398.0,2396.5,2.64270068]
["bitfinex","ETHUSD",1769888873050,0.52109388,2398.7,2397.7,0.01672695]
["bitfinex","ETHUSD",1769888873255,1.04216793,2398.9,2397.6,0.874]
["bitfinex","ETHUSD",1769888873464,1.04216793,2398.9,2397.6,1.93343246]
["bitfinex","ETHUSD",1769888873792,0.1024,2399.3,2397.1,0.01672695]
["bitfinex","ETHUSD",1769888874003,0.11912695,2399.3,2397.2,0.01672695]
["bitfinex","ETHUSD",1769888874316,0.53119864,2399.3,2397.7,0.01672695]
["bitfinex","ETHUSD",1769888874795,0.53119864,2399.3,2397.6,1.05939783]
["bitfinex","ETHUSD",1769888874965,0.1024,2399.2,2397.1,13.47219138]
["bitfinex","ETHUSD",1769888875170,0.01672695,2399.0,2397.2,1.34889183]
["bitfinex","ETHUSD",1769888875369,0.01672695,2398.6,2396.9,0.874]
["bitfinex","ETHUSD",1769888875572,1.04231811,2398.5,2396.5,1.59953981]
["bitfinex","ETHUSD",1769888875764,0.11912695,2398.4,2396.6,1.04314187]
["bitfinex","ETHUSD",1769888875964,0.11912695,2398.4,2396.7,0.26426817]
["bitfinex","ETHUSD",1769888875965,0.65554409,2398.4,2396.7,0.26426817]
["bitfinex","ETHUSD",1769888876178,0.65554409,2398.4,2396.4,0.874]
["bitfinex","ETHUSD",1769888876179,0.01672695,2397.8,2396.4,0.874]
["bitfinex","ETHUSD",1769888876381,0.01672695,2397.7,2396.4,0.874]
["bitfinex","ETHUSD",1769888876684,0.01672695,2397.4,2395.1,4.19180723]
["bitfinex","ETHUSD",1769888876891,0.01672695,2397.8,2396.1,4.17340544]
["bitfinex","ETHUSD",1769888877208,0.11912695,2398.0,2396.4,1.04319903]
["bitfinex","ETHUSD",1769888877503,0.01672695,2397.7,2396.4,0.52163043]
["bitfinex","ETHUSD",1769888877660,1.04270937,2397.6,2395.7,1.04353633]
["bitfinex","ETHUSD",1769888877858,1.04270937,2397.6,2395.8,0.01672695]
["bitfinex","ETHUSD",1769888878390,0.11912695,2397.5,2395.8,13.47219138]
["bitfinex","ETHUSD",1769888878593,1.04270937,2397.6,2395.8,13.47219138]
["bitfinex","ETHUSD",1769888878898,1.04270937,2397.6,2396.0,13.47219138]
["bitfinex","ETHUSD",1769888879105,1.04270937,2397.6,2396.1,13.48891833]
["bitfinex","ETHUSD",1769888879410,0.11912695,2398.1,2396.3,13.48891833]
["bitfinex","ETHUSD",1769888879576,4.17014178,2398.1,2396.5,1.04318798]
["bitfinex","ETHUSD",1769888879900,4.17014178,2398.1,2396.4,16.73996314]
["bitfinex","ETHUSD",1769888880060,4.17014178,2398.1,2396.4,2.39377176]
["bitfinex","ETHUSD",1769888880265,0.01672695,2397.8,2396.3,0.874]
["bitfinex","ETHUSD",1769888880502,0.01672695,2397.7,2396.3,0.874]
["bitfinex","ETHUSD",1769888880997,0.01672695,2397.7,2395.9,1.04343253]
["bitfinex","ETHUSD",1769888880998,0.01672695,2397.4,2395.9,1.04343253]
["bitfinex","ETHUSD",1769888881294,0.01672695,2397.4,2395.3,0.874]
["bitfinex","ETHUSD",1769888881295,0.01672695,2397.2,2395.3,0.874]
["bitfinex","ETHUSD",1769888881494,4.17014178,2398.1,2396.4,1.04322457]
["bitfinex","ETHUSD",1769888881708,4.17014178,2398.1,2396.3,4.189653]
["bitfinex","ETHUSD",1769888881709,4.17014178,2398.1,2396.6,1.04314445]
["bitfinex","ETHUSD",1769888881863,0.83402836,2398.0,2396.6,2.99933581]
["bitfinex","ETHUSD",1769888882065,4.16991286,2398.3,2396.8,0.01672695]
["bitfinex","ETHUSD",1769888882066,1.04240503,2398.3,2396.8,0.01672695]
["bitfinex","ETHUSD",1769888882391,1.04240503,2398.3,2396.8,13.48891833]
["bitfinex","ETHUSD",1769888882595,4.1684035,2399.1,2397.1,13.47219138]
["bitfinex","ETHUSD",1769888882784,0.01672695,2398.8,2397.1,13.47219138]
["bitfinex","ETHUSD",1769888883092,0.01672695,2398.7,2397.2,1.34721914]
["bitfinex","ETHUSD",1769888883792,0.01672695,2398.0,2396.4,1.04322955]
["bitfinex","ETHUSD",1769888884205,0.01672695,2398.0,2396.4,1.04322768]
["bitfinex","ETHUSD",1769888884495,0.01672695,2397.9,2396.1,0.874]
["bitfinex","ETHUSD",1769888884702,0.01672695,2397.4,2395.4,1.61327736]
["bitfinex","ETHUSD",1769888884866,0.01672695,2396.8,2395.3,0.874]
["bitfinex","ETHUSD",1769888885072,0.01672695,2396.5,2395.3,0.874]
["bitfinex","ETHUSD",1769888885399,0.01672695,2396.5,2395.0,0.0011]
["bitfinex","ETHUSD",1769888885400,0.01672695,2396.4,2395.0,0.0011]
["bitfinex","ETHUSD",1769888885563,1.04331858,2396.2,2395.0,0.0011]
["bitfinex","ETHUSD",1769888885763,0.43933199,2396.1,2395.0,0.0011]
["bitfinex","ETHUSD",1769888886466,0.01672695,2396.0,2395.0,0.0011]
["bitfinex","ETHUSD",1769888886667,0.01672695,2395.6,2394.8,0.0011]
["bitfinex","ETHUSD",1769888886862,0.1024,2396.0,2394.0,1.04426957]
["bitfinex","ETHUSD",1769888887105,0.1024,2396.0,2394.1,2.49585501]
["bitfinex","ETHUSD",1769888887406,13.57327629,2395.8,2393.8,0.0011]
["bitfinex","ETHUSD",1769888887565,0.1024,2395.4,2393.8,0.0011]
["bitfinex","ETHUSD",1769888888207,1.04362346,2395.5,2393.8,0.0011]
["bitfinex","ETHUSD",1769888888511,1.04362346,2395.5,2395.2,0.0011]
["bitfinex","ETHUSD",1769888888800,0.52181173,2395.4,2395.0,0.0011]
["bitfinex","ETHUSD",1769888889099,0.52181173,2395.4,2394.0,0.0011]
["bitfinex","ETHUSD",1769888889403,0.1024,2395.3,2394.0,0.0011]
["bitfinex","ETHUSD",1769888889601,4.17449384,2395.9,2394.0,13.13271424]
["bitfinex","ETHUSD",1769888889899,4.19122079,2395.9,2394.1,14.44488566]
["bitfinex","ETHUSD",1769888890402,4.19122079,2395.9,2394.0,0.8761]
["bitfinex","ETHUSD",1769888890403,0.01672695,2395.1,2394.0,0.0011]
["bitfinex","ETHUSD",1769888890704,0.01672695,2395.2,2394.0,0.0011]
["bitfinex","ETHUSD",1769888891069,0.01672695,2395.3,2394.0,0.0011]
["bitfinex","ETHUSD",1769888891267,0.01672695,2395.0,2393.8,0.0011]
["bitfinex","ETHUSD",1769888891569,0.01672695,2395.1,2393.8,0.0011]
["bitfinex","ETHUSD",1769888891792,0.1024,2395.0,2393.8,0.0011]
["bitfinex","ETHUSD",1769888891979,0.94771307,2395.0,2393.8,0.0011]
["bitfinex","ETHUSD",1769888892385,0.01672695,2394.9,2393.8,0.0011]
["bitfinex","ETHUSD",1769888892589,0.01672695,2394.8,2393.8,0.0011]
["bitfinex","ETHUSD",1769888892988,0.01672695,2394.4,2393.5,0.0011]
["bitfinex","ETHUSD",1769888893195,0.01672695,2394.4,2392.7,1.0448129]
["bitfinex","ETHUSD",1769888893497,0.01672695,2394.4,2392.8,0.6099344]
["bitfinex","ETHUSD",1769888893710,1.04414651,2394.3,2392.7,1.04484473]
["bitfinex","ETHUSD",1769888893908,0.11912695,2394.2,2392.3,1.04500388]
["bitfinex","ETHUSD",1769888894081,0.1024,2394.2,2392.6,1.04487049]
["bitfinex","ETHUSD",1769888894404,0.01672695,2393.9,2392.2,13.13161424]
["bitfinex","ETHUSD",1769888894709,0.01672695,2394.0,2392.2,13.13161424]
["bitfinex","ETHUSD",1769888894876,0.01672695,2394.0,2392.3,4.18001747]
["bitfinex","ETHUSD",1769888894877,0.01672695,2393.6,2392.3,4.18001747]
["bitfinex","ETHUSD",1769888895072,0.01672695,2393.7,2392.6,1.04488622]
["bitfinex","ETHUSD",1769888895291,0.01672695,2393.9,2392.6,1.04488622]
["bitfinex","ETHUSD",1769888895891,1.0443646,2393.8,2392.1,13.13161424]
["bitfinex","ETHUSD",1769888896608,1.06109155,2393.8,2392.1,13.13161424]
["bitfinex","ETHUSD",1769888896990,1.0443646,2393.8,2392.1,13.13161424]
["bitfinex","ETHUSD",1769888897304,1.98763814,2393.8,2392.3,13.13161424]
["bitfinex","ETHUSD",1769888897505,0.01672695,2394.1,2392.6,0.01672695]
["bitfinex","ETHUSD",1769888897506,1.04423374,2394.1,2392.6,0.01672695]
["bitfinex","ETHUSD",1769888897710,4.27851123,2394.6,2392.6,0.01672695]
["bitfinex","ETHUSD",1769888897711,4.17626088,2394.5,2392.9,13.14834119]
["bitfinex","ETHUSD",1769888897877,0.2183511,2394.7,2393.4,13.13161424]
["bitfinex","ETHUSD",1769888897878,1.26233842,2394.7,2393.4,13.13161424]
["bitfinex","ETHUSD",1769888898206,1.04398732,2394.7,2393.4,13.13161424]
["bitfinex","ETHUSD",1769888898415,0.01672695,2395.3,2393.6,13.13161424]
["bitfinex","ETHUSD",1769888898416,4.1750167,2395.3,2393.6,13.13161424]
["bitfinex","ETHUSD",1769888898616,0.52172862,2395.2,2393.7,14.44644836]
["bitfinex","ETHUSD",1769888899116,0.01672695,2394.9,2393.7,1.31483412]
["bitfinex","ETHUSD",1769888899301,0.01672695,2394.5,2393.1,1.04466851]
["bitfinex","ETHUSD",1769888899486,0.01672695,2394.5,2393.1,2.05701352]
["bitfinex","ETHUSD",1769888900010,1.04392851,2394.8,2393.1,16.23329243]
["bitfinex","ETHUSD",1769888900209,0.1024,2395.1,2393.1,16.23329243]
["bitfinex","ETHUSD",1769888900210,1.04366702,2395.4,2393.7,13.14834119]
["bitfinex","ETHUSD",1769888900415,1.04366702,2395.4,2394.0,13.13161424]
["bitfinex","ETHUSD",1769888900707,1.04366702,2395.4,2394.1,14.02334119]
["bitfinex","ETHUSD",1769888900911,4.17381924,2395.9,2394.3,13.13161424]
["bitfinex","ETHUSD",1769888901588,1.04336213,2396.1,2394.5,13.13161424]
["bitfinex","ETHUSD",1769888902022,0.001,2396.0,2394.6,14.17562994]
["bitfinex","ETHUSD",1769888902377,0.001,2396.0,2394.6,14.19235689]
["bitfinex","ETHUSD",1769888902582,1.04310093,2396.7,2395.4,13.13161424]
["bitfinex","ETHUSD",1769888902781,0.01672695,2397.6,2395.1,0.25029725]
["bitfinex","ETHUSD",1769888902782,1.0426224,2397.8,2395.8,13.14834119]
["bitfinex","ETHUSD",1769888902999,1.0426224,2397.8,2395.5,2.20488837]
["bitfinex","ETHUSD",1769888903000,0.01672695,2396.9,2395.5,1.31316142]
["bitfinex","ETHUSD",1769888903193,0.01672695,2397.1,2395.2,13.14834119]
["bitfinex","ETHUSD",1769888903404,0.89172695,2397.5,2395.4,13.13161424]
["bitfinex","ETHUSD",1769888903588,0.01672695,2397.1,2395.4,13.13161424]
["bitfinex","ETHUSD",1769888903790,0.01672695,2397.1,2395.5,1.31316142]
["bitfinex","ETHUSD",1769888903991,4.1715741,2397.2,2395.6,14.19192108]
["bitfinex","ETHUSD",1769888904203,4.1715741,2397.2,2395.6,14.17519413]
["bitfinex","ETHUSD",1769888904508,0.11912695,2397.1,2395.6,13.13161424]
["bitfinex","ETHUSD",1769888904697,0.01672695,2396.9,2395.5,1.04362224]
["bitfinex","ETHUSD",1769888905084,0.01672695,2397.0,2395.5,1.04361759]
["bitfinex","ETHUSD",1769888905307,0.01672695,2396.7,2395.1,0.875]
["bitfinex","ETHUSD",1769888905510,0.01672695,2396.5,2395.1,0.875]
["bitfinex","ETHUSD",1769888906010,1.06000199,2396.3,2395.1,0.875]
["bitfinex","ETHUSD",1769888906181,0.52498291,2396.2,2395.1,0.875]
["bitfinex","ETHUSD",1769888906387,0.01672695,2396.1,2394.8,1.04390621]
["bitfinex","ETHUSD",1769888906707,0.01672695,2396.1,2394.6,1.91899356]
["bitfinex","ETHUSD",1769888906903,0.01672695,2396.1,2394.6,2.92916743]
["bitfinex","ETHUSD",1769888907084,0.52498291,2396.2,2394.6,2.92916743]
["bitfinex","ETHUSD",1769888907408,0.01672695,2396.1,2394.6,2.92916743]
["bitfinex","ETHUSD",1769888907610,0.54170986,2396.2,2394.8,4.1757026]
["bitfinex","ETHUSD",1769888907791,0.52498291,2396.2,2395.0,1.04381554]
["bitfinex","ETHUSD",1769888908106,1.04336213,2396.1,2394.8,1.04389889]
["bitfinex","ETHUSD",1769888908310,1.04336213,2396.1,2394.6,0.875]
["bitfinex","ETHUSD",1769888908311,0.01672695,2395.7,2394.6,0.875]
["bitfinex","ETHUSD",1769888908510,0.11912695,2395.9,2394.6,0.875]
["bitfinex","ETHUSD",1769888908690,0.01672695,2395.8,2394.6,0.875]
["bitfinex","ETHUSD",1769888909296,0.59090631,2396.0,2394.6,0.875]
["bitfinex","ETHUSD",1769888909516,0.57417936,2396.0,2394.7,4.17585514]
["bitfinex","ETHUSD",1769888909718,0.57417936,2396.0,2394.9,1.04388047]
["bitfinex","ETHUSD",1769888910012,1.04344922,2395.9,2394.9,1.043872]
["bitfinex","ETHUSD",1769888910214,1.04344922,2395.9,2394.8,2.86214442]
["bitfinex","ETHUSD",1769888910590,1.04344922,2395.9,2394.8,15.99375866]
["bitfinex","ETHUSD",1769888910796,1.04344922,2395.9,2394.8,1.81824694]
["bitfinex","ETHUSD",1769888911117,0.52144575,2397.1,2394.9,13.13161424]
["bitfinex","ETHUSD",1769888911332,1.0426224,2397.8,2396.4,0.01672695]
["bitfinex","ETHUSD",1769888911494,1.0426224,2397.8,2396.5,0.89172695]
["bitfinex","ETHUSD",1769888911686,1.0426224,2397.8,2396.9,0.01672695]
["bitfinex","ETHUSD",1769888912090,4.16936252,2398.5,2396.9,1.0597208]
["bitfinex","ETHUSD",1769888912319,0.5429725,2398.4,2397.0,13.13161424]
["bitfinex","ETHUSD",1769888912488,0.5429725,2398.4,2397.2,0.01672695]
["bitfinex","ETHUSD",1769888912691,0.5429725,2398.4,2397.0,13.13161424]
["bitfinex","ETHUSD",1769888912996,0.5429725,2398.4,2397.1,0.01672695]
["bitfinex","ETHUSD",1769888913204,0.5429725,2398.4,2397.3,0.01672695]
["bitfinex","ETHUSD",1769888913536,1.0422312,2398.7,2397.3,0.89172695]
["bitfinex","ETHUSD",1769888913820,1.0422312,2398.7,2397.5,0.01672695]
["bitfinex","ETHUSD",1769888914125,1.26008184,2399.0,2398.0,0.01672695]
["bitfinex","ETHUSD",1769888914309,1.26008184,2399.0,2398.2,0.01672695]
["bitfinex","ETHUSD",1769888914508,1.58496709,2399.0,2398.0,0.01672695]
["bitfinex","ETHUSD",1769888914821,1.58496709,2399.0,2396.9,14.02334119]
["bitfinex","ETHUSD",1769888914822,0.001,2397.6,2396.9,14.02334119]
["bitfinex","ETHUSD",1769888915037,0.001,2397.6,2396.9,14.00661424]
["bitfinex","ETHUSD",1769888915330,0.66812459,2398.9,2398.6,0.0008]
["bitfinex","ETHUSD",1769888915622,0.57612459,2398.9,2398.3,0.0008]
["bitfinex","ETHUSD",1769888915796,0.21610917,2398.8,2398.3,0.0008]
["bitfinex","ETHUSD",1769888916196,1.042191,2398.8,2398.3,0.0008]
["bitfinex","ETHUSD",1769888916419,1.042191,2398.8,2397.4,0.01672695]
["bitfinex","ETHUSD",1769888916721,1.042191,2398.8,2398.0,0.0016]
["bitfinex","ETHUSD",1769888916915,1.042191,2398.8,2397.7,0.0008]
["bitfinex","ETHUSD",1769888917094,0.52115788,2398.7,2397.7,0.0008]
["bitfinex","ETHUSD",1769888917491,0.52115788,2398.7,2397.7,1.04344996]
["bitfinex","ETHUSD",1769888917699,0.52115788,2398.7,2397.7,0.0008]
["bitfinex","ETHUSD",1769888918219,1.04227466,2398.6,2397.7,0.0008]
["bitfinex","ETHUSD",1769888918599,1.04227466,2398.6,2396.9,0.89172695]
["bitfinex","ETHUSD",1769888918600,0.1024,2398.5,2396.6,14.10600531]
["bitfinex","ETHUSD",1769888918798,0.1024,2398.5,2396.7,1.04309913]
["bitfinex","ETHUSD",1769888918799,0.01672695,2398.3,2396.7,1.04309913]
["bitfinex","ETHUSD",1769888919005,0.875,2398.2,2397.1,0.0008]
["bitfinex","ETHUSD",1769888919400,0.01672695,2397.8,2396.8,0.0016]
["bitfinex","ETHUSD",1769888919600,0.01672695,2398.0,2396.5,0.0008]
["bitfinex","ETHUSD",1769888919899,0.01672695,2397.9,2396.5,0.0008]
["bitfinex","ETHUSD",1769888920097,0.1024,2397.7,2396.5,0.0008]
["bitfinex","ETHUSD",1769888920291,0.65235085,2397.7,2396.5,0.0008]
["bitfinex","ETHUSD",1769888920597,0.01672695,2397.6,2396.5,0.0008]
["bitfinex","ETHUSD",1769888920800,0.01672695,2397.3,2396.2,0.0016]
["bitfinex","ETHUSD",1769888920995,0.01672695,2397.3,2396.2,0.0008]
["bitfinex","ETHUSD",1769888920996,0.89172695,2397.2,2396.2,0.0008]
["bitfinex","ETHUSD",1769888921321,0.825,2397.2,2396.1,1.04334924]
["bitfinex","ETHUSD",1769888921503,4.18721656,2397.9,2396.2,1.04331212]
["bitfinex","ETHUSD",1769888921700,0.1024,2397.5,2396.2,1.04329654]
["bitfinex","ETHUSD",1769888921899,4.18721656,2397.9,2396.2,14.4100973]
["bitfinex","ETHUSD",1769888921900,0.5332239,2397.7,2396.2,14.4100973]
["bitfinex","ETHUSD",1769888922113,1.04279636,2397.4,2396.2,13.36680076]
["bitfinex","ETHUSD",1769888922290,1.04279636,2397.4,2395.9,0.0008]
["bitfinex","ETHUSD",1769888922696,1.05952331,2397.4,2395.9,0.0008]
["bitfinex","ETHUSD",1769888922903,13.46341187,2397.1,2394.7,0.89172695]
["bitfinex","ETHUSD",1769888923116,0.0008,2396.2,2394.8,4.17567572]
["bitfinex","ETHUSD",1769888923293,0.0008,2396.2,2395.5,1.04362346]
["bitfinex","ETHUSD",1769888923294,0.875,2396.1,2395.5,1.04362346]
["bitfinex","ETHUSD",1769888923504,0.875,2396.1,2395.1,12.86183882]
["bitfinex","ETHUSD",1769888923732,0.875,2396.1,2395.0,1.04383563]
["bitfinex","ETHUSD",1769888923909,0.875,2396.1,2394.9,1.04386354]
["bitfinex","ETHUSD",1769888924105,1.04340567,2396.0,2394.6,1.0440157]
["bitfinex","ETHUSD",1769888924310,0.60920284,2395.9,2394.7,0.6860972]
["bitfinex","ETHUSD",1769888924520,0.60920284,2395.9,2394.5,17.02117482]
["bitfinex","ETHUSD",1769888924521,0.60920284,2395.9,2394.5,12.84511187]
["bitfinex","ETHUSD",1769888924702,0.1024,2395.8,2394.5,12.84511187]
["bitfinex","ETHUSD",1769888924911,0.1024,2395.8,2394.3,0.0011]
["bitfinex","ETHUSD",1769888925327,0.11912695,2395.8,2394.3,0.0011]
["bitfinex","ETHUSD",1769888925522,0.01672695,2395.6,2394.3,0.0011]
["bitfinex","ETHUSD",1769888925894,0.1024,2395.8,2394.5,1.04403759]
["bitfinex","ETHUSD",1769888926117,1.04353633,2395.7,2394.6,0.52203184]
["bitfinex","ETHUSD",1769888926327,1.91853633,2395.7,2394.4,1.04409384]
["bitfinex","ETHUSD",1769888926624,1.91853633,2395.7,2394.3,1.04524257]
["bitfinex","ETHUSD",1769888926800,1.91853633,2395.7,2394.3,1.04523397]
["bitfinex","ETHUSD",1769888926998,1.04353633,2395.7,2394.3,0.0011]
["bitfinex","ETHUSD",1769888927218,1.51290781,2395.6,2394.3,0.0011]
["bitfinex","ETHUSD",1769888927519,0.01672695,2395.2,2394.3,0.0011]
["bitfinex","ETHUSD",1769888927700,0.01672695,2394.9,2394.0,0.0011]
["bitfinex","ETHUSD",1769888928010,0.01672695,2394.7,2394.0,0.0011]
["bitfinex","ETHUSD",1769888928208,1.0440593,2394.5,2394.0,0.0011]
["bitfinex","ETHUSD",1769888928421,2.08960441,2394.5,2393.4,0.0011]
["bitfinex","ETHUSD",1769888928604,2.08960441,2394.5,2393.1,0.0011]
["bitfinex","ETHUSD",1769888928605,0.01672695,2393.9,2393.1,0.0011]
["bitfinex","ETHUSD",1769888928797,0.01672695,2393.7,2393.1,0.0011]
["bitfinex","ETHUSD",1769888928995,0.875,2393.6,2393.1,0.0011]
["bitfinex","ETHUSD",1769888929224,0.875,2393.5,2393.1,0.0011]
["bitfinex","ETHUSD",1769888929424,0.875,2393.5,2392.3,13.89120766]
["bitfinex","ETHUSD",1769888929629,0.875,2393.5,2392.4,1.38912077]
["bitfinex","ETHUSD",1769888929934,0.875,2393.5,2392.4,1.04496461]
["bitfinex","ETHUSD",1769888930101,0.875,2393.5,2392.5,1.04492598]
["bitfinex","ETHUSD",1769888930298,1.04419012,2394.2,2392.3,12.84621187]
["bitfinex","ETHUSD",1769888930507,0.875,2394.1,2392.3,12.84621187]
["bitfinex","ETHUSD",1769888930712,1.50299471,2394.1,2392.4,1.28462119]
["bitfinex","ETHUSD",1769888930921,1.50299471,2394.1,2392.4,14.12973306]
["bitfinex","ETHUSD",1769888931433,0.01672695,2394.0,2392.4,14.12973306]
["bitfinex","ETHUSD",1769888931723,1.04419012,2394.2,2392.6,12.86183882]
["bitfinex","ETHUSD",1769888931931,0.875,2394.0,2392.6,12.86183882]
["bitfinex","ETHUSD",1769888932227,1.91928573,2394.0,2392.8,12.84511187]
["bitfinex","ETHUSD",1769888932431,1.91928573,2394.0,2393.0,12.84511187]
["bitfinex","ETHUSD",1769888933228,1.91927842,2394.0,2393.0,12.84511187]
["bitfinex","ETHUSD",1769888933427,1.91927842,2394.0,2392.9,1.38899566]
["bitfinex","ETHUSD",1769888933605,1.93600537,2394.0,2392.6,1.04488256]
["bitfinex","ETHUSD",1769888933813,0.61131148,2393.9,2392.6,2.07674141]
["bitfinex","ETHUSD",1769888934128,0.875,2393.9,2392.6,15.96671926]
["bitfinex","ETHUSD",1769888934344,0.875,2393.8,2392.6,15.96671926]
["bitfinex","ETHUSD",1769888935501,0.875,2393.8,2392.6,14.92185328]
["bitfinex","ETHUSD",1769888935728,0.875,2393.7,2392.6,13.8899986]
["bitfinex","ETHUSD",1769888936029,1.04427736,2394.0,2392.6,13.8899986]
["bitfinex","ETHUSD",1769888936224,1.0443646,2393.8,2392.6,13.8899986]
["bitfinex","ETHUSD",1769888936600,1.0443646,2393.8,2392.6,13.88998706]
["bitfinex","ETHUSD",1769888936807,2.07179275,2393.8,2392.6,15.27898577]
["bitfinex","ETHUSD",1769888937698,0.01672695,2393.7,2392.5,1.04490013]
["bitfinex","ETHUSD",1769888938305,1.92045187,2393.6,2392.4,12.84511187]
["bitfinex","ETHUSD",1769888940110,1.04445187,2393.6,2392.4,12.84511187]
["bitfinex","ETHUSD",1769888940330,0.876,2393.5,2392.6,0.0011]
["bitfinex","ETHUSD",1769888940507,1.04453914,2393.4,2392.6,0.0011]
["bitfinex","ETHUSD",1769888940710,1.04453914,2393.4,2392.6,1.80818723]
["bitfinex","ETHUSD",1769888941109,0.001,2393.9,2392.6,14.6532991]
["bitfinex","ETHUSD",1769888941330,0.001,2393.9,2392.8,12.84511187]
["bitfinex","ETHUSD",1769888941521,0.876,2393.8,2393.0,12.84511187]
["bitfinex","ETHUSD",1769888942717,1.04440823,2393.7,2393.0,12.84511187]
["bitfinex","ETHUSD",1769888943534,1.04440823,2393.7,2392.8,1.04479397]
["bitfinex","ETHUSD",1769888943706,0.01672695,2393.6,2392.6,1.80818723]
["bitfinex","ETHUSD",1769888943906,0.01672695,2393.6,2392.6,2.85306685]
["bitfinex","ETHUSD",1769888944208,1.04440823,2393.7,2392.7,1.74810266]
["bitfinex","ETHUSD",1769888944409,1.04440823,2393.7,2392.4,1.03757298]
["bitfinex","ETHUSD",1769888944410,0.01672695,2393.6,2392.4,1.03757298]
["bitfinex","ETHUSD",1769888944627,0.0016,2392.9,2392.0,4.1817013]
["bitfinex","ETHUSD",1769888944825,0.876,2392.8,2392.0,4.1817013]
["bitfinex","ETHUSD",1769888946326,0.876,2392.8,2392.0,0.0011]
["bitfinex","ETHUSD",1769888947047,1.92080897,2392.8,2392.0,0.0011]
["bitfinex","ETHUSD",1769888947445,2.53095967,2392.8,2392.0,0.0011]
["bitfinex","ETHUSD",1769888947747,0.876,2392.9,2392.4,13.90010995]
["bitfinex","ETHUSD",1769888947935,0.0016,2393.2,2392.4,13.883383]
["bitfinex","ETHUSD",1769888948136,0.876,2393.1,2392.4,13.883383]
["bitfinex","ETHUSD",1769888948332,0.876,2393.1,2392.5,15.273504]
["bitfinex","ETHUSD",1769888948530,0.876,2393.0,2392.5,15.273504]
["bitfinex","ETHUSD",1769888948731,0.0016,2393.4,2392.6,1.0448884]
["bitfinex","ETHUSD",1769888948936,0.001,2393.9,2392.9,13.883383]
["bitfinex","ETHUSD",1769888948937,0.21799253,2393.7,2392.9,13.883383]
["bitfinex","ETHUSD",1769888949246,0.876,2393.6,2393.0,1.390011]
["bitfinex","ETHUSD",1769888949843,0.876,2393.5,2393.0,1.390011]
["bitfinex","ETHUSD",1769888950221,0.876,2393.5,2392.5,2.43502328]
["bitfinex","ETHUSD",1769888950421,0.876,2393.5,2392.5,1.390121]
["bitfinex","ETHUSD",1769888950649,0.876,2393.5,2392.3,1.04609083]
["bitfinex","ETHUSD",1769888950650,0.876,2393.5,2392.3,0.0011]
["bitfinex","ETHUSD",1769888950946,1.04439808,2393.8,2392.5,13.90010995]
["bitfinex","ETHUSD",1769888951152,0.876,2393.4,2392.6,15.29179364]
["bitfinex","ETHUSD",1769888951353,0.001,2393.9,2392.6,15.27506669]
["bitfinex","ETHUSD",1769888951647,0.876,2393.8,2393.2,13.883383]
["bitfinex","ETHUSD",1769888951870,0.876,2393.8,2392.7,13.883383]
["bitfinex","ETHUSD",1769888952144,0.876,2393.8,2393.2,0.0008]
["bitfinex","ETHUSD",1769888952347,0.01672695,2393.5,2392.3,0.0011]
["bitfinex","ETHUSD",1769888952643,0.876,2393.4,2392.3,0.0011]
["bitfinex","ETHUSD",1769888952845,1.04458279,2393.3,2392.3,0.0011]
["bitfinex","ETHUSD",1769888953047,0.876,2393.2,2392.3,0.0011]
["bitfinex","ETHUSD",1769888953456,0.876,2393.2,2392.5,0.0011]
["bitfinex","ETHUSD",1769888953760,0.876,2393.1,2392.5,0.0011]
["bitfinex","ETHUSD",1769888954259,0.876,2393.1,2391.4,0.0011]
["bitfinex","ETHUSD",1769888954260,0.01672695,2392.7,2391.4,0.0011]
["bitfinex","ETHUSD",1769888954431,0.01672695,2392.6,2391.6,0.0008]
["bitfinex","ETHUSD",1769888954758,0.01672695,2392.5,2391.6,0.0008]
["bitfinex","ETHUSD",1769888954981,0.01672695,2392.2,2391.3,0.0011]
["bitfinex","ETHUSD",1769888955129,0.01672695,2392.2,2391.2,0.0011]
["bitfinex","ETHUSD",1769888955130,0.01672695,2391.8,2391.0,0.0011]
["bitfinex","ETHUSD",1769888955330,0.01672695,2391.8,2390.0,0.0011]
["bitfinex","ETHUSD",1769888955331,0.01672695,2391.6,2390.7,0.0008]
["bitfinex","ETHUSD",1769888955566,0.89272695,2391.5,2390.7,0.0008]
["bitfinex","ETHUSD",1769888955964,0.01672695,2391.4,2390.4,0.0016]
["bitfinex","ETHUSD",1769888956260,0.01672695,2391.4,2390.0,0.0011]
["bitfinex","ETHUSD",1769888956261,0.01672695,2391.0,2390.0,0.0011]
["bitfinex","ETHUSD",1769888956463,0.01672695,2390.7,2389.7,0.0016]
["bitfinex","ETHUSD",1769888956663,0.01672695,2390.5,2389.7,0.0016]
["bitfinex","ETHUSD",1769888956826,4.44969935,2390.4,2389.7,0.0016]
["bitfinex","ETHUSD",1769888957031,1.31216283,2390.4,2389.7,0.0016]
["bitfinex","ETHUSD",1769888957963,1.06256926,2390.5,2389.7,0.0016]
["bitfinex","ETHUSD",1769888958169,0.876,2390.3,2389.7,0.0016]
["bitfinex","ETHUSD",1769888958677,0.876,2390.2,2389.7,0.0016]
["bitfinex","ETHUSD",1769888959653,4.19995221,2390.7,2389.7,0.0016]
["bitfinex","ETHUSD",1769888959654,0.876,2390.1,2389.7,0.0016]
["bitfinex","ETHUSD",1769888959844,0.01672695,2391.1,2389.7,0.0016]
["bitfinex","ETHUSD",1769888960044,0.876,2391.0,2389.7,0.0016]
["bitfinex","ETHUSD",1769888960357,0.876,2390.9,2389.8,13.90010995]
["bitfinex","ETHUSD",1769888960654,0.876,2390.9,2389.7,0.0016]
["bitfinex","ETHUSD",1769888960655,0.876,2390.9,2389.9,1.39017099]
["bitfinex","ETHUSD",1769888960864,1.04567508,2390.8,2389.7,0.0016]
["bitfinex","ETHUSD",1769888962060,1.04565875,2390.9,2389.7,13.884983]
["bitfinex","ETHUSD",1769888962353,0.876,2390.8,2389.9,13.883383]
["bitfinex","ETHUSD",1769888962556,0.876,2391.0,2390.2,13.883383]
["bitfinex","ETHUSD",1769888962933,1.04528159,2391.7,2390.3,14.92927682]
["bitfinex","ETHUSD",1769888963146,0.876,2391.6,2390.3,14.92927682]
["bitfinex","ETHUSD",1769888963758,0.876,2391.6,2390.0,1.3883383]
["bitfinex","ETHUSD",1769888964069,0.01672695,2391.3,2389.7,0.0016]
["bitfinex","ETHUSD",1769888964426,0.01672695,2391.3,2390.0,1.04599356]
["bitfinex","ETHUSD",1769888964628,0.01672695,2391.3,2389.7,0.0016]
["bitfinex","ETHUSD",1769888964839,0.01672695,2391.1,2389.7,0.0016]
["bitfinex","ETHUSD",1769888965242,1.06231457,2391.0,2389.7,0.0016]
["bitfinex","ETHUSD",1769888965445,0.5261392,2390.9,2389.7,0.0016]
["bitfinex","ETHUSD",1769888965764,0.01672695,2390.8,2390.1,0.0011]
["bitfinex","ETHUSD",1769888966133,0.877,2390.7,2390.1,0.0011]
["bitfinex","ETHUSD",1769888967639,1.04576257,2390.6,2390.1,0.0011]
["bitfinex","ETHUSD",1769888968243,1.04576257,2390.6,2389.9,0.0011]
["bitfinex","ETHUSD",1769888968861,1.04576257,2390.6,2388.9,14.88368976]
["bitfinex","ETHUSD",1769888969040,2.07799427,2390.6,2389.0,1.90697523]
["bitfinex","ETHUSD",1769888969246,0.01672695,2390.2,2389.0,1.90697523]
["bitfinex","ETHUSD",1769888969444,0.01672695,2390.2,2388.8,1.0465404]
["bitfinex","ETHUSD",1769888969664,1.0460251,2390.0,2388.6,0.0008]
["bitfinex","ETHUSD",1769888969973,1.06275205,2390.0,2388.6,0.0008]
["bitfinex","ETHUSD",1769888970143,0.01672695,2389.7,2388.6,0.0008]
["bitfinex","ETHUSD",1769888970343,0.89372695,2389.6,2388.6,1.91255874]
["bitfinex","ETHUSD",1769888970864,0.01672695,2389.3,2388.6,0.0008]
["bitfinex","ETHUSD",1769888971061,0.01672695,2389.0,2388.6,0.0008]
["bitfinex","ETHUSD",1769888971265,0.01672695,2389.0,2387.5,16.73534207]
["bitfinex","ETHUSD",1769888971468,0.01672695,2388.7,2387.5,1.80487347]
["bitfinex","ETHUSD",1769888971636,0.89372695,2388.6,2387.5,0.28520598]
["bitfinex","ETHUSD",1769888971837,0.01672695,2388.7,2387.5,1.04709016]
["bitfinex","ETHUSD",1769888972172,0.01672695,2389.0,2387.7,13.883383]
["bitfinex","ETHUSD",1769888972173,0.294,2389.0,2387.7,13.883383]
["bitfinex","ETHUSD",1769888972759,0.01672695,2388.9,2387.4,1.04713196]
["bitfinex","ETHUSD",1769888972960,0.01672695,2388.8,2387.5,1.04711968]
["bitfinex","ETHUSD",1769888973151,0.01672695,2388.4,2386.7,13.883383]
["bitfinex","ETHUSD",1769888973358,0.01672695,2388.0,2386.8,1.04740609]
["bitfinex","ETHUSD",1769888973568,0.87126757,2387.9,2386.9,1.04848026]
["bitfinex","ETHUSD",1769888973886,1.04698886,2387.8,2386.9,0.0011]
["bitfinex","ETHUSD",1769888974045,1.04698886,2387.8,2386.9,1.91326483]
["bitfinex","ETHUSD",1769888974046,0.877,2387.7,2386.9,1.91326483]
["bitfinex","ETHUSD",1769888974242,0.01672695,2388.5,2386.9,13.884483]
["bitfinex","ETHUSD",1769888974470,0.877,2388.5,2386.9,13.884483]
["bitfinex","ETHUSD",1769888974675,0.877,2388.5,2387.2,13.883383]
["bitfinex","ETHUSD",1769888974861,1.04659438,2388.7,2387.2,13.883383]
["bitfinex","ETHUSD",1769888975068,0.877,2388.4,2387.3,1.3883383]
["bitfinex","ETHUSD",1769888975253,1.06332133,2388.7,2387.3,1.3883383]
["bitfinex","ETHUSD",1769888975453,1.04641915,2389.2,2387.7,13.883383]
["bitfinex","ETHUSD",1769888975751,0.877,2389.1,2387.9,13.883383]
["bitfinex","ETHUSD",1769888975940,1.92342138,2389.1,2387.9,13.883383]
["bitfinex","ETHUSD",1769888976143,1.04627166,2389.5,2387.9,13.883383]
["bitfinex","ETHUSD",1769888976344,1.04622847,2389.6,2388.3,13.883383]
["bitfinex","ETHUSD",1769888976658,0.877,2389.5,2388.3,13.883383]
["bitfinex","ETHUSD",1769888976961,1.0460251,2390.0,2388.3,13.883383]
["bitfinex","ETHUSD",1769888977144,0.877,2389.9,2388.3,13.883383]
["bitfinex","ETHUSD",1769888977347,1.50443669,2389.9,2388.4,1.41169533]
["bitfinex","ETHUSD",1769888977546,0.01672695,2389.6,2388.4,1.41169533]
["bitfinex","ETHUSD",1769888977852,1.06275205,2390.0,2387.8,15.14590577]
["bitfinex","ETHUSD",1769888977853,1.0460251,2390.0,2388.6,0.2335703]
["bitfinex","ETHUSD",1769888978170,0.877,2389.9,2388.6,1.52798519]
["bitfinex","ETHUSD",1769888978375,0.877,2389.9,2388.6,1.29441489]
["bitfinex","ETHUSD",1769888978975,1.04580631,2390.5,2389.1,12.71057861]
["bitfinex","ETHUSD",1769888979175,0.877,2390.4,2389.1,12.46057861]
["bitfinex","ETHUSD",1769888979388,0.877,2390.4,2389.2,13.95663647]
["bitfinex","ETHUSD",1769888979877,0.001,2391.1,2389.6,12.72730556]
["bitfinex","ETHUSD",1769888980077,1.04519419,2391.9,2390.2,12.71057861]
["bitfinex","ETHUSD",1769888980387,0.21818333,2391.9,2390.6,12.71057861]
["bitfinex","ETHUSD",1769888980589,0.877,2391.8,2390.0,12.94414891]
["bitfinex","ETHUSD",1769888980879,0.01672695,2391.7,2390.1,1.29441489]
["bitfinex","ETHUSD",1769888981047,1.061906,2392.0,2390.2,12.99781797]
["bitfinex","ETHUSD",1769888981048,1.04517905,2392.0,2390.2,12.99781797]
["bitfinex","ETHUSD",1769888981246,0.877,2391.9,2390.2,12.99781797]
["bitfinex","ETHUSD",1769888981452,0.877,2391.9,2390.3,14.19514365]
["bitfinex","ETHUSD",1769888981647,0.877,2391.9,2390.5,12.76424767]
["bitfinex","ETHUSD",1769888981849,1.04517059,2392.0,2390.6,13.81001024]
["bitfinex","ETHUSD",1769888982050,1.26328065,2392.1,2390.7,12.99781797]
["bitfinex","ETHUSD",1769888982250,1.04511752,2392.1,2390.8,14.16860572]
["bitfinex","ETHUSD",1769888982446,1.92211752,2392.1,2390.8,14.16860572]
["bitfinex","ETHUSD",1769888982869,1.92211752,2392.1,2390.8,1.40435805]
["bitfinex","ETHUSD",1769888983084,1.93884447,2392.1,2390.6,1.04576257]
["bitfinex","ETHUSD",1769888983305,0.01672695,2391.8,2390.3,1.43089598]
["bitfinex","ETHUSD",1769888983507,0.01672695,2391.8,2390.3,2.47678463]
["bitfinex","ETHUSD",1769888983884,1.04528159,2391.7,2390.4,1.0458431]
["bitfinex","ETHUSD",1769888984086,0.877,2391.6,2390.4,13.81009077]
["bitfinex","ETHUSD",1769888984313,0.877,2391.6,2390.4,2.36079286]
["bitfinex","ETHUSD",1769888984608,0.877,2391.6,2390.3,1.43089598]
["bitfinex","ETHUSD",1769888984609,0.89372695,2391.6,2390.3,1.0458855]
["bitfinex","ETHUSD",1769888984906,0.01672695,2391.7,2390.3,1.0458855]
["bitfinex","ETHUSD",1769888984907,0.877,2391.5,2390.3,1.0458926]
["bitfinex","ETHUSD",1769888985094,0.877,2391.5,2390.4,0.52294679]
["bitfinex","ETHUSD",1769888986100,1.06213967,2391.4,2389.5,4.18482215]
["bitfinex","ETHUSD",1769888986301,1.06213967,2391.4,2390.4,1.04584827]
["bitfinex","ETHUSD",1769888986506,0.01672695,2391.8,2390.4,1.04584827]
["bitfinex","ETHUSD",1769888986686,4.19739377,2392.0,2390.4,13.81009594]
["bitfinex","ETHUSD",1769888986687,1.04523789,2391.9,2390.4,13.81009594]
["bitfinex","ETHUSD",1769888986914,0.877,2391.7,2390.6,12.76424767]
["bitfinex","ETHUSD",1769888987376,1.04501943,2392.3,2390.7,12.99781797]
["bitfinex","ETHUSD",1769888987602,0.877,2392.2,2390.7,12.99781797]
["bitfinex","ETHUSD",1769888987907,0.877,2392.2,2390.9,12.99781797]
["bitfinex","ETHUSD",1769888988084,1.0451068,2392.1,2391.0,1.04558762]
["bitfinex","ETHUSD",1769888988290,0.877,2392.2,2391.0,1.04558762]
["bitfinex","ETHUSD",1769888988492,0.877,2392.2,2391.0,13.80983529]
["bitfinex","ETHUSD",1769888988693,0.01672695,2393.1,2391.4,12.76424767]
["bitfinex","ETHUSD",1769888988908,0.21806393,2392.8,2391.5,14.04067244]
["bitfinex","ETHUSD",1769888989220,1.92171374,2393.0,2391.5,12.76424767]
["bitfinex","ETHUSD",1769888989781,0.01772695,2393.4,2391.9,12.76424767]
["bitfinex","ETHUSD",1769888989981,5.05540004,2393.3,2392.0,1.27642477]
["bitfinex","ETHUSD",1769888990184,5.05540004,2393.3,2392.1,1.0451068]
["bitfinex","ETHUSD",1769888991925,0.01672695,2393.2,2392.0,1.27642477]
["bitfinex","ETHUSD",1769888992078,1.04471374,2393.0,2391.5,1.04534735]
["bitfinex","ETHUSD",1769888992392,0.01672695,2392.9,2391.5,1.04534735]
["bitfinex","ETHUSD",1769888992983,1.04470377,2393.1,2391.5,13.80959502]
["bitfinex","ETHUSD",1769888993186,0.877,2393.1,2391.9,12.76424767]
["bitfinex","ETHUSD",1769888993412,0.001,2393.4,2392.3,12.76424767]
["bitfinex","ETHUSD",1769888993783,0.001,2393.9,2392.6,12.76424767]
["bitfinex","ETHUSD",1769888994002,0.001,2393.9,2392.3,0.2335703]
["bitfinex","ETHUSD",1769888994003,0.001,2393.9,2392.9,0.2335703]
["bitfinex","ETHUSD",1769888994203,1.0439721,2394.7,2393.1,12.99781797]
["bitfinex","ETHUSD",1769888994428,4.19123144,2395.5,2393.3,12.78097462]
["bitfinex","ETHUSD",1769888994612,0.21874343,2394.7,2393.3,12.78097462]
["bitfinex","ETHUSD",1769888994810,0.0008,2394.7,2393.3,12.78097462]
["bitfinex","ETHUSD",1769888995111,0.0008,2394.7,2393.5,12.76424767]
["bitfinex","ETHUSD",1769888995514,0.0008,2394.7,2393.6,12.99781797]
["bitfinex","ETHUSD",1769888996216,0.0008,2394.7,2393.7,13.8086559]
["bitfinex","ETHUSD",1769888996420,0.0008,2394.7,2393.8,0.2335703]
["bitfinex","ETHUSD",1769888996713,0.0008,2394.7,2393.7,13.8086559]
["bitfinex","ETHUSD",1769888997021,0.0008,2394.7,2393.7,1.04440823]
["bitfinex","ETHUSD",1769888997205,0.0008,2394.7,2393.4,1.27977016]
["bitfinex","ETHUSD",1769888997419,0.0008,2394.7,2393.6,13.80869803]
["bitfinex","ETHUSD",1769888997590,1.04381859,2395.1,2393.7,12.99781797]
["bitfinex","ETHUSD",1769888997912,0.01672695,2396.1,2393.7,12.99781797]
["bitfinex","ETHUSD",1769888997913,0.876,2396.0,2394.4,12.76424767]
["bitfinex","ETHUSD",1769888998287,1.04353633,2395.7,2394.1,12.99781797]
["bitfinex","ETHUSD",1769888998487,1.04344922,2395.9,2394.1,12.99781797]
["bitfinex","ETHUSD",1769888998811,0.876,2395.8,2394.3,12.76424767]
["bitfinex","ETHUSD",1769888998989,0.876,2395.8,2394.4,0.2335703]
["bitfinex","ETHUSD",1769888999381,1.04344922,2395.9,2394.3,0.2335703]
["bitfinex","ETHUSD",1769888999612,0.876,2395.8,2394.4,12.76424767]
["bitfinex","ETHUSD",1769889000513,0.876,2395.8,2394.5,1.0440593]
["bitfinex","ETHUSD",1769889000811,0.21801848,2396.0,2394.5,12.76424767]
["bitfinex","ETHUSD",1769889001012,0.21801848,2396.0,2394.9,12.76424767]
["bitfinex","ETHUSD",1769889001213,1.04330608,2396.3,2394.9,12.76424767]
["bitfinex","ETHUSD",1769889001388,1.05961031,2397.3,2395.0,12.78097462]
["bitfinex","ETHUSD",1769889001585,4.17162985,2397.2,2395.5,12.76424767]
["bitfinex","ETHUSD",1769889001790,0.01672695,2396.8,2395.1,1.27809746]
["bitfinex","ETHUSD",1769889001986,0.01672695,2396.8,2394.6,0.01672695]
["bitfinex","ETHUSD",1769889001987,0.01672695,2396.5,2394.4,13.80832404]
["bitfinex","ETHUSD",1769889002218,4.38958931,2397.2,2395.0,12.76424767]
["bitfinex","ETHUSD",1769889002387,4.38958931,2397.2,2395.7,12.99781797]
["bitfinex","ETHUSD",1769889002388,1.26084526,2397.2,2395.7,12.99781797]
["bitfinex","ETHUSD",1769889002587,1.04327466,2398.7,2396.7,12.78097462]
["bitfinex","ETHUSD",1769889002818,1.04227466,2398.6,2397.2,0.2335703]
["bitfinex","ETHUSD",1769889002990,0.0008,2398.1,2396.9,0.0008]
["bitfinex","ETHUSD",1769889003187,0.0008,2398.1,2397.2,12.99781797]
["bitfinex","ETHUSD",1769889003391,0.0008,2398.4,2397.5,0.01672695]
["bitfinex","ETHUSD",1769889003591,0.0008,2398.4,2397.6,0.25029725]
["bitfinex","ETHUSD",1769889003830,0.001,2398.7,2397.8,12.78097462]
["bitfinex","ETHUSD",1769889004130,1.04405302,2398.7,2397.8,12.76424767]
["bitfinex","ETHUSD",1769889004289,1.04405302,2398.7,2397.4,0.25029725]
["bitfinex","ETHUSD",1769889004290,1.56531822,2398.7,2397.3,1.30145449]
["bitfinex","ETHUSD",1769889004629,0.11912695,2398.6,2396.9,0.0008]
["bitfinex","ETHUSD",1769889004925,0.01672695,2398.1,2396.9,0.0008]
["bitfinex","ETHUSD",1769889005235,0.01672695,2398.1,2395.4,0.01672695]
["bitfinex","ETHUSD",1769889005236,0.01672695,2397.6,2395.4,0.01672695]
["bitfinex","ETHUSD",1769889005401,0.01672695,2397.6,2395.5,12.78097462]
["bitfinex","ETHUSD",1769889005722,0.875,2397.8,2396.4,12.78097462]
["bitfinex","ETHUSD",1769889005923,0.875,2397.8,2397.0,1.04294]
["bitfinex","ETHUSD",1769889006131,0.875,2397.8,2396.5,1.27977016]
["bitfinex","ETHUSD",1769889006497,1.04266588,2397.7,2396.5,1.29649711]
["bitfinex","ETHUSD",1769889006707,1.04266588,2397.7,2396.1,4.40689993]
["bitfinex","ETHUSD",1769889006912,1.04266588,2397.7,2395.9,0.01672695]
["bitfinex","ETHUSD",1769889007233,1.04266588,2397.7,2396.5,1.04317601]
["bitfinex","ETHUSD",1769889007527,0.875,2397.6,2396.5,1.04317601]
["bitfinex","ETHUSD",1769889007732,0.875,2397.6,2395.1,4.19175935]
["bitfinex","ETHUSD",1769889007895,0.11912695,2397.5,2395.5,4.17434949]
["bitfinex","ETHUSD",1769889008094,0.01672695,2397.4,2395.2,0.01672695]
["bitfinex","ETHUSD",1769889008291,0.01672695,2396.8,2395.0,4.17535194]
["bitfinex","ETHUSD",1769889008512,1.91810093,2396.7,2394.9,13.743378]
["bitfinex","ETHUSD",1769889008725,1.91810093,2396.7,2395.3,0.01672695]
["bitfinex","ETHUSD",1769889009096,1.91810093,2396.7,2395.1,0.41753519]
["bitfinex","ETHUSD",1769889009524,1.91810093,2396.7,2395.3,0.01672695]
["bitfinex","ETHUSD",1769889009905,1.04310093,2396.7,2395.1,0.41753519]
["bitfinex","ETHUSD",1769889010110,1.39655047,2396.6,2395.1,0.41753519]
["bitfinex","ETHUSD",1769889010507,1.04318798,2396.5,2395.4,0.01672695]
["bitfinex","ETHUSD",1769889010710,1.04318798,2396.5,2395.3,0.01672695]
["bitfinex","ETHUSD",1769889011014,1.04318798,2396.5,2394.1,1.06095138]
["bitfinex","ETHUSD",1769889011015,13.7002715,2396.2,2394.1,1.06095138]
["bitfinex","ETHUSD",1769889011321,0.1024,2396.1,2394.4,1.04407808]
["bitfinex","ETHUSD",1769889011497,0.11912695,2396.1,2394.3,1.04412572]
["bitfinex","ETHUSD",1769889011695,0.11912695,2396.1,2394.4,0.52207337]
["bitfinex","ETHUSD",1769889011696,1.38361254,2396.1,2394.4,0.52207337]
["bitfinex","ETHUSD",1769889011895,17.88975037,2396.8,2394.3,0.01672695]
["bitfinex","ETHUSD",1769889011896,1.04317481,2396.6,2395.1,1.06051914]
["bitfinex","ETHUSD",1769889012126,1.04317481,2396.6,2395.0,4.19191796]
["bitfinex","ETHUSD",1769889012127,0.875,2396.5,2395.0,1.04380798]
["bitfinex","ETHUSD",1769889012332,0.875,2396.5,2395.1,1.04379481]
["bitfinex","ETHUSD",1769889012510,1.04323151,2396.4,2394.6,4.17600393]
["bitfinex","ETHUSD",1769889012708,1.04323151,2396.4,2394.9,0.01672695]
["bitfinex","ETHUSD",1769889013027,1.91821749,2396.5,2395.2,12.71622003]
["bitfinex","ETHUSD",1769889013199,1.91821749,2396.5,2395.2,12.69949308]
["bitfinex","ETHUSD",1769889013621,1.91821749,2396.5,2394.7,13.26325172]
["bitfinex","ETHUSD",1769889013836,2.52729927,2396.5,2394.9,0.01672695]
["bitfinex","ETHUSD",1769889014045,4.17183933,2397.1,2395.5,0.01672695]
["bitfinex","ETHUSD",1769889014200,4.17143487,2397.3,2395.8,0.25029725]
["bitfinex","ETHUSD",1769889014201,1.04283986,2397.3,2395.8,0.25029725]
["bitfinex","ETHUSD",1769889014400,1.04283986,2397.3,2395.9,12.94979033]
["bitfinex","ETHUSD",1769889014639,1.04283986,2397.3,2396.1,1.04336213]
["bitfinex","ETHUSD",1769889014811,1.91782154,2397.4,2396.2,0.54671079]
["bitfinex","ETHUSD",1769889015200,1.91782154,2397.4,2396.0,1.04340148]
["bitfinex","ETHUSD",1769889015407,0.1024,2397.3,2396.0,1.04340148]
["bitfinex","ETHUSD",1769889015734,1.91782154,2397.4,2396.0,1.04340148]
["bitfinex","ETHUSD",1769889016111,1.91782154,2397.4,2396.0,1.04340057]
["bitfinex","ETHUSD",1769889016112,0.01672695,2397.2,2396.0,1.04340057]
["bitfinex","ETHUSD",1769889016311,1.05954849,2397.4,2396.1,0.52170233]
["bitfinex","ETHUSD",1769889016312,0.875,2397.1,2396.1,0.52170233]
["bitfinex","ETHUSD",1769889016522,0.875,2397.1,2395.4,12.71732003]
["bitfinex","ETHUSD",1769889016523,0.875,2397.1,2395.7,1.04350729]
["bitfinex","ETHUSD",1769889016723,1.04297037,2397.0,2395.4,13.74424881]
["bitfinex","ETHUSD",1769889016947,1.04297037,2397.0,2395.7,0.25029725]
["bitfinex","ETHUSD",1769889017103,1.04297037,2397.0,2395.7,1.29832442]
["bitfinex","ETHUSD",1769889017309,1.04297037,2397.0,2395.4,1.04475573]
["bitfinex","ETHUSD",1769889017543,1.04297037,2397.0,2395.4,0.0011]
["bitfinex","ETHUSD",1769889017544,0.01672695,2396.8,2395.4,0.0011]
["bitfinex","ETHUSD",1769889017701,0.01672695,2396.8,2395.1,0.0011]
["bitfinex","ETHUSD",1769889017702,0.01672695,2396.2,2395.1,0.0011]
["bitfinex","ETHUSD",1769889018029,0.89172695,2396.1,2395.1,0.0019]
["bitfinex","ETHUSD",1769889018614,1.04340567,2396.0,2395.1,0.0019]
["bitfinex","ETHUSD",1769889018830,0.62760248,2395.9,2394.2,1.04527019]
["bitfinex","ETHUSD",1769889019135,0.61087553,2395.9,2394.2,1.04527794]
["bitfinex","ETHUSD",1769889019428,0.61087553,2395.9,2394.3,0.52220384]
["bitfinex","ETHUSD",1769889019429,0.875,2395.8,2394.3,0.52220384]
["bitfinex","ETHUSD",1769889019631,0.61087553,2395.9,2394.3,0.52220384]
["bitfinex","ETHUSD",1769889019830,0.875,2396.4,2394.8,0.01672695]
["bitfinex","ETHUSD",1769889020019,0.875,2396.4,2394.8,1.27496739]
["bitfinex","ETHUSD",1769889020220,0.11912695,2396.3,2394.8,1.27496739]
["bitfinex","ETHUSD",1769889020424,0.11912695,2396.3,2394.4,0.2335703]
["bitfinex","ETHUSD",1769889020614,1.04336213,2396.1,2394.4,1.0441029]
["bitfinex","ETHUSD",1769889020823,1.04336213,2396.1,2394.4,1.06082985]
["bitfinex","ETHUSD",1769889021020,1.04336213,2396.1,2394.8,0.01672695]
["bitfinex","ETHUSD",1769889021226,0.52168107,2396.0,2394.6,12.69949308]
["bitfinex","ETHUSD",1769889021535,1.04336213,2396.1,2394.7,0.25029725]
["bitfinex","ETHUSD",1769889021739,1.04336213,2396.1,2394.7,0.01672695]
["bitfinex","ETHUSD",1769889021916,1.04336213,2396.1,2394.6,12.71622003]
["bitfinex","ETHUSD",1769889022230,1.04336213,2396.1,2394.7,0.01672695]
["bitfinex","ETHUSD",1769889022413,1.04336213,2396.1,2394.7,13.97278778]
["bitfinex","ETHUSD",1769889022614,1.04327504,2396.3,2394.8,1.04392851]
["bitfinex","ETHUSD",1769889022814,1.04327504,2396.3,2394.9,0.01672695]
["bitfinex","ETHUSD",1769889023117,1.04327504,2396.3,2394.8,1.04392851]
["bitfinex","ETHUSD",1769889023317,1.04327504,2396.3,2394.9,0.01672695]
["bitfinex","ETHUSD",1769889023520,1.04327504,2396.3,2394.9,0.65431181]
["bitfinex","ETHUSD",1769889023521,2.06972258,2396.3,2394.9,0.65431181]
["bitfinex","ETHUSD",1769889023934,0.1024,2396.2,2394.3,0.52220384]
["bitfinex","ETHUSD",1769889024142,0.1024,2396.2,2394.4,4.17635227]
["bitfinex","ETHUSD",1769889024347,0.1024,2396.2,2394.7,1.04396876]
["bitfinex","ETHUSD",1769889024664,1.04336213,2396.1,2394.3,1.06082985]
["bitfinex","ETHUSD",1769889024961,0.53192107,2396.0,2394.4,4.19311678]
["bitfinex","ETHUSD",1769889025114,0.53192107,2396.0,2394.5,0.01672695]
["bitfinex","ETHUSD",1769889025311,0.875,2395.9,2394.8,0.01672695]
["bitfinex","ETHUSD",1769889025717,0.875,2395.9,2394.7,0.01672695]
["bitfinex","ETHUSD",1769889026515,0.875,2395.9,2394.8,0.01672695]
["bitfinex","ETHUSD",1769889026722,1.04349277,2395.8,2394.6,0.0011]
["bitfinex","ETHUSD",1769889026947,5.04897111,2395.9,2394.9,0.01672695]
["bitfinex","ETHUSD",1769889026948,0.875,2395.9,2394.9,0.01672695]
["bitfinex","ETHUSD",1769889027134,0.001,2396.0,2395.0,0.01672695]
["bitfinex","ETHUSD",1769889027342,1.04441256,2396.0,2395.0,0.01672695]
["bitfinex","ETHUSD",1769889027553,1.04441256,2396.0,2394.9,0.01672695]
["bitfinex","ETHUSD",1769889027715,0.60928772,2395.9,2394.6,12.70059308]
["bitfinex","ETHUSD",1769889028749,1.04349277,2395.8,2394.6,0.0011]
["bitfinex","ETHUSD",1769889029045,13.81939845,2395.7,2394.4,0.0011]
["bitfinex","ETHUSD",1769889029216,0.11912695,2395.2,2394.1,0.0008]
["bitfinex","ETHUSD",1769889029413,0.875,2395.1,2393.8,0.0008]
["bitfinex","ETHUSD",1769889029817,0.01672695,2394.8,2393.4,4.079605]
["bitfinex","ETHUSD",1769889030048,0.01672695,2394.7,2393.5,0.0008]
["bitfinex","ETHUSD",1769889030846,1.0440593,2394.5,2393.4,0.0011]
["bitfinex","ETHUSD",1769889031051,0.52202965,2394.4,2393.4,0.0011]
["bitfinex","ETHUSD",1769889031369,4.1760628,2394.7,2393.4,0.0011]
["bitfinex","ETHUSD",1769889031521,0.875,2394.6,2393.5,0.01672695]
["bitfinex","ETHUSD",1769889031842,0.875,2395.3,2393.8,12.69949308]
["bitfinex","ETHUSD",1769889032045,0.875,2395.3,2393.9,1.271622]
["bitfinex","ETHUSD",1769889032351,0.01672695,2395.2,2393.4,0.0011]
["bitfinex","ETHUSD",1769889032548,0.875,2395.3,2393.5,0.01672695]
["bitfinex","ETHUSD",1769889032851,1.04379775,2395.1,2393.5,1.04446654]
["bitfinex","ETHUSD",1769889033345,1.0605247,2395.1,2393.5,1.04448735]
["bitfinex","ETHUSD",1769889033546,1.04379775,2395.1,2393.6,0.01672695]
["bitfinex","ETHUSD",1769889033749,1.04379775,2395.1,2393.6,0.52570233]
["bitfinex","ETHUSD",1769889034847,4.17519101,2395.2,2393.6,0.52570233]
["bitfinex","ETHUSD",1769889035022,0.11912695,2395.1,2393.4,4.17920208]
["bitfinex","ETHUSD",1769889035223,0.11912695,2395.1,2393.6,1.04444856]
["bitfinex","ETHUSD",1769889035543,0.01672695,2394.5,2393.4,0.0011]
["bitfinex","ETHUSD",1769889035850,0.875,2394.4,2393.4,0.0011]
["bitfinex","ETHUSD",1769889036626,0.01672695,2394.3,2393.2,0.0008]
["bitfinex","ETHUSD",1769889036828,1.04423374,2394.1,2393.1,0.0008]
["bitfinex","ETHUSD",1769889037152,0.52378957,2394.0,2393.1,0.0008]
["bitfinex","ETHUSD",1769889037367,0.54051652,2394.0,2393.1,0.0008]
["bitfinex","ETHUSD",1769889037669,0.01672695,2393.8,2392.8,0.0008]
["bitfinex","ETHUSD",1769889038928,1.04440823,2393.7,2392.8,0.0008]
["bitfinex","ETHUSD",1769889039129,1.04414651,2394.3,2393.6,0.0011]
["bitfinex","ETHUSD",1769889039330,1.04414651,2394.3,2392.8,0.0008]
["bitfinex","ETHUSD",1769889039522,1.04414651,2394.3,2393.4,0.0011]
["bitfinex","ETHUSD",1769889039724,0.1024,2394.2,2393.4,0.0011]
["bitfinex","ETHUSD",1769889040553,0.11912695,2394.2,2392.8,0.0008]
["bitfinex","ETHUSD",1769889040737,0.74395829,2394.2,2392.8,0.0008]
["bitfinex","ETHUSD",1769889041060,1.06096069,2394.1,2392.8,0.0008]
["bitfinex","ETHUSD",1769889043336,0.1024,2394.0,2392.8,0.0008]
["bitfinex","ETHUSD",1769889043536,0.01672695,2392.4,2391.6,1.28405392]
["bitfinex","ETHUSD",1769889043843,0.89272695,2392.7,2391.8,1.04523646]
["bitfinex","ETHUSD",1769889044045,0.01672695,2392.5,2391.8,1.04523646]
["bitfinex","ETHUSD",1769889044260,0.01672695,2392.8,2391.6,14.09798285]
["bitfinex","ETHUSD",1769889044567,0.89272695,2393.5,2392.0,4.18054605]
["bitfinex","ETHUSD",1769889044726,0.89272695,2393.5,2392.1,1.04508031]
["bitfinex","ETHUSD",1769889044727,0.01672695,2393.0,2392.1,1.04508031]
["bitfinex","ETHUSD",1769889044927,0.01672695,2392.7,2391.7,2.45506321]
["bitfinex","ETHUSD",1769889045230,0.01672695,2392.8,2391.7,2.45506321]
["bitfinex","ETHUSD",1769889045231,1.06144069,2393.0,2391.7,1.04528159]
["bitfinex","ETHUSD",1769889045432,0.01672695,2393.0,2391.7,1.04528159]
["bitfinex","ETHUSD",1769889045635,1.0447014,2393.1,2391.8,13.69854542]
["bitfinex","ETHUSD",1769889045837,1.0447014,2393.1,2391.8,13.46497512]
["bitfinex","ETHUSD",1769889046067,1.06142835,2393.1,2391.8,13.46497512]
["bitfinex","ETHUSD",1769889046249,1.06142835,2393.1,2391.6,2.32934734]
["bitfinex","ETHUSD",1769889046250,0.01672695,2392.7,2391.6,2.32934734]
["bitfinex","ETHUSD",1769889046454,0.01672695,2393.2,2391.6,15.14327627]
["bitfinex","ETHUSD",1769889046665,0.01672695,2393.2,2391.7,0.2335703]
["bitfinex","ETHUSD",1769889046990,0.01672695,2393.2,2391.7,15.00331401]
["bitfinex","ETHUSD",1769889047169,4.19407817,2393.9,2391.9,13.04749923]
["bitfinex","ETHUSD",1769889047467,4.19407817,2393.9,2391.9,12.81392893]
["bitfinex","ETHUSD",1769889047468,0.01672695,2393.4,2391.9,12.81392893]
["bitfinex","ETHUSD",1769889047767,0.01672695,2393.2,2392.0,1.47351668]
["bitfinex","ETHUSD",1769889047967,0.01672695,2393.3,2392.0,1.47351668]
["bitfinex","ETHUSD",1769889048168,0.01672695,2393.0,2392.0,12.81392893]
["bitfinex","ETHUSD",1769889048368,0.11912695,2394.1,2392.2,12.81392893]
["bitfinex","ETHUSD",1769889048548,0.01672695,2393.3,2392.4,12.81392893]
["bitfinex","ETHUSD",1769889048738,0.01672695,2393.0,2392.4,1.28139289]
["bitfinex","ETHUSD",1769889048938,0.01672695,2392.9,2392.0,0.2335703]
["bitfinex","ETHUSD",1769889049135,0.01672695,2392.9,2392.0,1.0451505]
["bitfinex","ETHUSD",1769889050066,0.61491234,2394.0,2392.7,0.2335703]
["bitfinex","ETHUSD",1769889050365,1.06088016,2394.3,2392.9,12.81392893]
["bitfinex","ETHUSD",1769889050539,0.01672695,2394.0,2393.0,1.28139289]
["bitfinex","ETHUSD",1769889050734,0.01672695,2393.9,2393.0,1.28139289]
["bitfinex","ETHUSD",1769889051066,0.01672695,2394.2,2393.0,1.28139289]
["bitfinex","ETHUSD",1769889051267,0.01672695,2394.3,2393.1,13.85859902]
["bitfinex","ETHUSD",1769889051772,0.001,2394.2,2393.1,13.85859902]
["bitfinex","ETHUSD",1769889052083,0.001,2394.2,2393.2,13.04749923]
["bitfinex","ETHUSD",1769889052382,0.001,2394.2,2393.1,1.04467009]
["bitfinex","ETHUSD",1769889052383,0.01672695,2394.5,2393.4,13.04749923]
["bitfinex","ETHUSD",1769889053364,0.01672695,2394.5,2393.5,1.0444955]
["bitfinex","ETHUSD",1769889054353,0.01672695,2394.2,2393.5,1.0444955]
["bitfinex","ETHUSD",1769889054674,0.01672695,2394.1,2393.5,1.0444955]
["bitfinex","ETHUSD",1769889054974,0.01672695,2393.7,2393.2,1.04460091]
["bitfinex","ETHUSD",1769889055266,0.01672695,2393.7,2393.1,4.17854337]
["bitfinex","ETHUSD",1769889055973,4.19371003,2394.1,2393.1,4.17854337]
["bitfinex","ETHUSD",1769889055974,0.01672695,2394.7,2393.2,12.81392893]
["bitfinex","ETHUSD",1769889056161,0.01672695,2394.9,2393.7,12.81392893]
["bitfinex","ETHUSD",1769889056349,0.23462918,2394.6,2393.8,1.28139289]
["bitfinex","ETHUSD",1769889056676,0.01672695,2394.6,2393.8,1.28139289]
["bitfinex","ETHUSD",1769889057072,0.01672695,2394.7,2393.8,1.28139289]
["bitfinex","ETHUSD",1769889057458,1.04391047,2394.9,2393.9,1.04432098]
["bitfinex","ETHUSD",1769889057647,0.01672695,2395.4,2394.1,13.04749923]
["bitfinex","ETHUSD",1769889057844,0.01672695,2395.3,2394.1,13.04749923]
["bitfinex","ETHUSD",1769889058049,0.01672695,2395.3,2394.2,1.4573799]
["bitfinex","ETHUSD",1769889059182,0.01672695,2395.1,2394.0,0.65029978]
["bitfinex","ETHUSD",1769889059366,0.01672695,2395.0,2394.0,0.65029978]
["bitfinex","ETHUSD",1769889059565,1.06056947,2395.0,2394.1,1.04423374]
["bitfinex","ETHUSD",1769889059768,0.01672695,2394.9,2394.1,1.04423374]
["bitfinex","ETHUSD",1769889059967,0.01672695,2394.8,2394.1,1.04423374]
["bitfinex","ETHUSD",1769889060171,1.04382741,2395.1,2394.1,1.04423374]
["bitfinex","ETHUSD",1769889060499,4.17463772,2395.5,2394.1,13.85816267]
["bitfinex","ETHUSD",1769889060661,0.01672695,2395.3,2394.0,1.69454501]
["bitfinex","ETHUSD",1769889060861,0.01672695,2395.2,2394.0,1.04424523]
["bitfinex","ETHUSD",1769889061402,0.01672695,2395.2,2393.8,2.32573024]
["bitfinex","ETHUSD",1769889061689,0.01672695,2394.5,2393.4,1.04453111]
["bitfinex","ETHUSD",1769889061887,0.01672695,2394.5,2393.0,1.04468596]
["bitfinex","ETHUSD",1769889061888,0.01672695,2394.1,2393.0,1.04468596]
["bitfinex","ETHUSD",1769889062193,0.01672695,2393.6,2392.6,1.28139289]
["bitfinex","ETHUSD",1769889062489,0.01672695,2393.6,2392.0,4.18053458]
["bitfinex","ETHUSD",1769889062490,0.01672695,2393.4,2392.0,4.18053458]
["bitfinex","ETHUSD",1769889062658,0.01672695,2393.3,2392.2,1.04505976]
["bitfinex","ETHUSD",1769889062859,0.01672695,2393.3,2392.1,1.04509088]
["bitfinex","ETHUSD",1769889063054,0.01672695,2394.9,2392.1,0.61027255]
["bitfinex","ETHUSD",1769889063289,0.01672695,2393.2,2391.9,0.0011]
["bitfinex","ETHUSD",1769889063474,1.04471374,2393.0,2391.9,0.0011]
["bitfinex","ETHUSD",1769889063678,4.19507618,2393.3,2391.9,0.0011]
["bitfinex","ETHUSD",1769889063679,1.06122245,2393.5,2391.9,0.0011]
["bitfinex","ETHUSD",1769889063876,0.54232009,2393.4,2391.9,0.0011]
["bitfinex","ETHUSD",1769889064079,0.01672695,2393.3,2392.8,0.0011]
["bitfinex","ETHUSD",1769889064272,0.01672695,2393.3,2392.5,0.0011]
["bitfinex","ETHUSD",1769889065087,0.01672695,2393.2,2392.5,0.0011]
["bitfinex","ETHUSD",1769889065461,0.52559314,2393.4,2392.5,0.0011]
["bitfinex","ETHUSD",1769889065662,0.21842061,2393.8,2392.6,12.81392893]
["bitfinex","ETHUSD",1769889065862,0.21842061,2393.8,2392.7,13.04749923]
["bitfinex","ETHUSD",1769889066179,1.04384133,2395.0,2393.2,13.04749923]
["bitfinex","ETHUSD",1769889066490,0.01672695,2394.8,2393.3,1.30474992]
["bitfinex","ETHUSD",1769889066691,5.05136534,2395.2,2393.4,13.04749923]
["bitfinex","ETHUSD",1769889066692,5.05112582,2395.2,2393.4,13.04749923]
["bitfinex","ETHUSD",1769889066882,1.91977913,2395.2,2393.4,13.04749923]
["bitfinex","ETHUSD",1769889067084,4.40896268,2395.6,2393.4,13.06422618]
["bitfinex","ETHUSD",1769889067270,1.04360128,2395.6,2394.0,12.63570937]
["bitfinex","ETHUSD",1769889067467,1.04366702,2395.4,2394.1,1.04423374]
["bitfinex","ETHUSD",1769889068165,1.04364411,2395.5,2394.1,1.04423374]
["bitfinex","ETHUSD",1769889068369,0.01672695,2395.0,2393.7,1.04438573]
["bitfinex","ETHUSD",1769889068703,0.876,2395.1,2394.1,1.04423374]
["bitfinex","ETHUSD",1769889069006,0.01672695,2395.0,2393.8,1.04433036]
["bitfinex","ETHUSD",1769889069166,0.01672695,2395.0,2394.0,1.04427726]
["bitfinex","ETHUSD",1769889069360,0.876,2395.1,2394.0,1.04427579]
["bitfinex","ETHUSD",1769889069797,1.04384133,2395.0,2393.9,1.04432098]
["bitfinex","ETHUSD",1769889069966,1.06056828,2395.0,2393.9,1.04432098]
["bitfinex","ETHUSD",1769889070378,0.01672695,2394.8,2393.6,1.0444289]
["bitfinex","ETHUSD",1769889070566,0.01672695,2394.8,2393.7,1.04440685]
["bitfinex","ETHUSD",1769889070872,0.01672695,2394.4,2392.9,1.04473353]
["bitfinex","ETHUSD",1769889071076,0.01672695,2394.1,2392.9,1.04473353]
["bitfinex","ETHUSD",1769889071277,0.01672695,2394.5,2393.4,1.04449856]
["bitfinex","ETHUSD",1769889071603,0.11912695,2394.8,2393.5,1.04447715]
["bitfinex","ETHUSD",1769889071814,1.0440593,2394.5,2392.8,0.2335703]
["bitfinex","ETHUSD",1769889071965,0.52370235,2394.4,2392.8,2.04290382]
["bitfinex","ETHUSD",1769889072370,0.01672695,2394.3,2392.8,1.80933352]
["bitfinex","ETHUSD",1769889072570,0.01672695,2394.3,2392.7,16.81492012]
["bitfinex","ETHUSD",1769889072571,0.01672695,2394.0,2392.7,1.04484473]
["bitfinex","ETHUSD",1769889072866,0.01672695,2393.9,2392.6,1.04487027]
["bitfinex","ETHUSD",1769889073070,0.01672695,2393.9,2392.6,1.5674296]
["bitfinex","ETHUSD",1769889073261,0.01672695,2393.7,2392.5,1.0460023]
["bitfinex","ETHUSD",1769889073465,0.01672695,2393.8,2392.6,1.04488188]
["bitfinex","ETHUSD",1769889074204,0.01672695,2393.4,2392.5,0.0011]
["bitfinex","ETHUSD",1769889074965,0.01672695,2393.6,2392.5,0.0011]
["bitfinex","ETHUSD",1769889075196,0.54394915,2393.6,2392.5,0.0011]
["bitfinex","ETHUSD",1769889075389,0.5272222,2393.6,2392.5,0.0011]
["bitfinex","ETHUSD",1769889075976,0.5272222,2393.6,2392.7,0.0011]
["bitfinex","ETHUSD",1769889076175,1.0444955,2393.5,2392.7,0.0011]
["bitfinex","ETHUSD",1769889076487,1.06122245,2393.5,2392.7,0.0011]
["bitfinex","ETHUSD",1769889076664,1.0444955,2393.5,2392.7,0.0011]
["bitfinex","ETHUSD",1769889077175,0.01672695,2393.1,2391.9,0.0011]
["bitfinex","ETHUSD",1769889077389,4.17750792,2393.8,2392.1,12.63570937]
["bitfinex","ETHUSD",1769889077596,4.19423487,2393.8,2392.2,1.28692797]
["bitfinex","ETHUSD",1769889077902,0.11912695,2393.7,2391.9,0.0011]
["bitfinex","ETHUSD",1769889078081,1.04445187,2393.6,2392.0,13.91443017]
["bitfinex","ETHUSD",1769889078399,1.04439771,2393.8,2392.0,13.91443017]
["bitfinex","ETHUSD",1769889079106,0.01672695,2393.7,2392.0,13.91443017]
["bitfinex","ETHUSD",1769889079294,0.01672695,2393.7,2392.1,14.44532259]
["bitfinex","ETHUSD",1769889079603,0.01672695,2393.6,2392.1,14.44532259]
["bitfinex","ETHUSD",1769889080282,1.0444955,2393.5,2392.2,1.04506312]
["bitfinex","ETHUSD",1769889080602,0.01672695,2393.4,2392.2,1.04506312]
["bitfinex","ETHUSD",1769889081399,1.06122245,2393.5,2392.2,1.04506312]
["bitfinex","ETHUSD",1769889081400,1.0444955,2393.5,2392.2,1.04506312]
["bitfinex","ETHUSD",1769889081602,1.92034518,2393.9,2392.4,12.86927967]
["bitfinex","ETHUSD",1769889081898,1.92034518,2393.9,2392.4,13.74527967]
["bitfinex","ETHUSD",1769889081899,0.876,2393.9,2392.4,13.74527967]
["bitfinex","ETHUSD",1769889082280,1.92032139,2393.9,2392.6,12.63570937]
["bitfinex","ETHUSD",1769889082485,0.01672695,2393.7,2392.5,1.04493207]
["bitfinex","ETHUSD",1769889082689,0.01672695,2393.7,2392.5,2.26967732]
["bitfinex","ETHUSD",1769889083294,0.01672695,2393.4,2392.5,1.04493207]
["bitfinex","ETHUSD",1769889083495,0.01672695,2393.7,2392.5,1.04493207]
["bitfinex","ETHUSD",1769889083702,0.01672695,2393.6,2392.5,1.04493207]
["bitfinex","ETHUSD",1769889084407,1.06119038,2393.6,2392.4,4.17972831]
["bitfinex","ETHUSD",1769889084602,1.06119038,2393.6,2392.5,0.71917679]
["bitfinex","ETHUSD",1769889086178,0.01672695,2393.4,2392.5,0.71917679]
["bitfinex","ETHUSD",1769889086402,1.06118206,2393.6,2392.6,1.0448884]
["bitfinex","ETHUSD",1769889086703,1.06118206,2393.6,2392.5,1.04489509]
["bitfinex","ETHUSD",1769889086704,0.01672695,2393.3,2392.5,1.04489509]
["bitfinex","ETHUSD",1769889087200,0.01672695,2393.2,2392.5,1.04489509]
["bitfinex","ETHUSD",1769889087800,0.01672695,2393.3,2392.5,1.04489509]
["bitfinex","ETHUSD",1769889088412,0.01672695,2395.1,2392.9,0.2335703]
["bitfinex","ETHUSD",1769889088613,0.01672695,2395.1,2392.6,4.94629725]
["bitfinex","ETHUSD",1769889088614,0.01672695,2394.3,2392.6,16.97818377]
["bitfinex","ETHUSD",1769889088904,0.01672695,2393.8,2392.7,2.03587819]
["bitfinex","ETHUSD",1769889089079,0.01672695,2394.0,2392.7,2.03587819]
["bitfinex","ETHUSD",1769889089080,0.01672695,2394.0,2392.7,1.80230789]
["bitfinex","ETHUSD",1769889089282,0.1024,2394.0,2392.6,0.5224744]
["bitfinex","ETHUSD",1769889089537,0.1024,2394.0,2392.5,1.04489509]
["bitfinex","ETHUSD",1769889089538,0.11912695,2394.0,2392.5,1.04489509]
["bitfinex","ETHUSD",1769889089811,0.001,2393.4,2392.5,1.04489509]
["bitfinex","ETHUSD",1769889090180,0.876,2394.1,2392.7,0.2335703]
["bitfinex","ETHUSD",1769889090484,1.04427736,2394.0,2392.8,1.04480106]
["bitfinex","ETHUSD",1769889090681,1.92026818,2394.1,2392.9,13.1581099]
["bitfinex","ETHUSD",1769889091995,0.876,2394.1,2393.0,12.86927967]
["bitfinex","ETHUSD",1769889092196,0.876,2394.1,2392.9,0.52240053]
["bitfinex","ETHUSD",1769889092197,0.876,2394.1,2393.2,12.86927967]
["bitfinex","ETHUSD",1769889092398,0.876,2395.4,2393.6,12.63570937]
["bitfinex","ETHUSD",1769889092597,0.89272695,2395.4,2393.6,12.63570937]
["bitfinex","ETHUSD",1769889092997,0.89272695,2395.4,2393.7,0.2335703]
["bitfinex","ETHUSD",1769889093196,1.51223789,2395.4,2393.7,14.26232988]
["bitfinex","ETHUSD",1769889093410,1.51223789,2395.4,2393.7,12.63570937]
["bitfinex","ETHUSD",1769889093614,1.51223789,2395.4,2393.5,1.0444955]
["bitfinex","ETHUSD",1769889093615,0.01672695,2395.2,2393.5,1.0444955]
["bitfinex","ETHUSD",1769889093782,0.01672695,2395.2,2393.6,0.52224775]
["bitfinex","ETHUSD",1769889094620,1.06056828,2395.0,2393.6,1.56665612]
["bitfinex","ETHUSD",1769889094921,0.01672695,2394.6,2393.1,1.33916802]
["bitfinex","ETHUSD",1769889095223,0.01672695,2394.5,2392.9,0.52240053]
["bitfinex","ETHUSD",1769889095509,0.01672695,2394.5,2392.6,1.04488515]
["bitfinex","ETHUSD",1769889095510,0.01672695,2393.9,2392.6,1.04488515]
["bitfinex","ETHUSD",1769889095709,0.01672695,2393.9,2392.6,1.56746209]
["bitfinex","ETHUSD",1769889095920,0.01672695,2393.8,2392.6,0.52257694]
["bitfinex","ETHUSD",1769889096125,0.01672695,2393.5,2392.4,0.0011]
["bitfinex","ETHUSD",1769889096297,0.89272695,2393.4,2392.4,0.0011]
["bitfinex","ETHUSD",1769889096498,1.04458279,2393.3,2392.4,0.0011]
["bitfinex","ETHUSD",1769889096698,0.01672695,2393.0,2392.1,0.0011]
["bitfinex","ETHUSD",1769889096899,0.01672695,2392.8,2392.1,0.0011]
["bitfinex","ETHUSD",1769889097098,0.01672695,2392.7,2391.7,1.98649121]
["bitfinex","ETHUSD",1769889097319,0.01672695,2392.3,2391.5,0.0011]
["bitfinex","ETHUSD",1769889097520,0.876,2392.2,2391.2,0.0011]
["bitfinex","ETHUSD",1769889098648,1.0451068,2392.1,2391.2,0.0011]
["bitfinex","ETHUSD",1769889098942,0.6101534,2392.0,2391.2,0.0011]
["bitfinex","ETHUSD",1769889099638,0.6101534,2392.0,2390.7,0.0011]
["bitfinex","ETHUSD",1769889100808,1.04519419,2391.9,2390.7,0.0011]
["bitfinex","ETHUSD",1769889101006,0.6101534,2392.0,2390.7,13.01088109]
["bitfinex","ETHUSD",1769889101238,1.04517053,2392.0,2390.8,1.30108811]
["bitfinex","ETHUSD",1769889101443,0.33633866,2392.4,2391.1,14.1300579]
["bitfinex","ETHUSD",1769889101444,0.21721171,2392.4,2391.1,14.1300579]
["bitfinex","ETHUSD",1769889101600,1.2621946,2392.4,2391.2,15.54306369]
["bitfinex","ETHUSD",1769889101797,0.21721171,2392.4,2391.2,14.1300579]
["bitfinex","ETHUSD",1769889101998,1.04456091,2393.4,2391.6,13.8964876]
["bitfinex","ETHUSD",1769889102196,0.21691925,2393.0,2392.1,14.1300579]
["bitfinex","ETHUSD",1769889102429,0.876,2393.6,2392.1,14.1300579]
["bitfinex","ETHUSD",1769889102653,0.001,2393.7,2392.7,13.8964876]
["bitfinex","ETHUSD",1769889102811,0.001,2393.7,2392.8,2.43444982]
["bitfinex","ETHUSD",1769889103129,1.0441029,2394.5,2392.9,14.1300579]
["bitfinex","ETHUSD",1769889103548,1.0441029,2394.5,2392.9,13.8964876]
["bitfinex","ETHUSD",1769889103707,0.01672695,2394.4,2392.8,2.43444982]
["bitfinex","ETHUSD",1769889103905,0.6263784,2394.4,2392.8,2.43444982]
["bitfinex","ETHUSD",1769889104151,0.6263784,2394.4,2392.8,1.38964876]
["bitfinex","ETHUSD",1769889104152,0.11912695,2394.3,2392.8,1.38964876]
["bitfinex","ETHUSD",1769889104356,0.01672695,2394.0,2391.9,0.01672695]
["bitfinex","ETHUSD",1769889104650,0.01672695,2393.8,2392.5,1.04491483]
["bitfinex","ETHUSD",1769889104809,1.04440823,2393.7,2392.0,4.1805839]
["bitfinex","ETHUSD",1769889105010,1.04440823,2393.7,2392.1,0.54593047]
["bitfinex","ETHUSD",1769889105011,1.39987681,2393.6,2392.1,0.54593047]
["bitfinex","ETHUSD",1769889105404,0.01672695,2393.8,2392.2,14.1300579]
["bitfinex","ETHUSD",1769889105609,5.0527605,2394.3,2392.7,0.2335703]
["bitfinex","ETHUSD",1769889105837,0.6096907,2394.2,2392.7,1.64824879]
["bitfinex","ETHUSD",1769889106237,0.6096907,2394.2,2392.7,1.41467849]
["bitfinex","ETHUSD",1769889106446,0.6096907,2394.2,2392.0,18.09379845]
["bitfinex","ETHUSD",1769889106447,0.62641765,2394.2,2392.1,0.54593047]
["bitfinex","ETHUSD",1769889106735,0.01672695,2393.7,2392.1,0.54593047]
["bitfinex","ETHUSD",1769889106946,1.0444955,2393.5,2392.2,1.04506312]
["bitfinex","ETHUSD",1769889107307,1.04427736,2394.0,2392.3,13.8964876]
["bitfinex","ETHUSD",1769889107525,1.04427736,2394.0,2392.2,1.04506312]
["bitfinex","ETHUSD",1769889107526,1.92027736,2394.0,2392.4,14.1300579]
["bitfinex","ETHUSD",1769889108842,0.21683982,2394.5,2393.5,0.2335703]
["bitfinex","ETHUSD",1769889109147,1.04379775,2395.1,2393.6,13.8964876]
["bitfinex","ETHUSD",1769889109513,1.04379775,2395.1,2393.5,0.2335703]
["bitfinex","ETHUSD",1769889109514,0.21680128,2395.1,2393.8,13.8964876]
["bitfinex","ETHUSD",1769889109809,1.0437369,2395.3,2393.9,1.38964876]
["bitfinex","ETHUSD",1769889110045,1.91969869,2395.4,2393.9,1.38964876]
["bitfinex","ETHUSD",1769889110228,2.53079694,2395.4,2394.0,1.52861364]
["bitfinex","ETHUSD",1769889110435,0.21676067,2395.5,2394.1,14.1300579]
["bitfinex","ETHUSD",1769889110632,1.04349277,2395.8,2394.1,14.1300579]
["bitfinex","ETHUSD",1769889110948,0.001,2395.9,2394.6,13.8964876]
["bitfinex","ETHUSD",1769889111120,0.001,2395.9,2394.9,14.1300579]
["bitfinex","ETHUSD",1769889111457,0.001,2396.0,2394.9,14.1300579]
["bitfinex","ETHUSD",1769889111757,0.001,2396.0,2394.5,0.89272695]
["bitfinex","ETHUSD",1769889111758,0.01672695,2395.9,2394.5,3.16774762]
["bitfinex","ETHUSD",1769889112067,0.01672695,2395.7,2394.5,3.16774762]
["bitfinex","ETHUSD",1769889112208,0.01672695,2395.4,2393.3,2.6251975]
["bitfinex","ETHUSD",1769889112412,0.01672695,2395.4,2393.5,4.17795111]
["bitfinex","ETHUSD",1769889112608,0.01672695,2395.0,2393.3,2.60847055]
["bitfinex","ETHUSD",1769889112813,1.04392851,2394.8,2393.4,1.04453337]
["bitfinex","ETHUSD",1769889113117,1.04392851,2394.8,2393.3,3.65303657]
["bitfinex","ETHUSD",1769889113118,0.876,2394.7,2393.3,3.65303657]
["bitfinex","ETHUSD",1769889113414,1.04392851,2394.8,2393.3,3.65303657]
["bitfinex","ETHUSD",1769889113605,1.39796426,2394.7,2393.3,4.43618686]
["bitfinex","ETHUSD",1769889114013,1.04366702,2395.4,2393.7,13.91321455]
["bitfinex","ETHUSD",1769889114229,4.17414534,2395.8,2394.1,0.01672695]
["bitfinex","ETHUSD",1769889114432,4.17414534,2395.8,2394.2,0.01672695]
["bitfinex","ETHUSD",1769889114710,1.40114949,2395.9,2394.4,0.01672695]
["bitfinex","ETHUSD",1769889114913,0.001,2395.7,2394.3,0.0011]
["bitfinex","ETHUSD",1769889115332,0.001,2395.7,2394.3,13.8975876]
["bitfinex","ETHUSD",1769889116542,0.001,2395.7,2394.4,0.2335703]
["bitfinex","ETHUSD",1769889116739,0.001,2395.7,2394.5,0.01672695]
["bitfinex","ETHUSD",1769889117041,0.001,2395.7,2394.7,1.0439721]
["bitfinex","ETHUSD",1769889117338,0.001,2395.7,2394.8,0.2335703]
["bitfinex","ETHUSD",1769889117539,0.001,2395.7,2394.8,0.25029725]
["bitfinex","ETHUSD",1769889118143,0.21687765,2396.4,2395.3,13.8964876]
["bitfinex","ETHUSD",1769889118347,0.21687765,2396.4,2395.4,1.64824879]
["bitfinex","ETHUSD",1769889118549,1.04312924,2396.7,2395.4,1.64824879]
["bitfinex","ETHUSD",1769889118752,4.17184347,2397.1,2395.4,1.66497574]
["bitfinex","ETHUSD",1769889118953,4.17184347,2397.1,2395.5,1.55781903]
["bitfinex","ETHUSD",1769889118954,1.04301389,2396.9,2395.5,1.55781903]
["bitfinex","ETHUSD",1769889119125,1.04301389,2396.9,2395.5,2.60142223]
["bitfinex","ETHUSD",1769889119652,0.21677765,2397.0,2395.6,0.2335703]
["bitfinex","ETHUSD",1769889119857,0.01672695,2397.6,2395.6,0.2335703]
["bitfinex","ETHUSD",1769889119858,13.77638201,2398.6,2396.0,13.91321455]
["bitfinex","ETHUSD",1769889120154,0.01672695,2397.8,2395.7,0.2335703]
["bitfinex","ETHUSD",1769889120450,0.01672695,2397.8,2395.6,0.70429403]
["bitfinex","ETHUSD",1769889120451,0.01672695,2397.1,2395.6,0.70429403]
["bitfinex","ETHUSD",1769889120623,0.01672695,2396.6,2395.0,1.04379853]
["bitfinex","ETHUSD",1769889120824,0.01672695,2396.3,2394.8,1.04389813]
["bitfinex","ETHUSD",1769889121026,1.04314445,2396.6,2394.8,13.8964876]
["bitfinex","ETHUSD",1769889121223,2.42412804,2396.6,2394.9,1.39132146]
["bitfinex","ETHUSD",1769889121453,1.38098359,2396.6,2394.9,15.28780906]
["bitfinex","ETHUSD",1769889121755,4.17140559,2397.3,2395.4,13.8964876]
["bitfinex","ETHUSD",1769889121975,0.01672695,2397.1,2395.4,13.8964876]
["bitfinex","ETHUSD",1769889122462,1.04270937,2397.6,2395.8,14.1300579]
["bitfinex","ETHUSD",1769889122660,0.875,2397.7,2396.0,13.8964876]
["bitfinex","ETHUSD",1769889123159,1.04270937,2397.6,2396.1,1.04336213]
["bitfinex","ETHUSD",1769889123362,0.60885469,2397.5,2396.2,1.91132983]
["bitfinex","ETHUSD",1769889123530,1.04270937,2397.6,2396.2,1.91132983]
["bitfinex","ETHUSD",1769889124026,1.04257892,2397.9,2396.3,0.2335703]
["bitfinex","ETHUSD",1769889124229,0.875,2397.9,2396.3,14.1300579]
["bitfinex","ETHUSD",1769889125281,1.0426224,2397.8,2396.3,1.04324593]
["bitfinex","ETHUSD",1769889125432,1.4854839,2397.7,2396.3,1.04324593]
["bitfinex","ETHUSD",1769889125951,1.50221085,2397.7,2396.3,1.04324827]
["bitfinex","ETHUSD",1769889126131,0.01672695,2397.6,2396.3,1.04324827]
["bitfinex","ETHUSD",1769889126327,0.01672695,2397.3,2395.1,13.91321455]
["bitfinex","ETHUSD",1769889126524,0.01672695,2397.2,2395.9,1.04344341]
["bitfinex","ETHUSD",1769889126728,0.01672695,2397.2,2395.2,2.23894254]
["bitfinex","ETHUSD",1769889126729,0.01672695,2397.2,2395.8,1.04347822]
["bitfinex","ETHUSD",1769889127097,0.01672695,2397.2,2395.2,2.23894254]
["bitfinex","ETHUSD",1769889127353,0.01672695,2397.2,2395.2,1.04374985]
["bitfinex","ETHUSD",1769889127354,0.01672695,2396.6,2395.2,1.04374985]
["bitfinex","ETHUSD",1769889127574,1.04292686,2397.1,2395.2,15.02025506]
["bitfinex","ETHUSD",1769889127727,1.05965381,2397.1,2395.3,1.91952718]
["bitfinex","ETHUSD",1769889127925,1.05965381,2397.1,2395.2,1.04374985]
["bitfinex","ETHUSD",1769889127926,0.01672695,2396.7,2395.2,1.04374985]
["bitfinex","ETHUSD",1769889128126,0.01672695,2396.6,2395.0,4.28424231]
["bitfinex","ETHUSD",1769889128330,0.01672695,2395.8,2395.0,4.28424231]
["bitfinex","ETHUSD",1769889128627,0.11912695,2396.5,2395.1,1.04379299]
["bitfinex","ETHUSD",1769889128828,0.01672695,2396.4,2395.2,1.04374847]
["bitfinex","ETHUSD",1769889129032,4.18843442,2397.2,2395.2,1.99408347]
["bitfinex","ETHUSD",1769889129331,1.04292686,2397.1,2395.6,0.2335703]
["bitfinex","ETHUSD",1769889129555,0.875,2397.1,2395.6,14.22680246]
["bitfinex","ETHUSD",1769889129865,1.91795851,2397.1,2395.6,14.22680246]
["bitfinex","ETHUSD",1769889130029,0.875,2397.1,2395.8,14.22680246]
["bitfinex","ETHUSD",1769889130230,0.001,2397.5,2396.0,13.97650521]
["bitfinex","ETHUSD",1769889130231,1.04378542,2397.5,2396.0,13.97650521]
["bitfinex","ETHUSD",1769889130434,1.04378542,2397.5,2396.0,13.99323216]
["bitfinex","ETHUSD",1769889130742,1.04378542,2397.5,2396.1,1.40099591]
["bitfinex","ETHUSD",1769889131237,1.04378542,2397.5,2395.7,0.2335703]
["bitfinex","ETHUSD",1769889131440,0.001,2397.5,2396.1,13.99323216]
["bitfinex","ETHUSD",1769889131639,0.001,2397.5,2396.2,0.01672695]
["bitfinex","ETHUSD",1769889131852,0.001,2397.5,2395.8,0.01672695]
["bitfinex","ETHUSD",1769889132075,0.71235391,2397.5,2395.7,0.2335703]
["bitfinex","ETHUSD",1769889132242,0.001,2397.5,2395.7,14.22680246]
["bitfinex","ETHUSD",1769889132441,0.001,2397.5,2396.2,0.01672695]
["bitfinex","ETHUSD",1769889133259,0.001,2397.5,2396.3,15.01978025]
["bitfinex","ETHUSD",1769889133493,0.001,2397.5,2396.4,0.2335703]
["bitfinex","ETHUSD",1769889133658,0.001,2397.5,2396.3,1.04327504]
["bitfinex","ETHUSD",1769889133859,0.001,2397.5,2396.4,0.52163752]
["bitfinex","ETHUSD",1769889134255,0.001,2397.5,2396.3,1.04327504]
["bitfinex","ETHUSD",1769889134890,0.001,2397.5,2396.2,1.04329075]
["bitfinex","ETHUSD",1769889135071,0.01672695,2397.4,2395.2,0.950335]
["bitfinex","ETHUSD",1769889135380,0.01672695,2397.0,2395.3,1.04368018]
["bitfinex","ETHUSD",1769889135602,0.01672695,2397.0,2394.1,1.04421211]
["bitfinex","ETHUSD",1769889135603,0.01672695,2396.0,2394.1,1.04421211]
["bitfinex","ETHUSD",1769889135766,0.875,2396.2,2394.5,4.19290387]
["bitfinex","ETHUSD",1769889135952,0.875,2396.2,2395.1,1.0437775]
["bitfinex","ETHUSD",1769889136456,0.875,2396.2,2394.9,4.1753939]
["bitfinex","ETHUSD",1769889136457,0.01672695,2396.9,2394.9,4.17536907]
["bitfinex","ETHUSD",1769889136655,0.875,2396.7,2395.4,1.04363859]
["bitfinex","ETHUSD",1769889136886,0.01672695,2397.0,2395.1,13.99323216]
["bitfinex","ETHUSD",1769889137117,0.875,2396.9,2395.7,1.0435199]
["bitfinex","ETHUSD",1769889137393,1.04297037,2397.0,2395.4,0.25029725]
["bitfinex","ETHUSD",1769889137565,2.4931105,2397.0,2395.4,2.19650549]
["bitfinex","ETHUSD",1769889137755,2.4931105,2397.0,2395.4,1.94620824]
["bitfinex","ETHUSD",1769889137952,0.11912695,2396.9,2395.2,1.04372042]
["bitfinex","ETHUSD",1769889138383,2.50983745,2397.0,2395.2,15.03695258]
["bitfinex","ETHUSD",1769889138384,2.4931105,2397.0,2395.2,15.03695258]
["bitfinex","ETHUSD",1769889138584,0.72015414,2396.9,2395.3,15.9144354]
["bitfinex","ETHUSD",1769889139085,0.875,2397.0,2395.5,13.99323216]
["bitfinex","ETHUSD",1769889139256,0.875,2397.0,2395.7,1.04353633]
["bitfinex","ETHUSD",1769889139459,1.04375472,2397.5,2396.1,13.99323216]
["bitfinex","ETHUSD",1769889139685,1.56522875,2397.5,2396.2,1.40099591]
["bitfinex","ETHUSD",1769889140359,1.56522875,2397.5,2395.8,14.22680246]
["bitfinex","ETHUSD",1769889140688,1.56522875,2397.5,2396.0,13.97650521]
["bitfinex","ETHUSD",1769889141206,1.56522875,2397.5,2395.9,1.04344922]
["bitfinex","ETHUSD",1769889141701,0.1024,2397.4,2395.5,0.01672695]
["bitfinex","ETHUSD",1769889142003,0.01672695,2397.0,2395.4,0.0011]
["bitfinex","ETHUSD",1769889142305,0.01672695,2396.7,2395.4,0.0011]
["bitfinex","ETHUSD",1769889142607,0.01672695,2396.7,2395.1,0.0011]
["bitfinex","ETHUSD",1769889142608,0.01672695,2396.4,2395.1,0.0011]
["bitfinex","ETHUSD",1769889142772,0.01672695,2396.1,2394.3,0.0011]
["bitfinex","ETHUSD",1769889142973,0.1024,2396.5,2395.2,1.04374555]
["bitfinex","ETHUSD",1769889143173,0.875,2396.7,2395.2,4.17499737]
["bitfinex","ETHUSD",1769889143397,0.875,2396.7,2394.9,13.99323216]
["bitfinex","ETHUSD",1769889143398,0.875,2396.7,2394.9,13.97650521]
["bitfinex","ETHUSD",1769889143575,0.875,2396.7,2395.1,1.04377444]
["bitfinex","ETHUSD",1769889143576,0.01672695,2396.6,2395.1,1.04377444]
["bitfinex","ETHUSD",1769889143774,0.01672695,2397.0,2395.1,1.56569988]
["bitfinex","ETHUSD",1769889143974,0.875,2396.6,2395.1,1.56569988]
["bitfinex","ETHUSD",1769889144199,0.875,2396.6,2395.1,1.58242683]
["bitfinex","ETHUSD",1769889144578,0.875,2396.6,2395.1,1.56569988]
["bitfinex","ETHUSD",1769889144975,0.875,2396.6,2395.1,15.55893204]
["bitfinex","ETHUSD",1769889145196,1.04318798,2396.5,2395.3,1.04371059]
["bitfinex","ETHUSD",1769889145495,0.1024,2396.4,2395.0,1.04381762]
["bitfinex","ETHUSD",1769889145682,0.72173399,2396.4,2395.0,1.04381762]
["bitfinex","ETHUSD",1769889145882,0.72173399,2396.4,2394.9,1.04385261]
["bitfinex","ETHUSD",1769889146114,0.01672695,2396.1,2394.5,1.0440372]
["bitfinex","ETHUSD",1769889146407,0.1024,2396.2,2394.3,0.0011]
["bitfinex","ETHUSD",1769889146601,0.01672695,2395.8,2394.3,0.0011]
["bitfinex","ETHUSD",1769889146771,0.01672695,2395.5,2394.3,0.0011]
["bitfinex","ETHUSD",1769889146978,0.01672695,2395.3,2394.3,0.0011]
["bitfinex","ETHUSD",1769889147172,1.04379775,2395.1,2394.3,0.0011]
["bitfinex","ETHUSD",1769889147383,0.60939888,2395.0,2394.3,0.0011]
["bitfinex","ETHUSD",1769889147680,0.11912695,2394.9,2394.0,0.0011]
["bitfinex","ETHUSD",1769889147895,0.1024,2394.9,2393.1,0.0011]
["bitfinex","ETHUSD",1769889148071,0.1024,2394.9,2393.5,1.04447489]
["bitfinex","ETHUSD",1769889148416,0.60939888,2395.0,2393.8,1.04436083]
["bitfinex","ETHUSD",1769889149196,1.04388492,2394.9,2393.6,1.04445187]
["bitfinex","ETHUSD",1769889150224,1.04388492,2394.9,2393.5,1.04447038]
["bitfinex","ETHUSD",1769889150426,0.01672695,2394.6,2393.1,1.04574359]
["bitfinex","ETHUSD",1769889150597,0.01672695,2394.6,2393.1,1.04575008]
["bitfinex","ETHUSD",1769889150796,0.01672695,2394.6,2393.2,1.04462234]
["bitfinex","ETHUSD",1769889151124,0.01672695,2394.6,2393.1,0.52356334]
["bitfinex","ETHUSD",1769889151125,0.01672695,2394.6,2393.1,1.04574729]
["bitfinex","ETHUSD",1769889151287,0.01672695,2394.6,2393.1,0.0011]
["bitfinex","ETHUSD",1769889151288,0.1024,2394.4,2393.1,0.0011]
["bitfinex","ETHUSD",1769889151485,0.1024,2394.2,2393.1,0.0011]
["bitfinex","ETHUSD",1769889151907,0.875,2394.3,2393.1,0.0011]
["bitfinex","ETHUSD",1769889153626,0.01672695,2394.0,2393.1,0.0011]
["bitfinex","ETHUSD",1769889153827,0.01672695,2394.0,2392.8,0.0011]
["bitfinex","ETHUSD",1769889154118,0.01672695,2393.7,2392.1,1.04510154]
["bitfinex","ETHUSD",1769889154324,0.01672695,2393.5,2392.1,0.71471301]
["bitfinex","ETHUSD",1769889154534,0.875,2393.4,2391.9,2.96647128]
["bitfinex","ETHUSD",1769889154693,0.875,2393.4,2392.0,1.04514347]
["bitfinex","ETHUSD",1769889154893,0.875,2393.4,2391.9,1.92130568]
["bitfinex","ETHUSD",1769889155087,0.01672695,2393.2,2391.9,1.92130568]
["bitfinex","ETHUSD",1769889155493,1.04467009,2393.1,2391.9,1.92130568]
["bitfinex","ETHUSD",1769889155699,0.52400774,2393.0,2391.9,1.92130568]
["bitfinex","ETHUSD",1769889155912,0.52400774,2393.0,2391.6,1.04529412]
["bitfinex","ETHUSD",1769889156118,0.1024,2392.9,2390.9,13.97760521]
["bitfinex","ETHUSD",1769889156318,0.52400774,2393.0,2391.9,1.04518054]
["bitfinex","ETHUSD",1769889156517,0.52400774,2393.0,2391.4,13.97650521]
["bitfinex","ETHUSD",1769889156821,13.29304326,2392.6,2390.7,0.0011]
["bitfinex","ETHUSD",1769889156994,0.01672695,2392.1,2390.7,0.0011]
["bitfinex","ETHUSD",1769889157201,0.89172695,2392.0,2390.7,0.0011]
["bitfinex","ETHUSD",1769889157389,0.89172695,2392.0,2390.6,0.0011]
["bitfinex","ETHUSD",1769889157390,0.11912695,2391.9,2390.6,0.0011]
["bitfinex","ETHUSD",1769889157590,1.04523789,2391.8,2390.6,0.0011]
["bitfinex","ETHUSD",1769889157790,0.52429164,2391.7,2390.6,0.0011]
["bitfinex","ETHUSD",1769889158521,0.54101859,2391.7,2390.6,0.0011]
["bitfinex","ETHUSD",1769889158693,0.01672695,2391.6,2390.6,0.0011]
["bitfinex","ETHUSD",1769889159291,0.52429164,2391.7,2390.6,0.0011]
["bitfinex","ETHUSD",1769889159521,1.04528159,2391.7,2390.6,0.0011]
["bitfinex","ETHUSD",1769889159719,0.876,2391.8,2390.6,13.97845947]
["bitfinex","ETHUSD",1769889160114,1.92125299,2391.8,2390.6,13.97845947]
["bitfinex","ETHUSD",1769889160597,1.92125299,2391.8,2390.6,0.0011]
["bitfinex","ETHUSD",1769889160799,0.01672695,2391.6,2390.1,1.04594969]
["bitfinex","ETHUSD",1769889161007,0.01672695,2391.5,2390.1,1.04594969]
["bitfinex","ETHUSD",1769889161207,0.01672695,2391.4,2390.1,1.87767557]
["bitfinex","ETHUSD",1769889161426,0.01672695,2391.3,2390.1,1.04598067]
["bitfinex","ETHUSD",1769889161591,1.04548723,2391.3,2390.0,4.18408185]
["bitfinex","ETHUSD",1769889161792,0.01672695,2391.2,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889162041,0.01672695,2390.9,2389.8,1.61120955]
["bitfinex","ETHUSD",1769889162204,0.89272695,2390.8,2389.7,0.0011]
["bitfinex","ETHUSD",1769889162592,0.01672695,2390.7,2389.7,0.0011]
["bitfinex","ETHUSD",1769889162817,0.876,2390.8,2389.8,1.04608675]
["bitfinex","ETHUSD",1769889163096,0.01672695,2391.9,2389.8,1.04608675]
["bitfinex","ETHUSD",1769889163097,4.30077786,2391.7,2389.9,0.52316665]
["bitfinex","ETHUSD",1769889163396,0.876,2391.3,2389.9,0.52316665]
["bitfinex","ETHUSD",1769889163597,1.04554389,2391.1,2390.0,1.0460251]
["bitfinex","ETHUSD",1769889163797,1.04554389,2391.1,2389.9,0.52316665]
["bitfinex","ETHUSD",1769889163798,0.52444464,2391.0,2389.9,1.56920916]
["bitfinex","ETHUSD",1769889164399,0.52444464,2391.0,2389.9,0.52316665]
["bitfinex","ETHUSD",1769889164599,0.01672695,2390.9,2389.7,0.0011]
["bitfinex","ETHUSD",1769889164801,0.01672695,2390.9,2389.9,1.04606011]
["bitfinex","ETHUSD",1769889165014,0.01672695,2390.9,2389.7,1.04722874]
["bitfinex","ETHUSD",1769889165209,0.01672695,2390.8,2389.7,0.0011]
["bitfinex","ETHUSD",1769889165523,0.01672695,2390.3,2389.7,0.0011]
["bitfinex","ETHUSD",1769889165721,1.04598133,2390.1,2389.7,0.0011]
["bitfinex","ETHUSD",1769889166018,1.04598133,2390.1,2389.0,1.04646295]
["bitfinex","ETHUSD",1769889166222,0.01672695,2390.0,2388.6,4.18648943]
["bitfinex","ETHUSD",1769889166518,0.01672695,2389.9,2388.7,1.04657182]
["bitfinex","ETHUSD",1769889166723,0.01672695,2389.8,2388.7,1.04657182]
["bitfinex","ETHUSD",1769889166927,0.01672695,2389.8,2388.5,4.18668834]
["bitfinex","ETHUSD",1769889166928,0.01672695,2389.5,2388.3,1.04674786]
["bitfinex","ETHUSD",1769889167154,0.01672695,2389.5,2387.9,13.34129787]
["bitfinex","ETHUSD",1769889167155,4.2006523,2390.2,2388.1,14.3870552]
["bitfinex","ETHUSD",1769889167303,0.01672695,2390.0,2388.3,13.34019787]
["bitfinex","ETHUSD",1769889167504,0.01672695,2390.1,2388.3,13.34019787]
["bitfinex","ETHUSD",1769889167706,1.92174197,2390.7,2388.9,13.57376817]
["bitfinex","ETHUSD",1769889167912,1.93846892,2390.7,2389.1,13.34019787]
["bitfinex","ETHUSD",1769889168098,0.01672695,2390.6,2389.1,13.34019787]
["bitfinex","ETHUSD",1769889168539,0.01672695,2390.4,2389.0,1.46203187]
["bitfinex","ETHUSD",1769889168733,0.01672695,2390.5,2389.0,13.34019787]
["bitfinex","ETHUSD",1769889169094,0.01672695,2390.2,2388.8,1.04655056]
["bitfinex","ETHUSD",1769889169428,0.01672695,2390.0,2388.8,1.04655056]
["bitfinex","ETHUSD",1769889169648,0.01672695,2389.9,2388.8,1.04655056]
["bitfinex","ETHUSD",1769889169799,0.01672695,2389.9,2388.6,4.18620227]
["bitfinex","ETHUSD",1769889170005,1.06264248,2390.3,2388.7,13.34019787]
["bitfinex","ETHUSD",1769889170309,0.31972201,2390.7,2388.9,13.34019787]
["bitfinex","ETHUSD",1769889170503,0.01672695,2390.5,2390.1,13.34019787]
["bitfinex","ETHUSD",1769889170738,0.01672695,2391.6,2390.2,14.67421766]
["bitfinex","ETHUSD",1769889170981,0.01672695,2391.3,2390.2,13.34019787]
["bitfinex","ETHUSD",1769889171234,0.01672695,2391.3,2390.2,13.14477264]
["bitfinex","ETHUSD",1769889171530,0.01672695,2391.9,2390.4,13.34019787]
["bitfinex","ETHUSD",1769889171711,0.01672695,2391.7,2390.5,14.67421766]
["bitfinex","ETHUSD",1769889171913,0.01672695,2391.7,2390.6,1.04576257]
["bitfinex","ETHUSD",1769889172245,0.877,2392.7,2390.7,14.45076817]
["bitfinex","ETHUSD",1769889172433,0.01672695,2392.5,2390.9,13.57376817]
["bitfinex","ETHUSD",1769889173325,0.01672695,2392.5,2391.3,13.34019787]
["bitfinex","ETHUSD",1769889173504,0.01672695,2392.5,2391.6,13.34019787]
["bitfinex","ETHUSD",1769889173707,0.001,2392.8,2392.0,13.34019787]
["bitfinex","ETHUSD",1769889173907,0.01672695,2394.0,2392.0,13.34019787]
["bitfinex","ETHUSD",1769889173908,1.04447948,2393.6,2392.2,1.04506312]
["bitfinex","ETHUSD",1769889174442,0.01672695,2393.2,2392.1,2.40245562]
["bitfinex","ETHUSD",1769889174610,0.01672695,2393.0,2391.9,1.04517046]
["bitfinex","ETHUSD",1769889174807,0.89372695,2393.0,2391.9,1.04519364]
["bitfinex","ETHUSD",1769889175131,0.01672695,2392.8,2391.9,1.04519364]
["bitfinex","ETHUSD",1769889175432,0.01672695,2392.8,2391.2,4.18191937]
["bitfinex","ETHUSD",1769889175433,0.01672695,2392.1,2391.2,1.04549916]
["bitfinex","ETHUSD",1769889175836,0.01672695,2392.1,2391.3,1.04545029]
["bitfinex","ETHUSD",1769889176139,0.01672695,2392.1,2391.1,1.04552238]
["bitfinex","ETHUSD",1769889176305,0.01672695,2392.3,2391.1,1.04552238]
["bitfinex","ETHUSD",1769889176306,0.99612695,2393.0,2391.1,14.38572025]
["bitfinex","ETHUSD",1769889176505,1.93846431,2393.0,2391.3,13.34019787]
["bitfinex","ETHUSD",1769889176706,0.001,2392.8,2391.4,13.57376817]
["bitfinex","ETHUSD",1769889177020,0.001,2392.8,2391.6,13.34019787]
["bitfinex","ETHUSD",1769889177319,0.01672695,2392.4,2391.5,1.35737682]
["bitfinex","ETHUSD",1769889177638,0.01672695,2392.6,2391.2,0.2335703]
["bitfinex","ETHUSD",1769889177949,1.06162606,2392.6,2391.3,1.04545644]
["bitfinex","ETHUSD",1769889178304,0.01772695,2392.8,2391.4,13.57376817]
["bitfinex","ETHUSD",1769889178502,0.001,2392.8,2391.4,13.57376817]
["bitfinex","ETHUSD",1769889179201,0.001,2392.8,2391.4,13.34019787]
["bitfinex","ETHUSD",1769889179526,0.001,2392.8,2391.6,0.2335703]
["bitfinex","ETHUSD",1769889179740,0.001,2392.8,2391.6,13.34019787]
["bitfinex","ETHUSD",1769889180029,0.001,2392.8,2391.8,1.04523789]
["bitfinex","ETHUSD",1769889181708,0.01672695,2392.5,2391.5,2.48295369]
["bitfinex","ETHUSD",1769889182060,0.01672695,2392.2,2391.1,1.04551687]
["bitfinex","ETHUSD",1769889182338,0.01672695,2392.6,2391.2,13.34019787]
["bitfinex","ETHUSD",1769889182523,0.01672695,2392.6,2391.1,1.92151687]
["bitfinex","ETHUSD",1769889182524,0.01672695,2392.4,2391.1,1.04551687]
["bitfinex","ETHUSD",1769889182710,0.01672695,2392.2,2391.1,1.04551687]
["bitfinex","ETHUSD",1769889183121,0.01672695,2391.8,2391.0,1.04556905]
["bitfinex","ETHUSD",1769889183328,0.01672695,2391.8,2391.1,1.04553377]
["bitfinex","ETHUSD",1769889183533,0.01672695,2391.5,2390.7,1.04569096]
["bitfinex","ETHUSD",1769889183734,0.01672695,2391.8,2391.0,1.04556298]
["bitfinex","ETHUSD",1769889183935,0.01672695,2391.6,2390.9,1.04561071]
["bitfinex","ETHUSD",1769889184114,0.01672695,2391.6,2390.5,4.18318391]
["bitfinex","ETHUSD",1769889184115,0.01672695,2391.4,2390.3,4.18350321]
["bitfinex","ETHUSD",1769889184440,0.01672695,2391.0,2389.7,14.21619787]
["bitfinex","ETHUSD",1769889184604,0.01672695,2390.4,2389.5,2.57851478]
["bitfinex","ETHUSD",1769889184809,0.01672695,2390.6,2389.5,2.57851478]
["bitfinex","ETHUSD",1769889185006,0.01672695,2391.3,2390.2,1.0459332]
["bitfinex","ETHUSD",1769889185363,0.01772695,2392.8,2390.3,14.38609169]
["bitfinex","ETHUSD",1769889185636,0.01772695,2392.8,2391.1,13.34019787]
["bitfinex","ETHUSD",1769889185637,0.01672695,2392.4,2391.1,13.34019787]
["bitfinex","ETHUSD",1769889185811,0.01672695,2392.5,2391.3,13.34019787]
["bitfinex","ETHUSD",1769889186012,1.06253166,2392.8,2391.4,14.67421766]
["bitfinex","ETHUSD",1769889186213,0.01672695,2392.6,2391.5,1.04536901]
["bitfinex","ETHUSD",1769889186531,0.001,2392.8,2391.5,1.04536901]
["bitfinex","ETHUSD",1769889186729,0.01772695,2392.8,2391.5,1.04536901]
["bitfinex","ETHUSD",1769889186932,1.06254397,2392.8,2391.6,0.65608649]
["bitfinex","ETHUSD",1769889187136,0.01672695,2393.4,2391.6,0.65608649]
["bitfinex","ETHUSD",1769889187137,1.04432098,2393.9,2392.0,13.80497134]
["bitfinex","ETHUSD",1769889187304,0.0008,2393.2,2392.0,13.80497134]
["bitfinex","ETHUSD",1769889187712,0.0008,2393.2,2392.1,13.80497134]
["bitfinex","ETHUSD",1769889187911,0.0008,2393.2,2392.2,15.18546847]
["bitfinex","ETHUSD",1769889188111,0.0008,2393.2,2392.3,1.04501943]
["bitfinex","ETHUSD",1769889189037,1.06096069,2394.1,2392.4,14.03854164]
["bitfinex","ETHUSD",1769889189332,0.01672695,2393.9,2392.5,1.50835611]
["bitfinex","ETHUSD",1769889189535,0.01672695,2394.1,2392.6,14.03854164]
["bitfinex","ETHUSD",1769889189920,0.01672695,2394.0,2392.6,14.03854164]
["bitfinex","ETHUSD",1769889190124,0.01672695,2393.9,2392.6,14.03854164]
["bitfinex","ETHUSD",1769889190310,1.06098917,2394.1,2392.7,2.59953451]
["bitfinex","ETHUSD",1769889190718,1.06096567,2394.1,2392.7,16.40450585]
["bitfinex","ETHUSD",1769889190925,0.01672695,2393.9,2392.7,16.40450585]
["bitfinex","ETHUSD",1769889191234,0.01672695,2393.8,2392.7,16.40450585]
["bitfinex","ETHUSD",1769889191438,0.01672695,2393.5,2392.2,1.38049713]
["bitfinex","ETHUSD",1769889191636,0.01672695,2393.5,2392.2,1.04503665]
["bitfinex","ETHUSD",1769889191637,0.01672695,2393.1,2392.2,1.04503665]
["bitfinex","ETHUSD",1769889191937,0.01672695,2393.0,2392.2,1.04503091]
["bitfinex","ETHUSD",1769889192244,0.01672695,2393.0,2392.2,1.04505815]
["bitfinex","ETHUSD",1769889192537,0.01672695,2393.2,2391.7,17.98607648]
["bitfinex","ETHUSD",1769889192708,0.01672695,2393.4,2392.0,13.80497134]
["bitfinex","ETHUSD",1769889192917,0.01672695,2393.3,2392.0,13.80497134]
["bitfinex","ETHUSD",1769889193236,0.01672695,2393.0,2391.7,4.18110514]
["bitfinex","ETHUSD",1769889193615,0.01672695,2392.9,2391.7,4.18110514]
["bitfinex","ETHUSD",1769889193813,0.01672695,2392.9,2391.8,0.58824732]
["bitfinex","ETHUSD",1769889194315,0.01672695,2392.9,2391.9,1.04519419]
["bitfinex","ETHUSD",1769889194636,1.06113645,2393.7,2392.3,13.80497134]
["bitfinex","ETHUSD",1769889195029,0.01672695,2394.0,2392.4,15.18546847]
["bitfinex","ETHUSD",1769889195219,1.06093597,2394.2,2392.7,13.80497134]
["bitfinex","ETHUSD",1769889195423,0.01672695,2394.4,2392.9,13.80497134]
["bitfinex","ETHUSD",1769889195729,0.01672695,2394.9,2392.4,0.2335703]
["bitfinex","ETHUSD",1769889195730,0.01672695,2395.2,2393.1,14.03854164]
["bitfinex","ETHUSD",1769889195930,0.01672695,2395.5,2393.1,14.03854164]
["bitfinex","ETHUSD",1769889195931,0.01672695,2395.4,2393.5,14.03854164]
["bitfinex","ETHUSD",1769889196238,0.01672695,2395.4,2393.7,14.03854164]
["bitfinex","ETHUSD",1769889196239,0.01672695,2395.3,2393.7,14.03854164]
["bitfinex","ETHUSD",1769889196441,0.01672695,2395.3,2393.9,13.80497134]
["bitfinex","ETHUSD",1769889196442,1.06044856,2395.3,2393.9,13.80497134]
["bitfinex","ETHUSD",1769889197736,0.01672695,2394.8,2393.8,1.0443646]
["bitfinex","ETHUSD",1769889197942,0.01672695,2394.8,2393.8,2.14803519]
["bitfinex","ETHUSD",1769889198143,0.01672695,2394.8,2393.8,1.0443646]
["bitfinex","ETHUSD",1769889198743,0.01672695,2394.8,2393.5,0.876]
["bitfinex","ETHUSD",1769889198914,0.01672695,2394.4,2393.3,1.04455117]
["bitfinex","ETHUSD",1769889199114,0.01672695,2394.2,2393.2,1.0446146]
["bitfinex","ETHUSD",1769889199327,0.01672695,2393.9,2392.7,13.80497134]
["bitfinex","ETHUSD",1769889199641,0.01672695,2393.9,2393.0,1.04469202]
["bitfinex","ETHUSD",1769889199944,0.01672695,2393.9,2393.0,1.04470935]
["bitfinex","ETHUSD",1769889200145,0.01672695,2393.9,2392.7,1.38049713]
["bitfinex","ETHUSD",1769889200146,0.01672695,2393.8,2392.7,1.38049713]
["bitfinex","ETHUSD",1769889200343,0.01672695,2393.8,2392.2,1.04506312]
["bitfinex","ETHUSD",1769889200344,0.01672695,2393.2,2392.2,1.04506312]
["bitfinex","ETHUSD",1769889200514,0.01672695,2393.3,2392.2,1.04506312]
["bitfinex","ETHUSD",1769889200719,0.01672695,2393.5,2392.2,1.04506312]
["bitfinex","ETHUSD",1769889200916,1.06120909,2393.6,2392.4,1.04497575]
["bitfinex","ETHUSD",1769889201124,0.01672695,2393.6,2392.4,1.04497575]
["bitfinex","ETHUSD",1769889201334,0.01672695,2394.0,2392.5,14.03854164]
["bitfinex","ETHUSD",1769889201521,1.06096069,2394.1,2392.5,14.65052982]
["bitfinex","ETHUSD",1769889201928,0.01672695,2394.2,2392.5,14.65052982]
["bitfinex","ETHUSD",1769889202132,0.01672695,2394.4,2392.5,14.65052982]
["bitfinex","ETHUSD",1769889202328,0.01672695,2394.3,2392.7,14.03854164]
["bitfinex","ETHUSD",1769889202526,0.01672695,2394.5,2392.7,14.03854164]
["bitfinex","ETHUSD",1769889202740,0.01672695,2394.2,2392.6,1.56955056]
["bitfinex","ETHUSD",1769889202950,0.01672695,2393.5,2392.5,1.65688662]
["bitfinex","ETHUSD",1769889203130,0.01672695,2393.2,2392.4,1.04495005]
["bitfinex","ETHUSD",1769889203447,0.01672695,2393.4,2392.4,0.52249569]
["bitfinex","ETHUSD",1769889203627,0.01672695,2393.1,2392.1,4.7698014]
["bitfinex","ETHUSD",1769889203829,0.01672695,2392.9,2392.1,3.72471445]
["bitfinex","ETHUSD",1769889204049,0.01672695,2392.7,2392.1,3.72471445]
["bitfinex","ETHUSD",1769889204251,0.01752695,2392.4,2391.8,0.0008]
["bitfinex","ETHUSD",1769889204454,0.0016,2392.8,2391.8,14.85098994]
["bitfinex","ETHUSD",1769889204628,0.01672695,2393.6,2391.9,15.52364063]
["bitfinex","ETHUSD",1769889204950,0.0008,2393.1,2392.1,0.2335703]
["bitfinex","ETHUSD",1769889205253,0.0008,2393.1,2392.1,14.03854164]
["bitfinex","ETHUSD",1769889205952,0.0008,2393.1,2392.0,1.0451505]
["bitfinex","ETHUSD",1769889206457,0.0008,2393.1,2391.9,1.04519363]
["bitfinex","ETHUSD",1769889206458,0.01672695,2392.8,2391.9,1.04519363]
["bitfinex","ETHUSD",1769889206621,0.01672695,2392.8,2391.8,1.04600761]
["bitfinex","ETHUSD",1769889206829,0.01672695,2392.8,2391.9,1.045192]
["bitfinex","ETHUSD",1769889207025,1.04484473,2392.7,2391.8,0.52362085]
["bitfinex","ETHUSD",1769889207254,1.06157168,2392.7,2391.8,0.0008]
["bitfinex","ETHUSD",1769889207449,0.01672695,2392.6,2391.8,0.0008]
["bitfinex","ETHUSD",1769889207670,0.01672695,2392.6,2391.8,1.04603436]
["bitfinex","ETHUSD",1769889208160,0.01672695,2392.5,2391.8,0.0008]
["bitfinex","ETHUSD",1769889208321,0.01672695,2392.6,2391.8,0.0008]
["bitfinex","ETHUSD",1769889208322,1.04479241,2392.9,2391.8,1.04603265]
["bitfinex","ETHUSD",1769889208525,1.04547159,2393.1,2391.9,0.52269842]
["bitfinex","ETHUSD",1769889208726,1.06219854,2393.1,2391.9,0.52269842]
["bitfinex","ETHUSD",1769889208939,1.06219854,2393.1,2392.0,1.0451505]
["bitfinex","ETHUSD",1769889209135,0.0008,2393.1,2392.0,1.0451505]
["bitfinex","ETHUSD",1769889209361,0.0008,2393.1,2392.1,14.03854164]
["bitfinex","ETHUSD",1769889209571,0.0016,2393.4,2392.8,0.0008]
["bitfinex","ETHUSD",1769889210235,0.01672695,2393.1,2391.8,1.04600912]
["bitfinex","ETHUSD",1769889210441,0.01672695,2392.9,2391.8,1.04600227]
["bitfinex","ETHUSD",1769889210629,0.01672695,2393.2,2391.9,15.37287134]
["bitfinex","ETHUSD",1769889210833,0.01672695,2393.3,2391.9,15.37287134]
["bitfinex","ETHUSD",1769889211058,1.04467009,2393.1,2391.9,1.5679]
["bitfinex","ETHUSD",1769889211262,0.01672695,2392.8,2391.8,0.0008]
["bitfinex","ETHUSD",1769889211555,0.01672695,2392.7,2392.1,0.0011]
["bitfinex","ETHUSD",1769889211931,0.01672695,2392.9,2392.1,0.0011]
["bitfinex","ETHUSD",1769889212127,0.01672695,2392.8,2392.1,0.0011]
["bitfinex","ETHUSD",1769889212375,0.01672695,2393.3,2392.1,0.0011]
["bitfinex","ETHUSD",1769889212660,0.0026,2393.4,2392.1,13.80607134]
["bitfinex","ETHUSD",1769889212974,1.04717797,2393.4,2392.1,13.80607134]
["bitfinex","ETHUSD",1769889213261,0.0026,2393.4,2392.3,0.2335703]
["bitfinex","ETHUSD",1769889213437,0.0026,2393.4,2392.2,2.44902728]
["bitfinex","ETHUSD",1769889213642,0.0026,2393.4,2392.1,1.04618099]
["bitfinex","ETHUSD",1769889213643,0.01672695,2393.2,2392.1,1.04618099]
["bitfinex","ETHUSD",1769889213844,0.01672695,2393.0,2392.1,0.0011]
["bitfinex","ETHUSD",1769889214045,0.01672695,2392.8,2392.1,0.0011]
["bitfinex","ETHUSD",1769889214542,0.01672695,2392.9,2392.1,0.0011]
["bitfinex","ETHUSD",1769889215260,1.04480106,2392.8,2392.1,0.0011]
["bitfinex","ETHUSD",1769889215836,1.04475212,2393.0,2392.1,0.0011]
["bitfinex","ETHUSD",1769889216034,1.04462151,2393.3,2392.1,0.0011]
["bitfinex","ETHUSD",1769889216269,0.01672695,2393.2,2392.1,0.0011]
["bitfinex","ETHUSD",1769889216566,0.01672695,2393.0,2392.1,0.0011]
["bitfinex","ETHUSD",1769889216867,0.01672695,2392.9,2392.1,0.0011]
["bitfinex","ETHUSD",1769889217067,1.04484473,2392.7,2392.1,0.0011]
["bitfinex","ETHUSD",1769889217635,4.17878335,2393.1,2392.1,0.0011]
["bitfinex","ETHUSD",1769889217968,4.79884642,2393.1,2392.1,0.0011]
["bitfinex","ETHUSD",1769889218339,1.66473316,2393.1,2392.1,0.0011]
["bitfinex","ETHUSD",1769889218540,0.876,2393.2,2392.1,13.46652567]
["bitfinex","ETHUSD",1769889219274,1.04467009,2393.1,2392.1,1.04618382]
["bitfinex","ETHUSD",1769889219435,1.06139704,2393.1,2392.1,0.0011]
["bitfinex","ETHUSD",1769889219789,0.63000543,2393.0,2392.1,0.0011]
["bitfinex","ETHUSD",1769889220883,0.01672695,2392.7,2391.9,0.0011]
["bitfinex","ETHUSD",1769889221097,1.04501943,2392.3,2391.8,0.0016]
["bitfinex","ETHUSD",1769889221379,0.52418241,2392.2,2391.8,0.0008]
["bitfinex","ETHUSD",1769889221582,0.01672695,2392.1,2391.0,1.04558638]
["bitfinex","ETHUSD",1769889221876,0.01672695,2392.1,2390.9,1.04670244]
["bitfinex","ETHUSD",1769889222059,0.01672695,2391.9,2390.9,0.0011]
["bitfinex","ETHUSD",1769889222259,0.01672695,2391.6,2390.9,0.0011]
["bitfinex","ETHUSD",1769889222679,0.01672695,2391.4,2390.9,0.0011]
["bitfinex","ETHUSD",1769889222874,0.01672695,2391.4,2390.6,0.0016]
["bitfinex","ETHUSD",1769889223077,1.06218339,2391.3,2390.6,0.0016]
["bitfinex","ETHUSD",1769889223377,2.00811228,2391.3,2390.6,0.0016]
["bitfinex","ETHUSD",1769889223590,1.04523789,2391.8,2390.6,0.0016]
["bitfinex","ETHUSD",1769889223747,0.876,2391.7,2390.6,0.0016]
["bitfinex","ETHUSD",1769889224079,0.52418241,2392.2,2390.8,13.12875532]
["bitfinex","ETHUSD",1769889224373,0.01672695,2392.4,2390.9,1.31287553]
["bitfinex","ETHUSD",1769889224585,0.01672695,2392.1,2391.1,0.0011]
["bitfinex","ETHUSD",1769889224781,0.01672695,2392.0,2391.1,0.0011]
["bitfinex","ETHUSD",1769889224958,0.01672695,2391.9,2391.1,0.0011]
["bitfinex","ETHUSD",1769889225370,0.89272695,2392.7,2391.1,0.0011]
["bitfinex","ETHUSD",1769889225581,1.0448884,2392.6,2391.1,13.12985532]
["bitfinex","ETHUSD",1769889225960,0.01672695,2392.0,2391.1,0.0011]
["bitfinex","ETHUSD",1769889226264,0.01672695,2391.8,2391.1,0.0011]
["bitfinex","ETHUSD",1769889226656,0.876,2391.7,2391.1,0.0011]
["bitfinex","ETHUSD",1769889227258,1.04536901,2391.5,2390.6,0.0016]
["bitfinex","ETHUSD",1769889227562,2.09219621,2391.5,2390.6,0.0016]
["bitfinex","ETHUSD",1769889228066,0.01672695,2391.4,2390.6,0.0016]
["bitfinex","ETHUSD",1769889228385,2.09219621,2391.5,2390.6,0.0016]
["bitfinex","ETHUSD",1769889228585,2.07546926,2391.5,2390.6,0.0016]
["bitfinex","ETHUSD",1769889229157,0.01672695,2391.0,2390.4,0.0011]
["bitfinex","ETHUSD",1769889229382,1.0623583,2390.9,2390.1,2.86456561]
["bitfinex","ETHUSD",1769889229586,0.01672695,2390.7,2390.1,0.0008]
["bitfinex","ETHUSD",1769889229790,0.876,2390.6,2390.1,0.0008]
["bitfinex","ETHUSD",1769889230287,0.01672695,2390.4,2388.7,13.12875532]
["bitfinex","ETHUSD",1769889230477,0.01672695,2390.3,2389.5,0.0008]
["bitfinex","ETHUSD",1769889230676,0.01672695,2390.7,2389.5,0.0008]
["bitfinex","ETHUSD",1769889230985,0.01672695,2390.5,2389.5,1.04702405]
["bitfinex","ETHUSD",1769889231206,0.876,2390.6,2389.6,4.18474833]
["bitfinex","ETHUSD",1769889231504,1.92179467,2390.6,2389.6,1.0462002]
["bitfinex","ETHUSD",1769889231819,0.876,2390.6,2389.6,2.04019325]
["bitfinex","ETHUSD",1769889232125,1.92174953,2390.7,2389.6,2.04019325]
["bitfinex","ETHUSD",1769889232282,0.01672695,2390.6,2389.6,2.04019325]
["bitfinex","ETHUSD",1769889232468,0.01672695,2390.6,2389.6,1.0462002]
["bitfinex","ETHUSD",1769889232903,1.93847648,2390.7,2389.6,1.0462002]
["bitfinex","ETHUSD",1769889233173,1.92174953,2390.7,2389.6,1.0462002]
["bitfinex","ETHUSD",1769889233672,1.92174953,2390.7,2389.5,0.0008]
["bitfinex","ETHUSD",1769889233872,0.61045136,2390.6,2389.5,0.0008]
["bitfinex","ETHUSD",1769889234070,0.876,2390.7,2389.5,0.0008]
["bitfinex","ETHUSD",1769889234071,1.92172655,2390.7,2389.5,0.0008]
["bitfinex","ETHUSD",1769889234295,0.877,2391.0,2389.6,13.12875532]
["bitfinex","ETHUSD",1769889234809,2.07547098,2391.5,2390.2,13.12875532]
["bitfinex","ETHUSD",1769889234988,2.07547098,2391.5,2389.5,0.01752695]
["bitfinex","ETHUSD",1769889234989,0.01672695,2391.3,2389.7,13.12875532]
["bitfinex","ETHUSD",1769889235190,0.01672695,2391.4,2389.8,13.12875532]
["bitfinex","ETHUSD",1769889235393,0.01672695,2391.3,2389.8,13.12875532]
["bitfinex","ETHUSD",1769889235590,1.04554389,2391.1,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889235774,0.01672695,2390.9,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889236206,0.01672695,2391.0,2389.8,1.04608383]
["bitfinex","ETHUSD",1769889236377,1.06227084,2391.1,2389.8,1.04608383]
["bitfinex","ETHUSD",1769889236582,0.52611734,2391.0,2389.8,1.04608383]
["bitfinex","ETHUSD",1769889237581,0.01772695,2391.3,2390.0,13.12875532]
["bitfinex","ETHUSD",1769889237582,0.001,2391.3,2390.0,13.12875532]
["bitfinex","ETHUSD",1769889237807,1.04646616,2391.3,2390.0,13.12875532]
["bitfinex","ETHUSD",1769889238002,1.06319311,2391.3,2390.0,13.12875532]
["bitfinex","ETHUSD",1769889238205,1.06319311,2391.3,2389.8,1.04608383]
["bitfinex","ETHUSD",1769889238507,0.63058409,2391.2,2389.9,0.52317982]
["bitfinex","ETHUSD",1769889239482,0.001,2391.3,2390.1,13.36232562]
["bitfinex","ETHUSD",1769889239677,0.001,2391.3,2390.2,14.17469289]
["bitfinex","ETHUSD",1769889240405,0.001,2391.3,2389.9,0.52317982]
["bitfinex","ETHUSD",1769889240610,0.01672695,2391.2,2390.0,1.04602407]
["bitfinex","ETHUSD",1769889241597,0.01672695,2391.2,2390.1,1.04597783]
["bitfinex","ETHUSD",1769889241798,1.04558762,2391.0,2389.7,1.04725642]
["bitfinex","ETHUSD",1769889242003,0.52446651,2390.9,2389.8,1.83608088]
["bitfinex","ETHUSD",1769889242793,1.92348764,2391.3,2389.9,13.36232562]
["bitfinex","ETHUSD",1769889242999,0.878,2391.3,2389.9,13.36232562]
["bitfinex","ETHUSD",1769889243307,1.92346582,2391.3,2389.9,13.36232562]
["bitfinex","ETHUSD",1769889243923,1.92346582,2391.3,2390.0,14.17478042]
["bitfinex","ETHUSD",1769889244215,4.19697943,2392.3,2391.0,0.0008]
["bitfinex","ETHUSD",1769889244423,0.877,2392.2,2391.0,0.0008]
["bitfinex","ETHUSD",1769889244605,0.01672695,2392.1,2391.0,0.0008]
["bitfinex","ETHUSD",1769889244978,0.877,2392.2,2391.0,0.0008]
["bitfinex","ETHUSD",1769889245180,0.50739794,2392.1,2391.0,0.0008]
["bitfinex","ETHUSD",1769889245380,0.01672695,2391.7,2391.0,0.0008]
["bitfinex","ETHUSD",1769889245612,0.01672695,2391.4,2391.0,0.0008]
["bitfinex","ETHUSD",1769889245816,0.01672695,2391.4,2390.2,13.12875532]
["bitfinex","ETHUSD",1769889245987,1.04550016,2391.2,2390.7,0.0008]
["bitfinex","ETHUSD",1769889246181,1.65762294,2391.2,2390.7,0.0008]
["bitfinex","ETHUSD",1769889246709,1.65762294,2391.2,2389.8,1.83608088]
["bitfinex","ETHUSD",1769889246888,0.01672695,2390.9,2389.9,1.04604501]
["bitfinex","ETHUSD",1769889247085,0.01672695,2391.0,2389.9,1.04603408]
["bitfinex","ETHUSD",1769889247286,0.01672695,2390.8,2390.0,1.04601857]
["bitfinex","ETHUSD",1769889247495,0.01672695,2391.0,2390.0,1.04598794]
["bitfinex","ETHUSD",1769889247704,0.01672695,2390.8,2389.9,1.04606723]
["bitfinex","ETHUSD",1769889247905,0.01672695,2390.8,2389.7,0.0011]
["bitfinex","ETHUSD",1769889247906,1.04571882,2390.7,2389.7,0.0011]
["bitfinex","ETHUSD",1769889248100,0.52453211,2390.6,2389.7,0.0011]
["bitfinex","ETHUSD",1769889248507,1.04571882,2390.7,2389.7,0.0011]
["bitfinex","ETHUSD",1769889249243,0.01672695,2389.8,2388.7,13.20653189]
["bitfinex","ETHUSD",1769889249516,0.01672695,2389.7,2388.9,1.04647981]
["bitfinex","ETHUSD",1769889249713,0.01672695,2389.6,2388.9,1.04648123]
["bitfinex","ETHUSD",1769889250010,0.01672695,2389.6,2388.8,1.04655056]
["bitfinex","ETHUSD",1769889250011,0.01672695,2389.5,2388.8,1.04655056]
["bitfinex","ETHUSD",1769889250213,1.06291456,2389.7,2388.7,15.99252918]
["bitfinex","ETHUSD",1769889250384,0.61578286,2389.7,2388.7,15.99252918]
["bitfinex","ETHUSD",1769889250711,1.0628497,2389.8,2388.7,15.99252918]
["bitfinex","ETHUSD",1769889250900,1.06284048,2389.8,2388.7,15.99252918]
["bitfinex","ETHUSD",1769889252117,0.01672695,2389.7,2388.7,14.25309532]
["bitfinex","ETHUSD",1769889252351,0.01672695,2388.4,2387.6,0.0011]
["bitfinex","ETHUSD",1769889252614,0.2165971,2388.7,2388.1,3.99384101]
["bitfinex","ETHUSD",1769889253013,0.2165971,2388.7,2388.1,5.23082098]
["bitfinex","ETHUSD",1769889253226,0.01672695,2389.5,2388.1,18.43735287]
["bitfinex","ETHUSD",1769889253387,0.01672695,2389.3,2388.2,13.20653189]
["bitfinex","ETHUSD",1769889253606,0.01672695,2389.5,2388.3,13.44010219]
["bitfinex","ETHUSD",1769889253807,0.89372695,2389.9,2388.3,13.44010219]
["bitfinex","ETHUSD",1769889253808,0.877,2389.9,2388.3,13.44010219]
["bitfinex","ETHUSD",1769889254012,0.01672695,2389.8,2388.6,1.04663819]
["bitfinex","ETHUSD",1769889254337,0.01672695,2389.6,2388.6,1.04663819]
["bitfinex","ETHUSD",1769889255236,0.01672695,2389.5,2388.6,1.04663819]
["bitfinex","ETHUSD",1769889255438,0.01672695,2389.4,2388.6,1.04663819]
["bitfinex","ETHUSD",1769889255635,0.01672695,2389.4,2388.6,3.44366678]
["bitfinex","ETHUSD",1769889255815,1.06283965,2389.8,2388.6,3.44366678]
["bitfinex","ETHUSD",1769889255816,0.877,2389.9,2388.7,13.44010219]
["bitfinex","ETHUSD",1769889256015,0.01672695,2390.6,2388.9,13.44010219]
["bitfinex","ETHUSD",1769889256236,0.01672695,2390.6,2388.8,1.04655056]
["bitfinex","ETHUSD",1769889256237,0.01672695,2390.6,2389.1,13.44010219]
["bitfinex","ETHUSD",1769889256403,0.01672695,2390.7,2389.1,13.44010219]
["bitfinex","ETHUSD",1769889256609,0.01772695,2391.0,2389.1,13.44010219]
["bitfinex","ETHUSD",1769889256806,0.001,2391.0,2389.3,13.44010219]
["bitfinex","ETHUSD",1769889257027,0.001,2391.0,2389.5,13.44010219]
["bitfinex","ETHUSD",1769889257233,0.01672695,2390.9,2389.5,13.44010219]
["bitfinex","ETHUSD",1769889257436,1.06332956,2391.0,2389.5,13.44010219]
["bitfinex","ETHUSD",1769889257638,0.01672695,2390.9,2389.5,13.44010219]
["bitfinex","ETHUSD",1769889257838,0.01672695,2390.9,2389.7,13.44010219]
["bitfinex","ETHUSD",1769889258132,0.01772695,2391.0,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889258332,0.01672695,2390.9,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889258715,0.01672695,2390.8,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889258914,0.01672695,2390.7,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889259111,0.01672695,2390.6,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889259312,0.01672695,2390.6,2389.9,3.03292752]
["bitfinex","ETHUSD",1769889259536,0.01672695,2390.5,2389.8,1.04608611]
["bitfinex","ETHUSD",1769889259730,0.01672695,2390.3,2389.5,1.04621601]
["bitfinex","ETHUSD",1769889259940,0.01672695,2390.2,2389.6,1.04619774]
["bitfinex","ETHUSD",1769889260151,0.01672695,2390.2,2389.3,13.20653189]
["bitfinex","ETHUSD",1769889260152,0.01672695,2390.0,2389.3,1.04630081]
["bitfinex","ETHUSD",1769889260638,0.01672695,2389.9,2389.7,0.0011]
["bitfinex","ETHUSD",1769889261014,0.01672695,2390.3,2389.7,0.0011]
["bitfinex","ETHUSD",1769889261635,0.01672695,2389.8,2388.9,1.04647455]
["bitfinex","ETHUSD",1769889261839,0.01672695,2389.8,2388.9,0.52327483]
["bitfinex","ETHUSD",1769889261840,0.01672695,2389.5,2388.9,0.52327483]
["bitfinex","ETHUSD",1769889262041,1.06297862,2389.5,2388.6,15.60356048]
["bitfinex","ETHUSD",1769889262241,0.01672695,2389.3,2388.7,1.04657976]
["bitfinex","ETHUSD",1769889262443,1.0627387,2390.1,2388.7,1.04657976]
["bitfinex","ETHUSD",1769889262642,0.01672695,2389.8,2388.8,0.52329977]
["bitfinex","ETHUSD",1769889263047,1.06267078,2390.2,2388.8,13.72983166]
["bitfinex","ETHUSD",1769889263223,0.01672695,2389.9,2388.8,13.72983166]
["bitfinex","ETHUSD",1769889263431,0.01672695,2389.7,2388.8,0.52329977]
["bitfinex","ETHUSD",1769889264145,0.01672695,2389.6,2388.9,1.04650676]
["bitfinex","ETHUSD",1769889264339,0.01672695,2389.6,2389.0,0.57558336]
["bitfinex","ETHUSD",1769889265322,0.01672695,2389.5,2388.9,1.04650676]
["bitfinex","ETHUSD",1769889266248,0.01672695,2389.5,2388.7,4.18602704]
["bitfinex","ETHUSD",1769889266946,0.01672695,2389.3,2388.7,1.04659438]
["bitfinex","ETHUSD",1769889267145,0.01672695,2389.0,2388.6,1.04663221]
["bitfinex","ETHUSD",1769889267443,0.01672695,2389.5,2388.6,1.04663221]
["bitfinex","ETHUSD",1769889267646,0.01672695,2389.8,2388.7,13.72996039]
["bitfinex","ETHUSD",1769889267947,0.01672695,2389.7,2388.8,13.44010219]
["bitfinex","ETHUSD",1769889268156,0.01672695,2389.8,2388.8,13.44010219]
["bitfinex","ETHUSD",1769889268457,0.01672695,2390.0,2389.0,1.04646295]
["bitfinex","ETHUSD",1769889269232,0.01672695,2390.4,2389.0,1.04646295]
["bitfinex","ETHUSD",1769889269233,1.04567508,2390.9,2389.1,13.44010219]
["bitfinex","ETHUSD",1769889269438,0.01672695,2390.6,2389.1,13.44010219]
["bitfinex","ETHUSD",1769889269844,0.01672695,2390.5,2389.1,13.44010219]
["bitfinex","ETHUSD",1769889270033,0.01672695,2390.5,2389.3,13.44010219]
["bitfinex","ETHUSD",1769889270350,0.01672695,2390.9,2389.5,13.44010219]
["bitfinex","ETHUSD",1769889270655,0.01672695,2390.8,2389.7,13.44010219]
["bitfinex","ETHUSD",1769889270822,0.01672695,2390.7,2389.7,13.44010219]
["bitfinex","ETHUSD",1769889271145,0.01672695,2390.5,2389.7,13.20653189]
["bitfinex","ETHUSD",1769889271345,0.01672695,2390.5,2389.8,0.89753642]
["bitfinex","ETHUSD",1769889271546,0.01672695,2390.4,2389.6,0.877]
["bitfinex","ETHUSD",1769889271750,0.01672695,2390.3,2389.4,1.04628777]
["bitfinex","ETHUSD",1769889271926,0.01672695,2390.1,2389.4,1.04628777]
["bitfinex","ETHUSD",1769889272126,0.01672695,2390.1,2389.4,1.71431434]
["bitfinex","ETHUSD",1769889272327,0.01672695,2390.3,2389.4,1.71431434]
["bitfinex","ETHUSD",1769889272527,0.01672695,2390.5,2389.5,3.82]
["bitfinex","ETHUSD",1769889272934,0.01672695,2390.4,2389.5,3.82]
["bitfinex","ETHUSD",1769889273149,0.01672695,2390.2,2389.5,3.82]
["bitfinex","ETHUSD",1769889273334,0.01672695,2389.7,2389.6,3.82]
["bitfinex","ETHUSD",1769889273534,0.01672695,2389.8,2388.9,1.39635307]
["bitfinex","ETHUSD",1769889273753,0.01672695,2389.7,2388.9,1.04647635]
["bitfinex","ETHUSD",1769889274050,0.01672695,2389.7,2389.1,1.0463963]
["bitfinex","ETHUSD",1769889274359,0.01672695,2389.7,2388.7,0.877]
["bitfinex","ETHUSD",1769889274360,1.06279831,2389.9,2388.8,1.04655056]
["bitfinex","ETHUSD",1769889274553,0.01672695,2389.8,2388.8,1.04655056]
["bitfinex","ETHUSD",1769889274855,0.01672695,2389.8,2388.7,5.06320227]
["bitfinex","ETHUSD",1769889274856,0.01672695,2389.5,2388.7,1.92356907]
["bitfinex","ETHUSD",1769889275061,0.01672695,2389.4,2388.7,1.92356907]
["bitfinex","ETHUSD",1769889275244,0.01672695,2389.4,2388.7,1.04656907]
["bitfinex","ETHUSD",1769889275561,0.01672695,2389.6,2388.7,1.04656907]
["bitfinex","ETHUSD",1769889275853,0.01672695,2389.7,2388.8,1.843965]
["bitfinex","ETHUSD",1769889276045,0.01672695,2389.8,2388.8,1.843965]
["bitfinex","ETHUSD",1769889276550,0.01672695,2389.9,2388.9,1.04650676]
["bitfinex","ETHUSD",1769889276750,1.06279674,2389.9,2388.9,1.04650676]
["bitfinex","ETHUSD",1769889277259,0.01672695,2390.0,2388.9,14.16750166]
["bitfinex","ETHUSD",1769889277457,0.01672695,2389.9,2389.0,2.10745512]
["bitfinex","ETHUSD",1769889277657,0.01672695,2389.8,2389.0,2.10745512]
["bitfinex","ETHUSD",1769889277857,0.01672695,2389.8,2388.9,1.04650676]
["bitfinex","ETHUSD",1769889280360,0.01672695,2389.6,2388.9,1.04650676]
["bitfinex","ETHUSD",1769889280759,0.01672695,2389.0,2388.5,0.0011]
["bitfinex","ETHUSD",1769889281063,0.01672695,2388.8,2388.3,1.04674756]
["bitfinex","ETHUSD",1769889281359,0.01672695,2389.6,2388.4,1.04668849]
["bitfinex","ETHUSD",1769889281561,0.01672695,2389.6,2388.2,0.2946996]
["bitfinex","ETHUSD",1769889281562,0.01672695,2388.9,2388.2,0.2946996]
["bitfinex","ETHUSD",1769889281759,0.01672695,2388.9,2388.1,3.99382513]
["bitfinex","ETHUSD",1769889281937,0.01672695,2388.6,2388.1,2.946996]
["bitfinex","ETHUSD",1769889282134,0.01672695,2388.5,2387.6,1.04814784]
["bitfinex","ETHUSD",1769889282342,0.01672695,2388.4,2387.7,1.04702818]
["bitfinex","ETHUSD",1769889282559,0.01672695,2388.3,2387.6,0.0011]
["bitfinex","ETHUSD",1769889282764,0.01672695,2388.4,2387.6,0.0011]
["bitfinex","ETHUSD",1769889282959,0.01672695,2388.5,2387.9,1.04694479]
["bitfinex","ETHUSD",1769889283144,0.01672695,2388.6,2387.8,1.04695801]
["bitfinex","ETHUSD",1769889283341,0.01672695,2388.5,2387.6,0.0011]
["bitfinex","ETHUSD",1769889283539,0.01672695,2388.4,2387.8,1.04696933]
["bitfinex","ETHUSD",1769889283749,0.01672695,2389.0,2388.1,1.04684668]
["bitfinex","ETHUSD",1769889283969,0.01672695,2388.8,2387.6,1.04817656]
["bitfinex","ETHUSD",1769889284175,0.01672695,2388.7,2387.6,2.84658694]
["bitfinex","ETHUSD",1769889284370,0.01672695,2388.8,2387.6,2.84658694]
["bitfinex","ETHUSD",1769889284676,0.01672695,2388.5,2387.6,0.0011]
["bitfinex","ETHUSD",1769889284975,0.01672695,2388.4,2387.6,0.0011]
["bitfinex","ETHUSD",1769889285142,0.01672695,2389.2,2387.6,14.02903566]
["bitfinex","ETHUSD",1769889285347,0.01672695,2389.0,2387.6,14.02903566]
["bitfinex","ETHUSD",1769889285574,0.01672695,2388.7,2388.0,0.0011]
["bitfinex","ETHUSD",1769889285754,0.01672695,2388.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769889285943,0.01672695,2388.5,2388.0,0.0011]
["bitfinex","ETHUSD",1769889286157,1.06339135,2388.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769889286746,1.04659438,2388.7,2388.0,0.0011]
["bitfinex","ETHUSD",1769889286978,1.94030609,2388.8,2388.0,0.0011]
["bitfinex","ETHUSD",1769889287475,2.53955928,2388.8,2388.0,0.0011]
["bitfinex","ETHUSD",1769889288976,2.55628623,2388.8,2388.0,0.0011]
["bitfinex","ETHUSD",1769889290379,0.877,2388.8,2388.0,0.0011]
["bitfinex","ETHUSD",1769889290584,0.01672695,2389.4,2388.0,13.79546536]
["bitfinex","ETHUSD",1769889290893,1.06302619,2389.4,2388.0,13.79546536]
["bitfinex","ETHUSD",1769889291054,1.06302619,2389.4,2388.1,1.04685733]
["bitfinex","ETHUSD",1769889291407,0.001,2389.6,2388.5,13.79436536]
["bitfinex","ETHUSD",1769889291552,0.001,2389.6,2388.8,13.79436536]
["bitfinex","ETHUSD",1769889292553,0.001,2390.1,2388.9,14.02793566]
["bitfinex","ETHUSD",1769889292959,1.04698929,2390.1,2388.9,14.02793566]
["bitfinex","ETHUSD",1769889293154,0.001,2390.1,2389.0,1.04646295]
["bitfinex","ETHUSD",1769889293555,0.001,2390.1,2389.0,14.84082831]
["bitfinex","ETHUSD",1769889293876,0.001,2390.1,2389.1,1.92602504]
["bitfinex","ETHUSD",1769889294385,0.01672695,2390.0,2389.1,1.92602504]
["bitfinex","ETHUSD",1769889294584,0.001,2390.1,2389.0,1.04646295]
["bitfinex","ETHUSD",1769889295159,0.01772695,2390.1,2389.0,1.04646295]
["bitfinex","ETHUSD",1769889295356,0.01672695,2389.8,2388.9,1.04647849]
["bitfinex","ETHUSD",1769889295600,0.01672695,2389.8,2388.8,1.04651612]
["bitfinex","ETHUSD",1769889295761,0.01672695,2389.7,2388.8,1.04651612]
["bitfinex","ETHUSD",1769889295960,0.01672695,2389.6,2388.8,1.04651612]
["bitfinex","ETHUSD",1769889296181,0.01672695,2389.6,2388.9,1.04649816]
["bitfinex","ETHUSD",1769889296381,0.01672695,2389.6,2388.8,1.04651403]
["bitfinex","ETHUSD",1769889296691,0.01672695,2389.6,2388.8,1.76340671]
["bitfinex","ETHUSD",1769889297388,1.04624398,2389.5,2388.8,1.76340671]
["bitfinex","ETHUSD",1769889297986,0.01672695,2389.4,2388.7,1.04657428]
["bitfinex","ETHUSD",1769889298286,0.01672695,2389.3,2388.6,1.04661223]
["bitfinex","ETHUSD",1769889298475,0.01672695,2389.4,2388.6,4.18645514]
["bitfinex","ETHUSD",1769889298680,1.06297093,2389.5,2388.7,1.04656201]
["bitfinex","ETHUSD",1769889298883,1.59109787,2389.5,2388.7,1.04656201]
["bitfinex","ETHUSD",1769889299090,1.59109787,2389.5,2388.6,4.18647748]
["bitfinex","ETHUSD",1769889299296,1.59109787,2389.5,2388.7,1.04658199]
["bitfinex","ETHUSD",1769889299475,0.01672695,2389.4,2388.3,0.0011]
["bitfinex","ETHUSD",1769889299801,0.01672695,2388.9,2388.3,0.0011]
["bitfinex","ETHUSD",1769889301077,0.01672695,2389.3,2388.3,0.0011]
["bitfinex","ETHUSD",1769889301078,0.877,2389.4,2388.3,13.79546536]
["bitfinex","ETHUSD",1769889301295,0.001,2389.9,2388.6,14.02793566]
["bitfinex","ETHUSD",1769889301473,0.001,2389.9,2388.8,14.02793566]
["bitfinex","ETHUSD",1769889301675,0.001,2389.9,2388.7,1.04659438]
["bitfinex","ETHUSD",1769889301903,0.001,2389.9,2388.7,14.84095974]
["bitfinex","ETHUSD",1769889302209,0.01672695,2389.8,2388.7,1.04659438]
["bitfinex","ETHUSD",1769889302366,0.001,2389.9,2388.7,2.01188635]
["bitfinex","ETHUSD",1769889302571,0.001,2389.9,2388.7,15.80625171]
["bitfinex","ETHUSD",1769889303402,0.001,2389.9,2388.9,13.79436536]
["bitfinex","ETHUSD",1769889303678,0.001,2389.9,2389.0,1.04646295]
["bitfinex","ETHUSD",1769889304613,0.001,2389.9,2389.1,3.82]
["bitfinex","ETHUSD",1769889304818,0.001,2389.9,2389.2,3.82]
["bitfinex","ETHUSD",1769889305098,0.01672695,2389.5,2388.9,1.0465028]
["bitfinex","ETHUSD",1769889305404,0.01772695,2389.9,2388.9,1.0465028]
["bitfinex","ETHUSD",1769889305605,1.06283959,2389.8,2388.8,4.18602704]
["bitfinex","ETHUSD",1769889305802,1.59100127,2389.8,2388.8,4.18602704]
["bitfinex","ETHUSD",1769889305979,0.01672695,2389.6,2388.8,1.04655056]
["bitfinex","ETHUSD",1769889306307,0.01672695,2389.7,2388.8,1.04655056]
["bitfinex","ETHUSD",1769889306474,0.01672695,2389.7,2388.7,6.71628249]
["bitfinex","ETHUSD",1769889306475,0.01672695,2389.4,2388.7,1.04656846]
["bitfinex","ETHUSD",1769889306679,0.01672695,2389.3,2388.7,1.04656846]
["bitfinex","ETHUSD",1769889307073,0.01672695,2389.1,2388.4,1.04669458]
["bitfinex","ETHUSD",1769889307271,0.01672695,2388.9,2388.3,0.0011]
["bitfinex","ETHUSD",1769889307504,0.01672695,2388.8,2388.3,0.0011]
["bitfinex","ETHUSD",1769889308025,0.01672695,2389.6,2388.3,0.0011]
["bitfinex","ETHUSD",1769889308310,1.06300174,2389.5,2388.3,0.0011]
["bitfinex","ETHUSD",1769889308476,0.01672695,2389.2,2388.3,0.0011]
["bitfinex","ETHUSD",1769889308675,0.01672695,2389.0,2388.3,0.0011]
["bitfinex","ETHUSD",1769889308871,14.91170832,2389.5,2388.3,0.0011]
["bitfinex","ETHUSD",1769889309076,0.01672695,2389.2,2388.3,0.0011]
["bitfinex","ETHUSD",1769889309276,0.01672695,2389.1,2388.3,0.0011]
["bitfinex","ETHUSD",1769889309492,0.01672695,2388.9,2388.3,0.0011]
["bitfinex","ETHUSD",1769889309999,0.01672695,2389.0,2388.3,0.0011]
["bitfinex","ETHUSD",1769889310404,0.01672695,2389.1,2388.3,0.0011]
["bitfinex","ETHUSD",1769889310606,0.01672695,2388.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769889310813,0.01672695,2388.9,2388.0,0.0011]
["bitfinex","ETHUSD",1769889311118,0.01672695,2388.8,2388.0,0.0011]
["bitfinex","ETHUSD",1769889311417,0.01672695,2388.4,2388.0,0.0011]
["bitfinex","ETHUSD",1769889312305,1.04676966,2388.3,2388.0,0.0011]
["bitfinex","ETHUSD",1769889312691,1.06347657,2388.4,2388.0,0.0011]
["bitfinex","ETHUSD",1769889313009,0.01672695,2388.4,2388.0,0.0011]
["bitfinex","ETHUSD",1769889313311,0.01672695,2388.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769889313312,1.06337096,2388.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769889313801,1.06334488,2388.7,2388.0,0.0011]
["bitfinex","ETHUSD",1769889314316,1.06338678,2388.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769889314482,1.06336778,2388.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769889314684,0.01672695,2388.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769889314983,4.18497593,2389.8,2388.1,13.74851966]
["bitfinex","ETHUSD",1769889315183,0.01672695,2389.3,2388.1,13.74851966]
["bitfinex","ETHUSD",1769889315376,0.01672695,2389.3,2388.2,1.37496197]
["bitfinex","ETHUSD",1769889316581,1.06306259,2389.3,2388.3,1.04676966]
["bitfinex","ETHUSD",1769889317081,0.01672695,2389.3,2388.3,1.04676966]
["bitfinex","ETHUSD",1769889317273,0.01772695,2389.9,2388.7,13.74851966]
["bitfinex","ETHUSD",1769889317476,1.06381969,2389.9,2388.8,1.37485197]
["bitfinex","ETHUSD",1769889317675,0.01772695,2389.9,2388.8,1.37485197]
["bitfinex","ETHUSD",1769889317892,0.001,2389.9,2388.8,15.12337163]
["bitfinex","ETHUSD",1769889318204,0.001,2389.9,2388.9,1.51233716]
["bitfinex","ETHUSD",1769889318406,0.01672695,2389.7,2388.9,1.51233716]
["bitfinex","ETHUSD",1769889318609,0.01672695,2389.7,2388.7,1.04659438]
["bitfinex","ETHUSD",1769889318920,0.01672695,2389.5,2388.7,1.04659438]
["bitfinex","ETHUSD",1769889319492,0.01672695,2389.6,2388.7,1.04659438]
["bitfinex","ETHUSD",1769889319882,0.01672695,2389.5,2388.7,1.04659438]
["bitfinex","ETHUSD",1769889320083,0.01672695,2389.4,2388.7,1.04659438]
["bitfinex","ETHUSD",1769889320317,0.01672695,2389.4,2388.7,1.56989157]
["bitfinex","ETHUSD",1769889321221,0.01672695,2389.3,2388.7,1.56989157]
["bitfinex","ETHUSD",1769889321421,0.01672695,2389.3,2389.0,0.0011]
["bitfinex","ETHUSD",1769889323817,0.01672695,2389.1,2388.8,0.0011]
["bitfinex","ETHUSD",1769889324304,0.01672695,2389.0,2388.8,0.0011]
["bitfinex","ETHUSD",1769889324498,0.01672695,2389.0,2388.3,1.04673785]
["bitfinex","ETHUSD",1769889324701,0.01672695,2388.8,2388.2,2.42174442]
["bitfinex","ETHUSD",1769889324936,0.01672695,2388.8,2388.2,1.04678245]
["bitfinex","ETHUSD",1769889325128,0.01672695,2388.8,2388.0,0.0011]
["bitfinex","ETHUSD",1769889325341,0.01672695,2388.4,2388.0,0.0011]
["bitfinex","ETHUSD",1769889325626,1.06317039,2389.1,2388.0,0.0011]
["bitfinex","ETHUSD",1769889325830,0.01672695,2389.0,2388.0,0.0011]
["bitfinex","ETHUSD",1769889326195,0.01672695,2388.9,2388.0,0.0011]
["bitfinex","ETHUSD",1769889326591,0.01672695,2389.4,2388.1,13.74851966]
["bitfinex","ETHUSD",1769889326796,0.01772695,2389.7,2388.5,13.74851966]
["bitfinex","ETHUSD",1769889327015,0.01772695,2389.9,2388.0,0.0011]
["bitfinex","ETHUSD",1769889327016,0.001,2389.9,2389.1,13.74851966]
["bitfinex","ETHUSD",1769889327188,0.001,2390.1,2389.1,13.74851966]
["bitfinex","ETHUSD",1769889327189,0.001,2390.1,2389.4,1.04628777]
["bitfinex","ETHUSD",1769889327402,0.001,2390.1,2389.5,13.74851966]
["bitfinex","ETHUSD",1769889327704,0.01672695,2390.8,2389.5,13.74851966]
["bitfinex","ETHUSD",1769889327894,1.06244862,2390.7,2389.5,13.74851966]
["bitfinex","ETHUSD",1769889328094,1.67800347,2390.7,2389.6,1.47948074]
["bitfinex","ETHUSD",1769889328318,1.67800347,2390.7,2389.6,13.74851966]
["bitfinex","ETHUSD",1769889328525,0.01672695,2390.8,2389.6,13.74851966]
["bitfinex","ETHUSD",1769889329436,0.01672695,2390.8,2389.7,1.04615642]
["bitfinex","ETHUSD",1769889330006,0.877,2390.9,2389.7,14.79467608]
["bitfinex","ETHUSD",1769889330211,0.877,2390.9,2389.8,1.89793018]
["bitfinex","ETHUSD",1769889330427,0.89372695,2390.9,2389.8,1.89793018]
["bitfinex","ETHUSD",1769889331125,0.877,2390.9,2389.8,15.64644984]
["bitfinex","ETHUSD",1769889331700,0.877,2390.9,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889331924,0.877,2390.9,2390.0,2.08767942]
["bitfinex","ETHUSD",1769889332128,0.01672695,2390.8,2390.0,2.08767942]
["bitfinex","ETHUSD",1769889332711,0.01672695,2390.6,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889332909,0.01672695,2390.6,2389.8,1.0460828]
["bitfinex","ETHUSD",1769889332910,0.01672695,2390.5,2389.8,1.0460828]
["bitfinex","ETHUSD",1769889333114,0.01672695,2390.4,2389.8,1.0460828]
["bitfinex","ETHUSD",1769889333829,1.06248994,2390.6,2389.5,4.18495314]
["bitfinex","ETHUSD",1769889334025,0.01672695,2390.4,2389.5,4.18495314]
["bitfinex","ETHUSD",1769889334532,0.01672695,2390.8,2389.6,13.74851966]
["bitfinex","ETHUSD",1769889334731,0.01672695,2390.7,2389.7,13.74851966]
["bitfinex","ETHUSD",1769889335035,0.01672695,2390.6,2389.7,13.74851966]
["bitfinex","ETHUSD",1769889335333,0.01772695,2390.6,2389.5,4.18495314]
["bitfinex","ETHUSD",1769889335519,0.01772695,2390.6,2389.6,0.52311971]
["bitfinex","ETHUSD",1769889335918,0.001,2390.6,2389.7,14.79467608]
["bitfinex","ETHUSD",1769889336122,0.001,2390.6,2389.8,13.98208996]
["bitfinex","ETHUSD",1769889336523,0.001,2391.0,2389.8,13.98208996]
["bitfinex","ETHUSD",1769889336724,0.01672695,2391.7,2389.7,1.04615642]
["bitfinex","ETHUSD",1769889336725,1.06202149,2391.7,2390.3,13.74851966]
["bitfinex","ETHUSD",1769889336925,0.21753374,2391.8,2390.5,14.14157293]
["bitfinex","ETHUSD",1769889337114,0.01672695,2391.5,2390.5,13.90800263]
["bitfinex","ETHUSD",1769889337316,0.01672695,2391.3,2390.4,1.37485197]
["bitfinex","ETHUSD",1769889337508,0.21662818,2392.1,2390.9,13.90800263]
["bitfinex","ETHUSD",1769889337708,0.28364563,2392.3,2391.3,13.90800263]
["bitfinex","ETHUSD",1769889337917,0.01672695,2392.0,2391.4,1.39080026]
["bitfinex","ETHUSD",1769889338137,0.01672695,2391.8,2391.2,1.04547228]
["bitfinex","ETHUSD",1769889338309,0.01672695,2391.9,2391.3,1.04544947]
["bitfinex","ETHUSD",1769889338636,0.01672695,2392.1,2391.3,1.04544947]
["bitfinex","ETHUSD",1769889338830,0.01672695,2392.1,2391.4,0.52273905]
["bitfinex","ETHUSD",1769889339410,0.01672695,2392.2,2391.4,0.52273905]
["bitfinex","ETHUSD",1769889339637,0.30037258,2392.3,2391.4,0.52273905]
["bitfinex","ETHUSD",1769889339812,1.34539203,2392.3,2391.5,1.04536901]
["bitfinex","ETHUSD",1769889340010,0.01672695,2392.2,2391.5,1.04536901]
["bitfinex","ETHUSD",1769889340220,0.01672695,2392.2,2391.5,0.57496282]
["bitfinex","ETHUSD",1769889340813,0.30037258,2392.3,2391.5,0.57496282]
["bitfinex","ETHUSD",1769889341524,1.3453924,2392.3,2391.5,0.57496282]
["bitfinex","ETHUSD",1769889341842,1.3453924,2392.3,2391.6,1.0453253]
["bitfinex","ETHUSD",1769889342018,0.01672695,2392.2,2391.5,1.62030405]
["bitfinex","ETHUSD",1769889342744,0.01672695,2392.1,2391.5,1.62030405]
["bitfinex","ETHUSD",1769889343116,0.01672695,2392.1,2391.3,2.53]
["bitfinex","ETHUSD",1769889343117,0.01672695,2391.9,2391.3,2.53]
["bitfinex","ETHUSD",1769889343443,0.01672695,2391.9,2390.6,13.3431671]
["bitfinex","ETHUSD",1769889343444,0.01672695,2391.4,2390.6,1.04572253]
["bitfinex","ETHUSD",1769889343645,0.01672695,2391.3,2390.6,1.04572253]
["bitfinex","ETHUSD",1769889343834,1.04554389,2391.1,2390.1,13.3431671]
["bitfinex","ETHUSD",1769889344035,1.06221048,2391.3,2390.2,1.04593757]
["bitfinex","ETHUSD",1769889344235,0.01672695,2391.2,2390.2,1.04593757]
["bitfinex","ETHUSD",1769889344436,0.01672695,2391.0,2390.2,1.04593757]
["bitfinex","ETHUSD",1769889344618,0.01672695,2390.8,2390.1,1.04595045]
["bitfinex","ETHUSD",1769889345022,0.01672695,2390.7,2390.1,1.04595045]
["bitfinex","ETHUSD",1769889345742,0.01672695,2390.7,2390.0,1.04600337]
["bitfinex","ETHUSD",1769889345927,0.01672695,2390.7,2389.9,3.87652312]
["bitfinex","ETHUSD",1769889345928,0.01672695,2390.2,2389.9,3.87652312]
["bitfinex","ETHUSD",1769889346128,0.01672695,2390.2,2388.8,13.3431671]
["bitfinex","ETHUSD",1769889346129,0.01672695,2390.0,2388.8,13.3431671]
["bitfinex","ETHUSD",1769889346328,0.01672695,2389.6,2388.8,2.38084336]
["bitfinex","ETHUSD",1769889346650,0.01672695,2389.7,2388.8,1.04652665]
["bitfinex","ETHUSD",1769889347523,0.01672695,2389.7,2388.8,1.04762665]
["bitfinex","ETHUSD",1769889347946,0.01672695,2389.7,2387.9,15.86635029]
["bitfinex","ETHUSD",1769889347947,0.01672695,2389.2,2387.9,15.86635029]
["bitfinex","ETHUSD",1769889348148,0.01672695,2389.5,2388.4,1.04670642]
["bitfinex","ETHUSD",1769889348328,0.01672695,2389.6,2388.4,14.38987352]
["bitfinex","ETHUSD",1769889348936,0.01672695,2389.5,2388.4,14.38987352]
["bitfinex","ETHUSD",1769889349246,0.01672695,2389.9,2388.6,13.3431671]
["bitfinex","ETHUSD",1769889349449,0.01672695,2390.0,2388.7,0.2335703]
["bitfinex","ETHUSD",1769889349657,0.01672695,2389.9,2388.7,14.93441114]
["bitfinex","ETHUSD",1769889350160,1.92295476,2390.2,2389.2,13.3431671]
["bitfinex","ETHUSD",1769889350161,0.877,2390.2,2389.2,13.3431671]
["bitfinex","ETHUSD",1769889350365,0.877,2390.2,2388.8,2.15712086]
["bitfinex","ETHUSD",1769889350366,0.877,2390.2,2389.3,13.3431671]
["bitfinex","ETHUSD",1769889350922,0.01672695,2390.5,2389.3,13.3431671]
["bitfinex","ETHUSD",1769889351270,0.01672695,2390.6,2389.5,13.3431671]
["bitfinex","ETHUSD",1769889351558,0.01672695,2390.5,2389.4,2.21131671]
["bitfinex","ETHUSD",1769889351780,0.01672695,2390.5,2388.8,1.04655056]
["bitfinex","ETHUSD",1769889351781,0.01672695,2390.2,2389.0,0.877]
["bitfinex","ETHUSD",1769889351924,0.01672695,2390.0,2389.0,0.877]
["bitfinex","ETHUSD",1769889352263,0.01672695,2389.9,2389.1,1.04641915]
["bitfinex","ETHUSD",1769889352465,0.01672695,2390.6,2389.1,14.38958625]
["bitfinex","ETHUSD",1769889352682,0.01672695,2390.5,2389.3,13.3431671]
["bitfinex","ETHUSD",1769889352892,0.01672695,2390.4,2389.3,13.3431671]
["bitfinex","ETHUSD",1769889353094,0.01672695,2390.3,2389.4,1.39540777]
["bitfinex","ETHUSD",1769889353563,0.01672695,2390.4,2389.4,1.39540777]
["bitfinex","ETHUSD",1769889354271,0.01672695,2390.4,2389.5,1.04624398]
["bitfinex","ETHUSD",1769889354471,0.01672695,2390.5,2389.5,1.04624398]
["bitfinex","ETHUSD",1769889354774,0.01672695,2390.4,2389.5,1.04624398]
["bitfinex","ETHUSD",1769889354977,0.01672695,2390.3,2389.3,15.8731671]
["bitfinex","ETHUSD",1769889355147,0.01672695,2390.1,2389.3,2.53]
["bitfinex","ETHUSD",1769889355345,0.01672695,2390.1,2389.4,1.04628169]
["bitfinex","ETHUSD",1769889355549,1.04579147,2390.6,2389.4,1.98795609]
["bitfinex","ETHUSD",1769889355750,0.01672695,2390.4,2389.4,1.04628169]
["bitfinex","ETHUSD",1769889356584,0.01672695,2390.1,2389.2,4.18515108]
["bitfinex","ETHUSD",1769889357356,1.06262077,2390.3,2389.2,4.18515108]
["bitfinex","ETHUSD",1769889357884,0.01672695,2390.2,2389.2,4.18515108]
["bitfinex","ETHUSD",1769889358285,0.01672695,2390.1,2389.2,4.18515108]
["bitfinex","ETHUSD",1769889358451,1.06265516,2390.3,2389.2,0.94173489]
["bitfinex","ETHUSD",1769889358786,1.06265516,2390.3,2389.0,13.3431671]
["bitfinex","ETHUSD",1769889359080,1.06265516,2390.3,2389.5,0.0011]
["bitfinex","ETHUSD",1769889359592,1.04688209,2390.4,2389.5,0.0011]
["bitfinex","ETHUSD",1769889359748,1.04686698,2390.4,2389.5,0.0011]
["bitfinex","ETHUSD",1769889359954,1.57321209,2390.4,2389.5,0.0011]
["bitfinex","ETHUSD",1769889360355,0.52734511,2390.4,2389.5,0.0011]
["bitfinex","ETHUSD",1769889360666,0.001,2390.4,2389.5,0.0011]
["bitfinex","ETHUSD",1769889361779,1.06357736,2390.4,2389.5,0.0011]
["bitfinex","ETHUSD",1769889361980,0.01672695,2390.3,2389.5,0.0011]
["bitfinex","ETHUSD",1769889362182,0.01672695,2390.1,2389.5,0.0011]
["bitfinex","ETHUSD",1769889362397,0.01672695,2389.9,2389.3,0.0011]
["bitfinex","ETHUSD",1769889362633,0.01672695,2389.9,2388.9,1.04650346]
["bitfinex","ETHUSD",1769889362634,0.01672695,2389.7,2388.9,1.04650346]
["bitfinex","ETHUSD",1769889362932,0.01672695,2389.8,2389.1,1.04639764]
["bitfinex","ETHUSD",1769889363235,0.001,2390.4,2389.5,13.5767374]
["bitfinex","ETHUSD",1769889363583,0.001,2390.4,2389.1,1.04639764]
["bitfinex","ETHUSD",1769889363584,1.0468749,2390.4,2389.2,0.2335703]
["bitfinex","ETHUSD",1769889363801,1.58828512,2390.4,2389.1,1.04639764]
["bitfinex","ETHUSD",1769889363995,0.01672695,2390.3,2389.1,1.04639764]
["bitfinex","ETHUSD",1769889364220,1.58827199,2390.4,2389.1,1.04639764]
["bitfinex","ETHUSD",1769889364425,0.01672695,2390.3,2389.1,1.04639764]
["bitfinex","ETHUSD",1769889364590,1.64312944,2390.3,2389.2,1.85752413]
["bitfinex","ETHUSD",1769889365103,0.001,2390.4,2389.3,0.2335703]
["bitfinex","ETHUSD",1769889365291,0.001,2390.4,2389.3,13.5767374]
["bitfinex","ETHUSD",1769889366115,1.04654507,2391.1,2389.9,13.3431671]
["bitfinex","ETHUSD",1769889366431,1.04567508,2390.8,2389.6,1.0462002]
["bitfinex","ETHUSD",1769889366585,1.06240203,2390.8,2389.6,1.0462002]
["bitfinex","ETHUSD",1769889367102,0.01672695,2390.7,2389.6,1.0462002]
["bitfinex","ETHUSD",1769889367498,1.06240203,2390.8,2389.6,1.0462002]
["bitfinex","ETHUSD",1769889367694,0.52618143,2390.7,2389.7,0.5231001]
["bitfinex","ETHUSD",1769889367922,1.0456498,2390.9,2389.7,0.5231001]
["bitfinex","ETHUSD",1769889367923,0.01672695,2390.8,2389.7,0.5231001]
["bitfinex","ETHUSD",1769889368142,0.01672695,2390.8,2389.6,14.85298742]
["bitfinex","ETHUSD",1769889368285,0.001,2391.1,2389.7,14.04035752]
["bitfinex","ETHUSD",1769889368484,0.001,2391.1,2390.3,14.85268104]
["bitfinex","ETHUSD",1769889369108,0.001,2391.1,2390.4,14.91735752]
["bitfinex","ETHUSD",1769889369492,0.877,2391.7,2390.4,14.91735752]
["bitfinex","ETHUSD",1769889369685,0.28364563,2392.3,2390.6,14.04035752]
["bitfinex","ETHUSD",1769889369885,0.28364563,2392.3,2391.0,13.80678722]
["bitfinex","ETHUSD",1769889370118,0.28364563,2392.3,2391.3,14.04035752]
["bitfinex","ETHUSD",1769889370417,1.32866966,2392.3,2391.4,1.40403575]
["bitfinex","ETHUSD",1769889370717,1.32866966,2392.3,2391.2,1.04549939]
["bitfinex","ETHUSD",1769889370917,0.01672695,2392.1,2391.1,1.04551975]
["bitfinex","ETHUSD",1769889371213,0.01672695,2392.1,2391.3,1.04542718]
["bitfinex","ETHUSD",1769889371416,0.001,2392.1,2390.8,14.68378722]
["bitfinex","ETHUSD",1769889371615,0.001,2392.1,2391.3,1.04542991]
["bitfinex","ETHUSD",1769889371791,0.001,2392.1,2391.4,1.0453802]
["bitfinex","ETHUSD",1769889372622,0.001,2392.1,2390.9,1.04563135]
["bitfinex","ETHUSD",1769889372813,0.01772695,2392.1,2390.9,1.04563135]
["bitfinex","ETHUSD",1769889374320,0.001,2392.1,2390.9,1.04563135]
["bitfinex","ETHUSD",1769889374517,0.01772695,2392.1,2390.9,2.07442607]
["bitfinex","ETHUSD",1769889374700,1.0451505,2392.0,2390.9,2.07442607]
["bitfinex","ETHUSD",1769889377008,1.06187745,2392.0,2390.9,2.07442607]
["bitfinex","ETHUSD",1769889377192,0.01672695,2391.8,2390.9,1.04563135]
["bitfinex","ETHUSD",1769889379319,1.04528159,2391.7,2390.6,1.04576257]
["bitfinex","ETHUSD",1769889380814,1.04528159,2391.7,2390.6,14.85254979]
["bitfinex","ETHUSD",1769889381420,4.1809925,2391.8,2390.6,14.85254979]
["bitfinex","ETHUSD",1769889381828,1.04523789,2391.8,2390.6,14.85254979]
["bitfinex","ETHUSD",1769889382026,1.56952108,2391.8,2390.8,13.80678722]
["bitfinex","ETHUSD",1769889382323,0.52428319,2391.8,2390.8,13.80678722]
["bitfinex","ETHUSD",1769889382629,0.001,2392.1,2391.2,13.80678722]
["bitfinex","ETHUSD",1769889382842,0.001,2392.1,2391.4,13.80678722]
["bitfinex","ETHUSD",1769889383016,0.89372695,2392.7,2391.6,13.80678722]
["bitfinex","ETHUSD",1769889383017,0.877,2392.7,2391.6,13.80678722]
["bitfinex","ETHUSD",1769889383350,4.41269074,2393.2,2391.5,1.61424902]
["bitfinex","ETHUSD",1769889383351,0.28291377,2394.0,2392.8,13.80678722]
["bitfinex","ETHUSD",1769889383518,0.01672695,2394.8,2392.8,13.80678722]
["bitfinex","ETHUSD",1769889383519,0.01672695,2393.2,2392.9,0.877]
["bitfinex","ETHUSD",1769889383722,0.01672695,2394.5,2393.6,13.80678722]
["bitfinex","ETHUSD",1769889384024,0.01672695,2394.4,2393.7,1.40403575]
["bitfinex","ETHUSD",1769889384227,0.05018085,2394.4,2393.7,1.40403575]
["bitfinex","ETHUSD",1769889384456,0.01672695,2394.2,2393.7,1.40403575]
["bitfinex","ETHUSD",1769889384620,0.01672695,2394.2,2393.4,0.877]
["bitfinex","ETHUSD",1769889384815,0.05018085,2394.2,2393.4,0.877]
["bitfinex","ETHUSD",1769889385131,0.05018085,2394.2,2393.3,1.1105703]
["bitfinex","ETHUSD",1769889385333,0.01672695,2394.9,2393.3,14.91735752]
["bitfinex","ETHUSD",1769889385526,0.0008,2394.5,2393.5,14.04035752]
["bitfinex","ETHUSD",1769889385726,0.01752695,2394.5,2393.5,14.04035752]
["bitfinex","ETHUSD",1769889385925,0.01672695,2394.4,2393.5,14.04035752]
["bitfinex","ETHUSD",1769889386321,0.01752695,2394.5,2393.5,14.04035752]
["bitfinex","ETHUSD",1769889386517,0.01179695,2394.5,2393.5,13.80678722]
["bitfinex","ETHUSD",1769889386718,0.01672695,2393.9,2393.2,1.0445965]
["bitfinex","ETHUSD",1769889387021,0.01672695,2393.7,2393.2,1.04459896]
["bitfinex","ETHUSD",1769889387239,0.01672695,2393.5,2393.0,1.04470696]
["bitfinex","ETHUSD",1769889387435,0.01672695,2393.7,2392.9,1.0447574]
["bitfinex","ETHUSD",1769889387724,1.04414651,2394.3,2393.1,0.2335703]
["bitfinex","ETHUSD",1769889387936,0.01672695,2394.1,2393.0,0.60999573]
["bitfinex","ETHUSD",1769889388148,0.01672695,2393.8,2393.0,0.60999573]
["bitfinex","ETHUSD",1769889388649,1.06087346,2394.3,2393.1,14.04035752]
["bitfinex","ETHUSD",1769889388650,0.01672695,2394.3,2393.1,14.04035752]
["bitfinex","ETHUSD",1769889388874,0.01672695,2393.9,2393.0,0.60999573]
["bitfinex","ETHUSD",1769889389056,0.01672695,2393.8,2393.0,0.60999573]
["bitfinex","ETHUSD",1769889389557,0.01672695,2394.1,2393.1,1.04467009]
["bitfinex","ETHUSD",1769889389752,0.01672695,2394.1,2393.2,0.58333462]
["bitfinex","ETHUSD",1769889389958,0.01672695,2394.3,2393.2,0.58333462]
["bitfinex","ETHUSD",1769889390338,0.01672695,2394.3,2393.3,0.2335703]
["bitfinex","ETHUSD",1769889391767,0.01672695,2394.3,2393.4,1.04453914]
["bitfinex","ETHUSD",1769889393867,0.01672695,2394.4,2393.4,1.04453914]
["bitfinex","ETHUSD",1769889394077,0.01672695,2394.0,2393.1,4.17856167]
["bitfinex","ETHUSD",1769889394365,0.01672695,2394.1,2393.3,1.04457412]
["bitfinex","ETHUSD",1769889394752,0.01672695,2393.9,2393.3,1.04457412]
["bitfinex","ETHUSD",1769889394961,0.01672695,2394.0,2393.3,1.04457412]
["bitfinex","ETHUSD",1769889396045,0.01672695,2394.0,2393.0,4.17878794]
["bitfinex","ETHUSD",1769889396240,0.01672695,2394.0,2393.1,1.90302889]
["bitfinex","ETHUSD",1769889396566,0.01772695,2394.1,2393.1,1.90302889]
["bitfinex","ETHUSD",1769889398069,0.01672695,2393.9,2392.8,4.17885499]
["bitfinex","ETHUSD",1769889398878,0.01672695,2393.9,2392.9,0.2335703]
["bitfinex","ETHUSD",1769889399050,0.01672695,2394.0,2392.9,0.2335703]
["bitfinex","ETHUSD",1769889399753,0.001,2394.1,2393.3,0.2335703]
["bitfinex","ETHUSD",1769889399956,0.001,2394.1,2393.3,1.52951844]
["bitfinex","ETHUSD",1769889400171,0.001,2394.1,2393.4,1.04453914]
["bitfinex","ETHUSD",1769889400705,0.01672695,2394.1,2393.4,1.04453914]
["bitfinex","ETHUSD",1769889401004,0.01752695,2394.8,2393.4,1.04453914]
["bitfinex","ETHUSD",1769889401005,0.2349858,2396.1,2394.6,12.72591114]
["bitfinex","ETHUSD",1769889401159,0.01672695,2396.1,2394.7,14.61095459]
["bitfinex","ETHUSD",1769889401493,0.01672695,2395.7,2394.7,1.29594814]
["bitfinex","ETHUSD",1769889401694,0.01672695,2395.8,2394.3,13.31500645]
["bitfinex","ETHUSD",1769889401695,0.01672695,2395.8,2394.4,0.2335703]
["bitfinex","ETHUSD",1769889401853,0.01672695,2395.7,2394.4,0.2335703]
["bitfinex","ETHUSD",1769889402184,0.01672695,2396.0,2394.6,0.2335703]
["bitfinex","ETHUSD",1769889402784,0.0008,2396.1,2394.7,14.19100645]
["bitfinex","ETHUSD",1769889403094,0.0008,2396.1,2394.8,14.99103443]
["bitfinex","ETHUSD",1769889404094,0.01672695,2396.0,2394.9,1.04388492]
["bitfinex","ETHUSD",1769889404396,0.01672695,2395.5,2394.8,1.0438998]
["bitfinex","ETHUSD",1769889404604,0.01672695,2395.4,2394.8,1.0438998]
["bitfinex","ETHUSD",1769889404800,0.01672695,2395.3,2394.0,0.876]
["bitfinex","ETHUSD",1769889405097,0.01672695,2395.1,2394.5,1.04403145]
["bitfinex","ETHUSD",1769889405261,0.01672695,2395.0,2394.7,1.04395769]
["bitfinex","ETHUSD",1769889405460,12.79735541,2396.1,2394.8,1.04392754]
["bitfinex","ETHUSD",1769889405657,0.876,2395.8,2394.8,1.98347563]
["bitfinex","ETHUSD",1769889405861,0.01672695,2395.7,2394.8,1.98347563]
["bitfinex","ETHUSD",1769889406079,0.01672695,2395.2,2394.0,1.04427736]
["bitfinex","ETHUSD",1769889406287,0.01672695,2396.0,2394.4,13.31500645]
["bitfinex","ETHUSD",1769889406491,0.01672695,2396.0,2394.5,14.90343443]
["bitfinex","ETHUSD",1769889406794,1.04416727,2396.1,2394.5,14.90343443]
["bitfinex","ETHUSD",1769889406964,1.04416727,2396.1,2394.7,13.54857675]
["bitfinex","ETHUSD",1769889406965,0.0008,2396.1,2394.7,13.54857675]
["bitfinex","ETHUSD",1769889407485,0.0008,2396.1,2394.9,13.54857675]
["bitfinex","ETHUSD",1769889407694,0.0008,2396.1,2395.1,13.54857675]
["bitfinex","ETHUSD",1769889407892,0.0008,2396.1,2395.2,0.875]
["bitfinex","ETHUSD",1769889408095,0.0008,2396.1,2395.3,1.04371059]
["bitfinex","ETHUSD",1769889408405,0.001,2395.9,2395.3,1.04371059]
["bitfinex","ETHUSD",1769889409274,0.001,2395.9,2395.4,0.2335703]
["bitfinex","ETHUSD",1769889409478,0.0008,2396.2,2395.4,0.63271233]
["bitfinex","ETHUSD",1769889409715,0.0008,2396.2,2395.5,0.2335703]
["bitfinex","ETHUSD",1769889410017,0.0008,2396.2,2395.4,0.63271233]
["bitfinex","ETHUSD",1769889410306,0.0008,2396.2,2395.6,1.04357989]
["bitfinex","ETHUSD",1769889410474,0.0008,2396.2,2395.7,0.52178995]
["bitfinex","ETHUSD",1769889410678,4.18811604,2397.3,2395.9,13.31500645]
["bitfinex","ETHUSD",1769889410679,0.01672695,2397.3,2395.9,13.31500645]
["bitfinex","ETHUSD",1769889410879,0.01672695,2397.5,2396.2,0.2335703]
["bitfinex","ETHUSD",1769889411114,0.01672695,2397.6,2396.2,0.2335703]
["bitfinex","ETHUSD",1769889411421,0.01672695,2397.7,2396.2,1.67592798]
["bitfinex","ETHUSD",1769889411593,12.79655541,2397.7,2396.2,1.44235768]
["bitfinex","ETHUSD",1769889411794,1.05937661,2397.8,2396.0,0.2335703]
["bitfinex","ETHUSD",1769889411995,13.82242637,2397.9,2396.0,13.54857675]
["bitfinex","ETHUSD",1769889412201,1.04242099,2398.3,2396.5,1.27675828]
["bitfinex","ETHUSD",1769889412510,16.9661217,2398.4,2396.5,1.27675828]
["bitfinex","ETHUSD",1769889412511,1.80085427,2398.2,2396.7,0.2335703]
["bitfinex","ETHUSD",1769889412697,1.80085427,2398.2,2396.7,13.54857675]
["bitfinex","ETHUSD",1769889412900,1.04236347,2398.4,2396.7,13.54857675]
["bitfinex","ETHUSD",1769889413702,1.05909042,2398.4,2396.7,13.54857675]
["bitfinex","ETHUSD",1769889413910,0.01672695,2398.3,2396.7,13.54857675]
["bitfinex","ETHUSD",1769889414085,1.04236347,2398.4,2396.7,13.54857675]
["bitfinex","ETHUSD",1769889414289,1.04231811,2398.5,2396.9,13.54857675]
["bitfinex","ETHUSD",1769889414494,0.40443716,2398.4,2397.0,1.45916342]
["bitfinex","ETHUSD",1769889414713,1.91729551,2398.6,2397.1,0.2335703]
["bitfinex","ETHUSD",1769889415213,1.91729551,2398.6,2397.1,13.54857675]
["bitfinex","ETHUSD",1769889415415,0.875,2398.6,2397.1,13.54857675]
["bitfinex","ETHUSD",1769889415715,0.0008,2398.7,2397.3,13.54857675]
["bitfinex","ETHUSD",1769889416088,13.82286474,2398.7,2397.1,1.1085703]
["bitfinex","ETHUSD",1769889416323,13.82286474,2398.7,2397.3,1.04283408]
["bitfinex","ETHUSD",1769889416324,1.05904506,2398.5,2397.3,1.04283408]
["bitfinex","ETHUSD",1769889416617,0.01672695,2398.4,2397.2,1.2996262]
["bitfinex","ETHUSD",1769889416790,0.01672695,2398.2,2397.2,1.04284314]
["bitfinex","ETHUSD",1769889416987,0.01672695,2398.0,2396.8,1.04303435]
["bitfinex","ETHUSD",1769889417220,0.01672695,2397.6,2396.3,1.04323538]
["bitfinex","ETHUSD",1769889417427,0.01672695,2397.5,2396.3,0.52164595]
["bitfinex","ETHUSD",1769889417611,12.77982846,2397.1,2395.8,0.875]
["bitfinex","ETHUSD",1769889417793,0.01672695,2396.9,2395.0,0.875]
["bitfinex","ETHUSD",1769889417990,12.77982846,2397.0,2395.8,1.04348935]
["bitfinex","ETHUSD",1769889418217,1.04318798,2396.5,2394.6,4.17605674]
["bitfinex","ETHUSD",1769889418386,1.04318798,2396.5,2394.6,18.36606319]
["bitfinex","ETHUSD",1769889418590,1.04318798,2396.5,2394.7,13.31500645]
["bitfinex","ETHUSD",1769889418815,1.04316271,2396.6,2394.8,0.11912695]
["bitfinex","ETHUSD",1769889419120,1.04316271,2396.6,2394.8,1.96931866]
["bitfinex","ETHUSD",1769889419433,1.05988966,2396.6,2394.8,1.85019171]
["bitfinex","ETHUSD",1769889419718,1.0430574,2396.8,2394.9,13.3317334]
["bitfinex","ETHUSD",1769889419906,0.01672695,2396.7,2395.0,13.31500645]
["bitfinex","ETHUSD",1769889420107,0.6695666,2396.7,2395.1,1.33150065]
["bitfinex","ETHUSD",1769889420317,0.01672695,2396.5,2395.2,1.04375417]
["bitfinex","ETHUSD",1769889420640,0.01672695,2396.5,2395.1,5.50658268]
["bitfinex","ETHUSD",1769889420641,12.79655541,2396.3,2394.7,1.04394609]
["bitfinex","ETHUSD",1769889420919,0.01672695,2395.6,2394.2,1.0441642]
["bitfinex","ETHUSD",1769889421087,0.01672695,2395.6,2393.7,0.0008]
["bitfinex","ETHUSD",1769889421088,0.01672695,2395.5,2393.7,0.0008]
["bitfinex","ETHUSD",1769889421290,12.79655541,2396.2,2395.0,1.04381118]
["bitfinex","ETHUSD",1769889421515,0.01672695,2396.0,2394.6,1.04398731]
["bitfinex","ETHUSD",1769889421714,12.79655541,2395.7,2394.5,1.04405852]
["bitfinex","ETHUSD",1769889421917,12.79655541,2395.7,2393.7,0.50617647]
["bitfinex","ETHUSD",1769889421918,0.01672695,2395.4,2393.7,0.50617647]
["bitfinex","ETHUSD",1769889422087,0.01672695,2395.4,2394.3,1.04412019]
["bitfinex","ETHUSD",1769889422293,1.06043754,2395.3,2393.8,4.17740486]
["bitfinex","ETHUSD",1769889422495,1.06043754,2395.3,2393.7,1.04517853]
["bitfinex","ETHUSD",1769889422496,0.01672695,2394.9,2393.7,1.04517853]
["bitfinex","ETHUSD",1769889422693,0.01672695,2394.9,2394.8,0.0011]
["bitfinex","ETHUSD",1769889423003,0.01672695,2394.9,2393.8,0.0011]
["bitfinex","ETHUSD",1769889423200,1.06043754,2395.3,2393.8,0.50184511]
["bitfinex","ETHUSD",1769889423471,0.01672695,2396.8,2395.1,0.1024]
["bitfinex","ETHUSD",1769889423596,0.01672695,2397.6,2395.1,0.1024]
["bitfinex","ETHUSD",1769889423597,0.01672695,2398.2,2395.9,13.31500645]
["bitfinex","ETHUSD",1769889423796,1.04264649,2397.8,2396.2,0.2335703]
["bitfinex","ETHUSD",1769889423999,1.04264649,2397.8,2396.0,0.875]
["bitfinex","ETHUSD",1769889424000,0.01672695,2397.3,2396.0,0.875]
["bitfinex","ETHUSD",1769889424230,0.01772695,2397.5,2396.1,0.2335703]
["bitfinex","ETHUSD",1769889424434,0.01672695,2397.2,2396.2,1.04331858]
["bitfinex","ETHUSD",1769889425120,0.01672695,2397.4,2396.2,1.98230531]
["bitfinex","ETHUSD",1769889425306,0.01672695,2397.3,2396.2,1.98230531]
["bitfinex","ETHUSD",1769889425840,0.01672695,2397.0,2396.2,1.04331858]
["bitfinex","ETHUSD",1769889426429,0.01672695,2397.0,2395.9,4.17375692]
["bitfinex","ETHUSD",1769889426633,0.01672695,2397.3,2396.0,0.2335703]
["bitfinex","ETHUSD",1769889426994,0.01672695,2397.2,2395.9,4.17375692]
["bitfinex","ETHUSD",1769889427217,0.01672695,2397.2,2396.0,0.60922497]
["bitfinex","ETHUSD",1769889427754,1.80448178,2397.3,2396.1,0.2335703]
["bitfinex","ETHUSD",1769889428119,1.80448178,2397.3,2396.0,0.60922497]
["bitfinex","ETHUSD",1769889428319,1.80448178,2397.3,2396.0,0.2335703]
["bitfinex","ETHUSD",1769889428524,2.84733048,2397.3,2396.1,1.04336213]
["bitfinex","ETHUSD",1769889428722,2.86405743,2397.3,2396.1,1.04336213]
["bitfinex","ETHUSD",1769889428924,0.01672695,2397.2,2396.1,1.04336213]
["bitfinex","ETHUSD",1769889429119,0.01672695,2397.1,2396.1,1.04336213]
["bitfinex","ETHUSD",1769889429525,13.85823904,2397.1,2396.0,1.04340412]
["bitfinex","ETHUSD",1769889429832,0.01672695,2396.9,2396.0,1.04340412]
["bitfinex","ETHUSD",1769889430003,0.01672695,2396.9,2395.1,0.9035163]
["bitfinex","ETHUSD",1769889430004,0.01672695,2396.1,2395.1,0.9035163]
["bitfinex","ETHUSD",1769889430204,13.84151209,2395.9,2395.0,1.04380936]
["bitfinex","ETHUSD",1769889430636,13.74151209,2395.9,2394.5,4.17609894]
["bitfinex","ETHUSD",1769889430926,14.78496167,2395.9,2394.5,4.17609894]
["bitfinex","ETHUSD",1769889431141,13.74151209,2395.9,2394.5,4.17609894]
["bitfinex","ETHUSD",1769889431341,15.67117996,2395.9,2394.6,0.41760989]
["bitfinex","ETHUSD",1769889431506,14.62770619,2395.9,2394.6,0.41760989]
["bitfinex","ETHUSD",1769889431706,1.06006568,2396.2,2394.6,0.41760989]
["bitfinex","ETHUSD",1769889431933,1.06006568,2396.2,2394.7,0.2335703]
["bitfinex","ETHUSD",1769889432617,1.06006568,2396.2,2394.9,0.2335703]
["bitfinex","ETHUSD",1769889432874,0.01672695,2395.7,2394.8,1.04392851]
["bitfinex","ETHUSD",1769889433134,0.89172695,2396.1,2394.8,1.04392851]
["bitfinex","ETHUSD",1769889433135,0.875,2396.1,2394.9,0.2335703]
["bitfinex","ETHUSD",1769889433317,0.89172695,2396.1,2394.9,0.77890222]
["bitfinex","ETHUSD",1769889433633,0.01672695,2396.0,2394.9,0.77890222]
["bitfinex","ETHUSD",1769889433806,0.01672695,2395.8,2394.9,0.54533192]
["bitfinex","ETHUSD",1769889434015,0.01672695,2395.8,2394.7,1.0439405]
["bitfinex","ETHUSD",1769889434016,13.85823904,2395.6,2393.8,0.50184511]
["bitfinex","ETHUSD",1769889434214,0.01672695,2395.0,2393.8,0.0011]
["bitfinex","ETHUSD",1769889434443,13.85823904,2394.9,2393.8,0.0011]
["bitfinex","ETHUSD",1769889434645,13.85823904,2394.6,2393.8,0.0011]
["bitfinex","ETHUSD",1769889434820,0.01672695,2394.5,2393.8,0.0011]
["bitfinex","ETHUSD",1769889435140,13.85823904,2394.4,2393.5,0.0008]
["bitfinex","ETHUSD",1769889435535,0.01672695,2394.2,2393.5,0.0008]
["bitfinex","ETHUSD",1769889435724,0.01672695,2394.3,2394.0,0.0011]
["bitfinex","ETHUSD",1769889436155,0.01672695,2394.2,2393.5,0.0008]
["bitfinex","ETHUSD",1769889436623,0.01672695,2394.2,2393.3,0.0011]
["bitfinex","ETHUSD",1769889436624,0.01672695,2394.0,2393.3,0.0011]
["bitfinex","ETHUSD",1769889436825,0.01672695,2393.9,2393.0,0.0011]
["bitfinex","ETHUSD",1769889437147,1.06059837,2395.0,2393.1,0.2335703]
["bitfinex","ETHUSD",1769889437313,1.06059837,2395.0,2393.1,1.52524986]
["bitfinex","ETHUSD",1769889437519,1.06054209,2395.1,2393.1,14.22410209]
["bitfinex","ETHUSD",1769889438175,13.84151209,2396.5,2393.3,12.68212528]
["bitfinex","ETHUSD",1769889438351,1.0430574,2396.9,2394.9,0.2335703]
["bitfinex","ETHUSD",1769889438650,1.05982788,2396.7,2395.0,1.04384133]
["bitfinex","ETHUSD",1769889439521,1.04310093,2396.7,2395.0,1.04384133]
["bitfinex","ETHUSD",1769889440359,13.84151209,2397.6,2395.4,0.01672695]
["bitfinex","ETHUSD",1769889440532,13.84151209,2397.6,2395.6,0.2335703]
["bitfinex","ETHUSD",1769889440533,4.17132425,2397.4,2395.6,0.2335703]
["bitfinex","ETHUSD",1769889440734,4.17132425,2397.4,2395.6,1.65541176]
["bitfinex","ETHUSD",1769889441135,4.17132425,2397.4,2395.6,0.54684146]
["bitfinex","ETHUSD",1769889441136,13.85823904,2397.0,2395.6,0.54684146]
["bitfinex","ETHUSD",1769889441353,0.01672695,2396.7,2395.4,1.04363648]
["bitfinex","ETHUSD",1769889441644,13.85823904,2396.7,2395.4,1.04363648]
["bitfinex","ETHUSD",1769889441821,13.84151209,2396.7,2395.4,1.04363648]
["bitfinex","ETHUSD",1769889442023,13.84151209,2396.7,2395.5,0.2335703]
["bitfinex","ETHUSD",1769889442251,13.84151209,2396.7,2395.4,1.04363648]
["bitfinex","ETHUSD",1769889442562,1.04318798,2396.5,2395.6,1.04357989]
["bitfinex","ETHUSD",1769889442854,2.42732446,2396.6,2395.6,1.04357989]
["bitfinex","ETHUSD",1769889443469,0.001,2397.2,2395.7,12.91569558]
["bitfinex","ETHUSD",1769889443670,0.001,2397.2,2395.9,0.2335703]
["bitfinex","ETHUSD",1769889443835,0.001,2397.2,2396.1,0.2335703]
["bitfinex","ETHUSD",1769889444518,0.001,2397.2,2396.2,1.04331858]
["bitfinex","ETHUSD",1769889444722,0.001,2397.2,2396.4,0.2335703]
["bitfinex","ETHUSD",1769889445288,0.875,2398.1,2396.4,0.2335703]
["bitfinex","ETHUSD",1769889445468,0.875,2398.1,2396.9,0.0008]
["bitfinex","ETHUSD",1769889445755,1.91749704,2398.1,2396.9,0.0008]
["bitfinex","ETHUSD",1769889445955,13.85823904,2397.9,2396.9,0.0008]
["bitfinex","ETHUSD",1769889446156,13.85823904,2397.6,2395.8,1.04345918]
["bitfinex","ETHUSD",1769889446362,13.85823904,2397.4,2396.6,0.0008]
["bitfinex","ETHUSD",1769889446569,0.01672695,2397.3,2396.6,0.0008]
["bitfinex","ETHUSD",1769889446728,2.43203943,2397.3,2396.6,0.0008]
["bitfinex","ETHUSD",1769889446929,13.85823904,2397.2,2396.3,0.0008]
["bitfinex","ETHUSD",1769889447135,0.01672695,2396.7,2394.8,1.04392661]
["bitfinex","ETHUSD",1769889447342,13.85823904,2396.7,2395.0,1.04383233]
["bitfinex","ETHUSD",1769889447630,13.84151209,2396.3,2394.1,4.1936363]
["bitfinex","ETHUSD",1769889447837,1.3858239,2396.2,2395.1,4.17516887]
["bitfinex","ETHUSD",1769889448028,1.3858239,2396.2,2395.2,1.04371837]
["bitfinex","ETHUSD",1769889448244,13.85823904,2396.5,2395.0,4.17526794]
["bitfinex","ETHUSD",1769889448451,13.85823904,2396.4,2395.2,1.04374049]
["bitfinex","ETHUSD",1769889448755,1.04331858,2396.2,2394.5,4.1761619]
["bitfinex","ETHUSD",1769889449185,1.3874966,2396.3,2394.6,0.01672695]
["bitfinex","ETHUSD",1769889449472,1.04321263,2396.5,2394.7,0.25029725]
["bitfinex","ETHUSD",1769889449654,1.0430645,2396.8,2394.9,0.01672695]
["bitfinex","ETHUSD",1769889449866,13.84151209,2397.0,2395.1,0.35269725]
["bitfinex","ETHUSD",1769889450036,1.4733239,2396.9,2395.2,1.12529725]
["bitfinex","ETHUSD",1769889450341,13.85823904,2397.5,2395.5,0.01672695]
["bitfinex","ETHUSD",1769889450534,13.84151209,2397.5,2395.6,0.01672695]
["bitfinex","ETHUSD",1769889450734,1.3874966,2397.4,2395.8,0.2335703]
["bitfinex","ETHUSD",1769889451266,5.06309956,2397.9,2396.0,0.25029725]
["bitfinex","ETHUSD",1769889451267,1.91859927,2397.9,2396.0,0.25029725]
["bitfinex","ETHUSD",1769889451434,1.91858035,2397.9,2396.1,0.25029725]
["bitfinex","ETHUSD",1769889451641,1.91859258,2397.9,2396.3,0.2335703]
["bitfinex","ETHUSD",1769889452151,1.93531953,2397.9,2396.0,0.2335703]
["bitfinex","ETHUSD",1769889452331,0.60887889,2397.8,2396.0,0.2335703]
["bitfinex","ETHUSD",1769889452537,13.85823904,2397.5,2395.8,0.2335703]
["bitfinex","ETHUSD",1769889452744,1.04283986,2397.3,2396.0,0.2335703]
["bitfinex","ETHUSD",1769889453040,1.3874966,2397.4,2396.0,0.2335703]
["bitfinex","ETHUSD",1769889453246,4.7794803,2397.8,2396.0,0.2335703]
["bitfinex","ETHUSD",1769889453247,13.84151209,2397.6,2396.0,0.2335703]
["bitfinex","ETHUSD",1769889453431,13.85823904,2397.5,2396.0,0.2335703]
["bitfinex","ETHUSD",1769889453638,13.84151209,2397.5,2396.0,0.2335703]
["bitfinex","ETHUSD",1769889453865,0.875,2397.7,2396.0,0.2335703]
["bitfinex","ETHUSD",1769889454067,0.25599874,2397.6,2396.0,0.83586116]
["bitfinex","ETHUSD",1769889454563,0.25599874,2397.6,2396.0,0.85258811]
["bitfinex","ETHUSD",1769889454752,0.25599874,2397.6,2396.1,1.04336213]
["bitfinex","ETHUSD",1769889454960,1.65150845,2397.8,2396.3,0.2335703]
["bitfinex","ETHUSD",1769889455169,1.04262956,2397.8,2396.3,0.2335703]
["bitfinex","ETHUSD",1769889455337,14.88414165,2397.8,2396.3,0.2335703]
["bitfinex","ETHUSD",1769889455637,13.85823904,2397.2,2396.0,1.04339322]
["bitfinex","ETHUSD",1769889455843,13.85823904,2397.2,2395.6,4.17430804]
["bitfinex","ETHUSD",1769889455844,13.84151209,2396.7,2395.6,1.04355011]
["bitfinex","ETHUSD",1769889456145,1.3874966,2397.1,2396.0,1.04340491]
["bitfinex","ETHUSD",1769889456351,0.875,2397.2,2396.0,1.04340491]
["bitfinex","ETHUSD",1769889456547,0.875,2397.2,2395.9,1.04343417]
["bitfinex","ETHUSD",1769889456548,14.73323904,2397.2,2395.9,1.04343417]
["bitfinex","ETHUSD",1769889456754,14.88443895,2397.1,2395.3,4.17483406]
["bitfinex","ETHUSD",1769889456939,1.99478734,2397.0,2395.4,0.52352716]
["bitfinex","ETHUSD",1769889457139,1.99478734,2397.0,2395.5,0.2335703]
["bitfinex","ETHUSD",1769889457473,15.59976144,2397.0,2395.5,0.2335703]
["bitfinex","ETHUSD",1769889457962,15.59976144,2397.0,2395.4,0.52352716]
["bitfinex","ETHUSD",1769889458169,0.01672695,2396.8,2395.5,0.46983612]
["bitfinex","ETHUSD",1769889458375,13.62170105,2396.6,2395.3,4.17483406]
["bitfinex","ETHUSD",1769889458875,15.53988903,2396.5,2394.8,1.04392851]
["bitfinex","ETHUSD",1769889459078,0.01672695,2396.1,2394.9,0.52196426]
["bitfinex","ETHUSD",1769889459570,13.62170105,2396.2,2394.9,0.52196426]
["bitfinex","ETHUSD",1769889459736,13.62170105,2396.2,2393.9,0.01672695]
["bitfinex","ETHUSD",1769889459737,13.6049741,2396.0,2393.9,0.01672695]
["bitfinex","ETHUSD",1769889459941,13.6049741,2395.3,2394.4,4.1762605]
["bitfinex","ETHUSD",1769889460164,13.6049741,2395.3,2394.5,1.04405582]
["bitfinex","ETHUSD",1769889460353,13.6049741,2395.3,2394.9,0.0011]
["bitfinex","ETHUSD",1769889460562,14.96547151,2395.3,2394.9,0.0011]
["bitfinex","ETHUSD",1769889460755,16.00921638,2395.3,2394.9,0.0011]
["bitfinex","ETHUSD",1769889460966,0.01672695,2395.2,2393.5,1.0444955]
["bitfinex","ETHUSD",1769889461174,0.0008,2393.8,2393.5,1.0380955]
["bitfinex","ETHUSD",1769889461348,12.69085978,2395.2,2393.6,0.5383347]
["bitfinex","ETHUSD",1769889461548,0.0008,2395.2,2393.6,0.5383347]
["bitfinex","ETHUSD",1769889461747,12.69085978,2395.2,2393.6,0.52160775]
["bitfinex","ETHUSD",1769889462186,12.69085978,2395.2,2393.2,0.0008]
["bitfinex","ETHUSD",1769889462187,12.69005978,2394.6,2393.2,0.0008]
["bitfinex","ETHUSD",1769889462396,12.70678673,2394.4,2393.2,0.0008]
["bitfinex","ETHUSD",1769889462896,12.69005978,2394.0,2393.2,0.0008]
["bitfinex","ETHUSD",1769889463042,12.69005978,2394.0,2393.0,0.0011]
["bitfinex","ETHUSD",1769889463043,0.01672695,2393.7,2393.0,0.0011]
["bitfinex","ETHUSD",1769889463245,0.0008,2393.5,2393.0,0.0011]
["bitfinex","ETHUSD",1769889463556,0.01672695,2393.4,2392.5,1.04489941]
["bitfinex","ETHUSD",1769889463955,0.01672695,2393.3,2392.5,1.04489941]
["bitfinex","ETHUSD",1769889464558,0.01672695,2393.3,2392.4,1.04494909]
["bitfinex","ETHUSD",1769889464757,0.01672695,2393.3,2392.4,1.56743657]
["bitfinex","ETHUSD",1769889464956,0.01672695,2393.1,2392.3,1.04498981]
["bitfinex","ETHUSD",1769889465153,0.01672695,2393.0,2392.1,0.0011]
["bitfinex","ETHUSD",1769889465472,0.01672695,2392.9,2392.2,1.04505869]
["bitfinex","ETHUSD",1769889466948,0.01672695,2392.9,2392.1,0.0011]
["bitfinex","ETHUSD",1769889467177,0.0008,2393.5,2392.1,0.0011]
["bitfinex","ETHUSD",1769889467377,14.61039877,2393.5,2392.1,0.0011]
["bitfinex","ETHUSD",1769889467576,0.01672695,2393.3,2392.1,0.0011]
["bitfinex","ETHUSD",1769889467756,0.01672695,2392.9,2392.1,0.0011]
["bitfinex","ETHUSD",1769889468169,0.01672695,2392.8,2392.1,0.0011]
["bitfinex","ETHUSD",1769889468875,0.01672695,2392.8,2391.3,4.18181387]
["bitfinex","ETHUSD",1769889468876,1.0451068,2392.1,2391.8,0.0008]
["bitfinex","ETHUSD",1769889469078,0.01672695,2391.9,2390.8,0.0011]
["bitfinex","ETHUSD",1769889469279,0.01672695,2391.4,2390.8,0.0011]
["bitfinex","ETHUSD",1769889469679,0.01672695,2391.2,2390.5,0.0011]
["bitfinex","ETHUSD",1769889469982,0.01672695,2391.2,2390.5,0.0027]
["bitfinex","ETHUSD",1769889470280,0.01672695,2391.2,2390.2,1.04589445]
["bitfinex","ETHUSD",1769889470281,0.01672695,2390.7,2390.2,1.04589445]
["bitfinex","ETHUSD",1769889470580,0.01672695,2390.7,2390.0,1.04600119]
["bitfinex","ETHUSD",1769889470581,0.01672695,2390.5,2390.0,1.04600119]
["bitfinex","ETHUSD",1769889470768,0.01672695,2390.3,2389.6,0.0011]
["bitfinex","ETHUSD",1769889471087,0.01672695,2390.2,2389.6,0.0011]
["bitfinex","ETHUSD",1769889471247,0.01672695,2390.1,2389.6,0.0011]
["bitfinex","ETHUSD",1769889471451,0.01672695,2390.1,2389.5,0.0011]
["bitfinex","ETHUSD",1769889471664,12.69005978,2391.0,2389.5,0.0011]
["bitfinex","ETHUSD",1769889471865,13.75238626,2391.0,2389.5,0.0011]
["bitfinex","ETHUSD",1769889472071,5.0748235,2391.2,2389.5,0.0011]
["bitfinex","ETHUSD",1769889472072,0.876,2391.2,2389.5,0.0011]
["bitfinex","ETHUSD",1769889472295,14.37944204,2392.0,2389.9,0.25029725]
["bitfinex","ETHUSD",1769889472481,12.70678673,2391.7,2389.9,0.2335703]
["bitfinex","ETHUSD",1769889472683,12.70678673,2391.2,2389.5,0.0011]
["bitfinex","ETHUSD",1769889472891,1.04558762,2391.0,2389.5,0.0011]
["bitfinex","ETHUSD",1769889473073,0.876,2391.1,2389.5,0.01782695]
["bitfinex","ETHUSD",1769889473276,1.04529124,2391.7,2389.7,0.25029725]
["bitfinex","ETHUSD",1769889473486,2.26793475,2391.6,2389.7,0.2335703]
["bitfinex","ETHUSD",1769889473684,2.26793475,2391.6,2389.6,0.25029725]
["bitfinex","ETHUSD",1769889473875,2.2512078,2391.6,2389.8,0.01672695]
["bitfinex","ETHUSD",1769889474073,12.70678673,2392.1,2390.1,0.2335703]
["bitfinex","ETHUSD",1769889474291,0.01672695,2391.9,2390.1,0.2335703]
["bitfinex","ETHUSD",1769889474482,0.01672695,2391.9,2389.9,0.2335703]
["bitfinex","ETHUSD",1769889474483,0.01672695,2391.8,2389.9,0.2335703]
["bitfinex","ETHUSD",1769889474793,0.01672695,2391.5,2389.7,0.2335703]
["bitfinex","ETHUSD",1769889475297,0.01672695,2391.5,2389.9,0.2335703]
["bitfinex","ETHUSD",1769889475497,13.75214186,2391.6,2389.9,0.2335703]
["bitfinex","ETHUSD",1769889475668,1.25550854,2391.5,2389.9,0.77998365]
["bitfinex","ETHUSD",1769889477592,12.90590203,2391.6,2390.0,1.0460251]
["bitfinex","ETHUSD",1769889477812,13.95122784,2391.6,2390.0,1.0460251]
["bitfinex","ETHUSD",1769889478006,0.01672695,2390.9,2389.9,1.04603721]
["bitfinex","ETHUSD",1769889478174,12.70678673,2390.8,2389.7,4.18460402]
["bitfinex","ETHUSD",1769889478510,13.9791381,2390.7,2389.8,1.04610072]
["bitfinex","ETHUSD",1769889478673,12.69005978,2390.5,2389.8,1.04610072]
["bitfinex","ETHUSD",1769889478873,12.69005978,2390.5,2389.8,1.04607478]
["bitfinex","ETHUSD",1769889479270,12.69005978,2390.5,2389.9,1.04606791]
["bitfinex","ETHUSD",1769889479574,14.08964629,2390.5,2389.5,0.0011]
["bitfinex","ETHUSD",1769889479774,15.13548635,2390.5,2389.5,0.0011]
["bitfinex","ETHUSD",1769889479977,15.1522133,2390.5,2389.5,0.0011]
["bitfinex","ETHUSD",1769889480399,12.70678673,2390.4,2389.5,0.0011]
["bitfinex","ETHUSD",1769889480571,1.51689402,2390.3,2389.5,0.0011]
["bitfinex","ETHUSD",1769889481003,0.876,2390.2,2389.5,0.0011]
["bitfinex","ETHUSD",1769889481302,1.39958651,2390.5,2389.5,0.0011]
["bitfinex","ETHUSD",1769889481489,0.876,2390.7,2389.5,0.0011]
["bitfinex","ETHUSD",1769889482087,1.04552619,2391.2,2389.5,0.0011]
["bitfinex","ETHUSD",1769889482287,0.876,2391.1,2389.5,0.0011]
["bitfinex","ETHUSD",1769889482485,0.876,2391.1,2389.5,0.25139725]
["bitfinex","ETHUSD",1769889482705,0.876,2391.1,2389.5,0.0011]
["bitfinex","ETHUSD",1769889482909,1.2614352,2391.3,2389.5,0.0011]
["bitfinex","ETHUSD",1769889483116,1.04544228,2391.4,2389.6,0.35269725]
["bitfinex","ETHUSD",1769889483288,1.04532213,2391.7,2389.8,0.25029725]
["bitfinex","ETHUSD",1769889483602,0.61191314,2391.6,2389.8,1.68560277]
["bitfinex","ETHUSD",1769889483788,0.61191314,2391.6,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889483789,1.65725854,2391.6,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889484294,0.001,2391.1,2389.9,1.04606887]
["bitfinex","ETHUSD",1769889484498,0.001,2391.1,2390.0,0.69159471]
["bitfinex","ETHUSD",1769889484697,0.001,2391.1,2390.1,0.2335703]
["bitfinex","ETHUSD",1769889485906,12.69105978,2391.1,2390.1,1.04598133]
["bitfinex","ETHUSD",1769889486077,0.001,2391.1,2390.1,1.04598133]
["bitfinex","ETHUSD",1769889486276,0.001,2391.1,2390.2,0.59215014]
["bitfinex","ETHUSD",1769889487677,1.04655018,2391.1,2390.2,0.59215014]
["bitfinex","ETHUSD",1769889488018,13.56321741,2391.1,2390.1,1.04598133]
["bitfinex","ETHUSD",1769889489089,14.44021741,2391.1,2390.1,1.04598133]
["bitfinex","ETHUSD",1769889489285,0.878,2391.1,2390.1,1.04598133]
["bitfinex","ETHUSD",1769889489499,0.87319796,2391.1,2390.1,1.04598133]
["bitfinex","ETHUSD",1769889489696,1.04519419,2391.9,2390.2,0.59215014]
["bitfinex","ETHUSD",1769889490011,1.92232565,2391.6,2390.3,1.04589382]
["bitfinex","ETHUSD",1769889490912,15.48454306,2391.6,2390.3,1.04589382]
["bitfinex","ETHUSD",1769889491213,15.50127001,2391.6,2390.3,1.04589382]
["bitfinex","ETHUSD",1769889491412,15.50127001,2391.6,2390.2,1.63807114]
["bitfinex","ETHUSD",1769889491712,15.50127001,2391.6,2390.2,1.045921]
["bitfinex","ETHUSD",1769889491713,13.57894436,2391.1,2390.2,1.045921]
["bitfinex","ETHUSD",1769889491901,1.04558762,2391.0,2390.1,4.18375031]
["bitfinex","ETHUSD",1769889493108,0.877,2390.9,2390.1,4.18375031]
["bitfinex","ETHUSD",1769889493589,1.96824158,2391.5,2390.1,4.18375031]
["bitfinex","ETHUSD",1769889493909,0.877,2391.5,2390.3,1.04589382]
["bitfinex","ETHUSD",1769889494706,1.92237315,2391.5,2390.3,1.04589382]
["bitfinex","ETHUSD",1769889495288,0.01672695,2391.2,2390.2,1.04593565]
["bitfinex","ETHUSD",1769889495515,13.57894436,2391.2,2390.2,1.04593565]
["bitfinex","ETHUSD",1769889495917,1.04554389,2391.1,2390.1,4.18375031]
["bitfinex","ETHUSD",1769889496084,2.92797084,2391.1,2390.1,5.19430081]
["bitfinex","ETHUSD",1769889496289,1.88242695,2391.1,2390.1,5.19430081]
["bitfinex","ETHUSD",1769889496495,13.57894436,2391.2,2390.1,5.19430081]
["bitfinex","ETHUSD",1769889496699,1.04646291,2391.3,2390.1,5.19430081]
["bitfinex","ETHUSD",1769889498129,0.001,2391.3,2390.1,5.19430081]
["bitfinex","ETHUSD",1769889498288,0.21606664,2392.0,2390.6,0.2335703]
["bitfinex","ETHUSD",1769889498489,1.92195633,2392.5,2390.8,0.25029725]
["bitfinex","ETHUSD",1769889498793,0.877,2392.5,2391.0,2.48549629]
["bitfinex","ETHUSD",1769889498996,0.877,2392.5,2391.2,13.82163737]
["bitfinex","ETHUSD",1769889499220,0.877,2392.5,2391.5,1.5004563]
["bitfinex","ETHUSD",1769889499532,0.877,2392.5,2391.5,0.2335703]
["bitfinex","ETHUSD",1769889499821,0.28487454,2392.6,2391.5,0.2335703]
["bitfinex","ETHUSD",1769889499822,0.28487454,2392.6,2391.7,1.5004563]
["bitfinex","ETHUSD",1769889500193,0.28487454,2392.6,2391.8,1.04523789]
["bitfinex","ETHUSD",1769889500392,0.28487454,2392.6,2391.9,0.67266458]
["bitfinex","ETHUSD",1769889501290,0.28487454,2392.6,2391.4,1.5004563]
["bitfinex","ETHUSD",1769889501291,13.56221741,2392.4,2391.4,1.5004563]
["bitfinex","ETHUSD",1769889501500,13.56221741,2392.4,2391.4,1.04538981]
["bitfinex","ETHUSD",1769889501704,13.56221741,2392.4,2391.5,1.04536641]
["bitfinex","ETHUSD",1769889502104,13.57894436,2392.3,2391.4,1.0453792]
["bitfinex","ETHUSD",1769889502309,13.57894436,2392.3,2390.8,1.04567079]
["bitfinex","ETHUSD",1769889502310,13.56221741,2391.8,2390.8,1.04567079]
["bitfinex","ETHUSD",1769889502637,13.56221741,2391.8,2390.7,1.04570737]
["bitfinex","ETHUSD",1769889502638,13.55773973,2391.8,2390.7,1.04570737]
["bitfinex","ETHUSD",1769889502799,13.55773973,2391.8,2390.8,1.04567255]
["bitfinex","ETHUSD",1769889503006,15.98190192,2392.2,2390.9,0.52283729]
["bitfinex","ETHUSD",1769889503237,13.56221741,2391.8,2390.9,0.52283729]
["bitfinex","ETHUSD",1769889504203,13.56221741,2391.8,2391.0,1.04558762]
["bitfinex","ETHUSD",1769889504746,2.40296687,2392.2,2391.0,1.04558762]
["bitfinex","ETHUSD",1769889505047,1.04507386,2392.2,2391.0,1.04558762]
["bitfinex","ETHUSD",1769889505529,0.877,2392.3,2391.0,1.04558762]
["bitfinex","ETHUSD",1769889506023,0.877,2392.3,2391.1,0.2335703]
["bitfinex","ETHUSD",1769889506224,0.877,2392.3,2391.1,0.9820511]
["bitfinex","ETHUSD",1769889506618,0.877,2392.3,2391.2,1.04550016]
["bitfinex","ETHUSD",1769889507332,1.92202744,2392.3,2391.2,1.04660016]
["bitfinex","ETHUSD",1769889507630,0.001,2392.2,2391.2,1.04660016]
["bitfinex","ETHUSD",1769889508403,13.56221741,2392.0,2391.0,0.0011]
["bitfinex","ETHUSD",1769889508611,0.0016,2391.5,2391.0,0.0011]
["bitfinex","ETHUSD",1769889510641,0.0016,2391.5,2390.9,0.0016]
["bitfinex","ETHUSD",1769889510840,13.56381741,2391.5,2390.7,0.0016]
["bitfinex","ETHUSD",1769889511025,1.44398174,2391.4,2390.7,0.0016]
["bitfinex","ETHUSD",1769889511422,15.00619915,2391.4,2390.7,0.0016]
["bitfinex","ETHUSD",1769889512868,1.04545644,2391.3,2390.7,0.0016]
["bitfinex","ETHUSD",1769889513026,14.6244008,2391.3,2390.1,1.04598133]
["bitfinex","ETHUSD",1769889513343,15.60283888,2391.2,2390.1,1.04598133]
["bitfinex","ETHUSD",1769889513544,0.0016,2391.5,2390.1,14.6340484]
["bitfinex","ETHUSD",1769889513743,0.0016,2391.5,2390.4,13.82163737]
["bitfinex","ETHUSD",1769889514146,0.0016,2391.5,2390.4,0.2335703]
["bitfinex","ETHUSD",1769889514442,0.01832695,2391.5,2390.2,0.2335703]
["bitfinex","ETHUSD",1769889514647,0.01672695,2391.4,2390.2,0.54646145]
["bitfinex","ETHUSD",1769889514845,1.06215219,2391.4,2390.3,1.04589382]
["bitfinex","ETHUSD",1769889516619,0.01672695,2391.1,2390.3,1.04589382]
["bitfinex","ETHUSD",1769889516836,0.01672695,2391.1,2390.0,0.0011]
["bitfinex","ETHUSD",1769889516837,0.01672695,2391.0,2390.0,0.0011]
["bitfinex","ETHUSD",1769889517031,0.54450271,2391.0,2390.0,0.0011]
["bitfinex","ETHUSD",1769889517231,0.01672695,2391.0,2390.0,0.0011]
["bitfinex","ETHUSD",1769889517546,0.01672695,2391.1,2390.0,0.0011]
["bitfinex","ETHUSD",1769889517950,1.06230394,2391.1,2390.0,0.0011]
["bitfinex","ETHUSD",1769889518243,0.01672695,2391.1,2390.0,0.0011]
["bitfinex","ETHUSD",1769889518445,14.62440713,2391.3,2390.0,0.0011]
["bitfinex","ETHUSD",1769889518653,1.77774341,2391.2,2390.0,0.0011]
["bitfinex","ETHUSD",1769889518850,1.77774341,2391.2,2390.0,1.0471251]
["bitfinex","ETHUSD",1769889519151,13.57894436,2391.3,2390.0,1.0471251]
["bitfinex","ETHUSD",1769889519523,14.62440287,2391.3,2390.0,1.0471251]
["bitfinex","ETHUSD",1769889519918,14.62440287,2391.3,2390.5,0.0011]
["bitfinex","ETHUSD",1769889520426,0.001,2390.9,2390.5,0.0011]
["bitfinex","ETHUSD",1769889521920,0.0016,2391.5,2390.5,0.0011]
["bitfinex","ETHUSD",1769889522151,0.0016,2391.5,2390.6,0.0016]
["bitfinex","ETHUSD",1769889524230,0.01832695,2391.5,2390.6,0.0016]
["bitfinex","ETHUSD",1769889524431,0.01672695,2391.0,2390.6,0.0016]
["bitfinex","ETHUSD",1769889524735,0.89372695,2391.1,2390.6,0.0016]
["bitfinex","ETHUSD",1769889524948,0.877,2391.1,2390.6,0.0016]
["bitfinex","ETHUSD",1769889525160,0.0016,2391.5,2390.6,0.0016]
["bitfinex","ETHUSD",1769889525538,1.04700779,2391.5,2390.6,0.0016]
["bitfinex","ETHUSD",1769889525735,0.52443638,2391.5,2390.6,0.0016]
["bitfinex","ETHUSD",1769889525963,0.0016,2391.5,2390.6,0.0016]
["bitfinex","ETHUSD",1769889526935,0.01672695,2392.0,2390.6,0.0016]
["bitfinex","ETHUSD",1769889526936,1.06167855,2392.5,2390.8,12.83173485]
["bitfinex","ETHUSD",1769889527260,0.001,2392.2,2390.8,12.83173485]
["bitfinex","ETHUSD",1769889527639,1.04607542,2392.2,2390.8,12.83173485]
["bitfinex","ETHUSD",1769889527942,0.01672695,2392.0,2390.7,1.04571882]
["bitfinex","ETHUSD",1769889528141,0.01672695,2392.0,2390.8,0.52301941]
["bitfinex","ETHUSD",1769889528641,13.79317022,2392.2,2390.8,0.52301941]
["bitfinex","ETHUSD",1769889528840,12.73036785,2391.1,2390.6,0.0016]
["bitfinex","ETHUSD",1769889529043,12.73036785,2390.6,2389.7,0.0011]
["bitfinex","ETHUSD",1769889529731,12.73036785,2390.1,2388.5,0.0011]
["bitfinex","ETHUSD",1769889529931,12.73036785,2389.7,2388.5,0.0011]
["bitfinex","ETHUSD",1769889530328,12.73036785,2389.7,2388.5,1.04777766]
["bitfinex","ETHUSD",1769889530556,12.73036785,2389.7,2388.5,1.04777977]
["bitfinex","ETHUSD",1769889531080,1.0462002,2389.6,2388.5,0.0011]
["bitfinex","ETHUSD",1769889531237,1.7961267,2389.5,2388.5,0.0011]
["bitfinex","ETHUSD",1769889531744,1.0462002,2389.6,2388.5,0.0011]
["bitfinex","ETHUSD",1769889531942,1.04615801,2389.7,2388.5,0.0011]
["bitfinex","ETHUSD",1769889532158,1.04606887,2389.9,2388.5,0.01782695]
["bitfinex","ETHUSD",1769889532356,0.877,2390.0,2388.7,0.01672695]
["bitfinex","ETHUSD",1769889532559,13.77634708,2390.2,2388.9,0.01672695]
["bitfinex","ETHUSD",1769889532740,13.90307272,2390.1,2388.7,0.0011]
["bitfinex","ETHUSD",1769889532940,1.04615642,2389.7,2388.7,0.0011]
["bitfinex","ETHUSD",1769889533353,13.77652427,2389.7,2388.7,0.0011]
["bitfinex","ETHUSD",1769889534444,12.73036785,2389.3,2388.0,0.0011]
["bitfinex","ETHUSD",1769889534775,0.1024,2388.8,2387.6,0.0011]
["bitfinex","ETHUSD",1769889534978,1.04663819,2388.6,2387.6,0.0011]
["bitfinex","ETHUSD",1769889535177,0.877,2388.5,2387.6,0.0011]
["bitfinex","ETHUSD",1769889535585,12.73036785,2388.7,2387.6,0.0011]
["bitfinex","ETHUSD",1769889535747,12.73036785,2389.2,2387.6,0.0011]
["bitfinex","ETHUSD",1769889535949,2.15003678,2389.1,2387.8,0.25029725]
["bitfinex","ETHUSD",1769889536175,2.15003678,2389.1,2387.9,0.01672695]
["bitfinex","ETHUSD",1769889536347,2.15003678,2389.1,2387.8,0.01672695]
["bitfinex","ETHUSD",1769889536555,0.877,2389.1,2388.0,0.01672695]
["bitfinex","ETHUSD",1769889537070,1.04624398,2389.6,2388.1,1.04685733]
["bitfinex","ETHUSD",1769889537277,0.877,2389.5,2388.1,1.06358428]
["bitfinex","ETHUSD",1769889537472,0.877,2389.5,2388.1,1.04685733]
["bitfinex","ETHUSD",1769889537473,13.60736785,2389.5,2388.1,1.04685733]
["bitfinex","ETHUSD",1769889539254,13.77665562,2389.4,2387.8,4.18793493]
["bitfinex","ETHUSD",1769889539453,1.88388067,2389.3,2388.1,0.01672695]
["bitfinex","ETHUSD",1769889539774,1.88388067,2389.3,2388.2,0.01672695]
["bitfinex","ETHUSD",1769889539976,1.04628777,2389.4,2388.2,0.01672695]
["bitfinex","ETHUSD",1769889540154,1.04628777,2389.4,2388.1,0.01672695]
["bitfinex","ETHUSD",1769889540576,1.04628777,2389.4,2388.0,0.01672695]
["bitfinex","ETHUSD",1769889541281,4.184603,2389.8,2388.0,0.01672695]
["bitfinex","ETHUSD",1769889541470,1.88161415,2389.8,2388.4,0.25029725]
["bitfinex","ETHUSD",1769889541670,0.877,2389.7,2388.4,0.25029725]
["bitfinex","ETHUSD",1769889541874,13.60736785,2389.7,2388.1,1.04685733]
["bitfinex","ETHUSD",1769889542072,0.01672695,2389.5,2388.1,1.04685733]
["bitfinex","ETHUSD",1769889542276,0.01672695,2389.5,2388.2,0.57129505]
["bitfinex","ETHUSD",1769889542476,0.01672695,2388.8,2387.6,4.18928214]
["bitfinex","ETHUSD",1769889542672,0.01672695,2388.8,2387.8,1.04698478]
["bitfinex","ETHUSD",1769889542673,13.60736785,2388.7,2387.8,1.04698478]
["bitfinex","ETHUSD",1769889542860,13.60736785,2388.7,2387.9,1.04693976]
["bitfinex","ETHUSD",1769889543056,0.877,2388.7,2388.0,1.0468934]
["bitfinex","ETHUSD",1769889543469,0.877,2388.7,2387.6,0.0011]
["bitfinex","ETHUSD",1769889543668,0.877,2389.0,2387.6,12.83283485]
["bitfinex","ETHUSD",1769889543871,0.877,2389.0,2387.7,0.2335703]
["bitfinex","ETHUSD",1769889544209,0.877,2389.0,2387.7,1.54199351]
["bitfinex","ETHUSD",1769889544990,0.877,2389.0,2388.2,0.0011]
["bitfinex","ETHUSD",1769889545361,13.77687461,2388.9,2388.2,0.0011]
["bitfinex","ETHUSD",1769889545682,13.79360156,2388.9,2388.0,0.0011]
["bitfinex","ETHUSD",1769889545883,12.73036785,2388.7,2388.0,0.0011]
["bitfinex","ETHUSD",1769889546072,12.7470948,2388.7,2387.6,0.0011]
["bitfinex","ETHUSD",1769889546277,12.73036785,2388.7,2387.6,0.0011]
["bitfinex","ETHUSD",1769889547080,0.01672695,2389.1,2387.6,0.0011]
["bitfinex","ETHUSD",1769889547281,0.877,2389.5,2387.8,0.2335703]
["bitfinex","ETHUSD",1769889547482,1.04628777,2389.4,2387.9,1.04694501]
["bitfinex","ETHUSD",1769889547663,14.96614547,2389.4,2387.9,1.04694501]
["bitfinex","ETHUSD",1769889548194,1.04628777,2389.4,2387.9,1.04694501]
["bitfinex","ETHUSD",1769889549496,13.9198577,2388.8,2387.9,1.04694501]
["bitfinex","ETHUSD",1769889549789,13.9198577,2388.8,2387.8,5.59639389]
["bitfinex","ETHUSD",1769889549790,0.01672695,2389.1,2387.8,1.04698831]
["bitfinex","ETHUSD",1769889549990,0.877,2389.0,2387.8,1.04698831]
["bitfinex","ETHUSD",1769889550197,14.7968577,2389.0,2387.8,1.04697189]
["bitfinex","ETHUSD",1769889550363,15.40121617,2388.9,2387.8,1.04697189]
["bitfinex","ETHUSD",1769889553289,15.40121617,2388.9,2387.6,0.0011]
["bitfinex","ETHUSD",1769889553290,1.04655056,2388.8,2387.6,0.0011]
["bitfinex","ETHUSD",1769889553496,0.878,2388.7,2387.6,0.0011]
["bitfinex","ETHUSD",1769889553693,14.7978577,2388.7,2387.6,0.0011]
["bitfinex","ETHUSD",1769889553867,15.52102548,2388.6,2387.6,0.0011]
["bitfinex","ETHUSD",1769889555001,13.93658465,2388.5,2387.6,0.0011]
["bitfinex","ETHUSD",1769889555201,14.96656372,2388.5,2387.6,0.0011]
["bitfinex","ETHUSD",1769889555375,4.20292922,2388.9,2387.6,13.85256808]
["bitfinex","ETHUSD",1769889555376,1.04650676,2388.9,2387.6,13.85256808]
["bitfinex","ETHUSD",1769889555575,0.878,2388.8,2387.7,1.38536681]
["bitfinex","ETHUSD",1769889555802,0.878,2388.9,2387.7,1.38536681]
["bitfinex","ETHUSD",1769889556515,0.878,2388.8,2387.7,1.38536681]
["bitfinex","ETHUSD",1769889556684,0.878,2388.8,2387.8,1.52379349]
["bitfinex","ETHUSD",1769889556996,4.18517456,2389.4,2387.9,0.2335703]
["bitfinex","ETHUSD",1769889556997,0.878,2389.2,2387.9,0.2335703]
["bitfinex","ETHUSD",1769889557498,0.878,2389.2,2388.0,1.04690117]
["bitfinex","ETHUSD",1769889557499,1.92438681,2389.2,2388.0,1.04690117]
["bitfinex","ETHUSD",1769889557707,1.92438681,2389.2,2388.1,0.54680762]
["bitfinex","ETHUSD",1769889558005,0.11912695,2389.9,2388.1,14.3982757]
["bitfinex","ETHUSD",1769889558006,1.04611264,2389.8,2388.1,14.3982757]
["bitfinex","ETHUSD",1769889558170,0.878,2389.7,2388.2,0.2335703]
["bitfinex","ETHUSD",1769889558373,0.878,2389.7,2388.2,1.80144502]
["bitfinex","ETHUSD",1769889558575,13.9198577,2389.5,2388.2,1.56787472]
["bitfinex","ETHUSD",1769889558898,13.93658465,2389.5,2388.1,0.54680762]
["bitfinex","ETHUSD",1769889559104,13.93658465,2389.4,2388.0,1.04690117]
["bitfinex","ETHUSD",1769889559310,14.96627685,2389.1,2387.8,5.71277792]
["bitfinex","ETHUSD",1769889559471,14.7978577,2389.0,2387.9,1.04694501]
["bitfinex","ETHUSD",1769889561596,0.01672695,2388.7,2387.8,0.0011]
["bitfinex","ETHUSD",1769889561907,0.01672695,2388.5,2387.8,0.0011]
["bitfinex","ETHUSD",1769889562096,0.878,2388.4,2387.8,0.0011]
["bitfinex","ETHUSD",1769889562297,0.878,2388.4,2387.8,1.04808746]
["bitfinex","ETHUSD",1769889562605,0.878,2388.4,2387.9,15.0]
["bitfinex","ETHUSD",1769889563180,0.878,2388.4,2387.9,14.69615005]
["bitfinex","ETHUSD",1769889563607,0.878,2388.4,2387.8,15.0011]
["bitfinex","ETHUSD",1769889563810,1.04676966,2388.3,2387.8,15.0011]
["bitfinex","ETHUSD",1769889564023,1.65794989,2388.3,2387.8,15.0011]
["bitfinex","ETHUSD",1769889564309,1.65794989,2388.3,2387.8,14.9511]
["bitfinex","ETHUSD",1769889564501,1.65794989,2388.3,2387.8,15.0]
["bitfinex","ETHUSD",1769889565108,1.65794989,2388.3,2387.6,0.0011]
["bitfinex","ETHUSD",1769889565778,13.93658465,2388.0,2386.9,0.0011]
["bitfinex","ETHUSD",1769889565980,1.71913672,2388.2,2386.9,0.0011]
["bitfinex","ETHUSD",1769889566707,15.63899442,2388.2,2386.9,0.0011]
["bitfinex","ETHUSD",1769889567301,15.65572137,2388.2,2386.9,0.0011]
["bitfinex","ETHUSD",1769889568714,15.65572137,2388.2,2387.8,0.0011]
["bitfinex","ETHUSD",1769889568911,0.90735844,2388.1,2386.9,0.0011]
["bitfinex","ETHUSD",1769889569095,0.90735844,2388.1,2387.5,0.0011]
["bitfinex","ETHUSD",1769889569296,0.90735844,2388.1,2386.9,0.0011]
["bitfinex","ETHUSD",1769889570017,14.82721614,2388.1,2386.9,0.0011]
["bitfinex","ETHUSD",1769889570314,1.04690117,2388.0,2386.9,0.0011]
["bitfinex","ETHUSD",1769889570517,0.61118023,2387.9,2386.9,0.0011]
["bitfinex","ETHUSD",1769889570716,0.878,2387.8,2386.9,0.0011]
["bitfinex","ETHUSD",1769889572904,1.0470327,2387.7,2386.9,0.0011]
["bitfinex","ETHUSD",1769889573096,5.06597301,2387.8,2386.9,0.0011]
["bitfinex","ETHUSD",1769889573097,1.92502197,2387.8,2386.9,0.0011]
["bitfinex","ETHUSD",1769889574208,0.878,2387.8,2386.9,0.0011]
["bitfinex","ETHUSD",1769889574390,1.92499029,2387.8,2386.9,0.0011]
["bitfinex","ETHUSD",1769889574713,2.59728854,2387.8,2386.9,0.0011]
["bitfinex","ETHUSD",1769889575615,1.55029825,2387.8,2386.9,0.0011]
["bitfinex","ETHUSD",1769889575816,2.59728917,2387.8,2386.9,0.0011]
["bitfinex","ETHUSD",1769889577789,16.14672936,2387.8,2386.9,0.0011]
["bitfinex","ETHUSD",1769889578288,0.878,2387.8,2387.1,13.55079249]
["bitfinex","ETHUSD",1769889578486,0.878,2387.8,2387.1,0.0011]
["bitfinex","ETHUSD",1769889578811,1.92499803,2387.8,2387.1,0.0011]
["bitfinex","ETHUSD",1769889580488,0.878,2387.8,2387.3,0.0011]
["bitfinex","ETHUSD",1769889580688,0.001,2387.6,2387.3,0.0011]
["bitfinex","ETHUSD",1769889581083,0.878,2387.9,2387.3,0.0011]
["bitfinex","ETHUSD",1769889583618,1.92496335,2387.9,2387.3,0.0011]
["bitfinex","ETHUSD",1769889584204,0.878,2387.9,2387.3,0.0011]
["bitfinex","ETHUSD",1769889584405,14.93208511,2387.9,2387.1,0.0011]
["bitfinex","ETHUSD",1769889584623,13.02385407,2387.3,2386.6,0.0011]
["bitfinex","ETHUSD",1769889584822,1.04729588,2387.1,2386.6,0.0011]
["bitfinex","ETHUSD",1769889587039,4.18894997,2387.3,2386.6,0.0011]
["bitfinex","ETHUSD",1769889587247,13.00712712,2386.8,2385.0,0.1024]
["bitfinex","ETHUSD",1769889587450,0.01672695,2385.8,2385.1,1.04817391]
["bitfinex","ETHUSD",1769889587732,0.878,2386.3,2385.2,1.04810834]
["bitfinex","ETHUSD",1769889587975,0.878,2386.3,2385.2,1.04810028]
["bitfinex","ETHUSD",1769889588238,0.01672695,2386.1,2385.1,1.04814292]
["bitfinex","ETHUSD",1769889588538,0.01672695,2386.1,2385.3,1.04808555]
["bitfinex","ETHUSD",1769889588720,0.01672695,2386.0,2385.2,1.04812927]
["bitfinex","ETHUSD",1769889589323,1.04782262,2385.9,2385.1,1.04814132]
["bitfinex","ETHUSD",1769889589609,1.57506321,2385.9,2385.0,1.04821652]
["bitfinex","ETHUSD",1769889589838,14.58219033,2385.9,2384.9,1.04825164]
["bitfinex","ETHUSD",1769889590336,14.58219033,2385.9,2384.8,4.19320586]
["bitfinex","ETHUSD",1769889590337,1.59179016,2385.9,2384.6,5.46498994]
["bitfinex","ETHUSD",1769889590517,1.06454957,2385.9,2384.5,4.19369628]
["bitfinex","ETHUSD",1769889590717,0.01672695,2385.6,2384.5,1.04841347]
["bitfinex","ETHUSD",1769889591036,0.878,2385.5,2384.5,1.04841589]
["bitfinex","ETHUSD",1769889591409,0.878,2385.5,2384.4,0.0011]
["bitfinex","ETHUSD",1769889591410,1.04804225,2385.4,2384.4,0.0011]
["bitfinex","ETHUSD",1769889591610,1.66153464,2385.4,2384.4,0.0011]
["bitfinex","ETHUSD",1769889591820,0.61349239,2385.4,2384.4,0.0011]
["bitfinex","ETHUSD",1769889592020,1.04783229,2385.9,2384.5,12.94768629]
["bitfinex","ETHUSD",1769889592453,1.04783229,2385.9,2385.4,0.0011]
["bitfinex","ETHUSD",1769889593027,0.878,2386.0,2385.4,0.0011]
["bitfinex","ETHUSD",1769889593370,1.04762027,2386.4,2385.4,0.0011]
["bitfinex","ETHUSD",1769889593655,0.878,2386.5,2385.4,0.0011]
["bitfinex","ETHUSD",1769889594064,0.89472695,2386.5,2385.4,0.0011]
["bitfinex","ETHUSD",1769889594527,0.01672695,2386.0,2385.4,0.0011]
["bitfinex","ETHUSD",1769889594854,0.01672695,2386.0,2385.1,0.0011]
["bitfinex","ETHUSD",1769889594855,0.01672695,2385.7,2385.1,0.0011]
["bitfinex","ETHUSD",1769889595057,0.01672695,2385.8,2385.1,0.0011]
["bitfinex","ETHUSD",1769889595263,0.01672695,2385.7,2385.1,0.0011]
["bitfinex","ETHUSD",1769889595491,1.04799832,2385.5,2385.1,0.0011]
["bitfinex","ETHUSD",1769889595643,0.54239677,2385.4,2384.4,0.0011]
["bitfinex","ETHUSD",1769889595968,0.01672695,2385.1,2384.4,0.0011]
["bitfinex","ETHUSD",1769889596129,0.01672695,2385.0,2384.4,0.0011]
["bitfinex","ETHUSD",1769889596329,0.01672695,2384.9,2384.4,0.0011]
["bitfinex","ETHUSD",1769889596529,0.01672695,2384.7,2384.4,0.0011]
["bitfinex","ETHUSD",1769889596742,0.01672695,2384.8,2384.4,0.0011]
["bitfinex","ETHUSD",1769889596941,0.878,2385.3,2384.4,0.0011]
["bitfinex","ETHUSD",1769889597166,0.01672695,2385.1,2384.4,0.0011]
["bitfinex","ETHUSD",1769889597343,0.01672695,2385.0,2384.4,0.0011]
["bitfinex","ETHUSD",1769889597544,1.06488498,2385.2,2384.4,0.0011]
["bitfinex","ETHUSD",1769889597953,1.06488498,2385.2,2384.2,0.0011]
["bitfinex","ETHUSD",1769889597954,0.01672695,2384.5,2384.2,0.0011]
["bitfinex","ETHUSD",1769889598173,0.01672695,2384.3,2384.2,0.0011]
["bitfinex","ETHUSD",1769889598677,0.01672695,2384.3,2383.6,1.04881782]
["bitfinex","ETHUSD",1769889598991,0.01672695,2384.1,2383.6,1.57324799]
["bitfinex","ETHUSD",1769889599280,13.00712712,2384.6,2383.6,1.57325644]
["bitfinex","ETHUSD",1769889599480,1.04843782,2384.5,2382.9,4.19655872]
["bitfinex","ETHUSD",1769889599688,14.05555197,2384.6,2382.9,16.91067471]
["bitfinex","ETHUSD",1769889599986,1.4055552,2384.5,2383.1,12.94768629]
["bitfinex","ETHUSD",1769889600188,1.04833073,2384.8,2383.1,12.94768629]
["bitfinex","ETHUSD",1769889600494,1.04829064,2384.9,2383.1,12.94768629]
["bitfinex","ETHUSD",1769889600858,1.04829064,2384.9,2383.1,13.82668629]
["bitfinex","ETHUSD",1769889601267,14.07214471,2384.9,2383.1,12.94768629]
["bitfinex","ETHUSD",1769889601465,1.04834989,2384.7,2383.3,1.04896571]
["bitfinex","ETHUSD",1769889601668,14.05547701,2384.7,2383.3,1.04896571]
["bitfinex","ETHUSD",1769889602385,14.05547701,2384.7,2383.4,0.2335703]
["bitfinex","ETHUSD",1769889602587,13.00712712,2384.7,2383.4,0.2335703]
["bitfinex","ETHUSD",1769889602792,1.92611846,2385.3,2383.4,12.94768629]
["bitfinex","ETHUSD",1769889603105,13.02385407,2385.6,2384.1,12.71411599]
["bitfinex","ETHUSD",1769889603106,1.06471425,2385.6,2384.1,12.71411599]
["bitfinex","ETHUSD",1769889603258,14.95075003,2385.8,2384.0,0.879]
["bitfinex","ETHUSD",1769889603455,13.00712712,2385.1,2383.5,1.3996652]
["bitfinex","ETHUSD",1769889603685,13.00712712,2384.8,2383.7,1.04876764]
["bitfinex","ETHUSD",1769889603887,13.00712712,2384.8,2382.9,16.91065373]
["bitfinex","ETHUSD",1769889603888,13.02385407,2384.3,2383.0,1.04907453]
["bitfinex","ETHUSD",1769889604092,0.01672695,2383.9,2383.0,1.04907544]
["bitfinex","ETHUSD",1769889604391,0.01672695,2383.9,2382.9,4.19645672]
["bitfinex","ETHUSD",1769889604392,0.01672695,2383.9,2383.1,1.04905092]
["bitfinex","ETHUSD",1769889604684,0.01672695,2383.9,2382.3,4.19760567]
["bitfinex","ETHUSD",1769889604872,13.02385407,2384.1,2383.2,1.04898266]
["bitfinex","ETHUSD",1769889605077,0.01672695,2384.1,2383.5,1.04885287]
["bitfinex","ETHUSD",1769889605288,4.72223062,2385.4,2383.9,0.0011]
["bitfinex","ETHUSD",1769889605289,0.01672695,2384.9,2383.9,0.0011]
["bitfinex","ETHUSD",1769889605594,4.69920007,2385.3,2383.9,0.0011]
["bitfinex","ETHUSD",1769889605800,0.001,2385.4,2383.9,0.0011]
["bitfinex","ETHUSD",1769889606010,2.41633533,2385.4,2383.9,0.0011]
["bitfinex","ETHUSD",1769889606298,0.01672695,2385.2,2383.9,0.0011]
["bitfinex","ETHUSD",1769889606502,0.01672695,2385.3,2383.9,0.0011]
["bitfinex","ETHUSD",1769889606665,15.4401894,2385.4,2383.9,0.0011]
["bitfinex","ETHUSD",1769889606873,0.82355023,2385.3,2383.9,0.0011]
["bitfinex","ETHUSD",1769889607372,13.91422044,2385.0,2383.9,0.0011]
["bitfinex","ETHUSD",1769889607577,13.93094739,2385.0,2384.9,0.07310495]
["bitfinex","ETHUSD",1769889607779,14.97916541,2385.0,2383.3,1.00784644]
["bitfinex","ETHUSD",1769889608002,1.36728669,2384.9,2383.4,14.18207658]
["bitfinex","ETHUSD",1769889608197,1.04813429,2385.2,2383.5,0.879]
["bitfinex","ETHUSD",1769889608372,1.06484751,2385.3,2383.5,14.45280565]
["bitfinex","ETHUSD",1769889608570,14.97906795,2385.3,2383.5,14.45280565]
["bitfinex","ETHUSD",1769889608772,0.01672695,2385.1,2383.5,13.57380565]
["bitfinex","ETHUSD",1769889609072,0.01672695,2385.2,2383.6,1.41820766]
["bitfinex","ETHUSD",1769889609390,14.97906795,2385.3,2383.6,1.41820766]
["bitfinex","ETHUSD",1769889609573,13.93094739,2385.3,2383.7,1.04878969]
["bitfinex","ETHUSD",1769889609771,1.04907664,2385.4,2383.8,0.2335703]
["bitfinex","ETHUSD",1769889610087,0.5241172,2385.3,2383.8,2.28052351]
["bitfinex","ETHUSD",1769889611401,0.5241172,2385.3,2383.8,15.85432916]
["bitfinex","ETHUSD",1769889612901,0.001,2385.4,2384.4,0.2335703]
["bitfinex","ETHUSD",1769889613089,0.001,2385.4,2384.5,0.8178]
["bitfinex","ETHUSD",1769889613397,0.001,2385.4,2384.6,0.2335703]
["bitfinex","ETHUSD",1769889613907,0.879,2386.5,2384.6,13.80737595]
["bitfinex","ETHUSD",1769889614206,1.92658751,2386.5,2384.9,13.80737595]
["bitfinex","ETHUSD",1769889614713,13.91422044,2386.7,2384.9,13.80737595]
["bitfinex","ETHUSD",1769889614870,1.04736837,2387.0,2385.1,13.8241029]
["bitfinex","ETHUSD",1769889615199,13.93094739,2386.7,2385.2,1.48890479]
["bitfinex","ETHUSD",1769889615551,13.93094739,2386.7,2385.1,0.2335703]
["bitfinex","ETHUSD",1769889616001,1.49615888,2386.9,2385.1,13.80737595]
["bitfinex","ETHUSD",1769889616312,1.49615888,2386.9,2385.3,13.57380565]
["bitfinex","ETHUSD",1769889616472,1.49615888,2386.9,2385.4,0.2335703]
["bitfinex","ETHUSD",1769889616803,1.49615888,2386.9,2385.4,1.6143079]
["bitfinex","ETHUSD",1769889616973,0.001,2386.3,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889617806,1.04810897,2387.6,2385.7,0.01672695]
["bitfinex","ETHUSD",1769889617981,1.04810897,2387.6,2385.9,0.2335703]
["bitfinex","ETHUSD",1769889617982,0.01672695,2387.4,2385.9,0.2335703]
["bitfinex","ETHUSD",1769889618195,0.001,2387.6,2385.9,13.80737595]
["bitfinex","ETHUSD",1769889618389,0.001,2387.6,2385.9,13.8241029]
["bitfinex","ETHUSD",1769889618591,0.001,2387.6,2386.1,13.57380565]
["bitfinex","ETHUSD",1769889618920,14.9623279,2387.6,2386.0,1.0477787]
["bitfinex","ETHUSD",1769889619119,14.97905485,2387.6,2386.1,0.54724638]
["bitfinex","ETHUSD",1769889619423,13.91422044,2387.4,2386.1,0.54724638]
["bitfinex","ETHUSD",1769889620297,1.04810746,2387.6,2386.2,0.2335703]
["bitfinex","ETHUSD",1769889620509,0.001,2387.6,2386.2,13.80737595]
["bitfinex","ETHUSD",1769889620821,13.93094739,2388.6,2386.9,0.2335703]
["bitfinex","ETHUSD",1769889621009,1.06340896,2388.5,2387.0,1.04733975]
["bitfinex","ETHUSD",1769889621418,0.01672695,2388.3,2387.0,1.04733975]
["bitfinex","ETHUSD",1769889621614,1.04668201,2388.5,2387.0,1.04733975]
["bitfinex","ETHUSD",1769889621926,14.9776294,2388.5,2387.1,0.61156988]
["bitfinex","ETHUSD",1769889622228,14.9776294,2388.5,2386.9,5.06835902]
["bitfinex","ETHUSD",1769889622229,13.93094739,2387.9,2386.9,1.04738132]
["bitfinex","ETHUSD",1769889622412,13.91422044,2387.9,2386.9,1.04738132]
["bitfinex","ETHUSD",1769889622720,0.879,2388.1,2386.9,1.92638132]
["bitfinex","ETHUSD",1769889622910,0.879,2388.1,2386.8,4.18969502]
["bitfinex","ETHUSD",1769889622911,1.04690117,2388.0,2387.0,1.57103141]
["bitfinex","ETHUSD",1769889623110,1.04690117,2388.0,2387.0,1.04732378]
["bitfinex","ETHUSD",1769889623513,1.04690117,2388.0,2386.1,0.54724638]
["bitfinex","ETHUSD",1769889623514,14.93844299,2388.0,2386.1,0.54724638]
["bitfinex","ETHUSD",1769889623813,14.93844299,2388.0,2385.6,0.01672695]
["bitfinex","ETHUSD",1769889623814,13.91422044,2387.2,2386.4,1.047561]
["bitfinex","ETHUSD",1769889624014,0.01672695,2387.6,2386.7,1.04743053]
["bitfinex","ETHUSD",1769889624015,0.878,2387.4,2386.7,1.04743053]
["bitfinex","ETHUSD",1769889624214,14.79222044,2387.4,2386.3,1.04761838]
["bitfinex","ETHUSD",1769889624418,1.48089474,2387.3,2386.4,1.0475757]
["bitfinex","ETHUSD",1769889624615,15.39511518,2387.3,2386.3,1.04761822]
["bitfinex","ETHUSD",1769889625118,1.04725201,2387.2,2385.9,4.19122583]
["bitfinex","ETHUSD",1769889625328,0.70994218,2387.1,2386.0,0.52390484]
["bitfinex","ETHUSD",1769889625906,1.92517494,2387.4,2386.1,0.2335703]
["bitfinex","ETHUSD",1769889626213,13.93094739,2387.3,2386.0,0.52390484]
["bitfinex","ETHUSD",1769889626524,13.93094739,2387.0,2385.9,1.04782262]
["bitfinex","ETHUSD",1769889626832,0.01672695,2387.3,2385.9,1.04782262]
["bitfinex","ETHUSD",1769889626833,13.93094739,2387.3,2385.9,1.04782262]
["bitfinex","ETHUSD",1769889627038,14.97828714,2387.0,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889627333,13.93094739,2386.9,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889627537,1.49950141,2386.8,2385.6,0.52399916]
["bitfinex","ETHUSD",1769889628227,2.37750141,2386.8,2385.6,0.52399916]
["bitfinex","ETHUSD",1769889628421,2.37750141,2386.8,2386.2,0.0011]
["bitfinex","ETHUSD",1769889629063,2.37750141,2386.8,2385.3,4.93591157]
["bitfinex","ETHUSD",1769889629064,1.04764698,2386.3,2385.3,4.93591157]
["bitfinex","ETHUSD",1769889629215,14.60555595,2386.2,2385.3,3.88785982]
["bitfinex","ETHUSD",1769889629646,15.48355595,2386.2,2385.3,3.88785982]
["bitfinex","ETHUSD",1769889629825,1.56933551,2386.2,2385.3,4.93593732]
["bitfinex","ETHUSD",1769889630028,14.96172262,2386.7,2385.3,4.93593732]
["bitfinex","ETHUSD",1769889631049,14.96186742,2386.3,2385.3,3.88785982]
["bitfinex","ETHUSD",1769889631239,14.79222044,2386.2,2385.3,3.88785982]
["bitfinex","ETHUSD",1769889631439,1.58565944,2386.1,2385.3,3.88785982]
["bitfinex","ETHUSD",1769889631753,0.878,2386.2,2385.3,4.93594265]
["bitfinex","ETHUSD",1769889632253,0.878,2386.2,2385.3,4.93594479]
["bitfinex","ETHUSD",1769889633462,1.92571582,2386.2,2385.3,4.93594479]
["bitfinex","ETHUSD",1769889634874,13.91422044,2387.0,2385.4,0.2335703]
["bitfinex","ETHUSD",1769889635085,0.01672695,2387.5,2385.4,14.74356741]
["bitfinex","ETHUSD",1769889635392,1.04719751,2387.4,2385.9,0.2335703]
["bitfinex","ETHUSD",1769889635695,1.92512868,2387.5,2386.1,0.2335703]
["bitfinex","ETHUSD",1769889635843,15.83934912,2387.5,2386.0,1.0477787]
["bitfinex","ETHUSD",1769889636046,13.93094739,2387.2,2385.9,1.04779857]
["bitfinex","ETHUSD",1769889636273,1.39476743,2387.1,2385.9,1.04779857]
["bitfinex","ETHUSD",1769889636657,13.93094739,2387.4,2385.9,1.04779857]
["bitfinex","ETHUSD",1769889636874,0.01672695,2387.2,2385.9,1.04779857]
["bitfinex","ETHUSD",1769889637048,13.59879692,2387.0,2385.3,3.88785982]
["bitfinex","ETHUSD",1769889637248,0.01672695,2386.8,2385.7,1.04788402]
["bitfinex","ETHUSD",1769889637550,0.01672695,2386.8,2385.4,5.12835614]
["bitfinex","ETHUSD",1769889637551,0.01672695,2386.6,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889638472,14.62954137,2386.7,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889638655,1.0474714,2386.7,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889639053,0.878,2386.9,2385.6,0.2335703]
["bitfinex","ETHUSD",1769889639276,1.04732876,2387.1,2385.6,0.2335703]
["bitfinex","ETHUSD",1769889639448,1.04732876,2387.1,2385.6,1.1115703]
["bitfinex","ETHUSD",1769889639770,14.62939873,2387.1,2385.8,1.04786654]
["bitfinex","ETHUSD",1769889639976,13.59879692,2387.0,2385.8,1.04786654]
["bitfinex","ETHUSD",1769889640172,13.59879692,2386.8,2385.4,0.93619146]
["bitfinex","ETHUSD",1769889640345,0.878,2386.7,2385.7,1.04790874]
["bitfinex","ETHUSD",1769889640543,14.46006997,2386.7,2385.7,1.04790874]
["bitfinex","ETHUSD",1769889640761,0.01672695,2386.6,2386.0,0.0011]
["bitfinex","ETHUSD",1769889640962,13.59879692,2386.5,2385.5,1.04795878]
["bitfinex","ETHUSD",1769889641178,1.36155239,2386.4,2385.8,0.0011]
["bitfinex","ETHUSD",1769889641753,1.04764698,2386.3,2385.8,0.0011]
["bitfinex","ETHUSD",1769889642370,5.5688022,2386.4,2385.8,0.0011]
["bitfinex","ETHUSD",1769889642371,2.40918842,2386.4,2385.8,0.0011]
["bitfinex","ETHUSD",1769889643252,0.01672695,2387.1,2385.8,0.0011]
["bitfinex","ETHUSD",1769889643454,1.04742751,2386.9,2385.8,0.0011]
["bitfinex","ETHUSD",1769889645469,12.86630884,2386.7,2385.8,0.0011]
["bitfinex","ETHUSD",1769889645875,12.86630884,2386.6,2385.8,0.0011]
["bitfinex","ETHUSD",1769889646075,0.878,2386.5,2385.8,0.0011]
["bitfinex","ETHUSD",1769889646270,1.37443088,2386.4,2385.8,0.0011]
["bitfinex","ETHUSD",1769889646653,1.04764698,2386.3,2385.8,0.0011]
["bitfinex","ETHUSD",1769889647466,1.37443088,2386.4,2385.8,0.0011]
["bitfinex","ETHUSD",1769889647965,2.42204129,2386.4,2385.8,0.0011]
["bitfinex","ETHUSD",1769889648381,12.84958189,2386.2,2385.3,3.88785982]
["bitfinex","ETHUSD",1769889648600,0.81640604,2386.1,2385.3,3.88785982]
["bitfinex","ETHUSD",1769889648909,12.86630884,2385.6,2384.8,0.0011]
["bitfinex","ETHUSD",1769889649106,13.74430884,2385.6,2384.8,0.0011]
["bitfinex","ETHUSD",1769889649411,1.9257787,2386.0,2385.1,1.04815688]
["bitfinex","ETHUSD",1769889649569,0.60887535,2385.9,2385.2,1.04812989]
["bitfinex","ETHUSD",1769889649898,0.60887535,2385.9,2385.2,4.19250908]
["bitfinex","ETHUSD",1769889650200,0.878,2386.0,2384.8,0.0011]
["bitfinex","ETHUSD",1769889650509,0.878,2386.0,2385.0,4.19282895]
["bitfinex","ETHUSD",1769889650799,1.04782262,2385.9,2384.8,0.0011]
["bitfinex","ETHUSD",1769889651013,0.01672695,2385.8,2384.8,0.0011]
["bitfinex","ETHUSD",1769889651190,0.01672695,2385.7,2384.8,0.0011]
["bitfinex","ETHUSD",1769889651704,12.86630884,2385.7,2384.8,0.0011]
["bitfinex","ETHUSD",1769889652012,0.01672695,2385.5,2384.8,0.0011]
["bitfinex","ETHUSD",1769889652298,0.879,2385.4,2384.8,0.0011]
["bitfinex","ETHUSD",1769889653523,0.879,2385.4,2385.0,0.0011]
["bitfinex","ETHUSD",1769889653926,1.9270461,2385.4,2385.0,0.0011]
["bitfinex","ETHUSD",1769889654117,2.53895586,2385.4,2385.0,0.0011]
["bitfinex","ETHUSD",1769889655333,1.9270461,2385.4,2385.0,0.0011]
["bitfinex","ETHUSD",1769889655973,0.01672695,2385.9,2385.0,0.0011]
["bitfinex","ETHUSD",1769889655974,1.0477787,2386.1,2385.0,0.0011]
["bitfinex","ETHUSD",1769889656244,0.01672695,2385.8,2385.0,0.0011]
["bitfinex","ETHUSD",1769889656411,0.01672695,2385.7,2385.0,0.0011]
["bitfinex","ETHUSD",1769889656605,0.879,2385.6,2385.0,0.0011]
["bitfinex","ETHUSD",1769889657344,3.30319399,2385.6,2385.0,0.0011]
["bitfinex","ETHUSD",1769889659540,2.25520358,2385.6,2385.0,0.0011]
["bitfinex","ETHUSD",1769889659712,0.879,2385.6,2385.0,0.0011]
["bitfinex","ETHUSD",1769889660540,1.04780404,2386.0,2385.0,0.0011]
["bitfinex","ETHUSD",1769889660750,12.84958189,2386.3,2385.0,0.0011]
["bitfinex","ETHUSD",1769889660751,4.19022944,2386.6,2385.1,0.2335703]
["bitfinex","ETHUSD",1769889660911,0.01672695,2386.4,2385.0,0.0011]
["bitfinex","ETHUSD",1769889661115,12.84958189,2386.0,2385.0,0.0011]
["bitfinex","ETHUSD",1769889661315,12.86630884,2385.8,2385.0,0.0011]
["bitfinex","ETHUSD",1769889661713,12.86630884,2385.8,2384.3,4.19392719]
["bitfinex","ETHUSD",1769889661714,12.86630884,2385.5,2384.3,1.04852559]
["bitfinex","ETHUSD",1769889661939,12.86630884,2385.4,2384.3,1.04852559]
["bitfinex","ETHUSD",1769889662136,0.879,2385.3,2384.3,1.04852559]
["bitfinex","ETHUSD",1769889662336,0.90420604,2385.2,2384.3,1.04852559]
["bitfinex","ETHUSD",1769889662841,0.879,2385.3,2384.3,1.04852559]
["bitfinex","ETHUSD",1769889663234,1.04813013,2385.2,2383.8,1.0498457]
["bitfinex","ETHUSD",1769889663848,12.86630884,2385.1,2383.8,1.0498457]
["bitfinex","ETHUSD",1769889664149,12.86630884,2384.8,2383.8,0.0011]
["bitfinex","ETHUSD",1769889664451,0.2179,2383.8,2383.3,1.04894344]
["bitfinex","ETHUSD",1769889664649,0.2179,2383.8,2383.1,1.04905055]
["bitfinex","ETHUSD",1769889664947,0.879,2384.7,2383.6,4.19526822]
["bitfinex","ETHUSD",1769889665251,0.879,2384.7,2383.7,1.04876186]
["bitfinex","ETHUSD",1769889665544,1.0648466,2385.3,2384.0,0.0011]
["bitfinex","ETHUSD",1769889666064,0.22000069,2385.3,2384.3,13.57412927]
["bitfinex","ETHUSD",1769889666356,0.23672764,2385.3,2384.0,0.0011]
["bitfinex","ETHUSD",1769889666528,0.01672695,2384.9,2384.0,0.0011]
["bitfinex","ETHUSD",1769889666852,12.86630884,2384.7,2384.0,0.0011]
["bitfinex","ETHUSD",1769889667055,0.89572695,2384.6,2384.0,0.0011]
["bitfinex","ETHUSD",1769889667264,13.94489357,2385.2,2384.0,0.0011]
["bitfinex","ETHUSD",1769889667560,1.92716022,2385.2,2384.0,0.0011]
["bitfinex","ETHUSD",1769889667769,0.879,2385.2,2384.0,0.0011]
["bitfinex","ETHUSD",1769889667927,0.22000069,2385.3,2384.0,12.67216639]
["bitfinex","ETHUSD",1769889668125,0.22000069,2385.3,2384.1,12.90463669]
["bitfinex","ETHUSD",1769889669453,0.001,2385.3,2384.3,12.90463669]
["bitfinex","ETHUSD",1769889669655,0.001,2385.3,2384.5,0.2335703]
["bitfinex","ETHUSD",1769889670158,0.001,2385.3,2384.4,1.39532064]
["bitfinex","ETHUSD",1769889670337,0.001,2385.3,2384.2,1.04856975]
["bitfinex","ETHUSD",1769889670529,1.04910022,2385.3,2384.2,1.04856975]
["bitfinex","ETHUSD",1769889671549,0.001,2385.3,2384.0,4.195379]
["bitfinex","ETHUSD",1769889671753,0.001,2385.3,2384.0,12.90573669]
["bitfinex","ETHUSD",1769889672161,0.21895713,2385.9,2384.7,0.2335703]
["bitfinex","ETHUSD",1769889672343,1.04779237,2386.0,2384.7,0.2335703]
["bitfinex","ETHUSD",1769889672866,0.21896111,2385.9,2384.1,14.38106796]
["bitfinex","ETHUSD",1769889673076,0.01672695,2385.6,2384.1,1.71000157]
["bitfinex","ETHUSD",1769889673245,13.96162052,2385.5,2384.0,0.0011]
["bitfinex","ETHUSD",1769889673455,13.94489357,2384.7,2384.0,0.0011]
["bitfinex","ETHUSD",1769889673648,14.99325076,2384.7,2384.0,0.0011]
["bitfinex","ETHUSD",1769889673855,16.54706796,2384.7,2384.0,0.0011]
["bitfinex","ETHUSD",1769889674361,16.56379491,2384.7,2383.8,0.0011]
["bitfinex","ETHUSD",1769889674967,1.92730785,2384.8,2383.8,0.0011]
["bitfinex","ETHUSD",1769889675169,0.879,2384.8,2383.8,0.0011]
["bitfinex","ETHUSD",1769889675378,1.04791046,2385.7,2384.0,0.2335703]
["bitfinex","ETHUSD",1769889675549,2.14579447,2385.9,2384.4,0.2335703]
["bitfinex","ETHUSD",1769889675745,2.14579447,2385.9,2384.4,14.74272028]
["bitfinex","ETHUSD",1769889676058,0.879,2385.9,2384.4,14.74272028]
["bitfinex","ETHUSD",1769889676966,13.94489357,2386.4,2384.4,14.74272028]
["bitfinex","ETHUSD",1769889677176,15.00920128,2386.5,2384.9,0.2335703]
["bitfinex","ETHUSD",1769889677339,13.94489357,2386.4,2384.9,1.52403397]
["bitfinex","ETHUSD",1769889677542,14.84062052,2386.8,2385.0,0.2335703]
["bitfinex","ETHUSD",1769889677743,0.879,2386.8,2385.0,12.92136364]
["bitfinex","ETHUSD",1769889678046,0.21889959,2386.7,2385.5,12.90463669]
["bitfinex","ETHUSD",1769889678259,0.879,2386.8,2385.5,12.90463669]
["bitfinex","ETHUSD",1769889678460,0.879,2386.8,2385.7,0.2335703]
["bitfinex","ETHUSD",1769889678688,15.87132181,2386.8,2385.6,1.29046367]
["bitfinex","ETHUSD",1769889678864,15.87132181,2386.8,2385.1,0.2335703]
["bitfinex","ETHUSD",1769889679280,0.879,2386.8,2385.2,12.90463669]
["bitfinex","ETHUSD",1769889679598,0.001,2387.0,2385.6,0.2335703]
["bitfinex","ETHUSD",1769889679807,13.94589357,2387.0,2385.6,1.81446283]
["bitfinex","ETHUSD",1769889680095,13.96162052,2386.9,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889680702,0.01672695,2386.8,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889680900,13.94489357,2386.7,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889681064,14.82389357,2386.7,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889681393,0.01672695,2386.6,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889681597,13.96162052,2386.6,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889681762,2.54834818,2386.5,2385.0,0.2335703]
["bitfinex","ETHUSD",1769889682663,16.49324175,2386.5,2385.0,0.2335703]
["bitfinex","ETHUSD",1769889683188,0.879,2386.7,2385.2,12.67106639]
["bitfinex","ETHUSD",1769889683390,1.92648105,2386.7,2385.4,0.2335703]
["bitfinex","ETHUSD",1769889683584,0.879,2386.7,2385.4,0.2335703]
["bitfinex","ETHUSD",1769889683892,0.879,2386.7,2385.5,1.04799832]
["bitfinex","ETHUSD",1769889684061,0.879,2386.7,2385.6,0.54735619]
["bitfinex","ETHUSD",1769889684476,1.04837412,2387.0,2385.7,0.2335703]
["bitfinex","ETHUSD",1769889685198,0.001,2387.0,2385.7,0.2335703]
["bitfinex","ETHUSD",1769889685375,1.04834671,2387.0,2385.7,0.2335703]
["bitfinex","ETHUSD",1769889685692,1.59397539,2387.0,2385.7,0.2335703]
["bitfinex","ETHUSD",1769889686269,15.53886896,2387.0,2385.8,1.04786654]
["bitfinex","ETHUSD",1769889686570,15.53886896,2387.0,2385.7,1.04790565]
["bitfinex","ETHUSD",1769889686571,13.94489357,2386.6,2385.7,1.04790565]
["bitfinex","ETHUSD",1769889686892,1.39616205,2386.5,2385.7,1.04790565]
["bitfinex","ETHUSD",1769889687069,1.39616205,2386.5,2385.6,1.04795405]
["bitfinex","ETHUSD",1769889687070,16.22005562,2386.5,2385.6,1.04795405]
["bitfinex","ETHUSD",1769889687405,16.22005562,2386.5,2385.2,4.19251888]
["bitfinex","ETHUSD",1769889687691,0.879,2386.5,2385.7,1.04789463]
["bitfinex","ETHUSD",1769889688166,0.879,2386.5,2385.6,4.1917042]
["bitfinex","ETHUSD",1769889689187,1.92656503,2386.5,2385.6,4.1917042]
["bitfinex","ETHUSD",1769889689589,0.61167231,2386.4,2385.6,4.1917042]
["bitfinex","ETHUSD",1769889689895,1.92656798,2386.5,2385.6,4.1917042]
["bitfinex","ETHUSD",1769889690279,0.879,2386.5,2385.6,4.1917042]
["bitfinex","ETHUSD",1769889690481,1.92656041,2386.5,2385.6,4.1917042]
["bitfinex","ETHUSD",1769889690681,0.879,2386.5,2385.6,4.1917042]
["bitfinex","ETHUSD",1769889691095,1.92657232,2386.5,2385.6,4.1917042]
["bitfinex","ETHUSD",1769889691690,0.61166348,2386.4,2385.6,4.1917042]
["bitfinex","ETHUSD",1769889692062,0.61166348,2386.4,2385.5,3.57795439]
["bitfinex","ETHUSD",1769889692063,14.55655705,2386.4,2385.5,2.53]
["bitfinex","ETHUSD",1769889692288,13.94489357,2386.2,2384.7,1.04834989]
["bitfinex","ETHUSD",1769889692474,1.49925406,2386.1,2384.8,0.77717495]
["bitfinex","ETHUSD",1769889693288,1.49925406,2386.1,2384.8,3.30717495]
["bitfinex","ETHUSD",1769889693694,1.49925406,2386.1,2384.9,0.2335703]
["bitfinex","ETHUSD",1769889693896,1.04764698,2386.3,2384.9,0.2335703]
["bitfinex","ETHUSD",1769889694085,1.04763539,2386.4,2384.9,2.7635703]
["bitfinex","ETHUSD",1769889694877,1.04763539,2386.4,2385.0,1.04821802]
["bitfinex","ETHUSD",1769889697603,13.94489357,2386.6,2385.1,14.04155671]
["bitfinex","ETHUSD",1769889697779,1.49923963,2386.5,2385.3,0.2335703]
["bitfinex","ETHUSD",1769889698100,1.0474824,2386.7,2385.3,0.2335703]
["bitfinex","ETHUSD",1769889698276,5.06973446,2386.8,2385.3,0.2335703]
["bitfinex","ETHUSD",1769889698277,1.92745461,2386.8,2385.3,0.2335703]
["bitfinex","ETHUSD",1769889698602,1.92745461,2386.8,2385.3,14.04155671]
["bitfinex","ETHUSD",1769889698802,14.86551977,2386.8,2385.2,0.879]
["bitfinex","ETHUSD",1769889698984,12.93806516,2386.6,2385.0,1.04821802]
["bitfinex","ETHUSD",1769889699189,12.93806516,2386.4,2385.0,1.04821802]
["bitfinex","ETHUSD",1769889699676,13.98571214,2386.3,2385.0,1.04821802]
["bitfinex","ETHUSD",1769889699875,12.93806516,2386.1,2385.0,1.04821802]
["bitfinex","ETHUSD",1769889700078,14.33649863,2386.0,2384.9,0.0008]
["bitfinex","ETHUSD",1769889700276,14.33649863,2386.0,2383.8,2.54782695]
["bitfinex","ETHUSD",1769889700277,12.93806516,2385.4,2383.8,0.0011]
["bitfinex","ETHUSD",1769889700472,12.93806516,2385.4,2383.9,1.04867013]
["bitfinex","ETHUSD",1769889700473,12.95479211,2385.2,2383.9,1.04867013]
["bitfinex","ETHUSD",1769889700677,12.95479211,2385.2,2383.8,0.0011]
["bitfinex","ETHUSD",1769889700678,12.95479211,2385.0,2383.8,0.0011]
["bitfinex","ETHUSD",1769889700906,12.93806516,2384.8,2383.8,1.04984521]
["bitfinex","ETHUSD",1769889701105,0.8187304,2385.1,2383.8,1.04984521]
["bitfinex","ETHUSD",1769889701299,12.93060808,2385.3,2383.8,1.04984521]
["bitfinex","ETHUSD",1769889701494,0.879,2385.4,2383.9,0.2335703]
["bitfinex","ETHUSD",1769889701696,0.879,2385.4,2384.0,1.04865771]
["bitfinex","ETHUSD",1769889702006,0.879,2385.4,2384.1,0.2335703]
["bitfinex","ETHUSD",1769889702301,1.92705069,2385.4,2384.1,0.78292888]
["bitfinex","ETHUSD",1769889702809,13.97852484,2385.7,2384.1,0.79965583]
["bitfinex","ETHUSD",1769889703111,13.97852484,2385.7,2384.1,0.78292888]
["bitfinex","ETHUSD",1769889703309,13.97852484,2385.7,2384.1,1.66192888]
["bitfinex","ETHUSD",1769889703510,12.93060808,2385.7,2384.1,1.66192888]
["bitfinex","ETHUSD",1769889703715,1.29306081,2385.6,2384.3,0.2335703]
["bitfinex","ETHUSD",1769889704094,1.29306081,2385.6,2384.2,1.3213011]
["bitfinex","ETHUSD",1769889704095,14.22366889,2385.6,2384.2,1.3213011]
["bitfinex","ETHUSD",1769889704305,12.93060808,2385.4,2384.2,1.04856975]
["bitfinex","ETHUSD",1769889704504,12.94733503,2385.2,2384.0,1.04862316]
["bitfinex","ETHUSD",1769889704693,13.83798419,2385.1,2383.9,1.04867711]
["bitfinex","ETHUSD",1769889704891,13.83798419,2385.1,2383.8,1.04981719]
["bitfinex","ETHUSD",1769889705216,12.93060808,2384.9,2383.9,1.0486948]
["bitfinex","ETHUSD",1769889705592,13.97891401,2384.8,2383.8,0.0011]
["bitfinex","ETHUSD",1769889705792,2.17206081,2384.7,2383.8,0.0011]
["bitfinex","ETHUSD",1769889705993,15.10266889,2384.7,2383.8,0.0011]
["bitfinex","ETHUSD",1769889706417,2.17206081,2384.7,2383.8,0.0011]
["bitfinex","ETHUSD",1769889706620,0.879,2384.7,2383.8,0.0011]
["bitfinex","ETHUSD",1769889707613,1.04839386,2384.6,2383.8,0.0011]
["bitfinex","ETHUSD",1769889709497,12.93060808,2384.5,2383.8,0.0011]
["bitfinex","ETHUSD",1769889709701,1.04848179,2384.4,2383.8,0.0011]
["bitfinex","ETHUSD",1769889711124,1.04848179,2384.4,2383.1,1.04905375]
["bitfinex","ETHUSD",1769889711326,1.04848179,2384.4,2383.5,0.0008]
["bitfinex","ETHUSD",1769889712117,17.34350105,2384.5,2383.5,0.0008]
["bitfinex","ETHUSD",1769889712118,0.21908831,2384.5,2383.5,0.0008]
["bitfinex","ETHUSD",1769889712400,1.92741312,2384.6,2383.5,0.0008]
["bitfinex","ETHUSD",1769889713308,12.93060808,2384.4,2383.5,0.0008]
["bitfinex","ETHUSD",1769889713508,14.22534158,2384.3,2383.5,0.0008]
["bitfinex","ETHUSD",1769889713709,1.04856975,2384.2,2383.7,0.0011]
["bitfinex","ETHUSD",1769889714117,13.97917783,2384.2,2383.5,0.0011]
["bitfinex","ETHUSD",1769889714519,13.97917783,2384.2,2383.1,1.04905375]
["bitfinex","ETHUSD",1769889714520,13.99590478,2384.2,2383.0,3.62513276]
["bitfinex","ETHUSD",1769889714717,12.93060808,2383.9,2383.0,3.62513276]
["bitfinex","ETHUSD",1769889714901,0.080132,2383.1,2382.8,0.0011]
["bitfinex","ETHUSD",1769889715098,0.879,2383.8,2383.0,1.04909777]
["bitfinex","ETHUSD",1769889716025,1.04878969,2383.7,2382.8,0.0011]
["bitfinex","ETHUSD",1769889716211,1.66106941,2383.7,2382.8,0.0011]
["bitfinex","ETHUSD",1769889716529,0.2192906,2383.6,2382.8,0.0011]
["bitfinex","ETHUSD",1769889717133,0.21915968,2384.0,2382.8,0.2346703]
["bitfinex","ETHUSD",1769889717307,1.26781791,2384.0,2383.3,0.0008]
["bitfinex","ETHUSD",1769889717505,0.54623793,2383.9,2383.3,0.0008]
["bitfinex","ETHUSD",1769889719513,0.21915968,2384.0,2383.3,0.0008]
["bitfinex","ETHUSD",1769889719836,0.21927166,2384.1,2383.3,0.0008]
["bitfinex","ETHUSD",1769889720838,0.21911897,2384.4,2383.4,0.2335703]
["bitfinex","ETHUSD",1769889721038,14.85773838,2385.2,2383.6,0.2335703]
["bitfinex","ETHUSD",1769889721338,0.01672695,2386.5,2383.6,0.2335703]
["bitfinex","ETHUSD",1769889721339,0.001,2386.2,2383.7,13.34265991]
["bitfinex","ETHUSD",1769889721546,0.001,2386.2,2385.5,0.01672695]
["bitfinex","ETHUSD",1769889721728,13.97930896,2386.2,2384.3,13.34265991]
["bitfinex","ETHUSD",1769889721917,12.94733503,2386.1,2384.4,1.33426599]
["bitfinex","ETHUSD",1769889722236,0.001,2386.2,2384.8,0.2335703]
["bitfinex","ETHUSD",1769889722449,0.001,2386.2,2384.8,0.25029725]
["bitfinex","ETHUSD",1769889722613,0.001,2386.2,2385.0,0.01672695]
["bitfinex","ETHUSD",1769889723137,0.001,2386.2,2385.4,0.01672695]
["bitfinex","ETHUSD",1769889723438,1.04842799,2386.8,2384.7,14.40773675]
["bitfinex","ETHUSD",1769889723653,13.97903607,2386.8,2384.8,2.782543]
["bitfinex","ETHUSD",1769889723809,12.93060808,2386.6,2384.9,1.95259828]
["bitfinex","ETHUSD",1769889724216,12.93060808,2386.6,2385.0,1.04821802]
["bitfinex","ETHUSD",1769889724217,14.85716726,2386.5,2385.0,1.04821802]
["bitfinex","ETHUSD",1769889724516,14.85716726,2386.5,2385.3,0.25029725]
["bitfinex","ETHUSD",1769889724517,0.879,2386.5,2385.3,0.25029725]
["bitfinex","ETHUSD",1769889724718,0.001,2386.8,2385.4,0.25029725]
["bitfinex","ETHUSD",1769889724916,1.04843294,2386.8,2385.4,1.59621141]
["bitfinex","ETHUSD",1769889725141,1.04843294,2386.8,2385.1,0.25029725]
["bitfinex","ETHUSD",1769889725312,1.04843294,2386.8,2385.2,0.01672695]
["bitfinex","ETHUSD",1769889725942,12.93060808,2386.4,2385.0,1.04821802]
["bitfinex","ETHUSD",1769889726244,1.92667014,2386.3,2385.0,1.04821802]
["bitfinex","ETHUSD",1769889726433,14.85727822,2386.3,2385.0,1.04821802]
["bitfinex","ETHUSD",1769889726741,13.80960808,2386.3,2385.1,0.69601181]
["bitfinex","ETHUSD",1769889727111,4.19025602,2386.5,2385.1,0.69601181]
["bitfinex","ETHUSD",1769889727345,1.04852408,2386.6,2385.2,13.84792598]
["bitfinex","ETHUSD",1769889727646,14.26893443,2386.6,2385.1,0.69601181]
["bitfinex","ETHUSD",1769889727812,13.74425511,2386.5,2385.1,0.69601181]
["bitfinex","ETHUSD",1769889728212,13.22041035,2385.9,2384.4,1.33426599]
["bitfinex","ETHUSD",1769889728431,0.01672695,2386.0,2383.7,13.61545568]
["bitfinex","ETHUSD",1769889728432,13.2371373,2385.2,2384.0,1.04863458]
["bitfinex","ETHUSD",1769889728655,13.22041035,2385.0,2384.0,1.04863458]
["bitfinex","ETHUSD",1769889729154,13.22041035,2385.0,2383.8,1.04873883]
["bitfinex","ETHUSD",1769889729155,0.01672695,2384.5,2383.8,1.04873883]
["bitfinex","ETHUSD",1769889729329,0.01672695,2384.5,2383.7,0.0011]
["bitfinex","ETHUSD",1769889729650,0.89572695,2384.4,2383.7,0.0011]
["bitfinex","ETHUSD",1769889730052,0.89572695,2384.4,2383.3,4.19655148]
["bitfinex","ETHUSD",1769889730053,0.01672695,2384.1,2383.3,0.0008]
["bitfinex","ETHUSD",1769889730254,0.54057171,2384.1,2383.3,0.0008]
["bitfinex","ETHUSD",1769889730559,0.54057171,2384.1,2382.8,0.0011]
["bitfinex","ETHUSD",1769889730560,0.01672695,2383.6,2382.8,0.0011]
["bitfinex","ETHUSD",1769889730766,0.01672695,2383.1,2381.2,3.92528531]
["bitfinex","ETHUSD",1769889730940,0.01672695,2383.0,2381.4,1.04980263]
["bitfinex","ETHUSD",1769889731131,0.21913154,2382.7,2381.4,1.04980263]
["bitfinex","ETHUSD",1769889731332,0.21913154,2382.7,2381.5,0.60648661]
["bitfinex","ETHUSD",1769889732230,13.2371373,2382.5,2381.3,0.81582992]
["bitfinex","ETHUSD",1769889732448,1.06622109,2382.1,2381.2,4.97517568]
["bitfinex","ETHUSD",1769889732654,0.01672695,2382.1,2381.2,3.92528531]
["bitfinex","ETHUSD",1769889732940,0.879,2382.2,2381.2,4.97515736]
["bitfinex","ETHUSD",1769889733138,1.04949414,2382.1,2381.3,0.91747206]
["bitfinex","ETHUSD",1769889733435,1.92847368,2382.2,2381.2,4.9751619]
["bitfinex","ETHUSD",1769889733941,0.879,2382.2,2381.2,4.9751619]
["bitfinex","ETHUSD",1769889734126,1.92845981,2382.2,2381.2,4.9751619]
["bitfinex","ETHUSD",1769889734331,0.879,2382.2,2381.2,6.31259074]
["bitfinex","ETHUSD",1769889734577,0.879,2382.2,2381.2,3.92528531]
["bitfinex","ETHUSD",1769889734578,15.14886438,2382.2,2381.2,3.92528531]
["bitfinex","ETHUSD",1769889734884,0.879,2382.2,2381.2,4.97516141]
["bitfinex","ETHUSD",1769889735038,1.92845277,2382.2,2381.2,4.97516141]
["bitfinex","ETHUSD",1769889735361,0.21913154,2382.7,2381.3,0.2335703]
["bitfinex","ETHUSD",1769889735562,0.21913154,2382.7,2381.3,1.19279944]
["bitfinex","ETHUSD",1769889735743,0.21913154,2382.7,2381.4,0.01672695]
["bitfinex","ETHUSD",1769889735942,0.21913154,2382.7,2381.5,0.01672695]
["bitfinex","ETHUSD",1769889736344,0.21913154,2382.7,2381.7,0.2335703]
["bitfinex","ETHUSD",1769889736544,14.48878025,2382.7,2381.5,1.04974562]
["bitfinex","ETHUSD",1769889736764,14.48878025,2382.7,2381.3,0.94250219]
["bitfinex","ETHUSD",1769889736939,0.01672695,2382.6,2381.3,1.0498302]
["bitfinex","ETHUSD",1769889737138,13.22041035,2382.5,2381.5,1.04973953]
["bitfinex","ETHUSD",1769889737641,1.04921632,2382.8,2381.5,1.04973953]
["bitfinex","ETHUSD",1769889737961,14.26962667,2382.8,2381.5,1.04973953]
["bitfinex","ETHUSD",1769889738167,13.2371373,2382.6,2381.2,3.92528531]
["bitfinex","ETHUSD",1769889738368,13.2371373,2382.5,2381.3,1.04981943]
["bitfinex","ETHUSD",1769889738737,14.26977233,2382.4,2381.4,0.0011]
["bitfinex","ETHUSD",1769889739073,0.88,2382.3,2381.4,0.0011]
["bitfinex","ETHUSD",1769889739736,0.01672695,2382.5,2381.4,0.0011]
["bitfinex","ETHUSD",1769889739941,1.04918583,2382.8,2381.4,0.0011]
["bitfinex","ETHUSD",1769889740143,1.04918583,2382.8,2381.4,0.91867515]
["bitfinex","ETHUSD",1769889740340,14.26959618,2382.8,2381.4,0.91867515]
["bitfinex","ETHUSD",1769889740540,14.28632313,2382.8,2381.4,0.91867515]
["bitfinex","ETHUSD",1769889740759,14.28632313,2382.8,2381.5,1.04975855]
["bitfinex","ETHUSD",1769889740970,1.04918583,2382.8,2381.5,1.04975855]
["bitfinex","ETHUSD",1769889741171,1.04918583,2382.8,2381.6,0.61675248]
["bitfinex","ETHUSD",1769889741944,13.22041035,2382.6,2381.5,1.04975855]
["bitfinex","ETHUSD",1769889742772,1.92914686,2382.9,2381.7,1.0496704]
["bitfinex","ETHUSD",1769889743746,13.2371373,2382.7,2381.4,1.05086973]
["bitfinex","ETHUSD",1769889744069,13.22041035,2382.5,2381.4,1.05086973]
["bitfinex","ETHUSD",1769889744446,13.22041035,2382.3,2381.4,0.0011]
["bitfinex","ETHUSD",1769889744757,0.83550225,2382.2,2381.9,0.0008]
["bitfinex","ETHUSD",1769889744958,1.88498353,2382.2,2381.4,0.0011]
["bitfinex","ETHUSD",1769889745148,0.83550225,2382.2,2381.4,0.0011]
["bitfinex","ETHUSD",1769889746063,1.88495643,2382.2,2381.4,0.0011]
["bitfinex","ETHUSD",1769889747064,1.88495643,2382.2,2381.1,0.0019]
["bitfinex","ETHUSD",1769889747065,13.2371373,2381.9,2381.1,0.0019]
["bitfinex","ETHUSD",1769889747264,13.2371373,2381.8,2380.9,0.0844227]
["bitfinex","ETHUSD",1769889747454,13.22041035,2381.8,2381.0,1.02805758]
["bitfinex","ETHUSD",1769889747666,0.01672695,2382.0,2380.9,0.0844227]
["bitfinex","ETHUSD",1769889747870,0.01672695,2381.9,2380.9,0.0844227]
["bitfinex","ETHUSD",1769889748247,13.2371373,2381.8,2380.9,0.0844227]
["bitfinex","ETHUSD",1769889748474,13.2371373,2381.7,2380.7,0.0008]
["bitfinex","ETHUSD",1769889748676,0.89672695,2381.6,2380.6,0.0008]
["bitfinex","ETHUSD",1769889748878,1.04980263,2381.4,2380.6,0.0008]
["bitfinex","ETHUSD",1769889749177,0.01672695,2380.7,2379.2,4.20305087]
["bitfinex","ETHUSD",1769889749347,0.89672695,2380.6,2379.8,1.05050816]
["bitfinex","ETHUSD",1769889749551,0.88,2380.6,2379.8,1.05050816]
["bitfinex","ETHUSD",1769889749750,0.89672695,2380.6,2379.5,4.20254609]
["bitfinex","ETHUSD",1769889750060,0.01672695,2380.2,2379.4,1.05065112]
["bitfinex","ETHUSD",1769889750254,0.01672695,2380.2,2379.3,0.72575353]
["bitfinex","ETHUSD",1769889750477,0.01672695,2380.1,2378.9,1.05088272]
["bitfinex","ETHUSD",1769889750682,0.01672695,2380.1,2377.7,4.20565956]
["bitfinex","ETHUSD",1769889750683,0.2194211,2379.3,2377.7,4.20565956]
["bitfinex","ETHUSD",1769889750850,0.2194211,2379.3,2377.9,1.05134782]
["bitfinex","ETHUSD",1769889750851,2.15018927,2379.3,2377.9,1.05134782]
["bitfinex","ETHUSD",1769889751180,0.01672695,2379.0,2377.9,1.05134782]
["bitfinex","ETHUSD",1769889751354,0.01672695,2378.8,2377.9,1.05134782]
["bitfinex","ETHUSD",1769889751554,0.2194211,2379.3,2377.9,14.6657035]
["bitfinex","ETHUSD",1769889751754,0.2194211,2379.3,2378.0,14.19260055]
["bitfinex","ETHUSD",1769889752079,1e-08,2379.3,2378.0,14.19260055]
["bitfinex","ETHUSD",1769889752381,0.88,2380.1,2379.0,0.0008]
["bitfinex","ETHUSD",1769889752684,1.93040577,2380.1,2379.0,0.0008]
["bitfinex","ETHUSD",1769889752854,1.06727954,2379.7,2379.0,0.0008]
["bitfinex","ETHUSD",1769889753055,0.01672695,2379.7,2378.7,0.0019]
["bitfinex","ETHUSD",1769889753256,1.05049493,2379.9,2378.7,0.0019]
["bitfinex","ETHUSD",1769889753676,13.2371373,2379.6,2378.7,0.0019]
["bitfinex","ETHUSD",1769889753873,1.06722188,2379.9,2378.7,0.0019]
["bitfinex","ETHUSD",1769889754179,0.01672695,2379.7,2378.7,0.0019]
["bitfinex","ETHUSD",1769889754591,0.01672695,2379.6,2378.7,0.0019]
["bitfinex","ETHUSD",1769889755102,1.05064089,2379.5,2378.7,0.0019]
["bitfinex","ETHUSD",1769889755298,4.20256356,2379.6,2378.7,0.0019]
["bitfinex","ETHUSD",1769889755299,0.52532044,2379.4,2378.7,0.0019]
["bitfinex","ETHUSD",1769889755607,0.01672695,2379.5,2378.7,0.0019]
["bitfinex","ETHUSD",1769889755784,0.88,2379.4,2378.7,0.0019]
["bitfinex","ETHUSD",1769889757174,1.0507292,2379.3,2378.7,0.0019]
["bitfinex","ETHUSD",1769889757375,0.88,2379.4,2378.7,0.0019]
["bitfinex","ETHUSD",1769889757595,1.26986922,2380.0,2378.4,13.86864243]
["bitfinex","ETHUSD",1769889757798,1.26986922,2380.0,2378.3,0.68684708]
["bitfinex","ETHUSD",1769889757799,0.01672695,2379.7,2378.3,0.68684708]
["bitfinex","ETHUSD",1769889758103,1.06714857,2380.0,2378.4,0.2335703]
["bitfinex","ETHUSD",1769889758300,13.45976543,2379.8,2378.3,0.68684708]
["bitfinex","ETHUSD",1769889758607,1.06714857,2380.0,2378.4,0.2335703]
["bitfinex","ETHUSD",1769889758608,1.05042162,2380.0,2378.4,0.2335703]
["bitfinex","ETHUSD",1769889758816,1.06714857,2380.0,2378.3,14.57331135]
["bitfinex","ETHUSD",1769889758982,0.01672695,2380.0,2378.4,14.12003457]
["bitfinex","ETHUSD",1769889759180,1.05027271,2380.4,2378.6,14.12003457]
["bitfinex","ETHUSD",1769889759402,1.05018227,2380.6,2378.8,14.12003457]
["bitfinex","ETHUSD",1769889759613,0.881,2380.7,2378.8,14.12003457]
["bitfinex","ETHUSD",1769889759803,1.93113087,2380.7,2378.8,14.12003457]
["bitfinex","ETHUSD",1769889760002,1.93113087,2380.7,2378.9,1.56538732]
["bitfinex","ETHUSD",1769889760003,0.01672695,2380.5,2378.9,1.56538732]
["bitfinex","ETHUSD",1769889760505,0.61483031,2380.6,2379.0,0.2335703]
["bitfinex","ETHUSD",1769889760718,0.61483031,2380.6,2379.0,14.12003457]
["bitfinex","ETHUSD",1769889760882,1.93111865,2380.7,2379.2,14.12003457]
["bitfinex","ETHUSD",1769889761084,0.881,2380.7,2379.2,14.12003457]
["bitfinex","ETHUSD",1769889761307,0.881,2380.7,2379.4,14.04510288]
["bitfinex","ETHUSD",1769889761495,1.04987674,2381.3,2379.4,14.92610288]
["bitfinex","ETHUSD",1769889761803,5.08038688,2381.4,2379.4,14.92610288]
["bitfinex","ETHUSD",1769889761804,0.881,2381.4,2380.2,13.81153258]
["bitfinex","ETHUSD",1769889762376,1.06624611,2382.1,2380.3,0.2335703]
["bitfinex","ETHUSD",1769889762604,0.01672695,2381.9,2380.3,13.81153258]
["bitfinex","ETHUSD",1769889762920,1.04951916,2382.1,2380.4,15.28078584]
["bitfinex","ETHUSD",1769889763081,1.04951916,2382.1,2380.2,0.881]
["bitfinex","ETHUSD",1769889763280,1.06624611,2382.1,2380.3,1.05028777]
["bitfinex","ETHUSD",1769889763587,1.06624611,2382.1,2380.4,0.61324389]
["bitfinex","ETHUSD",1769889763788,0.001,2380.5,2380.4,0.61324389]
["bitfinex","ETHUSD",1769889763988,13.11141183,2381.8,2380.4,0.61324389]
["bitfinex","ETHUSD",1769889764208,0.01672695,2381.7,2380.3,1.05028777]
["bitfinex","ETHUSD",1769889764518,13.09468488,2381.6,2380.2,1.05032441]
["bitfinex","ETHUSD",1769889764803,13.09468488,2381.6,2380.2,1.05032793]
["bitfinex","ETHUSD",1769889764985,13.09468488,2381.4,2380.2,1.05032699]
["bitfinex","ETHUSD",1769889765184,1.04984672,2381.3,2380.1,0.0008]
["bitfinex","ETHUSD",1769889765773,14.16125855,2381.3,2380.1,0.0008]
["bitfinex","ETHUSD",1769889765979,13.09468488,2381.1,2380.1,0.0008]
["bitfinex","ETHUSD",1769889766597,13.11141183,2381.1,2379.6,1.05056335]
["bitfinex","ETHUSD",1769889766809,13.09468488,2381.0,2379.6,1.05056335]
["bitfinex","ETHUSD",1769889767003,0.881,2381.2,2379.6,14.86209593]
["bitfinex","ETHUSD",1769889767225,1.04984672,2381.3,2379.9,1.0504643]
["bitfinex","ETHUSD",1769889768396,0.2191178,2381.7,2380.0,14.06182983]
["bitfinex","ETHUSD",1769889768603,1.26882611,2381.7,2380.3,0.2335703]
["bitfinex","ETHUSD",1769889768805,1.04970831,2381.7,2380.3,0.2335703]
["bitfinex","ETHUSD",1769889769405,13.09468488,2381.8,2380.3,1.05026055]
["bitfinex","ETHUSD",1769889769605,13.11141183,2381.7,2380.3,1.05027979]
["bitfinex","ETHUSD",1769889770215,13.11141183,2381.7,2380.1,1.05035299]
["bitfinex","ETHUSD",1769889770216,13.09468488,2381.5,2380.1,1.05035299]
["bitfinex","ETHUSD",1769889770416,0.881,2381.4,2380.1,1.05037413]
["bitfinex","ETHUSD",1769889771011,0.881,2381.4,2380.3,1.0502561]
["bitfinex","ETHUSD",1769889771409,0.881,2381.4,2380.1,0.2335703]
["bitfinex","ETHUSD",1769889771612,0.881,2381.4,2380.1,14.06182983]
["bitfinex","ETHUSD",1769889772022,1.26839309,2381.9,2380.1,14.06182983]
["bitfinex","ETHUSD",1769889772334,1.268351,2381.9,2380.4,13.81153258]
["bitfinex","ETHUSD",1769889772705,1.04958424,2381.9,2380.4,13.81153258]
["bitfinex","ETHUSD",1769889773232,1.04956193,2382.0,2380.5,13.82825953]
["bitfinex","ETHUSD",1769889773400,1.93049565,2382.1,2380.6,15.11198525]
["bitfinex","ETHUSD",1769889773600,0.881,2382.1,2380.7,15.74279327]
["bitfinex","ETHUSD",1769889773922,1.93050707,2382.1,2380.7,1.93126069]
["bitfinex","ETHUSD",1769889774120,1.93050707,2382.1,2380.6,1.05015542]
["bitfinex","ETHUSD",1769889774322,1.94723402,2382.1,2380.6,1.05015542]
["bitfinex","ETHUSD",1769889774827,1.04922986,2382.7,2380.7,14.06182983]
["bitfinex","ETHUSD",1769889775009,0.52627368,2382.6,2380.9,14.04510288]
["bitfinex","ETHUSD",1769889775411,0.001,2381.6,2381.0,1.049979]
["bitfinex","ETHUSD",1769889776333,0.001,2381.6,2380.9,1.04999587]
["bitfinex","ETHUSD",1769889776519,0.001,2381.6,2380.8,1.05004619]
["bitfinex","ETHUSD",1769889776897,0.001,2381.6,2380.2,2.28785568]
["bitfinex","ETHUSD",1769889777101,0.01672695,2381.5,2380.5,1.0501759]
["bitfinex","ETHUSD",1769889777295,1.04980263,2381.4,2380.2,0.88]
["bitfinex","ETHUSD",1769889777535,0.01672695,2381.3,2380.3,1.05028729]
["bitfinex","ETHUSD",1769889777832,1.04980263,2381.4,2380.4,1.05024154]
["bitfinex","ETHUSD",1769889778329,1.04978964,2381.5,2380.4,1.05024154]
["bitfinex","ETHUSD",1769889779315,4.19997968,2381.6,2380.0,15.09552304]
["bitfinex","ETHUSD",1769889780330,0.001,2381.6,2380.4,13.81153258]
["bitfinex","ETHUSD",1769889780502,0.001,2381.6,2380.6,13.81153258]
["bitfinex","ETHUSD",1769889780905,0.001,2381.6,2380.5,1.38282595]
["bitfinex","ETHUSD",1769889781130,0.01772695,2381.6,2380.1,14.69153258]
["bitfinex","ETHUSD",1769889781331,1.04980263,2381.4,2379.7,1.05055259]
["bitfinex","ETHUSD",1769889781532,1.06652958,2381.4,2379.7,15.74208517]
["bitfinex","ETHUSD",1769889781842,1.06652958,2381.4,2379.7,1.05055259]
["bitfinex","ETHUSD",1769889781843,13.09468488,2381.1,2379.7,1.05055259]
["bitfinex","ETHUSD",1769889782039,13.11141183,2380.7,2379.3,1.0507169]
["bitfinex","ETHUSD",1769889782222,0.01672695,2380.6,2379.5,1.05063744]
["bitfinex","ETHUSD",1769889782532,0.01672695,2380.4,2379.2,1.05074564]
["bitfinex","ETHUSD",1769889782735,0.01672695,2380.6,2379.6,1.0505879]
["bitfinex","ETHUSD",1769889782932,0.54300063,2380.6,2379.6,1.05058039]
["bitfinex","ETHUSD",1769889783414,1.05019953,2380.5,2378.9,4.20345107]
["bitfinex","ETHUSD",1769889783735,0.01672695,2380.4,2378.9,4.20345107]
["bitfinex","ETHUSD",1769889784548,1.05019953,2380.5,2378.9,4.20345107]
["bitfinex","ETHUSD",1769889784707,0.52627368,2380.6,2379.2,13.81153258]
["bitfinex","ETHUSD",1769889784908,0.88,2381.2,2379.5,13.82825953]
["bitfinex","ETHUSD",1769889785108,1.0499349,2381.1,2379.7,13.82825953]
["bitfinex","ETHUSD",1769889785321,1.0499349,2381.1,2379.8,1.05050844]
["bitfinex","ETHUSD",1769889785524,1.06666185,2381.1,2379.8,1.05050844]
["bitfinex","ETHUSD",1769889785730,5.09646656,2381.2,2379.8,1.05050844]
["bitfinex","ETHUSD",1769889785731,0.88,2381.2,2379.8,14.86204102]
["bitfinex","ETHUSD",1769889785935,0.001,2381.6,2379.9,16.83151036]
["bitfinex","ETHUSD",1769889785936,1.04979529,2381.5,2379.9,16.83151036]
["bitfinex","ETHUSD",1769889786234,1.05074756,2381.6,2379.9,16.59794006]
["bitfinex","ETHUSD",1769889786425,0.01672695,2381.4,2380.0,1.76651755]
["bitfinex","ETHUSD",1769889786635,0.01672695,2381.3,2379.8,1.05050844]
["bitfinex","ETHUSD",1769889786941,0.01672695,2381.4,2379.8,1.05050844]
["bitfinex","ETHUSD",1769889787162,0.01672695,2381.1,2379.8,1.05050844]
["bitfinex","ETHUSD",1769889787432,1.049979,2381.0,2379.5,1.05064089]
["bitfinex","ETHUSD",1769889787648,0.52666219,2380.9,2379.6,1.90647386]
["bitfinex","ETHUSD",1769889788419,0.01672695,2380.7,2379.5,1.05064089]
["bitfinex","ETHUSD",1769889788626,13.1081856,2380.7,2379.1,0.0011]
["bitfinex","ETHUSD",1769889788823,0.2192861,2379.5,2379.1,0.0011]
["bitfinex","ETHUSD",1769889789450,1.05068504,2379.4,2378.0,4.20513805]
["bitfinex","ETHUSD",1769889789628,1.05068504,2379.4,2378.1,1.7875118]
["bitfinex","ETHUSD",1769889791547,1.05068504,2379.4,2377.9,0.0011]
["bitfinex","ETHUSD",1769889791731,4.42202628,2379.5,2378.0,12.63430324]
["bitfinex","ETHUSD",1769889791732,0.2192861,2379.5,2378.0,12.63430324]
["bitfinex","ETHUSD",1769889791937,1.26992781,2379.5,2378.1,1.1145703]
["bitfinex","ETHUSD",1769889792352,1.26992781,2379.5,2378.0,12.61757629]
["bitfinex","ETHUSD",1769889792864,1.26992781,2379.5,2377.9,0.0011]
["bitfinex","ETHUSD",1769889793052,0.2192861,2379.5,2377.9,13.46614794]
["bitfinex","ETHUSD",1769889793267,0.2192861,2379.5,2377.9,13.23257764]
["bitfinex","ETHUSD",1769889793268,1.26992977,2379.5,2377.9,13.23257764]
["bitfinex","ETHUSD",1769889793436,1.28665672,2379.5,2377.9,13.23257764]
["bitfinex","ETHUSD",1769889793637,1.28665672,2379.5,2378.0,1.05130361]
["bitfinex","ETHUSD",1769889793838,0.01672695,2379.2,2378.0,1.05130361]
["bitfinex","ETHUSD",1769889794037,0.881,2379.1,2378.0,1.05130361]
["bitfinex","ETHUSD",1769889794444,0.881,2379.1,2377.9,1.05241751]
["bitfinex","ETHUSD",1769889794763,0.01672695,2379.3,2377.9,1.05241751]
["bitfinex","ETHUSD",1769889794963,0.01672695,2379.1,2377.9,1.05241751]
["bitfinex","ETHUSD",1769889795162,0.01672695,2378.9,2377.9,0.0011]
["bitfinex","ETHUSD",1769889795363,0.01672695,2378.7,2377.9,0.0011]
["bitfinex","ETHUSD",1769889795570,1.05103842,2378.6,2377.9,0.0011]
["bitfinex","ETHUSD",1769889795740,0.52719191,2378.5,2377.9,0.0011]
["bitfinex","ETHUSD",1769889795936,1.05079533,2379.2,2377.9,0.0011]
["bitfinex","ETHUSD",1769889796367,0.53654939,2379.4,2377.9,0.0011]
["bitfinex","ETHUSD",1769889796671,0.881,2379.6,2378.3,12.61757629]
["bitfinex","ETHUSD",1769889796834,1.93161064,2379.6,2378.3,12.61757629]
["bitfinex","ETHUSD",1769889797037,0.881,2379.6,2378.3,12.61757629]
["bitfinex","ETHUSD",1769889797236,0.881,2379.6,2378.4,13.87933392]
["bitfinex","ETHUSD",1769889797540,1.93160005,2379.6,2378.4,1.26175763]
["bitfinex","ETHUSD",1769889797766,1.93160005,2379.6,2378.5,1.05108261]
["bitfinex","ETHUSD",1769889797938,1.948327,2379.6,2378.5,1.05108261]
["bitfinex","ETHUSD",1769889798370,0.01672695,2379.4,2378.4,1.05110554]
["bitfinex","ETHUSD",1769889798576,0.01672695,2379.4,2378.4,1.05112412]
["bitfinex","ETHUSD",1769889799173,0.01672695,2379.4,2378.4,1.05111551]
["bitfinex","ETHUSD",1769889799951,13.1081856,2379.2,2378.0,1.05127796]
["bitfinex","ETHUSD",1769889800280,0.01672695,2379.0,2378.0,1.05129323]
["bitfinex","ETHUSD",1769889800855,0.01672695,2378.7,2377.9,0.0011]
["bitfinex","ETHUSD",1769889801081,0.881,2378.6,2377.9,0.0011]
["bitfinex","ETHUSD",1769889801264,0.881,2378.6,2378.4,0.0011]
["bitfinex","ETHUSD",1769889802076,0.80176533,2378.6,2378.4,0.0011]
["bitfinex","ETHUSD",1769889802254,0.881,2379.2,2378.4,0.0011]
["bitfinex","ETHUSD",1769889804085,1.05081753,2379.1,2378.4,0.0011]
["bitfinex","ETHUSD",1769889804270,1.94853486,2379.2,2378.4,0.0011]
["bitfinex","ETHUSD",1769889804472,0.61682796,2379.1,2378.4,0.0011]
["bitfinex","ETHUSD",1769889804658,0.61682796,2379.1,2377.7,1.03170765]
["bitfinex","ETHUSD",1769889805183,0.63355491,2379.1,2377.7,1.03170765]
["bitfinex","ETHUSD",1769889805386,0.01672695,2379.0,2377.7,1.03170765]
["bitfinex","ETHUSD",1769889805550,0.01672695,2378.9,2377.7,1.03170765]
["bitfinex","ETHUSD",1769889805758,0.61682796,2379.1,2377.7,1.55545292]
["bitfinex","ETHUSD",1769889805980,1.0508617,2379.0,2377.7,1.55545292]
["bitfinex","ETHUSD",1769889806156,1.06758865,2379.0,2377.7,1.55545292]
["bitfinex","ETHUSD",1769889806358,1.06758865,2379.0,2377.7,1.03170765]
["bitfinex","ETHUSD",1769889806557,0.01672695,2378.9,2377.7,1.03170765]
["bitfinex","ETHUSD",1769889807394,1.0508617,2379.0,2377.7,1.03170765]
["bitfinex","ETHUSD",1769889807886,1.66767693,2379.1,2377.7,1.03170765]
["bitfinex","ETHUSD",1769889808083,0.23547608,2379.3,2377.9,12.61757629]
["bitfinex","ETHUSD",1769889808084,0.21874913,2379.3,2377.9,12.61757629]
["bitfinex","ETHUSD",1769889808289,0.21874913,2379.3,2378.1,12.61757629]
["bitfinex","ETHUSD",1769889808462,0.01672695,2379.1,2377.6,12.61757629]
["bitfinex","ETHUSD",1769889808783,0.01672695,2379.1,2377.5,4.20574504]
["bitfinex","ETHUSD",1769889808784,0.19735749,2377.9,2377.5,4.20574504]
["bitfinex","ETHUSD",1769889808988,0.19735749,2377.9,2377.5,1.05152471]
["bitfinex","ETHUSD",1769889809191,0.01672695,2378.4,2377.5,1.05152471]
["bitfinex","ETHUSD",1769889809485,0.01672695,2378.0,2377.4,0.0011]
["bitfinex","ETHUSD",1769889809702,0.01672695,2377.2,2376.1,1.05214427]
["bitfinex","ETHUSD",1769889809855,0.01672695,2377.3,2376.1,1.4848045]
["bitfinex","ETHUSD",1769889810059,0.881,2377.5,2376.1,1.4848045]
["bitfinex","ETHUSD",1769889810363,0.01672695,2377.6,2376.1,1.4848045]
["bitfinex","ETHUSD",1769889810364,0.01672695,2377.3,2376.2,0.57778043]
["bitfinex","ETHUSD",1769889810683,0.01672695,2377.1,2376.2,0.57778043]
["bitfinex","ETHUSD",1769889811058,0.01672695,2377.4,2376.2,0.57778043]
["bitfinex","ETHUSD",1769889811460,0.01672695,2377.9,2376.2,0.57778043]
["bitfinex","ETHUSD",1769889811661,0.01672695,2377.9,2376.1,1.05214073]
["bitfinex","ETHUSD",1769889811662,0.01672695,2377.0,2376.1,1.05214073]
["bitfinex","ETHUSD",1769889811883,0.01672695,2376.6,2376.2,1.05209999]
["bitfinex","ETHUSD",1769889812055,1.0685573,2376.9,2376.1,1.05212221]
["bitfinex","ETHUSD",1769889812271,1.0685573,2376.9,2376.0,0.0844227]
["bitfinex","ETHUSD",1769889812587,0.01672695,2376.7,2376.0,1.13660478]
["bitfinex","ETHUSD",1769889812963,0.01222743,2376.7,2376.0,1.13660478]
["bitfinex","ETHUSD",1769889813262,0.01222743,2376.7,2375.6,4.20941841]
["bitfinex","ETHUSD",1769889813263,0.01672695,2376.6,2375.7,1.05232116]
["bitfinex","ETHUSD",1769889813468,0.01672695,2376.5,2375.1,3.983757]
["bitfinex","ETHUSD",1769889813669,0.01672695,2376.5,2376.0,0.0011]
["bitfinex","ETHUSD",1769889814064,1.06873033,2376.5,2376.0,0.0011]
["bitfinex","ETHUSD",1769889814275,0.01672695,2376.1,2375.1,3.984857]
["bitfinex","ETHUSD",1769889814489,0.89772695,2376.0,2375.1,0.0011]
["bitfinex","ETHUSD",1769889814657,0.01672695,2375.8,2375.1,0.0011]
["bitfinex","ETHUSD",1769889814861,13.1081856,2376.5,2375.2,1.05254294]
["bitfinex","ETHUSD",1769889815061,1.93288494,2376.7,2375.3,0.52638794]
["bitfinex","ETHUSD",1769889815569,1.93288682,2376.7,2375.3,0.52638794]
["bitfinex","ETHUSD",1769889815888,0.01672695,2377.1,2375.4,12.85114659]
["bitfinex","ETHUSD",1769889816090,0.01672695,2377.3,2375.6,0.2335703]
["bitfinex","ETHUSD",1769889816259,1.06834185,2377.3,2375.6,12.61757629]
["bitfinex","ETHUSD",1769889816595,0.01672695,2377.0,2375.7,1.36699863]
["bitfinex","ETHUSD",1769889816891,0.01672695,2377.0,2375.5,1.05241001]
["bitfinex","ETHUSD",1769889817070,0.01672695,2377.1,2375.6,0.2335703]
["bitfinex","ETHUSD",1769889817272,0.01672695,2376.9,2375.5,1.05241001]
["bitfinex","ETHUSD",1769889817466,0.01672695,2376.8,2375.5,1.05241001]
["bitfinex","ETHUSD",1769889817991,0.01672695,2376.9,2375.5,1.05241001]
["bitfinex","ETHUSD",1769889818176,0.01672695,2376.7,2375.6,0.52620501]
["bitfinex","ETHUSD",1769889818377,0.01672695,2376.7,2375.7,1.05232142]
["bitfinex","ETHUSD",1769889818566,0.01672695,2376.6,2375.7,1.05232142]
["bitfinex","ETHUSD",1769889818961,0.01672695,2376.4,2375.7,1.05232142]
["bitfinex","ETHUSD",1769889819166,0.01672695,2376.3,2375.7,1.05232142]
["bitfinex","ETHUSD",1769889819464,0.01672695,2376.4,2375.7,1.05232142]
["bitfinex","ETHUSD",1769889819659,0.6340791,2377.2,2375.7,15.16710044]
["bitfinex","ETHUSD",1769889819865,0.01672695,2377.1,2375.8,0.2335703]
["bitfinex","ETHUSD",1769889820061,0.01672695,2377.0,2375.7,15.16710044]
["bitfinex","ETHUSD",1769889820257,0.01672695,2377.1,2375.8,0.2335703]
["bitfinex","ETHUSD",1769889820491,1.06846718,2377.1,2375.9,1.05223283]
["bitfinex","ETHUSD",1769889820789,0.01672695,2377.2,2375.9,1.05223283]
["bitfinex","ETHUSD",1769889820992,0.01672695,2377.6,2375.9,1.05223283]
["bitfinex","ETHUSD",1769889820993,0.01672695,2377.7,2376.1,13.9089435]
["bitfinex","ETHUSD",1769889821198,1.26996045,2378.3,2376.8,13.6753732]
["bitfinex","ETHUSD",1769889821371,1.59861066,2378.3,2376.9,1.36921002]
["bitfinex","ETHUSD",1769889821564,1.61533761,2378.3,2376.9,1.36921002]
["bitfinex","ETHUSD",1769889821896,1.59861066,2378.3,2376.9,1.36921002]
["bitfinex","ETHUSD",1769889822270,1.05090588,2378.9,2377.0,13.9089435]
["bitfinex","ETHUSD",1769889822586,1.05090588,2378.9,2377.2,13.9089435]
["bitfinex","ETHUSD",1769889822788,0.01672695,2378.8,2377.2,13.6753732]
["bitfinex","ETHUSD",1769889822990,0.01672695,2378.4,2377.1,1.05170165]
["bitfinex","ETHUSD",1769889823292,0.01672695,2378.4,2376.2,4.20823829]
["bitfinex","ETHUSD",1769889823293,0.01672695,2378.3,2376.2,4.20823829]
["bitfinex","ETHUSD",1769889823464,0.01672695,2377.9,2376.7,1.05185812]
["bitfinex","ETHUSD",1769889823797,0.01672695,2378.3,2377.0,1.05174191]
["bitfinex","ETHUSD",1769889824005,1.49909612,2378.8,2377.2,13.92567045]
["bitfinex","ETHUSD",1769889824164,1.49909612,2378.8,2377.5,0.01672695]
["bitfinex","ETHUSD",1769889824493,1.49909612,2378.8,2377.3,0.01672695]
["bitfinex","ETHUSD",1769889824494,1.93299009,2378.8,2377.6,1.05148048]
["bitfinex","ETHUSD",1769889824691,15.5782788,2378.8,2377.4,1.05153613]
["bitfinex","ETHUSD",1769889824987,0.01672695,2378.6,2377.2,1.05165598]
["bitfinex","ETHUSD",1769889825369,0.01672695,2378.1,2376.3,4.20807155]
["bitfinex","ETHUSD",1769889825688,13.66201566,2377.9,2376.0,0.52611642]
["bitfinex","ETHUSD",1769889825878,0.01672695,2377.5,2376.1,1.05213642]
["bitfinex","ETHUSD",1769889826094,0.001,2377.7,2376.3,0.01672695]
["bitfinex","ETHUSD",1769889826290,0.001,2377.7,2376.8,1.05180378]
["bitfinex","ETHUSD",1769889826494,0.001,2377.7,2376.8,0.52592656]
["bitfinex","ETHUSD",1769889826782,0.001,2377.7,2377.0,0.01672695]
["bitfinex","ETHUSD",1769889826966,0.001,2377.7,2377.1,0.01672695]
["bitfinex","ETHUSD",1769889827170,0.001,2377.7,2376.9,0.882]
["bitfinex","ETHUSD",1769889827392,0.001,2377.7,2376.7,13.6753732]
["bitfinex","ETHUSD",1769889827575,0.001,2377.7,2376.6,1.93392291]
["bitfinex","ETHUSD",1769889827759,0.001,2377.7,2376.7,0.6325611]
["bitfinex","ETHUSD",1769889827961,0.001,2377.7,2376.8,0.01672695]
["bitfinex","ETHUSD",1769889828201,0.001,2377.7,2376.7,0.6325611]
["bitfinex","ETHUSD",1769889828372,0.001,2377.7,2376.7,0.61583415]
["bitfinex","ETHUSD",1769889828571,0.001,2377.7,2376.8,1.05183439]
["bitfinex","ETHUSD",1769889828800,0.001,2377.7,2376.8,4.39782318]
["bitfinex","ETHUSD",1769889828982,0.001,2377.7,2376.8,1.93383439]
["bitfinex","ETHUSD",1769889829166,0.001,2377.7,2376.8,1.05183439]
["bitfinex","ETHUSD",1769889830494,0.001,2377.7,2376.6,4.20762484]
["bitfinex","ETHUSD",1769889830893,0.001,2377.7,2376.7,0.01672695]
["bitfinex","ETHUSD",1769889831073,0.001,2377.7,2376.6,4.20762484]
["bitfinex","ETHUSD",1769889831275,0.001,2377.7,2376.7,0.61582747]
["bitfinex","ETHUSD",1769889832592,0.001,2377.7,2376.8,1.05183439]
["bitfinex","ETHUSD",1769889832799,13.64628871,2377.7,2375.7,0.0011]
["bitfinex","ETHUSD",1769889833011,13.64528871,2377.5,2375.7,0.0011]
["bitfinex","ETHUSD",1769889833293,0.01672695,2376.6,2375.7,0.0011]
["bitfinex","ETHUSD",1769889833467,13.66201566,2376.4,2375.1,0.0011]
["bitfinex","ETHUSD",1769889833673,0.01672695,2376.2,2375.1,0.0011]
["bitfinex","ETHUSD",1769889834071,0.01672695,2376.5,2375.1,0.0011]
["bitfinex","ETHUSD",1769889834072,0.882,2376.6,2375.7,1.05229267]
["bitfinex","ETHUSD",1769889834271,0.882,2376.6,2375.3,4.20994083]
["bitfinex","ETHUSD",1769889834490,0.882,2376.6,2375.3,0.50930408]
["bitfinex","ETHUSD",1769889834700,1.93396112,2376.6,2375.4,1.05245432]
["bitfinex","ETHUSD",1769889837070,17.85163527,2377.4,2375.4,0.01672695]
["bitfinex","ETHUSD",1769889837399,1.93361317,2377.3,2375.6,0.01672695]
["bitfinex","ETHUSD",1769889838099,0.01672695,2376.8,2375.6,0.0011]
["bitfinex","ETHUSD",1769889838271,0.01672695,2376.7,2375.6,0.0011]
["bitfinex","ETHUSD",1769889838469,13.66201566,2376.4,2375.6,0.0011]
["bitfinex","ETHUSD",1769889838670,13.66201566,2376.4,2375.4,0.0011]
["bitfinex","ETHUSD",1769889838671,14.54401566,2376.3,2375.4,0.0011]
["bitfinex","ETHUSD",1769889839077,1.05209999,2376.2,2375.4,0.0011]
["bitfinex","ETHUSD",1769889839308,14.71411565,2376.2,2375.1,0.0011]
["bitfinex","ETHUSD",1769889839520,13.64528871,2376.1,2375.1,0.0011]
["bitfinex","ETHUSD",1769889840013,13.66201566,2376.1,2375.1,0.0011]
["bitfinex","ETHUSD",1769889840213,1.05209999,2376.2,2374.5,1.05393815]
["bitfinex","ETHUSD",1769889840511,0.01672695,2376.1,2374.5,1.05393815]
["bitfinex","ETHUSD",1769889841007,1.06882694,2376.2,2374.5,1.05393815]
["bitfinex","ETHUSD",1769889841215,0.61759539,2376.1,2374.6,15.56957289]
["bitfinex","ETHUSD",1769889841718,0.63432234,2376.1,2374.6,15.56957289]
["bitfinex","ETHUSD",1769889842005,0.63432234,2376.1,2374.6,1.89419969]
["bitfinex","ETHUSD",1769889842006,0.01672695,2376.0,2374.6,1.89419969]
["bitfinex","ETHUSD",1769889842211,13.64528871,2375.5,2374.5,0.0011]
["bitfinex","ETHUSD",1769889842413,0.01672695,2375.3,2374.5,0.0011]
["bitfinex","ETHUSD",1769889842592,13.64528871,2375.5,2374.5,0.0011]
["bitfinex","ETHUSD",1769889842779,0.01672695,2375.3,2374.5,0.0011]
["bitfinex","ETHUSD",1769889843107,0.01672695,2375.3,2373.2,14.72880316]
["bitfinex","ETHUSD",1769889843108,0.01672695,2374.8,2373.2,14.72880316]
["bitfinex","ETHUSD",1769889843277,1.66977003,2376.1,2373.9,13.69210015]
["bitfinex","ETHUSD",1769889843489,4.20728145,2376.9,2374.8,13.6753732]
["bitfinex","ETHUSD",1769889843693,0.01672695,2376.7,2374.9,14.5573732]
["bitfinex","ETHUSD",1769889844014,0.01672695,2376.7,2374.3,0.01672695]
["bitfinex","ETHUSD",1769889844015,0.01672695,2376.4,2375.0,15.13111052]
["bitfinex","ETHUSD",1769889844325,0.01672695,2376.6,2374.8,0.2335703]
["bitfinex","ETHUSD",1769889844530,4.20728145,2376.9,2375.0,13.69210015]
["bitfinex","ETHUSD",1769889844730,0.52925255,2376.8,2375.4,0.01672695]
["bitfinex","ETHUSD",1769889844931,0.01772695,2377.5,2375.6,13.69210015]
["bitfinex","ETHUSD",1769889845130,0.001,2377.5,2376.0,14.72756175]
["bitfinex","ETHUSD",1769889846441,0.001,2377.5,2376.0,1.05218855]
["bitfinex","ETHUSD",1769889846731,0.01772695,2377.5,2376.0,1.05218855]
["bitfinex","ETHUSD",1769889846901,0.01772695,2377.5,2376.0,1.57828282]
["bitfinex","ETHUSD",1769889847101,1.05156894,2377.4,2376.0,1.57828282]
["bitfinex","ETHUSD",1769889847623,0.001,2377.7,2376.6,13.46740437]
["bitfinex","ETHUSD",1769889847831,0.001,2377.7,2376.2,13.45067742]
["bitfinex","ETHUSD",1769889847832,1.05244949,2377.7,2376.2,13.45067742]
["bitfinex","ETHUSD",1769889848124,1.05243774,2377.7,2376.3,1.34506774]
["bitfinex","ETHUSD",1769889848299,0.001,2377.7,2376.3,1.36179469]
["bitfinex","ETHUSD",1769889848507,17.0865286,2378.3,2376.3,1.36179469]
["bitfinex","ETHUSD",1769889848508,1.05090588,2378.9,2377.3,13.46740437]
["bitfinex","ETHUSD",1769889848854,1.05189208,2379.0,2377.5,0.01672695]
["bitfinex","ETHUSD",1769889849150,1.05189208,2379.0,2377.4,14.79909055]
["bitfinex","ETHUSD",1769889849314,0.54740671,2378.9,2376.9,13.46740437]
["bitfinex","ETHUSD",1769889849510,0.54740671,2378.9,2377.5,1.05151802]
["bitfinex","ETHUSD",1769889849710,0.54740671,2378.9,2377.4,1.05152616]
["bitfinex","ETHUSD",1769889850015,0.54740671,2378.9,2377.5,1.05152071]
["bitfinex","ETHUSD",1769889850209,0.54740671,2378.9,2377.6,13.68424772]
["bitfinex","ETHUSD",1769889850405,0.001,2379.0,2377.8,0.01672695]
["bitfinex","ETHUSD",1769889850836,0.001,2379.0,2377.8,14.34940437]
["bitfinex","ETHUSD",1769889851519,0.001,2379.0,2377.9,1.05134782]
["bitfinex","ETHUSD",1769889852235,0.001,2379.0,2377.9,1.06807477]
["bitfinex","ETHUSD",1769889852543,0.001,2379.0,2377.9,1.05134782]
["bitfinex","ETHUSD",1769889852840,1.05061385,2379.6,2378.1,0.01672695]
["bitfinex","ETHUSD",1769889853037,0.1024,2380.0,2378.1,13.46740437]
["bitfinex","ETHUSD",1769889853221,4.21794611,2380.3,2378.6,13.45067742]
["bitfinex","ETHUSD",1769889853418,4.21794611,2380.3,2378.3,0.2335703]
["bitfinex","ETHUSD",1769889853618,4.21794611,2380.3,2378.4,1.06785375]
["bitfinex","ETHUSD",1769889853917,4.20098376,2380.4,2378.6,0.01672695]
["bitfinex","ETHUSD",1769889854120,1.05024365,2380.4,2378.7,14.34940437]
["bitfinex","ETHUSD",1769889854928,1.05024365,2380.4,2378.7,14.33267742]
["bitfinex","ETHUSD",1769889855320,1.05024365,2380.4,2378.8,0.2335703]
["bitfinex","ETHUSD",1769889855518,1.05024365,2380.4,2378.8,13.68424772]
["bitfinex","ETHUSD",1769889855855,1.05021167,2380.5,2379.0,13.46740437]
["bitfinex","ETHUSD",1769889856153,0.4217592,2380.4,2379.0,13.45067742]
["bitfinex","ETHUSD",1769889856843,0.4217592,2380.4,2378.9,2.50920335]
["bitfinex","ETHUSD",1769889857237,0.001,2380.9,2379.2,0.01672695]
["bitfinex","ETHUSD",1769889857439,1.0500672,2380.8,2379.0,13.70097467]
["bitfinex","ETHUSD",1769889857617,1.06679415,2380.8,2379.0,13.45067742]
["bitfinex","ETHUSD",1769889857818,1.06679415,2380.8,2379.1,1.05081753]
["bitfinex","ETHUSD",1769889858034,1.0500672,2380.8,2379.1,15.4002219]
["bitfinex","ETHUSD",1769889858222,0.5251336,2380.7,2379.2,1.97874885]
["bitfinex","ETHUSD",1769889858425,0.5251336,2380.7,2379.2,13.45067742]
["bitfinex","ETHUSD",1769889858626,0.5251336,2380.7,2379.6,0.01672695]
["bitfinex","ETHUSD",1769889858817,1.05105399,2380.9,2379.5,13.45067742]
["bitfinex","ETHUSD",1769889859017,1.05105399,2380.9,2379.1,1.05081753]
["bitfinex","ETHUSD",1769889859018,12.8817156,2380.8,2379.1,1.05081753]
["bitfinex","ETHUSD",1769889859214,12.8817156,2380.6,2379.2,0.52540877]
["bitfinex","ETHUSD",1769889859412,0.01672695,2380.7,2379.2,0.52540877]
["bitfinex","ETHUSD",1769889859617,0.01672695,2380.6,2379.2,0.52540877]
["bitfinex","ETHUSD",1769889859836,1.05024365,2380.4,2379.3,1.0507292]
["bitfinex","ETHUSD",1769889860043,0.01672695,2380.0,2379.1,1.05079173]
["bitfinex","ETHUSD",1769889860435,0.01672695,2380.0,2379.2,1.05077065]
["bitfinex","ETHUSD",1769889860639,0.01672695,2380.2,2379.2,1.05077065]
["bitfinex","ETHUSD",1769889860817,0.01672695,2380.1,2378.5,4.20430854]
["bitfinex","ETHUSD",1769889861019,0.01672695,2379.7,2378.7,1.05097474]
["bitfinex","ETHUSD",1769889861219,0.01672695,2379.7,2378.7,1.05095563]
["bitfinex","ETHUSD",1769889861416,0.01672695,2379.7,2378.6,1.05101948]
["bitfinex","ETHUSD",1769889861616,0.01672695,2379.7,2378.7,1.05098374]
["bitfinex","ETHUSD",1769889861821,1.05059673,2379.6,2378.2,4.20486013]
["bitfinex","ETHUSD",1769889862043,0.01672695,2379.5,2378.3,0.52561195]
["bitfinex","ETHUSD",1769889862221,13.91558538,2379.6,2378.1,1.0512594]
["bitfinex","ETHUSD",1769889862429,1.05042016,2380.0,2378.2,13.45067742]
["bitfinex","ETHUSD",1769889862654,0.61330314,2379.9,2378.4,13.45067742]
["bitfinex","ETHUSD",1769889862829,0.61330314,2379.9,2378.5,14.33167742]
["bitfinex","ETHUSD",1769889863030,1.05026685,2380.4,2378.9,13.45067742]
["bitfinex","ETHUSD",1769889863943,4.20182274,2380.5,2379.0,1.0508617]
["bitfinex","ETHUSD",1769889863944,0.001,2380.5,2379.0,1.0508617]
["bitfinex","ETHUSD",1769889864555,0.01672695,2380.2,2379.0,1.0508617]
["bitfinex","ETHUSD",1769889865145,0.01672695,2380.2,2378.9,1.05087458]
["bitfinex","ETHUSD",1769889865349,0.01672695,2380.2,2378.3,4.20451974]
["bitfinex","ETHUSD",1769889865350,12.8817156,2379.7,2377.8,4.20553735]
["bitfinex","ETHUSD",1769889865560,0.01672695,2379.5,2377.7,0.881]
["bitfinex","ETHUSD",1769889865721,0.01672695,2379.5,2378.4,1.05112137]
["bitfinex","ETHUSD",1769889865920,1.05068504,2379.4,2377.8,1.05139204]
["bitfinex","ETHUSD",1769889867729,1.06741199,2379.4,2377.8,1.05139204]
["bitfinex","ETHUSD",1769889867942,1.05077336,2379.2,2378.0,1.05130361]
["bitfinex","ETHUSD",1769889868143,1.57944434,2379.3,2378.0,1.05130361]
["bitfinex","ETHUSD",1769889868643,1.05067395,2379.5,2378.0,14.50198103]
["bitfinex","ETHUSD",1769889869355,1.27009473,2379.6,2378.1,13.68424772]
["bitfinex","ETHUSD",1769889869532,1.27009396,2379.6,2378.1,13.45067742]
["bitfinex","ETHUSD",1769889869725,0.01672695,2379.4,2378.0,1.05130361]
["bitfinex","ETHUSD",1769889869925,1.05077336,2379.2,2378.2,1.0512152]
["bitfinex","ETHUSD",1769889870646,1.05077336,2379.2,2378.1,1.63828757]
["bitfinex","ETHUSD",1769889870851,1.05077336,2379.2,2378.1,1.05125616]
["bitfinex","ETHUSD",1769889872438,1.05077336,2379.2,2378.0,4.20520574]
["bitfinex","ETHUSD",1769889873241,0.21949325,2379.6,2378.0,4.20520574]
["bitfinex","ETHUSD",1769889873560,0.21949325,2379.6,2378.5,13.45067742]
["bitfinex","ETHUSD",1769889873761,0.21949325,2379.6,2378.4,0.01672695]
["bitfinex","ETHUSD",1769889873762,0.21949325,2379.6,2378.6,14.33167742]
["bitfinex","ETHUSD",1769889873928,0.21949325,2379.6,2378.7,14.88384516]
["bitfinex","ETHUSD",1769889874333,0.001,2379.4,2378.7,14.88384516]
["bitfinex","ETHUSD",1769889874634,0.001,2379.4,2378.8,1.05095005]
["bitfinex","ETHUSD",1769889875561,1.05028777,2380.3,2378.8,14.49202747]
["bitfinex","ETHUSD",1769889875731,0.21943737,2380.1,2378.9,2.01289954]
["bitfinex","ETHUSD",1769889875926,0.21943737,2380.1,2378.9,15.46357696]
["bitfinex","ETHUSD",1769889877057,0.21943737,2380.1,2379.0,1.0508617]
["bitfinex","ETHUSD",1769889877556,1.05027117,2380.4,2379.0,1.0508617]
["bitfinex","ETHUSD",1769889877735,0.52521133,2380.4,2379.1,2.07178855]
["bitfinex","ETHUSD",1769889878058,0.001,2380.9,2379.5,13.13051673]
["bitfinex","ETHUSD",1769889878243,0.0008,2380.8,2379.6,14.01151673]
["bitfinex","ETHUSD",1769889878439,0.001,2380.9,2379.9,13.13051673]
["bitfinex","ETHUSD",1769889878646,1.05072212,2381.6,2380.2,13.36408703]
["bitfinex","ETHUSD",1769889878860,1.05072212,2381.6,2380.3,14.01151673]
["bitfinex","ETHUSD",1769889878861,0.001,2381.6,2380.3,14.01151673]
["bitfinex","ETHUSD",1769889879042,0.001,2381.6,2380.4,14.18076038]
["bitfinex","ETHUSD",1769889879246,0.001,2381.6,2380.5,13.36408703]
["bitfinex","ETHUSD",1769889879556,0.0008,2382.0,2380.9,13.13051673]
["bitfinex","ETHUSD",1769889879752,1.26861183,2382.7,2381.1,13.13051673]
["bitfinex","ETHUSD",1769889880060,0.01672695,2382.6,2381.0,0.881]
["bitfinex","ETHUSD",1769889880562,15.07746356,2382.7,2381.1,0.2335703]
["bitfinex","ETHUSD",1769889880563,1.26861183,2382.7,2381.1,0.2335703]
["bitfinex","ETHUSD",1769889880870,1.26864704,2382.7,2381.1,14.55669813]
["bitfinex","ETHUSD",1769889881036,1.26861892,2382.7,2381.3,1.04984672]
["bitfinex","ETHUSD",1769889881461,1.26861487,2382.7,2381.3,1.04984672]
["bitfinex","ETHUSD",1769889881874,1.26861363,2382.7,2381.3,1.04984672]
["bitfinex","ETHUSD",1769889882044,1.26861363,2382.7,2381.4,0.881]
["bitfinex","ETHUSD",1769889882242,0.54655331,2382.6,2381.4,0.881]
["bitfinex","ETHUSD",1769889882661,0.46598426,2382.6,2381.4,0.881]
["bitfinex","ETHUSD",1769889882864,0.0008,2383.0,2382.0,13.78301679]
["bitfinex","ETHUSD",1769889883054,1.04861373,2384.1,2382.2,1.04945008]
["bitfinex","ETHUSD",1769889883055,1.0487017,2383.9,2382.2,1.04945008]
["bitfinex","ETHUSD",1769889883554,1.0487017,2383.9,2382.2,14.83246687]
["bitfinex","ETHUSD",1769889883755,0.52602355,2383.8,2382.3,15.81590019]
["bitfinex","ETHUSD",1769889883958,0.52602355,2383.8,2382.4,13.78301679]
["bitfinex","ETHUSD",1769889884157,1.04866569,2384.0,2382.4,13.78301679]
["bitfinex","ETHUSD",1769889884349,1.04856975,2384.2,2382.5,0.25029725]
["bitfinex","ETHUSD",1769889884736,1.04850574,2384.4,2382.8,0.25029725]
["bitfinex","ETHUSD",1769889884959,0.881,2384.5,2383.0,0.2335703]
["bitfinex","ETHUSD",1769889885261,0.21927674,2384.7,2383.8,13.78301679]
["bitfinex","ETHUSD",1769889885458,0.21905208,2385.0,2383.9,0.881]
["bitfinex","ETHUSD",1769889885664,1.04806865,2385.4,2383.9,0.881]
["bitfinex","ETHUSD",1769889885855,1.04793484,2385.7,2384.0,1.48312863]
["bitfinex","ETHUSD",1769889886049,1.04793484,2385.7,2384.1,0.2335703]
["bitfinex","ETHUSD",1769889886288,0.01672695,2386.1,2384.1,0.2335703]
["bitfinex","ETHUSD",1769889886289,1.04785351,2385.9,2384.1,0.2335703]
["bitfinex","ETHUSD",1769889886569,1.04785351,2385.9,2384.1,14.01658709]
["bitfinex","ETHUSD",1769889886775,0.52389773,2385.8,2384.3,0.2335703]
["bitfinex","ETHUSD",1769889887164,1.04788459,2385.8,2384.4,1.04848179]
["bitfinex","ETHUSD",1769889887464,13.02459582,2385.9,2384.5,0.88]
["bitfinex","ETHUSD",1769889887671,13.04132277,2385.9,2384.4,1.04848179]
["bitfinex","ETHUSD",1769889887851,13.04132277,2385.5,2383.9,1.04867669]
["bitfinex","ETHUSD",1769889888179,13.04132277,2385.3,2383.6,1.04883367]
["bitfinex","ETHUSD",1769889888362,13.04132277,2385.3,2383.4,0.88]
["bitfinex","ETHUSD",1769889888363,13.04132277,2384.9,2383.4,1.04889664]
["bitfinex","ETHUSD",1769889888540,13.04132277,2384.8,2383.4,1.0489214]
["bitfinex","ETHUSD",1769889888944,13.04132277,2384.8,2383.5,1.0488764]
["bitfinex","ETHUSD",1769889889144,1.04834989,2384.7,2383.1,1.04905375]
["bitfinex","ETHUSD",1769889889356,1.04834989,2384.7,2383.2,0.61254128]
["bitfinex","ETHUSD",1769889889958,4.19339958,2384.9,2383.3,0.2335703]
["bitfinex","ETHUSD",1769889889959,4.19306122,2384.9,2383.3,0.2335703]
["bitfinex","ETHUSD",1769889890159,4.19306122,2384.9,2383.2,0.61254128]
["bitfinex","ETHUSD",1769889890564,13.04132277,2384.8,2383.2,0.61254128]
["bitfinex","ETHUSD",1769889890767,13.02459582,2384.4,2383.1,1.04905375]
["bitfinex","ETHUSD",1769889890970,13.02459582,2384.8,2383.1,1.04905375]
["bitfinex","ETHUSD",1769889891155,13.02459582,2384.5,2383.0,4.19621501]
["bitfinex","ETHUSD",1769889891472,13.04132277,2384.3,2382.9,1.0491342]
["bitfinex","ETHUSD",1769889891676,13.92132277,2384.2,2382.6,1.0492481]
["bitfinex","ETHUSD",1769889891845,13.02459582,2384.5,2382.9,1.04912353]
["bitfinex","ETHUSD",1769889892049,14.08222561,2384.4,2382.9,1.04912353]
["bitfinex","ETHUSD",1769889892250,14.08222561,2384.4,2382.8,1.04916245]
["bitfinex","ETHUSD",1769889892552,13.04132277,2384.2,2382.8,1.04917759]
["bitfinex","ETHUSD",1769889892747,13.04132277,2384.2,2382.3,6.21366774]
["bitfinex","ETHUSD",1769889892748,13.90459582,2384.1,2382.9,1.04914094]
["bitfinex","ETHUSD",1769889893147,14.07329752,2383.9,2382.8,1.04917654]
["bitfinex","ETHUSD",1769889893352,0.52919303,2383.8,2382.9,1.04913838]
["bitfinex","ETHUSD",1769889893749,0.52919303,2383.8,2382.3,2.01615645]
["bitfinex","ETHUSD",1769889893750,13.55378885,2383.8,2382.3,2.01615645]
["bitfinex","ETHUSD",1769889893976,13.55378885,2383.8,2382.9,1.04913283]
["bitfinex","ETHUSD",1769889893977,0.52919303,2383.8,2382.9,1.04913283]
["bitfinex","ETHUSD",1769889894355,0.52919303,2383.8,2382.7,1.04919781]
["bitfinex","ETHUSD",1769889894658,0.52919303,2383.8,2382.6,1.04926847]
["bitfinex","ETHUSD",1769889894853,0.52919303,2383.8,2382.7,1.0492283]
["bitfinex","ETHUSD",1769889895064,14.08222561,2383.7,2382.2,0.88]
["bitfinex","ETHUSD",1769889895270,1.04883369,2383.6,2382.3,1.04940603]
["bitfinex","ETHUSD",1769889896289,1.04883369,2383.6,2382.2,1.04944983]
["bitfinex","ETHUSD",1769889897081,14.09015646,2383.6,2382.2,1.04944923]
["bitfinex","ETHUSD",1769889897290,13.02459582,2383.4,2381.8,4.19848237]
["bitfinex","ETHUSD",1769889897973,0.88,2383.3,2381.8,4.19848237]
["bitfinex","ETHUSD",1769889898287,0.88,2383.3,2382.5,0.0011]
["bitfinex","ETHUSD",1769889899280,14.07360555,2383.2,2382.5,0.0011]
["bitfinex","ETHUSD",1769889899585,1.05762979,2383.1,2382.5,0.0011]
["bitfinex","ETHUSD",1769889899812,14.08222561,2383.1,2381.7,1.04966731]
["bitfinex","ETHUSD",1769889900085,0.0008,2382.9,2381.8,0.01672695]
["bitfinex","ETHUSD",1769889900271,0.0008,2382.9,2382.1,0.01672695]
["bitfinex","ETHUSD",1769889900470,0.0008,2382.9,2381.9,0.01672695]
["bitfinex","ETHUSD",1769889900672,0.0008,2382.9,2381.8,0.54490723]
["bitfinex","ETHUSD",1769889900879,0.0008,2382.9,2381.8,0.52818028]
["bitfinex","ETHUSD",1769889901375,0.0008,2382.9,2381.9,1.04958226]
["bitfinex","ETHUSD",1769889901582,0.0008,2382.9,2381.9,1.62886411]
["bitfinex","ETHUSD",1769889901965,0.0008,2382.9,2381.4,0.01672695]
["bitfinex","ETHUSD",1769889902163,0.0008,2382.9,2381.8,1.06633916]
["bitfinex","ETHUSD",1769889902367,0.0008,2382.9,2381.8,1.04961221]
["bitfinex","ETHUSD",1769889902564,13.02459582,2382.6,2381.3,0.0011]
["bitfinex","ETHUSD",1769889902765,13.02459582,2382.2,2380.5,4.20077126]
["bitfinex","ETHUSD",1769889902965,0.89672695,2382.5,2381.5,4.19890928]
["bitfinex","ETHUSD",1769889902966,0.88,2382.5,2381.5,4.19890928]
["bitfinex","ETHUSD",1769889903187,0.88,2382.5,2381.1,0.01672695]
["bitfinex","ETHUSD",1769889903356,1.04936198,2382.4,2381.1,1.49825948]
["bitfinex","ETHUSD",1769889903580,14.0739578,2382.4,2381.1,1.04991309]
["bitfinex","ETHUSD",1769889903786,1.04932459,2382.5,2381.1,1.04991309]
["bitfinex","ETHUSD",1769889904901,14.07392041,2382.5,2381.1,1.04991309]
["bitfinex","ETHUSD",1769889905288,13.04132277,2382.1,2380.1,0.01672695]
["bitfinex","ETHUSD",1769889905485,13.04132277,2382.5,2380.6,13.78301679]
["bitfinex","ETHUSD",1769889905710,0.1024,2382.4,2380.6,13.78301679]
["bitfinex","ETHUSD",1769889905897,0.1024,2382.4,2380.7,0.2335703]
["bitfinex","ETHUSD",1769889906098,0.1024,2382.4,2380.6,13.78301679]
["bitfinex","ETHUSD",1769889906690,0.11912695,2382.4,2380.6,13.78301679]
["bitfinex","ETHUSD",1769889906890,13.14171933,2382.3,2380.7,1.37830168]
["bitfinex","ETHUSD",1769889907107,0.01672695,2382.0,2380.1,15.05204519]
["bitfinex","ETHUSD",1769889907322,0.1024,2382.3,2380.5,0.2335703]
["bitfinex","ETHUSD",1769889907486,1.04945008,2382.2,2380.6,1.05015542]
["bitfinex","ETHUSD",1769889908104,1.04945008,2382.2,2380.7,0.2335703]
["bitfinex","ETHUSD",1769889908310,1.04945008,2382.2,2380.6,1.05015542]
["bitfinex","ETHUSD",1769889908510,0.53496504,2382.1,2380.7,0.52507771]
["bitfinex","ETHUSD",1769889908900,13.55755742,2382.1,2380.6,1.05015542]
["bitfinex","ETHUSD",1769889910126,1.0495382,2382.0,2380.5,4.20062169]
["bitfinex","ETHUSD",1769889910495,1.9295382,2382.0,2380.6,0.2335703]
["bitfinex","ETHUSD",1769889910823,1.9295382,2382.0,2380.7,0.0011]
["bitfinex","ETHUSD",1769889913241,14.96885753,2382.0,2380.5,4.20172169]
["bitfinex","ETHUSD",1769889913397,1.05185778,2381.9,2380.6,0.2335703]
["bitfinex","ETHUSD",1769889913717,1.9295382,2382.0,2380.6,13.74853514]
["bitfinex","ETHUSD",1769889913915,1.9295382,2382.0,2380.8,0.01672695]
["bitfinex","ETHUSD",1769889914116,0.001,2382.1,2381.1,0.01672695]
["bitfinex","ETHUSD",1769889914316,0.001,2382.1,2381.5,0.01672695]
["bitfinex","ETHUSD",1769889914616,0.001,2382.1,2381.6,1.04971447]
["bitfinex","ETHUSD",1769889914832,0.001,2382.1,2381.7,0.52652993]
["bitfinex","ETHUSD",1769889915906,0.0008,2382.9,2382.0,13.74853514]
["bitfinex","ETHUSD",1769889916114,1.0487017,2383.9,2382.5,0.01672695]
["bitfinex","ETHUSD",1769889916436,14.07129408,2383.9,2382.2,0.01672695]
["bitfinex","ETHUSD",1769889916642,14.07129408,2383.9,2382.5,1.04931794]
["bitfinex","ETHUSD",1769889917229,0.21916903,2383.8,2382.5,1.06604489]
["bitfinex","ETHUSD",1769889917431,0.21916903,2383.8,2382.6,0.01672695]
["bitfinex","ETHUSD",1769889917638,0.21916903,2383.8,2382.5,1.04931794]
["bitfinex","ETHUSD",1769889917814,0.21916903,2383.8,2382.3,0.01672695]
["bitfinex","ETHUSD",1769889917815,13.24176141,2383.8,2382.3,1.04938205]
["bitfinex","ETHUSD",1769889918013,13.24176141,2383.8,2382.4,1.04933571]
["bitfinex","ETHUSD",1769889918242,0.21916903,2383.8,2382.4,1.06606266]
["bitfinex","ETHUSD",1769889918714,0.21916903,2383.8,2382.2,4.2141749]
["bitfinex","ETHUSD",1769889918715,13.02259238,2383.6,2382.2,1.04945008]
["bitfinex","ETHUSD",1769889918912,1.04878969,2383.7,2382.2,1.04945008]
["bitfinex","ETHUSD",1769889919105,0.54631175,2383.6,2382.3,0.52639774]
["bitfinex","ETHUSD",1769889919943,0.54631175,2383.6,2381.7,1.57618969]
["bitfinex","ETHUSD",1769889919944,13.02259238,2383.1,2381.7,1.57618969]
["bitfinex","ETHUSD",1769889920132,13.02259238,2382.9,2381.6,1.04968174]
["bitfinex","ETHUSD",1769889920437,13.02259238,2382.9,2381.2,4.19952179]
["bitfinex","ETHUSD",1769889920438,13.02259238,2382.9,2381.9,1.04958118]
["bitfinex","ETHUSD",1769889921235,1.04918583,2382.8,2381.5,4.19902398]
["bitfinex","ETHUSD",1769889921416,1.04051107,2382.7,2381.6,0.52488266]
["bitfinex","ETHUSD",1769889921940,1.04051107,2382.7,2381.4,1.04980263]
["bitfinex","ETHUSD",1769889923119,1.0492739,2382.6,2381.4,1.04980263]
["bitfinex","ETHUSD",1769889923710,14.07186628,2382.6,2381.4,1.04980263]
["bitfinex","ETHUSD",1769889924033,14.07186628,2382.6,2381.3,1.04983026]
["bitfinex","ETHUSD",1769889924243,13.56890413,2382.5,2381.3,1.04983026]
["bitfinex","ETHUSD",1769889924425,13.90259238,2382.4,2380.7,0.0011]
["bitfinex","ETHUSD",1769889924627,0.54631175,2382.5,2380.8,4.21696323]
["bitfinex","ETHUSD",1769889924628,13.02259238,2382.2,2380.8,4.21696323]
["bitfinex","ETHUSD",1769889924843,1.04051107,2382.1,2381.1,1.04993217]
["bitfinex","ETHUSD",1769889925027,1.92051107,2382.1,2381.0,1.04994599]
["bitfinex","ETHUSD",1769889925235,1.0495382,2382.0,2380.7,4.20148619]
["bitfinex","ETHUSD",1769889926013,14.07213058,2382.0,2380.7,4.20148619]
["bitfinex","ETHUSD",1769889926229,0.54631175,2381.9,2380.7,4.20148619]
["bitfinex","ETHUSD",1769889926430,13.02259238,2381.8,2380.7,1.05121131]
["bitfinex","ETHUSD",1769889927036,0.54631175,2381.9,2380.7,1.05121131]
["bitfinex","ETHUSD",1769889927231,1.04962633,2381.8,2380.7,1.06793826]
["bitfinex","ETHUSD",1769889927756,1.92938561,2382.4,2381.1,0.25029725]
["bitfinex","ETHUSD",1769889927956,1.92938561,2382.4,2381.2,0.01672695]
["bitfinex","ETHUSD",1769889928724,14.95197799,2382.4,2381.0,0.88]
["bitfinex","ETHUSD",1769889929254,1.0488777,2383.5,2381.9,0.01672695]
["bitfinex","ETHUSD",1769889929449,0.42299775,2383.4,2382.3,0.01672695]
["bitfinex","ETHUSD",1769889929630,0.42299775,2383.4,2382.5,0.01672695]
["bitfinex","ETHUSD",1769889929830,1.04984352,2383.6,2382.4,0.01672695]
["bitfinex","ETHUSD",1769889930236,1.04984745,2383.6,2382.3,0.2335703]
["bitfinex","ETHUSD",1769889930432,1.04984745,2383.6,2382.4,0.01672695]
["bitfinex","ETHUSD",1769889930854,1.04984745,2383.6,2382.0,13.73180819]
["bitfinex","ETHUSD",1769889931234,0.001,2383.6,2382.1,1.04949414]
["bitfinex","ETHUSD",1769889931438,0.001,2383.6,2382.2,1.32350941]
["bitfinex","ETHUSD",1769889932330,0.001,2383.6,2382.3,13.96537849]
["bitfinex","ETHUSD",1769889932532,0.001,2383.6,2382.6,13.73180819]
["bitfinex","ETHUSD",1769889932730,0.21916903,2383.8,2382.7,13.96537849]
["bitfinex","ETHUSD",1769889932961,0.0008,2384.0,2382.7,13.96537849]
["bitfinex","ETHUSD",1769889933162,0.0008,2384.0,2382.9,1.0491418]
["bitfinex","ETHUSD",1769889933362,0.0008,2384.0,2383.0,0.2335703]
["bitfinex","ETHUSD",1769889933536,1.31340191,2384.3,2383.0,0.2335703]
["bitfinex","ETHUSD",1769889933856,0.26485518,2384.3,2383.2,13.73180819]
["bitfinex","ETHUSD",1769889934058,0.26485518,2384.3,2383.3,1.37485351]
["bitfinex","ETHUSD",1769889934237,0.0008,2384.4,2383.4,0.2335703]
["bitfinex","ETHUSD",1769889934636,1.04929448,2384.4,2383.3,1.37485351]
["bitfinex","ETHUSD",1769889934953,1.04929448,2384.4,2382.9,1.0491418]
["bitfinex","ETHUSD",1769889935132,0.0008,2384.4,2382.9,1.0491418]
["bitfinex","ETHUSD",1769889935661,13.02339238,2384.4,2382.9,1.0491418]
["bitfinex","ETHUSD",1769889935856,0.001,2384.1,2382.9,1.0491418]
["bitfinex","ETHUSD",1769889936531,0.00068859,2384.4,2383.0,0.2335703]
["bitfinex","ETHUSD",1769889936732,1.15074989,2384.7,2383.0,15.88648724]
["bitfinex","ETHUSD",1769889936733,0.00068859,2384.5,2383.0,15.88648724]
["bitfinex","ETHUSD",1769889937367,0.0008,2384.5,2383.0,15.88648724]
["bitfinex","ETHUSD",1769889937556,0.0008,2384.5,2383.2,0.2335703]
["bitfinex","ETHUSD",1769889937764,0.0008,2384.5,2383.2,14.1726085]
["bitfinex","ETHUSD",1769889937956,0.0008,2384.5,2383.3,1.52216623]
["bitfinex","ETHUSD",1769889938270,0.0008,2384.5,2383.2,0.88]
["bitfinex","ETHUSD",1769889938647,0.0008,2384.5,2383.2,0.89672695]
["bitfinex","ETHUSD",1769889941462,0.0008,2384.5,2383.4,13.21336826]
["bitfinex","ETHUSD",1769889941850,0.0008,2384.5,2383.3,1.28253601]
["bitfinex","ETHUSD",1769889942242,0.0008,2384.5,2383.4,0.88]
["bitfinex","ETHUSD",1769889942555,0.0008,2384.5,2383.4,1.51583989]
["bitfinex","ETHUSD",1769889942942,0.0008,2384.5,2383.3,1.04896571]
["bitfinex","ETHUSD",1769889943141,0.0008,2384.5,2383.3,1.92896571]
["bitfinex","ETHUSD",1769889944563,13.96046667,2384.5,2383.2,1.0489816]
["bitfinex","ETHUSD",1769889944735,13.95966667,2384.3,2382.9,1.04912007]
["bitfinex","ETHUSD",1769889944940,13.95966667,2384.1,2383.1,1.04905032]
["bitfinex","ETHUSD",1769889945168,13.95966667,2384.1,2383.0,1.04907743]
["bitfinex","ETHUSD",1769889945368,13.95966667,2384.1,2383.0,1.04906294]
["bitfinex","ETHUSD",1769889945542,0.48930592,2384.0,2383.0,1.04906294]
["bitfinex","ETHUSD",1769889945741,1.0487017,2383.9,2382.5,1.04931794]
["bitfinex","ETHUSD",1769889947763,1.0487017,2383.9,2383.1,0.0011]
["bitfinex","ETHUSD",1769889950271,2.41697061,2384.0,2383.1,0.0011]
["bitfinex","ETHUSD",1769889950669,0.6611508,2383.9,2383.1,0.0011]
["bitfinex","ETHUSD",1769889952176,1.0487457,2383.8,2383.1,0.0011]
["bitfinex","ETHUSD",1769889955384,1.70986089,2383.9,2383.1,0.0011]
["bitfinex","ETHUSD",1769889955576,15.66952756,2383.9,2382.9,0.0011]
["bitfinex","ETHUSD",1769889956955,14.83966667,2383.8,2382.9,0.0011]
["bitfinex","ETHUSD",1769889957160,1.22587448,2383.7,2382.9,0.0011]
["bitfinex","ETHUSD",1769889957378,0.88,2383.8,2382.9,0.0011]
["bitfinex","ETHUSD",1769889957776,4.19394886,2384.4,2382.9,13.21446826]
["bitfinex","ETHUSD",1769889957981,5.07394886,2384.4,2382.9,13.21446826]
["bitfinex","ETHUSD",1769889958971,5.07394886,2384.4,2383.0,1.04909777]
["bitfinex","ETHUSD",1769889959363,0.0008,2384.5,2383.0,14.26246603]
["bitfinex","ETHUSD",1769889959564,3.32531848,2384.5,2383.1,15.05936397]
["bitfinex","ETHUSD",1769889959764,1.92927181,2384.5,2383.1,15.05936397]
["bitfinex","ETHUSD",1769889960284,1.92927181,2384.5,2383.2,13.21336826]
["bitfinex","ETHUSD",1769889960588,0.8808,2384.5,2383.2,13.21336826]
["bitfinex","ETHUSD",1769889960779,0.0008,2384.5,2383.6,13.21336826]
["bitfinex","ETHUSD",1769889961090,0.0008,2384.5,2383.7,1.04878969]
["bitfinex","ETHUSD",1769889961261,0.0008,2384.5,2383.8,1.84573167]
["bitfinex","ETHUSD",1769889961461,0.88,2385.1,2383.9,13.44693856]
["bitfinex","ETHUSD",1769889961462,1.9282078,2385.1,2383.9,13.44693856]
["bitfinex","ETHUSD",1769889961658,0.88,2385.1,2383.9,13.44693856]
["bitfinex","ETHUSD",1769889961858,1.04791046,2385.7,2383.9,13.44693856]
["bitfinex","ETHUSD",1769889962162,13.97639362,2385.2,2384.0,1.53093972]
["bitfinex","ETHUSD",1769889962359,0.879,2385.1,2383.7,1.04878969]
["bitfinex","ETHUSD",1769889962759,0.879,2385.1,2383.5,0.879]
["bitfinex","ETHUSD",1769889962760,13.95966667,2385.0,2383.5,0.879]
["bitfinex","ETHUSD",1769889962966,15.00806053,2384.6,2383.2,4.19599744]
["bitfinex","ETHUSD",1769889964000,0.879,2385.0,2383.5,13.21336826]
["bitfinex","ETHUSD",1769889964200,4.1921723,2385.4,2384.0,13.23009521]
["bitfinex","ETHUSD",1769889964368,0.61192146,2385.3,2384.2,13.44693856]
["bitfinex","ETHUSD",1769889964570,0.879,2385.5,2384.3,14.10909521]
["bitfinex","ETHUSD",1769889965000,0.879,2386.0,2384.5,14.26180608]
["bitfinex","ETHUSD",1769889965504,0.21849167,2386.2,2384.5,14.27853303]
["bitfinex","ETHUSD",1769889965675,0.21849167,2386.2,2384.6,1.84890113]
["bitfinex","ETHUSD",1769889966004,0.21849167,2386.2,2384.6,1.86562808]
["bitfinex","ETHUSD",1769889966196,14.17815834,2386.2,2384.6,1.86562808]
["bitfinex","ETHUSD",1769889966496,14.17815834,2386.2,2384.6,1.84890113]
["bitfinex","ETHUSD",1769889967071,1.04773479,2386.1,2384.7,1.04834989]
["bitfinex","ETHUSD",1769889967271,1.04773479,2386.1,2384.8,0.70906506]
["bitfinex","ETHUSD",1769889968578,0.21912934,2386.4,2385.1,13.80607567]
["bitfinex","ETHUSD",1769889968784,0.21912934,2386.4,2385.2,14.03964597]
["bitfinex","ETHUSD",1769889968984,0.21912934,2386.4,2385.4,14.02291902]
["bitfinex","ETHUSD",1769889969178,0.21912934,2386.4,2385.6,1.04795439]
["bitfinex","ETHUSD",1769889969468,1.04851996,2386.6,2385.5,1.92696772]
["bitfinex","ETHUSD",1769889969668,1.04851996,2386.6,2385.6,0.2335703]
["bitfinex","ETHUSD",1769889969669,0.001,2386.6,2385.6,0.2335703]
["bitfinex","ETHUSD",1769889969903,0.001,2386.8,2386.1,0.01672695]
["bitfinex","ETHUSD",1769889970212,0.001,2387.0,2386.2,0.2335703]
["bitfinex","ETHUSD",1769889970213,0.0018,2387.0,2386.2,0.2335703]
["bitfinex","ETHUSD",1769889970416,0.28331189,2387.6,2386.4,14.03964597]
["bitfinex","ETHUSD",1769889970570,0.28411189,2387.6,2386.6,13.80607567]
["bitfinex","ETHUSD",1769889970769,1.33118907,2387.6,2385.6,15.82361361]
["bitfinex","ETHUSD",1769889971072,1.33118907,2387.6,2386.3,0.25029725]
["bitfinex","ETHUSD",1769889971073,1.33120334,2387.6,2386.3,0.25029725]
["bitfinex","ETHUSD",1769889971274,1.33120334,2387.6,2386.4,1.04760308]
["bitfinex","ETHUSD",1769889971478,14.77089395,2387.6,2386.0,0.879]
["bitfinex","ETHUSD",1769889971705,14.77089395,2387.6,2386.4,0.01672695]
["bitfinex","ETHUSD",1769889971706,0.28411189,2387.6,2386.4,0.01672695]
["bitfinex","ETHUSD",1769889972006,0.28411189,2387.6,2386.6,0.01672695]
["bitfinex","ETHUSD",1769889972217,0.28411189,2387.6,2386.8,0.2335703]
["bitfinex","ETHUSD",1769889972446,0.0844227,2388.2,2387.2,13.80607567]
["bitfinex","ETHUSD",1769889972580,0.0844227,2388.2,2387.6,0.01672695]
["bitfinex","ETHUSD",1769889972945,1.32876051,2389.8,2387.9,13.80607567]
["bitfinex","ETHUSD",1769889973095,0.21847603,2389.6,2388.3,0.25029725]
["bitfinex","ETHUSD",1769889973280,1.32874477,2389.8,2388.5,0.25029725]
["bitfinex","ETHUSD",1769889973479,14.76843538,2389.8,2388.4,1.92572584]
["bitfinex","ETHUSD",1769889973702,14.76843538,2389.8,2388.1,4.18735683]
["bitfinex","ETHUSD",1769889973703,13.43969061,2389.5,2388.1,4.18735683]
["bitfinex","ETHUSD",1769889973906,13.43969061,2389.5,2388.3,1.04675847]
["bitfinex","ETHUSD",1769889974103,0.1024,2389.7,2387.8,1.92596142]
["bitfinex","ETHUSD",1769889974104,13.45641756,2389.4,2387.8,1.92596142]
["bitfinex","ETHUSD",1769889974294,0.879,2389.3,2387.9,1.04693484]
["bitfinex","ETHUSD",1769889974497,14.87323237,2389.2,2388.0,1.04690037]
["bitfinex","ETHUSD",1769889974679,0.28260409,2389.8,2387.5,13.78934872]
["bitfinex","ETHUSD",1769889974879,0.01672695,2390.2,2387.5,13.78934872]
["bitfinex","ETHUSD",1769889974880,13.43969061,2390.7,2389.1,0.01672695]
["bitfinex","ETHUSD",1769889975109,1.04567508,2390.8,2389.6,0.01672695]
["bitfinex","ETHUSD",1769889975298,0.879,2390.7,2389.8,0.01672695]
["bitfinex","ETHUSD",1769889975484,0.879,2390.6,2389.7,0.01672695]
["bitfinex","ETHUSD",1769889975684,0.21965044,2390.9,2389.9,0.01672695]
["bitfinex","ETHUSD",1769889975898,0.879,2390.6,2389.8,0.01672695]
["bitfinex","ETHUSD",1769889976222,0.001,2390.9,2390.5,0.01672695]
["bitfinex","ETHUSD",1769889976414,0.001,2390.9,2390.4,0.01672695]
["bitfinex","ETHUSD",1769889976599,1.04535279,2391.6,2390.6,0.01672695]
["bitfinex","ETHUSD",1769889976799,0.54452221,2391.5,2390.7,0.01672695]
["bitfinex","ETHUSD",1769889977004,1.42252221,2391.5,2390.8,0.01672695]
["bitfinex","ETHUSD",1769889977310,14.48510333,2391.4,2389.5,0.01672695]
["bitfinex","ETHUSD",1769889977621,5.60401177,2391.5,2390.6,1.04575869]
["bitfinex","ETHUSD",1769889977622,0.878,2391.5,2390.6,1.04575869]
["bitfinex","ETHUSD",1769889977804,14.48495838,2391.8,2390.6,1.04575869]
["bitfinex","ETHUSD",1769889978012,14.48495838,2391.8,2390.7,0.01672695]
["bitfinex","ETHUSD",1769889978380,0.878,2391.7,2390.7,0.01672695]
["bitfinex","ETHUSD",1769889978798,0.878,2391.7,2390.4,0.01672695]
["bitfinex","ETHUSD",1769889978994,0.878,2391.7,2390.5,1.06251352]
["bitfinex","ETHUSD",1769889979219,1.0453253,2391.6,2390.5,1.04580631]
["bitfinex","ETHUSD",1769889979426,0.61046265,2391.5,2390.4,1.04582118]
["bitfinex","ETHUSD",1769889979722,0.61046265,2391.5,2390.4,1.06257366]
["bitfinex","ETHUSD",1769889979896,0.878,2391.4,2390.4,1.04584671]
["bitfinex","ETHUSD",1769889980097,0.878,2391.4,2390.4,1.06257366]
["bitfinex","ETHUSD",1769889980389,1.1313788,2391.4,2390.2,1.06264003]
["bitfinex","ETHUSD",1769889980595,1.1313788,2391.4,2390.1,1.0626844]
["bitfinex","ETHUSD",1769889980795,1.1313788,2391.4,2390.2,0.01672695]
["bitfinex","ETHUSD",1769889980995,1.1313788,2391.4,2390.1,1.0626844]
["bitfinex","ETHUSD",1769889981241,13.43969061,2391.1,2389.2,5.59380382]
["bitfinex","ETHUSD",1769889981384,13.43969061,2391.1,2389.6,4.20152628]
["bitfinex","ETHUSD",1769889981586,13.43969061,2391.1,2389.6,1.04617679]
["bitfinex","ETHUSD",1769889982115,13.43969061,2390.9,2389.3,1.04632384]
["bitfinex","ETHUSD",1769889982288,13.43969061,2390.9,2389.5,1.04622727]
["bitfinex","ETHUSD",1769889982621,0.61046265,2391.1,2390.3,0.01672695]
["bitfinex","ETHUSD",1769889982788,1.92347506,2391.3,2390.4,0.01672695]
["bitfinex","ETHUSD",1769889983092,15.36316567,2391.3,2389.9,1.04604146]
["bitfinex","ETHUSD",1769889983297,15.36316567,2391.3,2389.6,0.01672695]
["bitfinex","ETHUSD",1769889983598,0.001,2390.9,2389.7,1.04615232]
["bitfinex","ETHUSD",1769889983804,0.878,2390.8,2389.6,1.06290192]
["bitfinex","ETHUSD",1769889984111,0.878,2390.7,2389.7,1.06287782]
["bitfinex","ETHUSD",1769889984315,0.878,2390.7,2389.2,5.57707687]
["bitfinex","ETHUSD",1769889984316,14.31769061,2390.7,2389.2,5.57707687]
["bitfinex","ETHUSD",1769889984516,13.43969061,2390.5,2389.2,5.57707687]
["bitfinex","ETHUSD",1769889985000,13.43969061,2390.3,2389.2,5.57707687]
["bitfinex","ETHUSD",1769889985311,13.43969061,2389.8,2388.5,0.01672695]
["bitfinex","ETHUSD",1769889985486,13.43969061,2389.8,2388.3,4.20363031]
["bitfinex","ETHUSD",1769889985487,0.878,2389.7,2388.3,1.06346427]
["bitfinex","ETHUSD",1769889985813,1.34406906,2389.6,2388.3,1.06348695]
["bitfinex","ETHUSD",1769889986007,1.34406906,2389.6,2387.8,0.01672695]
["bitfinex","ETHUSD",1769889986008,13.43969061,2389.4,2387.8,0.01672695]
["bitfinex","ETHUSD",1769889986213,13.43969061,2389.4,2387.4,13.80607567]
["bitfinex","ETHUSD",1769889986214,13.43969061,2389.0,2386.8,13.78934872]
["bitfinex","ETHUSD",1769889986413,13.43969061,2388.8,2387.5,1.04709251]
["bitfinex","ETHUSD",1769889986714,13.43969061,2388.8,2387.6,1.04706403]
["bitfinex","ETHUSD",1769889986918,13.45641756,2388.6,2386.2,0.01672695]
["bitfinex","ETHUSD",1769889987085,0.01672695,2388.1,2386.6,1.04747887]
["bitfinex","ETHUSD",1769889987423,1.06340896,2388.6,2386.8,1.04742751]
["bitfinex","ETHUSD",1769889987727,5.0638927,2388.5,2386.8,1.04742751]
["bitfinex","ETHUSD",1769889987895,4.1868927,2388.5,2386.8,1.04742751]
["bitfinex","ETHUSD",1769889988084,0.877,2388.4,2386.8,1.04742751]
["bitfinex","ETHUSD",1769889988512,4.1868927,2388.5,2386.8,1.04742751]
["bitfinex","ETHUSD",1769889988811,1.40135747,2388.4,2386.9,0.57776233]
["bitfinex","ETHUSD",1769889989514,1.92476966,2388.3,2387.0,1.04733975]
["bitfinex","ETHUSD",1769889989889,15.36446027,2388.3,2386.9,0.57776233]
["bitfinex","ETHUSD",1769889990192,0.01672695,2388.0,2386.4,4.1903326]
["bitfinex","ETHUSD",1769889990397,0.01672695,2388.0,2386.7,1.04746213]
["bitfinex","ETHUSD",1769889990598,0.01672695,2388.0,2386.7,1.04746907]
["bitfinex","ETHUSD",1769889990900,13.45641756,2388.0,2386.6,1.04748965]
["bitfinex","ETHUSD",1769889991215,1.04676966,2388.3,2386.9,1.04737756]
["bitfinex","ETHUSD",1769889991418,0.878,2388.2,2386.9,1.04737756]
["bitfinex","ETHUSD",1769889991619,13.45641756,2388.1,2386.6,1.57126254]
["bitfinex","ETHUSD",1769889991825,13.54209061,2387.9,2386.3,1.04762176]
["bitfinex","ETHUSD",1769889992120,13.43969061,2387.7,2386.2,4.19071132]
["bitfinex","ETHUSD",1769889992415,1.34564176,2387.6,2386.5,4.19021949]
["bitfinex","ETHUSD",1769889992617,14.78533237,2387.6,2386.6,1.04751511]
["bitfinex","ETHUSD",1769889992817,14.78533237,2387.6,2386.6,4.19002189]
["bitfinex","ETHUSD",1769889993006,0.878,2387.6,2386.8,1.04741161]
["bitfinex","ETHUSD",1769889993409,4.18707867,2388.4,2386.8,1.04741161]
["bitfinex","ETHUSD",1769889993410,4.18672807,2388.6,2386.8,0.01672695]
["bitfinex","ETHUSD",1769889993597,0.9804,2388.5,2386.9,0.01672695]
["bitfinex","ETHUSD",1769889993797,0.51671281,2388.4,2386.9,0.01672695]
["bitfinex","ETHUSD",1769889994209,0.878,2388.3,2386.9,0.01672695]
["bitfinex","ETHUSD",1769889994710,4.18672807,2388.6,2386.9,0.01672695]
["bitfinex","ETHUSD",1769889994911,0.878,2388.5,2386.9,0.01672695]
["bitfinex","ETHUSD",1769889995227,14.33441756,2388.5,2387.1,0.0011]
["bitfinex","ETHUSD",1769889995517,14.99288926,2388.4,2387.1,0.0011]
["bitfinex","ETHUSD",1769889996325,1.55319865,2388.4,2387.1,0.0011]
["bitfinex","ETHUSD",1769889996500,4.18600936,2389.0,2387.4,0.01672695]
["bitfinex","ETHUSD",1769889996692,0.878,2388.8,2387.4,13.80607567]
["bitfinex","ETHUSD",1769889997394,1.04633156,2389.3,2387.6,0.01672695]
["bitfinex","ETHUSD",1769889997728,1.04633156,2389.3,2387.5,1.04712041]
["bitfinex","ETHUSD",1769889997729,13.50238938,2389.2,2387.5,1.04712041]
["bitfinex","ETHUSD",1769889998019,0.878,2389.1,2387.6,1.90249508]
["bitfinex","ETHUSD",1769889998225,13.50238938,2389.1,2387.6,1.90249508]
["bitfinex","ETHUSD",1769889998426,13.50238938,2389.1,2387.5,1.04712041]
["bitfinex","ETHUSD",1769889999303,1.04646295,2389.0,2387.4,4.18848167]
["bitfinex","ETHUSD",1769889999702,12.62438938,2388.9,2387.4,4.18848167]
["bitfinex","ETHUSD",1769890000097,1.04646295,2389.0,2387.5,0.25029725]
["bitfinex","ETHUSD",1769890000325,0.878,2388.9,2387.7,0.25029725]
["bitfinex","ETHUSD",1769890000528,0.878,2388.9,2387.7,1.58057265]
["bitfinex","ETHUSD",1769890000722,0.878,2388.9,2387.7,1.34700235]
["bitfinex","ETHUSD",1769890001026,0.878,2388.9,2387.5,12.87068804]
["bitfinex","ETHUSD",1769890001422,0.878,2388.9,2387.7,0.2335703]
["bitfinex","ETHUSD",1769890001807,1.92451193,2388.9,2387.6,1.06380351]
["bitfinex","ETHUSD",1769890002002,0.878,2388.9,2387.6,1.04707656]
["bitfinex","ETHUSD",1769890002528,1.9245093,2388.9,2387.6,1.04707656]
["bitfinex","ETHUSD",1769890002728,0.61103656,2388.8,2387.6,1.04707656]
["bitfinex","ETHUSD",1769890003424,0.61103656,2388.8,2387.3,4.18830624]
["bitfinex","ETHUSD",1769890003425,1.04659438,2388.7,2387.3,4.18830624]
["bitfinex","ETHUSD",1769890003631,1.04659438,2388.7,2387.2,1.04725201]
["bitfinex","ETHUSD",1769890004011,1.04659438,2388.7,2387.3,0.2335703]
["bitfinex","ETHUSD",1769890004413,0.01672695,2388.6,2387.2,1.04725201]
["bitfinex","ETHUSD",1769890004602,0.52329565,2388.6,2387.1,1.04836741]
["bitfinex","ETHUSD",1769890004810,0.878,2388.5,2387.1,1.06509436]
["bitfinex","ETHUSD",1769890005008,0.878,2388.5,2387.1,1.04836741]
["bitfinex","ETHUSD",1769890005514,1.04672584,2388.4,2387.1,0.0011]
["bitfinex","ETHUSD",1769890005715,0.61116292,2388.3,2387.1,0.0011]
["bitfinex","ETHUSD",1769890007540,13.81892244,2388.1,2387.1,0.0011]
["bitfinex","ETHUSD",1769890007707,13.81892244,2387.7,2386.2,1.04768645]
["bitfinex","ETHUSD",1769890007908,14.69692244,2387.6,2386.1,1.04770815]
["bitfinex","ETHUSD",1769890008134,0.67286285,2387.5,2386.4,1.04758875]
["bitfinex","ETHUSD",1769890008333,0.878,2387.4,2386.1,0.5250915]
["bitfinex","ETHUSD",1769890008537,0.01672695,2388.0,2386.4,1.04758801]
["bitfinex","ETHUSD",1769890008538,13.81892244,2388.0,2386.4,1.04758801]
["bitfinex","ETHUSD",1769890008737,0.878,2387.9,2386.7,0.2335703]
["bitfinex","ETHUSD",1769890009149,1.04681349,2388.2,2386.7,0.2335703]
["bitfinex","ETHUSD",1769890009150,1.04681349,2388.2,2386.9,12.62039079]
["bitfinex","ETHUSD",1769890009348,0.878,2388.1,2386.9,12.63711774]
["bitfinex","ETHUSD",1769890009549,1.92488165,2388.1,2387.0,1.04733975]
["bitfinex","ETHUSD",1769890009751,0.878,2388.1,2387.1,1.78570896]
["bitfinex","ETHUSD",1769890010133,1.04641915,2389.1,2387.4,0.01672695]
["bitfinex","ETHUSD",1769890010338,1.92441915,2389.1,2387.7,0.01672695]
["bitfinex","ETHUSD",1769890010737,13.81892244,2388.7,2387.1,1.78570896]
["bitfinex","ETHUSD",1769890010935,0.01672695,2388.8,2387.1,1.78570896]
["bitfinex","ETHUSD",1769890010936,15.74334159,2389.1,2387.1,0.25029725]
["bitfinex","ETHUSD",1769890011143,15.76006854,2389.1,2387.1,12.85396109]
["bitfinex","ETHUSD",1769890011348,13.81892244,2388.9,2387.1,0.2335703]
["bitfinex","ETHUSD",1769890011653,1.04659438,2388.7,2387.4,0.01672695]
["bitfinex","ETHUSD",1769890011953,0.878,2388.7,2387.5,0.25029725]
["bitfinex","ETHUSD",1769890012255,1.04646295,2389.0,2387.7,0.01672695]
["bitfinex","ETHUSD",1769890012429,0.878,2388.9,2387.7,0.01672695]
["bitfinex","ETHUSD",1769890012629,0.878,2388.9,2387.6,12.63711774]
["bitfinex","ETHUSD",1769890012829,0.878,2388.9,2387.3,1.04720814]
["bitfinex","ETHUSD",1769890012830,14.69692244,2388.9,2387.3,1.04720814]
["bitfinex","ETHUSD",1769890013157,0.1024,2388.7,2387.3,1.04720814]
["bitfinex","ETHUSD",1769890013653,1.04663819,2388.6,2387.1,1.04729588]
["bitfinex","ETHUSD",1769890015232,13.83564939,2388.2,2386.8,1.04741497]
["bitfinex","ETHUSD",1769890015430,0.01672695,2388.4,2387.0,1.04733511]
["bitfinex","ETHUSD",1769890015431,0.1024,2388.4,2387.0,1.04733511]
["bitfinex","ETHUSD",1769890015757,1.04681349,2388.2,2386.6,4.19005073]
["bitfinex","ETHUSD",1769890016335,0.01672695,2388.4,2386.7,12.62039079]
["bitfinex","ETHUSD",1769890016541,1.0462002,2389.7,2388.5,0.01672695]
["bitfinex","ETHUSD",1769890016757,1.40107769,2389.6,2388.2,0.01672695]
["bitfinex","ETHUSD",1769890017066,0.878,2389.5,2388.6,0.01672695]
["bitfinex","ETHUSD",1769890017255,0.52307769,2389.6,2388.6,0.01672695]
["bitfinex","ETHUSD",1769890017459,4.18294963,2390.7,2388.9,12.63711774]
["bitfinex","ETHUSD",1769890017642,1.04598133,2390.1,2388.4,1.04672584]
["bitfinex","ETHUSD",1769890017965,1.04598133,2390.1,2388.7,0.01672695]
["bitfinex","ETHUSD",1769890018138,1.04598133,2390.1,2388.9,0.01672695]
["bitfinex","ETHUSD",1769890018339,1.04598133,2390.1,2388.8,0.01672695]
["bitfinex","ETHUSD",1769890018340,0.878,2390.0,2388.8,0.01672695]
["bitfinex","ETHUSD",1769890018665,14.69692244,2390.0,2388.4,1.04672584]
["bitfinex","ETHUSD",1769890019353,0.878,2389.9,2388.6,0.01672695]
["bitfinex","ETHUSD",1769890019668,1.59720382,2390.1,2388.6,0.01672695]
["bitfinex","ETHUSD",1769890019669,0.878,2389.8,2388.6,0.01672695]
["bitfinex","ETHUSD",1769890019843,1.04615642,2389.7,2388.6,1.04663819]
["bitfinex","ETHUSD",1769890020043,0.001,2388.7,2388.6,1.57330268]
["bitfinex","ETHUSD",1769890021559,4.18391148,2390.2,2388.6,1.57330268]
["bitfinex","ETHUSD",1769890021560,0.21859701,2390.7,2388.7,12.85396109]
["bitfinex","ETHUSD",1769890021781,1.32823075,2390.3,2389.2,0.01672695]
["bitfinex","ETHUSD",1769890022083,15.14715319,2390.3,2388.7,1.04659095]
["bitfinex","ETHUSD",1769890022242,15.14715319,2390.3,2389.1,1.04641866]
["bitfinex","ETHUSD",1769890022439,15.14715319,2390.3,2388.6,0.54339144]
["bitfinex","ETHUSD",1769890022676,13.81892244,2390.2,2388.5,4.18659494]
["bitfinex","ETHUSD",1769890022991,13.81892244,2389.8,2387.8,0.01672695]
["bitfinex","ETHUSD",1769890023284,13.81892244,2389.6,2388.1,1.04685335]
["bitfinex","ETHUSD",1769890023583,13.81892244,2389.6,2387.9,0.01672695]
["bitfinex","ETHUSD",1769890023742,13.81892244,2389.6,2388.2,1.04681348]
["bitfinex","ETHUSD",1769890023945,1.04624398,2389.5,2387.9,1.04694501]
["bitfinex","ETHUSD",1769890024281,1.04624398,2389.5,2387.7,4.204507]
["bitfinex","ETHUSD",1769890024282,13.81892244,2389.2,2387.7,1.04703011]
["bitfinex","ETHUSD",1769890024480,0.878,2389.1,2387.8,1.04698267]
["bitfinex","ETHUSD",1769890024654,0.878,2389.1,2387.7,1.04700829]
["bitfinex","ETHUSD",1769890025075,0.878,2389.1,2387.8,1.04698688]
["bitfinex","ETHUSD",1769890025248,14.69692244,2389.1,2387.8,1.04698688]
["bitfinex","ETHUSD",1769890025448,14.69692244,2389.1,2387.8,1.04698871]
["bitfinex","ETHUSD",1769890025694,14.69692244,2389.1,2387.6,1.04705498]
["bitfinex","ETHUSD",1769890025984,0.878,2389.0,2387.8,0.01672695]
["bitfinex","ETHUSD",1769890026184,0.878,2389.0,2387.6,4.18826423]
["bitfinex","ETHUSD",1769890026482,0.878,2388.9,2387.7,0.25029725]
["bitfinex","ETHUSD",1769890026682,0.878,2388.9,2387.7,2.10613205]
["bitfinex","ETHUSD",1769890026862,0.878,2388.9,2387.7,1.87256175]
["bitfinex","ETHUSD",1769890027049,1.04633156,2389.3,2387.7,1.8558348]
["bitfinex","ETHUSD",1769890027381,14.13799686,2389.2,2387.7,1.8558348]
["bitfinex","ETHUSD",1769890027593,14.13799686,2389.2,2387.6,1.04707656]
["bitfinex","ETHUSD",1769890027778,13.25999686,2388.8,2387.3,1.04719984]
["bitfinex","ETHUSD",1769890027947,14.30659124,2388.7,2387.0,1.04733975]
["bitfinex","ETHUSD",1769890029888,14.30659124,2388.7,2387.0,1.0640667]
["bitfinex","ETHUSD",1769890030492,14.30659124,2388.7,2387.0,1.04733975]
["bitfinex","ETHUSD",1769890030693,14.30659124,2388.7,2387.1,0.52534257]
["bitfinex","ETHUSD",1769890030903,14.30659124,2388.7,2386.8,4.2075197]
["bitfinex","ETHUSD",1769890030904,13.25999686,2388.3,2386.8,0.0011]
["bitfinex","ETHUSD",1769890031196,14.13799686,2388.2,2386.9,1.04736519]
["bitfinex","ETHUSD",1769890031368,0.878,2388.1,2386.9,14.42156332]
["bitfinex","ETHUSD",1769890031566,0.878,2388.1,2387.0,1.86121979]
["bitfinex","ETHUSD",1769890031771,0.878,2388.1,2386.9,1.04736519]
["bitfinex","ETHUSD",1769890031970,0.878,2388.1,2386.8,4.19063454]
["bitfinex","ETHUSD",1769890031971,0.878,2388.1,2386.8,0.0011]
["bitfinex","ETHUSD",1769890032170,0.878,2388.1,2386.8,1.04852211]
["bitfinex","ETHUSD",1769890032607,1.04690117,2388.0,2386.8,0.0011]
["bitfinex","ETHUSD",1769890032805,0.61125059,2387.9,2387.1,0.0011]
["bitfinex","ETHUSD",1769890032999,0.61125059,2387.9,2386.9,0.0011]
["bitfinex","ETHUSD",1769890034710,14.30698572,2387.8,2386.8,0.0011]
["bitfinex","ETHUSD",1769890034914,14.30698572,2387.8,2386.1,1.04879088]
["bitfinex","ETHUSD",1769890034915,13.25999686,2387.4,2386.1,0.0011]
["bitfinex","ETHUSD",1769890035073,14.13799686,2387.3,2386.1,0.0011]
["bitfinex","ETHUSD",1769890035272,0.99607083,2387.2,2386.1,1.04882811]
["bitfinex","ETHUSD",1769890035494,0.99607083,2387.2,2386.1,0.0011]
["bitfinex","ETHUSD",1769890035697,14.25606769,2387.2,2386.1,0.0011]
["bitfinex","ETHUSD",1769890036499,1.04729588,2387.1,2386.1,0.0011]
["bitfinex","ETHUSD",1769890036888,1.04156588,2387.1,2386.1,0.0011]
["bitfinex","ETHUSD",1769890037087,0.61125059,2387.0,2386.1,0.0011]
["bitfinex","ETHUSD",1769890037289,4.1886549,2387.5,2386.1,13.37529813]
["bitfinex","ETHUSD",1769890037592,15.18516113,2387.4,2386.1,0.0011]
["bitfinex","ETHUSD",1769890037906,0.1024,2387.3,2386.1,0.0011]
["bitfinex","ETHUSD",1769890038094,0.1024,2387.3,2385.9,0.0011]
["bitfinex","ETHUSD",1769890038095,13.27672381,2387.0,2385.9,0.0011]
["bitfinex","ETHUSD",1769890038296,0.1024,2386.8,2385.6,0.0011]
["bitfinex","ETHUSD",1769890038487,1.0474714,2386.7,2385.6,0.0011]
["bitfinex","ETHUSD",1769890038690,13.36239686,2386.6,2385.6,0.0011]
["bitfinex","ETHUSD",1769890038887,14.24039686,2386.6,2385.6,0.0011]
["bitfinex","ETHUSD",1769890039300,13.36239686,2386.6,2385.6,0.0011]
["bitfinex","ETHUSD",1769890039482,0.1024,2386.6,2385.6,0.0011]
["bitfinex","ETHUSD",1769890039810,0.878,2386.5,2385.6,0.0011]
["bitfinex","ETHUSD",1769890040209,0.878,2386.4,2385.6,0.0011]
["bitfinex","ETHUSD",1769890040710,1.04764698,2386.3,2385.6,0.0011]
["bitfinex","ETHUSD",1769890042096,0.878,2386.2,2385.6,0.0011]
["bitfinex","ETHUSD",1769890043093,1.04773479,2386.1,2384.7,1.04834989]
["bitfinex","ETHUSD",1769890043415,0.6116674,2386.0,2384.8,0.54753198]
["bitfinex","ETHUSD",1769890045011,0.6126674,2386.0,2384.8,0.54753198]
["bitfinex","ETHUSD",1769890045313,1.04782262,2385.9,2385.5,0.0011]
["bitfinex","ETHUSD",1769890046212,0.001,2386.0,2385.5,0.0011]
["bitfinex","ETHUSD",1769890046391,1.04733975,2387.0,2385.5,13.37529813]
["bitfinex","ETHUSD",1769890046722,1.04733975,2387.0,2385.7,13.60776843]
["bitfinex","ETHUSD",1769890046919,1.04707656,2387.6,2386.0,13.37419813]
["bitfinex","ETHUSD",1769890047221,4.18830624,2387.7,2386.3,1.04764698]
["bitfinex","ETHUSD",1769890047222,1.04716427,2387.4,2386.3,1.04764698]
["bitfinex","ETHUSD",1769890047715,1.04716427,2387.4,2386.2,1.04767755]
["bitfinex","ETHUSD",1769890047913,1.04716427,2387.4,2386.2,14.42187568]
["bitfinex","ETHUSD",1769890048134,1.04698886,2387.8,2386.3,15.23546205]
["bitfinex","ETHUSD",1769890048291,0.878,2387.3,2386.3,15.23546205]
["bitfinex","ETHUSD",1769890048494,1.04698886,2387.8,2386.3,15.23546205]
["bitfinex","ETHUSD",1769890048697,0.878,2387.7,2386.3,15.23546205]
["bitfinex","ETHUSD",1769890049012,0.878,2387.6,2386.4,1.62998666]
["bitfinex","ETHUSD",1769890049221,0.878,2387.6,2386.2,1.04767755]
["bitfinex","ETHUSD",1769890049532,1.92509042,2387.6,2386.2,14.42187568]
["bitfinex","ETHUSD",1769890049891,15.18508728,2387.6,2386.2,1.04767755]
["bitfinex","ETHUSD",1769890050318,0.878,2387.5,2386.2,1.04767755]
["bitfinex","ETHUSD",1769890050507,0.878,2387.5,2386.2,14.42187568]
["bitfinex","ETHUSD",1769890050707,0.878,2387.5,2386.3,1.86126392]
["bitfinex","ETHUSD",1769890051316,1.04716427,2387.4,2386.4,1.04760308]
["bitfinex","ETHUSD",1769890054002,1.04716427,2387.4,2386.3,1.86126392]
["bitfinex","ETHUSD",1769890054267,13.36239686,2387.3,2386.0,1.04776432]
["bitfinex","ETHUSD",1769890054510,0.01672695,2389.3,2386.3,14.42180867]
["bitfinex","ETHUSD",1769890054787,13.25999686,2389.6,2387.6,0.01672695]
["bitfinex","ETHUSD",1769890054788,0.878,2389.2,2387.6,0.01672695]
["bitfinex","ETHUSD",1769890054937,13.25999686,2388.9,2386.9,13.37419813]
["bitfinex","ETHUSD",1769890055270,13.27672381,2388.8,2387.0,1.33909251]
["bitfinex","ETHUSD",1769890055473,1.04659438,2388.7,2387.1,14.42149401]
["bitfinex","ETHUSD",1769890056072,14.15472381,2388.6,2387.1,1.04729588]
["bitfinex","ETHUSD",1769890056937,0.01672695,2388.3,2387.0,2.38640382]
["bitfinex","ETHUSD",1769890057160,0.11912695,2388.3,2387.0,1.04731131]
["bitfinex","ETHUSD",1769890057539,1.04681349,2388.2,2386.7,4.18988159]
["bitfinex","ETHUSD",1769890057750,0.001,2387.2,2386.7,4.18988159]
["bitfinex","ETHUSD",1769890057974,0.001,2387.2,2386.8,1.86115511]
["bitfinex","ETHUSD",1769890059573,5.08162425,2388.5,2386.9,14.11563101]
["bitfinex","ETHUSD",1769890059778,0.878,2388.4,2386.9,14.11563101]
["bitfinex","ETHUSD",1769890060645,0.878,2388.4,2386.9,1.04738363]
["bitfinex","ETHUSD",1769890060646,13.61671689,2388.3,2386.9,1.04738363]
["bitfinex","ETHUSD",1769890061074,13.61671689,2388.3,2386.8,1.86115511]
["bitfinex","ETHUSD",1769890061264,12.96387491,2387.9,2386.4,1.04757657]
["bitfinex","ETHUSD",1769890061468,12.96387491,2387.9,2386.2,1.04769088]
["bitfinex","ETHUSD",1769890061469,14.01086377,2387.8,2386.2,1.04769088]
["bitfinex","ETHUSD",1769890061675,14.01086377,2387.8,2385.8,4.19239114]
["bitfinex","ETHUSD",1769890061676,12.98060186,2387.6,2385.8,4.19239114]
["bitfinex","ETHUSD",1769890061850,0.01672695,2387.6,2386.1,1.0477341]
["bitfinex","ETHUSD",1769890062046,1.04698886,2387.8,2386.1,14.42444235]
["bitfinex","ETHUSD",1769890062290,1.92498886,2387.8,2386.2,13.61027855]
["bitfinex","ETHUSD",1769890062582,1.92498886,2387.8,2386.2,13.37670825]
["bitfinex","ETHUSD",1769890062758,1.04698886,2387.8,2386.2,13.37670825]
["bitfinex","ETHUSD",1769890063099,4.20468239,2388.2,2386.1,1.0477341]
["bitfinex","ETHUSD",1769890063100,1.04659438,2388.7,2386.5,13.3934352]
["bitfinex","ETHUSD",1769890063251,0.878,2388.6,2386.9,13.37670825]
["bitfinex","ETHUSD",1769890063594,14.01046929,2388.7,2387.0,1.04733975]
["bitfinex","ETHUSD",1769890063794,0.52329635,2388.6,2387.2,0.2335703]
["bitfinex","ETHUSD",1769890064093,0.52329635,2388.6,2387.1,1.8613407]
["bitfinex","ETHUSD",1769890064460,4.1856784,2389.1,2387.2,13.6270055]
["bitfinex","ETHUSD",1769890064787,0.878,2389.0,2387.2,13.61027855]
["bitfinex","ETHUSD",1769890065189,13.85860186,2389.0,2387.2,13.61027855]
["bitfinex","ETHUSD",1769890065690,1.04650676,2388.9,2387.4,13.37670825]
["bitfinex","ETHUSD",1769890065986,1.04650676,2388.9,2387.5,1.44239164]
["bitfinex","ETHUSD",1769890066417,14.02710862,2388.9,2387.5,1.44239164]
["bitfinex","ETHUSD",1769890066701,0.1024,2388.8,2387.3,1.04720814]
["bitfinex","ETHUSD",1769890067003,0.878,2388.7,2387.3,1.04720814]
["bitfinex","ETHUSD",1769890067297,14.88838167,2388.9,2387.3,14.42391639]
["bitfinex","ETHUSD",1769890067461,0.1024,2388.8,2387.4,1.8612749]
["bitfinex","ETHUSD",1769890067660,1.04659438,2388.7,2387.2,4.18899364]
["bitfinex","ETHUSD",1769890068104,12.96387491,2388.5,2387.2,1.04725201]
["bitfinex","ETHUSD",1769890068966,0.878,2388.4,2387.2,1.04725201]
["bitfinex","ETHUSD",1769890069167,0.878,2388.4,2387.3,0.70976007]
["bitfinex","ETHUSD",1769890070168,1.04676966,2388.3,2387.3,1.75694142]
["bitfinex","ETHUSD",1769890071958,1.04676966,2388.3,2387.3,1.75695534]
["bitfinex","ETHUSD",1769890072190,1.04676966,2388.3,2387.3,1.04719527]
["bitfinex","ETHUSD",1769890072800,1.04676966,2388.3,2387.3,1.04720272]
["bitfinex","ETHUSD",1769890073381,1.04676966,2388.3,2387.2,1.04721809]
["bitfinex","ETHUSD",1769890073603,1.04676966,2388.3,2387.3,1.04720628]
["bitfinex","ETHUSD",1769890073805,0.61285753,2388.2,2387.3,1.04720628]
["bitfinex","ETHUSD",1769890074884,1.04685733,2388.1,2386.9,0.0011]
["bitfinex","ETHUSD",1769890075877,14.01073224,2388.1,2386.9,0.0011]
["bitfinex","ETHUSD",1769890076808,13.96073224,2388.1,2386.9,0.0011]
["bitfinex","ETHUSD",1769890076974,0.99446389,2388.0,2386.9,0.0011]
["bitfinex","ETHUSD",1769890077177,1.04694501,2387.9,2386.9,0.0011]
["bitfinex","ETHUSD",1769890077404,1.04694501,2387.9,2386.6,4.19107011]
["bitfinex","ETHUSD",1769890077594,14.01081992,2387.9,2386.6,4.19107011]
["bitfinex","ETHUSD",1769890078377,0.878,2387.8,2386.6,4.19107011]
["bitfinex","ETHUSD",1769890078579,0.61285753,2387.7,2386.6,4.80272865]
["bitfinex","ETHUSD",1769890078918,0.61285753,2387.7,2386.6,1.66027383]
["bitfinex","ETHUSD",1769890079104,14.01095147,2387.6,2386.6,0.0011]
["bitfinex","ETHUSD",1769890079606,14.01095147,2387.6,2386.4,1.04758636]
["bitfinex","ETHUSD",1769890079905,14.01095147,2387.6,2386.2,4.19063728]
["bitfinex","ETHUSD",1769890080106,14.01095147,2387.6,2386.0,1.04774105]
["bitfinex","ETHUSD",1769890080107,12.98060186,2387.5,2386.0,1.04774105]
["bitfinex","ETHUSD",1769890080308,13.97506575,2387.5,2386.1,1.04771181]
["bitfinex","ETHUSD",1769890080488,13.97506575,2387.5,2386.2,1.04766976]
["bitfinex","ETHUSD",1769890080883,12.98060186,2387.1,2385.8,0.0011]
["bitfinex","ETHUSD",1769890081098,1.04738363,2386.9,2385.8,0.0011]
["bitfinex","ETHUSD",1769890081292,13.57673244,2386.8,2385.8,0.0011]
["bitfinex","ETHUSD",1769890081494,0.878,2386.7,2385.8,0.0011]
["bitfinex","ETHUSD",1769890082011,0.878,2386.7,2386.0,0.0011]
["bitfinex","ETHUSD",1769890082898,13.85860186,2386.7,2385.7,0.0011]
["bitfinex","ETHUSD",1769890083399,12.98060186,2386.1,2384.1,17.57114083]
["bitfinex","ETHUSD",1769890083602,0.01672695,2385.9,2384.5,1.048408]
["bitfinex","ETHUSD",1769890083803,12.98060186,2385.8,2384.4,4.19391292]
["bitfinex","ETHUSD",1769890083984,12.98060186,2385.8,2384.6,1.04948736]
["bitfinex","ETHUSD",1769890085012,12.98060186,2385.8,2384.6,0.0011]
["bitfinex","ETHUSD",1769890085013,0.01672695,2385.7,2384.6,0.0011]
["bitfinex","ETHUSD",1769890085592,1.04795439,2385.6,2384.6,0.0011]
["bitfinex","ETHUSD",1769890085903,0.52564989,2385.5,2384.6,0.0011]
["bitfinex","ETHUSD",1769890086093,13.85860186,2385.4,2384.6,0.0011]
["bitfinex","ETHUSD",1769890086297,0.01672695,2385.1,2383.8,4.19496045]
["bitfinex","ETHUSD",1769890086488,0.878,2385.0,2384.1,1.04860221]
["bitfinex","ETHUSD",1769890086687,0.878,2385.0,2384.2,0.52430571]
["bitfinex","ETHUSD",1769890087220,0.878,2385.0,2383.8,1.04874013]
["bitfinex","ETHUSD",1769890087512,0.878,2385.0,2383.7,4.19512415]
["bitfinex","ETHUSD",1769890087513,1.04826198,2384.9,2383.7,4.19512415]
["bitfinex","ETHUSD",1769890088890,1.06498893,2384.9,2383.7,1.04878969]
["bitfinex","ETHUSD",1769890089102,14.06830117,2384.9,2383.5,1.04883763]
["bitfinex","ETHUSD",1769890089306,13.02003919,2384.8,2383.6,1.04883058]
["bitfinex","ETHUSD",1769890089498,14.10171072,2384.8,2383.6,1.04883058]
["bitfinex","ETHUSD",1769890089906,1.04834989,2384.7,2383.4,4.19566362]
["bitfinex","ETHUSD",1769890090112,2.12999543,2384.8,2383.4,17.56222981]
["bitfinex","ETHUSD",1769890090295,0.01672695,2385.1,2383.4,17.56222981]
["bitfinex","ETHUSD",1769890090296,1.04817408,2385.1,2383.7,13.36656619]
["bitfinex","ETHUSD",1769890090489,4.19269632,2385.2,2383.9,13.36656619]
["bitfinex","ETHUSD",1769890090490,1.04816118,2385.2,2383.9,13.36656619]
["bitfinex","ETHUSD",1769890090692,1.92716118,2385.2,2383.9,13.36656619]
["bitfinex","ETHUSD",1769890090887,1.04816118,2385.2,2383.9,13.36656619]
["bitfinex","ETHUSD",1769890091093,0.879,2385.1,2383.6,0.2335703]
["bitfinex","ETHUSD",1769890091291,1.49095726,2385.1,2383.6,1.96569153]
["bitfinex","ETHUSD",1769890091514,0.01672695,2384.9,2383.4,1.0489217]
["bitfinex","ETHUSD",1769890091788,0.01672695,2384.6,2383.4,1.0489217]
["bitfinex","ETHUSD",1769890091990,1.92743782,2384.5,2383.2,1.04900973]
["bitfinex","ETHUSD",1769890092401,1.04821802,2385.0,2383.3,0.2335703]
["bitfinex","ETHUSD",1769890092605,1.04821802,2385.0,2383.6,13.36656619]
["bitfinex","ETHUSD",1769890093296,1.06494497,2385.0,2383.6,13.36656619]
["bitfinex","ETHUSD",1769890093596,0.879,2384.9,2383.3,1.97410852]
["bitfinex","ETHUSD",1769890093816,0.01672695,2384.8,2383.8,0.0011]
["bitfinex","ETHUSD",1769890094012,1.04834989,2384.7,2383.8,0.0011]
["bitfinex","ETHUSD",1769890094315,1.57262484,2384.7,2383.8,0.0011]
["bitfinex","ETHUSD",1769890094518,1.04928979,2384.9,2383.8,13.36766619]
["bitfinex","ETHUSD",1769890094702,1.92828979,2384.9,2383.8,13.36766619]
["bitfinex","ETHUSD",1769890095218,1.92828979,2384.9,2383.8,0.0011]
["bitfinex","ETHUSD",1769890095421,1.04928979,2384.9,2383.8,13.36766619]
["bitfinex","ETHUSD",1769890095599,1.04926417,2384.9,2383.8,0.0011]
["bitfinex","ETHUSD",1769890095915,1.59021554,2384.9,2383.8,0.0011]
["bitfinex","ETHUSD",1769890096509,1.04926382,2384.9,2383.8,0.0011]
["bitfinex","ETHUSD",1769890096895,1.06599077,2384.9,2383.8,0.0011]
["bitfinex","ETHUSD",1769890097695,14.06930301,2384.9,2383.8,0.0011]
["bitfinex","ETHUSD",1769890097923,0.01672695,2384.7,2383.8,0.0011]
["bitfinex","ETHUSD",1769890098096,0.89572695,2384.6,2383.8,0.0011]
["bitfinex","ETHUSD",1769890098302,1.04843782,2384.5,2383.8,0.0011]
["bitfinex","ETHUSD",1769890100718,2.08160456,2384.5,2383.8,0.0011]
["bitfinex","ETHUSD",1769890100909,0.01672695,2384.4,2383.8,0.0011]
["bitfinex","ETHUSD",1769890101226,0.01672695,2384.2,2383.8,0.0011]
["bitfinex","ETHUSD",1769890101433,0.01672695,2384.1,2383.5,0.0011]
["bitfinex","ETHUSD",1769890101725,0.01672695,2384.2,2383.5,0.0011]
["bitfinex","ETHUSD",1769890102020,2.09833151,2384.5,2383.5,0.0011]
["bitfinex","ETHUSD",1769890102226,1.45315468,2384.4,2383.5,0.0011]
["bitfinex","ETHUSD",1769890102735,1.04843782,2384.5,2383.5,0.0011]
["bitfinex","ETHUSD",1769890102939,1.04843782,2384.5,2383.5,13.36766619]
["bitfinex","ETHUSD",1769890103432,1.04843782,2384.5,2383.5,0.0011]
["bitfinex","ETHUSD",1769890104538,0.01672695,2384.4,2383.5,0.0011]
["bitfinex","ETHUSD",1769890105206,1.04852577,2384.3,2383.5,0.0011]
["bitfinex","ETHUSD",1769890105403,0.52593558,2384.2,2383.5,0.0011]
["bitfinex","ETHUSD",1769890105812,13.54597477,2384.2,2383.5,0.0011]
["bitfinex","ETHUSD",1769890106016,0.01672695,2384.1,2383.5,0.0011]
["bitfinex","ETHUSD",1769890106237,1.04852577,2384.3,2383.5,0.0011]
["bitfinex","ETHUSD",1769890106455,1.99387166,2384.3,2383.5,0.0011]
["bitfinex","ETHUSD",1769890106637,0.01672695,2384.2,2383.5,0.0011]
["bitfinex","ETHUSD",1769890106934,0.01672695,2384.1,2383.1,0.0011]
["bitfinex","ETHUSD",1769890107235,1.0487017,2383.9,2383.1,0.0011]
["bitfinex","ETHUSD",1769890107424,0.879,2383.8,2383.1,0.0011]
["bitfinex","ETHUSD",1769890107628,1.49125085,2383.8,2383.1,0.0011]
["bitfinex","ETHUSD",1769890108016,0.61225085,2383.8,2383.1,0.0011]
["bitfinex","ETHUSD",1769890108210,0.879,2383.8,2383.1,0.0011]
["bitfinex","ETHUSD",1769890108408,4.21198804,2384.3,2383.1,13.36766619]
["bitfinex","ETHUSD",1769890108409,0.001,2384.3,2383.1,13.36766619]
["bitfinex","ETHUSD",1769890108609,1.04955856,2384.3,2383.1,13.36766619]
["bitfinex","ETHUSD",1769890109250,14.06959775,2384.3,2383.1,0.0011]
["bitfinex","ETHUSD",1769890109541,13.00331224,2384.1,2383.1,0.0011]
["bitfinex","ETHUSD",1769890110244,1.06628551,2384.3,2383.1,0.0011]
["bitfinex","ETHUSD",1769890110551,0.879,2384.2,2383.1,0.0011]
["bitfinex","ETHUSD",1769890110953,13.88231224,2384.2,2383.1,0.0011]
["bitfinex","ETHUSD",1769890111129,13.89903919,2384.2,2383.1,0.0011]
["bitfinex","ETHUSD",1769890111329,14.05192597,2384.1,2383.1,0.0011]
["bitfinex","ETHUSD",1769890112224,14.06865292,2384.1,2383.1,0.0011]
["bitfinex","ETHUSD",1769890113053,13.02003919,2383.6,2382.9,0.0011]
["bitfinex","ETHUSD",1769890113233,1.0489217,2383.4,2382.9,0.0011]
["bitfinex","ETHUSD",1769890114155,1.0489217,2383.4,2382.6,0.0011]
["bitfinex","ETHUSD",1769890114351,0.61236085,2383.3,2382.6,0.0011]
["bitfinex","ETHUSD",1769890116256,1.04900973,2383.2,2382.6,0.0011]
["bitfinex","ETHUSD",1769890116449,14.05232197,2383.2,2381.9,1.05067448]
["bitfinex","ETHUSD",1769890116640,14.05232197,2383.2,2381.9,0.0011]
["bitfinex","ETHUSD",1769890116641,13.99827281,2383.1,2381.9,0.0011]
["bitfinex","ETHUSD",1769890117463,14.01499976,2383.1,2381.9,0.0011]
["bitfinex","ETHUSD",1769890117663,13.55047922,2382.9,2381.9,0.0011]
["bitfinex","ETHUSD",1769890117848,1.01168752,2383.1,2381.9,0.0011]
["bitfinex","ETHUSD",1769890117849,0.99496057,2383.1,2381.9,0.0011]
["bitfinex","ETHUSD",1769890118053,0.879,2382.8,2381.9,0.0011]
["bitfinex","ETHUSD",1769890118239,1.04922986,2382.7,2381.9,0.0011]
["bitfinex","ETHUSD",1769890118434,0.61236085,2382.6,2381.9,0.0011]
["bitfinex","ETHUSD",1769890118842,1.04920588,2382.8,2381.9,0.0011]
["bitfinex","ETHUSD",1769890119052,4.19603994,2383.2,2381.9,13.40332141]
["bitfinex","ETHUSD",1769890119243,1.04896571,2383.3,2381.9,13.40332141]
["bitfinex","ETHUSD",1769890119446,1.92896571,2383.3,2382.1,13.40332141]
["bitfinex","ETHUSD",1769890120470,1.0487017,2383.9,2382.3,13.40222141]
["bitfinex","ETHUSD",1769890120631,1.0487017,2383.9,2382.3,13.41894836]
["bitfinex","ETHUSD",1769890120836,0.88,2383.8,2382.3,13.41894836]
["bitfinex","ETHUSD",1769890121038,1.0487017,2383.9,2382.6,13.40222141]
["bitfinex","ETHUSD",1769890121336,1.0487017,2383.9,2382.6,13.41894836]
["bitfinex","ETHUSD",1769890121562,1.0487017,2383.9,2382.6,13.40222141]
["bitfinex","ETHUSD",1769890122043,1.9287017,2383.9,2382.6,13.40222141]
["bitfinex","ETHUSD",1769890122666,1.9287017,2383.9,2382.7,14.92613553]
["bitfinex","ETHUSD",1769890122833,1.9287017,2383.9,2382.8,1.9123055]
["bitfinex","ETHUSD",1769890123269,15.53158531,2383.9,2382.4,2.49785268]
["bitfinex","ETHUSD",1769890123468,13.60288361,2383.7,2382.4,1.04933905]
["bitfinex","ETHUSD",1769890123685,0.11912695,2383.8,2382.1,0.0011]
["bitfinex","ETHUSD",1769890123686,13.60288361,2383.3,2382.1,0.0011]
["bitfinex","ETHUSD",1769890123972,13.60288361,2382.9,2382.1,0.0011]
["bitfinex","ETHUSD",1769890124166,13.61961056,2382.8,2381.6,0.0011]
["bitfinex","ETHUSD",1769890124374,13.61961056,2382.4,2381.6,0.0011]
["bitfinex","ETHUSD",1769890124672,1.04945008,2382.2,2381.6,0.0011]
["bitfinex","ETHUSD",1769890126247,1.04945008,2382.2,2381.4,0.0011]
["bitfinex","ETHUSD",1769890127475,13.61961056,2381.9,2380.9,0.0011]
["bitfinex","ETHUSD",1769890128355,1.04945008,2382.2,2380.9,13.87800567]
["bitfinex","ETHUSD",1769890128558,0.88,2382.1,2380.9,0.0011]
["bitfinex","ETHUSD",1769890129270,1.0495382,2382.0,2380.9,0.0011]
["bitfinex","ETHUSD",1769890129769,0.88,2381.9,2380.9,0.0011]
["bitfinex","ETHUSD",1769890129971,0.88,2381.9,2380.9,1.38901057]
["bitfinex","ETHUSD",1769890130148,1.0495382,2382.0,2380.9,1.38901057]
["bitfinex","ETHUSD",1769890130474,0.88,2381.9,2380.9,1.38901057]
["bitfinex","ETHUSD",1769890130851,0.88,2381.8,2380.9,1.38901057]
["bitfinex","ETHUSD",1769890131158,0.88,2381.8,2381.0,1.52659162]
["bitfinex","ETHUSD",1769890131358,1.0496704,2381.7,2381.1,0.0011]
["bitfinex","ETHUSD",1769890133370,0.88,2381.7,2381.1,0.0011]
["bitfinex","ETHUSD",1769890136867,1.04971447,2381.6,2381.1,0.0011]
["bitfinex","ETHUSD",1769890139254,1.92969529,2381.7,2381.1,0.0011]
["bitfinex","ETHUSD",1769890141391,4.1976008,2382.4,2381.1,13.87800567]
["bitfinex","ETHUSD",1769890141392,4.19762414,2382.4,2381.1,13.87800567]
["bitfinex","ETHUSD",1769890141663,0.88,2382.4,2381.3,13.87690567]
["bitfinex","ETHUSD",1769890142357,0.88,2382.3,2381.3,16.40690567]
["bitfinex","ETHUSD",1769890142967,0.001,2382.6,2381.6,0.01672695]
["bitfinex","ETHUSD",1769890143203,1.26844615,2383.2,2382.1,13.87690567]
["bitfinex","ETHUSD",1769890143485,1.04902282,2383.2,2382.2,1.38769057]
["bitfinex","ETHUSD",1769890143658,1.04902282,2383.2,2382.2,1.04944829]
["bitfinex","ETHUSD",1769890144082,1.92902282,2383.2,2382.2,1.04944829]
["bitfinex","ETHUSD",1769890144269,1.92902282,2383.2,2382.1,1.04949345]
["bitfinex","ETHUSD",1769890144471,1.92902282,2383.2,2381.8,4.19843092]
["bitfinex","ETHUSD",1769890144670,15.53190643,2383.2,2381.9,1.04958185]
["bitfinex","ETHUSD",1769890145092,15.53190643,2383.2,2381.8,1.04960242]
["bitfinex","ETHUSD",1769890145602,15.53190643,2383.2,2381.6,4.19878731]
["bitfinex","ETHUSD",1769890145894,15.53190643,2383.2,2381.3,0.0011]
["bitfinex","ETHUSD",1769890145895,13.60288361,2383.0,2381.3,0.0011]
["bitfinex","ETHUSD",1769890146091,13.60288361,2383.0,2381.5,1.04974753]
["bitfinex","ETHUSD",1769890146278,13.60288361,2383.0,2381.4,1.04977007]
["bitfinex","ETHUSD",1769890146581,13.60288361,2382.8,2381.4,1.04977007]
["bitfinex","ETHUSD",1769890146786,13.60288361,2382.8,2381.5,1.04974555]
["bitfinex","ETHUSD",1769890146983,0.01672695,2382.9,2381.5,1.04974555]
["bitfinex","ETHUSD",1769890147183,0.01672695,2382.9,2381.5,2.49598986]
["bitfinex","ETHUSD",1769890147688,12.8805372,2382.9,2381.5,2.49598986]
["bitfinex","ETHUSD",1769890148102,12.8805372,2382.9,2381.5,1.04975036]
["bitfinex","ETHUSD",1769890148103,1.04918583,2382.8,2381.5,1.04975036]
["bitfinex","ETHUSD",1769890148261,1.04918583,2382.8,2381.3,0.0011]
["bitfinex","ETHUSD",1769890148262,12.8805372,2382.5,2381.3,0.0011]
["bitfinex","ETHUSD",1769890149064,12.8805372,2382.3,2381.3,0.0011]
["bitfinex","ETHUSD",1769890150066,1.04945008,2382.2,2381.3,0.0011]
["bitfinex","ETHUSD",1769890150265,1.92945008,2382.2,2381.3,0.0011]
["bitfinex","ETHUSD",1769890150659,1.04945008,2382.2,2381.3,0.0011]
["bitfinex","ETHUSD",1769890152459,1.04931794,2382.5,2381.3,0.0011]
["bitfinex","ETHUSD",1769890152664,0.52464285,2382.4,2381.3,0.0011]
["bitfinex","ETHUSD",1769890152863,13.74381025,2382.3,2381.3,0.0011]
["bitfinex","ETHUSD",1769890153565,12.8805372,2382.2,2381.3,0.0011]
["bitfinex","ETHUSD",1769890154180,13.91330439,2382.1,2381.3,0.0011]
["bitfinex","ETHUSD",1769890156264,13.91330439,2382.1,2381.5,0.0011]
["bitfinex","ETHUSD",1769890156603,0.47031772,2382.0,2381.5,0.0011]
["bitfinex","ETHUSD",1769890158293,1.04958226,2381.9,2381.5,0.0011]
["bitfinex","ETHUSD",1769890160501,0.88,2381.8,2381.5,0.0011]
["bitfinex","ETHUSD",1769890161288,0.88,2381.8,2381.1,0.0011]
["bitfinex","ETHUSD",1769890162685,1.0496704,2381.7,2381.1,0.0011]
["bitfinex","ETHUSD",1769890162887,1.57431325,2381.7,2381.1,0.0011]
["bitfinex","ETHUSD",1769890164618,1.57431325,2381.7,2380.5,0.0011]
["bitfinex","ETHUSD",1769890164619,12.8805372,2381.5,2380.5,0.0011]
["bitfinex","ETHUSD",1769890164771,12.86381025,2381.3,2380.5,0.0011]
["bitfinex","ETHUSD",1769890164976,1.35031772,2381.2,2380.5,0.0011]
["bitfinex","ETHUSD",1769890165285,14.21412797,2381.2,2380.3,0.0011]
["bitfinex","ETHUSD",1769890165488,13.74381025,2381.2,2380.3,0.0011]
["bitfinex","ETHUSD",1769890166709,1.0499349,2381.1,2380.3,0.0011]
["bitfinex","ETHUSD",1769890167401,12.96621025,2381.0,2379.9,0.0011]
["bitfinex","ETHUSD",1769890168286,12.96621025,2381.0,2380.5,0.0011]
["bitfinex","ETHUSD",1769890168483,12.86381025,2380.9,2379.9,0.0011]
["bitfinex","ETHUSD",1769890168892,1.0500672,2380.8,2380.3,0.0011]
["bitfinex","ETHUSD",1769890169094,0.88,2380.7,2379.9,0.0011]
["bitfinex","ETHUSD",1769890170902,13.91400978,2380.5,2379.9,0.0011]
["bitfinex","ETHUSD",1769890171078,1.05019953,2380.5,2379.9,0.0011]
["bitfinex","ETHUSD",1769890172808,4.2001138,2380.9,2379.9,0.0011]
["bitfinex","ETHUSD",1769890173103,0.881,2381.0,2379.9,0.0011]
["bitfinex","ETHUSD",1769890173305,13.74481025,2381.0,2379.9,0.0011]
["bitfinex","ETHUSD",1769890173682,12.86381025,2380.8,2379.9,0.0011]
["bitfinex","ETHUSD",1769890174586,12.86381025,2380.6,2379.9,0.0011]
["bitfinex","ETHUSD",1769890174786,1.05019953,2380.5,2379.9,0.0011]
["bitfinex","ETHUSD",1769890175001,0.881,2380.4,2379.9,0.0011]
["bitfinex","ETHUSD",1769890175509,0.881,2380.4,2379.2,4.15744703]
["bitfinex","ETHUSD",1769890176197,0.881,2380.4,2379.2,17.59924684]
["bitfinex","ETHUSD",1769890176514,0.881,2380.4,2379.3,1.86500202]
["bitfinex","ETHUSD",1769890177509,1.05028777,2380.3,2379.3,2.91569987]
["bitfinex","ETHUSD",1769890178716,13.24634964,2380.2,2379.0,0.0011]
["bitfinex","ETHUSD",1769890179840,1.05037603,2380.1,2379.0,0.0011]
["bitfinex","ETHUSD",1769890180396,1.05137603,2380.1,2379.0,0.0011]
["bitfinex","ETHUSD",1769890181131,14.09754636,2380.1,2379.0,0.0011]
["bitfinex","ETHUSD",1769890181796,13.04617033,2379.7,2379.0,0.0011]
["bitfinex","ETHUSD",1769890182114,14.09754636,2380.1,2379.0,0.0011]
["bitfinex","ETHUSD",1769890182328,0.9834,2380.0,2379.0,0.0011]
["bitfinex","ETHUSD",1769890182505,13.92717033,2379.9,2379.0,0.0011]
["bitfinex","ETHUSD",1769890183194,13.14857033,2379.8,2379.0,0.0011]
["bitfinex","ETHUSD",1769890183590,13.14857033,2379.8,2378.3,0.0011]
["bitfinex","ETHUSD",1769890183893,13.04617033,2379.6,2378.6,0.0008]
["bitfinex","ETHUSD",1769890186817,1.05064089,2379.5,2378.6,0.0008]
["bitfinex","ETHUSD",1769890188647,14.09681122,2379.5,2378.6,0.0008]
["bitfinex","ETHUSD",1769890188936,13.04617033,2379.3,2378.6,0.0008]
["bitfinex","ETHUSD",1769890189232,1.05064089,2379.5,2378.3,0.0011]
["bitfinex","ETHUSD",1769890189233,0.0008,2379.0,2378.3,0.0011]
["bitfinex","ETHUSD",1769890189411,13.04697033,2379.0,2378.0,0.0011]
["bitfinex","ETHUSD",1769890190911,1.05090588,2378.9,2378.0,0.0011]
["bitfinex","ETHUSD",1769890191221,14.09707621,2378.9,2378.0,0.0011]
["bitfinex","ETHUSD",1769890192311,14.09707621,2378.9,2378.5,0.0011]
["bitfinex","ETHUSD",1769890192529,14.09707621,2378.9,2378.0,0.0011]
["bitfinex","ETHUSD",1769890193124,1.05090588,2378.9,2378.0,0.0011]
["bitfinex","ETHUSD",1769890193432,1.05090588,2378.9,2378.2,13.05012004]
["bitfinex","ETHUSD",1769890193624,1.93190588,2378.9,2378.3,1.3066847]
["bitfinex","ETHUSD",1769890194519,1.05055259,2379.7,2378.6,13.05012004]
["bitfinex","ETHUSD",1769890194838,1.05055259,2379.7,2378.8,13.05012004]
["bitfinex","ETHUSD",1769890195028,0.881,2379.9,2378.8,13.05012004]
["bitfinex","ETHUSD",1769890195228,1.05050844,2379.8,2379.0,1.0508617]
["bitfinex","ETHUSD",1769890195425,4.20173856,2380.0,2379.0,14.10098174]
["bitfinex","ETHUSD",1769890195625,0.882,2380.1,2379.2,13.05012004]
["bitfinex","ETHUSD",1769890195826,1.05035867,2380.2,2379.2,13.05012004]
["bitfinex","ETHUSD",1769890196029,1.05035867,2380.2,2379.0,1.06758865]
["bitfinex","ETHUSD",1769890196030,1.93135867,2380.2,2379.4,13.05012004]
["bitfinex","ETHUSD",1769890196427,1.05031505,2380.3,2379.3,14.35680474]
["bitfinex","ETHUSD",1769890196630,1.05025749,2380.4,2379.3,14.35680474]
["bitfinex","ETHUSD",1769890196938,1.93125749,2380.4,2379.4,1.43568047]
["bitfinex","ETHUSD",1769890197237,1.93125749,2380.4,2379.1,13.05012004]
["bitfinex","ETHUSD",1769890197419,1.05025749,2380.4,2379.2,14.1008934]
["bitfinex","ETHUSD",1769890197736,0.881,2380.3,2379.2,14.1008934]
["bitfinex","ETHUSD",1769890197911,0.881,2380.3,2379.3,1.83039869]
["bitfinex","ETHUSD",1769890199042,13.92717033,2380.3,2379.3,1.83039869]
["bitfinex","ETHUSD",1769890199216,13.92717033,2380.3,2379.1,1.05078458]
["bitfinex","ETHUSD",1769890199422,1.0503319,2380.2,2379.1,14.10090462]
["bitfinex","ETHUSD",1769890199940,0.881,2380.4,2379.1,14.10090462]
["bitfinex","ETHUSD",1769890200838,0.0008,2380.7,2379.3,13.05012004]
["bitfinex","ETHUSD",1769890201010,1.05092398,2380.7,2379.5,13.05012004]
["bitfinex","ETHUSD",1769890201211,0.21904601,2381.0,2379.5,13.28369034]
["bitfinex","ETHUSD",1769890201409,0.001,2381.5,2380.3,13.05012004]
["bitfinex","ETHUSD",1769890201615,0.001,2381.5,2380.5,13.05012004]
["bitfinex","ETHUSD",1769890202032,1.0507822,2381.5,2380.5,13.05012004]
["bitfinex","ETHUSD",1769890202231,1.0507822,2381.5,2380.2,13.05012004]
["bitfinex","ETHUSD",1769890202431,13.94389728,2381.4,2379.9,1.05045905]
["bitfinex","ETHUSD",1769890202634,14.46886294,2381.4,2379.9,1.05045905]
["bitfinex","ETHUSD",1769890203037,13.04617033,2381.2,2379.9,1.05045905]
["bitfinex","ETHUSD",1769890203224,1.40596566,2381.4,2379.9,14.10057909]
["bitfinex","ETHUSD",1769890203423,1.04984672,2381.3,2379.9,14.10057909]
["bitfinex","ETHUSD",1769890203624,0.46999491,2381.2,2380.0,1.83025129]
["bitfinex","ETHUSD",1769890204562,1.04982304,2381.4,2380.2,13.06684699]
["bitfinex","ETHUSD",1769890204854,1.04967589,2381.7,2380.7,13.06684699]
["bitfinex","ETHUSD",1769890205064,1.04967589,2381.7,2380.7,13.05012004]
["bitfinex","ETHUSD",1769890205215,1.04967589,2381.7,2380.3,13.05012004]
["bitfinex","ETHUSD",1769890205417,17.24468056,2381.8,2380.3,13.05012004]
["bitfinex","ETHUSD",1769890205618,13.14857033,2381.7,2379.9,17.25191528]
["bitfinex","ETHUSD",1769890205852,13.14857033,2381.7,2380.1,1.05037213]
["bitfinex","ETHUSD",1769890206153,13.04617033,2381.4,2380.1,1.05036671]
["bitfinex","ETHUSD",1769890206356,0.881,2381.3,2380.1,1.05036671]
["bitfinex","ETHUSD",1769890206729,0.881,2381.3,2379.9,13.05012004]
["bitfinex","ETHUSD",1769890206918,0.881,2381.3,2380.2,1.05030618]
["bitfinex","ETHUSD",1769890207118,0.881,2381.3,2380.2,1.05030851]
["bitfinex","ETHUSD",1769890207535,0.881,2381.3,2380.1,4.20148525]
["bitfinex","ETHUSD",1769890207536,0.881,2381.2,2380.1,4.20148525]
["bitfinex","ETHUSD",1769890207742,0.881,2381.2,2380.1,1.05037603]
["bitfinex","ETHUSD",1769890208547,0.881,2381.2,2380.0,1.305012]
["bitfinex","ETHUSD",1769890208858,14.32809999,2381.2,2380.0,1.05041239]
["bitfinex","ETHUSD",1769890209157,14.32809999,2381.2,2380.0,1.05041989]
["bitfinex","ETHUSD",1769890210056,1.0499349,2381.1,2379.8,13.95961271]
["bitfinex","ETHUSD",1769890210241,4.19938688,2381.5,2380.1,12.90910427]
["bitfinex","ETHUSD",1769890210242,1.04975855,2381.5,2380.1,12.90910427]
["bitfinex","ETHUSD",1769890210433,1.04975855,2381.5,2380.4,12.90910427]
["bitfinex","ETHUSD",1769890211057,1.04975855,2381.5,2380.0,0.01672695]
["bitfinex","ETHUSD",1769890211260,1.04975855,2381.5,2380.1,13.14267457]
["bitfinex","ETHUSD",1769890211460,1.04975855,2381.5,2380.2,1.31594015]
["bitfinex","ETHUSD",1769890212362,13.44709999,2381.3,2380.0,3.58040076]
["bitfinex","ETHUSD",1769890213260,13.44709999,2381.3,2380.1,1.05034358]
["bitfinex","ETHUSD",1769890213577,13.44709999,2381.3,2380.2,1.05032957]
["bitfinex","ETHUSD",1769890213875,13.44709999,2381.3,2380.1,1.05034309]
["bitfinex","ETHUSD",1769890214451,1.93089081,2381.2,2380.1,1.05034309]
["bitfinex","ETHUSD",1769890214634,1.93089081,2381.2,2380.2,0.77819643]
["bitfinex","ETHUSD",1769890215663,15.3779908,2381.2,2379.5,1.05060455]
["bitfinex","ETHUSD",1769890215848,15.3779908,2381.2,2379.6,1.05059413]
["bitfinex","ETHUSD",1769890216041,14.4969908,2381.2,2379.8,1.05047459]
["bitfinex","ETHUSD",1769890216252,13.54949999,2381.0,2380.3,0.0011]
["bitfinex","ETHUSD",1769890216558,13.44709999,2380.8,2380.0,0.0011]
["bitfinex","ETHUSD",1769890216765,13.46382694,2380.8,2379.1,13.77447732]
["bitfinex","ETHUSD",1769890217076,13.46382694,2380.8,2379.3,1.05072043]
["bitfinex","ETHUSD",1769890217279,13.46382694,2380.8,2378.2,0.0011]
["bitfinex","ETHUSD",1769890217280,13.44709999,2380.6,2378.2,0.0011]
["bitfinex","ETHUSD",1769890217585,13.44709999,2380.6,2378.2,0.0019]
["bitfinex","ETHUSD",1769890217586,0.01672695,2379.2,2378.2,0.0019]
["bitfinex","ETHUSD",1769890217746,0.01672695,2378.8,2378.2,0.0019]
["bitfinex","ETHUSD",1769890218147,0.01672695,2378.7,2378.2,0.0019]
["bitfinex","ETHUSD",1769890218476,1.39556391,2378.9,2378.0,0.0011]
["bitfinex","ETHUSD",1769890218775,0.01672695,2378.3,2378.0,0.0011]
["bitfinex","ETHUSD",1769890218959,0.01672695,2378.2,2378.0,0.0011]
["bitfinex","ETHUSD",1769890219158,4.95203943,2378.8,2377.6,0.0011]
["bitfinex","ETHUSD",1769890219361,4.95203943,2378.8,2377.6,12.89507732]
["bitfinex","ETHUSD",1769890219362,0.74821369,2378.8,2377.6,12.89507732]
["bitfinex","ETHUSD",1769890219673,0.74821369,2378.8,2377.8,12.89237732]
["bitfinex","ETHUSD",1769890220455,0.74821369,2378.8,2377.9,13.94372514]
["bitfinex","ETHUSD",1769890220652,1.79916523,2378.8,2377.9,13.94372514]
["bitfinex","ETHUSD",1769890220849,4.21985778,2379.2,2377.9,13.94372514]
["bitfinex","ETHUSD",1769890220850,1.05068504,2379.5,2377.9,13.94372514]
["bitfinex","ETHUSD",1769890221083,0.47885676,2379.3,2378.0,14.70728897]
["bitfinex","ETHUSD",1769890222561,1.06723236,2379.9,2378.5,12.89237732]
["bitfinex","ETHUSD",1769890222761,1.05050541,2379.9,2378.7,12.89237732]
["bitfinex","ETHUSD",1769890222961,1.05050541,2379.9,2378.8,14.20497208]
["bitfinex","ETHUSD",1769890223267,0.01672695,2379.9,2378.8,14.20497208]
["bitfinex","ETHUSD",1769890223585,0.01672695,2380.0,2378.8,14.20497208]
["bitfinex","ETHUSD",1769890223954,4.21823218,2380.1,2378.8,14.20497208]
["bitfinex","ETHUSD",1769890224565,1.06710298,2380.1,2378.9,13.9432832]
["bitfinex","ETHUSD",1769890224767,1.06710298,2380.1,2379.0,1.94595015]
["bitfinex","ETHUSD",1769890228584,1.06710298,2380.1,2379.1,1.05081753]
["bitfinex","ETHUSD",1769890228790,0.01672695,2380.8,2379.1,13.94319485]
["bitfinex","ETHUSD",1769890228990,0.01672695,2380.4,2379.1,13.94319485]
["bitfinex","ETHUSD",1769890229292,0.001,2379.9,2379.2,2.00935151]
["bitfinex","ETHUSD",1769890229886,0.01672695,2379.8,2379.0,1.94705015]
["bitfinex","ETHUSD",1769890230089,0.01672695,2379.5,2379.0,0.0011]
["bitfinex","ETHUSD",1769890230601,13.44709999,2379.3,2378.0,0.881]
["bitfinex","ETHUSD",1769890230894,13.44709999,2379.3,2377.8,0.0011]
["bitfinex","ETHUSD",1769890230895,0.01672695,2378.2,2377.8,0.0011]
["bitfinex","ETHUSD",1769890231070,0.01672695,2378.4,2377.8,0.0011]
["bitfinex","ETHUSD",1769890231396,13.44709999,2377.8,2376.3,1.05202938]
["bitfinex","ETHUSD",1769890231571,0.01672695,2378.0,2376.4,0.0011]
["bitfinex","ETHUSD",1769890231572,13.44709999,2378.0,2376.4,0.0011]
["bitfinex","ETHUSD",1769890231769,13.44709999,2378.3,2376.6,4.20763881]
["bitfinex","ETHUSD",1769890231969,13.46382694,2378.2,2376.7,4.62825023]
["bitfinex","ETHUSD",1769890232193,13.44709999,2378.2,2377.0,1.05171332]
["bitfinex","ETHUSD",1769890232560,13.44709999,2378.2,2376.8,0.0011]
["bitfinex","ETHUSD",1769890232561,1.0512594,2378.1,2377.1,0.0011]
["bitfinex","ETHUSD",1769890232764,1.0512594,2378.1,2376.8,1.05183439]
["bitfinex","ETHUSD",1769890232765,1.0512594,2378.1,2376.9,0.0011]
["bitfinex","ETHUSD",1769890233194,14.51508634,2378.1,2376.9,0.0011]
["bitfinex","ETHUSD",1769890233391,0.11912695,2378.0,2376.9,0.0011]
["bitfinex","ETHUSD",1769890233765,0.881,2377.9,2376.9,0.0011]
["bitfinex","ETHUSD",1769890234183,0.01672695,2378.0,2376.9,0.0011]
["bitfinex","ETHUSD",1769890234389,14.32809999,2377.9,2376.9,0.0011]
["bitfinex","ETHUSD",1769890234591,0.881,2377.8,2376.9,0.0011]
["bitfinex","ETHUSD",1769890234895,1.05143626,2377.7,2376.9,0.0011]
["bitfinex","ETHUSD",1769890235096,1.05143626,2377.7,2376.3,1.05205571]
["bitfinex","ETHUSD",1769890235315,13.46382694,2377.5,2376.5,0.0008]
["bitfinex","ETHUSD",1769890235485,13.44709999,2377.1,2376.2,0.0011]
["bitfinex","ETHUSD",1769890235695,14.32809999,2377.0,2376.2,0.0011]
["bitfinex","ETHUSD",1769890235930,13.44709999,2376.9,2376.2,0.0011]
["bitfinex","ETHUSD",1769890236075,13.46382694,2376.9,2376.2,0.0011]
["bitfinex","ETHUSD",1769890236276,13.46382694,2376.8,2376.0,0.0844227]
["bitfinex","ETHUSD",1769890236875,1.0686056,2376.7,2375.8,0.0008]
["bitfinex","ETHUSD",1769890237075,1.05187865,2376.7,2375.6,0.0008]
["bitfinex","ETHUSD",1769890237500,12.71090867,2376.3,2375.6,0.0008]
["bitfinex","ETHUSD",1769890237708,0.881,2376.2,2375.6,0.0008]
["bitfinex","ETHUSD",1769890238193,13.59190867,2376.2,2375.6,0.0008]
["bitfinex","ETHUSD",1769890238395,13.59190867,2376.2,2374.9,1.05265456]
["bitfinex","ETHUSD",1769890238705,13.59190867,2376.2,2375.2,1.05254096]
["bitfinex","ETHUSD",1769890238905,13.59190867,2376.2,2375.1,1.05256221]
["bitfinex","ETHUSD",1769890239912,0.01672695,2376.4,2374.5,14.92334492]
["bitfinex","ETHUSD",1769890240100,1.05196717,2376.5,2375.1,13.85376474]
["bitfinex","ETHUSD",1769890240688,1.05181496,2376.9,2375.4,13.87049169]
["bitfinex","ETHUSD",1769890240915,4.20609318,2377.6,2375.8,0.0011]
["bitfinex","ETHUSD",1769890240916,1.05156894,2377.4,2375.8,0.0011]
["bitfinex","ETHUSD",1769890241216,0.001,2376.0,2375.8,0.0011]
["bitfinex","ETHUSD",1769890241531,1.06829589,2377.4,2375.8,12.88794951]
["bitfinex","ETHUSD",1769890241532,1.05156894,2377.4,2375.8,12.88794951]
["bitfinex","ETHUSD",1769890241817,1.05174589,2377.0,2375.9,1.05223283]
["bitfinex","ETHUSD",1769890241996,1.05174589,2377.0,2375.9,1.81491137]
["bitfinex","ETHUSD",1769890242200,1.05174589,2377.0,2375.8,0.0011]
["bitfinex","ETHUSD",1769890242380,14.90633974,2377.0,2375.8,1.05337669]
["bitfinex","ETHUSD",1769890243112,14.90633974,2377.0,2375.8,1.05337532]
["bitfinex","ETHUSD",1769890243684,4.20654462,2377.3,2375.8,1.05337532]
["bitfinex","ETHUSD",1769890244007,4.20654462,2377.3,2375.8,13.94022483]
["bitfinex","ETHUSD",1769890244208,4.20654462,2377.3,2375.9,14.70179968]
["bitfinex","ETHUSD",1769890245217,13.8713208,2377.8,2375.9,14.70179968]
["bitfinex","ETHUSD",1769890245218,18.05994851,2378.0,2376.1,12.88684951]
["bitfinex","ETHUSD",1769890245387,13.85459385,2377.9,2376.1,12.88684951]
["bitfinex","ETHUSD",1769890245587,4.20511926,2378.1,2376.3,12.88684951]
["bitfinex","ETHUSD",1769890245909,13.8713208,2378.1,2376.5,12.88684951]
["bitfinex","ETHUSD",1769890246117,0.01672695,2378.0,2376.4,1.05201144]
["bitfinex","ETHUSD",1769890246484,1.0512594,2378.2,2376.4,13.93886095]
["bitfinex","ETHUSD",1769890246801,1.0512594,2378.2,2376.5,14.70154018]
["bitfinex","ETHUSD",1769890247584,14.9225802,2378.2,2376.5,14.70154018]
["bitfinex","ETHUSD",1769890247989,14.9225802,2378.2,2376.6,1.05192291]
["bitfinex","ETHUSD",1769890248713,1.051171,2378.3,2376.7,12.88684951]
["bitfinex","ETHUSD",1769890248894,14.9224918,2378.3,2376.7,0.882]
["bitfinex","ETHUSD",1769890249306,0.882,2378.2,2376.7,0.882]
["bitfinex","ETHUSD",1769890249501,0.89872695,2378.2,2376.7,0.882]
["bitfinex","ETHUSD",1769890249798,0.882,2378.2,2376.7,0.882]
["bitfinex","ETHUSD",1769890250000,1.05130361,2378.0,2376.8,1.05183439]
["bitfinex","ETHUSD",1769890250618,14.90589746,2378.0,2376.8,1.05183439]
["bitfinex","ETHUSD",1769890250821,1.05130361,2378.0,2376.9,0.5259172]
["bitfinex","ETHUSD",1769890251125,1.93330361,2378.0,2376.9,0.5259172]
["bitfinex","ETHUSD",1769890251426,1.05130361,2378.0,2376.9,0.5259172]
["bitfinex","ETHUSD",1769890251796,0.21912904,2380.6,2376.9,0.5259172]
["bitfinex","ETHUSD",1769890251797,13.8713208,2378.8,2376.9,13.41276671]
["bitfinex","ETHUSD",1769890252121,13.85459385,2378.9,2377.3,12.88684951]
["bitfinex","ETHUSD",1769890252421,13.85459385,2378.8,2377.4,1.39385069]
["bitfinex","ETHUSD",1769890252627,13.85459385,2378.8,2377.2,1.05165741]
["bitfinex","ETHUSD",1769890252824,13.85459385,2378.8,2377.2,13.93850692]
["bitfinex","ETHUSD",1769890253008,0.882,2378.7,2377.2,13.93850692]
["bitfinex","ETHUSD",1769890253203,0.0008,2378.4,2377.6,0.0008]
["bitfinex","ETHUSD",1769890253526,13.85539385,2378.4,2376.9,0.5259172]
["bitfinex","ETHUSD",1769890253722,13.8713208,2378.2,2376.9,0.5259172]
["bitfinex","ETHUSD",1769890253926,13.8713208,2378.0,2376.8,1.05183244]
["bitfinex","ETHUSD",1769890254511,1.05134782,2377.9,2376.4,4.20801497]
["bitfinex","ETHUSD",1769890254826,1.05134782,2377.9,2375.8,0.0011]
["bitfinex","ETHUSD",1769890254827,13.8713208,2377.2,2375.8,0.0011]
["bitfinex","ETHUSD",1769890255031,14.7533208,2377.1,2375.8,0.0011]
["bitfinex","ETHUSD",1769890255597,13.8713208,2376.9,2375.8,0.0011]
["bitfinex","ETHUSD",1769890256225,13.85459385,2376.9,2375.8,0.0011]
["bitfinex","ETHUSD",1769890256802,1.05183439,2376.8,2375.8,0.0011]
["bitfinex","ETHUSD",1769890257027,1.05183439,2376.8,2375.6,0.0008]
["bitfinex","ETHUSD",1769890257028,14.90642824,2376.8,2375.6,0.0008]
["bitfinex","ETHUSD",1769890259924,1.05183439,2376.8,2375.6,0.0008]
["bitfinex","ETHUSD",1769890260139,1.93383439,2376.8,2375.6,0.0008]
["bitfinex","ETHUSD",1769890260911,0.01672695,2376.7,2375.6,0.0008]
["bitfinex","ETHUSD",1769890261103,1.05196717,2376.5,2375.6,0.0008]
["bitfinex","ETHUSD",1769890261727,14.90656102,2376.5,2375.6,0.0008]
["bitfinex","ETHUSD",1769890261946,1.05156894,2377.5,2375.6,12.88764951]
["bitfinex","ETHUSD",1769890262111,0.01672695,2377.6,2375.8,12.88684951]
["bitfinex","ETHUSD",1769890262112,1.05148048,2377.6,2375.8,12.88684951]
["bitfinex","ETHUSD",1769890262312,0.01672695,2377.3,2375.9,1.28868495]
["bitfinex","ETHUSD",1769890262522,0.01672695,2377.2,2375.9,1.28868495]
["bitfinex","ETHUSD",1769890262726,0.882,2377.1,2375.6,0.0008]
["bitfinex","ETHUSD",1769890262929,14.73659385,2377.1,2375.6,0.0008]
["bitfinex","ETHUSD",1769890263115,13.8713208,2376.9,2375.6,0.0008]
["bitfinex","ETHUSD",1769890264231,13.85459385,2376.3,2374.6,10.2211]
["bitfinex","ETHUSD",1769890264440,14.73659385,2376.2,2374.8,1.0527037]
["bitfinex","ETHUSD",1769890264730,0.882,2376.1,2375.1,1.05258323]
["bitfinex","ETHUSD",1769890264910,0.882,2376.1,2374.9,1.0526496]
["bitfinex","ETHUSD",1769890265107,1.05218855,2376.0,2374.6,1.05390889]
["bitfinex","ETHUSD",1769890265613,1.05218855,2376.0,2375.5,0.0011]
["bitfinex","ETHUSD",1769890265813,1.05218855,2376.0,2374.6,1.05390889]
["bitfinex","ETHUSD",1769890265814,1.05179014,2376.9,2374.8,12.88684951]
["bitfinex","ETHUSD",1769890266016,1.05179014,2376.9,2375.2,12.88684951]
["bitfinex","ETHUSD",1769890266638,1.05161317,2377.3,2375.7,12.90357646]
["bitfinex","ETHUSD",1769890266837,1.05161317,2377.3,2375.8,14.17887985]
["bitfinex","ETHUSD",1769890267158,1.05161317,2377.3,2375.9,1.05223283]
["bitfinex","ETHUSD",1769890267373,1.0515048,2377.6,2376.1,13.39814578]
["bitfinex","ETHUSD",1769890268149,1.0515048,2377.6,2376.1,13.38141883]
["bitfinex","ETHUSD",1769890268348,0.52574267,2377.5,2376.2,1.33814188]
["bitfinex","ETHUSD",1769890268554,1.05143191,2377.8,2376.2,14.73628766]
["bitfinex","ETHUSD",1769890269149,0.01672695,2378.3,2376.5,1.05196717]
["bitfinex","ETHUSD",1769890269150,1.0512152,2378.2,2376.5,1.05196717]
["bitfinex","ETHUSD",1769890269356,1.0512152,2378.2,2376.5,14.433386]
["bitfinex","ETHUSD",1769890270754,1.06794215,2378.2,2376.5,14.433386]
["bitfinex","ETHUSD",1769890271714,1.0512152,2378.2,2376.5,14.433386]
["bitfinex","ETHUSD",1769890271935,1.0512152,2378.2,2376.6,1.86412547]
["bitfinex","ETHUSD",1769890272122,15.04654373,2378.2,2376.6,1.86412547]
["bitfinex","ETHUSD",1769890272327,14.01205548,2377.9,2376.6,1.86412547]
["bitfinex","ETHUSD",1769890272654,0.882,2377.9,2376.5,1.05196717]
["bitfinex","ETHUSD",1769890273219,1.0512152,2378.2,2376.5,13.38141883]
["bitfinex","ETHUSD",1769890273455,0.0008,2378.4,2377.0,13.38141883]
["bitfinex","ETHUSD",1769890273616,0.0008,2378.4,2377.1,14.72123341]
["bitfinex","ETHUSD",1769890274660,1.05192895,2378.4,2377.1,14.72123341]
["bitfinex","ETHUSD",1769890274950,0.0008,2378.4,2377.1,14.72123341]
["bitfinex","ETHUSD",1769890275467,0.001,2378.6,2377.4,13.38141883]
["bitfinex","ETHUSD",1769890275656,0.001,2378.6,2377.6,13.38141883]
["bitfinex","ETHUSD",1769890276166,0.001,2378.6,2377.2,1.05165741]
["bitfinex","ETHUSD",1769890276447,13.99632853,2378.6,2377.2,1.05165741]
["bitfinex","ETHUSD",1769890276951,0.001,2378.4,2377.2,1.05165741]
["bitfinex","ETHUSD",1769890280275,0.001,2378.6,2377.7,0.01672695]
["bitfinex","ETHUSD",1769890280568,0.001,2378.6,2377.7,14.74130575]
["bitfinex","ETHUSD",1769890282046,0.001,2378.6,2377.8,1.05139204]
["bitfinex","ETHUSD",1769890285652,0.0008,2379.0,2378.2,0.0008]
["bitfinex","ETHUSD",1769890288677,0.001,2378.8,2378.2,0.0008]
["bitfinex","ETHUSD",1769890294476,15.04727858,2378.8,2377.8,0.0011]
["bitfinex","ETHUSD",1769890294881,1.05195005,2378.8,2377.8,0.0011]
["bitfinex","ETHUSD",1769890296089,13.99532853,2378.7,2377.8,0.0011]
["bitfinex","ETHUSD",1769890296386,0.001,2378.8,2377.8,0.0011]
["bitfinex","ETHUSD",1769890297896,0.001,2378.8,2377.8,0.01782695]
["bitfinex","ETHUSD",1769890298553,0.001,2378.8,2377.9,1.05134782]
["bitfinex","ETHUSD",1769890298983,0.001,2378.8,2377.9,1.57713173]
["bitfinex","ETHUSD",1769890299482,0.001,2378.8,2377.9,1.05134782]
["bitfinex","ETHUSD",1769890300183,13.43742659,2378.8,2377.8,0.0011]
["bitfinex","ETHUSD",1769890300392,13.43742659,2378.8,2377.8,1.05249164]
["bitfinex","ETHUSD",1769890300708,14.48742083,2378.7,2377.8,0.0011]
["bitfinex","ETHUSD",1769890300861,14.48742083,2378.7,2377.3,1.05160733]
["bitfinex","ETHUSD",1769890300862,13.43642659,2378.5,2377.3,1.05160733]
["bitfinex","ETHUSD",1769890301254,13.43642659,2378.5,2377.2,1.05162887]
["bitfinex","ETHUSD",1769890301460,13.43642659,2378.5,2377.3,1.05160263]
["bitfinex","ETHUSD",1769890302093,13.43642659,2378.5,2377.2,1.05162878]
["bitfinex","ETHUSD",1769890302587,1.0511268,2378.4,2377.0,1.05174589]
["bitfinex","ETHUSD",1769890302895,0.5255634,2378.3,2377.1,0.52754852]
["bitfinex","ETHUSD",1769890303916,12.74018492,2378.2,2377.0,1.05174589]
["bitfinex","ETHUSD",1769890304260,0.5255634,2378.3,2376.9,13.92014275]
["bitfinex","ETHUSD",1769890304568,13.26574832,2378.3,2376.8,4.20835834]
["bitfinex","ETHUSD",1769890304768,13.79140012,2378.2,2376.8,4.20835834]
["bitfinex","ETHUSD",1769890304961,14.09058209,2378.1,2376.8,4.82247761]
["bitfinex","ETHUSD",1769890306693,1.05130361,2378.0,2376.8,4.83920456]
["bitfinex","ETHUSD",1769890306987,14.2608765,2378.1,2376.8,4.83920456]
["bitfinex","ETHUSD",1769890307198,1.05206345,2378.6,2377.4,12.88511013]
["bitfinex","ETHUSD",1769890307488,1.05206345,2378.6,2377.5,15.39838318]
["bitfinex","ETHUSD",1769890308874,0.001,2378.6,2377.6,1.05148048]
["bitfinex","ETHUSD",1769890309070,0.001,2378.6,2377.7,2.06557856]
["bitfinex","ETHUSD",1769890309480,0.001,2378.6,2377.8,2.53]
["bitfinex","ETHUSD",1769890309996,0.001,2378.6,2377.8,2.54672695]
["bitfinex","ETHUSD",1769890310171,0.001,2378.6,2377.8,2.53]
["bitfinex","ETHUSD",1769890312098,0.001,2378.6,2377.9,1.05134782]
["bitfinex","ETHUSD",1769890312269,0.001,2378.6,2378.0,2.06718493]
["bitfinex","ETHUSD",1769890314296,0.001,2378.6,2378.1,1.0512594]
["bitfinex","ETHUSD",1769890314697,0.001,2378.8,2378.2,0.881]
["bitfinex","ETHUSD",1769890314874,0.0008,2379.0,2378.2,0.881]
["bitfinex","ETHUSD",1769890315072,0.0008,2379.0,2378.3,0.44789864]
["bitfinex","ETHUSD",1769890316506,0.0008,2379.0,2378.4,1.0511268]
["bitfinex","ETHUSD",1769890317680,0.0008,2379.0,2378.3,1.49903705]
["bitfinex","ETHUSD",1769890317880,12.74098492,2379.0,2378.2,2.53]
["bitfinex","ETHUSD",1769890318800,1.05090588,2378.9,2378.2,2.53]
["bitfinex","ETHUSD",1769890319001,1.05090588,2378.9,2377.9,4.20648728]
["bitfinex","ETHUSD",1769890319002,13.7910908,2378.9,2377.9,1.05242959]
["bitfinex","ETHUSD",1769890319204,13.7910908,2378.9,2378.0,1.05130024]
["bitfinex","ETHUSD",1769890319588,13.7910908,2378.9,2377.9,1.05241304]
["bitfinex","ETHUSD",1769890319790,13.7910908,2378.9,2377.9,0.0011]
["bitfinex","ETHUSD",1769890320200,13.7910908,2378.9,2377.6,0.0011]
["bitfinex","ETHUSD",1769890320712,0.0008,2379.0,2377.9,1.05134782]
["bitfinex","ETHUSD",1769890320907,0.0008,2379.0,2378.0,0.52734661]
["bitfinex","ETHUSD",1769890321712,0.0008,2379.0,2378.3,0.01672695]
["bitfinex","ETHUSD",1769890322005,12.74098492,2379.0,2377.6,1.05255399]
["bitfinex","ETHUSD",1769890322325,12.74018492,2378.8,2377.6,0.0011]
["bitfinex","ETHUSD",1769890322612,12.74018492,2378.5,2377.6,0.0011]
["bitfinex","ETHUSD",1769890323044,1.05103842,2378.6,2377.6,0.0011]
["bitfinex","ETHUSD",1769890323881,4.20383476,2378.8,2377.6,0.0011]
["bitfinex","ETHUSD",1769890324478,1.05095005,2378.8,2377.6,0.0011]
["bitfinex","ETHUSD",1769890324712,0.0008,2379.0,2377.9,1.05134782]
["bitfinex","ETHUSD",1769890324927,0.001,2378.7,2377.9,0.94955843]
["bitfinex","ETHUSD",1769890325609,0.001,2378.7,2377.7,4.22234785]
["bitfinex","ETHUSD",1769890325610,12.74118492,2378.7,2377.7,1.05143615]
["bitfinex","ETHUSD",1769890327511,1.05103842,2378.6,2377.6,0.0011]
["bitfinex","ETHUSD",1769890328596,1.05103842,2378.6,2377.6,2.5311]
["bitfinex","ETHUSD",1769890328794,13.76093965,2378.6,2377.7,0.25319]
["bitfinex","ETHUSD",1769890329114,13.76093965,2378.6,2377.6,0.0011]
["bitfinex","ETHUSD",1769890334425,12.70990123,2378.4,2377.6,0.0011]
["bitfinex","ETHUSD",1769890334600,12.70990123,2378.2,2377.6,0.0011]
["bitfinex","ETHUSD",1769890334920,0.881,2378.1,2377.6,0.0011]
["bitfinex","ETHUSD",1769890336093,13.59090123,2378.1,2377.6,0.0011]
["bitfinex","ETHUSD",1769890336297,13.59090123,2378.1,2377.8,0.0011]
["bitfinex","ETHUSD",1769890336524,1.05130361,2378.0,2377.8,0.0011]
["bitfinex","ETHUSD",1769890337320,1.05130361,2378.0,2377.5,0.0019]
["bitfinex","ETHUSD",1769890340019,13.76120484,2378.0,2376.8,1.05290373]
["bitfinex","ETHUSD",1769890340814,13.76120484,2378.0,2376.8,0.0011]
["bitfinex","ETHUSD",1769890341128,13.76120484,2378.0,2376.8,13.69802255]
["bitfinex","ETHUSD",1769890341312,0.882,2377.9,2376.8,13.69802255]
["bitfinex","ETHUSD",1769890341833,13.59190123,2377.9,2376.8,0.0011]
["bitfinex","ETHUSD",1769890342926,1.05139204,2377.8,2376.8,0.0011]
["bitfinex","ETHUSD",1769890343521,13.76129327,2377.8,2376.8,0.0011]
["bitfinex","ETHUSD",1769890343716,12.70990123,2377.7,2376.8,0.0011]
["bitfinex","ETHUSD",1769890344929,12.70990123,2377.3,2375.8,0.882]
["bitfinex","ETHUSD",1769890345102,12.70990123,2377.1,2375.8,0.882]
["bitfinex","ETHUSD",1769890345426,12.70990123,2377.1,2375.8,1.05227448]
["bitfinex","ETHUSD",1769890346203,12.70990123,2377.1,2375.4,0.01672695]
["bitfinex","ETHUSD",1769890346401,12.70990123,2376.9,2375.2,0.882]
["bitfinex","ETHUSD",1769890346598,12.70990123,2376.9,2375.4,1.05242431]
["bitfinex","ETHUSD",1769890346930,12.70990123,2376.6,2375.5,1.05239752]
["bitfinex","ETHUSD",1769890347130,13.59190123,2376.6,2375.5,1.05239752]
["bitfinex","ETHUSD",1769890347834,13.59190123,2376.6,2374.9,4.22740659]
["bitfinex","ETHUSD",1769890348129,13.59190123,2376.6,2375.4,1.05244423]
["bitfinex","ETHUSD",1769890348345,13.59190123,2376.6,2375.5,0.52623196]
["bitfinex","ETHUSD",1769890348522,13.59190123,2376.6,2375.4,1.05244423]
["bitfinex","ETHUSD",1769890348708,13.81147938,2376.6,2375.4,1.05244938]
["bitfinex","ETHUSD",1769890349029,12.70990123,2376.4,2375.3,1.05246891]
["bitfinex","ETHUSD",1769890349209,12.70990123,2376.4,2375.7,0.0011]
["bitfinex","ETHUSD",1769890350431,12.70990123,2376.2,2375.5,0.0011]
["bitfinex","ETHUSD",1769890350602,12.70990123,2376.2,2375.3,0.0008]
["bitfinex","ETHUSD",1769890351005,12.70990123,2375.8,2374.6,0.0011]
["bitfinex","ETHUSD",1769890351307,12.70990123,2375.6,2374.6,0.0011]
["bitfinex","ETHUSD",1769890352303,0.882,2375.7,2373.5,13.69692255]
["bitfinex","ETHUSD",1769890352304,12.70990123,2375.4,2373.5,13.69692255]
["bitfinex","ETHUSD",1769890352515,0.11912695,2375.5,2373.5,13.69692255]
["bitfinex","ETHUSD",1769890352516,12.70990123,2375.2,2374.1,1.05299728]
["bitfinex","ETHUSD",1769890352720,12.99469617,2375.2,2374.2,1.05297561]
["bitfinex","ETHUSD",1769890353028,12.99469617,2375.2,2373.7,4.21281746]
["bitfinex","ETHUSD",1769890353029,1.05258725,2375.1,2373.8,13.69692255]
["bitfinex","ETHUSD",1769890353237,0.882,2375.0,2374.0,13.69692255]
["bitfinex","ETHUSD",1769890353436,0.882,2375.0,2373.9,1.790974]
["bitfinex","ETHUSD",1769890353607,0.2198,2373.1,2372.5,14.05214036]
["bitfinex","ETHUSD",1769890353807,0.17593999,2373.1,2372.6,1.05369636]
["bitfinex","ETHUSD",1769890354112,0.17593999,2373.1,2372.5,1.59815257]
["bitfinex","ETHUSD",1769890354305,12.70990123,2372.3,2371.2,0.0844227]
["bitfinex","ETHUSD",1769890354508,12.70990123,2373.0,2371.7,0.01672695]
["bitfinex","ETHUSD",1769890354834,0.882,2373.0,2371.8,0.01672695]
["bitfinex","ETHUSD",1769890355020,0.882,2373.0,2372.0,1.0539629]
["bitfinex","ETHUSD",1769890355342,1.93552313,2373.0,2372.1,0.52865415]
["bitfinex","ETHUSD",1769890355713,1.93552313,2373.0,2371.9,1.05397773]
["bitfinex","ETHUSD",1769890355920,13.76342436,2373.0,2371.2,4.31838787]
["bitfinex","ETHUSD",1769890356113,13.76342436,2373.0,2371.5,1.05415385]
["bitfinex","ETHUSD",1769890356438,0.882,2372.9,2371.2,4.31837449]
["bitfinex","ETHUSD",1769890356642,1.05352313,2373.0,2371.9,1.05400706]
["bitfinex","ETHUSD",1769890357030,4.38985745,2373.1,2371.9,1.05400706]
["bitfinex","ETHUSD",1769890357031,0.17593999,2373.1,2372.0,0.01672695]
["bitfinex","ETHUSD",1769890357228,1.22941613,2373.1,2371.9,1.05398557]
["bitfinex","ETHUSD",1769890357422,0.01672695,2373.0,2371.2,0.0844227]
["bitfinex","ETHUSD",1769890357745,1.22941613,2373.1,2371.9,1.0540057]
["bitfinex","ETHUSD",1769890358061,0.17593999,2373.1,2371.9,14.11038062]
["bitfinex","ETHUSD",1769890358213,1.22941735,2373.1,2371.9,14.11038062]
["bitfinex","ETHUSD",1769890358418,0.17593999,2373.1,2372.0,14.88903385]
["bitfinex","ETHUSD",1769890358625,1.06975757,2374.1,2372.3,13.05639285]
["bitfinex","ETHUSD",1769890358816,14.6524756,2373.8,2372.0,1.832641]
["bitfinex","ETHUSD",1769890359147,1.05325244,2373.6,2371.9,14.11038062]
["bitfinex","ETHUSD",1769890360022,1.05303062,2374.2,2372.4,0.01672695]
["bitfinex","ETHUSD",1769890360226,0.51010214,2374.1,2372.5,13.05639285]
["bitfinex","ETHUSD",1769890360735,0.51010214,2374.1,2372.6,13.05639285]
["bitfinex","ETHUSD",1769890361237,1.05307497,2374.0,2372.7,13.66522572]
["bitfinex","ETHUSD",1769890361413,0.001,2372.9,2372.8,1.78798336]
["bitfinex","ETHUSD",1769890361610,13.75274865,2374.4,2372.8,14.39955713]
["bitfinex","ETHUSD",1769890361877,1.93580889,2374.7,2372.8,14.39955713]
["bitfinex","ETHUSD",1769890362146,0.01672695,2374.5,2372.9,1.54532091]
["bitfinex","ETHUSD",1769890362321,12.8784916,2374.5,2372.9,1.54532091]
["bitfinex","ETHUSD",1769890362519,12.8784916,2374.3,2372.9,1.54532091]
["bitfinex","ETHUSD",1769890362720,12.8784916,2374.0,2372.6,1.05369508]
["bitfinex","ETHUSD",1769890363165,1.05311933,2373.9,2372.6,1.05369508]
["bitfinex","ETHUSD",1769890363372,1.05311933,2373.9,2372.0,12.62830072]
["bitfinex","ETHUSD",1769890363373,12.8784916,2372.4,2371.2,0.0844227]
["bitfinex","ETHUSD",1769890363681,0.9433369,2372.9,2372.0,0.01672695]
["bitfinex","ETHUSD",1769890363943,1.05311933,2373.9,2372.2,0.01672695]
["bitfinex","ETHUSD",1769890364248,12.8784916,2373.7,2372.0,0.883]
["bitfinex","ETHUSD",1769890364747,12.8784916,2373.3,2371.2,0.89972695]
["bitfinex","ETHUSD",1769890364954,12.8784916,2373.1,2371.2,0.883]
["bitfinex","ETHUSD",1769890365179,12.8784916,2372.9,2371.2,0.883]
["bitfinex","ETHUSD",1769890365446,12.8784916,2372.7,2371.2,0.883]
["bitfinex","ETHUSD",1769890366052,12.89521855,2372.7,2371.0,0.00801371]
["bitfinex","ETHUSD",1769890366266,12.89521855,2372.5,2371.0,0.00801371]
["bitfinex","ETHUSD",1769890366426,12.99761855,2372.1,2371.0,0.00801371]
["bitfinex","ETHUSD",1769890366623,12.99761855,2372.1,2370.3,0.883]
["bitfinex","ETHUSD",1769890366624,12.89521855,2371.8,2370.3,0.883]
["bitfinex","ETHUSD",1769890367228,12.8784916,2371.5,2370.2,0.0011]
["bitfinex","ETHUSD",1769890367459,0.2197135,2370.3,2370.2,0.0011]
["bitfinex","ETHUSD",1769890367831,0.89972695,2371.6,2370.2,0.0011]
["bitfinex","ETHUSD",1769890368032,1.05409621,2371.7,2370.3,12.62830072]
["bitfinex","ETHUSD",1769890368243,1.05409621,2371.7,2370.3,12.61157377]
["bitfinex","ETHUSD",1769890368532,1.05409621,2371.7,2370.6,12.61157377]
["bitfinex","ETHUSD",1769890369156,1.05409621,2371.7,2370.3,1.07144444]
["bitfinex","ETHUSD",1769890369384,1.05409621,2371.7,2369.3,0.01672695]
["bitfinex","ETHUSD",1769890369385,1.4670942,2370.5,2369.3,0.01672695]
["bitfinex","ETHUSD",1769890369548,3.73706614,2371.6,2369.8,0.01672695]
["bitfinex","ETHUSD",1769890369734,0.46791246,2371.5,2369.8,0.01672695]
["bitfinex","ETHUSD",1769890369934,0.46791246,2371.5,2369.9,0.0011]
["bitfinex","ETHUSD",1769890369935,1.25015675,2371.4,2369.9,0.0011]
["bitfinex","ETHUSD",1769890370160,1.25015675,2371.4,2369.5,0.01672695]
["bitfinex","ETHUSD",1769890370477,0.1024,2371.3,2369.0,0.01672695]
["bitfinex","ETHUSD",1769890370629,0.1024,2371.3,2369.4,0.01672695]
["bitfinex","ETHUSD",1769890370833,1.25015675,2371.2,2369.8,0.01672695]
["bitfinex","ETHUSD",1769890371155,1.25015675,2371.2,2369.5,0.01672695]
["bitfinex","ETHUSD",1769890371367,1.05436295,2371.1,2369.5,0.01672695]
["bitfinex","ETHUSD",1769890371681,1.25015675,2371.0,2369.4,0.01672695]
["bitfinex","ETHUSD",1769890372034,1.25015675,2371.0,2369.2,0.01672695]
["bitfinex","ETHUSD",1769890372252,0.23045197,2370.9,2369.3,0.01672695]
["bitfinex","ETHUSD",1769890372554,0.23045197,2370.9,2369.4,0.01672695]
["bitfinex","ETHUSD",1769890372872,1.05436295,2371.1,2369.9,0.01672695]
["bitfinex","ETHUSD",1769890373172,1.05436295,2371.1,2370.3,0.01672695]
["bitfinex","ETHUSD",1769890373373,1.05418511,2371.5,2370.3,0.01672695]
["bitfinex","ETHUSD",1769890373579,1.05418511,2371.5,2369.9,0.01672695]
["bitfinex","ETHUSD",1769890373869,13.93267671,2371.5,2370.2,0.01672695]
["bitfinex","ETHUSD",1769890374069,13.93267671,2371.5,2370.4,0.01672695]
["bitfinex","ETHUSD",1769890374070,1.05418511,2371.5,2370.4,0.01672695]
["bitfinex","ETHUSD",1769890374268,1.05418511,2371.5,2370.5,0.01672695]
["bitfinex","ETHUSD",1769890374455,1.05418511,2371.5,2370.4,0.01672695]
["bitfinex","ETHUSD",1769890374652,13.93267671,2371.5,2369.8,0.8851]
["bitfinex","ETHUSD",1769890374853,13.42756744,2371.4,2369.8,0.8851]
["bitfinex","ETHUSD",1769890375176,13.42756744,2371.4,2369.9,0.01672695]
["bitfinex","ETHUSD",1769890375355,13.93276562,2371.3,2369.8,0.8851]
["bitfinex","ETHUSD",1769890375552,14.37865035,2371.3,2369.8,0.8851]
["bitfinex","ETHUSD",1769890375778,14.37865035,2371.3,2369.9,0.01672695]
["bitfinex","ETHUSD",1769890375981,14.37865035,2371.3,2369.8,0.8851]
["bitfinex","ETHUSD",1769890377062,1.50015875,2371.3,2369.9,0.01672695]
["bitfinex","ETHUSD",1769890377266,4.2170961,2371.4,2370.1,0.01672695]
["bitfinex","ETHUSD",1769890377471,4.43653637,2371.6,2371.0,0.01672695]
["bitfinex","ETHUSD",1769890377666,1.05418511,2371.5,2370.9,0.01672695]
["bitfinex","ETHUSD",1769890377877,1.05400733,2371.9,2371.0,0.01672695]
["bitfinex","ETHUSD",1769890378174,1.05400733,2371.9,2370.8,0.01672695]
["bitfinex","ETHUSD",1769890378746,1.05400733,2371.9,2371.0,0.01672695]
["bitfinex","ETHUSD",1769890378990,1.05400733,2371.9,2370.6,12.61157377]
["bitfinex","ETHUSD",1769890379153,1.05400733,2371.9,2370.9,0.01672695]
["bitfinex","ETHUSD",1769890379350,0.001,2372.0,2370.8,0.01672695]
["bitfinex","ETHUSD",1769890379665,0.22004226,2371.8,2370.1,13.68310349]
["bitfinex","ETHUSD",1769890379865,0.22004226,2371.8,2370.2,1.89872068]
["bitfinex","ETHUSD",1769890379866,13.09853386,2371.8,2370.2,1.89872068]
["bitfinex","ETHUSD",1769890380071,13.09853386,2371.8,2370.2,0.01672695]
["bitfinex","ETHUSD",1769890380270,0.22004226,2371.8,2370.6,0.01672695]
["bitfinex","ETHUSD",1769890380481,0.001,2372.0,2371.0,0.01672695]
["bitfinex","ETHUSD",1769890380649,0.001,2372.0,2371.1,0.01672695]
["bitfinex","ETHUSD",1769890380854,0.001,2372.0,2371.2,0.01672695]
["bitfinex","ETHUSD",1769890381070,0.001,2372.0,2371.3,0.01672695]
["bitfinex","ETHUSD",1769890381355,0.001,2372.0,2371.5,1.07089113]
["bitfinex","ETHUSD",1769890381681,0.001,2372.0,2371.5,1.05416861]
["bitfinex","ETHUSD",1769890381861,0.001,2372.0,2371.4,1.0709501]
["bitfinex","ETHUSD",1769890382062,0.001,2372.0,2371.4,1.05422315]
["bitfinex","ETHUSD",1769890382258,1.05374077,2372.5,2371.5,1.05415703]
["bitfinex","ETHUSD",1769890382488,1.05374077,2372.5,2371.6,0.0008]
["bitfinex","ETHUSD",1769890382664,1.05372711,2372.6,2371.7,0.01672695]
["bitfinex","ETHUSD",1769890382866,1.05372711,2372.6,2371.8,0.01672695]
["bitfinex","ETHUSD",1769890383184,4.21467891,2372.7,2371.8,0.01672695]
["bitfinex","ETHUSD",1769890383185,1.05368299,2372.7,2371.8,0.01672695]
["bitfinex","ETHUSD",1769890383481,17.09204707,2373.3,2372.1,0.01672695]
["bitfinex","ETHUSD",1769890383482,4.21386012,2373.2,2372.1,0.01672695]
["bitfinex","ETHUSD",1769890383860,4.21386012,2373.2,2372.1,1.45997619]
["bitfinex","ETHUSD",1769890384071,4.21386012,2373.2,2372.0,0.884]
["bitfinex","ETHUSD",1769890384268,4.20965012,2373.2,2372.0,0.884]
["bitfinex","ETHUSD",1769890385085,4.20965012,2373.2,2371.8,1.05402882]
["bitfinex","ETHUSD",1769890385395,1.05351875,2373.0,2372.0,1.0539629]
["bitfinex","ETHUSD",1769890385555,0.21982562,2373.1,2372.0,1.0539629]
["bitfinex","ETHUSD",1769890385752,0.21982562,2373.1,2372.2,0.01672695]
["bitfinex","ETHUSD",1769890385985,17.09111996,2373.9,2372.6,0.01672695]
["bitfinex","ETHUSD",1769890385986,1.0531637,2373.8,2372.6,0.01672695]
["bitfinex","ETHUSD",1769890386456,1.0531637,2373.8,2372.7,0.01672695]
["bitfinex","ETHUSD",1769890386656,1.0531637,2373.8,2372.3,0.884]
["bitfinex","ETHUSD",1769890386871,13.9316553,2373.8,2372.3,0.884]
["bitfinex","ETHUSD",1769890387484,13.9316553,2373.8,2372.5,0.01672695]
["bitfinex","ETHUSD",1769890388080,13.9316553,2373.8,2372.6,1.05369636]
["bitfinex","ETHUSD",1769890388288,1.0531637,2373.8,2372.7,0.52852706]
["bitfinex","ETHUSD",1769890388890,1.0531637,2373.8,2372.8,0.01672695]
["bitfinex","ETHUSD",1769890389193,1.0531637,2373.8,2372.7,0.54525401]
["bitfinex","ETHUSD",1769890389360,1.0531637,2373.8,2372.9,0.01672695]
["bitfinex","ETHUSD",1769890389873,1.05311228,2374.0,2373.0,0.01672695]
["bitfinex","ETHUSD",1769890390074,1.05311228,2374.0,2372.9,0.01672695]
["bitfinex","ETHUSD",1769890390478,4.21212583,2374.1,2372.8,1.07031424]
["bitfinex","ETHUSD",1769890390681,13.63392715,2374.0,2372.5,1.05373833]
["bitfinex","ETHUSD",1769890390986,4.21212583,2374.1,2372.6,1.07038912]
["bitfinex","ETHUSD",1769890391289,13.63392715,2374.0,2372.7,1.05363261]
["bitfinex","ETHUSD",1769890391680,13.63392715,2374.0,2372.8,1.05360398]
["bitfinex","ETHUSD",1769890391982,13.63392715,2374.0,2372.4,0.01672695]
["bitfinex","ETHUSD",1769890392194,13.63392715,2374.0,2372.4,1.05374805]
["bitfinex","ETHUSD",1769890392389,13.63392715,2374.0,2372.5,0.61697788]
["bitfinex","ETHUSD",1769890392566,14.68704648,2373.9,2372.5,1.67071545]
["bitfinex","ETHUSD",1769890392757,14.68704648,2373.9,2372.6,0.01672695]
["bitfinex","ETHUSD",1769890392961,14.68704648,2373.9,2372.5,1.67071545]
["bitfinex","ETHUSD",1769890393160,14.68704648,2373.9,2372.5,1.6874424]
["bitfinex","ETHUSD",1769890393360,14.68704648,2373.9,2372.6,0.59193099]
["bitfinex","ETHUSD",1769890393690,14.68704648,2373.9,2372.7,0.01672695]
["bitfinex","ETHUSD",1769890394077,1.05311933,2373.9,2372.8,0.01672695]
["bitfinex","ETHUSD",1769890394418,1.05311933,2373.9,2372.7,0.01672695]
["bitfinex","ETHUSD",1769890394566,17.84605298,2374.1,2372.7,1.0536097]
["bitfinex","ETHUSD",1769890394886,13.63392715,2374.0,2372.6,0.59193099]
["bitfinex","ETHUSD",1769890395072,13.63392715,2373.8,2372.3,0.884]
["bitfinex","ETHUSD",1769890395386,4.43188231,2374.1,2372.8,1.0703345]
["bitfinex","ETHUSD",1769890396300,13.63392715,2374.0,2372.6,1.05366492]
["bitfinex","ETHUSD",1769890396597,13.63392715,2374.0,2372.4,17.32105955]
["bitfinex","ETHUSD",1769890396598,13.63392715,2374.0,2372.5,1.05371109]
["bitfinex","ETHUSD",1769890396801,14.68704648,2373.9,2372.5,0.01672695]
["bitfinex","ETHUSD",1769890397186,14.68704648,2373.9,2372.6,0.01672695]
["bitfinex","ETHUSD",1769890398607,14.68804648,2373.9,2372.6,0.01672695]
["bitfinex","ETHUSD",1769890398815,1.05319021,2373.8,2372.7,1.05365195]
["bitfinex","ETHUSD",1769890398983,4.21357432,2373.9,2373.0,13.12271443]
["bitfinex","ETHUSD",1769890398984,0.001,2373.9,2373.0,13.12271443]
["bitfinex","ETHUSD",1769890399303,0.001,2373.9,2373.2,0.01672695]
["bitfinex","ETHUSD",1769890400001,4.21126532,2374.6,2373.4,0.01672695]
["bitfinex","ETHUSD",1769890400407,1.0526759,2374.9,2373.7,0.01672695]
["bitfinex","ETHUSD",1769890400581,1.0526759,2374.9,2373.6,0.01672695]
["bitfinex","ETHUSD",1769890400778,1.0526759,2374.9,2373.5,1.05327285]
["bitfinex","ETHUSD",1769890400779,14.68660305,2374.9,2373.5,1.05327285]
["bitfinex","ETHUSD",1769890401020,1.0526759,2374.9,2373.5,14.15926033]
["bitfinex","ETHUSD",1769890401326,1.0526759,2374.9,2373.6,14.94491366]
["bitfinex","ETHUSD",1769890401474,1.0526759,2374.9,2373.6,1.83892618]
["bitfinex","ETHUSD",1769890401803,1.0526759,2374.9,2373.6,0.01672695]
["bitfinex","ETHUSD",1769890402392,14.68660305,2374.9,2373.5,1.05327285]
["bitfinex","ETHUSD",1769890402894,14.68660305,2374.9,2373.8,0.01672695]
["bitfinex","ETHUSD",1769890403098,1.0526759,2374.9,2373.7,0.01672695]
["bitfinex","ETHUSD",1769890403305,14.2041906,2374.8,2373.4,4.23003214]
["bitfinex","ETHUSD",1769890403510,14.2041906,2374.8,2373.7,0.01672695]
["bitfinex","ETHUSD",1769890403511,0.57026345,2374.8,2373.7,0.01672695]
["bitfinex","ETHUSD",1769890403712,0.57026345,2374.8,2373.8,0.01672695]
["bitfinex","ETHUSD",1769890403910,1.0526759,2374.9,2373.7,0.01672695]
["bitfinex","ETHUSD",1769890404282,1.27212225,2375.0,2373.9,0.01672695]
["bitfinex","ETHUSD",1769890404483,1.27212225,2375.0,2373.8,0.01672695]
["bitfinex","ETHUSD",1769890404684,1.27212225,2375.0,2374.0,0.01672695]
["bitfinex","ETHUSD",1769890404920,1.05264361,2375.0,2374.0,1.05307497]
["bitfinex","ETHUSD",1769890405137,1.05264361,2375.0,2374.1,0.52653749]
["bitfinex","ETHUSD",1769890405784,1.05264361,2375.0,2373.8,4.22902686]
["bitfinex","ETHUSD",1769890405785,1.05264361,2375.0,2373.8,1.05312264]
["bitfinex","ETHUSD",1769890406184,1.05264361,2375.0,2373.9,1.05311631]
["bitfinex","ETHUSD",1769890406380,1.55713586,2375.2,2374.0,0.883]
["bitfinex","ETHUSD",1769890406712,0.28479494,2375.2,2374.0,13.98898748]
["bitfinex","ETHUSD",1769890406888,0.28479494,2375.2,2374.2,13.10598748]
["bitfinex","ETHUSD",1769890407982,0.21973081,2375.6,2374.2,13.10598748]
["bitfinex","ETHUSD",1769890408189,17.84212412,2376.4,2374.3,13.10598748]
["bitfinex","ETHUSD",1769890408390,1.05205571,2376.3,2374.3,14.22778038]
["bitfinex","ETHUSD",1769890408610,1.27139853,2376.3,2374.5,13.10598748]
["bitfinex","ETHUSD",1769890408794,1.05205571,2376.3,2374.7,13.10598748]
["bitfinex","ETHUSD",1769890408991,1.05205571,2376.3,2375.0,0.01672695]
["bitfinex","ETHUSD",1769890409819,14.68598286,2376.3,2375.0,0.01672695]
["bitfinex","ETHUSD",1769890410001,13.63392715,2376.1,2374.8,0.883]
["bitfinex","ETHUSD",1769890411127,1.05218855,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1769890411741,0.001,2375.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1769890411901,1.05218855,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1769890412102,1.05218855,2376.0,2375.0,0.61463795]
["bitfinex","ETHUSD",1769890412538,14.6861157,2376.0,2374.9,1.0526759]
["bitfinex","ETHUSD",1769890412700,14.6861157,2376.0,2374.8,0.883]
["bitfinex","ETHUSD",1769890412903,14.6861157,2376.0,2374.8,1.9357148]
["bitfinex","ETHUSD",1769890413097,14.6861157,2376.0,2374.8,0.883]
["bitfinex","ETHUSD",1769890413841,13.6506541,2375.8,2374.3,1.05292094]
["bitfinex","ETHUSD",1769890414040,13.63392715,2375.6,2374.1,1.50421038]
["bitfinex","ETHUSD",1769890414221,13.63392715,2375.6,2374.0,1.93604039]
["bitfinex","ETHUSD",1769890414451,13.63392715,2375.6,2374.1,1.05302747]
["bitfinex","ETHUSD",1769890414723,13.63392715,2375.6,2374.2,1.05297394]
["bitfinex","ETHUSD",1769890414941,13.63392715,2375.6,2374.6,1.05278799]
["bitfinex","ETHUSD",1769890415147,1.05241001,2375.5,2374.2,4.21194314]
["bitfinex","ETHUSD",1769890415302,1.05241001,2375.5,2374.3,0.42286701]
["bitfinex","ETHUSD",1769890416023,14.68633716,2375.5,2374.3,0.42286701]
["bitfinex","ETHUSD",1769890417649,14.68633716,2375.5,2374.4,1.05289757]
["bitfinex","ETHUSD",1769890419107,13.29409044,2375.3,2374.0,0.883]
["bitfinex","ETHUSD",1769890419340,13.29409044,2375.1,2373.4,4.21445841]
["bitfinex","ETHUSD",1769890419640,13.29409044,2375.1,2373.4,0.0011]
["bitfinex","ETHUSD",1769890419641,13.29409044,2374.9,2373.4,0.0011]
["bitfinex","ETHUSD",1769890419845,13.29409044,2374.9,2373.4,0.01782695]
["bitfinex","ETHUSD",1769890420405,13.29409044,2374.7,2373.4,0.0011]
["bitfinex","ETHUSD",1769890420650,13.29409044,2374.7,2373.2,4.21371356]
["bitfinex","ETHUSD",1769890420651,0.01672695,2374.1,2372.9,3.91874945]
["bitfinex","ETHUSD",1769890420933,0.01672695,2374.1,2372.2,0.0011]
["bitfinex","ETHUSD",1769890420934,13.29409044,2373.8,2373.0,0.01672695]
["bitfinex","ETHUSD",1769890421142,13.29409044,2373.8,2372.8,0.01672695]
["bitfinex","ETHUSD",1769890421437,13.29409044,2373.8,2372.6,1.07039286]
["bitfinex","ETHUSD",1769890421438,13.29409044,2373.8,2372.3,1.0705558]
["bitfinex","ETHUSD",1769890421620,14.47454698,2373.7,2372.7,0.01672695]
["bitfinex","ETHUSD",1769890421949,14.47454698,2373.7,2372.5,0.01672695]
["bitfinex","ETHUSD",1769890422138,14.47454698,2373.7,2372.4,0.01672695]
["bitfinex","ETHUSD",1769890422311,14.47454698,2373.7,2372.3,0.01672695]
["bitfinex","ETHUSD",1769890422508,1.05303062,2374.1,2373.0,0.01672695]
["bitfinex","ETHUSD",1769890422736,1.05303062,2374.1,2373.2,0.01672695]
["bitfinex","ETHUSD",1769890423030,1.05303062,2374.1,2373.3,0.01672695]
["bitfinex","ETHUSD",1769890423208,1.05285323,2374.5,2373.4,0.01672695]
["bitfinex","ETHUSD",1769890423408,1.05285323,2374.5,2373.3,0.01672695]
["bitfinex","ETHUSD",1769890423409,14.47419214,2374.5,2373.3,0.01672695]
["bitfinex","ETHUSD",1769890423811,14.47419214,2374.5,2373.3,1.07011079]
["bitfinex","ETHUSD",1769890424140,14.47419214,2374.5,2373.2,0.01672695]
["bitfinex","ETHUSD",1769890424440,14.47419214,2374.5,2373.5,0.01672695]
["bitfinex","ETHUSD",1769890424630,1.05285323,2374.5,2373.5,0.01672695]
["bitfinex","ETHUSD",1769890424932,1.05285323,2374.5,2373.4,0.01672695]
["bitfinex","ETHUSD",1769890425132,0.52642343,2374.4,2373.4,0.01672695]
["bitfinex","ETHUSD",1769890425314,0.52642343,2374.4,2373.6,0.01672695]
["bitfinex","ETHUSD",1769890425515,4.21138104,2374.6,2373.6,0.01672695]
["bitfinex","ETHUSD",1769890425708,4.21138104,2374.6,2373.3,0.01672695]
["bitfinex","ETHUSD",1769890425709,17.63271995,2374.6,2373.3,1.05338525]
["bitfinex","ETHUSD",1769890425912,13.42133891,2374.5,2372.6,17.98950569]
["bitfinex","ETHUSD",1769890426237,13.42133891,2374.3,2372.8,0.01672695]
["bitfinex","ETHUSD",1769890426438,13.42133891,2374.3,2372.9,1.07028418]
["bitfinex","ETHUSD",1769890426632,13.42133891,2374.3,2373.1,0.01672695]
["bitfinex","ETHUSD",1769890427140,13.42133891,2374.3,2373.0,1.07021212]
["bitfinex","ETHUSD",1769890427334,13.42133891,2374.3,2373.1,0.53011858]
["bitfinex","ETHUSD",1769890427837,1.05298626,2374.2,2373.0,1.05348517]
["bitfinex","ETHUSD",1769890428143,1.05298626,2374.2,2373.0,1.05351054]
["bitfinex","ETHUSD",1769890428313,1.05298626,2374.2,2373.0,1.07023749]
["bitfinex","ETHUSD",1769890428636,1.05298626,2374.2,2372.8,4.23110519]
["bitfinex","ETHUSD",1769890428637,13.42133891,2374.0,2372.7,0.0011]
["bitfinex","ETHUSD",1769890428846,13.42133891,2373.9,2372.8,1.07031427]
["bitfinex","ETHUSD",1769890429535,0.883,2374.1,2373.0,0.01672695]
["bitfinex","ETHUSD",1769890429836,1.05307497,2374.0,2372.8,0.01672695]
["bitfinex","ETHUSD",1769890430142,1.05307497,2374.0,2372.9,0.01672695]
["bitfinex","ETHUSD",1769890431134,1.05307497,2374.0,2372.9,1.07028576]
["bitfinex","ETHUSD",1769890431335,0.25029725,2375.2,2372.9,1.07028576]
["bitfinex","ETHUSD",1769890431336,17.63235861,2374.8,2373.4,0.01672695]
["bitfinex","ETHUSD",1769890431537,17.63253479,2374.7,2373.4,0.01672695]
["bitfinex","ETHUSD",1769890431740,17.63253479,2374.7,2373.3,0.01672695]
["bitfinex","ETHUSD",1769890431935,17.63253479,2374.7,2373.3,1.07009197]
["bitfinex","ETHUSD",1769890433014,13.42133891,2374.6,2372.9,0.60154631]
["bitfinex","ETHUSD",1769890433210,4.21119588,2374.7,2373.5,0.01672695]
["bitfinex","ETHUSD",1769890433545,4.21119588,2374.7,2373.7,13.77482463]
["bitfinex","ETHUSD",1769890433727,4.21119588,2374.7,2373.4,0.89972695]
["bitfinex","ETHUSD",1769890433926,4.21088737,2374.9,2373.5,1.07002376]
["bitfinex","ETHUSD",1769890434117,4.21088737,2374.9,2373.6,0.01672695]
["bitfinex","ETHUSD",1769890434455,13.42133891,2374.8,2373.4,0.883]
["bitfinex","ETHUSD",1769890434640,4.21088737,2374.9,2373.4,0.883]
["bitfinex","ETHUSD",1769890434641,14.30433891,2374.7,2373.4,0.883]
["bitfinex","ETHUSD",1769890434830,14.30433891,2374.7,2373.4,1.93632537]
["bitfinex","ETHUSD",1769890435029,14.30433891,2374.7,2373.5,0.61498596]
["bitfinex","ETHUSD",1769890435230,0.21926743,2374.6,2373.5,0.61498596]
["bitfinex","ETHUSD",1769890435437,0.21926743,2374.6,2373.4,1.93632537]
["bitfinex","ETHUSD",1769890435638,0.21926743,2374.6,2373.4,1.93632482]
["bitfinex","ETHUSD",1769890435948,0.21926743,2374.6,2373.4,0.883]
["bitfinex","ETHUSD",1769890436246,1.05385323,2374.5,2373.4,0.883]
["bitfinex","ETHUSD",1769890436425,13.96979227,2374.4,2373.0,0.01672695]
["bitfinex","ETHUSD",1769890436621,13.96979227,2374.4,2372.7,14.30467721]
["bitfinex","ETHUSD",1769890436820,13.96979227,2374.4,2372.9,1.0535401]
["bitfinex","ETHUSD",1769890437123,13.96979227,2374.4,2373.0,1.05350854]
["bitfinex","ETHUSD",1769890437314,13.96979227,2374.4,2372.7,0.52985258]
["bitfinex","ETHUSD",1769890437517,13.42133891,2374.2,2372.7,0.0011]
["bitfinex","ETHUSD",1769890437724,14.30433891,2374.1,2372.7,0.0011]
["bitfinex","ETHUSD",1769890438125,1.05307497,2374.0,2372.7,1.05474476]
["bitfinex","ETHUSD",1769890438930,14.47441388,2374.0,2372.7,0.0011]
["bitfinex","ETHUSD",1769890439124,0.54845336,2373.9,2372.7,0.0011]
["bitfinex","ETHUSD",1769890439639,13.96979227,2373.9,2372.7,0.0011]
["bitfinex","ETHUSD",1769890440340,1.0531637,2373.8,2372.7,0.0011]
["bitfinex","ETHUSD",1769890441351,14.47450261,2373.8,2372.7,0.0011]
["bitfinex","ETHUSD",1769890441539,14.49122956,2373.8,2372.7,0.0011]
["bitfinex","ETHUSD",1769890441849,13.43806586,2373.6,2372.5,0.0011]
["bitfinex","ETHUSD",1769890442028,0.883,2373.5,2372.5,0.0011]
["bitfinex","ETHUSD",1769890442436,1.05334119,2373.4,2372.5,0.0011]
["bitfinex","ETHUSD",1769890443518,1.05334119,2373.4,2372.5,13.75919768]
["bitfinex","ETHUSD",1769890443944,13.42133891,2374.2,2372.5,13.75919768]
["bitfinex","ETHUSD",1769890444254,1.93603062,2374.1,2372.6,15.15241709]
["bitfinex","ETHUSD",1769890444462,1.05303062,2374.1,2372.7,1.05365195]
["bitfinex","ETHUSD",1769890444644,1.05303062,2374.1,2372.7,14.81174963]
["bitfinex","ETHUSD",1769890444645,0.883,2374.0,2372.7,14.81174963]
["bitfinex","ETHUSD",1769890445152,0.883,2374.0,2372.7,14.82847658]
["bitfinex","ETHUSD",1769890445547,0.883,2374.0,2372.8,1.90598114]
["bitfinex","ETHUSD",1769890446061,0.001,2374.5,2373.0,13.75809768]
["bitfinex","ETHUSD",1769890446223,1.05289757,2374.4,2373.2,13.75809768]
["bitfinex","ETHUSD",1769890446624,4.21243158,2374.5,2373.2,14.81148868]
["bitfinex","ETHUSD",1769890446826,4.21243158,2374.5,2373.3,15.66063034]
["bitfinex","ETHUSD",1769890447850,0.001,2373.9,2373.3,15.66063034]
["bitfinex","ETHUSD",1769890448427,0.001,2373.9,2372.9,0.8841]
["bitfinex","ETHUSD",1769890448829,0.001,2373.9,2372.9,1.93765797]
["bitfinex","ETHUSD",1769890449556,0.001,2373.9,2372.9,0.8841]
["bitfinex","ETHUSD",1769890449734,0.001,2373.9,2372.9,1.93765022]
["bitfinex","ETHUSD",1769890449937,0.001,2373.9,2372.9,0.8841]
["bitfinex","ETHUSD",1769890450135,0.52763749,2373.9,2372.9,0.8841]
["bitfinex","ETHUSD",1769890450560,1.0531637,2373.8,2372.9,0.0011]
["bitfinex","ETHUSD",1769890452235,1.05412396,2373.9,2372.9,13.29469846]
["bitfinex","ETHUSD",1769890452532,1.05412396,2373.9,2372.9,13.31142541]
["bitfinex","ETHUSD",1769890452832,0.001,2374.5,2373.0,15.24684416]
["bitfinex","ETHUSD",1769890452833,1.05385323,2374.5,2373.0,15.24684416]
["bitfinex","ETHUSD",1769890453046,1.05385323,2374.5,2373.1,0.01672695]
["bitfinex","ETHUSD",1769890453332,14.65602664,2374.5,2373.0,3.26933399]
["bitfinex","ETHUSD",1769890453532,14.67275359,2374.5,2373.0,0.883]
["bitfinex","ETHUSD",1769890455045,0.01672695,2374.4,2373.0,0.883]
["bitfinex","ETHUSD",1769890455231,12.71917341,2374.3,2373.0,0.883]
["bitfinex","ETHUSD",1769890455951,12.71917341,2374.3,2372.9,0.0011]
["bitfinex","ETHUSD",1769890456154,12.71917341,2374.1,2372.9,0.0011]
["bitfinex","ETHUSD",1769890457250,1.05307497,2374.0,2372.9,0.0011]
["bitfinex","ETHUSD",1769890457877,1.05307497,2374.0,2372.6,0.0011]
["bitfinex","ETHUSD",1769890457878,13.78897533,2374.0,2372.6,0.0011]
["bitfinex","ETHUSD",1769890458177,12.71917341,2373.8,2372.6,0.0011]
["bitfinex","ETHUSD",1769890458346,12.71917341,2373.6,2372.6,0.0011]
["bitfinex","ETHUSD",1769890458950,12.73590036,2373.6,2372.6,0.0011]
["bitfinex","ETHUSD",1769890459152,12.71917341,2373.4,2372.2,0.0011]
["bitfinex","ETHUSD",1769890459363,12.73590036,2373.1,2372.2,0.0011]
["bitfinex","ETHUSD",1769890459571,0.883,2373.0,2372.2,0.0011]
["bitfinex","ETHUSD",1769890459873,0.883,2373.0,2371.7,0.0011]
["bitfinex","ETHUSD",1769890459874,12.71917341,2372.5,2371.7,0.0011]
["bitfinex","ETHUSD",1769890460059,0.11912695,2372.9,2371.7,0.0011]
["bitfinex","ETHUSD",1769890460060,12.83830036,2372.9,2371.7,0.0011]
["bitfinex","ETHUSD",1769890460368,12.82157341,2372.9,2371.7,0.0011]
["bitfinex","ETHUSD",1769890461338,1.05360755,2372.8,2371.7,0.0011]
["bitfinex","ETHUSD",1769890461578,13.77278096,2372.8,2371.7,0.0011]
["bitfinex","ETHUSD",1769890465550,0.21921725,2372.7,2371.7,0.0011]
["bitfinex","ETHUSD",1769890465743,0.21921725,2372.7,2371.7,15.0011]
["bitfinex","ETHUSD",1769890466346,12.71917341,2372.6,2371.7,15.0011]
["bitfinex","ETHUSD",1769890466660,12.71917341,2372.6,2371.7,0.0011]
["bitfinex","ETHUSD",1769890467571,1.05374077,2372.5,2371.7,15.0011]
["bitfinex","ETHUSD",1769890468148,1.05374077,2372.5,2371.7,14.9511]
["bitfinex","ETHUSD",1769890468556,1.05374077,2372.5,2371.6,15.0008]
["bitfinex","ETHUSD",1769890469577,4.21496311,2372.6,2371.6,0.0008]
["bitfinex","ETHUSD",1769890469784,4.21496311,2372.6,2371.8,15.0]
["bitfinex","ETHUSD",1769890471148,4.21496311,2372.6,2371.6,0.0008]
["bitfinex","ETHUSD",1769890471574,12.71917341,2372.5,2371.6,0.0008]
["bitfinex","ETHUSD",1769890471770,14.6569586,2372.4,2371.6,0.0008]
["bitfinex","ETHUSD",1769890472282,14.6569586,2372.4,2371.6,0.0019]
["bitfinex","ETHUSD",1769890473147,1.93778519,2372.4,2371.6,0.0019]
["bitfinex","ETHUSD",1769890473346,14.6569586,2372.4,2371.5,0.0011]
["bitfinex","ETHUSD",1769890476276,1.05378519,2372.4,2371.5,0.0011]
["bitfinex","ETHUSD",1769890476483,4.21481081,2372.6,2371.5,13.29469846]
["bitfinex","ETHUSD",1769890476960,4.21481081,2372.6,2371.5,0.0011]
["bitfinex","ETHUSD",1769890476961,13.32418261,2372.5,2371.5,0.0011]
["bitfinex","ETHUSD",1769890477162,4.21481081,2372.6,2371.5,0.0011]
["bitfinex","ETHUSD",1769890477644,17.53899342,2372.6,2371.5,0.0011]
["bitfinex","ETHUSD",1769890478053,17.53899342,2372.6,2371.0,0.0011]
["bitfinex","ETHUSD",1769890478054,13.32418261,2372.5,2371.0,0.0011]
["bitfinex","ETHUSD",1769890478553,1.05378519,2372.4,2371.0,14.18751687]
["bitfinex","ETHUSD",1769890479549,14.3779678,2372.4,2371.0,13.13310945]
["bitfinex","ETHUSD",1769890479749,13.32418261,2372.0,2370.7,0.0011]
["bitfinex","ETHUSD",1769890479979,0.2186,2370.2,2369.9,14.18689451]
["bitfinex","ETHUSD",1769890480181,0.15494354,2370.2,2369.8,0.0011]
["bitfinex","ETHUSD",1769890480679,1.05480781,2370.1,2369.8,0.0011]
["bitfinex","ETHUSD",1769890480884,1.05480781,2370.1,2369.5,0.0011]
["bitfinex","ETHUSD",1769890481059,1.05480781,2370.1,2368.7,15.03700378]
["bitfinex","ETHUSD",1769890481060,14.37899042,2370.1,2368.7,15.03700378]
["bitfinex","ETHUSD",1769890481262,14.39571737,2370.1,2368.7,15.03700378]
["bitfinex","ETHUSD",1769890481464,12.93274458,2369.8,2368.7,15.03700378]
["bitfinex","ETHUSD",1769890481668,0.01672695,2369.5,2368.7,15.03700378]
["bitfinex","ETHUSD",1769890481863,0.01672695,2369.5,2368.7,14.98700378]
["bitfinex","ETHUSD",1769890481864,0.01672695,2369.2,2368.7,14.98700378]
["bitfinex","ETHUSD",1769890482084,0.01672695,2369.2,2367.4,4.22391518]
["bitfinex","ETHUSD",1769890482085,0.01672695,2367.9,2366.5,13.41874928]
["bitfinex","ETHUSD",1769890482262,0.01672695,2368.9,2366.4,1.05645706]
["bitfinex","ETHUSD",1769890482263,1.71153985,2369.1,2368.2,13.43547623]
["bitfinex","ETHUSD",1769890482466,1.59805496,2369.6,2368.7,13.41874928]
["bitfinex","ETHUSD",1769890482670,2.65311111,2369.6,2368.8,1.34354762]
["bitfinex","ETHUSD",1769890482865,1.59805496,2369.6,2368.8,0.01672695]
["bitfinex","ETHUSD",1769890483052,1.20971455,2370.2,2369.1,13.41874928]
["bitfinex","ETHUSD",1769890483257,1.61973422,2370.2,2369.2,0.0008]
["bitfinex","ETHUSD",1769890483673,14.53575185,2370.2,2369.2,0.0008]
["bitfinex","ETHUSD",1769890483876,14.53575185,2370.2,2368.2,0.01672695]
["bitfinex","ETHUSD",1769890483877,12.93274458,2369.5,2367.4,0.01672695]
["bitfinex","ETHUSD",1769890484066,14.55658019,2369.4,2367.3,14.4748047]
["bitfinex","ETHUSD",1769890484267,14.76955972,2369.4,2367.3,13.41874928]
["bitfinex","ETHUSD",1769890484490,14.76955972,2369.4,2367.2,1.05609618]
["bitfinex","ETHUSD",1769890484686,14.76955972,2369.4,2367.1,0.01672695]
["bitfinex","ETHUSD",1769890484687,13.01841763,2369.2,2367.1,1.07287159]
["bitfinex","ETHUSD",1769890484984,0.86714209,2369.1,2367.2,0.01672695]
["bitfinex","ETHUSD",1769890485185,0.60906396,2369.0,2367.1,14.49162087]
["bitfinex","ETHUSD",1769890485373,0.86714209,2368.9,2367.1,13.41874928]
["bitfinex","ETHUSD",1769890485559,1.28714756,2368.8,2367.2,1.44916556]
["bitfinex","ETHUSD",1769890485763,1.75114209,2368.7,2367.2,1.44916556]
["bitfinex","ETHUSD",1769890485970,1.28714756,2368.6,2367.2,1.44916556]
["bitfinex","ETHUSD",1769890486195,1.28714756,2368.6,2367.6,13.43547623]
["bitfinex","ETHUSD",1769890486500,1.93916397,2369.3,2367.9,13.41874928]
["bitfinex","ETHUSD",1769890486866,1.93916397,2369.3,2367.9,14.18920888]
["bitfinex","ETHUSD",1769890487194,1.93916397,2369.3,2367.9,13.61801994]
["bitfinex","ETHUSD",1769890487488,1.93916397,2369.3,2367.9,11.99016639]
["bitfinex","ETHUSD",1769890487792,2.80630606,2369.3,2367.8,13.41874928]
["bitfinex","ETHUSD",1769890487996,2.80630606,2369.3,2367.9,1.47639696]
["bitfinex","ETHUSD",1769890488171,1.93916397,2369.3,2367.9,1.47639696]
["bitfinex","ETHUSD",1769890488502,1.93916397,2369.3,2367.4,1.05597317]
["bitfinex","ETHUSD",1769890488503,13.01841763,2369.2,2367.4,1.05597317]
["bitfinex","ETHUSD",1769890488664,1.93925304,2369.1,2367.5,13.41874928]
["bitfinex","ETHUSD",1769890488865,1.05525304,2369.1,2367.5,13.41874928]
["bitfinex","ETHUSD",1769890489170,1.05525304,2369.1,2367.7,13.41874928]
["bitfinex","ETHUSD",1769890490265,1.05525304,2369.1,2367.6,1.44747601]
["bitfinex","ETHUSD",1769890490471,1.05525304,2369.1,2367.4,13.41874928]
["bitfinex","ETHUSD",1769890490672,1.05525304,2369.1,2367.7,14.47462629]
["bitfinex","ETHUSD",1769890491085,1.05525304,2369.1,2367.3,13.43547623]
["bitfinex","ETHUSD",1769890491395,0.1024,2369.0,2367.3,14.47478992]
["bitfinex","ETHUSD",1769890491597,0.1024,2369.0,2367.4,1.59239555]
["bitfinex","ETHUSD",1769890491977,0.11912695,2369.0,2367.4,1.59239555]
["bitfinex","ETHUSD",1769890492386,0.01672695,2368.9,2367.4,15.01114483]
["bitfinex","ETHUSD",1769890492703,4.22101219,2369.3,2367.9,13.41874928]
["bitfinex","ETHUSD",1769890492880,4.22101219,2369.3,2368.0,1.44745817]
["bitfinex","ETHUSD",1769890493283,0.1024,2369.2,2368.0,1.44745817]
["bitfinex","ETHUSD",1769890493799,0.1024,2369.2,2368.0,1.29251463]
["bitfinex","ETHUSD",1769890494181,4.22101219,2369.3,2368.0,1.29251463]
["bitfinex","ETHUSD",1769890494587,4.44080585,2369.3,2368.0,1.29251463]
["bitfinex","ETHUSD",1769890494890,4.44080585,2369.3,2368.1,14.88987567]
["bitfinex","ETHUSD",1769890495101,4.44080585,2369.3,2368.1,15.9455692]
["bitfinex","ETHUSD",1769890495599,1.27498008,2369.3,2368.1,15.96229615]
["bitfinex","ETHUSD",1769890495805,1.27498008,2369.3,2368.1,15.94556387]
["bitfinex","ETHUSD",1769890495980,1.05518642,2369.3,2368.1,15.94556387]
["bitfinex","ETHUSD",1769890496180,1.05518642,2369.3,2368.2,15.43559076]
["bitfinex","ETHUSD",1769890496383,1.05518642,2369.3,2368.2,15.4100318]
["bitfinex","ETHUSD",1769890496788,4.22060834,2369.4,2368.2,15.4100318]
["bitfinex","ETHUSD",1769890496989,0.001,2369.1,2368.2,1.99128252]
["bitfinex","ETHUSD",1769890497195,0.001,2369.1,2368.1,1.05569716]
["bitfinex","ETHUSD",1769890497393,0.001,2369.1,2368.0,1.05570983]
["bitfinex","ETHUSD",1769890497594,0.001,2369.1,2367.9,1.05687021]
["bitfinex","ETHUSD",1769890498112,0.001,2369.1,2367.9,0.0011]
["bitfinex","ETHUSD",1769890498706,0.001,2369.1,2367.9,1.05687402]
["bitfinex","ETHUSD",1769890498885,0.001,2369.1,2367.9,0.0011]
["bitfinex","ETHUSD",1769890499292,0.53894425,2369.1,2367.9,0.0011]
["bitfinex","ETHUSD",1769890500300,0.01672695,2368.5,2367.2,1.0560886]
["bitfinex","ETHUSD",1769890500484,0.885,2368.5,2367.2,1.0560886]
["bitfinex","ETHUSD",1769890500683,0.63751882,2368.4,2367.3,0.52806487]
["bitfinex","ETHUSD",1769890501012,1.0556095,2368.3,2367.1,0.01672695]
["bitfinex","ETHUSD",1769890501189,0.11912695,2369.0,2367.1,0.01672695]
["bitfinex","ETHUSD",1769890501190,0.001,2369.1,2368.2,13.41874928]
["bitfinex","ETHUSD",1769890501397,0.01672695,2371.3,2368.9,0.01672695]
["bitfinex","ETHUSD",1769890501615,4.2172961,2371.2,2369.5,13.41874928]
["bitfinex","ETHUSD",1769890501780,13.03514458,2371.0,2369.5,1.34522032]
["bitfinex","ETHUSD",1769890501986,0.61219702,2370.9,2369.0,14.30374928]
["bitfinex","ETHUSD",1769890502214,12.91601763,2371.0,2369.1,13.43547623]
["bitfinex","ETHUSD",1769890502398,12.91601763,2371.0,2369.2,13.25847684]
["bitfinex","ETHUSD",1769890502598,0.52716146,2371.1,2369.5,0.01672695]
["bitfinex","ETHUSD",1769890502804,5.54137326,2371.2,2369.9,13.43547623]
["bitfinex","ETHUSD",1769890502805,0.60685347,2371.0,2369.9,13.43547623]
["bitfinex","ETHUSD",1769890503010,1.05445189,2370.9,2369.9,13.41874928]
["bitfinex","ETHUSD",1769890503200,1.05442526,2371.0,2369.9,14.47364513]
["bitfinex","ETHUSD",1769890503606,1.05442526,2371.0,2369.7,1.0549524]
["bitfinex","ETHUSD",1769890503796,0.52719418,2370.9,2369.8,0.52750625]
["bitfinex","ETHUSD",1769890504204,0.52719418,2370.9,2369.9,1.0548847]
["bitfinex","ETHUSD",1769890504542,1.93934994,2371.2,2370.2,0.01672695]
["bitfinex","ETHUSD",1769890504712,1.93934994,2371.2,2370.1,0.01672695]
["bitfinex","ETHUSD",1769890504713,1.93932028,2371.2,2370.1,13.41874928]
["bitfinex","ETHUSD",1769890505108,1.93932028,2371.2,2369.7,0.885]
["bitfinex","ETHUSD",1769890505304,0.61565942,2371.1,2369.8,1.53587606]
["bitfinex","ETHUSD",1769890505516,0.61565942,2371.1,2369.7,0.885]
["bitfinex","ETHUSD",1769890506023,0.61565942,2371.1,2369.1,13.41874928]
["bitfinex","ETHUSD",1769890506024,13.01841763,2371.0,2369.1,13.41874928]
["bitfinex","ETHUSD",1769890506196,13.01841763,2371.0,2369.0,1.05528251]
["bitfinex","ETHUSD",1769890506197,0.1024,2370.7,2369.0,1.05529442]
["bitfinex","ETHUSD",1769890506399,0.1024,2370.7,2369.0,1.0552967]
["bitfinex","ETHUSD",1769890506597,0.1024,2370.7,2368.8,1.05535035]
["bitfinex","ETHUSD",1769890506598,13.03514458,2370.7,2368.8,1.05535035]
["bitfinex","ETHUSD",1769890506901,13.03514458,2370.3,2368.3,5.5658587]
["bitfinex","ETHUSD",1769890507111,14.91403128,2370.2,2368.3,2.39915057]
["bitfinex","ETHUSD",1769890507410,13.07666797,2369.8,2368.1,0.885]
["bitfinex","ETHUSD",1769890507595,0.1024,2369.7,2368.1,0.885]
["bitfinex","ETHUSD",1769890507793,1.05476331,2370.2,2368.4,13.78302656]
["bitfinex","ETHUSD",1769890508023,1.05476331,2370.2,2368.3,1.0556008]
["bitfinex","ETHUSD",1769890508024,0.1024,2370.0,2368.5,1.48386274]
["bitfinex","ETHUSD",1769890508194,0.1024,2370.0,2368.4,13.79975351]
["bitfinex","ETHUSD",1769890508391,1.50065942,2370.1,2368.8,0.01672695]
["bitfinex","ETHUSD",1769890508592,0.885,2370.1,2368.9,0.01672695]
["bitfinex","ETHUSD",1769890508793,0.885,2370.1,2369.2,0.01672695]
["bitfinex","ETHUSD",1769890509126,1.93982462,2370.1,2369.1,1.07194724]
["bitfinex","ETHUSD",1769890509301,1.93982462,2370.1,2369.0,14.83829452]
["bitfinex","ETHUSD",1769890509494,1.93982462,2370.1,2369.1,1.48382945]
["bitfinex","ETHUSD",1769890509890,1.93982462,2370.1,2368.4,0.885]
["bitfinex","ETHUSD",1769890510092,14.89736564,2370.1,2368.4,0.885]
["bitfinex","ETHUSD",1769890510302,1.93982462,2370.1,2368.8,1.05537287]
["bitfinex","ETHUSD",1769890510533,1.05482462,2370.1,2369.1,1.05523978]
["bitfinex","ETHUSD",1769890511050,4.21875132,2370.4,2369.2,1.58450597]
["bitfinex","ETHUSD",1769890511197,4.21875132,2370.4,2369.2,0.52929789]
["bitfinex","ETHUSD",1769890511530,4.21875132,2370.4,2369.2,1.05520603]
["bitfinex","ETHUSD",1769890511718,4.21875132,2370.4,2368.9,13.78302656]
["bitfinex","ETHUSD",1769890511917,4.21875132,2370.4,2369.0,1.05526676]
["bitfinex","ETHUSD",1769890512223,4.21875132,2370.4,2369.2,1.05520095]
["bitfinex","ETHUSD",1769890512404,1.05467431,2370.4,2369.3,13.79975351]
["bitfinex","ETHUSD",1769890512724,4.21795892,2370.9,2369.6,0.01672695]
["bitfinex","ETHUSD",1769890513092,0.001,2371.0,2369.6,1.07172194]
["bitfinex","ETHUSD",1769890513292,0.001,2371.0,2369.7,1.90917556]
["bitfinex","ETHUSD",1769890514030,13.05994102,2370.9,2369.4,1.48549545]
["bitfinex","ETHUSD",1769890514196,13.05994102,2370.9,2369.0,0.0008]
["bitfinex","ETHUSD",1769890514197,12.95754102,2370.6,2369.0,0.0008]
["bitfinex","ETHUSD",1769890514400,12.95754102,2370.3,2369.0,0.0008]
["bitfinex","ETHUSD",1769890514596,12.95754102,2369.8,2368.2,0.01672695]
["bitfinex","ETHUSD",1769890514832,12.95754102,2369.8,2368.1,1.05569317]
["bitfinex","ETHUSD",1769890515032,0.1024,2369.6,2368.1,0.62150317]
["bitfinex","ETHUSD",1769890515232,1.05507491,2369.5,2368.1,1.05569642]
["bitfinex","ETHUSD",1769890515440,1.05507491,2369.5,2368.1,1.07242337]
["bitfinex","ETHUSD",1769890515640,1.05507491,2369.5,2368.0,13.78302656]
["bitfinex","ETHUSD",1769890515923,1.05507491,2369.5,2368.1,1.05569474]
["bitfinex","ETHUSD",1769890516129,0.52753746,2369.4,2368.2,0.52786225]
["bitfinex","ETHUSD",1769890516294,0.52753746,2369.4,2368.2,14.31088881]
["bitfinex","ETHUSD",1769890516500,1.05507491,2369.5,2368.2,14.31088881]
["bitfinex","ETHUSD",1769890516700,1.05489683,2369.9,2368.4,13.78302656]
["bitfinex","ETHUSD",1769890516901,0.885,2370.2,2368.9,13.79975351]
["bitfinex","ETHUSD",1769890517100,0.885,2370.2,2369.0,1.38164805]
["bitfinex","ETHUSD",1769890517101,1.93976863,2370.2,2369.0,1.38164805]
["bitfinex","ETHUSD",1769890517327,1.93976863,2370.2,2368.9,1.05532437]
["bitfinex","ETHUSD",1769890517505,1.93976863,2370.2,2368.7,1.05540799]
["bitfinex","ETHUSD",1769890517714,1.93976863,2370.2,2369.0,1.05529396]
["bitfinex","ETHUSD",1769890517896,1.93976863,2370.2,2369.0,14.83832052]
["bitfinex","ETHUSD",1769890518104,1.93976863,2370.2,2369.1,13.79975351]
["bitfinex","ETHUSD",1769890518303,1.93976863,2370.2,2369.2,1.48717744]
["bitfinex","ETHUSD",1769890518699,13.29613393,2371.1,2369.6,13.79975351]
["bitfinex","ETHUSD",1769890518700,1.05449637,2370.9,2369.6,13.79975351]
["bitfinex","ETHUSD",1769890519229,0.001,2371.0,2369.7,14.85473937]
["bitfinex","ETHUSD",1769890519430,0.001,2371.0,2369.9,13.79975351]
["bitfinex","ETHUSD",1769890519619,0.001,2371.0,2370.1,13.78302656]
["bitfinex","ETHUSD",1769890519929,0.885,2371.4,2370.1,13.78302656]
["bitfinex","ETHUSD",1769890520127,1.05405177,2371.8,2370.4,13.79975351]
["bitfinex","ETHUSD",1769890521434,0.001,2372.2,2370.7,13.79975351]
["bitfinex","ETHUSD",1769890521637,0.001,2372.2,2370.8,1.38164805]
["bitfinex","ETHUSD",1769890521825,0.001,2371.0,2370.4,1.05466914]
["bitfinex","ETHUSD",1769890522531,0.01672695,2372.0,2370.4,1.05466914]
["bitfinex","ETHUSD",1769890522738,0.12012695,2372.2,2370.4,14.8376957]
["bitfinex","ETHUSD",1769890522739,0.1034,2372.2,2370.4,14.8376957]
["bitfinex","ETHUSD",1769890523030,0.01672695,2372.0,2370.4,1.05466914]
["bitfinex","ETHUSD",1769890523233,0.01672695,2372.0,2370.5,0.52735428]
["bitfinex","ETHUSD",1769890523450,1.05400733,2371.9,2370.5,1.58195579]
["bitfinex","ETHUSD",1769890524658,4.21602934,2372.0,2370.7,13.78302656]
["bitfinex","ETHUSD",1769890524659,1.05397869,2372.0,2370.7,13.78302656]
["bitfinex","ETHUSD",1769890526132,0.001,2372.2,2370.9,13.78302656]
["bitfinex","ETHUSD",1769890526336,0.001,2372.2,2370.9,14.66702656]
["bitfinex","ETHUSD",1769890526533,0.001,2372.2,2371.0,1.57215229]
["bitfinex","ETHUSD",1769890526935,0.001,2372.2,2371.0,15.35517885]
["bitfinex","ETHUSD",1769890527626,0.001,2372.2,2371.4,0.01672695]
["bitfinex","ETHUSD",1769890527850,1.05370479,2372.6,2371.4,13.79975351]
["bitfinex","ETHUSD",1769890528148,0.001,2372.8,2371.6,1.05414066]
["bitfinex","ETHUSD",1769890528350,0.001,2372.8,2371.7,0.884]
["bitfinex","ETHUSD",1769890528736,0.001,2372.8,2371.7,14.66702656]
["bitfinex","ETHUSD",1769890529127,1.05319587,2373.8,2372.1,13.78302656]
["bitfinex","ETHUSD",1769890529327,1.05319587,2373.8,2372.5,13.78302656]
["bitfinex","ETHUSD",1769890529560,1.05319587,2373.8,2372.5,14.66702656]
["bitfinex","ETHUSD",1769890529959,12.95754102,2373.4,2371.6,1.05414066]
["bitfinex","ETHUSD",1769890530145,1.05347435,2373.1,2371.6,1.05414066]
["bitfinex","ETHUSD",1769890530350,0.52840987,2373.0,2371.6,1.8077758]
["bitfinex","ETHUSD",1769890531033,0.01672695,2372.7,2371.5,0.884]
["bitfinex","ETHUSD",1769890531356,0.01672695,2372.2,2370.6,1.05455692]
["bitfinex","ETHUSD",1769890531534,0.01672695,2371.8,2369.9,13.78302656]
["bitfinex","ETHUSD",1769890531739,0.01672695,2371.8,2370.6,1.05458366]
["bitfinex","ETHUSD",1769890532236,1.07064541,2372.1,2370.5,13.78302656]
["bitfinex","ETHUSD",1769890532553,1.07064541,2372.1,2370.4,4.21858964]
["bitfinex","ETHUSD",1769890532554,0.01672695,2372.0,2370.4,4.21858964]
["bitfinex","ETHUSD",1769890532756,0.52863193,2372.0,2370.5,14.31035296]
["bitfinex","ETHUSD",1769890533545,0.52863193,2372.0,2370.5,0.5273264]
["bitfinex","ETHUSD",1769890534369,1.05400733,2371.9,2370.6,1.05458533]
["bitfinex","ETHUSD",1769890534659,0.58153956,2371.8,2370.7,0.58002689]
["bitfinex","ETHUSD",1769890535475,1.5826231,2372.0,2370.7,14.36305345]
["bitfinex","ETHUSD",1769890535667,14.01153219,2372.0,2370.7,0.58002689]
["bitfinex","ETHUSD",1769890535876,1.05399117,2372.0,2370.5,15.36494993]
["bitfinex","ETHUSD",1769890536356,4.2158516,2372.2,2370.5,15.36494993]
["bitfinex","ETHUSD",1769890536766,1.27349106,2372.4,2370.7,13.79975351]
["bitfinex","ETHUSD",1769890536937,0.54886318,2372.3,2370.9,13.78302656]
["bitfinex","ETHUSD",1769890537143,1.05365195,2372.7,2371.3,13.01237975]
["bitfinex","ETHUSD",1769890537360,1.05365195,2372.7,2371.3,12.9956528]
["bitfinex","ETHUSD",1769890537851,0.001,2372.8,2371.5,12.9956528]
["bitfinex","ETHUSD",1769890538053,1.0546076,2372.8,2371.7,12.9956528]
["bitfinex","ETHUSD",1769890538365,0.001,2372.8,2371.8,1.05405177]
["bitfinex","ETHUSD",1769890538949,0.001,2372.8,2371.7,1.05408647]
["bitfinex","ETHUSD",1769890539263,0.001,2372.8,2371.2,12.9956528]
["bitfinex","ETHUSD",1769890539471,0.01672695,2372.5,2371.2,2.44228027]
["bitfinex","ETHUSD",1769890539632,0.01672695,2372.5,2371.0,0.884]
["bitfinex","ETHUSD",1769890539835,13.8985895,2372.8,2371.5,1.05416612]
["bitfinex","ETHUSD",1769890540964,1.05365195,2372.7,2371.1,4.21734106]
["bitfinex","ETHUSD",1769890541267,1.05365195,2372.7,2371.4,12.79756182]
["bitfinex","ETHUSD",1769890542038,1.05463235,2372.8,2371.4,12.79756182]
["bitfinex","ETHUSD",1769890542440,1.05463235,2372.8,2371.2,0.6155704]
["bitfinex","ETHUSD",1769890542639,1.05463235,2372.8,2371.2,13.41313222]
["bitfinex","ETHUSD",1769890542850,0.001,2372.8,2371.3,13.85183584]
["bitfinex","ETHUSD",1769890543068,0.52856419,2372.7,2371.4,14.66768475]
["bitfinex","ETHUSD",1769890544140,0.001,2372.8,2371.4,14.66768475]
["bitfinex","ETHUSD",1769890545260,0.001,2372.8,2371.5,1.05418511]
["bitfinex","ETHUSD",1769890546171,0.001,2372.8,2371.4,2.92432401]
["bitfinex","ETHUSD",1769890546369,0.001,2372.8,2371.4,1.05420108]
["bitfinex","ETHUSD",1769890547344,0.001,2372.8,2371.3,4.2170814]
["bitfinex","ETHUSD",1769890548455,0.01672695,2372.7,2371.3,4.2170814]
["bitfinex","ETHUSD",1769890549166,13.17034563,2372.8,2371.3,4.2170814]
["bitfinex","ETHUSD",1769890549366,14.22299758,2372.7,2371.2,0.6155704]
["bitfinex","ETHUSD",1769890549546,1.84553324,2372.6,2371.2,1.66985872]
["bitfinex","ETHUSD",1769890549939,1.84553324,2372.6,2371.2,1.05428832]
["bitfinex","ETHUSD",1769890550152,0.01672695,2372.5,2371.2,1.05428832]
["bitfinex","ETHUSD",1769890550849,1.86226019,2372.6,2371.2,13.85185014]
["bitfinex","ETHUSD",1769890550850,1.84553324,2372.6,2371.2,13.85185014]
["bitfinex","ETHUSD",1769890551054,1.05365195,2372.7,2371.2,13.85185014]
["bitfinex","ETHUSD",1769890551350,0.001,2372.8,2371.2,13.86857709]
["bitfinex","ETHUSD",1769890551751,0.001,2372.8,2371.2,13.85185014]
["bitfinex","ETHUSD",1769890551961,0.001,2372.8,2371.3,1.80691585]
["bitfinex","ETHUSD",1769890552173,0.01772695,2372.8,2371.3,1.80691585]
["bitfinex","ETHUSD",1769890552541,0.001,2372.8,2371.3,1.80691585]
["bitfinex","ETHUSD",1769890552848,0.001,2372.8,2371.4,12.79756182]
["bitfinex","ETHUSD",1769890553276,0.01672695,2372.6,2371.3,1.80691585]
["bitfinex","ETHUSD",1769890553465,1.05374077,2372.5,2371.1,4.2173084]
["bitfinex","ETHUSD",1769890554646,1.05374077,2372.5,2371.1,17.01487022]
["bitfinex","ETHUSD",1769890554841,1.05374077,2372.5,2371.2,12.79756182]
["bitfinex","ETHUSD",1769890555068,0.52687039,2372.4,2371.3,1.70148702]
["bitfinex","ETHUSD",1769890556477,0.52687039,2372.4,2371.4,1.05422956]
["bitfinex","ETHUSD",1769890556478,1.05382961,2372.3,2371.4,1.05422956]
["bitfinex","ETHUSD",1769890557472,1.05382961,2372.3,2371.0,0.884]
["bitfinex","ETHUSD",1769890557646,1.05382961,2372.3,2371.3,1.05426407]
["bitfinex","ETHUSD",1769890558458,1.05382961,2372.3,2371.1,4.21738348]
["bitfinex","ETHUSD",1769890558675,2.05492821,2372.3,2371.4,0.0011]
["bitfinex","ETHUSD",1769890558973,1.05382961,2372.3,2371.4,0.0011]
["bitfinex","ETHUSD",1769890559749,0.001,2372.4,2371.4,12.79866182]
["bitfinex","ETHUSD",1769890559960,1.05478568,2372.4,2371.4,0.0011]
["bitfinex","ETHUSD",1769890560253,0.52697514,2372.3,2371.4,0.0011]
["bitfinex","ETHUSD",1769890560650,1.05387404,2372.2,2371.4,0.0011]
["bitfinex","ETHUSD",1769890561053,0.001,2372.8,2371.7,12.81428877]
["bitfinex","ETHUSD",1769890561277,4.96272188,2372.7,2371.8,1.28222888]
["bitfinex","ETHUSD",1769890561477,4.96272188,2372.7,2371.8,0.0008]
["bitfinex","ETHUSD",1769890562481,0.01672695,2372.3,2371.8,0.0008]
["bitfinex","ETHUSD",1769890562685,0.01672695,2372.3,2371.4,0.0011]
["bitfinex","ETHUSD",1769890562876,6.01659592,2372.2,2371.4,0.0011]
["bitfinex","ETHUSD",1769890563357,7.04146586,2372.2,2371.4,0.0011]
["bitfinex","ETHUSD",1769890563765,0.01672695,2372.1,2371.4,0.0011]
["bitfinex","ETHUSD",1769890564157,0.01672695,2371.8,2370.9,0.0011]
["bitfinex","ETHUSD",1769890564464,0.01672695,2371.6,2370.9,0.0011]
["bitfinex","ETHUSD",1769890564669,0.01672695,2371.5,2370.9,0.0011]
["bitfinex","ETHUSD",1769890564865,4.96272188,2371.5,2370.9,0.0011]
["bitfinex","ETHUSD",1769890565186,1.05391846,2372.1,2370.9,12.79866182]
["bitfinex","ETHUSD",1769890565385,4.96272188,2371.9,2371.0,14.077428]
["bitfinex","ETHUSD",1769890565551,13.18607258,2372.7,2371.0,14.077428]
["bitfinex","ETHUSD",1769890565552,1.05367061,2372.7,2371.0,14.077428]
["bitfinex","ETHUSD",1769890565754,4.96272188,2372.5,2371.0,14.077428]
["bitfinex","ETHUSD",1769890566662,0.001,2372.8,2371.2,12.79756182]
["bitfinex","ETHUSD",1769890566863,4.96272188,2372.7,2371.6,12.79756182]
["bitfinex","ETHUSD",1769890567063,0.001,2372.8,2371.6,12.79756182]
["bitfinex","ETHUSD",1769890567363,6.01733537,2372.8,2371.6,12.79756182]
["bitfinex","ETHUSD",1769890567579,6.01733537,2372.8,2371.5,1.93818511]
["bitfinex","ETHUSD",1769890567958,0.01672695,2372.5,2371.3,1.28142888]
["bitfinex","ETHUSD",1769890568166,0.01672695,2372.5,2371.3,1.05424525]
["bitfinex","ETHUSD",1769890568791,0.01672695,2372.5,2371.4,1.05420986]
["bitfinex","ETHUSD",1769890568996,1.05382961,2372.3,2371.1,1.05436295]
["bitfinex","ETHUSD",1769890569961,4.96272188,2372.2,2371.1,1.05436295]
["bitfinex","ETHUSD",1769890570163,5.98758157,2372.2,2371.2,0.65518576]
["bitfinex","ETHUSD",1769890570857,1.93791846,2372.1,2371.2,0.65518576]
["bitfinex","ETHUSD",1769890571061,1.95464541,2372.1,2371.1,1.05435862]
["bitfinex","ETHUSD",1769890571261,4.96272188,2372.0,2371.0,1.05437533]
["bitfinex","ETHUSD",1769890571586,4.96272188,2372.0,2371.2,1.0543062]
["bitfinex","ETHUSD",1769890571794,4.96272188,2372.0,2371.1,1.05433713]
["bitfinex","ETHUSD",1769890571972,6.07184557,2372.0,2371.1,1.58274217]
["bitfinex","ETHUSD",1769890572590,6.07184557,2372.0,2371.1,0.0011]
["bitfinex","ETHUSD",1769890572779,0.01672695,2371.7,2371.1,0.0011]
["bitfinex","ETHUSD",1769890573088,1.05414066,2371.6,2370.9,0.0011]
["bitfinex","ETHUSD",1769890573290,6.01576254,2371.6,2370.5,1.04612982]
["bitfinex","ETHUSD",1769890574203,1.05387404,2372.2,2370.6,13.61083306]
["bitfinex","ETHUSD",1769890574409,1.05387404,2372.2,2370.6,14.51572304]
["bitfinex","ETHUSD",1769890574705,1.05485709,2372.3,2370.6,14.51572304]
["bitfinex","ETHUSD",1769890574985,1.05485709,2372.3,2370.7,1.05454085]
["bitfinex","ETHUSD",1769890574986,0.001,2372.3,2370.7,1.05454085]
["bitfinex","ETHUSD",1769890575185,0.001,2372.3,2370.8,14.22859248]
["bitfinex","ETHUSD",1769890575597,0.001,2372.3,2370.8,15.11259248]
["bitfinex","ETHUSD",1769890575978,0.001,2372.3,2370.9,13.61083306]
["bitfinex","ETHUSD",1769890576389,13.17671233,2372.3,2370.8,4.03175942]
["bitfinex","ETHUSD",1769890576977,13.19243928,2372.1,2370.8,1.50175942]
["bitfinex","ETHUSD",1769890577282,2.39160647,2372.0,2370.9,1.3100804]
["bitfinex","ETHUSD",1769890578411,15.5673188,2372.0,2370.9,0.25563003]
["bitfinex","ETHUSD",1769890579096,15.5673188,2372.0,2370.9,1.31008065]
["bitfinex","ETHUSD",1769890579303,2.39160647,2372.0,2370.9,1.31008065]
["bitfinex","ETHUSD",1769890579627,1.0539629,2372.0,2371.0,0.55278882]
["bitfinex","ETHUSD",1769890579970,14.24640218,2372.0,2371.0,0.55278882]
["bitfinex","ETHUSD",1769890580197,14.24640218,2372.0,2370.9,0.25563003]
["bitfinex","ETHUSD",1769890580387,0.01672695,2371.9,2370.8,1.05449331]
["bitfinex","ETHUSD",1769890580590,0.01672695,2371.9,2370.7,1.05452358]
["bitfinex","ETHUSD",1769890580801,0.90072695,2371.8,2370.7,1.05452358]
["bitfinex","ETHUSD",1769890581113,0.884,2371.8,2370.8,1.05446479]
["bitfinex","ETHUSD",1769890581311,1.05409621,2371.7,2370.7,4.2181603]
["bitfinex","ETHUSD",1769890581512,15.11378524,2371.8,2370.8,0.61775911]
["bitfinex","ETHUSD",1769890581803,15.11378524,2371.8,2370.4,3.78409589]
["bitfinex","ETHUSD",1769890581804,0.01672695,2371.6,2370.4,3.78409589]
["bitfinex","ETHUSD",1769890582426,13.17571233,2371.0,2370.0,0.0011]
["bitfinex","ETHUSD",1769890582583,0.01672695,2370.7,2370.0,0.0011]
["bitfinex","ETHUSD",1769890582770,0.01672695,2370.7,2369.2,1.05517396]
["bitfinex","ETHUSD",1769890582771,0.01672695,2370.5,2369.2,1.05517396]
["bitfinex","ETHUSD",1769890582970,0.01672695,2370.4,2369.1,0.0011]
["bitfinex","ETHUSD",1769890583176,0.01672695,2370.3,2369.1,0.0011]
["bitfinex","ETHUSD",1769890583398,1.93876331,2370.2,2369.1,0.0011]
["bitfinex","ETHUSD",1769890583610,1.95549026,2370.2,2369.1,0.0011]
["bitfinex","ETHUSD",1769890583969,0.01672695,2370.1,2369.1,0.0011]
["bitfinex","ETHUSD",1769890584200,13.19243928,2370.1,2369.1,0.0011]
["bitfinex","ETHUSD",1769890584403,0.01672695,2369.6,2369.1,0.0011]
["bitfinex","ETHUSD",1769890584572,0.884,2369.5,2369.3,0.0011]
["bitfinex","ETHUSD",1769890584775,0.884,2369.5,2368.5,1.05551997]
["bitfinex","ETHUSD",1769890585082,0.884,2369.5,2369.0,0.0011]
["bitfinex","ETHUSD",1769890585489,0.75163191,2369.8,2369.0,0.0011]
["bitfinex","ETHUSD",1769890585490,0.73490496,2369.8,2369.0,13.61193306]
["bitfinex","ETHUSD",1769890586011,0.52003074,2370.6,2369.2,13.62756001]
["bitfinex","ETHUSD",1769890586179,0.52003074,2370.6,2369.2,13.61083306]
["bitfinex","ETHUSD",1769890587488,1.05462982,2370.5,2369.3,1.05516397]
["bitfinex","ETHUSD",1769890587698,1.05462982,2370.5,2369.4,1.88866529]
["bitfinex","ETHUSD",1769890587894,0.52003074,2370.6,2369.5,13.61083306]
["bitfinex","ETHUSD",1769890588604,0.35003074,2370.6,2369.5,13.61083306]
["bitfinex","ETHUSD",1769890589207,1.40462363,2370.6,2369.5,13.61083306]
["bitfinex","ETHUSD",1769890589415,1.40462363,2370.6,2369.6,1.54994984]
["bitfinex","ETHUSD",1769890589648,1.40462363,2370.6,2369.7,1.05498586]
["bitfinex","ETHUSD",1769890589778,1.40462363,2370.6,2369.6,1.54994984]
["bitfinex","ETHUSD",1769890589984,1.40462363,2370.6,2369.6,1.05501582]
["bitfinex","ETHUSD",1769890590818,0.35003074,2370.6,2369.6,1.05501582]
["bitfinex","ETHUSD",1769890591024,0.35003074,2370.6,2369.6,14.66584888]
["bitfinex","ETHUSD",1769890591222,0.35003074,2370.6,2369.6,14.67794148]
["bitfinex","ETHUSD",1769890591424,1.40462004,2370.6,2369.6,14.67794148]
["bitfinex","ETHUSD",1769890591600,1.40462004,2370.6,2369.7,1.8898063]
["bitfinex","ETHUSD",1769890592026,0.35003074,2370.6,2369.7,1.8898063]
["bitfinex","ETHUSD",1769890592326,1.40462615,2370.6,2369.7,1.9018989]
["bitfinex","ETHUSD",1769890592528,1.40462615,2370.6,2369.7,0.0120926]
["bitfinex","ETHUSD",1769890593831,1.40462615,2370.6,2369.7,1.06705943]
["bitfinex","ETHUSD",1769890594506,0.35003074,2370.6,2369.7,1.06705943]
["bitfinex","ETHUSD",1769890594727,1.40462335,2370.6,2369.7,1.06705943]
["bitfinex","ETHUSD",1769890595429,1.40462335,2370.6,2369.2,17.83150016]
["bitfinex","ETHUSD",1769890595430,10.79119787,2370.5,2368.7,0.01672695]
["bitfinex","ETHUSD",1769890595601,0.01672695,2371.1,2369.3,0.0008]
["bitfinex","ETHUSD",1769890595602,0.0008,2370.1,2369.3,0.0008]
["bitfinex","ETHUSD",1769890596032,13.19243928,2369.9,2369.0,0.0011]
["bitfinex","ETHUSD",1769890596303,13.19243928,2369.9,2368.2,1.05562955]
["bitfinex","ETHUSD",1769890596304,13.17571233,2369.5,2368.2,1.05562955]
["bitfinex","ETHUSD",1769890596499,13.17571233,2369.5,2368.1,4.22378273]
["bitfinex","ETHUSD",1769890596500,14.49328356,2369.4,2368.3,0.52794123]
["bitfinex","ETHUSD",1769890596698,14.49328356,2369.4,2368.1,0.0011]
["bitfinex","ETHUSD",1769890597231,13.71694968,2369.2,2368.1,0.0011]
["bitfinex","ETHUSD",1769890597528,13.70022273,2368.8,2367.9,0.0011]
["bitfinex","ETHUSD",1769890597733,1.05543124,2368.7,2367.9,0.0011]
["bitfinex","ETHUSD",1769890598936,1.05529759,2369.0,2367.9,0.0011]
["bitfinex","ETHUSD",1769890599108,0.52764449,2368.9,2367.9,0.0011]
["bitfinex","ETHUSD",1769890599504,1.05529759,2369.0,2367.9,0.0011]
["bitfinex","ETHUSD",1769890599505,4.21957922,2370.0,2368.7,0.01672695]
["bitfinex","ETHUSD",1769890599742,0.0008,2370.1,2368.8,1.072112]
["bitfinex","ETHUSD",1769890599913,0.0008,2370.1,2368.7,13.04370294]
["bitfinex","ETHUSD",1769890600121,13.70102273,2370.1,2368.3,1.05560917]
["bitfinex","ETHUSD",1769890600320,14.65010126,2370.1,2368.4,1.40993121]
["bitfinex","ETHUSD",1769890600519,14.63337431,2370.1,2368.6,1.05547565]
["bitfinex","ETHUSD",1769890600737,14.63337431,2370.1,2368.6,1.05545362]
["bitfinex","ETHUSD",1769890600934,1.2016318,2370.0,2368.7,0.52942569]
["bitfinex","ETHUSD",1769890601308,1.2016318,2370.0,2368.7,1.05541307]
["bitfinex","ETHUSD",1769890601508,0.0008,2370.1,2368.8,1.072107]
["bitfinex","ETHUSD",1769890601733,0.0008,2370.1,2369.0,1.07202454]
["bitfinex","ETHUSD",1769890601934,0.0008,2370.1,2369.4,0.01672695]
["bitfinex","ETHUSD",1769890602167,0.0008,2370.1,2369.3,13.87768571]
["bitfinex","ETHUSD",1769890602511,0.0008,2370.1,2369.2,13.89441266]
["bitfinex","ETHUSD",1769890602710,0.0008,2370.1,2369.4,0.01672695]
["bitfinex","ETHUSD",1769890602935,0.0008,2370.1,2369.3,15.28552662]
["bitfinex","ETHUSD",1769890603942,0.2833902,2370.4,2369.6,13.89441266]
["bitfinex","ETHUSD",1769890604129,0.2833902,2370.4,2369.7,0.01752695]
["bitfinex","ETHUSD",1769890604434,1.05453027,2370.8,2369.7,13.89521266]
["bitfinex","ETHUSD",1769890604637,1.05453027,2370.8,2369.8,1.39119396]
["bitfinex","ETHUSD",1769890605920,4.21782985,2370.9,2369.8,2.44610077]
["bitfinex","ETHUSD",1769890606351,4.21798549,2371.0,2369.8,2.44610077]
["bitfinex","ETHUSD",1769890606652,13.06192254,2370.9,2369.7,0.0008]
["bitfinex","ETHUSD",1769890606848,13.06192254,2370.9,2368.5,4.23876991]
["bitfinex","ETHUSD",1769890606849,13.07864949,2370.7,2368.8,1.94035163]
["bitfinex","ETHUSD",1769890607022,13.07864949,2370.7,2369.0,1.05526259]
["bitfinex","ETHUSD",1769890607218,14.39842713,2370.6,2369.1,0.5276594]
["bitfinex","ETHUSD",1769890607555,14.39842713,2370.6,2368.4,1.40993121]
["bitfinex","ETHUSD",1769890607556,1.00412695,2370.5,2368.8,1.05535779]
["bitfinex","ETHUSD",1769890607851,0.01672695,2370.3,2368.8,1.05537741]
["bitfinex","ETHUSD",1769890608019,1.05476331,2370.2,2368.8,1.05537741]
["bitfinex","ETHUSD",1769890608223,0.52905435,2370.1,2368.9,1.91547724]
["bitfinex","ETHUSD",1769890608861,1.05476331,2370.2,2368.9,15.79316295]
["bitfinex","ETHUSD",1769890609843,4.23589769,2370.7,2369.3,13.89441266]
["bitfinex","ETHUSD",1769890609844,1.05458533,2370.6,2369.3,13.89441266]
["bitfinex","ETHUSD",1769890610029,0.001,2370.7,2369.5,13.87768571]
["bitfinex","ETHUSD",1769890610826,0.001,2370.7,2369.8,13.87768571]
["bitfinex","ETHUSD",1769890611048,0.001,2370.7,2369.9,15.26712698]
["bitfinex","ETHUSD",1769890611230,0.001,2370.7,2369.9,13.87768571]
["bitfinex","ETHUSD",1769890611560,1.05430667,2371.3,2370.3,13.87768571]
["bitfinex","ETHUSD",1769890611924,1.05424551,2371.4,2370.3,13.87768571]
["bitfinex","ETHUSD",1769890612163,1.05409621,2371.7,2370.6,13.89441266]
["bitfinex","ETHUSD",1769890612367,1.05409621,2371.7,2370.7,15.26879967]
["bitfinex","ETHUSD",1769890612527,1.05409621,2371.7,2370.7,1.39111396]
["bitfinex","ETHUSD",1769890612856,1.05409621,2371.7,2370.5,0.01672695]
["bitfinex","ETHUSD",1769890613076,0.28310445,2371.8,2371.0,13.87768571]
["bitfinex","ETHUSD",1769890613362,1.05485255,2372.3,2370.9,0.885]
["bitfinex","ETHUSD",1769890613574,1.05485255,2372.3,2371.0,15.37235393]
["bitfinex","ETHUSD",1769890613741,1.05485255,2372.3,2371.1,13.89441266]
["bitfinex","ETHUSD",1769890613944,1.05485255,2372.3,2371.0,1.47794127]
["bitfinex","ETHUSD",1769890614268,0.001,2372.3,2370.9,1.93944861]
["bitfinex","ETHUSD",1769890614468,0.001,2372.3,2370.9,15.81713432]
["bitfinex","ETHUSD",1769890614772,0.001,2372.3,2370.9,1.05444113]
["bitfinex","ETHUSD",1769890614980,0.001,2372.3,2370.8,13.87768571]
["bitfinex","ETHUSD",1769890615180,0.001,2372.3,2370.9,15.26545428]
["bitfinex","ETHUSD",1769890615472,0.001,2372.3,2370.9,1.05441578]
["bitfinex","ETHUSD",1769890615669,0.885,2372.3,2370.9,1.05441578]
["bitfinex","ETHUSD",1769890615872,0.885,2372.3,2370.9,14.94882844]
["bitfinex","ETHUSD",1769890616254,0.001,2372.3,2371.0,13.89441266]
["bitfinex","ETHUSD",1769890616449,0.001,2372.3,2371.5,13.89441266]
["bitfinex","ETHUSD",1769890616661,4.2146711,2372.7,2371.7,13.87768571]
["bitfinex","ETHUSD",1769890616662,1.05365485,2372.7,2371.7,13.87768571]
["bitfinex","ETHUSD",1769890616849,1.05365485,2372.7,2371.6,1.39111396]
["bitfinex","ETHUSD",1769890617056,1.05365485,2372.7,2371.4,13.89441266]
["bitfinex","ETHUSD",1769890617248,1.05365485,2372.7,2371.6,13.87768571]
["bitfinex","ETHUSD",1769890617448,1.05365485,2372.7,2371.1,13.89441266]
["bitfinex","ETHUSD",1769890617679,1.05365485,2372.7,2371.2,0.01672695]
["bitfinex","ETHUSD",1769890617880,1.05365485,2372.7,2371.2,13.89441266]
["bitfinex","ETHUSD",1769890618171,0.55511135,2372.6,2371.3,1.39111396]
["bitfinex","ETHUSD",1769890618346,1.05374077,2372.5,2371.4,1.05422956]
["bitfinex","ETHUSD",1769890618976,1.05374077,2372.5,2371.5,13.89441266]
["bitfinex","ETHUSD",1769890619161,1.05374077,2372.5,2371.5,13.87768571]
["bitfinex","ETHUSD",1769890619779,4.21462669,2372.7,2371.5,13.87768571]
["bitfinex","ETHUSD",1769890619962,4.7697455,2372.7,2371.6,1.49486422]
["bitfinex","ETHUSD",1769890620279,1.33653015,2372.8,2371.8,13.87768571]
["bitfinex","ETHUSD",1769890620799,1.25811123,2372.8,2371.5,13.87768571]
["bitfinex","ETHUSD",1769890620947,1.25811123,2372.8,2371.6,1.05413862]
["bitfinex","ETHUSD",1769890621151,0.001,2372.5,2371.5,1.05414762]
["bitfinex","ETHUSD",1769890621365,0.001,2372.5,2371.6,1.05413553]
["bitfinex","ETHUSD",1769890621557,0.001,2372.5,2371.3,1.39111396]
["bitfinex","ETHUSD",1769890621765,0.001,2372.5,2371.5,1.05415203]
["bitfinex","ETHUSD",1769890621974,0.001,2372.5,2371.6,1.05410715]
["bitfinex","ETHUSD",1769890622275,0.001,2372.5,2371.3,15.26879967]
["bitfinex","ETHUSD",1769890622276,0.001,2372.5,2371.3,2.44538645]
["bitfinex","ETHUSD",1769890622446,0.001,2372.5,2371.2,1.93831663]
["bitfinex","ETHUSD",1769890623152,0.001,2372.5,2370.9,5.44270906]
["bitfinex","ETHUSD",1769890623153,0.01672695,2372.4,2370.9,5.44270906]
["bitfinex","ETHUSD",1769890623461,0.001,2372.5,2371.2,1.05431835]
["bitfinex","ETHUSD",1769890623658,0.001,2372.5,2371.3,1.91494516]
["bitfinex","ETHUSD",1769890624057,0.001,2372.5,2371.3,15.80935782]
["bitfinex","ETHUSD",1769890624277,0.001,2372.5,2371.4,13.89441266]
["bitfinex","ETHUSD",1769890624710,0.20448565,2372.8,2371.9,14.94841999]
["bitfinex","ETHUSD",1769890624979,1.25809947,2372.8,2371.4,13.87768571]
["bitfinex","ETHUSD",1769890625156,1.25809947,2372.8,2371.4,2.63516474]
["bitfinex","ETHUSD",1769890625356,1.27482642,2372.8,2371.1,1.05433171]
["bitfinex","ETHUSD",1769890625580,1.27482642,2372.8,2371.1,1.05432508]
["bitfinex","ETHUSD",1769890625581,0.01672695,2372.7,2371.1,1.05432508]
["bitfinex","ETHUSD",1769890625784,0.884,2372.6,2371.2,1.05429578]
["bitfinex","ETHUSD",1769890625975,0.884,2372.6,2371.1,1.05435991]
["bitfinex","ETHUSD",1769890626158,0.884,2372.6,2371.2,1.05431581]
["bitfinex","ETHUSD",1769890626365,0.884,2372.6,2371.1,2.96932722]
["bitfinex","ETHUSD",1769890626660,0.884,2372.6,2370.9,4.38825784]
["bitfinex","ETHUSD",1769890626661,1.07064541,2372.1,2370.9,4.38825784]
["bitfinex","ETHUSD",1769890626861,1.05391846,2372.1,2370.7,1.05451681]
["bitfinex","ETHUSD",1769890627181,0.01672695,2372.0,2370.5,4.21847578]
["bitfinex","ETHUSD",1769890627363,0.52863193,2372.0,2370.6,1.47640436]
["bitfinex","ETHUSD",1769890627678,0.52863193,2372.0,2370.6,0.42184758]
["bitfinex","ETHUSD",1769890627679,0.01672695,2371.7,2370.6,0.42184758]
["bitfinex","ETHUSD",1769890627877,0.884,2371.7,2370.5,1.05460361]
["bitfinex","ETHUSD",1769890628254,0.884,2371.7,2370.4,4.21867548]
["bitfinex","ETHUSD",1769890628255,0.884,2371.7,2370.4,1.05463544]
["bitfinex","ETHUSD",1769890628462,0.884,2371.7,2370.2,1.0547243]
["bitfinex","ETHUSD",1769890628661,1.05414066,2371.6,2370.2,1.0547243]
["bitfinex","ETHUSD",1769890628991,0.61547033,2371.5,2370.3,0.61579178]
["bitfinex","ETHUSD",1769890629988,0.61547033,2371.5,2370.1,1.93880227]
["bitfinex","ETHUSD",1769890630159,1.05414066,2371.6,2370.4,13.45318062]
["bitfinex","ETHUSD",1769890630364,1.93812854,2371.7,2370.4,13.45318062]
["bitfinex","ETHUSD",1769890630789,4.74448622,2372.0,2370.5,14.52453739]
["bitfinex","ETHUSD",1769890631095,4.23181661,2372.5,2370.9,13.45318062]
["bitfinex","ETHUSD",1769890631096,1.05394381,2372.1,2370.9,13.45318062]
["bitfinex","ETHUSD",1769890631394,1.05394381,2372.1,2371.0,1.34699076]
["bitfinex","ETHUSD",1769890631958,1.05374077,2372.5,2371.0,1.34699076]
["bitfinex","ETHUSD",1769890632163,4.21468556,2372.7,2371.2,13.46990757]
["bitfinex","ETHUSD",1769890632588,1.25812834,2372.8,2371.3,13.46990757]
["bitfinex","ETHUSD",1769890632794,1.25812834,2372.8,2371.5,14.50736573]
["bitfinex","ETHUSD",1769890633163,0.001,2372.6,2371.5,14.52409268]
["bitfinex","ETHUSD",1769890633699,0.001,2372.6,2371.5,14.50736573]
["bitfinex","ETHUSD",1769890634480,0.001,2372.6,2371.4,2.40288506]
["bitfinex","ETHUSD",1769890634704,0.001,2372.6,2371.4,1.05422161]
["bitfinex","ETHUSD",1769890634870,0.001,2372.6,2371.1,1.05436295]
["bitfinex","ETHUSD",1769890635066,0.001,2372.6,2371.1,14.52427052]
["bitfinex","ETHUSD",1769890635287,0.001,2372.6,2371.3,13.45318062]
["bitfinex","ETHUSD",1769890636702,0.001,2372.6,2371.6,13.45318062]
["bitfinex","ETHUSD",1769890636892,0.001,2372.6,2371.7,1.34699076]
["bitfinex","ETHUSD",1769890637096,0.001,2372.6,2371.5,1.0541806]
["bitfinex","ETHUSD",1769890637488,0.001,2372.6,2371.6,1.05413929]
["bitfinex","ETHUSD",1769890637887,0.001,2372.6,2371.4,1.05419254]
["bitfinex","ETHUSD",1769890638090,0.001,2372.6,2371.5,1.05416912]
["bitfinex","ETHUSD",1769890638287,0.001,2372.6,2371.7,1.05408434]
["bitfinex","ETHUSD",1769890639013,0.001,2372.6,2371.5,1.05418511]
["bitfinex","ETHUSD",1769890639506,0.001,2372.6,2371.5,14.50736573]
["bitfinex","ETHUSD",1769890640997,0.001,2372.6,2371.7,13.45318062]
["bitfinex","ETHUSD",1769890641199,0.001,2372.6,2371.7,13.46990757]
["bitfinex","ETHUSD",1769890641507,0.001,2372.6,2371.8,1.43706345]
["bitfinex","ETHUSD",1769890641713,0.001,2372.6,2371.6,0.884]
["bitfinex","ETHUSD",1769890641908,0.001,2372.6,2371.5,1.05418333]
["bitfinex","ETHUSD",1769890642281,0.001,2372.6,2371.4,1.05420089]
["bitfinex","ETHUSD",1769890642605,0.001,2372.6,2371.5,1.05418422]
["bitfinex","ETHUSD",1769890642805,0.001,2372.6,2371.5,0.52712161]
["bitfinex","ETHUSD",1769890643008,12.61182726,2372.6,2371.1,1.0543395]
["bitfinex","ETHUSD",1769890643193,12.61182726,2372.6,2371.2,1.05428232]
["bitfinex","ETHUSD",1769890643396,12.61182726,2372.6,2371.3,1.05427086]
["bitfinex","ETHUSD",1769890643709,0.001,2372.6,2371.5,1.07088277]
["bitfinex","ETHUSD",1769890643905,0.001,2372.6,2371.5,14.50733644]
["bitfinex","ETHUSD",1769890644214,12.61182726,2372.6,2371.3,0.52716674]
["bitfinex","ETHUSD",1769890644386,12.61182726,2372.6,2371.1,1.05435899]
["bitfinex","ETHUSD",1769890644387,0.01672695,2372.5,2371.1,1.05435899]
["bitfinex","ETHUSD",1769890644585,0.01672695,2372.5,2371.2,1.05431774]
["bitfinex","ETHUSD",1769890644780,0.01672695,2372.5,2370.8,4.21796435]
["bitfinex","ETHUSD",1769890644781,12.61182726,2372.6,2370.9,4.21778125]
["bitfinex","ETHUSD",1769890644983,1.05378519,2372.4,2371.0,1.4761528]
["bitfinex","ETHUSD",1769890645184,0.884,2372.3,2370.9,1.05442426]
["bitfinex","ETHUSD",1769890645607,0.884,2372.3,2371.0,14.50757856]
["bitfinex","ETHUSD",1769890645809,0.884,2372.3,2371.5,0.0011]
["bitfinex","ETHUSD",1769890646804,13.51155421,2372.3,2371.3,0.0011]
["bitfinex","ETHUSD",1769890647002,1.0539629,2372.0,2371.3,0.0011]
["bitfinex","ETHUSD",1769890647795,1.07068985,2372.0,2370.5,4.21841613]
["bitfinex","ETHUSD",1769890648008,0.884,2371.9,2370.6,1.05454285]
["bitfinex","ETHUSD",1769890648524,1.07068985,2372.0,2370.7,1.05452095]
["bitfinex","ETHUSD",1769890648726,1.0539629,2372.0,2370.7,1.05452095]
["bitfinex","ETHUSD",1769890649022,0.61538145,2371.9,2370.8,0.52728546]
["bitfinex","ETHUSD",1769890649440,0.61538145,2371.9,2370.9,1.05445189]
["bitfinex","ETHUSD",1769890649441,1.66941907,2371.9,2370.9,1.05445189]
["bitfinex","ETHUSD",1769890649589,1.05403762,2371.9,2370.9,14.50763251]
["bitfinex","ETHUSD",1769890649790,1.05399822,2372.0,2370.9,14.50763251]
["bitfinex","ETHUSD",1769890650803,1.05399822,2372.0,2370.8,1.5817481]
["bitfinex","ETHUSD",1769890651006,0.52698001,2371.9,2370.8,1.5817481]
["bitfinex","ETHUSD",1769890651626,1.05405177,2371.8,2370.8,1.58177745]
["bitfinex","ETHUSD",1769890653700,4.2162071,2372.0,2370.8,0.52728546]
["bitfinex","ETHUSD",1769890653896,12.61082726,2371.7,2370.5,2.53]
["bitfinex","ETHUSD",1769890654124,12.61082726,2371.7,2370.4,0.0011]
["bitfinex","ETHUSD",1769890654301,12.62755421,2371.5,2370.4,0.0011]
["bitfinex","ETHUSD",1769890654927,0.01672695,2371.8,2370.4,1.05575303]
["bitfinex","ETHUSD",1769890655109,1.72633548,2371.8,2370.4,1.05577227]
["bitfinex","ETHUSD",1769890655508,1.70960853,2371.8,2370.4,13.45428062]
["bitfinex","ETHUSD",1769890655807,12.62755421,2371.7,2370.4,0.0011]
["bitfinex","ETHUSD",1769890656008,12.62755421,2371.6,2370.4,0.0011]
["bitfinex","ETHUSD",1769890656640,12.62755421,2371.4,2370.4,0.0011]
["bitfinex","ETHUSD",1769890656845,12.62755421,2371.4,2370.3,0.0011]
["bitfinex","ETHUSD",1769890656846,12.61082726,2371.2,2370.3,0.0011]
["bitfinex","ETHUSD",1769890657045,15.19215372,2371.1,2370.1,0.0011]
["bitfinex","ETHUSD",1769890657211,13.0453983,2371.0,2370.1,0.0011]
["bitfinex","ETHUSD",1769890657904,1.05445189,2370.9,2370.6,0.0011]
["bitfinex","ETHUSD",1769890658103,13.0453983,2370.8,2369.2,4.58239165]
["bitfinex","ETHUSD",1769890658333,13.0453983,2370.8,2370.4,0.0011]
["bitfinex","ETHUSD",1769890658502,13.0453983,2370.8,2369.4,0.0011]
["bitfinex","ETHUSD",1769890659620,1.05445189,2370.9,2369.4,13.867856]
["bitfinex","ETHUSD",1769890659818,4.21780758,2371.0,2369.5,14.92183091]
["bitfinex","ETHUSD",1769890660135,0.6156215,2370.9,2369.6,1.91432305]
["bitfinex","ETHUSD",1769890661748,1.05449637,2370.8,2369.7,1.05498586]
["bitfinex","ETHUSD",1769890662832,13.75627199,2371.4,2369.7,14.63513302]
["bitfinex","ETHUSD",1769890663132,1.05427402,2371.3,2369.9,13.58014716]
["bitfinex","ETHUSD",1769890663436,1.05427402,2371.3,2369.7,1.07171281]
["bitfinex","ETHUSD",1769890663437,1.05427402,2371.3,2370.0,14.93983457]
["bitfinex","ETHUSD",1769890665408,1.05427402,2371.3,2370.1,14.63495497]
["bitfinex","ETHUSD",1769890665825,0.2852475,2371.4,2370.1,15.53568192]
["bitfinex","ETHUSD",1769890666030,0.2852475,2371.4,2370.3,13.59687411]
["bitfinex","ETHUSD",1769890666236,0.2852475,2371.4,2370.5,13.58014716]
["bitfinex","ETHUSD",1769890667440,0.2852475,2371.4,2370.6,1.05458533]
["bitfinex","ETHUSD",1769890668413,0.2852475,2371.4,2370.6,14.63473249]
["bitfinex","ETHUSD",1769890668743,5.31876658,2372.0,2370.6,14.63473249]
["bitfinex","ETHUSD",1769890668943,1.05403821,2371.9,2370.6,14.63473249]
["bitfinex","ETHUSD",1769890669113,1.05403821,2371.9,2370.7,1.88530738]
["bitfinex","ETHUSD",1769890669822,1.05403821,2371.9,2370.8,1.05449637]
["bitfinex","ETHUSD",1769890670245,0.001,2371.3,2370.8,14.63464353]
["bitfinex","ETHUSD",1769890671451,1.05394595,2372.1,2370.9,13.59687411]
["bitfinex","ETHUSD",1769890671757,4.21555295,2372.2,2371.1,1.05436295]
["bitfinex","ETHUSD",1769890672754,4.21555295,2372.2,2371.0,2.52118271]
["bitfinex","ETHUSD",1769890672935,4.21555295,2372.2,2371.0,1.05437297]
["bitfinex","ETHUSD",1769890673257,13.48775144,2372.1,2370.7,3.82382436]
["bitfinex","ETHUSD",1769890673573,14.37175144,2372.0,2370.6,1.05455183]
["bitfinex","ETHUSD",1769890673738,1.05405177,2371.8,2370.5,4.21957591]
["bitfinex","ETHUSD",1769890674139,14.52507626,2371.8,2370.5,4.21957591]
["bitfinex","ETHUSD",1769890678375,14.52507626,2371.8,2370.5,0.0011]
["bitfinex","ETHUSD",1769890678376,14.54180321,2371.8,2370.5,0.0011]
["bitfinex","ETHUSD",1769890678545,14.22556643,2371.7,2370.5,0.0011]
["bitfinex","ETHUSD",1769890681869,1.05414066,2371.6,2370.5,13.58124716]
["bitfinex","ETHUSD",1769890682172,1.05414066,2371.6,2370.7,0.0011]
["bitfinex","ETHUSD",1769890683374,2.09136122,2371.6,2370.7,0.0011]
["bitfinex","ETHUSD",1769890684241,1.05511988,2371.7,2370.7,13.58124716]
["bitfinex","ETHUSD",1769890684645,0.001,2371.7,2370.7,13.58124716]
["bitfinex","ETHUSD",1769890684951,0.21857352,2372.2,2371.3,13.58094716]
["bitfinex","ETHUSD",1769890685144,1.05382996,2372.3,2371.3,13.58094716]
["bitfinex","ETHUSD",1769890685548,0.28893596,2372.5,2371.3,13.58094716]
["bitfinex","ETHUSD",1769890685863,1.34267849,2372.5,2371.5,13.58014716]
["bitfinex","ETHUSD",1769890686062,0.28893596,2372.5,2371.5,13.58014716]
["bitfinex","ETHUSD",1769890686263,0.28893596,2372.5,2371.7,13.58014716]
["bitfinex","ETHUSD",1769890687765,0.001,2372.6,2371.7,13.58014716]
["bitfinex","ETHUSD",1769890688079,0.001,2372.6,2371.9,12.81454804]
["bitfinex","ETHUSD",1769890688377,0.001,2372.6,2371.8,1.46342878]
["bitfinex","ETHUSD",1769890688550,0.001,2372.6,2371.8,1.05404838]
["bitfinex","ETHUSD",1769890689350,0.001,2372.6,2371.4,13.69854804]
["bitfinex","ETHUSD",1769890689556,0.001,2372.6,2371.4,1.93821941]
["bitfinex","ETHUSD",1769890689752,13.3581147,2372.6,2371.4,1.93821941]
["bitfinex","ETHUSD",1769890689982,13.3581147,2372.6,2371.5,1.05417576]
["bitfinex","ETHUSD",1769890690183,1.33581147,2372.5,2371.5,1.66977248]
["bitfinex","ETHUSD",1769890690357,1.05378519,2372.4,2371.5,0.61559672]
["bitfinex","ETHUSD",1769890690677,1.05378519,2372.4,2371.3,1.05504662]
["bitfinex","ETHUSD",1769890690879,14.41089989,2372.4,2371.3,0.0008]
["bitfinex","ETHUSD",1769890691384,14.41089989,2372.4,2371.3,1.05504629]
["bitfinex","ETHUSD",1769890692451,1.05378519,2372.4,2371.3,12.81534804]
["bitfinex","ETHUSD",1769890692656,1.05378519,2372.4,2371.3,0.0008]
["bitfinex","ETHUSD",1769890692881,14.01758844,2372.3,2371.3,0.0008]
["bitfinex","ETHUSD",1769890693705,13.37384165,2371.9,2370.7,0.0011]
["bitfinex","ETHUSD",1769890693987,13.3571147,2371.7,2370.7,0.0011]
["bitfinex","ETHUSD",1769890694555,1.05414066,2371.6,2370.7,0.0011]
["bitfinex","ETHUSD",1769890694765,1.05414066,2371.6,2371.1,0.0011]
["bitfinex","ETHUSD",1769890694766,1.47350964,2371.5,2371.1,0.0011]
["bitfinex","ETHUSD",1769890695496,1.05414066,2371.6,2371.1,0.0011]
["bitfinex","ETHUSD",1769890696456,4.21656265,2371.7,2371.1,0.0011]
["bitfinex","ETHUSD",1769890696660,1.05409621,2371.7,2371.1,0.0011]
["bitfinex","ETHUSD",1769890696903,0.884,2372.0,2371.1,0.0011]
["bitfinex","ETHUSD",1769890698667,1.05400733,2371.9,2371.1,0.0011]
["bitfinex","ETHUSD",1769890699468,4.21499438,2372.5,2371.1,12.81564804]
["bitfinex","ETHUSD",1769890699684,5.06314049,2372.5,2371.1,12.81564804]
["bitfinex","ETHUSD",1769890700664,5.06314049,2372.5,2371.2,13.86886652]
["bitfinex","ETHUSD",1769890700861,1.93871579,2372.6,2371.2,13.88559347]
["bitfinex","ETHUSD",1769890702587,1.93871579,2372.6,2371.4,12.81454804]
["bitfinex","ETHUSD",1769890703094,1.93871579,2372.6,2371.1,4.2351009]
["bitfinex","ETHUSD",1769890703095,15.29583049,2372.6,2371.1,1.05545504]
["bitfinex","ETHUSD",1769890703297,13.3571147,2372.2,2371.1,0.0011]
["bitfinex","ETHUSD",1769890703467,13.37384165,2372.2,2371.1,0.0011]
["bitfinex","ETHUSD",1769890705181,1.05391846,2372.1,2371.1,0.0011]
["bitfinex","ETHUSD",1769890705979,14.41103316,2372.1,2371.1,0.0011]
["bitfinex","ETHUSD",1769890706180,13.3571147,2371.9,2371.1,0.0011]
["bitfinex","ETHUSD",1769890706382,13.3571147,2371.7,2371.1,0.0011]
["bitfinex","ETHUSD",1769890707275,1.05414066,2371.6,2371.1,0.0011]
["bitfinex","ETHUSD",1769890707472,0.884,2371.8,2371.1,0.0011]
["bitfinex","ETHUSD",1769890707690,1.93806817,2371.8,2371.1,0.0011]
["bitfinex","ETHUSD",1769890708102,1.93806817,2371.8,2371.3,0.0011]
["bitfinex","ETHUSD",1769890709293,2.553478,2371.8,2371.3,0.0011]
["bitfinex","ETHUSD",1769890710284,15.9105927,2371.8,2371.1,0.0011]
["bitfinex","ETHUSD",1769890710501,15.0265927,2371.8,2370.9,0.0011]
["bitfinex","ETHUSD",1769890710689,0.884,2371.7,2370.9,0.0011]
["bitfinex","ETHUSD",1769890711271,1.05414066,2371.6,2370.9,0.0011]
["bitfinex","ETHUSD",1769890711489,0.61547033,2371.5,2370.9,0.0011]
["bitfinex","ETHUSD",1769890714614,1.05422956,2371.4,2370.9,0.0011]
["bitfinex","ETHUSD",1769890715410,1.05422956,2371.4,2370.9,5.7e-05]
["bitfinex","ETHUSD",1769890717009,0.884,2371.7,2370.9,5.7e-05]
["bitfinex","ETHUSD",1769890717310,1.93812781,2371.7,2370.9,5.7e-05]
["bitfinex","ETHUSD",1769890717502,0.67697935,2371.6,2370.9,5.7e-05]
["bitfinex","ETHUSD",1769890718499,0.21876292,2371.5,2370.9,5.7e-05]
["bitfinex","ETHUSD",1769890719000,0.21876292,2371.5,2370.9,12.96383573]
["bitfinex","ETHUSD",1769890719507,0.21877853,2371.8,2370.9,12.96383573]
["bitfinex","ETHUSD",1769890721111,0.21877853,2371.8,2371.0,1.05440742]
["bitfinex","ETHUSD",1769890721112,0.001,2371.3,2371.0,1.05440742]
["bitfinex","ETHUSD",1769890722820,0.21877853,2371.8,2371.0,1.05440742]
["bitfinex","ETHUSD",1769890722821,0.21877853,2371.8,2371.0,14.26562245]
["bitfinex","ETHUSD",1769890723015,0.21877853,2371.8,2371.1,15.05954594]
["bitfinex","ETHUSD",1769890723185,1.27283047,2371.8,2371.0,1.05438919]
["bitfinex","ETHUSD",1769890723580,1.27283047,2371.8,2370.9,1.05448309]
["bitfinex","ETHUSD",1769890723880,0.21877853,2371.8,2371.1,1.05435832]
["bitfinex","ETHUSD",1769890724108,0.21877853,2371.8,2371.1,14.26557335]
["bitfinex","ETHUSD",1769890724411,0.21877853,2371.8,2371.2,1.84830252]
["bitfinex","ETHUSD",1769890726591,0.21877853,2371.8,2371.3,1.05427402]
["bitfinex","ETHUSD",1769890726993,1.2728334,2371.8,2371.2,1.84830252]
["bitfinex","ETHUSD",1769890727196,0.21877853,2371.8,2371.2,1.05431557]
["bitfinex","ETHUSD",1769890727514,1.27284832,2371.8,2371.0,1.05438342]
["bitfinex","ETHUSD",1769890728012,1.27284832,2371.8,2371.1,1.0543616]
["bitfinex","ETHUSD",1769890728191,0.21877853,2371.8,2371.2,14.26551917]
["bitfinex","ETHUSD",1769890728518,0.21877853,2371.8,2371.3,1.84828667]
["bitfinex","ETHUSD",1769890728698,0.21877853,2371.8,2371.4,1.05422956]
["bitfinex","ETHUSD",1769890729010,0.21877853,2371.8,2371.3,1.84828667]
["bitfinex","ETHUSD",1769890729011,0.21877853,2371.8,2371.3,2.90252731]
["bitfinex","ETHUSD",1769890731333,0.001,2372.3,2371.3,16.11374234]
["bitfinex","ETHUSD",1769890731537,4.21412793,2373.0,2371.4,13.21121503]
["bitfinex","ETHUSD",1769890731817,13.81679808,2373.4,2371.6,13.21121503]
["bitfinex","ETHUSD",1769890731818,1.0536614,2372.7,2371.6,13.21121503]
["bitfinex","ETHUSD",1769890732199,1.05470003,2372.6,2371.6,13.21121503]
["bitfinex","ETHUSD",1769890732515,0.001,2372.6,2371.6,13.21121503]
["bitfinex","ETHUSD",1769890733015,1.05469898,2372.6,2371.6,13.21121503]
["bitfinex","ETHUSD",1769890733737,0.001,2372.6,2371.7,1.05409621]
["bitfinex","ETHUSD",1769890733901,0.001,2372.6,2371.8,1.84816961]
["bitfinex","ETHUSD",1769890734297,0.001,2372.6,2371.8,15.05938464]
["bitfinex","ETHUSD",1769890735823,0.001,2372.6,2371.9,1.05400733]
["bitfinex","ETHUSD",1769890736027,1.05347435,2373.1,2372.0,13.21121503]
["bitfinex","ETHUSD",1769890737237,1.05347435,2373.1,2371.9,1.05400733]
["bitfinex","ETHUSD",1769890737395,14.43193526,2373.0,2371.8,1.84816961]
["bitfinex","ETHUSD",1769890737595,14.43193526,2373.0,2371.8,1.0540481]
["bitfinex","ETHUSD",1769890738033,13.81679808,2372.8,2371.6,1.05414066]
["bitfinex","ETHUSD",1769890739332,1.05356315,2372.9,2371.6,14.26535569]
["bitfinex","ETHUSD",1769890739503,2.57240935,2372.9,2371.8,13.21121503]
["bitfinex","ETHUSD",1769890739910,2.57240935,2372.9,2371.9,1.05400733]
["bitfinex","ETHUSD",1769890740536,1.05346278,2373.2,2371.9,14.26522236]
["bitfinex","ETHUSD",1769890741624,14.88698781,2373.2,2371.8,1.0540481]
["bitfinex","ETHUSD",1769890742004,14.87026086,2373.2,2371.6,14.26535569]
["bitfinex","ETHUSD",1769890742245,13.81679808,2373.1,2371.7,2.00949653]
["bitfinex","ETHUSD",1769890743720,1.05346278,2373.2,2372.0,13.21121503]
["bitfinex","ETHUSD",1769890743943,1.05346278,2373.2,2372.3,1.05382961]
["bitfinex","ETHUSD",1769890744442,1.05346278,2373.2,2372.1,1.29]
["bitfinex","ETHUSD",1769890744443,14.88698781,2373.2,2372.1,1.29]
["bitfinex","ETHUSD",1769890744617,13.81679808,2373.1,2372.1,1.29]
["bitfinex","ETHUSD",1769890745421,0.0008,2372.5,2371.7,2.53]
["bitfinex","ETHUSD",1769890745628,0.0008,2372.5,2371.6,1.05411821]
["bitfinex","ETHUSD",1769890746030,0.0008,2372.5,2371.5,0.0011]
["bitfinex","ETHUSD",1769890746836,0.0008,2372.5,2371.5,13.21231503]
["bitfinex","ETHUSD",1769890747146,0.0008,2372.5,2371.6,1.3212315]
["bitfinex","ETHUSD",1769890747447,0.0008,2372.5,2371.5,13.7338176]
["bitfinex","ETHUSD",1769890749222,0.0008,2372.5,2371.6,1.05414066]
["bitfinex","ETHUSD",1769890749525,0.0008,2372.5,2371.6,14.78685826]
["bitfinex","ETHUSD",1769890751345,0.0008,2372.5,2371.5,0.0011]
["bitfinex","ETHUSD",1769890751552,0.0008,2372.5,2371.6,1.05413943]
["bitfinex","ETHUSD",1769890752438,0.0008,2372.5,2371.6,1.58133627]
["bitfinex","ETHUSD",1769890757828,0.0008,2372.5,2371.8,0.0011]
["bitfinex","ETHUSD",1769890758450,13.19908165,2372.5,2371.8,0.0011]
["bitfinex","ETHUSD",1769890758945,13.19908165,2372.5,2371.5,0.0011]
["bitfinex","ETHUSD",1769890759361,13.19908165,2372.5,2371.6,1.05413813]
["bitfinex","ETHUSD",1769890759539,0.0008,2372.5,2371.7,14.25990521]
["bitfinex","ETHUSD",1769890760150,0.0008,2372.5,2371.8,1.05405177]
["bitfinex","ETHUSD",1769890760752,0.0008,2372.5,2371.8,14.78676937]
["bitfinex","ETHUSD",1769890762374,1.9385666,2372.9,2371.8,14.78676937]
["bitfinex","ETHUSD",1769890762375,0.001,2372.9,2371.9,13.74944455]
["bitfinex","ETHUSD",1769890765272,0.001,2372.9,2372.0,14.7866805]
["bitfinex","ETHUSD",1769890765477,0.001,2372.9,2372.1,1.90192591]
["bitfinex","ETHUSD",1769890765774,13.19928165,2372.9,2371.9,1.05399059]
["bitfinex","ETHUSD",1769890765945,13.19928165,2372.9,2371.7,1.05407732]
["bitfinex","ETHUSD",1769890766152,13.19928165,2372.9,2371.9,1.05400323]
["bitfinex","ETHUSD",1769890766449,13.19928165,2372.9,2372.0,13.7327176]
["bitfinex","ETHUSD",1769890766450,0.001,2372.9,2372.0,13.7327176]
["bitfinex","ETHUSD",1769890766658,0.001,2372.9,2372.1,1.47867208]
["bitfinex","ETHUSD",1769890767062,0.001,2372.9,2372.1,15.21138968]
["bitfinex","ETHUSD",1769890767414,0.001,2372.9,2372.2,1.05387404]
["bitfinex","ETHUSD",1769890768185,0.001,2372.9,2372.2,14.78659164]
["bitfinex","ETHUSD",1769890768359,0.001,2372.9,2372.4,13.7327176]
["bitfinex","ETHUSD",1769890768668,0.001,2372.9,2372.3,2.04807599]
["bitfinex","ETHUSD",1769890769044,0.001,2372.9,2372.1,3.58391436]
["bitfinex","ETHUSD",1769890769558,13.19928165,2372.9,2372.0,1.05392535]
["bitfinex","ETHUSD",1769890769867,13.19928165,2372.9,2371.8,4.21616248]
["bitfinex","ETHUSD",1769890770070,13.19928165,2372.9,2372.0,1.0539499]
["bitfinex","ETHUSD",1769890770365,13.19928165,2372.9,2371.9,1.05397819]
["bitfinex","ETHUSD",1769890770567,1.32002816,2372.8,2371.9,1.05397819]
["bitfinex","ETHUSD",1769890770762,1.32002816,2372.8,2371.9,1.05507819]
["bitfinex","ETHUSD",1769890770970,0.001,2372.7,2372.1,1.0539036]
["bitfinex","ETHUSD",1769890771970,0.001,2372.7,2371.9,1.05507384]
["bitfinex","ETHUSD",1769890772180,0.001,2372.7,2372.0,1.05395687]
["bitfinex","ETHUSD",1769890773992,13.19928165,2372.7,2371.9,0.0011]
["bitfinex","ETHUSD",1769890774290,1.31992816,2372.6,2371.9,13.7338176]
["bitfinex","ETHUSD",1769890774507,0.001,2372.7,2371.9,13.7338176]
["bitfinex","ETHUSD",1769890774699,0.001,2372.9,2372.2,13.7327176]
["bitfinex","ETHUSD",1769890774870,0.001,2373.0,2371.9,0.0011]
["bitfinex","ETHUSD",1769890775074,13.19928165,2373.0,2371.9,0.0011]
["bitfinex","ETHUSD",1769890775416,13.19928165,2373.0,2372.0,13.7327176]
["bitfinex","ETHUSD",1769890775417,0.001,2373.0,2372.0,13.7327176]
["bitfinex","ETHUSD",1769890776068,0.001,2373.0,2372.2,13.7327176]
["bitfinex","ETHUSD",1769890776602,0.0008,2373.4,2372.3,13.74944455]
["bitfinex","ETHUSD",1769890776808,0.0008,2373.4,2372.3,13.7327176]
["bitfinex","ETHUSD",1769890777167,0.0008,2373.4,2372.5,13.93764634]
["bitfinex","ETHUSD",1769890778204,0.0008,2373.4,2372.6,14.9913427]
["bitfinex","ETHUSD",1769890779194,0.22105717,2374.1,2372.9,13.93764634]
["bitfinex","ETHUSD",1769890779384,0.001,2374.1,2373.1,13.93764634]
["bitfinex","ETHUSD",1769890779564,0.001,2374.1,2373.3,13.93764634]
["bitfinex","ETHUSD",1769890780095,0.001,2374.1,2373.2,2.53548823]
["bitfinex","ETHUSD",1769890780268,12.6795725,2374.1,2373.0,0.883]
["bitfinex","ETHUSD",1769890780465,0.001,2374.1,2373.2,13.93764634]
["bitfinex","ETHUSD",1769890780667,12.6795725,2374.1,2372.8,1.0535865]
["bitfinex","ETHUSD",1769890780869,13.20618337,2374.1,2372.8,1.0535865]
["bitfinex","ETHUSD",1769890781098,13.20618337,2374.1,2372.6,1.93667394]
["bitfinex","ETHUSD",1769890781099,13.22291032,2374.1,2372.6,1.93667394]
["bitfinex","ETHUSD",1769890781299,12.65714815,2373.9,2372.6,0.883]
["bitfinex","ETHUSD",1769890781612,12.65714815,2373.9,2372.8,1.05358053]
["bitfinex","ETHUSD",1769890782176,12.65714815,2373.9,2372.8,13.2947871]
["bitfinex","ETHUSD",1769890782177,1.0531637,2373.8,2372.8,13.2947871]
["bitfinex","ETHUSD",1769890782880,1.05315436,2373.9,2372.8,13.2947871]
["bitfinex","ETHUSD",1769890783112,1.05315436,2373.9,2372.9,15.0457262]
["bitfinex","ETHUSD",1769890783396,1.05310466,2374.0,2372.9,15.0457262]
["bitfinex","ETHUSD",1769890783571,0.001,2374.1,2372.9,15.0457262]
["bitfinex","ETHUSD",1769890784107,0.001,2374.1,2373.1,13.2947871]
["bitfinex","ETHUSD",1769890784289,0.001,2374.1,2373.3,13.2947871]
["bitfinex","ETHUSD",1769890784497,0.001,2373.6,2373.5,13.2947871]
["bitfinex","ETHUSD",1769890784686,0.001,2374.1,2373.5,13.2947871]
["bitfinex","ETHUSD",1769890785393,0.001,2374.1,2373.4,1.52312171]
["bitfinex","ETHUSD",1769890785602,0.001,2374.1,2373.3,13.2947871]
["bitfinex","ETHUSD",1769890785777,0.001,2374.1,2373.2,1.93642996]
["bitfinex","ETHUSD",1769890785982,12.65814815,2374.1,2373.2,0.883]
["bitfinex","ETHUSD",1769890786190,1.05307497,2374.0,2372.9,2.80448219]
["bitfinex","ETHUSD",1769890786511,14.59322312,2374.0,2372.7,0.883]
["bitfinex","ETHUSD",1769890787081,14.59322312,2374.0,2372.7,1.93662145]
["bitfinex","ETHUSD",1769890787413,14.59322312,2374.0,2372.7,1.93662695]
["bitfinex","ETHUSD",1769890787723,1.05307497,2374.0,2373.0,14.34827473]
["bitfinex","ETHUSD",1769890788031,1.05307497,2374.0,2373.2,1.05342576]
["bitfinex","ETHUSD",1769890788325,0.001,2374.1,2373.2,1.05342576]
["bitfinex","ETHUSD",1769890791222,0.001,2374.1,2373.2,14.34821286]
["bitfinex","ETHUSD",1769890791516,0.001,2374.1,2373.4,13.2947871]
["bitfinex","ETHUSD",1769890791884,0.001,2374.1,2373.3,1.99969319]
["bitfinex","ETHUSD",1769890791885,0.001,2374.1,2373.3,2.88269319]
["bitfinex","ETHUSD",1769890792216,0.001,2374.1,2373.1,1.43482747]
["bitfinex","ETHUSD",1769890792217,12.65814815,2374.1,2373.1,1.43482747]
["bitfinex","ETHUSD",1769890792386,12.65814815,2374.1,2373.0,1.05351779]
["bitfinex","ETHUSD",1769890792589,12.65814815,2374.1,2372.8,1.93657386]
["bitfinex","ETHUSD",1769890793213,12.65814815,2374.1,2372.9,1.05355396]
["bitfinex","ETHUSD",1769890793411,1.05307497,2374.0,2372.9,14.34835025]
["bitfinex","ETHUSD",1769890793717,0.001,2374.1,2373.0,15.23936462]
["bitfinex","ETHUSD",1769890793922,0.001,2374.1,2373.2,13.2947871]
["bitfinex","ETHUSD",1769890794293,1.05403459,2374.1,2373.2,13.2947871]
["bitfinex","ETHUSD",1769890795219,0.001,2374.1,2373.4,13.2947871]
["bitfinex","ETHUSD",1769890795422,0.001,2374.1,2373.6,13.2947871]
["bitfinex","ETHUSD",1769890795725,0.001,2374.5,2373.6,13.2947871]
["bitfinex","ETHUSD",1769890796217,0.001,2374.5,2373.8,13.2947871]
["bitfinex","ETHUSD",1769890796520,0.52107087,2374.7,2374.0,13.2947871]
["bitfinex","ETHUSD",1769890796719,0.21995533,2375.0,2374.3,13.31151405]
["bitfinex","ETHUSD",1769890796924,1.05347387,2375.4,2374.4,0.01672695]
["bitfinex","ETHUSD",1769890797098,0.001,2375.4,2374.6,13.31151405]
["bitfinex","ETHUSD",1769890797302,0.001,2375.4,2374.7,1.05276455]
["bitfinex","ETHUSD",1769890797509,0.2959181,2376.2,2375.2,0.01672695]
["bitfinex","ETHUSD",1769890797709,0.2959181,2376.2,2375.3,0.883]
["bitfinex","ETHUSD",1769890798024,1.34802003,2376.2,2375.3,0.883]
["bitfinex","ETHUSD",1769890798324,0.2959181,2376.2,2375.5,13.2947871]
["bitfinex","ETHUSD",1769890798626,0.21988311,2377.0,2376.0,13.31151405]
["bitfinex","ETHUSD",1769890798832,1.05108261,2378.5,2377.4,13.2947871]
["bitfinex","ETHUSD",1769890799139,0.001,2378.7,2377.3,0.883]
["bitfinex","ETHUSD",1769890799343,0.001,2378.7,2377.4,1.05156894]
["bitfinex","ETHUSD",1769890800847,0.001,2378.7,2377.4,14.36308299]
["bitfinex","ETHUSD",1769890801005,0.001,2378.7,2377.8,13.2947871]
["bitfinex","ETHUSD",1769890801201,1.05075331,2379.3,2377.9,0.883]
["bitfinex","ETHUSD",1769890801202,1.05078248,2379.2,2377.9,0.883]
["bitfinex","ETHUSD",1769890801402,12.65714815,2378.6,2376.4,13.31151405]
["bitfinex","ETHUSD",1769890801631,12.65714815,2378.4,2376.8,1.05180557]
["bitfinex","ETHUSD",1769890801830,12.6738751,2378.2,2376.7,0.883]
["bitfinex","ETHUSD",1769890802001,0.01672695,2378.2,2377.0,1.05174092]
["bitfinex","ETHUSD",1769890802337,1.26738751,2378.5,2377.3,4.20642854]
["bitfinex","ETHUSD",1769890802539,0.01672695,2378.6,2377.0,1.05171587]
["bitfinex","ETHUSD",1769890802703,12.6738751,2378.6,2377.3,1.05160971]
["bitfinex","ETHUSD",1769890802902,12.65714815,2378.6,2377.3,1.05158674]
["bitfinex","ETHUSD",1769890803102,1.05078248,2379.2,2377.9,1.05134649]
["bitfinex","ETHUSD",1769890803437,4.20309347,2379.3,2377.7,1.06816321]
["bitfinex","ETHUSD",1769890803617,4.20309347,2379.3,2377.8,0.01672695]
["bitfinex","ETHUSD",1769890803934,1.0507292,2379.3,2377.9,13.2947871]
["bitfinex","ETHUSD",1769890804230,1.0507292,2379.3,2378.0,1.33115141]
["bitfinex","ETHUSD",1769890804428,1.0507292,2379.3,2377.7,1.05143626]
["bitfinex","ETHUSD",1769890804429,13.7246043,2379.3,2377.6,8.70267655]
["bitfinex","ETHUSD",1769890804629,12.6738751,2378.9,2377.6,8.70267655]
["bitfinex","ETHUSD",1769890804801,13.5558751,2378.9,2377.6,8.70267655]
["bitfinex","ETHUSD",1769890805131,13.5558751,2378.9,2377.4,0.883]
["bitfinex","ETHUSD",1769890805320,12.65714815,2378.5,2376.8,1.05180958]
["bitfinex","ETHUSD",1769890805628,12.65714815,2378.5,2376.8,1.06853653]
["bitfinex","ETHUSD",1769890805831,12.6738751,2378.5,2376.7,0.882]
["bitfinex","ETHUSD",1769890806144,12.6738751,2378.3,2376.7,0.882]
["bitfinex","ETHUSD",1769890806443,0.01672695,2378.0,2376.2,5.0992707]
["bitfinex","ETHUSD",1769890806650,12.65714815,2377.7,2376.1,1.3328241]
["bitfinex","ETHUSD",1769890806858,12.65714815,2377.7,2375.8,0.882]
["bitfinex","ETHUSD",1769890807029,12.65714815,2377.7,2376.1,0.01672695]
["bitfinex","ETHUSD",1769890807349,12.65714815,2377.7,2376.2,1.052097]
["bitfinex","ETHUSD",1769890807641,1.05148048,2377.6,2376.4,13.56365617]
["bitfinex","ETHUSD",1769890807845,0.52574024,2377.5,2376.5,1.35803831]
["bitfinex","ETHUSD",1769890808048,0.52574024,2377.5,2376.1,4.22529291]
["bitfinex","ETHUSD",1769890808049,13.84415547,2377.5,2376.0,1.05215543]
["bitfinex","ETHUSD",1769890808637,13.84415547,2377.5,2375.9,1.05220611]
["bitfinex","ETHUSD",1769890808940,13.84415547,2377.5,2375.8,1.93424445]
["bitfinex","ETHUSD",1769890809320,13.33514218,2377.2,2375.5,13.56365617]
["bitfinex","ETHUSD",1769890809627,1.05170165,2377.1,2375.7,13.58038312]
["bitfinex","ETHUSD",1769890809829,1.05170165,2377.1,2375.6,2.42545828]
["bitfinex","ETHUSD",1769890809830,14.37011688,2377.1,2375.6,1.35636562]
["bitfinex","ETHUSD",1769890810134,13.31841523,2376.9,2375.2,0.882]
["bitfinex","ETHUSD",1769890810335,13.31841523,2376.9,2375.3,1.05249758]
["bitfinex","ETHUSD",1769890810510,13.31841523,2376.9,2375.3,4.20985896]
["bitfinex","ETHUSD",1769890810705,14.0951384,2376.8,2375.4,0.5091859]
["bitfinex","ETHUSD",1769890810906,13.31841523,2376.4,2374.7,4.21104717]
["bitfinex","ETHUSD",1769890811107,13.31841523,2376.4,2374.9,1.05264979]
["bitfinex","ETHUSD",1769890811309,13.31841523,2376.4,2375.0,1.05262416]
["bitfinex","ETHUSD",1769890811506,14.38719789,2376.3,2374.6,1.93479855]
["bitfinex","ETHUSD",1769890811710,13.31841523,2376.1,2374.6,1.93479855]
["bitfinex","ETHUSD",1769890811909,13.33514218,2376.1,2374.6,0.882]
["bitfinex","ETHUSD",1769890812336,13.31841523,2375.9,2374.0,13.58038312]
["bitfinex","ETHUSD",1769890812537,13.31841523,2375.6,2373.9,0.882]
["bitfinex","ETHUSD",1769890812739,0.83151997,2375.8,2374.6,1.05280164]
["bitfinex","ETHUSD",1769890813037,13.31841523,2376.1,2374.5,1.05283073]
["bitfinex","ETHUSD",1769890813216,13.31841523,2376.1,2373.9,14.44565617]
["bitfinex","ETHUSD",1769890813217,13.31841523,2375.9,2373.9,14.44565617]
["bitfinex","ETHUSD",1769890813420,13.31841523,2375.7,2374.1,4.21200264]
["bitfinex","ETHUSD",1769890813641,2.38579134,2375.8,2374.4,13.58038312]
["bitfinex","ETHUSD",1769890813832,1.05227712,2375.8,2374.5,0.01672695]
["bitfinex","ETHUSD",1769890814140,1.05227712,2375.8,2374.4,13.56365617]
["bitfinex","ETHUSD",1769890814337,1.05227712,2375.8,2374.5,0.01672695]
["bitfinex","ETHUSD",1769890814538,1.05227712,2375.8,2374.6,13.56365617]
["bitfinex","ETHUSD",1769890815521,4.20861843,2376.1,2374.7,1.05276455]
["bitfinex","ETHUSD",1769890815726,0.52607184,2376.0,2374.8,1.8827479]
["bitfinex","ETHUSD",1769890816938,4.20861843,2376.1,2374.8,1.8827479]
["bitfinex","ETHUSD",1769890817143,1.05209999,2376.2,2374.8,15.44640407]
["bitfinex","ETHUSD",1769890817642,4.20839996,2376.3,2374.9,1.0526759]
["bitfinex","ETHUSD",1769890817823,4.20839996,2376.3,2374.9,3.5826759]
["bitfinex","ETHUSD",1769890818219,4.20839996,2376.3,2374.9,1.0526759]
["bitfinex","ETHUSD",1769890818455,4.20839996,2376.3,2375.0,1.649908]
["bitfinex","ETHUSD",1769890818456,0.01672695,2376.1,2375.0,1.649908]
["bitfinex","ETHUSD",1769890818616,14.17678729,2376.2,2374.8,1.05268752]
["bitfinex","ETHUSD",1769890818817,4.20805115,2376.4,2374.8,14.61634369]
["bitfinex","ETHUSD",1769890819718,17.52646638,2376.4,2374.8,14.61634369]
["bitfinex","ETHUSD",1769890819992,13.31841523,2376.3,2374.7,0.882]
["bitfinex","ETHUSD",1769890820144,13.31841523,2376.1,2374.8,1.05270678]
["bitfinex","ETHUSD",1769890820453,1.33184152,2376.0,2374.9,0.61457597]
["bitfinex","ETHUSD",1769890821523,1.33184152,2376.0,2374.9,0.61567597]
["bitfinex","ETHUSD",1769890821721,4.2247781,2376.4,2375.0,1.05263157]
["bitfinex","ETHUSD",1769890823045,4.20805115,2376.4,2375.0,1.05263157]
["bitfinex","ETHUSD",1769890824982,13.31841523,2376.3,2374.9,0.61567597]
["bitfinex","ETHUSD",1769890825168,13.33514218,2376.0,2374.9,0.0011]
["bitfinex","ETHUSD",1769890825462,13.31841523,2375.8,2374.9,0.0011]
["bitfinex","ETHUSD",1769890826271,13.31841523,2375.8,2374.6,0.0011]
["bitfinex","ETHUSD",1769890826443,0.0008,2375.3,2374.2,1.05297446]
["bitfinex","ETHUSD",1769890826635,0.0008,2375.3,2374.2,1.05298459]
["bitfinex","ETHUSD",1769890827369,0.0008,2375.3,2374.3,1.97107316]
["bitfinex","ETHUSD",1769890827664,0.0008,2375.3,2374.3,15.55145628]
["bitfinex","ETHUSD",1769890827870,14.38710935,2376.7,2374.7,13.58038312]
["bitfinex","ETHUSD",1769890828037,4.20784678,2376.6,2374.9,13.58038312]
["bitfinex","ETHUSD",1769890828237,4.20784678,2376.6,2375.1,13.56365617]
["bitfinex","ETHUSD",1769890828565,4.20784678,2376.6,2375.2,1.05254294]
["bitfinex","ETHUSD",1769890828767,13.31841523,2376.5,2375.2,1.05254294]
["bitfinex","ETHUSD",1769890829141,1.05186667,2376.8,2375.2,14.63292606]
["bitfinex","ETHUSD",1769890829343,1.05186667,2376.8,2375.4,13.56365617]
["bitfinex","ETHUSD",1769890831374,4.20667771,2377.2,2375.4,13.56365617]
["bitfinex","ETHUSD",1769890831547,4.20667771,2377.2,2375.5,1.05241001]
["bitfinex","ETHUSD",1769890831548,17.52509294,2377.2,2375.5,1.05241001]
["bitfinex","ETHUSD",1769890831867,13.31841523,2377.1,2375.5,1.05241001]
["bitfinex","ETHUSD",1769890832051,13.33514218,2377.1,2375.5,1.05241001]
["bitfinex","ETHUSD",1769890832251,13.33514218,2377.1,2375.6,1.88257063]
["bitfinex","ETHUSD",1769890832770,4.20662964,2377.6,2375.6,1.88257063]
["bitfinex","ETHUSD",1769890832771,4.20574783,2377.7,2375.9,13.56365617]
["bitfinex","ETHUSD",1769890832948,13.33514218,2377.6,2376.0,0.882]
["bitfinex","ETHUSD",1769890833576,1.05152471,2377.5,2376.1,1.05214427]
["bitfinex","ETHUSD",1769890833873,1.05152471,2377.5,2376.2,0.61428625]
["bitfinex","ETHUSD",1769890835150,1.0512152,2378.2,2376.7,13.56365617]
["bitfinex","ETHUSD",1769890835863,4.20486081,2378.4,2376.8,15.49749056]
["bitfinex","ETHUSD",1769890836177,1.05106987,2378.6,2377.3,13.58038312]
["bitfinex","ETHUSD",1769890836349,1.05201651,2378.7,2377.5,13.56365617]
["bitfinex","ETHUSD",1769890836671,1.05201966,2378.7,2377.6,0.882]
["bitfinex","ETHUSD",1769890836873,1.05201037,2378.7,2377.6,0.882]
["bitfinex","ETHUSD",1769890837182,1.05200239,2378.7,2377.6,0.882]
["bitfinex","ETHUSD",1769890837466,1.05200239,2378.7,2377.7,1.44012722]
["bitfinex","ETHUSD",1769890837790,0.001,2378.7,2377.7,1.05143626]
["bitfinex","ETHUSD",1769890838148,0.001,2378.7,2377.9,0.01672695]
["bitfinex","ETHUSD",1769890838376,1.05063229,2379.6,2378.0,13.50254525]
["bitfinex","ETHUSD",1769890838575,1.05063229,2379.6,2378.2,0.01672695]
["bitfinex","ETHUSD",1769890838764,1.0504643,2379.9,2378.3,0.01672695]
["bitfinex","ETHUSD",1769890838965,1.0504643,2379.9,2378.4,14.6348425]
["bitfinex","ETHUSD",1769890839290,0.21958993,2380.1,2378.5,13.73611555]
["bitfinex","ETHUSD",1769890839291,1.26996673,2380.1,2378.5,13.73611555]
["bitfinex","ETHUSD",1769890839448,1.0503768,2380.1,2378.3,1.37862964]
["bitfinex","ETHUSD",1769890839646,13.50127471,2380.0,2378.4,0.882]
["bitfinex","ETHUSD",1769890839854,14.55173901,2379.9,2378.4,1.9331053]
["bitfinex","ETHUSD",1769890840075,13.51800166,2379.4,2377.4,0.01672695]
["bitfinex","ETHUSD",1769890840292,13.50127471,2379.1,2377.6,1.05146017]
["bitfinex","ETHUSD",1769890840469,13.50127471,2379.1,2377.5,1.05149198]
["bitfinex","ETHUSD",1769890840470,13.51800166,2379.1,2377.5,1.05149198]
["bitfinex","ETHUSD",1769890840645,13.50127471,2378.7,2377.4,0.882]
["bitfinex","ETHUSD",1769890841048,13.41510131,2378.3,2376.6,1.05192291]
["bitfinex","ETHUSD",1769890841276,13.39837436,2377.9,2376.5,1.05194476]
["bitfinex","ETHUSD",1769890841452,13.39264436,2377.9,2376.6,0.52598685]
["bitfinex","ETHUSD",1769890841881,1.0512594,2378.1,2376.6,1.57787889]
["bitfinex","ETHUSD",1769890842077,14.44963376,2378.1,2376.6,1.57787889]
["bitfinex","ETHUSD",1769890842859,14.46636071,2378.1,2376.6,1.57787889]
["bitfinex","ETHUSD",1769890843063,1.35180017,2378.0,2376.7,0.57855706]
["bitfinex","ETHUSD",1769890843961,1.05134782,2377.9,2376.8,1.05183439]
["bitfinex","ETHUSD",1769890844960,13.41510131,2377.6,2376.3,0.882]
["bitfinex","ETHUSD",1769890845285,0.78218321,2377.5,2376.4,0.25483569]
["bitfinex","ETHUSD",1769890845487,14.18055757,2377.5,2376.4,0.25483569]
["bitfinex","ETHUSD",1769890845692,14.19728452,2377.5,2376.4,0.25483569]
["bitfinex","ETHUSD",1769890845984,1.05156894,2377.4,2376.4,0.25483569]
["bitfinex","ETHUSD",1769890846152,2.40336911,2377.4,2376.4,0.25483569]
["bitfinex","ETHUSD",1769890846586,15.80174347,2377.4,2376.4,0.25483569]
["bitfinex","ETHUSD",1769890846794,15.80174347,2377.4,2376.1,1.05211602]
["bitfinex","ETHUSD",1769890847675,15.80174347,2377.4,2376.0,1.05214898]
["bitfinex","ETHUSD",1769890847676,15.81847042,2377.4,2376.0,1.05214898]
["bitfinex","ETHUSD",1769890847984,13.41510131,2377.3,2375.8,1.05224611]
["bitfinex","ETHUSD",1769890848184,1.05165741,2377.2,2375.7,4.20924729]
["bitfinex","ETHUSD",1769890848347,15.23221498,2377.2,2375.8,0.61435687]
["bitfinex","ETHUSD",1769890848785,1.05165741,2377.2,2375.8,14.46713317]
["bitfinex","ETHUSD",1769890849370,1.05139204,2377.8,2376.2,13.86950325]
["bitfinex","ETHUSD",1769890849691,4.20656817,2377.9,2376.5,13.8527763]
["bitfinex","ETHUSD",1769890849692,1.05237439,2377.9,2376.5,13.8527763]
["bitfinex","ETHUSD",1769890850004,1.05237439,2377.9,2376.6,1.38695033]
["bitfinex","ETHUSD",1769890850151,14.45074875,2377.9,2376.5,0.882]
["bitfinex","ETHUSD",1769890850474,14.4674757,2377.9,2376.5,1.9339654]
["bitfinex","ETHUSD",1769890850669,14.45074875,2377.9,2376.5,1.9339654]
["bitfinex","ETHUSD",1769890851091,13.39837436,2377.7,2376.5,1.05196536]
["bitfinex","ETHUSD",1769890851393,1.34151013,2377.6,2376.5,1.05196536]
["bitfinex","ETHUSD",1769890851852,0.01672695,2377.8,2376.1,13.8527763]
["bitfinex","ETHUSD",1769890851853,13.41510131,2377.8,2376.1,13.8527763]
["bitfinex","ETHUSD",1769890852058,13.41510131,2377.8,2376.5,1.05196196]
["bitfinex","ETHUSD",1769890852688,1.05143626,2377.7,2376.0,14.90496485]
["bitfinex","ETHUSD",1769890852853,0.882,2377.6,2376.0,14.90496485]
["bitfinex","ETHUSD",1769890853494,0.882,2377.6,2375.9,1.05222204]
["bitfinex","ETHUSD",1769890853495,13.41510131,2377.3,2375.9,1.05222204]
["bitfinex","ETHUSD",1769890853816,13.41510131,2377.3,2375.8,0.61435687]
["bitfinex","ETHUSD",1769890853817,13.41510131,2376.9,2375.8,0.61435687]
["bitfinex","ETHUSD",1769890853994,14.29710131,2376.9,2375.5,1.05238171]
["bitfinex","ETHUSD",1769890854179,14.27886397,2376.9,2375.8,1.05225874]
["bitfinex","ETHUSD",1769890854384,15.06966452,2376.9,2375.6,1.05234589]
["bitfinex","ETHUSD",1769890854772,1.05183439,2376.8,2375.3,1.05249863]
["bitfinex","ETHUSD",1769890856973,1.05183439,2376.8,2375.3,13.8527763]
["bitfinex","ETHUSD",1769890858404,1.05183439,2376.8,2376.0,0.0011]
["bitfinex","ETHUSD",1769890858703,0.01752695,2376.4,2375.1,1.05258725]
["bitfinex","ETHUSD",1769890858998,0.01752695,2376.4,2375.0,4.21047098]
["bitfinex","ETHUSD",1769890858999,1.05205571,2376.3,2375.0,4.21047098]
["bitfinex","ETHUSD",1769890859778,1.05205571,2376.3,2375.0,6.74047098]
["bitfinex","ETHUSD",1769890860007,1.05205571,2376.3,2375.0,4.21047098]
["bitfinex","ETHUSD",1769890860522,13.39837436,2376.2,2375.0,4.21047098]
["bitfinex","ETHUSD",1769890860677,0.79080055,2376.1,2374.9,1.05375706]
["bitfinex","ETHUSD",1769890860998,4.22574981,2376.4,2374.9,14.90653336]
["bitfinex","ETHUSD",1769890860999,0.0008,2376.4,2374.9,14.90653336]
["bitfinex","ETHUSD",1769890861316,0.0008,2376.4,2375.1,13.86950325]
["bitfinex","ETHUSD",1769890861539,0.0008,2376.4,2375.2,14.7347763]
["bitfinex","ETHUSD",1769890861820,1.05187403,2376.8,2375.4,13.86950325]
["bitfinex","ETHUSD",1769890862020,1.05187403,2376.8,2375.4,13.8527763]
["bitfinex","ETHUSD",1769890863099,1.05187403,2376.8,2375.5,1.05241001]
["bitfinex","ETHUSD",1769890864633,14.28037436,2376.7,2375.3,1.47347763]
["bitfinex","ETHUSD",1769890864788,14.28037436,2376.7,2375.2,0.882]
["bitfinex","ETHUSD",1769890864789,14.94832615,2376.6,2375.2,0.882]
["bitfinex","ETHUSD",1769890865103,4.20722778,2376.9,2375.6,1.05236571]
["bitfinex","ETHUSD",1769890865812,4.20722778,2376.9,2375.7,2.53]
["bitfinex","ETHUSD",1769890867221,15.00003502,2377.2,2375.8,1.05227712]
["bitfinex","ETHUSD",1769890868521,1.05165741,2377.2,2375.9,0.2335703]
["bitfinex","ETHUSD",1769890868718,1.05165741,2377.2,2375.9,16.33375725]
["bitfinex","ETHUSD",1769890869307,4.20662964,2377.4,2376.0,1.05218855]
["bitfinex","ETHUSD",1769890869691,13.94837761,2377.1,2375.9,3.83844612]
["bitfinex","ETHUSD",1769890869895,13.94837761,2377.1,2375.9,1.93419947]
["bitfinex","ETHUSD",1769890870099,4.22335659,2377.4,2375.9,1.93419947]
["bitfinex","ETHUSD",1769890870437,1.05148048,2377.6,2376.1,13.5475106]
["bitfinex","ETHUSD",1769890870646,15.01658504,2377.6,2375.9,1.93419947]
["bitfinex","ETHUSD",1769890870927,0.001,2377.0,2376.0,14.16193984]
["bitfinex","ETHUSD",1769890871294,1.05139204,2377.8,2376.6,13.7810809]
["bitfinex","ETHUSD",1769890871499,1.05139204,2377.8,2376.7,14.4295106]
["bitfinex","ETHUSD",1769890872519,0.001,2377.9,2376.9,13.5475106]
["bitfinex","ETHUSD",1769890872920,1.05234902,2377.9,2376.9,13.5475106]
["bitfinex","ETHUSD",1769890873122,0.001,2377.9,2377.0,1.35475106]
["bitfinex","ETHUSD",1769890873295,0.001,2377.9,2377.1,1.05170165]
["bitfinex","ETHUSD",1769890874028,0.001,2377.9,2376.9,1.05178156]
["bitfinex","ETHUSD",1769890874205,13.94937761,2377.9,2376.7,0.882]
["bitfinex","ETHUSD",1769890874410,1.39493776,2377.8,2376.9,1.05176034]
["bitfinex","ETHUSD",1769890874607,0.001,2377.9,2376.8,4.20727279]
["bitfinex","ETHUSD",1769890874809,0.001,2377.9,2376.7,0.882]
["bitfinex","ETHUSD",1769890875134,0.001,2377.9,2376.8,1.05181608]
["bitfinex","ETHUSD",1769890875302,0.001,2377.9,2377.0,1.05174172]
["bitfinex","ETHUSD",1769890875502,0.001,2377.9,2376.8,1.05183439]
["bitfinex","ETHUSD",1769890875727,0.001,2377.9,2376.9,0.6141172]
["bitfinex","ETHUSD",1769890876228,0.001,2377.9,2377.0,2.53]
["bitfinex","ETHUSD",1769890876422,0.001,2377.9,2377.0,16.0775106]
["bitfinex","ETHUSD",1769890876616,0.001,2377.9,2377.0,2.53]
["bitfinex","ETHUSD",1769890877126,0.001,2377.9,2377.1,13.5475106]
["bitfinex","ETHUSD",1769890877328,1.27065827,2378.7,2377.3,13.5475106]
["bitfinex","ETHUSD",1769890877636,1.05077336,2379.3,2377.7,13.5475106]
["bitfinex","ETHUSD",1769890878014,1.05077336,2379.3,2377.8,13.5475106]
["bitfinex","ETHUSD",1769890879502,1.05059673,2379.6,2377.9,14.83242872]
["bitfinex","ETHUSD",1769890879840,1.05059673,2379.6,2378.2,13.56423755]
["bitfinex","ETHUSD",1769890880008,1.05059673,2379.6,2378.3,14.4295106]
["bitfinex","ETHUSD",1769890880899,1.05059673,2379.6,2378.4,0.2335703]
["bitfinex","ETHUSD",1769890881100,1.05059673,2379.6,2378.3,14.4295106]
["bitfinex","ETHUSD",1769890881531,4.2023485,2379.7,2378.4,1.0511268]
["bitfinex","ETHUSD",1769890881724,4.2023485,2379.7,2378.5,1.96851459]
["bitfinex","ETHUSD",1769890881926,4.20203378,2380.0,2378.5,1.96851459]
["bitfinex","ETHUSD",1769890882318,4.20203378,2380.0,2378.5,15.51602519]
["bitfinex","ETHUSD",1769890882637,1.0503319,2380.2,2378.7,13.5475106]
["bitfinex","ETHUSD",1769890882947,0.63532194,2380.1,2378.8,1.35475106]
["bitfinex","ETHUSD",1769890883244,0.001,2379.4,2378.6,0.01672695]
["bitfinex","ETHUSD",1769890883461,0.21955986,2380.3,2378.9,0.2335703]
["bitfinex","ETHUSD",1769890883733,4.41984143,2380.7,2379.2,13.5475106]
["bitfinex","ETHUSD",1769890884037,4.41984143,2380.7,2379.3,14.90226166]
["bitfinex","ETHUSD",1769890884211,1.26943794,2380.7,2379.4,0.2335703]
["bitfinex","ETHUSD",1769890884409,0.21932663,2380.7,2379.7,13.5475106]
["bitfinex","ETHUSD",1769890884720,13.94837761,2381.3,2379.8,0.882]
["bitfinex","ETHUSD",1769890884928,15.36682125,2381.2,2379.8,0.882]
["bitfinex","ETHUSD",1769890885435,13.94837761,2380.8,2378.9,1.05090588]
["bitfinex","ETHUSD",1769890885641,13.94837761,2380.2,2378.3,1.05115168]
["bitfinex","ETHUSD",1769890885856,13.94837761,2379.7,2378.0,1.903782]
["bitfinex","ETHUSD",1769890886006,14.84610456,2379.7,2377.7,0.881]
["bitfinex","ETHUSD",1769890886208,14.84610456,2379.7,2377.7,1.93243521]
["bitfinex","ETHUSD",1769890886209,13.94837761,2379.3,2377.7,1.93243521]
["bitfinex","ETHUSD",1769890886408,13.96510456,2379.1,2377.0,14.44523755]
["bitfinex","ETHUSD",1769890886609,1.39651046,2379.2,2378.4,1.05109609]
["bitfinex","ETHUSD",1769890886815,0.01672695,2380.3,2378.8,1.05092285]
["bitfinex","ETHUSD",1769890886816,0.881,2379.9,2378.8,1.05092285]
["bitfinex","ETHUSD",1769890887035,0.4718848,2380.6,2378.8,1.05092285]
["bitfinex","ETHUSD",1769890887224,2.42803737,2380.5,2378.9,0.52547729]
["bitfinex","ETHUSD",1769890887556,14.99848892,2380.7,2378.9,0.52547729]
["bitfinex","ETHUSD",1769890887557,0.01672695,2380.6,2379.0,13.5475106]
["bitfinex","ETHUSD",1769890887709,0.01672695,2380.3,2378.9,0.52547729]
["bitfinex","ETHUSD",1769890888033,0.01672695,2380.3,2378.2,13.5475106]
["bitfinex","ETHUSD",1769890888034,13.96510456,2379.8,2378.2,1.05118438]
["bitfinex","ETHUSD",1769890888232,13.96510456,2379.8,2378.3,1.05116677]
["bitfinex","ETHUSD",1769890888424,15.34656076,2379.7,2378.3,1.05116677]
["bitfinex","ETHUSD",1769890888736,13.94837761,2379.7,2378.0,13.56423755]
["bitfinex","ETHUSD",1769890888942,13.94837761,2379.7,2377.9,1.93231753]
["bitfinex","ETHUSD",1769890888943,13.94837761,2379.5,2377.9,1.93231753]
["bitfinex","ETHUSD",1769890889116,13.96510456,2379.3,2377.5,1.05149332]
["bitfinex","ETHUSD",1769890889316,13.94837761,2379.1,2377.6,1.05145459]
["bitfinex","ETHUSD",1769890889515,1.0508617,2379.0,2377.5,4.20605186]
["bitfinex","ETHUSD",1769890889740,1.0508617,2379.0,2377.6,0.01672695]
["bitfinex","ETHUSD",1769890889936,1.0508617,2379.0,2377.5,4.20605186]
["bitfinex","ETHUSD",1769890890116,4.20268255,2379.5,2377.6,14.07494095]
["bitfinex","ETHUSD",1769890890117,1.05068504,2379.4,2377.6,14.07494095]
["bitfinex","ETHUSD",1769890890316,1.05068504,2379.4,2377.9,0.01672695]
["bitfinex","ETHUSD",1769890890519,1.05068504,2379.4,2378.1,13.5475106]
["bitfinex","ETHUSD",1769890891042,1.05055259,2379.7,2378.3,0.01672695]
["bitfinex","ETHUSD",1769890891214,1.05055259,2379.7,2378.3,13.56423755]
["bitfinex","ETHUSD",1769890891415,1.05055259,2379.7,2378.5,0.01672695]
["bitfinex","ETHUSD",1769890891749,1.05028777,2380.3,2378.6,1.06776537]
["bitfinex","ETHUSD",1769890891915,14.99866538,2380.3,2378.6,1.05103842]
["bitfinex","ETHUSD",1769890892119,13.94837761,2379.7,2378.2,1.35642376]
["bitfinex","ETHUSD",1769890892344,0.01672695,2379.8,2377.9,0.881]
["bitfinex","ETHUSD",1769890892345,0.0008,2379.1,2377.9,1.93231621]
["bitfinex","ETHUSD",1769890892571,0.0008,2379.1,2378.0,1.05130323]
["bitfinex","ETHUSD",1769890892964,0.0008,2379.1,2377.9,0.881]
["bitfinex","ETHUSD",1769890893122,13.94917761,2379.1,2377.7,1.0514154]
["bitfinex","ETHUSD",1769890893324,13.94917761,2379.1,2377.8,4.20555546]
["bitfinex","ETHUSD",1769890893629,13.94917761,2379.1,2377.7,1.05143626]
["bitfinex","ETHUSD",1769890893630,1.0508617,2379.0,2377.7,1.05143626]
["bitfinex","ETHUSD",1769890893818,1.0508617,2379.0,2377.8,0.01672695]
["bitfinex","ETHUSD",1769890894220,1.0508617,2379.0,2377.7,1.5247779]
["bitfinex","ETHUSD",1769890894839,14.99923931,2379.0,2377.7,0.47334164]
["bitfinex","ETHUSD",1769890895039,14.99923931,2379.0,2376.6,13.5475106]
["bitfinex","ETHUSD",1769890895040,13.94837761,2378.6,2376.6,13.5475106]
["bitfinex","ETHUSD",1769890895239,13.94837761,2378.4,2377.1,1.05167458]
["bitfinex","ETHUSD",1769890895553,13.94264761,2378.4,2377.1,1.05167458]
["bitfinex","ETHUSD",1769890895761,13.94264761,2378.4,2376.8,0.01672695]
["bitfinex","ETHUSD",1769890895762,1.051171,2378.3,2376.9,1.05179014]
["bitfinex","ETHUSD",1769890896341,14.99954861,2378.3,2376.9,1.05179014]
["bitfinex","ETHUSD",1769890896529,14.99954861,2378.3,2376.8,1.05180137]
["bitfinex","ETHUSD",1769890896730,1.92042326,2378.2,2376.9,0.52592418]
["bitfinex","ETHUSD",1769890897433,1.051171,2378.3,2377.0,13.88863581]
["bitfinex","ETHUSD",1769890898445,1.05095005,2378.8,2377.6,13.88863581]
["bitfinex","ETHUSD",1769890898641,14.58536103,2378.8,2377.3,0.2335703]
["bitfinex","ETHUSD",1769890898840,16.91302531,2378.8,2377.4,0.01672695]
["bitfinex","ETHUSD",1769890899044,16.91302531,2378.8,2377.6,0.01672695]
["bitfinex","ETHUSD",1769890899045,3.37861433,2378.8,2377.6,0.01672695]
["bitfinex","ETHUSD",1769890899362,1.05095005,2378.8,2377.6,0.01672695]
["bitfinex","ETHUSD",1769890899565,15.46636103,2378.8,2377.3,1.60549078]
["bitfinex","ETHUSD",1769890899774,1.93195005,2378.8,2377.4,13.87190886]
["bitfinex","ETHUSD",1769890899946,15.46636103,2378.8,2377.2,0.25029725]
["bitfinex","ETHUSD",1769890900132,1.99538426,2378.7,2377.2,2.05287386]
["bitfinex","ETHUSD",1769890900566,1.05103842,2378.6,2377.3,1.05161317]
["bitfinex","ETHUSD",1769890900859,1.05103842,2378.6,2377.5,0.25029725]
["bitfinex","ETHUSD",1769890901060,1.05097698,2378.8,2377.7,12.68196846]
["bitfinex","ETHUSD",1769890901357,1.05097698,2378.8,2377.3,1.06834012]
["bitfinex","ETHUSD",1769890901358,0.881,2378.7,2377.3,1.05161317]
["bitfinex","ETHUSD",1769890901557,0.881,2378.7,2377.5,0.01672695]
["bitfinex","ETHUSD",1769890901732,0.881,2378.7,2377.2,15.78647155]
["bitfinex","ETHUSD",1769890901938,13.57110182,2378.7,2377.2,2.05287386]
["bitfinex","ETHUSD",1769890902238,13.57110182,2378.5,2377.1,1.93270011]
["bitfinex","ETHUSD",1769890902454,13.57110182,2378.5,2377.2,1.05164761]
["bitfinex","ETHUSD",1769890902630,1.0511268,2378.4,2377.2,1.05164761]
["bitfinex","ETHUSD",1769890902834,14.62222862,2378.4,2377.1,0.881]
["bitfinex","ETHUSD",1769890903032,14.62222862,2378.4,2377.1,1.9326861]
["bitfinex","ETHUSD",1769890903257,1.0511268,2378.4,2377.1,1.9326861]
["bitfinex","ETHUSD",1769890903459,1.0511268,2378.4,2377.4,0.01672695]
["bitfinex","ETHUSD",1769890903758,1.0511268,2378.4,2377.3,0.01672695]
["bitfinex","ETHUSD",1769890903965,1.0511268,2378.4,2377.1,14.61465456]
["bitfinex","ETHUSD",1769890904259,1.0511268,2378.4,2377.2,1.90055179]
["bitfinex","ETHUSD",1769890904441,1.05099424,2378.7,2377.4,12.66524151]
["bitfinex","ETHUSD",1769890904644,1.33461892,2378.9,2377.7,12.68196846]
["bitfinex","ETHUSD",1769890904845,1.33461892,2378.9,2377.8,13.93511105]
["bitfinex","ETHUSD",1769890905036,0.2836813,2378.9,2377.8,13.93511105]
["bitfinex","ETHUSD",1769890905238,0.2836813,2378.9,2378.1,0.01672695]
["bitfinex","ETHUSD",1769890905433,0.2836813,2378.9,2378.3,0.01672695]
["bitfinex","ETHUSD",1769890905762,0.0008,2379.1,2378.4,0.01672695]
["bitfinex","ETHUSD",1769890906067,0.0008,2379.1,2378.4,1.28826919]
["bitfinex","ETHUSD",1769890906239,0.001,2379.5,2378.6,0.01672695]
["bitfinex","ETHUSD",1769890906640,1.05028777,2380.3,2378.9,12.66524151]
["bitfinex","ETHUSD",1769890906969,1.33380904,2380.4,2379.2,12.68196846]
["bitfinex","ETHUSD",1769890907135,1.33379565,2380.4,2379.3,0.01672695]
["bitfinex","ETHUSD",1769890907342,1.33379565,2380.4,2379.0,1.26819685]
["bitfinex","ETHUSD",1769890907543,1.33379565,2380.4,2379.1,0.01672695]
["bitfinex","ETHUSD",1769890908272,1.33379565,2380.4,2379.0,1.26819685]
["bitfinex","ETHUSD",1769890908439,2.30737014,2380.4,2379.0,1.26819685]
["bitfinex","ETHUSD",1769890908639,0.28354445,2380.4,2379.4,12.66524151]
["bitfinex","ETHUSD",1769890908865,0.28354445,2380.4,2379.7,0.01672695]
["bitfinex","ETHUSD",1769890909069,0.28354445,2380.4,2379.7,12.68196846]
["bitfinex","ETHUSD",1769890909340,0.28354445,2380.4,2379.7,12.66524151]
["bitfinex","ETHUSD",1769890909988,4.19956324,2381.3,2379.8,12.68196846]
["bitfinex","ETHUSD",1769890910269,1.48844709,2381.4,2380.3,0.01672695]
["bitfinex","ETHUSD",1769890910477,0.21933188,2381.4,2380.5,0.01672695]
["bitfinex","ETHUSD",1769890910635,0.21933188,2381.4,2380.6,1.06688237]
["bitfinex","ETHUSD",1769890910836,0.21907094,2381.7,2380.9,0.01672695]
["bitfinex","ETHUSD",1769890911183,14.6208006,2381.7,2379.9,1.26819685]
["bitfinex","ETHUSD",1769890911476,14.63752755,2381.7,2380.0,1.05039171]
["bitfinex","ETHUSD",1769890911641,14.63752755,2381.7,2379.9,1.26819685]
["bitfinex","ETHUSD",1769890911840,13.57110182,2381.5,2379.8,0.881]
["bitfinex","ETHUSD",1769890912077,13.58782877,2381.5,2379.8,0.881]
["bitfinex","ETHUSD",1769890912272,13.57110182,2381.5,2379.8,0.89772695]
["bitfinex","ETHUSD",1769890912458,13.57110182,2381.5,2380.0,1.05039144]
["bitfinex","ETHUSD",1769890912773,1.04984672,2381.3,2380.1,0.52521237]
["bitfinex","ETHUSD",1769890913078,1.04984672,2381.3,2380.2,0.01672695]
["bitfinex","ETHUSD",1769890913288,1.04971447,2381.6,2380.4,0.01672695]
["bitfinex","ETHUSD",1769890913435,1.04971447,2381.6,2380.2,12.68196846]
["bitfinex","ETHUSD",1769890913436,0.52485055,2381.5,2380.2,12.68196846]
["bitfinex","ETHUSD",1769890913636,0.52485055,2381.5,2380.1,1.06709564]
["bitfinex","ETHUSD",1769890913941,14.11267932,2381.5,2379.6,0.01672695]
["bitfinex","ETHUSD",1769890914141,0.52485055,2381.5,2380.1,1.06710209]
["bitfinex","ETHUSD",1769890914344,1.0496825,2381.7,2380.5,0.01672695]
["bitfinex","ETHUSD",1769890914550,1.0496825,2381.7,2380.7,0.01672695]
["bitfinex","ETHUSD",1769890914737,4.19806503,2382.1,2380.8,1.0500672]
["bitfinex","ETHUSD",1769890914938,4.19806503,2382.1,2380.9,0.01672695]
["bitfinex","ETHUSD",1769890915145,0.64124018,2382.0,2380.9,14.47855352]
["bitfinex","ETHUSD",1769890915345,1.3333074,2382.2,2381.1,0.01672695]
["bitfinex","ETHUSD",1769890915567,1.3333074,2382.2,2380.9,1.79658506]
["bitfinex","ETHUSD",1769890915770,1.3333074,2382.2,2380.9,0.01672695]
["bitfinex","ETHUSD",1769890915940,1.3333074,2382.2,2381.2,0.01672695]
["bitfinex","ETHUSD",1769890916135,0.2838426,2382.2,2381.3,0.01672695]
["bitfinex","ETHUSD",1769890916457,0.2838426,2382.2,2381.6,0.01672695]
["bitfinex","ETHUSD",1769890916658,1.33330547,2382.2,2381.1,0.01672695]
["bitfinex","ETHUSD",1769890916862,1.33330547,2382.2,2381.3,0.01672695]
["bitfinex","ETHUSD",1769890917060,1.33330547,2382.2,2381.3,0.54670151]
["bitfinex","ETHUSD",1769890917370,1.33329276,2382.2,2381.4,0.01672695]
["bitfinex","ETHUSD",1769890917589,0.2838426,2382.2,2381.4,0.01672695]
["bitfinex","ETHUSD",1769890917766,0.2838426,2382.2,2381.3,0.54670151]
["bitfinex","ETHUSD",1769890917767,1.33331176,2382.2,2381.3,0.54670151]
["bitfinex","ETHUSD",1769890917967,1.33331176,2382.2,2381.3,0.01672695]
["bitfinex","ETHUSD",1769890918356,0.2838426,2382.2,2381.4,0.01672695]
["bitfinex","ETHUSD",1769890918557,1.33330977,2382.2,2381.0,0.89772695]
["bitfinex","ETHUSD",1769890918966,14.90441159,2382.2,2381.0,0.881]
["bitfinex","ETHUSD",1769890919272,15.48130783,2382.1,2380.7,1.05008011]
["bitfinex","ETHUSD",1769890919571,1.91020601,2382.1,2381.0,1.06670071]
["bitfinex","ETHUSD",1769890919741,1.33330977,2382.2,2381.0,1.06670071]
["bitfinex","ETHUSD",1769890920143,0.001,2382.0,2381.0,0.01672695]
["bitfinex","ETHUSD",1769890920343,0.001,2382.0,2381.2,0.01672695]
["bitfinex","ETHUSD",1769890920640,0.001,2382.0,2381.0,1.06670425]
["bitfinex","ETHUSD",1769890920641,0.001,2382.0,2381.0,1.04997679]
["bitfinex","ETHUSD",1769890920841,0.001,2382.0,2381.2,0.01672695]
["bitfinex","ETHUSD",1769890921046,4.27978411,2382.4,2381.2,0.01672695]
["bitfinex","ETHUSD",1769890921047,0.0823276,2382.4,2381.7,0.01672695]
["bitfinex","ETHUSD",1769890921647,0.0823276,2382.4,2381.6,0.01672695]
["bitfinex","ETHUSD",1769890921847,1.13169998,2382.4,2381.6,0.01672695]
["bitfinex","ETHUSD",1769890922046,0.0823276,2382.4,2381.5,0.01672695]
["bitfinex","ETHUSD",1769890922240,1.13169688,2382.4,2381.3,0.01672695]
["bitfinex","ETHUSD",1769890922441,1.13169688,2382.4,2381.4,0.01672695]
["bitfinex","ETHUSD",1769890922671,1.13169688,2382.4,2381.6,0.01672695]
["bitfinex","ETHUSD",1769890923076,1.13169688,2382.4,2381.2,1.93086626]
["bitfinex","ETHUSD",1769890923263,0.53290836,2382.3,2381.4,1.06650902]
["bitfinex","ETHUSD",1769890923463,1.13169688,2382.4,2381.4,1.04977161]
["bitfinex","ETHUSD",1769890923777,1.13169688,2382.4,2381.4,1.04980061]
["bitfinex","ETHUSD",1769890924275,1.13169688,2382.4,2380.7,0.01672695]
["bitfinex","ETHUSD",1769890924276,14.7027987,2382.4,2380.7,0.01672695]
["bitfinex","ETHUSD",1769890924489,13.57110182,2382.2,2380.5,4.2007859]
["bitfinex","ETHUSD",1769890924696,1.13169688,2382.4,2381.4,12.66524151]
["bitfinex","ETHUSD",1769890924903,0.0823276,2382.4,2381.6,1.06643243]
["bitfinex","ETHUSD",1769890925051,1.13169618,2382.4,2381.3,1.04981869]
["bitfinex","ETHUSD",1769890925377,1.13169618,2382.4,2381.2,0.88]
["bitfinex","ETHUSD",1769890925552,0.53299441,2382.3,2381.2,1.35619685]
["bitfinex","ETHUSD",1769890925753,0.53299441,2382.3,2380.8,0.01672695]
["bitfinex","ETHUSD",1769890925754,14.10409623,2382.3,2380.8,1.06678889]
["bitfinex","ETHUSD",1769890926048,0.53299441,2382.3,2381.1,1.06663389]
["bitfinex","ETHUSD",1769890926247,14.10409623,2382.3,2380.8,0.01672695]
["bitfinex","ETHUSD",1769890926450,0.0823276,2382.4,2381.6,1.04970875]
["bitfinex","ETHUSD",1769890926689,0.0823276,2382.4,2382.0,0.01672695]
["bitfinex","ETHUSD",1769890926868,0.21920578,2383.3,2382.4,0.01672695]
["bitfinex","ETHUSD",1769890927163,0.21902992,2383.4,2382.7,0.01672695]
["bitfinex","ETHUSD",1769890927367,14.17520922,2384.3,2382.7,0.01672695]
["bitfinex","ETHUSD",1769890927368,1.41752092,2384.2,2383.2,0.01672695]
["bitfinex","ETHUSD",1769890927569,0.21895724,2384.2,2383.6,0.01672695]
["bitfinex","ETHUSD",1769890927763,1.04853117,2384.3,2383.3,0.01672695]
["bitfinex","ETHUSD",1769890927976,1.59466069,2384.3,2382.6,12.76102969]
["bitfinex","ETHUSD",1769890928161,1.59466069,2384.3,2382.8,0.88]
["bitfinex","ETHUSD",1769890928368,1.59466069,2384.3,2383.0,0.01672695]
["bitfinex","ETHUSD",1769890928683,1.04843782,2384.5,2383.5,0.01672695]
["bitfinex","ETHUSD",1769890928895,1.04826198,2384.9,2383.7,1.06551664]
["bitfinex","ETHUSD",1769890929048,14.94026588,2384.9,2383.4,1.04889706]
["bitfinex","ETHUSD",1769890929253,1.93522608,2384.8,2383.4,1.04889579]
["bitfinex","ETHUSD",1769890929580,1.93522608,2384.8,2383.6,1.06554875]
["bitfinex","ETHUSD",1769890929750,1.04826198,2384.9,2383.5,0.01672695]
["bitfinex","ETHUSD",1769890929952,14.94026588,2384.9,2382.9,0.01672695]
["bitfinex","ETHUSD",1769890930174,14.95699283,2384.9,2382.9,0.01672695]
["bitfinex","ETHUSD",1769890930563,14.95699283,2384.9,2382.9,1.06583457]
["bitfinex","ETHUSD",1769890930879,14.95699283,2384.9,2382.2,1.04941556]
["bitfinex","ETHUSD",1769890930880,14.94057365,2384.2,2382.2,1.04941556]
["bitfinex","ETHUSD",1769890931077,14.94057365,2384.2,2382.5,0.01672695]
["bitfinex","ETHUSD",1769890931078,2.79515796,2384.1,2382.5,0.01672695]
["bitfinex","ETHUSD",1769890931384,0.88,2384.1,2382.7,0.01672695]
["bitfinex","ETHUSD",1769890931554,0.88,2384.1,2383.0,0.01672695]
["bitfinex","ETHUSD",1769890932076,1.04856975,2384.2,2383.0,0.01672695]
["bitfinex","ETHUSD",1769890932277,1.04826198,2384.9,2383.3,0.01672695]
["bitfinex","ETHUSD",1769890932622,0.001,2384.7,2384.0,0.01672695]
["bitfinex","ETHUSD",1769890932885,0.001,2384.7,2383.7,1.04878969]
["bitfinex","ETHUSD",1769890933455,0.001,2384.7,2383.6,1.06553549]
["bitfinex","ETHUSD",1769890933779,0.001,2384.7,2383.7,1.81725661]
["bitfinex","ETHUSD",1769890933957,0.001,2384.7,2383.8,0.01672695]
["bitfinex","ETHUSD",1769890934280,0.001,2384.7,2384.0,0.01672695]
["bitfinex","ETHUSD",1769890934886,0.001,2384.7,2383.5,0.01672695]
["bitfinex","ETHUSD",1769890935178,0.001,2384.7,2383.2,1.06569566]
["bitfinex","ETHUSD",1769890935378,0.001,2384.7,2383.4,1.04891808]
["bitfinex","ETHUSD",1769890935563,1.39030039,2384.7,2383.3,0.01672695]
["bitfinex","ETHUSD",1769890935879,15.28230429,2384.7,2383.1,0.01672695]
["bitfinex","ETHUSD",1769890936089,16.16230429,2384.7,2382.8,0.88]
["bitfinex","ETHUSD",1769890936443,0.001,2384.7,2383.8,0.01672695]
["bitfinex","ETHUSD",1769890936557,0.001,2384.7,2383.7,0.01672695]
["bitfinex","ETHUSD",1769890936756,0.001,2384.7,2384.3,0.01672695]
["bitfinex","ETHUSD",1769890936951,1.04799832,2385.5,2384.2,4.19419263]
["bitfinex","ETHUSD",1769890937154,1.04798733,2385.6,2384.3,1.46793202]
["bitfinex","ETHUSD",1769890937478,4.27151112,2387.2,2386.0,0.01672695]
["bitfinex","ETHUSD",1769890937786,0.01672695,2388.1,2386.0,0.01672695]
["bitfinex","ETHUSD",1769890937787,0.21899929,2388.4,2386.3,0.01672695]
["bitfinex","ETHUSD",1769890937983,14.11100319,2388.4,2386.6,0.01672695]
["bitfinex","ETHUSD",1769890938286,4.18673854,2388.5,2387.4,0.01672695]
["bitfinex","ETHUSD",1769890938287,1.82977417,2388.3,2387.4,0.01672695]
["bitfinex","ETHUSD",1769890938456,1.82977417,2388.3,2387.2,0.01672695]
["bitfinex","ETHUSD",1769890938457,4.18673854,2388.5,2387.2,0.01672695]
["bitfinex","ETHUSD",1769890938658,4.18519922,2389.4,2387.6,0.01672695]
["bitfinex","ETHUSD",1769890938893,1.04650676,2388.9,2386.4,12.74430274]
["bitfinex","ETHUSD",1769890939053,1.04650676,2388.9,2387.1,0.01672695]
["bitfinex","ETHUSD",1769890939054,0.1024,2388.8,2387.1,0.01672695]
["bitfinex","ETHUSD",1769890939252,0.01672695,2388.7,2385.9,4.31028212]
["bitfinex","ETHUSD",1769890939453,13.8920039,2388.6,2386.9,0.01672695]
["bitfinex","ETHUSD",1769890939686,0.5231487,2389.3,2388.1,0.01672695]
["bitfinex","ETHUSD",1769890939860,1.04611264,2389.8,2388.2,0.01672695]
["bitfinex","ETHUSD",1769890940060,1.06283959,2389.8,2387.9,0.25029725]
["bitfinex","ETHUSD",1769890940266,1.04611264,2389.8,2388.3,0.01672695]
["bitfinex","ETHUSD",1769890940556,4.18445058,2390.2,2388.3,0.01672695]
["bitfinex","ETHUSD",1769890940557,1.05306132,2390.4,2389.3,0.01672695]
["bitfinex","ETHUSD",1769890940756,1.05306718,2390.4,2389.6,0.01672695]
["bitfinex","ETHUSD",1769890940983,1.05306718,2390.4,2389.2,0.01672695]
["bitfinex","ETHUSD",1769890940984,0.95306718,2390.4,2388.5,0.01672695]
["bitfinex","ETHUSD",1769890941203,0.51364674,2390.3,2389.1,0.01672695]
["bitfinex","ETHUSD",1769890941412,1.12756549,2391.9,2390.6,0.01672695]
["bitfinex","ETHUSD",1769890941702,13.8920039,2393.9,2392.0,0.01672695]
["bitfinex","ETHUSD",1769890941858,13.8920039,2393.9,2390.8,12.76102969]
["bitfinex","ETHUSD",1769890941859,13.90873085,2393.7,2390.8,12.76102969]
["bitfinex","ETHUSD",1769890942059,13.90873085,2393.7,2391.4,0.01672695]
["bitfinex","ETHUSD",1769890942060,13.8920039,2393.4,2391.4,0.01672695]
["bitfinex","ETHUSD",1769890942289,13.8920039,2393.4,2391.0,0.25029725]
["bitfinex","ETHUSD",1769890942290,0.01672695,2393.2,2391.0,0.25029725]
["bitfinex","ETHUSD",1769890942463,0.01672695,2393.3,2390.8,12.97787304]
["bitfinex","ETHUSD",1769890942663,13.90873085,2392.4,2389.9,0.01672695]
["bitfinex","ETHUSD",1769890942874,13.90873085,2392.4,2390.5,0.01672695]
["bitfinex","ETHUSD",1769890942875,13.9944039,2392.3,2390.5,0.01672695]
["bitfinex","ETHUSD",1769890943084,0.01672695,2391.8,2389.6,0.879]
["bitfinex","ETHUSD",1769890943283,0.01672695,2391.5,2389.6,0.879]
["bitfinex","ETHUSD",1769890943567,0.11912695,2391.9,2389.6,0.879]
["bitfinex","ETHUSD",1769890943568,0.01672695,2395.0,2392.5,12.74430274]
["bitfinex","ETHUSD",1769890943770,1.04362346,2395.5,2394.5,0.01672695]
["bitfinex","ETHUSD",1769890943976,1.04327504,2396.3,2394.9,0.01672695]
["bitfinex","ETHUSD",1769890944176,0.9613276,2396.7,2395.5,0.01672695]
["bitfinex","ETHUSD",1769890944380,1.04314445,2396.6,2395.2,0.01672695]
["bitfinex","ETHUSD",1769890944580,1.04314445,2396.6,2395.1,0.01672695]
["bitfinex","ETHUSD",1769890944581,14.88514835,2396.6,2393.9,0.01672695]
["bitfinex","ETHUSD",1769890944763,13.8920039,2396.4,2394.4,0.01672695]
["bitfinex","ETHUSD",1769890944956,13.8920039,2396.4,2394.0,0.01672695]
["bitfinex","ETHUSD",1769890944957,14.93527894,2396.3,2394.1,0.01672695]
["bitfinex","ETHUSD",1769890945197,14.93527894,2396.3,2393.1,0.01672695]
["bitfinex","ETHUSD",1769890945198,13.8920039,2394.9,2392.8,0.01672695]
["bitfinex","ETHUSD",1769890945394,13.8920039,2394.9,2393.0,0.01672695]
["bitfinex","ETHUSD",1769890945579,13.8920039,2395.5,2393.1,0.01672695]
["bitfinex","ETHUSD",1769890945893,13.8920039,2396.1,2394.6,0.01672695]
["bitfinex","ETHUSD",1769890946185,0.01672695,2394.7,2392.7,1.04481305]
["bitfinex","ETHUSD",1769890946494,0.01672695,2395.1,2392.9,0.01672695]
["bitfinex","ETHUSD",1769890946696,0.01772695,2396.1,2393.6,12.99459999]
["bitfinex","ETHUSD",1769890946857,0.01672695,2395.9,2393.7,14.94016238]
["bitfinex","ETHUSD",1769890947062,0.001,2396.1,2394.7,0.01672695]
["bitfinex","ETHUSD",1769890947287,0.001,2396.1,2394.6,0.01672695]
["bitfinex","ETHUSD",1769890947589,0.01672695,2394.8,2393.4,1.04451911]
["bitfinex","ETHUSD",1769890947798,0.01672695,2395.2,2393.4,1.04451911]
["bitfinex","ETHUSD",1769890947799,13.8920039,2396.0,2393.7,1.04440293]
["bitfinex","ETHUSD",1769890948016,1.06110374,2396.1,2393.7,1.04440293]
["bitfinex","ETHUSD",1769890948017,0.01772695,2396.1,2393.7,1.04440293]
["bitfinex","ETHUSD",1769890948290,0.001,2396.1,2395.1,0.25029725]
["bitfinex","ETHUSD",1769890948493,0.001,2396.1,2395.2,0.877]
["bitfinex","ETHUSD",1769890948703,1.04437135,2396.1,2394.1,12.76102969]
["bitfinex","ETHUSD",1769890948906,0.01672695,2395.9,2394.3,0.2335703]
["bitfinex","ETHUSD",1769890949112,0.001,2396.1,2394.6,0.01672695]
["bitfinex","ETHUSD",1769890949260,0.001,2396.1,2394.5,0.25029725]
["bitfinex","ETHUSD",1769890949611,0.001,2396.1,2394.5,0.55043213]
["bitfinex","ETHUSD",1769890949612,1.04438759,2396.1,2394.5,0.55043213]
["bitfinex","ETHUSD",1769890949819,0.01672695,2395.6,2394.0,0.877]
["bitfinex","ETHUSD",1769890949978,0.001,2396.1,2394.3,1.04414086]
["bitfinex","ETHUSD",1769890950303,1.0443636,2396.1,2394.6,0.01672695]
["bitfinex","ETHUSD",1769890950522,13.9944039,2396.0,2394.0,0.01672695]
["bitfinex","ETHUSD",1769890950660,1.0443636,2396.1,2394.7,0.01672695]
["bitfinex","ETHUSD",1769890950661,0.001,2396.1,2394.7,0.01672695]
["bitfinex","ETHUSD",1769890950863,0.01672695,2397.2,2394.7,0.01672695]
["bitfinex","ETHUSD",1769890950864,13.90873085,2398.6,2396.0,0.01672695]
["bitfinex","ETHUSD",1769890951060,1.32291702,2399.0,2397.1,0.01672695]
["bitfinex","ETHUSD",1769890951300,1.04212473,2399.0,2397.8,0.01672695]
["bitfinex","ETHUSD",1769890951469,1.04212473,2399.0,2397.4,0.01672695]
["bitfinex","ETHUSD",1769890951470,13.8920039,2398.8,2396.3,0.01672695]
["bitfinex","ETHUSD",1769890951670,13.8920039,2398.6,2397.3,0.01672695]
["bitfinex","ETHUSD",1769890951873,0.52105282,2398.9,2397.9,0.01672695]
["bitfinex","ETHUSD",1769890952080,1.04210662,2399.0,2397.9,0.01672695]
["bitfinex","ETHUSD",1769890952397,14.93411052,2399.0,2397.5,0.01672695]
["bitfinex","ETHUSD",1769890952600,10.05190925,2400.5,2398.1,0.01672695]
["bitfinex","ETHUSD",1769890952601,14.93380079,2399.7,2398.1,0.01672695]
["bitfinex","ETHUSD",1769890952891,0.01672695,2398.8,2397.6,0.2335703]
["bitfinex","ETHUSD",1769890953093,4.16762097,2399.5,2397.5,1.04274117]
["bitfinex","ETHUSD",1769890953294,0.01672695,2398.1,2396.0,12.74430274]
["bitfinex","ETHUSD",1769890953494,0.01672695,2397.8,2396.1,1.27443027]
["bitfinex","ETHUSD",1769890953662,0.01672695,2397.5,2396.0,1.04337812]
["bitfinex","ETHUSD",1769890953862,0.01672695,2397.2,2395.7,0.876]
["bitfinex","ETHUSD",1769890954067,13.8920039,2397.6,2395.7,1.9195268]
["bitfinex","ETHUSD",1769890954274,0.01672695,2397.5,2395.7,1.91952458]
["bitfinex","ETHUSD",1769890954484,13.8920039,2397.6,2395.7,1.04352458]
["bitfinex","ETHUSD",1769890954696,13.8920039,2397.6,2394.7,0.01672695]
["bitfinex","ETHUSD",1769890954697,0.01672695,2396.7,2395.4,1.04366279]
["bitfinex","ETHUSD",1769890954998,0.01672695,2396.7,2394.9,1.04388492]
["bitfinex","ETHUSD",1769890954999,1.04314445,2396.6,2394.9,1.04388492]
["bitfinex","ETHUSD",1769890955235,1.04314445,2396.6,2394.4,4.17640624]
["bitfinex","ETHUSD",1769890955236,0.01672695,2395.9,2394.4,4.17640624]
["bitfinex","ETHUSD",1769890955371,0.01672695,2396.3,2394.5,1.04403238]
["bitfinex","ETHUSD",1769890955695,0.53767742,2396.5,2394.8,1.04392225]
["bitfinex","ETHUSD",1769890955901,0.01672695,2396.4,2394.8,1.04392225]
["bitfinex","ETHUSD",1769890956068,0.01672695,2396.5,2394.8,1.04392225]
["bitfinex","ETHUSD",1769890956268,0.01672695,2396.4,2394.8,1.04392225]
["bitfinex","ETHUSD",1769890956484,0.01672695,2396.4,2393.6,0.11912695]
["bitfinex","ETHUSD",1769890956485,0.01672695,2395.7,2393.5,4.1779323]
["bitfinex","ETHUSD",1769890956684,0.876,2395.9,2394.0,0.01672695]
["bitfinex","ETHUSD",1769890956885,0.01672695,2394.9,2393.4,1.04452895]
["bitfinex","ETHUSD",1769890957086,0.01672695,2396.4,2393.8,12.84651089]
["bitfinex","ETHUSD",1769890957275,0.01672695,2396.9,2393.8,12.84651089]
["bitfinex","ETHUSD",1769890957276,0.01672695,2397.7,2395.4,0.01672695]
["bitfinex","ETHUSD",1769890957489,0.01672695,2397.3,2395.2,0.01672695]
["bitfinex","ETHUSD",1769890957699,0.01672695,2397.7,2395.2,0.01672695]
["bitfinex","ETHUSD",1769890957700,1.04231811,2398.5,2396.2,0.25029725]
["bitfinex","ETHUSD",1769890957870,0.01672695,2398.5,2396.4,0.01672695]
["bitfinex","ETHUSD",1769890958069,0.01672695,2399.8,2397.4,0.01672695]
["bitfinex","ETHUSD",1769890958273,1.04268079,2400.0,2398.3,0.01672695]
["bitfinex","ETHUSD",1769890958594,1.04268079,2400.0,2398.1,0.01672695]
["bitfinex","ETHUSD",1769890958776,0.52093474,2399.9,2398.2,0.01672695]
["bitfinex","ETHUSD",1769890958980,0.52093474,2399.9,2397.6,1.04270937]
["bitfinex","ETHUSD",1769890958981,1.05861067,2399.5,2397.6,1.04270937]
["bitfinex","ETHUSD",1769890959181,0.52093474,2399.9,2397.8,0.01672695]
["bitfinex","ETHUSD",1769890959417,0.01672695,2402.2,2399.7,0.01672695]
["bitfinex","ETHUSD",1769890959630,0.01672695,2402.9,2399.7,0.01672695]
["bitfinex","ETHUSD",1769890959631,0.01672695,2403.3,2400.6,9.1916362]
["bitfinex","ETHUSD",1769890959780,0.01672695,2403.3,2400.5,0.01672695]
["bitfinex","ETHUSD",1769890959781,0.01672695,2404.5,2402.7,0.21742269]
["bitfinex","ETHUSD",1769890960116,5.0,2406.0,2404.8,0.01672695]
["bitfinex","ETHUSD",1769890960272,0.0823276,2406.2,2404.8,0.01672695]
["bitfinex","ETHUSD",1769890960273,0.0823276,2406.2,2405.7,0.01672695]
["bitfinex","ETHUSD",1769890960476,0.01672695,2407.1,2405.1,0.55091972]
["bitfinex","ETHUSD",1769890960699,0.01672695,2407.1,2403.7,0.35269725]
["bitfinex","ETHUSD",1769890960700,0.01672695,2405.8,2403.7,0.35269725]
["bitfinex","ETHUSD",1769890960913,0.01672695,2407.3,2404.5,0.2335703]
["bitfinex","ETHUSD",1769890961086,0.01672695,2406.6,2404.7,1.03963072]
["bitfinex","ETHUSD",1769890961284,1.03857092,2407.2,2404.8,0.51981536]
["bitfinex","ETHUSD",1769890961610,1.03811975,2408.2,2406.6,0.01672695]
["bitfinex","ETHUSD",1769890961906,0.01672695,2409.8,2406.9,0.01672695]
["bitfinex","ETHUSD",1769890962104,0.01672695,2407.8,2405.5,0.25029725]
["bitfinex","ETHUSD",1769890962304,0.01672695,2407.9,2405.5,0.25029725]
["bitfinex","ETHUSD",1769890962305,0.01672695,2407.9,2405.8,0.01672695]
["bitfinex","ETHUSD",1769890962516,0.01672695,2408.0,2404.8,4.95935828]
["bitfinex","ETHUSD",1769890962517,0.01672695,2407.3,2404.8,4.95935828]
["bitfinex","ETHUSD",1769890962696,0.01672695,2407.7,2404.9,0.58343583]
["bitfinex","ETHUSD",1769890962897,0.01672695,2408.4,2404.9,0.58343583]
["bitfinex","ETHUSD",1769890962898,0.01672695,2409.1,2406.0,9.17490925]
["bitfinex","ETHUSD",1769890963117,13.73762791,2408.9,2406.4,0.01672695]
["bitfinex","ETHUSD",1769890963408,0.01672695,2409.3,2406.1,0.01672695]
["bitfinex","ETHUSD",1769890963409,13.72090096,2409.5,2407.4,0.01672695]
["bitfinex","ETHUSD",1769890963718,13.73762791,2409.0,2406.0,0.01672695]
["bitfinex","ETHUSD",1769890963900,13.72090096,2409.0,2406.9,0.01672695]
["bitfinex","ETHUSD",1769890964102,0.874,2408.9,2406.8,0.01672695]
["bitfinex","ETHUSD",1769890964412,13.72090096,2409.0,2407.2,0.01672695]
["bitfinex","ETHUSD",1769890964614,13.72090096,2409.0,2407.3,0.01672695]
["bitfinex","ETHUSD",1769890964834,0.01672695,2409.6,2407.4,0.01672695]
["bitfinex","ETHUSD",1769890964974,0.01672695,2409.6,2406.0,0.01672695]
["bitfinex","ETHUSD",1769890964975,13.73762791,2408.5,2406.0,0.01672695]
["bitfinex","ETHUSD",1769890965175,0.01672695,2407.2,2404.8,1.03954615]
["bitfinex","ETHUSD",1769890965373,0.01672695,2406.7,2404.9,3.74844203]
["bitfinex","ETHUSD",1769890965613,0.01672695,2406.3,2404.3,1.03979834]
["bitfinex","ETHUSD",1769890965796,0.01672695,2406.3,2404.5,0.01672695]
["bitfinex","ETHUSD",1769890966000,0.01672695,2406.5,2404.5,0.01672695]
["bitfinex","ETHUSD",1769890966001,0.01672695,2407.9,2405.5,0.01672695]
["bitfinex","ETHUSD",1769890966180,0.01672695,2407.3,2405.2,0.01672695]
["bitfinex","ETHUSD",1769890966382,0.01672695,2407.2,2405.0,0.01672695]
["bitfinex","ETHUSD",1769890966584,0.01672695,2407.5,2405.6,1.03923468]
["bitfinex","ETHUSD",1769890966796,0.01672695,2407.5,2405.4,0.01672695]
["bitfinex","ETHUSD",1769890967086,0.01672695,2406.6,2404.3,1.05650923]
["bitfinex","ETHUSD",1769890967280,0.01672695,2407.0,2404.3,1.05650923]
["bitfinex","ETHUSD",1769890967281,1.03859415,2407.2,2405.2,0.01672695]
["bitfinex","ETHUSD",1769890967495,1.03816286,2408.1,2405.9,0.01672695]
["bitfinex","ETHUSD",1769890967680,0.01672695,2407.8,2405.6,0.01672695]
["bitfinex","ETHUSD",1769890967882,0.01672695,2407.3,2404.9,0.01672695]
["bitfinex","ETHUSD",1769890968083,0.01672695,2407.3,2404.6,0.01672695]
["bitfinex","ETHUSD",1769890968084,0.01672695,2406.8,2404.6,0.01672695]
["bitfinex","ETHUSD",1769890968280,0.01672695,2407.1,2404.8,0.01672695]
["bitfinex","ETHUSD",1769890968500,0.01672695,2406.5,2404.3,1.05649744]
["bitfinex","ETHUSD",1769890968709,0.01672695,2406.7,2404.4,0.52324391]
["bitfinex","ETHUSD",1769890968907,0.01672695,2406.7,2403.9,4.17660776]
["bitfinex","ETHUSD",1769890968908,0.01672695,2405.7,2403.6,4.16042365]
["bitfinex","ETHUSD",1769890969108,0.01672695,2405.7,2403.3,0.01672695]
["bitfinex","ETHUSD",1769890969109,1.03928497,2405.5,2403.3,0.01672695]
["bitfinex","ETHUSD",1769890969280,1.03928497,2405.5,2403.4,0.01672695]
["bitfinex","ETHUSD",1769890969281,0.53804213,2405.4,2403.4,0.01672695]
["bitfinex","ETHUSD",1769890969479,0.53804213,2405.4,2402.9,1.0403875]
["bitfinex","ETHUSD",1769890969480,0.01672695,2404.8,2402.9,1.0403875]
["bitfinex","ETHUSD",1769890969781,0.01672695,2404.7,2402.8,4.14689063]
["bitfinex","ETHUSD",1769890969986,0.01672695,2404.3,2402.5,1.0405625]
["bitfinex","ETHUSD",1769890970185,0.01672695,2404.3,2400.3,2.09741984]
["bitfinex","ETHUSD",1769890970186,0.01672695,2403.6,2400.3,2.09741984]
["bitfinex","ETHUSD",1769890970414,0.01672695,2404.0,2401.6,1.3027024]
["bitfinex","ETHUSD",1769890970614,0.01672695,2403.8,2402.5,1.04058053]
["bitfinex","ETHUSD",1769890970804,0.01672695,2403.5,2401.6,1.28597545]
["bitfinex","ETHUSD",1769890970992,0.01672695,2403.5,2401.7,4.16368938]
["bitfinex","ETHUSD",1769890970993,0.01672695,2403.3,2401.7,4.16368938]
["bitfinex","ETHUSD",1769890971193,0.01672695,2403.1,2401.3,1.04110273]
["bitfinex","ETHUSD",1769890971395,1.05700657,2403.2,2401.3,1.04110273]
["bitfinex","ETHUSD",1769890971583,0.01672695,2403.1,2401.3,1.04110273]
["bitfinex","ETHUSD",1769890971784,0.01672695,2402.9,2401.4,0.60785137]
["bitfinex","ETHUSD",1769890972013,0.01672695,2402.5,2401.2,1.04112358]
["bitfinex","ETHUSD",1769890972327,0.01672695,2402.5,2400.6,4.19241318]
["bitfinex","ETHUSD",1769890972328,0.01672695,2401.4,2400.6,4.19241318]
["bitfinex","ETHUSD",1769890972623,4.1611185,2403.3,2401.2,1.0411368]
["bitfinex","ETHUSD",1769890972789,1.05700657,2403.2,2401.0,4.18164859]
["bitfinex","ETHUSD",1769890972984,0.5234852,2403.1,2401.2,1.05787285]
["bitfinex","ETHUSD",1769890973187,1.5638238,2403.1,2401.5,0.01672695]
["bitfinex","ETHUSD",1769890973418,4.17665675,2403.9,2402.1,0.01672695]
["bitfinex","ETHUSD",1769890973419,4.16049228,2403.6,2402.1,0.01672695]
["bitfinex","ETHUSD",1769890973618,4.16049228,2403.6,2401.9,0.01672695]
["bitfinex","ETHUSD",1769890973914,4.16049228,2403.6,2401.2,1.0411459]
["bitfinex","ETHUSD",1769890974121,4.16049228,2403.6,2401.8,0.01672695]
["bitfinex","ETHUSD",1769890974528,1.0399767,2403.9,2402.3,0.01672695]
["bitfinex","ETHUSD",1769890974690,1.55996505,2403.9,2400.7,2.04114146]
["bitfinex","ETHUSD",1769890974896,1.55996505,2403.9,2402.1,0.01672695]
["bitfinex","ETHUSD",1769890975253,1.55996505,2403.9,2401.9,0.01672695]
["bitfinex","ETHUSD",1769890975388,1.55996505,2403.9,2402.0,1.05751162]
["bitfinex","ETHUSD",1769890975588,1.55996505,2403.9,2401.6,4.180565]
["bitfinex","ETHUSD",1769890975589,0.59038683,2403.8,2401.6,4.180565]
["bitfinex","ETHUSD",1769890975890,0.01672695,2403.4,2401.4,1.04103091]
["bitfinex","ETHUSD",1769890976102,0.01672695,2403.3,2400.8,0.01672695]
["bitfinex","ETHUSD",1769890976316,0.01672695,2403.1,2401.1,1.05791584]
["bitfinex","ETHUSD",1769890976517,0.01672695,2403.4,2401.5,1.04101361]
["bitfinex","ETHUSD",1769890976720,0.01672695,2403.4,2401.4,0.01672695]
["bitfinex","ETHUSD",1769890976721,0.01672695,2403.2,2401.4,4.16420204]
["bitfinex","ETHUSD",1769890976920,0.01672695,2403.2,2401.6,1.04096637]
["bitfinex","ETHUSD",1769890977087,0.01672695,2403.2,2401.4,0.4164202]
["bitfinex","ETHUSD",1769890977295,0.01672695,2403.2,2401.3,1.04107239]
["bitfinex","ETHUSD",1769890977628,1.04032291,2403.1,2401.2,1.05784776]
["bitfinex","ETHUSD",1769890977924,1.04014978,2403.6,2401.9,0.01672695]
["bitfinex","ETHUSD",1769890978098,0.01672695,2403.9,2401.8,0.01672695]
["bitfinex","ETHUSD",1769890978300,0.01672695,2404.2,2402.1,0.01672695]
["bitfinex","ETHUSD",1769890978506,5.04859573,2404.7,2402.6,0.01672695]
["bitfinex","ETHUSD",1769890978507,4.17559573,2404.7,2402.6,0.01672695]
["bitfinex","ETHUSD",1769890978702,4.1757687,2404.8,2402.7,0.01672695]
["bitfinex","ETHUSD",1769890978932,0.01672695,2404.5,2402.3,0.01672695]
["bitfinex","ETHUSD",1769890979236,4.1757687,2404.8,2402.9,0.01672695]
["bitfinex","ETHUSD",1769890979237,4.15904175,2404.8,2402.9,0.01672695]
["bitfinex","ETHUSD",1769890979450,1.05661713,2404.1,2401.2,0.01672695]
["bitfinex","ETHUSD",1769890979745,1.05661713,2404.1,2401.4,0.01672695]
["bitfinex","ETHUSD",1769890979746,0.01672695,2403.5,2401.4,0.01672695]
["bitfinex","ETHUSD",1769890979945,0.01672695,2403.4,2401.5,1.04097717]
["bitfinex","ETHUSD",1769890980222,0.873,2403.7,2401.9,0.01672695]
["bitfinex","ETHUSD",1769890980389,1.03989018,2404.1,2402.3,0.01672695]
["bitfinex","ETHUSD",1769890980593,1.03989018,2404.1,2402.4,0.01672695]
["bitfinex","ETHUSD",1769890980990,0.01672695,2403.2,2401.2,1.04111434]
["bitfinex","ETHUSD",1769890981196,0.01672695,2403.2,2400.9,0.01672695]
["bitfinex","ETHUSD",1769890981392,0.01672695,2403.4,2400.7,0.01672695]
["bitfinex","ETHUSD",1769890981393,1.04019305,2403.4,2401.7,0.01672695]
["bitfinex","ETHUSD",1769890981610,1.04019305,2403.4,2401.4,0.01672695]
["bitfinex","ETHUSD",1769890981611,0.52009653,2403.3,2401.6,0.01672695]
["bitfinex","ETHUSD",1769890982012,0.52009653,2403.3,2401.2,1.0411313]
["bitfinex","ETHUSD",1769890982013,0.01672695,2402.9,2401.2,1.0411313]
["bitfinex","ETHUSD",1769890982363,0.01672695,2403.2,2401.2,1.0411313]
["bitfinex","ETHUSD",1769890982515,0.01672695,2402.8,2401.2,1.04114228]
["bitfinex","ETHUSD",1769890982718,0.01672695,2402.8,2401.2,1.5617311]
["bitfinex","ETHUSD",1769890982929,0.01672695,2402.5,2400.0,2.17402971]
["bitfinex","ETHUSD",1769890983243,0.01672695,2401.3,2399.2,4.16800428]
["bitfinex","ETHUSD",1769890983541,0.01672695,2401.2,2399.2,1.04198663]
["bitfinex","ETHUSD",1769890983740,0.01672695,2401.4,2399.6,1.04181341]
["bitfinex","ETHUSD",1769890983937,0.01672695,2401.3,2399.2,0.01672695]
["bitfinex","ETHUSD",1769890984126,0.01672695,2401.3,2399.0,0.01672695]
["bitfinex","ETHUSD",1769890984127,0.01672695,2401.1,2399.0,0.01672695]
["bitfinex","ETHUSD",1769890984330,0.01672695,2401.1,2398.8,4.18541537]
["bitfinex","ETHUSD",1769890984331,0.01672695,2400.4,2398.8,1.04215164]
["bitfinex","ETHUSD",1769890984529,0.01672695,2400.2,2398.8,0.52111906]
["bitfinex","ETHUSD",1769890984843,0.01672695,2399.4,2397.7,1.0426415]
["bitfinex","ETHUSD",1769890985045,0.01672695,2398.5,2396.2,1.04327504]
["bitfinex","ETHUSD",1769890985343,0.873,2399.9,2396.9,0.01672695]
["bitfinex","ETHUSD",1769890985532,0.01672695,2398.9,2397.1,1.04291187]
["bitfinex","ETHUSD",1769890985733,0.01672695,2398.7,2397.1,1.04290507]
["bitfinex","ETHUSD",1769890985915,0.01672695,2398.7,2396.4,4.17277709]
["bitfinex","ETHUSD",1769890985916,0.01672695,2398.3,2396.4,4.17277709]
["bitfinex","ETHUSD",1769890986244,0.01672695,2398.1,2396.3,4.17296207]
["bitfinex","ETHUSD",1769890986459,0.873,2399.0,2397.1,1.04292455]
["bitfinex","ETHUSD",1769890986610,1.042014,2399.2,2397.1,1.04292455]
["bitfinex","ETHUSD",1769890986611,1.05874095,2399.2,2397.2,0.01672695]
["bitfinex","ETHUSD",1769890986818,1.042014,2399.2,2397.1,1.04292455]
["bitfinex","ETHUSD",1769890987023,1.042014,2399.2,2397.0,1.04295585]
["bitfinex","ETHUSD",1769890987024,0.01672695,2398.7,2397.0,1.04295585]
["bitfinex","ETHUSD",1769890987340,0.01672695,2398.9,2397.1,1.0429028]
["bitfinex","ETHUSD",1769890987641,0.01672695,2398.7,2396.7,1.04310093]
["bitfinex","ETHUSD",1769890987942,0.01672695,2399.7,2396.9,0.01672695]
["bitfinex","ETHUSD",1769890988162,4.1838713,2399.8,2397.5,0.01672695]
["bitfinex","ETHUSD",1769890988443,4.1838713,2399.8,2397.1,0.01672695]
["bitfinex","ETHUSD",1769890988444,0.01672695,2399.2,2396.6,4.42270097]
["bitfinex","ETHUSD",1769890988611,1.05843702,2400.0,2397.4,0.01672695]
["bitfinex","ETHUSD",1769890988947,1.05843702,2400.0,2397.8,0.01672695]
["bitfinex","ETHUSD",1769890989131,1.05843702,2400.0,2397.4,0.01672695]
["bitfinex","ETHUSD",1769890989132,0.01672695,2399.3,2397.1,13.76014696]
["bitfinex","ETHUSD",1769890989313,0.01672695,2399.3,2396.7,1.29339818]
["bitfinex","ETHUSD",1769890989314,0.01672695,2398.5,2396.7,1.04310093]
["bitfinex","ETHUSD",1769890989513,0.01672695,2398.1,2396.4,1.4605174]
["bitfinex","ETHUSD",1769890989754,1.05917545,2398.2,2396.5,0.56334856]
["bitfinex","ETHUSD",1769890989935,1.04236157,2398.4,2396.5,0.58007551]
["bitfinex","ETHUSD",1769890990258,1.04236157,2398.4,2396.5,0.56334856]
["bitfinex","ETHUSD",1769890990259,0.01672695,2398.1,2396.5,0.56334856]
["bitfinex","ETHUSD",1769890990422,0.01672695,2398.0,2396.5,0.56334856]
["bitfinex","ETHUSD",1769890990624,0.01672695,2398.1,2396.5,0.56334856]
["bitfinex","ETHUSD",1769890990820,0.01672695,2397.7,2396.5,0.56334856]
["bitfinex","ETHUSD",1769890991016,0.01672695,2397.5,2395.3,4.17472549]
["bitfinex","ETHUSD",1769890991217,0.01672695,2397.2,2395.7,1.04350646]
["bitfinex","ETHUSD",1769890991417,0.01672695,2396.8,2395.2,1.04374061]
["bitfinex","ETHUSD",1769890991632,1.04310093,2396.7,2394.7,4.17576692]
["bitfinex","ETHUSD",1769890991819,0.01672695,2398.3,2396.3,13.76014696]
["bitfinex","ETHUSD",1769890992022,0.01672695,2398.7,2395.8,0.01672695]
["bitfinex","ETHUSD",1769890992023,4.16805601,2399.4,2396.5,13.77687391]
["bitfinex","ETHUSD",1769890992227,13.92737481,2399.1,2396.8,0.01672695]
["bitfinex","ETHUSD",1769890992426,0.01672695,2398.8,2396.5,0.01672695]
["bitfinex","ETHUSD",1769890992627,0.01672695,2398.7,2396.6,0.01672695]
["bitfinex","ETHUSD",1769890992919,0.88972695,2398.6,2395.0,0.873]
["bitfinex","ETHUSD",1769890993236,0.01672695,2398.4,2396.3,0.01672695]
["bitfinex","ETHUSD",1769890993438,0.01672695,2398.5,2396.6,0.01672695]
["bitfinex","ETHUSD",1769890993749,1.04236157,2398.4,2396.9,0.01672695]
["bitfinex","ETHUSD",1769890993921,1.04236157,2398.4,2396.9,0.52654679]
["bitfinex","ETHUSD",1769890994247,1.04236157,2398.4,2397.1,0.01672695]
["bitfinex","ETHUSD",1769890994440,1.04236157,2398.4,2396.9,0.52654679]
["bitfinex","ETHUSD",1769890994644,1.04236157,2398.4,2396.2,0.01672695]
["bitfinex","ETHUSD",1769890994943,0.11912695,2398.3,2396.1,0.01672695]
["bitfinex","ETHUSD",1769890995143,0.01672695,2398.2,2396.4,1.04321765]
["bitfinex","ETHUSD",1769890995344,0.874,2398.1,2396.5,1.04315733]
["bitfinex","ETHUSD",1769890995544,1.04257892,2397.9,2396.1,1.04336213]
["bitfinex","ETHUSD",1769890995727,1.05930587,2397.9,2396.1,1.04336213]
["bitfinex","ETHUSD",1769890995929,13.91064786,2396.9,2394.4,4.05016158]
["bitfinex","ETHUSD",1769890996142,0.52423515,2396.8,2395.4,1.04364038]
["bitfinex","ETHUSD",1769890996342,10.32592067,2397.9,2395.1,0.01672695]
["bitfinex","ETHUSD",1769890996343,1.04257892,2397.9,2396.1,0.01672695]
["bitfinex","ETHUSD",1769890996543,18.08096355,2398.3,2396.1,0.01672695]
["bitfinex","ETHUSD",1769890996544,1.0422312,2398.7,2397.1,0.01672695]
["bitfinex","ETHUSD",1769890996744,1.0422312,2398.7,2397.4,0.01672695]
["bitfinex","ETHUSD",1769890996946,0.52110956,2398.6,2396.0,1.06010469]
["bitfinex","ETHUSD",1769890997151,0.52110956,2398.6,2397.1,0.01672695]
["bitfinex","ETHUSD",1769890997355,0.52110956,2398.6,2396.9,0.01672695]
["bitfinex","ETHUSD",1769890997647,0.52110956,2398.6,2396.6,0.01782695]
["bitfinex","ETHUSD",1769890997648,1.04236157,2398.4,2396.6,0.01782695]
["bitfinex","ETHUSD",1769890997847,0.53142079,2398.3,2397.0,0.01672695]
["bitfinex","ETHUSD",1769890998055,0.01672695,2398.1,2396.6,0.0011]
["bitfinex","ETHUSD",1769890998244,0.01672695,2398.1,2395.6,0.01672695]
["bitfinex","ETHUSD",1769890998449,0.01672695,2397.4,2395.5,0.42248031]
["bitfinex","ETHUSD",1769890998622,0.89072695,2397.3,2395.1,1.04378731]
["bitfinex","ETHUSD",1769890998819,0.874,2397.3,2395.4,0.01672695]
["bitfinex","ETHUSD",1769890999246,0.874,2397.3,2395.9,0.01672695]
["bitfinex","ETHUSD",1769890999523,0.874,2397.3,2395.2,1.0604437]
["bitfinex","ETHUSD",1769890999833,0.01672695,2397.0,2395.3,1.90124555]
["bitfinex","ETHUSD",1769891000038,0.01672695,2397.0,2394.6,0.01672695]
["bitfinex","ETHUSD",1769891000039,0.01672695,2396.8,2395.0,1.04383769]
["bitfinex","ETHUSD",1769891000286,0.01672695,2396.8,2394.9,1.04386069]
["bitfinex","ETHUSD",1769891000425,0.01672695,2396.8,2394.5,0.42997587]
["bitfinex","ETHUSD",1769891000426,0.01672695,2396.6,2394.5,0.41324892]
["bitfinex","ETHUSD",1769891000626,0.01672695,2396.3,2394.5,0.41324892]
["bitfinex","ETHUSD",1769891000822,0.01672695,2396.5,2394.5,0.41324892]
["bitfinex","ETHUSD",1769891001054,0.01672695,2396.3,2394.3,0.0823276]
["bitfinex","ETHUSD",1769891001255,0.01672695,2396.2,2394.3,0.0823276]
["bitfinex","ETHUSD",1769891001459,0.01672695,2396.0,2394.3,0.0823276]
["bitfinex","ETHUSD",1769891001656,1.04327504,2396.3,2394.5,1.06078625]
["bitfinex","ETHUSD",1769891001973,0.01672695,2396.2,2394.3,0.0823276]
["bitfinex","ETHUSD",1769891002439,0.01672695,2396.1,2394.3,0.0823276]
["bitfinex","ETHUSD",1769891003137,0.01672695,2396.0,2394.3,1e-08]
["bitfinex","ETHUSD",1769891003463,1.04327504,2396.3,2394.4,1.04409529]
["bitfinex","ETHUSD",1769891003753,4.17310019,2396.4,2394.5,1.06076568]
["bitfinex","ETHUSD",1769891003954,0.52330587,2396.3,2394.6,0.52371204]
["bitfinex","ETHUSD",1769891004460,0.01672695,2396.1,2394.3,1e-08]
["bitfinex","ETHUSD",1769891004648,0.01672695,2396.2,2394.3,1e-08]
["bitfinex","ETHUSD",1769891004849,0.52330587,2396.3,2394.5,1.06078277]
["bitfinex","ETHUSD",1769891005050,0.54003282,2396.3,2394.3,1e-08]
["bitfinex","ETHUSD",1769891005248,0.01672695,2396.1,2394.3,1e-08]
["bitfinex","ETHUSD",1769891005440,0.4713133,2396.2,2394.5,1.04405052]
["bitfinex","ETHUSD",1769891005645,4.18982714,2396.4,2394.5,1.04405052]
["bitfinex","ETHUSD",1769891005857,4.18982714,2396.4,2394.4,1.0441029]
["bitfinex","ETHUSD",1769891006243,0.01672695,2396.3,2394.3,1.04414011]
["bitfinex","ETHUSD",1769891006557,0.01672695,2396.1,2394.3,1e-08]
["bitfinex","ETHUSD",1769891006857,4.18982714,2396.4,2394.4,0.01672695]
["bitfinex","ETHUSD",1769891007029,0.52497856,2396.3,2394.4,0.01672695]
["bitfinex","ETHUSD",1769891007236,0.01672695,2394.8,2394.3,1e-08]
["bitfinex","ETHUSD",1769891007430,0.01672695,2395.0,2394.3,1e-08]
["bitfinex","ETHUSD",1769891007648,0.01672695,2394.8,2394.3,1e-08]
["bitfinex","ETHUSD",1769891007963,0.01672695,2394.5,2394.3,1e-08]
["bitfinex","ETHUSD",1769891008181,0.01672695,2394.4,2393.2,0.71863848]
["bitfinex","ETHUSD",1769891008458,0.01672695,2394.4,2392.0,0.01672695]
["bitfinex","ETHUSD",1769891008459,0.01672695,2394.0,2392.2,13.76014696]
["bitfinex","ETHUSD",1769891008660,4.19261537,2395.0,2392.6,13.76014696]
["bitfinex","ETHUSD",1769891008863,0.01672695,2395.2,2392.6,13.76014696]
["bitfinex","ETHUSD",1769891008864,1.0439721,2394.7,2393.6,1.04443795]
["bitfinex","ETHUSD",1769891009044,1.04384133,2395.0,2393.7,0.52222782]
["bitfinex","ETHUSD",1769891009555,1.04384133,2395.0,2394.5,0.0011]
["bitfinex","ETHUSD",1769891009867,1.04384133,2395.0,2392.9,1.0447574]
["bitfinex","ETHUSD",1769891009868,0.01672695,2394.6,2392.9,1.0447574]
["bitfinex","ETHUSD",1769891010163,0.01672695,2394.5,2392.9,1.0447574]
["bitfinex","ETHUSD",1769891010355,0.01672695,2394.3,2393.3,0.0011]
["bitfinex","ETHUSD",1769891010880,0.01672695,2394.0,2393.3,0.0011]
["bitfinex","ETHUSD",1769891011170,0.01672695,2393.6,2392.3,1.3760147]
["bitfinex","ETHUSD",1769891011331,0.01672695,2393.6,2392.2,0.875]
["bitfinex","ETHUSD",1769891011332,0.01672695,2393.5,2392.2,0.875]
["bitfinex","ETHUSD",1769891011550,0.01672695,2393.2,2391.3,13.76014696]
["bitfinex","ETHUSD",1769891011747,0.01672695,2393.2,2391.4,4.18160497]
["bitfinex","ETHUSD",1769891011748,1.04471374,2393.0,2391.4,4.18160497]
["bitfinex","ETHUSD",1769891011966,4.19558194,2393.1,2391.4,4.18160497]
["bitfinex","ETHUSD",1769891011967,1.0446898,2393.1,2391.5,15.65886343]
["bitfinex","ETHUSD",1769891012159,1.04464144,2393.2,2391.5,15.65886343]
["bitfinex","ETHUSD",1769891012479,1.04464144,2393.2,2391.1,5.07337786]
["bitfinex","ETHUSD",1769891012480,0.01672695,2391.6,2390.1,13.76014696]
["bitfinex","ETHUSD",1769891012685,0.875,2392.8,2390.2,1.0459151]
["bitfinex","ETHUSD",1769891012873,0.01672695,2391.3,2390.3,0.52296654]
["bitfinex","ETHUSD",1769891013191,13.91064786,2393.1,2390.3,0.52296654]
["bitfinex","ETHUSD",1769891013485,0.01672695,2391.5,2390.3,0.52296654]
["bitfinex","ETHUSD",1769891013648,0.01672695,2391.1,2390.3,0.52296654]
["bitfinex","ETHUSD",1769891013848,1.0623583,2390.9,2389.7,1.04615642]
["bitfinex","ETHUSD",1769891014085,1.0453253,2391.7,2389.8,14.63514696]
["bitfinex","ETHUSD",1769891014384,0.01672695,2391.5,2389.8,13.76014696]
["bitfinex","ETHUSD",1769891014588,0.01672695,2391.1,2389.9,1.48063034]
["bitfinex","ETHUSD",1769891014758,0.01672695,2391.0,2389.9,1.48063034]
["bitfinex","ETHUSD",1769891014956,0.01672695,2390.9,2389.7,1.04615642]
["bitfinex","ETHUSD",1769891015176,0.01672695,2390.9,2389.6,0.0823276]
["bitfinex","ETHUSD",1769891015177,0.01672695,2390.8,2389.6,1.12849764]
["bitfinex","ETHUSD",1769891015866,0.01672695,2390.8,2389.1,13.76014696]
["bitfinex","ETHUSD",1769891015867,0.01672695,2389.6,2388.4,0.0011]
["bitfinex","ETHUSD",1769891016068,1.04598133,2390.1,2388.4,1.04780951]
["bitfinex","ETHUSD",1769891016248,0.52633606,2390.0,2388.4,1.04780782]
["bitfinex","ETHUSD",1769891016453,1.04598133,2390.1,2388.6,0.01672695]
["bitfinex","ETHUSD",1769891016787,4.18270035,2390.9,2389.2,0.01672695]
["bitfinex","ETHUSD",1769891016988,4.18270035,2390.9,2388.8,0.01672695]
["bitfinex","ETHUSD",1769891017275,4.18270035,2390.9,2388.1,4.43830061]
["bitfinex","ETHUSD",1769891017276,0.01672695,2390.7,2388.6,0.01672695]
["bitfinex","ETHUSD",1769891017451,4.18270035,2390.9,2389.3,0.01672695]
["bitfinex","ETHUSD",1769891017652,0.01672695,2390.8,2388.2,0.01672695]
["bitfinex","ETHUSD",1769891017852,1.04571882,2390.7,2389.4,0.01672695]
["bitfinex","ETHUSD",1769891018278,1.04571882,2390.7,2389.3,0.01672695]
["bitfinex","ETHUSD",1769891018456,1.04571882,2390.7,2389.1,0.01672695]
["bitfinex","ETHUSD",1769891018652,1.04571882,2390.7,2389.6,0.01672695]
["bitfinex","ETHUSD",1769891018975,1.04571882,2390.7,2389.2,0.01672695]
["bitfinex","ETHUSD",1769891018976,1.04571882,2390.7,2388.1,0.0011]
["bitfinex","ETHUSD",1769891019183,1.04571882,2390.7,2388.4,4.18730227]
["bitfinex","ETHUSD",1769891019496,1.04571882,2390.7,2389.2,0.01672695]
["bitfinex","ETHUSD",1769891019663,1.04571882,2390.7,2388.5,13.34573948]
["bitfinex","ETHUSD",1769891019871,1.04571882,2390.7,2389.1,0.01672695]
["bitfinex","ETHUSD",1769891020072,4.1828753,2390.8,2389.1,0.01672695]
["bitfinex","ETHUSD",1769891020264,4.1828753,2390.8,2389.1,1.0463979]
["bitfinex","ETHUSD",1769891020460,4.1828753,2390.8,2389.2,0.52320991]
["bitfinex","ETHUSD",1769891020788,0.01672695,2390.5,2388.8,1.04651374]
["bitfinex","ETHUSD",1769891020969,0.01672695,2390.1,2388.6,1.04660883]
["bitfinex","ETHUSD",1769891021290,0.01672695,2390.0,2388.4,0.0011]
["bitfinex","ETHUSD",1769891021587,0.01672695,2389.5,2388.4,0.0011]
["bitfinex","ETHUSD",1769891021797,0.01672695,2389.2,2388.4,0.0011]
["bitfinex","ETHUSD",1769891021998,0.01752695,2388.8,2387.3,1.04719439]
["bitfinex","ETHUSD",1769891022298,4.18490728,2389.6,2387.4,13.26026681]
["bitfinex","ETHUSD",1769891022471,4.18490728,2389.6,2389.4,0.0011]
["bitfinex","ETHUSD",1769891022860,4.20163423,2389.6,2389.1,0.0011]
["bitfinex","ETHUSD",1769891023088,1.0462002,2389.6,2389.1,0.0011]
["bitfinex","ETHUSD",1769891024078,0.01672695,2389.8,2389.1,0.0011]
["bitfinex","ETHUSD",1769891024277,17.41546705,2391.0,2389.1,0.0011]
["bitfinex","ETHUSD",1769891024278,1.04585006,2390.4,2389.1,0.0011]
["bitfinex","ETHUSD",1769891024490,0.01672695,2390.2,2389.1,0.0011]
["bitfinex","ETHUSD",1769891024786,1.06257701,2390.4,2389.1,0.0011]
["bitfinex","ETHUSD",1769891024787,1.04585006,2390.4,2389.1,0.0011]
["bitfinex","ETHUSD",1769891024988,0.01672695,2390.3,2389.1,0.0011]
["bitfinex","ETHUSD",1769891025157,1.04585006,2390.4,2389.1,0.0011]
["bitfinex","ETHUSD",1769891025569,0.01672695,2390.2,2389.1,0.0011]
["bitfinex","ETHUSD",1769891025775,1.04585006,2390.4,2389.1,0.0011]
["bitfinex","ETHUSD",1769891025994,0.01672695,2390.2,2389.1,0.0011]
["bitfinex","ETHUSD",1769891026162,1.04598133,2390.1,2389.1,0.0011]
["bitfinex","ETHUSD",1769891027893,1.06270828,2390.1,2389.1,0.0011]
["bitfinex","ETHUSD",1769891028092,1.04598133,2390.1,2389.1,0.0011]
["bitfinex","ETHUSD",1769891028298,4.18385488,2390.8,2389.1,0.0011]
["bitfinex","ETHUSD",1769891028510,4.18385488,2390.8,2389.2,0.01672695]
["bitfinex","ETHUSD",1769891030971,0.01672695,2389.5,2388.2,0.0011]
["bitfinex","ETHUSD",1769891031165,1.06288337,2389.7,2388.2,0.0011]
["bitfinex","ETHUSD",1769891031492,0.01672695,2389.4,2388.2,0.0011]
["bitfinex","ETHUSD",1769891032504,0.01672695,2389.8,2388.2,0.0011]
["bitfinex","ETHUSD",1769891032505,4.19998821,2390.5,2388.5,13.24353986]
["bitfinex","ETHUSD",1769891032998,4.18326126,2390.5,2388.5,13.24353986]
["bitfinex","ETHUSD",1769891033174,4.18326126,2390.5,2388.6,0.01672695]
["bitfinex","ETHUSD",1769891033498,4.18326126,2390.5,2388.6,1.43379902]
["bitfinex","ETHUSD",1769891033898,4.18326126,2390.5,2388.6,1.41707207]
["bitfinex","ETHUSD",1769891034498,4.18326126,2390.5,2388.7,1.04659438]
["bitfinex","ETHUSD",1769891034799,4.18326126,2390.5,2388.6,2.46369303]
["bitfinex","ETHUSD",1769891034800,0.01672695,2390.1,2388.6,2.46369303]
["bitfinex","ETHUSD",1769891034998,4.18326126,2390.5,2388.6,1.04662096]
["bitfinex","ETHUSD",1769891035197,0.01672695,2390.2,2388.6,1.04662096]
["bitfinex","ETHUSD",1769891035498,0.01672695,2390.3,2388.6,1.04772096]
["bitfinex","ETHUSD",1769891035679,4.19998821,2390.5,2388.6,1.04772096]
["bitfinex","ETHUSD",1769891036100,0.01672695,2390.3,2388.6,1.04772096]
["bitfinex","ETHUSD",1769891036399,0.01672695,2390.3,2388.7,0.52342738]
["bitfinex","ETHUSD",1769891036609,1.06266452,2390.2,2388.7,0.52342738]
["bitfinex","ETHUSD",1769891036818,0.01672695,2389.9,2388.6,1.04773817]
["bitfinex","ETHUSD",1769891037023,1.06266452,2390.2,2388.7,1.04659075]
["bitfinex","ETHUSD",1769891037024,1.04593757,2390.2,2388.7,1.04659075]
["bitfinex","ETHUSD",1769891037190,1.06266452,2390.2,2388.8,0.52340683]
["bitfinex","ETHUSD",1769891037517,0.01672695,2390.0,2388.8,0.52340683]
["bitfinex","ETHUSD",1769891037688,0.01672695,2390.0,2388.6,0.0011]
["bitfinex","ETHUSD",1769891037689,0.01672695,2389.8,2388.6,0.0011]
["bitfinex","ETHUSD",1769891037888,0.01672695,2389.7,2388.6,0.0011]
["bitfinex","ETHUSD",1769891038110,0.01672695,2390.0,2388.7,1.04659395]
["bitfinex","ETHUSD",1769891038315,0.01672695,2389.9,2388.6,0.0011]
["bitfinex","ETHUSD",1769891038508,0.01672695,2389.1,2388.6,0.0011]
["bitfinex","ETHUSD",1769891038828,0.01672695,2388.8,2388.2,0.0011]
["bitfinex","ETHUSD",1769891039032,0.01672695,2388.8,2387.4,1.04826427]
["bitfinex","ETHUSD",1769891039325,0.01672695,2388.8,2387.5,0.52369214]
["bitfinex","ETHUSD",1769891039483,0.01672695,2388.8,2387.4,0.0011]
["bitfinex","ETHUSD",1769891039484,0.01672695,2388.6,2387.4,0.0011]
["bitfinex","ETHUSD",1769891039807,0.01672695,2388.5,2387.4,0.0011]
["bitfinex","ETHUSD",1769891040017,0.01672695,2388.8,2387.4,0.0011]
["bitfinex","ETHUSD",1769891040211,0.01672695,2388.7,2387.4,0.0011]
["bitfinex","ETHUSD",1769891040528,0.01672695,2388.6,2387.4,0.0011]
["bitfinex","ETHUSD",1769891040730,0.01672695,2388.3,2387.4,0.0011]
["bitfinex","ETHUSD",1769891040888,1.06340896,2388.5,2387.4,0.0011]
["bitfinex","ETHUSD",1769891041088,4.18620227,2388.9,2387.4,0.0011]
["bitfinex","ETHUSD",1769891041502,0.01672695,2388.1,2387.4,0.0011]
["bitfinex","ETHUSD",1769891041933,0.01672695,2388.0,2387.2,0.0011]
["bitfinex","ETHUSD",1769891042140,0.01672695,2388.7,2387.2,0.0011]
["bitfinex","ETHUSD",1769891042343,4.18550142,2389.3,2387.6,0.01672695]
["bitfinex","ETHUSD",1769891042503,4.18550142,2389.3,2387.2,0.0011]
["bitfinex","ETHUSD",1769891042504,4.18550142,2389.3,2387.2,13.26136681]
["bitfinex","ETHUSD",1769891042702,4.18550142,2389.3,2387.4,0.01672695]
["bitfinex","ETHUSD",1769891042896,1.06305851,2389.4,2387.8,0.01672695]
["bitfinex","ETHUSD",1769891042897,1.04633156,2389.4,2387.8,0.01672695]
["bitfinex","ETHUSD",1769891043118,4.18532624,2389.5,2388.3,0.01672695]
["bitfinex","ETHUSD",1769891043119,1.04625442,2389.5,2388.3,0.01672695]
["bitfinex","ETHUSD",1769891043325,1.04598133,2390.1,2388.3,13.26026681]
["bitfinex","ETHUSD",1769891043528,1.04598133,2390.1,2388.5,0.01672695]
["bitfinex","ETHUSD",1769891043715,1.04598133,2390.1,2388.6,0.01672695]
["bitfinex","ETHUSD",1769891043920,1.04598133,2390.1,2388.5,0.01672695]
["bitfinex","ETHUSD",1769891044119,1.04598133,2390.1,2388.4,1.32769938]
["bitfinex","ETHUSD",1769891044120,1.06270828,2390.1,2388.4,1.32769938]
["bitfinex","ETHUSD",1769891044330,1.04598133,2390.1,2388.2,0.01672695]
["bitfinex","ETHUSD",1769891044638,1.04598133,2390.1,2388.4,0.01672695]
["bitfinex","ETHUSD",1769891044949,4.18392535,2390.3,2388.7,0.01672695]
["bitfinex","ETHUSD",1769891045100,4.18392535,2390.3,2388.3,5.63969429]
["bitfinex","ETHUSD",1769891045101,0.01672695,2390.0,2387.8,0.01672695]
["bitfinex","ETHUSD",1769891045299,0.01672695,2389.8,2388.2,1.04678584]
["bitfinex","ETHUSD",1769891045518,0.01672695,2389.6,2387.9,1.04694178]
["bitfinex","ETHUSD",1769891045720,0.01672695,2389.4,2387.8,1.40826105]
["bitfinex","ETHUSD",1769891045920,0.01672695,2389.4,2387.8,1.40825858]
["bitfinex","ETHUSD",1769891046228,0.01672695,2389.0,2387.2,0.0011]
["bitfinex","ETHUSD",1769891046439,0.01672695,2388.9,2387.2,0.0011]
["bitfinex","ETHUSD",1769891046645,0.01672695,2389.0,2387.4,1.04715545]
["bitfinex","ETHUSD",1769891046933,0.01672695,2389.0,2387.2,0.0011]
["bitfinex","ETHUSD",1769891046934,0.01672695,2388.6,2387.2,0.0011]
["bitfinex","ETHUSD",1769891047135,0.01672695,2388.7,2387.2,0.0011]
["bitfinex","ETHUSD",1769891048010,0.01672695,2388.6,2387.2,0.0011]
["bitfinex","ETHUSD",1769891048208,0.01672695,2388.6,2388.4,0.0011]
["bitfinex","ETHUSD",1769891048397,0.01672695,2388.5,2387.2,0.0011]
["bitfinex","ETHUSD",1769891048601,0.01672695,2387.9,2386.2,1.04767806]
["bitfinex","ETHUSD",1769891048928,0.01672695,2387.9,2385.8,4.19133657]
["bitfinex","ETHUSD",1769891048929,4.18777976,2388.0,2386.1,13.82560126]
["bitfinex","ETHUSD",1769891049149,0.01672695,2388.2,2386.3,13.82560126]
["bitfinex","ETHUSD",1769891049306,0.01672695,2388.2,2388.1,0.0011]
["bitfinex","ETHUSD",1769891049510,0.01672695,2388.2,2386.3,13.82560126]
["bitfinex","ETHUSD",1769891049718,0.01672695,2388.2,2386.4,1.38256013]
["bitfinex","ETHUSD",1769891049719,0.01672695,2387.5,2386.4,1.38256013]
["bitfinex","ETHUSD",1769891050448,0.01672695,2387.8,2386.4,1.38256013]
["bitfinex","ETHUSD",1769891050660,25.46074465,2394.4,2386.4,1.38256013]
["bitfinex","ETHUSD",1769891050661,4.30603031,2388.8,2386.4,1.38256013]
["bitfinex","ETHUSD",1769891050954,1.06354044,2388.2,2386.5,14.87316044]
["bitfinex","ETHUSD",1769891051158,1.06354044,2388.2,2386.6,2.04459573]
["bitfinex","ETHUSD",1769891051159,0.01672695,2387.8,2386.6,2.04459573]
["bitfinex","ETHUSD",1769891051326,1.06354044,2388.2,2386.4,1.38256013]
["bitfinex","ETHUSD",1769891051327,1.04681349,2388.2,2386.4,16.25573311]
["bitfinex","ETHUSD",1769891051526,0.01672695,2388.0,2386.4,16.25573311]
["bitfinex","ETHUSD",1769891051831,0.01672695,2387.8,2386.4,16.25573311]
["bitfinex","ETHUSD",1769891052032,0.01672695,2387.8,2386.5,2.04462794]
["bitfinex","ETHUSD",1769891052236,0.01672695,2387.7,2386.4,1.38256013]
["bitfinex","ETHUSD",1769891052549,0.01672695,2387.7,2386.4,1.04759531]
["bitfinex","ETHUSD",1769891052718,1.04694501,2387.9,2386.2,4.19041233]
["bitfinex","ETHUSD",1769891052917,1.04694501,2387.9,2386.1,4.19041233]
["bitfinex","ETHUSD",1769891052918,0.01672695,2387.5,2386.1,1.04773479]
["bitfinex","ETHUSD",1769891053232,0.01672695,2387.7,2386.1,1.61368608]
["bitfinex","ETHUSD",1769891053418,0.01672695,2387.4,2386.1,0.56595129]
["bitfinex","ETHUSD",1769891053746,0.01672695,2387.8,2386.0,1.04775727]
["bitfinex","ETHUSD",1769891054448,0.01672695,2387.7,2386.0,1.04775727]
["bitfinex","ETHUSD",1769891054939,1.0470327,2387.7,2386.0,1.04775727]
["bitfinex","ETHUSD",1769891055312,1.06375965,2387.7,2386.0,1.04775727]
["bitfinex","ETHUSD",1769891055743,0.01672695,2387.4,2386.0,1.04775727]
["bitfinex","ETHUSD",1769891056042,0.01672695,2387.4,2386.0,3.08408524]
["bitfinex","ETHUSD",1769891056043,0.01672695,2387.2,2386.0,3.08408524]
["bitfinex","ETHUSD",1769891056633,1.0470327,2387.7,2386.0,16.9096865]
["bitfinex","ETHUSD",1769891057032,4.18813083,2387.8,2386.0,16.9096865]
["bitfinex","ETHUSD",1769891057342,4.20485778,2387.8,2386.0,16.9096865]
["bitfinex","ETHUSD",1769891057551,1.04698886,2387.8,2386.0,16.9096865]
["bitfinex","ETHUSD",1769891057850,1.04698886,2387.8,2386.2,13.82560126]
["bitfinex","ETHUSD",1769891058041,1.04698886,2387.8,2386.1,2.15383346]
["bitfinex","ETHUSD",1769891058042,0.01672695,2387.6,2386.1,2.15383346]
["bitfinex","ETHUSD",1769891058213,0.01672695,2387.5,2386.0,3.08408524]
["bitfinex","ETHUSD",1769891058549,0.01672695,2386.9,2386.0,2.03632797]
["bitfinex","ETHUSD",1769891058722,0.01672695,2386.9,2385.9,1.46862699]
["bitfinex","ETHUSD",1769891059041,1.04742751,2386.8,2385.9,1.46862699]
["bitfinex","ETHUSD",1769891059222,1.06397896,2387.3,2385.9,1.46862699]
["bitfinex","ETHUSD",1769891059421,4.18901226,2387.2,2386.0,0.56600548]
["bitfinex","ETHUSD",1769891059622,0.01672695,2387.0,2386.0,0.56600548]
["bitfinex","ETHUSD",1769891059826,0.01672695,2387.1,2386.0,0.56600548]
["bitfinex","ETHUSD",1769891060022,0.01672695,2386.8,2386.0,0.56600548]
["bitfinex","ETHUSD",1769891060225,0.01672695,2386.8,2385.9,1.04782064]
["bitfinex","ETHUSD",1769891060226,0.01672695,2386.7,2385.9,1.04782092]
["bitfinex","ETHUSD",1769891060719,0.01672695,2386.2,2385.2,4.19240059]
["bitfinex","ETHUSD",1769891060919,0.01672695,2386.2,2384.8,0.0823276]
["bitfinex","ETHUSD",1769891060920,1.04773479,2386.1,2386.0,0.0011]
["bitfinex","ETHUSD",1769891061717,1.04773479,2386.1,2385.0,0.0011]
["bitfinex","ETHUSD",1769891061718,1.5749194,2386.1,2385.0,0.0011]
["bitfinex","ETHUSD",1769891062017,1.5749194,2386.1,2384.5,1.04842177]
["bitfinex","ETHUSD",1769891062018,0.1353015,2384.8,2384.5,1.04842177]
["bitfinex","ETHUSD",1769891062219,0.01672695,2386.1,2384.7,14.87394695]
["bitfinex","ETHUSD",1769891062417,1.06443793,2386.2,2384.8,15.73233591]
["bitfinex","ETHUSD",1769891062633,1.04758172,2386.5,2384.9,14.70360126]
["bitfinex","ETHUSD",1769891062848,1.04758172,2386.5,2384.8,1.90673465]
["bitfinex","ETHUSD",1769891062849,0.01672695,2385.9,2384.8,1.90673465]
["bitfinex","ETHUSD",1769891063025,1.04795793,2385.6,2384.6,4.19339958]
["bitfinex","ETHUSD",1769891063427,0.21894795,2385.8,2384.6,4.19339958]
["bitfinex","ETHUSD",1769891063632,1.04760308,2386.4,2384.7,14.3497806]
["bitfinex","ETHUSD",1769891063830,1.26650175,2386.4,2384.7,14.3497806]
["bitfinex","ETHUSD",1769891064547,0.21889867,2386.4,2384.7,14.3497806]
["bitfinex","ETHUSD",1769891064747,0.21889867,2386.4,2384.7,14.36650755]
["bitfinex","ETHUSD",1769891064948,0.21889867,2386.4,2385.1,13.82560126]
["bitfinex","ETHUSD",1769891065249,0.0008,2386.6,2385.3,13.82560126]
["bitfinex","ETHUSD",1769891067144,0.0008,2386.6,2385.4,1.04804225]
["bitfinex","ETHUSD",1769891068027,0.01672695,2387.8,2385.8,13.82560126]
["bitfinex","ETHUSD",1769891069146,4.18690336,2388.6,2386.7,13.84232821]
["bitfinex","ETHUSD",1769891069452,4.18690336,2388.6,2386.8,14.70360126]
["bitfinex","ETHUSD",1769891069859,0.01672695,2388.1,2386.2,14.87329214]
["bitfinex","ETHUSD",1769891070045,0.01672695,2388.1,2386.4,13.82560126]
["bitfinex","ETHUSD",1769891070367,0.01672695,2388.4,2386.4,13.82560126]
["bitfinex","ETHUSD",1769891070568,0.01672695,2388.1,2386.4,13.82560126]
["bitfinex","ETHUSD",1769891070860,0.01672695,2388.0,2386.3,2.78440557]
["bitfinex","ETHUSD",1769891071040,0.01672695,2388.0,2386.3,0.878]
["bitfinex","ETHUSD",1769891071356,1.04694501,2387.9,2386.4,1.04760308]
["bitfinex","ETHUSD",1769891071657,1.06367196,2387.9,2386.5,0.878]
["bitfinex","ETHUSD",1769891072242,0.01672695,2387.5,2385.8,18.01696963]
["bitfinex","ETHUSD",1769891072447,0.01672695,2387.4,2386.3,1.04764059]
["bitfinex","ETHUSD",1769891073043,0.01672695,2387.3,2385.9,1.80169696]
["bitfinex","ETHUSD",1769891073262,1.04725201,2387.2,2386.0,1.0477787]
["bitfinex","ETHUSD",1769891073843,1.06397896,2387.2,2386.0,1.0477787]
["bitfinex","ETHUSD",1769891074040,1.04722709,2387.3,2386.0,1.0477787]
["bitfinex","ETHUSD",1769891074357,1.04722709,2387.3,2386.1,0.52388935]
["bitfinex","ETHUSD",1769891074662,1.06395404,2387.3,2386.1,0.52388935]
["bitfinex","ETHUSD",1769891074846,0.01672695,2387.3,2386.1,0.52388935]
["bitfinex","ETHUSD",1769891075750,1.06397896,2387.2,2385.8,1.04786545]
["bitfinex","ETHUSD",1769891075965,1.04725201,2387.2,2386.1,1.04773351]
["bitfinex","ETHUSD",1769891076489,1.04725201,2387.2,2386.0,4.19093918]
["bitfinex","ETHUSD",1769891076490,1.04725201,2387.2,2386.0,1.04774981]
["bitfinex","ETHUSD",1769891076635,1.04725201,2387.2,2385.6,0.878]
["bitfinex","ETHUSD",1769891076636,0.01672695,2387.0,2385.8,1.04786228]
["bitfinex","ETHUSD",1769891076836,0.01672695,2386.9,2385.8,1.04786228]
["bitfinex","ETHUSD",1769891077036,1.04725201,2387.2,2386.1,1.04772321]
["bitfinex","ETHUSD",1769891077240,1.04725201,2387.2,2386.2,0.52386859]
["bitfinex","ETHUSD",1769891077462,1.04725201,2387.2,2385.9,1.04778475]
["bitfinex","ETHUSD",1769891077463,1.06397896,2387.2,2385.9,1.04778475]
["bitfinex","ETHUSD",1769891077683,0.01672695,2386.8,2385.7,0.878]
["bitfinex","ETHUSD",1769891077840,0.01672695,2386.8,2384.9,17.69950568]
["bitfinex","ETHUSD",1769891077841,0.01672695,2386.6,2385.4,4.19213085]
["bitfinex","ETHUSD",1769891078039,0.01672695,2386.7,2385.7,1.04789769]
["bitfinex","ETHUSD",1769891078344,0.01672695,2386.9,2385.7,1.04789769]
["bitfinex","ETHUSD",1769891079238,0.01672695,2386.9,2385.1,0.878]
["bitfinex","ETHUSD",1769891079441,0.01672695,2386.5,2384.9,4.19290132]
["bitfinex","ETHUSD",1769891079658,1.04769088,2386.2,2384.8,1.04830593]
["bitfinex","ETHUSD",1769891079947,1.04769088,2386.2,2384.6,1.92637282]
["bitfinex","ETHUSD",1769891079948,0.01672695,2385.9,2384.6,1.92637282]
["bitfinex","ETHUSD",1769891080271,0.01672695,2385.9,2384.5,1.04840072]
["bitfinex","ETHUSD",1769891080468,0.01672695,2385.5,2384.5,0.52423507]
["bitfinex","ETHUSD",1769891080686,0.01672695,2385.5,2384.0,4.19449958]
["bitfinex","ETHUSD",1769891080687,0.01672695,2385.5,2384.1,4.19443247]
["bitfinex","ETHUSD",1769891080858,0.01672695,2385.5,2384.5,1.04840729]
["bitfinex","ETHUSD",1769891081187,0.01672695,2385.5,2384.1,1.04860885]
["bitfinex","ETHUSD",1769891081188,0.01672695,2385.4,2384.1,1.04860885]
["bitfinex","ETHUSD",1769891081347,0.01672695,2385.1,2384.1,0.52432938]
["bitfinex","ETHUSD",1769891081545,0.01672695,2385.4,2383.8,4.19494375]
["bitfinex","ETHUSD",1769891081546,0.11912695,2385.9,2384.7,1.04834802]
["bitfinex","ETHUSD",1769891081777,0.01672695,2385.3,2383.2,12.76650021]
["bitfinex","ETHUSD",1769891081948,0.01672695,2385.2,2383.7,1.04876083]
["bitfinex","ETHUSD",1769891082152,0.01672695,2385.3,2383.8,13.29089217]
["bitfinex","ETHUSD",1769891082353,4.20836881,2385.9,2383.8,13.29089217]
["bitfinex","ETHUSD",1769891082354,1.06461318,2385.8,2383.8,13.29089217]
["bitfinex","ETHUSD",1769891082552,0.01672695,2385.8,2384.0,12.78322716]
["bitfinex","ETHUSD",1769891082754,0.01672695,2385.5,2384.1,1.30335244]
["bitfinex","ETHUSD",1769891082949,0.01672695,2385.0,2384.0,0.878]
["bitfinex","ETHUSD",1769891083275,0.01672695,2384.8,2384.0,0.878]
["bitfinex","ETHUSD",1769891083473,0.01672695,2384.8,2383.8,1.40239196]
["bitfinex","ETHUSD",1769891083474,0.01672695,2384.7,2383.8,1.40239196]
["bitfinex","ETHUSD",1769891083777,0.01672695,2384.5,2383.8,0.878]
["bitfinex","ETHUSD",1769891083945,0.01672695,2384.5,2382.8,0.1024]
["bitfinex","ETHUSD",1769891083946,0.01672695,2384.3,2383.4,1.04888991]
["bitfinex","ETHUSD",1769891084274,0.01672695,2384.3,2381.8,2.86907231]
["bitfinex","ETHUSD",1769891084275,0.01672695,2384.0,2382.5,12.76650021]
["bitfinex","ETHUSD",1769891084474,4.21012653,2384.9,2383.7,1.04876573]
["bitfinex","ETHUSD",1769891084648,0.01672695,2385.0,2383.8,1.04873093]
["bitfinex","ETHUSD",1769891084649,1.06496354,2385.0,2383.8,1.04873093]
["bitfinex","ETHUSD",1769891084850,0.01672695,2385.0,2383.8,1.04873093]
["bitfinex","ETHUSD",1769891085152,1.04823156,2385.0,2384.0,0.0011]
["bitfinex","ETHUSD",1769891085350,1.04823156,2385.0,2383.0,0.879]
["bitfinex","ETHUSD",1769891085351,0.2167322,2383.8,2383.0,0.879]
["bitfinex","ETHUSD",1769891085651,0.16814357,2383.8,2383.0,0.879]
["bitfinex","ETHUSD",1769891086077,1.21690797,2383.8,2382.8,0.0011]
["bitfinex","ETHUSD",1769891086276,1.21690797,2383.8,2382.9,0.879]
["bitfinex","ETHUSD",1769891086449,0.16814357,2383.8,2382.9,0.879]
["bitfinex","ETHUSD",1769891086983,0.16814357,2383.8,2382.9,13.64550021]
["bitfinex","ETHUSD",1769891087197,0.16814357,2383.8,2383.0,1.36466002]
["bitfinex","ETHUSD",1769891087691,0.01672695,2385.5,2383.1,0.1024]
["bitfinex","ETHUSD",1769891087692,1.04830652,2384.8,2383.1,0.1024]
["bitfinex","ETHUSD",1769891087987,1.06512081,2384.6,2383.3,1.04896571]
["bitfinex","ETHUSD",1769891088186,1.04837186,2384.7,2383.3,1.04896571]
["bitfinex","ETHUSD",1769891088349,0.01672695,2384.9,2383.4,1.80113288]
["bitfinex","ETHUSD",1769891088550,1.06499292,2384.9,2383.4,1.80113288]
["bitfinex","ETHUSD",1769891088753,1.06499292,2384.9,2383.0,1.36466002]
["bitfinex","ETHUSD",1769891088754,0.01672695,2384.1,2383.0,1.36466002]
["bitfinex","ETHUSD",1769891088969,0.01672695,2384.2,2383.2,1.0490091]
["bitfinex","ETHUSD",1769891089166,0.01672695,2384.5,2383.2,1.0490091]
["bitfinex","ETHUSD",1769891089385,0.21891999,2384.8,2383.2,1.0490091]
["bitfinex","ETHUSD",1769891089680,0.01672695,2384.7,2383.3,0.5245048]
["bitfinex","ETHUSD",1769891089884,0.01672695,2384.4,2382.9,1.0491418]
["bitfinex","ETHUSD",1769891090183,0.01672695,2384.3,2382.9,1.0491418]
["bitfinex","ETHUSD",1769891090878,0.01672695,2384.3,2382.9,1.9281418]
["bitfinex","ETHUSD",1769891091060,0.01672695,2384.2,2382.8,1.05027351]
["bitfinex","ETHUSD",1769891091260,0.01672695,2384.1,2382.8,1.05027351]
["bitfinex","ETHUSD",1769891091458,0.01672695,2384.1,2382.9,0.52470168]
["bitfinex","ETHUSD",1769891091851,0.01672695,2383.8,2382.8,0.0011]
["bitfinex","ETHUSD",1769891092056,0.2189712,2382.9,2380.9,4.20008554]
["bitfinex","ETHUSD",1769891092255,0.2189712,2382.9,2380.2,4.21804777]
["bitfinex","ETHUSD",1769891092256,0.2189712,2382.9,2382.1,1.04947192]
["bitfinex","ETHUSD",1769891092478,0.2189712,2382.9,2382.1,1.04947595]
["bitfinex","ETHUSD",1769891092656,0.2189712,2382.9,2381.8,1.04960103]
["bitfinex","ETHUSD",1769891092856,0.2189712,2382.9,2381.4,4.21699664]
["bitfinex","ETHUSD",1769891092857,0.2189712,2382.9,2381.4,1.05087488]
["bitfinex","ETHUSD",1769891093058,0.2189712,2382.9,2381.4,0.0011]
["bitfinex","ETHUSD",1769891093357,0.01672695,2382.6,2381.4,0.0011]
["bitfinex","ETHUSD",1769891093558,0.01672695,2382.4,2381.4,0.0011]
["bitfinex","ETHUSD",1769891093785,0.01672695,2382.3,2381.4,0.0011]
["bitfinex","ETHUSD",1769891093962,0.01672695,2381.7,2380.3,4.20110479]
["bitfinex","ETHUSD",1769891094163,1.04945008,2382.2,2380.6,1.0501503]
["bitfinex","ETHUSD",1769891094568,0.01672695,2382.1,2380.6,1.0501503]
["bitfinex","ETHUSD",1769891094758,0.01672695,2382.1,2380.5,1.05019313]
["bitfinex","ETHUSD",1769891094759,0.01672695,2381.8,2380.5,1.05019313]
["bitfinex","ETHUSD",1769891094958,0.01672695,2382.1,2380.6,1.0501456]
["bitfinex","ETHUSD",1769891095481,0.01672695,2382.0,2380.5,1.61731384]
["bitfinex","ETHUSD",1769891095669,0.01672695,2382.0,2380.3,0.42011048]
["bitfinex","ETHUSD",1769891095852,1.06630921,2381.9,2380.3,0.42011048]
["bitfinex","ETHUSD",1769891096180,1.06630921,2381.9,2380.0,1e-08]
["bitfinex","ETHUSD",1769891096181,0.01672695,2381.0,2380.0,1e-08]
["bitfinex","ETHUSD",1769891096379,0.01672695,2381.0,2379.1,12.76650021]
["bitfinex","ETHUSD",1769891096380,0.01672695,2380.6,2378.9,4.20350795]
["bitfinex","ETHUSD",1769891096693,0.01672695,2380.8,2378.6,16.97052558]
["bitfinex","ETHUSD",1769891096694,0.01672695,2380.8,2379.7,1.05052401]
["bitfinex","ETHUSD",1769891096852,0.01672695,2380.8,2379.6,4.20226615]
["bitfinex","ETHUSD",1769891096853,0.01672695,2380.8,2379.8,1.05050759]
["bitfinex","ETHUSD",1769891097054,0.01672695,2380.8,2379.6,4.20226615]
["bitfinex","ETHUSD",1769891097055,0.01672695,2380.3,2379.6,1.05057093]
["bitfinex","ETHUSD",1769891097250,0.01672695,2380.6,2378.6,12.76650021]
["bitfinex","ETHUSD",1769891097482,0.01672695,2380.4,2378.7,1.69706907]
["bitfinex","ETHUSD",1769891097684,0.01672695,2380.4,2378.7,18.66746958]
["bitfinex","ETHUSD",1769891097855,0.01672695,2380.1,2379.6,0.0011]
["bitfinex","ETHUSD",1769891098466,0.01672695,2380.5,2379.6,0.0011]
["bitfinex","ETHUSD",1769891098467,1.06678626,2380.9,2379.6,0.0011]
["bitfinex","ETHUSD",1769891098659,0.01672695,2380.6,2379.6,0.0011]
["bitfinex","ETHUSD",1769891099772,0.01672695,2380.4,2379.6,0.0011]
["bitfinex","ETHUSD",1769891100162,0.01672695,2380.6,2379.6,0.0011]
["bitfinex","ETHUSD",1769891100589,13.35899282,2382.1,2379.8,12.78322716]
["bitfinex","ETHUSD",1769891100798,0.01672695,2381.9,2379.9,1.36799541]
["bitfinex","ETHUSD",1769891101003,0.89672695,2382.3,2379.9,1.36799541]
["bitfinex","ETHUSD",1769891101004,1.06616783,2382.3,2380.3,12.78322716]
["bitfinex","ETHUSD",1769891101494,0.01672695,2383.1,2380.9,12.78322716]
["bitfinex","ETHUSD",1769891101793,4.2129165,2383.2,2381.1,12.78322716]
["bitfinex","ETHUSD",1769891102099,4.2129165,2383.2,2381.3,1.04984672]
["bitfinex","ETHUSD",1769891102463,0.01672695,2383.1,2381.3,1.04984672]
["bitfinex","ETHUSD",1769891102668,0.01672695,2382.8,2381.3,1.04984672]
["bitfinex","ETHUSD",1769891102892,0.01672695,2383.0,2381.3,1.04984672]
["bitfinex","ETHUSD",1769891103054,4.19618955,2383.2,2381.4,0.01672695]
["bitfinex","ETHUSD",1769891103259,4.19618955,2383.2,2381.2,5.49610924]
["bitfinex","ETHUSD",1769891103260,0.01672695,2382.1,2380.4,4.20085817]
["bitfinex","ETHUSD",1769891103465,0.01672695,2382.1,2380.0,0.59091238]
["bitfinex","ETHUSD",1769891103466,0.01672695,2382.4,2381.2,1.04988315]
["bitfinex","ETHUSD",1769891103658,1.07811422,2382.6,2381.2,1.04988315]
["bitfinex","ETHUSD",1769891103659,1.06138727,2382.6,2381.3,0.52494473]
["bitfinex","ETHUSD",1769891103864,1.06138727,2382.6,2381.3,0.54167168]
["bitfinex","ETHUSD",1769891104060,1.04909777,2383.0,2381.5,1.04975855]
["bitfinex","ETHUSD",1769891104261,0.61254889,2382.9,2381.5,1.0664855]
["bitfinex","ETHUSD",1769891105889,17.55518237,2383.2,2382.0,0.01672695]
["bitfinex","ETHUSD",1769891105890,1.04900973,2383.2,2382.0,0.01672695]
["bitfinex","ETHUSD",1769891106193,1.04900973,2383.2,2381.4,1.04980263]
["bitfinex","ETHUSD",1769891106194,0.2189712,2381.5,2381.4,1.04980263]
["bitfinex","ETHUSD",1769891106368,14.40800255,2383.2,2381.5,0.01672695]
["bitfinex","ETHUSD",1769891106369,1.04900973,2383.2,2381.5,0.01672695]
["bitfinex","ETHUSD",1769891106696,1.04900973,2383.2,2381.1,1.04989746]
["bitfinex","ETHUSD",1769891106697,13.46139282,2383.1,2381.1,1.04989746]
["bitfinex","ETHUSD",1769891106862,0.74383827,2383.1,2381.6,0.01672695]
["bitfinex","ETHUSD",1769891107066,0.74383827,2383.1,2382.3,0.01672695]
["bitfinex","ETHUSD",1769891107067,0.2192534,2383.1,2382.3,0.01672695]
["bitfinex","ETHUSD",1769891107592,0.2192534,2383.1,2381.8,12.91900376]
["bitfinex","ETHUSD",1769891107764,1.04904303,2383.2,2381.8,12.91900376]
["bitfinex","ETHUSD",1769891107959,1.04904303,2383.2,2381.4,1.04979407]
["bitfinex","ETHUSD",1769891108287,1.04909777,2383.0,2381.5,1.04975312]
["bitfinex","ETHUSD",1769891108489,1.04909777,2383.0,2381.7,0.01672695]
["bitfinex","ETHUSD",1769891108694,1.04909777,2383.0,2381.9,0.01672695]
["bitfinex","ETHUSD",1769891108892,1.04909777,2383.0,2381.7,0.01672695]
["bitfinex","ETHUSD",1769891109064,1.04900973,2383.2,2381.8,0.01672695]
["bitfinex","ETHUSD",1769891109262,1.04900973,2383.2,2382.0,0.01672695]
["bitfinex","ETHUSD",1769891109459,0.001,2382.7,2381.6,12.91900376]
["bitfinex","ETHUSD",1769891109693,0.001,2382.7,2381.8,0.01672695]
["bitfinex","ETHUSD",1769891109869,0.001,2382.7,2381.9,0.01672695]
["bitfinex","ETHUSD",1769891110078,0.0008,2383.3,2382.2,1.04945008]
["bitfinex","ETHUSD",1769891110280,0.0008,2383.3,2382.2,1.57584782]
["bitfinex","ETHUSD",1769891110789,0.0008,2383.3,2382.0,1.04953611]
["bitfinex","ETHUSD",1769891110988,0.0008,2383.3,2381.6,0.01672695]
["bitfinex","ETHUSD",1769891111170,0.0008,2383.3,2381.6,1.04968823]
["bitfinex","ETHUSD",1769891111376,0.0008,2383.3,2381.4,0.01672695]
["bitfinex","ETHUSD",1769891111377,0.0008,2383.3,2381.7,1.04966448]
["bitfinex","ETHUSD",1769891111679,0.0008,2383.3,2381.5,4.19890374]
["bitfinex","ETHUSD",1769891111680,13.92935818,2383.3,2381.6,1.04970396]
["bitfinex","ETHUSD",1769891111882,0.0008,2383.3,2381.8,1.04962124]
["bitfinex","ETHUSD",1769891112061,0.0008,2383.3,2381.6,1.04971447]
["bitfinex","ETHUSD",1769891112269,0.53558085,2383.3,2381.7,0.52652993]
["bitfinex","ETHUSD",1769891113192,0.53558085,2383.3,2382.2,12.91900376]
["bitfinex","ETHUSD",1769891113193,0.0008,2383.3,2382.2,12.91900376]
["bitfinex","ETHUSD",1769891113400,0.0008,2383.3,2382.6,0.01672695]
["bitfinex","ETHUSD",1769891113696,0.0008,2383.3,2381.7,13.44553369]
["bitfinex","ETHUSD",1769891113894,0.0008,2383.3,2381.7,0.52652993]
["bitfinex","ETHUSD",1769891114194,1.04900973,2383.2,2381.8,1.04962633]
["bitfinex","ETHUSD",1769891114398,1.04900973,2383.2,2380.7,12.93573071]
["bitfinex","ETHUSD",1769891114399,0.01672695,2382.9,2380.7,12.93573071]
["bitfinex","ETHUSD",1769891114712,0.01672695,2382.9,2379.8,0.01672695]
["bitfinex","ETHUSD",1769891114713,0.01672695,2382.3,2380.1,17.13708974]
["bitfinex","ETHUSD",1769891114871,0.01672695,2382.0,2380.1,12.91900376]
["bitfinex","ETHUSD",1769891115191,0.01672695,2382.0,2379.6,0.01782695]
["bitfinex","ETHUSD",1769891115192,0.1024,2382.6,2381.4,1.04979751]
["bitfinex","ETHUSD",1769891115366,0.1024,2382.6,2381.4,1.04979753]
["bitfinex","ETHUSD",1769891115568,0.88,2382.7,2381.0,4.19988977]
["bitfinex","ETHUSD",1769891115767,0.01672695,2383.1,2381.7,1.04963878]
["bitfinex","ETHUSD",1769891115972,0.01672695,2382.9,2381.7,1.04966232]
["bitfinex","ETHUSD",1769891116272,1.04918583,2382.8,2381.2,4.19954902]
["bitfinex","ETHUSD",1769891116475,1.06591278,2382.8,2381.3,1.84185418]
["bitfinex","ETHUSD",1769891116679,1.04918583,2382.8,2381.3,14.76085794]
["bitfinex","ETHUSD",1769891117699,0.01672695,2382.7,2381.3,1.84185418]
["bitfinex","ETHUSD",1769891117885,1.04918583,2382.8,2381.2,17.11855278]
["bitfinex","ETHUSD",1769891118069,1.04918583,2382.8,2381.3,12.91900376]
["bitfinex","ETHUSD",1769891118270,1.04918583,2382.8,2381.4,1.04980263]
["bitfinex","ETHUSD",1769891120015,0.01672695,2382.7,2381.2,12.91900376]
["bitfinex","ETHUSD",1769891120301,1.04936198,2382.4,2380.9,4.2000463]
["bitfinex","ETHUSD",1769891120707,1.04936198,2382.4,2380.8,4.20023557]
["bitfinex","ETHUSD",1769891120904,2.01570241,2382.4,2380.9,0.61303028]
["bitfinex","ETHUSD",1769891121075,0.01672695,2381.8,2380.0,12.91900376]
["bitfinex","ETHUSD",1769891121281,0.01672695,2381.7,2380.3,1.05025846]
["bitfinex","ETHUSD",1769891121577,0.01672695,2381.6,2380.3,1.05025998]
["bitfinex","ETHUSD",1769891121780,0.01672695,2381.0,2379.6,0.0011]
["bitfinex","ETHUSD",1769891121977,0.01672695,2381.4,2380.1,4.20146279]
["bitfinex","ETHUSD",1769891122182,0.01672695,2381.4,2380.1,1.05035635]
["bitfinex","ETHUSD",1769891122484,0.01672695,2381.4,2379.9,0.0011]
["bitfinex","ETHUSD",1769891122485,0.01672695,2381.2,2379.9,0.0011]
["bitfinex","ETHUSD",1769891122887,0.01672695,2381.0,2379.9,0.0011]
["bitfinex","ETHUSD",1769891123096,0.01672695,2381.2,2379.9,0.0011]
["bitfinex","ETHUSD",1769891124305,1.06670595,2381.0,2379.9,0.0011]
["bitfinex","ETHUSD",1769891124498,0.52833489,2380.9,2379.9,0.0011]
["bitfinex","ETHUSD",1769891125114,0.01672695,2380.2,2378.8,1.05091713]
["bitfinex","ETHUSD",1769891125290,0.01672695,2380.5,2378.5,13.79900376]
["bitfinex","ETHUSD",1769891125478,0.01672695,2380.8,2379.3,1.05070563]
["bitfinex","ETHUSD",1769891125679,0.01672695,2380.7,2379.4,1.05065259]
["bitfinex","ETHUSD",1769891125875,0.01672695,2380.6,2379.4,1.05065259]
["bitfinex","ETHUSD",1769891126504,1.05019953,2380.5,2379.0,4.20337811]
["bitfinex","ETHUSD",1769891126719,0.52677246,2380.4,2379.1,1.81732436]
["bitfinex","ETHUSD",1769891127279,0.01672695,2381.4,2380.1,12.91900376]
["bitfinex","ETHUSD",1769891127481,1.04936906,2382.4,2380.5,12.91900376]
["bitfinex","ETHUSD",1769891127811,1.04931794,2382.5,2380.7,12.91900376]
["bitfinex","ETHUSD",1769891127979,0.01672695,2382.2,2380.6,1.29190038]
["bitfinex","ETHUSD",1769891128307,0.01672695,2382.2,2380.1,13.02140376]
["bitfinex","ETHUSD",1769891128308,0.01672695,2382.3,2380.5,0.88]
["bitfinex","ETHUSD",1769891128485,0.01672695,2382.3,2380.6,1.05015542]
["bitfinex","ETHUSD",1769891128486,1.04945008,2382.2,2380.6,1.05015542]
["bitfinex","ETHUSD",1769891128681,14.99473521,2382.2,2380.6,1.05015542]
["bitfinex","ETHUSD",1769891128910,0.11912695,2382.1,2380.5,1.05019774]
["bitfinex","ETHUSD",1769891129217,2.02331401,2382.1,2380.5,1.05019774]
["bitfinex","ETHUSD",1769891129592,0.01672695,2381.9,2380.5,1.05016675]
["bitfinex","ETHUSD",1769891129783,1.92091401,2382.1,2380.5,1.05016675]
["bitfinex","ETHUSD",1769891129985,4.214016,2382.5,2380.5,1.05016675]
["bitfinex","ETHUSD",1769891129986,1.26843358,2382.6,2381.1,0.01672695]
["bitfinex","ETHUSD",1769891130205,1.26843358,2382.6,2381.0,12.91900376]
["bitfinex","ETHUSD",1769891130206,0.21914646,2382.6,2381.0,12.91900376]
["bitfinex","ETHUSD",1769891130383,0.21914646,2382.6,2381.2,0.88]
["bitfinex","ETHUSD",1769891130586,0.21914646,2382.6,2381.3,1.04984672]
["bitfinex","ETHUSD",1769891130781,0.01672695,2382.5,2381.3,1.04984672]
["bitfinex","ETHUSD",1769891130984,0.01672695,2382.5,2379.6,0.01672695]
["bitfinex","ETHUSD",1769891130985,0.01672695,2381.9,2380.5,4.20079563]
["bitfinex","ETHUSD",1769891131189,0.01672695,2381.5,2380.5,1.05019538]
["bitfinex","ETHUSD",1769891131507,0.01672695,2381.5,2379.8,18.00102736]
["bitfinex","ETHUSD",1769891131508,0.01672695,2381.3,2379.8,18.00102736]
["bitfinex","ETHUSD",1769891131808,0.01672695,2381.7,2379.8,18.00102736]
["bitfinex","ETHUSD",1769891131809,0.01672695,2381.7,2380.9,1.04999528]
["bitfinex","ETHUSD",1769891132026,0.01672695,2381.7,2380.0,4.20158736]
["bitfinex","ETHUSD",1769891132027,0.01672695,2380.9,2379.2,12.91900376]
["bitfinex","ETHUSD",1769891132196,0.01672695,2380.9,2379.3,1.05069954]
["bitfinex","ETHUSD",1769891132197,0.01672695,2380.4,2379.3,1.05069954]
["bitfinex","ETHUSD",1769891132386,0.01672695,2380.6,2379.9,1.05045437]
["bitfinex","ETHUSD",1769891132589,0.01672695,2381.0,2379.3,0.2335703]
["bitfinex","ETHUSD",1769891132787,1.06667008,2381.1,2379.7,0.88]
["bitfinex","ETHUSD",1769891133025,1.06667008,2381.1,2379.3,12.91900376]
["bitfinex","ETHUSD",1769891133026,1.06667008,2381.1,2377.7,12.91900376]
["bitfinex","ETHUSD",1769891133027,0.01672695,2379.4,2377.7,12.91900376]
["bitfinex","ETHUSD",1769891133189,0.01672695,2379.8,2377.8,14.21090414]
["bitfinex","ETHUSD",1769891133190,0.01672695,2379.7,2377.8,14.21090414]
["bitfinex","ETHUSD",1769891133389,0.01672695,2379.5,2378.7,1.05098728]
["bitfinex","ETHUSD",1769891133589,0.01672695,2379.6,2378.7,1.05098728]
["bitfinex","ETHUSD",1769891134120,0.23606065,2379.7,2378.7,1.05098842]
["bitfinex","ETHUSD",1769891134324,0.2193337,2379.7,2378.7,1.57650235]
["bitfinex","ETHUSD",1769891134491,13.94528513,2379.5,2378.2,0.1024]
["bitfinex","ETHUSD",1769891134687,13.94528513,2379.5,2377.1,4.57810958]
["bitfinex","ETHUSD",1769891134688,0.01672695,2378.9,2377.1,4.57810958]
["bitfinex","ETHUSD",1769891134892,0.01672695,2378.1,2377.1,0.87852488]
["bitfinex","ETHUSD",1769891135093,0.01672695,2378.1,2376.9,1.05177913]
["bitfinex","ETHUSD",1769891135322,0.01672695,2378.1,2376.8,0.0011]
["bitfinex","ETHUSD",1769891135323,0.01672695,2378.4,2376.8,0.0011]
["bitfinex","ETHUSD",1769891135515,0.01672695,2378.0,2376.8,0.0011]
["bitfinex","ETHUSD",1769891136224,0.01672695,2377.9,2376.8,0.0011]
["bitfinex","ETHUSD",1769891136419,0.01672695,2378.0,2376.8,0.0011]
["bitfinex","ETHUSD",1769891136637,4.20402699,2378.7,2376.8,0.0011]
["bitfinex","ETHUSD",1769891136838,1.05099424,2378.8,2377.0,0.01672695]
["bitfinex","ETHUSD",1769891137193,0.01672695,2378.7,2376.9,12.91900376]
["bitfinex","ETHUSD",1769891137395,0.01672695,2378.5,2376.8,0.8821]
["bitfinex","ETHUSD",1769891137708,1.05099424,2378.8,2376.8,0.8821]
["bitfinex","ETHUSD",1769891138018,0.52715214,2378.7,2376.8,0.8821]
["bitfinex","ETHUSD",1769891138218,4.20326016,2379.2,2377.3,0.01672695]
["bitfinex","ETHUSD",1769891138597,0.01672695,2379.1,2377.4,1.05156894]
["bitfinex","ETHUSD",1769891138798,0.01672695,2379.0,2377.4,1.05156894]
["bitfinex","ETHUSD",1769891139010,1.06750031,2379.3,2377.5,0.52578447]
["bitfinex","ETHUSD",1769891139211,0.29907458,2379.5,2377.5,0.52578447]
["bitfinex","ETHUSD",1769891139212,0.28234763,2379.5,2377.9,0.01672695]
["bitfinex","ETHUSD",1769891139431,0.28234763,2379.5,2378.0,0.881]
["bitfinex","ETHUSD",1769891139893,1.33299777,2379.5,2378.0,0.881]
["bitfinex","ETHUSD",1769891140095,1.33299777,2379.5,2378.1,1.37118422]
["bitfinex","ETHUSD",1769891140307,0.01672695,2379.4,2377.5,0.52578447]
["bitfinex","ETHUSD",1769891140524,0.01672695,2379.4,2377.6,0.881]
["bitfinex","ETHUSD",1769891140693,1.06745615,2379.3,2377.6,1.0514685]
["bitfinex","ETHUSD",1769891140892,0.52870999,2379.2,2377.7,0.57832553]
["bitfinex","ETHUSD",1769891141098,0.01672695,2378.7,2377.2,1.05163186]
["bitfinex","ETHUSD",1769891141316,0.01672695,2378.7,2376.8,4.20835592]
["bitfinex","ETHUSD",1769891141317,0.01672695,2378.7,2377.6,1.0514694]
["bitfinex","ETHUSD",1769891141520,0.01672695,2379.0,2377.6,1.0514694]
["bitfinex","ETHUSD",1769891141729,4.21964377,2379.4,2377.6,1.57720853]
["bitfinex","ETHUSD",1769891141933,1.05070632,2379.4,2377.6,14.23875865]
["bitfinex","ETHUSD",1769891142421,1.05070632,2379.4,2377.6,14.2220317]
["bitfinex","ETHUSD",1769891142821,0.28234763,2379.5,2377.7,0.01672695]
["bitfinex","ETHUSD",1769891143038,0.28234763,2379.5,2377.7,1.84781345]
["bitfinex","ETHUSD",1769891143039,1.33300151,2379.5,2377.7,1.84781345]
["bitfinex","ETHUSD",1769891143408,1.34972846,2379.5,2377.7,1.84781345]
["bitfinex","ETHUSD",1769891143725,1.34972846,2379.5,2377.3,4.22264888]
["bitfinex","ETHUSD",1769891143726,0.01672695,2378.0,2376.8,0.0011]
["bitfinex","ETHUSD",1769891143915,0.01672695,2377.8,2376.8,0.0011]
["bitfinex","ETHUSD",1769891144115,0.01672695,2377.7,2376.8,0.0011]
["bitfinex","ETHUSD",1769891144710,1.05143626,2377.7,2376.8,0.0011]
["bitfinex","ETHUSD",1769891144910,1.05130361,2378.1,2376.8,0.0011]
["bitfinex","ETHUSD",1769891145315,1.06774721,2378.7,2376.8,0.0011]
["bitfinex","ETHUSD",1769891145598,0.01672695,2378.9,2376.8,12.64592317]
["bitfinex","ETHUSD",1769891145599,1.05096716,2378.8,2376.8,12.64592317]
["bitfinex","ETHUSD",1769891145799,1.0676644,2378.9,2377.0,12.64482317]
["bitfinex","ETHUSD",1769891146024,0.01672695,2378.7,2377.0,12.64592317]
["bitfinex","ETHUSD",1769891146324,0.01672695,2378.6,2377.0,12.64592317]
["bitfinex","ETHUSD",1769891146628,0.01672695,2378.7,2377.0,12.64592317]
["bitfinex","ETHUSD",1769891146829,4.22032591,2379.0,2377.2,1.05165741]
["bitfinex","ETHUSD",1769891146830,0.01672695,2379.0,2377.2,1.05165741]
["bitfinex","ETHUSD",1769891147005,0.01672695,2378.8,2377.3,0.881]
["bitfinex","ETHUSD",1769891147732,0.01672695,2378.7,2377.3,0.881]
["bitfinex","ETHUSD",1769891147912,0.01672695,2378.8,2377.3,0.881]
["bitfinex","ETHUSD",1769891148246,0.01672695,2378.8,2377.2,1.05165741]
["bitfinex","ETHUSD",1769891148247,0.01672695,2378.4,2377.2,1.05165741]
["bitfinex","ETHUSD",1769891148528,0.01672695,2378.4,2377.2,0.881]
["bitfinex","ETHUSD",1769891148529,0.01672695,2378.2,2377.2,0.881]
["bitfinex","ETHUSD",1769891148709,0.01672695,2377.9,2377.0,0.0011]
["bitfinex","ETHUSD",1769891149035,0.01672695,2378.1,2377.0,0.0011]
["bitfinex","ETHUSD",1769891149036,1.05128497,2378.1,2377.0,0.0011]
["bitfinex","ETHUSD",1769891149335,12.85803969,2378.7,2376.8,12.64592317]
["bitfinex","ETHUSD",1769891149336,0.01672695,2378.7,2376.8,12.64592317]
["bitfinex","ETHUSD",1769891149507,1.05097218,2378.8,2377.0,12.64482317]
["bitfinex","ETHUSD",1769891149829,0.01672695,2378.7,2377.0,12.64482317]
["bitfinex","ETHUSD",1769891150005,0.01672695,2378.5,2376.9,1.27483232]
["bitfinex","ETHUSD",1769891150203,0.01672695,2378.4,2376.8,0.0011]
["bitfinex","ETHUSD",1769891150623,0.01672695,2378.5,2376.8,0.0011]
["bitfinex","ETHUSD",1769891150820,1.06769913,2378.8,2376.8,0.0011]
["bitfinex","ETHUSD",1769891151106,0.01672695,2378.6,2376.8,13.69775756]
["bitfinex","ETHUSD",1769891151634,0.21957555,2379.1,2377.2,12.64482317]
["bitfinex","ETHUSD",1769891151831,0.21957555,2379.1,2377.4,12.64482317]
["bitfinex","ETHUSD",1769891152018,0.01772695,2379.3,2377.3,1.26615501]
["bitfinex","ETHUSD",1769891152019,0.001,2379.3,2377.7,12.66155012]
["bitfinex","ETHUSD",1769891152331,0.001,2379.3,2377.9,12.64482317]
["bitfinex","ETHUSD",1769891153048,0.28234763,2379.5,2378.3,12.66155012]
["bitfinex","ETHUSD",1769891153203,0.01672695,2381.0,2378.7,12.66155012]
["bitfinex","ETHUSD",1769891153509,0.01672695,2380.2,2378.8,0.881]
["bitfinex","ETHUSD",1769891153841,0.01672695,2380.0,2378.8,0.881]
["bitfinex","ETHUSD",1769891154330,0.01672695,2379.8,2378.0,1.05130361]
["bitfinex","ETHUSD",1769891154533,0.01672695,2380.0,2378.1,1.40665181]
["bitfinex","ETHUSD",1769891155034,1.0504643,2379.9,2378.2,13.69603837]
["bitfinex","ETHUSD",1769891155441,0.01672695,2379.6,2378.2,1.0512152]
["bitfinex","ETHUSD",1769891155623,0.01672695,2379.6,2378.1,1.0512226]
["bitfinex","ETHUSD",1769891155624,0.01672695,2379.3,2378.1,1.0512226]
["bitfinex","ETHUSD",1769891155931,0.01672695,2379.3,2378.1,1.93224589]
["bitfinex","ETHUSD",1769891156227,0.01672695,2379.3,2377.4,4.20627239]
["bitfinex","ETHUSD",1769891156228,0.01672695,2378.8,2377.5,1.05149808]
["bitfinex","ETHUSD",1769891156441,0.01672695,2378.5,2377.7,0.881]
["bitfinex","ETHUSD",1769891156603,0.01672695,2378.5,2376.8,0.0011]
["bitfinex","ETHUSD",1769891156604,0.01672695,2378.2,2376.8,0.0011]
["bitfinex","ETHUSD",1769891156803,0.01672695,2377.9,2376.8,0.0011]
["bitfinex","ETHUSD",1769891157003,1.05139204,2377.8,2376.8,0.0011]
["bitfinex","ETHUSD",1769891157204,2.00095763,2377.8,2376.8,0.0011]
["bitfinex","ETHUSD",1769891157404,2.00095763,2377.8,2376.5,0.0011]
["bitfinex","ETHUSD",1769891157405,0.01672695,2377.4,2376.5,0.0011]
["bitfinex","ETHUSD",1769891157642,2.00095763,2377.8,2376.2,0.881]
["bitfinex","ETHUSD",1769891157824,2.00095763,2377.8,2376.4,1.05200842]
["bitfinex","ETHUSD",1769891158033,0.94956559,2377.8,2376.4,1.05200842]
["bitfinex","ETHUSD",1769891158339,1.05138098,2377.9,2376.4,1.05200842]
["bitfinex","ETHUSD",1769891158539,4.32379233,2378.4,2376.4,1.05200842]
["bitfinex","ETHUSD",1769891158540,1.05099424,2378.7,2376.7,0.01672695]
["bitfinex","ETHUSD",1769891158748,0.01672695,2378.5,2376.8,0.881]
["bitfinex","ETHUSD",1769891159330,0.01672695,2378.5,2376.9,0.881]
["bitfinex","ETHUSD",1769891159331,0.01672695,2378.0,2376.9,0.881]
["bitfinex","ETHUSD",1769891159636,0.01672695,2377.7,2376.8,0.881]
["bitfinex","ETHUSD",1769891159839,0.01672695,2377.8,2376.8,1.93282603]
["bitfinex","ETHUSD",1769891160217,0.01672695,2377.8,2376.8,0.881]
["bitfinex","ETHUSD",1769891160431,0.01672695,2377.1,2376.0,1.05217104]
["bitfinex","ETHUSD",1769891160729,0.01672695,2377.1,2375.8,0.0011]
["bitfinex","ETHUSD",1769891160730,0.01672695,2376.8,2375.8,0.0011]
["bitfinex","ETHUSD",1769891161046,0.01672695,2377.4,2375.9,0.881]
["bitfinex","ETHUSD",1769891161347,0.01672695,2377.4,2376.0,1.05218855]
["bitfinex","ETHUSD",1769891161639,1.06811899,2377.8,2376.0,1.05218855]
["bitfinex","ETHUSD",1769891161640,1.05139204,2377.8,2376.0,1.05218855]
["bitfinex","ETHUSD",1769891161847,0.01672695,2377.7,2376.0,1.05218855]
["bitfinex","ETHUSD",1769891162017,1.05139204,2377.8,2376.0,1.05218855]
["bitfinex","ETHUSD",1769891162213,0.01672695,2377.9,2376.1,0.67562905]
["bitfinex","ETHUSD",1769891162431,1.06807619,2377.9,2376.1,0.67562905]
["bitfinex","ETHUSD",1769891162619,1.06807619,2377.9,2376.2,0.881]
["bitfinex","ETHUSD",1769891162620,0.01672695,2377.3,2376.2,0.881]
["bitfinex","ETHUSD",1769891162819,0.01672695,2377.4,2376.2,0.881]
["bitfinex","ETHUSD",1769891163032,1.05130361,2378.0,2376.2,13.52582317]
["bitfinex","ETHUSD",1769891163247,4.20508797,2378.1,2376.3,2.40463803]
["bitfinex","ETHUSD",1769891163412,4.22143069,2378.3,2376.3,2.40463803]
["bitfinex","ETHUSD",1769891163413,0.01672695,2378.3,2376.4,12.66155012]
["bitfinex","ETHUSD",1769891163620,4.20430068,2378.6,2376.8,0.01672695]
["bitfinex","ETHUSD",1769891163841,0.52720661,2378.5,2376.9,0.01672695]
["bitfinex","ETHUSD",1769891164039,0.01672695,2379.0,2376.9,0.01672695]
["bitfinex","ETHUSD",1769891164040,4.20375556,2378.9,2377.0,0.01672695]
["bitfinex","ETHUSD",1769891164243,0.01672695,2378.4,2376.8,1.2695004]
["bitfinex","ETHUSD",1769891164427,0.01672695,2378.3,2377.2,12.64482317]
["bitfinex","ETHUSD",1769891164626,0.01672695,2378.5,2377.2,12.64482317]
["bitfinex","ETHUSD",1769891164627,0.01672695,2378.4,2377.2,12.64482317]
["bitfinex","ETHUSD",1769891164838,0.01672695,2378.4,2377.3,1.26448232]
["bitfinex","ETHUSD",1769891164839,0.01672695,2378.2,2377.3,1.26448232]
["bitfinex","ETHUSD",1769891165230,0.01672695,2378.3,2377.5,1.05152471]
["bitfinex","ETHUSD",1769891165429,0.01672695,2377.9,2377.0,4.20683269]
["bitfinex","ETHUSD",1769891165729,0.01672695,2378.1,2377.4,1.05155416]
["bitfinex","ETHUSD",1769891165913,0.01672695,2378.1,2377.2,4.20627576]
["bitfinex","ETHUSD",1769891165914,0.01672695,2377.9,2377.2,1.05162812]
["bitfinex","ETHUSD",1769891166114,0.01672695,2377.9,2376.6,4.20767456]
["bitfinex","ETHUSD",1769891166115,0.01672695,2377.5,2376.9,1.05175985]
["bitfinex","ETHUSD",1769891166316,0.01672695,2377.5,2376.3,1.35258232]
["bitfinex","ETHUSD",1769891166317,0.01672695,2377.3,2376.6,1.05190167]
["bitfinex","ETHUSD",1769891166520,0.01672695,2377.3,2376.7,0.882]
["bitfinex","ETHUSD",1769891166716,0.01672695,2377.2,2376.7,0.882]
["bitfinex","ETHUSD",1769891167153,0.01672695,2377.2,2376.8,1.05183439]
["bitfinex","ETHUSD",1769891167525,0.01672695,2377.2,2376.7,0.882]
["bitfinex","ETHUSD",1769891167854,0.01672695,2376.6,2376.1,0.882]
["bitfinex","ETHUSD",1769891168220,0.01672695,2377.0,2376.1,0.882]
["bitfinex","ETHUSD",1769891168221,0.01672695,2377.4,2376.1,0.882]
["bitfinex","ETHUSD",1769891168431,0.01672695,2376.7,2376.1,0.882]
["bitfinex","ETHUSD",1769891168851,0.01672695,2376.5,2376.1,0.882]
["bitfinex","ETHUSD",1769891169055,0.01672695,2376.9,2376.1,0.882]
["bitfinex","ETHUSD",1769891169216,0.01672695,2376.9,2375.9,1.05220655]
["bitfinex","ETHUSD",1769891169217,0.01672695,2376.5,2375.9,1.05221128]
["bitfinex","ETHUSD",1769891169424,0.01672695,2376.2,2375.8,0.8831]
["bitfinex","ETHUSD",1769891169620,0.01672695,2376.1,2375.8,0.8831]
["bitfinex","ETHUSD",1769891169859,0.01672695,2376.1,2375.1,4.21031895]
["bitfinex","ETHUSD",1769891169860,0.01672695,2376.1,2374.8,0.0011]
["bitfinex","ETHUSD",1769891169861,0.01672695,2375.5,2374.8,0.0011]
["bitfinex","ETHUSD",1769891170165,0.01672695,2375.5,2374.6,0.0011]
["bitfinex","ETHUSD",1769891170166,0.01672695,2375.8,2375.3,1.05248561]
["bitfinex","ETHUSD",1769891170329,0.01672695,2375.9,2375.3,1.05245833]
["bitfinex","ETHUSD",1769891170516,0.01672695,2375.9,2375.2,1.05251582]
["bitfinex","ETHUSD",1769891170721,0.01672695,2375.9,2374.6,0.0011]
["bitfinex","ETHUSD",1769891170722,0.01672695,2375.6,2374.9,1.0526522]
["bitfinex","ETHUSD",1769891170947,0.01672695,2375.4,2374.9,1.05267392]
["bitfinex","ETHUSD",1769891171150,1.06908539,2375.7,2375.1,0.0011]
["bitfinex","ETHUSD",1769891171330,0.01672695,2375.5,2375.1,0.0011]
["bitfinex","ETHUSD",1769891171527,1.60025277,2375.7,2375.1,0.0011]
["bitfinex","ETHUSD",1769891171528,0.21970363,2375.7,2375.1,0.0011]
["bitfinex","ETHUSD",1769891171922,0.01672695,2375.6,2375.1,0.0011]
["bitfinex","ETHUSD",1769891172121,0.01672695,2375.4,2375.1,0.0011]
["bitfinex","ETHUSD",1769891172449,0.01672695,2375.3,2375.1,0.0011]
["bitfinex","ETHUSD",1769891173034,0.01672695,2375.5,2375.1,0.0011]
["bitfinex","ETHUSD",1769891173537,0.01672695,2375.6,2375.1,0.8831]
["bitfinex","ETHUSD",1769891173738,0.01672695,2375.6,2374.8,0.882]
["bitfinex","ETHUSD",1769891173739,0.01672695,2375.4,2374.8,0.882]
["bitfinex","ETHUSD",1769891173923,0.01672695,2375.4,2374.6,1.05388848]
["bitfinex","ETHUSD",1769891173924,0.01672695,2375.1,2374.6,0.0011]
["bitfinex","ETHUSD",1769891174257,0.01672695,2375.5,2374.9,1.05266663]
["bitfinex","ETHUSD",1769891174468,0.01672695,2375.5,2374.7,1.052743]
["bitfinex","ETHUSD",1769891174639,0.01672695,2375.4,2374.6,1.0538833]
["bitfinex","ETHUSD",1769891174842,0.01672695,2375.5,2374.6,0.0011]
["bitfinex","ETHUSD",1769891175053,0.01672695,2375.4,2374.6,0.0011]
["bitfinex","ETHUSD",1769891175359,0.01672695,2375.3,2374.6,0.0011]
["bitfinex","ETHUSD",1769891175553,0.01672695,2375.3,2373.8,4.21260165]
["bitfinex","ETHUSD",1769891175554,0.01672695,2374.7,2373.8,4.21260165]
["bitfinex","ETHUSD",1769891175762,0.01672695,2374.7,2373.9,0.882]
["bitfinex","ETHUSD",1769891176460,0.01672695,2374.6,2373.9,0.882]
["bitfinex","ETHUSD",1769891176672,0.01672695,2374.7,2374.0,1.05304778]
["bitfinex","ETHUSD",1769891176834,0.01672695,2374.7,2373.9,1.93509017]
["bitfinex","ETHUSD",1769891177027,0.01672695,2374.7,2373.9,1.93510934]
["bitfinex","ETHUSD",1769891177229,1.06940285,2375.0,2374.0,1.05306633]
["bitfinex","ETHUSD",1769891177456,4.22743679,2374.9,2374.0,1.05306633]
["bitfinex","ETHUSD",1769891177758,4.75879345,2374.9,2374.0,1.05306633]
["bitfinex","ETHUSD",1769891177965,0.01672695,2374.8,2373.9,1.93508739]
["bitfinex","ETHUSD",1769891178133,0.01672695,2374.8,2373.9,0.882]
["bitfinex","ETHUSD",1769891178454,0.01672695,2374.8,2373.7,0.0011]
["bitfinex","ETHUSD",1769891178455,0.01672695,2374.4,2373.7,0.0011]
["bitfinex","ETHUSD",1769891178635,0.01672695,2374.4,2373.5,1.05326973]
["bitfinex","ETHUSD",1769891178636,0.01672695,2374.3,2373.5,1.05325534]
["bitfinex","ETHUSD",1769891178955,0.01672695,2374.1,2373.2,1.05449867]
["bitfinex","ETHUSD",1769891179249,0.01672695,2374.0,2373.2,1.05449867]
["bitfinex","ETHUSD",1769891179565,1.05286373,2374.5,2373.2,1.66977195]
["bitfinex","ETHUSD",1769891179724,0.01672695,2374.8,2373.2,1.66977195]
["bitfinex","ETHUSD",1769891179930,1.05282965,2374.6,2373.2,1.66977195]
["bitfinex","ETHUSD",1769891180267,0.01672695,2374.5,2373.3,0.67666467]
["bitfinex","ETHUSD",1769891180652,0.54808361,2374.9,2373.3,0.67666467]
["bitfinex","ETHUSD",1769891180835,0.54808361,2374.9,2373.3,13.56990434]
["bitfinex","ETHUSD",1769891180836,0.53135666,2374.9,2373.3,13.56990434]
["bitfinex","ETHUSD",1769891181027,1.06934604,2375.1,2373.3,13.56990434]
["bitfinex","ETHUSD",1769891181355,0.21970363,2375.7,2374.2,12.89323967]
["bitfinex","ETHUSD",1769891181559,0.21970363,2375.7,2374.3,2.27662703]
["bitfinex","ETHUSD",1769891181865,0.01672695,2376.0,2374.3,15.1698667]
["bitfinex","ETHUSD",1769891182276,0.01672695,2376.0,2374.0,1.05304259]
["bitfinex","ETHUSD",1769891182277,0.01672695,2375.2,2374.0,1.05304259]
["bitfinex","ETHUSD",1769891182432,0.01672695,2375.2,2373.3,0.67666467]
["bitfinex","ETHUSD",1769891182433,0.01672695,2374.6,2373.6,1.05321758]
["bitfinex","ETHUSD",1769891182627,0.01672695,2374.6,2373.5,4.21418043]
["bitfinex","ETHUSD",1769891182628,0.01672695,2374.6,2373.7,0.882]
["bitfinex","ETHUSD",1769891182832,0.01672695,2374.3,2373.5,0.0011]
["bitfinex","ETHUSD",1769891183054,0.01672695,2374.2,2373.3,0.0011]
["bitfinex","ETHUSD",1769891183239,0.01672695,2374.1,2373.3,0.0011]
["bitfinex","ETHUSD",1769891183549,1.05307497,2374.0,2373.3,0.0011]
["bitfinex","ETHUSD",1769891183748,4.21193961,2374.3,2373.3,0.0011]
["bitfinex","ETHUSD",1769891183954,4.21193961,2374.3,2373.1,0.0011]
["bitfinex","ETHUSD",1769891183955,0.01672695,2373.6,2373.1,0.0011]
["bitfinex","ETHUSD",1769891184279,0.01672695,2374.0,2372.3,0.0011]
["bitfinex","ETHUSD",1769891184280,18.01941846,2374.3,2372.4,0.882]
["bitfinex","ETHUSD",1769891184479,1.91058143,2374.2,2372.4,0.882]
["bitfinex","ETHUSD",1769891184659,1.91058143,2374.2,2372.6,4.21462504]
["bitfinex","ETHUSD",1769891184859,1.91058143,2374.2,2372.4,0.882]
["bitfinex","ETHUSD",1769891185059,0.01672695,2374.0,2372.6,4.21472759]
["bitfinex","ETHUSD",1769891185272,1.92730838,2374.2,2373.1,1.05347282]
["bitfinex","ETHUSD",1769891185273,1.91058143,2374.2,2373.1,1.05347282]
["bitfinex","ETHUSD",1769891185586,1.91058143,2374.2,2372.7,0.01672695]
["bitfinex","ETHUSD",1769891185587,1.27291471,2374.3,2372.9,0.01672695]
["bitfinex","ETHUSD",1769891185795,1.27291471,2374.3,2372.8,4.23103367]
["bitfinex","ETHUSD",1769891185972,0.2199728,2374.3,2372.8,4.21430672]
["bitfinex","ETHUSD",1769891186180,0.2199728,2374.3,2373.3,0.01672695]
["bitfinex","ETHUSD",1769891186554,1.06935852,2375.0,2373.0,12.89323967]
["bitfinex","ETHUSD",1769891186756,0.21994529,2374.8,2373.1,1.29099666]
["bitfinex","ETHUSD",1769891186950,0.21994529,2374.8,2373.7,0.01672695]
["bitfinex","ETHUSD",1769891187180,0.01672695,2375.9,2374.1,0.01672695]
["bitfinex","ETHUSD",1769891187181,1.05227712,2375.9,2374.1,0.01672695]
["bitfinex","ETHUSD",1769891187496,4.20849343,2376.2,2374.5,1.05285323]
["bitfinex","ETHUSD",1769891187783,0.01672695,2375.8,2374.5,0.883]
["bitfinex","ETHUSD",1769891188481,5.59421994,2376.2,2374.5,0.883]
["bitfinex","ETHUSD",1769891188776,5.59421994,2376.2,2374.5,1.49943635]
["bitfinex","ETHUSD",1769891188777,0.1024,2376.0,2374.5,1.49943635]
["bitfinex","ETHUSD",1769891188962,0.01672695,2375.9,2374.5,0.883]
["bitfinex","ETHUSD",1769891189159,0.01672695,2375.9,2373.5,12.90996662]
["bitfinex","ETHUSD",1769891189160,0.01672695,2375.3,2373.0,12.90996662]
["bitfinex","ETHUSD",1769891189360,0.01672695,2375.3,2373.6,1.05322305]
["bitfinex","ETHUSD",1769891189361,0.01672695,2375.2,2373.6,1.05322305]
["bitfinex","ETHUSD",1769891189563,1.0693142,2375.1,2373.6,1.57985731]
["bitfinex","ETHUSD",1769891189760,1.0693142,2375.1,2373.6,0.52663426]
["bitfinex","ETHUSD",1769891190184,1.0693142,2375.1,2373.6,1.57987203]
["bitfinex","ETHUSD",1769891190679,1.0693142,2375.1,2373.5,1.05328701]
["bitfinex","ETHUSD",1769891190980,1.0693142,2375.1,2373.6,1.05324703]
["bitfinex","ETHUSD",1769891190981,0.01672695,2375.0,2373.6,1.05324703]
["bitfinex","ETHUSD",1769891191177,0.01672695,2375.0,2373.5,1.05327972]
["bitfinex","ETHUSD",1769891191487,0.01672695,2375.0,2373.5,4.21317931]
["bitfinex","ETHUSD",1769891191488,1.0526759,2374.9,2373.5,4.21317931]
["bitfinex","ETHUSD",1769891191904,1.0526759,2374.9,2373.4,1.93633806]
["bitfinex","ETHUSD",1769891192068,0.52633795,2374.8,2373.4,2.55299017]
["bitfinex","ETHUSD",1769891192575,0.5430649,2374.8,2373.4,0.883]
["bitfinex","ETHUSD",1769891192972,0.5430649,2374.8,2373.4,1.05333308]
["bitfinex","ETHUSD",1769891193288,0.52633795,2374.8,2373.2,4.21366196]
["bitfinex","ETHUSD",1769891193491,1.05276455,2374.7,2373.3,4.23009174]
["bitfinex","ETHUSD",1769891193679,0.01672695,2375.2,2373.3,4.23009174]
["bitfinex","ETHUSD",1769891193680,4.31221729,2375.5,2373.7,0.01672695]
["bitfinex","ETHUSD",1769891193875,0.01672695,2375.1,2372.9,0.01672695]
["bitfinex","ETHUSD",1769891194074,0.1024,2374.3,2372.3,12.91106662]
["bitfinex","ETHUSD",1769891194274,0.01672695,2374.7,2373.1,1.05345441]
["bitfinex","ETHUSD",1769891194612,0.01672695,2374.7,2373.5,0.0011]
["bitfinex","ETHUSD",1769891194613,0.1024,2374.6,2373.5,0.0011]
["bitfinex","ETHUSD",1769891194779,13.58750605,2374.6,2373.5,0.0011]
["bitfinex","ETHUSD",1769891194979,13.58750605,2374.5,2373.5,0.0011]
["bitfinex","ETHUSD",1769891195299,1.35875061,2374.4,2373.5,0.0011]
["bitfinex","ETHUSD",1769891195823,1.05294191,2374.3,2373.5,0.0011]
["bitfinex","ETHUSD",1769891197800,0.001,2374.7,2373.5,0.0011]
["bitfinex","ETHUSD",1769891198013,4.20918838,2375.8,2374.0,13.48033857]
["bitfinex","ETHUSD",1769891198176,13.97874366,2376.0,2374.1,15.71304512]
["bitfinex","ETHUSD",1769891198177,0.42091884,2375.7,2374.1,15.71304512]
["bitfinex","ETHUSD",1769891198374,4.20906401,2375.9,2374.2,0.01672695]
["bitfinex","ETHUSD",1769891198585,4.22579096,2375.9,2374.1,15.69631817]
["bitfinex","ETHUSD",1769891199077,0.1024,2375.8,2374.1,15.69631817]
["bitfinex","ETHUSD",1769891199300,0.55644202,2375.8,2374.2,1.56963182]
["bitfinex","ETHUSD",1769891199626,0.53971507,2375.8,2374.2,1.58635877]
["bitfinex","ETHUSD",1769891199929,1.27196945,2376.2,2374.9,0.01672695]
["bitfinex","ETHUSD",1769891200137,1.27196945,2376.2,2374.7,13.46361162]
["bitfinex","ETHUSD",1769891200428,0.90072695,2377.5,2374.7,13.46361162]
["bitfinex","ETHUSD",1769891200606,4.22424157,2376.9,2374.9,13.46361162]
["bitfinex","ETHUSD",1769891200811,0.01672695,2376.7,2374.9,13.46361162]
["bitfinex","ETHUSD",1769891201621,4.44357872,2376.9,2374.9,13.46361162]
["bitfinex","ETHUSD",1769891202027,4.44357872,2376.9,2375.0,1.05263157]
["bitfinex","ETHUSD",1769891202327,0.01672695,2376.3,2375.1,0.883]
["bitfinex","ETHUSD",1769891202528,0.01672695,2376.0,2374.7,1.05273727]
["bitfinex","ETHUSD",1769891202698,0.01672695,2376.2,2374.9,1.05265935]
["bitfinex","ETHUSD",1769891203214,0.01672695,2376.0,2374.9,1.05267284]
["bitfinex","ETHUSD",1769891203416,0.01672695,2376.1,2375.0,0.883]
["bitfinex","ETHUSD",1769891204235,0.01672695,2376.1,2375.0,1.93560523]
["bitfinex","ETHUSD",1769891204236,1.05218855,2376.0,2375.0,1.93560523]
["bitfinex","ETHUSD",1769891204457,0.52776697,2375.9,2375.0,1.93560523]
["bitfinex","ETHUSD",1769891205004,0.52776697,2375.9,2375.0,0.883]
["bitfinex","ETHUSD",1769891205225,0.52776697,2375.9,2375.0,1.93562912]
["bitfinex","ETHUSD",1769891205440,0.52776697,2375.9,2375.0,0.883]
["bitfinex","ETHUSD",1769891205643,0.52776697,2375.9,2375.0,1.93562831]
["bitfinex","ETHUSD",1769891205824,0.52776697,2375.9,2374.9,1.05264429]
["bitfinex","ETHUSD",1769891206036,0.52776697,2375.9,2375.0,1.93562744]
["bitfinex","ETHUSD",1769891206348,1.05227712,2375.8,2375.0,0.883]
["bitfinex","ETHUSD",1769891206547,2.05210323,2375.8,2374.5,4.21139118]
["bitfinex","ETHUSD",1769891206840,2.05210323,2375.8,2374.0,1.05305767]
["bitfinex","ETHUSD",1769891206841,0.01672695,2375.4,2374.0,1.05305767]
["bitfinex","ETHUSD",1769891207034,0.01672695,2375.4,2374.1,1.93602072]
["bitfinex","ETHUSD",1769891207232,0.01672695,2375.4,2374.1,1.93599815]
["bitfinex","ETHUSD",1769891207440,0.01672695,2375.4,2374.1,0.883]
["bitfinex","ETHUSD",1769891207441,0.01672695,2375.3,2374.1,0.883]
["bitfinex","ETHUSD",1769891207939,0.01672695,2375.3,2374.1,1.93602811]
["bitfinex","ETHUSD",1769891208108,0.01672695,2375.3,2374.1,0.883]
["bitfinex","ETHUSD",1769891208507,1.05254294,2375.2,2374.1,0.883]
["bitfinex","ETHUSD",1769891208740,0.52794417,2375.1,2374.1,0.883]
["bitfinex","ETHUSD",1769891209142,0.52794417,2375.1,2374.1,1.93603042]
["bitfinex","ETHUSD",1769891209830,0.52794417,2375.1,2374.1,0.883]
["bitfinex","ETHUSD",1769891210633,1.05263157,2375.0,2374.1,1.93601613]
["bitfinex","ETHUSD",1769891211225,4.20976056,2375.5,2374.1,1.93601613]
["bitfinex","ETHUSD",1769891211541,1.47343038,2375.4,2374.1,1.93601613]
["bitfinex","ETHUSD",1769891211905,1.47343038,2375.4,2373.7,0.0011]
["bitfinex","ETHUSD",1769891211906,0.01672695,2375.3,2373.7,1.05427683]
["bitfinex","ETHUSD",1769891212105,0.01672695,2375.1,2373.8,0.883]
["bitfinex","ETHUSD",1769891212307,0.01672695,2375.1,2373.7,1.05430799]
["bitfinex","ETHUSD",1769891212308,0.01672695,2375.0,2373.7,1.05430799]
["bitfinex","ETHUSD",1769891212528,1.0526759,2374.9,2373.8,0.883]
["bitfinex","ETHUSD",1769891212723,1.0526759,2374.9,2373.8,1.93616226]
["bitfinex","ETHUSD",1769891212724,0.52801064,2374.8,2373.8,1.93616226]
["bitfinex","ETHUSD",1769891213332,0.52801064,2374.8,2373.8,0.883]
["bitfinex","ETHUSD",1769891213534,0.52801064,2374.8,2373.8,1.93616273]
["bitfinex","ETHUSD",1769891214324,0.52801064,2374.8,2373.8,0.883]
["bitfinex","ETHUSD",1769891214642,1.05276455,2374.7,2373.8,0.883]
["bitfinex","ETHUSD",1769891214819,1.63194789,2374.7,2373.8,1.93616144]
["bitfinex","ETHUSD",1769891215008,1.63194789,2374.7,2373.8,0.883]
["bitfinex","ETHUSD",1769891215412,1.63194789,2374.7,2373.8,1.93613798]
["bitfinex","ETHUSD",1769891216137,1.05276455,2374.7,2373.7,0.0011]
["bitfinex","ETHUSD",1769891216513,1.0694915,2374.7,2373.7,0.0011]
["bitfinex","ETHUSD",1769891217319,1.05276455,2374.7,2373.7,0.0011]
["bitfinex","ETHUSD",1769891218625,1.05263157,2375.1,2373.7,1.05430807]
["bitfinex","ETHUSD",1769891218831,0.5279537,2375.0,2373.8,1.87201327]
["bitfinex","ETHUSD",1769891219335,0.001,2374.8,2373.9,0.0011]
["bitfinex","ETHUSD",1769891220837,0.001,2374.8,2373.9,13.45409233]
["bitfinex","ETHUSD",1769891221342,0.001,2374.8,2373.9,0.0011]
["bitfinex","ETHUSD",1769891221638,4.21052631,2375.1,2373.9,0.0011]
["bitfinex","ETHUSD",1769891221639,1.05258725,2375.1,2373.9,13.45409233]
["bitfinex","ETHUSD",1769891221828,1.05258725,2375.1,2374.0,1.34540923]
["bitfinex","ETHUSD",1769891222031,0.01672695,2375.0,2373.9,0.0011]
["bitfinex","ETHUSD",1769891222327,10.56706965,2375.2,2373.9,13.45409233]
["bitfinex","ETHUSD",1769891222328,7.39257319,2375.2,2373.9,13.45409233]
["bitfinex","ETHUSD",1769891222935,7.39257319,2375.2,2374.0,1.05307497]
["bitfinex","ETHUSD",1769891223247,0.01672695,2375.7,2374.2,13.45299233]
["bitfinex","ETHUSD",1769891223248,1.05232142,2375.7,2374.2,13.45299233]
["bitfinex","ETHUSD",1769891223429,1.05232142,2375.7,2374.1,0.01672695]
["bitfinex","ETHUSD",1769891223430,1.05232142,2375.7,2374.3,15.68296426]
["bitfinex","ETHUSD",1769891223736,1.05331001,2375.8,2374.3,15.68296426]
["bitfinex","ETHUSD",1769891223910,1.07003696,2375.8,2374.3,15.68296426]
["bitfinex","ETHUSD",1769891224521,1.05331001,2375.8,2374.3,15.68296426]
["bitfinex","ETHUSD",1769891224924,0.001,2375.8,2374.4,14.5058899]
["bitfinex","ETHUSD",1769891225222,0.001,2375.8,2374.5,0.883]
["bitfinex","ETHUSD",1769891225431,0.01672695,2375.7,2374.5,0.883]
["bitfinex","ETHUSD",1769891225929,0.01772695,2375.8,2374.5,0.883]
["bitfinex","ETHUSD",1769891226334,0.01772695,2375.8,2373.9,0.0011]
["bitfinex","ETHUSD",1769891226335,13.8584583,2375.4,2373.9,0.0011]
["bitfinex","ETHUSD",1769891226536,0.01672695,2375.3,2374.0,5.09527855]
["bitfinex","ETHUSD",1769891226841,1.05254294,2375.2,2374.1,1.05301325]
["bitfinex","ETHUSD",1769891227044,13.06297879,2375.0,2373.9,0.0011]
["bitfinex","ETHUSD",1769891227242,0.1024,2375.1,2373.9,0.0011]
["bitfinex","ETHUSD",1769891227417,2.4417095,2375.3,2374.0,1.05305847]
["bitfinex","ETHUSD",1769891227618,2.4417095,2375.3,2374.0,14.91336454]
["bitfinex","ETHUSD",1769891227619,1.05251828,2375.3,2374.0,14.91336454]
["bitfinex","ETHUSD",1769891227814,1.05251828,2375.3,2374.1,1.91434914]
["bitfinex","ETHUSD",1769891228014,1.05251828,2375.3,2373.9,1.05419874]
["bitfinex","ETHUSD",1769891228214,1.05251828,2375.3,2374.0,1.05304057]
["bitfinex","ETHUSD",1769891228543,1.06924523,2375.3,2373.9,1.0541985]
["bitfinex","ETHUSD",1769891229248,0.01672695,2375.1,2373.9,0.0011]
["bitfinex","ETHUSD",1769891229451,0.01672695,2374.9,2373.9,0.0011]
["bitfinex","ETHUSD",1769891229641,0.01672695,2375.0,2373.9,0.0011]
["bitfinex","ETHUSD",1769891230146,0.01672695,2374.8,2373.9,0.0011]
["bitfinex","ETHUSD",1769891230315,13.04625184,2375.0,2373.9,0.0011]
["bitfinex","ETHUSD",1769891231135,1.0526759,2374.9,2373.9,0.0011]
["bitfinex","ETHUSD",1769891231336,1.83096313,2374.8,2374.1,0.0011]
["bitfinex","ETHUSD",1769891231522,1.0526759,2374.9,2374.1,0.0011]
["bitfinex","ETHUSD",1769891232724,13.06397879,2375.5,2374.1,0.0011]
["bitfinex","ETHUSD",1769891232725,1.05245432,2375.4,2374.1,0.0011]
["bitfinex","ETHUSD",1769891232940,1.05245432,2375.4,2374.1,13.86140607]
["bitfinex","ETHUSD",1769891233144,4.210698,2375.5,2374.2,1.05298626]
["bitfinex","ETHUSD",1769891233145,0.001,2375.5,2374.2,1.05298626]
["bitfinex","ETHUSD",1769891233462,0.01672695,2375.3,2374.1,0.0011]
["bitfinex","ETHUSD",1769891233638,0.01672695,2375.3,2374.1,1.05412798]
["bitfinex","ETHUSD",1769891233828,0.01772695,2375.5,2374.1,1.05412798]
["bitfinex","ETHUSD",1769891234156,0.87504849,2375.5,2374.1,1.05412798]
["bitfinex","ETHUSD",1769891234449,0.85832154,2375.5,2374.1,1.05412798]
["bitfinex","ETHUSD",1769891234950,0.001,2375.5,2374.1,1.05412798]
["bitfinex","ETHUSD",1769891236827,0.001,2375.5,2374.1,0.0011]
["bitfinex","ETHUSD",1769891237366,1.05341001,2375.5,2374.1,0.0011]
["bitfinex","ETHUSD",1769891237856,1.05341001,2375.5,2374.1,13.86140607]
["bitfinex","ETHUSD",1769891238160,1.05341001,2375.5,2374.1,0.0011]
["bitfinex","ETHUSD",1769891238333,0.52630501,2375.4,2374.3,13.86030607]
["bitfinex","ETHUSD",1769891238651,1.05341001,2375.5,2374.3,13.86030607]
["bitfinex","ETHUSD",1769891239022,1.05341001,2375.5,2374.2,0.883]
["bitfinex","ETHUSD",1769891239220,0.01672695,2375.4,2374.2,0.883]
["bitfinex","ETHUSD",1769891239445,0.01672695,2375.4,2374.2,1.93598229]
["bitfinex","ETHUSD",1769891239446,1.05249863,2375.3,2374.2,1.93598229]
["bitfinex","ETHUSD",1769891239950,1.05249863,2375.3,2374.2,0.883]
["bitfinex","ETHUSD",1769891240147,1.05249863,2375.3,2374.3,0.883]
["bitfinex","ETHUSD",1769891240952,1.05249863,2375.3,2374.1,0.0011]
["bitfinex","ETHUSD",1769891241141,1.06922558,2375.3,2374.1,0.0011]
["bitfinex","ETHUSD",1769891241331,0.01672695,2375.1,2374.1,0.0011]
["bitfinex","ETHUSD",1769891241533,0.01672695,2375.1,2374.0,0.883]
["bitfinex","ETHUSD",1769891241534,1.05263157,2375.0,2374.0,0.883]
["bitfinex","ETHUSD",1769891241737,0.52798848,2374.9,2374.0,0.883]
["bitfinex","ETHUSD",1769891242635,0.52798848,2374.9,2374.0,1.93606642]
["bitfinex","ETHUSD",1769891243554,1.05272022,2374.8,2374.0,1.93606642]
["bitfinex","ETHUSD",1769891243951,1.05272022,2374.8,2374.5,0.0011]
["bitfinex","ETHUSD",1769891244143,1.05272022,2374.8,2374.0,0.883]
["bitfinex","ETHUSD",1769891244461,0.59588591,2374.7,2373.9,0.0011]
["bitfinex","ETHUSD",1769891244957,0.57915896,2374.7,2373.9,0.0011]
["bitfinex","ETHUSD",1769891245539,1.05280889,2374.6,2373.9,0.0011]
["bitfinex","ETHUSD",1769891247073,14.11578768,2374.6,2373.7,0.0011]
["bitfinex","ETHUSD",1769891247285,0.58432034,2374.5,2373.7,0.0011]
["bitfinex","ETHUSD",1769891247780,1.05289757,2374.4,2373.7,0.0011]
["bitfinex","ETHUSD",1769891248840,1.05289757,2374.4,2373.5,0.0011]
["bitfinex","ETHUSD",1769891248841,1.06962452,2374.4,2373.5,0.0011]
["bitfinex","ETHUSD",1769891249040,14.09914941,2374.4,2373.3,0.0011]
["bitfinex","ETHUSD",1769891249251,1.8375475,2374.3,2373.3,0.0011]
["bitfinex","ETHUSD",1769891249838,1.05298626,2374.2,2373.3,0.0011]
["bitfinex","ETHUSD",1769891251565,0.01672695,2374.1,2373.3,0.0011]
["bitfinex","ETHUSD",1769891251876,1.05307497,2374.0,2373.3,0.0011]
["bitfinex","ETHUSD",1769891252741,7.39304645,2374.1,2373.3,0.0011]
["bitfinex","ETHUSD",1769891252947,7.39304645,2374.1,2373.3,13.86140607]
["bitfinex","ETHUSD",1769891253264,7.39306307,2374.1,2373.4,1.38614061]
["bitfinex","ETHUSD",1769891253475,4.21031987,2375.2,2373.6,13.86030607]
["bitfinex","ETHUSD",1769891253774,4.21031987,2375.2,2373.8,13.86030607]
["bitfinex","ETHUSD",1769891253969,0.42270468,2375.1,2373.9,1.49135141]
["bitfinex","ETHUSD",1769891254270,0.42270468,2375.1,2373.5,0.883]
["bitfinex","ETHUSD",1769891254271,0.01672695,2374.8,2373.5,0.883]
["bitfinex","ETHUSD",1769891254470,13.48568347,2375.1,2373.6,1.05325149]
["bitfinex","ETHUSD",1769891254650,0.42270468,2375.1,2373.6,14.91355756]
["bitfinex","ETHUSD",1769891254974,0.01672695,2375.0,2373.6,14.91355565]
["bitfinex","ETHUSD",1769891255161,0.01672695,2375.0,2373.5,0.883]
["bitfinex","ETHUSD",1769891255162,0.01672695,2374.9,2373.5,1.93628731]
["bitfinex","ETHUSD",1769891255467,0.01672695,2374.9,2373.6,0.883]
["bitfinex","ETHUSD",1769891255468,0.01672695,2374.8,2373.6,0.883]
["bitfinex","ETHUSD",1769891255672,0.01672695,2374.7,2373.3,0.0011]
["bitfinex","ETHUSD",1769891255841,1.05280889,2374.6,2373.4,0.883]
["bitfinex","ETHUSD",1769891256043,0.52640445,2374.5,2373.5,0.0011]
["bitfinex","ETHUSD",1769891256875,0.5431314,2374.5,2373.5,0.0011]
["bitfinex","ETHUSD",1769891257848,1.05289757,2374.4,2373.5,0.0011]
["bitfinex","ETHUSD",1769891260849,1.06962452,2374.4,2373.3,0.8841]
["bitfinex","ETHUSD",1769891262377,1.06962452,2374.4,2373.3,0.0011]
["bitfinex","ETHUSD",1769891262579,0.58243462,2374.3,2373.3,0.0011]
["bitfinex","ETHUSD",1769891262876,0.59916157,2374.3,2373.3,0.0011]
["bitfinex","ETHUSD",1769891264468,1.05298626,2374.2,2373.3,0.0011]
["bitfinex","ETHUSD",1769891266800,0.01672695,2374.1,2372.9,0.0011]
["bitfinex","ETHUSD",1769891266951,1.05298626,2374.2,2373.0,13.7002535]
["bitfinex","ETHUSD",1769891267157,4.21172928,2374.4,2373.2,12.64673845]
["bitfinex","ETHUSD",1769891267784,4.21172928,2374.4,2373.2,12.64783845]
["bitfinex","ETHUSD",1769891269186,4.21172928,2374.4,2373.3,1.05338558]
["bitfinex","ETHUSD",1769891269393,4.21172928,2374.4,2373.3,13.70012403]
["bitfinex","ETHUSD",1769891269688,1.21320313,2374.3,2373.3,13.70012403]
["bitfinex","ETHUSD",1769891270286,1.05388308,2374.5,2373.4,12.64673845]
["bitfinex","ETHUSD",1769891270610,1.07061003,2374.5,2373.2,0.0011]
["bitfinex","ETHUSD",1769891270762,0.01672695,2374.4,2373.3,0.883]
["bitfinex","ETHUSD",1769891270961,1.86923664,2374.4,2373.3,0.883]
["bitfinex","ETHUSD",1769891271264,1.05298626,2374.2,2373.2,0.0011]
["bitfinex","ETHUSD",1769891271477,0.01672695,2374.1,2373.2,0.0011]
["bitfinex","ETHUSD",1769891272789,0.01672695,2374.0,2373.2,0.0011]
["bitfinex","ETHUSD",1769891273204,1.05311933,2373.9,2373.2,0.0011]
["bitfinex","ETHUSD",1769891274998,0.90311933,2373.9,2373.2,0.0011]
["bitfinex","ETHUSD",1769891275386,17.57840046,2374.1,2373.2,0.0011]
["bitfinex","ETHUSD",1769891275587,13.34919616,2374.1,2373.2,0.0011]
["bitfinex","ETHUSD",1769891275784,4.21247735,2374.2,2373.2,0.0011]
["bitfinex","ETHUSD",1769891275986,4.21247735,2374.2,2373.0,0.0011]
["bitfinex","ETHUSD",1769891276185,5.16356361,2374.2,2373.0,1.88108247]
["bitfinex","ETHUSD",1769891277299,13.36592311,2374.1,2373.0,1.88108247]
["bitfinex","ETHUSD",1769891277474,1.05307497,2374.0,2373.0,0.0011]
["bitfinex","ETHUSD",1769891278876,1.06980192,2374.0,2373.0,0.0011]
["bitfinex","ETHUSD",1769891279677,1.05307497,2374.0,2373.0,0.0011]
["bitfinex","ETHUSD",1769891279905,1.05307497,2374.0,2373.2,0.0011]
["bitfinex","ETHUSD",1769891280109,2.41780086,2374.0,2373.0,0.0011]
["bitfinex","ETHUSD",1769891280305,2.43452781,2374.0,2373.0,0.0011]
["bitfinex","ETHUSD",1769891281110,1.05307497,2374.0,2373.0,0.0011]
["bitfinex","ETHUSD",1769891281280,1.05289757,2374.4,2373.0,12.64783845]
["bitfinex","ETHUSD",1769891281480,0.001,2374.5,2373.2,12.64673845]
["bitfinex","ETHUSD",1769891281799,0.001,2374.5,2373.1,1.05347435]
["bitfinex","ETHUSD",1769891281800,13.35019616,2374.5,2373.3,2.25302128]
["bitfinex","ETHUSD",1769891281998,13.35019616,2374.5,2373.3,0.883]
["bitfinex","ETHUSD",1769891282197,13.36592311,2374.4,2373.3,0.883]
["bitfinex","ETHUSD",1769891282507,13.34919616,2374.2,2373.3,0.883]
["bitfinex","ETHUSD",1769891282709,0.001,2374.5,2373.3,0.883]
["bitfinex","ETHUSD",1769891283012,0.01672695,2374.3,2373.3,0.883]
["bitfinex","ETHUSD",1769891283516,1.05294191,2374.3,2373.3,1.93636316]
["bitfinex","ETHUSD",1769891283679,1.05294191,2374.3,2373.4,1.49799365]
["bitfinex","ETHUSD",1769891284014,1.05294191,2374.3,2373.4,0.883]
["bitfinex","ETHUSD",1769891284690,14.41886502,2374.3,2373.4,0.883]
["bitfinex","ETHUSD",1769891284894,1.06966886,2374.3,2373.4,0.883]
["bitfinex","ETHUSD",1769891285632,13.36592311,2374.2,2373.4,0.883]
["bitfinex","ETHUSD",1769891286021,13.36592311,2374.2,2373.0,0.0011]
["bitfinex","ETHUSD",1769891286225,1.4435592,2374.1,2373.3,0.883]
["bitfinex","ETHUSD",1769891286581,14.80948231,2374.1,2373.3,0.883]
["bitfinex","ETHUSD",1769891287110,14.80948231,2374.1,2373.0,0.0011]
["bitfinex","ETHUSD",1769891287312,0.01672695,2373.8,2373.0,0.0011]
["bitfinex","ETHUSD",1769891287719,1.05320807,2373.7,2373.0,0.0011]
["bitfinex","ETHUSD",1769891288019,1.92546102,2373.7,2373.0,0.0011]
["bitfinex","ETHUSD",1769891288511,1.05320807,2373.7,2373.0,0.0011]
["bitfinex","ETHUSD",1769891288711,1.05320807,2373.7,2373.0,12.94835189]
["bitfinex","ETHUSD",1769891288914,1.05319902,2373.8,2373.0,12.94835189]
["bitfinex","ETHUSD",1769891291218,1.06971321,2374.2,2373.0,0.0011]
["bitfinex","ETHUSD",1769891291420,0.52983503,2374.1,2373.0,0.0011]
["bitfinex","ETHUSD",1769891291710,0.01672695,2374.0,2373.2,0.0011]
["bitfinex","ETHUSD",1769891292011,0.01772695,2374.0,2373.0,0.0011]
["bitfinex","ETHUSD",1769891292210,13.45848233,2374.0,2373.0,0.0011]
["bitfinex","ETHUSD",1769891292720,0.001,2374.0,2373.0,0.0011]
["bitfinex","ETHUSD",1769891293596,1.05407497,2374.0,2373.0,0.0011]
["bitfinex","ETHUSD",1769891294018,1.05407497,2374.0,2373.0,12.94835189]
["bitfinex","ETHUSD",1769891294218,1.05407497,2374.0,2373.1,14.24219708]
["bitfinex","ETHUSD",1769891294718,1.05407497,2374.0,2373.1,1.29494519]
["bitfinex","ETHUSD",1769891294919,1.05407497,2374.0,2373.0,0.8841]
["bitfinex","ETHUSD",1769891294920,14.5115573,2374.0,2373.0,0.8841]
["bitfinex","ETHUSD",1769891295428,13.45748233,2373.8,2373.0,0.0011]
["bitfinex","ETHUSD",1769891295589,1.05325244,2373.6,2373.0,0.0011]
["bitfinex","ETHUSD",1769891295790,1.87237445,2373.5,2373.0,0.0011]
["bitfinex","ETHUSD",1769891296036,4.22973672,2373.9,2373.0,0.0011]
["bitfinex","ETHUSD",1769891296037,0.001,2374.0,2373.0,12.94835189]
["bitfinex","ETHUSD",1769891296201,0.43819273,2374.5,2373.4,0.01672695]
["bitfinex","ETHUSD",1769891296202,0.001,2374.5,2373.4,0.01672695]
["bitfinex","ETHUSD",1769891296392,0.001,2374.5,2373.7,12.96397884]
["bitfinex","ETHUSD",1769891296588,0.001,2374.5,2373.7,12.94725189]
["bitfinex","ETHUSD",1769891296790,0.001,2374.5,2373.8,1.29639788]
["bitfinex","ETHUSD",1769891297017,0.001,2374.5,2373.8,14.24364977]
["bitfinex","ETHUSD",1769891297401,14.49345739,2374.9,2373.3,12.94725189]
["bitfinex","ETHUSD",1769891297605,14.49345739,2374.9,2373.3,1.05336427]
["bitfinex","ETHUSD",1769891297805,14.49345739,2374.9,2372.9,12.94835189]
["bitfinex","ETHUSD",1769891297806,14.49345739,2374.9,2373.4,1.93631009]
["bitfinex","ETHUSD",1769891298131,14.49345739,2374.9,2373.4,0.883]
["bitfinex","ETHUSD",1769891298514,14.49345739,2374.9,2373.5,1.05326927]
["bitfinex","ETHUSD",1769891298715,1.8720779,2374.8,2373.7,1.05317944]
["bitfinex","ETHUSD",1769891299020,1.05270201,2374.9,2373.4,13.83025189]
["bitfinex","ETHUSD",1769891299199,14.49345739,2374.9,2373.5,1.05328457]
["bitfinex","ETHUSD",1769891299399,14.49345739,2374.9,2373.5,1.05327247]
["bitfinex","ETHUSD",1769891299724,14.49345739,2374.9,2373.4,1.93630949]
["bitfinex","ETHUSD",1769891301727,1.05252195,2375.3,2374.5,1.05284672]
["bitfinex","ETHUSD",1769891301895,4.42944851,2375.4,2374.5,1.05284672]
["bitfinex","ETHUSD",1769891301896,1.27194071,2375.4,2374.6,0.883]
["bitfinex","ETHUSD",1769891302102,1.05248672,2375.4,2374.6,0.883]
["bitfinex","ETHUSD",1769891302407,1.60075106,2375.4,2374.6,0.883]
["bitfinex","ETHUSD",1769891303426,0.001,2374.7,2374.5,0.883]
["bitfinex","ETHUSD",1769891304895,0.001,2374.7,2374.5,1.93584919]
["bitfinex","ETHUSD",1769891305126,0.001,2374.7,2374.5,0.883]
["bitfinex","ETHUSD",1769891305430,0.001,2374.7,2374.5,1.93582509]
["bitfinex","ETHUSD",1769891305653,0.001,2374.7,2374.5,0.883]
["bitfinex","ETHUSD",1769891306838,0.001,2374.7,2374.6,0.883]
["bitfinex","ETHUSD",1769891308531,0.54826434,2375.4,2374.6,0.883]
["bitfinex","ETHUSD",1769891308710,0.001,2375.5,2374.6,3.31880495]
["bitfinex","ETHUSD",1769891309313,0.001,2375.8,2374.7,12.94725189]
["bitfinex","ETHUSD",1769891309611,4.20789008,2376.5,2374.8,12.94725189]
["bitfinex","ETHUSD",1769891309934,0.52598573,2376.4,2375.0,12.94725189]
["bitfinex","ETHUSD",1769891310130,0.01672695,2376.3,2375.0,12.94725189]
["bitfinex","ETHUSD",1769891310429,4.20769166,2376.8,2375.2,12.94725189]
["bitfinex","ETHUSD",1769891310641,4.20769166,2376.8,2375.3,13.83025189]
["bitfinex","ETHUSD",1769891311345,13.45748233,2376.7,2375.1,1.05258725]
["bitfinex","ETHUSD",1769891311637,13.45748233,2376.7,2375.2,1.41264664]
["bitfinex","ETHUSD",1769891311638,13.45748233,2376.6,2375.2,1.41264664]
["bitfinex","ETHUSD",1769891311952,0.01672695,2376.5,2375.3,0.883]
["bitfinex","ETHUSD",1769891312127,13.44075538,2376.6,2375.3,0.883]
["bitfinex","ETHUSD",1769891312327,1.05201144,2376.4,2375.4,1.05245432]
["bitfinex","ETHUSD",1769891313251,1.05201144,2376.4,2375.3,1.12952339]
["bitfinex","ETHUSD",1769891313449,1.05201144,2376.4,2374.9,15.29629198]
["bitfinex","ETHUSD",1769891313755,0.01672695,2376.3,2375.0,1.93561128]
["bitfinex","ETHUSD",1769891313951,0.01672695,2376.3,2375.1,1.05258575]
["bitfinex","ETHUSD",1769891314169,2.45420763,2376.5,2375.4,12.94725189]
["bitfinex","ETHUSD",1769891314463,1.05205571,2376.3,2375.4,13.99967321]
["bitfinex","ETHUSD",1769891314632,4.20754664,2376.7,2375.4,13.99967321]
["bitfinex","ETHUSD",1769891315027,13.55988233,2376.6,2374.9,1.29639788]
["bitfinex","ETHUSD",1769891315230,13.45748233,2376.4,2375.1,1.05256474]
["bitfinex","ETHUSD",1769891315540,0.32197253,2376.6,2375.4,1.05245168]
["bitfinex","ETHUSD",1769891315726,0.32197253,2376.6,2374.4,0.01672695]
["bitfinex","ETHUSD",1769891315727,0.1024,2376.0,2374.4,0.01672695]
["bitfinex","ETHUSD",1769891315929,0.21916946,2373.8,2373.6,0.0011]
["bitfinex","ETHUSD",1769891316128,0.19780946,2373.8,2373.6,0.0011]
["bitfinex","ETHUSD",1769891316630,1.05320807,2373.7,2373.6,0.0011]
["bitfinex","ETHUSD",1769891317066,0.01672695,2374.4,2373.6,0.0011]
["bitfinex","ETHUSD",1769891317067,1.05280889,2374.7,2373.6,0.0011]
["bitfinex","ETHUSD",1769891317359,5.19105147,2374.6,2373.6,0.0011]
["bitfinex","ETHUSD",1769891317649,5.41025089,2374.6,2373.6,0.0011]
["bitfinex","ETHUSD",1769891317829,0.97946118,2374.5,2373.6,0.0011]
["bitfinex","ETHUSD",1769891318160,0.97946118,2374.5,2373.0,0.0011]
["bitfinex","ETHUSD",1769891318161,0.01672695,2374.2,2373.0,0.0011]
["bitfinex","ETHUSD",1769891318330,1.36044316,2374.2,2373.0,1.05461227]
["bitfinex","ETHUSD",1769891318530,1.05303062,2374.1,2373.0,1.05461227]
["bitfinex","ETHUSD",1769891319448,1.05303062,2374.1,2373.0,0.0011]
["bitfinex","ETHUSD",1769891320427,0.01672695,2374.0,2373.0,0.8841]
["bitfinex","ETHUSD",1769891320625,1.05311933,2373.9,2373.0,0.8841]
["bitfinex","ETHUSD",1769891320845,1.05311933,2373.9,2373.0,1.93761456]
["bitfinex","ETHUSD",1769891321252,1.05285323,2374.5,2373.0,15.00738621]
["bitfinex","ETHUSD",1769891321440,1.05285323,2374.5,2373.0,15.02411316]
["bitfinex","ETHUSD",1769891321754,0.54834656,2374.4,2373.1,14.99538167]
["bitfinex","ETHUSD",1769891321945,1.05285323,2374.5,2373.2,13.0864986]
["bitfinex","ETHUSD",1769891322352,1.05285323,2374.5,2373.2,13.06977165]
["bitfinex","ETHUSD",1769891322940,1.05285323,2374.5,2373.4,13.06977165]
["bitfinex","ETHUSD",1769891323149,1.05285323,2374.5,2373.1,6.15618079]
["bitfinex","ETHUSD",1769891323150,1.05285323,2374.5,2373.1,1.92561002]
["bitfinex","ETHUSD",1769891323359,14.8610518,2374.5,2373.0,15.00736586]
["bitfinex","ETHUSD",1769891323660,0.01672695,2374.4,2373.1,0.883]
["bitfinex","ETHUSD",1769891323858,13.82492552,2374.4,2373.1,0.883]
["bitfinex","ETHUSD",1769891324059,13.82492552,2374.4,2373.2,0.883]
["bitfinex","ETHUSD",1769891324364,13.82492552,2374.3,2373.0,0.0011]
["bitfinex","ETHUSD",1769891324561,15.31437609,2374.3,2373.0,0.8841]
["bitfinex","ETHUSD",1769891324868,1.48945057,2374.3,2373.3,1.05338558]
["bitfinex","ETHUSD",1769891325071,1.05298626,2374.2,2373.1,14.123246]
["bitfinex","ETHUSD",1769891325256,1.05298626,2374.2,2373.1,13.06977165]
["bitfinex","ETHUSD",1769891325566,1.05298626,2374.2,2373.0,1.93759679]
["bitfinex","ETHUSD",1769891325567,1.05298626,2374.2,2373.0,15.00736844]
["bitfinex","ETHUSD",1769891326229,1.05298626,2374.2,2373.0,1.93761783]
["bitfinex","ETHUSD",1769891326436,14.86118483,2374.2,2373.0,0.8841]
["bitfinex","ETHUSD",1769891326649,14.87791178,2374.2,2373.0,0.8841]
["bitfinex","ETHUSD",1769891326854,14.87791178,2374.2,2373.0,0.0011]
["bitfinex","ETHUSD",1769891326855,13.82492552,2373.8,2373.0,0.0011]
["bitfinex","ETHUSD",1769891327070,14.87813359,2373.7,2373.0,0.0011]
["bitfinex","ETHUSD",1769891327265,14.87813359,2373.7,2372.7,0.0011]
["bitfinex","ETHUSD",1769891327743,14.87813359,2373.7,2373.3,0.0011]
["bitfinex","ETHUSD",1769891328060,14.87813359,2373.7,2372.7,0.0011]
["bitfinex","ETHUSD",1769891328260,14.87813359,2373.7,2373.0,0.0011]
["bitfinex","ETHUSD",1769891328959,14.86140664,2373.7,2373.0,0.0011]
["bitfinex","ETHUSD",1769891329163,1.05320807,2373.7,2373.0,0.0011]
["bitfinex","ETHUSD",1769891330060,1.05320807,2373.7,2372.7,0.0011]
["bitfinex","ETHUSD",1769891330356,0.52660403,2373.6,2372.7,0.0011]
["bitfinex","ETHUSD",1769891331163,1.05329681,2373.5,2372.7,0.0011]
["bitfinex","ETHUSD",1769891331660,1.05329681,2373.5,2372.5,0.0011]
["bitfinex","ETHUSD",1769891331661,14.86149538,2373.5,2372.5,0.0011]
["bitfinex","ETHUSD",1769891331862,14.87822233,2373.5,2372.3,0.0011]
["bitfinex","ETHUSD",1769891332170,13.80819857,2373.3,2372.3,0.0011]
["bitfinex","ETHUSD",1769891332459,14.49811491,2373.3,2372.3,0.0011]
["bitfinex","ETHUSD",1769891332640,1.78920812,2373.4,2372.3,0.0011]
["bitfinex","ETHUSD",1769891332831,1.07002376,2373.5,2372.3,0.0011]
["bitfinex","ETHUSD",1769891333039,14.87822233,2373.5,2372.3,0.0011]
["bitfinex","ETHUSD",1769891334231,14.86149538,2373.5,2372.3,0.0011]
["bitfinex","ETHUSD",1769891336185,14.86149538,2373.5,2371.9,1.05399213]
["bitfinex","ETHUSD",1769891336186,14.86149538,2373.5,2370.6,14.12433882]
["bitfinex","ETHUSD",1769891336187,0.21968638,2371.9,2370.6,14.12433882]
["bitfinex","ETHUSD",1769891336466,0.21968638,2371.9,2371.0,13.0864986]
["bitfinex","ETHUSD",1769891336656,0.21528638,2371.9,2371.0,13.0864986]
["bitfinex","ETHUSD",1769891336971,0.21528638,2371.9,2371.0,13.06977165]
["bitfinex","ETHUSD",1769891337339,0.21528638,2371.9,2370.9,0.01672695]
["bitfinex","ETHUSD",1769891337550,0.21528638,2371.9,2371.1,0.01672695]
["bitfinex","ETHUSD",1769891337748,1.05369636,2372.6,2371.2,14.14081398]
["bitfinex","ETHUSD",1769891338067,2.52281622,2372.6,2371.3,1.41575409]
["bitfinex","ETHUSD",1769891338371,16.33101479,2372.6,2371.0,1.05440613]
["bitfinex","ETHUSD",1769891338663,16.33101479,2372.6,2371.2,1.05431691]
["bitfinex","ETHUSD",1769891338866,16.33101479,2372.6,2371.1,1.05433091]
["bitfinex","ETHUSD",1769891339051,16.33101479,2372.6,2370.9,1.05443057]
["bitfinex","ETHUSD",1769891339254,14.65489086,2372.5,2371.0,1.41409292]
["bitfinex","ETHUSD",1769891339837,1.05378519,2372.4,2371.0,1.41409292]
["bitfinex","ETHUSD",1769891340370,1.05378519,2372.4,2371.5,0.0011]
["bitfinex","ETHUSD",1769891341066,4.2140075,2373.1,2371.7,0.01672695]
["bitfinex","ETHUSD",1769891341067,1.05351875,2373.0,2371.7,0.01672695]
["bitfinex","ETHUSD",1769891341235,2.00167888,2373.0,2371.7,1.40040525]
["bitfinex","ETHUSD",1769891341439,0.21974824,2372.9,2371.7,14.48690385]
["bitfinex","ETHUSD",1769891341636,2.00167888,2373.0,2371.7,14.48690385]
["bitfinex","ETHUSD",1769891341874,0.001,2373.4,2372.1,14.12369011]
["bitfinex","ETHUSD",1769891342053,0.001,2373.4,2372.1,14.14041706]
["bitfinex","ETHUSD",1769891342367,0.001,2373.4,2372.4,13.06977165]
["bitfinex","ETHUSD",1769891342741,0.001,2373.4,2372.5,0.884]
["bitfinex","ETHUSD",1769891343349,4.2117748,2374.3,2373.1,0.01672695]
["bitfinex","ETHUSD",1769891343547,4.2117748,2374.3,2373.1,1.3287222]
["bitfinex","ETHUSD",1769891343872,4.21176767,2374.5,2373.1,2.38215406]
["bitfinex","ETHUSD",1769891344073,4.21176767,2374.5,2373.2,0.01672695]
["bitfinex","ETHUSD",1769891344379,4.21176767,2374.5,2373.3,0.884]
["bitfinex","ETHUSD",1769891344866,13.80819857,2374.4,2373.3,0.884]
["bitfinex","ETHUSD",1769891345067,15.61019519,2374.3,2373.3,0.884]
["bitfinex","ETHUSD",1769891345270,15.61019519,2374.3,2372.6,4.2146689]
["bitfinex","ETHUSD",1769891345271,13.82492552,2374.1,2372.2,15.96090212]
["bitfinex","ETHUSD",1769891345572,13.82492552,2374.1,2372.6,1.0536864]
["bitfinex","ETHUSD",1769891345573,13.80819857,2374.1,2372.6,1.0536864]
["bitfinex","ETHUSD",1769891345741,13.80819857,2374.1,2372.3,13.95277165]
["bitfinex","ETHUSD",1769891345942,14.8613179,2373.9,2372.4,2.63278925]
["bitfinex","ETHUSD",1769891346177,6.34,2373.8,2372.4,2.63278925]
["bitfinex","ETHUSD",1769891346391,13.80819857,2373.7,2372.4,1.57900534]
["bitfinex","ETHUSD",1769891346674,13.80819857,2373.7,2372.3,0.883]
["bitfinex","ETHUSD",1769891346987,13.89960822,2373.5,2371.7,2.45447092]
["bitfinex","ETHUSD",1769891347142,13.89960822,2373.5,2371.8,0.883]
["bitfinex","ETHUSD",1769891347343,13.89960822,2373.5,2371.8,0.89972695]
["bitfinex","ETHUSD",1769891347344,13.88288127,2373.5,2371.8,0.89972695]
["bitfinex","ETHUSD",1769891347568,15.36281479,2373.4,2371.9,0.33541979]
["bitfinex","ETHUSD",1769891347739,15.36281479,2373.4,2371.5,0.0011]
["bitfinex","ETHUSD",1769891347740,13.88288127,2373.0,2371.5,0.0011]
["bitfinex","ETHUSD",1769891347943,13.88288127,2372.8,2371.5,0.0011]
["bitfinex","ETHUSD",1769891351272,14.93653322,2372.7,2371.5,0.0011]
["bitfinex","ETHUSD",1769891352512,14.93653322,2372.7,2371.7,0.0011]
["bitfinex","ETHUSD",1769891353574,1.05365195,2372.7,2371.7,0.0011]
["bitfinex","ETHUSD",1769891354195,14.93653322,2372.7,2371.7,0.0011]
["bitfinex","ETHUSD",1769891357912,13.88288127,2372.5,2371.7,0.0011]
["bitfinex","ETHUSD",1769891358248,13.88288127,2372.3,2370.6,1.0545579]
["bitfinex","ETHUSD",1769891358539,13.88288127,2372.1,2370.5,0.0842276]
["bitfinex","ETHUSD",1769891358692,0.01672695,2372.2,2370.5,0.0842276]
["bitfinex","ETHUSD",1769891358693,13.88288127,2371.9,2370.5,0.0842276]
["bitfinex","ETHUSD",1769891359618,6.34,2371.8,2370.5,0.0842276]
["bitfinex","ETHUSD",1769891359931,1.05409621,2371.7,2370.5,1.13883098]
["bitfinex","ETHUSD",1769891360117,1.05409621,2371.7,2370.5,14.06467074]
["bitfinex","ETHUSD",1769891360314,1.05409621,2371.7,2370.6,1.83000626]
["bitfinex","ETHUSD",1769891360497,0.99708806,2371.7,2370.6,1.83000626]
["bitfinex","ETHUSD",1769891360696,0.99708806,2371.7,2370.5,0.0842276]
["bitfinex","ETHUSD",1769891361708,0.99708806,2371.7,2370.5,1.13884926]
["bitfinex","ETHUSD",1769891361917,0.99708806,2371.7,2370.6,0.01672695]
["bitfinex","ETHUSD",1769891362123,0.99708806,2371.7,2370.7,0.01672695]
["bitfinex","ETHUSD",1769891362296,0.99708806,2371.7,2370.6,12.94256671]
["bitfinex","ETHUSD",1769891362503,0.99708806,2371.7,2370.5,1.13884355]
["bitfinex","ETHUSD",1769891363103,0.99708806,2371.7,2370.5,0.0842276]
["bitfinex","ETHUSD",1769891363410,13.88288127,2371.6,2370.5,0.0842276]
["bitfinex","ETHUSD",1769891363925,13.88288127,2371.4,2370.5,0.0842276]
["bitfinex","ETHUSD",1769891364643,0.64574967,2371.4,2370.5,0.0842276]
["bitfinex","ETHUSD",1769891364811,1.05418511,2371.5,2370.5,0.0842276]
["bitfinex","ETHUSD",1769891365008,1.05418511,2371.5,2370.7,0.0011]
["bitfinex","ETHUSD",1769891366046,4.21674045,2371.8,2370.7,0.0011]
["bitfinex","ETHUSD",1769891366223,18.09962172,2371.8,2370.7,0.0011]
["bitfinex","ETHUSD",1769891366570,1.05400733,2371.9,2370.7,0.0011]
["bitfinex","ETHUSD",1769891367628,14.9368886,2371.9,2370.7,0.0011]
["bitfinex","ETHUSD",1769891368640,1.05400733,2371.9,2370.7,12.92693976]
["bitfinex","ETHUSD",1769891368941,7.39400733,2371.9,2370.7,12.92693976]
["bitfinex","ETHUSD",1769891369618,7.39400733,2371.9,2370.9,12.92583976]
["bitfinex","ETHUSD",1769891370224,7.39400733,2371.9,2370.8,0.884]
["bitfinex","ETHUSD",1769891370418,7.39400733,2371.9,2370.9,1.0544299]
["bitfinex","ETHUSD",1769891370635,7.39400733,2371.9,2371.0,0.61564017]
["bitfinex","ETHUSD",1769891370836,7.39400733,2371.9,2370.8,1.93846367]
["bitfinex","ETHUSD",1769891371034,7.39400733,2371.9,2370.8,0.884]
["bitfinex","ETHUSD",1769891371236,7.39400733,2371.9,2370.8,1.93846622]
["bitfinex","ETHUSD",1769891371441,7.39400733,2371.9,2370.8,0.884]
["bitfinex","ETHUSD",1769891371644,7.39400733,2371.9,2370.8,1.93847624]
["bitfinex","ETHUSD",1769891371838,7.39400733,2371.9,2370.9,1.05445093]
["bitfinex","ETHUSD",1769891372945,7.39400733,2371.9,2371.1,15.0]
["bitfinex","ETHUSD",1769891373318,7.39400733,2371.9,2371.1,14.99427]
["bitfinex","ETHUSD",1769891373827,7.39400733,2371.9,2371.0,15.0]
["bitfinex","ETHUSD",1769891374150,6.34,2371.9,2371.1,12.92583976]
["bitfinex","ETHUSD",1769891374443,7.39400744,2371.9,2371.1,12.92583976]
["bitfinex","ETHUSD",1769891374749,7.39400744,2371.9,2371.6,15.0]
["bitfinex","ETHUSD",1769891376227,7.39400744,2371.9,2371.6,14.95127575]
["bitfinex","ETHUSD",1769891376426,1.16098877,2371.8,2370.8,1.7685861]
["bitfinex","ETHUSD",1769891376629,1.05409621,2371.7,2370.8,0.71412813]
["bitfinex","ETHUSD",1769891377220,1.05509621,2371.7,2370.8,0.71412813]
["bitfinex","ETHUSD",1769891377433,1.05509621,2371.7,2370.8,1.76862391]
["bitfinex","ETHUSD",1769891377628,2.20991959,2371.7,2370.8,0.71412813]
["bitfinex","ETHUSD",1769891378045,2.20991959,2371.7,2370.8,1.76862208]
["bitfinex","ETHUSD",1769891378320,2.20991959,2371.7,2370.8,15.74902991]
["bitfinex","ETHUSD",1769891378321,0.001,2371.7,2370.8,15.74902991]
["bitfinex","ETHUSD",1769891378639,0.001,2371.7,2371.0,13.98040783]
["bitfinex","ETHUSD",1769891378823,0.001,2371.7,2371.0,15.03479138]
["bitfinex","ETHUSD",1769891379567,7.39401392,2371.9,2371.0,15.03479138]
["bitfinex","ETHUSD",1769891379725,7.39401392,2371.9,2371.1,1.9269259]
["bitfinex","ETHUSD",1769891379920,7.39401392,2371.9,2370.8,0.71412813]
["bitfinex","ETHUSD",1769891380151,7.39401392,2371.9,2370.9,1.9384497]
["bitfinex","ETHUSD",1769891380351,7.39401392,2371.9,2370.9,1.93841682]
["bitfinex","ETHUSD",1769891380552,7.39401392,2371.9,2370.7,0.0011]
["bitfinex","ETHUSD",1769891380553,1.05401392,2371.9,2370.7,0.0011]
["bitfinex","ETHUSD",1769891380745,1.05409621,2371.7,2370.7,1.93963445]
["bitfinex","ETHUSD",1769891382842,1.05409621,2371.7,2370.7,0.8851]
["bitfinex","ETHUSD",1769891383047,1.05409621,2371.7,2370.7,0.0011]
["bitfinex","ETHUSD",1769891383235,1.05409621,2371.7,2370.7,1.05563162]
["bitfinex","ETHUSD",1769891384044,1.05409621,2371.7,2370.7,14.41577069]
["bitfinex","ETHUSD",1769891384246,1.05409621,2371.7,2370.8,15.22354476]
["bitfinex","ETHUSD",1769891384554,1.05409621,2371.7,2370.9,14.24413907]
["bitfinex","ETHUSD",1769891385059,4.21638487,2371.9,2370.9,14.24413907]
["bitfinex","ETHUSD",1769891385470,13.43879255,2371.3,2370.5,0.0842276]
["bitfinex","ETHUSD",1769891385763,13.43879255,2371.3,2370.3,0.0011]
["bitfinex","ETHUSD",1769891385764,0.22037552,2370.9,2370.3,0.0011]
["bitfinex","ETHUSD",1769891385955,0.22037552,2370.9,2369.5,0.0011]
["bitfinex","ETHUSD",1769891385956,0.01672695,2370.8,2369.5,0.0011]
["bitfinex","ETHUSD",1769891386146,1.38598915,2370.8,2369.7,2.91787891]
["bitfinex","ETHUSD",1769891386749,14.8247817,2370.8,2369.5,0.0011]
["bitfinex","ETHUSD",1769891386952,14.8247817,2370.8,2368.9,3.97321657]
["bitfinex","ETHUSD",1769891386953,13.4555195,2370.5,2368.9,3.97321657]
["bitfinex","ETHUSD",1769891387168,0.01672695,2370.1,2368.3,13.36013907]
["bitfinex","ETHUSD",1769891387346,0.01672695,2370.2,2368.6,1.05547073]
["bitfinex","ETHUSD",1769891387551,2.91787891,2370.1,2368.7,14.41556807]
["bitfinex","ETHUSD",1769891387866,2.91787891,2370.1,2368.7,13.36013907]
["bitfinex","ETHUSD",1769891387867,0.64574967,2370.0,2368.7,13.36013907]
["bitfinex","ETHUSD",1769891388063,0.35636286,2369.9,2368.7,1.33601391]
["bitfinex","ETHUSD",1769891388282,0.35636286,2369.9,2368.5,1.05551172]
["bitfinex","ETHUSD",1769891388473,2.91787891,2369.8,2368.4,15.58015298]
["bitfinex","ETHUSD",1769891388676,0.884,2369.7,2368.0,14.41584119]
["bitfinex","ETHUSD",1769891388889,0.884,2369.7,2369.1,0.0011]
["bitfinex","ETHUSD",1769891389053,0.884,2369.7,2368.7,0.0008]
["bitfinex","ETHUSD",1769891389255,1.05503038,2369.6,2368.7,0.0008]
["bitfinex","ETHUSD",1769891389454,1.05503038,2369.6,2368.9,0.0011]
["bitfinex","ETHUSD",1769891389659,0.61591519,2369.5,2368.9,0.0011]
["bitfinex","ETHUSD",1769891390251,2.91787891,2369.4,2368.9,0.0011]
["bitfinex","ETHUSD",1769891390448,2.91787891,2369.4,2368.7,0.0008]
["bitfinex","ETHUSD",1769891390664,2.91707891,2369.3,2368.0,15.29984842]
["bitfinex","ETHUSD",1769891391376,1.0552085,2369.2,2368.1,14.41583344]
["bitfinex","ETHUSD",1769891391579,2.29658326,2369.2,2368.2,1.86387964]
["bitfinex","ETHUSD",1769891391779,2.91707891,2369.1,2368.2,15.22401871]
["bitfinex","ETHUSD",1769891391966,1.0552085,2369.2,2368.2,15.22401871]
["bitfinex","ETHUSD",1769891392160,1.0552085,2369.2,2368.2,16.10801871]
["bitfinex","ETHUSD",1769891392368,1.05503038,2369.6,2368.2,16.10801871]
["bitfinex","ETHUSD",1769891392671,1.05503038,2369.6,2368.3,15.07651038]
["bitfinex","ETHUSD",1769891392877,1.05503038,2369.6,2368.3,15.02651038]
["bitfinex","ETHUSD",1769891393075,2.91707891,2369.5,2368.3,15.02651038]
["bitfinex","ETHUSD",1769891393381,2.91707891,2369.5,2368.4,13.36013907]
["bitfinex","ETHUSD",1769891395490,1.05511943,2369.4,2368.3,1.66637131]
["bitfinex","ETHUSD",1769891395669,1.05503857,2369.6,2368.5,13.36013907]
["bitfinex","ETHUSD",1769891395993,1.05501591,2369.7,2368.5,13.36013907]
["bitfinex","ETHUSD",1769891396658,2.71557248,2369.7,2368.5,13.36013907]
["bitfinex","ETHUSD",1769891397595,2.71557248,2369.7,2368.7,13.36013907]
["bitfinex","ETHUSD",1769891397780,1.05471881,2370.3,2368.9,13.36013907]
["bitfinex","ETHUSD",1769891397970,3.77029129,2370.3,2368.9,13.36013907]
["bitfinex","ETHUSD",1769891398170,2.71557248,2370.3,2368.9,13.36013907]
["bitfinex","ETHUSD",1769891399385,2.71557248,2370.3,2368.8,1.45828844]
["bitfinex","ETHUSD",1769891399386,2.71557248,2370.3,2369.2,13.36013907]
["bitfinex","ETHUSD",1769891399570,2.71557248,2370.3,2369.4,13.36013907]
["bitfinex","ETHUSD",1769891399767,3.7703081,2370.3,2369.6,1.05503038]
["bitfinex","ETHUSD",1769891399977,3.7703081,2370.3,2369.5,1.42451391]
["bitfinex","ETHUSD",1769891399978,3.77029132,2370.3,2369.5,1.42451391]
["bitfinex","ETHUSD",1769891400183,3.77029132,2370.3,2369.3,0.885]
["bitfinex","ETHUSD",1769891400494,3.77029132,2370.3,2369.0,15.30040703]
["bitfinex","ETHUSD",1769891400672,3.77029132,2370.3,2369.0,14.24513907]
["bitfinex","ETHUSD",1769891400866,3.77029132,2370.3,2369.2,1.05516685]
["bitfinex","ETHUSD",1769891401193,2.14446861,2370.2,2369.1,4.22100289]
["bitfinex","ETHUSD",1769891401366,3.77029132,2370.3,2369.1,1.05522544]
["bitfinex","ETHUSD",1769891401714,0.02203755,2369.2,2369.1,1.05522544]
["bitfinex","ETHUSD",1769891401862,1.05492849,2369.9,2369.1,1.05522544]
["bitfinex","ETHUSD",1769891402065,0.001,2370.1,2369.1,14.41536451]
["bitfinex","ETHUSD",1769891402260,0.6460723,2370.4,2369.1,14.41536451]
["bitfinex","ETHUSD",1769891402261,4.21821546,2370.7,2369.3,13.36013907]
["bitfinex","ETHUSD",1769891402567,4.21821546,2370.7,2369.0,5.10612929]
["bitfinex","ETHUSD",1769891402568,0.01672695,2370.4,2369.0,1.94027213]
["bitfinex","ETHUSD",1769891402787,13.4555195,2370.6,2369.0,15.3004112]
["bitfinex","ETHUSD",1769891402989,1.87958875,2370.5,2369.1,15.31229923]
["bitfinex","ETHUSD",1769891403184,5.34036795,2370.7,2369.1,15.31229923]
["bitfinex","ETHUSD",1769891403391,4.438641,2370.7,2369.1,15.31229923]
["bitfinex","ETHUSD",1769891403901,4.438641,2370.7,2369.2,1.0552085]
["bitfinex","ETHUSD",1769891403902,0.01250695,2370.6,2369.2,1.0552085]
["bitfinex","ETHUSD",1769891404193,0.01250695,2370.6,2369.2,14.41534757]
["bitfinex","ETHUSD",1769891404387,0.01250695,2370.6,2369.2,16.14059834]
["bitfinex","ETHUSD",1769891405103,4.438641,2370.7,2369.2,16.04059834]
["bitfinex","ETHUSD",1769891405502,4.438641,2370.7,2369.2,15.08538984]
["bitfinex","ETHUSD",1769891405700,4.438641,2370.7,2369.2,16.14059834]
["bitfinex","ETHUSD",1769891405910,4.21821546,2370.7,2369.2,16.14059834]
["bitfinex","ETHUSD",1769891406077,0.55089355,2370.6,2369.4,13.36013907]
["bitfinex","ETHUSD",1769891406995,0.01672695,2370.5,2369.3,14.98762852]
["bitfinex","ETHUSD",1769891407194,0.5676205,2370.6,2369.3,14.98762852]
["bitfinex","ETHUSD",1769891407195,0.55089355,2370.6,2369.3,14.98762852]
["bitfinex","ETHUSD",1769891407701,4.21821546,2370.7,2369.3,14.98762852]
["bitfinex","ETHUSD",1769891407999,4.21821546,2370.7,2369.5,12.95146874]
["bitfinex","ETHUSD",1769891408208,1.05454085,2370.7,2369.7,12.95146874]
["bitfinex","ETHUSD",1769891408504,0.21945227,2370.8,2369.7,12.95146874]
["bitfinex","ETHUSD",1769891408803,1.05450445,2370.8,2369.7,12.95146874]
["bitfinex","ETHUSD",1769891409002,2.00355199,2370.8,2369.8,1.38364687]
["bitfinex","ETHUSD",1769891409207,2.00355199,2370.8,2369.8,14.33511561]
["bitfinex","ETHUSD",1769891409372,0.94904754,2370.8,2369.8,14.33511561]
["bitfinex","ETHUSD",1769891409700,0.43972382,2371.2,2369.8,14.33511561]
["bitfinex","ETHUSD",1769891409701,1.05438157,2371.1,2369.8,14.33511561]
["bitfinex","ETHUSD",1769891409900,1.27367816,2371.2,2370.0,12.95146874]
["bitfinex","ETHUSD",1769891410202,4.21657201,2371.6,2370.0,12.85146874]
["bitfinex","ETHUSD",1769891410403,4.21657201,2371.6,2369.8,15.39002637]
["bitfinex","ETHUSD",1769891410404,0.01672695,2371.4,2369.8,15.39002637]
["bitfinex","ETHUSD",1769891410695,0.01672695,2371.4,2370.0,12.95146874]
["bitfinex","ETHUSD",1769891411400,0.01672695,2371.5,2370.0,12.95146874]
["bitfinex","ETHUSD",1769891411701,18.51917425,2371.6,2370.0,12.95146874]
["bitfinex","ETHUSD",1769891411915,14.25249551,2371.4,2370.0,12.95146874]
["bitfinex","ETHUSD",1769891412204,0.01672695,2371.2,2369.8,1.05493125]
["bitfinex","ETHUSD",1769891412407,0.01672695,2371.2,2369.8,0.70418856]
["bitfinex","ETHUSD",1769891412606,13.19826595,2371.1,2369.6,17.17145688]
["bitfinex","ETHUSD",1769891412910,1.84861407,2371.3,2370.0,14.00631563]
["bitfinex","ETHUSD",1769891413072,1.05422956,2371.4,2370.0,12.95146874]
["bitfinex","ETHUSD",1769891413295,1.05422956,2371.4,2370.0,14.00631518]
["bitfinex","ETHUSD",1769891413493,1.05422956,2371.4,2370.0,12.95146874]
["bitfinex","ETHUSD",1769891413798,1.05422956,2371.4,2369.8,12.95146874]
["bitfinex","ETHUSD",1769891413799,0.01672695,2371.2,2369.8,12.95146874]
["bitfinex","ETHUSD",1769891414000,1.05436295,2371.1,2369.9,15.40700788]
["bitfinex","ETHUSD",1769891416098,0.001,2371.2,2369.9,15.42373483]
["bitfinex","ETHUSD",1769891416280,0.001,2371.2,2370.1,12.95146874]
["bitfinex","ETHUSD",1769891418003,0.001,2371.2,2370.3,12.95146874]
["bitfinex","ETHUSD",1769891418203,1.05414066,2371.6,2370.4,0.884]
["bitfinex","ETHUSD",1769891418509,1.86725715,2371.5,2370.1,14.89025515]
["bitfinex","ETHUSD",1769891418693,1.05414066,2371.6,2370.1,14.89025515]
["bitfinex","ETHUSD",1769891420500,1.07086761,2371.6,2370.1,14.89027157]
["bitfinex","ETHUSD",1769891420896,1.07086761,2371.6,2369.7,0.0008]
["bitfinex","ETHUSD",1769891420897,13.181539,2371.0,2369.7,0.0008]
["bitfinex","ETHUSD",1769891421073,0.01672695,2371.3,2369.7,0.0008]
["bitfinex","ETHUSD",1769891421074,0.0559478,2370.1,2369.7,0.0008]
["bitfinex","ETHUSD",1769891421475,0.0559478,2370.1,2368.9,12.95146874]
["bitfinex","ETHUSD",1769891421476,0.0559478,2370.1,2368.6,1.05544962]
["bitfinex","ETHUSD",1769891421704,0.0559478,2370.1,2368.9,0.01672695]
["bitfinex","ETHUSD",1769891421878,0.0559478,2370.1,2369.2,0.01672695]
["bitfinex","ETHUSD",1769891422079,0.0559478,2370.1,2369.4,14.00657421]
["bitfinex","ETHUSD",1769891422298,0.0559478,2370.1,2369.5,1.40233012]
["bitfinex","ETHUSD",1769891422507,0.0559478,2370.1,2369.0,14.89076315]
["bitfinex","ETHUSD",1769891422508,1.05485232,2370.0,2369.0,14.89076315]
["bitfinex","ETHUSD",1769891422804,1.05485232,2370.0,2369.2,14.02340211]
["bitfinex","ETHUSD",1769891422983,1.05485232,2370.0,2369.3,5.0]
["bitfinex","ETHUSD",1769891423184,1.05485232,2370.0,2369.1,5.0]
["bitfinex","ETHUSD",1769891423388,0.53302094,2369.9,2368.9,7.3705572]
["bitfinex","ETHUSD",1769891423582,1.05485232,2370.0,2368.9,7.3705572]
["bitfinex","ETHUSD",1769891423583,1.05485232,2370.0,2368.9,6.31521921]
["bitfinex","ETHUSD",1769891424211,1.05485232,2370.0,2368.9,6.29849226]
["bitfinex","ETHUSD",1769891424381,1.05485232,2370.0,2368.4,17.19033729]
["bitfinex","ETHUSD",1769891424587,1.05485232,2370.0,2368.5,1.07224732]
["bitfinex","ETHUSD",1769891424792,1.05485232,2370.0,2368.5,5.0]
["bitfinex","ETHUSD",1769891424793,14.23639132,2370.0,2368.5,5.0]
["bitfinex","ETHUSD",1769891425801,13.181539,2369.8,2368.2,0.0011]
["bitfinex","ETHUSD",1769891426002,13.181539,2369.8,2367.3,0.01672695]
["bitfinex","ETHUSD",1769891426003,13.19826595,2368.9,2365.9,0.01672695]
["bitfinex","ETHUSD",1769891426205,13.181539,2367.5,2365.5,0.01672695]
["bitfinex","ETHUSD",1769891426529,1.05636778,2366.6,2365.6,5.0]
["bitfinex","ETHUSD",1769891426696,2.45971571,2366.5,2365.6,5.0]
["bitfinex","ETHUSD",1769891427317,13.181539,2366.4,2364.6,0.01672695]
["bitfinex","ETHUSD",1769891427491,13.181539,2366.4,2364.7,2.54028429]
["bitfinex","ETHUSD",1769891427492,1.86476015,2365.5,2364.7,2.54028429]
["bitfinex","ETHUSD",1769891427694,0.885,2365.6,2364.4,4.22937856]
["bitfinex","ETHUSD",1769891427913,0.28235708,2366.3,2365.3,14.00841389]
["bitfinex","ETHUSD",1769891428125,0.28235708,2366.3,2364.8,12.95146874]
["bitfinex","ETHUSD",1769891428338,1.65142682,2365.1,2364.9,2.54028429]
["bitfinex","ETHUSD",1769891428527,0.885,2365.6,2364.7,2.54028429]
["bitfinex","ETHUSD",1769891428822,1.51042682,2365.6,2364.1,14.26501526]
["bitfinex","ETHUSD",1769891428993,1.05668033,2365.9,2364.5,12.96819569]
["bitfinex","ETHUSD",1769891429193,0.1024,2366.6,2364.5,12.96819569]
["bitfinex","ETHUSD",1769891429194,1.05641242,2366.5,2365.1,12.96819569]
["bitfinex","ETHUSD",1769891429419,1.05641242,2366.5,2365.2,1.53680745]
["bitfinex","ETHUSD",1769891429617,1.05641242,2366.5,2365.2,14.48827619]
["bitfinex","ETHUSD",1769891429821,1.05641242,2366.5,2365.2,1.53680745]
["bitfinex","ETHUSD",1769891429996,0.01672695,2366.3,2365.2,1.53680745]
["bitfinex","ETHUSD",1769891430201,0.01672695,2366.0,2364.6,1.29849226]
["bitfinex","ETHUSD",1769891430407,0.90172695,2366.2,2364.8,14.48827619]
["bitfinex","ETHUSD",1769891430408,0.885,2366.2,2364.8,14.48827619]
["bitfinex","ETHUSD",1769891430726,1.07331796,2366.1,2364.8,14.00861198]
["bitfinex","ETHUSD",1769891431018,1.05641242,2366.5,2365.0,12.96819569]
["bitfinex","ETHUSD",1769891431230,1.05641242,2366.5,2365.2,12.95146874]
["bitfinex","ETHUSD",1769891431594,1.05641242,2366.5,2364.2,12.95146874]
["bitfinex","ETHUSD",1769891431595,0.01672695,2365.7,2364.2,12.95146874]
["bitfinex","ETHUSD",1769891431795,0.01672695,2365.6,2364.3,14.48827619]
["bitfinex","ETHUSD",1769891432014,0.01672695,2365.6,2364.4,1.0573232]
["bitfinex","ETHUSD",1769891432216,0.01672695,2365.5,2364.5,2.61183643]
["bitfinex","ETHUSD",1769891432423,0.01672695,2365.9,2364.8,1.05716432]
["bitfinex","ETHUSD",1769891432625,1.07313937,2366.5,2364.8,1.05716432]
["bitfinex","ETHUSD",1769891432626,0.01672695,2366.4,2364.9,14.48827619]
["bitfinex","ETHUSD",1769891432829,1.05655883,2366.2,2364.9,14.48827619]
["bitfinex","ETHUSD",1769891432997,1.05648231,2366.4,2365.1,12.95146874]
["bitfinex","ETHUSD",1769891433402,2.50309507,2366.6,2365.3,12.95146874]
["bitfinex","ETHUSD",1769891433630,1.61809507,2366.6,2365.3,12.95146874]
["bitfinex","ETHUSD",1769891433838,1.61809507,2366.6,2365.2,2.42180745]
["bitfinex","ETHUSD",1769891433839,1.61809507,2366.6,2365.5,12.95146874]
["bitfinex","ETHUSD",1769891433997,2.67449599,2366.6,2365.5,12.95146874]
["bitfinex","ETHUSD",1769891434201,2.67449599,2366.6,2365.6,14.48827619]
["bitfinex","ETHUSD",1769891434202,1.61809507,2366.6,2365.6,14.48827619]
["bitfinex","ETHUSD",1769891434445,1.61809507,2366.6,2365.3,0.24218075]
["bitfinex","ETHUSD",1769891434446,0.28402872,2367.2,2365.7,12.95146874]
["bitfinex","ETHUSD",1769891434614,4.24007859,2367.8,2366.1,12.95146874]
["bitfinex","ETHUSD",1769891434805,4.24007859,2367.8,2366.0,1.05663567]
["bitfinex","ETHUSD",1769891434806,0.01672695,2367.9,2366.3,12.95146874]
["bitfinex","ETHUSD",1769891435135,1.33761342,2368.2,2366.5,12.95146874]
["bitfinex","ETHUSD",1769891435428,1.33761342,2368.2,2366.4,1.25277873]
["bitfinex","ETHUSD",1769891435429,0.2819417,2368.2,2366.7,12.96819569]
["bitfinex","ETHUSD",1769891435623,1.05545907,2368.7,2366.9,12.95146874]
["bitfinex","ETHUSD",1769891435827,1.05545907,2368.7,2367.0,15.08924747]
["bitfinex","ETHUSD",1769891436026,1.05541792,2368.8,2367.0,13.83646874]
["bitfinex","ETHUSD",1769891436228,1.94033022,2369.0,2367.2,12.95146874]
["bitfinex","ETHUSD",1769891436402,1.94033022,2369.0,2367.1,2.6364256]
["bitfinex","ETHUSD",1769891436403,0.01672695,2368.5,2367.1,2.6364256]
["bitfinex","ETHUSD",1769891436598,1.05565408,2368.2,2367.1,1.25277873]
["bitfinex","ETHUSD",1769891436903,1.05565408,2368.2,2366.2,12.95146874]
["bitfinex","ETHUSD",1769891436904,0.01672695,2367.7,2366.2,12.95146874]
["bitfinex","ETHUSD",1769891437101,1.05565408,2368.2,2367.1,1.05613939]
["bitfinex","ETHUSD",1769891437599,4.22202326,2368.6,2367.2,15.27609152]
["bitfinex","ETHUSD",1769891437803,4.23875021,2368.6,2367.2,15.27609152]
["bitfinex","ETHUSD",1769891438430,4.23875021,2368.6,2367.2,1.76817299]
["bitfinex","ETHUSD",1769891438431,0.01672695,2368.3,2367.2,1.76817299]
["bitfinex","ETHUSD",1769891438605,4.45935515,2368.6,2367.2,16.33217075]
["bitfinex","ETHUSD",1769891438930,4.45935515,2368.6,2367.3,2.1441575]
["bitfinex","ETHUSD",1769891438931,0.55315579,2368.5,2367.3,2.1441575]
["bitfinex","ETHUSD",1769891439100,0.55315579,2368.5,2367.2,2.82423881]
["bitfinex","ETHUSD",1769891439307,1.05546012,2368.7,2367.2,16.33215734]
["bitfinex","ETHUSD",1769891439530,1.05541862,2368.8,2367.2,16.33325734]
["bitfinex","ETHUSD",1769891440615,4.22143493,2368.9,2367.2,16.33325734]
["bitfinex","ETHUSD",1769891440616,4.23816188,2368.9,2367.2,16.33325734]
["bitfinex","ETHUSD",1769891440815,0.85683269,2368.8,2367.3,2.14428308]
["bitfinex","ETHUSD",1769891441427,0.84010574,2368.8,2367.4,1.25277873]
["bitfinex","ETHUSD",1769891441614,0.63625005,2368.8,2367.4,1.25277873]
["bitfinex","ETHUSD",1769891441815,0.01672695,2368.6,2367.4,1.25277873]
["bitfinex","ETHUSD",1769891442244,0.01672695,2368.6,2367.2,0.0011]
["bitfinex","ETHUSD",1769891442245,0.01672695,2368.1,2367.2,0.0011]
["bitfinex","ETHUSD",1769891442417,0.01672695,2368.3,2367.3,1.25277873]
["bitfinex","ETHUSD",1769891442616,1.05565408,2368.2,2367.3,1.25277873]
["bitfinex","ETHUSD",1769891442849,0.52782704,2368.1,2367.3,2.30882574]
["bitfinex","ETHUSD",1769891443010,0.52782704,2368.1,2367.3,2.30882949]
["bitfinex","ETHUSD",1769891443381,1.05563198,2368.3,2367.3,2.30882949]
["bitfinex","ETHUSD",1769891443634,1.05563198,2368.3,2367.3,1.25277873]
["bitfinex","ETHUSD",1769891443836,4.23847483,2368.7,2367.3,2.30883337]
["bitfinex","ETHUSD",1769891443837,1.0554758,2368.7,2367.3,2.30883337]
["bitfinex","ETHUSD",1769891444137,4.22177683,2368.7,2367.3,14.92270677]
["bitfinex","ETHUSD",1769891444312,4.22177683,2368.7,2367.4,3.25608721]
["bitfinex","ETHUSD",1769891444515,4.22177683,2368.7,2367.4,1.25277873]
["bitfinex","ETHUSD",1769891444707,4.22177683,2368.7,2367.4,16.17541361]
["bitfinex","ETHUSD",1769891446627,4.22177683,2368.7,2367.4,2.30876148]
["bitfinex","ETHUSD",1769891446920,4.22177683,2368.7,2367.4,2.30878196]
["bitfinex","ETHUSD",1769891447447,4.22177683,2368.7,2367.4,2.30878502]
["bitfinex","ETHUSD",1769891447638,4.22177683,2368.7,2367.5,0.64060603]
["bitfinex","ETHUSD",1769891448023,4.22177683,2368.7,2367.6,1.25277873]
["bitfinex","ETHUSD",1769891448224,4.22177683,2368.7,2367.2,5.11014325]
["bitfinex","ETHUSD",1769891448225,13.45209654,2368.6,2367.2,0.8861]
["bitfinex","ETHUSD",1769891448462,12.37882349,2368.6,2367.4,1.25277873]
["bitfinex","ETHUSD",1769891448620,1.66173273,2368.5,2367.4,1.25277873]
["bitfinex","ETHUSD",1769891448820,1.05556493,2368.4,2367.4,2.30878301]
["bitfinex","ETHUSD",1769891449127,1.05556493,2368.4,2367.4,1.25277873]
["bitfinex","ETHUSD",1769891449530,1.05556493,2368.4,2367.4,2.30878451]
["bitfinex","ETHUSD",1769891449732,1.05543124,2368.7,2367.4,2.30878451]
["bitfinex","ETHUSD",1769891449935,1.05543124,2368.7,2367.4,1.25277873]
["bitfinex","ETHUSD",1769891449936,0.58966793,2368.6,2367.4,1.25277873]
["bitfinex","ETHUSD",1769891450140,0.58966793,2368.6,2367.4,2.30878091]
["bitfinex","ETHUSD",1769891450542,0.58966793,2368.6,2367.4,2.3087827]
["bitfinex","ETHUSD",1769891450744,0.58966793,2368.6,2367.4,2.27819125]
["bitfinex","ETHUSD",1769891450934,1.05552037,2368.5,2367.5,0.65024037]
["bitfinex","ETHUSD",1769891451235,1.05538669,2368.8,2367.5,0.65024037]
["bitfinex","ETHUSD",1769891451437,0.001,2368.5,2367.6,1.22218728]
["bitfinex","ETHUSD",1769891452125,0.001,2368.5,2367.2,0.8861]
["bitfinex","ETHUSD",1769891452326,0.001,2368.5,2367.4,1.05601038]
["bitfinex","ETHUSD",1769891452536,0.001,2368.5,2367.3,1.05602157]
["bitfinex","ETHUSD",1769891452851,0.001,2368.5,2367.3,1.05602033]
["bitfinex","ETHUSD",1769891453054,0.001,2368.5,2367.2,1.39808518]
["bitfinex","ETHUSD",1769891453350,0.001,2368.5,2367.2,0.8869]
["bitfinex","ETHUSD",1769891453530,0.001,2368.5,2367.2,1.94299308]
["bitfinex","ETHUSD",1769891454035,0.001,2368.5,2367.2,0.8869]
["bitfinex","ETHUSD",1769891454239,13.45309654,2368.5,2367.2,0.8869]
["bitfinex","ETHUSD",1769891454561,13.45309654,2368.5,2367.2,0.0019]
["bitfinex","ETHUSD",1769891454857,1.34530965,2368.4,2367.2,1.0560964]
["bitfinex","ETHUSD",1769891455155,0.001,2368.5,2367.0,0.0011]
["bitfinex","ETHUSD",1769891455325,13.45309654,2368.5,2367.0,0.0011]
["bitfinex","ETHUSD",1769891456636,0.001,2368.5,2367.0,13.86775213]
["bitfinex","ETHUSD",1769891456958,0.001,2368.5,2367.6,13.86665213]
["bitfinex","ETHUSD",1769891457254,0.001,2368.5,2367.7,1.05587701]
["bitfinex","ETHUSD",1769891457457,0.001,2368.5,2367.8,1.91460372]
["bitfinex","ETHUSD",1769891457668,0.001,2368.5,2367.0,0.0011]
["bitfinex","ETHUSD",1769891457852,13.45309654,2368.5,2367.0,1.05728617]
["bitfinex","ETHUSD",1769891458030,0.001,2368.5,2367.2,4.22422466]
["bitfinex","ETHUSD",1769891458368,13.45309654,2368.5,2367.0,1.05727096]
["bitfinex","ETHUSD",1769891458558,1.43380965,2368.4,2367.0,0.52931878]
["bitfinex","ETHUSD",1769891458853,1.43380965,2368.4,2367.2,18.09089185]
["bitfinex","ETHUSD",1769891459060,0.001,2368.5,2367.6,1.05592061]
["bitfinex","ETHUSD",1769891459235,0.001,2368.5,2367.3,4.22414216]
["bitfinex","ETHUSD",1769891459442,0.001,2368.5,2367.2,1.05607291]
["bitfinex","ETHUSD",1769891460255,0.001,2368.5,2367.2,1.05608993]
["bitfinex","ETHUSD",1769891460831,0.001,2368.5,2367.4,13.86665213]
["bitfinex","ETHUSD",1769891461027,0.001,2368.5,2367.5,15.25499004]
["bitfinex","ETHUSD",1769891461266,0.001,2368.5,2367.6,1.0559216]
["bitfinex","ETHUSD",1769891461471,17.69001386,2369.3,2368.1,13.86665213]
["bitfinex","ETHUSD",1769891461472,0.22019969,2369.2,2368.1,13.86665213]
["bitfinex","ETHUSD",1769891461634,0.28153474,2369.5,2368.1,13.86665213]
["bitfinex","ETHUSD",1769891461635,0.28153474,2369.5,2368.7,13.86665213]
["bitfinex","ETHUSD",1769891461962,0.28153474,2369.5,2368.3,14.75165213]
["bitfinex","ETHUSD",1769891462179,1.33661669,2369.5,2368.3,14.75165213]
["bitfinex","ETHUSD",1769891462355,1.33661669,2369.5,2368.3,0.885]
["bitfinex","ETHUSD",1769891462543,0.55569163,2369.4,2368.3,0.885]
["bitfinex","ETHUSD",1769891462950,0.55569163,2369.4,2367.6,1.0559216]
["bitfinex","ETHUSD",1769891462951,13.46882349,2369.3,2367.6,1.0559216]
["bitfinex","ETHUSD",1769891463173,13.46882349,2369.3,2367.5,1.38833791]
["bitfinex","ETHUSD",1769891463174,0.01672695,2369.2,2367.5,2.44427297]
["bitfinex","ETHUSD",1769891463385,0.01672695,2369.2,2367.6,1.63109251]
["bitfinex","ETHUSD",1769891463386,0.001,2368.3,2367.6,1.63109251]
["bitfinex","ETHUSD",1769891463580,0.001,2368.3,2367.4,14.92263133]
["bitfinex","ETHUSD",1769891463747,0.001,2368.3,2367.5,1.05595758]
["bitfinex","ETHUSD",1769891463945,0.001,2368.3,2367.4,14.9226321]
["bitfinex","ETHUSD",1769891464489,1.07197999,2369.1,2367.5,14.93932584]
["bitfinex","ETHUSD",1769891464490,1.05525304,2369.1,2367.5,14.93932584]
["bitfinex","ETHUSD",1769891464797,4.22048196,2369.4,2367.9,13.88337908]
["bitfinex","ETHUSD",1769891465082,4.22048196,2369.4,2368.0,0.885]
["bitfinex","ETHUSD",1769891465273,4.22048196,2369.4,2368.1,14.92235079]
["bitfinex","ETHUSD",1769891465274,1.05511943,2369.4,2368.1,14.92235079]
["bitfinex","ETHUSD",1769891465473,1.33662522,2369.5,2368.3,13.86665213]
["bitfinex","ETHUSD",1769891466468,1.33661517,2369.5,2368.3,13.86665213]
["bitfinex","ETHUSD",1769891466665,0.28153474,2369.5,2368.3,13.86665213]
["bitfinex","ETHUSD",1769891466865,4.21933378,2370.1,2368.6,13.88337908]
["bitfinex","ETHUSD",1769891467068,4.21933378,2370.1,2368.2,2.00301454]
["bitfinex","ETHUSD",1769891467069,0.01672695,2369.3,2368.2,15.51716267]
["bitfinex","ETHUSD",1769891467266,1.05529759,2369.0,2368.2,2.00301454]
["bitfinex","ETHUSD",1769891467583,1.05528654,2369.1,2368.2,1.05565199]
["bitfinex","ETHUSD",1769891467780,4.22045558,2369.5,2368.2,1.05565199]
["bitfinex","ETHUSD",1769891467781,1.05524057,2369.2,2368.2,1.05565199]
["bitfinex","ETHUSD",1769891467986,1.07196752,2369.2,2368.1,1.05566797]
["bitfinex","ETHUSD",1769891468157,1.07196752,2369.2,2368.1,1.49671738]
["bitfinex","ETHUSD",1769891468158,0.5476668,2369.1,2368.1,1.49671738]
["bitfinex","ETHUSD",1769891468480,0.5476668,2369.1,2368.0,1.94071734]
["bitfinex","ETHUSD",1769891468481,0.01672695,2369.0,2368.0,1.94071734]
["bitfinex","ETHUSD",1769891468982,0.01672695,2368.7,2367.6,1.91799925]
["bitfinex","ETHUSD",1769891469177,0.01672695,2368.8,2367.9,1.05578481]
["bitfinex","ETHUSD",1769891469377,1.05543124,2368.7,2367.9,1.58370295]
["bitfinex","ETHUSD",1769891469767,1.05543124,2368.7,2367.9,0.52791814]
["bitfinex","ETHUSD",1769891469983,0.01672695,2368.6,2367.6,1.91799925]
["bitfinex","ETHUSD",1769891470280,0.01672695,2368.5,2367.4,5.10902555]
["bitfinex","ETHUSD",1769891470465,0.01672695,2368.4,2367.5,1.05593203]
["bitfinex","ETHUSD",1769891470789,1.05543124,2368.7,2367.6,13.51414813]
["bitfinex","ETHUSD",1769891470960,1.05543124,2368.7,2367.8,1.05583211]
["bitfinex","ETHUSD",1769891471160,1.05543124,2368.7,2367.9,1.05577884]
["bitfinex","ETHUSD",1769891471384,1.05543124,2368.7,2367.7,1.05587701]
["bitfinex","ETHUSD",1769891471582,1.05529759,2369.0,2367.7,14.57002514]
["bitfinex","ETHUSD",1769891471787,0.01672695,2368.9,2367.8,15.39350145]
["bitfinex","ETHUSD",1769891472106,1.05527769,2369.1,2367.8,15.39350145]
["bitfinex","ETHUSD",1769891472384,0.01672695,2368.9,2367.8,15.39350145]
["bitfinex","ETHUSD",1769891472787,0.01672695,2368.8,2367.8,1.87935332]
["bitfinex","ETHUSD",1769891472996,0.01672695,2368.8,2367.7,1.05587701]
["bitfinex","ETHUSD",1769891473169,0.01672695,2369.0,2367.7,14.57002514]
["bitfinex","ETHUSD",1769891473358,1.05538669,2368.8,2367.7,14.57002514]
["bitfinex","ETHUSD",1769891473792,1.05538669,2368.8,2367.7,13.51414813]
["bitfinex","ETHUSD",1769891473793,1.07211364,2368.8,2367.7,13.51414813]
["bitfinex","ETHUSD",1769891473997,1.07211364,2368.8,2367.7,1.05585839]
["bitfinex","ETHUSD",1769891473998,0.01672695,2368.7,2367.7,1.05585839]
["bitfinex","ETHUSD",1769891474300,0.01672695,2368.6,2367.7,1.05585839]
["bitfinex","ETHUSD",1769891474466,0.54775496,2368.7,2367.7,1.05585839]
["bitfinex","ETHUSD",1769891474968,0.54775496,2368.7,2367.9,0.0011]
["bitfinex","ETHUSD",1769891475165,0.54775496,2368.7,2367.7,1.05585839]
["bitfinex","ETHUSD",1769891475370,0.54775496,2368.7,2367.7,1.73396146]
["bitfinex","ETHUSD",1769891475589,1.0554758,2368.6,2367.7,1.73396146]
["bitfinex","ETHUSD",1769891475789,1.0554758,2368.6,2367.6,0.0011]
["bitfinex","ETHUSD",1769891475790,0.01672695,2368.5,2367.6,0.0011]
["bitfinex","ETHUSD",1769891476185,0.01672695,2368.5,2367.6,1.05701823]
["bitfinex","ETHUSD",1769891476381,1.0554758,2368.6,2367.7,1.05587246]
["bitfinex","ETHUSD",1769891477086,0.01672695,2368.4,2367.6,0.0011]
["bitfinex","ETHUSD",1769891477664,1.0556095,2368.3,2367.6,0.0011]
["bitfinex","ETHUSD",1769891477865,1.05551239,2368.6,2367.6,13.51524813]
["bitfinex","ETHUSD",1769891478086,1.05551239,2368.6,2367.7,1.51877094]
["bitfinex","ETHUSD",1769891478884,1.0553663,2368.9,2367.7,15.03291907]
["bitfinex","ETHUSD",1769891479071,4.22012153,2369.8,2367.7,15.03291907]
["bitfinex","ETHUSD",1769891479269,0.01672695,2369.6,2367.9,13.51414813]
["bitfinex","ETHUSD",1769891479507,0.01672695,2369.1,2367.9,13.51414813]
["bitfinex","ETHUSD",1769891479665,1.05529759,2369.0,2368.0,1.05574324]
["bitfinex","ETHUSD",1769891480065,1.07202454,2369.0,2367.9,14.56991014]
["bitfinex","ETHUSD",1769891480264,1.05529759,2369.0,2367.9,14.56991014]
["bitfinex","ETHUSD",1769891480491,1.05529759,2369.0,2368.0,2.02965833]
["bitfinex","ETHUSD",1769891480692,4.22030108,2369.5,2368.0,16.42880646]
["bitfinex","ETHUSD",1769891480995,0.01672695,2369.2,2368.0,2.91465833]
["bitfinex","ETHUSD",1769891481194,4.22030108,2369.5,2368.0,14.39914813]
["bitfinex","ETHUSD",1769891481497,4.22030108,2369.5,2368.0,0.885]
["bitfinex","ETHUSD",1769891481498,0.01672695,2369.1,2368.0,0.885]
["bitfinex","ETHUSD",1769891481696,1.07196197,2369.2,2368.1,1.05569866]
["bitfinex","ETHUSD",1769891481988,1.05523502,2369.2,2368.2,1.96776414]
["bitfinex","ETHUSD",1769891482289,1.05523502,2369.2,2368.2,15.48191227]
["bitfinex","ETHUSD",1769891483584,1.07196197,2369.2,2368.2,15.48191227]
["bitfinex","ETHUSD",1769891483778,0.01672695,2369.1,2368.2,1.96776414]
["bitfinex","ETHUSD",1769891484086,0.01672695,2369.1,2368.2,1.05564912]
["bitfinex","ETHUSD",1769891484594,0.01672695,2368.7,2367.5,0.61649596]
["bitfinex","ETHUSD",1769891485090,0.01672695,2368.6,2367.6,1.05591999]
["bitfinex","ETHUSD",1769891485390,0.01672695,2368.6,2367.4,18.62311582]
["bitfinex","ETHUSD",1769891485391,0.01672695,2368.4,2367.4,0.885]
["bitfinex","ETHUSD",1769891485590,0.01672695,2368.5,2367.4,1.94101047]
["bitfinex","ETHUSD",1769891485909,0.01672695,2368.5,2367.2,4.22630003]
["bitfinex","ETHUSD",1769891485910,0.01672695,2368.5,2367.2,0.0019]
["bitfinex","ETHUSD",1769891485911,0.01672695,2367.9,2367.2,0.0019]
["bitfinex","ETHUSD",1769891486094,0.01672695,2367.8,2367.2,0.0019]
["bitfinex","ETHUSD",1769891486671,0.01672695,2368.0,2367.2,0.0019]
["bitfinex","ETHUSD",1769891486867,1.80851764,2368.0,2367.2,0.0019]
["bitfinex","ETHUSD",1769891487194,1.07242561,2368.1,2367.2,0.0019]
["bitfinex","ETHUSD",1769891487588,1.07242561,2368.1,2367.9,0.0011]
["bitfinex","ETHUSD",1769891487793,1.07242561,2368.1,2367.2,0.0019]
["bitfinex","ETHUSD",1769891488084,1.07242561,2368.1,2367.6,0.0011]
["bitfinex","ETHUSD",1769891488290,1.05569866,2368.1,2367.6,0.0011]
["bitfinex","ETHUSD",1769891488476,4.22252194,2368.3,2367.6,0.0011]
["bitfinex","ETHUSD",1769891488683,0.885,2368.5,2367.6,0.0011]
["bitfinex","ETHUSD",1769891488883,1.07229188,2368.4,2367.6,0.0011]
["bitfinex","ETHUSD",1769891489089,0.01672695,2368.3,2367.6,0.0011]
["bitfinex","ETHUSD",1769891489488,0.01672695,2368.0,2367.2,0.0019]
["bitfinex","ETHUSD",1769891489683,0.01672695,2367.9,2367.2,0.0019]
["bitfinex","ETHUSD",1769891489910,0.01672695,2368.0,2367.0,0.0011]
["bitfinex","ETHUSD",1769891490082,0.01672695,2368.1,2367.0,0.0011]
["bitfinex","ETHUSD",1769891490278,0.01672695,2368.0,2367.0,0.0011]
["bitfinex","ETHUSD",1769891490495,0.01672695,2367.9,2367.0,0.0011]
["bitfinex","ETHUSD",1769891490877,0.01672695,2367.8,2367.0,0.0011]
["bitfinex","ETHUSD",1769891492097,0.01672695,2367.8,2366.7,0.0011]
["bitfinex","ETHUSD",1769891492098,0.01672695,2367.6,2366.7,0.0011]
["bitfinex","ETHUSD",1769891492321,0.01672695,2367.0,2366.0,0.0011]
["bitfinex","ETHUSD",1769891492675,0.01672695,2366.7,2366.0,0.0011]
["bitfinex","ETHUSD",1769891492901,0.01672695,2366.7,2365.5,1.05683364]
["bitfinex","ETHUSD",1769891493079,0.01672695,2366.7,2365.6,1.05680771]
["bitfinex","ETHUSD",1769891493695,0.01672695,2366.7,2365.5,1.05682945]
["bitfinex","ETHUSD",1769891494000,1.2418665,2366.7,2365.5,1.58527144]
["bitfinex","ETHUSD",1769891494202,1.07313937,2366.5,2365.5,0.52844199]
["bitfinex","ETHUSD",1769891494399,1.07313937,2366.5,2365.1,4.2281227]
["bitfinex","ETHUSD",1769891494581,1.07313937,2366.5,2365.0,13.51414813]
["bitfinex","ETHUSD",1769891494582,0.01672695,2366.4,2365.0,14.35180215]
["bitfinex","ETHUSD",1769891494904,0.01672695,2366.0,2364.5,13.51414813]
["bitfinex","ETHUSD",1769891495208,0.01672695,2366.0,2364.3,1.05739326]
["bitfinex","ETHUSD",1769891495209,0.01672695,2365.5,2364.3,1.05739326]
["bitfinex","ETHUSD",1769891495411,0.01672695,2365.7,2364.4,1.05731882]
["bitfinex","ETHUSD",1769891496004,0.01672695,2365.6,2364.2,1.05740147]
["bitfinex","ETHUSD",1769891496204,1.05690369,2365.4,2364.3,1.05739099]
["bitfinex","ETHUSD",1769891496697,0.01672695,2365.3,2363.7,17.38948345]
["bitfinex","ETHUSD",1769891496900,1.05690369,2365.4,2364.2,1.05743552]
["bitfinex","ETHUSD",1769891497077,0.51235876,2365.3,2364.3,0.52872106]
["bitfinex","ETHUSD",1769891497281,0.01672695,2364.9,2363.8,14.57173712]
["bitfinex","ETHUSD",1769891497495,0.01672695,2364.7,2363.7,1.05763288]
["bitfinex","ETHUSD",1769891497792,0.01672695,2364.6,2363.7,1.05763288]
["bitfinex","ETHUSD",1769891497996,0.01672695,2364.6,2363.6,1.05768672]
["bitfinex","ETHUSD",1769891498172,1.07403293,2364.5,2363.5,1.05771923]
["bitfinex","ETHUSD",1769891498373,4.24595088,2364.6,2363.5,1.05771923]
["bitfinex","ETHUSD",1769891498374,1.05729322,2364.6,2363.5,16.31590251]
["bitfinex","ETHUSD",1769891499275,1.05729322,2364.6,2363.5,2.39377981]
["bitfinex","ETHUSD",1769891499476,1.05729322,2364.6,2363.5,1.05771923]
["bitfinex","ETHUSD",1769891499708,1.0737647,2365.2,2363.5,14.97984193]
["bitfinex","ETHUSD",1769891499910,1.05703775,2365.2,2363.5,14.97984193]
["bitfinex","ETHUSD",1769891500111,1.05712715,2364.9,2364.1,0.0011]
["bitfinex","ETHUSD",1769891500292,0.58590775,2365.6,2364.1,14.8092227]
["bitfinex","ETHUSD",1769891500491,4.44644941,2365.8,2364.1,14.8092227]
["bitfinex","ETHUSD",1769891500807,1.05791244,2365.4,2364.1,14.8092227]
["bitfinex","ETHUSD",1769891500985,0.001,2365.4,2364.1,14.8092227]
["bitfinex","ETHUSD",1769891501182,0.001,2365.4,2364.4,13.93884965]
["bitfinex","ETHUSD",1769891501407,0.23620181,2366.3,2364.7,13.08824848]
["bitfinex","ETHUSD",1769891501408,4.22619699,2366.2,2364.7,13.08824848]
["bitfinex","ETHUSD",1769891501709,1.77862227,2366.3,2364.9,13.10497543]
["bitfinex","ETHUSD",1769891501914,1.77862227,2366.3,2365.1,13.10497543]
["bitfinex","ETHUSD",1769891501915,0.21947486,2366.3,2365.1,13.10497543]
["bitfinex","ETHUSD",1769891502208,4.22499543,2366.9,2365.2,1.05699306]
["bitfinex","ETHUSD",1769891502209,4.22494035,2366.9,2365.2,1.05699306]
["bitfinex","ETHUSD",1769891502409,4.46108792,2366.9,2365.2,1.05699306]
["bitfinex","ETHUSD",1769891502715,0.01672695,2366.3,2364.8,1.30882485]
["bitfinex","ETHUSD",1769891502882,0.01672695,2366.2,2365.0,1.05705714]
["bitfinex","ETHUSD",1769891503200,0.01672695,2366.4,2365.1,1.0570326]
["bitfinex","ETHUSD",1769891504019,4.24131607,2367.1,2365.4,0.01672695]
["bitfinex","ETHUSD",1769891504020,0.55340488,2366.8,2365.4,0.01672695]
["bitfinex","ETHUSD",1769891504189,1.05636778,2366.6,2365.5,1.05685901]
["bitfinex","ETHUSD",1769891504519,1.05636778,2366.6,2365.1,0.90272695]
["bitfinex","ETHUSD",1769891504520,14.1973841,2366.6,2365.1,1.94300777]
["bitfinex","ETHUSD",1769891504680,1.05636778,2366.6,2365.3,1.05693022]
["bitfinex","ETHUSD",1769891504879,1.05636778,2366.6,2365.2,1.05698351]
["bitfinex","ETHUSD",1769891505110,1.94236778,2366.6,2365.4,1.05690091]
["bitfinex","ETHUSD",1769891505302,0.66896939,2366.5,2365.4,1.05690091]
["bitfinex","ETHUSD",1769891505497,0.66896939,2366.5,2365.2,1.05698168]
["bitfinex","ETHUSD",1769891505699,0.66896939,2366.5,2365.2,1.05697182]
["bitfinex","ETHUSD",1769891505920,0.66896939,2366.5,2365.2,1.05699291]
["bitfinex","ETHUSD",1769891506213,13.15774327,2366.3,2364.9,1.05712372]
["bitfinex","ETHUSD",1769891506408,1.05659101,2366.1,2364.6,1.05726127]
["bitfinex","ETHUSD",1769891506779,14.19760733,2366.1,2364.6,1.05726127]
["bitfinex","ETHUSD",1769891507311,1.05659101,2366.1,2364.7,0.01672695]
["bitfinex","ETHUSD",1769891507607,1.98362622,2366.1,2364.9,0.01672695]
["bitfinex","ETHUSD",1769891507810,1.98362622,2366.1,2365.0,0.01672695]
["bitfinex","ETHUSD",1769891508108,0.66896939,2366.5,2365.1,0.01672695]
["bitfinex","ETHUSD",1769891508109,1.05645706,2366.4,2365.1,0.01672695]
["bitfinex","ETHUSD",1769891508314,1.05645706,2366.4,2365.2,1.05699306]
["bitfinex","ETHUSD",1769891510406,1.05645706,2366.4,2365.0,4.22827661]
["bitfinex","ETHUSD",1769891510784,1.05645706,2366.4,2365.1,0.01672695]
["bitfinex","ETHUSD",1769891511212,14.19747338,2366.4,2364.8,13.08824848]
["bitfinex","ETHUSD",1769891511413,1.90921775,2366.3,2364.9,2.55016478]
["bitfinex","ETHUSD",1769891512117,0.001,2366.2,2364.9,2.55016478]
["bitfinex","ETHUSD",1769891512281,0.001,2366.2,2364.5,4.2459388]
["bitfinex","ETHUSD",1769891512486,14.19856268,2366.2,2364.6,1.05726127]
["bitfinex","ETHUSD",1769891512682,14.19856268,2366.2,2364.5,1.05727019]
["bitfinex","ETHUSD",1769891513416,14.21528963,2366.2,2364.5,1.05727019]
["bitfinex","ETHUSD",1769891513587,0.85711944,2366.1,2364.5,2.89485657]
["bitfinex","ETHUSD",1769891513983,13.99813576,2366.1,2364.5,2.89485657]
["bitfinex","ETHUSD",1769891514315,13.15774327,2365.9,2364.4,0.0011]
["bitfinex","ETHUSD",1769891514513,15.08374131,2365.8,2364.4,0.0011]
["bitfinex","ETHUSD",1769891514718,15.10046826,2365.8,2364.4,0.0011]
["bitfinex","ETHUSD",1769891515522,13.15774327,2365.7,2364.4,0.0011]
["bitfinex","ETHUSD",1769891515814,13.82671266,2365.6,2364.4,0.0011]
["bitfinex","ETHUSD",1769891516701,1.05685901,2365.5,2364.4,0.0011]
["bitfinex","ETHUSD",1769891516887,0.886,2365.4,2364.4,0.0011]
["bitfinex","ETHUSD",1769891517518,1.05685901,2365.5,2364.4,0.0011]
["bitfinex","ETHUSD",1769891517713,0.886,2365.4,2364.4,0.0011]
["bitfinex","ETHUSD",1769891518225,1.05685901,2365.5,2364.4,0.0011]
["bitfinex","ETHUSD",1769891518226,1.05685901,2365.5,2364.4,13.08934848]
["bitfinex","ETHUSD",1769891518717,1.72580718,2365.6,2364.6,1.05726127]
["bitfinex","ETHUSD",1769891519521,1.72580718,2365.6,2364.4,0.0011]
["bitfinex","ETHUSD",1769891519736,6.61261098,2365.6,2364.4,0.0011]
["bitfinex","ETHUSD",1769891519890,1.72580718,2365.6,2364.4,0.0011]
["bitfinex","ETHUSD",1769891520089,0.59529645,2365.5,2364.4,0.0011]
["bitfinex","ETHUSD",1769891520297,0.59529645,2365.5,2364.4,1.05842622]
["bitfinex","ETHUSD",1769891520513,0.59529645,2365.5,2364.4,0.0011]
["bitfinex","ETHUSD",1769891520818,5.1299843,2365.9,2364.4,0.0011]
["bitfinex","ETHUSD",1769891520819,1.05663567,2366.0,2364.8,13.08824848]
["bitfinex","ETHUSD",1769891521048,1.05663567,2366.0,2364.8,13.10497543]
["bitfinex","ETHUSD",1769891521316,1.05756946,2366.2,2365.0,13.08824848]
["bitfinex","ETHUSD",1769891521527,1.05756946,2366.2,2364.9,0.01672695]
["bitfinex","ETHUSD",1769891521528,1.05756946,2366.2,2365.1,14.39874602]
["bitfinex","ETHUSD",1769891522015,0.001,2366.2,2365.2,13.10497543]
["bitfinex","ETHUSD",1769891522322,1.05754909,2366.2,2365.2,13.08824848]
["bitfinex","ETHUSD",1769891522499,1.05754909,2366.2,2364.8,0.01672695]
["bitfinex","ETHUSD",1769891522500,1.05754909,2366.2,2364.8,13.08824848]
["bitfinex","ETHUSD",1769891522827,1.05663567,2366.0,2364.9,1.05712715]
["bitfinex","ETHUSD",1769891523005,1.05663567,2366.0,2364.9,14.14537563]
["bitfinex","ETHUSD",1769891523208,1.05757389,2366.2,2365.1,13.10497543]
["bitfinex","ETHUSD",1769891523446,0.001,2366.2,2365.3,0.01672695]
["bitfinex","ETHUSD",1769891523593,0.001,2366.2,2365.4,13.08824848]
["bitfinex","ETHUSD",1769891524441,0.001,2366.2,2365.3,1.33166988]
["bitfinex","ETHUSD",1769891524442,1.27566543,2366.9,2365.8,0.0008]
["bitfinex","ETHUSD",1769891524742,4.22493556,2367.2,2365.5,14.14510749]
["bitfinex","ETHUSD",1769891524743,1.05610003,2367.2,2365.5,14.14510749]
["bitfinex","ETHUSD",1769891524899,1.27549233,2367.3,2365.9,13.10497543]
["bitfinex","ETHUSD",1769891525202,1.05603783,2367.4,2366.2,13.10497543]
["bitfinex","ETHUSD",1769891525597,1.05603783,2367.4,2366.2,13.08824848]
["bitfinex","ETHUSD",1769891526023,1.27535664,2367.5,2366.4,0.01672695]
["bitfinex","ETHUSD",1769891526203,0.21936005,2367.5,2366.4,14.41881836]
["bitfinex","ETHUSD",1769891526406,1.05556493,2368.4,2366.6,13.10497543]
["bitfinex","ETHUSD",1769891526606,1.94156493,2368.4,2366.7,13.10497543]
["bitfinex","ETHUSD",1769891526809,1.94156493,2368.4,2366.5,13.08824848]
["bitfinex","ETHUSD",1769891526810,1.05578782,2367.9,2366.5,13.08824848]
["bitfinex","ETHUSD",1769891527014,1.05578782,2367.9,2366.7,1.05632091]
["bitfinex","ETHUSD",1769891527652,14.12006599,2367.9,2366.3,1.05646543]
["bitfinex","ETHUSD",1769891527810,13.06427817,2367.7,2366.1,4.22634184]
["bitfinex","ETHUSD",1769891528017,1.50483372,2367.8,2366.6,1.0563652]
["bitfinex","ETHUSD",1769891528226,1.05578782,2367.9,2366.6,1.0563652]
["bitfinex","ETHUSD",1769891528432,0.886,2367.7,2366.6,1.0563652]
["bitfinex","ETHUSD",1769891528736,0.886,2367.7,2366.1,1.05659101]
["bitfinex","ETHUSD",1769891528737,1.9419216,2367.6,2366.1,1.05659101]
["bitfinex","ETHUSD",1769891529231,1.9419216,2367.6,2365.8,0.886]
["bitfinex","ETHUSD",1769891529232,15.00619977,2367.6,2365.8,0.886]
["bitfinex","ETHUSD",1769891529432,15.00619977,2367.6,2365.2,17.85867577]
["bitfinex","ETHUSD",1769891529433,13.06427817,2367.2,2365.5,1.05683971]
["bitfinex","ETHUSD",1769891529626,13.06427817,2367.2,2365.5,1.05684943]
["bitfinex","ETHUSD",1769891529832,13.06427817,2367.2,2365.4,4.22759517]
["bitfinex","ETHUSD",1769891529833,13.06427817,2367.0,2365.4,1.05687331]
["bitfinex","ETHUSD",1769891530035,13.06427817,2367.0,2365.3,0.0011]
["bitfinex","ETHUSD",1769891530225,13.08100512,2366.8,2365.3,0.0011]
["bitfinex","ETHUSD",1769891530419,13.06427817,2366.6,2365.3,0.0011]
["bitfinex","ETHUSD",1769891530619,13.06427817,2366.4,2365.3,0.0011]
["bitfinex","ETHUSD",1769891530836,1.05659101,2366.1,2365.3,0.0011]
["bitfinex","ETHUSD",1769891531211,4.22485489,2367.0,2365.3,0.0011]
["bitfinex","ETHUSD",1769891531517,4.22485489,2367.0,2365.7,13.54506028]
["bitfinex","ETHUSD",1769891531719,1.0561785,2367.1,2366.0,0.01672695]
["bitfinex","ETHUSD",1769891532035,1.0561785,2367.1,2365.8,0.01672695]
["bitfinex","ETHUSD",1769891532240,0.61667473,2367.0,2365.5,13.52833333]
["bitfinex","ETHUSD",1769891532535,0.61667473,2367.0,2365.6,0.01672695]
["bitfinex","ETHUSD",1769891532851,1.05623389,2366.9,2365.9,1.05668033]
["bitfinex","ETHUSD",1769891533010,1.05587701,2367.7,2366.3,0.01672695]
["bitfinex","ETHUSD",1769891533452,1.05587701,2367.7,2366.5,13.52833333]
["bitfinex","ETHUSD",1769891533739,1.05587701,2367.7,2366.1,0.01672695]
["bitfinex","ETHUSD",1769891533740,15.07043867,2367.7,2365.9,1.05668033]
["bitfinex","ETHUSD",1769891534035,15.07043867,2367.7,2366.6,0.01672695]
["bitfinex","ETHUSD",1769891534036,1.05587701,2367.7,2366.6,0.01672695]
["bitfinex","ETHUSD",1769891534411,1.05587701,2367.7,2365.9,1.05668033]
["bitfinex","ETHUSD",1769891534412,14.12015518,2367.7,2365.9,1.05668033]
["bitfinex","ETHUSD",1769891534611,14.12015518,2367.7,2365.9,1.07340728]
["bitfinex","ETHUSD",1769891534837,14.12015518,2367.7,2365.8,1.05670823]
["bitfinex","ETHUSD",1769891534838,14.12024437,2367.5,2365.8,1.05670823]
["bitfinex","ETHUSD",1769891535024,14.12024437,2367.5,2365.9,1.05667921]
["bitfinex","ETHUSD",1769891535227,14.12024437,2367.5,2366.0,1.05663372]
["bitfinex","ETHUSD",1769891535432,0.886,2367.4,2366.0,1.05663372]
["bitfinex","ETHUSD",1769891535618,0.886,2367.4,2365.6,4.2438408]
["bitfinex","ETHUSD",1769891535619,0.886,2367.4,2365.3,0.0011]
["bitfinex","ETHUSD",1769891535620,14.58162956,2367.3,2365.3,0.0011]
["bitfinex","ETHUSD",1769891535943,13.08100512,2367.0,2365.3,0.0011]
["bitfinex","ETHUSD",1769891536148,13.06427817,2367.0,2365.8,1.05669167]
["bitfinex","ETHUSD",1769891536353,2.19242782,2366.9,2365.9,1.05667997]
["bitfinex","ETHUSD",1769891536510,2.19242782,2366.9,2365.5,1.0568276]
["bitfinex","ETHUSD",1769891536707,2.19242782,2366.9,2365.8,1.05671635]
["bitfinex","ETHUSD",1769891536906,1.05627851,2366.8,2365.4,4.22759723]
["bitfinex","ETHUSD",1769891537848,1.05627851,2366.8,2365.4,1.05690369]
["bitfinex","ETHUSD",1769891538047,0.74738204,2366.7,2365.4,1.05690369]
["bitfinex","ETHUSD",1769891538252,0.74738204,2366.7,2365.4,1.07363064]
["bitfinex","ETHUSD",1769891538461,0.74738204,2366.7,2365.4,1.05690369]
["bitfinex","ETHUSD",1769891538634,0.74738204,2366.7,2365.4,1.07363064]
["bitfinex","ETHUSD",1769891538961,1.05636778,2366.6,2365.3,0.0011]
["bitfinex","ETHUSD",1769891539138,0.6029221,2366.5,2365.3,0.0011]
["bitfinex","ETHUSD",1769891539567,13.66720027,2366.5,2365.3,0.0011]
["bitfinex","ETHUSD",1769891539768,13.68392722,2366.5,2365.3,0.0011]
["bitfinex","ETHUSD",1769891540057,13.06427817,2366.3,2365.3,0.0011]
["bitfinex","ETHUSD",1769891540350,0.886,2366.2,2365.3,0.0011]
["bitfinex","ETHUSD",1769891540556,0.77857462,2366.1,2365.3,0.0011]
["bitfinex","ETHUSD",1769891540853,0.62857462,2366.1,2365.3,0.0011]
["bitfinex","ETHUSD",1769891541271,0.62857462,2366.1,2365.0,0.0011]
["bitfinex","ETHUSD",1769891541272,1.05663567,2366.0,2365.0,0.0011]
["bitfinex","ETHUSD",1769891541473,14.12091384,2366.0,2365.0,0.0011]
["bitfinex","ETHUSD",1769891541628,1.30642782,2365.9,2365.0,0.0011]
["bitfinex","ETHUSD",1769891541828,1.05663567,2366.0,2365.0,0.0011]
["bitfinex","ETHUSD",1769891544838,1.05661995,2366.1,2365.0,13.52943333]
["bitfinex","ETHUSD",1769891545030,5.11221711,2366.2,2365.1,13.54506028]
["bitfinex","ETHUSD",1769891545031,1.9425679,2366.2,2365.1,13.54506028]
["bitfinex","ETHUSD",1769891545233,1.0565679,2366.2,2365.2,1.35461603]
["bitfinex","ETHUSD",1769891545758,4.22611333,2366.3,2365.2,2.41160696]
["bitfinex","ETHUSD",1769891545974,1.05645706,2366.4,2365.2,15.95666202]
["bitfinex","ETHUSD",1769891546157,1.05645706,2366.4,2365.3,2.01846343]
["bitfinex","ETHUSD",1769891546348,1.05645706,2366.4,2365.0,0.0011]
["bitfinex","ETHUSD",1769891546349,14.13746218,2366.4,2365.0,0.0011]
["bitfinex","ETHUSD",1769891546749,14.12073523,2366.4,2365.0,1.05817666]
["bitfinex","ETHUSD",1769891547067,14.12073523,2366.4,2365.0,0.0011]
["bitfinex","ETHUSD",1769891547456,1.05645706,2366.4,2365.2,1.05806153]
["bitfinex","ETHUSD",1769891547671,1.05645706,2366.4,2365.3,14.05695309]
["bitfinex","ETHUSD",1769891547873,5.11154272,2366.6,2365.5,13.54506028]
["bitfinex","ETHUSD",1769891547874,1.94240115,2366.6,2365.5,13.54506028]
["bitfinex","ETHUSD",1769891548075,1.05630614,2366.8,2365.7,13.52833333]
["bitfinex","ETHUSD",1769891548379,14.13731126,2366.8,2365.3,1.58554921]
["bitfinex","ETHUSD",1769891548533,0.886,2366.7,2365.3,1.58554921]
["bitfinex","ETHUSD",1769891548738,0.886,2366.7,2365.3,15.11388254]
["bitfinex","ETHUSD",1769891549082,13.96700512,2366.7,2365.3,0.52861976]
["bitfinex","ETHUSD",1769891549290,13.06427817,2366.4,2365.2,0.0011]
["bitfinex","ETHUSD",1769891549575,0.01672695,2366.2,2365.2,0.0011]
["bitfinex","ETHUSD",1769891549754,13.08100512,2366.2,2365.2,0.0011]
["bitfinex","ETHUSD",1769891550258,1.05659101,2366.1,2365.2,0.0011]
["bitfinex","ETHUSD",1769891550468,0.5299682,2366.0,2365.2,0.0011]
["bitfinex","ETHUSD",1769891551164,1.05657787,2366.2,2365.2,13.52943333]
["bitfinex","ETHUSD",1769891551370,1.05641242,2366.5,2365.2,0.0011]
["bitfinex","ETHUSD",1769891551532,13.08100512,2366.3,2365.2,0.0011]
["bitfinex","ETHUSD",1769891551731,0.01672695,2366.2,2365.2,0.0011]
["bitfinex","ETHUSD",1769891551932,0.886,2366.1,2365.2,0.0011]
["bitfinex","ETHUSD",1769891552234,1.05663567,2366.0,2365.2,0.0011]
["bitfinex","ETHUSD",1769891553068,1.94261857,2366.1,2365.2,0.0011]
["bitfinex","ETHUSD",1769891553444,2.98214317,2366.1,2365.2,0.0011]
["bitfinex","ETHUSD",1769891555040,1.94261857,2366.1,2365.2,0.0011]
["bitfinex","ETHUSD",1769891557270,0.22068339,2366.0,2365.2,0.0011]
["bitfinex","ETHUSD",1769891558342,1.05668033,2365.9,2365.2,0.0011]
["bitfinex","ETHUSD",1769891559473,1.05668033,2365.9,2365.4,0.0011]
["bitfinex","ETHUSD",1769891559672,1.05668033,2365.9,2365.2,0.0011]
["bitfinex","ETHUSD",1769891559673,1.05768033,2365.9,2365.2,0.0011]
["bitfinex","ETHUSD",1769891559969,1.05768033,2365.9,2365.1,0.0011]
["bitfinex","ETHUSD",1769891559970,0.5521812,2365.8,2365.1,0.0011]
["bitfinex","ETHUSD",1769891560672,1.05676966,2365.7,2365.1,0.0011]
["bitfinex","ETHUSD",1769891561254,1.05676966,2365.7,2364.4,14.58678067]
["bitfinex","ETHUSD",1769891561255,14.03947403,2365.7,2364.4,0.0011]
["bitfinex","ETHUSD",1769891561570,0.2204205,2364.4,2364.2,0.0011]
["bitfinex","ETHUSD",1769891562252,0.2204205,2364.4,2364.0,0.0011]
["bitfinex","ETHUSD",1769891562447,0.2204205,2364.4,2363.4,1.05777555]
["bitfinex","ETHUSD",1769891562644,0.2204205,2364.4,2363.6,14.95953181]
["bitfinex","ETHUSD",1769891562645,1.27778718,2364.4,2363.6,14.95953181]
["bitfinex","ETHUSD",1769891563040,1.27778718,2364.4,2363.6,1.05767625]
["bitfinex","ETHUSD",1769891563274,1.27778718,2364.4,2363.5,1.05772168]
["bitfinex","ETHUSD",1769891563770,0.2204205,2364.4,2363.5,1.05772168]
["bitfinex","ETHUSD",1769891563968,0.2204205,2364.4,2363.6,0.52888894]
["bitfinex","ETHUSD",1769891564169,1.27777433,2364.4,2363.6,0.52888894]
["bitfinex","ETHUSD",1769891564374,1.27777433,2364.4,2363.5,1.05772168]
["bitfinex","ETHUSD",1769891564574,1.27777433,2364.4,2363.3,4.23126381]
["bitfinex","ETHUSD",1769891565196,14.24375175,2364.4,2362.3,13.90185556]
["bitfinex","ETHUSD",1769891565489,1.84730309,2364.3,2363.1,0.01672695]
["bitfinex","ETHUSD",1769891565776,1.27778369,2364.4,2363.6,0.01672695]
["bitfinex","ETHUSD",1769891566077,4.22761157,2365.6,2363.9,13.90185556]
["bitfinex","ETHUSD",1769891566245,4.22761157,2365.6,2363.1,13.90185556]
["bitfinex","ETHUSD",1769891566246,0.01672695,2365.4,2363.1,13.90185556]
["bitfinex","ETHUSD",1769891566450,0.01672695,2365.4,2362.0,4.24971035]
["bitfinex","ETHUSD",1769891566451,12.96597742,2363.8,2361.6,13.90185556]
["bitfinex","ETHUSD",1769891566650,12.96597742,2363.4,2361.7,0.49058501]
["bitfinex","ETHUSD",1769891566857,12.96597742,2363.4,2361.2,1.07547853]
["bitfinex","ETHUSD",1769891566858,12.96597742,2363.2,2361.2,1.07547853]
["bitfinex","ETHUSD",1769891567059,12.98270437,2363.0,2361.0,0.09037987]
["bitfinex","ETHUSD",1769891567377,0.01672695,2362.2,2361.0,0.09037987]
["bitfinex","ETHUSD",1769891567579,0.01672695,2362.0,2361.0,0.09037987]
["bitfinex","ETHUSD",1769891567746,0.01672695,2362.4,2361.0,0.09037987]
["bitfinex","ETHUSD",1769891567747,0.55819103,2362.4,2361.3,1.05871452]
["bitfinex","ETHUSD",1769891568073,2.20267008,2362.9,2361.5,4.23454247]
["bitfinex","ETHUSD",1769891568074,0.886,2362.9,2361.5,4.23454247]
["bitfinex","ETHUSD",1769891568274,0.886,2362.9,2361.4,13.90185556]
["bitfinex","ETHUSD",1769891568491,0.01672695,2362.6,2361.1,4.23518621]
["bitfinex","ETHUSD",1769891568679,1.05820105,2362.5,2361.1,1.05882851]
["bitfinex","ETHUSD",1769891568979,1.59064697,2362.5,2361.2,1.9286378]
["bitfinex","ETHUSD",1769891569187,12.96597742,2362.4,2360.7,0.01672695]
["bitfinex","ETHUSD",1769891569387,1.59064697,2362.5,2361.0,1.05883797]
["bitfinex","ETHUSD",1769891569587,1.59064697,2362.5,2360.6,13.90185556]
["bitfinex","ETHUSD",1769891569888,1.59064697,2362.5,2361.0,1.05886736]
["bitfinex","ETHUSD",1769891570045,0.67104512,2362.4,2360.6,13.90185556]
["bitfinex","ETHUSD",1769891570246,0.67104512,2362.4,2360.0,5.64087776]
["bitfinex","ETHUSD",1769891570247,0.68777207,2362.4,2360.1,13.90185556]
["bitfinex","ETHUSD",1769891570485,1.05820105,2362.5,2361.1,13.90185556]
["bitfinex","ETHUSD",1769891570792,1.05820105,2362.5,2361.0,1.07559142]
["bitfinex","ETHUSD",1769891570793,1.05793237,2363.1,2361.3,14.96059439]
["bitfinex","ETHUSD",1769891571078,1.05793237,2363.1,2361.8,13.90185556]
["bitfinex","ETHUSD",1769891571282,1.05793237,2363.1,2361.4,0.01672695]
["bitfinex","ETHUSD",1769891571283,1.05793237,2363.1,2361.3,14.78885556]
["bitfinex","ETHUSD",1769891571462,1.05793237,2363.1,2361.6,13.90185556]
["bitfinex","ETHUSD",1769891571662,1.05775333,2363.5,2362.1,13.91858251]
["bitfinex","ETHUSD",1769891571866,1.27858517,2363.7,2361.5,0.46388279]
["bitfinex","ETHUSD",1769891572158,1.60859421,2363.7,2362.0,13.90185556]
["bitfinex","ETHUSD",1769891572469,1.60859421,2363.7,2362.2,13.91858251]
["bitfinex","ETHUSD",1769891572651,1.60859421,2363.7,2362.2,13.90185556]
["bitfinex","ETHUSD",1769891572847,1.05767398,2363.7,2362.3,14.97687315]
["bitfinex","ETHUSD",1769891573153,1.05767398,2363.7,2362.3,14.9601462]
["bitfinex","ETHUSD",1769891573558,1.05767398,2363.7,2362.3,15.8471462]
["bitfinex","ETHUSD",1769891574459,0.01672695,2364.2,2362.5,13.91858251]
["bitfinex","ETHUSD",1769891574460,1.05744014,2364.2,2362.5,13.91858251]
["bitfinex","ETHUSD",1769891574664,1.0574147,2364.3,2362.8,13.90185556]
["bitfinex","ETHUSD",1769891574866,0.01672695,2364.6,2362.8,13.90185556]
["bitfinex","ETHUSD",1769891574867,0.22084902,2364.6,2363.6,13.90185556]
["bitfinex","ETHUSD",1769891575060,1.05708245,2365.0,2363.7,1.39185825]
["bitfinex","ETHUSD",1769891575692,1.05708245,2365.0,2363.2,4.24809833]
["bitfinex","ETHUSD",1769891575693,1.0738094,2365.0,2363.2,1.05785862]
["bitfinex","ETHUSD",1769891576028,0.01672695,2364.7,2363.1,13.90185556]
["bitfinex","ETHUSD",1769891576298,0.01672695,2364.7,2363.2,1.05785619]
["bitfinex","ETHUSD",1769891576508,1.05708245,2365.0,2363.5,0.01672695]
["bitfinex","ETHUSD",1769891576661,1.05685901,2365.5,2363.7,13.91858251]
["bitfinex","ETHUSD",1769891576862,1.05685901,2365.5,2364.1,13.90185556]
["bitfinex","ETHUSD",1769891577088,0.53009787,2365.4,2364.2,1.49593852]
["bitfinex","ETHUSD",1769891577496,5.13116301,2365.8,2364.3,0.01672695]
["bitfinex","ETHUSD",1769891577497,4.22702941,2365.8,2364.3,0.01672695]
["bitfinex","ETHUSD",1769891577670,0.001,2365.9,2364.9,0.01672695]
["bitfinex","ETHUSD",1769891577876,0.001,2365.9,2365.0,0.887]
["bitfinex","ETHUSD",1769891578189,0.001,2365.9,2364.6,0.01672695]
["bitfinex","ETHUSD",1769891578190,0.01672695,2365.7,2364.0,14.95938517]
["bitfinex","ETHUSD",1769891578369,0.01672695,2365.7,2364.1,1.91895036]
["bitfinex","ETHUSD",1769891578602,0.01672695,2365.7,2363.8,0.887]
["bitfinex","ETHUSD",1769891578603,0.01672695,2365.3,2363.8,0.887]
["bitfinex","ETHUSD",1769891578776,0.01672695,2365.2,2363.9,1.05756634]
["bitfinex","ETHUSD",1769891578974,0.01672695,2365.2,2363.9,14.9594219]
["bitfinex","ETHUSD",1769891578975,1.05703775,2365.1,2363.9,14.9594219]
["bitfinex","ETHUSD",1769891579174,1.58555663,2365.1,2364.0,2.00768861]
["bitfinex","ETHUSD",1769891579402,1.58555663,2365.1,2363.9,13.90185556]
["bitfinex","ETHUSD",1769891579991,4.22720581,2365.7,2364.0,14.78885556]
["bitfinex","ETHUSD",1769891580194,1.05681433,2365.6,2364.3,13.90185556]
["bitfinex","ETHUSD",1769891580503,1.05768782,2365.9,2364.5,13.90185556]
["bitfinex","ETHUSD",1769891580802,4.24222,2366.6,2364.8,13.90185556]
["bitfinex","ETHUSD",1769891580803,0.01672695,2366.5,2364.8,13.90185556]
["bitfinex","ETHUSD",1769891581006,4.22493556,2367.3,2365.4,13.91858251]
["bitfinex","ETHUSD",1769891581210,1.07273776,2367.4,2365.8,13.90185556]
["bitfinex","ETHUSD",1769891581412,0.01672695,2367.2,2365.9,0.887]
["bitfinex","ETHUSD",1769891581705,0.01672695,2367.2,2365.8,13.90185556]
["bitfinex","ETHUSD",1769891581706,0.01672695,2366.9,2365.4,0.887]
["bitfinex","ETHUSD",1769891581910,0.01672695,2367.0,2365.4,14.78885556]
["bitfinex","ETHUSD",1769891582097,0.01672695,2367.2,2365.4,14.78885556]
["bitfinex","ETHUSD",1769891582297,0.01672695,2366.8,2365.4,0.887]
["bitfinex","ETHUSD",1769891582491,0.01672695,2366.6,2365.4,0.887]
["bitfinex","ETHUSD",1769891583014,0.01672695,2366.6,2364.5,13.91858251]
["bitfinex","ETHUSD",1769891583015,1.05641242,2366.5,2364.5,13.91858251]
["bitfinex","ETHUSD",1769891583191,1.05641242,2366.5,2365.0,1.05706559]
["bitfinex","ETHUSD",1769891583192,0.52987891,2366.4,2365.0,1.05706559]
["bitfinex","ETHUSD",1769891583513,0.52987891,2366.4,2364.8,0.01672695]
["bitfinex","ETHUSD",1769891583514,0.01672695,2366.1,2364.7,1.05719177]
["bitfinex","ETHUSD",1769891583700,0.01672695,2366.1,2364.2,14.78885556]
["bitfinex","ETHUSD",1769891584013,0.01672695,2366.1,2363.7,13.90185556]
["bitfinex","ETHUSD",1769891584014,0.01672695,2365.6,2363.7,13.90185556]
["bitfinex","ETHUSD",1769891584213,0.01672695,2365.6,2364.2,1.05743429]
["bitfinex","ETHUSD",1769891584415,0.01672695,2365.6,2363.9,4.23025748]
["bitfinex","ETHUSD",1769891584618,0.01672695,2365.7,2364.5,1.05729396]
["bitfinex","ETHUSD",1769891584818,0.11912695,2366.3,2364.1,18.14848218]
["bitfinex","ETHUSD",1769891584982,1.07340728,2365.9,2364.1,14.9593188]
["bitfinex","ETHUSD",1769891585184,0.01672695,2365.7,2364.1,14.9593188]
["bitfinex","ETHUSD",1769891585595,0.01672695,2365.7,2363.8,0.90372695]
["bitfinex","ETHUSD",1769891585596,0.01672695,2365.4,2363.6,13.90185556]
["bitfinex","ETHUSD",1769891585798,0.01672695,2365.0,2363.4,1.05776554]
["bitfinex","ETHUSD",1769891586131,0.01672695,2364.7,2362.6,15.29538651]
["bitfinex","ETHUSD",1769891586330,0.01672695,2364.7,2363.0,1.05795586]
["bitfinex","ETHUSD",1769891586331,0.01672695,2364.5,2363.0,1.05795586]
["bitfinex","ETHUSD",1769891586506,0.01672695,2364.5,2363.0,0.52901057]
["bitfinex","ETHUSD",1769891586702,0.01672695,2364.2,2362.6,1.39353095]
["bitfinex","ETHUSD",1769891586898,0.01672695,2364.1,2362.6,0.886]
["bitfinex","ETHUSD",1769891587130,1.05748487,2364.1,2362.7,1.05811148]
["bitfinex","ETHUSD",1769891587348,1.05748487,2364.1,2362.6,1.94414893]
["bitfinex","ETHUSD",1769891588201,4.22993951,2364.5,2363.1,0.01672695]
["bitfinex","ETHUSD",1769891588503,1.0573507,2364.4,2363.0,13.77326871]
["bitfinex","ETHUSD",1769891588722,1.48034465,2364.4,2363.1,1.39572652]
["bitfinex","ETHUSD",1769891588926,1.05699306,2365.4,2363.6,13.77326871]
["bitfinex","ETHUSD",1769891589126,0.01672695,2365.7,2364.3,0.01672695]
["bitfinex","ETHUSD",1769891589127,4.22761477,2365.7,2364.3,0.01672695]
["bitfinex","ETHUSD",1769891589305,4.22761477,2365.7,2364.1,13.77326871]
["bitfinex","ETHUSD",1769891589506,4.22707866,2366.1,2364.1,13.77326871]
["bitfinex","ETHUSD",1769891589507,4.22636405,2366.2,2364.7,0.01672695]
["bitfinex","ETHUSD",1769891589708,4.22636405,2366.2,2364.7,0.90372695]
["bitfinex","ETHUSD",1769891589906,4.22636405,2366.2,2364.7,0.887]
["bitfinex","ETHUSD",1769891590437,4.22636405,2366.2,2364.2,1.37732687]
["bitfinex","ETHUSD",1769891590729,4.22636405,2366.2,2364.3,14.66026871]
["bitfinex","ETHUSD",1769891590933,0.52829104,2366.1,2364.4,1.60543225]
["bitfinex","ETHUSD",1769891591135,1.05663567,2366.0,2364.4,1.07407765]
["bitfinex","ETHUSD",1769891591544,1.05663567,2366.0,2364.4,1.0573507]
["bitfinex","ETHUSD",1769891591906,1.05663567,2366.0,2364.3,1.94438338]
["bitfinex","ETHUSD",1769891592110,1.05663567,2366.0,2364.5,0.01672695]
["bitfinex","ETHUSD",1769891592537,1.05663567,2366.0,2364.3,1.96111033]
["bitfinex","ETHUSD",1769891592538,1.05663567,2366.0,2364.3,1.05738338]
["bitfinex","ETHUSD",1769891592839,0.58114694,2365.9,2364.4,0.54710898]
["bitfinex","ETHUSD",1769891593033,0.58114694,2365.9,2364.5,0.01672695]
["bitfinex","ETHUSD",1769891593228,1.05672499,2365.8,2364.4,0.53038203]
["bitfinex","ETHUSD",1769891593430,1.05672499,2365.8,2364.3,1.05736903]
["bitfinex","ETHUSD",1769891593431,1.05672499,2365.8,2364.2,0.887]
["bitfinex","ETHUSD",1769891593639,1.05672499,2365.8,2364.2,1.9444076]
["bitfinex","ETHUSD",1769891593856,1.05672499,2365.8,2364.1,1.05745412]
["bitfinex","ETHUSD",1769891594156,14.64366647,2365.8,2364.0,0.887]
["bitfinex","ETHUSD",1769891594353,14.64366647,2365.8,2364.1,1.05747967]
["bitfinex","ETHUSD",1769891594519,14.64366647,2365.8,2363.4,13.77326871]
["bitfinex","ETHUSD",1769891594520,13.60366843,2365.2,2363.1,1.37899957]
["bitfinex","ETHUSD",1769891594722,13.60366843,2365.2,2362.9,13.75654176]
["bitfinex","ETHUSD",1769891594723,13.60366843,2365.1,2363.4,1.05777666]
["bitfinex","ETHUSD",1769891595126,1.05708245,2365.0,2363.0,4.23187963]
["bitfinex","ETHUSD",1769891595346,1.05708245,2365.0,2363.0,4.24860658]
["bitfinex","ETHUSD",1769891595645,1.88890807,2364.9,2363.1,1.99668524]
["bitfinex","ETHUSD",1769891596753,1.88890807,2364.9,2363.5,13.75764176]
["bitfinex","ETHUSD",1769891596945,4.2283298,2365.4,2363.5,13.75764176]
["bitfinex","ETHUSD",1769891596946,4.22728758,2365.6,2364.2,0.01672695]
["bitfinex","ETHUSD",1769891597140,0.59787389,2365.9,2364.5,14.81384774]
["bitfinex","ETHUSD",1769891597141,1.05672499,2365.9,2364.5,14.81384774]
["bitfinex","ETHUSD",1769891597339,4.24145167,2367.1,2364.8,0.01672695]
["bitfinex","ETHUSD",1769891597340,1.05663567,2366.0,2364.8,0.01672695]
["bitfinex","ETHUSD",1769891597541,1.05663567,2366.0,2364.8,13.77326871]
["bitfinex","ETHUSD",1769891597740,1.05645706,2366.4,2364.9,0.01672695]
["bitfinex","ETHUSD",1769891597940,1.58477207,2366.4,2365.1,13.77326871]
["bitfinex","ETHUSD",1769891598146,1.58477207,2366.4,2365.1,13.75654176]
["bitfinex","ETHUSD",1769891598347,1.58477207,2366.4,2365.2,0.01672695]
["bitfinex","ETHUSD",1769891598542,1.58477207,2366.4,2365.1,13.77326871]
["bitfinex","ETHUSD",1769891598939,1.58477207,2366.4,2364.9,1.39739921]
["bitfinex","ETHUSD",1769891598940,1.58477207,2366.4,2364.9,1.38067226]
["bitfinex","ETHUSD",1769891599254,1.05654636,2366.2,2364.9,1.05712715]
["bitfinex","ETHUSD",1769891599555,0.01672695,2366.1,2363.8,0.01672695]
["bitfinex","ETHUSD",1769891599759,0.01672695,2365.9,2364.2,1.05741949]
["bitfinex","ETHUSD",1769891600053,13.60366843,2365.7,2363.8,1.94457766]
["bitfinex","ETHUSD",1769891600254,13.60366843,2365.7,2363.5,0.01782695]
["bitfinex","ETHUSD",1769891600255,0.11912695,2365.6,2363.5,0.0011]
["bitfinex","ETHUSD",1769891600457,1.39067918,2365.6,2363.8,1.0575891]
["bitfinex","ETHUSD",1769891600627,1.39067918,2365.6,2364.1,1.05746081]
["bitfinex","ETHUSD",1769891600628,1.37395223,2365.6,2364.1,1.05746081]
["bitfinex","ETHUSD",1769891600828,0.01672695,2365.7,2364.1,1.05746081]
["bitfinex","ETHUSD",1769891601158,9.32456491,2366.9,2364.5,1.05730428]
["bitfinex","ETHUSD",1769891601358,9.32456491,2366.9,2363.9,0.01672695]
["bitfinex","ETHUSD",1769891601359,0.01672695,2365.9,2363.9,13.75654176]
["bitfinex","ETHUSD",1769891601658,0.01672695,2365.8,2364.3,1.05739139]
["bitfinex","ETHUSD",1769891601868,0.01672695,2365.8,2364.4,0.5287149]
["bitfinex","ETHUSD",1769891602069,0.01672695,2365.5,2363.5,0.0011]
["bitfinex","ETHUSD",1769891602264,0.01672695,2365.5,2363.8,4.23044327]
["bitfinex","ETHUSD",1769891602562,0.01672695,2365.5,2363.5,5.11809731]
["bitfinex","ETHUSD",1769891602563,0.01672695,2365.5,2364.1,1.05748435]
["bitfinex","ETHUSD",1769891602858,0.01672695,2365.5,2364.2,1.05741632]
["bitfinex","ETHUSD",1769891603035,13.60366843,2365.8,2364.2,1.05741168]
["bitfinex","ETHUSD",1769891603036,13.58694148,2365.8,2364.2,1.05741168]
["bitfinex","ETHUSD",1769891603236,1.42257044,2365.7,2364.2,1.05741168]
["bitfinex","ETHUSD",1769891603437,1.05681433,2365.6,2363.8,1.05761908]
["bitfinex","ETHUSD",1769891603860,0.01672695,2365.4,2363.8,1.05761908]
["bitfinex","ETHUSD",1769891604437,0.01672695,2365.5,2363.8,1.05761908]
["bitfinex","ETHUSD",1769891604740,1.07354128,2365.6,2363.8,1.05761908]
["bitfinex","ETHUSD",1769891604933,0.69073655,2365.5,2363.9,0.52881137]
["bitfinex","ETHUSD",1769891605467,1.05690369,2365.4,2363.9,0.52881137]
["bitfinex","ETHUSD",1769891605639,0.01672695,2365.2,2363.7,1.05763727]
["bitfinex","ETHUSD",1769891605834,0.01672695,2365.1,2363.5,0.0011]
["bitfinex","ETHUSD",1769891606058,0.01672695,2365.1,2363.7,1.05766134]
["bitfinex","ETHUSD",1769891606262,0.01672695,2365.1,2363.7,1.05766275]
["bitfinex","ETHUSD",1769891606461,0.01672695,2365.1,2363.7,1.58662973]
["bitfinex","ETHUSD",1769891607062,0.01672695,2365.0,2363.5,0.0011]
["bitfinex","ETHUSD",1769891607265,0.01672695,2365.2,2363.8,1.05759273]
["bitfinex","ETHUSD",1769891607447,1.05703775,2365.1,2363.5,0.0011]
["bitfinex","ETHUSD",1769891608170,0.01672695,2364.9,2363.5,0.0011]
["bitfinex","ETHUSD",1769891608347,15.07308444,2364.9,2363.5,0.0011]
["bitfinex","ETHUSD",1769891609175,15.07308444,2364.9,2364.1,0.0011]
["bitfinex","ETHUSD",1769891609360,1.05717185,2364.8,2364.1,0.0011]
["bitfinex","ETHUSD",1769891610965,1.05715942,2364.9,2364.1,0.0011]
["bitfinex","ETHUSD",1769891611562,4.2285086,2365.1,2364.1,0.0011]
["bitfinex","ETHUSD",1769891611563,1.05690369,2365.4,2364.1,0.0011]
["bitfinex","ETHUSD",1769891611768,1.55040444,2365.4,2364.1,0.0011]
["bitfinex","ETHUSD",1769891611973,0.22050609,2365.3,2364.1,0.0011]
["bitfinex","ETHUSD",1769891612268,1.05690369,2365.4,2364.3,0.01672695]
["bitfinex","ETHUSD",1769891612579,1.05663567,2366.0,2364.3,0.01672695]
["bitfinex","ETHUSD",1769891612873,1.05663567,2366.0,2364.4,0.01672695]
["bitfinex","ETHUSD",1769891613073,4.2264956,2366.1,2364.9,0.01672695]
["bitfinex","ETHUSD",1769891613074,0.22043815,2365.9,2364.9,0.01672695]
["bitfinex","ETHUSD",1769891613272,0.22043815,2365.9,2364.8,0.01672695]
["bitfinex","ETHUSD",1769891613475,0.22043815,2365.9,2364.1,14.66136871]
["bitfinex","ETHUSD",1769891613672,0.22043815,2365.9,2364.3,0.01672695]
["bitfinex","ETHUSD",1769891613673,1.05672499,2365.8,2364.3,0.01672695]
["bitfinex","ETHUSD",1769891613873,1.05672499,2365.8,2364.5,0.01672695]
["bitfinex","ETHUSD",1769891614274,0.22043815,2365.9,2364.5,0.01672695]
["bitfinex","ETHUSD",1769891614449,1.27714274,2365.9,2364.7,0.01672695]
["bitfinex","ETHUSD",1769891614650,1.27714274,2365.9,2364.7,1.39739921]
["bitfinex","ETHUSD",1769891614966,1.27714274,2365.9,2364.9,13.77326871]
["bitfinex","ETHUSD",1769891614967,0.2190614,2365.8,2364.9,13.77326871]
["bitfinex","ETHUSD",1769891615169,1.05641242,2366.5,2365.2,0.01672695]
["bitfinex","ETHUSD",1769891615479,0.001,2366.6,2365.5,0.01672695]
["bitfinex","ETHUSD",1769891615649,0.001,2366.6,2365.6,14.81335609]
["bitfinex","ETHUSD",1769891615848,0.001,2366.6,2365.6,15.69935609]
["bitfinex","ETHUSD",1769891616050,0.001,2366.6,2365.7,1.99266134]
["bitfinex","ETHUSD",1769891616277,0.001,2366.6,2365.5,1.05682657]
["bitfinex","ETHUSD",1769891616576,0.001,2366.6,2365.7,0.01672695]
["bitfinex","ETHUSD",1769891616775,4.24005503,2367.9,2366.1,0.01672695]
["bitfinex","ETHUSD",1769891616776,1.05697084,2367.5,2366.1,0.01672695]
["bitfinex","ETHUSD",1769891616977,0.001,2367.5,2366.4,0.01672695]
["bitfinex","ETHUSD",1769891617167,1.05697052,2367.5,2365.6,14.60404503]
["bitfinex","ETHUSD",1769891617376,2.02934337,2367.5,2366.0,0.01672695]
["bitfinex","ETHUSD",1769891617762,2.02934337,2367.5,2366.2,0.01672695]
["bitfinex","ETHUSD",1769891618087,2.02934337,2367.5,2366.1,1.05659101]
["bitfinex","ETHUSD",1769891618381,1.05697052,2367.5,2366.3,0.01672695]
["bitfinex","ETHUSD",1769891618887,0.001,2367.5,2366.5,13.71804503]
["bitfinex","ETHUSD",1769891619101,0.001,2367.5,2366.6,14.58731808]
["bitfinex","ETHUSD",1769891619385,0.001,2367.5,2366.6,0.886]
["bitfinex","ETHUSD",1769891619386,1.05698011,2367.5,2366.6,0.886]
["bitfinex","ETHUSD",1769891619697,1.05698332,2367.5,2366.6,0.886]
["bitfinex","ETHUSD",1769891619912,0.001,2367.5,2366.7,1.05632315]
["bitfinex","ETHUSD",1769891620058,0.001,2367.5,2366.6,1.94233899]
["bitfinex","ETHUSD",1769891620262,0.001,2367.5,2366.6,0.886]
["bitfinex","ETHUSD",1769891620792,0.21898838,2368.0,2367.1,13.71804503]
["bitfinex","ETHUSD",1769891621174,1.05560984,2368.3,2367.1,13.71804503]
["bitfinex","ETHUSD",1769891621378,1.05560984,2368.3,2367.2,1.3734772]
["bitfinex","ETHUSD",1769891621905,4.22243803,2368.5,2367.3,1.05605542]
["bitfinex","ETHUSD",1769891621906,1.05552037,2368.5,2367.3,1.05605542]
["bitfinex","ETHUSD",1769891622091,1.05552037,2368.5,2367.3,1.07278237]
["bitfinex","ETHUSD",1769891622499,1.05634214,2369.0,2367.6,13.8825375]
["bitfinex","ETHUSD",1769891622701,1.05634214,2369.0,2367.7,2.27592645]
["bitfinex","ETHUSD",1769891622702,4.22147446,2368.9,2367.7,2.27592645]
["bitfinex","ETHUSD",1769891623306,4.22147446,2368.9,2367.7,1.38992645]
["bitfinex","ETHUSD",1769891623474,4.22147446,2368.9,2367.3,1.07278237]
["bitfinex","ETHUSD",1769891623475,4.22147446,2368.9,2367.5,0.01672695]
["bitfinex","ETHUSD",1769891623808,1.05534214,2368.9,2367.8,0.01672695]
["bitfinex","ETHUSD",1769891624013,4.22233582,2369.0,2367.9,1.05578782]
["bitfinex","ETHUSD",1769891624181,4.22233582,2369.0,2367.8,1.05579619]
["bitfinex","ETHUSD",1769891624381,0.5496549,2368.9,2367.9,0.52791259]
["bitfinex","ETHUSD",1769891625677,0.5496549,2368.9,2367.8,1.05582781]
["bitfinex","ETHUSD",1769891626283,1.05538669,2368.8,2367.2,1.3734772]
["bitfinex","ETHUSD",1769891626487,1.05538669,2368.8,2367.0,13.86581055]
["bitfinex","ETHUSD",1769891626488,1.05538669,2368.8,2367.6,1.07264327]
["bitfinex","ETHUSD",1769891626705,1.05538669,2368.8,2367.5,1.05596382]
["bitfinex","ETHUSD",1769891626911,1.05538669,2368.8,2367.5,1.05595106]
["bitfinex","ETHUSD",1769891626912,0.58265884,2368.7,2367.5,1.05595106]
["bitfinex","ETHUSD",1769891627389,0.58265884,2368.7,2367.5,1.05594068]
["bitfinex","ETHUSD",1769891627717,0.58265884,2368.7,2367.5,1.05596303]
["bitfinex","ETHUSD",1769891627917,0.58265884,2368.7,2367.2,0.90272695]
["bitfinex","ETHUSD",1769891628104,0.58265884,2368.7,2367.2,1.942094]
["bitfinex","ETHUSD",1769891628415,1.0554758,2368.6,2367.2,1.942094]
["bitfinex","ETHUSD",1769891628595,1.0554758,2368.6,2367.3,0.61833544]
["bitfinex","ETHUSD",1769891628912,14.727502,2368.6,2367.3,0.61833544]
["bitfinex","ETHUSD",1769891629121,14.727502,2368.6,2366.6,13.8825375]
["bitfinex","ETHUSD",1769891629289,14.727502,2368.6,2367.2,1.05607112]
["bitfinex","ETHUSD",1769891629290,1.0554758,2368.6,2367.2,1.05607112]
["bitfinex","ETHUSD",1769891629489,1.0554758,2368.6,2367.3,0.42817689]
["bitfinex","ETHUSD",1769891629490,0.60802639,2368.5,2367.3,0.42817689]
["bitfinex","ETHUSD",1769891630291,1.05556493,2368.4,2367.3,1.48420171]
["bitfinex","ETHUSD",1769891630986,1.05556493,2368.4,2367.3,0.42817689]
["bitfinex","ETHUSD",1769891631211,1.05556493,2368.4,2367.3,1.48421126]
["bitfinex","ETHUSD",1769891632112,1.05556493,2368.4,2367.3,1.50093821]
["bitfinex","ETHUSD",1769891632313,4.22225975,2368.6,2367.4,0.57419156]
["bitfinex","ETHUSD",1769891632526,4.22225975,2368.6,2367.3,1.48420322]
["bitfinex","ETHUSD",1769891632813,4.22225975,2368.6,2367.3,0.42817689]
["bitfinex","ETHUSD",1769891633033,4.22225975,2368.6,2367.1,1.05614363]
["bitfinex","ETHUSD",1769891633346,17.89428595,2368.6,2367.0,0.886]
["bitfinex","ETHUSD",1769891633519,17.89428595,2368.6,2367.2,0.01672695]
["bitfinex","ETHUSD",1769891633842,4.22225975,2368.6,2367.4,1.05600331]
["bitfinex","ETHUSD",1769891634153,17.89428595,2368.6,2367.0,0.886]
["bitfinex","ETHUSD",1769891634446,17.89428595,2368.6,2367.0,1.94218484]
["bitfinex","ETHUSD",1769891634624,17.89428595,2368.6,2367.5,0.0011]
["bitfinex","ETHUSD",1769891634817,0.001,2368.2,2367.5,0.0011]
["bitfinex","ETHUSD",1769891636114,0.001,2368.2,2366.4,1.05642483]
["bitfinex","ETHUSD",1769891636115,13.6730262,2368.2,2366.4,1.05642483]
["bitfinex","ETHUSD",1769891636356,14.72772486,2368.1,2366.3,1.05650171]
["bitfinex","ETHUSD",1769891637412,14.72772486,2368.1,2366.3,1.07322866]
["bitfinex","ETHUSD",1769891637641,1.05569866,2368.1,2366.4,13.86581055]
["bitfinex","ETHUSD",1769891637854,1.05569866,2368.1,2366.5,0.01672695]
["bitfinex","ETHUSD",1769891638157,0.52794933,2368.0,2366.7,0.01672695]
["bitfinex","ETHUSD",1769891638316,1.05578782,2367.9,2366.8,1.07300546]
["bitfinex","ETHUSD",1769891638516,1.05578782,2367.9,2366.9,0.01672695]
["bitfinex","ETHUSD",1769891638712,1.05578782,2367.9,2366.7,1.05630171]
["bitfinex","ETHUSD",1769891639016,4.22299411,2368.0,2366.7,1.05630171]
["bitfinex","ETHUSD",1769891639017,1.0566865,2368.2,2367.2,0.01672695]
["bitfinex","ETHUSD",1769891639217,1.0566865,2368.2,2367.0,0.01672695]
["bitfinex","ETHUSD",1769891639418,1.0566865,2368.2,2367.2,0.01672695]
["bitfinex","ETHUSD",1769891639637,1.0566865,2368.2,2367.3,0.01672695]
["bitfinex","ETHUSD",1769891639937,1.0566865,2368.2,2367.2,0.01672695]
["bitfinex","ETHUSD",1769891640140,1.0566865,2368.2,2367.3,0.01672695]
["bitfinex","ETHUSD",1769891640443,4.22156329,2368.8,2367.3,0.01672695]
["bitfinex","ETHUSD",1769891640444,1.05536836,2368.9,2367.8,0.01672695]
["bitfinex","ETHUSD",1769891640611,1.05536836,2368.9,2367.5,1.0559662]
["bitfinex","ETHUSD",1769891640818,14.72739456,2368.9,2367.1,0.885]
["bitfinex","ETHUSD",1769891641028,14.72739456,2368.9,2367.1,1.94111668]
["bitfinex","ETHUSD",1769891641221,14.72739456,2368.9,2367.2,4.22434608]
["bitfinex","ETHUSD",1769891641426,14.72739456,2368.9,2367.3,1.05605205]
["bitfinex","ETHUSD",1769891641633,14.72739456,2368.9,2366.6,18.09115233]
["bitfinex","ETHUSD",1769891641634,15.65550251,2368.8,2366.6,18.09115233]
["bitfinex","ETHUSD",1769891641834,13.68875315,2368.4,2366.5,1.49557662]
["bitfinex","ETHUSD",1769891642149,13.68875315,2368.2,2366.4,1.05644482]
["bitfinex","ETHUSD",1769891642327,14.72776944,2368.0,2366.3,1.05650171]
["bitfinex","ETHUSD",1769891643733,14.72776944,2368.0,2366.2,3.84938033]
["bitfinex","ETHUSD",1769891643734,13.68875315,2367.7,2366.2,3.84938033]
["bitfinex","ETHUSD",1769891643934,13.6720262,2367.5,2366.2,3.84938033]
["bitfinex","ETHUSD",1769891644137,13.6720262,2367.5,2365.8,1.05781791]
["bitfinex","ETHUSD",1769891644138,13.6720262,2367.3,2365.8,4.22792666]
["bitfinex","ETHUSD",1769891644350,1.0559662,2367.5,2366.2,14.93906102]
["bitfinex","ETHUSD",1769891644554,4.22297297,2368.2,2366.6,0.01672695]
["bitfinex","ETHUSD",1769891644850,4.22297297,2368.2,2366.8,0.01672695]
["bitfinex","ETHUSD",1769891645253,4.22297297,2368.2,2366.9,0.01672695]
["bitfinex","ETHUSD",1769891645548,4.22207211,2368.6,2367.2,0.01672695]
["bitfinex","ETHUSD",1769891645848,4.22207211,2368.6,2366.8,0.01672695]
["bitfinex","ETHUSD",1769891645849,4.22207211,2368.6,2366.6,14.7675375]
["bitfinex","ETHUSD",1769891646146,13.6720262,2368.5,2366.6,0.885]
["bitfinex","ETHUSD",1769891646455,13.6720262,2368.3,2366.3,1.07318926]
["bitfinex","ETHUSD",1769891646622,16.03145801,2368.2,2366.4,0.63683255]
["bitfinex","ETHUSD",1769891646819,14.5570262,2368.2,2366.4,0.63683255]
["bitfinex","ETHUSD",1769891647252,14.5570262,2368.2,2366.6,0.01672695]
["bitfinex","ETHUSD",1769891647449,0.885,2368.2,2366.6,0.01672695]
["bitfinex","ETHUSD",1769891647750,1.27564851,2368.9,2367.6,13.59006515]
["bitfinex","ETHUSD",1769891647948,4.22155481,2368.8,2367.7,1.36067921]
["bitfinex","ETHUSD",1769891648154,0.001,2368.3,2366.8,13.59006515]
["bitfinex","ETHUSD",1769891648319,0.001,2368.3,2366.9,1.07291688]
["bitfinex","ETHUSD",1769891648520,0.001,2368.3,2367.1,0.01672695]
["bitfinex","ETHUSD",1769891648751,0.001,2368.3,2366.3,13.59116515]
["bitfinex","ETHUSD",1769891648968,12.60260553,2368.3,2366.5,0.01782695]
["bitfinex","ETHUSD",1769891649120,13.86286608,2368.3,2366.6,0.01672695]
["bitfinex","ETHUSD",1769891649326,13.86286608,2368.3,2366.9,1.05622731]
["bitfinex","ETHUSD",1769891649655,1.26126055,2368.3,2367.1,0.01672695]
["bitfinex","ETHUSD",1769891649858,1.26126055,2368.3,2366.4,0.63683255]
["bitfinex","ETHUSD",1769891649859,0.001,2368.3,2366.4,0.63683255]
["bitfinex","ETHUSD",1769891650034,0.001,2368.3,2366.7,1.05629529]
["bitfinex","ETHUSD",1769891650354,0.001,2368.3,2366.5,4.2266239]
["bitfinex","ETHUSD",1769891650355,1.0566095,2368.3,2366.5,4.2266239]
["bitfinex","ETHUSD",1769891650517,1.0566095,2368.3,2366.5,0.0011]
["bitfinex","ETHUSD",1769891650518,13.65821503,2368.3,2366.5,0.0011]
["bitfinex","ETHUSD",1769891651144,13.65821503,2368.3,2366.5,0.01782695]
["bitfinex","ETHUSD",1769891651351,1.0566095,2368.3,2366.6,13.59006515]
["bitfinex","ETHUSD",1769891651655,1.0566095,2368.3,2366.8,0.01672695]
["bitfinex","ETHUSD",1769891651858,1.0566095,2368.3,2366.8,13.59006515]
["bitfinex","ETHUSD",1769891652040,1.0566095,2368.3,2367.0,13.59006515]
["bitfinex","ETHUSD",1769891652239,1.0566095,2368.3,2367.4,13.5733382]
["bitfinex","ETHUSD",1769891652442,1.0566095,2368.3,2367.4,14.62934388]
["bitfinex","ETHUSD",1769891652443,0.001,2368.3,2367.4,14.62934388]
["bitfinex","ETHUSD",1769891652630,0.001,2368.3,2367.5,1.55143439]
["bitfinex","ETHUSD",1769891652956,0.001,2369.0,2368.2,0.01672695]
["bitfinex","ETHUSD",1769891653157,0.21891561,2369.1,2368.4,0.01672695]
["bitfinex","ETHUSD",1769891653486,1.05480781,2370.1,2369.0,0.01672695]
["bitfinex","ETHUSD",1769891653635,0.21882181,2369.9,2369.3,0.01672695]
["bitfinex","ETHUSD",1769891653953,1.05454085,2370.7,2369.3,1.37740616]
["bitfinex","ETHUSD",1769891654153,0.21880288,2370.5,2369.3,1.36067921]
["bitfinex","ETHUSD",1769891654657,0.21880288,2370.5,2369.2,13.59006515]
["bitfinex","ETHUSD",1769891654658,0.21880288,2370.5,2368.2,1.05565315]
["bitfinex","ETHUSD",1769891654659,0.01672695,2369.9,2368.2,1.05565315]
["bitfinex","ETHUSD",1769891654856,12.61833248,2370.0,2368.4,1.05553363]
["bitfinex","ETHUSD",1769891655227,12.61833248,2370.0,2368.4,1.05553863]
["bitfinex","ETHUSD",1769891655432,12.61833248,2370.0,2368.1,4.22266744]
["bitfinex","ETHUSD",1769891655631,1.28023289,2369.9,2368.3,1.05560342]
["bitfinex","ETHUSD",1769891655851,1.28023289,2369.9,2368.2,1.77960056]
["bitfinex","ETHUSD",1769891655852,0.01672695,2369.8,2368.2,1.77960056]
["bitfinex","ETHUSD",1769891656061,0.01672695,2369.8,2368.2,2.83525366]
["bitfinex","ETHUSD",1769891656062,0.01672695,2369.7,2368.2,2.83525366]
["bitfinex","ETHUSD",1769891656359,0.01672695,2369.7,2368.2,1.77960056]
["bitfinex","ETHUSD",1769891656557,1.05503038,2369.6,2368.2,2.83524365]
["bitfinex","ETHUSD",1769891656752,0.52918789,2369.5,2368.3,0.28352437]
["bitfinex","ETHUSD",1769891658559,1.05511943,2369.4,2368.3,0.28352437]
["bitfinex","ETHUSD",1769891659747,1.05511943,2369.4,2368.3,1.33911142]
["bitfinex","ETHUSD",1769891659962,1.05511943,2369.4,2368.3,14.91244962]
["bitfinex","ETHUSD",1769891660360,1.05498586,2369.7,2368.3,14.92917657]
["bitfinex","ETHUSD",1769891660669,12.60160553,2370.1,2368.4,2.09312434]
["bitfinex","ETHUSD",1769891660891,12.61833248,2369.2,2367.3,4.22411452]
["bitfinex","ETHUSD",1769891661172,12.61833248,2369.2,2367.6,1.05591478]
["bitfinex","ETHUSD",1769891661173,0.01672695,2369.1,2367.6,1.05591478]
["bitfinex","ETHUSD",1769891661381,1.28023289,2369.1,2367.5,1.05594017]
["bitfinex","ETHUSD",1769891661681,1.28023289,2369.1,2367.4,4.2239525]
["bitfinex","ETHUSD",1769891661682,1.28023289,2369.1,2367.4,1.05598001]
["bitfinex","ETHUSD",1769891661871,0.01672695,2369.0,2367.3,1.05602509]
["bitfinex","ETHUSD",1769891662072,1.49675618,2369.0,2367.4,2.78559088]
["bitfinex","ETHUSD",1769891662462,1.05534214,2368.9,2367.4,2.78559088]
["bitfinex","ETHUSD",1769891663559,1.07206909,2368.9,2367.4,2.78558114]
["bitfinex","ETHUSD",1769891663758,1.07206909,2368.9,2367.4,1.05600737]
["bitfinex","ETHUSD",1769891663986,1.05534214,2368.9,2367.4,1.05600737]
["bitfinex","ETHUSD",1769891664372,0.01672695,2368.5,2367.2,0.885]
["bitfinex","ETHUSD",1769891664685,0.01672695,2368.2,2366.9,5.70817707]
["bitfinex","ETHUSD",1769891664888,0.01672695,2368.2,2366.9,6.27899478]
["bitfinex","ETHUSD",1769891664889,0.01672695,2368.1,2366.9,6.27899478]
["bitfinex","ETHUSD",1769891665093,0.01672695,2368.1,2366.9,0.57081771]
["bitfinex","ETHUSD",1769891665275,0.01672695,2368.1,2366.6,4.22542438]
["bitfinex","ETHUSD",1769891665482,0.01672695,2368.1,2366.8,1.0562644]
["bitfinex","ETHUSD",1769891665678,0.01672695,2368.1,2366.8,1.05627828]
["bitfinex","ETHUSD",1769891665884,0.01672695,2368.1,2366.7,1.05629003]
["bitfinex","ETHUSD",1769891666384,0.01672695,2368.0,2366.6,14.62969348]
["bitfinex","ETHUSD",1769891666570,0.01672695,2368.0,2366.7,1.46307935]
["bitfinex","ETHUSD",1769891666766,1.05578782,2367.9,2366.7,2.51937241]
["bitfinex","ETHUSD",1769891667287,1.05578782,2367.9,2366.8,0.01672695]
["bitfinex","ETHUSD",1769891667488,1.05578782,2367.9,2366.9,13.5733382]
["bitfinex","ETHUSD",1769891667694,1.05578782,2367.9,2367.0,1.35900652]
["bitfinex","ETHUSD",1769891667990,1.05578782,2367.9,2366.7,16.09271061]
["bitfinex","ETHUSD",1769891668365,1.05565408,2368.2,2366.7,16.09271061]
["bitfinex","ETHUSD",1769891668569,1.05565408,2368.2,2366.7,16.10943756]
["bitfinex","ETHUSD",1769891668776,4.22261633,2368.5,2366.7,16.10943756]
["bitfinex","ETHUSD",1769891668982,4.22261633,2368.5,2366.7,16.09271061]
["bitfinex","ETHUSD",1769891669178,1.07220275,2368.6,2367.6,0.01672695]
["bitfinex","ETHUSD",1769891669179,1.0554758,2368.6,2367.6,0.01672695]
["bitfinex","ETHUSD",1769891669482,1.0554758,2368.6,2367.5,14.4583382]
["bitfinex","ETHUSD",1769891670477,1.0554758,2368.6,2366.8,15.693643]
["bitfinex","ETHUSD",1769891670676,0.52772104,2368.5,2366.9,1.82130154]
["bitfinex","ETHUSD",1769891670879,0.52772104,2368.5,2366.9,2.70630154]
["bitfinex","ETHUSD",1769891671316,1.05556493,2368.4,2367.0,1.05618926]
["bitfinex","ETHUSD",1769891671913,1.05556493,2368.4,2367.1,0.01672695]
["bitfinex","ETHUSD",1769891672206,2.05834548,2368.4,2367.2,0.01672695]
["bitfinex","ETHUSD",1769891672707,2.05834548,2368.4,2366.9,6.94778556]
["bitfinex","ETHUSD",1769891672708,2.05834548,2368.4,2366.9,2.87751069]
["bitfinex","ETHUSD",1769891673004,2.05834548,2368.4,2366.9,14.6473743]
["bitfinex","ETHUSD",1769891673387,2.05834548,2368.4,2367.0,13.59006515]
["bitfinex","ETHUSD",1769891673584,2.05834548,2368.4,2367.1,0.01672695]
["bitfinex","ETHUSD",1769891673788,0.68083263,2368.3,2367.1,1.48480977]
["bitfinex","ETHUSD",1769891673974,0.68083263,2368.3,2367.1,1.46808282]
["bitfinex","ETHUSD",1769891674794,0.68083263,2368.3,2367.1,15.05814797]
["bitfinex","ETHUSD",1769891675188,0.68083263,2368.3,2367.1,15.04142102]
["bitfinex","ETHUSD",1769891675388,1.05565408,2368.2,2367.2,1.05610003]
["bitfinex","ETHUSD",1769891675605,1.05565408,2368.2,2367.2,3.5107649]
["bitfinex","ETHUSD",1769891675606,1.75184207,2368.2,2367.2,3.5107649]
["bitfinex","ETHUSD",1769891676101,1.05543124,2368.7,2367.4,13.5733382]
["bitfinex","ETHUSD",1769891676310,1.05543124,2368.7,2367.5,14.4583382]
["bitfinex","ETHUSD",1769891676687,4.2209922,2369.2,2367.5,14.4583382]
["bitfinex","ETHUSD",1769891676893,0.001,2369.3,2368.0,13.91981697]
["bitfinex","ETHUSD",1769891677098,1.05480781,2370.1,2368.8,13.93654392]
["bitfinex","ETHUSD",1769891677302,1.05480781,2370.1,2368.9,0.885]
["bitfinex","ETHUSD",1769891677500,0.52739858,2370.0,2369.0,1.05529759]
["bitfinex","ETHUSD",1769891677708,0.21880288,2370.5,2369.3,0.01672695]
["bitfinex","ETHUSD",1769891677709,1.05467431,2370.4,2369.3,0.01672695]
["bitfinex","ETHUSD",1769891677918,4.43737539,2370.5,2369.4,0.01672695]
["bitfinex","ETHUSD",1769891677919,0.21880288,2370.5,2369.4,0.01672695]
["bitfinex","ETHUSD",1769891678084,1.2734413,2370.5,2369.3,13.91981697]
["bitfinex","ETHUSD",1769891678284,1.2734413,2370.5,2368.9,2.3654817]
["bitfinex","ETHUSD",1769891678484,1.2734413,2370.5,2368.9,1.94033473]
["bitfinex","ETHUSD",1769891678913,1.2734413,2370.5,2368.9,1.95706168]
["bitfinex","ETHUSD",1769891679419,1.2734413,2370.5,2368.9,1.94033473]
["bitfinex","ETHUSD",1769891679611,1.2734413,2370.5,2368.9,1.95706168]
["bitfinex","ETHUSD",1769891679922,1.2734413,2370.5,2369.1,0.01672695]
["bitfinex","ETHUSD",1769891680222,0.54918007,2370.4,2369.1,0.01672695]
["bitfinex","ETHUSD",1769891680388,0.54918007,2370.4,2368.9,1.94033473]
["bitfinex","ETHUSD",1769891680728,0.54918007,2370.4,2369.0,0.01672695]
["bitfinex","ETHUSD",1769891680887,0.54918007,2370.4,2369.2,0.01672695]
["bitfinex","ETHUSD",1769891681090,0.54918007,2370.4,2369.3,0.01672695]
["bitfinex","ETHUSD",1769891681292,0.54918007,2370.4,2369.2,0.01672695]
["bitfinex","ETHUSD",1769891681629,1.05471881,2370.3,2369.4,1.05511943]
["bitfinex","ETHUSD",1769891681836,1.05471881,2370.3,2369.3,1.05513128]
["bitfinex","ETHUSD",1769891681999,1.0547059,2370.4,2369.3,1.07185823]
["bitfinex","ETHUSD",1769891682302,1.0547059,2370.4,2369.0,1.05527375]
["bitfinex","ETHUSD",1769891682503,14.73612176,2370.4,2368.8,0.885]
["bitfinex","ETHUSD",1769891682706,0.885,2368.8,2367.2,13.43221227]
["bitfinex","ETHUSD",1769891682904,0.66001244,2369.1,2367.5,0.01672695]
["bitfinex","ETHUSD",1769891683104,0.885,2369.2,2368.0,0.01672695]
["bitfinex","ETHUSD",1769891683325,0.885,2369.2,2368.1,0.01672695]
["bitfinex","ETHUSD",1769891683525,1.05489683,2369.9,2368.4,1.05556493]
["bitfinex","ETHUSD",1769891683702,0.52744841,2369.8,2368.4,1.07229188]
["bitfinex","ETHUSD",1769891685202,0.52744841,2369.8,2368.5,4.22204569]
["bitfinex","ETHUSD",1769891685396,1.05489683,2369.9,2368.5,4.22204569]
["bitfinex","ETHUSD",1769891685397,1.05489683,2369.9,2368.8,0.01672695]
["bitfinex","ETHUSD",1769891685624,0.90671382,2370.5,2368.8,0.01672695]
["bitfinex","ETHUSD",1769891685625,4.21870994,2370.4,2369.1,0.01672695]
["bitfinex","ETHUSD",1769891685823,4.21870994,2370.4,2369.3,0.01672695]
["bitfinex","ETHUSD",1769891686022,0.54921871,2370.3,2369.4,4.22204569]
["bitfinex","ETHUSD",1769891686230,0.001,2369.6,2369.2,4.22204569]
["bitfinex","ETHUSD",1769891687104,0.54921871,2370.3,2369.2,4.22204569]
["bitfinex","ETHUSD",1769891687411,0.441264,2370.3,2369.1,0.01672695]
["bitfinex","ETHUSD",1769891687622,0.441264,2370.3,2369.3,1.07189092]
["bitfinex","ETHUSD",1769891687623,1.05476331,2370.2,2369.3,1.07189092]
["bitfinex","ETHUSD",1769891687821,1.05476331,2370.2,2369.2,1.05519169]
["bitfinex","ETHUSD",1769891688024,1.05476331,2370.2,2369.3,4.22204569]
["bitfinex","ETHUSD",1769891688613,1.05476331,2370.2,2368.6,13.44893922]
["bitfinex","ETHUSD",1769891688614,14.73617917,2370.2,2368.1,1.05568166]
["bitfinex","ETHUSD",1769891688822,13.68141586,2370.0,2368.2,4.22204569]
["bitfinex","ETHUSD",1769891689017,14.56641586,2369.9,2368.3,0.01672695]
["bitfinex","ETHUSD",1769891689222,14.56641586,2369.9,2368.2,5.27766524]
["bitfinex","ETHUSD",1769891689512,1.05494134,2369.8,2368.4,1.05553876]
["bitfinex","ETHUSD",1769891689837,1.05494134,2369.8,2368.3,0.01672695]
["bitfinex","ETHUSD",1769891689838,1.05494134,2369.8,2368.6,0.01672695]
["bitfinex","ETHUSD",1769891690018,1.05494134,2369.8,2368.6,0.44227691]
["bitfinex","ETHUSD",1769891690332,1.05494134,2369.8,2368.7,4.22204569]
["bitfinex","ETHUSD",1769891690718,1.05494134,2369.8,2368.8,0.01672695]
["bitfinex","ETHUSD",1769891690906,1.05494134,2369.8,2368.9,0.01672695]
["bitfinex","ETHUSD",1769891691418,1.05494134,2369.8,2369.0,4.22204569]
["bitfinex","ETHUSD",1769891691622,2.09288855,2369.8,2368.8,4.23877264]
["bitfinex","ETHUSD",1769891691819,2.09288855,2369.8,2368.9,0.01672695]
["bitfinex","ETHUSD",1769891692019,1.05495117,2369.8,2369.0,0.01672695]
["bitfinex","ETHUSD",1769891692332,1.05480781,2370.1,2369.2,0.01672695]
["bitfinex","ETHUSD",1769891692634,1.05471719,2370.4,2369.5,0.01672695]
["bitfinex","ETHUSD",1769891692834,1.05471719,2370.4,2369.6,0.01672695]
["bitfinex","ETHUSD",1769891693128,2.02580865,2370.4,2368.8,17.67046155]
["bitfinex","ETHUSD",1769891693328,2.02580865,2370.4,2369.2,0.01672695]
["bitfinex","ETHUSD",1769891693537,2.02580865,2370.4,2368.9,1.07204342]
["bitfinex","ETHUSD",1769891694304,15.70722451,2370.4,2368.6,1.49772185]
["bitfinex","ETHUSD",1769891694522,2.01447246,2370.3,2368.9,0.01672695]
["bitfinex","ETHUSD",1769891694724,2.01447246,2370.3,2368.9,1.07206494]
["bitfinex","ETHUSD",1769891695248,2.01447246,2370.3,2368.6,1.9571792]
["bitfinex","ETHUSD",1769891695446,2.01447246,2370.3,2368.8,0.01672695]
["bitfinex","ETHUSD",1769891695648,1.8606697,2370.2,2368.8,0.01672695]
["bitfinex","ETHUSD",1769891696012,1.05480781,2370.1,2368.8,0.01672695]
["bitfinex","ETHUSD",1769891696212,1.05480781,2370.1,2368.8,1.07210656]
["bitfinex","ETHUSD",1769891696858,1.05480781,2370.1,2368.8,1.07210643]
["bitfinex","ETHUSD",1769891697162,0.71347088,2370.0,2369.0,0.01672695]
["bitfinex","ETHUSD",1769891697868,1.05480781,2370.1,2369.5,0.01672695]
["bitfinex","ETHUSD",1769891698167,1.05480781,2370.1,2369.4,0.01672695]
["bitfinex","ETHUSD",1769891698324,1.05480781,2370.1,2369.2,1.07190431]
["bitfinex","ETHUSD",1769891698525,1.05480781,2370.1,2369.3,1.07188942]
["bitfinex","ETHUSD",1769891698937,1.05480781,2370.1,2369.4,1.07184374]
["bitfinex","ETHUSD",1769891699144,1.05480781,2370.1,2369.4,1.60443566]
["bitfinex","ETHUSD",1769891699460,1.05580781,2370.1,2369.4,1.60443566]
["bitfinex","ETHUSD",1769891699758,1.05580781,2370.1,2369.4,0.53259192]
["bitfinex","ETHUSD",1769891700100,1.05440742,2371.0,2369.6,13.44893922]
["bitfinex","ETHUSD",1769891700353,1.05440742,2371.0,2369.8,1.05491808]
["bitfinex","ETHUSD",1769891700561,1.05440742,2371.0,2369.9,1.05487976]
["bitfinex","ETHUSD",1769891700865,0.280879,2371.1,2370.4,0.01672695]
["bitfinex","ETHUSD",1769891701168,4.43388123,2372.4,2371.4,0.01672695]
["bitfinex","ETHUSD",1769891701382,4.21533511,2372.3,2371.2,0.01672695]
["bitfinex","ETHUSD",1769891701683,0.68791094,2372.5,2371.2,0.01672695]
["bitfinex","ETHUSD",1769891701960,13.76374346,2372.9,2371.2,0.01672695]
["bitfinex","ETHUSD",1769891701961,0.30093939,2372.9,2372.3,0.01672695]
["bitfinex","ETHUSD",1769891702122,13.68241586,2373.9,2373.0,0.01672695]
["bitfinex","ETHUSD",1769891702123,0.001,2373.9,2373.0,0.01672695]
["bitfinex","ETHUSD",1769891702325,0.2201007,2373.8,2372.9,0.01672695]
["bitfinex","ETHUSD",1769891702526,0.2201007,2373.8,2373.5,0.01672695]
["bitfinex","ETHUSD",1769891702735,0.001,2373.9,2373.1,0.01672695]
["bitfinex","ETHUSD",1769891702924,1.0526759,2374.9,2373.8,0.01672695]
["bitfinex","ETHUSD",1769891703320,0.21857094,2375.2,2374.0,0.01672695]
["bitfinex","ETHUSD",1769891703721,0.21857094,2375.2,2373.6,0.01672695]
["bitfinex","ETHUSD",1769891703722,13.68141586,2375.2,2373.0,0.25029725]
["bitfinex","ETHUSD",1769891703931,13.68141586,2375.0,2373.3,0.01672695]
["bitfinex","ETHUSD",1769891704132,14.75086303,2374.8,2372.8,0.885]
["bitfinex","ETHUSD",1769891704352,14.75086303,2374.8,2373.0,1.05350946]
["bitfinex","ETHUSD",1769891704353,0.01672695,2374.5,2373.0,1.05350946]
["bitfinex","ETHUSD",1769891704651,1.36814159,2374.9,2373.6,13.68250952]
["bitfinex","ETHUSD",1769891704850,0.21858722,2375.6,2373.6,13.68250952]
["bitfinex","ETHUSD",1769891704851,0.21858722,2375.6,2374.7,0.01672695]
["bitfinex","ETHUSD",1769891705158,1.05236883,2375.6,2374.1,13.43221227]
["bitfinex","ETHUSD",1769891705320,0.001,2375.9,2374.5,0.01672695]
["bitfinex","ETHUSD",1769891705656,0.001,2375.9,2374.7,0.01672695]
["bitfinex","ETHUSD",1769891705862,0.001,2376.3,2375.2,0.01672695]
["bitfinex","ETHUSD",1769891706073,0.001,2376.3,2374.6,0.884]
["bitfinex","ETHUSD",1769891706074,14.73447382,2376.3,2374.6,0.884]
["bitfinex","ETHUSD",1769891706363,15.59241248,2376.2,2374.6,0.884]
["bitfinex","ETHUSD",1769891706580,13.69814281,2375.8,2373.7,0.884]
["bitfinex","ETHUSD",1769891706791,13.69814281,2375.5,2373.7,0.884]
["bitfinex","ETHUSD",1769891707080,13.69814281,2375.5,2373.7,1.93719799]
["bitfinex","ETHUSD",1769891707081,13.68141586,2375.5,2373.7,1.93719799]
["bitfinex","ETHUSD",1769891707297,0.884,2375.8,2373.7,1.93719799]
["bitfinex","ETHUSD",1769891707298,13.44276964,2375.3,2373.8,1.06985959]
["bitfinex","ETHUSD",1769891707449,13.44276964,2375.3,2373.1,0.01672695]
["bitfinex","ETHUSD",1769891707650,13.44276964,2375.3,2373.2,0.01672695]
["bitfinex","ETHUSD",1769891707968,1.36814159,2375.4,2372.1,1.07063513]
["bitfinex","ETHUSD",1769891707969,13.44276964,2374.1,2372.1,1.07063513]
["bitfinex","ETHUSD",1769891708150,1.0531637,2373.8,2371.9,0.01672695]
["bitfinex","ETHUSD",1769891708498,1.0531637,2373.8,2371.6,0.90072695]
["bitfinex","ETHUSD",1769891708499,13.44276964,2373.6,2371.6,1.95486657]
["bitfinex","ETHUSD",1769891708661,13.44276964,2373.6,2371.8,1.05402418]
["bitfinex","ETHUSD",1769891708864,13.44276964,2373.6,2371.7,0.01672695]
["bitfinex","ETHUSD",1769891708865,13.44276964,2373.6,2371.7,1.07079258]
["bitfinex","ETHUSD",1769891709054,13.44276964,2373.6,2371.2,0.11912695]
["bitfinex","ETHUSD",1769891709055,13.45949659,2373.2,2370.8,0.01672695]
["bitfinex","ETHUSD",1769891709404,13.44276964,2373.0,2371.4,0.01672695]
["bitfinex","ETHUSD",1769891709755,13.44276964,2373.0,2370.7,1.05451123]
["bitfinex","ETHUSD",1769891709756,13.44276964,2372.8,2370.7,1.05451123]
["bitfinex","ETHUSD",1769891710062,1.05365195,2372.7,2371.2,0.01672695]
["bitfinex","ETHUSD",1769891710258,15.84237125,2372.7,2370.9,0.01672695]
["bitfinex","ETHUSD",1769891710683,15.84237125,2372.7,2371.1,1.07108909]
["bitfinex","ETHUSD",1769891710888,16.44399211,2372.7,2371.2,0.01672695]
["bitfinex","ETHUSD",1769891711191,1.9164616,2372.6,2371.1,0.01672695]
["bitfinex","ETHUSD",1769891711492,0.60162086,2372.5,2371.1,1.07108665]
["bitfinex","ETHUSD",1769891711694,1.9164616,2372.6,2371.5,0.01672695]
["bitfinex","ETHUSD",1769891712292,2.39960161,2372.7,2371.5,0.01672695]
["bitfinex","ETHUSD",1769891713205,2.39960161,2372.7,2371.6,0.01672695]
["bitfinex","ETHUSD",1769891713790,2.39960161,2372.7,2371.7,0.01672695]
["bitfinex","ETHUSD",1769891714009,2.39960161,2372.7,2371.8,0.01672695]
["bitfinex","ETHUSD",1769891714164,1.05365195,2372.7,2371.9,0.01672695]
["bitfinex","ETHUSD",1769891714364,5.09801527,2373.1,2371.3,1.07097204]
["bitfinex","ETHUSD",1769891714365,1.05351875,2373.0,2371.3,1.07097204]
["bitfinex","ETHUSD",1769891714565,14.49628839,2373.0,2371.4,0.01672695]
["bitfinex","ETHUSD",1769891714760,14.49628839,2373.0,2371.1,0.884]
["bitfinex","ETHUSD",1769891714999,13.44276964,2372.8,2370.8,0.01672695]
["bitfinex","ETHUSD",1769891715206,13.44276964,2372.8,2370.9,0.01672695]
["bitfinex","ETHUSD",1769891715207,13.45949659,2372.8,2370.9,0.01672695]
["bitfinex","ETHUSD",1769891715503,13.45949659,2372.8,2370.5,0.01672695]
["bitfinex","ETHUSD",1769891715504,13.44276964,2372.2,2370.3,1.05468798]
["bitfinex","ETHUSD",1769891715669,0.01672695,2372.3,2370.2,0.01672695]
["bitfinex","ETHUSD",1769891715670,13.44276964,2372.0,2370.2,0.01672695]
["bitfinex","ETHUSD",1769891715868,14.8754466,2371.9,2369.9,0.01672695]
["bitfinex","ETHUSD",1769891716099,14.8754466,2371.9,2370.4,0.01672695]
["bitfinex","ETHUSD",1769891716309,13.44276964,2371.7,2370.0,0.01672695]
["bitfinex","ETHUSD",1769891716874,13.44276964,2371.5,2369.2,1.07191067]
["bitfinex","ETHUSD",1769891717185,13.44276964,2371.3,2369.8,1.07164407]
["bitfinex","ETHUSD",1769891717385,14.32676964,2371.2,2369.4,1.05508599]
["bitfinex","ETHUSD",1769891717603,14.32676964,2371.2,2369.5,1.05506815]
["bitfinex","ETHUSD",1769891717802,14.32676964,2371.2,2369.4,1.0551034]
["bitfinex","ETHUSD",1769891718307,14.32676964,2371.2,2368.9,0.54887262]
["bitfinex","ETHUSD",1769891718308,13.44276964,2370.6,2369.1,0.0011]
["bitfinex","ETHUSD",1769891718473,13.44276964,2370.4,2369.1,0.0011]
["bitfinex","ETHUSD",1769891718674,0.884,2370.3,2369.1,0.0011]
["bitfinex","ETHUSD",1769891719611,0.884,2370.3,2369.2,0.01672695]
["bitfinex","ETHUSD",1769891719825,0.884,2370.3,2369.3,0.01672695]
["bitfinex","ETHUSD",1769891720113,1.05454085,2370.7,2369.4,0.01672695]
["bitfinex","ETHUSD",1769891720299,0.52727043,2370.6,2369.5,0.01672695]
["bitfinex","ETHUSD",1769891720500,1.05462982,2370.5,2369.5,1.07176349]
["bitfinex","ETHUSD",1769891720813,1.05462982,2370.5,2369.1,0.01782695]
["bitfinex","ETHUSD",1769891720814,14.49738678,2370.6,2369.1,0.0011]
["bitfinex","ETHUSD",1769891720999,1.05461714,2370.6,2369.4,1.05511242]
["bitfinex","ETHUSD",1769891721202,1.05461714,2370.6,2369.2,0.01672695]
["bitfinex","ETHUSD",1769891721408,1.05461714,2370.6,2369.2,1.05520037]
["bitfinex","ETHUSD",1769891721704,1.88241514,2370.6,2369.3,1.07188515]
["bitfinex","ETHUSD",1769891721914,15.34191173,2370.6,2369.1,0.0011]
["bitfinex","ETHUSD",1769891722207,15.34191173,2370.6,2368.9,0.0011]
["bitfinex","ETHUSD",1769891722208,13.45949659,2370.4,2368.9,0.0011]
["bitfinex","ETHUSD",1769891722423,13.44276964,2370.0,2368.9,0.0011]
["bitfinex","ETHUSD",1769891722724,13.44276964,2369.8,2368.9,0.0011]
["bitfinex","ETHUSD",1769891722892,13.44276964,2369.8,2367.9,1.05577048]
["bitfinex","ETHUSD",1769891723091,0.01672695,2369.9,2367.9,1.05577048]
["bitfinex","ETHUSD",1769891723092,13.45949659,2369.6,2367.9,1.05578489]
["bitfinex","ETHUSD",1769891723391,14.32676964,2369.5,2368.0,0.01672695]
["bitfinex","ETHUSD",1769891723593,1.43267696,2369.4,2368.0,0.63803865]
["bitfinex","ETHUSD",1769891723816,14.32676964,2369.5,2368.1,0.01672695]
["bitfinex","ETHUSD",1769891724021,14.32676964,2369.5,2368.0,0.63803865]
["bitfinex","ETHUSD",1769891724310,14.32676964,2369.5,2368.0,0.6213117]
["bitfinex","ETHUSD",1769891724614,14.49788907,2369.4,2368.0,0.6213117]
["bitfinex","ETHUSD",1769891724839,15.40300632,2369.3,2367.7,0.0011]
["bitfinex","ETHUSD",1769891725181,15.40300632,2369.3,2369.1,0.0011]
["bitfinex","ETHUSD",1769891725408,13.44276964,2369.1,2367.7,0.0011]
["bitfinex","ETHUSD",1769891726113,13.44276964,2369.1,2367.7,1.05695456]
["bitfinex","ETHUSD",1769891726309,0.77519768,2369.0,2367.7,0.0011]
["bitfinex","ETHUSD",1769891726524,1.05534214,2368.9,2367.7,0.0011]
["bitfinex","ETHUSD",1769891726724,0.884,2368.8,2367.7,0.0011]
["bitfinex","ETHUSD",1769891727630,1.05534214,2368.9,2367.7,0.0011]
["bitfinex","ETHUSD",1769891728133,14.51483873,2368.9,2367.7,0.0011]
["bitfinex","ETHUSD",1769891728336,1.43267696,2368.8,2367.7,0.0011]
["bitfinex","ETHUSD",1769891728704,14.49820088,2368.7,2367.7,0.0011]
["bitfinex","ETHUSD",1769891729034,14.49820088,2368.7,2367.5,0.0011]
["bitfinex","ETHUSD",1769891729035,14.51492783,2368.7,2367.5,0.0011]
["bitfinex","ETHUSD",1769891729209,14.51492783,2368.7,2366.9,0.0011]
["bitfinex","ETHUSD",1769891729210,13.45949659,2368.1,2366.9,0.0011]
["bitfinex","ETHUSD",1769891729409,15.27688554,2368.0,2366.9,0.0011]
["bitfinex","ETHUSD",1769891729641,13.44276964,2368.5,2367.1,1.05613236]
["bitfinex","ETHUSD",1769891729851,0.885,2368.6,2367.1,1.07285931]
["bitfinex","ETHUSD",1769891730009,0.885,2368.6,2367.1,1.05613236]
["bitfinex","ETHUSD",1769891730920,1.05552037,2368.5,2367.2,0.01672695]
["bitfinex","ETHUSD",1769891731318,1.05552037,2368.5,2367.1,0.01672695]
["bitfinex","ETHUSD",1769891731534,1.05552037,2368.5,2367.2,0.01672695]
["bitfinex","ETHUSD",1769891731736,1.05552037,2368.5,2367.3,0.01672695]
["bitfinex","ETHUSD",1769891732344,1.05552037,2368.5,2367.1,0.01672695]
["bitfinex","ETHUSD",1769891732524,1.05552037,2368.5,2366.9,4.22567859]
["bitfinex","ETHUSD",1769891732525,14.49829001,2368.5,2366.9,4.22567859]
["bitfinex","ETHUSD",1769891732749,1.96053715,2368.4,2367.0,0.52819125]
["bitfinex","ETHUSD",1769891732931,1.0554156,2368.8,2367.5,0.01672695]
["bitfinex","ETHUSD",1769891733233,1.05511943,2369.4,2367.6,0.01672695]
["bitfinex","ETHUSD",1769891733441,14.51461602,2369.4,2367.2,0.01672695]
["bitfinex","ETHUSD",1769891733609,15.33133327,2369.3,2367.3,0.01672695]
["bitfinex","ETHUSD",1769891733809,0.01672695,2368.9,2367.1,0.68477978]
["bitfinex","ETHUSD",1769891734038,14.32776964,2368.8,2367.2,0.22691396]
["bitfinex","ETHUSD",1769891734738,0.885,2368.8,2367.3,0.01672695]
["bitfinex","ETHUSD",1769891734913,1.05543124,2368.7,2367.3,1.05605542]
["bitfinex","ETHUSD",1769891735113,1.05543124,2368.7,2367.4,0.5523918]
["bitfinex","ETHUSD",1769891736568,13.45949659,2368.6,2367.4,0.5523918]
["bitfinex","ETHUSD",1769891736772,13.45949659,2368.6,2367.2,0.22691396]
["bitfinex","ETHUSD",1769891736936,14.25922647,2368.5,2367.2,1.28299194]
["bitfinex","ETHUSD",1769891737142,14.25922647,2368.5,2367.2,1.28409194]
["bitfinex","ETHUSD",1769891737338,1.05552037,2368.5,2367.2,1.28409194]
["bitfinex","ETHUSD",1769891737642,1.05552037,2368.5,2367.3,0.5525219]
["bitfinex","ETHUSD",1769891738969,4.22208148,2368.7,2367.4,1.05601081]
["bitfinex","ETHUSD",1769891740939,1.05543124,2368.8,2367.4,1.05601081]
["bitfinex","ETHUSD",1769891741270,14.47948401,2368.8,2367.4,1.05601081]
["bitfinex","ETHUSD",1769891741779,1.27577791,2368.8,2367.4,1.05601081]
["bitfinex","ETHUSD",1769891741945,1.27577791,2368.8,2367.5,0.58493029]
["bitfinex","ETHUSD",1769891742270,1.05543124,2368.8,2367.5,0.58493029]
["bitfinex","ETHUSD",1769891742667,14.70210062,2368.8,2367.5,0.58493029]
["bitfinex","ETHUSD",1769891742872,13.66339633,2368.6,2367.2,1.28410932]
["bitfinex","ETHUSD",1769891743066,14.70218975,2368.5,2367.2,0.0011]
["bitfinex","ETHUSD",1769891743469,14.7189167,2368.5,2367.2,0.0011]
["bitfinex","ETHUSD",1769891743867,13.64666938,2368.3,2367.2,0.0011]
["bitfinex","ETHUSD",1769891744168,13.64666938,2368.1,2367.2,0.0011]
["bitfinex","ETHUSD",1769891744374,15.10150901,2368.0,2367.2,0.0011]
["bitfinex","ETHUSD",1769891744573,13.64666938,2368.0,2367.2,0.0011]
["bitfinex","ETHUSD",1769891745170,1.05578782,2367.9,2366.2,13.38910855]
["bitfinex","ETHUSD",1769891745351,1.05578782,2367.9,2366.3,1.05650171]
["bitfinex","ETHUSD",1769891745680,1.05578782,2367.9,2366.6,0.01672695]
["bitfinex","ETHUSD",1769891745853,1.05578782,2367.9,2366.6,1.33006372]
["bitfinex","ETHUSD",1769891746363,1.05556493,2368.4,2366.7,0.01672695]
["bitfinex","ETHUSD",1769891746875,1.05556493,2368.4,2366.8,0.01672695]
["bitfinex","ETHUSD",1769891747377,13.64666938,2368.3,2366.6,1.31333677]
["bitfinex","ETHUSD",1769891747575,13.64666938,2368.3,2366.3,0.01672695]
["bitfinex","ETHUSD",1769891747576,13.64666938,2367.9,2366.7,1.05629885]
["bitfinex","ETHUSD",1769891747747,0.885,2367.8,2366.7,1.05629885]
["bitfinex","ETHUSD",1769891748080,0.885,2367.8,2366.8,1.05627699]
["bitfinex","ETHUSD",1769891748752,0.885,2367.8,2366.7,1.05628843]
["bitfinex","ETHUSD",1769891749074,0.885,2367.8,2366.6,1.05636459]
["bitfinex","ETHUSD",1769891749274,1.45316694,2367.7,2366.6,1.05636459]
["bitfinex","ETHUSD",1769891749442,1.0559216,2367.6,2366.9,0.0011]
["bitfinex","ETHUSD",1769891750054,1.94086461,2367.8,2366.9,0.0011]
["bitfinex","ETHUSD",1769891753861,1.0556095,2368.3,2366.9,0.0011]
["bitfinex","ETHUSD",1769891754480,1.0556095,2368.3,2366.9,13.08428681]
["bitfinex","ETHUSD",1769891754681,1.0556095,2368.3,2367.0,14.39328819]
["bitfinex","ETHUSD",1769891755291,1.0556095,2368.3,2367.0,1.31010138]
["bitfinex","ETHUSD",1769891755583,1.0556095,2368.3,2366.9,0.0011]
["bitfinex","ETHUSD",1769891755776,0.001,2368.4,2366.9,0.0011]
["bitfinex","ETHUSD",1769891756785,0.001,2368.4,2366.9,0.01782695]
["bitfinex","ETHUSD",1769891757193,0.001,2368.4,2366.9,0.0011]
["bitfinex","ETHUSD",1769891759062,13.64766938,2368.4,2366.9,0.0011]
["bitfinex","ETHUSD",1769891759262,1.78868344,2368.3,2366.9,0.0011]
["bitfinex","ETHUSD",1769891759466,15.43535282,2368.3,2366.9,0.0011]
["bitfinex","ETHUSD",1769891761188,1.05565408,2368.2,2366.9,0.0011]
["bitfinex","ETHUSD",1769891761789,14.70332346,2368.2,2366.9,0.0011]
["bitfinex","ETHUSD",1769891762822,1.05665408,2368.2,2366.9,13.08428681]
["bitfinex","ETHUSD",1769891762966,1.05665408,2368.2,2367.0,1.31010138]
["bitfinex","ETHUSD",1769891763166,1.05665408,2368.2,2367.1,1.05614464]
["bitfinex","ETHUSD",1769891763563,0.001,2368.2,2367.1,14.1560584]
["bitfinex","ETHUSD",1769891763806,0.001,2368.4,2367.2,13.09991376]
["bitfinex","ETHUSD",1769891763977,4.21958732,2370.0,2368.3,0.01672695]
["bitfinex","ETHUSD",1769891764175,0.01672695,2369.7,2367.7,13.08318681]
["bitfinex","ETHUSD",1769891764375,1.05485232,2370.0,2368.4,13.08318681]
["bitfinex","ETHUSD",1769891764575,1.05485232,2370.0,2367.9,0.01672695]
["bitfinex","ETHUSD",1769891764576,13.66339633,2369.8,2368.5,1.30831868]
["bitfinex","ETHUSD",1769891764887,13.66339633,2369.4,2367.4,13.08318681]
["bitfinex","ETHUSD",1769891765098,13.66339633,2369.4,2367.6,0.01672695]
["bitfinex","ETHUSD",1769891765099,0.01672695,2369.3,2367.6,0.01672695]
["bitfinex","ETHUSD",1769891765402,1.95632232,2370.0,2368.2,13.09991376]
["bitfinex","ETHUSD",1769891765566,1.95632232,2370.0,2368.2,13.08318681]
["bitfinex","ETHUSD",1769891765567,1.27942699,2369.9,2368.2,13.08318681]
["bitfinex","ETHUSD",1769891766203,1.27942699,2369.9,2368.2,13.09991376]
["bitfinex","ETHUSD",1769891766393,1.27942699,2369.9,2368.3,0.01672695]
["bitfinex","ETHUSD",1769891766597,13.64666938,2369.6,2367.8,1.05583241]
["bitfinex","ETHUSD",1769891766802,1.36633963,2369.5,2367.9,0.52791621]
["bitfinex","ETHUSD",1769891767102,1.29615394,2369.9,2368.2,0.01672695]
["bitfinex","ETHUSD",1769891767103,1.27942699,2369.9,2368.2,0.01672695]
["bitfinex","ETHUSD",1769891767300,1.27942699,2369.9,2368.2,14.94608685]
["bitfinex","ETHUSD",1769891767693,1.05483823,2370.1,2368.4,13.89043277]
["bitfinex","ETHUSD",1769891767897,1.07156518,2370.1,2368.6,13.89043277]
["bitfinex","ETHUSD",1769891768093,0.01672695,2370.0,2368.2,15.83108685]
["bitfinex","ETHUSD",1769891768289,1.05483823,2370.1,2368.3,15.91253004]
["bitfinex","ETHUSD",1769891768472,0.28401542,2370.2,2368.5,13.90715972]
["bitfinex","ETHUSD",1769891768676,0.28401542,2370.2,2368.7,13.89043277]
["bitfinex","ETHUSD",1769891768905,0.28401542,2370.2,2368.9,13.90715972]
["bitfinex","ETHUSD",1769891769082,1.0556969,2370.4,2368.5,13.89043277]
["bitfinex","ETHUSD",1769891769288,1.05476331,2370.2,2368.7,1.05543124]
["bitfinex","ETHUSD",1769891769988,13.68235307,2370.1,2368.6,2.44615911]
["bitfinex","ETHUSD",1769891770326,13.68235307,2370.1,2368.6,14.94588408]
["bitfinex","ETHUSD",1769891770327,0.01672695,2370.1,2368.6,14.94588408]
["bitfinex","ETHUSD",1769891770515,0.001,2370.4,2369.2,13.90715972]
["bitfinex","ETHUSD",1769891770713,1.0543,2371.3,2369.6,13.89043277]
["bitfinex","ETHUSD",1769891770880,4.23368539,2371.4,2369.7,15.28971605]
["bitfinex","ETHUSD",1769891770881,0.52879854,2371.2,2369.7,15.28971605]
["bitfinex","ETHUSD",1769891771214,0.01672695,2371.7,2369.5,0.11912695]
["bitfinex","ETHUSD",1769891771215,1.33728806,2371.9,2370.3,13.89043277]
["bitfinex","ETHUSD",1769891771420,0.28325582,2371.9,2370.6,0.01672695]
["bitfinex","ETHUSD",1769891771613,1.05392387,2372.1,2370.7,13.90715972]
["bitfinex","ETHUSD",1769891771815,1.05392387,2372.1,2370.3,4.33782421]
["bitfinex","ETHUSD",1769891771816,13.68235307,2371.9,2370.8,1.39238867]
["bitfinex","ETHUSD",1769891772024,13.68235307,2371.9,2369.8,0.885]
["bitfinex","ETHUSD",1769891772025,13.68235307,2371.6,2370.0,1.05484579]
["bitfinex","ETHUSD",1769891772187,0.01672695,2371.4,2370.1,1.05480723]
["bitfinex","ETHUSD",1769891772388,0.01672695,2371.4,2370.2,1.05472521]
["bitfinex","ETHUSD",1769891772389,1.3715807,2371.4,2370.2,1.05472521]
["bitfinex","ETHUSD",1769891772805,1.38830765,2371.4,2370.0,1.05484291]
["bitfinex","ETHUSD",1769891773015,0.01672695,2371.2,2369.8,0.885]
["bitfinex","ETHUSD",1769891773188,13.66562612,2370.7,2368.6,13.90715972]
["bitfinex","ETHUSD",1769891773528,13.68235307,2370.5,2368.8,1.05538669]
["bitfinex","ETHUSD",1769891773726,13.66562612,2370.5,2368.8,1.05538669]
["bitfinex","ETHUSD",1769891773931,0.001,2370.2,2368.8,14.96254641]
["bitfinex","ETHUSD",1769891774137,0.001,2370.2,2368.8,14.94581946]
["bitfinex","ETHUSD",1769891774294,0.001,2370.2,2368.9,15.94808096]
["bitfinex","ETHUSD",1769891775421,0.001,2370.2,2369.0,1.05529759]
["bitfinex","ETHUSD",1769891775724,0.001,2370.2,2369.2,13.89043277]
["bitfinex","ETHUSD",1769891775898,0.001,2370.2,2369.0,1.07202454]
["bitfinex","ETHUSD",1769891776099,0.001,2370.2,2369.0,14.96245731]
["bitfinex","ETHUSD",1769891776429,0.01672695,2371.2,2369.0,14.96245731]
["bitfinex","ETHUSD",1769891776430,1.05436295,2371.2,2369.5,0.01672695]
["bitfinex","ETHUSD",1769891776724,1.05436295,2371.2,2369.6,14.77543277]
["bitfinex","ETHUSD",1769891776933,1.07082226,2371.8,2370.0,13.89043277]
["bitfinex","ETHUSD",1769891777228,4.21589023,2372.0,2370.3,13.89043277]
["bitfinex","ETHUSD",1769891777522,4.21589023,2372.0,2370.4,2.44371759]
["bitfinex","ETHUSD",1769891777523,13.66562612,2371.8,2370.4,2.44371759]
["bitfinex","ETHUSD",1769891777723,0.54900192,2371.9,2370.4,1.05467431]
["bitfinex","ETHUSD",1769891777917,0.54900192,2371.9,2370.4,15.83010708]
["bitfinex","ETHUSD",1769891778114,4.21589023,2372.0,2370.4,15.83010708]
["bitfinex","ETHUSD",1769891778115,1.05394194,2372.1,2370.4,15.84683403]
["bitfinex","ETHUSD",1769891778494,4.21547069,2372.3,2370.5,0.01672695]
["bitfinex","ETHUSD",1769891778703,4.21547069,2372.3,2370.6,13.89043277]
["bitfinex","ETHUSD",1769891778910,0.01672695,2372.2,2370.6,13.89043277]
["bitfinex","ETHUSD",1769891779430,0.01672695,2372.2,2369.5,0.01672695]
["bitfinex","ETHUSD",1769891779431,13.66562612,2370.6,2369.1,2.12580228]
["bitfinex","ETHUSD",1769891779597,13.66562612,2370.6,2368.7,1.05540406]
["bitfinex","ETHUSD",1769891779598,0.01672695,2369.5,2368.7,1.05540406]
["bitfinex","ETHUSD",1769891779794,0.01672695,2369.5,2368.0,0.0011]
["bitfinex","ETHUSD",1769891779795,0.01672695,2368.8,2368.0,0.0011]
["bitfinex","ETHUSD",1769891779992,0.01672695,2368.8,2367.6,0.885]
["bitfinex","ETHUSD",1769891779993,0.01672695,2368.1,2367.6,0.885]
["bitfinex","ETHUSD",1769891780197,0.01672695,2368.1,2367.0,1.94116709]
["bitfinex","ETHUSD",1769891780198,0.01672695,2367.9,2367.0,1.94116709]
["bitfinex","ETHUSD",1769891780424,0.01672695,2367.9,2366.9,0.0011]
["bitfinex","ETHUSD",1769891780425,0.01672695,2367.2,2366.9,0.0011]
["bitfinex","ETHUSD",1769891780626,0.01672695,2367.3,2366.9,0.0011]
["bitfinex","ETHUSD",1769891780834,13.66562612,2368.4,2367.0,1.05618031]
["bitfinex","ETHUSD",1769891781001,13.66562612,2368.4,2366.9,0.0011]
["bitfinex","ETHUSD",1769891781002,0.01672695,2367.7,2366.9,0.0011]
["bitfinex","ETHUSD",1769891781201,0.01672695,2367.5,2366.9,0.0011]
["bitfinex","ETHUSD",1769891781624,0.01672695,2367.6,2366.9,0.0011]
["bitfinex","ETHUSD",1769891781831,1.05578782,2367.9,2366.9,0.0011]
["bitfinex","ETHUSD",1769891782019,0.01672695,2368.1,2366.9,0.0011]
["bitfinex","ETHUSD",1769891782219,0.01672695,2367.6,2366.9,0.0011]
["bitfinex","ETHUSD",1769891782421,0.01672695,2367.4,2366.9,0.0011]
["bitfinex","ETHUSD",1769891782610,17.90446612,2368.5,2366.9,0.0011]
["bitfinex","ETHUSD",1769891782817,0.01672695,2367.9,2366.9,0.0011]
["bitfinex","ETHUSD",1769891783528,1.0725444,2367.9,2366.9,0.0011]
["bitfinex","ETHUSD",1769891784037,0.01672695,2367.9,2366.9,0.0011]
["bitfinex","ETHUSD",1769891784203,1.07250088,2368.0,2366.9,0.0011]
["bitfinex","ETHUSD",1769891784606,1.05565723,2368.2,2366.9,0.0011]
["bitfinex","ETHUSD",1769891785111,0.01672695,2368.4,2366.9,0.0011]
["bitfinex","ETHUSD",1769891785427,2.86612223,2368.4,2366.6,1.00966778]
["bitfinex","ETHUSD",1769891785640,0.01672695,2367.7,2366.5,1.05641242]
["bitfinex","ETHUSD",1769891785826,0.01672695,2367.6,2366.5,1.05641242]
["bitfinex","ETHUSD",1769891786153,1.07251477,2367.9,2366.6,0.885]
["bitfinex","ETHUSD",1769891786309,13.66562612,2367.7,2366.6,1.50170621]
["bitfinex","ETHUSD",1769891786502,13.66562612,2367.7,2366.8,0.0011]
["bitfinex","ETHUSD",1769891787439,13.66562612,2367.7,2366.9,0.885]
["bitfinex","ETHUSD",1769891787655,0.01672695,2367.8,2367.0,1.05618926]
["bitfinex","ETHUSD",1769891787934,0.001,2368.2,2367.0,1.05618926]
["bitfinex","ETHUSD",1769891788228,1.05665545,2368.2,2367.1,0.61660814]
["bitfinex","ETHUSD",1769891788400,0.001,2368.2,2367.1,0.61660814]
["bitfinex","ETHUSD",1769891789033,1.05540899,2368.8,2367.1,0.61660814]
["bitfinex","ETHUSD",1769891789407,4.23811589,2368.9,2367.2,0.2335703]
["bitfinex","ETHUSD",1769891789408,0.01672695,2368.9,2367.2,0.2335703]
["bitfinex","ETHUSD",1769891789607,4.22112997,2369.1,2367.2,0.2335703]
["bitfinex","ETHUSD",1769891789821,14.72087916,2369.2,2367.4,0.2335703]
["bitfinex","ETHUSD",1769891789822,13.66562612,2369.2,2367.4,0.2335703]
["bitfinex","ETHUSD",1769891790103,14.72063934,2369.7,2367.7,0.11912695]
["bitfinex","ETHUSD",1769891790306,14.7206172,2369.7,2367.8,0.25029725]
["bitfinex","ETHUSD",1769891790542,4.21994345,2369.8,2367.8,0.25029725]
["bitfinex","ETHUSD",1769891790543,0.01672695,2370.2,2367.8,0.25029725]
["bitfinex","ETHUSD",1769891790544,1.56072154,2370.7,2368.5,0.2335703]
["bitfinex","ETHUSD",1769891790749,13.66562612,2370.3,2368.5,0.31384773]
["bitfinex","ETHUSD",1769891790908,13.66562612,2370.3,2368.6,0.885]
["bitfinex","ETHUSD",1769891790909,13.68235307,2370.1,2368.6,0.885]
["bitfinex","ETHUSD",1769891791107,13.66562612,2370.1,2368.7,0.885]
["bitfinex","ETHUSD",1769891791309,1.36656261,2370.0,2368.7,0.885]
["bitfinex","ETHUSD",1769891791819,1.05462982,2370.5,2368.8,1.07211364]
["bitfinex","ETHUSD",1769891792027,14.72025594,2370.5,2368.8,1.07211364]
["bitfinex","ETHUSD",1769891792207,14.72025594,2370.5,2368.8,1.05538669]
["bitfinex","ETHUSD",1769891792411,13.66562612,2370.3,2368.9,0.885]
["bitfinex","ETHUSD",1769891792740,1.05462982,2370.5,2369.1,0.01672695]
["bitfinex","ETHUSD",1769891792917,14.72025594,2370.5,2368.9,1.50119335]
["bitfinex","ETHUSD",1769891793121,14.72025594,2370.5,2368.9,1.5179203]
["bitfinex","ETHUSD",1769891793316,14.72025594,2370.5,2369.0,0.885]
["bitfinex","ETHUSD",1769891793844,13.66562612,2370.1,2368.8,1.05535528]
["bitfinex","ETHUSD",1769891794136,13.66562612,2370.1,2368.9,1.94033093]
["bitfinex","ETHUSD",1769891794506,4.21905324,2370.3,2368.9,1.05533093]
["bitfinex","ETHUSD",1769891794507,13.66562612,2370.3,2368.9,1.05533093]
["bitfinex","ETHUSD",1769891794714,13.68235307,2369.8,2369.0,0.885]
["bitfinex","ETHUSD",1769891794925,0.90135497,2370.2,2369.0,0.885]
["bitfinex","ETHUSD",1769891795143,0.01672695,2369.9,2369.0,0.885]
["bitfinex","ETHUSD",1769891795327,0.01672695,2369.8,2369.0,0.885]
["bitfinex","ETHUSD",1769891795639,0.01672695,2369.9,2369.0,0.885]
["bitfinex","ETHUSD",1769891796011,1.07152131,2370.2,2369.1,1.05525304]
["bitfinex","ETHUSD",1769891796206,1.07152131,2370.2,2369.2,0.61612652]
["bitfinex","ETHUSD",1769891796207,0.01672695,2370.1,2369.2,0.61612652]
["bitfinex","ETHUSD",1769891796447,0.01672695,2369.9,2369.0,1.9402631]
["bitfinex","ETHUSD",1769891796741,0.01672695,2370.1,2369.0,1.9402631]
["bitfinex","ETHUSD",1769891796938,0.01672695,2370.1,2369.1,0.61615758]
["bitfinex","ETHUSD",1769891797120,0.01672695,2369.8,2369.1,0.61615758]
["bitfinex","ETHUSD",1769891797444,0.01672695,2369.8,2369.2,0.885]
["bitfinex","ETHUSD",1769891797445,0.01672695,2369.4,2369.2,0.885]
["bitfinex","ETHUSD",1769891797647,13.16522955,2369.8,2368.6,1.05546919]
["bitfinex","ETHUSD",1769891797648,17.38414035,2370.3,2369.3,0.885]
["bitfinex","ETHUSD",1769891797850,0.01672695,2369.7,2369.3,0.885]
["bitfinex","ETHUSD",1769891798019,1.07175733,2369.6,2369.3,0.885]
["bitfinex","ETHUSD",1769891798217,1.07175733,2369.6,2369.2,0.885]
["bitfinex","ETHUSD",1769891798414,1.05503038,2369.6,2369.2,0.885]
["bitfinex","ETHUSD",1769891798826,1.58421827,2369.6,2367.8,0.01672695]
["bitfinex","ETHUSD",1769891799030,1.58421827,2369.6,2367.5,7.11194731]
["bitfinex","ETHUSD",1769891799031,13.16522955,2369.2,2367.5,4.22377419]
["bitfinex","ETHUSD",1769891799324,13.16522955,2369.1,2367.5,4.22377419]
["bitfinex","ETHUSD",1769891799548,1.31819565,2369.0,2367.6,1.47044822]
["bitfinex","ETHUSD",1769891799716,1.31819565,2369.0,2367.6,0.58544822]
["bitfinex","ETHUSD",1769891799915,1.31819565,2369.0,2367.4,1.63072982]
["bitfinex","ETHUSD",1769891799916,13.1485026,2368.5,2367.4,1.63072982]
["bitfinex","ETHUSD",1769891800114,13.1485026,2368.5,2367.5,0.885]
["bitfinex","ETHUSD",1769891800543,13.1485026,2368.5,2367.6,0.885]
["bitfinex","ETHUSD",1769891802554,1.05534214,2368.9,2367.7,1.05587701]
["bitfinex","ETHUSD",1769891802753,4.22124826,2369.0,2367.8,0.6164385]
["bitfinex","ETHUSD",1769891802754,1.05531471,2369.0,2367.8,0.6164385]
["bitfinex","ETHUSD",1769891803126,1.05527982,2369.1,2367.8,0.6164385]
["bitfinex","ETHUSD",1769891803658,13.88104845,2369.1,2367.9,0.885]
["bitfinex","ETHUSD",1769891803838,13.8643215,2369.1,2367.9,0.885]
["bitfinex","ETHUSD",1769891804445,13.8643215,2369.1,2367.8,0.6164385]
["bitfinex","ETHUSD",1769891804446,13.8643215,2368.8,2367.8,0.6164385]
["bitfinex","ETHUSD",1769891804725,1.07202454,2369.0,2367.9,0.885]
["bitfinex","ETHUSD",1769891804726,1.05529759,2369.0,2367.9,0.885]
["bitfinex","ETHUSD",1769891805749,14.91951626,2369.3,2367.9,0.885]
["bitfinex","ETHUSD",1769891805947,1.05509427,2369.5,2367.9,0.885]
["bitfinex","ETHUSD",1769891806145,1.05601639,2369.7,2368.0,1.09942461]
["bitfinex","ETHUSD",1769891806552,1.05601639,2369.7,2368.1,1.05569866]
["bitfinex","ETHUSD",1769891806726,14.92033789,2369.7,2368.1,1.05569866]
["bitfinex","ETHUSD",1769891806931,14.92033789,2369.7,2368.2,0.885]
["bitfinex","ETHUSD",1769891806932,0.01672695,2369.6,2368.2,0.885]
["bitfinex","ETHUSD",1769891807238,1.93576147,2369.6,2368.2,0.885]
["bitfinex","ETHUSD",1769891807560,0.01672695,2369.5,2368.2,0.885]
["bitfinex","ETHUSD",1769891807765,0.01672695,2369.5,2366.8,0.0011]
["bitfinex","ETHUSD",1769891807766,13.8643215,2368.2,2366.8,0.0011]
["bitfinex","ETHUSD",1769891808063,0.2204,2366.9,2366.8,0.0011]
["bitfinex","ETHUSD",1769891808258,0.2204,2366.9,2366.2,9.16310171]
["bitfinex","ETHUSD",1769891808430,0.2204,2366.9,2366.3,1.0564704]
["bitfinex","ETHUSD",1769891808758,0.2204,2366.9,2366.4,1.44456159]
["bitfinex","ETHUSD",1769891808956,1.27663504,2366.9,2366.4,1.44456159]
["bitfinex","ETHUSD",1769891809260,1.27663504,2366.9,2366.2,9.16310171]
["bitfinex","ETHUSD",1769891810137,1.27663504,2366.9,2366.3,0.885]
["bitfinex","ETHUSD",1769891810641,1.27663504,2366.9,2366.2,9.16310171]
["bitfinex","ETHUSD",1769891810841,1.27663504,2366.9,2366.4,0.885]
["bitfinex","ETHUSD",1769891811742,1.27663504,2366.9,2366.8,0.0011]
["bitfinex","ETHUSD",1769891812359,1.27663504,2366.9,2366.4,0.885]
["bitfinex","ETHUSD",1769891813054,1.27663504,2366.9,2366.2,9.16310171]
["bitfinex","ETHUSD",1769891813055,1.27663504,2366.9,2366.5,0.885]
["bitfinex","ETHUSD",1769891813230,1.27663504,2366.9,2366.2,9.16310171]
["bitfinex","ETHUSD",1769891813433,1.27663504,2366.9,2366.3,0.885]
["bitfinex","ETHUSD",1769891813634,1.05623504,2366.9,2366.4,0.885]
["bitfinex","ETHUSD",1769891813931,2.00684514,2366.9,2366.0,0.0011]
["bitfinex","ETHUSD",1769891814127,2.00684514,2366.9,2366.1,0.885]
["bitfinex","ETHUSD",1769891815056,2.00684514,2366.9,2366.0,0.8861]
["bitfinex","ETHUSD",1769891815945,13.88104845,2366.2,2364.6,0.0011]
["bitfinex","ETHUSD",1769891816145,13.88104845,2366.2,2364.1,0.22193061]
["bitfinex","ETHUSD",1769891816146,0.01672695,2365.2,2364.1,0.22193061]
["bitfinex","ETHUSD",1769891816346,0.01672695,2365.1,2364.2,0.885]
["bitfinex","ETHUSD",1769891816549,0.01672695,2365.1,2364.1,0.8861]
["bitfinex","ETHUSD",1769891816550,0.01672695,2364.9,2364.1,0.8861]
["bitfinex","ETHUSD",1769891816760,1.05717185,2364.8,2364.1,0.8861]
["bitfinex","ETHUSD",1769891817145,1.05144185,2364.8,2364.1,0.31729947]
["bitfinex","ETHUSD",1769891817542,0.28374072,2364.9,2364.1,1.37474469]
["bitfinex","ETHUSD",1769891817752,1.34090625,2364.9,2364.2,0.56047204]
["bitfinex","ETHUSD",1769891818161,1.34090625,2364.9,2364.1,0.31729947]
["bitfinex","ETHUSD",1769891818162,1.34090625,2364.9,2364.1,1.3747756]
["bitfinex","ETHUSD",1769891818368,1.34090625,2364.9,2364.1,0.31729947]
["bitfinex","ETHUSD",1769891818543,0.28374072,2364.9,2364.1,1.37476005]
["bitfinex","ETHUSD",1769891819252,1.34087564,2364.9,2363.9,12.89995041]
["bitfinex","ETHUSD",1769891819431,1.34087564,2364.9,2364.1,1.05747984]
["bitfinex","ETHUSD",1769891819432,0.28374072,2364.9,2364.1,1.05747984]
["bitfinex","ETHUSD",1769891819755,0.01672695,2365.5,2364.1,13.95633025]
["bitfinex","ETHUSD",1769891819953,0.01672695,2365.4,2364.1,13.95633025]
["bitfinex","ETHUSD",1769891820273,1.05662354,2366.1,2364.3,12.89885041]
["bitfinex","ETHUSD",1769891820466,1.05662354,2366.1,2364.5,12.89885041]
["bitfinex","ETHUSD",1769891820467,1.33995532,2366.1,2364.5,12.89885041]
["bitfinex","ETHUSD",1769891820669,1.35668227,2366.1,2364.5,12.89885041]
["bitfinex","ETHUSD",1769891820833,0.01672695,2366.0,2364.6,0.886]
["bitfinex","ETHUSD",1769891821172,0.28333178,2366.1,2364.6,13.80157736]
["bitfinex","ETHUSD",1769891821372,1.33992732,2366.1,2364.8,12.89885041]
["bitfinex","ETHUSD",1769891821536,0.28333178,2366.1,2364.8,12.89885041]
["bitfinex","ETHUSD",1769891821933,1.33992568,2366.1,2364.8,12.89885041]
["bitfinex","ETHUSD",1769891822167,1.33992568,2366.1,2364.9,1.28988504]
["bitfinex","ETHUSD",1769891822338,1.33992568,2366.1,2365.0,0.886]
["bitfinex","ETHUSD",1769891822749,1.33992568,2366.1,2365.1,1.05703775]
["bitfinex","ETHUSD",1769891823351,1.33992694,2366.1,2365.1,1.05703775]
["bitfinex","ETHUSD",1769891823574,0.28333178,2366.1,2365.1,1.05703775]
["bitfinex","ETHUSD",1769891823737,1.33992646,2366.1,2365.1,1.05703775]
["bitfinex","ETHUSD",1769891823939,1.3399237,2366.1,2365.2,0.59508274]
["bitfinex","ETHUSD",1769891824141,1.35665065,2366.1,2364.8,0.0008]
["bitfinex","ETHUSD",1769891824348,0.01672695,2365.8,2364.9,0.886]
["bitfinex","ETHUSD",1769891824582,1.3399237,2366.1,2364.9,1.94309592]
["bitfinex","ETHUSD",1769891824787,1.3399237,2366.1,2364.9,0.886]
["bitfinex","ETHUSD",1769891824951,1.33994815,2366.1,2364.9,13.78485041]
["bitfinex","ETHUSD",1769891825153,1.33994815,2366.1,2365.0,1.37856504]
["bitfinex","ETHUSD",1769891825594,0.01672695,2365.9,2364.8,0.0008]
["bitfinex","ETHUSD",1769891826287,0.01672695,2365.6,2364.8,0.0008]
["bitfinex","ETHUSD",1769891826489,0.01672695,2365.4,2364.3,0.0011]
["bitfinex","ETHUSD",1769891826692,1.05694837,2365.3,2364.3,0.0011]
["bitfinex","ETHUSD",1769891827594,0.01672695,2365.5,2364.3,0.0011]
["bitfinex","ETHUSD",1769891827770,0.01672695,2365.4,2364.3,0.0011]
["bitfinex","ETHUSD",1769891827973,0.01672695,2365.3,2364.3,0.0011]
["bitfinex","ETHUSD",1769891828573,0.01672695,2365.7,2364.3,0.0011]
["bitfinex","ETHUSD",1769891828861,4.22705711,2365.8,2364.3,0.0011]
["bitfinex","ETHUSD",1769891829060,14.28485296,2366.1,2364.3,0.0011]
["bitfinex","ETHUSD",1769891829061,4.22660979,2366.0,2364.3,12.97775441]
["bitfinex","ETHUSD",1769891829285,0.01672695,2365.9,2364.3,12.97775441]
["bitfinex","ETHUSD",1769891829457,0.01672695,2365.8,2364.3,0.0011]
["bitfinex","ETHUSD",1769891829657,0.01672695,2365.4,2364.3,0.0011]
["bitfinex","ETHUSD",1769891830056,0.01672695,2365.6,2364.3,0.0011]
["bitfinex","ETHUSD",1769891830309,9.60176512,2368.5,2364.9,0.01672695]
["bitfinex","ETHUSD",1769891830310,4.22654268,2366.1,2364.9,0.01672695]
["bitfinex","ETHUSD",1769891830471,4.22654268,2366.1,2364.6,0.01672695]
["bitfinex","ETHUSD",1769891830674,4.67781871,2366.1,2364.6,0.01672695]
["bitfinex","ETHUSD",1769891830872,13.98479423,2366.0,2364.5,1.32113247]
["bitfinex","ETHUSD",1769891831075,14.00152118,2366.0,2364.4,0.886]
["bitfinex","ETHUSD",1769891831274,14.00152118,2366.0,2364.3,1.058469]
["bitfinex","ETHUSD",1769891831275,13.98479423,2365.5,2364.3,0.0011]
["bitfinex","ETHUSD",1769891831496,18.67933989,2366.1,2364.6,1.05724484]
["bitfinex","ETHUSD",1769891831790,18.67933989,2366.1,2364.7,0.5286294]
["bitfinex","ETHUSD",1769891831791,0.60540812,2366.0,2364.7,0.5286294]
["bitfinex","ETHUSD",1769891832398,4.67781871,2366.1,2364.7,0.5286294]
["bitfinex","ETHUSD",1769891832773,4.67781871,2366.1,2364.8,1.05717185]
["bitfinex","ETHUSD",1769891833092,4.22654268,2366.1,2364.8,1.05717185]
["bitfinex","ETHUSD",1769891833472,4.22654268,2366.1,2364.7,1.05718904]
["bitfinex","ETHUSD",1769891833975,0.28621759,2366.2,2364.7,1.03735304]
["bitfinex","ETHUSD",1769891834175,1.34276915,2366.2,2365.0,0.01672695]
["bitfinex","ETHUSD",1769891834497,1.34276915,2366.2,2364.9,12.99338136]
["bitfinex","ETHUSD",1769891834498,1.34276915,2366.2,2364.9,12.97665441]
["bitfinex","ETHUSD",1769891834678,0.28621759,2366.2,2365.3,12.99338136]
["bitfinex","ETHUSD",1769891834876,0.28621759,2366.2,2365.4,1.94290369]
["bitfinex","ETHUSD",1769891835175,0.28621759,2366.2,2365.5,1.73620759]
["bitfinex","ETHUSD",1769891835694,0.001,2366.0,2365.5,1.73620759]
["bitfinex","ETHUSD",1769891835871,0.001,2366.0,2365.3,1.0569478]
["bitfinex","ETHUSD",1769891836066,0.001,2366.0,2365.2,1.94295898]
["bitfinex","ETHUSD",1769891836303,0.001,2366.0,2365.2,1.94298976]
["bitfinex","ETHUSD",1769891836467,0.001,2366.0,2365.2,0.886]
["bitfinex","ETHUSD",1769891837919,0.001,2366.0,2365.2,1.50313194]
["bitfinex","ETHUSD",1769891838096,0.001,2366.0,2365.2,0.886]
["bitfinex","ETHUSD",1769891839173,0.001,2366.0,2365.2,1.94298776]
["bitfinex","ETHUSD",1769891839368,0.001,2366.0,2365.2,0.886]
["bitfinex","ETHUSD",1769891839573,0.001,2366.0,2364.7,4.24556904]
["bitfinex","ETHUSD",1769891839574,0.001,2366.0,2364.9,1.05710824]
["bitfinex","ETHUSD",1769891839794,0.001,2366.0,2364.8,0.886]
["bitfinex","ETHUSD",1769891840001,0.001,2366.0,2364.9,0.51148339]
["bitfinex","ETHUSD",1769891840198,0.001,2366.0,2364.5,0.0011]
["bitfinex","ETHUSD",1769891840199,0.01672695,2365.8,2364.5,0.0011]
["bitfinex","ETHUSD",1769891840398,0.001,2366.0,2364.6,1.05722673]
["bitfinex","ETHUSD",1769891840582,0.001,2366.0,2364.5,1.94438437]
["bitfinex","ETHUSD",1769891840583,0.01672695,2365.9,2364.5,1.94438437]
["bitfinex","ETHUSD",1769891840782,0.01672695,2365.9,2364.6,1.05726119]
["bitfinex","ETHUSD",1769891840982,0.01672695,2365.9,2364.5,0.8871]
["bitfinex","ETHUSD",1769891841185,0.01672695,2365.9,2364.5,1.94440524]
["bitfinex","ETHUSD",1769891841497,1.05672499,2365.8,2364.5,1.94439882]
["bitfinex","ETHUSD",1769891841699,2.01122288,2365.8,2364.5,1.94439882]
["bitfinex","ETHUSD",1769891842105,1.05672499,2365.8,2364.6,0.886]
["bitfinex","ETHUSD",1769891842975,1.0567052,2365.9,2364.6,13.87938136]
["bitfinex","ETHUSD",1769891843205,1.0567052,2365.9,2364.6,13.86265441]
["bitfinex","ETHUSD",1769891843419,0.001,2366.0,2364.7,1.94319989]
["bitfinex","ETHUSD",1769891843591,0.84639356,2366.0,2364.7,1.94321039]
["bitfinex","ETHUSD",1769891844195,0.84639356,2366.0,2364.7,1.05721039]
["bitfinex","ETHUSD",1769891844377,0.84639356,2366.0,2364.8,0.886]
["bitfinex","ETHUSD",1769891844579,0.01672695,2365.7,2364.5,0.0011]
["bitfinex","ETHUSD",1769891844980,0.01672695,2365.2,2364.3,0.0011]
["bitfinex","ETHUSD",1769891845185,0.01672695,2365.1,2364.3,0.0011]
["bitfinex","ETHUSD",1769891845484,1.05708245,2365.0,2364.3,0.0011]
["bitfinex","ETHUSD",1769891847216,1.05708245,2365.0,2364.5,0.0011]
["bitfinex","ETHUSD",1769891847608,4.2283298,2365.3,2364.5,0.0011]
["bitfinex","ETHUSD",1769891849612,18.22985098,2365.3,2364.5,0.0011]
["bitfinex","ETHUSD",1769891849810,0.01672695,2365.2,2364.5,0.0011]
["bitfinex","ETHUSD",1769891851106,0.01672695,2365.2,2363.8,1.89799791]
["bitfinex","ETHUSD",1769891851306,0.55026838,2365.2,2363.9,0.61286455]
["bitfinex","ETHUSD",1769891852199,1.05703775,2365.1,2363.9,0.61286455]
["bitfinex","ETHUSD",1769891852699,1.05703775,2365.1,2363.8,1.94361601]
["bitfinex","ETHUSD",1769891853719,0.01672695,2364.9,2363.8,0.886]
["bitfinex","ETHUSD",1769891853922,0.01672695,2364.8,2363.6,1.94370278]
["bitfinex","ETHUSD",1769891854119,0.01672695,2364.9,2363.7,1.56751172]
["bitfinex","ETHUSD",1769891854303,1.05717185,2364.8,2363.7,0.50986667]
["bitfinex","ETHUSD",1769891854501,1.05717185,2364.8,2363.6,0.886]
["bitfinex","ETHUSD",1769891854814,1.05717185,2364.8,2363.5,3.15496389]
["bitfinex","ETHUSD",1769891854815,0.01672695,2364.6,2363.5,0.0011]
["bitfinex","ETHUSD",1769891855122,0.1567334,2363.6,2363.5,0.0011]
["bitfinex","ETHUSD",1769891855324,1.0738988,2364.8,2363.5,0.0011]
["bitfinex","ETHUSD",1769891855622,0.01672695,2364.6,2363.5,0.0011]
["bitfinex","ETHUSD",1769891856392,1.07403293,2364.5,2363.5,0.0011]
["bitfinex","ETHUSD",1769891857221,0.01672695,2364.4,2363.5,0.0011]
["bitfinex","ETHUSD",1769891857668,0.01672695,2364.4,2363.1,0.0011]
["bitfinex","ETHUSD",1769891857669,13.14511314,2364.4,2363.1,0.0011]
["bitfinex","ETHUSD",1769891857816,13.14511314,2364.4,2361.7,4.25091964]
["bitfinex","ETHUSD",1769891857817,13.14511314,2364.4,2361.6,12.6300941]
["bitfinex","ETHUSD",1769891857818,0.01672695,2362.9,2361.6,12.6300941]
["bitfinex","ETHUSD",1769891858016,0.01672695,2362.9,2361.6,1.05860232]
["bitfinex","ETHUSD",1769891858252,0.806432,2363.9,2361.6,13.68869642]
["bitfinex","ETHUSD",1769891858414,1.05784284,2363.3,2361.6,13.68869642]
["bitfinex","ETHUSD",1769891858616,0.53059412,2363.2,2361.7,1.88101138]
["bitfinex","ETHUSD",1769891858856,0.53059412,2363.2,2361.7,14.51110548]
["bitfinex","ETHUSD",1769891859023,1.05784284,2363.3,2361.7,14.51110548]
["bitfinex","ETHUSD",1769891859230,1.05784284,2363.3,2361.8,12.64682105]
["bitfinex","ETHUSD",1769891859547,1.05784284,2363.3,2361.9,12.64682105]
["bitfinex","ETHUSD",1769891859760,1.05784284,2363.3,2362.5,0.0011]
["bitfinex","ETHUSD",1769891860945,4.23137138,2363.4,2362.5,0.0011]
["bitfinex","ETHUSD",1769891861245,0.84627428,2363.3,2362.5,0.0011]
["bitfinex","ETHUSD",1769891861451,4.23137138,2363.5,2362.5,0.0011]
["bitfinex","ETHUSD",1769891862738,1.05775333,2363.6,2362.5,0.0011]
["bitfinex","ETHUSD",1769891862981,4.23076693,2363.7,2362.5,0.0011]
["bitfinex","ETHUSD",1769891863271,4.2309962,2363.8,2362.5,0.0011]
["bitfinex","ETHUSD",1769891864155,4.2309962,2363.8,2362.5,13.00534403]
["bitfinex","ETHUSD",1769891864357,4.2309962,2363.8,2362.6,1.40635899]
["bitfinex","ETHUSD",1769891864752,4.2309962,2363.8,2362.5,0.0011]
["bitfinex","ETHUSD",1769891864967,4.24772315,2363.8,2362.6,0.887]
["bitfinex","ETHUSD",1769891865272,4.24772315,2363.8,2362.5,0.0011]
["bitfinex","ETHUSD",1769891865442,4.2309962,2363.8,2362.5,0.0011]
["bitfinex","ETHUSD",1769891865639,4.2309962,2363.8,2362.5,13.00534403]
["bitfinex","ETHUSD",1769891865870,4.2309962,2363.8,2362.6,14.30477843]
["bitfinex","ETHUSD",1769891866365,4.2309962,2363.8,2362.6,1.3005344]
["bitfinex","ETHUSD",1769891866572,0.01672695,2363.7,2362.5,0.0011]
["bitfinex","ETHUSD",1769891867273,1.07443553,2363.6,2362.5,0.0011]
["bitfinex","ETHUSD",1769891867482,1.05770858,2363.6,2362.5,0.0011]
["bitfinex","ETHUSD",1769891868014,1.05770858,2363.6,2362.5,13.00534403]
["bitfinex","ETHUSD",1769891868169,1.05757434,2363.9,2362.7,13.00424403]
["bitfinex","ETHUSD",1769891868847,4.23029738,2364.1,2362.7,13.00424403]
["bitfinex","ETHUSD",1769891869055,4.22934208,2364.5,2362.9,13.00424403]
["bitfinex","ETHUSD",1769891869274,1.05730598,2364.6,2363.1,13.00424403]
["bitfinex","ETHUSD",1769891869662,1.05730598,2364.6,2363.3,13.00424403]
["bitfinex","ETHUSD",1769891869859,1.05712715,2364.9,2363.5,13.00424403]
["bitfinex","ETHUSD",1769891870245,13.71340187,2364.5,2362.6,1.3005344]
["bitfinex","ETHUSD",1769891870449,13.71340187,2364.5,2362.5,0.0011]
["bitfinex","ETHUSD",1769891870450,0.01672695,2363.7,2362.5,0.0011]
["bitfinex","ETHUSD",1769891870742,0.01672695,2363.6,2362.5,0.0011]
["bitfinex","ETHUSD",1769891870947,0.01672695,2363.2,2362.5,0.0011]
["bitfinex","ETHUSD",1769891871169,0.01672695,2362.8,2362.0,0.887]
["bitfinex","ETHUSD",1769891871369,0.01672695,2362.8,2361.7,1.88101138]
["bitfinex","ETHUSD",1769891871370,1.05811148,2362.7,2361.9,0.887]
["bitfinex","ETHUSD",1769891871777,1.0580409,2362.9,2362.0,1.05842285]
["bitfinex","ETHUSD",1769891871954,1.0580409,2362.9,2361.9,14.94969443]
["bitfinex","ETHUSD",1769891872174,1.0580409,2362.9,2362.0,1.91837482]
["bitfinex","ETHUSD",1769891872375,1.07476785,2362.9,2361.9,0.887]
["bitfinex","ETHUSD",1769891872548,0.01672695,2362.8,2361.7,1.88101138]
["bitfinex","ETHUSD",1769891872871,0.01672695,2362.8,2361.9,0.887]
["bitfinex","ETHUSD",1769891873273,4.23203418,2363.0,2361.9,14.94970794]
["bitfinex","ETHUSD",1769891873459,4.23203418,2363.0,2362.0,14.49921482]
["bitfinex","ETHUSD",1769891875352,4.23174534,2363.2,2362.1,14.06262428]
["bitfinex","ETHUSD",1769891876164,1.05779808,2363.4,2362.1,14.06262428]
["bitfinex","ETHUSD",1769891877371,4.24743061,2364.3,2362.3,13.02097098]
["bitfinex","ETHUSD",1769891877372,4.22988783,2364.2,2362.3,13.02097098]
["bitfinex","ETHUSD",1769891877684,4.65630359,2364.2,2362.5,13.00424403]
["bitfinex","ETHUSD",1769891878875,4.67303054,2364.2,2362.5,13.00424403]
["bitfinex","ETHUSD",1769891879291,0.01672695,2364.1,2362.5,13.00424403]
["bitfinex","ETHUSD",1769891879483,0.01672695,2363.8,2362.5,14.06243588]
["bitfinex","ETHUSD",1769891879651,0.01672695,2363.8,2362.6,2.29324359]
["bitfinex","ETHUSD",1769891879858,0.01672695,2363.4,2362.4,0.887]
["bitfinex","ETHUSD",1769891880162,0.01672695,2363.4,2362.4,1.94522577]
["bitfinex","ETHUSD",1769891880362,0.01672695,2363.4,2362.4,0.887]
["bitfinex","ETHUSD",1769891880985,0.01672695,2363.3,2362.4,0.887]
["bitfinex","ETHUSD",1769891881285,0.01672695,2362.6,2361.5,0.0011]
["bitfinex","ETHUSD",1769891881461,1.05829064,2362.3,2361.8,0.887]
["bitfinex","ETHUSD",1769891881661,1.05815626,2362.6,2361.8,0.887]
["bitfinex","ETHUSD",1769891881963,0.01672695,2362.4,2361.8,0.887]
["bitfinex","ETHUSD",1769891882484,0.01672695,2362.4,2361.5,0.0011]
["bitfinex","ETHUSD",1769891882485,0.01672695,2362.0,2361.5,0.0011]
["bitfinex","ETHUSD",1769891882655,0.01672695,2362.0,2360.9,0.887]
["bitfinex","ETHUSD",1769891882656,0.01672695,2361.8,2360.9,0.887]
["bitfinex","ETHUSD",1769891882860,0.01672695,2361.7,2360.9,0.7481276]
["bitfinex","ETHUSD",1769891883064,0.01672695,2361.4,2359.4,1.73565644]
["bitfinex","ETHUSD",1769891883267,0.01672695,2360.5,2359.4,1.73565644]
["bitfinex","ETHUSD",1769891883489,0.01672695,2360.5,2356.3,0.09905455]
["bitfinex","ETHUSD",1769891883490,13.69667492,2357.9,2356.3,0.09905455]
["bitfinex","ETHUSD",1769891883697,4.33226033,2357.8,2356.3,0.0823276]
["bitfinex","ETHUSD",1769891883985,3.53234663,2358.9,2356.3,0.0823276]
["bitfinex","ETHUSD",1769891883986,1.2151571,2358.8,2358.4,0.01672695]
["bitfinex","ETHUSD",1769891884176,1.2151571,2358.8,2357.9,0.01672695]
["bitfinex","ETHUSD",1769891884177,1.2151571,2358.8,2358.1,0.01672695]
["bitfinex","ETHUSD",1769891884374,1.2151571,2358.8,2356.3,0.0823276]
["bitfinex","ETHUSD",1769891884375,2.93397284,2358.2,2356.3,0.0823276]
["bitfinex","ETHUSD",1769891884587,2.93397284,2357.9,2357.5,0.01672695]
["bitfinex","ETHUSD",1769891884765,6.34960958,2358.8,2358.4,0.01672695]
["bitfinex","ETHUSD",1769891884766,3.66746606,2358.6,2358.4,0.01672695]
["bitfinex","ETHUSD",1769891884965,3.66746606,2358.6,2358.1,0.01672695]
["bitfinex","ETHUSD",1769891884966,1.2151571,2358.8,2357.6,0.887]
["bitfinex","ETHUSD",1769891885389,1.2151571,2358.8,2356.9,1.07742504]
["bitfinex","ETHUSD",1769891885606,0.01672695,2357.7,2357.0,0.887]
["bitfinex","ETHUSD",1769891885767,0.01672695,2358.1,2357.0,0.887]
["bitfinex","ETHUSD",1769891885768,6.23996848,2358.8,2357.0,13.89124403]
["bitfinex","ETHUSD",1769891885967,1.105516,2358.8,2357.9,0.0008]
["bitfinex","ETHUSD",1769891886277,1.39162591,2359.4,2358.2,13.00424403]
["bitfinex","ETHUSD",1769891886476,1.39162591,2359.4,2358.3,1.3106644]
["bitfinex","ETHUSD",1769891886664,0.28514345,2360.2,2358.4,13.12337098]
["bitfinex","ETHUSD",1769891887003,0.28514345,2360.2,2358.6,0.11912695]
["bitfinex","ETHUSD",1769891887162,0.28514345,2360.2,2358.8,0.01672695]
["bitfinex","ETHUSD",1769891887496,1.05927714,2360.1,2358.4,1.0600407]
["bitfinex","ETHUSD",1769891887802,1.34438055,2360.2,2358.9,0.888]
["bitfinex","ETHUSD",1769891888090,1.34438055,2360.2,2359.0,0.888]
["bitfinex","ETHUSD",1769891888295,1.34439722,2360.2,2359.0,0.888]
["bitfinex","ETHUSD",1769891888655,0.28514345,2360.2,2359.0,0.888]
["bitfinex","ETHUSD",1769891888864,7.46101705,2361.5,2359.0,0.888]
["bitfinex","ETHUSD",1769891888865,1.05878366,2361.2,2359.5,0.01672695]
["bitfinex","ETHUSD",1769891889068,1.58817549,2361.2,2359.2,0.01672695]
["bitfinex","ETHUSD",1769891889281,1.58817549,2361.2,2359.3,0.888]
["bitfinex","ETHUSD",1769891889282,13.09522984,2361.1,2359.3,0.888]
["bitfinex","ETHUSD",1769891889470,13.09522984,2361.1,2359.4,0.888]
["bitfinex","ETHUSD",1769891889471,1.05896306,2360.8,2359.4,0.888]
["bitfinex","ETHUSD",1769891889672,14.1541929,2360.8,2359.4,0.888]
["bitfinex","ETHUSD",1769891889858,0.01672695,2360.7,2359.0,1.05974925]
["bitfinex","ETHUSD",1769891890062,13.09522984,2360.3,2358.5,0.66109412]
["bitfinex","ETHUSD",1769891890266,13.09522984,2360.3,2357.9,0.01752695]
["bitfinex","ETHUSD",1769891890267,13.09522984,2359.8,2357.9,0.0008]
["bitfinex","ETHUSD",1769891890568,13.09522984,2359.0,2358.0,0.888]
["bitfinex","ETHUSD",1769891890769,13.09522984,2358.8,2357.9,0.0008]
["bitfinex","ETHUSD",1769891890978,13.09522984,2358.8,2356.6,0.01672695]
["bitfinex","ETHUSD",1769891890979,0.01672695,2358.2,2356.4,4.24358449]
["bitfinex","ETHUSD",1769891891184,13.09522984,2358.1,2356.6,1.06081592]
["bitfinex","ETHUSD",1769891891402,14.40809821,2358.1,2356.7,1.06079981]
["bitfinex","ETHUSD",1769891891561,1.06026549,2357.9,2356.8,0.888]
["bitfinex","ETHUSD",1769891891762,1.0601306,2358.2,2356.8,0.888]
["bitfinex","ETHUSD",1769891891990,5.13445248,2358.9,2356.8,0.888]
["bitfinex","ETHUSD",1769891891991,1.06001654,2358.5,2356.8,0.888]
["bitfinex","ETHUSD",1769891892203,1.05981601,2358.9,2357.1,0.01672695]
["bitfinex","ETHUSD",1769891892413,1.58972402,2358.9,2357.2,0.01672695]
["bitfinex","ETHUSD",1769891892889,1.58972402,2358.9,2356.8,0.01672695]
["bitfinex","ETHUSD",1769891892890,14.68495386,2358.9,2356.8,0.01672695]
["bitfinex","ETHUSD",1769891893094,0.01672695,2358.6,2357.3,0.888]
["bitfinex","ETHUSD",1769891893262,0.01672695,2358.7,2357.4,0.888]
["bitfinex","ETHUSD",1769891893667,1.05989141,2358.8,2357.5,1.06044538]
["bitfinex","ETHUSD",1769891893987,0.01672695,2358.7,2357.6,1.50702269]
["bitfinex","ETHUSD",1769891894325,0.01672695,2358.3,2356.7,4.24318052]
["bitfinex","ETHUSD",1769891894488,0.01672695,2358.3,2356.8,1.06073986]
["bitfinex","ETHUSD",1769891894790,0.01672695,2358.3,2356.9,1.06068514]
["bitfinex","ETHUSD",1769891895114,0.01672695,2358.2,2357.1,1.06061171]
["bitfinex","ETHUSD",1769891895274,0.01672695,2358.2,2357.0,0.888]
["bitfinex","ETHUSD",1769891895275,0.01672695,2358.1,2357.0,0.888]
["bitfinex","ETHUSD",1769891895590,1.06022052,2358.0,2357.4,0.0011]
["bitfinex","ETHUSD",1769891895770,4.24036823,2358.3,2357.4,0.0011]
["bitfinex","ETHUSD",1769891896193,0.01672695,2358.2,2357.4,0.0011]
["bitfinex","ETHUSD",1769891896576,0.01672695,2358.0,2357.4,0.0011]
["bitfinex","ETHUSD",1769891896775,0.01672695,2358.0,2355.9,0.2335703]
["bitfinex","ETHUSD",1769891896776,0.01672695,2357.7,2356.3,0.9703276]
["bitfinex","ETHUSD",1769891896984,0.01672695,2357.7,2356.4,1.06091219]
["bitfinex","ETHUSD",1769891897175,0.01672695,2357.5,2356.5,1.06089448]
["bitfinex","ETHUSD",1769891897486,0.01672695,2357.5,2356.4,1.06090993]
["bitfinex","ETHUSD",1769891897673,0.01672695,2357.2,2356.3,0.0823276]
["bitfinex","ETHUSD",1769891897869,0.01672695,2357.1,2356.3,0.0823276]
["bitfinex","ETHUSD",1769891898089,0.01672695,2357.1,2355.6,4.24502271]
["bitfinex","ETHUSD",1769891898090,0.01672695,2356.7,2355.6,1.06129838]
["bitfinex","ETHUSD",1769891898292,0.01672695,2356.8,2355.6,1.06129838]
["bitfinex","ETHUSD",1769891898293,1.06053535,2357.3,2355.9,0.888]
["bitfinex","ETHUSD",1769891898685,0.01672695,2357.7,2355.9,0.888]
["bitfinex","ETHUSD",1769891898997,0.01672695,2357.7,2355.6,1.07802533]
["bitfinex","ETHUSD",1769891898998,13.07850289,2357.2,2355.6,1.06128588]
["bitfinex","ETHUSD",1769891899308,0.01672695,2357.5,2355.7,0.888]
["bitfinex","ETHUSD",1769891899598,0.01672695,2357.5,2355.8,1.06121062]
["bitfinex","ETHUSD",1769891899599,4.25904834,2357.3,2355.8,1.06121062]
["bitfinex","ETHUSD",1769891899802,1.0772181,2357.4,2355.9,0.61940531]
["bitfinex","ETHUSD",1769891899971,0.01672695,2357.3,2355.9,0.61940531]
["bitfinex","ETHUSD",1769891900478,0.01672695,2357.7,2355.9,0.61940531]
["bitfinex","ETHUSD",1769891900881,0.01672695,2357.4,2356.0,0.889]
["bitfinex","ETHUSD",1769891901273,0.01672695,2357.9,2356.1,0.1024]
["bitfinex","ETHUSD",1769891901577,0.01672695,2357.7,2356.1,0.1024]
["bitfinex","ETHUSD",1769891901777,1.0604004,2357.6,2356.2,1.95003047]
["bitfinex","ETHUSD",1769891902003,1.0604004,2357.6,2356.3,0.61941524]
["bitfinex","ETHUSD",1769891902203,1.06015372,2358.2,2356.3,0.61941524]
["bitfinex","ETHUSD",1769891902695,0.01672695,2358.0,2356.3,0.61941524]
["bitfinex","ETHUSD",1769891902902,0.01672695,2358.0,2356.4,2.42024245]
["bitfinex","ETHUSD",1769891903100,0.01672695,2357.9,2356.4,2.42024245]
["bitfinex","ETHUSD",1769891903476,4.25723747,2358.3,2356.4,2.42024245]
["bitfinex","ETHUSD",1769891903477,4.23939054,2358.9,2356.7,13.75110569]
["bitfinex","ETHUSD",1769891903696,1.07663283,2358.7,2356.9,1.06071534]
["bitfinex","ETHUSD",1769891903896,0.01672695,2359.0,2357.0,13.75110569]
["bitfinex","ETHUSD",1769891903897,1.07652933,2359.0,2357.0,13.75110569]
["bitfinex","ETHUSD",1769891904096,1.05980238,2359.0,2357.1,0.01672695]
["bitfinex","ETHUSD",1769891904296,1.05980238,2359.0,2357.2,0.1024]
["bitfinex","ETHUSD",1769891904507,0.01672695,2359.4,2357.2,0.1024]
["bitfinex","ETHUSD",1769891904508,1.07622856,2359.6,2357.4,0.01672695]
["bitfinex","ETHUSD",1769891904707,1.07622856,2359.6,2357.5,0.90572695]
["bitfinex","ETHUSD",1769891904708,0.01672695,2359.4,2357.5,0.90572695]
["bitfinex","ETHUSD",1769891905006,0.01672695,2359.3,2357.5,0.889]
["bitfinex","ETHUSD",1769891905207,1.07622856,2359.6,2357.7,0.1024]
["bitfinex","ETHUSD",1769891905389,0.01672695,2359.4,2357.7,0.1024]
["bitfinex","ETHUSD",1769891905703,1.05968124,2359.2,2357.8,0.889]
["bitfinex","ETHUSD",1769891906608,1.05954651,2359.5,2357.8,0.889]
["bitfinex","ETHUSD",1769891907105,1.07627346,2359.5,2357.8,0.889]
["bitfinex","ETHUSD",1769891907318,13.07950289,2360.0,2358.1,0.25029725]
["bitfinex","ETHUSD",1769891907319,1.06035294,2360.0,2358.1,0.25029725]
["bitfinex","ETHUSD",1769891907499,1.59010441,2360.0,2358.1,0.25029725]
["bitfinex","ETHUSD",1769891907813,0.001,2360.0,2358.4,1.0600407]
["bitfinex","ETHUSD",1769891908274,0.001,2360.0,2358.4,1.07676765]
["bitfinex","ETHUSD",1769891908810,0.001,2360.0,2358.5,0.889]
["bitfinex","ETHUSD",1769891908811,13.07950289,2360.0,2358.5,0.889]
["bitfinex","ETHUSD",1769891909679,0.001,2360.0,2358.7,1.05990588]
["bitfinex","ETHUSD",1769891910389,1.06032504,2360.0,2358.7,1.05990588]
["bitfinex","ETHUSD",1769891910582,0.52974895,2359.9,2358.8,0.61885294]
["bitfinex","ETHUSD",1769891910906,13.09522984,2359.7,2358.5,0.889]
["bitfinex","ETHUSD",1769891911108,13.09522984,2359.7,2358.6,1.05994087]
["bitfinex","ETHUSD",1769891911109,13.07850289,2359.7,2358.6,1.05994087]
["bitfinex","ETHUSD",1769891911316,13.09522984,2359.6,2358.5,0.889]
["bitfinex","ETHUSD",1769891911514,13.09522984,2359.6,2358.6,1.05994261]
["bitfinex","ETHUSD",1769891911515,13.07850289,2359.4,2358.6,1.05994261]
["bitfinex","ETHUSD",1769891911684,13.07850289,2359.4,2358.3,0.889]
["bitfinex","ETHUSD",1769891911685,1.05963633,2359.3,2358.3,0.889]
["bitfinex","ETHUSD",1769891912517,1.07636328,2359.3,2358.3,0.889]
["bitfinex","ETHUSD",1769891913126,1.58913495,2359.9,2358.4,0.01672695]
["bitfinex","ETHUSD",1769891913443,1.06032681,2360.0,2358.5,0.01672695]
["bitfinex","ETHUSD",1769891913857,1.06032681,2360.0,2358.7,0.1024]
["bitfinex","ETHUSD",1769891913858,0.001,2360.0,2358.7,0.1024]
["bitfinex","ETHUSD",1769891914149,0.001,2360.0,2359.0,0.01672695]
["bitfinex","ETHUSD",1769891914318,17.31431833,2360.9,2359.0,0.01672695]
["bitfinex","ETHUSD",1769891914319,13.07850289,2360.9,2359.4,0.01672695]
["bitfinex","ETHUSD",1769891914511,9.60176512,2361.4,2359.7,0.01672695]
["bitfinex","ETHUSD",1769891914512,1.05877275,2361.3,2359.7,0.01672695]
["bitfinex","ETHUSD",1769891914740,2.01894926,2361.3,2359.7,0.01672695]
["bitfinex","ETHUSD",1769891914938,2.01894926,2361.3,2359.5,0.889]
["bitfinex","ETHUSD",1769891915342,15.09745215,2361.3,2359.5,0.889]
["bitfinex","ETHUSD",1769891915551,0.01672695,2360.9,2359.6,0.889]
["bitfinex","ETHUSD",1769891915851,1.05882851,2361.1,2359.7,1.05945671]
["bitfinex","ETHUSD",1769891916551,14.1373314,2361.1,2358.9,0.01672695]
["bitfinex","ETHUSD",1769891916756,13.07850289,2360.9,2359.6,1.05947429]
["bitfinex","ETHUSD",1769891918346,1.05896306,2360.8,2359.5,4.23813771]
["bitfinex","ETHUSD",1769891918545,13.68383965,2360.8,2358.7,4.25617337]
["bitfinex","ETHUSD",1769891918749,13.68383965,2360.8,2359.3,1.05961237]
["bitfinex","ETHUSD",1769891918750,12.62487659,2360.6,2359.3,1.05961237]
["bitfinex","ETHUSD",1769891919460,12.62487659,2360.6,2359.4,0.0008]
["bitfinex","ETHUSD",1769891919820,12.64160354,2360.6,2359.5,0.0011]
["bitfinex","ETHUSD",1769891920022,1.80968973,2360.7,2358.4,0.01672695]
["bitfinex","ETHUSD",1769891920023,12.62487659,2360.0,2358.4,0.01672695]
["bitfinex","ETHUSD",1769891920224,12.62487659,2360.5,2358.8,0.888]
["bitfinex","ETHUSD",1769891920529,0.01672695,2360.6,2358.8,0.888]
["bitfinex","ETHUSD",1769891920530,13.68415373,2360.1,2358.8,1.94783181]
["bitfinex","ETHUSD",1769891920839,14.41867552,2360.0,2358.8,1.94783181]
["bitfinex","ETHUSD",1769891921148,14.41867552,2360.0,2358.7,1.05987971]
["bitfinex","ETHUSD",1769891921351,14.41867552,2360.0,2358.6,0.0011]
["bitfinex","ETHUSD",1769891921661,14.41867552,2360.0,2358.7,1.05990199]
["bitfinex","ETHUSD",1769891921875,14.41867552,2360.0,2358.6,0.8891]
["bitfinex","ETHUSD",1769891922038,1.05927714,2360.1,2358.8,1.05985601]
["bitfinex","ETHUSD",1769891922234,17.56764569,2360.5,2358.8,1.05985601]
["bitfinex","ETHUSD",1769891922235,14.38966536,2360.5,2359.0,0.01672695]
["bitfinex","ETHUSD",1769891922441,13.34726405,2361.5,2359.6,0.01672695]
["bitfinex","ETHUSD",1769891922665,1.05888663,2361.0,2359.8,0.01672695]
["bitfinex","ETHUSD",1769891922834,13.3305371,2361.5,2359.8,0.01672695]
["bitfinex","ETHUSD",1769891923040,1.05869896,2361.4,2360.0,0.01672695]
["bitfinex","ETHUSD",1769891923267,1.0587029,2361.4,2360.1,0.01672695]
["bitfinex","ETHUSD",1769891923472,14.38919161,2361.5,2360.2,0.01672695]
["bitfinex","ETHUSD",1769891923841,14.38896281,2362.0,2360.6,0.01672695]
["bitfinex","ETHUSD",1769891924044,1.05827646,2362.4,2361.0,0.01672695]
["bitfinex","ETHUSD",1769891924247,1.05827646,2362.4,2361.1,0.888]
["bitfinex","ETHUSD",1769891924443,13.3305371,2362.2,2359.8,4.25432329]
["bitfinex","ETHUSD",1769891924653,13.3305371,2362.0,2360.9,1.05891817]
["bitfinex","ETHUSD",1769891924971,13.3305371,2362.0,2361.0,1.05887323]
["bitfinex","ETHUSD",1769891925153,13.3305371,2362.6,2361.1,1.05880182]
["bitfinex","ETHUSD",1769891925357,14.38846947,2363.1,2361.6,0.01672695]
["bitfinex","ETHUSD",1769891925659,1.05775333,2363.5,2361.9,0.01672695]
["bitfinex","ETHUSD",1769891925862,1.05775333,2363.5,2362.0,0.01672695]
["bitfinex","ETHUSD",1769891926041,1.05775333,2363.5,2361.0,4.25205735]
["bitfinex","ETHUSD",1769891926042,14.38829043,2363.5,2361.0,4.25205735]
["bitfinex","ETHUSD",1769891926243,13.3305371,2363.3,2361.5,0.01672695]
["bitfinex","ETHUSD",1769891926671,1.05788761,2363.2,2361.7,1.07528646]
["bitfinex","ETHUSD",1769891926874,1.05788761,2363.2,2361.1,0.01672695]
["bitfinex","ETHUSD",1769891926875,14.40515166,2363.2,2361.4,1.058659]
["bitfinex","ETHUSD",1769891927074,13.34726405,2363.0,2361.4,0.888]
["bitfinex","ETHUSD",1769891927571,13.3305371,2362.6,2360.3,0.01672695]
["bitfinex","ETHUSD",1769891927772,13.3305371,2362.4,2361.1,1.05880542]
["bitfinex","ETHUSD",1769891927974,13.3305371,2362.4,2361.3,1.05872687]
["bitfinex","ETHUSD",1769891928141,13.3305371,2362.4,2360.8,1.05892992]
["bitfinex","ETHUSD",1769891928488,13.3305371,2362.4,2361.0,1.05883989]
["bitfinex","ETHUSD",1769891928771,13.3305371,2362.4,2360.8,1.05896306]
["bitfinex","ETHUSD",1769891928772,14.38882774,2362.3,2360.8,1.05896306]
["bitfinex","ETHUSD",1769891928972,0.99528469,2362.2,2360.9,1.41915423]
["bitfinex","ETHUSD",1769891929175,0.99528469,2362.2,2361.0,0.01672695]
["bitfinex","ETHUSD",1769891929545,14.32582179,2362.2,2360.9,1.41915423]
["bitfinex","ETHUSD",1769891930273,14.32582179,2362.2,2360.9,1.43588118]
["bitfinex","ETHUSD",1769891930473,1.53841124,2362.1,2361.0,0.25115712]
["bitfinex","ETHUSD",1769891930647,1.53841124,2362.1,2361.1,1.05882851]
["bitfinex","ETHUSD",1769891930848,2.05365729,2362.2,2361.1,1.05882851]
["bitfinex","ETHUSD",1769891931046,1.0583726,2362.2,2361.1,1.05882851]
["bitfinex","ETHUSD",1769891931578,0.01672695,2363.2,2361.1,1.05882851]
["bitfinex","ETHUSD",1769891931579,4.23088434,2363.6,2361.7,0.01672695]
["bitfinex","ETHUSD",1769891931884,13.3305371,2363.8,2361.6,12.63026737]
["bitfinex","ETHUSD",1769891931885,17.56102884,2363.8,2361.6,12.63026737]
["bitfinex","ETHUSD",1769891932098,1.86196479,2363.7,2362.8,0.01672695]
["bitfinex","ETHUSD",1769891932251,0.001,2363.9,2363.0,0.01672695]
["bitfinex","ETHUSD",1769891932583,0.001,2363.9,2363.4,0.01672695]
["bitfinex","ETHUSD",1769891932769,0.001,2364.3,2363.4,0.01672695]
["bitfinex","ETHUSD",1769891933076,0.001,2364.3,2363.6,0.01672695]
["bitfinex","ETHUSD",1769891933660,0.001,2364.3,2363.8,0.01672695]
["bitfinex","ETHUSD",1769891933890,1.05684778,2365.6,2364.2,0.01672695]
["bitfinex","ETHUSD",1769891934091,0.001,2366.0,2365.2,0.01672695]
["bitfinex","ETHUSD",1769891934397,0.001,2366.0,2365.3,0.01672695]
["bitfinex","ETHUSD",1769891934553,0.001,2366.0,2365.0,1.0738094]
["bitfinex","ETHUSD",1769891934849,0.001,2366.0,2365.4,0.01672695]
["bitfinex","ETHUSD",1769891935050,1.05623389,2366.9,2365.7,0.01672695]
["bitfinex","ETHUSD",1769891935256,4.23103212,2367.6,2366.2,0.01672695]
["bitfinex","ETHUSD",1769891935257,1.0559662,2367.5,2366.2,0.01672695]
["bitfinex","ETHUSD",1769891935495,1.47906941,2367.5,2366.1,0.888]
["bitfinex","ETHUSD",1769891935672,1.47906941,2367.5,2365.3,0.90472695]
["bitfinex","ETHUSD",1769891935673,13.3305371,2367.3,2365.3,0.90472695]
["bitfinex","ETHUSD",1769891936165,13.3305371,2367.3,2366.0,0.01672695]
["bitfinex","ETHUSD",1769891936478,1.90406792,2367.4,2366.4,0.01672695]
["bitfinex","ETHUSD",1769891936682,1.47906941,2367.5,2366.5,1.05641242]
["bitfinex","ETHUSD",1769891936849,1.0559662,2367.5,2366.4,1.05643743]
["bitfinex","ETHUSD",1769891937176,1.0559662,2367.5,2366.4,1.05644543]
["bitfinex","ETHUSD",1769891937579,1.0559662,2367.5,2366.4,1.07317238]
["bitfinex","ETHUSD",1769891938058,1.05572916,2368.1,2366.9,0.01672695]
["bitfinex","ETHUSD",1769891938261,1.05572916,2368.1,2366.5,0.90372695]
["bitfinex","ETHUSD",1769891938262,14.38626626,2368.1,2365.9,0.01672695]
["bitfinex","ETHUSD",1769891938483,13.34726405,2367.3,2365.1,0.01672695]
["bitfinex","ETHUSD",1769891938654,14.38663713,2367.2,2365.6,0.01672695]
["bitfinex","ETHUSD",1769891938974,1.86110373,2367.1,2365.7,0.01672695]
["bitfinex","ETHUSD",1769891939579,1.86110373,2367.1,2365.6,0.55017454]
["bitfinex","ETHUSD",1769891939769,15.19164083,2367.1,2365.1,0.887]
["bitfinex","ETHUSD",1769891939972,13.34726405,2366.4,2364.7,1.05719063]
["bitfinex","ETHUSD",1769891940171,13.3305371,2366.4,2364.8,1.07389787]
["bitfinex","ETHUSD",1769891940351,1.33472641,2366.3,2364.8,4.24537833]
["bitfinex","ETHUSD",1769891940556,14.66526351,2366.3,2364.7,1.05718934]
["bitfinex","ETHUSD",1769891940757,14.38708346,2366.2,2364.6,1.05726127]
["bitfinex","ETHUSD",1769891941381,14.38708346,2366.2,2364.8,0.01672695]
["bitfinex","ETHUSD",1769891941566,14.38708346,2366.2,2364.7,0.01672695]
["bitfinex","ETHUSD",1769891941768,14.38708346,2366.2,2364.6,1.05726127]
["bitfinex","ETHUSD",1769891941967,14.38708346,2366.2,2364.2,1.0574168]
["bitfinex","ETHUSD",1769891941968,13.3305371,2366.0,2364.2,1.0574168]
["bitfinex","ETHUSD",1769891942168,13.3305371,2366.0,2364.5,1.07402683]
["bitfinex","ETHUSD",1769891942370,13.3305371,2366.0,2364.6,0.01672695]
["bitfinex","ETHUSD",1769891942689,1.05668033,2365.9,2364.5,1.07402683]
["bitfinex","ETHUSD",1769891942857,0.49946553,2365.8,2364.6,0.01672695]
["bitfinex","ETHUSD",1769891943054,0.49946553,2365.8,2364.7,0.01672695]
["bitfinex","ETHUSD",1769891943390,2.91795002,2366.1,2364.9,0.01672695]
["bitfinex","ETHUSD",1769891943691,1.05618926,2367.0,2365.4,0.01672695]
["bitfinex","ETHUSD",1769891943983,14.38672636,2367.0,2365.6,0.01672695]
["bitfinex","ETHUSD",1769891944358,14.38672636,2367.0,2365.7,0.01672695]
["bitfinex","ETHUSD",1769891944558,14.38672636,2367.0,2365.2,0.887]
["bitfinex","ETHUSD",1769891944901,1.05627851,2366.8,2365.5,0.01672695]
["bitfinex","ETHUSD",1769891945593,1.05627851,2366.8,2365.7,0.01672695]
["bitfinex","ETHUSD",1769891945763,1.05627851,2366.8,2365.6,0.01672695]
["bitfinex","ETHUSD",1769891946092,2.0473078,2366.7,2365.6,0.01672695]
["bitfinex","ETHUSD",1769891946491,15.3778449,2366.7,2365.2,1.94395807]
["bitfinex","ETHUSD",1769891946661,14.38690488,2366.6,2365.2,0.887]
["bitfinex","ETHUSD",1769891946880,15.39650548,2366.5,2365.2,1.94398717]
["bitfinex","ETHUSD",1769891947321,15.39650548,2366.5,2365.2,0.887]
["bitfinex","ETHUSD",1769891948106,15.39650548,2366.5,2365.0,1.05706047]
["bitfinex","ETHUSD",1769891948699,1.05645706,2366.4,2364.9,1.05712715]
["bitfinex","ETHUSD",1769891948903,14.3014682,2366.4,2364.9,1.05712715]
["bitfinex","ETHUSD",1769891949493,14.3014682,2366.4,2364.9,1.0738541]
["bitfinex","ETHUSD",1769891949804,14.3014682,2366.4,2364.9,1.05712715]
["bitfinex","ETHUSD",1769891950211,1.05645706,2366.4,2365.3,0.01672695]
["bitfinex","ETHUSD",1769891950401,1.05645706,2366.4,2364.9,1.0738541]
["bitfinex","ETHUSD",1769891950402,13.77323967,2366.3,2364.9,1.05712715]
["bitfinex","ETHUSD",1769891950712,1.05654636,2366.2,2364.3,4.24622496]
["bitfinex","ETHUSD",1769891951009,1.90559715,2366.1,2365.0,0.01672695]
["bitfinex","ETHUSD",1769891951310,0.52822853,2366.3,2365.2,0.01672695]
["bitfinex","ETHUSD",1769891951511,1.05643333,2366.5,2365.3,0.01672695]
["bitfinex","ETHUSD",1769891951683,1.05639079,2366.6,2365.4,0.01672695]
["bitfinex","ETHUSD",1769891951881,0.73290455,2366.5,2365.5,0.01672695]
["bitfinex","ETHUSD",1769891952105,0.73290455,2366.5,2365.2,0.90272695]
["bitfinex","ETHUSD",1769891952106,0.73290455,2366.5,2365.2,0.886]
["bitfinex","ETHUSD",1769891952292,0.73290455,2366.5,2364.8,0.90272695]
["bitfinex","ETHUSD",1769891952615,0.73290455,2366.5,2365.0,0.01672695]
["bitfinex","ETHUSD",1769891953003,1.78934275,2366.5,2365.3,0.01672695]
["bitfinex","ETHUSD",1769891953185,4.22522084,2366.8,2365.3,0.01672695]
["bitfinex","ETHUSD",1769891953519,4.22522084,2366.8,2365.4,0.01672695]
["bitfinex","ETHUSD",1769891954517,4.22522084,2366.8,2365.1,1.0737647]
["bitfinex","ETHUSD",1769891954710,4.22522084,2366.8,2365.1,1.05703775]
["bitfinex","ETHUSD",1769891954892,1.05636778,2366.6,2365.3,1.05694837]
["bitfinex","ETHUSD",1769891955595,1.05636778,2366.6,2364.8,0.90272695]
["bitfinex","ETHUSD",1769891955596,14.30137892,2366.6,2364.8,5.11461974]
["bitfinex","ETHUSD",1769891955800,13.24501114,2366.3,2365.2,1.05698747]
["bitfinex","ETHUSD",1769891956103,13.24501114,2366.3,2365.1,1.05700258]
["bitfinex","ETHUSD",1769891956309,1.32450111,2366.2,2365.2,1.0569807]
["bitfinex","ETHUSD",1769891956619,1.32450111,2366.2,2365.1,1.05700279]
["bitfinex","ETHUSD",1769891956913,1.32450111,2366.2,2365.2,1.05698921]
["bitfinex","ETHUSD",1769891957121,1.05659101,2366.1,2364.9,4.22843165]
["bitfinex","ETHUSD",1769891957289,1.05659101,2366.1,2364.8,1.94313874]
["bitfinex","ETHUSD",1769891957290,14.30160215,2366.1,2364.8,1.94313874]
["bitfinex","ETHUSD",1769891957587,0.66074562,2366.0,2364.8,1.94313874]
["bitfinex","ETHUSD",1769891957783,0.66074562,2366.0,2365.0,0.0008]
["bitfinex","ETHUSD",1769891957784,13.90575676,2366.0,2365.0,0.0008]
["bitfinex","ETHUSD",1769891958205,0.66074562,2366.0,2365.1,0.0011]
["bitfinex","ETHUSD",1769891958416,4.22582226,2366.5,2365.1,0.0011]
["bitfinex","ETHUSD",1769891958816,1.05739476,2366.6,2365.2,0.01672695]
["bitfinex","ETHUSD",1769891958993,1.05739476,2366.6,2365.3,0.01672695]
["bitfinex","ETHUSD",1769891959320,1.76998616,2366.5,2365.4,1.05690369]
["bitfinex","ETHUSD",1769891959520,1.99088813,2366.5,2365.1,0.0011]
["bitfinex","ETHUSD",1769891959694,1.99088813,2366.5,2365.2,1.05696986]
["bitfinex","ETHUSD",1769891960015,1.94624102,2366.4,2365.3,1.05694212]
["bitfinex","ETHUSD",1769891960520,1.94624102,2366.4,2365.1,0.0011]
["bitfinex","ETHUSD",1769891960691,1.94624102,2366.4,2365.3,1.05693725]
["bitfinex","ETHUSD",1769891961188,0.7135517,2366.5,2365.3,1.05693725]
["bitfinex","ETHUSD",1769891961393,1.05736821,2366.6,2365.4,0.25029725]
["bitfinex","ETHUSD",1769891961618,1.05737792,2366.6,2365.3,1.05693725]
["bitfinex","ETHUSD",1769891961821,0.001,2366.6,2365.3,1.0736642]
["bitfinex","ETHUSD",1769891962022,1.05737065,2366.6,2365.3,1.0736642]
["bitfinex","ETHUSD",1769891962228,1.58562277,2366.6,2365.4,0.53181847]
["bitfinex","ETHUSD",1769891962522,1.05737065,2366.6,2365.3,1.05693725]
["bitfinex","ETHUSD",1769891963404,0.001,2366.6,2365.2,4.22779351]
["bitfinex","ETHUSD",1769891963611,13.24601114,2366.6,2365.1,0.0011]
["bitfinex","ETHUSD",1769891963814,13.24601114,2366.6,2365.1,1.0581132]
["bitfinex","ETHUSD",1769891963994,1.32627381,2366.5,2365.1,1.07484015]
["bitfinex","ETHUSD",1769891964199,1.32627381,2366.5,2365.3,0.01672695]
["bitfinex","ETHUSD",1769891964403,0.001,2366.6,2365.3,0.01672695]
["bitfinex","ETHUSD",1769891964722,13.24601114,2366.6,2365.1,1.0581132]
["bitfinex","ETHUSD",1769891964891,13.26273809,2366.6,2365.1,1.0581132]
["bitfinex","ETHUSD",1769891965415,13.24501114,2366.4,2365.1,0.0011]
["bitfinex","ETHUSD",1769891965598,1.07313937,2366.5,2365.1,0.0011]
["bitfinex","ETHUSD",1769891965599,14.67682619,2366.3,2365.1,0.0011]
["bitfinex","ETHUSD",1769891965793,13.24501114,2366.3,2365.1,0.0011]
["bitfinex","ETHUSD",1769891966523,13.24501114,2365.7,2364.2,0.0011]
["bitfinex","ETHUSD",1769891966820,13.24501114,2365.7,2364.5,1.05728556]
["bitfinex","ETHUSD",1769891967024,1.32450111,2365.6,2364.5,1.05727246]
["bitfinex","ETHUSD",1769891967421,1.05685901,2365.5,2364.2,0.0011]
["bitfinex","ETHUSD",1769891968222,13.24501114,2365.3,2364.2,0.0011]
["bitfinex","ETHUSD",1769891969193,13.24501114,2365.0,2363.9,5.30505508]
["bitfinex","ETHUSD",1769891969404,13.24501114,2364.6,2363.6,0.886]
["bitfinex","ETHUSD",1769891969602,1.05720549,2364.8,2363.6,1.94369109]
["bitfinex","ETHUSD",1769891969917,14.30221663,2364.8,2363.6,1.94370523]
["bitfinex","ETHUSD",1769891970111,14.31894358,2364.8,2363.6,0.886]
["bitfinex","ETHUSD",1769891970307,14.31894358,2364.8,2363.2,1.05786968]
["bitfinex","ETHUSD",1769891970308,13.24501114,2364.6,2363.2,1.05787323]
["bitfinex","ETHUSD",1769891970629,13.24501114,2364.6,2363.2,1.05786414]
["bitfinex","ETHUSD",1769891970826,13.26173809,2364.6,2363.2,1.05786414]
["bitfinex","ETHUSD",1769891971019,13.24501114,2364.2,2364.1,0.0011]
["bitfinex","ETHUSD",1769891971202,13.24501114,2364.2,2362.7,0.886]
["bitfinex","ETHUSD",1769891971203,13.26173809,2364.2,2362.7,0.886]
["bitfinex","ETHUSD",1769891971404,1.05752961,2364.0,2362.8,4.23215969]
["bitfinex","ETHUSD",1769891971827,1.0573507,2364.4,2362.8,4.23215969]
["bitfinex","ETHUSD",1769891972332,14.30236184,2364.4,2362.8,1.0580667]
["bitfinex","ETHUSD",1769891972522,13.24501114,2363.8,2362.6,0.0011]
["bitfinex","ETHUSD",1769891972716,13.24501114,2363.8,2362.7,1.05809767]
["bitfinex","ETHUSD",1769891972915,14.56951225,2363.7,2362.6,0.0011]
["bitfinex","ETHUSD",1769891973120,14.56951225,2363.7,2362.7,1.05810792]
["bitfinex","ETHUSD",1769891973317,1.05770858,2363.6,2362.6,0.0011]
["bitfinex","ETHUSD",1769891974956,15.62720891,2363.7,2362.6,0.0011]
["bitfinex","ETHUSD",1769891975543,0.01672695,2364.4,2362.6,0.0011]
["bitfinex","ETHUSD",1769891975720,1.05730598,2364.6,2362.9,0.01672695]
["bitfinex","ETHUSD",1769891975924,1.05730598,2364.6,2362.9,0.25029725]
["bitfinex","ETHUSD",1769891976221,1.05730598,2364.6,2363.0,0.01672695]
["bitfinex","ETHUSD",1769891976427,1.05730598,2364.6,2362.9,0.01672695]
["bitfinex","ETHUSD",1769891976428,1.85313622,2364.5,2362.9,0.01672695]
["bitfinex","ETHUSD",1769891976624,15.09814736,2364.5,2362.6,0.01782695]
["bitfinex","ETHUSD",1769891976812,0.01672695,2364.2,2362.6,0.0011]
["bitfinex","ETHUSD",1769891977023,1.07403293,2364.6,2362.6,0.0011]
["bitfinex","ETHUSD",1769891977024,12.64060776,2364.1,2362.6,0.0011]
["bitfinex","ETHUSD",1769891977221,13.71464069,2364.6,2362.8,0.01672695]
["bitfinex","ETHUSD",1769891977538,13.71464069,2364.6,2362.9,1.05802192]
["bitfinex","ETHUSD",1769891977539,1.0573507,2364.4,2362.9,1.05802192]
["bitfinex","ETHUSD",1769891977723,13.69795846,2364.4,2362.9,1.05802192]
["bitfinex","ETHUSD",1769891978039,1.84593418,2364.3,2363.0,0.52901096]
["bitfinex","ETHUSD",1769891978616,1.84593418,2364.3,2362.6,0.0011]
["bitfinex","ETHUSD",1769891978617,12.64060776,2364.1,2362.6,0.0011]
["bitfinex","ETHUSD",1769891978923,0.887,2364.2,2362.8,1.05803643]
["bitfinex","ETHUSD",1769891978924,12.64060776,2363.9,2362.8,1.05803643]
["bitfinex","ETHUSD",1769891979122,1.26406078,2363.8,2362.8,1.05803643]
["bitfinex","ETHUSD",1769891979308,13.54433471,2364.2,2362.8,1.05803643]
["bitfinex","ETHUSD",1769891979509,13.69809263,2364.1,2362.6,0.0011]
["bitfinex","ETHUSD",1769891979713,0.01672695,2363.2,2362.6,0.0011]
["bitfinex","ETHUSD",1769891979945,0.01672695,2363.4,2362.6,0.0011]
["bitfinex","ETHUSD",1769891980439,0.01672695,2363.3,2362.6,0.0011]
["bitfinex","ETHUSD",1769891980652,0.01672695,2363.4,2362.6,0.0011]
["bitfinex","ETHUSD",1769891981044,0.01672695,2363.3,2362.6,0.0011]
["bitfinex","ETHUSD",1769891981942,4.76192001,2364.5,2362.6,12.70529067]
["bitfinex","ETHUSD",1769891982144,0.01672695,2364.0,2362.7,1.27052907]
["bitfinex","ETHUSD",1769891982460,0.01672695,2363.5,2362.6,0.0011]
["bitfinex","ETHUSD",1769891982628,0.01672695,2363.4,2362.6,0.0011]
["bitfinex","ETHUSD",1769891982958,0.01672695,2363.5,2362.6,0.0011]
["bitfinex","ETHUSD",1769891983156,0.01672695,2363.7,2362.8,0.0011]
["bitfinex","ETHUSD",1769891983458,0.01672695,2363.4,2362.8,0.0011]
["bitfinex","ETHUSD",1769891983653,0.01672695,2363.6,2362.8,0.0011]
["bitfinex","ETHUSD",1769891983961,1.07451962,2363.5,2362.8,0.0011]
["bitfinex","ETHUSD",1769891984258,0.01672695,2363.3,2362.8,0.0011]
["bitfinex","ETHUSD",1769891984932,0.01672695,2363.7,2362.8,0.0011]
["bitfinex","ETHUSD",1769891985132,0.01672695,2364.1,2362.8,0.0011]
["bitfinex","ETHUSD",1769891985133,1.0574206,2364.3,2362.8,0.0011]
["bitfinex","ETHUSD",1769891985361,1.07405807,2364.5,2362.8,0.0011]
["bitfinex","ETHUSD",1769891985659,4.24523555,2365.0,2363.0,12.70419067]
["bitfinex","ETHUSD",1769891985961,0.01672695,2365.1,2363.5,0.2335703]
["bitfinex","ETHUSD",1769891986156,17.03667489,2365.4,2363.5,0.2335703]
["bitfinex","ETHUSD",1769891986157,1.07369188,2365.3,2363.6,0.1024]
["bitfinex","ETHUSD",1769891986333,1.07369188,2365.3,2363.7,0.2335703]
["bitfinex","ETHUSD",1769891987638,0.01672695,2365.3,2363.7,0.2335703]
["bitfinex","ETHUSD",1769891987842,0.01672695,2365.7,2364.0,0.2335703]
["bitfinex","ETHUSD",1769891988043,0.01672695,2365.6,2364.0,1.5273464]
["bitfinex","ETHUSD",1769891988260,1.05685901,2365.5,2364.1,1.05748487]
["bitfinex","ETHUSD",1769891988466,0.01672695,2365.2,2364.2,0.887]
["bitfinex","ETHUSD",1769891988658,0.01672695,2365.0,2364.2,0.887]
["bitfinex","ETHUSD",1769891988856,0.01672695,2365.8,2364.2,1.21082945]
["bitfinex","ETHUSD",1769891989038,0.01672695,2365.4,2364.2,1.21082945]
["bitfinex","ETHUSD",1769891989234,0.01672695,2365.1,2364.2,1.21082945]
["bitfinex","ETHUSD",1769891989556,0.01672695,2365.0,2364.0,1.05752593]
["bitfinex","ETHUSD",1769891990139,1.05717185,2364.8,2363.6,1.05770858]
["bitfinex","ETHUSD",1769891990361,4.24470505,2365.2,2363.6,13.76189925]
["bitfinex","ETHUSD",1769891990553,4.24470505,2365.2,2363.8,0.2335703]
["bitfinex","ETHUSD",1769891990875,0.01672695,2364.9,2363.7,1.79927409]
["bitfinex","ETHUSD",1769891991058,0.01672695,2365.0,2363.6,1.05770858]
["bitfinex","ETHUSD",1769891991448,0.01672695,2364.9,2363.6,1.05770858]
["bitfinex","ETHUSD",1769891991770,12.82575894,2364.6,2362.8,4.23334557]
["bitfinex","ETHUSD",1769891992059,0.01672695,2365.0,2363.5,1.05774658]
["bitfinex","ETHUSD",1769891992260,0.01672695,2365.0,2363.0,4.2317388]
["bitfinex","ETHUSD",1769891992261,1.05730598,2364.5,2363.0,4.2317388]
["bitfinex","ETHUSD",1769891992650,1.05730598,2364.5,2363.1,0.2335703]
["bitfinex","ETHUSD",1769891994266,1.05730598,2364.5,2363.2,1.05788761]
["bitfinex","ETHUSD",1769891994761,1.07403293,2364.5,2363.2,1.05788761]
["bitfinex","ETHUSD",1769891994970,0.54872533,2364.4,2363.2,1.58683142]
["bitfinex","ETHUSD",1769891996752,13.88315436,2364.3,2363.2,0.52894381]
["bitfinex","ETHUSD",1769891996956,13.88315436,2364.3,2362.8,0.0011]
["bitfinex","ETHUSD",1769891996957,12.82575894,2363.9,2362.8,0.0011]
["bitfinex","ETHUSD",1769891997153,12.82575894,2363.7,2362.8,0.0011]
["bitfinex","ETHUSD",1769891997468,0.01672695,2363.6,2362.8,0.0011]
["bitfinex","ETHUSD",1769891998546,12.82575894,2363.7,2362.8,1.05914823]
["bitfinex","ETHUSD",1769891998547,12.80903199,2363.7,2362.8,1.05914823]
["bitfinex","ETHUSD",1769891998860,1.05770858,2363.6,2362.8,0.0011]
["bitfinex","ETHUSD",1769891999375,13.88346752,2363.6,2362.8,0.0011]
["bitfinex","ETHUSD",1769892001060,1.05770858,2363.6,2362.6,0.0011]
["bitfinex","ETHUSD",1769892001259,1.05770858,2363.6,2362.7,1.05809145]
["bitfinex","ETHUSD",1769892001486,1.05770858,2363.6,2362.6,0.0011]
["bitfinex","ETHUSD",1769892002186,1.05770858,2363.6,2362.6,1.05923498]
["bitfinex","ETHUSD",1769892002396,13.86674057,2363.6,2362.6,0.0011]
["bitfinex","ETHUSD",1769892003211,1.05757434,2363.9,2362.6,0.0011]
["bitfinex","ETHUSD",1769892004185,12.80903199,2363.8,2362.6,0.0011]
["bitfinex","ETHUSD",1769892004354,12.82575894,2363.8,2362.6,0.0011]
["bitfinex","ETHUSD",1769892004554,12.80903199,2363.8,2362.6,0.0011]
["bitfinex","ETHUSD",1769892004979,12.80903199,2363.6,2362.6,0.0011]
["bitfinex","ETHUSD",1769892005485,1.05766383,2363.7,2362.6,0.0011]
["bitfinex","ETHUSD",1769892006260,2.32153866,2363.7,2362.6,0.0011]
["bitfinex","ETHUSD",1769892007390,2.32153866,2363.7,2362.8,0.0011]
["bitfinex","ETHUSD",1769892007984,14.94079367,2363.7,2362.8,0.0011]
["bitfinex","ETHUSD",1769892009287,14.94079367,2363.7,2362.6,0.0011]
["bitfinex","ETHUSD",1769892013700,13.67691884,2363.7,2362.6,0.0011]
["bitfinex","ETHUSD",1769892013999,1.05766383,2363.7,2362.6,0.0011]
["bitfinex","ETHUSD",1769892014500,13.67691884,2363.7,2362.6,0.0011]
["bitfinex","ETHUSD",1769892015593,12.63598196,2363.3,2361.7,4.37049178]
["bitfinex","ETHUSD",1769892015795,12.63598196,2362.9,2361.7,4.02094123]
["bitfinex","ETHUSD",1769892015994,12.61925501,2362.3,2360.6,1.05904052]
["bitfinex","ETHUSD",1769892016192,0.01672695,2362.4,2360.6,1.05901889]
["bitfinex","ETHUSD",1769892016193,12.61925501,2362.1,2360.6,1.05901889]
["bitfinex","ETHUSD",1769892016393,12.61925501,2362.1,2360.7,1.59020429]
["bitfinex","ETHUSD",1769892016598,12.61925501,2362.1,2360.7,0.53120962]
["bitfinex","ETHUSD",1769892016902,12.61925501,2362.1,2360.3,0.01672695]
["bitfinex","ETHUSD",1769892017102,0.887,2362.2,2360.0,0.01672695]
["bitfinex","ETHUSD",1769892017103,1.05855951,2361.7,2360.0,0.01672695]
["bitfinex","ETHUSD",1769892017294,1.05855951,2361.7,2360.2,0.01672695]
["bitfinex","ETHUSD",1769892017790,5.13722099,2362.2,2360.2,0.01672695]
["bitfinex","ETHUSD",1769892017791,13.67759046,2362.3,2360.8,0.01672695]
["bitfinex","ETHUSD",1769892017991,0.01672695,2363.2,2361.0,0.01672695]
["bitfinex","ETHUSD",1769892017992,1.05820105,2362.5,2361.0,0.01672695]
["bitfinex","ETHUSD",1769892018191,0.52909506,2362.4,2361.1,0.01672695]
["bitfinex","ETHUSD",1769892018803,1.05797714,2363.0,2361.6,0.01672695]
["bitfinex","ETHUSD",1769892019006,1.05797714,2363.0,2362.8,0.0011]
["bitfinex","ETHUSD",1769892019302,1.05797714,2363.0,2361.5,0.01672695]
["bitfinex","ETHUSD",1769892019508,13.67723215,2363.0,2361.5,1.0586419]
["bitfinex","ETHUSD",1769892019692,12.61925501,2362.8,2361.8,1.0584985]
["bitfinex","ETHUSD",1769892019898,0.69215598,2362.9,2361.8,1.0585116]
["bitfinex","ETHUSD",1769892020097,0.69215598,2362.9,2361.9,0.5292732]
["bitfinex","ETHUSD",1769892020294,0.69215598,2362.9,2361.6,0.0011]
["bitfinex","ETHUSD",1769892020495,13.31141099,2362.9,2361.6,0.0011]
["bitfinex","ETHUSD",1769892020806,0.69215598,2362.9,2361.8,1.05850644]
["bitfinex","ETHUSD",1769892020996,13.67723215,2363.0,2361.8,1.05850644]
["bitfinex","ETHUSD",1769892021180,12.61925501,2362.6,2361.6,0.0011]
["bitfinex","ETHUSD",1769892021384,12.63598196,2362.2,2359.9,12.66764976]
["bitfinex","ETHUSD",1769892021591,0.01672695,2361.9,2360.0,0.887]
["bitfinex","ETHUSD",1769892021906,12.61925501,2361.6,2360.7,1.05900558]
["bitfinex","ETHUSD",1769892022109,12.61925501,2361.6,2360.8,1.0589474]
["bitfinex","ETHUSD",1769892022110,0.71850481,2361.6,2360.8,1.0589474]
["bitfinex","ETHUSD",1769892022316,12.61925501,2362.0,2360.8,1.0589474]
["bitfinex","ETHUSD",1769892022613,14.0053913,2362.5,2360.8,1.0589474]
["bitfinex","ETHUSD",1769892022911,12.63598196,2362.5,2360.8,1.0589474]
["bitfinex","ETHUSD",1769892023111,12.61925501,2362.5,2360.8,1.07567435]
["bitfinex","ETHUSD",1769892023284,12.61925501,2362.5,2360.7,4.25260772]
["bitfinex","ETHUSD",1769892023285,1.05824585,2362.4,2361.0,1.05887335]
["bitfinex","ETHUSD",1769892023486,12.61925501,2362.2,2360.2,0.01672695]
["bitfinex","ETHUSD",1769892023817,1.2635982,2362.1,2360.9,1.05891576]
["bitfinex","ETHUSD",1769892024017,1.05824585,2362.4,2360.9,1.05891576]
["bitfinex","ETHUSD",1769892024213,1.05824585,2362.4,2360.8,4.25239978]
["bitfinex","ETHUSD",1769892024214,13.67750086,2362.4,2360.8,1.05893596]
["bitfinex","ETHUSD",1769892024509,12.61925501,2362.2,2360.9,1.05891627]
["bitfinex","ETHUSD",1769892025010,12.61925501,2362.2,2360.9,1.05890963]
["bitfinex","ETHUSD",1769892025383,1.05838025,2362.1,2360.7,4.23597007]
["bitfinex","ETHUSD",1769892025584,1.05838025,2362.1,2360.6,1.05901831]
["bitfinex","ETHUSD",1769892025786,13.67763526,2362.1,2360.6,1.05901831]
["bitfinex","ETHUSD",1769892025986,13.67763526,2362.1,2360.6,1.58854648]
["bitfinex","ETHUSD",1769892025987,14.41037064,2362.0,2360.6,1.58854648]
["bitfinex","ETHUSD",1769892026186,14.41037064,2362.0,2360.6,1.60527343]
["bitfinex","ETHUSD",1769892026187,1.79111563,2362.0,2360.6,1.60527343]
["bitfinex","ETHUSD",1769892026417,1.05838025,2362.1,2360.6,1.60527343]
["bitfinex","ETHUSD",1769892026611,1.05838025,2362.1,2360.6,1.58854648]
["bitfinex","ETHUSD",1769892027614,12.61925501,2362.1,2360.6,1.58854648]
["bitfinex","ETHUSD",1769892027800,12.61925501,2362.1,2360.6,1.05901831]
["bitfinex","ETHUSD",1769892028505,12.61925501,2362.1,2360.6,1.05902155]
["bitfinex","ETHUSD",1769892028891,4.23352101,2362.2,2360.8,0.01672695]
["bitfinex","ETHUSD",1769892029217,12.61925501,2362.1,2360.6,1.05902155]
["bitfinex","ETHUSD",1769892029531,12.61925501,2362.1,2360.4,4.25293808]
["bitfinex","ETHUSD",1769892029532,1.05842506,2362.0,2360.4,4.25293808]
["bitfinex","ETHUSD",1769892029691,1.36776801,2361.9,2360.5,0.5496077]
["bitfinex","ETHUSD",1769892029893,1.36776801,2361.9,2360.6,0.01672695]
["bitfinex","ETHUSD",1769892030093,1.36776801,2361.9,2360.7,0.01672695]
["bitfinex","ETHUSD",1769892030285,1.36776801,2361.9,2360.6,0.01672695]
["bitfinex","ETHUSD",1769892031207,1.05842506,2362.0,2360.8,0.01672695]
["bitfinex","ETHUSD",1769892031520,13.67745606,2362.5,2360.9,1.0589182]
["bitfinex","ETHUSD",1769892031720,13.67745606,2362.5,2361.0,0.01672695]
["bitfinex","ETHUSD",1769892032021,0.001,2361.8,2361.0,0.01672695]
["bitfinex","ETHUSD",1769892032219,13.67745606,2362.5,2361.3,12.66764976]
["bitfinex","ETHUSD",1769892032220,1.05820105,2362.5,2361.3,12.66764976]
["bitfinex","ETHUSD",1769892032419,4.23280423,2362.6,2361.3,12.66764976]
["bitfinex","ETHUSD",1769892032420,1.0580667,2362.8,2361.4,0.01752695]
["bitfinex","ETHUSD",1769892032633,1.0580667,2362.8,2361.4,0.0008]
["bitfinex","ETHUSD",1769892032791,13.67732171,2362.8,2361.4,0.0008]
["bitfinex","ETHUSD",1769892033192,1.0580667,2362.8,2361.4,0.0008]
["bitfinex","ETHUSD",1769892033388,0.55724187,2362.7,2361.4,0.0008]
["bitfinex","ETHUSD",1769892033616,1.05815626,2362.6,2361.4,0.0008]
["bitfinex","ETHUSD",1769892034019,0.28225707,2362.9,2361.4,12.65172281]
["bitfinex","ETHUSD",1769892034201,0.28225707,2362.9,2361.7,12.66764976]
["bitfinex","ETHUSD",1769892034405,1.05795326,2363.1,2361.9,12.66764976]
["bitfinex","ETHUSD",1769892034903,1.05795326,2363.1,2362.0,0.01672695]
["bitfinex","ETHUSD",1769892035102,1.05792124,2363.2,2362.0,0.01672695]
["bitfinex","ETHUSD",1769892035638,0.001,2363.5,2362.6,0.01672695]
["bitfinex","ETHUSD",1769892035796,0.001,2363.5,2362.7,0.01672695]
["bitfinex","ETHUSD",1769892035993,0.28262026,2364.0,2363.0,12.66764976]
["bitfinex","ETHUSD",1769892036217,0.28262026,2364.0,2362.7,0.01672695]
["bitfinex","ETHUSD",1769892036218,1.3401521,2364.0,2363.1,1.26843767]
["bitfinex","ETHUSD",1769892036430,1.3401521,2364.0,2362.2,4.24971035]
["bitfinex","ETHUSD",1769892036431,0.01672695,2363.8,2361.8,1.26843767]
["bitfinex","ETHUSD",1769892036624,0.01672695,2363.8,2362.3,1.05827417]
["bitfinex","ETHUSD",1769892036625,12.61925501,2363.7,2362.3,1.05827417]
["bitfinex","ETHUSD",1769892037005,14.08691881,2364.0,2362.3,1.07500112]
["bitfinex","ETHUSD",1769892037204,1.83337642,2363.9,2362.4,0.53248907]
["bitfinex","ETHUSD",1769892037527,14.58014313,2363.9,2362.3,1.05827417]
["bitfinex","ETHUSD",1769892037830,12.74676671,2363.7,2362.1,4.23316259]
["bitfinex","ETHUSD",1769892038125,12.74676671,2363.7,2361.9,0.888]
["bitfinex","ETHUSD",1769892038423,12.74676671,2363.5,2362.0,1.05841985]
["bitfinex","ETHUSD",1769892039101,12.74676671,2363.5,2362.0,1.0751468]
["bitfinex","ETHUSD",1769892039328,12.74676671,2363.5,2362.0,1.05841985]
["bitfinex","ETHUSD",1769892039620,12.74676671,2363.5,2362.0,1.0751468]
["bitfinex","ETHUSD",1769892040201,13.80456479,2363.4,2362.0,1.05841985]
["bitfinex","ETHUSD",1769892040412,1.80357571,2363.3,2362.0,1.05841985]
["bitfinex","ETHUSD",1769892041128,1.80357571,2363.3,2362.0,1.0751468]
["bitfinex","ETHUSD",1769892041629,1.0577797,2363.5,2362.3,0.01672695]
["bitfinex","ETHUSD",1769892041837,1.34018083,2364.0,2362.7,0.01672695]
["bitfinex","ETHUSD",1769892042035,1.34018083,2364.0,2362.7,1.32748115]
["bitfinex","ETHUSD",1769892042212,1.34018083,2364.0,2362.8,1.0580667]
["bitfinex","ETHUSD",1769892042531,14.03442673,2364.0,2362.7,1.0580845]
["bitfinex","ETHUSD",1769892043118,14.03442673,2364.0,2362.7,1.07481145]
["bitfinex","ETHUSD",1769892043306,16.28389309,2364.0,2362.8,0.53241119]
["bitfinex","ETHUSD",1769892043830,3.58964719,2364.0,2362.8,0.53241119]
["bitfinex","ETHUSD",1769892044024,1.34018083,2364.0,2362.8,1.41941119]
["bitfinex","ETHUSD",1769892044221,1.34018083,2364.0,2362.8,2.47743811]
["bitfinex","ETHUSD",1769892044404,0.001,2363.8,2362.8,1.05802692]
["bitfinex","ETHUSD",1769892045134,0.001,2363.8,2362.5,0.887]
["bitfinex","ETHUSD",1769892045348,0.001,2363.8,2362.8,1.05806527]
["bitfinex","ETHUSD",1769892045829,0.001,2363.8,2362.8,1.05805926]
["bitfinex","ETHUSD",1769892046218,0.001,2363.8,2362.6,1.05815626]
["bitfinex","ETHUSD",1769892046419,0.001,2363.8,2362.7,0.61779569]
["bitfinex","ETHUSD",1769892047226,0.001,2363.8,2362.3,1.05826019]
["bitfinex","ETHUSD",1769892047227,12.6952459,2363.8,2362.3,1.05826019]
["bitfinex","ETHUSD",1769892047539,12.6952459,2363.8,2362.5,1.05819125]
["bitfinex","ETHUSD",1769892047909,12.6952459,2363.8,2362.4,1.05824422]
["bitfinex","ETHUSD",1769892048250,0.001,2363.8,2362.5,1.05817798]
["bitfinex","ETHUSD",1769892048440,0.001,2363.8,2362.7,1.05811148]
["bitfinex","ETHUSD",1769892049921,0.001,2363.8,2362.7,1.07483843]
["bitfinex","ETHUSD",1769892050646,0.001,2363.8,2362.8,0.2335703]
["bitfinex","ETHUSD",1769892050943,1.34018083,2364.0,2363.0,0.01672695]
["bitfinex","ETHUSD",1769892050944,0.28262026,2364.0,2363.0,0.01672695]
["bitfinex","ETHUSD",1769892051108,0.28262026,2364.0,2363.1,0.90372695]
["bitfinex","ETHUSD",1769892052537,14.59139073,2364.0,2363.1,0.887]
["bitfinex","ETHUSD",1769892052739,14.59139073,2364.0,2362.2,0.41384315]
["bitfinex","ETHUSD",1769892052740,12.71097285,2363.7,2362.2,0.0011]
["bitfinex","ETHUSD",1769892052930,12.71097285,2363.7,2362.3,1.05826905]
["bitfinex","ETHUSD",1769892052931,12.6942459,2363.5,2362.3,1.05826905]
["bitfinex","ETHUSD",1769892053127,1.27109729,2363.4,2362.2,13.22573064]
["bitfinex","ETHUSD",1769892053329,0.01672695,2363.9,2362.2,0.0011]
["bitfinex","ETHUSD",1769892053330,0.01672695,2363.5,2362.2,0.0011]
["bitfinex","ETHUSD",1769892053536,12.71097285,2363.1,2362.2,0.0011]
["bitfinex","ETHUSD",1769892054021,0.90372695,2363.5,2362.2,0.0011]
["bitfinex","ETHUSD",1769892054220,13.59797285,2363.5,2362.2,0.42467207]
["bitfinex","ETHUSD",1769892054419,1.05779808,2363.4,2362.2,0.42467207]
["bitfinex","ETHUSD",1769892054737,13.75204398,2363.4,2362.2,0.42467207]
["bitfinex","ETHUSD",1769892054940,13.76877093,2363.4,2362.2,0.0011]
["bitfinex","ETHUSD",1769892056236,13.76877093,2363.4,2363.3,0.0011]
["bitfinex","ETHUSD",1769892056420,13.76877093,2363.4,2362.2,0.0011]
["bitfinex","ETHUSD",1769892056741,13.76877093,2363.4,2363.0,0.0011]
["bitfinex","ETHUSD",1769892056950,14.58461492,2363.3,2363.0,0.0011]
["bitfinex","ETHUSD",1769892057155,12.6942459,2363.6,2362.2,0.0011]
["bitfinex","ETHUSD",1769892057443,4.2309465,2363.7,2362.2,0.0011]
["bitfinex","ETHUSD",1769892057621,4.2309465,2363.7,2362.3,0.887]
["bitfinex","ETHUSD",1769892057822,0.52896103,2363.6,2362.3,0.887]
["bitfinex","ETHUSD",1769892059647,1.05775333,2363.5,2362.3,1.94525003]
["bitfinex","ETHUSD",1769892060152,13.75199923,2363.5,2362.3,0.887]
["bitfinex","ETHUSD",1769892060327,13.75199923,2363.5,2362.3,1.94528419]
["bitfinex","ETHUSD",1769892060521,1.85119736,2363.4,2362.3,0.887]
["bitfinex","ETHUSD",1769892060933,13.75199923,2363.5,2362.3,0.887]
["bitfinex","ETHUSD",1769892061132,14.28539132,2363.5,2362.3,0.887]
["bitfinex","ETHUSD",1769892061336,13.76872618,2363.5,2362.3,0.887]
["bitfinex","ETHUSD",1769892062142,12.71097285,2363.1,2362.2,0.0011]
["bitfinex","ETHUSD",1769892062342,12.6942459,2362.9,2362.1,0.0011]
["bitfinex","ETHUSD",1769892062560,12.6942459,2362.9,2361.4,0.0008]
["bitfinex","ETHUSD",1769892062561,12.6942459,2362.7,2361.4,0.0008]
["bitfinex","ETHUSD",1769892062727,12.6942459,2362.7,2361.4,1.05948081]
["bitfinex","ETHUSD",1769892062923,12.6942459,2362.7,2361.5,1.05863171]
["bitfinex","ETHUSD",1769892063275,12.6942459,2362.7,2361.6,1.05860188]
["bitfinex","ETHUSD",1769892063552,12.6942459,2362.7,2361.4,0.0008]
["bitfinex","ETHUSD",1769892063553,0.887,2362.9,2361.8,1.05848079]
["bitfinex","ETHUSD",1769892063855,12.6942459,2363.1,2361.9,1.058464]
["bitfinex","ETHUSD",1769892064034,1.05797714,2363.0,2361.9,1.058464]
["bitfinex","ETHUSD",1769892064651,12.71097285,2362.8,2361.7,4.43239958]
["bitfinex","ETHUSD",1769892064951,12.6942459,2362.6,2361.7,4.43239958]
["bitfinex","ETHUSD",1769892065152,1.05797714,2363.0,2361.8,1.05849489]
["bitfinex","ETHUSD",1769892065326,4.23106825,2363.5,2361.9,13.24135759]
["bitfinex","ETHUSD",1769892065527,4.23106825,2363.5,2362.1,0.01672695]
["bitfinex","ETHUSD",1769892065740,3.33204181,2363.5,2362.2,0.01672695]
["bitfinex","ETHUSD",1769892065938,1.05775333,2363.5,2362.3,1.05829064]
["bitfinex","ETHUSD",1769892066553,13.75199923,2363.5,2362.1,1.41618115]
["bitfinex","ETHUSD",1769892066733,12.71097285,2363.3,2362.0,0.887]
["bitfinex","ETHUSD",1769892067054,0.01672695,2363.3,2362.2,1.05831792]
["bitfinex","ETHUSD",1769892067255,1.05775333,2363.5,2362.2,1.05831792]
["bitfinex","ETHUSD",1769892067559,1.05775333,2363.5,2362.2,1.07504487]
["bitfinex","ETHUSD",1769892067735,2.9515532,2363.5,2362.3,0.53251136]
["bitfinex","ETHUSD",1769892068142,4.75987762,2363.6,2362.4,1.05824585]
["bitfinex","ETHUSD",1769892068143,0.52896103,2363.6,2362.4,1.05824585]
["bitfinex","ETHUSD",1769892068353,1.05771206,2363.6,2362.4,1.0749728]
["bitfinex","ETHUSD",1769892068658,1.05771206,2363.6,2362.4,1.05934585]
["bitfinex","ETHUSD",1769892069060,0.28262026,2364.0,2363.1,13.5059729]
["bitfinex","ETHUSD",1769892069245,0.001,2364.8,2363.4,0.01672695]
["bitfinex","ETHUSD",1769892069446,1.05817835,2364.8,2363.6,0.01672695]
["bitfinex","ETHUSD",1769892069645,1.05817835,2364.8,2363.9,0.01672695]
["bitfinex","ETHUSD",1769892069646,0.001,2364.8,2363.9,0.01672695]
["bitfinex","ETHUSD",1769892069859,0.001,2364.8,2364.0,0.90372695]
["bitfinex","ETHUSD",1769892070062,0.001,2364.8,2364.1,1.05748487]
["bitfinex","ETHUSD",1769892070362,4.51077964,2365.4,2363.6,1.35394268]
["bitfinex","ETHUSD",1769892070363,14.46027725,2365.4,2363.6,1.35394268]
["bitfinex","ETHUSD",1769892070531,0.45107796,2365.3,2364.0,1.05752938]
["bitfinex","ETHUSD",1769892070858,1.33990949,2365.4,2364.0,1.05752938]
["bitfinex","ETHUSD",1769892070859,1.33990316,2365.4,2364.1,0.01672695]
["bitfinex","ETHUSD",1769892071165,1.33990316,2365.4,2364.0,1.05752938]
["bitfinex","ETHUSD",1769892071461,1.33990316,2365.4,2364.0,1.05750188]
["bitfinex","ETHUSD",1769892071774,1.05694837,2365.3,2364.3,0.01672695]
["bitfinex","ETHUSD",1769892071970,1.05694837,2365.3,2364.0,14.56347478]
["bitfinex","ETHUSD",1769892072151,4.51074724,2365.4,2364.3,0.01672695]
["bitfinex","ETHUSD",1769892072152,0.28298613,2365.4,2364.3,0.01672695]
["bitfinex","ETHUSD",1769892072332,0.28298613,2365.4,2364.4,0.887]
["bitfinex","ETHUSD",1769892072333,1.3398961,2365.4,2364.4,0.887]
["bitfinex","ETHUSD",1769892072733,1.33990265,2365.4,2364.4,0.887]
["bitfinex","ETHUSD",1769892072960,15.01700431,2365.4,2364.4,0.887]
["bitfinex","ETHUSD",1769892073138,15.03373126,2365.4,2363.8,1.05761127]
["bitfinex","ETHUSD",1769892073333,15.03373126,2365.4,2363.7,0.887]
["bitfinex","ETHUSD",1769892073644,15.03373126,2365.4,2362.4,0.01782695]
["bitfinex","ETHUSD",1769892073645,13.12036776,2364.8,2362.4,0.01782695]
["bitfinex","ETHUSD",1769892073836,13.12036776,2364.4,2362.9,1.05798874]
["bitfinex","ETHUSD",1769892074033,13.12036776,2364.0,2362.6,0.887]
["bitfinex","ETHUSD",1769892074247,13.12036776,2364.0,2362.6,1.94514069]
["bitfinex","ETHUSD",1769892074455,14.43407723,2363.9,2362.7,0.61779386]
["bitfinex","ETHUSD",1769892074657,13.12036776,2363.9,2362.6,1.94515414]
["bitfinex","ETHUSD",1769892075038,13.12036776,2363.9,2362.6,0.887]
["bitfinex","ETHUSD",1769892075243,13.12036776,2363.9,2362.6,1.94515349]
["bitfinex","ETHUSD",1769892075554,13.12036776,2363.9,2362.6,0.887]
["bitfinex","ETHUSD",1769892075873,13.12036776,2363.7,2362.6,0.887]
["bitfinex","ETHUSD",1769892076166,1.05770858,2363.6,2362.6,0.887]
["bitfinex","ETHUSD",1769892076537,1.05770858,2363.6,2362.4,1.05931811]
["bitfinex","ETHUSD",1769892076538,14.17807634,2363.6,2362.4,0.0011]
["bitfinex","ETHUSD",1769892076839,14.19480329,2363.6,2362.4,0.0011]
["bitfinex","ETHUSD",1769892077033,13.12036776,2364.2,2362.4,0.0011]
["bitfinex","ETHUSD",1769892077259,0.01672695,2363.8,2362.6,14.54739817]
["bitfinex","ETHUSD",1769892077462,0.01672695,2364.0,2362.9,13.72281625]
["bitfinex","ETHUSD",1769892077631,1.05712715,2364.9,2363.0,0.1024]
["bitfinex","ETHUSD",1769892077836,1.05712715,2364.9,2363.1,13.72281625]
["bitfinex","ETHUSD",1769892078037,1.05712715,2364.9,2363.2,1.38900857]
["bitfinex","ETHUSD",1769892078283,1.05712715,2364.9,2363.4,0.01672695]
["bitfinex","ETHUSD",1769892078470,4.22848669,2365.0,2363.5,1.05775333]
["bitfinex","ETHUSD",1769892078673,4.22848669,2365.0,2363.6,0.887]
["bitfinex","ETHUSD",1769892079367,4.2285086,2365.1,2363.6,0.887]
["bitfinex","ETHUSD",1769892079534,1.84059141,2365.0,2363.6,0.887]
["bitfinex","ETHUSD",1769892080366,1.84059141,2365.0,2363.7,1.05766383]
["bitfinex","ETHUSD",1769892080367,1.05712715,2364.9,2363.7,1.05766383]
["bitfinex","ETHUSD",1769892080669,13.12036776,2365.2,2363.7,1.05766383]
["bitfinex","ETHUSD",1769892080670,1.05706648,2365.1,2363.8,0.01672695]
["bitfinex","ETHUSD",1769892081038,0.001,2364.8,2364.0,0.01672695]
["bitfinex","ETHUSD",1769892081265,5.06743962,2365.4,2364.3,0.01672695]
["bitfinex","ETHUSD",1769892081266,0.28298613,2365.4,2364.3,0.01672695]
["bitfinex","ETHUSD",1769892081471,1.33989299,2365.4,2364.2,0.01672695]
["bitfinex","ETHUSD",1769892081762,0.28298613,2365.4,2364.2,0.01672695]
["bitfinex","ETHUSD",1769892082087,1.3398954,2365.4,2364.2,0.01672695]
["bitfinex","ETHUSD",1769892082289,1.33989448,2365.4,2364.2,0.01672695]
["bitfinex","ETHUSD",1769892082494,1.89662914,2365.4,2364.3,1.05739542]
["bitfinex","ETHUSD",1769892082793,1.89662914,2365.4,2364.2,1.05740691]
["bitfinex","ETHUSD",1769892083290,0.28298613,2365.4,2364.3,0.25029725]
["bitfinex","ETHUSD",1769892083458,0.28298613,2365.4,2364.4,0.01672695]
["bitfinex","ETHUSD",1769892083658,0.28298613,2365.4,2364.5,0.90372695]
["bitfinex","ETHUSD",1769892083892,1.05663567,2366.0,2364.5,0.887]
["bitfinex","ETHUSD",1769892084181,2.61695351,2366.0,2364.5,0.887]
["bitfinex","ETHUSD",1769892084385,2.61695351,2366.0,2364.6,1.05726127]
["bitfinex","ETHUSD",1769892084554,4.22654268,2366.2,2364.6,1.05726127]
["bitfinex","ETHUSD",1769892084555,1.05654636,2366.3,2364.7,0.25029725]
["bitfinex","ETHUSD",1769892084962,1.05654636,2366.3,2364.8,0.01672695]
["bitfinex","ETHUSD",1769892085189,14.17691412,2366.3,2364.8,0.01672695]
["bitfinex","ETHUSD",1769892085362,1.05654636,2366.3,2364.9,0.01672695]
["bitfinex","ETHUSD",1769892085563,1.05654636,2366.3,2365.0,0.01672695]
["bitfinex","ETHUSD",1769892086462,4.22700684,2366.4,2365.1,1.0737647]
["bitfinex","ETHUSD",1769892086463,0.001,2366.4,2365.1,1.0737647]
["bitfinex","ETHUSD",1769892086665,0.001,2366.4,2365.5,0.01672695]
["bitfinex","ETHUSD",1769892086980,0.001,2366.4,2365.7,0.01672695]
["bitfinex","ETHUSD",1769892087194,0.001,2366.4,2365.6,0.90372695]
["bitfinex","ETHUSD",1769892087399,0.001,2366.4,2365.7,0.01672695]
["bitfinex","ETHUSD",1769892088102,0.2826893,2367.2,2366.2,0.01672695]
["bitfinex","ETHUSD",1769892088284,0.2826893,2367.2,2366.3,0.01672695]
["bitfinex","ETHUSD",1769892088487,0.2826893,2367.2,2366.5,0.01672695]
["bitfinex","ETHUSD",1769892088804,0.2826893,2367.2,2366.1,0.01672695]
["bitfinex","ETHUSD",1769892088805,14.17638259,2367.4,2365.4,4.22747986]
["bitfinex","ETHUSD",1769892089001,14.17638259,2367.4,2366.0,1.05660318]
["bitfinex","ETHUSD",1769892089198,13.12036776,2367.2,2365.9,1.05667637]
["bitfinex","ETHUSD",1769892089499,13.12036776,2367.2,2366.1,1.05657519]
["bitfinex","ETHUSD",1769892089665,13.12036776,2367.2,2366.0,1.05661561]
["bitfinex","ETHUSD",1769892089878,13.12036776,2367.2,2366.1,1.05655864]
["bitfinex","ETHUSD",1769892090070,13.12036776,2367.2,2366.0,4.22653965]
["bitfinex","ETHUSD",1769892090071,1.84004258,2367.3,2366.2,1.05654218]
["bitfinex","ETHUSD",1769892090271,14.17638259,2367.4,2365.1,0.1024]
["bitfinex","ETHUSD",1769892090489,14.17638259,2367.4,2365.5,4.22743227]
["bitfinex","ETHUSD",1769892090695,13.12036776,2367.2,2365.5,4.22743227]
["bitfinex","ETHUSD",1769892090891,1.36370329,2367.1,2365.6,0.52842913]
["bitfinex","ETHUSD",1769892091101,14.48407105,2367.1,2365.6,0.52842913]
["bitfinex","ETHUSD",1769892091397,14.48407105,2367.1,2365.3,4.22759559]
["bitfinex","ETHUSD",1769892091398,14.48407105,2367.1,2365.2,0.886]
["bitfinex","ETHUSD",1769892091697,13.13709471,2366.9,2365.2,0.886]
["bitfinex","ETHUSD",1769892091900,13.13709471,2366.9,2365.2,1.94299218]
["bitfinex","ETHUSD",1769892092206,13.12036776,2366.5,2364.4,1.07405401]
["bitfinex","ETHUSD",1769892092410,14.17704809,2365.9,2363.9,1.07426697]
["bitfinex","ETHUSD",1769892092695,14.17704809,2365.9,2364.0,0.54886764]
["bitfinex","ETHUSD",1769892092696,0.2207975,2364.3,2364.0,0.54886764]
["bitfinex","ETHUSD",1769892092909,0.2207975,2364.3,2363.9,1.96026697]
["bitfinex","ETHUSD",1769892093095,0.2207975,2364.3,2364.1,0.0011]
["bitfinex","ETHUSD",1769892093270,0.2150674,2364.3,2364.1,0.0011]
["bitfinex","ETHUSD",1769892094106,0.2150674,2364.3,2363.9,0.886]
["bitfinex","ETHUSD",1769892094694,4.22784093,2365.3,2363.9,0.886]
["bitfinex","ETHUSD",1769892094695,1.05694837,2365.3,2363.9,1.94354867]
["bitfinex","ETHUSD",1769892094903,1.05694837,2365.3,2364.0,0.63578425]
["bitfinex","ETHUSD",1769892094904,0.42445679,2365.2,2364.0,0.63578425]
["bitfinex","ETHUSD",1769892095087,0.42445679,2365.2,2364.1,0.01672695]
["bitfinex","ETHUSD",1769892095289,17.34734701,2365.8,2364.5,0.01672695]
["bitfinex","ETHUSD",1769892095593,17.34734701,2365.8,2364.4,0.01672695]
["bitfinex","ETHUSD",1769892095804,13.12036776,2365.7,2364.1,0.01672695]
["bitfinex","ETHUSD",1769892095988,4.22697925,2365.8,2364.4,0.01672695]
["bitfinex","ETHUSD",1769892096184,0.52837042,2365.7,2364.4,0.01672695]
["bitfinex","ETHUSD",1769892096517,0.52837042,2365.7,2364.3,0.01672695]
["bitfinex","ETHUSD",1769892096697,0.52837042,2365.7,2364.2,1.05741363]
["bitfinex","ETHUSD",1769892096698,1.05681433,2365.6,2364.2,1.05741363]
["bitfinex","ETHUSD",1769892097089,1.05681433,2365.6,2364.2,1.07414058]
["bitfinex","ETHUSD",1769892097301,0.58124421,2365.5,2364.3,0.53207852]
["bitfinex","ETHUSD",1769892097700,13.77694478,2365.5,2364.3,0.53207852]
["bitfinex","ETHUSD",1769892097919,13.77694478,2365.5,2364.2,1.05742851]
["bitfinex","ETHUSD",1769892098119,13.77694478,2365.5,2364.3,0.01672695]
["bitfinex","ETHUSD",1769892098300,13.19570057,2365.5,2364.2,1.07415546]
["bitfinex","ETHUSD",1769892098504,13.19570057,2365.5,2364.4,0.01672695]
["bitfinex","ETHUSD",1769892098699,1.58517196,2365.7,2364.6,0.01672695]
["bitfinex","ETHUSD",1769892098927,1.58517196,2365.7,2364.6,0.55039803]
["bitfinex","ETHUSD",1769892099341,1.58517196,2365.7,2364.6,0.53367108]
["bitfinex","ETHUSD",1769892099999,1.05670614,2365.9,2364.6,0.55039803]
["bitfinex","ETHUSD",1769892100225,14.25236606,2366.0,2364.9,0.01672695]
["bitfinex","ETHUSD",1769892100422,4.22600684,2366.4,2365.0,0.01672695]
["bitfinex","ETHUSD",1769892100598,1.05654636,2366.2,2365.1,1.05703775]
["bitfinex","ETHUSD",1769892100845,1.50122359,2366.3,2365.1,1.0737647]
["bitfinex","ETHUSD",1769892101014,1.50122359,2366.3,2365.2,0.53186427]
["bitfinex","ETHUSD",1769892102539,14.13772597,2366.3,2364.6,0.53367108]
["bitfinex","ETHUSD",1769892102700,14.13772597,2366.3,2364.4,1.0573507]
["bitfinex","ETHUSD",1769892102909,14.13772597,2366.3,2364.4,1.07407765]
["bitfinex","ETHUSD",1769892103200,12.63650238,2366.1,2364.4,1.0573507]
["bitfinex","ETHUSD",1769892103399,13.52250238,2366.1,2364.3,1.05737279]
["bitfinex","ETHUSD",1769892104134,12.63650238,2365.9,2364.3,1.07409974]
["bitfinex","ETHUSD",1769892104422,14.53415262,2365.8,2364.5,0.01672695]
["bitfinex","ETHUSD",1769892104935,1.05676966,2365.7,2364.6,1.05726127]
["bitfinex","ETHUSD",1769892105104,4.22678506,2365.9,2364.8,0.01672695]
["bitfinex","ETHUSD",1769892105303,4.22678506,2365.9,2364.9,0.01672695]
["bitfinex","ETHUSD",1769892105506,0.001,2366.1,2365.1,0.01672695]
["bitfinex","ETHUSD",1769892105729,0.001,2366.1,2365.5,0.01672695]
["bitfinex","ETHUSD",1769892105935,0.28013483,2366.7,2365.6,0.01672695]
["bitfinex","ETHUSD",1769892105936,1.33648364,2366.7,2365.6,0.01672695]
["bitfinex","ETHUSD",1769892106108,0.55616647,2366.6,2365.3,0.01672695]
["bitfinex","ETHUSD",1769892106433,1.33648364,2366.7,2366.1,0.01672695]
["bitfinex","ETHUSD",1769892106434,0.28013483,2366.7,2366.1,0.01672695]
["bitfinex","ETHUSD",1769892106911,0.001,2367.0,2366.5,1.07313937]
["bitfinex","ETHUSD",1769892107108,0.001,2367.0,2366.3,1.0564711]
["bitfinex","ETHUSD",1769892107313,0.001,2367.0,2366.4,1.05645626]
["bitfinex","ETHUSD",1769892107514,0.001,2367.0,2366.4,1.58470233]
["bitfinex","ETHUSD",1769892107815,0.001,2367.0,2366.4,0.52824607]
["bitfinex","ETHUSD",1769892108140,0.001,2367.0,2365.8,1.05671798]
["bitfinex","ETHUSD",1769892108369,0.001,2367.0,2365.5,0.90272695]
["bitfinex","ETHUSD",1769892108517,12.63750238,2367.0,2365.5,0.886]
["bitfinex","ETHUSD",1769892108838,12.63650238,2366.8,2365.8,1.05671888]
["bitfinex","ETHUSD",1769892109042,1.05632315,2366.7,2365.6,1.05681433]
["bitfinex","ETHUSD",1769892109352,1.05632315,2366.7,2365.5,2.45419674]
["bitfinex","ETHUSD",1769892109510,13.69282553,2366.7,2365.5,1.94283642]
["bitfinex","ETHUSD",1769892109951,13.69282553,2366.7,2365.5,1.95956337]
["bitfinex","ETHUSD",1769892110546,13.69282553,2366.7,2365.5,1.94283642]
["bitfinex","ETHUSD",1769892110746,13.69282553,2366.7,2365.5,0.886]
["bitfinex","ETHUSD",1769892111245,13.69282553,2366.7,2365.5,1.94285129]
["bitfinex","ETHUSD",1769892111446,1.79181181,2366.6,2365.5,1.94285129]
["bitfinex","ETHUSD",1769892111936,1.79181181,2366.6,2365.5,1.94285267]
["bitfinex","ETHUSD",1769892112328,1.05632315,2366.7,2365.5,1.95957962]
["bitfinex","ETHUSD",1769892112531,1.05627851,2366.8,2365.8,0.01672695]
["bitfinex","ETHUSD",1769892112742,1.05627851,2366.8,2365.9,0.01672695]
["bitfinex","ETHUSD",1769892112937,0.001,2367.0,2365.6,0.01672695]
["bitfinex","ETHUSD",1769892113132,12.63750238,2367.0,2365.5,0.886]
["bitfinex","ETHUSD",1769892114733,12.63750238,2367.0,2365.5,1.94285546]
["bitfinex","ETHUSD",1769892115559,13.69273627,2366.9,2365.5,1.94285546]
["bitfinex","ETHUSD",1769892115871,13.69273627,2366.9,2365.5,0.886]
["bitfinex","ETHUSD",1769892116055,13.69273627,2366.9,2365.5,1.94284289]
["bitfinex","ETHUSD",1769892116259,14.42836956,2366.8,2365.5,1.50473368]
["bitfinex","ETHUSD",1769892116643,14.42836956,2366.8,2365.7,0.0011]
["bitfinex","ETHUSD",1769892117736,1.05632315,2366.7,2365.7,0.0011]
["bitfinex","ETHUSD",1769892118262,13.69282553,2366.7,2365.7,0.0011]
["bitfinex","ETHUSD",1769892118561,1.97099853,2366.6,2365.7,0.0011]
["bitfinex","ETHUSD",1769892118930,14.60750091,2366.6,2365.7,0.0011]
["bitfinex","ETHUSD",1769892119364,14.60750091,2366.6,2365.0,0.01672695]
["bitfinex","ETHUSD",1769892119365,12.63650238,2366.2,2364.7,1.05720165]
["bitfinex","ETHUSD",1769892119562,12.63650238,2366.0,2364.6,1.05722717]
["bitfinex","ETHUSD",1769892119771,1.05668033,2365.9,2364.5,0.0011]
["bitfinex","ETHUSD",1769892119975,1.05668033,2365.9,2364.5,1.05840598]
["bitfinex","ETHUSD",1769892120342,1.05668033,2365.9,2364.5,1.07513293]
["bitfinex","ETHUSD",1769892120575,1.05668033,2365.9,2364.5,1.05840598]
["bitfinex","ETHUSD",1769892120873,1.05668033,2365.9,2364.8,0.01672695]
["bitfinex","ETHUSD",1769892121172,0.01672695,2367.2,2364.8,0.01672695]
["bitfinex","ETHUSD",1769892121173,1.05632315,2366.7,2365.4,0.01672695]
["bitfinex","ETHUSD",1769892121342,0.001,2367.0,2365.8,0.01672695]
["bitfinex","ETHUSD",1769892121543,0.001,2367.0,2366.2,0.01672695]
["bitfinex","ETHUSD",1769892121774,0.001,2367.0,2366.3,1.05650171]
["bitfinex","ETHUSD",1769892122071,1.05578782,2367.9,2366.5,0.01672695]
["bitfinex","ETHUSD",1769892122243,0.01672695,2368.5,2366.5,0.01672695]
["bitfinex","ETHUSD",1769892122244,0.22080609,2368.4,2367.3,13.21873013]
["bitfinex","ETHUSD",1769892122443,0.22080609,2368.4,2367.2,0.01672695]
["bitfinex","ETHUSD",1769892122444,0.28093113,2369.0,2368.0,13.21873013]
["bitfinex","ETHUSD",1769892122678,0.001,2369.7,2368.6,0.01672695]
["bitfinex","ETHUSD",1769892122875,0.001,2369.7,2369.0,0.01672695]
["bitfinex","ETHUSD",1769892123077,0.001,2369.7,2369.3,0.01672695]
["bitfinex","ETHUSD",1769892123287,1.05454085,2370.7,2369.6,0.01672695]
["bitfinex","ETHUSD",1769892123450,13.97069584,2370.8,2368.9,0.54071627]
["bitfinex","ETHUSD",1769892123781,14.42044442,2370.8,2369.4,0.01672695]
["bitfinex","ETHUSD",1769892123980,14.42044442,2370.8,2369.1,1.07197632]
["bitfinex","ETHUSD",1769892124177,14.42044442,2370.8,2369.2,0.01672695]
["bitfinex","ETHUSD",1769892124493,12.63650238,2370.3,2369.0,0.886]
["bitfinex","ETHUSD",1769892124844,12.63650238,2370.3,2368.7,0.01672695]
["bitfinex","ETHUSD",1769892125046,0.1024,2370.5,2367.9,0.22074476]
["bitfinex","ETHUSD",1769892125047,12.63650238,2369.7,2367.9,0.22074476]
["bitfinex","ETHUSD",1769892125345,12.63650238,2369.5,2367.9,0.22074476]
["bitfinex","ETHUSD",1769892125979,12.63650238,2369.3,2367.9,0.22074476]
["bitfinex","ETHUSD",1769892126755,12.63650238,2368.9,2367.2,0.886]
["bitfinex","ETHUSD",1769892126981,13.86035897,2368.8,2367.3,1.05604749]
["bitfinex","ETHUSD",1769892127183,13.86035897,2368.8,2367.6,0.01672695]
["bitfinex","ETHUSD",1769892127184,1.22385659,2368.8,2367.6,0.01672695]
["bitfinex","ETHUSD",1769892127381,13.98437641,2369.3,2367.6,1.05589593]
["bitfinex","ETHUSD",1769892127676,13.98437641,2369.3,2367.8,0.01672695]
["bitfinex","ETHUSD",1769892127677,13.88197641,2369.3,2367.8,0.01672695]
["bitfinex","ETHUSD",1769892127881,1.0552085,2369.2,2367.6,1.07262874]
["bitfinex","ETHUSD",1769892128084,1.0552085,2369.2,2367.7,0.01672695]
["bitfinex","ETHUSD",1769892128298,1.0552085,2369.2,2367.8,1.0725445]
["bitfinex","ETHUSD",1769892128460,1.67360517,2369.1,2367.8,1.0725445]
["bitfinex","ETHUSD",1769892128657,1.0552085,2369.2,2368.0,0.01672695]
["bitfinex","ETHUSD",1769892128898,1.0552085,2369.2,2367.9,0.01672695]
["bitfinex","ETHUSD",1769892129170,1.0552085,2369.2,2368.1,0.01672695]
["bitfinex","ETHUSD",1769892129468,1.0552085,2369.2,2368.3,0.01672695]
["bitfinex","ETHUSD",1769892129985,1.0552085,2369.2,2368.1,0.01672695]
["bitfinex","ETHUSD",1769892130184,0.52760425,2369.2,2368.0,1.07245486]
["bitfinex","ETHUSD",1769892130485,4.22034255,2369.5,2368.2,0.01672695]
["bitfinex","ETHUSD",1769892131387,4.22034255,2369.5,2367.8,0.01672695]
["bitfinex","ETHUSD",1769892131388,13.88197641,2369.2,2367.2,0.886]
["bitfinex","ETHUSD",1769892131682,13.88197641,2369.2,2367.8,1.05580312]
["bitfinex","ETHUSD",1769892131885,1.05498586,2369.7,2368.2,1.05565129]
["bitfinex","ETHUSD",1769892132062,1.05498586,2369.7,2368.3,0.52783793]
["bitfinex","ETHUSD",1769892132063,2.00429057,2369.6,2368.3,0.52783793]
["bitfinex","ETHUSD",1769892132257,1.05507491,2369.5,2368.3,0.52783793]
["bitfinex","ETHUSD",1769892132463,1.05507491,2369.5,2368.3,1.05560178]
["bitfinex","ETHUSD",1769892132990,1.05489683,2369.9,2368.8,0.01672695]
["bitfinex","ETHUSD",1769892133287,1.05489683,2369.9,2368.7,0.01672695]
["bitfinex","ETHUSD",1769892133588,1.05489683,2369.9,2369.0,0.01672695]
["bitfinex","ETHUSD",1769892133906,1.05489683,2369.9,2367.9,0.01672695]
["bitfinex","ETHUSD",1769892134090,1.58233167,2369.9,2368.7,0.01672695]
["bitfinex","ETHUSD",1769892134384,1.58233167,2369.9,2368.8,1.07208543]
["bitfinex","ETHUSD",1769892134559,1.58233167,2369.9,2368.7,1.07214416]
["bitfinex","ETHUSD",1769892135160,1.58233167,2369.9,2368.8,1.05537817]
["bitfinex","ETHUSD",1769892135378,1.58233167,2369.9,2368.9,0.52938298]
["bitfinex","ETHUSD",1769892135700,13.88197641,2369.7,2367.7,4.24022602]
["bitfinex","ETHUSD",1769892135995,13.88197641,2369.7,2367.1,0.01672695]
["bitfinex","ETHUSD",1769892135996,13.88197641,2369.3,2367.2,1.05607688]
["bitfinex","ETHUSD",1769892136156,13.88197641,2369.1,2367.3,0.52973517]
["bitfinex","ETHUSD",1769892136359,13.88197641,2369.1,2367.1,1.05612287]
["bitfinex","ETHUSD",1769892136360,14.93731855,2368.9,2367.1,1.05612287]
["bitfinex","ETHUSD",1769892136556,14.93731855,2368.9,2366.8,1.94123424]
["bitfinex","ETHUSD",1769892136776,14.93731855,2368.9,2366.8,0.90172695]
["bitfinex","ETHUSD",1769892136777,13.88197641,2368.7,2366.8,0.90172695]
["bitfinex","ETHUSD",1769892136997,13.88197641,2368.5,2367.1,1.05614275]
["bitfinex","ETHUSD",1769892137160,13.88197641,2368.5,2366.9,0.01672695]
["bitfinex","ETHUSD",1769892137359,13.88197641,2368.5,2367.0,1.05615519]
["bitfinex","ETHUSD",1769892137604,13.88197641,2368.5,2366.8,1.94124481]
["bitfinex","ETHUSD",1769892137765,1.38819764,2368.4,2366.8,1.94124481]
["bitfinex","ETHUSD",1769892138096,1.38819764,2368.4,2366.8,0.90172695]
["bitfinex","ETHUSD",1769892138300,1.0556095,2368.3,2366.9,0.01672695]
["bitfinex","ETHUSD",1769892138586,1.0556095,2368.3,2366.9,1.05622583]
["bitfinex","ETHUSD",1769892138795,1.0556095,2368.3,2367.0,0.01672695]
["bitfinex","ETHUSD",1769892138995,1.0556095,2368.3,2367.2,0.01672695]
["bitfinex","ETHUSD",1769892139290,1.0556095,2368.3,2367.3,0.01672695]
["bitfinex","ETHUSD",1769892139497,1.0556095,2368.3,2367.0,0.63836143]
["bitfinex","ETHUSD",1769892139658,1.0556095,2368.3,2367.1,0.01672695]
["bitfinex","ETHUSD",1769892139858,1.0556095,2368.3,2366.6,0.01672695]
["bitfinex","ETHUSD",1769892139859,14.93758591,2368.3,2366.8,0.885]
["bitfinex","ETHUSD",1769892140062,13.88197641,2368.1,2366.8,0.885]
["bitfinex","ETHUSD",1769892140291,1.05569866,2368.1,2366.9,1.05622877]
["bitfinex","ETHUSD",1769892140617,1.05569866,2368.1,2367.0,0.01672695]
["bitfinex","ETHUSD",1769892141188,1.05569866,2368.1,2367.0,0.01782695]
["bitfinex","ETHUSD",1769892141359,1.05566812,2368.2,2367.4,0.01672695]
["bitfinex","ETHUSD",1769892141566,4.22210128,2368.5,2367.6,0.01672695]
["bitfinex","ETHUSD",1769892141766,0.001,2368.6,2367.9,0.01672695]
["bitfinex","ETHUSD",1769892141970,4.22039193,2369.5,2368.2,0.01672695]
["bitfinex","ETHUSD",1769892141971,1.05511943,2369.4,2368.2,0.01672695]
["bitfinex","ETHUSD",1769892142273,1.05485232,2370.0,2368.4,1.05556493]
["bitfinex","ETHUSD",1769892142466,1.05485232,2370.0,2368.4,1.07229188]
["bitfinex","ETHUSD",1769892142669,1.05485232,2370.0,2368.5,0.01672695]
["bitfinex","ETHUSD",1769892142893,1.05485232,2370.0,2368.4,1.07229188]
["bitfinex","ETHUSD",1769892142894,2.00412306,2369.9,2368.4,1.07229188]
["bitfinex","ETHUSD",1769892143061,2.00412306,2369.9,2368.5,0.01672695]
["bitfinex","ETHUSD",1769892143467,2.00412306,2369.9,2367.8,13.24797391]
["bitfinex","ETHUSD",1769892143666,15.88609947,2369.9,2368.2,1.05563091]
["bitfinex","ETHUSD",1769892143889,15.57607159,2369.8,2368.3,1.58510988]
["bitfinex","ETHUSD",1769892144726,1.05498586,2369.7,2368.3,0.54624022]
["bitfinex","ETHUSD",1769892144877,13.88197641,2369.5,2367.5,1.05595579]
["bitfinex","ETHUSD",1769892145195,1.07171281,2369.7,2367.3,13.26470086]
["bitfinex","ETHUSD",1769892145196,13.88197641,2369.3,2367.3,13.26470086]
["bitfinex","ETHUSD",1769892145383,13.88197641,2369.3,2367.7,1.05585701]
["bitfinex","ETHUSD",1769892145585,1.47669764,2369.2,2367.8,1.05581527]
["bitfinex","ETHUSD",1769892145789,1.47669764,2369.2,2367.7,0.53129912]
["bitfinex","ETHUSD",1769892146169,1.47669764,2369.2,2367.7,1.58717439]
["bitfinex","ETHUSD",1769892146367,1.47669764,2369.2,2368.2,1.05564526]
["bitfinex","ETHUSD",1769892146567,1.05498586,2369.7,2368.2,1.05564526]
["bitfinex","ETHUSD",1769892146568,1.05498586,2369.7,2368.3,1.07233159]
["bitfinex","ETHUSD",1769892147111,1.05498586,2369.7,2367.9,4.23987102]
["bitfinex","ETHUSD",1769892147112,1.05498586,2369.7,2367.9,1.07248428]
["bitfinex","ETHUSD",1769892147405,1.05498586,2369.7,2367.7,0.53129912]
["bitfinex","ETHUSD",1769892147406,14.93696227,2369.7,2367.7,0.53129912]
["bitfinex","ETHUSD",1769892147576,14.93696227,2369.7,2368.1,1.05569435]
["bitfinex","ETHUSD",1769892148190,14.93696227,2369.7,2368.2,1.05565362]
["bitfinex","ETHUSD",1769892148391,1.05498586,2369.7,2368.4,0.01672695]
["bitfinex","ETHUSD",1769892148612,4.2361288,2370.1,2368.4,0.01672695]
["bitfinex","ETHUSD",1769892148613,1.05471881,2370.3,2368.8,1.07211364]
["bitfinex","ETHUSD",1769892148767,0.52735592,2370.2,2368.9,0.53103874]
["bitfinex","ETHUSD",1769892149168,0.52735592,2370.2,2368.9,0.54776569]
["bitfinex","ETHUSD",1769892149774,0.52735592,2370.2,2369.3,0.01672695]
["bitfinex","ETHUSD",1769892150292,0.52735592,2370.2,2369.1,0.01672695]
["bitfinex","ETHUSD",1769892150293,0.52735592,2370.2,2368.9,0.53103874]
["bitfinex","ETHUSD",1769892150597,14.93678422,2370.1,2368.3,0.885]
["bitfinex","ETHUSD",1769892150796,14.93678422,2370.1,2368.4,0.01672695]
["bitfinex","ETHUSD",1769892151102,14.93678422,2370.1,2368.5,0.01672695]
["bitfinex","ETHUSD",1769892151394,14.93678422,2370.1,2368.3,0.885]
["bitfinex","ETHUSD",1769892151595,16.73531355,2370.0,2368.3,0.885]
["bitfinex","ETHUSD",1769892151804,13.98437641,2369.9,2368.3,0.885]
["bitfinex","ETHUSD",1769892152294,14.00110336,2369.9,2368.3,0.885]
["bitfinex","ETHUSD",1769892152493,13.98437641,2369.9,2368.3,0.885]
["bitfinex","ETHUSD",1769892152697,1.05494134,2369.8,2368.3,0.885]
["bitfinex","ETHUSD",1769892152890,1.92590831,2369.7,2368.3,0.885]
["bitfinex","ETHUSD",1769892153596,15.80788472,2369.7,2368.5,0.0011]
["bitfinex","ETHUSD",1769892153772,15.82461167,2369.7,2368.5,0.0011]
["bitfinex","ETHUSD",1769892154093,15.80788472,2369.7,2368.5,0.0011]
["bitfinex","ETHUSD",1769892154298,0.90683583,2369.6,2368.5,0.0011]
["bitfinex","ETHUSD",1769892154797,1.05507491,2369.5,2368.5,0.0011]
["bitfinex","ETHUSD",1769892158702,1.05489683,2369.9,2368.8,1.07211364]
["bitfinex","ETHUSD",1769892159509,1.05489683,2369.9,2368.7,1.055417]
["bitfinex","ETHUSD",1769892159711,2.00440375,2369.9,2368.7,1.055417]
["bitfinex","ETHUSD",1769892159897,2.00440375,2369.9,2368.7,1.05542184]
["bitfinex","ETHUSD",1769892160103,1.05489683,2369.9,2368.7,1.05542184]
["bitfinex","ETHUSD",1769892160304,1.05489683,2369.9,2368.7,1.07214879]
["bitfinex","ETHUSD",1769892160508,1.05489683,2369.9,2368.8,0.01672695]
["bitfinex","ETHUSD",1769892160690,0.001,2370.0,2368.7,0.01672695]
["bitfinex","ETHUSD",1769892160894,13.57250223,2370.0,2368.5,0.0011]
["bitfinex","ETHUSD",1769892161093,15.33565693,2369.9,2368.5,0.0011]
["bitfinex","ETHUSD",1769892162218,12.89652417,2369.7,2368.5,0.0011]
["bitfinex","ETHUSD",1769892162405,12.87979722,2369.1,2367.4,1.05598881]
["bitfinex","ETHUSD",1769892162597,12.87979722,2369.1,2367.6,1.05591497]
["bitfinex","ETHUSD",1769892162598,1.28965242,2369.0,2367.6,1.05591497]
["bitfinex","ETHUSD",1769892162800,1.28965242,2369.0,2367.5,1.58404092]
["bitfinex","ETHUSD",1769892162801,1.05534214,2368.9,2367.5,1.58404092]
["bitfinex","ETHUSD",1769892163013,1.05534214,2368.9,2367.6,4.22356202]
["bitfinex","ETHUSD",1769892163188,1.05534214,2368.9,2367.5,1.05594677]
["bitfinex","ETHUSD",1769892163521,1.05534214,2368.9,2367.3,0.0011]
["bitfinex","ETHUSD",1769892163692,13.93513936,2368.9,2367.3,0.0011]
["bitfinex","ETHUSD",1769892163897,1.73054721,2368.8,2367.3,1.05712443]
["bitfinex","ETHUSD",1769892164112,1.73054721,2368.8,2367.3,1.05715536]
["bitfinex","ETHUSD",1769892164298,1.73054721,2368.8,2367.3,0.0011]
["bitfinex","ETHUSD",1769892164699,12.87979722,2368.3,2367.3,0.0011]
["bitfinex","ETHUSD",1769892165006,2.3453065,2368.2,2367.3,0.0011]
["bitfinex","ETHUSD",1769892166088,1.05565408,2368.2,2367.5,0.0011]
["bitfinex","ETHUSD",1769892167118,4.22261633,2368.5,2367.5,0.0011]
["bitfinex","ETHUSD",1769892167700,12.87979722,2368.4,2367.5,0.0011]
["bitfinex","ETHUSD",1769892168926,12.87979722,2368.5,2367.5,0.0011]
["bitfinex","ETHUSD",1769892169123,14.59003858,2368.4,2367.5,0.0011]
["bitfinex","ETHUSD",1769892169307,1.0556095,2368.3,2367.5,0.0011]
["bitfinex","ETHUSD",1769892172362,4.22243803,2368.6,2367.5,0.0011]
["bitfinex","ETHUSD",1769892173036,1.05543124,2368.7,2367.5,0.0011]
["bitfinex","ETHUSD",1769892174263,1.0552085,2369.2,2367.7,1.05587701]
["bitfinex","ETHUSD",1769892174465,2.76859439,2369.2,2367.8,1.79216737]
["bitfinex","ETHUSD",1769892174779,1.0552085,2369.2,2367.8,1.80889432]
["bitfinex","ETHUSD",1769892174944,1.0552085,2369.2,2368.0,0.01672695]
["bitfinex","ETHUSD",1769892175139,1.0552085,2369.2,2368.0,12.64228862]
["bitfinex","ETHUSD",1769892175471,1.0552085,2369.2,2368.2,0.01672695]
["bitfinex","ETHUSD",1769892175834,1.0552085,2369.2,2368.3,0.01672695]
["bitfinex","ETHUSD",1769892176279,1.05494134,2369.9,2368.5,1.05552037]
["bitfinex","ETHUSD",1769892176442,1.05494134,2369.9,2368.6,0.01672695]
["bitfinex","ETHUSD",1769892176643,1.05494134,2369.9,2368.7,0.01672695]
["bitfinex","ETHUSD",1769892177776,14.88421883,2369.9,2368.6,0.885]
["bitfinex","ETHUSD",1769892178300,0.001,2369.0,2368.6,0.885]
["bitfinex","ETHUSD",1769892178451,0.001,2369.0,2367.8,1.05580281]
["bitfinex","ETHUSD",1769892178778,0.001,2369.0,2367.8,4.22330191]
["bitfinex","ETHUSD",1769892179090,0.001,2369.0,2367.7,0.8861]
["bitfinex","ETHUSD",1769892179091,0.001,2369.0,2367.9,0.51094019]
["bitfinex","ETHUSD",1769892179371,12.88079722,2369.0,2367.7,0.8861]
["bitfinex","ETHUSD",1769892179965,12.88079722,2369.0,2367.7,1.94194815]
["bitfinex","ETHUSD",1769892180165,12.88079722,2369.0,2367.7,0.8861]
["bitfinex","ETHUSD",1769892180766,12.88079722,2369.0,2367.7,1.94197463]
["bitfinex","ETHUSD",1769892180767,1.05534214,2368.9,2367.7,1.94197463]
["bitfinex","ETHUSD",1769892181150,1.05534214,2368.9,2367.7,14.58426325]
["bitfinex","ETHUSD",1769892181346,1.05534214,2368.9,2367.8,1.88244982]
["bitfinex","ETHUSD",1769892182189,30.0,2372.8,2368.2,12.64228862]
["bitfinex","ETHUSD",1769892182190,2.00442161,2369.9,2368.2,12.64228862]
["bitfinex","ETHUSD",1769892182389,4.21980218,2369.8,2368.3,12.62556167]
["bitfinex","ETHUSD",1769892182564,4.21980218,2369.8,2368.0,0.01672695]
["bitfinex","ETHUSD",1769892182763,4.21980218,2369.8,2368.1,1.05569866]
["bitfinex","ETHUSD",1769892182764,1.05503038,2369.6,2368.1,1.05569866]
["bitfinex","ETHUSD",1769892183091,1.05503038,2369.6,2368.1,1.07242561]
["bitfinex","ETHUSD",1769892183263,1.05503038,2369.6,2368.2,0.01672695]
["bitfinex","ETHUSD",1769892183464,1.05503038,2369.6,2368.3,0.01672695]
["bitfinex","ETHUSD",1769892183888,1.05503038,2369.6,2368.1,13.68126033]
["bitfinex","ETHUSD",1769892184084,0.7090606,2369.5,2368.2,1.79207819]
["bitfinex","ETHUSD",1769892184265,13.58885782,2369.5,2368.0,1.05570831]
["bitfinex","ETHUSD",1769892184459,12.89652417,2369.4,2367.9,1.05578439]
["bitfinex","ETHUSD",1769892184986,12.89652417,2369.4,2367.8,4.22331524]
["bitfinex","ETHUSD",1769892184987,1.05516397,2369.3,2367.8,4.22331524]
["bitfinex","ETHUSD",1769892185165,1.8172344,2369.2,2367.9,0.61652476]
["bitfinex","ETHUSD",1769892185373,14.69703162,2369.2,2367.9,0.61652476]
["bitfinex","ETHUSD",1769892185586,14.69703162,2369.2,2367.7,1.94194482]
["bitfinex","ETHUSD",1769892186592,1.8172344,2369.2,2367.7,1.94194482]
["bitfinex","ETHUSD",1769892186765,1.05516397,2369.3,2368.1,12.64228862]
["bitfinex","ETHUSD",1769892186970,1.05489683,2369.9,2368.7,13.00498772]
["bitfinex","ETHUSD",1769892187170,1.05587759,2370.0,2368.8,13.88998772]
["bitfinex","ETHUSD",1769892187400,1.05587759,2370.0,2369.0,13.00498772]
["bitfinex","ETHUSD",1769892187401,0.001,2370.0,2369.0,13.00498772]
["bitfinex","ETHUSD",1769892187711,12.74173304,2372.5,2370.0,12.98826077]
["bitfinex","ETHUSD",1769892187869,4.21549676,2372.2,2370.2,12.98826077]
["bitfinex","ETHUSD",1769892188195,0.01672695,2372.0,2370.3,0.885]
["bitfinex","ETHUSD",1769892188497,0.41441181,2372.9,2371.7,0.01672695]
["bitfinex","ETHUSD",1769892188670,12.74173304,2374.7,2372.7,9.28113958]
["bitfinex","ETHUSD",1769892188997,9.29786653,2377.2,2372.7,9.28113958]
["bitfinex","ETHUSD",1769892188998,1.0530903,2376.3,2374.6,1.05280889]
["bitfinex","ETHUSD",1769892189295,1.05307964,2376.3,2374.7,0.885]
["bitfinex","ETHUSD",1769892189496,0.27920524,2376.9,2376.2,0.01672695]
["bitfinex","ETHUSD",1769892189798,0.001,2377.5,2376.2,0.01672695]
["bitfinex","ETHUSD",1769892189799,1.05252818,2377.5,2376.2,0.01672695]
["bitfinex","ETHUSD",1769892189995,1.05252818,2377.5,2375.6,0.25029725]
["bitfinex","ETHUSD",1769892189996,14.77752818,2377.5,2375.6,0.25029725]
["bitfinex","ETHUSD",1769892190195,14.77752818,2377.5,2375.0,0.01672695]
["bitfinex","ETHUSD",1769892190196,0.01672695,2377.2,2374.8,0.56672695]
["bitfinex","ETHUSD",1769892190407,0.01672695,2376.8,2374.8,0.55]
["bitfinex","ETHUSD",1769892190591,13.725,2377.4,2375.1,0.01672695]
["bitfinex","ETHUSD",1769892190774,0.01672695,2377.2,2375.2,0.01672695]
["bitfinex","ETHUSD",1769892190969,13.74172695,2376.9,2374.9,4.2272619]
["bitfinex","ETHUSD",1769892191190,13.74172695,2376.9,2374.4,0.01672695]
["bitfinex","ETHUSD",1769892191191,0.01672695,2376.0,2374.7,0.387]
["bitfinex","ETHUSD",1769892191402,0.01672695,2376.3,2374.7,0.387]
["bitfinex","ETHUSD",1769892191705,13.74172695,2376.2,2375.1,1.0525869]
["bitfinex","ETHUSD",1769892191875,0.01672695,2376.6,2375.1,1.0525869]
["bitfinex","ETHUSD",1769892192079,14.49968216,2376.9,2375.4,0.01672695]
["bitfinex","ETHUSD",1769892192381,1.05170165,2377.1,2375.1,1.0525869]
["bitfinex","ETHUSD",1769892192382,0.01672695,2376.8,2375.1,1.0525869]
["bitfinex","ETHUSD",1769892192593,0.01672695,2377.0,2375.4,0.01672695]
["bitfinex","ETHUSD",1769892192594,13.725,2377.0,2375.4,0.01672695]
["bitfinex","ETHUSD",1769892192772,13.725,2377.0,2375.1,2.00326079]
["bitfinex","ETHUSD",1769892192968,13.725,2376.8,2374.9,1.06940285]
["bitfinex","ETHUSD",1769892193179,13.725,2376.8,2374.9,1.0526759]
["bitfinex","ETHUSD",1769892193383,13.74172695,2376.8,2374.9,1.06940285]
["bitfinex","ETHUSD",1769892193580,13.74172695,2376.4,2374.8,1.93668772]
["bitfinex","ETHUSD",1769892193802,13.74172695,2376.4,2374.8,1.93671428]
["bitfinex","ETHUSD",1769892194100,1.05179014,2376.9,2375.3,0.01672695]
["bitfinex","ETHUSD",1769892194300,0.01772695,2377.5,2375.3,0.01672695]
["bitfinex","ETHUSD",1769892194301,0.001,2377.5,2376.3,0.01672695]
["bitfinex","ETHUSD",1769892194601,0.001,2377.5,2376.7,0.01672695]
["bitfinex","ETHUSD",1769892194795,1.05137976,2377.9,2377.0,0.01672695]
["bitfinex","ETHUSD",1769892194978,4.20518486,2378.1,2377.0,0.01672695]
["bitfinex","ETHUSD",1769892195179,13.7255,2378.8,2377.0,0.01672695]
["bitfinex","ETHUSD",1769892195401,2.15315822,2380.2,2377.0,0.01672695]
["bitfinex","ETHUSD",1769892195402,17.96958062,2379.4,2377.9,0.01672695]
["bitfinex","ETHUSD",1769892195606,1.05068504,2379.5,2378.7,0.01672695]
["bitfinex","ETHUSD",1769892195607,4.20272476,2379.5,2378.7,0.01672695]
["bitfinex","ETHUSD",1769892195783,4.20272476,2379.5,2377.0,1.06844847]
["bitfinex","ETHUSD",1769892195784,13.7666638,2379.3,2377.0,1.06844847]
["bitfinex","ETHUSD",1769892195984,13.7666638,2379.3,2377.8,0.01672695]
["bitfinex","ETHUSD",1769892196183,1.47095752,2379.4,2378.5,0.01672695]
["bitfinex","ETHUSD",1769892196387,1.0503319,2380.2,2379.3,0.01672695]
["bitfinex","ETHUSD",1769892196875,1.0503319,2380.2,2378.9,0.01672695]
["bitfinex","ETHUSD",1769892196876,14.8169957,2380.2,2377.9,0.884]
["bitfinex","ETHUSD",1769892197078,14.8169957,2380.2,2376.6,0.01672695]
["bitfinex","ETHUSD",1769892197079,13.7666638,2379.4,2376.6,0.01672695]
["bitfinex","ETHUSD",1769892197395,0.01672695,2379.5,2377.3,0.01672695]
["bitfinex","ETHUSD",1769892197396,13.78339075,2379.2,2377.3,0.01672695]
["bitfinex","ETHUSD",1769892197599,13.78339075,2379.2,2376.4,0.176]
["bitfinex","ETHUSD",1769892197600,0.1024,2378.5,2376.4,0.176]
["bitfinex","ETHUSD",1769892197923,0.1024,2378.5,2375.5,0.01672695]
["bitfinex","ETHUSD",1769892197924,13.7666638,2378.0,2375.5,0.01672695]
["bitfinex","ETHUSD",1769892198136,13.7666638,2378.0,2375.4,0.176]
["bitfinex","ETHUSD",1769892198137,13.78339075,2377.6,2375.4,0.176]
["bitfinex","ETHUSD",1769892198409,13.7666638,2377.2,2374.9,0.176]
["bitfinex","ETHUSD",1769892198574,13.7666638,2377.4,2375.3,0.01672695]
["bitfinex","ETHUSD",1769892198775,13.7666638,2377.4,2375.7,0.01672695]
["bitfinex","ETHUSD",1769892198980,13.7666638,2377.4,2375.8,1.06897412]
["bitfinex","ETHUSD",1769892198981,1.05161317,2377.3,2375.8,1.06897412]
["bitfinex","ETHUSD",1769892199175,14.81827697,2377.3,2374.9,0.19272695]
["bitfinex","ETHUSD",1769892199391,14.81827697,2377.3,2374.9,0.176]
["bitfinex","ETHUSD",1769892199392,13.78339075,2377.1,2374.9,0.176]
["bitfinex","ETHUSD",1769892199591,13.7666638,2377.1,2375.4,0.01672695]
["bitfinex","ETHUSD",1769892199790,13.7666638,2377.1,2375.5,0.01672695]
["bitfinex","ETHUSD",1769892199988,13.7666638,2377.1,2375.4,0.01672695]
["bitfinex","ETHUSD",1769892200203,13.7666638,2377.1,2375.7,0.01672695]
["bitfinex","ETHUSD",1769892200409,13.7666638,2377.1,2375.3,4.22672053]
["bitfinex","ETHUSD",1769892200410,13.7666638,2376.9,2374.8,0.01672695]
["bitfinex","ETHUSD",1769892200718,0.1024,2376.6,2375.0,0.01672695]
["bitfinex","ETHUSD",1769892201013,1.05196717,2376.5,2374.9,0.176]
["bitfinex","ETHUSD",1769892201186,1.05196717,2376.5,2375.2,0.01672695]
["bitfinex","ETHUSD",1769892201510,1.05196717,2376.5,2374.9,1.22866934]
["bitfinex","ETHUSD",1769892201690,1.05196717,2376.5,2374.9,0.176]
["bitfinex","ETHUSD",1769892202118,13.7666638,2375.9,2373.9,0.01672695]
["bitfinex","ETHUSD",1769892202287,13.7666638,2375.7,2373.9,1.05308752]
["bitfinex","ETHUSD",1769892202911,13.7666638,2375.7,2374.2,1.06968543]
["bitfinex","ETHUSD",1769892203124,0.1024,2375.5,2373.2,0.176]
["bitfinex","ETHUSD",1769892203411,0.1024,2375.5,2373.2,1.22942636]
["bitfinex","ETHUSD",1769892203412,13.7666638,2375.0,2373.2,1.22942636]
["bitfinex","ETHUSD",1769892203616,13.7666638,2374.9,2372.8,1.0703108]
["bitfinex","ETHUSD",1769892203825,13.7666638,2374.9,2373.0,0.01672695]
["bitfinex","ETHUSD",1769892204116,13.7666638,2374.9,2373.4,0.01672695]
["bitfinex","ETHUSD",1769892204318,13.7666638,2374.9,2373.3,1.07010237]
["bitfinex","ETHUSD",1769892204525,13.7666638,2374.9,2372.7,0.01672695]
["bitfinex","ETHUSD",1769892204737,13.7666638,2374.9,2373.5,0.01672695]
["bitfinex","ETHUSD",1769892205026,1.05249863,2375.3,2373.7,0.01672695]
["bitfinex","ETHUSD",1769892205405,14.83588938,2375.3,2373.3,1.05335383]
["bitfinex","ETHUSD",1769892205611,13.78339075,2375.2,2373.2,1.05338724]
["bitfinex","ETHUSD",1769892205785,13.78339075,2375.2,2373.3,1.0701048]
["bitfinex","ETHUSD",1769892205984,1.05249863,2375.3,2373.7,1.06992381]
["bitfinex","ETHUSD",1769892206281,1.05249863,2375.3,2374.1,0.01672695]
["bitfinex","ETHUSD",1769892206486,1.05249863,2375.3,2374.0,0.01672695]
["bitfinex","ETHUSD",1769892206717,1.05249863,2375.3,2374.2,0.01672695]
["bitfinex","ETHUSD",1769892207083,4.2094219,2375.7,2374.2,1.06969714]
["bitfinex","ETHUSD",1769892207281,4.2094219,2375.7,2374.2,1.06970504]
["bitfinex","ETHUSD",1769892207507,4.2094219,2375.7,2374.2,0.01672695]
["bitfinex","ETHUSD",1769892207707,0.52617433,2375.6,2374.2,1.58285538]
["bitfinex","ETHUSD",1769892207962,4.2094219,2375.7,2374.4,0.01672695]
["bitfinex","ETHUSD",1769892208126,4.2094219,2375.7,2374.6,0.01672695]
["bitfinex","ETHUSD",1769892208436,4.2094219,2375.7,2374.2,0.52987155]
["bitfinex","ETHUSD",1769892208642,4.2094219,2375.7,2374.4,0.01672695]
["bitfinex","ETHUSD",1769892209232,14.92111951,2376.3,2374.3,0.01672695]
["bitfinex","ETHUSD",1769892209411,14.92111951,2376.3,2374.5,0.01672695]
["bitfinex","ETHUSD",1769892209617,14.93784646,2376.3,2374.1,1.06975441]
["bitfinex","ETHUSD",1769892209819,14.93784646,2376.3,2374.5,1.05285169]
["bitfinex","ETHUSD",1769892210021,14.92111951,2376.3,2374.6,0.01672695]
["bitfinex","ETHUSD",1769892210226,14.92111951,2376.3,2374.6,0.54651306]
["bitfinex","ETHUSD",1769892210419,14.81871951,2376.3,2374.7,0.01672695]
["bitfinex","ETHUSD",1769892210621,14.81871951,2376.3,2374.8,0.01672695]
["bitfinex","ETHUSD",1769892210828,1.00205571,2376.3,2375.2,0.01672695]
["bitfinex","ETHUSD",1769892211027,1.00205571,2376.3,2375.1,0.01672695]
["bitfinex","ETHUSD",1769892211226,4.20813423,2376.4,2375.3,1.06922558]
["bitfinex","ETHUSD",1769892211443,4.20813423,2376.4,2374.6,0.54651306]
["bitfinex","ETHUSD",1769892211622,4.20813423,2376.4,2374.8,1.06942336]
["bitfinex","ETHUSD",1769892211816,4.20813423,2376.4,2374.6,1.06950708]
["bitfinex","ETHUSD",1769892212123,17.97479803,2376.4,2374.7,1.052755]
["bitfinex","ETHUSD",1769892212433,17.97479803,2376.4,2374.5,4.22813774]
["bitfinex","ETHUSD",1769892212434,13.7666638,2376.3,2374.5,1.05282446]
["bitfinex","ETHUSD",1769892212633,13.78339075,2376.1,2374.2,0.01672695]
["bitfinex","ETHUSD",1769892212835,4.20813423,2376.4,2375.2,1.05253662]
["bitfinex","ETHUSD",1769892213038,1.05170165,2377.1,2375.4,0.01672695]
["bitfinex","ETHUSD",1769892213215,4.20780661,2377.2,2375.6,0.01672695]
["bitfinex","ETHUSD",1769892213416,4.20780661,2377.2,2375.5,0.01672695]
["bitfinex","ETHUSD",1769892213616,13.78339075,2377.0,2375.2,1.05253991]
["bitfinex","ETHUSD",1769892213838,13.7666638,2377.0,2375.1,0.01672695]
["bitfinex","ETHUSD",1769892214041,13.7666638,2377.0,2374.7,0.01672695]
["bitfinex","ETHUSD",1769892214042,13.7666638,2376.7,2374.7,1.0527389]
["bitfinex","ETHUSD",1769892214347,13.78339075,2376.5,2374.5,0.01672695]
["bitfinex","ETHUSD",1769892214548,13.78339075,2376.5,2374.2,0.01672695]
["bitfinex","ETHUSD",1769892214549,13.78339075,2376.4,2374.2,0.01672695]
["bitfinex","ETHUSD",1769892214727,13.78339075,2376.4,2374.1,0.883]
["bitfinex","ETHUSD",1769892214728,13.7666638,2376.0,2374.1,0.883]
["bitfinex","ETHUSD",1769892214929,0.01672695,2376.2,2374.4,0.01672695]
["bitfinex","ETHUSD",1769892215247,0.01672695,2376.8,2375.0,4.21046146]
["bitfinex","ETHUSD",1769892215248,1.05283439,2376.8,2375.0,4.21046146]
["bitfinex","ETHUSD",1769892215442,1.05283439,2376.8,2375.1,0.01672695]
["bitfinex","ETHUSD",1769892215750,1.05283439,2376.8,2375.6,0.01672695]
["bitfinex","ETHUSD",1769892215920,1.05283439,2376.8,2375.5,0.01672695]
["bitfinex","ETHUSD",1769892216116,1.57885159,2376.8,2374.7,0.48339935]
["bitfinex","ETHUSD",1769892216345,1.57885159,2376.8,2374.8,4.227583]
["bitfinex","ETHUSD",1769892216643,1.57885159,2376.8,2375.0,1.06935852]
["bitfinex","ETHUSD",1769892216824,1.57885159,2376.8,2375.2,0.01672695]
["bitfinex","ETHUSD",1769892217025,1.57885159,2376.8,2375.7,0.01672695]
["bitfinex","ETHUSD",1769892217026,1.05283439,2376.8,2375.7,0.01672695]
["bitfinex","ETHUSD",1769892217238,0.001,2376.8,2375.9,1.06895978]
["bitfinex","ETHUSD",1769892217457,4.20626056,2377.5,2375.9,1.06895978]
["bitfinex","ETHUSD",1769892217458,1.0512594,2378.1,2376.3,0.01672695]
["bitfinex","ETHUSD",1769892217664,1.0512594,2378.1,2376.8,0.01672695]
["bitfinex","ETHUSD",1769892217665,0.5273024,2378.0,2376.8,0.01672695]
["bitfinex","ETHUSD",1769892218039,0.5273024,2378.0,2376.9,0.01672695]
["bitfinex","ETHUSD",1769892218264,0.5273024,2378.0,2376.8,0.01672695]
["bitfinex","ETHUSD",1769892218466,1.0512594,2378.1,2376.9,0.01672695]
["bitfinex","ETHUSD",1769892218965,1.0512594,2378.1,2376.5,0.01672695]
["bitfinex","ETHUSD",1769892219167,1.0512594,2378.1,2376.9,0.01672695]
["bitfinex","ETHUSD",1769892219352,13.7671638,2378.1,2375.9,0.01672695]
["bitfinex","ETHUSD",1769892219549,13.78389075,2377.9,2376.2,1.05209964]
["bitfinex","ETHUSD",1769892219865,13.78389075,2377.9,2376.0,0.01672695]
["bitfinex","ETHUSD",1769892219866,13.7671638,2377.9,2376.0,0.01672695]
["bitfinex","ETHUSD",1769892220045,13.7671638,2377.9,2375.9,0.01672695]
["bitfinex","ETHUSD",1769892220245,0.01672695,2378.1,2375.5,0.883]
["bitfinex","ETHUSD",1769892220246,13.78389075,2377.5,2375.5,0.883]
["bitfinex","ETHUSD",1769892220443,13.78389075,2377.5,2375.7,1.0690243]
["bitfinex","ETHUSD",1769892220649,13.7671638,2377.5,2375.9,1.05219855]
["bitfinex","ETHUSD",1769892220849,13.7671638,2377.5,2375.5,0.883]
["bitfinex","ETHUSD",1769892221056,13.7671638,2376.8,2374.8,0.01672695]
["bitfinex","ETHUSD",1769892221354,13.78389075,2376.4,2374.1,1.05413062]
["bitfinex","ETHUSD",1769892221535,13.78389075,2376.2,2374.5,0.01672695]
["bitfinex","ETHUSD",1769892221741,1.05196717,2376.5,2374.8,0.01672695]
["bitfinex","ETHUSD",1769892222056,1.05196717,2376.5,2374.6,0.01672695]
["bitfinex","ETHUSD",1769892222368,13.7671638,2375.9,2374.1,1.05413062]
["bitfinex","ETHUSD",1769892222570,0.1024,2376.3,2374.3,0.01672695]
["bitfinex","ETHUSD",1769892222745,0.11912695,2376.3,2374.3,0.01672695]
["bitfinex","ETHUSD",1769892222946,0.6393389,2376.3,2374.5,0.01672695]
["bitfinex","ETHUSD",1769892223147,13.7671638,2376.1,2374.2,0.52829801]
["bitfinex","ETHUSD",1769892223348,14.81935235,2376.0,2374.4,0.01672695]
["bitfinex","ETHUSD",1769892223552,1.05218855,2376.0,2374.4,0.01672695]
["bitfinex","ETHUSD",1769892223847,14.81935235,2376.0,2374.3,1.05294191]
["bitfinex","ETHUSD",1769892224045,14.81935235,2376.0,2374.4,0.58097751]
["bitfinex","ETHUSD",1769892224046,0.52598359,2375.9,2374.4,0.58097751]
["bitfinex","ETHUSD",1769892224250,0.52598359,2375.9,2374.1,0.0011]
["bitfinex","ETHUSD",1769892224251,13.7671638,2375.7,2374.1,0.0011]
["bitfinex","ETHUSD",1769892224446,13.7671638,2375.7,2374.2,1.05297636]
["bitfinex","ETHUSD",1769892224650,13.7671638,2375.7,2374.3,0.01672695]
["bitfinex","ETHUSD",1769892224857,0.52598359,2375.9,2374.3,0.01672695]
["bitfinex","ETHUSD",1769892225075,0.52598359,2375.9,2374.4,0.01672695]
["bitfinex","ETHUSD",1769892225286,0.52598359,2375.9,2374.3,0.54835347]
["bitfinex","ETHUSD",1769892225484,1.05227712,2375.8,2374.5,0.01672695]
["bitfinex","ETHUSD",1769892226387,1.05227712,2375.8,2374.4,1.05289757]
["bitfinex","ETHUSD",1769892226584,1.05227712,2375.8,2374.3,1.60127092]
["bitfinex","ETHUSD",1769892226883,0.52613856,2375.7,2374.4,0.58298275]
["bitfinex","ETHUSD",1769892227270,0.52613856,2375.7,2374.3,1.05291745]
["bitfinex","ETHUSD",1769892227660,1.05236571,2375.6,2374.3,1.05291745]
["bitfinex","ETHUSD",1769892227875,1.05236571,2375.6,2374.5,0.0011]
["bitfinex","ETHUSD",1769892229586,14.83625646,2375.6,2374.3,0.0011]
["bitfinex","ETHUSD",1769892229758,13.7666138,2375.2,2374.3,0.0011]
["bitfinex","ETHUSD",1769892231002,1.05249863,2375.3,2374.3,0.0011]
["bitfinex","ETHUSD",1769892231984,4.20999452,2375.4,2374.3,0.0011]
["bitfinex","ETHUSD",1769892234082,17.97660832,2375.4,2374.3,0.0011]
["bitfinex","ETHUSD",1769892234671,13.7666138,2375.3,2374.3,0.0011]
["bitfinex","ETHUSD",1769892234892,13.7666138,2375.3,2374.1,0.0011]
["bitfinex","ETHUSD",1769892234893,13.7666138,2375.1,2374.1,0.0011]
["bitfinex","ETHUSD",1769892235868,1.05263157,2375.0,2374.1,0.0011]
["bitfinex","ETHUSD",1769892238087,14.81924537,2375.0,2374.1,0.0011]
["bitfinex","ETHUSD",1769892240766,14.81924537,2375.0,2374.3,0.0011]
["bitfinex","ETHUSD",1769892241094,14.30339773,2374.9,2374.1,0.0011]
["bitfinex","ETHUSD",1769892241675,13.78279075,2374.7,2373.1,0.0011]
["bitfinex","ETHUSD",1769892241871,0.883,2374.6,2373.2,1.05342839]
["bitfinex","ETHUSD",1769892242070,14.6490638,2374.6,2373.1,1.05455629]
["bitfinex","ETHUSD",1769892242385,14.6490638,2374.6,2373.1,0.0011]
["bitfinex","ETHUSD",1769892242386,13.7660638,2374.3,2373.1,0.0011]
["bitfinex","ETHUSD",1769892243301,1.05289757,2374.4,2373.1,0.0011]
["bitfinex","ETHUSD",1769892243614,14.81896137,2374.4,2373.1,0.0011]
["bitfinex","ETHUSD",1769892243834,14.81896137,2374.4,2372.2,1.36759935]
["bitfinex","ETHUSD",1769892243835,13.7660638,2374.0,2372.2,0.883]
["bitfinex","ETHUSD",1769892244117,1.17202452,2374.4,2372.5,0.01672695]
["bitfinex","ETHUSD",1769892244118,13.7655138,2373.9,2372.5,0.01672695]
["bitfinex","ETHUSD",1769892244274,13.7655138,2373.9,2372.5,1.07042444]
["bitfinex","ETHUSD",1769892244275,1.0531637,2373.8,2372.5,1.07042444]
["bitfinex","ETHUSD",1769892244475,1.0531637,2373.8,2372.6,0.01672695]
["bitfinex","ETHUSD",1769892244706,1.0531637,2373.8,2372.4,1.05375829]
["bitfinex","ETHUSD",1769892244886,0.52613856,2373.7,2372.5,0.54527179]
["bitfinex","ETHUSD",1769892245094,0.52613856,2373.7,2372.5,0.52854484]
["bitfinex","ETHUSD",1769892245421,1.05298626,2374.2,2372.6,0.01672695]
["bitfinex","ETHUSD",1769892245717,1.05298626,2374.2,2372.5,0.54527179]
["bitfinex","ETHUSD",1769892245718,14.81850006,2374.2,2372.5,0.52854484]
["bitfinex","ETHUSD",1769892246275,14.83522701,2374.2,2372.0,0.01672695]
["bitfinex","ETHUSD",1769892246476,13.7655138,2374.0,2372.3,1.05382625]
["bitfinex","ETHUSD",1769892246683,13.7655138,2374.0,2371.9,0.01672695]
["bitfinex","ETHUSD",1769892246900,0.01672695,2374.1,2372.1,1.05389367]
["bitfinex","ETHUSD",1769892246901,13.78224075,2373.8,2372.1,1.05389367]
["bitfinex","ETHUSD",1769892247089,14.6485138,2373.7,2372.2,1.05386358]
["bitfinex","ETHUSD",1769892247295,14.6485138,2373.7,2372.1,1.05388586]
["bitfinex","ETHUSD",1769892247603,14.6485138,2373.7,2372.5,1.05372718]
["bitfinex","ETHUSD",1769892247905,14.6485138,2373.7,2371.8,0.01672695]
["bitfinex","ETHUSD",1769892247906,13.7655138,2373.5,2371.6,1.93712096]
["bitfinex","ETHUSD",1769892248204,13.7655138,2372.9,2371.2,1.05429846]
["bitfinex","ETHUSD",1769892248379,1.05365195,2372.7,2371.1,1.05436295]
["bitfinex","ETHUSD",1769892248704,1.05365195,2372.7,2371.2,0.52885417]
["bitfinex","ETHUSD",1769892248705,14.81916575,2372.7,2371.2,0.52885417]
["bitfinex","ETHUSD",1769892249001,14.81916575,2372.7,2371.0,1.07110443]
["bitfinex","ETHUSD",1769892249204,14.81916575,2372.7,2371.0,1.05437748]
["bitfinex","ETHUSD",1769892249388,14.81916575,2372.7,2371.1,0.01672695]
["bitfinex","ETHUSD",1769892249902,13.7655138,2372.5,2370.9,1.05442376]
["bitfinex","ETHUSD",1769892250200,13.7655138,2372.5,2370.5,4.2183867]
["bitfinex","ETHUSD",1769892250402,14.81934341,2372.3,2370.6,0.55703591]
["bitfinex","ETHUSD",1769892250591,13.78224075,2372.0,2370.4,0.883]
["bitfinex","ETHUSD",1769892250797,14.6485138,2371.9,2370.4,0.883]
["bitfinex","ETHUSD",1769892251184,14.6485138,2371.9,2370.6,1.05458264]
["bitfinex","ETHUSD",1769892252298,1.05405177,2371.8,2370.5,4.21834134]
["bitfinex","ETHUSD",1769892252520,1.05405177,2371.8,2370.6,0.61726981]
["bitfinex","ETHUSD",1769892252910,1.05405177,2371.8,2370.4,1.05466929]
["bitfinex","ETHUSD",1769892253079,1.05405177,2371.8,2370.4,1.07139624]
["bitfinex","ETHUSD",1769892253482,1.05405177,2371.8,2370.4,1.05466929]
["bitfinex","ETHUSD",1769892254097,1.05405177,2371.8,2370.4,1.07139624]
["bitfinex","ETHUSD",1769892254296,1.05405177,2371.8,2370.8,0.0011]
["bitfinex","ETHUSD",1769892255909,4.23293405,2372.2,2370.8,0.0011]
["bitfinex","ETHUSD",1769892255910,1.05387404,2372.2,2370.8,0.0011]
["bitfinex","ETHUSD",1769892256493,1.05365195,2372.7,2371.0,1.07113437]
["bitfinex","ETHUSD",1769892257003,14.81916575,2372.7,2371.0,1.07113437]
["bitfinex","ETHUSD",1769892257208,14.8358927,2372.7,2371.0,1.05440742]
["bitfinex","ETHUSD",1769892257412,13.7655138,2372.6,2371.1,0.52720371]
["bitfinex","ETHUSD",1769892257715,1.05365195,2372.7,2371.5,0.01672695]
["bitfinex","ETHUSD",1769892257911,1.05365195,2372.7,2371.1,1.01290306]
["bitfinex","ETHUSD",1769892258087,1.05365195,2372.7,2371.1,0.54393066]
["bitfinex","ETHUSD",1769892258407,1.05365195,2372.7,2371.4,0.01672695]
["bitfinex","ETHUSD",1769892258610,1.05351875,2373.0,2371.5,1.05418511]
["bitfinex","ETHUSD",1769892259218,1.05351875,2373.0,2371.6,0.01672695]
["bitfinex","ETHUSD",1769892259596,1.05351875,2373.0,2371.5,1.05418511]
["bitfinex","ETHUSD",1769892260718,4.21347556,2373.4,2371.9,0.01672695]
["bitfinex","ETHUSD",1769892261313,4.21347556,2373.4,2372.2,0.01672695]
["bitfinex","ETHUSD",1769892262586,4.21347556,2373.4,2372.1,0.01672695]
["bitfinex","ETHUSD",1769892262787,0.001,2373.5,2372.2,1.05387404]
["bitfinex","ETHUSD",1769892263012,0.001,2373.5,2372.3,0.52693702]
["bitfinex","ETHUSD",1769892263993,1.05318695,2373.8,2372.7,0.01672695]
["bitfinex","ETHUSD",1769892264185,1.05303062,2374.1,2372.9,0.01672695]
["bitfinex","ETHUSD",1769892264400,1.05303062,2374.1,2371.7,0.01672695]
["bitfinex","ETHUSD",1769892264401,1.57954566,2374.1,2371.7,0.01672695]
["bitfinex","ETHUSD",1769892264728,1.57954566,2374.1,2371.7,0.11912695]
["bitfinex","ETHUSD",1769892264729,15.34555946,2374.1,2371.7,0.11912695]
["bitfinex","ETHUSD",1769892265086,15.34555946,2374.1,2372.6,1.05369636]
["bitfinex","ETHUSD",1769892265287,1.57954566,2374.1,2372.9,0.01672695]
["bitfinex","ETHUSD",1769892265494,1.05285323,2374.5,2373.2,0.01672695]
["bitfinex","ETHUSD",1769892265985,14.81864537,2375.1,2373.4,0.01672695]
["bitfinex","ETHUSD",1769892266188,17.9766086,2375.0,2373.3,0.01672695]
["bitfinex","ETHUSD",1769892266490,13.7660138,2374.9,2373.3,0.01672695]
["bitfinex","ETHUSD",1769892266685,4.2105948,2375.0,2373.6,0.01672695]
["bitfinex","ETHUSD",1769892266893,4.2105948,2375.0,2373.5,0.01672695]
["bitfinex","ETHUSD",1769892267298,4.2105948,2375.0,2373.7,1.05320807]
["bitfinex","ETHUSD",1769892267613,1.05263157,2375.1,2373.7,1.05320807]
["bitfinex","ETHUSD",1769892267821,0.61478342,2375.0,2373.8,0.52829405]
["bitfinex","ETHUSD",1769892268117,0.001,2374.8,2373.8,0.52829405]
["bitfinex","ETHUSD",1769892268310,0.001,2374.8,2373.8,0.545021]
["bitfinex","ETHUSD",1769892268492,0.001,2375.2,2374.4,0.01672695]
["bitfinex","ETHUSD",1769892268909,0.001,2375.2,2374.5,0.01672695]
["bitfinex","ETHUSD",1769892269305,1.05218855,2376.0,2374.7,1.0694915]
["bitfinex","ETHUSD",1769892269499,13.7670138,2375.8,2373.8,0.52829405]
["bitfinex","ETHUSD",1769892269700,13.7670138,2375.8,2374.1,1.05302944]
["bitfinex","ETHUSD",1769892269903,13.7670138,2375.8,2374.0,0.01672695]
["bitfinex","ETHUSD",1769892270109,13.7670138,2375.8,2374.5,1.05282668]
["bitfinex","ETHUSD",1769892270306,0.5537416,2375.7,2374.5,0.52645269]
["bitfinex","ETHUSD",1769892270916,14.3207554,2375.7,2374.2,1.05295507]
["bitfinex","ETHUSD",1769892271088,14.3207554,2375.7,2374.3,1.05293328]
["bitfinex","ETHUSD",1769892271289,1.05236571,2375.6,2374.1,4.21210716]
["bitfinex","ETHUSD",1769892271486,14.81937951,2375.6,2374.0,1.05304988]
["bitfinex","ETHUSD",1769892273516,14.81937951,2375.6,2373.8,1.06989065]
["bitfinex","ETHUSD",1769892273728,14.27619469,2375.5,2373.9,0.52994445]
["bitfinex","ETHUSD",1769892275029,14.27619469,2375.5,2373.9,0.5466714]
["bitfinex","ETHUSD",1769892275204,0.50918089,2375.5,2374.3,0.01672695]
["bitfinex","ETHUSD",1769892275407,17.99320362,2376.0,2374.4,1.05289757]
["bitfinex","ETHUSD",1769892275408,14.81924663,2375.9,2374.4,1.05289757]
["bitfinex","ETHUSD",1769892277624,1.05209999,2376.2,2374.6,0.01672695]
["bitfinex","ETHUSD",1769892277830,0.52604311,2376.1,2374.6,0.01672695]
["bitfinex","ETHUSD",1769892278023,14.81911379,2376.2,2374.6,0.89972695]
["bitfinex","ETHUSD",1769892278389,14.81911379,2376.2,2374.7,0.01672695]
["bitfinex","ETHUSD",1769892278591,1.05209999,2376.2,2374.8,0.01672695]
["bitfinex","ETHUSD",1769892278820,1.05209999,2376.2,2374.7,0.01672695]
["bitfinex","ETHUSD",1769892279125,14.81911379,2376.2,2374.4,1.05289757]
["bitfinex","ETHUSD",1769892279313,13.78374075,2376.0,2374.3,1.05291865]
["bitfinex","ETHUSD",1769892279500,13.7670138,2375.8,2374.1,1.05303062]
["bitfinex","ETHUSD",1769892280512,13.7670138,2375.8,2374.9,0.0011]
["bitfinex","ETHUSD",1769892280916,1.05223283,2375.9,2374.9,0.0011]
["bitfinex","ETHUSD",1769892281742,4.20993135,2376.0,2374.9,0.0011]
["bitfinex","ETHUSD",1769892281909,0.001,2376.0,2374.9,0.0011]
["bitfinex","ETHUSD",1769892282339,13.7680138,2376.0,2374.9,0.0011]
["bitfinex","ETHUSD",1769892283620,14.6510138,2376.0,2374.9,0.0011]
["bitfinex","ETHUSD",1769892283818,14.81929092,2375.8,2374.9,0.0011]
["bitfinex","ETHUSD",1769892285221,14.83601787,2375.8,2374.9,0.0011]
["bitfinex","ETHUSD",1769892285421,14.81929092,2375.8,2374.9,0.0011]
["bitfinex","ETHUSD",1769892286006,1.05227712,2375.8,2374.9,0.0011]
["bitfinex","ETHUSD",1769892286938,14.81929092,2375.8,2374.9,0.0011]
["bitfinex","ETHUSD",1769892288410,1.05227712,2375.8,2374.9,0.0011]
["bitfinex","ETHUSD",1769892290127,0.001,2376.0,2374.9,1.0537759]
["bitfinex","ETHUSD",1769892290548,0.001,2376.0,2375.0,0.01672695]
["bitfinex","ETHUSD",1769892290929,0.001,2376.0,2374.9,1.0537759]
["bitfinex","ETHUSD",1769892291526,0.001,2376.0,2375.0,0.01672695]
["bitfinex","ETHUSD",1769892291748,0.001,2376.0,2375.0,0.54819951]
["bitfinex","ETHUSD",1769892292143,0.001,2376.0,2375.1,1.05258725]
["bitfinex","ETHUSD",1769892292664,0.27935596,2376.8,2375.9,0.01672695]
["bitfinex","ETHUSD",1769892292830,0.27935596,2376.8,2375.5,0.48169935]
["bitfinex","ETHUSD",1769892292831,1.05171067,2377.1,2375.5,0.4649724]
["bitfinex","ETHUSD",1769892293154,0.52585173,2377.0,2375.8,0.01672695]
["bitfinex","ETHUSD",1769892293341,4.20680661,2377.4,2375.8,0.01672695]
["bitfinex","ETHUSD",1769892293342,1.05156894,2377.4,2376.3,0.01672695]
["bitfinex","ETHUSD",1769892293547,1.05156894,2377.4,2376.4,0.01672695]
["bitfinex","ETHUSD",1769892293742,1.05156894,2377.4,2376.5,0.01672695]
["bitfinex","ETHUSD",1769892293947,1.05134782,2377.9,2376.7,0.01672695]
["bitfinex","ETHUSD",1769892294145,14.81885114,2378.0,2377.0,1.05174589]
["bitfinex","ETHUSD",1769892294345,1.05133734,2378.0,2377.0,1.57929153]
["bitfinex","ETHUSD",1769892294549,14.8186848,2378.4,2377.0,1.59601848]
["bitfinex","ETHUSD",1769892294733,4.20484255,2378.3,2377.0,1.59601848]
["bitfinex","ETHUSD",1769892294935,1.05095005,2378.8,2377.4,0.01672695]
["bitfinex","ETHUSD",1769892295237,1.05095005,2378.8,2377.2,0.01672695]
["bitfinex","ETHUSD",1769892295238,14.81846385,2378.8,2377.2,0.01672695]
["bitfinex","ETHUSD",1769892295443,13.7675138,2378.7,2377.3,0.01672695]
["bitfinex","ETHUSD",1769892295637,13.7675138,2378.7,2377.4,0.01672695]
["bitfinex","ETHUSD",1769892295838,13.7675138,2378.7,2377.2,0.23787148]
["bitfinex","ETHUSD",1769892296237,13.7675138,2378.5,2377.0,0.52754564]
["bitfinex","ETHUSD",1769892296548,13.7675138,2378.5,2376.8,0.01672695]
["bitfinex","ETHUSD",1769892296757,13.7675138,2378.1,2376.2,0.883]
["bitfinex","ETHUSD",1769892296936,13.7675138,2377.9,2376.4,0.01672695]
["bitfinex","ETHUSD",1769892297135,0.11912695,2378.3,2376.5,1.06868729]
["bitfinex","ETHUSD",1769892297136,13.7675138,2377.7,2376.5,1.06868729]
["bitfinex","ETHUSD",1769892297335,13.7675138,2377.7,2376.7,1.05185171]
["bitfinex","ETHUSD",1769892297536,13.7675138,2377.7,2376.3,0.01672695]
["bitfinex","ETHUSD",1769892297752,2.05216537,2378.6,2376.7,0.01672695]
["bitfinex","ETHUSD",1769892297753,13.7675138,2378.4,2376.7,0.01672695]
["bitfinex","ETHUSD",1769892298060,13.7675138,2378.4,2376.7,1.05187271]
["bitfinex","ETHUSD",1769892298233,13.7675138,2378.4,2376.5,0.01672695]
["bitfinex","ETHUSD",1769892298234,13.7675138,2378.2,2376.5,0.01672695]
["bitfinex","ETHUSD",1769892298433,1.051171,2378.3,2376.6,0.01672695]
["bitfinex","ETHUSD",1769892298434,13.7675138,2378.0,2376.6,0.01672695]
["bitfinex","ETHUSD",1769892298751,1.051171,2378.3,2377.1,0.01672695]
["bitfinex","ETHUSD",1769892298945,1.051171,2378.3,2377.3,0.01672695]
["bitfinex","ETHUSD",1769892299147,17.97219781,2378.5,2377.6,0.01672695]
["bitfinex","ETHUSD",1769892299148,14.8186397,2378.5,2377.6,0.01672695]
["bitfinex","ETHUSD",1769892299469,1.05105992,2378.6,2377.6,0.01672695]
["bitfinex","ETHUSD",1769892299668,4.20385327,2378.8,2377.7,0.01672695]
["bitfinex","ETHUSD",1769892299841,4.20385327,2378.8,2377.5,0.01672695]
["bitfinex","ETHUSD",1769892300171,4.20385327,2378.8,2377.7,0.01672695]
["bitfinex","ETHUSD",1769892300472,4.20385327,2378.8,2377.4,0.01672695]
["bitfinex","ETHUSD",1769892300473,13.7675138,2378.5,2376.5,0.01672695]
["bitfinex","ETHUSD",1769892300671,13.7675138,2378.5,2376.9,1.05177949]
["bitfinex","ETHUSD",1769892300969,13.7675138,2378.3,2376.5,4.22457715]
["bitfinex","ETHUSD",1769892301271,13.7675138,2378.3,2377.0,1.05174255]
["bitfinex","ETHUSD",1769892301474,13.7675138,2378.3,2376.9,1.05176908]
["bitfinex","ETHUSD",1769892301767,13.7675138,2378.1,2376.2,0.883]
["bitfinex","ETHUSD",1769892301977,13.7675138,2378.1,2376.3,1.05203596]
["bitfinex","ETHUSD",1769892302146,0.882,2378.3,2375.7,1.0690242]
["bitfinex","ETHUSD",1769892302147,13.7675138,2377.7,2375.7,1.0690242]
["bitfinex","ETHUSD",1769892302336,13.7675138,2377.3,2375.8,1.06898759]
["bitfinex","ETHUSD",1769892302532,13.7675138,2377.2,2375.9,0.5294983]
["bitfinex","ETHUSD",1769892302764,13.7675138,2377.2,2375.8,1.05224117]
["bitfinex","ETHUSD",1769892302984,1.05156894,2377.4,2376.1,0.01672695]
["bitfinex","ETHUSD",1769892303136,13.7675138,2377.3,2375.8,1.05224117]
["bitfinex","ETHUSD",1769892303337,1.05156894,2377.4,2375.9,0.52613497]
["bitfinex","ETHUSD",1769892303338,13.7675138,2377.1,2375.9,0.52613497]
["bitfinex","ETHUSD",1769892303537,1.05156894,2377.4,2375.9,0.54286192]
["bitfinex","ETHUSD",1769892303741,1.05156894,2377.4,2376.0,0.01672695]
["bitfinex","ETHUSD",1769892304236,1.05155851,2377.5,2376.4,1.05201144]
["bitfinex","ETHUSD",1769892304446,1.05155851,2377.5,2376.5,0.52767842]
["bitfinex","ETHUSD",1769892304875,14.81907231,2377.5,2376.1,1.05211486]
["bitfinex","ETHUSD",1769892305167,1.05155851,2377.5,2376.3,1.06878018]
["bitfinex","ETHUSD",1769892305370,1.05155851,2377.5,2376.5,0.01672695]
["bitfinex","ETHUSD",1769892305575,1.05155851,2377.5,2376.4,0.01672695]
["bitfinex","ETHUSD",1769892305876,14.81907231,2377.5,2376.0,1.05217503]
["bitfinex","ETHUSD",1769892306071,14.81907231,2377.5,2376.0,1.05217668]
["bitfinex","ETHUSD",1769892306072,14.29327228,2377.4,2376.0,1.05217668]
["bitfinex","ETHUSD",1769892306389,1.05148048,2377.6,2376.3,0.01672695]
["bitfinex","ETHUSD",1769892306677,14.81899428,2377.6,2376.3,0.01672695]
["bitfinex","ETHUSD",1769892307053,1.05148048,2377.6,2376.4,0.01672695]
["bitfinex","ETHUSD",1769892307872,1.05130361,2378.0,2376.7,0.01672695]
["bitfinex","ETHUSD",1769892308072,1.05130361,2378.0,2376.8,0.01672695]
["bitfinex","ETHUSD",1769892308444,1.05130361,2378.0,2376.8,1.05179944]
["bitfinex","ETHUSD",1769892308643,14.81881741,2378.0,2376.7,1.05186075]
["bitfinex","ETHUSD",1769892308864,14.81881741,2378.0,2376.8,1.05183164]
["bitfinex","ETHUSD",1769892309071,1.05130361,2378.0,2376.8,1.05183164]
["bitfinex","ETHUSD",1769892309379,4.20521446,2378.4,2377.2,0.01672695]
["bitfinex","ETHUSD",1769892309380,1.051171,2378.3,2377.2,0.01672695]
["bitfinex","ETHUSD",1769892309847,1.05112626,2378.5,2377.6,0.01672695]
["bitfinex","ETHUSD",1769892310345,1.05095005,2378.8,2377.9,1.06807477]
["bitfinex","ETHUSD",1769892310546,4.20325304,2379.2,2377.9,1.06807477]
["bitfinex","ETHUSD",1769892310547,1.05068504,2379.4,2378.0,0.54574625]
["bitfinex","ETHUSD",1769892310747,14.81793396,2380.0,2378.6,0.01672695]
["bitfinex","ETHUSD",1769892310944,1.47393035,2380.0,2378.8,0.01672695]
["bitfinex","ETHUSD",1769892311174,1.05042016,2380.0,2379.0,0.01672695]
["bitfinex","ETHUSD",1769892311388,13.7675138,2379.8,2378.0,0.5290193]
["bitfinex","ETHUSD",1769892311566,13.7675138,2379.8,2378.0,0.54574625]
["bitfinex","ETHUSD",1769892311765,13.7675138,2379.6,2378.0,0.5290193]
["bitfinex","ETHUSD",1769892312085,13.7675138,2379.6,2377.6,0.882]
["bitfinex","ETHUSD",1769892312285,13.7675138,2379.2,2377.2,1.06838077]
["bitfinex","ETHUSD",1769892312472,13.7675138,2378.8,2376.9,1.5793912]
["bitfinex","ETHUSD",1769892312679,13.7675138,2378.6,2376.9,0.52760108]
["bitfinex","ETHUSD",1769892312884,13.7675138,2378.2,2376.4,0.882]
["bitfinex","ETHUSD",1769892313193,13.7675138,2378.2,2376.8,1.05182623]
["bitfinex","ETHUSD",1769892313366,13.7675138,2378.2,2377.1,0.01672695]
["bitfinex","ETHUSD",1769892313569,13.7675138,2378.2,2377.2,0.01672695]
["bitfinex","ETHUSD",1769892313989,13.7675138,2378.8,2377.5,0.01672695]
["bitfinex","ETHUSD",1769892314188,1.05090588,2378.9,2377.8,0.01672695]
["bitfinex","ETHUSD",1769892314387,1.05090588,2378.9,2377.4,0.01672695]
["bitfinex","ETHUSD",1769892314388,14.81841968,2378.9,2377.4,0.01672695]
["bitfinex","ETHUSD",1769892314586,14.81841968,2378.9,2377.7,0.01672695]
["bitfinex","ETHUSD",1769892314812,1.05090588,2378.9,2378.0,0.01672695]
["bitfinex","ETHUSD",1769892314975,14.81823087,2379.4,2378.3,0.01672695]
["bitfinex","ETHUSD",1769892315289,14.81823087,2379.4,2378.4,0.01672695]
["bitfinex","ETHUSD",1769892315691,0.27887759,2379.5,2378.5,0.01672695]
["bitfinex","ETHUSD",1769892315993,1.05065894,2379.5,2378.5,0.01672695]
["bitfinex","ETHUSD",1769892316191,4.20214719,2379.8,2378.7,0.01672695]
["bitfinex","ETHUSD",1769892316391,4.20214719,2379.8,2378.4,0.01672695]
["bitfinex","ETHUSD",1769892316557,4.20214719,2379.8,2378.6,1.06776537]
["bitfinex","ETHUSD",1769892316761,4.20214719,2379.8,2378.1,0.01672695]
["bitfinex","ETHUSD",1769892316762,13.7675138,2379.7,2378.1,0.01672695]
["bitfinex","ETHUSD",1769892317090,13.7675138,2379.7,2377.7,0.01672695]
["bitfinex","ETHUSD",1769892317260,13.7675138,2379.7,2377.3,0.01672695]
["bitfinex","ETHUSD",1769892317261,13.78424075,2379.1,2377.1,1.05169518]
["bitfinex","ETHUSD",1769892317461,13.78424075,2379.1,2376.6,4.20760495]
["bitfinex","ETHUSD",1769892317462,13.7675138,2378.9,2377.0,1.05173442]
["bitfinex","ETHUSD",1769892317661,13.7675138,2378.9,2377.1,1.05169326]
["bitfinex","ETHUSD",1769892317982,13.7675138,2378.9,2377.2,1.57751124]
["bitfinex","ETHUSD",1769892318178,13.7675138,2378.9,2377.2,1.5775247]
["bitfinex","ETHUSD",1769892318390,13.7675138,2378.9,2377.3,1.05161194]
["bitfinex","ETHUSD",1769892318588,13.7675138,2378.9,2376.9,0.01672695]
["bitfinex","ETHUSD",1769892318796,13.7675138,2378.7,2377.4,0.01672695]
["bitfinex","ETHUSD",1769892319000,13.7675138,2378.7,2377.1,0.01672695]
["bitfinex","ETHUSD",1769892319496,13.7675138,2378.7,2377.0,0.01672695]
["bitfinex","ETHUSD",1769892319696,13.7675138,2378.7,2377.4,0.01672695]
["bitfinex","ETHUSD",1769892319994,1.05095005,2378.8,2377.5,0.01672695]
["bitfinex","ETHUSD",1769892320204,4.20332733,2379.1,2378.0,0.01672695]
["bitfinex","ETHUSD",1769892320374,1.05181753,2379.2,2378.1,0.01672695]
["bitfinex","ETHUSD",1769892320375,1.05179307,2379.2,2378.1,0.01672695]
["bitfinex","ETHUSD",1769892320695,1.05179307,2379.2,2378.2,1.0512152]
["bitfinex","ETHUSD",1769892320696,0.001,2379.2,2378.2,1.0512152]
["bitfinex","ETHUSD",1769892320994,0.001,2379.2,2378.3,0.5272803]
["bitfinex","ETHUSD",1769892321765,0.001,2379.2,2378.0,1.05129223]
["bitfinex","ETHUSD",1769892321971,0.001,2379.2,2378.1,1.0512508]
["bitfinex","ETHUSD",1769892322391,0.001,2379.2,2377.8,1.05138974]
["bitfinex","ETHUSD",1769892322614,13.7685138,2379.2,2377.7,1.93341576]
["bitfinex","ETHUSD",1769892322897,14.81833133,2379.1,2377.8,0.6139233]
["bitfinex","ETHUSD",1769892323191,14.81833133,2379.1,2377.8,0.63065025]
["bitfinex","ETHUSD",1769892323391,14.81833133,2379.1,2377.9,0.01672695]
["bitfinex","ETHUSD",1769892323597,14.81833133,2379.1,2377.8,0.6139233]
["bitfinex","ETHUSD",1769892323798,14.81833133,2379.1,2377.9,0.25473287]
["bitfinex","ETHUSD",1769892324671,14.83505828,2379.1,2377.0,4.2069642]
["bitfinex","ETHUSD",1769892324878,14.81833133,2379.1,2377.7,0.01672695]
["bitfinex","ETHUSD",1769892325370,14.81833133,2379.1,2376.9,1.95047284]
["bitfinex","ETHUSD",1769892325595,14.83505828,2379.1,2376.9,1.95047284]
["bitfinex","ETHUSD",1769892325783,14.83505828,2379.1,2377.1,0.63414335]
["bitfinex","ETHUSD",1769892325981,14.81833133,2379.1,2377.3,0.01672695]
["bitfinex","ETHUSD",1769892326379,14.81833133,2379.1,2377.1,0.6174164]
["bitfinex","ETHUSD",1769892326585,13.7675138,2378.9,2377.1,0.63414335]
["bitfinex","ETHUSD",1769892326819,13.7675138,2378.9,2377.2,0.48578345]
["bitfinex","ETHUSD",1769892327987,13.7675138,2378.7,2377.2,0.48578345]
["bitfinex","ETHUSD",1769892328188,13.7675138,2378.7,2377.0,1.0517225]
["bitfinex","ETHUSD",1769892328392,0.1024,2378.6,2377.0,1.05171207]
["bitfinex","ETHUSD",1769892328590,13.7675138,2378.5,2376.9,1.93375691]
["bitfinex","ETHUSD",1769892329499,13.7675138,2378.5,2376.9,0.882]
["bitfinex","ETHUSD",1769892329819,13.7675138,2378.3,2376.4,4.20801321]
["bitfinex","ETHUSD",1769892330004,13.7675138,2378.1,2376.6,1.05191118]
["bitfinex","ETHUSD",1769892330317,13.7675138,2378.1,2376.0,4.22543557]
["bitfinex","ETHUSD",1769892330521,13.7675138,2378.1,2376.4,1.05200684]
["bitfinex","ETHUSD",1769892330724,13.7675138,2378.1,2376.4,1.05197705]
["bitfinex","ETHUSD",1769892331019,13.7675138,2377.9,2376.4,1.05197705]
["bitfinex","ETHUSD",1769892331392,13.7675138,2377.9,2376.3,1.0520292]
["bitfinex","ETHUSD",1769892331604,13.7675138,2377.9,2376.5,1.05196697]
["bitfinex","ETHUSD",1769892332217,13.7675138,2377.7,2376.3,1.05202268]
["bitfinex","ETHUSD",1769892332596,13.7675138,2377.7,2376.3,1.06874963]
["bitfinex","ETHUSD",1769892332796,13.7675138,2377.7,2376.4,0.546107]
["bitfinex","ETHUSD",1769892333523,13.7675138,2377.3,2375.7,0.882]
["bitfinex","ETHUSD",1769892333726,13.7675138,2377.1,2375.5,0.0011]
["bitfinex","ETHUSD",1769892333924,13.78424075,2376.9,2375.5,0.0011]
["bitfinex","ETHUSD",1769892334123,13.7675138,2376.6,2375.5,0.0011]
["bitfinex","ETHUSD",1769892335824,13.7675138,2376.6,2374.9,0.0011]
["bitfinex","ETHUSD",1769892335825,13.7675138,2376.4,2374.9,0.0011]
["bitfinex","ETHUSD",1769892335997,13.7669638,2376.2,2374.9,0.0011]
["bitfinex","ETHUSD",1769892338119,1.05214427,2376.1,2374.9,1.0537759]
["bitfinex","ETHUSD",1769892338302,1.05214427,2376.1,2375.0,0.52812065]
["bitfinex","ETHUSD",1769892339120,1.05214427,2376.1,2374.9,0.0011]
["bitfinex","ETHUSD",1769892339298,14.81910807,2376.1,2374.9,0.0011]
["bitfinex","ETHUSD",1769892339906,13.7669638,2375.9,2374.9,0.0011]
["bitfinex","ETHUSD",1769892340124,14.81932951,2375.6,2374.9,0.0011]
["bitfinex","ETHUSD",1769892342097,1.05236571,2375.6,2374.9,0.0011]
["bitfinex","ETHUSD",1769892344023,1.05236571,2375.6,2375.1,0.0011]
["bitfinex","ETHUSD",1769892344221,1.05227991,2375.8,2375.1,0.0011]
["bitfinex","ETHUSD",1769892344427,13.7669638,2375.6,2374.9,0.0011]
["bitfinex","ETHUSD",1769892345905,13.7669638,2375.6,2374.1,4.22879553]
["bitfinex","ETHUSD",1769892345906,13.7658638,2375.4,2373.9,0.0011]
["bitfinex","ETHUSD",1769892346229,13.7658638,2375.2,2373.9,0.0011]
["bitfinex","ETHUSD",1769892346425,14.6478638,2375.1,2373.9,0.0011]
["bitfinex","ETHUSD",1769892346801,13.7658638,2374.9,2373.7,0.0011]
["bitfinex","ETHUSD",1769892347033,13.78259075,2374.7,2372.9,0.882]
["bitfinex","ETHUSD",1769892347316,13.78259075,2374.3,2372.6,2.03731165]
["bitfinex","ETHUSD",1769892347644,13.7658638,2373.7,2372.3,0.0011]
["bitfinex","ETHUSD",1769892347841,14.6478638,2374.2,2372.3,0.0011]
["bitfinex","ETHUSD",1769892347997,14.6478638,2374.2,2372.8,1.05356689]
["bitfinex","ETHUSD",1769892347998,0.5537762,2374.1,2372.8,1.05356689]
["bitfinex","ETHUSD",1769892348202,1.05307497,2374.0,2372.8,1.05357434]
["bitfinex","ETHUSD",1769892349003,1.05307497,2374.0,2372.6,0.01672695]
["bitfinex","ETHUSD",1769892349004,14.81893877,2374.0,2372.5,1.05371294]
["bitfinex","ETHUSD",1769892349435,14.81893877,2374.0,2372.5,1.05372963]
["bitfinex","ETHUSD",1769892349639,13.7658638,2373.8,2372.6,1.05369428]
["bitfinex","ETHUSD",1769892349848,13.7658638,2373.8,2372.7,1.05362286]
["bitfinex","ETHUSD",1769892350130,1.05320807,2373.7,2372.6,4.21472173]
["bitfinex","ETHUSD",1769892350513,1.05320807,2373.7,2372.5,1.58072966]
["bitfinex","ETHUSD",1769892350714,1.05320807,2373.7,2372.6,0.01672695]
["bitfinex","ETHUSD",1769892350914,1.05320807,2373.7,2372.6,0.58292358]
["bitfinex","ETHUSD",1769892351441,14.81907187,2373.7,2372.5,1.05370915]
["bitfinex","ETHUSD",1769892351940,14.81907187,2373.7,2372.4,1.05376617]
["bitfinex","ETHUSD",1769892352150,14.81907187,2373.7,2372.4,1.05376117]
["bitfinex","ETHUSD",1769892352316,14.81907187,2373.7,2372.3,1.05490737]
["bitfinex","ETHUSD",1769892352711,14.81907187,2373.7,2372.3,0.0011]
["bitfinex","ETHUSD",1769892352935,14.81907187,2373.7,2372.4,1.05377224]
["bitfinex","ETHUSD",1769892353546,14.81907187,2373.7,2372.3,0.0011]
["bitfinex","ETHUSD",1769892353709,1.05320807,2373.7,2372.4,1.0537695]
["bitfinex","ETHUSD",1769892353911,1.05320807,2373.7,2372.4,1.58077053]
["bitfinex","ETHUSD",1769892354318,14.81907187,2373.7,2372.4,1.58077053]
["bitfinex","ETHUSD",1769892354714,14.81907187,2373.7,2372.4,1.58077197]
["bitfinex","ETHUSD",1769892355236,14.81907187,2373.7,2372.4,1.05377094]
["bitfinex","ETHUSD",1769892356040,17.97808723,2374.1,2372.4,1.05377094]
["bitfinex","ETHUSD",1769892356243,13.7658638,2374.0,2372.4,1.05377094]
["bitfinex","ETHUSD",1769892356819,14.81898313,2373.9,2372.4,1.05377094]
["bitfinex","ETHUSD",1769892357019,14.81898313,2373.9,2372.5,0.52700117]
["bitfinex","ETHUSD",1769892357220,14.81898313,2373.9,2372.6,0.0011]
["bitfinex","ETHUSD",1769892359742,1.05313467,2373.9,2372.8,0.01264089]
["bitfinex","ETHUSD",1769892359935,1.05313467,2373.9,2372.6,1.06743725]
["bitfinex","ETHUSD",1769892359936,1.05313467,2373.9,2372.6,1.05479636]
["bitfinex","ETHUSD",1769892360136,14.81899847,2373.9,2372.6,1.05479636]
["bitfinex","ETHUSD",1769892360540,1.05298626,2374.2,2372.7,0.01264089]
["bitfinex","ETHUSD",1769892360740,14.81883573,2374.3,2373.0,0.01264089]
["bitfinex","ETHUSD",1769892361246,14.81883573,2374.3,2372.7,1.41375045]
["bitfinex","ETHUSD",1769892361635,14.81883573,2374.3,2372.8,1.05360755]
["bitfinex","ETHUSD",1769892362226,14.83147662,2374.3,2372.7,1.93662106]
["bitfinex","ETHUSD",1769892362426,13.7658638,2374.1,2372.7,1.93662106]
["bitfinex","ETHUSD",1769892362642,4.2115159,2374.5,2373.0,0.01264089]
["bitfinex","ETHUSD",1769892362824,4.2115159,2374.5,2373.1,0.01264089]
["bitfinex","ETHUSD",1769892363153,0.883,2374.8,2373.4,0.01264089]
["bitfinex","ETHUSD",1769892363335,1.93573188,2374.8,2373.3,0.01264089]
["bitfinex","ETHUSD",1769892363534,1.93573188,2374.8,2373.4,1.05334119]
["bitfinex","ETHUSD",1769892363737,1.93573188,2374.8,2373.0,0.01264089]
["bitfinex","ETHUSD",1769892363738,15.70159568,2374.8,2372.7,4.69544146]
["bitfinex","ETHUSD",1769892363937,13.77850469,2374.6,2373.2,1.05340024]
["bitfinex","ETHUSD",1769892364137,13.7658638,2374.6,2373.3,1.05336294]
["bitfinex","ETHUSD",1769892365071,13.7658638,2374.6,2373.4,0.01264089]
["bitfinex","ETHUSD",1769892365248,14.2141379,2374.6,2373.4,0.54187225]
["bitfinex","ETHUSD",1769892365558,14.2141379,2374.6,2373.4,1.42487225]
["bitfinex","ETHUSD",1769892366939,1.05285323,2374.5,2373.5,1.05329681]
["bitfinex","ETHUSD",1769892367166,14.81871703,2374.5,2373.4,0.883]
["bitfinex","ETHUSD",1769892367469,14.38051219,2374.4,2373.4,0.883]
["bitfinex","ETHUSD",1769892368154,14.38051219,2374.4,2373.4,1.93634011]
["bitfinex","ETHUSD",1769892369166,14.38051219,2374.4,2372.9,1.05354162]
["bitfinex","ETHUSD",1769892369167,14.81880571,2374.3,2372.9,1.05354162]
["bitfinex","ETHUSD",1769892369465,15.26707981,2374.3,2372.9,1.05354162]
["bitfinex","ETHUSD",1769892369675,1.50121601,2374.3,2373.6,0.0011]
["bitfinex","ETHUSD",1769892369968,0.001,2374.2,2373.6,0.0011]
["bitfinex","ETHUSD",1769892370130,13.7668638,2374.2,2373.6,0.0011]
["bitfinex","ETHUSD",1769892370334,13.7668638,2374.2,2372.9,1.05352555]
["bitfinex","ETHUSD",1769892370534,13.7668638,2374.2,2372.9,4.21421793]
["bitfinex","ETHUSD",1769892370763,13.7668638,2374.2,2373.0,1.05349994]
["bitfinex","ETHUSD",1769892370764,13.7653138,2374.1,2373.0,1.05349994]
["bitfinex","ETHUSD",1769892370982,13.7653138,2373.8,2372.6,0.0011]
["bitfinex","ETHUSD",1769892371273,13.7653138,2373.4,2372.3,0.0011]
["bitfinex","ETHUSD",1769892372873,1.05401883,2374.2,2372.6,0.48201542]
["bitfinex","ETHUSD",1769892373180,14.81933263,2374.2,2372.8,1.05360755]
["bitfinex","ETHUSD",1769892373339,14.81933263,2374.2,2372.9,0.5407111]
["bitfinex","ETHUSD",1769892373668,14.81933263,2374.2,2372.9,0.52806808]
["bitfinex","ETHUSD",1769892373883,14.81933263,2374.2,2372.9,0.5407111]
["bitfinex","ETHUSD",1769892374640,14.81933263,2374.2,2372.9,0.52806808]
["bitfinex","ETHUSD",1769892374837,14.81933263,2374.2,2372.8,1.05360755]
["bitfinex","ETHUSD",1769892375062,14.81933263,2374.2,2372.4,0.883]
["bitfinex","ETHUSD",1769892375063,13.7653138,2374.0,2372.6,1.05367156]
["bitfinex","ETHUSD",1769892375385,13.7653138,2374.0,2372.4,0.883]
["bitfinex","ETHUSD",1769892375386,13.7653138,2373.8,2372.5,4.21491134]
["bitfinex","ETHUSD",1769892375769,13.7653138,2373.8,2372.5,1.05374077]
["bitfinex","ETHUSD",1769892375965,13.7653138,2373.8,2372.6,0.61518686]
["bitfinex","ETHUSD",1769892376541,13.7653138,2373.8,2372.3,0.0011]
["bitfinex","ETHUSD",1769892377267,13.7653138,2373.6,2372.3,0.0011]
["bitfinex","ETHUSD",1769892377473,13.7653138,2373.4,2372.3,0.0011]
["bitfinex","ETHUSD",1769892379368,14.81869004,2373.4,2372.3,0.0011]
["bitfinex","ETHUSD",1769892379864,13.7653138,2373.8,2372.3,0.01374302]
["bitfinex","ETHUSD",1769892380045,13.7653138,2373.7,2372.3,0.01374302]
["bitfinex","ETHUSD",1769892381470,1.05325244,2373.6,2372.4,1.05378519]
["bitfinex","ETHUSD",1769892381768,1.05325244,2373.6,2372.5,0.0011]
["bitfinex","ETHUSD",1769892381944,1.05325244,2373.6,2372.5,0.5282126]
["bitfinex","ETHUSD",1769892382747,14.81856624,2373.6,2372.5,0.0011]
["bitfinex","ETHUSD",1769892382962,13.7653138,2373.4,2372.3,0.0011]
["bitfinex","ETHUSD",1769892383164,13.77795682,2373.2,2372.0,0.0011]
["bitfinex","ETHUSD",1769892383380,13.7647638,2373.0,2372.0,0.0011]
["bitfinex","ETHUSD",1769892383579,13.7647638,2372.8,2371.4,0.0011]
["bitfinex","ETHUSD",1769892383786,13.7642138,2372.6,2371.4,0.0011]
["bitfinex","ETHUSD",1769892385460,0.883,2372.7,2371.4,0.0011]
["bitfinex","ETHUSD",1769892385778,14.81791016,2372.6,2371.4,1.05532956]
["bitfinex","ETHUSD",1769892386487,1.05358648,2372.9,2371.7,0.01264755]
["bitfinex","ETHUSD",1769892386687,14.81773256,2373.0,2371.7,0.01264755]
["bitfinex","ETHUSD",1769892386877,14.81773256,2373.0,2371.5,0.01264755]
["bitfinex","ETHUSD",1769892387084,1.05338558,2373.4,2371.5,0.4715724]
["bitfinex","ETHUSD",1769892387270,1.05338558,2373.4,2372.2,0.01264755]
["bitfinex","ETHUSD",1769892387664,1.0531637,2373.8,2372.3,1.05382961]
["bitfinex","ETHUSD",1769892387870,14.8173775,2373.8,2372.3,1.05382961]
["bitfinex","ETHUSD",1769892388089,14.8173775,2373.8,2372.4,0.52691481]
["bitfinex","ETHUSD",1769892388780,14.8173775,2373.8,2372.3,1.05382961]
["bitfinex","ETHUSD",1769892389366,14.8173775,2373.8,2372.5,0.01264755]
["bitfinex","ETHUSD",1769892389570,1.0531637,2373.8,2372.4,0.01264755]
["bitfinex","ETHUSD",1769892389770,1.93613154,2373.9,2372.5,0.01264755]
["bitfinex","ETHUSD",1769892389982,1.93613154,2373.9,2372.6,0.01264755]
["bitfinex","ETHUSD",1769892390175,2.55098065,2373.9,2372.6,0.01264755]
["bitfinex","ETHUSD",1769892390380,2.55098065,2373.9,2372.5,0.01264755]
["bitfinex","ETHUSD",1769892390576,4.21235961,2374.0,2372.7,0.01264755]
["bitfinex","ETHUSD",1769892390577,1.05309453,2374.0,2372.7,0.01264755]
["bitfinex","ETHUSD",1769892390762,1.05309453,2374.0,2372.6,0.883]
["bitfinex","ETHUSD",1769892391202,1.05401607,2374.2,2373.0,0.01264755]
["bitfinex","ETHUSD",1769892391367,0.001,2374.2,2373.1,0.01264755]
["bitfinex","ETHUSD",1769892391560,1.05280889,2374.6,2373.2,1.06607751]
["bitfinex","ETHUSD",1769892391766,1.05279409,2374.7,2373.3,0.52924449]
["bitfinex","ETHUSD",1769892392089,4.21090753,2374.8,2373.3,0.52924449]
["bitfinex","ETHUSD",1769892392090,1.05275266,2374.8,2373.4,0.01264755]
["bitfinex","ETHUSD",1769892392302,4.22246484,2375.5,2373.6,0.01264755]
["bitfinex","ETHUSD",1769892392465,1.05245432,2375.4,2373.7,0.01264755]
["bitfinex","ETHUSD",1769892392664,1.05239462,2375.6,2374.2,0.01264755]
["bitfinex","ETHUSD",1769892392960,0.001,2376.0,2374.4,0.01264755]
["bitfinex","ETHUSD",1769892392961,1.05321886,2376.0,2374.4,0.01264755]
["bitfinex","ETHUSD",1769892393418,1.05321886,2376.0,2374.0,0.01264755]
["bitfinex","ETHUSD",1769892393419,14.83008021,2376.0,2373.8,0.4715724]
["bitfinex","ETHUSD",1769892393561,13.7642138,2375.4,2373.8,1.0531637]
["bitfinex","ETHUSD",1769892393877,13.7642138,2375.4,2373.9,0.01264755]
["bitfinex","ETHUSD",1769892394062,13.7642138,2375.4,2373.8,1.06581125]
["bitfinex","ETHUSD",1769892394370,13.7642138,2375.8,2374.3,0.01264755]
["bitfinex","ETHUSD",1769892394574,0.42091311,2375.7,2374.4,0.01264755]
["bitfinex","ETHUSD",1769892394779,0.42091311,2375.7,2374.5,0.01264755]
["bitfinex","ETHUSD",1769892395094,1.05321518,2376.0,2374.7,0.01264755]
["bitfinex","ETHUSD",1769892396504,1.05321518,2376.0,2374.8,1.06536777]
["bitfinex","ETHUSD",1769892396505,0.001,2376.0,2374.8,1.06536777]
["bitfinex","ETHUSD",1769892397359,0.001,2376.0,2374.9,0.01264755]
["bitfinex","ETHUSD",1769892398560,0.001,2376.0,2375.0,1.06527912]
["bitfinex","ETHUSD",1769892398766,1.05179014,2377.0,2375.4,0.01264755]
["bitfinex","ETHUSD",1769892399271,15.03018357,2377.1,2375.6,0.01264755]
["bitfinex","ETHUSD",1769892399588,1.0517299,2377.1,2375.7,0.01264755]
["bitfinex","ETHUSD",1769892399790,1.0517299,2377.1,2375.8,0.01264755]
["bitfinex","ETHUSD",1769892400008,1.05168459,2377.2,2375.8,0.01264755]
["bitfinex","ETHUSD",1769892400172,1.05156894,2377.4,2375.9,0.89564755]
["bitfinex","ETHUSD",1769892400372,1.05155041,2377.5,2375.9,0.89564755]
["bitfinex","ETHUSD",1769892400580,1.05134782,2377.9,2376.4,0.01264755]
["bitfinex","ETHUSD",1769892400883,15.02978986,2378.0,2376.4,0.01264755]
["bitfinex","ETHUSD",1769892401394,4.21717983,2378.4,2376.4,0.01264755]
["bitfinex","ETHUSD",1769892401395,1.051171,2378.3,2376.7,0.01264755]
["bitfinex","ETHUSD",1769892401605,0.42298274,2378.3,2376.9,0.01264755]
["bitfinex","ETHUSD",1769892401775,0.42298274,2378.3,2377.0,0.89564755]
["bitfinex","ETHUSD",1769892401976,0.42298274,2378.3,2377.1,0.01264755]
["bitfinex","ETHUSD",1769892402327,0.01264755,2379.0,2377.1,0.01264755]
["bitfinex","ETHUSD",1769892402328,18.12145042,2379.4,2377.7,0.01264755]
["bitfinex","ETHUSD",1769892402505,18.12145042,2379.4,2377.7,1.05140632]
["bitfinex","ETHUSD",1769892402506,13.9186641,2379.3,2377.7,1.05140632]
["bitfinex","ETHUSD",1769892402804,13.9186641,2379.3,2376.9,0.34861785]
["bitfinex","ETHUSD",1769892402805,13.9186641,2379.1,2377.8,1.0513698]
["bitfinex","ETHUSD",1769892403107,13.9186641,2379.1,2377.0,0.89564755]
["bitfinex","ETHUSD",1769892403108,13.9186641,2378.7,2377.0,1.05172173]
["bitfinex","ETHUSD",1769892403308,13.93131165,2378.7,2376.7,0.89564755]
["bitfinex","ETHUSD",1769892403506,13.9186641,2378.6,2376.9,0.01264755]
["bitfinex","ETHUSD",1769892403680,13.9186641,2378.6,2377.2,1.05163477]
["bitfinex","ETHUSD",1769892403879,13.9186641,2378.6,2376.7,0.89564755]
["bitfinex","ETHUSD",1769892404107,13.9186641,2378.4,2376.7,0.883]
["bitfinex","ETHUSD",1769892404413,0.01264755,2378.5,2377.0,1.0517195]
["bitfinex","ETHUSD",1769892404414,13.9186641,2378.2,2377.0,1.0517195]
["bitfinex","ETHUSD",1769892404576,14.9699235,2378.1,2376.7,1.93485093]
["bitfinex","ETHUSD",1769892404906,14.9699235,2378.1,2376.7,0.883]
["bitfinex","ETHUSD",1769892405226,0.001,2378.1,2376.8,0.01264755]
["bitfinex","ETHUSD",1769892405374,0.001,2378.1,2376.8,0.62941583]
["bitfinex","ETHUSD",1769892405573,0.001,2378.1,2377.0,0.01264755]
["bitfinex","ETHUSD",1769892405780,18.12228762,2379.0,2377.4,0.01264755]
["bitfinex","ETHUSD",1769892406012,1.05088437,2379.0,2377.7,0.01264755]
["bitfinex","ETHUSD",1769892406304,13.93131165,2379.5,2378.0,0.01264755]
["bitfinex","ETHUSD",1769892406305,1.0507292,2379.3,2378.0,0.01264755]
["bitfinex","ETHUSD",1769892406607,1.0504643,2379.9,2378.3,0.01264755]
["bitfinex","ETHUSD",1769892406799,1.0504643,2379.9,2378.4,0.01264755]
["bitfinex","ETHUSD",1769892406995,1.0504643,2379.9,2378.5,0.01264755]
["bitfinex","ETHUSD",1769892407187,1.0504643,2379.9,2378.1,4.21750836]
["bitfinex","ETHUSD",1769892407188,0.01264755,2379.8,2378.1,1.05125479]
["bitfinex","ETHUSD",1769892407391,13.9186641,2379.5,2377.7,0.882]
["bitfinex","ETHUSD",1769892407584,13.9186641,2379.5,2378.1,1.05124441]
["bitfinex","ETHUSD",1769892407909,13.9186641,2379.5,2378.1,1.06389196]
["bitfinex","ETHUSD",1769892408091,13.9186641,2379.5,2378.2,0.52815771]
["bitfinex","ETHUSD",1769892408291,13.9186641,2379.5,2378.1,1.05124189]
["bitfinex","ETHUSD",1769892408504,1.0504643,2379.9,2378.3,1.5207434]
["bitfinex","ETHUSD",1769892408834,1.0503319,2380.2,2378.3,1.5207434]
["bitfinex","ETHUSD",1769892409004,1.0503319,2380.2,2378.6,0.01264755]
["bitfinex","ETHUSD",1769892409203,0.52515381,2380.1,2378.7,0.01264755]
["bitfinex","ETHUSD",1769892409407,0.52515381,2380.1,2378.8,0.01264755]
["bitfinex","ETHUSD",1769892409725,1.04980263,2381.5,2379.4,0.01264755]
["bitfinex","ETHUSD",1769892409901,1.04980263,2381.5,2379.1,9.47467475]
["bitfinex","ETHUSD",1769892409902,1.04980263,2381.5,2379.2,0.1024]
["bitfinex","ETHUSD",1769892409903,0.01264755,2380.7,2379.2,0.1024]
["bitfinex","ETHUSD",1769892410233,0.01264755,2380.7,2378.1,6.22007769]
["bitfinex","ETHUSD",1769892410234,0.01264755,2379.6,2378.3,1.933171]
["bitfinex","ETHUSD",1769892410385,0.01264755,2380.0,2378.3,1.933171]
["bitfinex","ETHUSD",1769892410386,0.01264755,2380.9,2378.6,0.2335703]
["bitfinex","ETHUSD",1769892410587,0.01264755,2379.8,2378.7,1.05099424]
["bitfinex","ETHUSD",1769892410834,0.01264755,2379.4,2378.7,1.05099424]
["bitfinex","ETHUSD",1769892411122,0.01264755,2379.8,2378.7,1.05099424]
["bitfinex","ETHUSD",1769892411285,0.01264755,2379.7,2378.8,0.52549712]
["bitfinex","ETHUSD",1769892411484,0.01264755,2379.8,2378.8,0.52549712]
["bitfinex","ETHUSD",1769892411715,0.01264755,2380.2,2378.8,0.52549712]
["bitfinex","ETHUSD",1769892412019,0.01264755,2379.3,2378.4,0.6137855]
["bitfinex","ETHUSD",1769892412314,0.01264755,2379.3,2376.4,0.01264755]
["bitfinex","ETHUSD",1769892412315,0.01264755,2378.5,2377.7,1.05141123]
["bitfinex","ETHUSD",1769892412619,0.01264755,2378.6,2377.7,0.52574775]
["bitfinex","ETHUSD",1769892412914,0.01264755,2378.6,2377.4,0.882]
["bitfinex","ETHUSD",1769892412915,0.01264755,2378.3,2377.6,1.05147222]
["bitfinex","ETHUSD",1769892413121,0.01264755,2378.3,2377.5,1.0514926]
["bitfinex","ETHUSD",1769892413317,0.01264755,2378.5,2377.7,1.05143002]
["bitfinex","ETHUSD",1769892413522,15.05066931,2379.5,2377.7,1.05143002]
["bitfinex","ETHUSD",1769892413823,15.05066931,2379.5,2377.8,0.52571751]
["bitfinex","ETHUSD",1769892413824,0.01264755,2378.5,2377.8,0.52571751]
["bitfinex","ETHUSD",1769892413995,0.01264755,2378.3,2377.6,1.0514753]
["bitfinex","ETHUSD",1769892414194,0.01264755,2378.4,2377.6,1.0514753]
["bitfinex","ETHUSD",1769892414390,1.06331686,2379.5,2377.7,1.05142912]
["bitfinex","ETHUSD",1769892414638,1.06331686,2379.5,2377.9,1.05134782]
["bitfinex","ETHUSD",1769892414639,14.01264755,2379.4,2377.9,1.05134782]
["bitfinex","ETHUSD",1769892414803,0.01264755,2378.5,2377.4,0.882]
["bitfinex","ETHUSD",1769892415131,0.01264755,2378.2,2377.4,1.9335674]
["bitfinex","ETHUSD",1769892415336,0.01264755,2378.2,2377.4,0.882]
["bitfinex","ETHUSD",1769892415619,0.01264755,2378.2,2376.8,4.82403057]
["bitfinex","ETHUSD",1769892415620,0.01264755,2377.8,2376.8,0.61676828]
["bitfinex","ETHUSD",1769892415932,0.01264755,2378.1,2376.9,1.53417443]
["bitfinex","ETHUSD",1769892416228,0.01264755,2378.2,2376.9,1.53417443]
["bitfinex","ETHUSD",1769892416565,0.01264755,2378.2,2376.5,4.20716058]
["bitfinex","ETHUSD",1769892416566,0.01264755,2377.3,2375.9,0.882]
["bitfinex","ETHUSD",1769892416706,4.21728214,2378.4,2375.9,0.882]
["bitfinex","ETHUSD",1769892417040,0.01264755,2378.2,2376.3,0.2335703]
["bitfinex","ETHUSD",1769892417223,0.01264755,2378.2,2377.6,0.0011]
["bitfinex","ETHUSD",1769892417425,1.05111541,2378.5,2377.6,0.0011]
["bitfinex","ETHUSD",1769892417750,4.20402078,2378.7,2377.6,0.0011]
["bitfinex","ETHUSD",1769892419637,4.21592612,2379.1,2377.6,0.0011]
["bitfinex","ETHUSD",1769892419638,1.05077336,2379.2,2377.6,0.0011]
["bitfinex","ETHUSD",1769892420137,14.0,2379.1,2377.6,0.0011]
["bitfinex","ETHUSD",1769892420745,1.05095005,2378.8,2377.6,0.0011]
["bitfinex","ETHUSD",1769892420927,15.05093229,2378.9,2377.6,0.0011]
["bitfinex","ETHUSD",1769892421307,15.06357984,2378.9,2377.6,0.0011]
["bitfinex","ETHUSD",1769892421508,14.01264755,2378.7,2377.6,0.0011]
["bitfinex","ETHUSD",1769892421740,0.01264755,2378.7,2377.4,0.0011]
["bitfinex","ETHUSD",1769892421928,14.0,2379.7,2377.9,0.01264755]
["bitfinex","ETHUSD",1769892422109,14.01264755,2379.6,2377.5,0.882]
["bitfinex","ETHUSD",1769892422311,0.01264755,2380.0,2377.9,0.01264755]
["bitfinex","ETHUSD",1769892422312,14.0,2379.5,2377.9,0.01264755]
["bitfinex","ETHUSD",1769892422613,14.0,2379.5,2377.7,0.01264755]
["bitfinex","ETHUSD",1769892422614,14.0,2379.5,2377.7,0.11504755]
["bitfinex","ETHUSD",1769892422820,1.05050844,2379.8,2378.1,0.24621785]
["bitfinex","ETHUSD",1769892423019,0.11504755,2380.3,2378.1,0.24621785]
["bitfinex","ETHUSD",1769892423020,14.0,2380.5,2378.5,0.01264755]
["bitfinex","ETHUSD",1769892423220,14.0,2380.5,2378.1,0.5528031]
["bitfinex","ETHUSD",1769892423221,0.01264755,2380.0,2378.1,0.5528031]
["bitfinex","ETHUSD",1769892423438,14.0,2379.9,2378.1,0.5528031]
["bitfinex","ETHUSD",1769892423616,14.01264755,2379.3,2378.1,0.5528031]
["bitfinex","ETHUSD",1769892423815,14.01264755,2379.3,2377.5,0.882]
["bitfinex","ETHUSD",1769892424038,0.01264755,2378.9,2377.9,1.0513344]
["bitfinex","ETHUSD",1769892424239,14.0,2379.2,2377.9,1.0513344]
["bitfinex","ETHUSD",1769892424546,14.0,2379.8,2378.1,0.24621785]
["bitfinex","ETHUSD",1769892424846,1.05052722,2379.8,2378.2,1.06386275]
["bitfinex","ETHUSD",1769892425011,1.05052722,2379.8,2378.2,1.0512152]
["bitfinex","ETHUSD",1769892425210,15.05052722,2379.8,2378.3,0.5256076]
["bitfinex","ETHUSD",1769892425437,1.0503319,2380.2,2378.4,0.24621785]
["bitfinex","ETHUSD",1769892425643,1.05026882,2380.4,2378.6,0.01264755]
["bitfinex","ETHUSD",1769892425839,15.05026882,2380.4,2378.7,0.881]
["bitfinex","ETHUSD",1769892426146,14.01264755,2380.1,2378.7,0.881]
["bitfinex","ETHUSD",1769892426710,14.0,2379.7,2378.3,0.5256076]
["bitfinex","ETHUSD",1769892426917,1.05059673,2379.6,2378.4,1.0511268]
["bitfinex","ETHUSD",1769892427240,1.05059673,2379.6,2378.5,0.57812416]
["bitfinex","ETHUSD",1769892427440,15.05059673,2379.6,2378.4,1.0511268]
["bitfinex","ETHUSD",1769892428355,15.05059673,2379.6,2378.3,0.5256076]
["bitfinex","ETHUSD",1769892428539,14.0,2379.4,2378.0,1.05127528]
["bitfinex","ETHUSD",1769892428854,14.0,2379.4,2377.4,4.22000729]
["bitfinex","ETHUSD",1769892428855,15.05095005,2378.8,2377.4,4.2072015]
["bitfinex","ETHUSD",1769892430524,15.05095005,2378.8,2377.4,0.0011]
["bitfinex","ETHUSD",1769892430735,14.01154755,2378.6,2377.4,0.0011]
["bitfinex","ETHUSD",1769892431056,15.04998261,2378.5,2377.4,0.0011]
["bitfinex","ETHUSD",1769892431935,15.04998261,2378.5,2377.3,0.881]
["bitfinex","ETHUSD",1769892431936,15.06263016,2378.5,2377.3,0.881]
["bitfinex","ETHUSD",1769892432137,13.99835,2378.2,2376.9,1.05175958]
["bitfinex","ETHUSD",1769892432331,13.99835,2378.2,2377.0,0.52590511]
["bitfinex","ETHUSD",1769892432527,13.99835,2378.2,2376.5,4.20784215]
["bitfinex","ETHUSD",1769892432734,1.05108261,2378.5,2377.3,1.05159926]
["bitfinex","ETHUSD",1769892432931,4.20433046,2378.6,2376.9,4.20703792]
["bitfinex","ETHUSD",1769892433139,18.08990118,2378.6,2376.9,4.20703792]
["bitfinex","ETHUSD",1769892433356,13.99835,2378.5,2377.0,0.52714756]
["bitfinex","ETHUSD",1769892434222,14.01099755,2378.5,2377.0,0.52714756]
["bitfinex","ETHUSD",1769892434428,14.01099755,2378.3,2377.0,0.52714756]
["bitfinex","ETHUSD",1769892434639,14.01099755,2378.3,2376.8,1.05180372]
["bitfinex","ETHUSD",1769892434841,13.99835,2378.3,2376.8,1.05180372]
["bitfinex","ETHUSD",1769892435038,13.99835,2378.3,2376.4,0.0011]
["bitfinex","ETHUSD",1769892435039,13.99835,2378.1,2376.4,0.0011]
["bitfinex","ETHUSD",1769892435358,13.99835,2378.1,2376.4,0.01374755]
["bitfinex","ETHUSD",1769892435836,1.0512152,2378.2,2376.7,0.01264755]
["bitfinex","ETHUSD",1769892436151,1.05108261,2378.5,2376.9,0.01264755]
["bitfinex","ETHUSD",1769892436352,1.05108261,2378.5,2376.5,0.01264755]
["bitfinex","ETHUSD",1769892436353,13.99835,2378.0,2376.4,0.55438915]
["bitfinex","ETHUSD",1769892436557,13.99835,2378.0,2376.4,0.0011]
["bitfinex","ETHUSD",1769892436558,13.99835,2377.6,2376.4,0.0011]
["bitfinex","ETHUSD",1769892436947,1.05152471,2377.5,2376.4,0.0011]
["bitfinex","ETHUSD",1769892437356,15.04965361,2378.1,2376.4,0.0011]
["bitfinex","ETHUSD",1769892437527,4.20539131,2378.0,2376.4,0.0011]
["bitfinex","ETHUSD",1769892437730,13.99835,2377.9,2376.4,0.0011]
["bitfinex","ETHUSD",1769892437967,1.051171,2378.4,2376.8,0.01264755]
["bitfinex","ETHUSD",1769892438129,1.051171,2378.4,2376.9,0.01264755]
["bitfinex","ETHUSD",1769892438331,1.051171,2378.4,2376.7,0.2335703]
["bitfinex","ETHUSD",1769892438552,1.051171,2378.4,2376.8,0.01264755]
["bitfinex","ETHUSD",1769892438737,1.051171,2378.4,2376.7,0.01264755]
["bitfinex","ETHUSD",1769892438933,13.99835,2378.3,2376.8,1.05183439]
["bitfinex","ETHUSD",1769892439139,13.99835,2378.3,2376.7,1.05187331]
["bitfinex","ETHUSD",1769892439354,13.99835,2378.3,2376.8,0.52593879]
["bitfinex","ETHUSD",1769892439630,1.051171,2378.4,2376.8,0.53858634]
["bitfinex","ETHUSD",1769892439849,1.051171,2378.4,2377.0,0.01264755]
["bitfinex","ETHUSD",1769892440445,1.051171,2378.4,2377.1,0.01264755]
["bitfinex","ETHUSD",1769892440969,1.051171,2378.4,2376.9,0.01264755]
["bitfinex","ETHUSD",1769892441172,1.05083456,2379.1,2377.6,0.01264755]
["bitfinex","ETHUSD",1769892441373,1.05080397,2379.2,2377.7,0.01264755]
["bitfinex","ETHUSD",1769892441679,0.001,2379.4,2378.3,0.01264755]
["bitfinex","ETHUSD",1769892442175,0.01264755,2380.3,2378.3,0.01264755]
["bitfinex","ETHUSD",1769892442176,15.0485755,2380.5,2378.7,0.01264755]
["bitfinex","ETHUSD",1769892442329,13.99885,2380.4,2378.7,0.01264755]
["bitfinex","ETHUSD",1769892442529,13.99885,2380.4,2378.8,0.01264755]
["bitfinex","ETHUSD",1769892442958,13.99935,2380.9,2378.8,0.01264755]
["bitfinex","ETHUSD",1769892443159,15.04944216,2380.8,2379.2,1.05077336]
["bitfinex","ETHUSD",1769892443360,13.99935,2380.6,2379.3,0.52538668]
["bitfinex","ETHUSD",1769892443558,13.99935,2380.6,2379.1,1.05078561]
["bitfinex","ETHUSD",1769892443933,13.99935,2380.6,2379.1,1.05079611]
["bitfinex","ETHUSD",1769892444473,13.99935,2380.6,2379.1,1.06344366]
["bitfinex","ETHUSD",1769892445084,13.99935,2380.8,2379.1,1.05079611]
["bitfinex","ETHUSD",1769892445232,13.99935,2380.4,2378.9,1.05089664]
["bitfinex","ETHUSD",1769892445543,13.99935,2380.4,2377.8,0.01264755]
["bitfinex","ETHUSD",1769892445544,13.99935,2379.5,2377.6,4.20589096]
["bitfinex","ETHUSD",1769892445737,13.99935,2379.5,2378.0,1.05127896]
["bitfinex","ETHUSD",1769892445932,14.01199755,2379.3,2377.7,0.4205891]
["bitfinex","ETHUSD",1769892446135,13.99935,2378.6,2377.4,1.93256726]
["bitfinex","ETHUSD",1769892447266,1.05108261,2378.5,2377.4,1.93256726]
["bitfinex","ETHUSD",1769892447434,1.05108261,2378.5,2377.5,0.61389919]
["bitfinex","ETHUSD",1769892448462,15.05042174,2378.6,2377.5,0.61389919]
["bitfinex","ETHUSD",1769892448764,13.99935,2378.4,2376.9,0.0011]
["bitfinex","ETHUSD",1769892448970,13.99935,2378.4,2377.2,1.05164655]
["bitfinex","ETHUSD",1769892449144,13.99935,2378.1,2376.9,0.0011]
["bitfinex","ETHUSD",1769892449349,1.05130361,2378.0,2376.9,0.0011]
["bitfinex","ETHUSD",1769892450065,14.01199755,2377.8,2376.9,0.0011]
["bitfinex","ETHUSD",1769892450281,14.01144755,2377.5,2376.4,0.0011]
["bitfinex","ETHUSD",1769892451442,1.05156894,2377.4,2376.4,0.0011]
["bitfinex","ETHUSD",1769892451947,13.9988,2377.3,2375.8,1.05224442]
["bitfinex","ETHUSD",1769892452160,13.9988,2377.3,2375.7,0.0011]
["bitfinex","ETHUSD",1769892452392,14.01144755,2377.3,2375.7,1.05338539]
["bitfinex","ETHUSD",1769892452543,13.9977,2377.1,2376.0,1.05216709]
["bitfinex","ETHUSD",1769892453080,0.881,2377.2,2375.7,1.05340782]
["bitfinex","ETHUSD",1769892453081,13.9977,2376.9,2375.7,1.05340782]
["bitfinex","ETHUSD",1769892453238,13.9977,2376.9,2375.8,1.05227272]
["bitfinex","ETHUSD",1769892453678,1.05183439,2376.8,2375.7,0.0011]
["bitfinex","ETHUSD",1769892454245,15.04953439,2376.8,2375.7,0.0011]
["bitfinex","ETHUSD",1769892455454,15.04953439,2376.8,2376.5,0.0011]
["bitfinex","ETHUSD",1769892455960,1.05182675,2376.9,2376.5,0.0011]
["bitfinex","ETHUSD",1769892456472,1.05165741,2377.2,2376.5,0.0011]
["bitfinex","ETHUSD",1769892456670,15.04935741,2377.2,2376.5,0.0011]
["bitfinex","ETHUSD",1769892456967,1.05165741,2377.2,2375.7,0.0011]
["bitfinex","ETHUSD",1769892457167,1.05165741,2377.2,2375.7,0.01374755]
["bitfinex","ETHUSD",1769892457373,15.04880741,2377.2,2375.7,0.0011]
["bitfinex","ETHUSD",1769892458876,15.04880741,2377.2,2375.7,0.01374755]
["bitfinex","ETHUSD",1769892459450,15.04880741,2377.2,2375.7,0.0011]
["bitfinex","ETHUSD",1769892461870,1.05152471,2377.5,2376.1,0.01264755]
["bitfinex","ETHUSD",1769892465655,1.05152471,2377.5,2376.2,1.05209999]
["bitfinex","ETHUSD",1769892466981,14.00979755,2377.4,2376.0,1.05216649]
["bitfinex","ETHUSD",1769892467175,13.99715,2377.2,2376.0,1.05216649]
["bitfinex","ETHUSD",1769892467373,13.99715,2377.2,2376.1,1.05213907]
["bitfinex","ETHUSD",1769892467570,0.882,2377.1,2375.9,1.05330605]
["bitfinex","ETHUSD",1769892467771,1.05174589,2377.0,2375.9,0.0011]
["bitfinex","ETHUSD",1769892468776,15.04889589,2377.0,2375.9,0.0011]
["bitfinex","ETHUSD",1769892469287,1.05174589,2377.0,2376.0,0.01264755]
["bitfinex","ETHUSD",1769892469479,1.05173515,2377.1,2376.2,0.01264755]
["bitfinex","ETHUSD",1769892469788,1.05173515,2377.1,2376.0,0.01264755]
["bitfinex","ETHUSD",1769892469993,4.20780661,2377.3,2376.1,1.05214427]
["bitfinex","ETHUSD",1769892470198,4.20780661,2377.3,2376.2,0.5273371]
["bitfinex","ETHUSD",1769892470690,18.20495661,2377.3,2376.2,0.5273371]
["bitfinex","ETHUSD",1769892470984,18.20495661,2377.3,2375.9,0.01374755]
["bitfinex","ETHUSD",1769892470985,13.99715,2377.2,2375.9,0.0011]
["bitfinex","ETHUSD",1769892471187,13.99715,2377.0,2375.9,0.0011]
["bitfinex","ETHUSD",1769892471490,13.99715,2376.8,2375.9,0.0011]
["bitfinex","ETHUSD",1769892471697,13.99715,2376.8,2375.7,0.0011]
["bitfinex","ETHUSD",1769892471907,13.9966,2376.6,2375.7,0.0011]
["bitfinex","ETHUSD",1769892472201,15.04856717,2376.5,2374.7,0.0011]
["bitfinex","ETHUSD",1769892472495,13.9955,2376.3,2374.8,1.05271924]
["bitfinex","ETHUSD",1769892472658,14.00814755,2376.1,2374.7,0.0011]
["bitfinex","ETHUSD",1769892472868,14.00814755,2375.7,2374.7,0.0011]
["bitfinex","ETHUSD",1769892473065,13.9955,2375.5,2374.7,0.0011]
["bitfinex","ETHUSD",1769892474087,1.05245432,2375.4,2374.7,0.0011]
["bitfinex","ETHUSD",1769892474471,15.04795432,2375.4,2374.7,0.0011]
["bitfinex","ETHUSD",1769892475066,15.04795432,2375.4,2374.1,1.05302998]
["bitfinex","ETHUSD",1769892475266,15.04795432,2375.4,2374.2,1.05298389]
["bitfinex","ETHUSD",1769892475482,15.04795432,2375.4,2374.3,0.21060139]
["bitfinex","ETHUSD",1769892475685,15.04795432,2375.4,2373.9,1.05309824]
["bitfinex","ETHUSD",1769892475896,15.04795432,2375.4,2374.0,1.05307438]
["bitfinex","ETHUSD",1769892476099,15.04753725,2375.1,2374.0,1.57964009]
["bitfinex","ETHUSD",1769892476270,15.04753725,2375.1,2374.0,1.05307438]
["bitfinex","ETHUSD",1769892478071,15.04753725,2375.1,2373.7,4.21278708]
["bitfinex","ETHUSD",1769892478271,1.05258725,2375.1,2373.9,0.01264755]
["bitfinex","ETHUSD",1769892478468,13.99495,2375.8,2374.2,0.01264755]
["bitfinex","ETHUSD",1769892478798,13.99495,2375.6,2373.5,4.23557983]
["bitfinex","ETHUSD",1769892479096,13.99495,2375.6,2373.7,4.21278708]
["bitfinex","ETHUSD",1769892479603,14.00759755,2375.3,2373.6,1.05324032]
["bitfinex","ETHUSD",1769892479773,13.99495,2375.1,2374.2,0.0011]
["bitfinex","ETHUSD",1769892480184,1.05263157,2375.0,2374.2,0.0011]
["bitfinex","ETHUSD",1769892480678,0.882,2375.7,2374.2,0.0011]
["bitfinex","ETHUSD",1769892480679,1.05245432,2375.4,2374.2,0.0011]
["bitfinex","ETHUSD",1769892481802,1.05243775,2375.5,2374.2,0.0011]
["bitfinex","ETHUSD",1769892481986,1.05243775,2375.5,2374.2,0.01374755]
["bitfinex","ETHUSD",1769892482503,1.05236571,2375.6,2374.4,0.01264755]
["bitfinex","ETHUSD",1769892482804,1.05236571,2375.6,2374.4,0.54302277]
["bitfinex","ETHUSD",1769892483577,1.93435614,2375.7,2374.4,0.54302277]
["bitfinex","ETHUSD",1769892483778,0.882,2375.7,2374.4,0.54302277]
["bitfinex","ETHUSD",1769892484082,1.05187865,2376.7,2375.1,0.01264755]
["bitfinex","ETHUSD",1769892484282,13.99495,2376.4,2374.5,0.01264755]
["bitfinex","ETHUSD",1769892484583,13.99495,2376.4,2374.2,4.22551522]
["bitfinex","ETHUSD",1769892484584,14.00759755,2376.0,2374.6,1.05279977]
["bitfinex","ETHUSD",1769892484901,14.00759755,2376.0,2374.2,4.21296989]
["bitfinex","ETHUSD",1769892484902,0.882,2375.9,2374.9,1.05267517]
["bitfinex","ETHUSD",1769892485075,0.882,2375.9,2375.0,0.52633788]
["bitfinex","ETHUSD",1769892486111,14.87695,2375.9,2375.0,0.52633788]
["bitfinex","ETHUSD",1769892486290,1.05227712,2375.8,2374.5,4.21138352]
["bitfinex","ETHUSD",1769892487009,1.05227712,2375.8,2374.5,4.22403107]
["bitfinex","ETHUSD",1769892487190,1.93424128,2375.9,2374.7,0.01264755]
["bitfinex","ETHUSD",1769892487386,15.04719128,2375.9,2374.5,4.21138352]
["bitfinex","ETHUSD",1769892487583,13.99495,2375.8,2374.6,0.52642368]
["bitfinex","ETHUSD",1769892488517,1.05232142,2375.7,2374.7,1.05276455]
["bitfinex","ETHUSD",1769892488806,1.05232142,2375.7,2374.6,1.05277528]
["bitfinex","ETHUSD",1769892489987,1.0522664,2375.9,2374.7,0.01264755]
["bitfinex","ETHUSD",1769892490192,1.0522664,2375.9,2374.7,0.53904864]
["bitfinex","ETHUSD",1769892490606,4.20863666,2376.1,2374.8,1.05272022]
["bitfinex","ETHUSD",1769892490788,4.20863666,2376.1,2374.9,0.58026498]
["bitfinex","ETHUSD",1769892491508,0.001,2375.6,2374.9,0.58026498]
["bitfinex","ETHUSD",1769892493008,0.001,2375.6,2375.0,1.05263157]
["bitfinex","ETHUSD",1769892495190,1.05214427,2376.1,2375.0,1.05263157]
["bitfinex","ETHUSD",1769892495401,15.04707318,2376.2,2375.0,1.06527912]
["bitfinex","ETHUSD",1769892495604,15.04707318,2376.2,2375.1,0.6750718]
["bitfinex","ETHUSD",1769892497424,13.99495,2375.9,2374.6,1.05278835]
["bitfinex","ETHUSD",1769892497622,14.87695,2375.9,2374.6,1.05278835]
["bitfinex","ETHUSD",1769892497825,13.99495,2375.7,2374.7,1.0527617]
["bitfinex","ETHUSD",1769892498133,13.99495,2375.7,2374.6,1.05279104]
["bitfinex","ETHUSD",1769892498712,13.99495,2375.7,2374.8,1.05271458]
["bitfinex","ETHUSD",1769892499301,15.04731571,2375.6,2374.2,1.05408626]
["bitfinex","ETHUSD",1769892499628,15.04731571,2375.6,2374.3,0.61606789]
["bitfinex","ETHUSD",1769892500834,15.04731571,2375.6,2374.4,0.01264755]
["bitfinex","ETHUSD",1769892501529,15.04731571,2375.6,2374.4,1.05289757]
["bitfinex","ETHUSD",1769892503023,15.04831571,2375.6,2374.4,1.05289757]
["bitfinex","ETHUSD",1769892503224,13.99595,2375.6,2374.4,1.06554512]
["bitfinex","ETHUSD",1769892503426,0.001,2375.6,2374.8,1.05272022]
["bitfinex","ETHUSD",1769892504245,0.001,2375.6,2374.8,1.06536777]
["bitfinex","ETHUSD",1769892504610,1.05223551,2375.9,2374.8,1.06536777]
["bitfinex","ETHUSD",1769892504611,1.05205571,2376.3,2374.9,0.01264755]
["bitfinex","ETHUSD",1769892504934,15.04700571,2376.3,2374.9,1.41215438]
["bitfinex","ETHUSD",1769892505726,15.04700571,2376.3,2375.0,1.05263157]
["bitfinex","ETHUSD",1769892508943,15.04700571,2376.3,2374.9,2.46480352]
["bitfinex","ETHUSD",1769892509106,14.00759755,2375.9,2374.4,1.05287934]
["bitfinex","ETHUSD",1769892509430,13.99495,2375.7,2374.3,1.05290631]
["bitfinex","ETHUSD",1769892509805,13.99495,2375.7,2374.5,1.05285308]
["bitfinex","ETHUSD",1769892510000,13.99495,2376.1,2374.9,1.05267363]
["bitfinex","ETHUSD",1769892510220,13.99495,2376.1,2374.9,1.05267574]
["bitfinex","ETHUSD",1769892510534,1.06470326,2376.3,2374.9,1.05267574]
["bitfinex","ETHUSD",1769892510535,13.99495,2375.9,2374.9,1.5790162]
["bitfinex","ETHUSD",1769892511209,13.99495,2375.8,2374.9,1.5790162]
["bitfinex","ETHUSD",1769892512112,1.93420817,2376.0,2374.9,1.5790162]
["bitfinex","ETHUSD",1769892512901,15.04708128,2376.2,2374.9,1.59166375]
["bitfinex","ETHUSD",1769892513102,15.04708128,2376.2,2375.1,1.05258725]
["bitfinex","ETHUSD",1769892513905,5.10260152,2376.5,2375.1,1.05258725]
["bitfinex","ETHUSD",1769892513906,0.882,2376.5,2375.1,1.05258725]
["bitfinex","ETHUSD",1769892514100,18.20213683,2376.9,2375.5,0.01264755]
["bitfinex","ETHUSD",1769892514629,13.99495,2376.9,2375.6,0.01264755]
["bitfinex","ETHUSD",1769892515219,0.001,2376.0,2375.6,0.01264755]
["bitfinex","ETHUSD",1769892515419,13.99495,2376.9,2375.7,1.06496897]
["bitfinex","ETHUSD",1769892515798,0.883,2377.3,2375.7,1.05232142]
["bitfinex","ETHUSD",1769892515799,15.04663931,2377.2,2375.7,1.05232142]
["bitfinex","ETHUSD",1769892516006,15.04663931,2377.2,2375.8,0.52742547]
["bitfinex","ETHUSD",1769892518341,15.04663931,2377.2,2375.9,1.05223283]
["bitfinex","ETHUSD",1769892519562,13.99495,2377.0,2375.5,0.882]
["bitfinex","ETHUSD",1769892519856,13.99495,2376.7,2375.8,1.05227229]
["bitfinex","ETHUSD",1769892520072,13.99495,2377.1,2375.8,1.05227229]
["bitfinex","ETHUSD",1769892520372,13.99495,2376.9,2375.5,1.05241001]
["bitfinex","ETHUSD",1769892520537,13.99495,2376.9,2375.6,0.01264755]
["bitfinex","ETHUSD",1769892520727,1.05174589,2377.0,2375.7,0.01264755]
["bitfinex","ETHUSD",1769892520924,0.882,2377.1,2375.8,0.01264755]
["bitfinex","ETHUSD",1769892521131,15.04759113,2377.3,2376.0,0.01264755]
["bitfinex","ETHUSD",1769892521425,15.04757205,2377.3,2376.0,0.01264755]
["bitfinex","ETHUSD",1769892521844,15.04757155,2377.3,2376.1,0.01264755]
["bitfinex","ETHUSD",1769892522024,15.04757155,2377.3,2376.0,0.01264755]
["bitfinex","ETHUSD",1769892522226,0.001,2377.3,2376.2,0.01264755]
["bitfinex","ETHUSD",1769892522427,0.001,2377.3,2375.5,0.01264755]
["bitfinex","ETHUSD",1769892522428,13.99595,2377.3,2375.5,0.01264755]
["bitfinex","ETHUSD",1769892522650,13.99595,2377.3,2376.1,1.05214012]
["bitfinex","ETHUSD",1769892523430,13.99595,2377.3,2376.2,1.0520972]
["bitfinex","ETHUSD",1769892523632,13.99595,2377.3,2376.2,1.57815441]
["bitfinex","ETHUSD",1769892524264,13.99595,2377.3,2376.2,0.52605721]
["bitfinex","ETHUSD",1769892524471,13.99495,2377.1,2375.7,1.05232142]
["bitfinex","ETHUSD",1769892527355,13.99495,2377.1,2375.6,1.93433802]
["bitfinex","ETHUSD",1769892527356,13.99495,2376.9,2375.6,1.93433802]
["bitfinex","ETHUSD",1769892527659,13.99495,2376.7,2375.6,1.93433802]
["bitfinex","ETHUSD",1769892527858,13.99495,2376.7,2375.6,2.96967206]
["bitfinex","ETHUSD",1769892528458,13.99495,2376.7,2375.9,0.0011]
["bitfinex","ETHUSD",1769892528849,1.05274589,2377.0,2375.9,0.0011]
["bitfinex","ETHUSD",1769892529256,0.001,2377.0,2375.9,1.05333283]
["bitfinex","ETHUSD",1769892529441,0.001,2377.0,2376.0,0.52749117]
["bitfinex","ETHUSD",1769892529955,13.99595,2377.0,2376.0,0.52749117]
["bitfinex","ETHUSD",1769892530958,0.001,2377.0,2376.0,0.52749117]
["bitfinex","ETHUSD",1769892531265,0.001,2377.0,2376.3,1.06470326]
["bitfinex","ETHUSD",1769892531476,1.05146321,2377.7,2376.5,0.01264755]
["bitfinex","ETHUSD",1769892531661,18.20070193,2378.0,2376.5,0.01264755]
["bitfinex","ETHUSD",1769892531662,18.20090747,2377.9,2376.5,0.01264755]
["bitfinex","ETHUSD",1769892532568,18.20090747,2377.9,2376.6,0.01264755]
["bitfinex","ETHUSD",1769892532776,13.99545,2377.8,2376.4,0.89464755]
["bitfinex","ETHUSD",1769892532991,13.99545,2377.8,2376.5,0.01264755]
["bitfinex","ETHUSD",1769892533450,15.04687215,2377.8,2376.6,1.05192291]
["bitfinex","ETHUSD",1769892533658,14.00809755,2377.0,2376.1,1.05213506]
["bitfinex","ETHUSD",1769892533880,14.00809755,2377.0,2375.9,0.0011]
["bitfinex","ETHUSD",1769892533881,13.99545,2376.6,2375.9,0.0011]
["bitfinex","ETHUSD",1769892534184,13.9949,2376.1,2375.1,1.0525686]
["bitfinex","ETHUSD",1769892534367,14.00754755,2376.1,2375.0,1.63410748]
["bitfinex","ETHUSD",1769892534570,14.00754755,2376.1,2374.6,0.0011]
["bitfinex","ETHUSD",1769892534571,13.9949,2375.5,2374.6,0.0011]
["bitfinex","ETHUSD",1769892535084,14.00754755,2375.9,2374.8,1.05269388]
["bitfinex","ETHUSD",1769892535285,14.00754755,2375.9,2374.8,1.0526963]
["bitfinex","ETHUSD",1769892535474,14.00754755,2375.9,2374.6,0.0011]
["bitfinex","ETHUSD",1769892535475,13.9949,2375.3,2374.6,0.0011]
["bitfinex","ETHUSD",1769892536060,0.01264755,2375.7,2374.6,0.0011]
["bitfinex","ETHUSD",1769892536061,13.9949,2375.7,2374.6,0.0011]
["bitfinex","ETHUSD",1769892536576,13.9949,2375.7,2374.4,0.0011]
["bitfinex","ETHUSD",1769892536577,0.01264755,2375.5,2374.4,0.0011]
["bitfinex","ETHUSD",1769892536758,0.01264755,2375.5,2374.2,0.0011]
["bitfinex","ETHUSD",1769892536759,0.01264755,2374.5,2374.2,0.0011]
["bitfinex","ETHUSD",1769892536960,0.01264755,2374.3,2374.2,0.0011]
["bitfinex","ETHUSD",1769892537192,0.01264755,2374.4,2374.2,0.0011]
["bitfinex","ETHUSD",1769892537882,0.01264755,2374.5,2374.2,0.0011]
["bitfinex","ETHUSD",1769892538078,1.06551327,2374.5,2374.2,0.0011]
["bitfinex","ETHUSD",1769892538397,4.2238875,2374.6,2374.2,0.0011]
["bitfinex","ETHUSD",1769892538398,1.0654585,2374.6,2374.2,0.0011]
["bitfinex","ETHUSD",1769892538857,0.01264755,2374.6,2374.2,0.0011]
["bitfinex","ETHUSD",1769892539201,15.0464554,2375.0,2374.2,0.0011]
["bitfinex","ETHUSD",1769892539391,0.01264755,2374.5,2374.2,0.0011]
["bitfinex","ETHUSD",1769892539574,0.01264755,2374.5,2374.0,0.0011]
["bitfinex","ETHUSD",1769892540085,0.01264755,2374.4,2374.0,0.0011]
["bitfinex","ETHUSD",1769892540914,14.00589755,2374.1,2372.4,1.05376928]
["bitfinex","ETHUSD",1769892541211,14.00589755,2374.1,2372.5,1.05370718]
["bitfinex","ETHUSD",1769892541212,13.99215,2373.2,2372.5,1.05370718]
["bitfinex","ETHUSD",1769892541365,13.99215,2373.2,2372.4,1.05376321]
["bitfinex","ETHUSD",1769892541562,13.99215,2373.2,2372.2,1.05384868]
["bitfinex","ETHUSD",1769892541766,13.99215,2373.2,2372.3,1.05382406]
["bitfinex","ETHUSD",1769892541997,13.99215,2373.5,2371.9,0.01264755]
["bitfinex","ETHUSD",1769892542183,15.04546379,2373.5,2372.3,0.01264755]
["bitfinex","ETHUSD",1769892542382,13.99215,2373.4,2372.1,0.882]
["bitfinex","ETHUSD",1769892542563,13.99215,2373.4,2371.9,0.01264755]
["bitfinex","ETHUSD",1769892542762,13.99215,2373.4,2371.6,1.06678821]
["bitfinex","ETHUSD",1769892542763,13.9916,2373.0,2371.6,1.05414066]
["bitfinex","ETHUSD",1769892543014,13.9916,2372.8,2371.6,1.58132099]
["bitfinex","ETHUSD",1769892543897,13.9916,2372.8,2371.4,0.0011]
["bitfinex","ETHUSD",1769892543898,13.9916,2372.6,2371.4,0.0011]
["bitfinex","ETHUSD",1769892544581,1.05363718,2372.8,2371.4,0.0011]
["bitfinex","ETHUSD",1769892544785,15.04523718,2372.8,2371.4,0.0011]
["bitfinex","ETHUSD",1769892545582,15.05788473,2372.8,2371.4,0.0011]
["bitfinex","ETHUSD",1769892545783,13.9916,2372.7,2371.4,0.0011]
["bitfinex","ETHUSD",1769892546228,14.00424755,2372.3,2371.4,0.0011]
["bitfinex","ETHUSD",1769892546387,14.00424755,2372.3,2370.8,1.05555851]
["bitfinex","ETHUSD",1769892546388,13.9905,2371.9,2370.8,1.05555851]
["bitfinex","ETHUSD",1769892546588,0.01264755,2372.0,2370.8,0.0011]
["bitfinex","ETHUSD",1769892546589,14.8735,2371.8,2370.8,0.0011]
["bitfinex","ETHUSD",1769892546788,14.8735,2371.8,2369.3,0.03274755]
["bitfinex","ETHUSD",1769892546789,14.8735,2371.8,2369.0,0.0011]
["bitfinex","ETHUSD",1769892546790,0.01264755,2370.2,2369.0,0.0011]
["bitfinex","ETHUSD",1769892547016,0.01264755,2370.2,2369.2,1.05629494]
["bitfinex","ETHUSD",1769892547017,0.01264755,2369.9,2369.2,1.05629494]
["bitfinex","ETHUSD",1769892547179,14.00150983,2370.2,2369.2,1.05629494]
["bitfinex","ETHUSD",1769892547384,13.98885,2370.7,2369.3,0.52771729]
["bitfinex","ETHUSD",1769892547612,0.01265983,2370.8,2369.3,0.52771729]
["bitfinex","ETHUSD",1769892547811,0.01265983,2370.5,2369.3,0.52771729]
["bitfinex","ETHUSD",1769892548016,13.98885,2370.8,2369.3,0.52771729]
["bitfinex","ETHUSD",1769892548216,0.01265983,2371.4,2369.4,1.96041943]
["bitfinex","ETHUSD",1769892548217,13.98885,2371.3,2369.4,1.96041943]
["bitfinex","ETHUSD",1769892548392,15.04297601,2371.7,2369.8,0.2335703]
["bitfinex","ETHUSD",1769892548589,15.04295227,2371.7,2369.8,0.2558703]
["bitfinex","ETHUSD",1769892549108,15.04295227,2371.7,2369.7,0.01265983]
["bitfinex","ETHUSD",1769892549109,14.00150983,2371.1,2369.5,0.67212743]
["bitfinex","ETHUSD",1769892549303,13.98885,2370.6,2369.4,1.05511943]
["bitfinex","ETHUSD",1769892549506,13.98885,2370.6,2369.3,1.05513401]
["bitfinex","ETHUSD",1769892549822,13.98885,2370.4,2369.3,1.05513401]
["bitfinex","ETHUSD",1769892550025,13.98885,2370.4,2369.3,1.582823]
["bitfinex","ETHUSD",1769892550316,0.01265983,2370.5,2369.2,4.22175588]
["bitfinex","ETHUSD",1769892550317,15.05627314,2370.2,2369.2,0.0011]
["bitfinex","ETHUSD",1769892550521,15.05627314,2370.2,2369.3,1.05514214]
["bitfinex","ETHUSD",1769892550522,0.01265983,2370.1,2369.3,1.05514214]
["bitfinex","ETHUSD",1769892550706,0.01265983,2370.3,2369.4,0.5276898]
["bitfinex","ETHUSD",1769892550707,13.98885,2370.3,2369.4,0.5276898]
["bitfinex","ETHUSD",1769892550907,0.01265983,2370.0,2369.2,1.05628132]
["bitfinex","ETHUSD",1769892551108,1.06722457,2370.7,2369.3,1.05515957]
["bitfinex","ETHUSD",1769892551435,1.06722457,2370.7,2369.2,1.05629476]
["bitfinex","ETHUSD",1769892551436,0.01266036,2370.2,2369.2,1.05629476]
["bitfinex","ETHUSD",1769892551598,0.01266036,2370.2,2369.3,1.05516377]
["bitfinex","ETHUSD",1769892551801,0.01266036,2370.2,2369.3,1.58286756]
["bitfinex","ETHUSD",1769892551992,13.98885,2370.0,2369.2,0.0011]
["bitfinex","ETHUSD",1769892552200,15.05599074,2369.6,2369.0,0.0011]
["bitfinex","ETHUSD",1769892552399,15.05578999,2370.1,2369.0,0.0011]
["bitfinex","ETHUSD",1769892553099,4.21891855,2370.3,2369.0,0.0011]
["bitfinex","ETHUSD",1769892553294,13.9883,2371.0,2369.1,0.884]
["bitfinex","ETHUSD",1769892553605,1.05442077,2371.0,2369.3,0.0234]
["bitfinex","ETHUSD",1769892553803,1.0670814,2371.0,2369.3,0.0234]
["bitfinex","ETHUSD",1769892554213,1.0670814,2371.0,2369.4,1.05511943]
["bitfinex","ETHUSD",1769892554402,0.01266063,2370.8,2369.4,1.05511943]
["bitfinex","ETHUSD",1769892554604,14.00096063,2370.5,2369.5,0.0011]
["bitfinex","ETHUSD",1769892554802,0.01266063,2370.4,2369.5,0.0011]
["bitfinex","ETHUSD",1769892555324,13.9883,2370.5,2369.5,0.0011]
["bitfinex","ETHUSD",1769892555921,15.0553814,2371.0,2369.5,0.0011]
["bitfinex","ETHUSD",1769892556923,15.04272077,2371.0,2369.5,0.0011]
["bitfinex","ETHUSD",1769892557623,13.9883,2370.8,2369.5,0.0011]
["bitfinex","ETHUSD",1769892557827,13.9883,2370.8,2369.3,0.0011]
["bitfinex","ETHUSD",1769892557828,13.98775,2370.1,2369.3,0.0011]
["bitfinex","ETHUSD",1769892558201,0.01266063,2370.3,2369.3,0.0011]
["bitfinex","ETHUSD",1769892558202,14.00041063,2369.9,2369.3,0.0011]
["bitfinex","ETHUSD",1769892558401,13.98775,2369.9,2369.3,0.0011]
["bitfinex","ETHUSD",1769892558817,1.05494134,2369.8,2369.3,0.0011]
["bitfinex","ETHUSD",1769892559007,15.05535197,2369.8,2369.3,0.0011]
["bitfinex","ETHUSD",1769892559633,14.00041063,2369.8,2369.3,0.0011]
["bitfinex","ETHUSD",1769892559930,13.98775,2369.8,2369.3,0.0011]
["bitfinex","ETHUSD",1769892560132,1.05487294,2370.0,2369.3,0.0011]
["bitfinex","ETHUSD",1769892560432,1.05483126,2370.1,2369.3,0.0011]
["bitfinex","ETHUSD",1769892560638,15.05524189,2370.1,2369.3,0.0011]
["bitfinex","ETHUSD",1769892560835,15.05524189,2370.1,2368.3,0.0011]
["bitfinex","ETHUSD",1769892560836,1.05511943,2369.4,2368.3,0.0011]
["bitfinex","ETHUSD",1769892561130,13.98665,2369.5,2368.3,0.0011]
["bitfinex","ETHUSD",1769892561326,1.93898932,2369.7,2368.3,0.0011]
["bitfinex","ETHUSD",1769892561727,13.99931437,2369.6,2368.3,0.0011]
["bitfinex","ETHUSD",1769892561908,13.99931437,2369.5,2368.3,0.0011]
["bitfinex","ETHUSD",1769892562428,13.98665,2369.5,2368.3,0.0011]
["bitfinex","ETHUSD",1769892563007,1.05500878,2369.7,2368.3,0.0011]
["bitfinex","ETHUSD",1769892563529,15.04165878,2369.7,2368.3,0.0011]
["bitfinex","ETHUSD",1769892563710,15.05432315,2369.7,2368.3,0.0011]
["bitfinex","ETHUSD",1769892563910,13.99931437,2369.5,2368.3,0.0011]
["bitfinex","ETHUSD",1769892564248,13.98665,2369.3,2368.3,0.0011]
["bitfinex","ETHUSD",1769892564832,13.98665,2369.1,2368.3,0.0011]
["bitfinex","ETHUSD",1769892565143,13.98665,2369.5,2368.3,0.0011]
["bitfinex","ETHUSD",1769892566249,1.05496078,2369.8,2368.3,0.0011]
["bitfinex","ETHUSD",1769892566537,15.0415743,2369.9,2368.3,0.0011]
["bitfinex","ETHUSD",1769892566757,13.99931517,2369.7,2368.3,0.0011]
["bitfinex","ETHUSD",1769892566908,15.04172491,2369.5,2368.5,0.0011]
["bitfinex","ETHUSD",1769892567236,13.98665,2369.4,2368.5,0.0011]
["bitfinex","ETHUSD",1769892568027,13.98665,2369.2,2368.5,0.0011]
["bitfinex","ETHUSD",1769892568547,4.23396481,2369.6,2368.5,0.0011]
["bitfinex","ETHUSD",1769892568548,13.98765,2369.6,2368.5,0.0011]
["bitfinex","ETHUSD",1769892568735,0.001,2369.6,2368.5,0.0011]
["bitfinex","ETHUSD",1769892568915,0.001,2369.6,2368.5,1.05662037]
["bitfinex","ETHUSD",1769892569119,0.001,2369.6,2368.6,0.55249373]
["bitfinex","ETHUSD",1769892569346,0.001,2369.6,2368.5,1.05662037]
["bitfinex","ETHUSD",1769892569347,13.98765,2369.6,2368.5,1.05662037]
["bitfinex","ETHUSD",1769892570443,13.99931517,2369.3,2368.5,0.0011]
["bitfinex","ETHUSD",1769892570655,13.98665,2369.3,2368.5,0.0011]
["bitfinex","ETHUSD",1769892571353,13.98665,2369.3,2368.6,1.0554758]
["bitfinex","ETHUSD",1769892571537,0.001,2369.6,2368.6,1.0554758]
["bitfinex","ETHUSD",1769892572954,1.05603235,2369.6,2368.6,1.0554758]
["bitfinex","ETHUSD",1769892573157,0.001,2369.6,2368.6,1.0554758]
["bitfinex","ETHUSD",1769892573661,13.98665,2369.2,2368.5,1.05659214]
["bitfinex","ETHUSD",1769892574460,13.98665,2369.2,2368.5,0.0011]
["bitfinex","ETHUSD",1769892574661,13.98665,2369.2,2368.5,1.05661643]
["bitfinex","ETHUSD",1769892575061,13.98765,2369.6,2368.5,1.05661643]
["bitfinex","ETHUSD",1769892575363,15.04269163,2369.6,2368.6,0.52788231]
["bitfinex","ETHUSD",1769892575563,15.04269163,2369.6,2368.5,0.0011]
["bitfinex","ETHUSD",1769892576041,15.0553568,2369.6,2368.5,0.0011]
["bitfinex","ETHUSD",1769892576243,15.04269163,2369.6,2368.5,0.0011]
["bitfinex","ETHUSD",1769892576432,15.0553568,2369.6,2368.5,0.0011]
["bitfinex","ETHUSD",1769892576633,13.98665,2369.5,2368.5,0.0011]
["bitfinex","ETHUSD",1769892577250,0.001,2369.6,2368.5,0.0011]
["bitfinex","ETHUSD",1769892578986,0.001,2369.6,2368.7,0.0011]
["bitfinex","ETHUSD",1769892580472,1.05454085,2370.7,2368.8,0.03836517]
["bitfinex","ETHUSD",1769892580652,1.05454085,2370.7,2368.9,0.885]
["bitfinex","ETHUSD",1769892581058,1.05454085,2370.7,2369.0,0.0257]
["bitfinex","ETHUSD",1769892581271,1.05454085,2370.7,2369.1,1.05525304]
["bitfinex","ETHUSD",1769892581845,13.98715,2370.4,2369.1,1.05525304]
["bitfinex","ETHUSD",1769892582044,13.99981517,2370.4,2369.1,1.05525304]
["bitfinex","ETHUSD",1769892582266,0.01266517,2370.6,2369.1,1.05525304]
["bitfinex","ETHUSD",1769892582450,0.01266517,2370.6,2369.2,0.52762652]
["bitfinex","ETHUSD",1769892582969,1.05454085,2370.7,2369.2,0.52762652]
["bitfinex","ETHUSD",1769892583175,15.04169085,2370.7,2369.2,0.52762652]
["bitfinex","ETHUSD",1769892583378,15.04169085,2370.7,2369.3,1.05516397]
["bitfinex","ETHUSD",1769892584070,13.98715,2371.1,2369.3,1.08086397]
["bitfinex","ETHUSD",1769892584273,15.04154645,2371.1,2369.4,0.58291464]
["bitfinex","ETHUSD",1769892584858,13.99981517,2371.0,2369.4,0.58291464]
["bitfinex","ETHUSD",1769892585482,15.04160189,2370.9,2369.5,1.05507491]
["bitfinex","ETHUSD",1769892587188,4.22957424,2371.5,2369.6,0.0257]
["bitfinex","ETHUSD",1769892587377,4.22917551,2371.7,2369.9,1.06793166]
["bitfinex","ETHUSD",1769892587577,14.00614775,2371.2,2369.9,1.05489683]
["bitfinex","ETHUSD",1769892587759,13.99348258,2371.0,2369.9,1.05489683]
["bitfinex","ETHUSD",1769892588089,13.99348258,2371.0,2369.8,1.05493]
["bitfinex","ETHUSD",1769892588598,13.99348258,2371.4,2369.8,1.05493]
["bitfinex","ETHUSD",1769892588756,13.99348258,2371.4,2369.8,1.06759517]
["bitfinex","ETHUSD",1769892588962,14.00614775,2371.4,2369.8,1.05493]
["bitfinex","ETHUSD",1769892589318,14.00614775,2371.3,2369.9,0.52746954]
["bitfinex","ETHUSD",1769892589462,15.04780106,2371.2,2370.0,1.05485232]
["bitfinex","ETHUSD",1769892589993,15.06046623,2371.2,2370.0,1.05485232]
["bitfinex","ETHUSD",1769892590202,14.00614775,2371.0,2369.9,1.05486722]
["bitfinex","ETHUSD",1769892590498,13.99348258,2370.8,2369.9,1.05486722]
["bitfinex","ETHUSD",1769892591060,13.99348258,2370.8,2369.4,0.58291464]
["bitfinex","ETHUSD",1769892591262,13.99348258,2370.6,2369.7,1.05498345]
["bitfinex","ETHUSD",1769892591465,1.05445189,2370.9,2369.6,4.22007713]
["bitfinex","ETHUSD",1769892591771,13.99348258,2371.0,2369.5,1.05507491]
["bitfinex","ETHUSD",1769892591772,15.04791908,2371.0,2369.5,1.05507491]
["bitfinex","ETHUSD",1769892591965,14.00614775,2370.8,2369.5,1.05507491]
["bitfinex","ETHUSD",1769892592378,13.99348258,2370.6,2369.5,1.05507491]
["bitfinex","ETHUSD",1769892593888,15.0481124,2370.5,2369.5,1.05507491]
["bitfinex","ETHUSD",1769892594764,15.0481124,2370.5,2368.7,4.2226997]
["bitfinex","ETHUSD",1769892595097,15.0481124,2370.5,2369.4,1.0551049]
["bitfinex","ETHUSD",1769892595866,15.0481124,2370.5,2368.9,4.22121086]
["bitfinex","ETHUSD",1769892596289,14.00614775,2370.2,2368.8,4.22136856]
["bitfinex","ETHUSD",1769892596493,13.99348258,2370.0,2368.9,1.05534214]
["bitfinex","ETHUSD",1769892596687,13.99348258,2369.8,2368.7,0.0011]
["bitfinex","ETHUSD",1769892596886,14.00614775,2369.6,2368.7,0.0011]
["bitfinex","ETHUSD",1769892597074,13.99348258,2369.4,2368.5,0.0011]
["bitfinex","ETHUSD",1769892597879,13.99293258,2369.2,2368.5,0.0011]
["bitfinex","ETHUSD",1769892598394,13.99293258,2369.2,2368.0,0.0011]
["bitfinex","ETHUSD",1769892598576,0.01266517,2369.1,2368.0,0.0011]
["bitfinex","ETHUSD",1769892598779,13.99238258,2369.0,2368.0,0.0011]
["bitfinex","ETHUSD",1769892599678,13.99183258,2368.8,2368.0,0.0011]
["bitfinex","ETHUSD",1769892599878,13.99183258,2368.6,2368.0,0.0011]
["bitfinex","ETHUSD",1769892601424,13.99183258,2369.5,2368.0,0.0011]
["bitfinex","ETHUSD",1769892601623,13.99183258,2369.3,2368.0,0.0011]
["bitfinex","ETHUSD",1769892601774,14.00449989,2369.1,2368.0,0.0011]
["bitfinex","ETHUSD",1769892601977,13.99183258,2368.8,2368.0,0.0011]
["bitfinex","ETHUSD",1769892602408,13.99128258,2368.6,2368.0,0.0011]
["bitfinex","ETHUSD",1769892602790,1.06800945,2368.9,2368.0,0.0011]
["bitfinex","ETHUSD",1769892602791,1.05534214,2368.9,2368.0,0.0011]
["bitfinex","ETHUSD",1769892603115,18.21265114,2369.0,2368.0,0.0011]
["bitfinex","ETHUSD",1769892603116,15.04661375,2369.0,2368.0,0.0011]
["bitfinex","ETHUSD",1769892603477,13.99128258,2369.0,2368.0,0.0011]
["bitfinex","ETHUSD",1769892603672,1.94028247,2369.1,2368.0,0.0011]
["bitfinex","ETHUSD",1769892604008,15.93156505,2369.1,2368.0,0.0011]
["bitfinex","ETHUSD",1769892604371,13.99128258,2368.9,2368.0,0.0011]
["bitfinex","ETHUSD",1769892605600,0.01266731,2369.0,2367.5,4.22478643]
["bitfinex","ETHUSD",1769892605601,0.01266731,2368.3,2367.5,0.0011]
["bitfinex","ETHUSD",1769892605802,0.01266731,2368.3,2367.0,0.0011]
["bitfinex","ETHUSD",1769892605803,14.00174989,2367.8,2367.0,0.0011]
["bitfinex","ETHUSD",1769892605998,14.00174989,2367.8,2366.3,0.0011]
["bitfinex","ETHUSD",1769892605999,0.2182,2366.7,2366.3,0.0011]
["bitfinex","ETHUSD",1769892606181,0.16345413,2366.7,2366.3,0.0011]
["bitfinex","ETHUSD",1769892606384,14.15253671,2366.7,2366.3,0.0011]
["bitfinex","ETHUSD",1769892606781,14.15253671,2366.7,2365.8,0.0834276]
["bitfinex","ETHUSD",1769892606782,15.20886258,2366.7,2365.8,0.0834276]
["bitfinex","ETHUSD",1769892606994,0.16345413,2366.7,2365.8,1.1401505]
["bitfinex","ETHUSD",1769892607198,18.21222334,2367.6,2365.8,1.1401505]
["bitfinex","ETHUSD",1769892607395,18.21222334,2367.6,2365.8,1.16308533]
["bitfinex","ETHUSD",1769892607396,1.06866982,2367.5,2365.8,1.16308533]
["bitfinex","ETHUSD",1769892607591,4.23574884,2368.0,2365.8,1.16308533]
["bitfinex","ETHUSD",1769892607592,14.88619989,2368.1,2366.0,0.03561311]
["bitfinex","ETHUSD",1769892607792,1.06824953,2368.4,2366.6,0.02293483]
["bitfinex","ETHUSD",1769892608004,15.05678211,2368.4,2366.7,1.05632315]
["bitfinex","ETHUSD",1769892608221,13.98853258,2368.2,2366.8,0.53045506]
["bitfinex","ETHUSD",1769892608716,14.00121086,2368.2,2366.8,0.53045506]
["bitfinex","ETHUSD",1769892609021,13.98853258,2368.2,2366.8,0.53045506]
["bitfinex","ETHUSD",1769892609619,0.01267828,2368.3,2366.7,1.05632315]
["bitfinex","ETHUSD",1769892609620,13.98853258,2367.8,2366.7,1.05632315]
["bitfinex","ETHUSD",1769892610015,13.98853258,2367.8,2366.4,4.2252926]
["bitfinex","ETHUSD",1769892610395,13.98853258,2367.8,2366.2,1.06922464]
["bitfinex","ETHUSD",1769892610598,4.2349551,2368.4,2366.2,1.06922464]
["bitfinex","ETHUSD",1769892610599,15.04405295,2368.5,2366.8,0.01267828]
["bitfinex","ETHUSD",1769892611425,13.98853258,2368.5,2366.8,0.01267828]
["bitfinex","ETHUSD",1769892611595,13.98853258,2368.5,2366.6,0.2335703]
["bitfinex","ETHUSD",1769892611794,13.98853258,2368.5,2366.6,0.24624858]
["bitfinex","ETHUSD",1769892612010,15.04405976,2368.5,2366.7,1.05632315]
["bitfinex","ETHUSD",1769892612211,15.04383305,2369.0,2367.0,0.26918341]
["bitfinex","ETHUSD",1769892612523,14.00121086,2368.8,2367.1,0.885]
["bitfinex","ETHUSD",1769892612828,13.98853258,2368.6,2367.0,0.885]
["bitfinex","ETHUSD",1769892613210,13.98853258,2368.6,2366.7,1.05632315]
["bitfinex","ETHUSD",1769892613211,14.00121086,2368.3,2366.7,1.05632315]
["bitfinex","ETHUSD",1769892613616,13.98853258,2368.1,2366.7,1.05632315]
["bitfinex","ETHUSD",1769892614207,15.04426859,2368.1,2366.6,4.2252926]
["bitfinex","ETHUSD",1769892614405,15.05694687,2368.1,2366.5,4.2252926]
["bitfinex","ETHUSD",1769892614635,13.98853258,2367.9,2366.6,0.66961567]
["bitfinex","ETHUSD",1769892614837,13.98853258,2367.7,2366.6,0.66961567]
["bitfinex","ETHUSD",1769892615427,13.98853258,2367.5,2366.5,1.05641242]
["bitfinex","ETHUSD",1769892615725,14.00121086,2367.5,2366.5,1.05641242]
["bitfinex","ETHUSD",1769892616104,0.89767828,2367.8,2366.5,1.05641242]
["bitfinex","ETHUSD",1769892616105,15.5861611,2367.7,2366.5,1.05641242]
["bitfinex","ETHUSD",1769892616307,13.98853258,2367.5,2366.5,1.05641242]
["bitfinex","ETHUSD",1769892616499,13.98853258,2367.4,2366.5,1.05641242]
["bitfinex","ETHUSD",1769892617528,1.05565408,2368.2,2366.5,1.05641242]
["bitfinex","ETHUSD",1769892617825,15.33806168,2368.3,2366.5,1.05641242]
["bitfinex","ETHUSD",1769892618600,15.32536141,2368.3,2366.5,1.05641242]
["bitfinex","ETHUSD",1769892618901,15.32536141,2368.3,2366.7,0.2335703]
["bitfinex","ETHUSD",1769892618902,15.32536115,2368.3,2366.7,0.2335703]
["bitfinex","ETHUSD",1769892619229,15.32536115,2368.3,2366.6,0.58243647]
["bitfinex","ETHUSD",1769892619230,15.32536115,2368.3,2366.8,0.885]
["bitfinex","ETHUSD",1769892619431,14.26974498,2368.3,2366.8,0.885]
["bitfinex","ETHUSD",1769892619630,0.2812124,2368.3,2366.8,0.885]
["bitfinex","ETHUSD",1769892619825,1.33683966,2368.3,2366.8,0.885]
["bitfinex","ETHUSD",1769892620030,0.2812124,2368.3,2366.8,0.885]
["bitfinex","ETHUSD",1769892620232,0.2812124,2368.3,2366.9,1.05623389]
["bitfinex","ETHUSD",1769892620528,0.2812124,2368.3,2367.0,0.61661694]
["bitfinex","ETHUSD",1769892621046,0.2812124,2368.3,2367.1,0.1024]
["bitfinex","ETHUSD",1769892621529,0.2812124,2368.3,2367.1,0.11507828]
["bitfinex","ETHUSD",1769892621729,0.2812124,2368.3,2367.2,0.01267828]
["bitfinex","ETHUSD",1769892621933,0.2812124,2368.3,2367.1,0.1024]
["bitfinex","ETHUSD",1769892622304,0.2812124,2368.3,2367.2,1.05610003]
["bitfinex","ETHUSD",1769892622523,0.2812124,2368.3,2367.2,1.94110003]
["bitfinex","ETHUSD",1769892623116,0.001,2368.7,2367.6,0.01267828]
["bitfinex","ETHUSD",1769892623322,15.05644423,2368.7,2367.2,1.05610003]
["bitfinex","ETHUSD",1769892623541,15.05644423,2368.7,2367.3,0.52805002]
["bitfinex","ETHUSD",1769892623837,15.05644423,2368.7,2367.2,1.05610003]
["bitfinex","ETHUSD",1769892623838,14.0,2368.3,2367.2,1.05610003]
["bitfinex","ETHUSD",1769892624411,14.0,2368.3,2367.1,4.22440013]
["bitfinex","ETHUSD",1769892625015,0.001,2368.7,2367.2,0.2335703]
["bitfinex","ETHUSD",1769892625245,0.001,2368.7,2367.2,0.24624858]
["bitfinex","ETHUSD",1769892625433,0.001,2368.7,2367.2,0.87336526]
["bitfinex","ETHUSD",1769892625639,14.001,2368.7,2367.2,0.87336526]
["bitfinex","ETHUSD",1769892625817,15.05643181,2368.7,2367.2,0.62711668]
["bitfinex","ETHUSD",1769892626014,14.001,2368.5,2367.2,0.62711668]
["bitfinex","ETHUSD",1769892626421,14.0,2368.3,2367.3,1.05605542]
["bitfinex","ETHUSD",1769892626632,14.0,2368.3,2367.4,0.59073938]
["bitfinex","ETHUSD",1769892626850,14.0,2368.3,2367.3,1.05605542]
["bitfinex","ETHUSD",1769892627237,0.001,2368.5,2367.3,1.05605542]
["bitfinex","ETHUSD",1769892628322,0.001,2368.5,2367.2,4.22422168]
["bitfinex","ETHUSD",1769892628623,14.0,2368.4,2367.2,4.22422168]
["bitfinex","ETHUSD",1769892629023,0.001,2368.5,2367.3,0.01267828]
["bitfinex","ETHUSD",1769892629227,0.001,2368.5,2367.4,0.01267828]
["bitfinex","ETHUSD",1769892629744,0.001,2368.5,2367.3,0.53183565]
["bitfinex","ETHUSD",1769892630640,0.001,2368.5,2367.4,1.05601081]
["bitfinex","ETHUSD",1769892632244,0.001,2368.5,2367.6,0.01267828]
["bitfinex","ETHUSD",1769892632446,0.001,2368.5,2367.8,1.05583241]
["bitfinex","ETHUSD",1769892632745,0.001,2368.5,2367.9,0.61641621]
["bitfinex","ETHUSD",1769892633744,0.001,2368.7,2368.0,0.01267828]
["bitfinex","ETHUSD",1769892634323,0.22058977,2370.0,2368.6,0.01267828]
["bitfinex","ETHUSD",1769892634628,15.05485846,2370.0,2367.8,4.23594346]
["bitfinex","ETHUSD",1769892634945,15.05485846,2370.0,2368.7,1.05542481]
["bitfinex","ETHUSD",1769892635455,15.05487114,2370.0,2368.7,1.05542481]
["bitfinex","ETHUSD",1769892635627,15.05487114,2370.0,2368.2,0.01267828]
["bitfinex","ETHUSD",1769892635817,14.0,2369.9,2368.7,1.05541926]
["bitfinex","ETHUSD",1769892636021,14.0,2369.9,2368.7,1.05542929]
["bitfinex","ETHUSD",1769892636419,14.0,2369.9,2368.3,1.0556095]
["bitfinex","ETHUSD",1769892636420,1.05494134,2369.8,2368.3,1.0556095]
["bitfinex","ETHUSD",1769892636646,14.0,2369.7,2368.4,0.61630475]
["bitfinex","ETHUSD",1769892639577,14.0,2369.5,2368.5,1.05552037]
["bitfinex","ETHUSD",1769892640371,14.0,2369.5,2368.5,3.58552037]
["bitfinex","ETHUSD",1769892640767,14.0,2369.5,2368.5,1.05552037]
["bitfinex","ETHUSD",1769892640946,14.0,2369.5,2368.5,2.06715084]
["bitfinex","ETHUSD",1769892642078,15.05508134,2369.5,2368.4,1.05553035]
["bitfinex","ETHUSD",1769892642256,15.05508134,2369.5,2368.2,1.05564921]
["bitfinex","ETHUSD",1769892642446,14.0,2369.5,2368.5,1.05551756]
["bitfinex","ETHUSD",1769892642643,14.0,2369.4,2368.5,1.05551756]
["bitfinex","ETHUSD",1769892643280,15.05597471,2369.8,2368.6,0.885]
["bitfinex","ETHUSD",1769892643977,15.05597471,2369.8,2368.7,1.05543124]
["bitfinex","ETHUSD",1769892644286,15.05597471,2369.8,2368.8,0.61621562]
["bitfinex","ETHUSD",1769892644658,14.0,2369.6,2368.5,1.05549469]
["bitfinex","ETHUSD",1769892645692,14.0,2369.6,2368.6,1.05544061]
["bitfinex","ETHUSD",1769892645893,15.05503422,2369.6,2368.3,1.0556095]
["bitfinex","ETHUSD",1769892646070,15.05503422,2369.6,2368.4,0.52907258]
["bitfinex","ETHUSD",1769892648093,15.05503422,2369.6,2368.1,0.48392877]
["bitfinex","ETHUSD",1769892648393,15.0677125,2369.6,2368.1,1.05566392]
["bitfinex","ETHUSD",1769892648693,15.0677125,2369.6,2368.4,1.05556161]
["bitfinex","ETHUSD",1769892648694,15.05503422,2369.6,2368.4,1.05556161]
["bitfinex","ETHUSD",1769892649414,15.05503522,2369.6,2368.4,1.05556161]
["bitfinex","ETHUSD",1769892649573,0.001,2369.8,2368.5,0.2335703]
["bitfinex","ETHUSD",1769892649896,0.001,2369.8,2369.0,0.01267828]
["bitfinex","ETHUSD",1769892650192,4.4509151,2371.0,2369.0,0.01267828]
["bitfinex","ETHUSD",1769892650193,1.05457084,2370.7,2369.3,0.01267828]
["bitfinex","ETHUSD",1769892650371,1.05457084,2370.7,2369.4,0.89767828]
["bitfinex","ETHUSD",1769892650574,15.05452874,2370.8,2369.4,0.89767828]
["bitfinex","ETHUSD",1769892650776,1.05443004,2371.0,2369.6,0.01267828]
["bitfinex","ETHUSD",1769892650979,1.05539609,2371.1,2369.8,0.01267828]
["bitfinex","ETHUSD",1769892651913,15.05539609,2371.1,2369.8,0.01267828]
["bitfinex","ETHUSD",1769892652102,14.001,2371.1,2369.9,1.06757511]
["bitfinex","ETHUSD",1769892652269,0.001,2371.1,2370.2,0.01267828]
["bitfinex","ETHUSD",1769892652563,0.001,2371.1,2370.0,0.52998407]
["bitfinex","ETHUSD",1769892652564,14.001,2371.1,2370.0,0.52998407]
["bitfinex","ETHUSD",1769892652768,0.001,2371.1,2370.0,0.54266235]
["bitfinex","ETHUSD",1769892652970,0.001,2371.1,2370.1,0.01267828]
["bitfinex","ETHUSD",1769892653179,1.05537889,2371.1,2370.1,0.01267828]
["bitfinex","ETHUSD",1769892653385,1.05537889,2371.1,2370.0,0.52998407]
["bitfinex","ETHUSD",1769892653999,15.05537889,2371.1,2370.1,1.05480781]
["bitfinex","ETHUSD",1769892654211,15.05537889,2371.1,2370.0,1.58483362]
["bitfinex","ETHUSD",1769892654586,0.001,2371.1,2370.1,0.01267828]
["bitfinex","ETHUSD",1769892654806,0.001,2371.1,2370.2,0.01267828]
["bitfinex","ETHUSD",1769892654998,0.001,2371.1,2370.3,0.01267828]
["bitfinex","ETHUSD",1769892655296,0.001,2371.1,2370.5,0.01267828]
["bitfinex","ETHUSD",1769892655498,14.0,2371.9,2370.7,0.01267828]
["bitfinex","ETHUSD",1769892655699,15.05402327,2371.9,2370.8,0.885]
["bitfinex","ETHUSD",1769892656204,15.05402327,2371.9,2370.9,1.05445189]
["bitfinex","ETHUSD",1769892657398,15.05402327,2371.9,2370.8,1.93947256]
["bitfinex","ETHUSD",1769892657602,15.05402327,2371.9,2370.4,1.05465011]
["bitfinex","ETHUSD",1769892657603,13.5575,2371.7,2370.4,1.05465011]
["bitfinex","ETHUSD",1769892658015,13.5575,2371.7,2370.2,4.21894189]
["bitfinex","ETHUSD",1769892658201,13.5575,2371.5,2370.1,1.05480781]
["bitfinex","ETHUSD",1769892658402,13.5575,2371.5,2370.1,2.00668783]
["bitfinex","ETHUSD",1769892659119,13.5575,2371.5,2370.1,1.05480781]
["bitfinex","ETHUSD",1769892659491,1.05414066,2371.6,2370.0,1.05484816]
["bitfinex","ETHUSD",1769892659492,13.5575,2371.3,2370.0,1.05484816]
["bitfinex","ETHUSD",1769892660310,13.5575,2371.1,2369.8,1.05494134]
["bitfinex","ETHUSD",1769892660508,14.4415,2371.1,2369.7,1.5691689]
["bitfinex","ETHUSD",1769892660732,13.5575,2370.9,2369.7,1.05497923]
["bitfinex","ETHUSD",1769892662924,13.5575,2370.7,2369.5,1.05507491]
["bitfinex","ETHUSD",1769892663862,13.5575,2370.7,2369.5,1.06775319]
["bitfinex","ETHUSD",1769892664707,13.5575,2370.7,2369.4,5.31084765]
["bitfinex","ETHUSD",1769892664907,1.05449637,2370.8,2369.4,6.36596616]
["bitfinex","ETHUSD",1769892664908,13.5575,2370.3,2369.4,6.36596616]
["bitfinex","ETHUSD",1769892665117,14.61199637,2370.8,2369.4,6.37864444]
["bitfinex","ETHUSD",1769892665826,14.61199637,2370.8,2369.4,6.36596616]
["bitfinex","ETHUSD",1769892666433,14.61199637,2370.8,2369.9,0.01267828]
["bitfinex","ETHUSD",1769892666434,13.5575,2370.8,2369.9,0.01267828]
["bitfinex","ETHUSD",1769892666732,13.5575,2370.9,2369.4,6.36596616]
["bitfinex","ETHUSD",1769892666919,13.5575,2370.7,2369.4,6.36596616]
["bitfinex","ETHUSD",1769892667343,14.4415,2370.7,2369.4,6.36596616]
["bitfinex","ETHUSD",1769892667547,14.4415,2370.7,2369.4,5.31084765]
["bitfinex","ETHUSD",1769892667848,14.4415,2370.7,2368.7,4.22161626]
["bitfinex","ETHUSD",1769892667849,13.78152336,2370.5,2368.7,4.22161626]
["bitfinex","ETHUSD",1769892668006,13.78152336,2370.4,2368.7,0.90098376]
["bitfinex","ETHUSD",1769892668206,13.76884508,2370.2,2368.7,1.05542812]
["bitfinex","ETHUSD",1769892668512,13.76884508,2370.0,2369.1,1.05523212]
["bitfinex","ETHUSD",1769892669036,14.82374191,2369.9,2368.7,1.05543124]
["bitfinex","ETHUSD",1769892669235,14.82374191,2369.9,2368.6,1.05654298]
["bitfinex","ETHUSD",1769892669454,14.82374191,2369.9,2368.6,1.67290859]
["bitfinex","ETHUSD",1769892673350,4.21958732,2370.0,2368.8,0.0011]
["bitfinex","ETHUSD",1769892673351,1.05487985,2370.0,2368.8,0.0011]
["bitfinex","ETHUSD",1769892674026,4.21906484,2370.2,2368.8,0.01377828]
["bitfinex","ETHUSD",1769892674221,1.05476331,2370.2,2368.8,0.01377828]
["bitfinex","ETHUSD",1769892674728,1.05476331,2370.2,2368.9,0.01267828]
["bitfinex","ETHUSD",1769892675240,14.82360839,2370.2,2368.9,0.01267828]
["bitfinex","ETHUSD",1769892676754,14.82360839,2370.2,2369.0,1.05529759]
["bitfinex","ETHUSD",1769892677736,0.001,2370.5,2369.4,0.01267828]
["bitfinex","ETHUSD",1769892677943,1.05563359,2370.5,2369.4,0.01267828]
["bitfinex","ETHUSD",1769892678231,0.001,2370.5,2369.4,0.01267828]
["bitfinex","ETHUSD",1769892678560,1.05434841,2371.2,2370.0,0.01267828]
["bitfinex","ETHUSD",1769892678726,4.21691936,2371.4,2369.9,1.05489683]
["bitfinex","ETHUSD",1769892678727,13.76884508,2371.1,2369.9,1.05489683]
["bitfinex","ETHUSD",1769892679959,13.76884508,2371.1,2369.7,1.05497909]
["bitfinex","ETHUSD",1769892680133,13.76884508,2370.9,2369.7,1.05497909]
["bitfinex","ETHUSD",1769892680654,13.76884508,2370.7,2369.2,0.01267828]
["bitfinex","ETHUSD",1769892680831,13.76884508,2370.7,2369.4,1.05511292]
["bitfinex","ETHUSD",1769892681031,13.76884508,2370.7,2369.0,1.05526641]
["bitfinex","ETHUSD",1769892681032,13.76884508,2370.5,2369.0,1.05526641]
["bitfinex","ETHUSD",1769892681231,13.76884508,2370.3,2369.1,1.05524463]
["bitfinex","ETHUSD",1769892681857,13.76884508,2370.1,2368.8,1.05648283]
["bitfinex","ETHUSD",1769892682529,13.76884508,2369.9,2368.8,0.0011]
["bitfinex","ETHUSD",1769892682730,13.76884508,2369.7,2368.8,0.0011]
["bitfinex","ETHUSD",1769892683034,13.76884508,2369.5,2368.4,0.0011]
["bitfinex","ETHUSD",1769892683953,13.76884508,2369.2,2367.8,1.0558094]
["bitfinex","ETHUSD",1769892684160,13.76884508,2369.2,2368.0,1.05573241]
["bitfinex","ETHUSD",1769892684364,13.76884508,2369.2,2368.0,1.58361778]
["bitfinex","ETHUSD",1769892684676,13.76884508,2369.6,2368.0,1.59629606]
["bitfinex","ETHUSD",1769892684875,1.05507491,2369.5,2368.1,0.01267828]
["bitfinex","ETHUSD",1769892685050,14.82390873,2369.6,2368.1,0.01267828]
["bitfinex","ETHUSD",1769892685249,1.05502002,2369.7,2368.4,0.01267828]
["bitfinex","ETHUSD",1769892685850,1.05502002,2369.7,2368.1,0.59715568]
["bitfinex","ETHUSD",1769892686390,1.05502002,2369.7,2368.7,0.0011]
["bitfinex","ETHUSD",1769892686882,14.8238651,2369.7,2368.7,0.0011]
["bitfinex","ETHUSD",1769892687183,13.78152336,2369.6,2368.5,0.0011]
["bitfinex","ETHUSD",1769892687368,13.78152336,2369.2,2367.8,1.05580129]
["bitfinex","ETHUSD",1769892687677,13.78152336,2369.2,2367.9,1.05577518]
["bitfinex","ETHUSD",1769892687678,14.65384508,2369.1,2367.9,1.05577518]
["bitfinex","ETHUSD",1769892688444,13.76884508,2369.4,2367.7,4.03736272]
["bitfinex","ETHUSD",1769892688648,1.05502002,2369.7,2368.2,1.05564103]
["bitfinex","ETHUSD",1769892688866,14.8238651,2369.7,2368.2,1.05564103]
["bitfinex","ETHUSD",1769892689072,14.8238651,2369.7,2368.1,1.05566735]
["bitfinex","ETHUSD",1769892689277,13.76884508,2369.5,2368.1,1.05566735]
["bitfinex","ETHUSD",1769892691366,1.05511943,2369.4,2368.0,4.22295137]
["bitfinex","ETHUSD",1769892691572,14.82394675,2369.5,2368.1,0.52913729]
["bitfinex","ETHUSD",1769892693181,14.82394675,2369.5,2368.1,1.41413729]
["bitfinex","ETHUSD",1769892693886,14.82394675,2369.5,2368.2,1.05565408]
["bitfinex","ETHUSD",1769892694980,15.70894675,2369.5,2368.2,1.05565408]
["bitfinex","ETHUSD",1769892695164,13.76884508,2369.4,2367.8,0.82621395]
["bitfinex","ETHUSD",1769892695362,13.76884508,2369.4,2367.8,1.05579914]
["bitfinex","ETHUSD",1769892695363,13.78152336,2369.2,2367.8,1.05579914]
["bitfinex","ETHUSD",1769892695571,13.76884508,2369.0,2367.8,1.05582984]
["bitfinex","ETHUSD",1769892695771,13.76884508,2369.0,2367.7,4.03736272]
["bitfinex","ETHUSD",1769892695976,13.76884508,2369.0,2367.5,0.0011]
["bitfinex","ETHUSD",1769892695977,13.76884508,2368.6,2367.5,0.0011]
["bitfinex","ETHUSD",1769892696154,13.78152336,2368.4,2367.0,0.0011]
["bitfinex","ETHUSD",1769892696358,13.76884508,2368.0,2367.0,0.0011]
["bitfinex","ETHUSD",1769892696591,13.76884508,2368.4,2367.6,1.05589357]
["bitfinex","ETHUSD",1769892696756,13.76884508,2368.4,2367.5,1.05593611]
["bitfinex","ETHUSD",1769892696960,12.83657731,2368.8,2367.7,1.05586834]
["bitfinex","ETHUSD",1769892697259,12.82389903,2368.8,2367.7,1.05586834]
["bitfinex","ETHUSD",1769892697461,0.885,2369.0,2367.7,1.05586834]
["bitfinex","ETHUSD",1769892697678,12.82389903,2369.3,2367.7,11.30725699]
["bitfinex","ETHUSD",1769892697679,13.87909155,2369.3,2367.7,11.30725699]
["bitfinex","ETHUSD",1769892697969,13.87909155,2369.3,2367.7,11.29457871]
["bitfinex","ETHUSD",1769892698692,13.87909155,2369.3,2368.4,0.0011]
["bitfinex","ETHUSD",1769892698889,12.82389903,2369.2,2368.4,0.0011]
["bitfinex","ETHUSD",1769892699187,12.82389903,2369.2,2367.7,1.05586834]
["bitfinex","ETHUSD",1769892699188,12.82389903,2369.0,2368.1,0.0011]
["bitfinex","ETHUSD",1769892700268,1.05519252,2369.3,2368.1,0.0011]
["bitfinex","ETHUSD",1769892700597,13.87905869,2369.4,2368.1,0.0011]
["bitfinex","ETHUSD",1769892700759,1.05515966,2369.4,2368.1,0.0011]
["bitfinex","ETHUSD",1769892700959,4.21994488,2369.7,2368.1,0.0011]
["bitfinex","ETHUSD",1769892700960,13.87882768,2369.9,2368.3,10.34221037]
["bitfinex","ETHUSD",1769892701188,13.87882768,2369.9,2368.3,10.23981037]
["bitfinex","ETHUSD",1769892701365,13.87882768,2369.9,2368.4,1.11248104]
["bitfinex","ETHUSD",1769892701574,12.95976191,2369.7,2368.4,1.11248104]
["bitfinex","ETHUSD",1769892701897,12.95976191,2369.5,2368.1,0.8861]
["bitfinex","ETHUSD",1769892702391,1.05511943,2369.4,2368.1,0.0011]
["bitfinex","ETHUSD",1769892702892,14.01488134,2369.4,2368.1,0.0011]
["bitfinex","ETHUSD",1769892703963,14.02755962,2369.4,2368.1,0.0011]
["bitfinex","ETHUSD",1769892704164,12.95976191,2369.3,2368.1,0.0011]
["bitfinex","ETHUSD",1769892704596,14.01497041,2369.2,2368.1,0.0011]
["bitfinex","ETHUSD",1769892705675,0.01267828,2368.5,2367.2,0.0011]
["bitfinex","ETHUSD",1769892705874,12.95976191,2369.0,2367.8,1.05583014]
["bitfinex","ETHUSD",1769892706085,12.95976191,2369.0,2367.9,0.52791598]
["bitfinex","ETHUSD",1769892706266,0.01267828,2368.7,2367.5,1.05596456]
["bitfinex","ETHUSD",1769892706466,12.95976191,2368.6,2367.2,0.0011]
["bitfinex","ETHUSD",1769892706692,1.05552037,2368.5,2367.2,0.0011]
["bitfinex","ETHUSD",1769892707892,14.02796056,2368.5,2367.2,0.0011]
["bitfinex","ETHUSD",1769892708190,12.95976191,2368.3,2367.2,0.0011]
["bitfinex","ETHUSD",1769892708604,1.05565408,2368.2,2367.2,0.0011]
["bitfinex","ETHUSD",1769892708910,14.01539333,2368.3,2367.2,0.0011]
["bitfinex","ETHUSD",1769892709409,4.22120884,2369.0,2367.2,10.24201037]
["bitfinex","ETHUSD",1769892709702,4.22120884,2369.0,2367.3,10.25358865]
["bitfinex","ETHUSD",1769892709897,4.22120884,2369.0,2367.4,0.885]
["bitfinex","ETHUSD",1769892710096,17.18097075,2369.0,2367.4,0.885]
["bitfinex","ETHUSD",1769892710305,12.97244019,2368.9,2367.5,1.11259104]
["bitfinex","ETHUSD",1769892710508,12.95976191,2368.7,2367.4,0.885]
["bitfinex","ETHUSD",1769892710718,12.95976191,2368.3,2367.2,0.0011]
["bitfinex","ETHUSD",1769892710918,12.95976191,2368.1,2367.2,0.0011]
["bitfinex","ETHUSD",1769892711082,12.95976191,2367.9,2367.0,0.0011]
["bitfinex","ETHUSD",1769892711281,13.84476191,2367.9,2367.0,0.0011]
["bitfinex","ETHUSD",1769892711837,12.95976191,2367.7,2366.3,4.22588418]
["bitfinex","ETHUSD",1769892711988,12.95976191,2367.7,2366.0,4.22647759]
["bitfinex","ETHUSD",1769892711989,12.95976191,2367.3,2366.0,4.22647759]
["bitfinex","ETHUSD",1769892712187,12.95976191,2367.3,2365.8,0.0834276]
["bitfinex","ETHUSD",1769892712188,12.97244019,2367.1,2365.8,1.14011825]
["bitfinex","ETHUSD",1769892712416,12.97244019,2367.1,2366.0,1.05662302]
["bitfinex","ETHUSD",1769892712593,1.05618926,2367.0,2365.9,4.22658344]
["bitfinex","ETHUSD",1769892712800,1.05618926,2367.0,2366.0,0.53666914]
["bitfinex","ETHUSD",1769892713105,14.01592404,2367.1,2366.0,0.53666914]
["bitfinex","ETHUSD",1769892713319,1.05616213,2367.1,2366.0,0.53666914]
["bitfinex","ETHUSD",1769892713736,1.05583241,2367.8,2366.0,10.77977951]
["bitfinex","ETHUSD",1769892714027,14.01559432,2367.8,2366.1,11.74374667]
["bitfinex","ETHUSD",1769892714532,12.95976191,2367.5,2366.1,1.5006363]
["bitfinex","ETHUSD",1769892714718,1.05601081,2367.4,2366.1,1.05659101]
["bitfinex","ETHUSD",1769892715307,14.01575416,2367.5,2366.1,1.05659101]
["bitfinex","ETHUSD",1769892720234,0.01267828,2367.8,2366.2,10.25578865]
["bitfinex","ETHUSD",1769892720235,1.05585585,2367.8,2366.2,10.25578865]
["bitfinex","ETHUSD",1769892720437,1.05585585,2367.8,2366.3,11.37561616]
["bitfinex","ETHUSD",1769892720936,12.95976191,2367.8,2366.4,1.05645706]
["bitfinex","ETHUSD",1769892721136,4.22332967,2368.0,2366.4,1.05645706]
["bitfinex","ETHUSD",1769892721137,12.95976191,2367.6,2366.4,1.05645706]
["bitfinex","ETHUSD",1769892721446,0.885,2367.7,2366.4,1.05645706]
["bitfinex","ETHUSD",1769892721611,0.885,2367.7,2366.5,0.64147911]
["bitfinex","ETHUSD",1769892721814,14.23599745,2368.4,2366.7,10.25578865]
["bitfinex","ETHUSD",1769892722015,14.23599745,2368.4,2366.5,0.64147911]
["bitfinex","ETHUSD",1769892722016,12.97244019,2368.0,2366.5,0.64147911]
["bitfinex","ETHUSD",1769892722256,12.95976191,2367.9,2366.5,0.64147911]
["bitfinex","ETHUSD",1769892722412,12.95976191,2367.9,2366.5,0.64257911]
["bitfinex","ETHUSD",1769892722716,0.01267828,2368.3,2366.5,0.64257911]
["bitfinex","ETHUSD",1769892722717,12.95976191,2368.3,2366.6,10.47668067]
["bitfinex","ETHUSD",1769892723038,1.05565408,2368.2,2366.8,10.24311037]
["bitfinex","ETHUSD",1769892723216,14.01541599,2368.2,2366.9,2.01494335]
["bitfinex","ETHUSD",1769892723412,14.01541599,2368.2,2366.7,1.94132315]
["bitfinex","ETHUSD",1769892724242,14.02809427,2368.2,2366.7,1.94132315]
["bitfinex","ETHUSD",1769892725440,12.97244019,2368.2,2366.7,1.94132315]
["bitfinex","ETHUSD",1769892725611,14.01544091,2368.2,2366.7,12.18443352]
["bitfinex","ETHUSD",1769892725813,1.0554758,2368.6,2366.8,11.88535081]
["bitfinex","ETHUSD",1769892726007,1.0554758,2368.6,2367.0,10.25578865]
["bitfinex","ETHUSD",1769892726241,14.01523771,2368.6,2366.8,1.64224044]
["bitfinex","ETHUSD",1769892726539,14.01523771,2368.6,2366.8,11.89802909]
["bitfinex","ETHUSD",1769892726732,14.01523771,2368.6,2367.0,10.24311037]
["bitfinex","ETHUSD",1769892726933,1.05545948,2368.7,2367.2,10.24311037]
["bitfinex","ETHUSD",1769892727321,5.10760732,2368.8,2367.6,10.24311037]
["bitfinex","ETHUSD",1769892727322,0.001,2368.8,2367.6,10.24311037]
["bitfinex","ETHUSD",1769892727528,12.64082612,2368.8,2367.7,0.885]
["bitfinex","ETHUSD",1769892727731,12.63982612,2368.7,2367.7,0.885]
["bitfinex","ETHUSD",1769892728313,12.63982612,2368.7,2367.5,1.0559662]
["bitfinex","ETHUSD",1769892729036,13.10579059,2368.7,2367.4,1.0559892]
["bitfinex","ETHUSD",1769892729240,12.6525044,2368.5,2367.1,1.91057887]
["bitfinex","ETHUSD",1769892729422,12.6525044,2368.5,2367.1,1.05614333]
["bitfinex","ETHUSD",1769892729423,12.63982612,2368.1,2367.1,1.05614333]
["bitfinex","ETHUSD",1769892731438,1.05574324,2368.0,2366.8,1.05627851]
["bitfinex","ETHUSD",1769892731618,13.69556936,2368.0,2366.8,1.05627851]
["bitfinex","ETHUSD",1769892731943,13.69556936,2368.0,2366.9,0.61663926]
["bitfinex","ETHUSD",1769892732119,13.69556936,2368.0,2366.8,1.05627851]
["bitfinex","ETHUSD",1769892733047,12.63982612,2367.6,2366.5,1.05749282]
["bitfinex","ETHUSD",1769892733216,0.01267828,2367.6,2366.5,0.0011]
["bitfinex","ETHUSD",1769892733428,12.63982612,2367.4,2366.5,0.0011]
["bitfinex","ETHUSD",1769892734038,12.6525044,2367.4,2366.5,0.0011]
["bitfinex","ETHUSD",1769892734240,12.63982612,2367.3,2366.5,0.0011]
["bitfinex","ETHUSD",1769892736160,13.69592615,2367.2,2366.5,0.0011]
["bitfinex","ETHUSD",1769892736556,12.6525044,2367.0,2366.0,1.05663567]
["bitfinex","ETHUSD",1769892736768,12.63982612,2366.9,2366.0,1.05663567]
["bitfinex","ETHUSD",1769892737341,1.95377831,2367.2,2366.0,1.05663567]
["bitfinex","ETHUSD",1769892737560,14.59360443,2367.2,2366.0,1.05663567]
["bitfinex","ETHUSD",1769892738138,14.59360443,2367.2,2365.9,4.22662155]
["bitfinex","ETHUSD",1769892738139,1.94110003,2367.2,2365.9,4.22662155]
["bitfinex","ETHUSD",1769892738335,1.94110003,2367.2,2366.0,0.53667295]
["bitfinex","ETHUSD",1769892738538,14.58092615,2367.2,2366.0,0.53667295]
["bitfinex","ETHUSD",1769892738758,14.59360443,2367.2,2366.0,0.53667295]
["bitfinex","ETHUSD",1769892739068,14.59360443,2367.2,2365.9,4.22662155]
["bitfinex","ETHUSD",1769892739069,12.63982612,2367.0,2365.9,4.22662155]
["bitfinex","ETHUSD",1769892739433,12.63982612,2367.0,2365.9,1.05668033]
["bitfinex","ETHUSD",1769892739633,0.01267828,2367.1,2365.9,1.05668033]
["bitfinex","ETHUSD",1769892739634,12.6525044,2366.9,2365.9,1.05668033]
["bitfinex","ETHUSD",1769892740061,12.6525044,2366.9,2365.8,1.14011709]
["bitfinex","ETHUSD",1769892740260,13.69610463,2366.8,2365.8,1.14011709]
["bitfinex","ETHUSD",1769892742742,13.70878291,2366.8,2365.8,1.14011647]
["bitfinex","ETHUSD",1769892743062,12.6525044,2366.7,2365.8,1.14011647]
["bitfinex","ETHUSD",1769892744175,12.63982612,2366.7,2365.8,1.14011647]
["bitfinex","ETHUSD",1769892744368,12.63982612,2366.7,2365.8,1.67694568]
["bitfinex","ETHUSD",1769892744563,1.05627851,2366.8,2365.8,1.67694568]
["bitfinex","ETHUSD",1769892744765,1.05618926,2367.0,2365.8,1.67694568]
["bitfinex","ETHUSD",1769892744948,12.63982612,2366.8,2365.8,0.0834276]
["bitfinex","ETHUSD",1769892745147,12.63982612,2366.8,2365.8,1.14014701]
["bitfinex","ETHUSD",1769892745344,0.01267828,2366.9,2365.8,1.14014701]
["bitfinex","ETHUSD",1769892745345,1.05618926,2367.0,2365.8,1.14014701]
["bitfinex","ETHUSD",1769892745579,1.05618926,2367.0,2365.9,0.53681792]
["bitfinex","ETHUSD",1769892746452,1.05618926,2367.0,2366.0,0.0011]
["bitfinex","ETHUSD",1769892746754,0.001,2366.7,2366.0,1.05773567]
["bitfinex","ETHUSD",1769892747090,4.2366104,2367.5,2366.0,12.18794604]
["bitfinex","ETHUSD",1769892747091,1.05599665,2367.5,2366.0,12.18794604]
["bitfinex","ETHUSD",1769892747261,16.86361007,2367.6,2366.1,11.93834103]
["bitfinex","ETHUSD",1769892747262,13.69578215,2367.6,2366.1,11.93834103]
["bitfinex","ETHUSD",1769892747458,1.06849709,2367.9,2366.1,11.93834103]
["bitfinex","ETHUSD",1769892747767,1.05581881,2367.9,2366.1,11.93834103]
["bitfinex","ETHUSD",1769892747955,1.05581881,2367.9,2366.3,10.24321037]
["bitfinex","ETHUSD",1769892748589,14.58260248,2368.0,2366.3,10.24321037]
["bitfinex","ETHUSD",1769892748789,14.58260248,2368.0,2366.5,10.24321037]
["bitfinex","ETHUSD",1769892748987,1.94277636,2368.0,2366.5,10.24321037]
["bitfinex","ETHUSD",1769892749153,1.94277636,2368.0,2366.6,1.12996674]
["bitfinex","ETHUSD",1769892749362,14.59528076,2368.0,2366.6,1.12996674]
["bitfinex","ETHUSD",1769892749673,12.63982612,2367.8,2366.4,1.94245706]
["bitfinex","ETHUSD",1769892750378,12.58386802,2367.8,2366.4,1.94245706]
["bitfinex","ETHUSD",1769892750558,1.94277636,2368.0,2366.4,12.24162553]
["bitfinex","ETHUSD",1769892750973,14.59528076,2368.0,2366.4,12.24162553]
["bitfinex","ETHUSD",1769892751288,14.59528076,2368.0,2366.5,1.64674538]
["bitfinex","ETHUSD",1769892753274,14.58260248,2368.0,2366.6,11.35553625]
["bitfinex","ETHUSD",1769892753660,1.94277636,2368.0,2366.6,11.35553625]
["bitfinex","ETHUSD",1769892754482,1.94274811,2368.0,2366.6,11.35553625]
["bitfinex","ETHUSD",1769892754674,1.94274811,2368.0,2366.7,1.72277528]
["bitfinex","ETHUSD",1769892755772,1.94274811,2368.0,2366.8,1.05627851]
["bitfinex","ETHUSD",1769892756084,0.001,2368.0,2366.8,1.05627851]
["bitfinex","ETHUSD",1769892756384,0.001,2368.0,2366.8,11.35544698]
["bitfinex","ETHUSD",1769892756963,1.05674673,2368.0,2366.8,11.35544698]
["bitfinex","ETHUSD",1769892757162,0.001,2368.0,2366.9,1.73033363]
["bitfinex","ETHUSD",1769892757362,0.001,2368.0,2367.0,0.886]
["bitfinex","ETHUSD",1769892757696,0.001,2368.0,2367.0,10.29916847]
["bitfinex","ETHUSD",1769892757880,0.001,2368.0,2367.1,1.94214464]
["bitfinex","ETHUSD",1769892758183,0.001,2368.0,2367.2,1.64658917]
["bitfinex","ETHUSD",1769892758409,1.05543343,2368.7,2367.2,11.94575764]
["bitfinex","ETHUSD",1769892758599,1.05641942,2368.8,2367.2,11.94575764]
["bitfinex","ETHUSD",1769892758918,0.001,2367.8,2367.2,11.94575764]
["bitfinex","ETHUSD",1769892759098,1.05641942,2368.8,2367.3,11.6869587]
["bitfinex","ETHUSD",1769892759413,1.05641942,2368.8,2367.4,0.1024]
["bitfinex","ETHUSD",1769892759414,14.72232445,2368.8,2367.4,0.1024]
["bitfinex","ETHUSD",1769892759617,14.72232445,2368.8,2367.4,10.40056847]
["bitfinex","ETHUSD",1769892759909,0.001,2368.8,2367.5,11.35413467]
["bitfinex","ETHUSD",1769892760080,0.001,2368.8,2367.6,11.85596842]
["bitfinex","ETHUSD",1769892760283,0.001,2368.8,2367.7,0.886]
["bitfinex","ETHUSD",1769892760680,13.66593757,2368.7,2367.6,1.55779995]
["bitfinex","ETHUSD",1769892761012,13.66593757,2368.7,2367.8,0.885]
["bitfinex","ETHUSD",1769892761201,0.001,2368.8,2367.8,0.885]
["bitfinex","ETHUSD",1769892761594,0.001,2368.8,2367.9,1.08097879]
["bitfinex","ETHUSD",1769892761595,1.05639681,2368.8,2367.9,1.08097879]
["bitfinex","ETHUSD",1769892761780,0.001,2368.8,2367.9,1.05578782]
["bitfinex","ETHUSD",1769892763232,0.001,2368.8,2367.8,1.05581726]
["bitfinex","ETHUSD",1769892763233,12.67301695,2368.8,2367.8,1.05581726]
["bitfinex","ETHUSD",1769892763411,12.67301695,2368.8,2367.6,1.05588917]
["bitfinex","ETHUSD",1769892763618,12.67201695,2368.6,2367.6,1.05588917]
["bitfinex","ETHUSD",1769892764114,12.67201695,2368.4,2367.3,1.05604768]
["bitfinex","ETHUSD",1769892764296,12.68469523,2368.4,2367.3,1.05604768]
["bitfinex","ETHUSD",1769892764498,12.68469523,2368.4,2367.3,1.05605178]
["bitfinex","ETHUSD",1769892764722,12.67201695,2368.3,2367.3,1.05605178]
["bitfinex","ETHUSD",1769892766105,13.72753732,2368.6,2366.9,11.35440236]
["bitfinex","ETHUSD",1769892766307,13.72753732,2368.6,2366.9,11.36708064]
["bitfinex","ETHUSD",1769892766308,4.22210501,2368.5,2366.9,11.36708064]
["bitfinex","ETHUSD",1769892766506,4.22210501,2368.5,2367.0,11.94713792]
["bitfinex","ETHUSD",1769892766718,16.89412196,2368.5,2367.0,11.94713792]
["bitfinex","ETHUSD",1769892767026,12.67201695,2368.4,2367.0,1.64896945]
["bitfinex","ETHUSD",1769892767323,12.68469523,2368.4,2366.9,1.05623389]
["bitfinex","ETHUSD",1769892767899,12.67201695,2368.2,2366.9,1.05623389]
["bitfinex","ETHUSD",1769892768098,12.67201695,2368.0,2366.9,1.05623389]
["bitfinex","ETHUSD",1769892769196,0.885,2368.2,2366.9,1.05623389]
["bitfinex","ETHUSD",1769892769397,14.61268143,2368.2,2366.9,1.05623389]
["bitfinex","ETHUSD",1769892769635,12.67201695,2368.0,2366.9,1.67285083]
["bitfinex","ETHUSD",1769892770109,1.05578782,2367.9,2366.9,1.67285083]
["bitfinex","ETHUSD",1769892770604,13.72780477,2367.9,2366.9,1.67285083]
["bitfinex","ETHUSD",1769892771525,13.72780477,2367.9,2366.9,1.67395083]
["bitfinex","ETHUSD",1769892771699,0.001,2367.8,2366.9,1.67395083]
["bitfinex","ETHUSD",1769892772320,12.67301695,2367.8,2366.9,0.0011]
["bitfinex","ETHUSD",1769892772624,12.67301695,2367.8,2366.9,1.0573227]
["bitfinex","ETHUSD",1769892773036,12.67301695,2367.8,2366.9,0.0011]
["bitfinex","ETHUSD",1769892773198,12.68569523,2367.8,2366.9,0.0011]
["bitfinex","ETHUSD",1769892773600,12.67301695,2367.8,2366.9,1.05733123]
["bitfinex","ETHUSD",1769892774095,0.001,2367.8,2366.9,1.05733123]
["bitfinex","ETHUSD",1769892774301,0.001,2367.8,2366.9,0.0011]
["bitfinex","ETHUSD",1769892775301,1.05543124,2368.7,2367.3,0.01267828]
["bitfinex","ETHUSD",1769892775611,1.05543124,2368.7,2367.3,1.03352033]
["bitfinex","ETHUSD",1769892776002,1.05639596,2368.8,2367.3,11.34336708]
["bitfinex","ETHUSD",1769892776198,13.72841291,2368.8,2367.4,1.05601081]
["bitfinex","ETHUSD",1769892776500,0.001,2368.8,2367.5,0.01267828]
["bitfinex","ETHUSD",1769892776719,0.001,2368.8,2367.7,0.01267828]
["bitfinex","ETHUSD",1769892776918,0.001,2368.8,2367.8,0.885]
["bitfinex","ETHUSD",1769892777633,0.001,2368.8,2367.9,10.30984675]
["bitfinex","ETHUSD",1769892777928,0.001,2368.8,2368.0,0.01267828]
["bitfinex","ETHUSD",1769892778126,0.001,2368.8,2367.9,10.29716847]
["bitfinex","ETHUSD",1769892778427,0.001,2368.8,2368.1,1.05569866]
["bitfinex","ETHUSD",1769892778638,0.001,2368.8,2367.7,1.05587206]
["bitfinex","ETHUSD",1769892778639,12.67301695,2368.8,2367.7,1.05587206]
["bitfinex","ETHUSD",1769892778999,12.67301695,2368.8,2367.2,0.885]
["bitfinex","ETHUSD",1769892779199,13.13898142,2368.8,2367.2,0.885]
["bitfinex","ETHUSD",1769892779527,12.67301695,2368.8,2367.3,1.05602319]
["bitfinex","ETHUSD",1769892779706,12.67301695,2368.8,2367.4,1.056008]
["bitfinex","ETHUSD",1769892779707,12.67201695,2368.7,2367.4,1.056008]
["bitfinex","ETHUSD",1769892779906,12.67201695,2368.7,2367.6,1.05589742]
["bitfinex","ETHUSD",1769892780117,12.67201695,2368.7,2367.7,1.05587691]
["bitfinex","ETHUSD",1769892780337,0.001,2368.8,2367.6,10.30984675]
["bitfinex","ETHUSD",1769892780638,0.001,2368.8,2367.9,0.01267828]
["bitfinex","ETHUSD",1769892782400,0.001,2368.8,2368.0,1.05574324]
["bitfinex","ETHUSD",1769892782706,0.001,2368.8,2368.0,1.95342152]
["bitfinex","ETHUSD",1769892783802,0.001,2368.6,2368.0,1.95342152]
["bitfinex","ETHUSD",1769892784531,0.001,2368.6,2368.0,1.05574324]
["bitfinex","ETHUSD",1769892784704,0.001,2368.6,2367.9,4.22297297]
["bitfinex","ETHUSD",1769892784705,12.67301695,2368.6,2367.4,1.05597078]
["bitfinex","ETHUSD",1769892785031,12.68469523,2368.5,2367.1,0.0011]
["bitfinex","ETHUSD",1769892785228,12.67201695,2368.3,2367.3,4.22407214]
["bitfinex","ETHUSD",1769892785413,12.67201695,2368.3,2367.3,1.05603632]
["bitfinex","ETHUSD",1769892785612,12.67201695,2368.3,2367.5,1.05595498]
["bitfinex","ETHUSD",1769892785816,0.001,2368.6,2367.2,4.22437727]
["bitfinex","ETHUSD",1769892786111,0.001,2368.6,2368.0,1.05574303]
["bitfinex","ETHUSD",1769892786829,0.001,2368.6,2367.7,4.22297297]
["bitfinex","ETHUSD",1769892787029,0.001,2369.3,2368.0,0.01267828]
["bitfinex","ETHUSD",1769892787230,0.001,2369.3,2368.1,0.01267828]
["bitfinex","ETHUSD",1769892787425,0.001,2369.3,2368.2,0.01267828]
["bitfinex","ETHUSD",1769892787726,0.001,2369.3,2367.9,10.30984675]
["bitfinex","ETHUSD",1769892787727,14.70850615,2369.3,2367.8,0.52788946]
["bitfinex","ETHUSD",1769892788029,14.70850615,2369.3,2367.7,0.885]
["bitfinex","ETHUSD",1769892789036,14.70850615,2369.3,2367.8,1.05583241]
["bitfinex","ETHUSD",1769892790440,14.70850615,2369.3,2367.8,1.06851069]
["bitfinex","ETHUSD",1769892790612,14.70850615,2369.3,2367.9,0.61895186]
["bitfinex","ETHUSD",1769892791530,14.70850615,2369.3,2368.0,1.05574324]
["bitfinex","ETHUSD",1769892792417,1.05617401,2369.3,2368.0,1.06842152]
["bitfinex","ETHUSD",1769892792736,0.001,2369.3,2368.1,0.01267828]
["bitfinex","ETHUSD",1769892793035,1.05616645,2369.3,2368.1,0.59357029]
["bitfinex","ETHUSD",1769892793436,0.001,2369.3,2368.1,0.60624857]
["bitfinex","ETHUSD",1769892793643,0.001,2369.3,2368.2,1.05565408]
["bitfinex","ETHUSD",1769892793823,0.001,2369.3,2368.2,1.06833236]
["bitfinex","ETHUSD",1769892794138,0.001,2369.3,2368.3,0.60239801]
["bitfinex","ETHUSD",1769892794334,0.001,2369.3,2368.4,0.885]
["bitfinex","ETHUSD",1769892794837,15.54335801,2369.7,2368.4,0.885]
["bitfinex","ETHUSD",1769892795043,0.01267828,2370.4,2368.4,0.89767828]
["bitfinex","ETHUSD",1769892795232,0.23326651,2370.8,2369.2,0.01267828]
["bitfinex","ETHUSD",1769892795233,14.70692775,2370.6,2369.2,0.01267828]
["bitfinex","ETHUSD",1769892795548,1.05458627,2370.6,2369.2,0.89767828]
["bitfinex","ETHUSD",1769892795717,1.05545189,2370.9,2369.3,1.06784225]
["bitfinex","ETHUSD",1769892795915,14.70779247,2370.9,2369.3,1.06784225]
["bitfinex","ETHUSD",1769892796243,14.70779247,2370.9,2369.4,0.63129592]
["bitfinex","ETHUSD",1769892796543,0.001,2370.9,2369.8,0.01267828]
["bitfinex","ETHUSD",1769892796732,0.001,2370.9,2369.7,0.01267828]
["bitfinex","ETHUSD",1769892796931,0.001,2370.9,2369.6,0.01267828]
["bitfinex","ETHUSD",1769892797231,0.001,2370.9,2369.4,0.63129592]
["bitfinex","ETHUSD",1769892797232,13.66601886,2370.9,2369.4,0.61861764]
["bitfinex","ETHUSD",1769892797414,13.66501886,2370.5,2369.4,0.61861764]
["bitfinex","ETHUSD",1769892797614,1.05467431,2370.4,2369.5,1.05507491]
["bitfinex","ETHUSD",1769892798438,1.05467431,2370.4,2369.4,1.67372847]
["bitfinex","ETHUSD",1769892798615,1.05467431,2370.4,2368.6,0.01267828]
["bitfinex","ETHUSD",1769892798616,14.70701489,2370.4,2368.6,0.01267828]
["bitfinex","ETHUSD",1769892798820,15.17297936,2370.4,2368.9,1.05531139]
["bitfinex","ETHUSD",1769892799228,15.17297936,2370.4,2369.0,1.0552931]
["bitfinex","ETHUSD",1769892799526,13.65234058,2370.3,2369.1,1.05523461]
["bitfinex","ETHUSD",1769892799726,14.70710389,2370.2,2369.0,1.05527179]
["bitfinex","ETHUSD",1769892799921,13.65234058,2370.1,2369.1,1.05524557]
["bitfinex","ETHUSD",1769892800836,13.65234058,2370.1,2369.0,1.05527726]
["bitfinex","ETHUSD",1769892801041,13.65234058,2370.1,2369.0,1.05529263]
["bitfinex","ETHUSD",1769892801239,13.65234058,2370.1,2368.8,4.2214361]
["bitfinex","ETHUSD",1769892801240,13.65234058,2370.1,2368.9,1.05531896]
["bitfinex","ETHUSD",1769892801449,13.65234058,2370.1,2369.0,1.0552922]
["bitfinex","ETHUSD",1769892801755,14.7071929,2370.0,2368.5,4.22205879]
["bitfinex","ETHUSD",1769892803218,14.7071929,2370.0,2368.5,4.23473707]
["bitfinex","ETHUSD",1769892803421,14.7071929,2370.0,2368.4,0.89767828]
["bitfinex","ETHUSD",1769892803721,14.7071929,2370.0,2368.5,1.05552037]
["bitfinex","ETHUSD",1769892803921,13.65234058,2369.9,2368.4,1.94054668]
["bitfinex","ETHUSD",1769892804153,13.65234058,2369.9,2368.4,1.05554668]
["bitfinex","ETHUSD",1769892804843,13.65234058,2369.7,2368.4,1.05554668]
["bitfinex","ETHUSD",1769892805826,13.65234058,2369.5,2368.3,1.05557849]
["bitfinex","ETHUSD",1769892806031,13.65234058,2369.5,2368.2,1.05562159]
["bitfinex","ETHUSD",1769892806243,1.05503038,2369.6,2368.3,1.64279716]
["bitfinex","ETHUSD",1769892806244,13.65234058,2369.4,2368.3,1.64279716]
["bitfinex","ETHUSD",1769892806754,13.65234058,2369.4,2368.1,0.59357029]
["bitfinex","ETHUSD",1769892807058,13.65234058,2369.4,2368.3,1.05560534]
["bitfinex","ETHUSD",1769892807625,14.70737096,2369.6,2368.3,1.05560534]
["bitfinex","ETHUSD",1769892807958,14.70737096,2369.6,2368.7,0.0011]
["bitfinex","ETHUSD",1769892808166,13.65234058,2369.4,2367.9,1.05575954]
["bitfinex","ETHUSD",1769892808471,1.06770866,2369.6,2367.9,1.05575954]
["bitfinex","ETHUSD",1769892808472,1.05503038,2369.6,2368.5,0.0011]
["bitfinex","ETHUSD",1769892809240,14.70737096,2369.6,2368.5,0.0011]
["bitfinex","ETHUSD",1769892809940,14.70737096,2369.6,2368.0,0.52790676]
["bitfinex","ETHUSD",1769892809941,13.65234058,2369.2,2368.0,0.52790676]
["bitfinex","ETHUSD",1769892810343,14.53734058,2369.2,2367.9,1.0557669]
["bitfinex","ETHUSD",1769892810553,14.53734058,2369.2,2367.6,0.0011]
["bitfinex","ETHUSD",1769892810554,14.55001886,2369.2,2367.6,0.0011]
["bitfinex","ETHUSD",1769892810753,14.55001886,2369.2,2367.9,1.05578737]
["bitfinex","ETHUSD",1769892811239,14.55001886,2369.2,2367.7,1.05586079]
["bitfinex","ETHUSD",1769892811434,13.65234058,2369.0,2367.7,1.837028]
["bitfinex","ETHUSD",1769892812174,13.65234058,2368.8,2367.7,1.837028]
["bitfinex","ETHUSD",1769892812547,13.65234058,2368.8,2367.7,0.78116721]
["bitfinex","ETHUSD",1769892812751,13.65234058,2368.8,2367.6,0.0011]
["bitfinex","ETHUSD",1769892813262,13.65234058,2368.4,2367.1,0.0011]
["bitfinex","ETHUSD",1769892813470,13.65234058,2368.2,2367.1,0.0011]
["bitfinex","ETHUSD",1769892813774,13.65234058,2368.0,2367.1,0.0011]
["bitfinex","ETHUSD",1769892814270,13.65234058,2367.8,2367.1,0.0011]
["bitfinex","ETHUSD",1769892815651,13.65234058,2367.8,2366.9,0.0011]
["bitfinex","ETHUSD",1769892815862,1.05578782,2367.9,2366.9,0.0011]
["bitfinex","ETHUSD",1769892816374,1.05569866,2368.1,2366.9,0.0011]
["bitfinex","ETHUSD",1769892816583,1.05568854,2368.2,2366.9,10.30166847]
["bitfinex","ETHUSD",1769892816758,1.05568854,2368.2,2367.0,1.03016685]
["bitfinex","ETHUSD",1769892817249,1.05543124,2368.8,2367.0,11.3434136]
["bitfinex","ETHUSD",1769892817453,13.17520428,2369.0,2367.4,10.30056847]
["bitfinex","ETHUSD",1769892817454,4.22154677,2368.9,2367.4,10.30056847]
["bitfinex","ETHUSD",1769892817757,4.22110901,2369.1,2367.6,10.30056847]
["bitfinex","ETHUSD",1769892817758,4.22106771,2369.1,2367.6,10.30056847]
["bitfinex","ETHUSD",1769892818063,1.05525304,2369.1,2367.8,0.01267828]
["bitfinex","ETHUSD",1769892818253,1.05525304,2369.1,2367.9,1.05578782]
["bitfinex","ETHUSD",1769892818461,4.21994583,2369.7,2368.0,0.54184002]
["bitfinex","ETHUSD",1769892819159,17.38247183,2369.7,2368.0,0.54184002]
["bitfinex","ETHUSD",1769892819482,13.162526,2369.6,2368.0,0.52916174]
["bitfinex","ETHUSD",1769892819968,13.163526,2369.5,2368.0,0.52916174]
["bitfinex","ETHUSD",1769892820285,1.05511943,2369.4,2368.1,1.05569866]
["bitfinex","ETHUSD",1769892820476,17.38400375,2369.5,2368.1,1.05569866]
["bitfinex","ETHUSD",1769892820477,0.001,2369.5,2368.3,10.31324675]
["bitfinex","ETHUSD",1769892820673,1.05607919,2369.5,2368.3,10.31324675]
["bitfinex","ETHUSD",1769892820875,1.05607919,2369.5,2368.4,1.0325925]
["bitfinex","ETHUSD",1769892821183,0.001,2369.5,2368.2,10.54681705]
["bitfinex","ETHUSD",1769892821686,1.05607641,2369.5,2368.2,10.54681705]
["bitfinex","ETHUSD",1769892821861,1.05607641,2369.5,2368.2,10.53413877]
["bitfinex","ETHUSD",1769892822867,0.001,2369.5,2368.3,1.0556095]
["bitfinex","ETHUSD",1769892823370,0.001,2369.5,2368.3,1.06828778]
["bitfinex","ETHUSD",1769892823669,0.001,2369.5,2368.4,1.58375429]
["bitfinex","ETHUSD",1769892823881,13.162526,2369.9,2368.4,1.58375429]
["bitfinex","ETHUSD",1769892823882,0.28164624,2370.0,2368.8,10.31224675]
["bitfinex","ETHUSD",1769892824068,0.28164624,2370.0,2368.9,11.19724675]
["bitfinex","ETHUSD",1769892824271,0.28164624,2370.0,2369.0,0.01267828]
["bitfinex","ETHUSD",1769892824478,0.28164624,2370.0,2369.1,0.01267828]
["bitfinex","ETHUSD",1769892824679,1.05461334,2370.6,2369.2,0.01267828]
["bitfinex","ETHUSD",1769892824888,1.05457265,2370.7,2369.3,1.05516397]
["bitfinex","ETHUSD",1769892825084,0.001,2370.9,2369.6,0.01267828]
["bitfinex","ETHUSD",1769892825390,0.001,2370.9,2369.7,0.89767828]
["bitfinex","ETHUSD",1769892825570,0.001,2370.9,2369.9,0.01267828]
["bitfinex","ETHUSD",1769892825778,0.28157696,2371.4,2370.0,10.03060051]
["bitfinex","ETHUSD",1769892825979,0.28157696,2371.4,2370.2,0.01267828]
["bitfinex","ETHUSD",1769892826185,0.001,2371.7,2370.8,0.01267828]
["bitfinex","ETHUSD",1769892826492,0.001,2371.7,2370.9,0.89767828]
["bitfinex","ETHUSD",1769892826686,0.001,2371.7,2371.0,0.01267828]
["bitfinex","ETHUSD",1769892826893,0.001,2371.7,2371.1,1.05436295]
["bitfinex","ETHUSD",1769892827063,0.001,2372.4,2371.1,1.05436295]
["bitfinex","ETHUSD",1769892827064,0.001,2372.4,2371.4,0.01267828]
["bitfinex","ETHUSD",1769892827496,0.001,2372.4,2371.5,0.01267828]
["bitfinex","ETHUSD",1769892828062,0.001,2372.4,2371.1,1.68525836]
["bitfinex","ETHUSD",1769892828265,13.54352218,2372.4,2370.5,0.01267828]
["bitfinex","ETHUSD",1769892828499,13.54352218,2372.4,2371.0,1.05439932]
["bitfinex","ETHUSD",1769892828681,13.54352218,2372.4,2370.6,5.51250393]
["bitfinex","ETHUSD",1769892828886,13.54252218,2372.2,2370.7,1.05454085]
["bitfinex","ETHUSD",1769892829082,13.54252218,2372.2,2370.9,0.01267828]
["bitfinex","ETHUSD",1769892829272,1.05382961,2372.3,2371.0,0.01267828]
["bitfinex","ETHUSD",1769892829479,1.05382961,2372.3,2370.8,0.67065059]
["bitfinex","ETHUSD",1769892829795,14.59635179,2372.3,2370.8,0.67065059]
["bitfinex","ETHUSD",1769892829990,14.59635179,2372.3,2370.9,0.01267828]
["bitfinex","ETHUSD",1769892830407,1.3344386,2373.2,2371.9,10.01692223]
["bitfinex","ETHUSD",1769892830705,5.0,2373.1,2371.9,0.885]
["bitfinex","ETHUSD",1769892831072,14.59604093,2373.0,2371.7,1.05408384]
["bitfinex","ETHUSD",1769892831271,14.59604093,2373.0,2371.8,1.05401475]
["bitfinex","ETHUSD",1769892831473,0.001,2372.1,2371.5,1.05416124]
["bitfinex","ETHUSD",1769892831719,0.001,2372.1,2370.8,0.65797231]
["bitfinex","ETHUSD",1769892831886,5.0,2372.0,2370.9,0.884]
["bitfinex","ETHUSD",1769892832207,5.0,2372.0,2371.1,1.05432863]
["bitfinex","ETHUSD",1769892832372,5.0,2372.0,2370.9,0.884]
["bitfinex","ETHUSD",1769892832574,13.54352218,2372.1,2370.7,1.05450927]
["bitfinex","ETHUSD",1769892832771,13.54252218,2371.9,2370.6,5.51250393]
["bitfinex","ETHUSD",1769892832978,1.05400733,2371.9,2371.0,1.05440037]
["bitfinex","ETHUSD",1769892833284,9.21602934,2372.0,2371.0,1.05440037]
["bitfinex","ETHUSD",1769892833285,5.0,2371.8,2371.0,1.05440037]
["bitfinex","ETHUSD",1769892833827,1.05397854,2372.0,2371.0,1.05440037]
["bitfinex","ETHUSD",1769892834128,5.95397854,2372.0,2371.0,1.05440037]
["bitfinex","ETHUSD",1769892834502,5.95397303,2372.0,2371.0,1.05440037]
["bitfinex","ETHUSD",1769892834699,5.95397303,2372.0,2371.0,2.00463652]
["bitfinex","ETHUSD",1769892836316,4.9,2372.0,2371.0,2.0173148]
["bitfinex","ETHUSD",1769892836627,4.9,2372.1,2371.0,2.0173148]
["bitfinex","ETHUSD",1769892836928,4.9,2372.1,2371.0,2.00463652]
["bitfinex","ETHUSD",1769892837128,4.9,2372.1,2371.1,1.62392119]
["bitfinex","ETHUSD",1769892837302,4.9,2372.1,2371.2,0.884]
["bitfinex","ETHUSD",1769892837830,4.9,2372.1,2371.3,1.05427402]
["bitfinex","ETHUSD",1769892838198,1.05385332,2372.3,2371.3,1.05427402]
["bitfinex","ETHUSD",1769892838425,4.9,2372.3,2371.3,1.0669523]
["bitfinex","ETHUSD",1769892838623,4.9,2372.3,2371.4,0.61807267]
["bitfinex","ETHUSD",1769892838930,5.95383864,2372.3,2371.4,0.61807267]
["bitfinex","ETHUSD",1769892840004,5.95383864,2372.3,2371.5,1.05418511]
["bitfinex","ETHUSD",1769892840330,5.95383864,2372.3,2371.4,1.67227013]
["bitfinex","ETHUSD",1769892841139,4.9,2372.3,2371.4,1.67227013]
["bitfinex","ETHUSD",1769892841446,13.54252218,2372.2,2370.7,1.05450567]
["bitfinex","ETHUSD",1769892841611,13.54252218,2372.1,2370.9,1.05444033]
["bitfinex","ETHUSD",1769892841811,13.54252218,2372.1,2370.8,1.05446691]
["bitfinex","ETHUSD",1769892842141,13.54252218,2372.1,2370.6,10.61476908]
["bitfinex","ETHUSD",1769892842142,5.95397687,2372.0,2370.7,1.05454085]
["bitfinex","ETHUSD",1769892842534,4.9,2372.0,2370.7,1.05454085]
["bitfinex","ETHUSD",1769892842710,4.9,2372.0,2370.8,0.11507828]
["bitfinex","ETHUSD",1769892842909,1.05377588,2372.5,2371.0,0.01267828]
["bitfinex","ETHUSD",1769892843226,4.9,2372.4,2371.3,0.01267828]
["bitfinex","ETHUSD",1769892843412,5.95360755,2372.8,2371.4,0.884]
["bitfinex","ETHUSD",1769892843812,4.9,2372.8,2371.5,0.24624858]
["bitfinex","ETHUSD",1769892844034,4.9,2372.8,2371.6,0.01267828]
["bitfinex","ETHUSD",1769892844234,5.95362245,2372.8,2371.7,1.05409621]
["bitfinex","ETHUSD",1769892844533,5.95362245,2372.8,2371.8,0.52704811]
["bitfinex","ETHUSD",1769892846218,5.95362245,2372.8,2371.9,1.05400733]
["bitfinex","ETHUSD",1769892847340,12.87543207,2372.7,2371.3,1.05424694]
["bitfinex","ETHUSD",1769892847716,12.87543207,2372.7,2371.4,1.05422703]
["bitfinex","ETHUSD",1769892847919,12.87543207,2372.5,2371.4,1.58137618]
["bitfinex","ETHUSD",1769892848122,13.92921726,2372.4,2371.4,1.58137618]
["bitfinex","ETHUSD",1769892848334,13.92921726,2372.4,2371.4,1.05422703]
["bitfinex","ETHUSD",1769892848637,4.9,2372.3,2371.2,4.21725977]
["bitfinex","ETHUSD",1769892848803,4.9,2372.3,2371.4,1.05422896]
["bitfinex","ETHUSD",1769892849008,4.9,2372.3,2371.3,4.21698256]
["bitfinex","ETHUSD",1769892849009,17.77543207,2372.3,2371.2,4.21723666]
["bitfinex","ETHUSD",1769892849338,17.77543207,2372.3,2371.4,1.05422259]
["bitfinex","ETHUSD",1769892850046,4.9,2372.3,2371.4,1.05422259]
["bitfinex","ETHUSD",1769892850226,4.9,2372.3,2371.3,4.21709129]
["bitfinex","ETHUSD",1769892851013,5.95383617,2372.3,2371.3,4.21709129]
["bitfinex","ETHUSD",1769892851219,4.9,2372.3,2371.4,0.884]
["bitfinex","ETHUSD",1769892851418,4.9,2372.3,2371.5,0.51010913]
["bitfinex","ETHUSD",1769892852256,4.9,2372.3,2371.6,1.05414066]
["bitfinex","ETHUSD",1769892852538,4.9,2372.3,2371.5,1.56426557]
["bitfinex","ETHUSD",1769892852539,5.95383191,2372.3,2371.5,1.56426557]
["bitfinex","ETHUSD",1769892852905,5.95383191,2372.3,2371.5,1.05417348]
["bitfinex","ETHUSD",1769892852906,18.82926398,2372.3,2371.5,1.05417348]
["bitfinex","ETHUSD",1769892853409,18.82926398,2372.3,2371.4,1.93822019]
["bitfinex","ETHUSD",1769892853611,18.82926398,2372.3,2371.3,1.05424503]
["bitfinex","ETHUSD",1769892853833,12.87543207,2372.2,2371.0,0.0011]
["bitfinex","ETHUSD",1769892854137,12.88811035,2372.2,2371.0,1.05550505]
["bitfinex","ETHUSD",1769892854315,12.87543207,2372.0,2371.0,0.0011]
["bitfinex","ETHUSD",1769892854519,4.9,2372.1,2371.0,0.2346703]
["bitfinex","ETHUSD",1769892854752,1.05372116,2372.6,2371.0,10.02970051]
["bitfinex","ETHUSD",1769892854909,4.9,2372.6,2371.1,10.02860051]
["bitfinex","ETHUSD",1769892855110,4.9,2372.6,2371.2,11.25373041]
["bitfinex","ETHUSD",1769892855318,4.9,2372.6,2371.7,0.0011]
["bitfinex","ETHUSD",1769892855756,13.15643901,2373.2,2371.7,0.0011]
["bitfinex","ETHUSD",1769892855925,12.87543207,2374.0,2372.1,10.36457081]
["bitfinex","ETHUSD",1769892856139,4.9,2374.0,2372.5,10.01592223]
["bitfinex","ETHUSD",1769892856352,4.9,2374.0,2372.8,0.2335703]
["bitfinex","ETHUSD",1769892856558,4.9,2374.0,2372.8,10.26217081]
["bitfinex","ETHUSD",1769892856737,4.9,2374.0,2372.8,10.24949253]
["bitfinex","ETHUSD",1769892857541,5.95307869,2374.0,2372.7,1.05365195]
["bitfinex","ETHUSD",1769892857844,12.88811035,2373.7,2372.5,1.05371933]
["bitfinex","ETHUSD",1769892858047,12.88811035,2373.7,2372.6,1.05368386]
["bitfinex","ETHUSD",1769892858243,4.9,2373.6,2372.6,1.05368386]
["bitfinex","ETHUSD",1769892859647,1.05301647,2374.2,2372.7,10.24949253]
["bitfinex","ETHUSD",1769892859865,4.9,2373.7,2372.7,10.24949253]
["bitfinex","ETHUSD",1769892860073,4.9,2374.1,2372.7,10.24949253]
["bitfinex","ETHUSD",1769892860235,4.9,2374.1,2372.9,0.2335703]
["bitfinex","ETHUSD",1769892860557,4.9,2374.1,2373.0,1.05351875]
["bitfinex","ETHUSD",1769892860857,5.95304638,2374.1,2373.1,0.884]
["bitfinex","ETHUSD",1769892861035,18.82847845,2374.1,2373.1,0.884]
["bitfinex","ETHUSD",1769892861233,12.87543207,2374.0,2373.1,0.884]
["bitfinex","ETHUSD",1769892861660,4.9,2373.9,2373.1,0.884]
["bitfinex","ETHUSD",1769892862666,1.05311933,2373.9,2373.2,1.05342996]
["bitfinex","ETHUSD",1769892863362,17.77543207,2373.8,2372.8,1.93657726]
["bitfinex","ETHUSD",1769892863538,17.77543207,2373.8,2372.8,2.55170218]
["bitfinex","ETHUSD",1769892864136,17.77543207,2373.8,2372.0,0.01267828]
["bitfinex","ETHUSD",1769892864137,12.87543207,2373.7,2372.0,0.01267828]
["bitfinex","ETHUSD",1769892864342,12.87543207,2373.7,2372.6,1.05369114]
["bitfinex","ETHUSD",1769892864563,17.77543207,2373.6,2372.6,1.05369114]
["bitfinex","ETHUSD",1769892864777,1.05329681,2373.5,2372.4,1.05378519]
["bitfinex","ETHUSD",1769892864943,1.05329681,2373.5,2372.3,1.9367954]
["bitfinex","ETHUSD",1769892864944,12.87543207,2373.4,2372.3,1.9367954]
["bitfinex","ETHUSD",1769892865173,12.87543207,2373.4,2371.7,0.0011]
["bitfinex","ETHUSD",1769892865486,4.9,2373.3,2372.3,1.05381664]
["bitfinex","ETHUSD",1769892865641,4.9,2373.5,2372.3,1.05381664]
["bitfinex","ETHUSD",1769892865836,4.9,2373.5,2372.4,0.52691351]
["bitfinex","ETHUSD",1769892866843,5.95332216,2373.5,2372.5,1.05374077]
["bitfinex","ETHUSD",1769892867044,4.9,2373.5,2372.5,1.05374077]
["bitfinex","ETHUSD",1769892867262,5.95331504,2373.5,2372.5,1.05374077]
["bitfinex","ETHUSD",1769892867767,5.95331504,2373.5,2372.4,1.58066831]
["bitfinex","ETHUSD",1769892867963,5.95331504,2373.5,2372.5,0.47421742]
["bitfinex","ETHUSD",1769892868638,18.82874711,2373.5,2372.5,0.47421742]
["bitfinex","ETHUSD",1769892868836,18.82974711,2373.5,2372.6,1.05369636]
["bitfinex","ETHUSD",1769892869644,4.901,2373.5,2372.6,1.05369636]
["bitfinex","ETHUSD",1769892869846,5.95430969,2373.5,2372.6,1.05369636]
["bitfinex","ETHUSD",1769892870046,5.95430969,2373.5,2372.5,1.05371145]
["bitfinex","ETHUSD",1769892870766,12.88811035,2373.4,2372.0,1.05393757]
["bitfinex","ETHUSD",1769892870977,12.87543207,2373.2,2371.7,0.8841]
["bitfinex","ETHUSD",1769892871201,12.87543207,2373.2,2371.7,10.90002223]
["bitfinex","ETHUSD",1769892871366,5.95338558,2373.3,2371.7,0.8841]
["bitfinex","ETHUSD",1769892871367,17.77543207,2373.1,2371.7,0.8841]
["bitfinex","ETHUSD",1769892871561,12.87543207,2373.0,2371.7,0.8841]
["bitfinex","ETHUSD",1769892872090,4.9,2373.1,2371.7,0.8841]
["bitfinex","ETHUSD",1769892873190,1.05351875,2373.0,2371.8,1.05405177]
["bitfinex","ETHUSD",1769892873891,1.05351875,2373.0,2371.7,5.1003071]
["bitfinex","ETHUSD",1769892873892,12.87543207,2372.8,2371.7,0.0011]
["bitfinex","ETHUSD",1769892874392,12.87543207,2372.8,2371.7,1.05519222]
["bitfinex","ETHUSD",1769892875261,12.87543207,2372.6,2371.7,0.0011]
["bitfinex","ETHUSD",1769892876483,5.95365195,2372.7,2371.7,0.0011]
["bitfinex","ETHUSD",1769892876484,4.9,2372.5,2371.7,0.0011]
["bitfinex","ETHUSD",1769892877382,4.21418244,2373.0,2371.8,0.01267828]
["bitfinex","ETHUSD",1769892877582,4.9,2372.6,2371.8,0.01267828]
["bitfinex","ETHUSD",1769892877769,9.11418244,2373.0,2371.8,0.01267828]
["bitfinex","ETHUSD",1769892878287,4.9,2373.0,2371.9,0.01267828]
["bitfinex","ETHUSD",1769892878459,4.9,2373.0,2372.2,0.01267828]
["bitfinex","ETHUSD",1769892879391,1.05336106,2373.4,2372.3,1.06650789]
["bitfinex","ETHUSD",1769892879563,19.16902678,2373.4,2372.3,1.05382961]
["bitfinex","ETHUSD",1769892879882,13.21566572,2373.3,2372.3,1.05382961]
["bitfinex","ETHUSD",1769892880084,5.95336106,2373.4,2372.3,1.05382961]
["bitfinex","ETHUSD",1769892880391,4.9,2373.4,2372.4,0.61648264]
["bitfinex","ETHUSD",1769892880578,4.9,2373.4,2372.4,0.62916092]
["bitfinex","ETHUSD",1769892880777,4.9,2373.4,2372.6,0.01267828]
["bitfinex","ETHUSD",1769892881378,0.001,2373.5,2372.7,1.06633023]
["bitfinex","ETHUSD",1769892881559,4.901,2373.5,2372.8,0.01267828]
["bitfinex","ETHUSD",1769892881759,4.21170371,2374.4,2372.9,0.24624858]
["bitfinex","ETHUSD",1769892881983,9.11170371,2374.4,2373.0,0.01267828]
["bitfinex","ETHUSD",1769892882183,9.11170371,2374.4,2373.1,0.883]
["bitfinex","ETHUSD",1769892882600,4.9,2374.4,2373.3,0.01267828]
["bitfinex","ETHUSD",1769892882891,4.9,2374.4,2373.2,0.2335703]
["bitfinex","ETHUSD",1769892883091,4.9,2374.4,2373.4,0.01267828]
["bitfinex","ETHUSD",1769892883589,4.9,2374.4,2373.6,1.05325244]
["bitfinex","ETHUSD",1769892883785,4.9,2374.4,2373.7,0.52789405]
["bitfinex","ETHUSD",1769892884188,13.96310333,2374.9,2373.7,0.52789405]
["bitfinex","ETHUSD",1769892884391,15.01579663,2374.9,2373.7,0.54057233]
["bitfinex","ETHUSD",1769892884772,4.9,2374.8,2373.9,0.01267828]
["bitfinex","ETHUSD",1769892884974,4.9,2374.8,2374.2,0.01267828]
["bitfinex","ETHUSD",1769892885276,15.29571801,2375.3,2374.0,0.883]
["bitfinex","ETHUSD",1769892885466,13.96310333,2375.1,2374.0,0.883]
["bitfinex","ETHUSD",1769892885667,13.96310333,2375.1,2374.1,1.05303062]
["bitfinex","ETHUSD",1769892885668,1.05263157,2375.0,2374.1,1.05303062]
["bitfinex","ETHUSD",1769892886065,13.96310333,2374.9,2373.9,1.05309715]
["bitfinex","ETHUSD",1769892886693,13.96310333,2374.9,2373.8,1.05314046]
["bitfinex","ETHUSD",1769892886990,13.96310333,2374.9,2373.9,1.05308498]
["bitfinex","ETHUSD",1769892887195,13.96310333,2374.9,2373.4,0.01267828]
["bitfinex","ETHUSD",1769892887396,13.96310333,2374.9,2373.4,1.05331434]
["bitfinex","ETHUSD",1769892887696,13.96310333,2374.5,2372.9,1.05356315]
["bitfinex","ETHUSD",1769892887894,14.84610333,2374.5,2372.9,1.63342381]
["bitfinex","ETHUSD",1769892889806,13.96310333,2374.3,2372.9,1.63342381]
["bitfinex","ETHUSD",1769892889989,13.96310333,2374.3,2372.9,1.63341314]
["bitfinex","ETHUSD",1769892890184,13.96310333,2374.3,2372.9,0.57986066]
["bitfinex","ETHUSD",1769892890386,1.06557585,2374.4,2372.8,0.53062946]
["bitfinex","ETHUSD",1769892890387,13.96310333,2374.2,2372.8,1.58423128]
["bitfinex","ETHUSD",1769892890578,13.96310333,2374.2,2372.9,1.05352964]
["bitfinex","ETHUSD",1769892891804,14.84610333,2374.5,2373.0,0.01267828]
["bitfinex","ETHUSD",1769892891972,15.01598525,2374.5,2373.4,0.01267828]
["bitfinex","ETHUSD",1769892892392,1.05284306,2374.6,2373.4,0.01267828]
["bitfinex","ETHUSD",1769892892699,4.21070477,2374.9,2373.7,0.01267828]
["bitfinex","ETHUSD",1769892892872,4.16070477,2374.9,2373.7,0.01267828]
["bitfinex","ETHUSD",1769892893373,18.1238081,2374.9,2373.7,0.01267828]
["bitfinex","ETHUSD",1769892893878,18.1238081,2374.9,2373.7,1.05320807]
["bitfinex","ETHUSD",1769892894390,1.05267076,2375.0,2373.9,0.01267828]
["bitfinex","ETHUSD",1769892895004,15.01577409,2375.0,2373.7,1.06588635]
["bitfinex","ETHUSD",1769892895173,15.01577409,2375.0,2373.8,0.53040752]
["bitfinex","ETHUSD",1769892896404,15.01577409,2375.0,2373.9,1.05311933]
["bitfinex","ETHUSD",1769892896589,14.96577409,2375.0,2373.9,1.05311933]
["bitfinex","ETHUSD",1769892896790,14.96577409,2375.0,2374.0,0.57960042]
["bitfinex","ETHUSD",1769892897398,0.28008783,2375.3,2374.0,0.57960042]
["bitfinex","ETHUSD",1769892897612,0.28008783,2375.3,2374.3,0.01267828]
["bitfinex","ETHUSD",1769892897776,0.28008783,2375.3,2374.4,0.89567828]
["bitfinex","ETHUSD",1769892897975,18.17150456,2376.2,2374.5,0.01267828]
["bitfinex","ETHUSD",1769892897976,13.96310333,2376.0,2374.5,0.01267828]
["bitfinex","ETHUSD",1769892898288,13.96310333,2376.0,2374.6,0.01267828]
["bitfinex","ETHUSD",1769892898494,15.01533616,2375.9,2374.7,1.05276455]
["bitfinex","ETHUSD",1769892898798,13.96310333,2375.9,2374.8,0.01267828]
["bitfinex","ETHUSD",1769892898999,18.17143047,2376.3,2374.8,0.01267828]
["bitfinex","ETHUSD",1769892899203,18.17143047,2376.3,2374.9,0.01267828]
["bitfinex","ETHUSD",1769892899703,18.17143047,2376.3,2375.0,0.01267828]
["bitfinex","ETHUSD",1769892900176,4.20832714,2376.3,2375.0,0.01267828]
["bitfinex","ETHUSD",1769892900502,1.05214427,2376.1,2374.9,1.0526759]
["bitfinex","ETHUSD",1769892900799,1.05214427,2376.1,2374.8,1.58288508]
["bitfinex","ETHUSD",1769892900800,13.96310333,2375.9,2374.8,1.58288508]
["bitfinex","ETHUSD",1769892901505,13.96310333,2375.9,2374.3,1.05290409]
["bitfinex","ETHUSD",1769892901801,13.96310333,2375.9,2374.8,1.05271369]
["bitfinex","ETHUSD",1769892902002,1.05214427,2376.1,2374.8,1.06539197]
["bitfinex","ETHUSD",1769892902174,4.20857708,2376.2,2374.8,1.06539197]
["bitfinex","ETHUSD",1769892902175,1.0521339,2376.2,2374.9,0.01267828]
["bitfinex","ETHUSD",1769892902370,1.0521339,2376.2,2374.9,0.54284122]
["bitfinex","ETHUSD",1769892902371,15.01523723,2376.2,2374.9,0.54284122]
["bitfinex","ETHUSD",1769892902570,15.01523723,2376.2,2375.0,1.05263157]
["bitfinex","ETHUSD",1769892903101,15.01523723,2376.2,2375.0,1.06530985]
["bitfinex","ETHUSD",1769892903102,15.01521243,2376.2,2375.0,1.06530985]
["bitfinex","ETHUSD",1769892903274,1.05192291,2376.6,2375.3,0.01267828]
["bitfinex","ETHUSD",1769892903599,15.01498731,2376.7,2375.5,0.01267828]
["bitfinex","ETHUSD",1769892903805,15.01484922,2377.0,2375.6,0.01267828]
["bitfinex","ETHUSD",1769892903999,15.01484922,2377.0,2375.2,0.01267828]
["bitfinex","ETHUSD",1769892904000,13.96310333,2376.8,2375.2,0.01267828]
["bitfinex","ETHUSD",1769892904205,13.96310333,2376.8,2375.5,0.01267828]
["bitfinex","ETHUSD",1769892904611,13.96310333,2376.6,2375.2,1.05254294]
["bitfinex","ETHUSD",1769892904910,1.05180983,2376.9,2375.7,0.01267828]
["bitfinex","ETHUSD",1769892905208,13.96310333,2377.5,2375.9,0.01267828]
["bitfinex","ETHUSD",1769892905413,4.20694926,2377.6,2375.9,0.01267828]
["bitfinex","ETHUSD",1769892905414,0.001,2377.6,2377.0,0.01267828]
["bitfinex","ETHUSD",1769892905591,0.001,2377.6,2376.7,0.01267828]
["bitfinex","ETHUSD",1769892905786,0.001,2377.6,2376.9,0.01267828]
["bitfinex","ETHUSD",1769892906099,0.001,2377.6,2376.3,0.24624858]
["bitfinex","ETHUSD",1769892906100,15.01558972,2377.6,2376.3,0.01267828]
["bitfinex","ETHUSD",1769892906300,13.96310333,2377.5,2376.6,0.01267828]
["bitfinex","ETHUSD",1769892906689,0.001,2377.6,2376.9,0.01267828]
["bitfinex","ETHUSD",1769892906893,0.001,2377.6,2377.1,0.01267828]
["bitfinex","ETHUSD",1769892907094,13.45049377,2377.6,2376.3,0.01267828]
["bitfinex","ETHUSD",1769892907279,13.44949377,2377.4,2376.4,1.06468472]
["bitfinex","ETHUSD",1769892907494,13.44949377,2377.4,2376.4,1.05198209]
["bitfinex","ETHUSD",1769892907695,13.44949377,2377.4,2376.4,0.01267828]
["bitfinex","ETHUSD",1769892907897,13.44949377,2377.4,2376.0,1.05217012]
["bitfinex","ETHUSD",1769892908115,13.44949377,2377.2,2375.9,0.01267828]
["bitfinex","ETHUSD",1769892908288,13.44949377,2377.2,2376.3,4.22089167]
["bitfinex","ETHUSD",1769892908478,13.44949377,2377.2,2376.4,0.01267828]
["bitfinex","ETHUSD",1769892908690,13.44949377,2377.2,2376.0,0.01267828]
["bitfinex","ETHUSD",1769892908691,14.50119542,2377.1,2375.9,1.05220601]
["bitfinex","ETHUSD",1769892908893,14.50119542,2377.1,2376.3,0.01267828]
["bitfinex","ETHUSD",1769892909243,1.05156894,2377.4,2376.5,0.01267828]
["bitfinex","ETHUSD",1769892909525,1.05156894,2377.4,2376.3,0.01267828]
["bitfinex","ETHUSD",1769892909737,14.50106271,2377.4,2376.3,0.01267828]
["bitfinex","ETHUSD",1769892909888,14.50106271,2377.4,2376.5,0.01267828]
["bitfinex","ETHUSD",1769892910092,4.20622626,2377.5,2376.7,0.01267828]
["bitfinex","ETHUSD",1769892910093,1.05152577,2377.5,2376.7,0.01267828]
["bitfinex","ETHUSD",1769892910289,1.05152577,2377.5,2376.4,0.01267828]
["bitfinex","ETHUSD",1769892910517,14.50200357,2377.6,2376.7,0.01267828]
["bitfinex","ETHUSD",1769892910814,14.50200357,2377.6,2376.8,0.01267828]
["bitfinex","ETHUSD",1769892911025,14.50200357,2377.6,2376.6,0.01267828]
["bitfinex","ETHUSD",1769892911026,14.50200357,2377.6,2376.6,1.05189583]
["bitfinex","ETHUSD",1769892911529,14.50200357,2377.6,2376.7,1.0518721]
["bitfinex","ETHUSD",1769892912024,14.50200357,2377.6,2376.6,1.05191757]
["bitfinex","ETHUSD",1769892912222,14.50200357,2377.6,2376.5,1.06461167]
["bitfinex","ETHUSD",1769892912423,14.50200357,2377.6,2376.7,1.06454624]
["bitfinex","ETHUSD",1769892912598,14.50200357,2377.6,2376.8,0.52847391]
["bitfinex","ETHUSD",1769892912793,14.50200357,2377.6,2376.7,1.06452964]
["bitfinex","ETHUSD",1769892912794,0.001,2377.6,2376.7,1.06452964]
["bitfinex","ETHUSD",1769892912995,0.001,2377.6,2377.0,0.01267828]
["bitfinex","ETHUSD",1769892913200,1.05124229,2378.2,2377.3,0.01267828]
["bitfinex","ETHUSD",1769892913400,1.05124229,2378.2,2376.7,1.05185129]
["bitfinex","ETHUSD",1769892913401,14.50073606,2378.2,2376.7,1.05185129]
["bitfinex","ETHUSD",1769892913710,13.44949377,2378.0,2376.2,1.05209931]
["bitfinex","ETHUSD",1769892913900,13.37177075,2378.0,2376.2,1.06475655]
["bitfinex","ETHUSD",1769892914317,13.37177075,2378.0,2376.2,0.01267828]
["bitfinex","ETHUSD",1769892914515,13.37177075,2378.0,2376.4,1.05198712]
["bitfinex","ETHUSD",1769892914715,13.37177075,2378.0,2376.5,1.06462164]
["bitfinex","ETHUSD",1769892914918,13.44949377,2377.8,2376.7,0.01267828]
["bitfinex","ETHUSD",1769892915120,13.44949377,2377.8,2376.6,1.06457265]
["bitfinex","ETHUSD",1769892915926,13.44949377,2377.8,2376.0,0.01267828]
["bitfinex","ETHUSD",1769892916226,13.44949377,2377.6,2376.3,1.05203136]
["bitfinex","ETHUSD",1769892916443,13.44949377,2377.4,2375.9,0.0011]
["bitfinex","ETHUSD",1769892916654,13.44949377,2377.2,2375.9,0.0011]
["bitfinex","ETHUSD",1769892916859,0.1024,2377.3,2374.7,0.01267828]
["bitfinex","ETHUSD",1769892916860,13.44949377,2376.6,2374.7,0.01267828]
["bitfinex","ETHUSD",1769892917001,13.44949377,2376.6,2374.6,0.01267828]
["bitfinex","ETHUSD",1769892917002,13.44949377,2376.2,2374.2,1.05297775]
["bitfinex","ETHUSD",1769892917196,13.44949377,2376.2,2374.0,0.01267828]
["bitfinex","ETHUSD",1769892917197,13.44949377,2376.2,2374.7,1.06653872]
["bitfinex","ETHUSD",1769892917507,13.44949377,2376.0,2374.9,0.01267828]
["bitfinex","ETHUSD",1769892917702,13.44949377,2376.5,2375.3,0.01267828]
["bitfinex","ETHUSD",1769892917900,1.0518878,2376.7,2375.6,0.01267828]
["bitfinex","ETHUSD",1769892918108,1.0518878,2376.7,2375.7,0.01267828]
["bitfinex","ETHUSD",1769892918445,1.0518878,2376.7,2375.6,0.01267828]
["bitfinex","ETHUSD",1769892918653,1.0518878,2376.7,2374.9,0.01267828]
["bitfinex","ETHUSD",1769892918654,15.38338157,2376.7,2374.9,0.01267828]
["bitfinex","ETHUSD",1769892918798,15.38338157,2376.7,2375.3,0.01267828]
["bitfinex","ETHUSD",1769892918998,15.38338157,2376.7,2375.4,1.05245432]
["bitfinex","ETHUSD",1769892919303,15.38338157,2376.7,2375.5,0.01267828]
["bitfinex","ETHUSD",1769892919517,15.38338157,2376.7,2375.6,0.01267828]
["bitfinex","ETHUSD",1769892919742,15.38338157,2376.7,2375.5,0.01267828]
["bitfinex","ETHUSD",1769892920030,15.38338157,2376.7,2375.2,1.05250849]
["bitfinex","ETHUSD",1769892920333,15.38338157,2376.7,2374.9,0.89467828]
["bitfinex","ETHUSD",1769892920334,15.38338157,2376.7,2374.9,1.05265292]
["bitfinex","ETHUSD",1769892920499,15.38338157,2376.7,2375.2,1.05250098]
["bitfinex","ETHUSD",1769892920708,15.38338157,2376.7,2375.3,1.06517617]
["bitfinex","ETHUSD",1769892921036,15.38338157,2376.7,2375.4,1.58120414]
["bitfinex","ETHUSD",1769892921266,13.44949377,2376.7,2375.7,0.01267828]
["bitfinex","ETHUSD",1769892921530,13.44949377,2377.1,2375.7,0.01267828]
["bitfinex","ETHUSD",1769892921946,13.44949377,2377.1,2375.4,1.58120414]
["bitfinex","ETHUSD",1769892922109,13.44949377,2377.1,2375.4,1.05241672]
["bitfinex","ETHUSD",1769892923144,13.44949377,2376.9,2375.3,4.209854]
["bitfinex","ETHUSD",1769892924039,13.91651624,2376.9,2375.1,1.05256358]
["bitfinex","ETHUSD",1769892924240,1.06442417,2377.0,2375.2,1.05254086]
["bitfinex","ETHUSD",1769892924241,13.44949377,2376.7,2375.2,1.05254086]
["bitfinex","ETHUSD",1769892924421,13.44949377,2376.7,2375.3,0.22318872]
["bitfinex","ETHUSD",1769892924804,13.44949377,2376.7,2375.3,0.21051044]
["bitfinex","ETHUSD",1769892925232,14.50141668,2376.6,2375.4,1.05245432]
["bitfinex","ETHUSD",1769892925434,14.50141668,2376.6,2375.5,0.54727821]
["bitfinex","ETHUSD",1769892925435,15.38341668,2376.6,2375.5,0.54727821]
["bitfinex","ETHUSD",1769892925630,15.38341668,2376.6,2375.1,1.05257284]
["bitfinex","ETHUSD",1769892925832,15.38341668,2376.6,2375.3,1.05249433]
["bitfinex","ETHUSD",1769892926131,13.44949377,2376.5,2375.4,0.52625541]
["bitfinex","ETHUSD",1769892926432,1.93392291,2376.6,2375.5,0.01267828]
["bitfinex","ETHUSD",1769892926629,1.93392291,2376.6,2375.6,0.01267828]
["bitfinex","ETHUSD",1769892926630,1.05192291,2376.6,2375.6,0.01267828]
["bitfinex","ETHUSD",1769892926830,1.05192291,2376.6,2375.4,0.53893369]
["bitfinex","ETHUSD",1769892927354,17.65666253,2376.9,2375.6,1.05236571]
["bitfinex","ETHUSD",1769892927508,17.65666253,2376.9,2375.7,0.52745069]
["bitfinex","ETHUSD",1769892928045,13.44949377,2376.8,2375.7,0.52745069]
["bitfinex","ETHUSD",1769892929842,1.05187865,2376.7,2375.8,1.05227712]
["bitfinex","ETHUSD",1769892930216,0.001,2376.7,2375.8,1.05227712]
["bitfinex","ETHUSD",1769892930734,0.001,2376.7,2375.8,1.0649554]
["bitfinex","ETHUSD",1769892930939,0.001,2376.7,2375.9,0.52741142]
["bitfinex","ETHUSD",1769892931342,13.45049377,2376.7,2375.7,1.05231862]
["bitfinex","ETHUSD",1769892931723,0.001,2376.7,2375.7,1.05231862]
["bitfinex","ETHUSD",1769892934241,13.44949377,2376.6,2375.5,0.0011]
["bitfinex","ETHUSD",1769892934547,13.44949377,2376.5,2375.5,0.0011]
["bitfinex","ETHUSD",1769892934858,0.001,2376.7,2375.5,0.0011]
["bitfinex","ETHUSD",1769892934859,13.44949377,2376.3,2375.5,0.0011]
["bitfinex","ETHUSD",1769892935046,13.44949377,2376.3,2375.0,1.05262244]
["bitfinex","ETHUSD",1769892935220,13.44949377,2376.3,2374.9,1.05265381]
["bitfinex","ETHUSD",1769892935421,14.33149377,2376.3,2374.7,0.0011]
["bitfinex","ETHUSD",1769892935721,14.33149377,2376.3,2375.3,1.05249488]
["bitfinex","ETHUSD",1769892935922,14.33149377,2376.3,2375.2,1.05251924]
["bitfinex","ETHUSD",1769892936123,1.05209999,2376.2,2374.9,4.22320459]
["bitfinex","ETHUSD",1769892936450,1.05209999,2376.2,2375.0,1.89730627]
["bitfinex","ETHUSD",1769892936627,14.50159376,2376.2,2375.0,1.89730627]
["bitfinex","ETHUSD",1769892936820,14.50159376,2376.2,2374.9,1.05267382]
["bitfinex","ETHUSD",1769892937026,1.05209999,2376.2,2374.9,1.05267382]
["bitfinex","ETHUSD",1769892937321,1.05196717,2376.5,2375.0,0.01267828]
["bitfinex","ETHUSD",1769892937938,1.05291646,2376.7,2375.6,0.01267828]
["bitfinex","ETHUSD",1769892938349,0.001,2376.7,2375.6,1.05236571]
["bitfinex","ETHUSD",1769892938644,12.86892817,2376.7,2375.6,1.05236571]
["bitfinex","ETHUSD",1769892939247,12.86892817,2376.7,2375.6,1.06504399]
["bitfinex","ETHUSD",1769892939248,0.001,2376.7,2375.6,1.06504399]
["bitfinex","ETHUSD",1769892939425,0.001,2376.7,2375.7,0.52871851]
["bitfinex","ETHUSD",1769892939823,0.001,2376.7,2375.7,0.54139679]
["bitfinex","ETHUSD",1769892940242,0.001,2376.7,2375.8,1.05227712]
["bitfinex","ETHUSD",1769892940629,0.001,2376.7,2375.9,0.01267828]
["bitfinex","ETHUSD",1769892941026,0.001,2376.7,2375.8,1.0649554]
["bitfinex","ETHUSD",1769892941227,0.001,2376.7,2375.9,0.58154607]
["bitfinex","ETHUSD",1769892942131,14.86421092,2377.9,2376.4,0.01267828]
["bitfinex","ETHUSD",1769892942332,14.86421092,2377.9,2376.5,1.05196717]
["bitfinex","ETHUSD",1769892942553,14.86421092,2377.9,2376.6,0.01267828]
["bitfinex","ETHUSD",1769892942770,1.051171,2378.3,2376.7,0.01267828]
["bitfinex","ETHUSD",1769892942925,1.051171,2378.3,2376.8,0.01267828]
["bitfinex","ETHUSD",1769892943129,15.14421949,2378.4,2376.9,0.01267828]
["bitfinex","ETHUSD",1769892943668,15.14421949,2378.4,2377.0,0.01267828]
["bitfinex","ETHUSD",1769892943833,0.001,2377.7,2377.0,0.01267828]
["bitfinex","ETHUSD",1769892944162,0.001,2377.7,2377.1,0.01267828]
["bitfinex","ETHUSD",1769892944529,0.001,2377.7,2377.2,1.05165741]
["bitfinex","ETHUSD",1769892946328,15.14421949,2378.4,2377.2,1.05165741]
["bitfinex","ETHUSD",1769892946636,15.14421949,2378.4,2377.4,1.05156894]
["bitfinex","ETHUSD",1769892946948,15.14421949,2378.4,2377.0,4.21930792]
["bitfinex","ETHUSD",1769892946949,15.14421949,2378.4,2377.0,1.05174325]
["bitfinex","ETHUSD",1769892947335,15.14421949,2378.4,2377.2,1.05163101]
["bitfinex","ETHUSD",1769892947655,15.14421949,2378.4,2377.2,1.05162851]
["bitfinex","ETHUSD",1769892947656,13.8128631,2378.3,2377.2,1.05162851]
["bitfinex","ETHUSD",1769892948154,13.8128631,2378.3,2377.3,1.05161276]
["bitfinex","ETHUSD",1769892948357,13.8128631,2378.3,2377.3,1.05161023]
["bitfinex","ETHUSD",1769892948658,1.0512152,2378.2,2377.1,1.05167181]
["bitfinex","ETHUSD",1769892948955,1.0512152,2378.2,2377.0,4.20697281]
["bitfinex","ETHUSD",1769892948956,14.8640783,2378.2,2376.8,4.20723316]
["bitfinex","ETHUSD",1769892949158,13.8128631,2378.0,2376.6,1.0518935]
["bitfinex","ETHUSD",1769892949964,13.8128631,2378.0,2377.0,1.05171437]
["bitfinex","ETHUSD",1769892950379,1.0512152,2378.2,2377.1,1.05169532]
["bitfinex","ETHUSD",1769892950674,4.20486081,2378.3,2376.9,4.20680661]
["bitfinex","ETHUSD",1769892950847,4.20486081,2378.3,2377.0,0.5258641]
["bitfinex","ETHUSD",1769892951549,1.051171,2378.3,2377.0,0.01267828]
["bitfinex","ETHUSD",1769892951742,14.09306395,2378.4,2377.0,0.24624858]
["bitfinex","ETHUSD",1769892951942,0.28020085,2378.4,2377.3,0.01267828]
["bitfinex","ETHUSD",1769892952178,13.8128631,2379.6,2378.0,0.01267828]
["bitfinex","ETHUSD",1769892952470,0.21971779,2379.3,2378.3,0.01267828]
["bitfinex","ETHUSD",1769892952647,1.05050844,2379.8,2378.5,1.05108261]
["bitfinex","ETHUSD",1769892953040,14.86337154,2379.8,2378.1,0.89467828]
["bitfinex","ETHUSD",1769892953367,14.86337154,2379.8,2378.0,1.05129864]
["bitfinex","ETHUSD",1769892953368,13.8128631,2379.6,2378.0,1.05129864]
["bitfinex","ETHUSD",1769892953742,13.8128631,2379.6,2378.3,1.05114257]
["bitfinex","ETHUSD",1769892954143,13.8128631,2379.6,2377.9,0.01267828]
["bitfinex","ETHUSD",1769892954355,13.8128631,2379.6,2378.0,1.05128248]
["bitfinex","ETHUSD",1769892954559,14.28102234,2379.6,2378.0,1.05128248]
["bitfinex","ETHUSD",1769892954736,13.8128631,2379.6,2378.1,0.52566663]
["bitfinex","ETHUSD",1769892954939,13.8128631,2379.4,2377.6,0.89467828]
["bitfinex","ETHUSD",1769892955162,13.8128631,2379.4,2377.4,4.20621713]
["bitfinex","ETHUSD",1769892955163,13.8128631,2379.2,2377.4,4.20621713]
["bitfinex","ETHUSD",1769892955351,13.8128631,2379.0,2377.7,1.05143473]
["bitfinex","ETHUSD",1769892955753,13.8128631,2379.0,2377.6,1.05144599]
["bitfinex","ETHUSD",1769892955965,13.8128631,2379.0,2377.7,1.05142813]
["bitfinex","ETHUSD",1769892956171,13.8128631,2379.0,2377.7,1.0513934]
["bitfinex","ETHUSD",1769892956675,14.33310567,2379.0,2377.6,1.05144861]
["bitfinex","ETHUSD",1769892956838,14.33310567,2379.0,2377.4,4.20612545]
["bitfinex","ETHUSD",1769892956839,13.8128631,2378.8,2377.4,4.20612545]
["bitfinex","ETHUSD",1769892958540,13.8128631,2378.8,2377.3,1.05268571]
["bitfinex","ETHUSD",1769892958759,13.8128631,2378.8,2377.4,0.01267828]
["bitfinex","ETHUSD",1769892958966,1.05099424,2378.7,2377.6,1.05148048]
["bitfinex","ETHUSD",1769892959166,1.05099424,2378.7,2377.6,1.06415876]
["bitfinex","ETHUSD",1769892959367,1.05099424,2378.7,2377.7,0.01267828]
["bitfinex","ETHUSD",1769892959992,1.05099424,2378.7,2377.6,1.06415876]
["bitfinex","ETHUSD",1769892960194,18.01595896,2379.2,2377.8,0.01267828]
["bitfinex","ETHUSD",1769892960993,18.01595896,2379.2,2378.0,1.05130361]
["bitfinex","ETHUSD",1769892961156,18.01595896,2379.2,2377.9,0.01267828]
["bitfinex","ETHUSD",1769892961363,13.8128631,2379.1,2377.4,1.66819797]
["bitfinex","ETHUSD",1769892961664,13.82554138,2379.1,2377.4,1.05153823]
["bitfinex","ETHUSD",1769892961970,13.8128631,2379.1,2377.9,1.05134066]
["bitfinex","ETHUSD",1769892962169,13.8128631,2379.1,2378.0,0.52568856]
["bitfinex","ETHUSD",1769892962701,4.20309586,2379.2,2377.6,4.20584334]
["bitfinex","ETHUSD",1769892962702,14.379189,2379.0,2377.6,4.20582398]
["bitfinex","ETHUSD",1769892963003,14.379189,2379.0,2377.6,1.05148048]
["bitfinex","ETHUSD",1769892963004,1.05090588,2378.9,2377.6,1.05148048]
["bitfinex","ETHUSD",1769892963387,13.8128631,2378.8,2377.6,1.05148048]
["bitfinex","ETHUSD",1769892963570,13.8128631,2378.8,2377.7,0.52700807]
["bitfinex","ETHUSD",1769892963891,13.8128631,2378.8,2377.5,1.05149193]
["bitfinex","ETHUSD",1769892964663,13.8128631,2378.8,2377.3,0.0011]
["bitfinex","ETHUSD",1769892964889,13.82554138,2378.8,2377.3,0.0011]
["bitfinex","ETHUSD",1769892965126,13.8128631,2378.6,2377.3,0.0011]
["bitfinex","ETHUSD",1769892965272,13.8128631,2378.4,2377.3,0.0011]
["bitfinex","ETHUSD",1769892966164,14.379189,2378.4,2377.3,0.0011]
["bitfinex","ETHUSD",1769892966370,13.8128631,2378.4,2377.3,0.0011]
["bitfinex","ETHUSD",1769892966763,13.8128631,2378.2,2377.3,0.0011]
["bitfinex","ETHUSD",1769892966963,1.0512594,2378.1,2377.3,0.0011]
["bitfinex","ETHUSD",1769892967203,14.65018479,2378.1,2377.3,0.0011]
["bitfinex","ETHUSD",1769892968582,14.65018479,2378.1,2377.0,0.0011]
["bitfinex","ETHUSD",1769892969008,14.65018479,2378.1,2377.2,0.01267828]
["bitfinex","ETHUSD",1769892969009,1.0512594,2378.1,2377.2,0.01267828]
["bitfinex","ETHUSD",1769892969226,14.65018479,2378.1,2377.0,0.0011]
["bitfinex","ETHUSD",1769892969437,14.65018479,2378.1,2377.0,1.05281497]
["bitfinex","ETHUSD",1769892969606,14.65018479,2378.1,2377.0,0.0011]
["bitfinex","ETHUSD",1769892970838,14.65018479,2378.1,2377.0,4.20795572]
["bitfinex","ETHUSD",1769892971131,14.65018479,2378.1,2377.0,0.0011]
["bitfinex","ETHUSD",1769892972330,14.65018479,2378.1,2377.0,0.01377828]
["bitfinex","ETHUSD",1769892972714,1.0512594,2378.1,2377.2,0.01267828]
["bitfinex","ETHUSD",1769892972907,4.20475812,2378.3,2377.2,0.01267828]
["bitfinex","ETHUSD",1769892973217,4.20475812,2378.3,2377.4,1.05156894]
["bitfinex","ETHUSD",1769892973526,4.20475812,2378.3,2377.5,0.52706223]
["bitfinex","ETHUSD",1769892973924,13.59892539,2378.2,2377.1,1.05168153]
["bitfinex","ETHUSD",1769892974121,13.59892539,2378.2,2377.2,1.05164332]
["bitfinex","ETHUSD",1769892974503,13.59892539,2378.2,2377.1,1.05168239]
["bitfinex","ETHUSD",1769892974707,13.59892539,2378.2,2377.1,1.05169776]
["bitfinex","ETHUSD",1769892975238,14.65018479,2378.1,2377.0,1.05284589]
["bitfinex","ETHUSD",1769892975614,14.65018479,2378.1,2377.0,1.06552417]
["bitfinex","ETHUSD",1769892975830,1.0512594,2378.1,2377.1,0.53994268]
["bitfinex","ETHUSD",1769892976133,1.0512594,2378.1,2377.1,0.5272644]
["bitfinex","ETHUSD",1769892976351,14.65018479,2378.1,2377.0,0.0011]
["bitfinex","ETHUSD",1769892976846,14.65018479,2378.1,2377.2,0.01267828]
["bitfinex","ETHUSD",1769892977048,14.65005219,2378.5,2377.4,0.01267828]
["bitfinex","ETHUSD",1769892977227,4.20458407,2378.4,2377.5,1.05152471]
["bitfinex","ETHUSD",1769892977426,1.0511268,2378.4,2377.6,0.01267828]
["bitfinex","ETHUSD",1769892977751,14.65005219,2378.4,2377.0,0.0011]
["bitfinex","ETHUSD",1769892978051,13.59892539,2378.2,2377.1,1.0516725]
["bitfinex","ETHUSD",1769892978247,1.0511268,2378.4,2377.4,1.05153529]
["bitfinex","ETHUSD",1769892978719,14.65005219,2378.4,2377.4,1.05153529]
["bitfinex","ETHUSD",1769892978919,14.65005219,2378.4,2377.4,1.5912625]
["bitfinex","ETHUSD",1769892979225,1.0511268,2378.4,2377.4,1.5912625]
["bitfinex","ETHUSD",1769892979939,13.59992539,2378.6,2377.5,0.01267828]
["bitfinex","ETHUSD",1769892980346,13.59992539,2378.6,2377.4,1.5912625]
["bitfinex","ETHUSD",1769892980542,13.59992539,2378.6,2377.4,1.59129076]
["bitfinex","ETHUSD",1769892980751,13.59992539,2378.6,2377.3,1.05158869]
["bitfinex","ETHUSD",1769892981243,13.59992539,2378.6,2377.4,1.05156794]
["bitfinex","ETHUSD",1769892981459,13.59992539,2378.6,2377.5,0.0011]
["bitfinex","ETHUSD",1769892981951,13.61160367,2378.4,2377.0,0.0011]
["bitfinex","ETHUSD",1769892982562,13.59892539,2378.4,2377.0,0.0011]
["bitfinex","ETHUSD",1769892982858,14.48092539,2378.4,2377.0,0.01377828]
["bitfinex","ETHUSD",1769892983024,14.48092539,2378.4,2377.1,0.01267828]
["bitfinex","ETHUSD",1769892983660,14.48092539,2378.4,2377.2,0.01267828]
["bitfinex","ETHUSD",1769892983860,1.051171,2378.3,2377.4,1.05156894]
["bitfinex","ETHUSD",1769892984053,1.05111724,2378.5,2377.5,0.01267828]
["bitfinex","ETHUSD",1769892984366,1.05111724,2378.5,2377.5,0.5422697]
["bitfinex","ETHUSD",1769892984774,4.20533046,2378.6,2377.5,0.5422697]
["bitfinex","ETHUSD",1769892984775,0.001,2378.6,2377.7,0.01267828]
["bitfinex","ETHUSD",1769892985162,1.05205961,2378.6,2377.5,11.19942523]
["bitfinex","ETHUSD",1769892985469,1.05205961,2378.6,2377.5,0.5422697]
["bitfinex","ETHUSD",1769892985662,14.650985,2378.6,2377.5,0.52959142]
["bitfinex","ETHUSD",1769892985848,14.65005219,2378.4,2377.6,1.05148048]
["bitfinex","ETHUSD",1769892986175,0.52562133,2378.5,2377.6,1.05148048]
["bitfinex","ETHUSD",1769892986378,1.5767067,2378.5,2377.6,1.05148048]
["bitfinex","ETHUSD",1769892986983,15.17563209,2378.5,2377.6,1.05148048]
["bitfinex","ETHUSD",1769892987155,15.17563209,2378.5,2377.6,1.57850308]
["bitfinex","ETHUSD",1769892987360,15.17563209,2378.5,2377.7,2.53]
["bitfinex","ETHUSD",1769892987558,15.17563209,2378.5,2377.0,0.0011]
["bitfinex","ETHUSD",1769892987859,1.0512152,2378.2,2377.2,4.20662352]
["bitfinex","ETHUSD",1769892988057,0.57517397,2378.1,2377.2,4.2193018]
["bitfinex","ETHUSD",1769892988369,17.8037862,2378.3,2377.2,4.2193018]
["bitfinex","ETHUSD",1769892988370,1.05120555,2378.3,2377.3,0.01267828]
["bitfinex","ETHUSD",1769892988564,1.0511229,2378.5,2377.6,0.01267828]
["bitfinex","ETHUSD",1769892988753,1.0511229,2378.5,2377.5,0.01267828]
["bitfinex","ETHUSD",1769892988953,1.0511229,2378.5,2377.6,0.01267828]
["bitfinex","ETHUSD",1769892989865,4.20517071,2378.6,2377.7,0.01267828]
["bitfinex","ETHUSD",1769892989866,0.001,2378.6,2377.7,0.01267828]
["bitfinex","ETHUSD",1769892990060,0.001,2378.6,2377.8,1.05139204]
["bitfinex","ETHUSD",1769892990257,0.001,2378.6,2377.9,0.52696385]
["bitfinex","ETHUSD",1769892990459,13.59992539,2378.6,2377.4,1.05153522]
["bitfinex","ETHUSD",1769892990663,13.59992539,2378.6,2377.6,1.05147777]
["bitfinex","ETHUSD",1769892990862,13.59992539,2378.6,2377.7,1.0514347]
["bitfinex","ETHUSD",1769892991676,13.59992539,2378.6,2377.7,1.06411298]
["bitfinex","ETHUSD",1769892991879,0.001,2378.6,2377.8,0.52826055]
["bitfinex","ETHUSD",1769892992062,0.001,2378.6,2377.9,1.05134782]
["bitfinex","ETHUSD",1769892992250,0.001,2378.6,2377.9,1.0640261]
["bitfinex","ETHUSD",1769892992456,0.001,2378.6,2378.0,0.01267828]
["bitfinex","ETHUSD",1769892993161,1.0507292,2379.3,2378.2,0.01267828]
["bitfinex","ETHUSD",1769892993467,14.64965459,2379.3,2378.1,0.01267828]
["bitfinex","ETHUSD",1769892993674,1.05062895,2379.6,2378.4,0.01267828]
["bitfinex","ETHUSD",1769892993977,1.05062895,2379.6,2378.2,0.01267828]
["bitfinex","ETHUSD",1769892993978,14.6495059,2379.7,2378.6,1.05103842]
["bitfinex","ETHUSD",1769892994179,13.59892539,2379.6,2378.6,0.95326118]
["bitfinex","ETHUSD",1769892995754,13.59892539,2379.6,2378.5,1.05107853]
["bitfinex","ETHUSD",1769892995954,13.59892539,2379.4,2378.2,1.0512152]
["bitfinex","ETHUSD",1769892996761,13.59892539,2379.4,2378.2,1.06389348]
["bitfinex","ETHUSD",1769892997583,1.05064089,2379.5,2378.1,1.05124184]
["bitfinex","ETHUSD",1769892997584,13.96429372,2379.2,2378.1,1.05124184]
["bitfinex","ETHUSD",1769892998663,15.01511125,2379.1,2378.1,1.05124184]
["bitfinex","ETHUSD",1769892998863,13.96429372,2379.0,2377.8,4.20553562]
["bitfinex","ETHUSD",1769892999068,13.96429372,2379.0,2377.9,1.05131635]
["bitfinex","ETHUSD",1769892999270,13.96429372,2379.0,2378.0,1.05129951]
["bitfinex","ETHUSD",1769892999583,13.96429372,2379.0,2377.9,1.05131899]
["bitfinex","ETHUSD",1769892999880,1.05081753,2379.1,2377.9,1.05132312]
["bitfinex","ETHUSD",1769892999881,13.96429372,2378.9,2377.9,1.05132312]
["bitfinex","ETHUSD",1769893000066,13.96429372,2378.9,2377.9,1.0513104]
["bitfinex","ETHUSD",1769893000263,13.96429372,2378.9,2377.8,1.05137044]
["bitfinex","ETHUSD",1769893000464,13.96429372,2378.7,2377.3,1.05158476]
["bitfinex","ETHUSD",1769893000790,13.96429372,2378.3,2377.0,0.0011]
["bitfinex","ETHUSD",1769893000966,13.96429372,2378.1,2376.4,1.05198734]
["bitfinex","ETHUSD",1769893001285,13.976972,2377.9,2376.3,0.0011]
["bitfinex","ETHUSD",1769893001484,13.976972,2377.9,2376.3,0.01377828]
["bitfinex","ETHUSD",1769893001485,13.96429372,2377.9,2376.3,0.01377828]
["bitfinex","ETHUSD",1769893001662,13.21139796,2377.7,2376.5,1.05193342]
["bitfinex","ETHUSD",1769893002203,13.21139796,2377.7,2376.9,1.05178784]
["bitfinex","ETHUSD",1769893002518,4.82168719,2378.4,2376.9,1.05178784]
["bitfinex","ETHUSD",1769893002519,13.21139796,2378.3,2376.9,1.02075749]
["bitfinex","ETHUSD",1769893002690,14.26261316,2378.2,2376.9,1.02075749]
["bitfinex","ETHUSD",1769893003588,14.26261316,2378.2,2377.0,0.01267828]
["bitfinex","ETHUSD",1769893003790,14.26261316,2378.2,2377.0,0.52659529]
["bitfinex","ETHUSD",1769893004192,14.26261316,2378.2,2377.0,0.53927357]
["bitfinex","ETHUSD",1769893004498,4.20436688,2378.5,2377.3,0.01267828]
["bitfinex","ETHUSD",1769893004872,17.41576484,2378.5,2377.4,1.05156894]
["bitfinex","ETHUSD",1769893005577,1.05106927,2378.6,2377.5,0.01267828]
["bitfinex","ETHUSD",1769893005777,18.29601063,2379.0,2377.4,1.06424722]
["bitfinex","ETHUSD",1769893005778,14.26230384,2378.9,2377.4,1.05156894]
["bitfinex","ETHUSD",1769893006094,13.21139796,2378.8,2377.4,1.05156894]
["bitfinex","ETHUSD",1769893006398,13.21139796,2378.8,2377.3,1.0515822]
["bitfinex","ETHUSD",1769893006787,13.21139796,2378.8,2377.2,4.20657634]
["bitfinex","ETHUSD",1769893006788,13.21139796,2378.8,2377.2,2.53]
["bitfinex","ETHUSD",1769893006987,13.21139796,2378.6,2377.2,2.53]
["bitfinex","ETHUSD",1769893007398,13.21139796,2378.6,2377.2,3.58163572]
["bitfinex","ETHUSD",1769893007706,13.21139796,2378.4,2377.2,2.53]
["bitfinex","ETHUSD",1769893007877,13.21139796,2378.4,2377.2,3.58163946]
["bitfinex","ETHUSD",1769893008195,13.21139796,2378.4,2377.2,2.53]
["bitfinex","ETHUSD",1769893008699,13.21139796,2378.2,2377.2,2.53]
["bitfinex","ETHUSD",1769893009195,13.21139796,2378.2,2377.2,3.58165525]
["bitfinex","ETHUSD",1769893009196,1.0512594,2378.1,2377.2,3.58165525]
["bitfinex","ETHUSD",1769893009498,1.0512594,2378.1,2377.2,1.05165525]
["bitfinex","ETHUSD",1769893010075,11.37099424,2378.8,2377.3,0.01267828]
["bitfinex","ETHUSD",1769893010269,1.05099424,2378.7,2377.7,0.01267828]
["bitfinex","ETHUSD",1769893010577,13.21139796,2379.2,2377.9,0.01267828]
["bitfinex","ETHUSD",1769893010778,0.001,2379.4,2378.2,0.01267828]
["bitfinex","ETHUSD",1769893010971,1.0507292,2379.3,2378.2,0.01267828]
["bitfinex","ETHUSD",1769893011178,4.20384338,2379.4,2378.3,1.06384928]
["bitfinex","ETHUSD",1769893011179,0.001,2379.4,2378.3,1.06384928]
["bitfinex","ETHUSD",1769893011400,0.001,2379.4,2378.3,1.051171]
["bitfinex","ETHUSD",1769893011576,13.21239796,2379.4,2378.3,1.051171]
["bitfinex","ETHUSD",1769893012174,13.21239796,2379.4,2378.3,1.06384928]
["bitfinex","ETHUSD",1769893012470,0.001,2379.4,2378.5,0.01267828]
["bitfinex","ETHUSD",1769893012674,0.001,2379.4,2378.6,0.01267828]
["bitfinex","ETHUSD",1769893012884,0.001,2379.4,2378.4,0.24624858]
["bitfinex","ETHUSD",1769893013080,0.001,2379.4,2378.6,1.05103842]
["bitfinex","ETHUSD",1769893013292,0.28090499,2379.8,2378.8,0.01267828]
["bitfinex","ETHUSD",1769893013490,0.28090499,2379.8,2378.9,0.01267828]
["bitfinex","ETHUSD",1769893014199,0.28090499,2379.8,2378.6,1.05103842]
["bitfinex","ETHUSD",1769893014200,1.33141671,2379.8,2378.6,1.05103842]
["bitfinex","ETHUSD",1769893014382,1.33141671,2379.8,2378.7,0.52678704]
["bitfinex","ETHUSD",1769893014383,14.54281467,2379.8,2378.7,0.52678704]
["bitfinex","ETHUSD",1769893014584,14.54281467,2379.8,2378.6,1.05103842]
["bitfinex","ETHUSD",1769893014784,13.49230295,2379.8,2378.7,0.01267828]
["bitfinex","ETHUSD",1769893015010,0.28090499,2379.8,2378.8,0.01267828]
["bitfinex","ETHUSD",1769893015202,0.28090499,2379.8,2378.9,1.06358416]
["bitfinex","ETHUSD",1769893015391,0.28090499,2379.8,2379.0,0.01267828]
["bitfinex","ETHUSD",1769893015592,0.28090499,2379.8,2379.0,0.5419347]
["bitfinex","ETHUSD",1769893015810,13.21139796,2381.0,2379.6,0.01267828]
["bitfinex","ETHUSD",1769893015978,13.21139796,2381.0,2379.7,0.89367828]
["bitfinex","ETHUSD",1769893015979,14.26140355,2381.0,2379.7,0.89367828]
["bitfinex","ETHUSD",1769893016603,14.26140355,2381.0,2379.8,0.01267828]
["bitfinex","ETHUSD",1769893016809,0.01267828,2381.8,2379.8,0.01267828]
["bitfinex","ETHUSD",1769893016810,0.41140345,2383.2,2381.9,4.86977854]
["bitfinex","ETHUSD",1769893016978,0.01267828,2384.4,2382.0,1.10042323]
["bitfinex","ETHUSD",1769893017173,0.65815569,2384.9,2384.1,4.24451289]
["bitfinex","ETHUSD",1769893017416,15.04798083,2385.6,2384.1,0.881]
["bitfinex","ETHUSD",1769893017578,14.0,2385.6,2384.9,0.65815569]
["bitfinex","ETHUSD",1769893017942,14.0,2386.4,2384.9,3.95810671]
["bitfinex","ETHUSD",1769893018211,14.0,2386.4,2384.1,0.89367828]
["bitfinex","ETHUSD",1769893018212,14.0,2385.9,2383.7,0.01267828]
["bitfinex","ETHUSD",1769893018377,14.0,2385.4,2384.1,0.881]
["bitfinex","ETHUSD",1769893018578,14.0,2385.4,2383.7,0.01267828]
["bitfinex","ETHUSD",1769893018803,14.0,2385.4,2384.3,0.01267828]
["bitfinex","ETHUSD",1769893018992,0.01267828,2386.4,2384.6,0.01267828]
["bitfinex","ETHUSD",1769893018993,14.0,2386.4,2384.6,0.01267828]
["bitfinex","ETHUSD",1769893019204,14.0,2386.2,2384.9,1.06094026]
["bitfinex","ETHUSD",1769893019513,0.01267828,2388.3,2384.9,1.06094026]
["bitfinex","ETHUSD",1769893019514,14.0,2388.3,2387.0,0.01267828]
["bitfinex","ETHUSD",1769893019675,14.0,2388.3,2387.3,0.01267828]
["bitfinex","ETHUSD",1769893019987,14.0,2388.3,2386.0,0.37067828]
["bitfinex","ETHUSD",1769893019988,15.04677502,2388.3,2386.0,0.37067828]
["bitfinex","ETHUSD",1769893020187,15.04677502,2388.3,2385.4,0.01267828]
["bitfinex","ETHUSD",1769893020188,0.01267828,2388.1,2385.4,0.01267828]
["bitfinex","ETHUSD",1769893020387,0.01267828,2388.1,2385.2,0.01267828]
["bitfinex","ETHUSD",1769893020388,14.0,2387.8,2385.7,0.01267828]
["bitfinex","ETHUSD",1769893020600,0.01267828,2387.9,2385.7,0.01267828]
["bitfinex","ETHUSD",1769893020601,14.0,2387.6,2386.1,0.01267828]
["bitfinex","ETHUSD",1769893020806,14.0,2387.6,2386.2,0.01267828]
["bitfinex","ETHUSD",1769893021008,14.0,2387.6,2385.8,0.01267828]
["bitfinex","ETHUSD",1769893021009,14.0,2387.6,2384.7,13.3545021]
["bitfinex","ETHUSD",1769893021210,14.0,2387.4,2385.7,1.06058874]
["bitfinex","ETHUSD",1769893021413,14.0,2387.4,2385.7,1.04791046]
["bitfinex","ETHUSD",1769893021617,14.0,2387.0,2385.6,1.0479318]
["bitfinex","ETHUSD",1769893021915,14.0,2386.8,2385.2,1.04809708]
["bitfinex","ETHUSD",1769893022213,14.0,2386.8,2385.0,0.881]
["bitfinex","ETHUSD",1769893022415,14.0,2386.8,2384.2,0.01267828]
["bitfinex","ETHUSD",1769893022416,14.0,2386.5,2384.0,0.01267828]
["bitfinex","ETHUSD",1769893022618,14.0,2386.1,2384.0,0.01267828]
["bitfinex","ETHUSD",1769893022919,14.01267828,2385.6,2382.9,0.01267828]
["bitfinex","ETHUSD",1769893023224,14.0,2385.0,2383.2,1.92899745]
["bitfinex","ETHUSD",1769893023513,14.0,2385.0,2383.2,1.94167573]
["bitfinex","ETHUSD",1769893023815,14.0,2385.0,2383.2,1.04899745]
["bitfinex","ETHUSD",1769893024029,14.0,2385.0,2383.6,0.01267828]
["bitfinex","ETHUSD",1769893024692,14.0,2385.0,2383.7,0.01267828]
["bitfinex","ETHUSD",1769893025027,14.0,2385.0,2383.8,0.01267828]
["bitfinex","ETHUSD",1769893025217,14.0,2385.0,2383.9,1.06137998]
["bitfinex","ETHUSD",1769893025588,15.04799832,2385.5,2384.0,0.01267828]
["bitfinex","ETHUSD",1769893025794,14.0,2385.5,2384.2,0.01267828]
["bitfinex","ETHUSD",1769893026092,14.0,2385.5,2384.2,0.89267828]
["bitfinex","ETHUSD",1769893026411,14.0,2385.5,2383.9,1.0487017]
["bitfinex","ETHUSD",1769893026793,14.0,2385.5,2383.1,1.04902789]
["bitfinex","ETHUSD",1769893026794,14.01267828,2384.6,2383.1,1.04902789]
["bitfinex","ETHUSD",1769893026993,0.01267828,2385.0,2383.0,0.01267828]
["bitfinex","ETHUSD",1769893026994,14.0,2385.0,2383.0,0.01267828]
["bitfinex","ETHUSD",1769893027199,1.04830593,2384.8,2383.2,1.04900973]
["bitfinex","ETHUSD",1769893027797,1.04830593,2384.8,2383.2,1.06168801]
["bitfinex","ETHUSD",1769893028215,15.04830593,2384.8,2383.2,1.04900973]
["bitfinex","ETHUSD",1769893028416,15.04830593,2384.8,2383.2,1.99311849]
["bitfinex","ETHUSD",1769893028729,15.04830593,2384.8,2383.2,2.87311849]
["bitfinex","ETHUSD",1769893028926,15.04830593,2384.8,2383.2,2.88579677]
["bitfinex","ETHUSD",1769893029130,14.0,2384.5,2383.1,1.04903168]
["bitfinex","ETHUSD",1769893029302,14.0,2384.5,2382.9,4.19639481]
["bitfinex","ETHUSD",1769893029303,14.0,2384.3,2383.0,0.88]
["bitfinex","ETHUSD",1769893029635,14.0,2384.3,2383.0,0.89267828]
["bitfinex","ETHUSD",1769893030136,14.0,2384.3,2382.5,4.19720741]
["bitfinex","ETHUSD",1769893030436,14.0,2384.3,2382.8,0.01267828]
["bitfinex","ETHUSD",1769893030619,15.04842475,2384.6,2383.4,0.0011]
["bitfinex","ETHUSD",1769893030827,14.01267828,2384.0,2382.6,0.88]
["bitfinex","ETHUSD",1769893031025,14.01267828,2384.3,2383.1,0.0011]
["bitfinex","ETHUSD",1769893031328,15.06133599,2384.0,2383.1,0.0011]
["bitfinex","ETHUSD",1769893031499,14.0,2383.3,2382.2,0.0011]
["bitfinex","ETHUSD",1769893031851,14.0,2383.3,2382.4,1.04933105]
["bitfinex","ETHUSD",1769893032003,14.0,2383.3,2382.2,1.05052249]
["bitfinex","ETHUSD",1769893032324,0.0008,2383.5,2382.7,1.04921609]
["bitfinex","ETHUSD",1769893032825,13.9508,2383.8,2382.7,1.04921609]
["bitfinex","ETHUSD",1769893033201,1.04878969,2383.7,2382.2,4.19887531]
["bitfinex","ETHUSD",1769893033400,1.04878969,2383.7,2382.3,0.52483695]
["bitfinex","ETHUSD",1769893034029,14.99957906,2383.8,2382.3,0.52483695]
["bitfinex","ETHUSD",1769893034439,15.01225734,2383.8,2382.3,0.52483695]
["bitfinex","ETHUSD",1769893034611,13.9754,2383.5,2382.2,0.0011]
["bitfinex","ETHUSD",1769893034813,13.9754,2383.5,2382.3,0.88]
["bitfinex","ETHUSD",1769893035647,13.9754,2383.3,2382.4,1.04936198]
["bitfinex","ETHUSD",1769893036432,13.9754,2383.3,2382.2,0.0011]
["bitfinex","ETHUSD",1769893036654,13.9754,2383.1,2382.3,1.04940479]
["bitfinex","ETHUSD",1769893037230,13.9754,2383.1,2382.1,4.19784122]
["bitfinex","ETHUSD",1769893037231,13.9754,2382.6,2381.4,1.04977858]
["bitfinex","ETHUSD",1769893037436,1.04931794,2382.5,2381.2,4.19955887]
["bitfinex","ETHUSD",1769893037649,15.02471794,2382.5,2381.3,0.45255589]
["bitfinex","ETHUSD",1769893037851,15.02471794,2382.5,2381.2,1.04989081]
["bitfinex","ETHUSD",1769893038048,0.01267828,2382.4,2381.2,1.04989081]
["bitfinex","ETHUSD",1769893038223,0.01267828,2382.3,2381.2,1.04989081]
["bitfinex","ETHUSD",1769893039228,15.03739622,2382.5,2381.2,1.04989081]
["bitfinex","ETHUSD",1769893039626,0.01267828,2382.8,2381.2,1.04989081]
["bitfinex","ETHUSD",1769893039935,15.02451987,2383.0,2381.3,0.55755732]
["bitfinex","ETHUSD",1769893040124,15.03719815,2383.0,2381.3,0.55755732]
["bitfinex","ETHUSD",1769893040325,13.9754,2383.0,2381.3,0.55755732]
["bitfinex","ETHUSD",1769893040539,0.01267828,2382.9,2381.3,0.55755732]
["bitfinex","ETHUSD",1769893040831,15.02450163,2383.0,2381.3,0.55755732]
["bitfinex","ETHUSD",1769893041226,0.01267828,2382.9,2381.3,0.55755732]
["bitfinex","ETHUSD",1769893041435,0.01267828,2382.9,2381.4,1.04980263]
["bitfinex","ETHUSD",1769893041436,1.04936198,2382.4,2381.4,1.04980263]
["bitfinex","ETHUSD",1769893041752,13.98807828,2382.7,2381.4,1.92980263]
["bitfinex","ETHUSD",1769893041753,15.02466012,2382.7,2381.4,1.92980263]
["bitfinex","ETHUSD",1769893042078,0.01267828,2383.5,2381.5,0.66865705]
["bitfinex","ETHUSD",1769893042227,0.01267828,2383.2,2381.5,0.66865705]
["bitfinex","ETHUSD",1769893042428,0.01267828,2383.1,2381.5,0.66865705]
["bitfinex","ETHUSD",1769893042840,0.01267828,2383.2,2381.5,0.66865705]
["bitfinex","ETHUSD",1769893043037,13.95248278,2383.4,2381.6,0.2335703]
["bitfinex","ETHUSD",1769893043240,0.01267828,2383.8,2381.6,0.2335703]
["bitfinex","ETHUSD",1769893043241,1.04883768,2383.6,2381.7,0.01267828]
["bitfinex","ETHUSD",1769893043426,0.01267828,2383.7,2381.7,0.11507828]
["bitfinex","ETHUSD",1769893043647,0.01267828,2383.8,2381.9,0.2335703]
["bitfinex","ETHUSD",1769893043847,1.06143999,2383.8,2381.9,0.2335703]
["bitfinex","ETHUSD",1769893044050,1.06143999,2383.8,2381.9,0.7937796]
["bitfinex","ETHUSD",1769893044247,15.01392277,2383.8,2381.9,0.5602093]
["bitfinex","ETHUSD",1769893044446,13.95248278,2383.4,2382.0,0.88]
["bitfinex","ETHUSD",1769893044850,1.06143999,2383.8,2382.1,0.2335703]
["bitfinex","ETHUSD",1769893045238,1.06143999,2383.8,2382.2,0.88]
["bitfinex","ETHUSD",1769893045563,15.01408276,2383.4,2382.3,1.04940603]
["bitfinex","ETHUSD",1769893046444,13.95248278,2383.4,2382.3,1.04940603]
["bitfinex","ETHUSD",1769893046647,15.01397781,2383.7,2382.3,1.04940603]
["bitfinex","ETHUSD",1769893046859,15.01397781,2383.7,2382.2,4.19762414]
["bitfinex","ETHUSD",1769893046860,13.95248278,2383.1,2382.2,1.04943451]
["bitfinex","ETHUSD",1769893047367,13.95248278,2383.1,2382.2,1.04943542]
["bitfinex","ETHUSD",1769893047568,13.95248278,2383.1,2382.1,4.1979645]
["bitfinex","ETHUSD",1769893047765,15.00154549,2383.1,2382.1,2.13806799]
["bitfinex","ETHUSD",1769893047966,15.00154549,2383.1,2382.1,1.04949414]
["bitfinex","ETHUSD",1769893048558,13.96516106,2383.0,2382.1,1.04949414]
["bitfinex","ETHUSD",1769893048870,13.96516106,2383.0,2381.9,0.88]
["bitfinex","ETHUSD",1769893048871,13.96516106,2382.7,2381.9,0.88]
["bitfinex","ETHUSD",1769893049078,13.96516106,2382.7,2381.9,1.92955959]
["bitfinex","ETHUSD",1769893049275,13.96516106,2382.7,2381.9,1.92954863]
["bitfinex","ETHUSD",1769893049479,13.95248278,2382.7,2382.0,1.0495285]
["bitfinex","ETHUSD",1769893049778,15.00172473,2382.7,2382.0,1.0495285]
["bitfinex","ETHUSD",1769893050356,15.00172473,2382.7,2381.9,1.04954745]
["bitfinex","ETHUSD",1769893050755,15.00171793,2382.7,2381.9,1.04954745]
["bitfinex","ETHUSD",1769893051348,13.95248278,2382.5,2381.6,1.04970904]
["bitfinex","ETHUSD",1769893051568,1.04936198,2382.4,2381.5,0.0011]
["bitfinex","ETHUSD",1769893051879,15.00181473,2382.5,2381.5,0.0011]
["bitfinex","ETHUSD",1769893052290,13.96516106,2382.4,2381.5,0.0011]
["bitfinex","ETHUSD",1769893052489,13.95248278,2382.2,2381.5,0.0011]
["bitfinex","ETHUSD",1769893053990,15.00174888,2382.7,2381.5,0.0011]
["bitfinex","ETHUSD",1769893054152,15.01442716,2382.7,2381.5,0.0011]
["bitfinex","ETHUSD",1769893054351,13.95248278,2382.5,2381.5,0.0011]
["bitfinex","ETHUSD",1769893055687,15.00160022,2383.0,2381.5,0.0011]
["bitfinex","ETHUSD",1769893056781,13.95248278,2382.8,2381.5,0.0011]
["bitfinex","ETHUSD",1769893057277,13.95348278,2382.8,2381.5,0.0011]
["bitfinex","ETHUSD",1769893057860,15.00269117,2382.8,2381.5,0.0011]
["bitfinex","ETHUSD",1769893058074,0.01267828,2382.0,2381.5,0.0011]
["bitfinex","ETHUSD",1769893058276,0.01267828,2382.0,2381.3,1.04984507]
["bitfinex","ETHUSD",1769893058458,0.01267828,2382.1,2381.3,1.04984507]
["bitfinex","ETHUSD",1769893058890,13.96516106,2382.0,2381.1,0.88]
["bitfinex","ETHUSD",1769893059094,13.96516106,2382.0,2381.2,4.19938688]
["bitfinex","ETHUSD",1769893059095,0.01267828,2382.0,2381.2,4.19938688]
["bitfinex","ETHUSD",1769893059283,0.01267828,2382.3,2381.3,1.0498414]
["bitfinex","ETHUSD",1769893059592,0.01267828,2382.3,2381.2,4.61932557]
["bitfinex","ETHUSD",1769893059593,0.01267828,2381.9,2381.2,0.41993869]
["bitfinex","ETHUSD",1769893059769,13.96516106,2381.9,2380.7,1.05011131]
["bitfinex","ETHUSD",1769893059964,0.01267828,2381.7,2380.7,1.05011131]
["bitfinex","ETHUSD",1769893060164,0.01267828,2381.7,2380.8,0.67098721]
["bitfinex","ETHUSD",1769893060364,0.01267828,2381.8,2380.8,0.67098721]
["bitfinex","ETHUSD",1769893061291,0.01267828,2381.5,2380.8,0.67098721]
["bitfinex","ETHUSD",1769893061496,0.01267828,2381.5,2380.7,1.05011131]
["bitfinex","ETHUSD",1769893061497,0.01267828,2381.4,2380.7,1.05011131]
["bitfinex","ETHUSD",1769893061682,0.01267828,2381.2,2380.6,1.05014668]
["bitfinex","ETHUSD",1769893061862,0.01267828,2381.4,2380.3,0.0011]
["bitfinex","ETHUSD",1769893062067,13.95248278,2381.5,2380.3,1.55227987]
["bitfinex","ETHUSD",1769893062287,0.01267828,2381.6,2380.3,1.55227987]
["bitfinex","ETHUSD",1769893062493,0.01267828,2381.5,2380.3,1.55227987]
["bitfinex","ETHUSD",1769893062695,0.01267828,2381.5,2380.4,0.57534589]
["bitfinex","ETHUSD",1769893062892,0.01267828,2381.6,2380.4,0.57534589]
["bitfinex","ETHUSD",1769893063494,0.01267828,2381.5,2380.4,0.57534589]
["bitfinex","ETHUSD",1769893063904,0.01267828,2381.5,2380.5,1.05019953]
["bitfinex","ETHUSD",1769893064083,0.01267828,2381.2,2380.4,1.6255627]
["bitfinex","ETHUSD",1769893064278,0.01267828,2381.2,2380.4,1.05021681]
["bitfinex","ETHUSD",1769893065071,0.01267828,2381.1,2380.4,1.05022106]
["bitfinex","ETHUSD",1769893065291,0.01267828,2381.1,2380.3,0.67227987]
["bitfinex","ETHUSD",1769893065292,0.01267828,2380.9,2380.3,0.67227987]
["bitfinex","ETHUSD",1769893065491,13.96516106,2381.0,2380.4,1.05023404]
["bitfinex","ETHUSD",1769893066076,15.01515161,2381.0,2380.3,0.0011]
["bitfinex","ETHUSD",1769893066290,0.0008,2380.7,2380.0,4.20167936]
["bitfinex","ETHUSD",1769893068307,0.01267828,2381.3,2380.0,4.20167936]
["bitfinex","ETHUSD",1769893068308,18.16401968,2381.6,2380.0,4.20167936]
["bitfinex","ETHUSD",1769893068506,15.00221603,2381.6,2380.0,4.20167936]
["bitfinex","ETHUSD",1769893068806,13.95288278,2381.1,2380.0,4.20167936]
["bitfinex","ETHUSD",1769893069004,13.95288278,2381.1,2380.1,0.61320995]
["bitfinex","ETHUSD",1769893069507,0.01267828,2381.0,2380.0,4.20167936]
["bitfinex","ETHUSD",1769893069813,0.01267828,2381.0,2380.2,0.0011]
["bitfinex","ETHUSD",1769893070188,1.06268623,2381.0,2380.2,0.0011]
["bitfinex","ETHUSD",1769893070403,15.01556901,2381.0,2380.2,0.0011]
["bitfinex","ETHUSD",1769893071379,13.95288278,2381.0,2380.2,0.0011]
["bitfinex","ETHUSD",1769893071596,1.04997019,2381.1,2380.2,0.0011]
["bitfinex","ETHUSD",1769893071807,1.04992133,2381.2,2380.2,0.0011]
["bitfinex","ETHUSD",1769893071978,13.95288278,2381.3,2380.2,0.0011]
["bitfinex","ETHUSD",1769893072175,0.01267828,2381.6,2380.2,1.0514319]
["bitfinex","ETHUSD",1769893072176,1.0623999,2381.6,2380.2,1.0514319]
["bitfinex","ETHUSD",1769893072398,1.0623999,2381.6,2380.3,0.54863298]
["bitfinex","ETHUSD",1769893072602,15.01525855,2381.7,2380.3,0.54863298]
["bitfinex","ETHUSD",1769893073209,0.01267828,2382.1,2380.3,0.54863298]
["bitfinex","ETHUSD",1769893073210,0.01267828,2382.6,2380.7,0.2335703]
["bitfinex","ETHUSD",1769893073417,15.00942999,2382.8,2381.0,0.2335703]
["bitfinex","ETHUSD",1769893073589,15.00942999,2382.8,2380.8,0.88]
["bitfinex","ETHUSD",1769893073590,0.01267828,2382.4,2380.8,0.88]
["bitfinex","ETHUSD",1769893073797,0.01267828,2382.2,2380.6,0.2335703]
["bitfinex","ETHUSD",1769893073999,0.01267828,2382.3,2380.7,0.88]
["bitfinex","ETHUSD",1769893074207,0.01267828,2382.3,2380.8,1.0500672]
["bitfinex","ETHUSD",1769893074511,15.0085931,2382.4,2380.8,1.0500672]
["bitfinex","ETHUSD",1769893074696,0.01267828,2382.7,2380.8,1.0500672]
["bitfinex","ETHUSD",1769893074697,1.04923527,2382.7,2380.9,0.2335703]
["bitfinex","ETHUSD",1769893074896,1.06191355,2382.7,2380.9,0.2335703]
["bitfinex","ETHUSD",1769893075096,18.16978702,2382.8,2381.0,0.08155616]
["bitfinex","ETHUSD",1769893075097,13.9729002,2382.8,2381.0,0.08155616]
["bitfinex","ETHUSD",1769893075405,13.9729002,2382.8,2381.4,0.2335703]
["bitfinex","ETHUSD",1769893075406,0.001,2382.8,2381.4,0.2335703]
["bitfinex","ETHUSD",1769893075582,0.001,2382.8,2381.1,2.22298924]
["bitfinex","ETHUSD",1769893075583,1.05020744,2382.8,2381.3,1.45918778]
["bitfinex","ETHUSD",1769893075785,1.05020744,2382.8,2381.1,1.45918778]
["bitfinex","ETHUSD",1769893076119,0.52596154,2382.7,2381.1,1.45918778]
["bitfinex","ETHUSD",1769893076294,15.00849582,2382.6,2381.2,1.92989081]
["bitfinex","ETHUSD",1769893076492,13.95922192,2382.6,2381.2,1.92989081]
["bitfinex","ETHUSD",1769893076993,1.57519372,2382.7,2381.2,1.92989081]
["bitfinex","ETHUSD",1769893077312,0.52596154,2382.7,2381.3,0.75886418]
["bitfinex","ETHUSD",1769893077694,1.57519888,2382.7,2381.3,0.75886418]
["bitfinex","ETHUSD",1769893078318,1.57519888,2382.7,2381.4,1.04980263]
["bitfinex","ETHUSD",1769893078515,0.52596154,2382.7,2381.4,1.04980263]
["bitfinex","ETHUSD",1769893078712,1.0501907,2382.8,2381.4,1.04980263]
["bitfinex","ETHUSD",1769893079092,13.95922192,2382.7,2381.3,1.80867723]
["bitfinex","ETHUSD",1769893079287,13.95922192,2381.9,2380.6,0.40099818]
["bitfinex","ETHUSD",1769893079493,13.9719002,2381.9,2381.1,1.04990414]
["bitfinex","ETHUSD",1769893079892,13.9719002,2381.9,2381.2,1.04988814]
["bitfinex","ETHUSD",1769893080193,13.95922192,2381.9,2381.2,1.04988814]
["bitfinex","ETHUSD",1769893080394,1.0494214,2382.3,2381.2,0.52497828]
["bitfinex","ETHUSD",1769893080614,15.00864332,2382.3,2380.6,1.05015542]
["bitfinex","ETHUSD",1769893080985,15.00864332,2382.3,2380.6,2.5093432]
["bitfinex","ETHUSD",1769893081189,4.19754802,2382.4,2380.7,0.31512646]
["bitfinex","ETHUSD",1769893081190,1.04939192,2382.4,2380.7,0.31512646]
["bitfinex","ETHUSD",1769893081384,1.04939192,2382.4,2380.7,1.77431424]
["bitfinex","ETHUSD",1769893081590,1.0493387,2382.5,2380.8,0.36527095]
["bitfinex","ETHUSD",1769893081891,1.04930101,2382.6,2381.0,0.2335703]
["bitfinex","ETHUSD",1769893082425,0.001,2382.5,2381.1,1.0499349]
["bitfinex","ETHUSD",1769893082623,0.001,2382.5,2381.2,0.69551109]
["bitfinex","ETHUSD",1769893082811,0.001,2382.5,2381.3,1.47186606]
["bitfinex","ETHUSD",1769893082992,0.001,2382.5,2381.4,2.33918778]
["bitfinex","ETHUSD",1769893083192,0.001,2382.5,2381.5,1.70543636]
["bitfinex","ETHUSD",1769893083392,13.96022192,2382.5,2381.4,0.88]
["bitfinex","ETHUSD",1769893084195,13.95922192,2382.3,2381.4,0.88]
["bitfinex","ETHUSD",1769893084401,0.001,2382.5,2381.4,0.88]
["bitfinex","ETHUSD",1769893084402,0.001,2382.5,2381.5,1.04975855]
["bitfinex","ETHUSD",1769893087035,0.001,2382.5,2381.5,2.16647385]
["bitfinex","ETHUSD",1769893087242,13.96022192,2382.5,2381.5,1.1167153]
["bitfinex","ETHUSD",1769893087408,13.96022192,2382.5,2381.2,4.19946746]
["bitfinex","ETHUSD",1769893087732,13.96022192,2382.5,2381.4,1.04978948]
["bitfinex","ETHUSD",1769893087733,13.95922192,2382.4,2381.4,1.04978948]
["bitfinex","ETHUSD",1769893088112,13.95922192,2382.4,2381.3,1.04981359]
["bitfinex","ETHUSD",1769893088505,1.04940603,2382.3,2381.2,4.19944307]
["bitfinex","ETHUSD",1769893088833,1.04940603,2382.3,2381.2,4.81237646]
["bitfinex","ETHUSD",1769893089057,15.00862795,2382.3,2381.2,4.81237646]
["bitfinex","ETHUSD",1769893089422,1.04939125,2382.4,2381.2,4.81237646]
["bitfinex","ETHUSD",1769893089626,1.05034758,2382.5,2381.3,0.01267828]
["bitfinex","ETHUSD",1769893089818,0.001,2382.5,2381.3,0.69070849]
["bitfinex","ETHUSD",1769893090136,1.04907717,2383.1,2381.8,0.01267828]
["bitfinex","ETHUSD",1769893090344,1.04907717,2383.1,2381.9,0.88]
["bitfinex","ETHUSD",1769893090643,1.0489217,2383.4,2382.0,1.0495382]
["bitfinex","ETHUSD",1769893091130,15.00864362,2383.4,2382.0,1.0495382]
["bitfinex","ETHUSD",1769893091630,15.00864362,2383.4,2382.0,1.06221648]
["bitfinex","ETHUSD",1769893091836,15.00864362,2383.4,2382.0,1.0495382]
["bitfinex","ETHUSD",1769893092038,15.00864362,2383.4,2381.9,5.07815281]
["bitfinex","ETHUSD",1769893092039,15.00864362,2383.4,2381.5,0.01267828]
["bitfinex","ETHUSD",1769893092243,13.9724002,2383.2,2381.7,1.04966648]
["bitfinex","ETHUSD",1769893092423,13.95972192,2383.0,2381.5,1.49063596]
["bitfinex","ETHUSD",1769893092622,13.95972192,2383.0,2381.6,4.19871464]
["bitfinex","ETHUSD",1769893093325,13.95972192,2383.0,2381.6,1.04971447]
["bitfinex","ETHUSD",1769893093521,13.95972192,2383.0,2381.7,0.56895178]
["bitfinex","ETHUSD",1769893093917,13.95972192,2383.0,2381.5,0.44092149]
["bitfinex","ETHUSD",1769893094146,13.9724002,2382.8,2381.3,1.92981418]
["bitfinex","ETHUSD",1769893094346,13.9724002,2382.8,2381.5,1.04975792]
["bitfinex","ETHUSD",1769893094347,13.95972192,2382.8,2381.5,1.04975792]
["bitfinex","ETHUSD",1769893094552,1.04922986,2382.7,2381.4,4.19903879]
["bitfinex","ETHUSD",1769893094732,1.04922986,2382.7,2381.4,4.21171707]
["bitfinex","ETHUSD",1769893095247,13.95972192,2383.1,2381.5,0.62809808]
["bitfinex","ETHUSD",1769893095248,4.19645025,2383.0,2381.5,0.62809808]
["bitfinex","ETHUSD",1769893095423,4.19645025,2383.0,2381.7,0.0011]
["bitfinex","ETHUSD",1769893095831,0.001,2382.8,2381.7,0.0011]
["bitfinex","ETHUSD",1769893097551,13.96072192,2382.8,2381.7,0.0011]
["bitfinex","ETHUSD",1769893097736,0.001,2382.8,2381.7,0.58771922]
["bitfinex","ETHUSD",1769893098639,0.001,2382.8,2381.8,1.04962633]
["bitfinex","ETHUSD",1769893098954,0.001,2382.8,2381.7,1.63738848]
["bitfinex","ETHUSD",1769893098955,13.96072192,2382.8,2381.7,1.63738848]
["bitfinex","ETHUSD",1769893099165,13.96072192,2382.8,2381.7,1.05076926]
["bitfinex","ETHUSD",1769893100545,1.04922986,2382.7,2381.7,0.0011]
["bitfinex","ETHUSD",1769893100858,15.00895178,2382.7,2381.7,0.0011]
["bitfinex","ETHUSD",1769893101160,15.00895178,2382.7,2381.5,1.66623448]
["bitfinex","ETHUSD",1769893101161,15.00895178,2382.7,2381.5,0.0011]
["bitfinex","ETHUSD",1769893101457,0.0008,2382.1,2381.5,1.05083522]
["bitfinex","ETHUSD",1769893101653,0.0008,2382.1,2381.5,0.0011]
["bitfinex","ETHUSD",1769893101853,0.0008,2382.1,2381.5,1.05083288]
["bitfinex","ETHUSD",1769893102056,0.0008,2382.1,2381.5,1.99577393]
["bitfinex","ETHUSD",1769893102231,1.04922986,2382.7,2381.5,1.99577393]
["bitfinex","ETHUSD",1769893102433,0.001,2382.8,2381.5,1.99577393]
["bitfinex","ETHUSD",1769893102434,1.05021045,2382.8,2381.5,1.99577393]
["bitfinex","ETHUSD",1769893102854,0.001,2382.8,2381.5,1.99577393]
["bitfinex","ETHUSD",1769893103057,0.001,2382.8,2381.6,0.62076495]
["bitfinex","ETHUSD",1769893103447,13.96112192,2382.8,2381.6,0.62076495]
["bitfinex","ETHUSD",1769893103758,13.96112192,2382.8,2381.5,1.99577393]
["bitfinex","ETHUSD",1769893104136,13.96112192,2382.8,2381.5,0.0011]
["bitfinex","ETHUSD",1769893104569,13.96112192,2382.8,2381.5,1.05084046]
["bitfinex","ETHUSD",1769893104931,13.96112192,2382.8,2381.5,0.0011]
["bitfinex","ETHUSD",1769893104932,1.04922986,2382.7,2381.5,0.0011]
["bitfinex","ETHUSD",1769893105130,15.00935178,2382.7,2381.5,0.0011]
["bitfinex","ETHUSD",1769893106135,15.00935178,2382.7,2381.5,1.50015272]
["bitfinex","ETHUSD",1769893106441,15.00935178,2382.7,2381.6,0.56993172]
["bitfinex","ETHUSD",1769893106960,1.04922986,2382.7,2381.7,1.0496704]
["bitfinex","ETHUSD",1769893108565,1.04922986,2382.7,2381.9,0.0011]
["bitfinex","ETHUSD",1769893108969,15.00935178,2382.7,2381.9,0.0011]
["bitfinex","ETHUSD",1769893110479,1.04922986,2382.7,2381.9,0.0011]
["bitfinex","ETHUSD",1769893110681,1.57393023,2382.7,2381.9,0.0011]
["bitfinex","ETHUSD",1769893111166,1.57393023,2382.7,2381.7,1.0496704]
["bitfinex","ETHUSD",1769893111367,1.04922986,2382.7,2381.7,1.0496704]
["bitfinex","ETHUSD",1769893112247,1.04922986,2382.7,2381.5,0.0011]
["bitfinex","ETHUSD",1769893112248,15.00935178,2382.7,2381.5,0.0011]
["bitfinex","ETHUSD",1769893112654,15.00935178,2382.7,2381.6,1.04971166]
["bitfinex","ETHUSD",1769893113048,15.00935178,2382.7,2381.5,1.05085311]
["bitfinex","ETHUSD",1769893113385,1.04931794,2382.5,2381.5,0.0011]
["bitfinex","ETHUSD",1769893113579,4.19722419,2382.7,2381.5,0.0011]
["bitfinex","ETHUSD",1769893113580,1.04922986,2382.7,2381.5,0.0011]
["bitfinex","ETHUSD",1769893114190,15.00935178,2382.7,2381.5,0.0011]
["bitfinex","ETHUSD",1769893115255,15.88935178,2382.7,2381.5,0.0011]
["bitfinex","ETHUSD",1769893115578,13.96012192,2382.5,2380.8,4.2001008]
["bitfinex","ETHUSD",1769893115894,15.00880178,2382.7,2381.1,1.13078659]
["bitfinex","ETHUSD",1769893116174,15.00880178,2382.7,2381.2,0.01267828]
["bitfinex","ETHUSD",1769893116345,15.00880178,2382.7,2381.2,0.54953438]
["bitfinex","ETHUSD",1769893116550,15.00880178,2382.7,2381.3,0.01267828]
["bitfinex","ETHUSD",1769893117185,15.00880178,2382.7,2381.2,0.54953438]
["bitfinex","ETHUSD",1769893117485,15.00880178,2382.7,2381.3,1.062525]
["bitfinex","ETHUSD",1769893117486,1.04922986,2382.7,2381.3,1.062525]
["bitfinex","ETHUSD",1769893117781,1.04922986,2382.7,2381.4,0.58114463]
["bitfinex","ETHUSD",1769893117977,1.04922986,2382.7,2381.5,0.88]
["bitfinex","ETHUSD",1769893118865,1.05021967,2382.8,2381.5,0.88]
["bitfinex","ETHUSD",1769893119470,0.001,2382.8,2381.6,1.04971447]
["bitfinex","ETHUSD",1769893119676,0.001,2382.8,2381.7,0.61412507]
["bitfinex","ETHUSD",1769893120778,0.001,2382.8,2381.7,0.70765951]
["bitfinex","ETHUSD",1769893121280,0.001,2382.8,2381.7,0.62680335]
["bitfinex","ETHUSD",1769893121781,0.001,2382.6,2381.8,1.04962633]
["bitfinex","ETHUSD",1769893121960,0.001,2382.6,2381.9,0.5874935]
["bitfinex","ETHUSD",1769893122578,0.001,2382.8,2382.0,0.01267828]
["bitfinex","ETHUSD",1769893123684,0.001,2382.8,2381.9,0.5874935]
["bitfinex","ETHUSD",1769893123856,0.001,2382.8,2382.0,1.0495382]
["bitfinex","ETHUSD",1769893124056,0.001,2382.8,2382.1,0.58351845]
["bitfinex","ETHUSD",1769893125784,0.001,2382.8,2382.2,1.04945008]
["bitfinex","ETHUSD",1769893126861,15.02857285,2383.7,2382.3,0.88]
["bitfinex","ETHUSD",1769893127174,1.04852909,2384.3,2382.8,13.42862633]
["bitfinex","ETHUSD",1769893127483,1.04851356,2384.4,2383.0,0.01267828]
["bitfinex","ETHUSD",1769893127704,15.02824469,2384.5,2383.2,0.01267828]
["bitfinex","ETHUSD",1769893127858,15.02824469,2384.5,2383.3,1.04896571]
["bitfinex","ETHUSD",1769893128061,15.02824469,2384.5,2383.4,0.52448286]
["bitfinex","ETHUSD",1769893128257,15.02822195,2384.5,2383.4,0.52448286]
["bitfinex","ETHUSD",1769893128462,0.01267828,2385.5,2383.4,0.52448286]
["bitfinex","ETHUSD",1769893128463,0.27899107,2386.5,2385.3,13.42862633]
["bitfinex","ETHUSD",1769893128666,0.01267828,2387.3,2386.6,11.68462152]
["bitfinex","ETHUSD",1769893128864,0.01267828,2387.5,2386.4,1.09517443]
["bitfinex","ETHUSD",1769893128865,0.01267828,2386.8,2386.4,1.09517443]
["bitfinex","ETHUSD",1769893129060,0.01267828,2387.4,2386.5,0.88]
["bitfinex","ETHUSD",1769893129270,0.01267828,2387.1,2386.5,0.88]
["bitfinex","ETHUSD",1769893129592,0.01267828,2387.6,2386.5,0.88]
["bitfinex","ETHUSD",1769893129593,0.01267828,2388.3,2386.6,1.99825071]
["bitfinex","ETHUSD",1769893129886,0.01267828,2387.6,2386.8,1.04742751]
["bitfinex","ETHUSD",1769893130090,0.01267828,2387.2,2386.8,1.04742751]
["bitfinex","ETHUSD",1769893130266,0.01267828,2387.1,2386.8,1.04742751]
["bitfinex","ETHUSD",1769893130466,13.97978316,2387.7,2386.8,1.04742751]
["bitfinex","ETHUSD",1769893130674,0.01267828,2387.2,2386.8,1.04742751]
["bitfinex","ETHUSD",1769893130865,0.01267828,2386.3,2386.1,1.04770951]
["bitfinex","ETHUSD",1769893131064,0.01267828,2386.7,2386.1,1.04770951]
["bitfinex","ETHUSD",1769893131266,0.01267828,2386.3,2384.9,4.1929868]
["bitfinex","ETHUSD",1769893131466,0.01267828,2386.2,2385.3,1.04808619]
["bitfinex","ETHUSD",1769893131665,0.01267828,2386.0,2385.3,1.04808619]
["bitfinex","ETHUSD",1769893131866,0.01267828,2386.1,2385.3,1.04808619]
["bitfinex","ETHUSD",1769893132062,0.01267828,2385.9,2385.3,1.04808619]
["bitfinex","ETHUSD",1769893132275,0.01267828,2385.6,2385.2,1.26715707]
["bitfinex","ETHUSD",1769893132594,0.01267828,2385.5,2385.2,1.26715707]
["bitfinex","ETHUSD",1769893132760,0.01267828,2385.2,2384.0,4.19450808]
["bitfinex","ETHUSD",1769893132964,0.01267828,2385.0,2384.6,1.04836518]
["bitfinex","ETHUSD",1769893133163,0.01267828,2384.8,2384.4,4.19377935]
["bitfinex","ETHUSD",1769893133387,0.01267828,2385.0,2384.6,1.0483789]
["bitfinex","ETHUSD",1769893133591,13.99246144,2385.8,2384.6,1.57259081]
["bitfinex","ETHUSD",1769893133889,0.01267828,2385.7,2384.6,1.57259081]
["bitfinex","ETHUSD",1769893134317,0.00694828,2385.7,2384.6,1.57259081]
["bitfinex","ETHUSD",1769893134486,0.01267828,2385.6,2384.6,1.57259081]
["bitfinex","ETHUSD",1769893134686,0.01267828,2385.5,2384.6,1.57259081]
["bitfinex","ETHUSD",1769893135010,0.01267828,2385.7,2384.6,1.57259081]
["bitfinex","ETHUSD",1769893135529,0.01267828,2385.6,2384.6,1.57259081]
["bitfinex","ETHUSD",1769893136020,0.01267828,2385.6,2384.2,4.19357544]
["bitfinex","ETHUSD",1769893136021,0.01267828,2385.4,2384.2,4.19357544]
["bitfinex","ETHUSD",1769893136188,0.01267828,2385.8,2384.2,4.19357544]
["bitfinex","ETHUSD",1769893136189,0.01267828,2386.1,2384.3,13.42862633]
["bitfinex","ETHUSD",1769893136382,0.01267828,2386.2,2384.3,13.42862633]
["bitfinex","ETHUSD",1769893136591,0.0008,2386.4,2384.5,13.42862633]
["bitfinex","ETHUSD",1769893136905,0.0008,2386.4,2384.7,13.42862633]
["bitfinex","ETHUSD",1769893137086,0.0008,2386.4,2384.9,13.42862633]
["bitfinex","ETHUSD",1769893137991,0.0008,2386.4,2385.0,14.47684435]
["bitfinex","ETHUSD",1769893138189,0.01267828,2387.0,2385.0,14.47684435]
["bitfinex","ETHUSD",1769893138190,0.01267828,2387.0,2385.2,13.66219663]
["bitfinex","ETHUSD",1769893138411,0.01267828,2387.1,2385.2,13.66219663]
["bitfinex","ETHUSD",1769893138715,0.01267828,2387.0,2385.2,13.66219663]
["bitfinex","ETHUSD",1769893139107,0.01267828,2387.1,2385.2,13.66219663]
["bitfinex","ETHUSD",1769893139504,0.27758997,2387.3,2385.6,13.42862633]
["bitfinex","ETHUSD",1769893139802,0.01267828,2387.1,2385.7,2.22186263]
["bitfinex","ETHUSD",1769893140007,0.01267828,2387.1,2385.7,0.879]
["bitfinex","ETHUSD",1769893140201,0.01267828,2387.1,2385.8,1.04786654]
["bitfinex","ETHUSD",1769893140727,0.27758997,2387.3,2385.8,1.04786654]
["bitfinex","ETHUSD",1769893140902,0.01267828,2387.1,2385.9,0.61183327]
["bitfinex","ETHUSD",1769893142035,0.01267828,2387.0,2385.8,1.04786654]
["bitfinex","ETHUSD",1769893142234,1.06020417,2386.6,2385.2,1.04813013]
["bitfinex","ETHUSD",1769893142416,0.01267828,2386.4,2385.3,0.879]
["bitfinex","ETHUSD",1769893142617,0.01267828,2386.6,2385.3,0.879]
["bitfinex","ETHUSD",1769893142818,0.01267828,2386.6,2385.2,1.04813013]
["bitfinex","ETHUSD",1769893142819,0.01267828,2386.3,2385.2,1.04813013]
["bitfinex","ETHUSD",1769893143131,0.01267828,2386.3,2385.2,2.17816032]
["bitfinex","ETHUSD",1769893143494,13.97978316,2386.5,2385.2,2.17816032]
["bitfinex","ETHUSD",1769893143808,0.01267828,2386.1,2385.2,1.04813013]
["bitfinex","ETHUSD",1769893144429,13.97978316,2386.2,2385.1,4.19267958]
["bitfinex","ETHUSD",1769893145495,0.01267828,2386.1,2385.1,4.19267958]
["bitfinex","ETHUSD",1769893145699,15.02749515,2386.2,2385.1,4.19267958]
["bitfinex","ETHUSD",1769893146230,15.04017343,2386.2,2385.1,4.19267958]
["bitfinex","ETHUSD",1769893146632,0.01267828,2386.1,2385.1,4.19267958]
["bitfinex","ETHUSD",1769893146935,0.01267828,2386.1,2384.4,4.19381082]
["bitfinex","ETHUSD",1769893146936,13.84033785,2385.8,2384.4,4.19381082]
["bitfinex","ETHUSD",1769893147230,13.84033785,2385.8,2384.2,4.19415013]
["bitfinex","ETHUSD",1769893147231,0.01267828,2385.3,2384.2,4.19415013]
["bitfinex","ETHUSD",1769893147432,0.01267828,2385.2,2384.2,0.41941501]
["bitfinex","ETHUSD",1769893147632,0.01267828,2385.3,2384.6,1.04836145]
["bitfinex","ETHUSD",1769893147829,0.01267828,2385.3,2384.7,1.0483434]
["bitfinex","ETHUSD",1769893148032,0.01267828,2385.3,2383.9,5.07378129]
["bitfinex","ETHUSD",1769893148234,1.04821802,2385.0,2384.0,1.04865771]
["bitfinex","ETHUSD",1769893148539,0.01267828,2384.9,2383.9,1.0486702]
["bitfinex","ETHUSD",1769893148703,0.01267828,2384.9,2383.0,13.67262608]
["bitfinex","ETHUSD",1769893148704,0.01267828,2384.6,2383.7,1.04876972]
["bitfinex","ETHUSD",1769893148903,0.01267828,2384.5,2383.7,1.04876972]
["bitfinex","ETHUSD",1769893149107,0.01267828,2384.5,2383.5,1.04886201]
["bitfinex","ETHUSD",1769893149405,0.01267828,2384.2,2383.3,1.04894561]
["bitfinex","ETHUSD",1769893149632,0.01267828,2383.1,2382.3,1.04936198]
["bitfinex","ETHUSD",1769893149802,0.01267828,2383.0,2382.4,0.52469861]
["bitfinex","ETHUSD",1769893150003,0.01267828,2382.9,2382.4,0.52469861]
["bitfinex","ETHUSD",1769893150304,0.01267828,2383.1,2382.5,1.04931794]
["bitfinex","ETHUSD",1769893150504,0.01267828,2382.9,2382.5,1.04931794]
["bitfinex","ETHUSD",1769893150705,0.01267828,2383.3,2382.5,1.04931794]
["bitfinex","ETHUSD",1769893150706,13.82765957,2383.8,2382.5,1.04931794]
["bitfinex","ETHUSD",1769893150923,0.01267828,2383.5,2382.5,1.04931794]
["bitfinex","ETHUSD",1769893151300,0.01267828,2383.6,2382.5,1.04931794]
["bitfinex","ETHUSD",1769893151502,0.00132566,2383.6,2382.6,0.52466009]
["bitfinex","ETHUSD",1769893151905,0.01267828,2383.7,2382.6,0.52466009]
["bitfinex","ETHUSD",1769893152531,0.01267828,2383.3,2382.7,1.04922986]
["bitfinex","ETHUSD",1769893153033,0.01267828,2383.4,2382.7,1.04922986]
["bitfinex","ETHUSD",1769893153640,0.01267828,2383.5,2382.7,1.04922986]
["bitfinex","ETHUSD",1769893154223,0.01267828,2383.7,2382.7,1.04922986]
["bitfinex","ETHUSD",1769893154421,0.01267828,2383.6,2382.3,4.19691946]
["bitfinex","ETHUSD",1769893154732,0.01267828,2383.6,2382.4,0.52463695]
["bitfinex","ETHUSD",1769893155530,0.01267828,2383.7,2382.4,0.52463695]
["bitfinex","ETHUSD",1769893156034,1.06136809,2384.0,2382.4,0.52463695]
["bitfinex","ETHUSD",1769893156035,0.01267828,2384.0,2382.4,0.52463695]
["bitfinex","ETHUSD",1769893156217,0.01267828,2383.9,2382.4,0.52463695]
["bitfinex","ETHUSD",1769893156419,0.01267828,2383.9,2382.9,0.0011]
["bitfinex","ETHUSD",1769893156642,1.06122455,2384.3,2383.0,0.879]
["bitfinex","ETHUSD",1769893156829,0.01267828,2383.6,2382.9,0.0011]
["bitfinex","ETHUSD",1769893157138,0.01267828,2383.5,2382.9,0.0011]
["bitfinex","ETHUSD",1769893157837,0.01267828,2383.9,2382.9,0.0011]
["bitfinex","ETHUSD",1769893158142,0.01267828,2383.8,2382.9,0.0011]
["bitfinex","ETHUSD",1769893158307,0.01267828,2383.9,2382.9,0.0011]
["bitfinex","ETHUSD",1769893158512,0.01267828,2383.8,2382.9,0.0011]
["bitfinex","ETHUSD",1769893159532,0.01267828,2384.3,2382.9,0.0011]
["bitfinex","ETHUSD",1769893160049,0.01267828,2384.2,2382.9,0.0011]
["bitfinex","ETHUSD",1769893160342,0.01267828,2384.6,2383.0,1.04909777]
["bitfinex","ETHUSD",1769893160547,0.01267828,2383.7,2383.0,1.04909777]
["bitfinex","ETHUSD",1769893161041,0.01267828,2383.6,2383.0,1.04909777]
["bitfinex","ETHUSD",1769893161256,13.82765957,2384.2,2383.0,1.57375666]
["bitfinex","ETHUSD",1769893161435,13.84033785,2384.2,2383.0,1.57375666]
["bitfinex","ETHUSD",1769893161618,0.01267828,2384.0,2383.0,1.57375666]
["bitfinex","ETHUSD",1769893163053,1.06120817,2384.3,2383.0,1.57375666]
["bitfinex","ETHUSD",1769893164316,13.84033785,2384.6,2383.0,1.57375666]
["bitfinex","ETHUSD",1769893164317,14.88876499,2384.6,2383.0,1.57375666]
["bitfinex","ETHUSD",1769893164654,14.88876499,2384.6,2383.1,0.57712478]
["bitfinex","ETHUSD",1769893164655,0.01267828,2384.3,2383.1,0.57712478]
["bitfinex","ETHUSD",1769893165019,1.06110542,2384.6,2383.1,0.57712478]
["bitfinex","ETHUSD",1769893165570,0.01267828,2384.5,2383.1,14.24975086]
["bitfinex","ETHUSD",1769893165717,1.06094792,2384.9,2383.2,15.25497683]
["bitfinex","ETHUSD",1769893165920,1.0609157,2385.0,2383.2,15.25497683]
["bitfinex","ETHUSD",1769893166160,1.06078387,2385.3,2383.4,13.67262608]
["bitfinex","ETHUSD",1769893166333,1.06078387,2385.3,2383.6,13.67262608]
["bitfinex","ETHUSD",1769893166655,0.01267828,2385.2,2383.7,1.93208892]
["bitfinex","ETHUSD",1769893166821,1.04810559,2385.3,2383.7,1.04878969]
["bitfinex","ETHUSD",1769893167025,1.04810559,2385.3,2383.8,1.89165746]
["bitfinex","ETHUSD",1769893167524,14.87576516,2385.3,2383.8,1.89165746]
["bitfinex","ETHUSD",1769893167855,13.84033785,2384.8,2383.8,1.89165746]
["bitfinex","ETHUSD",1769893168067,13.82765957,2384.7,2383.7,1.04878969]
["bitfinex","ETHUSD",1769893168265,13.82765957,2385.2,2383.7,1.04878969]
["bitfinex","ETHUSD",1769893168435,13.82765957,2385.2,2383.6,5.07415878]
["bitfinex","ETHUSD",1769893168436,1.04821802,2385.0,2383.9,1.0487017]
["bitfinex","ETHUSD",1769893170236,1.26711029,2385.0,2383.9,1.0487017]
["bitfinex","ETHUSD",1769893171326,1.26711029,2385.0,2384.0,0.88738496]
["bitfinex","ETHUSD",1769893171525,1.26711029,2385.0,2383.9,1.0487017]
["bitfinex","ETHUSD",1769893172232,1.26711029,2385.0,2384.0,0.88807166]
["bitfinex","ETHUSD",1769893172429,1.26711029,2385.0,2383.8,1.04871754]
["bitfinex","ETHUSD",1769893172430,13.84033785,2384.8,2383.8,1.04871754]
["bitfinex","ETHUSD",1769893172740,13.84033785,2384.6,2383.6,1.92780089]
["bitfinex","ETHUSD",1769893172941,1.04843782,2384.5,2383.7,1.04878449]
["bitfinex","ETHUSD",1769893173465,0.0008,2384.9,2384.0,1.11341487]
["bitfinex","ETHUSD",1769893173644,0.0008,2384.9,2383.9,1.11341487]
["bitfinex","ETHUSD",1769893173818,5.0,2384.8,2383.9,1.11341487]
["bitfinex","ETHUSD",1769893174021,5.0,2384.8,2383.7,16.20596374]
["bitfinex","ETHUSD",1769893174022,5.0,2384.8,2383.8,1.11341487]
["bitfinex","ETHUSD",1769893174248,5.0,2384.8,2383.9,1.73193786]
["bitfinex","ETHUSD",1769893174418,5.0,2384.8,2383.9,1.11341487]
["bitfinex","ETHUSD",1769893174622,14.87566444,2385.5,2384.1,1.11341487]
["bitfinex","ETHUSD",1769893174849,4.95,2385.4,2384.1,1.11341487]
["bitfinex","ETHUSD",1769893175062,4.95,2385.4,2384.2,1.04856975]
["bitfinex","ETHUSD",1769893175224,4.95,2385.4,2384.3,0.63562636]
["bitfinex","ETHUSD",1769893175852,5.99804432,2385.4,2384.3,0.63562636]
["bitfinex","ETHUSD",1769893176350,19.82570389,2385.4,2384.2,1.04856975]
["bitfinex","ETHUSD",1769893176667,4.95,2385.4,2384.2,1.04856975]
["bitfinex","ETHUSD",1769893176824,1.04804266,2385.4,2384.2,1.04856975]
["bitfinex","ETHUSD",1769893177025,0.01267828,2385.4,2384.1,4.194279]
["bitfinex","ETHUSD",1769893177251,4.95,2385.3,2384.2,0.63563076]
["bitfinex","ETHUSD",1769893179254,4.95,2385.3,2383.9,1.11341487]
["bitfinex","ETHUSD",1769893179255,13.14412887,2385.1,2383.9,1.11341487]
["bitfinex","ETHUSD",1769893179429,13.14412887,2385.1,2384.2,1.04856746]
["bitfinex","ETHUSD",1769893179629,4.95,2385.0,2384.2,1.04856746]
["bitfinex","ETHUSD",1769893180952,4.95,2385.0,2384.1,4.194279]
["bitfinex","ETHUSD",1769893180953,4.95,2385.0,2384.1,1.04858295]
["bitfinex","ETHUSD",1769893181148,0.01267828,2384.8,2383.8,1.04872473]
["bitfinex","ETHUSD",1769893181347,13.6130822,2384.8,2383.8,1.04872473]
["bitfinex","ETHUSD",1769893182033,13.6130822,2384.8,2384.4,0.0011]
["bitfinex","ETHUSD",1769893182260,13.6130822,2384.8,2383.8,1.04872473]
["bitfinex","ETHUSD",1769893182458,5.5557953,2384.7,2383.8,1.04872473]
["bitfinex","ETHUSD",1769893182927,1.04915938,2385.2,2383.8,1.04872473]
["bitfinex","ETHUSD",1769893183133,4.95,2385.1,2383.8,14.96232482]
["bitfinex","ETHUSD",1769893183562,4.95,2385.1,2383.8,16.44687799]
["bitfinex","ETHUSD",1769893183730,0.001,2385.2,2383.9,17.5993842]
["bitfinex","ETHUSD",1769893183930,4.951,2385.2,2383.9,16.11483103]
["bitfinex","ETHUSD",1769893184153,0.001,2385.2,2383.9,16.11483103]
["bitfinex","ETHUSD",1769893184452,0.001,2385.2,2383.9,17.5993842]
["bitfinex","ETHUSD",1769893184955,4.95,2385.1,2383.9,16.11483103]
["bitfinex","ETHUSD",1769893185182,4.95,2385.1,2384.0,1.86481089]
["bitfinex","ETHUSD",1769893185383,4.95,2385.1,2384.1,1.92761373]
["bitfinex","ETHUSD",1769893185951,1.04780841,2386.0,2384.4,1.10991473]
["bitfinex","ETHUSD",1769893186177,1.04780841,2386.0,2384.6,1.10991473]
["bitfinex","ETHUSD",1769893186377,14.64815997,2386.1,2384.6,1.10991473]
["bitfinex","ETHUSD",1769893186548,14.64815997,2386.1,2384.6,15.01083654]
["bitfinex","ETHUSD",1769893186549,1.04775605,2386.1,2384.6,15.01083654]
["bitfinex","ETHUSD",1769893186748,1.04775605,2386.1,2384.7,15.55046078]
["bitfinex","ETHUSD",1769893186954,1.04764698,2386.3,2384.8,0.879]
["bitfinex","ETHUSD",1769893187151,13.60040392,2386.1,2384.8,0.879]
["bitfinex","ETHUSD",1769893187357,0.01267828,2386.2,2384.7,1.04834989]
["bitfinex","ETHUSD",1769893187358,1.04791046,2385.7,2384.7,1.04834989]
["bitfinex","ETHUSD",1769893188182,14.64820053,2386.0,2384.7,1.04834989]
["bitfinex","ETHUSD",1769893188384,14.64820053,2386.0,2384.8,0.52417495]
["bitfinex","ETHUSD",1769893189480,14.64820053,2386.0,2384.9,1.04826198]
["bitfinex","ETHUSD",1769893190664,4.19111483,2386.1,2384.9,1.04826198]
["bitfinex","ETHUSD",1769893190665,1.04775537,2386.1,2384.9,1.04826198]
["bitfinex","ETHUSD",1769893191958,14.64815929,2386.1,2384.9,1.04826198]
["bitfinex","ETHUSD",1769893192793,14.64799389,2386.5,2385.0,15.01083654]
["bitfinex","ETHUSD",1769893192989,14.64799389,2386.5,2385.0,15.58738503]
["bitfinex","ETHUSD",1769893193159,14.64799389,2386.5,2385.0,1.68646322]
["bitfinex","ETHUSD",1769893193790,14.64799389,2386.5,2385.1,1.04817408]
["bitfinex","ETHUSD",1769893193791,14.64796419,2386.5,2385.1,1.04817408]
["bitfinex","ETHUSD",1769893194099,1.04746195,2386.8,2385.3,1.10991473]
["bitfinex","ETHUSD",1769893194296,14.66054415,2386.8,2385.4,0.879]
["bitfinex","ETHUSD",1769893194682,13.60040392,2386.6,2385.4,0.879]
["bitfinex","ETHUSD",1769893194887,13.6130822,2386.6,2385.4,0.879]
["bitfinex","ETHUSD",1769893195079,13.60040392,2386.5,2385.4,0.879]
["bitfinex","ETHUSD",1769893195676,13.60040392,2386.5,2385.1,1.04817408]
["bitfinex","ETHUSD",1769893195878,13.60040392,2386.3,2385.1,1.04927408]
["bitfinex","ETHUSD",1769893197498,13.6130822,2386.3,2385.1,0.0011]
["bitfinex","ETHUSD",1769893197686,13.6130822,2386.3,2385.0,1.04818293]
["bitfinex","ETHUSD",1769893197687,13.60040392,2386.1,2384.9,0.0011]
["bitfinex","ETHUSD",1769893198003,13.60040392,2385.7,2384.5,0.879]
["bitfinex","ETHUSD",1769893198204,13.60040392,2385.7,2384.5,1.04843023]
["bitfinex","ETHUSD",1769893198369,14.47940392,2385.7,2384.5,1.04843023]
["bitfinex","ETHUSD",1769893198713,14.47940392,2385.7,2384.0,6.74381089]
["bitfinex","ETHUSD",1769893198714,13.6130822,2384.9,2384.0,4.0]
["bitfinex","ETHUSD",1769893199293,13.6130822,2384.5,2383.3,0.879]
["bitfinex","ETHUSD",1769893199574,13.60040392,2384.6,2383.3,1.92796526]
["bitfinex","ETHUSD",1769893199899,14.66156399,2384.4,2383.1,0.0011]
["bitfinex","ETHUSD",1769893200411,13.6130822,2384.2,2383.1,0.0011]
["bitfinex","ETHUSD",1769893200574,13.6130822,2383.9,2382.9,0.0011]
["bitfinex","ETHUSD",1769893200783,14.4920822,2384.3,2382.9,0.0011]
["bitfinex","ETHUSD",1769893201086,0.01267828,2384.1,2382.9,0.52580247]
["bitfinex","ETHUSD",1769893201284,13.6130822,2383.9,2382.9,0.0011]
["bitfinex","ETHUSD",1769893202005,14.64914962,2383.8,2382.9,0.0011]
["bitfinex","ETHUSD",1769893204005,4.1949828,2383.9,2382.9,0.0011]
["bitfinex","ETHUSD",1769893204372,4.20766108,2383.9,2382.9,0.0011]
["bitfinex","ETHUSD",1769893204598,1.06137998,2383.9,2382.9,0.0011]
["bitfinex","ETHUSD",1769893204785,0.52687532,2383.8,2382.9,0.0011]
["bitfinex","ETHUSD",1769893206173,1.04878969,2383.7,2382.9,0.0011]
["bitfinex","ETHUSD",1769893206375,1.57565304,2383.8,2382.9,0.0011]
["bitfinex","ETHUSD",1769893207577,1.57562125,2383.8,2382.9,0.0011]
["bitfinex","ETHUSD",1769893209006,1.04852577,2384.3,2382.9,0.0011]
["bitfinex","ETHUSD",1769893209210,14.4994733,2384.4,2382.9,0.0011]
["bitfinex","ETHUSD",1769893209413,0.89167828,2384.8,2383.1,0.0011]
["bitfinex","ETHUSD",1769893209596,15.37831192,2384.8,2383.1,13.28716561]
["bitfinex","ETHUSD",1769893209791,15.37831192,2384.8,2383.2,14.70268217]
["bitfinex","ETHUSD",1769893209999,14.49915515,2385.2,2383.4,13.28606561]
["bitfinex","ETHUSD",1769893210188,1.04799832,2385.5,2383.7,14.3348553]
["bitfinex","ETHUSD",1769893210384,14.49896953,2385.6,2383.8,15.14033485]
["bitfinex","ETHUSD",1769893210588,0.89267828,2385.8,2383.8,15.14033485]
["bitfinex","ETHUSD",1769893210589,0.001,2385.8,2384.2,13.29874389]
["bitfinex","ETHUSD",1769893210787,0.001,2385.8,2384.5,13.28606561]
["bitfinex","ETHUSD",1769893211006,0.001,2385.8,2384.6,14.61594]
["bitfinex","ETHUSD",1769893212116,1.04887007,2385.8,2384.6,1.32987439]
["bitfinex","ETHUSD",1769893212285,0.001,2385.8,2384.7,1.04834989]
["bitfinex","ETHUSD",1769893213120,2.09739637,2387.9,2384.8,14.17774389]
["bitfinex","ETHUSD",1769893213121,13.77218208,2386.9,2384.8,14.17774389]
["bitfinex","ETHUSD",1769893213319,13.77218208,2386.9,2385.2,13.29874389]
["bitfinex","ETHUSD",1769893213320,0.21879078,2386.9,2385.2,13.29874389]
["bitfinex","ETHUSD",1769893213619,13.72858127,2387.3,2385.4,13.28606561]
["bitfinex","ETHUSD",1769893213620,1.04730204,2387.1,2385.4,13.28606561]
["bitfinex","ETHUSD",1769893213814,1.04728432,2387.2,2385.4,13.28606561]
["bitfinex","ETHUSD",1769893214044,17.91745856,2387.3,2385.6,13.29874389]
["bitfinex","ETHUSD",1769893214045,0.27758997,2387.3,2385.6,13.29874389]
["bitfinex","ETHUSD",1769893214267,0.27758997,2387.3,2386.1,13.29874389]
["bitfinex","ETHUSD",1769893214550,0.21896524,2388.4,2386.5,13.29874389]
["bitfinex","ETHUSD",1769893214551,1.04679939,2388.3,2386.5,13.29874389]
["bitfinex","ETHUSD",1769893214845,1.04679939,2388.3,2386.6,15.50888611]
["bitfinex","ETHUSD",1769893215049,1.26572089,2388.4,2386.7,13.29874389]
["bitfinex","ETHUSD",1769893215749,13.4509913,2388.2,2386.6,1.33114222]
["bitfinex","ETHUSD",1769893215933,13.4509913,2388.2,2386.2,13.28606561]
["bitfinex","ETHUSD",1769893216120,1.26572089,2388.4,2386.7,13.29874389]
["bitfinex","ETHUSD",1769893216315,1.32443941,2389.2,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893216551,1.32443941,2389.2,2387.9,0.879]
["bitfinex","ETHUSD",1769893216762,14.77543071,2389.2,2387.7,0.879]
["bitfinex","ETHUSD",1769893216957,0.55099408,2389.1,2387.8,0.01267828]
["bitfinex","ETHUSD",1769893217250,0.27804985,2389.2,2387.8,13.29874389]
["bitfinex","ETHUSD",1769893217251,1.04640605,2389.2,2387.8,13.29874389]
["bitfinex","ETHUSD",1769893217455,14.49739735,2389.2,2387.8,0.01267828]
["bitfinex","ETHUSD",1769893217621,14.49739735,2389.2,2387.5,0.879]
["bitfinex","ETHUSD",1769893218152,14.49739735,2389.2,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893218316,14.49739735,2389.2,2387.7,1.0470327]
["bitfinex","ETHUSD",1769893218753,13.66900262,2389.6,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893218919,13.66900262,2389.6,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893218920,1.04624398,2389.5,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893219119,14.49723528,2389.5,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893219318,14.49723528,2389.5,2387.7,1.05971098]
["bitfinex","ETHUSD",1769893219534,14.49723528,2389.5,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893220043,14.49723528,2389.5,2388.3,0.01267828]
["bitfinex","ETHUSD",1769893220256,14.49723528,2389.5,2388.2,1.05946181]
["bitfinex","ETHUSD",1769893220423,14.3289913,2389.4,2387.8,1.04695488]
["bitfinex","ETHUSD",1769893220630,14.3289913,2389.4,2387.7,1.04701139]
["bitfinex","ETHUSD",1769893220928,14.3289913,2389.4,2387.8,1.04698705]
["bitfinex","ETHUSD",1769893221235,14.3289913,2389.4,2387.4,1.04713454]
["bitfinex","ETHUSD",1769893221236,13.46366958,2389.2,2387.4,1.04713454]
["bitfinex","ETHUSD",1769893221420,13.4509913,2389.2,2387.5,0.01267828]
["bitfinex","ETHUSD",1769893221727,13.4509913,2389.0,2387.3,1.04718927]
["bitfinex","ETHUSD",1769893221922,13.4509913,2389.0,2387.9,1.04692014]
["bitfinex","ETHUSD",1769893222146,13.4509913,2389.0,2387.5,4.20110724]
["bitfinex","ETHUSD",1769893222348,0.001,2389.2,2387.8,0.01267828]
["bitfinex","ETHUSD",1769893222670,0.001,2389.2,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893222822,0.001,2389.2,2388.2,0.89067828]
["bitfinex","ETHUSD",1769893223019,4.40319337,2389.9,2388.8,0.01267828]
["bitfinex","ETHUSD",1769893223020,0.2187664,2389.9,2388.8,0.01267828]
["bitfinex","ETHUSD",1769893223251,4.18278534,2390.8,2388.8,0.01267828]
["bitfinex","ETHUSD",1769893223252,0.27764124,2391.2,2389.2,13.29874389]
["bitfinex","ETHUSD",1769893223530,0.09500588,2391.9,2389.2,13.29874389]
["bitfinex","ETHUSD",1769893223531,14.49622919,2391.8,2390.8,0.01267828]
["bitfinex","ETHUSD",1769893223731,14.49622919,2391.8,2390.4,0.01267828]
["bitfinex","ETHUSD",1769893223935,13.4509913,2391.7,2390.6,0.01267828]
["bitfinex","ETHUSD",1769893224119,1.12755956,2391.9,2391.0,0.01267828]
["bitfinex","ETHUSD",1769893224342,0.0823276,2391.9,2391.5,0.01267828]
["bitfinex","ETHUSD",1769893224542,1.04497575,2392.4,2391.7,0.01267828]
["bitfinex","ETHUSD",1769893224741,1.04497575,2392.4,2391.5,0.01267828]
["bitfinex","ETHUSD",1769893224941,1.04497575,2392.4,2391.4,0.01267828]
["bitfinex","ETHUSD",1769893225345,1.04497575,2392.4,2391.3,0.01267828]
["bitfinex","ETHUSD",1769893225652,13.99524095,2392.3,2390.0,0.01267828]
["bitfinex","ETHUSD",1769893225828,13.4509913,2392.1,2390.1,0.01267828]
["bitfinex","ETHUSD",1769893226022,13.4509913,2392.1,2390.3,0.01267828]
["bitfinex","ETHUSD",1769893226219,14.49622919,2391.8,2390.5,0.01267828]
["bitfinex","ETHUSD",1769893226424,14.49622919,2391.8,2389.8,0.01267828]
["bitfinex","ETHUSD",1769893226640,14.49622919,2391.8,2389.3,1.33114222]
["bitfinex","ETHUSD",1769893226641,13.4509913,2391.4,2389.4,1.04625838]
["bitfinex","ETHUSD",1769893226838,13.4509913,2391.4,2389.3,1.04629562]
["bitfinex","ETHUSD",1769893227037,13.4509913,2391.2,2389.3,1.04632922]
["bitfinex","ETHUSD",1769893227239,13.4509913,2391.2,2389.3,1.04632808]
["bitfinex","ETHUSD",1769893227440,13.4509913,2391.0,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893227723,13.4509913,2390.2,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893227928,14.3289913,2390.2,2388.2,1.05948839]
["bitfinex","ETHUSD",1769893228229,1.04598133,2390.1,2388.8,1.0592156]
["bitfinex","ETHUSD",1769893228427,0.54424965,2390.0,2388.8,1.58630618]
["bitfinex","ETHUSD",1769893228723,0.54424965,2390.0,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893228925,0.54424965,2390.0,2388.8,1.04654551]
["bitfinex","ETHUSD",1769893229136,0.54424965,2390.0,2388.6,1.05928838]
["bitfinex","ETHUSD",1769893229343,0.54424965,2390.0,2388.8,1.0592018]
["bitfinex","ETHUSD",1769893229538,0.54424965,2390.0,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893229833,0.54424965,2390.0,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893230146,1.04571882,2390.7,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893230350,17.6338666,2391.0,2389.3,1.04633156]
["bitfinex","ETHUSD",1769893230554,13.4509913,2390.9,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893230872,13.4509913,2390.9,2389.1,0.01267828]
["bitfinex","ETHUSD",1769893231038,13.4509913,2390.9,2388.4,1.05938613]
["bitfinex","ETHUSD",1769893231039,13.4509913,2390.5,2388.4,1.05938613]
["bitfinex","ETHUSD",1769893231229,13.4509913,2390.5,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893231230,13.46366958,2390.1,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893231564,13.4509913,2389.9,2388.1,1.05952809]
["bitfinex","ETHUSD",1769893232062,13.4509913,2389.9,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893232268,14.3289913,2390.4,2388.8,4.19886405]
["bitfinex","ETHUSD",1769893232563,0.24624858,2390.9,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893232564,17.63369165,2390.9,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893232766,0.01267828,2391.5,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893232767,0.45489097,2391.7,2390.0,0.01267828]
["bitfinex","ETHUSD",1769893233059,4.18098212,2391.8,2390.1,0.01267828]
["bitfinex","ETHUSD",1769893233434,0.1024,2391.7,2390.2,0.01267828]
["bitfinex","ETHUSD",1769893233630,0.1024,2391.7,2389.9,0.01267828]
["bitfinex","ETHUSD",1769893233631,13.5533913,2391.7,2389.9,0.01267828]
["bitfinex","ETHUSD",1769893233837,13.5533913,2391.7,2388.6,6.3486466]
["bitfinex","ETHUSD",1769893233838,0.001,2389.7,2389.0,17.48453301]
["bitfinex","ETHUSD",1769893234036,0.1024,2391.6,2389.5,0.01267828]
["bitfinex","ETHUSD",1769893234364,13.4509913,2391.5,2389.7,1.05880541]
["bitfinex","ETHUSD",1769893234537,1.0453253,2391.6,2390.0,0.01267828]
["bitfinex","ETHUSD",1769893234729,1.0453253,2391.6,2390.1,0.01267828]
["bitfinex","ETHUSD",1769893234932,1.0453253,2391.6,2389.8,0.01267828]
["bitfinex","ETHUSD",1769893234933,14.4963166,2391.6,2389.8,0.01267828]
["bitfinex","ETHUSD",1769893235155,13.97365395,2391.5,2389.8,0.52687876]
["bitfinex","ETHUSD",1769893235343,13.97365395,2391.5,2389.7,1.05880541]
["bitfinex","ETHUSD",1769893235760,13.97365395,2391.5,2389.7,1.04612713]
["bitfinex","ETHUSD",1769893235943,13.97365395,2391.5,2389.5,4.19730396]
["bitfinex","ETHUSD",1769893235944,0.2335703,2391.2,2389.5,1.04621692]
["bitfinex","ETHUSD",1769893236150,13.4509913,2391.1,2389.7,1.04615096]
["bitfinex","ETHUSD",1769893236453,13.4509913,2391.1,2389.3,0.01267828]
["bitfinex","ETHUSD",1769893236454,1.04563135,2390.9,2389.6,1.0462002]
["bitfinex","ETHUSD",1769893236765,14.49662265,2390.9,2389.3,0.01267828]
["bitfinex","ETHUSD",1769893236964,14.49662265,2390.9,2389.4,1.0462558]
["bitfinex","ETHUSD",1769893237177,13.2653262,2390.8,2389.0,0.877]
["bitfinex","ETHUSD",1769893237464,1.05830963,2390.9,2389.5,1.04623266]
["bitfinex","ETHUSD",1769893237465,0.52266265,2390.7,2389.5,1.04623266]
["bitfinex","ETHUSD",1769893237764,0.52266265,2390.7,2389.0,1.04643984]
["bitfinex","ETHUSD",1769893237765,13.25264792,2390.7,2389.0,1.04643984]
["bitfinex","ETHUSD",1769893237939,13.25264792,2390.7,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893238139,1.05830963,2390.9,2389.5,1.04622776]
["bitfinex","ETHUSD",1769893238140,1.04563135,2390.9,2389.5,1.04622776]
["bitfinex","ETHUSD",1769893238352,0.52535133,2390.8,2389.5,1.04622776]
["bitfinex","ETHUSD",1769893238573,0.52535133,2390.8,2389.4,4.18499474]
["bitfinex","ETHUSD",1769893238574,14.29836674,2390.7,2388.9,4.18602613]
["bitfinex","ETHUSD",1769893238732,0.2335703,2390.4,2388.2,13.79564091]
["bitfinex","ETHUSD",1769893238937,13.2653262,2390.1,2388.3,1.46979975]
["bitfinex","ETHUSD",1769893239247,13.2653262,2390.1,2387.9,0.88967828]
["bitfinex","ETHUSD",1769893239248,13.2653262,2390.1,2388.5,1.04665293]
["bitfinex","ETHUSD",1769893239569,13.25264792,2389.8,2388.3,4.18704856]
["bitfinex","ETHUSD",1769893239870,0.01267828,2390.0,2388.8,1.04651086]
["bitfinex","ETHUSD",1769893239871,0.52535133,2390.0,2388.8,1.04651086]
["bitfinex","ETHUSD",1769893240163,0.877,2390.1,2388.5,4.18660884]
["bitfinex","ETHUSD",1769893240346,0.877,2390.1,2388.7,1.0465684]
["bitfinex","ETHUSD",1769893240661,1.0460251,2390.0,2388.7,0.52329463]
["bitfinex","ETHUSD",1769893240839,1.0460251,2390.0,2388.5,1.05936029]
["bitfinex","ETHUSD",1769893241042,1.0460251,2390.0,2388.9,0.01267828]
["bitfinex","ETHUSD",1769893241947,1.0460251,2390.0,2388.4,1.05939376]
["bitfinex","ETHUSD",1769893242136,1.0460251,2390.0,2388.4,1.04671548]
["bitfinex","ETHUSD",1769893242137,14.19299813,2390.0,2388.4,1.04671548]
["bitfinex","ETHUSD",1769893242335,14.19299813,2390.0,2388.5,0.52336188]
["bitfinex","ETHUSD",1769893243149,14.19299813,2390.0,2388.6,1.04663819]
["bitfinex","ETHUSD",1769893244163,13.38054333,2389.9,2388.3,1.04674348]
["bitfinex","ETHUSD",1769893244745,13.14697303,2389.9,2388.5,1.04667735]
["bitfinex","ETHUSD",1769893244947,13.14697303,2389.9,2388.6,0.52334054]
["bitfinex","ETHUSD",1769893245171,1.04611264,2389.8,2388.6,1.56995017]
["bitfinex","ETHUSD",1769893245467,1.04611264,2389.8,2388.6,1.04661743]
["bitfinex","ETHUSD",1769893245672,14.19308567,2389.8,2388.3,1.04674112]
["bitfinex","ETHUSD",1769893246044,14.19308567,2389.8,2388.2,4.18724705]
["bitfinex","ETHUSD",1769893246045,14.19308567,2389.8,2388.7,0.0011]
["bitfinex","ETHUSD",1769893246246,14.20576395,2389.8,2388.7,0.0011]
["bitfinex","ETHUSD",1769893246843,1.04611264,2389.8,2388.7,0.0011]
["bitfinex","ETHUSD",1769893247148,1.0462002,2389.6,2388.7,0.0011]
["bitfinex","ETHUSD",1769893247349,1.04618031,2389.7,2388.7,0.0011]
["bitfinex","ETHUSD",1769893248449,1.04593757,2390.2,2388.7,0.0011]
["bitfinex","ETHUSD",1769893248664,1.04593757,2390.2,2388.8,0.01267828]
["bitfinex","ETHUSD",1769893248866,0.52296879,2390.1,2388.8,0.01267828]
["bitfinex","ETHUSD",1769893249076,0.52296879,2390.1,2388.9,0.01267828]
["bitfinex","ETHUSD",1769893249250,0.52296879,2390.1,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893249451,1.0460251,2390.0,2389.1,1.04641915]
["bitfinex","ETHUSD",1769893249658,1.04580631,2390.5,2389.1,1.05909743]
["bitfinex","ETHUSD",1769893249860,0.61060253,2390.4,2389.2,0.52574523]
["bitfinex","ETHUSD",1769893250073,1.04580631,2390.5,2389.2,0.53842351]
["bitfinex","ETHUSD",1769893250280,1.04580631,2390.5,2389.3,0.01267828]
["bitfinex","ETHUSD",1769893250451,4.19440154,2391.4,2389.7,0.01267828]
["bitfinex","ETHUSD",1769893250452,1.04550016,2391.2,2389.7,0.01267828]
["bitfinex","ETHUSD",1769893250646,1.04550016,2391.2,2389.3,0.01267828]
["bitfinex","ETHUSD",1769893250647,14.19247319,2391.2,2389.3,0.01267828]
["bitfinex","ETHUSD",1769893251094,14.19247319,2391.2,2389.4,0.01267828]
["bitfinex","ETHUSD",1769893251246,13.14697303,2391.1,2389.5,0.01267828]
["bitfinex","ETHUSD",1769893251452,13.14697303,2391.1,2389.6,1.05887848]
["bitfinex","ETHUSD",1769893251453,1.04558762,2391.0,2389.6,1.05887848]
["bitfinex","ETHUSD",1769893251891,1.04558762,2391.0,2389.7,0.01267828]
["bitfinex","ETHUSD",1769893252378,14.19256065,2391.0,2389.5,1.04621171]
["bitfinex","ETHUSD",1769893252682,13.66976684,2390.9,2389.5,1.04623923]
["bitfinex","ETHUSD",1769893253785,1.04567508,2390.8,2389.5,0.01267828]
["bitfinex","ETHUSD",1769893254002,0.57511692,2390.7,2389.5,0.01267828]
["bitfinex","ETHUSD",1769893254179,0.57511692,2390.7,2389.3,5.27387309]
["bitfinex","ETHUSD",1769893254384,1.04550016,2391.2,2389.7,0.01267828]
["bitfinex","ETHUSD",1769893254579,1.04550016,2391.2,2389.8,0.01267828]
["bitfinex","ETHUSD",1769893254898,1.04550016,2391.2,2390.0,0.01267828]
["bitfinex","ETHUSD",1769893255098,1.04550016,2391.2,2389.9,0.01267828]
["bitfinex","ETHUSD",1769893255604,4.18300066,2391.3,2389.9,1.04606887]
["bitfinex","ETHUSD",1769893255605,0.001,2391.3,2389.9,1.04606887]
["bitfinex","ETHUSD",1769893255891,13.36590477,2391.3,2389.6,1.04615955]
["bitfinex","ETHUSD",1769893256070,13.14697303,2391.1,2389.5,1.04621261]
["bitfinex","ETHUSD",1769893256276,13.14697303,2391.1,2389.6,1.0461985]
["bitfinex","ETHUSD",1769893256864,13.14697303,2391.1,2389.7,1.04615565]
["bitfinex","ETHUSD",1769893257594,0.01267828,2391.2,2389.3,1.44762301]
["bitfinex","ETHUSD",1769893257595,13.14697303,2390.3,2389.3,1.07621888]
["bitfinex","ETHUSD",1769893257795,13.14697303,2390.3,2388.7,1.07731888]
["bitfinex","ETHUSD",1769893257796,1.04593757,2390.2,2388.7,1.07731888]
["bitfinex","ETHUSD",1769893257965,1.04593757,2390.2,2389.1,1.04638123]
["bitfinex","ETHUSD",1769893257966,0.92093757,2390.2,2389.1,1.04638123]
["bitfinex","ETHUSD",1769893258166,0.92093757,2390.2,2389.3,1.04631762]
["bitfinex","ETHUSD",1769893258386,0.92093757,2390.2,2389.2,1.04636373]
["bitfinex","ETHUSD",1769893258589,0.92093757,2390.2,2389.6,0.0011]
["bitfinex","ETHUSD",1769893259207,0.92093757,2390.2,2388.9,1.04650372]
["bitfinex","ETHUSD",1769893259410,0.59816879,2390.1,2389.0,1.04645851]
["bitfinex","ETHUSD",1769893259730,1.0460251,2390.0,2388.8,4.18612285]
["bitfinex","ETHUSD",1769893260099,1.0460251,2390.0,2388.7,1.9246601]
["bitfinex","ETHUSD",1769893260302,14.19299813,2390.0,2388.7,0.0011]
["bitfinex","ETHUSD",1769893260493,1.04580631,2390.5,2389.1,0.01267828]
["bitfinex","ETHUSD",1769893260692,1.04580631,2390.5,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893261298,1.04580631,2390.5,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893261501,1.04580631,2390.5,2388.9,0.01267828]
["bitfinex","ETHUSD",1769893261812,13.14697303,2390.1,2388.7,0.0011]
["bitfinex","ETHUSD",1769893262120,13.14697303,2389.9,2388.7,0.0011]
["bitfinex","ETHUSD",1769893262744,13.14697303,2389.7,2388.7,0.0011]
["bitfinex","ETHUSD",1769893262890,13.14697303,2389.5,2388.4,0.0011]
["bitfinex","ETHUSD",1769893263087,13.15965131,2389.5,2388.4,0.0011]
["bitfinex","ETHUSD",1769893263590,1.04593757,2390.2,2388.4,0.01377828]
["bitfinex","ETHUSD",1769893263892,4.18375031,2390.3,2388.6,0.01267828]
["bitfinex","ETHUSD",1769893264230,1.04580631,2390.5,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893264396,1.56878947,2390.5,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893264900,1.56878947,2390.5,2389.1,0.01267828]
["bitfinex","ETHUSD",1769893265103,1.56878947,2390.5,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893265938,1.56878947,2390.5,2389.1,1.04641915]
["bitfinex","ETHUSD",1769893266218,1.56878947,2390.5,2389.1,1.05909743]
["bitfinex","ETHUSD",1769893266219,1.04580631,2390.5,2389.1,1.05909743]
["bitfinex","ETHUSD",1769893266523,1.04580631,2390.5,2389.1,1.04641915]
["bitfinex","ETHUSD",1769893266904,13.09034468,2390.2,2388.4,0.0011]
["bitfinex","ETHUSD",1769893267216,13.0776664,2389.7,2388.4,0.0011]
["bitfinex","ETHUSD",1769893267391,0.01267828,2390.2,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893267392,13.0776664,2390.2,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893267594,0.57781214,2390.1,2389.0,1.05913558]
["bitfinex","ETHUSD",1769893267792,1.04589382,2390.3,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893268004,1.04589382,2390.3,2388.4,1.04780315]
["bitfinex","ETHUSD",1769893268005,14.1362385,2390.3,2388.4,1.04780315]
["bitfinex","ETHUSD",1769893268221,14.1362385,2390.3,2388.7,4.1862528]
["bitfinex","ETHUSD",1769893268222,14.12356022,2390.3,2388.7,4.1862528]
["bitfinex","ETHUSD",1769893268408,14.12356022,2390.3,2388.9,1.04648219]
["bitfinex","ETHUSD",1769893268815,1.04589382,2390.3,2388.9,1.04648219]
["bitfinex","ETHUSD",1769893269002,1.04589382,2390.3,2388.8,0.43257139]
["bitfinex","ETHUSD",1769893269207,1.04589382,2390.3,2389.1,0.01267828]
["bitfinex","ETHUSD",1769893269627,1.04589382,2390.3,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893269960,1.04656257,2390.6,2389.5,0.01267828]
["bitfinex","ETHUSD",1769893270104,0.0008,2390.6,2389.8,0.01267828]
["bitfinex","ETHUSD",1769893270303,0.0008,2390.6,2390.0,0.01267828]
["bitfinex","ETHUSD",1769893270724,0.0008,2390.6,2390.1,0.01267828]
["bitfinex","ETHUSD",1769893270921,0.0008,2390.6,2390.0,0.01267828]
["bitfinex","ETHUSD",1769893271121,0.21893174,2391.3,2390.0,0.01267828]
["bitfinex","ETHUSD",1769893271122,4.18203859,2391.2,2390.2,0.01267828]
["bitfinex","ETHUSD",1769893271327,4.72668564,2391.2,2390.2,0.01267828]
["bitfinex","ETHUSD",1769893271701,4.72668564,2391.2,2390.3,0.01267828]
["bitfinex","ETHUSD",1769893271910,1.0448884,2392.7,2391.4,0.01267828]
["bitfinex","ETHUSD",1769893272124,1.0447574,2392.9,2391.9,0.01267828]
["bitfinex","ETHUSD",1769893272328,0.54423035,2392.8,2392.1,0.01267828]
["bitfinex","ETHUSD",1769893272635,1.5389907,2393.3,2392.5,0.01267828]
["bitfinex","ETHUSD",1769893272810,1.32105628,2393.3,2391.6,0.877]
["bitfinex","ETHUSD",1769893273011,1.32105628,2393.3,2392.2,0.01267828]
["bitfinex","ETHUSD",1769893273335,1.32105628,2393.3,2391.8,0.01267828]
["bitfinex","ETHUSD",1769893273336,13.0776664,2392.8,2391.0,0.01267828]
["bitfinex","ETHUSD",1769893273506,13.9546664,2392.7,2391.3,0.01267828]
["bitfinex","ETHUSD",1769893273705,13.9546664,2392.7,2391.2,0.01267828]
["bitfinex","ETHUSD",1769893273901,1.04493207,2392.5,2391.3,0.01267828]
["bitfinex","ETHUSD",1769893274219,1.04493207,2392.5,2390.5,0.01267828]
["bitfinex","ETHUSD",1769893274419,1.04493207,2392.5,2390.9,0.01267828]
["bitfinex","ETHUSD",1769893274420,14.12259847,2392.5,2390.9,0.01267828]
["bitfinex","ETHUSD",1769893274933,1.04493207,2392.5,2391.1,0.01267828]
["bitfinex","ETHUSD",1769893275226,1.04493207,2392.5,2391.5,0.01267828]
["bitfinex","ETHUSD",1769893275437,1.04493207,2392.5,2391.8,0.01267828]
["bitfinex","ETHUSD",1769893275608,4.17887741,2393.0,2391.8,0.01267828]
["bitfinex","ETHUSD",1769893275807,4.17887741,2393.0,2391.6,0.01267828]
["bitfinex","ETHUSD",1769893276023,0.52235475,2392.9,2391.8,0.01267828]
["bitfinex","ETHUSD",1769893276227,0.52235475,2392.9,2391.7,0.01267828]
["bitfinex","ETHUSD",1769893276706,1.04467009,2393.1,2391.5,0.01267828]
["bitfinex","ETHUSD",1769893277037,17.53281512,2393.3,2391.5,0.01267828]
["bitfinex","ETHUSD",1769893277038,0.21788176,2393.5,2392.0,13.88957976]
["bitfinex","ETHUSD",1769893277226,1.04430998,2394.0,2392.7,0.01267828]
["bitfinex","ETHUSD",1769893277533,1.04430998,2394.0,2393.3,0.01267828]
["bitfinex","ETHUSD",1769893277534,0.52212541,2394.0,2393.3,0.01267828]
["bitfinex","ETHUSD",1769893277707,1.0439721,2394.7,2393.6,0.01267828]
["bitfinex","ETHUSD",1769893277909,0.21775336,2394.7,2393.3,0.01267828]
["bitfinex","ETHUSD",1769893278134,0.21775336,2394.7,2393.5,0.01267828]
["bitfinex","ETHUSD",1769893278432,0.78333388,2394.7,2393.5,0.01267828]
["bitfinex","ETHUSD",1769893278933,0.78333388,2394.7,2392.9,0.01267828]
["bitfinex","ETHUSD",1769893278934,13.0776664,2394.5,2392.9,0.01267828]
["bitfinex","ETHUSD",1769893279133,13.0776664,2394.5,2393.2,0.01267828]
["bitfinex","ETHUSD",1769893279335,13.0776664,2394.5,2392.9,0.01267828]
["bitfinex","ETHUSD",1769893279534,13.0776664,2394.3,2393.1,0.01267828]
["bitfinex","ETHUSD",1769893279742,0.21775336,2394.7,2393.1,0.01267828]
["bitfinex","ETHUSD",1769893279743,0.21775336,2394.7,2393.6,1.0571262]
["bitfinex","ETHUSD",1769893280036,0.21775336,2394.7,2394.0,0.01267828]
["bitfinex","ETHUSD",1769893280239,0.21775336,2394.7,2393.8,0.01267828]
["bitfinex","ETHUSD",1769893280534,4.17428551,2395.7,2394.5,0.01267828]
["bitfinex","ETHUSD",1769893280734,4.17428551,2395.7,2394.7,0.01267828]
["bitfinex","ETHUSD",1769893280923,4.17428551,2395.7,2394.3,0.01267828]
["bitfinex","ETHUSD",1769893280924,0.21772769,2395.6,2393.4,18.08006552]
["bitfinex","ETHUSD",1769893281123,0.21772769,2395.6,2394.4,0.01267828]
["bitfinex","ETHUSD",1769893281326,0.21772769,2395.6,2393.4,18.08006552]
["bitfinex","ETHUSD",1769893281327,0.21772769,2395.6,2394.6,0.01267828]
["bitfinex","ETHUSD",1769893281533,14.12118519,2395.8,2394.2,0.01267828]
["bitfinex","ETHUSD",1769893281840,14.12118519,2395.8,2394.4,0.01267828]
["bitfinex","ETHUSD",1769893281841,1.04357989,2395.6,2394.4,0.01267828]
["bitfinex","ETHUSD",1769893282070,13.0776664,2395.4,2392.9,4.17897058]
["bitfinex","ETHUSD",1769893282365,13.0776664,2395.4,2393.7,0.01267828]
["bitfinex","ETHUSD",1769893282654,1.04357989,2395.6,2393.4,0.01267828]
["bitfinex","ETHUSD",1769893282655,13.0776664,2395.2,2393.5,0.01267828]
["bitfinex","ETHUSD",1769893282812,13.0776664,2395.2,2393.6,0.01267828]
["bitfinex","ETHUSD",1769893283011,13.0776664,2395.2,2393.7,0.01267828]
["bitfinex","ETHUSD",1769893283241,13.0776664,2395.2,2393.2,0.01267828]
["bitfinex","ETHUSD",1769893283438,13.0776664,2395.1,2393.5,0.01267828]
["bitfinex","ETHUSD",1769893283612,13.0776664,2395.3,2393.7,0.01267828]
["bitfinex","ETHUSD",1769893283817,13.0776664,2395.3,2393.8,1.04433681]
["bitfinex","ETHUSD",1769893284140,1.04375417,2395.2,2394.0,0.01267828]
["bitfinex","ETHUSD",1769893284685,1.04375417,2395.2,2393.9,0.01267828]
["bitfinex","ETHUSD",1769893284686,14.12142057,2395.2,2393.4,1.05720112]
["bitfinex","ETHUSD",1769893284851,13.0776664,2395.1,2393.5,0.01267828]
["bitfinex","ETHUSD",1769893285178,13.0776664,2395.1,2393.6,0.01267828]
["bitfinex","ETHUSD",1769893285363,13.0776664,2395.1,2393.4,1.05720899]
["bitfinex","ETHUSD",1769893285572,13.0776664,2394.9,2393.0,1.04468617]
["bitfinex","ETHUSD",1769893285759,13.0776664,2394.9,2392.6,0.01267828]
["bitfinex","ETHUSD",1769893285760,13.0776664,2394.7,2393.1,1.0573251]
["bitfinex","ETHUSD",1769893285957,1.0440157,2394.6,2393.1,1.044643]
["bitfinex","ETHUSD",1769893286153,1.0440157,2394.6,2393.1,1.05732128]
["bitfinex","ETHUSD",1769893286359,14.1216821,2394.6,2392.6,1.04488832]
["bitfinex","ETHUSD",1769893286558,14.1216821,2394.6,2392.5,0.01267828]
["bitfinex","ETHUSD",1769893286559,13.0776664,2394.4,2392.8,1.0447697]
["bitfinex","ETHUSD",1769893286776,13.0776664,2394.4,2392.7,4.1920569]
["bitfinex","ETHUSD",1769893286777,13.0776664,2394.4,2393.0,1.04469495]
["bitfinex","ETHUSD",1769893287053,1.0440157,2394.6,2393.1,0.01267828]
["bitfinex","ETHUSD",1769893287368,1.0440157,2394.6,2393.2,0.01267828]
["bitfinex","ETHUSD",1769893287573,1.0440157,2394.6,2392.6,0.01267828]
["bitfinex","ETHUSD",1769893287574,13.0776664,2394.4,2392.6,0.01267828]
["bitfinex","ETHUSD",1769893287750,0.2335703,2394.5,2392.4,1.05763096]
["bitfinex","ETHUSD",1769893287751,13.0776664,2394.2,2392.4,1.05763096]
["bitfinex","ETHUSD",1769893287947,13.0776664,2394.2,2391.0,13.90225804]
["bitfinex","ETHUSD",1769893287948,0.01267828,2393.7,2391.0,13.90225804]
["bitfinex","ETHUSD",1769893288143,13.0776664,2392.8,2390.8,0.01267828]
["bitfinex","ETHUSD",1769893288347,13.0776664,2392.6,2391.1,0.01267828]
["bitfinex","ETHUSD",1769893288541,13.0776664,2392.6,2391.1,1.04551448]
["bitfinex","ETHUSD",1769893288741,13.0776664,2392.6,2391.0,0.01267828]
["bitfinex","ETHUSD",1769893289047,0.01267828,2393.2,2390.3,5.05949943]
["bitfinex","ETHUSD",1769893289048,13.0776664,2392.4,2390.3,5.05949943]
["bitfinex","ETHUSD",1769893289350,13.0776664,2392.4,2390.6,1.05841122]
["bitfinex","ETHUSD",1769893289555,13.0776664,2392.4,2390.6,1.0584181]
["bitfinex","ETHUSD",1769893289881,13.0776664,2392.4,2390.5,0.01267828]
["bitfinex","ETHUSD",1769893289882,1.04528159,2391.7,2389.6,1.0462002]
["bitfinex","ETHUSD",1769893290047,13.9536664,2391.6,2390.1,0.01267828]
["bitfinex","ETHUSD",1769893290244,13.9536664,2391.6,2390.0,0.01267828]
["bitfinex","ETHUSD",1769893290446,1.04528159,2391.7,2390.2,0.01267828]
["bitfinex","ETHUSD",1769893290879,4.18019451,2392.3,2390.4,0.01267828]
["bitfinex","ETHUSD",1769893291049,4.18019451,2392.3,2390.8,0.01267828]
["bitfinex","ETHUSD",1769893291050,4.61096325,2392.3,2390.8,0.01267828]
["bitfinex","ETHUSD",1769893291247,4.61096325,2392.3,2390.9,0.01267828]
["bitfinex","ETHUSD",1769893291546,4.61096325,2392.3,2389.2,5.1632008]
["bitfinex","ETHUSD",1769893291746,0.56559827,2392.2,2390.7,0.01267828]
["bitfinex","ETHUSD",1769893292955,1.0451068,2392.1,2390.8,1.05835336]
["bitfinex","ETHUSD",1769893293362,1.04493207,2392.5,2391.0,0.01267828]
["bitfinex","ETHUSD",1769893293560,0.01267828,2393.2,2391.5,0.01267828]
["bitfinex","ETHUSD",1769893293561,1.04471374,2393.0,2391.5,0.01267828]
["bitfinex","ETHUSD",1769893293868,1.04453914,2393.4,2391.7,0.01267828]
["bitfinex","ETHUSD",1769893294066,1.04453914,2393.4,2391.6,0.01267828]
["bitfinex","ETHUSD",1769893294266,14.12220554,2393.4,2391.5,0.01267828]
["bitfinex","ETHUSD",1769893294492,4.19083487,2393.8,2391.5,0.01267828]
["bitfinex","ETHUSD",1769893294493,0.55935915,2394.2,2391.6,0.01267828]
["bitfinex","ETHUSD",1769893294704,0.01267828,2394.5,2393.9,1.22905352]
["bitfinex","ETHUSD",1769893294862,0.01267828,2396.0,2393.7,6.04094284]
["bitfinex","ETHUSD",1769893294863,0.01267828,2395.4,2394.0,0.88867828]
["bitfinex","ETHUSD",1769893295176,0.01267828,2395.4,2393.6,0.01267828]
["bitfinex","ETHUSD",1769893295177,0.0823276,2396.7,2393.4,0.01267828]
["bitfinex","ETHUSD",1769893295178,13.09034468,2395.6,2393.4,0.01267828]
["bitfinex","ETHUSD",1769893295361,13.09034468,2395.6,2393.1,5.61244309]
["bitfinex","ETHUSD",1769893295362,0.01267828,2394.3,2393.1,1.04467009]
["bitfinex","ETHUSD",1769893295562,0.01267828,2394.4,2393.1,1.04467009]
["bitfinex","ETHUSD",1769893295563,0.01267828,2395.1,2393.1,1.04467009]
["bitfinex","ETHUSD",1769893295758,0.01267828,2394.8,2393.1,1.04467009]
["bitfinex","ETHUSD",1769893295963,0.01267828,2395.0,2393.1,1.04467009]
["bitfinex","ETHUSD",1769893296160,0.01267828,2395.2,2393.2,1.48593505]
["bitfinex","ETHUSD",1769893296462,0.02535656,2395.1,2393.3,0.876]
["bitfinex","ETHUSD",1769893296662,0.01267828,2395.1,2393.3,0.88867828]
["bitfinex","ETHUSD",1769893296871,0.01267828,2395.1,2393.4,0.71237347]
["bitfinex","ETHUSD",1769893297062,0.01267828,2395.1,2393.5,1.0444955]
["bitfinex","ETHUSD",1769893297271,0.01267828,2395.1,2394.1,0.01267828]
["bitfinex","ETHUSD",1769893298284,14.61436319,2395.1,2393.5,1.0444955]
["bitfinex","ETHUSD",1769893298582,13.55787845,2394.8,2393.4,1.044529]
["bitfinex","ETHUSD",1769893298782,13.15787845,2394.8,2393.4,1.044529]
["bitfinex","ETHUSD",1769893298983,0.01267828,2394.7,2393.8,0.01267828]
["bitfinex","ETHUSD",1769893299156,13.55787845,2395.3,2393.8,0.01267828]
["bitfinex","ETHUSD",1769893299353,13.55787845,2395.3,2394.0,0.01267828]
["bitfinex","ETHUSD",1769893299553,1.26130079,2395.7,2394.0,0.01267828]
["bitfinex","ETHUSD",1769893299554,0.21773481,2395.7,2394.4,0.01267828]
["bitfinex","ETHUSD",1769893299784,13.55787845,2396.6,2394.9,0.01267828]
["bitfinex","ETHUSD",1769893300083,0.21816562,2396.4,2395.0,0.01267828]
["bitfinex","ETHUSD",1769893300382,0.21760775,2396.5,2395.0,0.01267828]
["bitfinex","ETHUSD",1769893300562,13.55787845,2396.6,2395.0,0.01267828]
["bitfinex","ETHUSD",1769893300766,13.77547091,2396.6,2395.1,0.01267828]
["bitfinex","ETHUSD",1769893300964,13.77547091,2396.6,2395.0,0.02535656]
["bitfinex","ETHUSD",1769893301167,12.68228333,2396.3,2395.0,1.0564898]
["bitfinex","ETHUSD",1769893301484,12.68228333,2396.3,2395.0,0.01267828]
["bitfinex","ETHUSD",1769893301673,12.68228333,2396.0,2394.8,1.04391191]
["bitfinex","ETHUSD",1769893301981,12.68228333,2396.0,2395.0,1.04383818]
["bitfinex","ETHUSD",1769893302560,0.54715183,2396.4,2395.1,0.01267828]
["bitfinex","ETHUSD",1769893302757,0.54715183,2396.4,2394.3,4.17649252]
["bitfinex","ETHUSD",1769893302758,12.69496161,2396.3,2394.3,4.17649252]
["bitfinex","ETHUSD",1769893302965,12.68228333,2396.0,2395.0,1.04382478]
["bitfinex","ETHUSD",1769893303159,0.55364347,2396.0,2394.7,4.17586519]
["bitfinex","ETHUSD",1769893303360,1.04325446,2396.4,2394.7,4.17586519]
["bitfinex","ETHUSD",1769893303579,1.04325446,2396.4,2394.8,0.01267828]
["bitfinex","ETHUSD",1769893303894,12.68228333,2396.2,2394.8,0.01267828]
["bitfinex","ETHUSD",1769893304259,12.68228333,2396.2,2394.9,0.01267828]
["bitfinex","ETHUSD",1769893304463,12.68228333,2396.2,2394.7,0.01267828]
["bitfinex","ETHUSD",1769893305189,13.72561341,2396.2,2394.9,1.0565632]
["bitfinex","ETHUSD",1769893305389,1.04333008,2396.2,2394.9,1.0565632]
["bitfinex","ETHUSD",1769893305564,1.04318798,2396.5,2395.0,0.01267828]
["bitfinex","ETHUSD",1769893305759,0.21759246,2396.6,2395.3,0.01267828]
["bitfinex","ETHUSD",1769893305971,0.35945538,2396.7,2395.3,0.01267828]
["bitfinex","ETHUSD",1769893305972,0.35945538,2396.7,2395.6,0.01267828]
["bitfinex","ETHUSD",1769893306175,0.35945538,2396.7,2395.4,0.02535656]
["bitfinex","ETHUSD",1769893306373,0.35945538,2396.7,2395.8,0.01267828]
["bitfinex","ETHUSD",1769893306586,0.35945538,2396.7,2396.0,0.01267828]
["bitfinex","ETHUSD",1769893306893,13.72514359,2397.3,2396.2,0.01267828]
["bitfinex","ETHUSD",1769893307080,13.72514359,2397.3,2396.1,0.01267828]
["bitfinex","ETHUSD",1769893307399,12.89951772,2397.2,2396.1,1.05603615]
["bitfinex","ETHUSD",1769893307592,4.17085618,2397.6,2396.1,1.06871443]
["bitfinex","ETHUSD",1769893307893,13.72496455,2397.7,2396.1,1.05603615]
["bitfinex","ETHUSD",1769893308065,12.68228333,2397.5,2396.1,0.01267828]
["bitfinex","ETHUSD",1769893308389,12.69496161,2397.1,2395.5,0.876]
["bitfinex","ETHUSD",1769893308690,12.69496161,2397.1,2395.6,1.04353889]
["bitfinex","ETHUSD",1769893308691,12.68228333,2397.1,2395.6,1.04353889]
["bitfinex","ETHUSD",1769893308893,12.68228333,2396.8,2395.5,0.876]
["bitfinex","ETHUSD",1769893309061,0.01267828,2396.9,2394.9,1.04388492]
["bitfinex","ETHUSD",1769893309062,1.04318798,2396.5,2394.9,1.04388492]
["bitfinex","ETHUSD",1769893309390,1.04318798,2396.5,2395.0,0.52321029]
["bitfinex","ETHUSD",1769893309391,13.72547131,2396.5,2395.0,0.52321029]
["bitfinex","ETHUSD",1769893310464,13.72547131,2396.5,2394.9,1.04388492]
["bitfinex","ETHUSD",1769893310664,13.72547131,2396.5,2394.8,1.05658506]
["bitfinex","ETHUSD",1769893310877,1.04318798,2396.5,2395.2,0.01267828]
["bitfinex","ETHUSD",1769893311303,12.68228333,2396.7,2395.0,1.04383107]
["bitfinex","ETHUSD",1769893311605,12.68228333,2396.7,2393.6,0.01267828]
["bitfinex","ETHUSD",1769893311606,12.68228333,2395.7,2393.6,0.01267828]
["bitfinex","ETHUSD",1769893311904,12.68228333,2395.7,2394.4,1.04406826]
["bitfinex","ETHUSD",1769893312069,12.68228333,2395.7,2394.4,1.04407687]
["bitfinex","ETHUSD",1769893312269,12.68228333,2395.7,2394.7,1.04393819]
["bitfinex","ETHUSD",1769893312467,12.68228333,2396.8,2395.4,0.01267828]
["bitfinex","ETHUSD",1769893312671,12.68228333,2396.8,2395.6,0.01267828]
["bitfinex","ETHUSD",1769893312997,12.68228333,2396.8,2395.2,1.04373139]
["bitfinex","ETHUSD",1769893313296,13.72538426,2396.7,2395.2,1.04373139]
["bitfinex","ETHUSD",1769893313597,13.72538426,2396.7,2394.9,1.04386186]
["bitfinex","ETHUSD",1769893313799,13.72538426,2396.7,2394.9,0.01267828]
["bitfinex","ETHUSD",1769893314102,13.72538426,2396.7,2394.8,1.91892711]
["bitfinex","ETHUSD",1769893314309,0.1024,2396.4,2394.5,0.01267828]
["bitfinex","ETHUSD",1769893314516,12.69496161,2396.3,2394.3,1.04412376]
["bitfinex","ETHUSD",1769893314718,12.68228333,2395.7,2393.9,0.875]
["bitfinex","ETHUSD",1769893315006,12.78468333,2395.3,2393.4,1.04453243]
["bitfinex","ETHUSD",1769893315207,12.68228333,2395.1,2393.4,1.05721742]
["bitfinex","ETHUSD",1769893315399,12.68228333,2395.1,2393.5,0.01267828]
["bitfinex","ETHUSD",1769893315707,12.69069249,2395.1,2393.3,0.0011]
["bitfinex","ETHUSD",1769893316004,12.68228333,2395.0,2393.3,1.04566889]
["bitfinex","ETHUSD",1769893316206,12.68228333,2394.8,2393.3,0.0011]
["bitfinex","ETHUSD",1769893316382,12.68228333,2394.8,2393.3,1.04566935]
["bitfinex","ETHUSD",1769893317705,1.0439721,2394.7,2393.3,1.04566935]
["bitfinex","ETHUSD",1769893317908,1.0439721,2394.7,2393.4,0.5224168]
["bitfinex","ETHUSD",1769893318101,1.0439721,2394.7,2393.6,0.01267828]
["bitfinex","ETHUSD",1769893318808,1.0439721,2394.7,2393.4,0.53509508]
["bitfinex","ETHUSD",1769893319508,4.17581834,2394.8,2393.6,0.01267828]
["bitfinex","ETHUSD",1769893319509,1.04395602,2394.8,2393.6,0.01267828]
["bitfinex","ETHUSD",1769893319807,4.0752016,2395.1,2393.7,1.04440823]
["bitfinex","ETHUSD",1769893320105,0.51189558,2395.0,2393.7,0.52347236]
["bitfinex","ETHUSD",1769893320310,0.51189558,2395.0,2393.5,1.04446642]
["bitfinex","ETHUSD",1769893320511,12.68228333,2394.8,2393.3,0.0011]
["bitfinex","ETHUSD",1769893320700,12.68228333,2394.4,2393.3,0.0011]
["bitfinex","ETHUSD",1769893320900,12.68228333,2394.2,2393.3,0.0011]
["bitfinex","ETHUSD",1769893321102,12.68228333,2394.2,2392.5,1.04493044]
["bitfinex","ETHUSD",1769893321303,12.68228333,2394.2,2392.3,1.23999622]
["bitfinex","ETHUSD",1769893321613,12.68228333,2394.2,2392.3,0.195]
["bitfinex","ETHUSD",1769893321842,12.68228333,2394.2,2391.8,0.01267828]
["bitfinex","ETHUSD",1769893321843,12.68228333,2393.3,2391.5,4.18142391]
["bitfinex","ETHUSD",1769893322125,12.68228333,2393.3,2392.0,0.01267828]
["bitfinex","ETHUSD",1769893322316,12.68228333,2393.3,2392.4,0.0011]
["bitfinex","ETHUSD",1769893322906,12.68228333,2393.3,2390.9,0.0011]
["bitfinex","ETHUSD",1769893323107,12.68228333,2392.9,2391.0,4.18231948]
["bitfinex","ETHUSD",1769893323421,12.68228333,2392.9,2390.9,0.01377828]
["bitfinex","ETHUSD",1769893323422,13.55728333,2392.9,2390.9,0.01377828]
["bitfinex","ETHUSD",1769893323728,12.68228333,2392.5,2390.9,0.0011]
["bitfinex","ETHUSD",1769893323929,12.68228333,2392.5,2390.6,0.0011]
["bitfinex","ETHUSD",1769893323930,12.69496161,2391.9,2390.6,0.0011]
["bitfinex","ETHUSD",1769893324223,12.69496161,2391.9,2390.2,1.04591405]
["bitfinex","ETHUSD",1769893324224,12.68228333,2391.5,2390.2,1.04591405]
["bitfinex","ETHUSD",1769893324412,12.68228333,2391.5,2389.7,0.0011]
["bitfinex","ETHUSD",1769893324616,12.68228333,2391.3,2390.2,1.04593555]
["bitfinex","ETHUSD",1769893324793,12.68228333,2391.3,2389.8,0.01267828]
["bitfinex","ETHUSD",1769893324794,12.68228333,2391.3,2389.7,0.0011]
["bitfinex","ETHUSD",1769893324998,12.69496161,2391.3,2389.7,0.0011]
["bitfinex","ETHUSD",1769893325197,12.68228333,2391.0,2389.7,0.0011]
["bitfinex","ETHUSD",1769893325724,12.68228333,2391.0,2389.1,0.831]
["bitfinex","ETHUSD",1769893325725,0.0008,2390.1,2389.1,0.831]
["bitfinex","ETHUSD",1769893326420,0.0008,2390.1,2389.1,1.87740319]
["bitfinex","ETHUSD",1769893326621,0.0008,2390.1,2389.1,1.89008147]
["bitfinex","ETHUSD",1769893326823,0.0008,2390.1,2389.1,1.87740319]
["bitfinex","ETHUSD",1769893327012,0.0008,2390.1,2389.2,0.60757581]
["bitfinex","ETHUSD",1769893327210,0.0008,2390.1,2389.1,1.87740319]
["bitfinex","ETHUSD",1769893327729,1.04678133,2390.1,2388.4,1.04782584]
["bitfinex","ETHUSD",1769893327904,1.04678133,2390.1,2388.4,1.06050412]
["bitfinex","ETHUSD",1769893328227,1.04678133,2390.1,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893328526,1.04678133,2390.1,2388.4,1.04782584]
["bitfinex","ETHUSD",1769893328750,1.04678133,2390.1,2388.4,1.0563072]
["bitfinex","ETHUSD",1769893329039,14.98396345,2390.1,2388.4,1.04362892]
["bitfinex","ETHUSD",1769893329252,14.99664173,2390.1,2388.4,1.04362892]
["bitfinex","ETHUSD",1769893329446,14.98396345,2390.1,2388.4,1.04362892]
["bitfinex","ETHUSD",1769893329660,14.98396345,2390.1,2388.5,0.52432106]
["bitfinex","ETHUSD",1769893329825,14.98396345,2390.1,2388.5,1.57099288]
["bitfinex","ETHUSD",1769893330208,13.9498604,2389.9,2388.5,0.52432106]
["bitfinex","ETHUSD",1769893330408,13.9498604,2389.6,2388.0,0.0011]
["bitfinex","ETHUSD",1769893330714,13.9498604,2389.6,2388.2,1.04679093]
["bitfinex","ETHUSD",1769893330913,13.9498604,2389.6,2388.3,1.04676063]
["bitfinex","ETHUSD",1769893331514,13.9498604,2389.6,2388.3,1.04673125]
["bitfinex","ETHUSD",1769893331713,13.9498604,2389.6,2388.3,1.57012212]
["bitfinex","ETHUSD",1769893332028,1.04624398,2389.5,2388.3,1.57012212]
["bitfinex","ETHUSD",1769893332247,13.93718212,2389.4,2388.0,0.0011]
["bitfinex","ETHUSD",1769893332614,13.93718212,2389.4,2388.1,4.18741894]
["bitfinex","ETHUSD",1769893332950,1.04624398,2389.5,2388.3,1.04674796]
["bitfinex","ETHUSD",1769893333117,14.9834261,2389.5,2388.2,0.41885189]
["bitfinex","ETHUSD",1769893333443,14.99610438,2389.5,2388.0,0.0011]
["bitfinex","ETHUSD",1769893333650,14.99610438,2389.5,2387.8,0.0011]
["bitfinex","ETHUSD",1769893333651,13.93718212,2388.7,2387.8,0.0011]
["bitfinex","ETHUSD",1769893333850,13.93718212,2388.7,2386.8,0.0011]
["bitfinex","ETHUSD",1769893333851,14.98390796,2388.4,2386.8,0.0011]
["bitfinex","ETHUSD",1769893334064,14.98373268,2388.9,2387.1,0.01267828]
["bitfinex","ETHUSD",1769893334219,1.04655056,2388.8,2387.0,0.01267828]
["bitfinex","ETHUSD",1769893334742,4.18532624,2389.4,2387.5,0.01267828]
["bitfinex","ETHUSD",1769893334943,1.0462002,2389.7,2388.1,0.0011]
["bitfinex","ETHUSD",1769893335114,13.9498604,2389.4,2388.1,0.0011]
["bitfinex","ETHUSD",1769893335313,0.01267828,2389.1,2388.1,0.0011]
["bitfinex","ETHUSD",1769893335544,14.9960606,2389.7,2388.1,0.0011]
["bitfinex","ETHUSD",1769893335742,0.01267828,2389.6,2388.1,0.0011]
["bitfinex","ETHUSD",1769893335946,13.93718212,2389.3,2388.1,0.0011]
["bitfinex","ETHUSD",1769893336446,13.9498604,2389.2,2388.1,0.0011]
["bitfinex","ETHUSD",1769893336620,13.93718212,2389.0,2387.6,0.877]
["bitfinex","ETHUSD",1769893336816,13.93718212,2389.0,2387.4,1.04713487]
["bitfinex","ETHUSD",1769893336817,13.9498604,2388.7,2387.4,1.04713487]
["bitfinex","ETHUSD",1769893337022,13.9498604,2388.7,2387.4,1.04713887]
["bitfinex","ETHUSD",1769893337240,13.9498604,2388.7,2387.2,0.0011]
["bitfinex","ETHUSD",1769893337241,13.9498604,2388.2,2387.2,0.0011]
["bitfinex","ETHUSD",1769893337454,13.9498604,2388.0,2387.2,0.0011]
["bitfinex","ETHUSD",1769893337756,0.01267828,2388.3,2387.2,0.0011]
["bitfinex","ETHUSD",1769893337952,1.05949177,2388.2,2387.2,0.0011]
["bitfinex","ETHUSD",1769893338119,0.53862068,2388.1,2387.2,0.0011]
["bitfinex","ETHUSD",1769893338329,0.5259424,2388.1,2387.2,0.0011]
["bitfinex","ETHUSD",1769893338632,0.01267828,2388.1,2387.2,0.0011]
["bitfinex","ETHUSD",1769893339353,0.01267828,2388.1,2386.2,1.04766813]
["bitfinex","ETHUSD",1769893339354,0.01267828,2387.4,2386.2,1.04766813]
["bitfinex","ETHUSD",1769893339555,0.01267828,2387.5,2386.2,1.04766229]
["bitfinex","ETHUSD",1769893339754,0.01267828,2387.4,2386.2,1.0476741]
["bitfinex","ETHUSD",1769893339924,1.04720814,2387.3,2385.6,1.04795439]
["bitfinex","ETHUSD",1769893340123,1.04720814,2387.3,2385.7,0.61167788]
["bitfinex","ETHUSD",1769893340851,0.01267828,2387.2,2385.7,0.61167788]
["bitfinex","ETHUSD",1769893341053,0.01267828,2386.9,2385.7,0.61167788]
["bitfinex","ETHUSD",1769893341220,0.01267828,2386.8,2385.7,0.61167788]
["bitfinex","ETHUSD",1769893341422,13.9498604,2386.9,2385.7,0.61167788]
["bitfinex","ETHUSD",1769893341620,0.01267828,2386.8,2385.5,1.92499144]
["bitfinex","ETHUSD",1769893341852,13.93718212,2386.9,2385.5,1.92499144]
["bitfinex","ETHUSD",1769893342149,1.04742751,2386.8,2385.5,1.92499144]
["bitfinex","ETHUSD",1769893342351,18.12689219,2386.9,2385.5,1.92499144]
["bitfinex","ETHUSD",1769893342352,1.0474186,2386.9,2385.5,1.92499144]
["bitfinex","ETHUSD",1769893342549,1.0474186,2386.9,2385.6,0.61169847]
["bitfinex","ETHUSD",1769893342728,1.06009688,2386.9,2385.5,1.92499732]
["bitfinex","ETHUSD",1769893342936,0.01267828,2386.7,2385.5,0.877]
["bitfinex","ETHUSD",1769893343135,0.01267828,2386.5,2385.5,0.877]
["bitfinex","ETHUSD",1769893343644,0.01267828,2386.6,2385.5,1.04799371]
["bitfinex","ETHUSD",1769893343836,0.01267828,2386.6,2385.6,0.52400423]
["bitfinex","ETHUSD",1769893344154,0.01267828,2386.6,2385.0,4.19284795]
["bitfinex","ETHUSD",1769893344155,1.04755918,2386.5,2385.0,4.19284795]
["bitfinex","ETHUSD",1769893344539,1.04755918,2386.5,2384.9,1.04826198]
["bitfinex","ETHUSD",1769893344540,0.01267828,2386.4,2384.9,1.04826198]
["bitfinex","ETHUSD",1769893345054,13.9498604,2386.4,2384.9,1.04826198]
["bitfinex","ETHUSD",1769893345238,13.93718212,2386.4,2385.0,0.53238045]
["bitfinex","ETHUSD",1769893346063,13.9498604,2386.1,2385.0,0.53238045]
["bitfinex","ETHUSD",1769893346363,13.9498604,2385.9,2384.8,0.0823276]
["bitfinex","ETHUSD",1769893346729,13.9498604,2385.6,2384.8,0.0823276]
["bitfinex","ETHUSD",1769893346956,0.01267828,2385.5,2384.8,0.0823276]
["bitfinex","ETHUSD",1769893347160,13.9498604,2385.6,2384.8,0.0823276]
["bitfinex","ETHUSD",1769893347329,0.01267828,2385.5,2385.2,0.0011]
["bitfinex","ETHUSD",1769893347656,18.14097523,2386.1,2385.2,0.0011]
["bitfinex","ETHUSD",1769893347858,0.01267828,2385.9,2385.2,0.0011]
["bitfinex","ETHUSD",1769893348237,1.04786654,2385.8,2385.2,0.0011]
["bitfinex","ETHUSD",1769893348439,0.01267828,2386.3,2385.2,0.0011]
["bitfinex","ETHUSD",1769893348440,4.2031362,2386.4,2385.2,0.0011]
["bitfinex","ETHUSD",1769893349361,1.04760308,2386.5,2385.2,0.0011]
["bitfinex","ETHUSD",1769893349880,14.47364438,2386.5,2385.2,0.0011]
["bitfinex","ETHUSD",1769893350035,0.01267828,2385.9,2385.2,0.0011]
["bitfinex","ETHUSD",1769893350239,1.04786654,2385.8,2385.2,0.0011]
["bitfinex","ETHUSD",1769893350434,0.00351021,2384.9,2384.8,0.0823276]
["bitfinex","ETHUSD",1769893350666,1.04786654,2385.8,2384.8,0.031871]
["bitfinex","ETHUSD",1769893350864,1.04786654,2385.8,2384.8,1.0801542]
["bitfinex","ETHUSD",1769893351052,1.04786654,2385.8,2384.9,0.5273378]
["bitfinex","ETHUSD",1769893351945,1.04213654,2385.8,2384.9,0.5273378]
["bitfinex","ETHUSD",1769893352143,1.04213654,2385.8,2384.8,1.0801542]
["bitfinex","ETHUSD",1769893352144,1.04795439,2385.6,2384.8,0.031871]
["bitfinex","ETHUSD",1769893352369,1.04793781,2385.7,2384.8,1.08016277]
["bitfinex","ETHUSD",1769893352865,1.04793781,2385.7,2384.8,0.031871]
["bitfinex","ETHUSD",1769893353244,1.04793781,2385.7,2384.8,1.08017453]
["bitfinex","ETHUSD",1769893353449,1.04793781,2385.7,2384.8,0.55922749]
["bitfinex","ETHUSD",1769893353770,0.01267828,2385.3,2384.8,0.031871]
["bitfinex","ETHUSD",1769893354080,13.9498604,2385.1,2384.0,0.0011]
["bitfinex","ETHUSD",1769893354371,14.98540014,2385.0,2384.0,0.0011]
["bitfinex","ETHUSD",1769893354577,14.99807842,2385.0,2384.0,0.0011]
["bitfinex","ETHUSD",1769893355140,14.98540014,2385.0,2384.0,0.0011]
["bitfinex","ETHUSD",1769893356149,0.01267828,2384.7,2384.0,0.0011]
["bitfinex","ETHUSD",1769893356542,4.20542644,2385.1,2384.0,0.0011]
["bitfinex","ETHUSD",1769893356543,1.04782262,2385.9,2384.0,5.67587127]
["bitfinex","ETHUSD",1769893356742,0.01267828,2385.0,2384.0,0.0011]
["bitfinex","ETHUSD",1769893356943,0.01267828,2384.8,2384.0,0.0011]
["bitfinex","ETHUSD",1769893357142,13.40834592,2385.1,2384.0,0.0011]
["bitfinex","ETHUSD",1769893357862,13.39566764,2385.1,2384.0,0.0011]
["bitfinex","ETHUSD",1769893358084,13.97255163,2385.1,2384.0,0.0011]
["bitfinex","ETHUSD",1769893358446,17.58756111,2385.6,2384.0,0.0011]
["bitfinex","ETHUSD",1769893358765,13.39566764,2385.5,2384.0,0.0011]
["bitfinex","ETHUSD",1769893358970,4.20449585,2385.8,2384.2,0.01267828]
["bitfinex","ETHUSD",1769893358971,1.04786654,2385.8,2384.2,0.01267828]
["bitfinex","ETHUSD",1769893359376,1.04786654,2385.8,2384.2,0.01377828]
["bitfinex","ETHUSD",1769893359697,1.04786654,2385.8,2384.2,0.0011]
["bitfinex","ETHUSD",1769893360302,1.04786654,2385.8,2384.0,0.01267828]
["bitfinex","ETHUSD",1769893360493,17.58708889,2385.9,2384.1,1.04861373]
["bitfinex","ETHUSD",1769893360799,13.39566764,2385.8,2384.1,1.04861373]
["bitfinex","ETHUSD",1769893361003,13.39566764,2385.8,2384.2,0.52557469]
["bitfinex","ETHUSD",1769893362579,1.04791046,2385.7,2384.3,1.04852577]
["bitfinex","ETHUSD",1769893364384,1.04783116,2385.9,2384.3,1.06120405]
["bitfinex","ETHUSD",1769893364589,1.04783116,2385.9,2384.4,0.57935601]
["bitfinex","ETHUSD",1769893364797,18.10038816,2386.0,2384.5,1.04843782]
["bitfinex","ETHUSD",1769893366007,13.90909767,2385.9,2384.5,1.04843782]
["bitfinex","ETHUSD",1769893366809,1.04786654,2385.8,2384.5,1.04843782]
["bitfinex","ETHUSD",1769893366989,1.04786654,2385.8,2384.6,0.58342234]
["bitfinex","ETHUSD",1769893368093,14.95696421,2385.8,2384.6,0.58342234]
["bitfinex","ETHUSD",1769893368902,14.95696421,2385.8,2384.7,1.04834989]
["bitfinex","ETHUSD",1769893370012,4.19076355,2386.3,2384.7,1.04834989]
["bitfinex","ETHUSD",1769893370193,13.92177595,2386.2,2384.7,1.04834989]
["bitfinex","ETHUSD",1769893370397,13.92177595,2386.1,2384.8,0.58251764]
["bitfinex","ETHUSD",1769893371106,1.0477787,2386.0,2384.9,1.04826198]
["bitfinex","ETHUSD",1769893371291,13.90909767,2385.8,2384.6,0.58342234]
["bitfinex","ETHUSD",1769893371491,0.001,2385.6,2384.8,1.04830582]
["bitfinex","ETHUSD",1769893372698,0.001,2385.6,2384.5,5.07266159]
["bitfinex","ETHUSD",1769893373021,0.001,2385.6,2384.7,1.04831428]
["bitfinex","ETHUSD",1769893373211,0.001,2385.6,2384.6,4.19356274]
["bitfinex","ETHUSD",1769893373389,0.001,2385.6,2384.7,0.61209566]
["bitfinex","ETHUSD",1769893373594,0.001,2385.6,2384.6,1.04839386]
["bitfinex","ETHUSD",1769893374423,0.001,2385.6,2384.5,1.92742777]
["bitfinex","ETHUSD",1769893374619,13.91009767,2385.6,2384.5,0.879]
["bitfinex","ETHUSD",1769893375220,1.04799832,2385.5,2384.5,1.92742894]
["bitfinex","ETHUSD",1769893376010,1.04799832,2385.5,2384.5,1.92742742]
["bitfinex","ETHUSD",1769893376898,1.04799832,2385.5,2384.5,1.92742097]
["bitfinex","ETHUSD",1769893377721,1.04799832,2385.5,2384.5,0.879]
["bitfinex","ETHUSD",1769893378225,1.04799832,2385.5,2384.1,4.19443473]
["bitfinex","ETHUSD",1769893378226,0.2335703,2385.3,2383.1,2.18453626]
["bitfinex","ETHUSD",1769893378440,0.2335703,2385.3,2382.6,0.0011]
["bitfinex","ETHUSD",1769893378441,13.90909767,2383.9,2382.6,0.0011]
["bitfinex","ETHUSD",1769893378603,0.01267828,2383.4,2381.9,0.0011]
["bitfinex","ETHUSD",1769893378797,0.01267828,2383.4,2382.0,1.0495247]
["bitfinex","ETHUSD",1769893379099,0.01267828,2383.4,2381.9,1.04955472]
["bitfinex","ETHUSD",1769893379100,3.01396176,2382.6,2381.9,1.04955472]
["bitfinex","ETHUSD",1769893379294,1.12843688,2382.0,2381.7,0.0011]
["bitfinex","ETHUSD",1769893379502,0.90418852,2381.9,2381.7,1.57574027]
["bitfinex","ETHUSD",1769893379799,1.04923316,2382.7,2381.7,1.05076434]
["bitfinex","ETHUSD",1769893379999,6.32364755,2382.8,2381.7,1.05076434]
["bitfinex","ETHUSD",1769893380363,7.5349044,2383.3,2381.9,0.31863536]
["bitfinex","ETHUSD",1769893380637,1.0487017,2383.9,2381.9,0.33131364]
["bitfinex","ETHUSD",1769893380805,1.06137998,2383.9,2381.9,0.33131364]
["bitfinex","ETHUSD",1769893381009,0.01267828,2383.5,2381.9,0.31863536]
["bitfinex","ETHUSD",1769893381238,0.2178497,2384.2,2381.9,0.33131364]
["bitfinex","ETHUSD",1769893381409,0.01267828,2384.1,2382.3,0.31863536]
["bitfinex","ETHUSD",1769893381609,1.0487017,2383.9,2382.5,1.04931794]
["bitfinex","ETHUSD",1769893381941,1.04869053,2384.0,2382.6,0.61255897]
["bitfinex","ETHUSD",1769893382517,0.01267828,2383.8,2382.6,0.61255897]
["bitfinex","ETHUSD",1769893382712,13.90909767,2383.9,2382.6,0.61255897]
["bitfinex","ETHUSD",1769893383238,13.91371196,2383.9,2382.6,0.61255897]
["bitfinex","ETHUSD",1769893383438,13.91371196,2383.9,2382.8,0.0011]
["bitfinex","ETHUSD",1769893383638,1.0487457,2383.8,2382.8,0.0011]
["bitfinex","ETHUSD",1769893383823,1.0487457,2383.8,2382.8,0.58708083]
["bitfinex","ETHUSD",1769893384023,13.90909767,2383.6,2382.8,0.58708083]
["bitfinex","ETHUSD",1769893384227,1.06142398,2383.8,2382.8,0.58708083]
["bitfinex","ETHUSD",1769893384228,1.05333314,2383.9,2382.8,0.58708083]
["bitfinex","ETHUSD",1769893385149,0.00461429,2383.9,2382.8,0.58708083]
["bitfinex","ETHUSD",1769893385314,1.05332391,2383.9,2382.8,0.58708083]
["bitfinex","ETHUSD",1769893385519,1.0533186,2383.9,2382.8,0.58708083]
["bitfinex","ETHUSD",1769893385863,0.00461429,2383.9,2382.9,1.0491418]
["bitfinex","ETHUSD",1769893386031,0.00461429,2383.9,2383.0,0.58327898]
["bitfinex","ETHUSD",1769893387032,13.92981006,2383.9,2383.0,0.58327898]
["bitfinex","ETHUSD",1769893387578,13.92519577,2383.7,2382.8,1.05028566]
["bitfinex","ETHUSD",1769893387748,0.00461429,2383.9,2382.8,0.0011]
["bitfinex","ETHUSD",1769893388063,13.92519577,2384.2,2382.8,0.0011]
["bitfinex","ETHUSD",1769893388064,13.92519577,2384.3,2382.8,0.0011]
["bitfinex","ETHUSD",1769893388255,13.93787405,2384.2,2382.8,0.0011]
["bitfinex","ETHUSD",1769893388436,13.92519577,2384.2,2382.8,0.0011]
["bitfinex","ETHUSD",1769893388640,13.92519577,2384.2,2382.8,0.58706322]
["bitfinex","ETHUSD",1769893389869,1.04861373,2384.1,2382.9,1.0491418]
["bitfinex","ETHUSD",1769893390245,14.9738095,2384.1,2382.9,1.0491418]
["bitfinex","ETHUSD",1769893390448,13.92519577,2384.1,2382.9,1.0491418]
["bitfinex","ETHUSD",1769893390776,1.04860019,2384.2,2382.9,1.0491418]
["bitfinex","ETHUSD",1769893390961,1.04860019,2384.2,2383.0,0.58327722]
["bitfinex","ETHUSD",1769893391681,1.04842148,2384.6,2383.0,0.58327722]
["bitfinex","ETHUSD",1769893391867,18.11870803,2384.7,2383.1,1.04905375]
["bitfinex","ETHUSD",1769893392073,18.11870803,2384.7,2383.2,0.879]
["bitfinex","ETHUSD",1769893392449,13.92519577,2384.7,2383.2,0.879]
["bitfinex","ETHUSD",1769893393273,0.23193253,2385.1,2383.2,0.879]
["bitfinex","ETHUSD",1769893393274,14.14445002,2385.1,2383.4,0.01267828]
["bitfinex","ETHUSD",1769893393644,15.19262772,2385.1,2383.4,0.32669935]
["bitfinex","ETHUSD",1769893393846,14.97337347,2385.1,2383.5,1.0488777]
["bitfinex","ETHUSD",1769893394067,14.97337347,2385.1,2383.6,0.55710879]
["bitfinex","ETHUSD",1769893395887,14.97337347,2385.1,2383.6,1.60591006]
["bitfinex","ETHUSD",1769893395888,13.92519577,2384.8,2383.6,1.60591006]
["bitfinex","ETHUSD",1769893396183,13.92519577,2384.8,2383.6,1.04880127]
["bitfinex","ETHUSD",1769893396485,13.93787405,2384.4,2383.2,0.879]
["bitfinex","ETHUSD",1769893396782,13.93787405,2384.4,2383.1,0.0011]
["bitfinex","ETHUSD",1769893396783,13.92519577,2384.1,2383.1,0.0011]
["bitfinex","ETHUSD",1769893397465,13.92519577,2384.1,2383.1,4.19728837]
["bitfinex","ETHUSD",1769893397803,13.92519577,2383.9,2383.1,0.0011]
["bitfinex","ETHUSD",1769893399973,14.97394147,2383.8,2383.1,0.0011]
["bitfinex","ETHUSD",1769893400294,13.92519577,2383.6,2383.1,0.0011]
["bitfinex","ETHUSD",1769893400494,13.92519577,2383.6,2382.8,0.0011]
["bitfinex","ETHUSD",1769893400879,4.20766108,2384.0,2382.8,1.0502747]
["bitfinex","ETHUSD",1769893400880,13.92519577,2384.0,2382.8,1.0502747]
["bitfinex","ETHUSD",1769893401198,13.92519577,2384.0,2382.9,0.5247018]
["bitfinex","ETHUSD",1769893401199,14.97388073,2384.0,2382.9,0.5247018]
["bitfinex","ETHUSD",1769893401491,14.97388073,2384.0,2382.8,1.05025582]
["bitfinex","ETHUSD",1769893402100,14.97388073,2384.0,2382.5,0.0011]
["bitfinex","ETHUSD",1769893402101,13.93787405,2382.6,2381.9,0.0011]
["bitfinex","ETHUSD",1769893402300,13.92519577,2382.4,2381.9,0.0011]
["bitfinex","ETHUSD",1769893402598,0.01267828,2382.5,2381.9,0.0011]
["bitfinex","ETHUSD",1769893402599,13.92519577,2382.2,2381.9,0.0011]
["bitfinex","ETHUSD",1769893402791,13.92519577,2382.1,2381.6,0.0011]
["bitfinex","ETHUSD",1769893403796,13.93787405,2381.9,2380.9,0.879]
["bitfinex","ETHUSD",1769893404009,13.93787405,2381.9,2380.2,0.0011]
["bitfinex","ETHUSD",1769893404010,13.92519577,2380.9,2380.2,0.0011]
["bitfinex","ETHUSD",1769893404300,13.92519577,2380.8,2380.2,0.72545592]
["bitfinex","ETHUSD",1769893404469,13.92519577,2380.8,2379.0,0.01377828]
["bitfinex","ETHUSD",1769893404667,13.92519577,2380.8,2379.4,0.01267828]
["bitfinex","ETHUSD",1769893404870,13.92519577,2380.7,2379.8,1.05048198]
["bitfinex","ETHUSD",1769893405072,13.92519577,2380.7,2379.5,0.7381342]
["bitfinex","ETHUSD",1769893405268,13.92519577,2380.7,2379.8,1.05047944]
["bitfinex","ETHUSD",1769893405501,13.92519577,2380.7,2379.9,1.05046056]
["bitfinex","ETHUSD",1769893405874,13.92519577,2380.7,2380.0,1.77586598]
["bitfinex","ETHUSD",1769893406076,0.01267828,2381.5,2380.0,1.77586598]
["bitfinex","ETHUSD",1769893406077,13.92519577,2381.2,2380.3,0.01267828]
["bitfinex","ETHUSD",1769893406302,13.92519577,2381.2,2380.1,1.0630488]
["bitfinex","ETHUSD",1769893406303,13.92519577,2381.3,2380.1,1.05037052]
["bitfinex","ETHUSD",1769893406491,13.92519577,2381.3,2380.1,1.0630488]
["bitfinex","ETHUSD",1769893406681,13.92519577,2381.3,2379.9,0.879]
["bitfinex","ETHUSD",1769893406882,13.92519577,2381.3,2379.9,1.92943401]
["bitfinex","ETHUSD",1769893407084,13.92519577,2381.3,2379.4,0.01267828]
["bitfinex","ETHUSD",1769893407085,13.93787405,2380.3,2379.1,4.20323925]
["bitfinex","ETHUSD",1769893407285,13.92519577,2379.5,2379.0,0.0011]
["bitfinex","ETHUSD",1769893407485,13.93787405,2379.2,2378.2,1.05121155]
["bitfinex","ETHUSD",1769893407683,13.93787405,2379.2,2378.0,0.88]
["bitfinex","ETHUSD",1769893407684,13.93787405,2378.9,2378.0,1.93129833]
["bitfinex","ETHUSD",1769893407876,0.01267828,2379.3,2378.0,1.93129833]
["bitfinex","ETHUSD",1769893407877,13.92519577,2379.4,2378.0,1.71171267]
["bitfinex","ETHUSD",1769893408078,0.01267828,2380.0,2378.0,1.71171267]
["bitfinex","ETHUSD",1769893408079,14.15626485,2379.9,2378.1,0.59170938]
["bitfinex","ETHUSD",1769893408275,13.92519577,2379.7,2378.1,0.59170938]
["bitfinex","ETHUSD",1769893408676,14.14358657,2379.9,2378.1,0.59170938]
["bitfinex","ETHUSD",1769893408902,13.93787405,2379.7,2378.1,0.59170938]
["bitfinex","ETHUSD",1769893409103,13.92519577,2379.7,2378.1,0.59170938]
["bitfinex","ETHUSD",1769893409304,13.92519577,2379.7,2378.2,0.23034221]
["bitfinex","ETHUSD",1769893409510,13.92519577,2379.7,2379.0,0.0011]
["bitfinex","ETHUSD",1769893410292,14.97576709,2379.7,2379.0,0.0011]
["bitfinex","ETHUSD",1769893410498,13.93787405,2379.5,2378.3,1.051171]
["bitfinex","ETHUSD",1769893410820,13.93787405,2379.3,2378.3,1.051171]
["bitfinex","ETHUSD",1769893410992,13.93787405,2379.3,2378.3,1.65907166]
["bitfinex","ETHUSD",1769893411390,13.92519577,2378.9,2378.1,0.0011]
["bitfinex","ETHUSD",1769893411711,13.92519577,2378.9,2378.1,1.0523305]
["bitfinex","ETHUSD",1769893411907,13.92519577,2378.9,2378.1,0.0011]
["bitfinex","ETHUSD",1769893412621,13.92519577,2379.4,2378.1,0.0011]
["bitfinex","ETHUSD",1769893413412,13.92519577,2379.2,2378.1,0.0011]
["bitfinex","ETHUSD",1769893413611,13.93787405,2379.0,2378.1,0.0011]
["bitfinex","ETHUSD",1769893414015,13.93787405,2379.0,2377.3,4.20638542]
["bitfinex","ETHUSD",1769893414216,13.93787405,2379.0,2377.1,5.08772964]
["bitfinex","ETHUSD",1769893414217,13.92519577,2377.6,2377.1,0.0011]
["bitfinex","ETHUSD",1769893414526,13.92519577,2377.6,2376.3,0.0011]
["bitfinex","ETHUSD",1769893414527,13.93787405,2377.2,2376.3,0.0011]
["bitfinex","ETHUSD",1769893414723,13.92519577,2376.7,2375.9,0.0011]
["bitfinex","ETHUSD",1769893415131,0.01267828,2378.3,2375.9,0.0011]
["bitfinex","ETHUSD",1769893415132,13.92519577,2377.6,2376.1,1.06480655]
["bitfinex","ETHUSD",1769893415424,13.92519577,2378.2,2376.6,0.01267828]
["bitfinex","ETHUSD",1769893415750,13.92519577,2378.2,2376.2,0.89267828]
["bitfinex","ETHUSD",1769893415751,13.93787405,2378.0,2376.2,0.88]
["bitfinex","ETHUSD",1769893416222,13.93787405,2378.0,2376.0,4.31114626]
["bitfinex","ETHUSD",1769893416223,13.92519577,2377.8,2376.0,4.20874626]
["bitfinex","ETHUSD",1769893416394,1.93126294,2378.1,2376.1,0.85452061]
["bitfinex","ETHUSD",1769893416599,15.85645871,2378.1,2376.1,0.84184233]
["bitfinex","ETHUSD",1769893417409,13.54181397,2377.7,2376.1,0.84184233]
["bitfinex","ETHUSD",1769893417804,4.21754279,2378.2,2376.3,0.01267828]
["bitfinex","ETHUSD",1769893417805,13.54181397,2378.2,2376.3,0.01267828]
["bitfinex","ETHUSD",1769893418317,13.54181397,2378.2,2376.6,1.06460119]
["bitfinex","ETHUSD",1769893418518,13.54181397,2378.2,2376.7,0.54117539]
["bitfinex","ETHUSD",1769893419096,13.54181397,2378.2,2376.7,0.52849711]
["bitfinex","ETHUSD",1769893419298,14.59302946,2378.2,2376.7,0.52849711]
["bitfinex","ETHUSD",1769893419501,13.54181397,2378.0,2376.5,1.05195242]
["bitfinex","ETHUSD",1769893419706,0.01267828,2378.1,2376.4,1.05198109]
["bitfinex","ETHUSD",1769893419707,13.54181397,2377.8,2376.4,1.05198109]
["bitfinex","ETHUSD",1769893420019,13.54181397,2377.6,2376.5,1.05194985]
["bitfinex","ETHUSD",1769893420538,13.54181397,2377.6,2375.9,0.0011]
["bitfinex","ETHUSD",1769893420704,13.54181397,2377.6,2376.0,0.01267828]
["bitfinex","ETHUSD",1769893421057,13.55449225,2378.6,2376.7,0.01267828]
["bitfinex","ETHUSD",1769893421216,13.54181397,2378.6,2376.9,0.01267828]
["bitfinex","ETHUSD",1769893421411,13.54181397,2378.6,2377.0,0.89367828]
["bitfinex","ETHUSD",1769893421608,13.54181397,2378.6,2377.0,0.881]
["bitfinex","ETHUSD",1769893421849,14.5928552,2378.6,2377.0,0.881]
["bitfinex","ETHUSD",1769893422150,13.54181397,2378.6,2377.0,0.881]
["bitfinex","ETHUSD",1769893422322,13.54181397,2378.6,2377.1,1.05170165]
["bitfinex","ETHUSD",1769893422323,14.59285635,2378.6,2377.1,1.05170165]
["bitfinex","ETHUSD",1769893422520,13.54181397,2378.6,2377.1,1.05170165]
["bitfinex","ETHUSD",1769893423021,13.54231397,2379.1,2377.3,0.01267828]
["bitfinex","ETHUSD",1769893423222,14.59316343,2379.1,2377.2,0.11507828]
["bitfinex","ETHUSD",1769893423617,13.54231397,2379.1,2377.4,0.01267828]
["bitfinex","ETHUSD",1769893423827,13.54231397,2379.1,2377.1,1.05170165]
["bitfinex","ETHUSD",1769893423828,13.55499225,2378.9,2377.1,1.05170165]
["bitfinex","ETHUSD",1769893424137,13.55499225,2378.9,2377.2,0.61395083]
["bitfinex","ETHUSD",1769893424447,13.55499225,2378.4,2377.2,0.61395083]
["bitfinex","ETHUSD",1769893424610,13.55499225,2378.4,2377.0,0.881]
["bitfinex","ETHUSD",1769893424611,13.54231397,2378.0,2377.0,1.93271926]
["bitfinex","ETHUSD",1769893424810,13.54231397,2378.0,2376.7,1.05185173]
["bitfinex","ETHUSD",1769893425038,13.54231397,2378.0,2376.7,4.20738751]
["bitfinex","ETHUSD",1769893425220,13.54231397,2378.0,2377.2,1.05165491]
["bitfinex","ETHUSD",1769893425538,13.54231397,2378.0,2377.0,1.05171599]
["bitfinex","ETHUSD",1769893425724,13.54231397,2378.0,2377.0,1.05171404]
["bitfinex","ETHUSD",1769893426145,13.54231397,2378.0,2376.9,1.05177619]
["bitfinex","ETHUSD",1769893426323,13.54231397,2378.1,2376.9,1.05178777]
["bitfinex","ETHUSD",1769893426639,13.54231397,2377.9,2376.2,1.05209999]
["bitfinex","ETHUSD",1769893426951,13.54231397,2377.7,2376.2,1.05209999]
["bitfinex","ETHUSD",1769893427244,13.54231397,2377.7,2376.3,0.61415]
["bitfinex","ETHUSD",1769893427831,0.01267828,2377.6,2376.3,0.61415]
["bitfinex","ETHUSD",1769893428038,13.54231397,2376.7,2375.9,0.0011]
["bitfinex","ETHUSD",1769893428415,13.54231397,2376.5,2375.9,0.0011]
["bitfinex","ETHUSD",1769893428722,13.54231397,2376.5,2375.3,1.13480987]
["bitfinex","ETHUSD",1769893429342,13.54231397,2376.5,2375.3,0.0823276]
["bitfinex","ETHUSD",1769893429343,13.55444225,2376.3,2375.3,0.0823276]
["bitfinex","ETHUSD",1769893429520,13.55444225,2376.3,2375.3,1.13481349]
["bitfinex","ETHUSD",1769893429521,13.54176397,2376.3,2375.3,1.13481349]
["bitfinex","ETHUSD",1769893429718,13.54176397,2376.3,2375.4,0.5344808]
["bitfinex","ETHUSD",1769893429915,1.05172986,2377.1,2375.4,0.54715908]
["bitfinex","ETHUSD",1769893430114,14.59349383,2377.1,2375.4,0.5344808]
["bitfinex","ETHUSD",1769893430346,13.54176397,2377.0,2375.4,0.5344808]
["bitfinex","ETHUSD",1769893430542,13.54176397,2376.9,2375.8,0.01267828]
["bitfinex","ETHUSD",1769893430860,3.685918,2578.0,2375.8,0.01267828]
["bitfinex","ETHUSD",1769893430861,13.54176397,2377.4,2376.4,0.01267828]
["bitfinex","ETHUSD",1769893431015,13.54176397,2377.4,2376.5,0.01267828]
["bitfinex","ETHUSD",1769893431215,14.59333758,2377.4,2376.4,0.881]
["bitfinex","ETHUSD",1769893431420,13.54176397,2377.4,2376.4,0.881]
["bitfinex","ETHUSD",1769893431829,13.54176397,2377.4,2376.5,0.01267828]
["bitfinex","ETHUSD",1769893432619,14.59334663,2377.4,2376.5,1.05194087]
["bitfinex","ETHUSD",1769893432826,13.54176397,2377.4,2376.5,1.06461915]
["bitfinex","ETHUSD",1769893433026,14.59334679,2377.4,2376.5,1.06461915]
["bitfinex","ETHUSD",1769893433228,14.59334679,2377.4,2376.5,1.05194087]
["bitfinex","ETHUSD",1769893433618,14.59334679,2377.4,2376.1,1.05321745]
["bitfinex","ETHUSD",1769893433855,14.59334679,2377.4,2376.1,0.0011]
["bitfinex","ETHUSD",1769893434144,13.55444225,2377.3,2376.1,0.0011]
["bitfinex","ETHUSD",1769893434322,13.55389225,2377.1,2375.9,0.0011]
["bitfinex","ETHUSD",1769893434526,13.54121397,2376.9,2375.9,0.0011]
["bitfinex","ETHUSD",1769893436741,13.54121397,2376.7,2375.9,0.0011]
["bitfinex","ETHUSD",1769893437351,13.54121397,2377.3,2375.9,0.0011]
["bitfinex","ETHUSD",1769893437650,13.54121397,2377.2,2375.9,0.0011]
["bitfinex","ETHUSD",1769893438659,13.54121397,2377.2,2375.7,0.01267828]
["bitfinex","ETHUSD",1769893439150,13.54121397,2377.0,2375.8,1.05227712]
["bitfinex","ETHUSD",1769893439351,13.54121397,2377.0,2376.1,0.01267828]
["bitfinex","ETHUSD",1769893439957,1.05166009,2377.2,2376.1,0.01267828]
["bitfinex","ETHUSD",1769893440127,1.05152471,2377.5,2376.1,0.01267828]
["bitfinex","ETHUSD",1769893440329,1.05152471,2377.5,2375.7,4.22178679]
["bitfinex","ETHUSD",1769893440330,13.54121397,2377.2,2375.4,0.87113484]
["bitfinex","ETHUSD",1769893440652,13.55389225,2376.8,2375.4,0.87113484]
["bitfinex","ETHUSD",1769893440857,13.55389225,2376.8,2375.5,1.05240539]
["bitfinex","ETHUSD",1769893441155,1.05187865,2376.7,2375.4,1.92358207]
["bitfinex","ETHUSD",1769893441455,13.54121397,2376.6,2375.4,2.54516958]
["bitfinex","ETHUSD",1769893441652,13.54121397,2376.6,2375.4,2.54008917]
["bitfinex","ETHUSD",1769893443161,13.54121397,2376.6,2375.4,2.52239952]
["bitfinex","ETHUSD",1769893443362,14.59318114,2376.5,2375.4,2.52239952]
["bitfinex","ETHUSD",1769893443532,14.59318114,2376.5,2375.4,1.90081201]
["bitfinex","ETHUSD",1769893443931,5.10107609,2377.4,2375.4,1.90081201]
["bitfinex","ETHUSD",1769893443932,13.54121397,2377.5,2375.7,0.01267828]
["bitfinex","ETHUSD",1769893444130,13.54121397,2377.5,2375.9,0.01267828]
["bitfinex","ETHUSD",1769893444131,14.59274219,2377.5,2375.9,0.01267828]
["bitfinex","ETHUSD",1769893444544,14.59274219,2377.5,2376.0,0.01267828]
["bitfinex","ETHUSD",1769893444742,14.59274219,2377.5,2376.1,0.01267828]
["bitfinex","ETHUSD",1769893445181,14.59274219,2377.5,2376.0,0.01267828]
["bitfinex","ETHUSD",1769893445455,0.001,2376.7,2376.1,1.05214427]
["bitfinex","ETHUSD",1769893446157,1.05239418,2377.8,2376.1,0.90561566]
["bitfinex","ETHUSD",1769893446334,0.001,2377.8,2376.1,0.90561566]
["bitfinex","ETHUSD",1769893446534,0.001,2377.8,2376.2,0.5126871]
["bitfinex","ETHUSD",1769893446864,0.001,2377.8,2376.2,0.52536538]
["bitfinex","ETHUSD",1769893447465,0.001,2377.8,2376.3,1.05205571]
["bitfinex","ETHUSD",1769893447678,13.54221397,2377.8,2376.3,1.05205571]
["bitfinex","ETHUSD",1769893447849,13.54121397,2377.6,2376.3,1.05205571]
["bitfinex","ETHUSD",1769893448049,13.54121397,2377.6,2376.4,0.57729657]
["bitfinex","ETHUSD",1769893448762,13.54121397,2377.6,2376.4,1.45929657]
["bitfinex","ETHUSD",1769893449344,13.54121397,2377.6,2376.5,1.05196717]
["bitfinex","ETHUSD",1769893449660,13.46320528,2377.6,2376.5,1.05196717]
["bitfinex","ETHUSD",1769893452570,0.001,2377.8,2376.6,0.01267828]
["bitfinex","ETHUSD",1769893452864,0.001,2377.8,2376.6,0.68459153]
["bitfinex","ETHUSD",1769893453055,0.001,2377.8,2376.6,0.67191325]
["bitfinex","ETHUSD",1769893453255,0.001,2377.8,2376.7,0.01267828]
["bitfinex","ETHUSD",1769893453434,13.50270963,2378.7,2376.8,0.01267828]
["bitfinex","ETHUSD",1769893453747,13.50270963,2378.7,2376.9,1.06446842]
["bitfinex","ETHUSD",1769893454142,13.50270963,2378.7,2377.2,0.01267828]
["bitfinex","ETHUSD",1769893454343,13.50270963,2378.7,2377.3,0.89467828]
["bitfinex","ETHUSD",1769893454548,13.50270963,2378.7,2377.3,0.882]
["bitfinex","ETHUSD",1769893455080,13.50270963,2378.7,2377.4,0.01267828]
["bitfinex","ETHUSD",1769893455252,13.50270963,2378.7,2377.3,0.89467828]
["bitfinex","ETHUSD",1769893455452,13.50270963,2378.7,2377.5,0.01267828]
["bitfinex","ETHUSD",1769893455755,13.50270963,2378.7,2377.6,1.06415876]
["bitfinex","ETHUSD",1769893455975,13.50270963,2379.1,2377.7,0.54095418]
["bitfinex","ETHUSD",1769893456152,13.50270963,2379.1,2377.8,0.01267828]
["bitfinex","ETHUSD",1769893456478,4.30507896,2379.5,2377.8,0.01267828]
["bitfinex","ETHUSD",1769893456479,14.55317393,2379.9,2378.2,0.01267828]
["bitfinex","ETHUSD",1769893456777,13.50270963,2379.7,2378.3,0.882]
["bitfinex","ETHUSD",1769893457496,13.50270963,2379.7,2378.4,0.01267828]
["bitfinex","ETHUSD",1769893457778,13.50270963,2379.7,2378.5,1.06376089]
["bitfinex","ETHUSD",1769893457987,13.50270963,2379.7,2378.6,0.01267828]
["bitfinex","ETHUSD",1769893458174,13.30019699,2380.4,2378.8,0.01267828]
["bitfinex","ETHUSD",1769893458477,13.30019699,2380.4,2378.9,0.01267828]
["bitfinex","ETHUSD",1769893458686,13.30019699,2380.4,2379.0,0.01267828]
["bitfinex","ETHUSD",1769893458893,13.30019699,2380.4,2378.5,1.06376089]
["bitfinex","ETHUSD",1769893459189,13.30019699,2380.4,2378.7,0.01267828]
["bitfinex","ETHUSD",1769893459365,13.30019699,2380.4,2378.8,0.01267828]
["bitfinex","ETHUSD",1769893459560,13.30019699,2380.4,2379.1,0.01267828]
["bitfinex","ETHUSD",1769893459765,13.30019699,2380.9,2379.0,1.0508617]
["bitfinex","ETHUSD",1769893459960,13.30019699,2380.9,2379.1,0.01267828]
["bitfinex","ETHUSD",1769893460378,13.30019699,2380.9,2379.3,0.01267828]
["bitfinex","ETHUSD",1769893460671,13.30019699,2380.9,2379.4,0.881]
["bitfinex","ETHUSD",1769893461560,13.30019699,2380.7,2379.4,0.881]
["bitfinex","ETHUSD",1769893461762,13.30019699,2380.5,2379.4,0.881]
["bitfinex","ETHUSD",1769893461984,13.30019699,2380.5,2379.4,1.93167039]
["bitfinex","ETHUSD",1769893462776,13.30019699,2380.5,2379.4,0.881]
["bitfinex","ETHUSD",1769893463785,13.30019699,2380.3,2379.4,0.881]
["bitfinex","ETHUSD",1769893464809,13.30019699,2380.3,2379.4,1.93167968]
["bitfinex","ETHUSD",1769893464962,13.30019699,2380.3,2379.4,1.93167921]
["bitfinex","ETHUSD",1769893465765,1.0503319,2380.2,2379.4,1.93167921]
["bitfinex","ETHUSD",1769893466159,14.35052889,2380.2,2379.4,0.71947784]
["bitfinex","ETHUSD",1769893466365,13.30019699,2380.0,2378.5,1.05105499]
["bitfinex","ETHUSD",1769893466563,13.30019699,2379.8,2378.5,1.05107946]
["bitfinex","ETHUSD",1769893466872,13.30019699,2379.8,2378.6,1.0510327]
["bitfinex","ETHUSD",1769893467297,13.30019699,2379.8,2378.6,1.05101656]
["bitfinex","ETHUSD",1769893467596,13.30019699,2378.8,2377.6,0.01267828]
["bitfinex","ETHUSD",1769893467804,13.30019699,2378.8,2376.3,0.0011]
["bitfinex","ETHUSD",1769893467805,14.36417888,2378.0,2376.3,0.0011]
["bitfinex","ETHUSD",1769893467960,14.3515006,2378.0,2376.3,0.0011]
["bitfinex","ETHUSD",1769893468386,14.3515006,2378.0,2376.4,0.01267828]
["bitfinex","ETHUSD",1769893468691,1.05130361,2378.0,2376.7,0.01267828]
["bitfinex","ETHUSD",1769893468986,1.05130361,2378.0,2376.8,0.01267828]
["bitfinex","ETHUSD",1769893469190,1.05130361,2378.0,2376.5,0.01267828]
["bitfinex","ETHUSD",1769893469389,1.05130361,2378.0,2376.6,0.01267828]
["bitfinex","ETHUSD",1769893469572,1.05130361,2378.0,2376.9,0.01267828]
["bitfinex","ETHUSD",1769893469973,4.20470671,2378.3,2377.0,1.05174589]
["bitfinex","ETHUSD",1769893470182,4.20470671,2378.3,2376.9,1.05176395]
["bitfinex","ETHUSD",1769893471670,4.20470671,2378.3,2376.9,1.06444223]
["bitfinex","ETHUSD",1769893472502,4.20470671,2378.3,2376.9,1.05176395]
["bitfinex","ETHUSD",1769893472802,4.20470671,2378.3,2376.8,4.20727758]
["bitfinex","ETHUSD",1769893472803,13.30019699,2378.2,2376.8,1.05182593]
["bitfinex","ETHUSD",1769893472997,13.30019699,2378.2,2376.8,0.52729418]
["bitfinex","ETHUSD",1769893473198,13.30019699,2378.2,2376.7,1.05187432]
["bitfinex","ETHUSD",1769893473496,13.30019699,2378.2,2376.8,1.05182777]
["bitfinex","ETHUSD",1769893473997,13.30019699,2378.2,2376.9,0.01267828]
["bitfinex","ETHUSD",1769893474203,4.20470671,2378.3,2376.8,1.06450605]
["bitfinex","ETHUSD",1769893476078,4.20470671,2378.3,2377.0,0.01267828]
["bitfinex","ETHUSD",1769893476301,0.52558777,2378.2,2376.9,0.01267828]
["bitfinex","ETHUSD",1769893476501,0.52558777,2378.2,2377.0,0.01267828]
["bitfinex","ETHUSD",1769893477195,0.52558777,2378.2,2377.1,0.01267828]
["bitfinex","ETHUSD",1769893477383,0.52558777,2378.2,2377.2,0.01267828]
["bitfinex","ETHUSD",1769893478167,4.21625243,2379.0,2377.3,1.06429145]
["bitfinex","ETHUSD",1769893478168,13.40259699,2378.7,2377.3,1.06429145]
["bitfinex","ETHUSD",1769893478482,4.20421575,2378.6,2377.3,0.01267828]
["bitfinex","ETHUSD",1769893478675,4.20421575,2378.6,2377.5,0.01267828]
["bitfinex","ETHUSD",1769893478876,4.20421575,2378.6,2377.6,0.01267828]
["bitfinex","ETHUSD",1769893479077,4.20421575,2378.6,2377.2,1.06430285]
["bitfinex","ETHUSD",1769893479078,0.01267828,2378.3,2377.1,1.05167552]
["bitfinex","ETHUSD",1769893479267,0.01267828,2378.3,2377.0,4.20691031]
["bitfinex","ETHUSD",1769893479268,0.01267828,2378.2,2377.0,1.05171109]
["bitfinex","ETHUSD",1769893479473,0.01267828,2378.2,2377.0,1.66569228]
["bitfinex","ETHUSD",1769893479474,13.70789618,2378.2,2377.0,1.66569228]
["bitfinex","ETHUSD",1769893479699,13.70789618,2378.2,2377.1,1.05170035]
["bitfinex","ETHUSD",1769893479872,0.01267828,2378.3,2377.2,1.05165557]
["bitfinex","ETHUSD",1769893480207,0.01267828,2378.4,2377.2,1.05165557]
["bitfinex","ETHUSD",1769893480396,1.051171,2378.3,2376.9,4.2071177]
["bitfinex","ETHUSD",1769893480696,15.28718834,2378.3,2377.0,0.61399078]
["bitfinex","ETHUSD",1769893480996,15.28718834,2378.3,2376.8,0.881]
["bitfinex","ETHUSD",1769893480997,13.70789618,2377.8,2376.8,0.881]
["bitfinex","ETHUSD",1769893481499,13.63796086,2377.6,2376.6,0.0011]
["bitfinex","ETHUSD",1769893481880,13.63796086,2377.6,2376.8,0.0011]
["bitfinex","ETHUSD",1769893482081,0.57267414,2377.5,2376.8,0.0011]
["bitfinex","ETHUSD",1769893482502,1.05156894,2377.4,2376.8,0.0011]
["bitfinex","ETHUSD",1769893483572,1.05147048,2377.7,2376.8,0.0011]
["bitfinex","ETHUSD",1769893483770,4.20523198,2378.0,2376.8,0.0011]
["bitfinex","ETHUSD",1769893484382,1.06498189,2378.1,2376.9,14.83797709]
["bitfinex","ETHUSD",1769893484383,0.001,2378.1,2376.9,14.83797709]
["bitfinex","ETHUSD",1769893484585,0.001,2378.1,2377.0,1.48390771]
["bitfinex","ETHUSD",1769893485403,0.001,2378.1,2376.8,0.0011]
["bitfinex","ETHUSD",1769893485404,13.63796086,2377.9,2376.8,0.0011]
["bitfinex","ETHUSD",1769893485710,13.63796086,2377.7,2376.8,0.0011]
["bitfinex","ETHUSD",1769893485915,13.62528258,2377.7,2376.8,0.0011]
["bitfinex","ETHUSD",1769893486607,13.63796086,2377.4,2376.4,0.0011]
["bitfinex","ETHUSD",1769893486816,13.63796086,2377.0,2376.0,0.0011]
["bitfinex","ETHUSD",1769893486979,13.62528258,2376.9,2376.0,0.0011]
["bitfinex","ETHUSD",1769893487181,13.63796086,2376.8,2375.6,0.0011]
["bitfinex","ETHUSD",1769893487590,13.63796086,2376.7,2375.6,0.0011]
["bitfinex","ETHUSD",1769893487795,13.63796086,2376.7,2375.4,0.0011]
["bitfinex","ETHUSD",1769893487796,13.63796086,2376.2,2375.4,0.0011]
["bitfinex","ETHUSD",1769893487984,13.63796086,2376.2,2375.1,0.0011]
["bitfinex","ETHUSD",1769893487985,13.63796086,2376.1,2375.1,0.0011]
["bitfinex","ETHUSD",1769893488203,0.01267828,2375.8,2375.1,0.0011]
["bitfinex","ETHUSD",1769893488509,1.05236571,2375.6,2375.1,0.0011]
["bitfinex","ETHUSD",1769893489384,1.06502713,2375.7,2375.1,0.0011]
["bitfinex","ETHUSD",1769893489583,1.48847882,2375.7,2375.1,0.0011]
["bitfinex","ETHUSD",1769893489782,0.01267828,2375.6,2374.9,0.0011]
["bitfinex","ETHUSD",1769893489984,0.01267828,2375.0,2373.8,4.21262642]
["bitfinex","ETHUSD",1769893490315,0.01267828,2375.3,2374.1,1.05302357]
["bitfinex","ETHUSD",1769893490515,0.01267828,2375.2,2374.0,4.21212248]
["bitfinex","ETHUSD",1769893490701,1.05236571,2375.6,2374.0,18.88030943]
["bitfinex","ETHUSD",1769893490905,1.06504399,2375.6,2374.1,15.82165165]
["bitfinex","ETHUSD",1769893491415,1.06489787,2376.0,2374.1,15.82165165]
["bitfinex","ETHUSD",1769893492121,1.06485222,2376.1,2374.1,15.82165165]
["bitfinex","ETHUSD",1769893492308,0.01267828,2376.0,2374.1,15.82165165]
["bitfinex","ETHUSD",1769893493008,1.05223283,2375.9,2374.3,13.78618695]
["bitfinex","ETHUSD",1769893493202,1.05223283,2375.9,2374.2,1.05298626]
["bitfinex","ETHUSD",1769893493203,1.06489854,2376.0,2374.4,15.27010427]
["bitfinex","ETHUSD",1769893493407,0.01267828,2375.9,2374.4,13.78618695]
["bitfinex","ETHUSD",1769893493609,0.01267828,2375.8,2374.4,13.78618695]
["bitfinex","ETHUSD",1769893493797,0.01267828,2375.7,2374.5,1.3786187]
["bitfinex","ETHUSD",1769893494724,0.01267828,2375.5,2374.3,0.0011]
["bitfinex","ETHUSD",1769893494890,0.01267828,2375.9,2374.3,0.0011]
["bitfinex","ETHUSD",1769893494891,1.06493627,2375.9,2374.3,0.0011]
["bitfinex","ETHUSD",1769893495405,0.01267828,2375.6,2374.3,0.0011]
["bitfinex","ETHUSD",1769893495801,0.01267828,2375.7,2374.3,0.0011]
["bitfinex","ETHUSD",1769893495994,0.01267828,2375.7,2374.3,0.7312496]
["bitfinex","ETHUSD",1769893496196,1.05221892,2376.0,2374.3,14.51743655]
["bitfinex","ETHUSD",1769893496391,1.06473913,2376.3,2374.3,14.51743655]
["bitfinex","ETHUSD",1769893496711,0.01267828,2376.2,2374.5,13.78618695]
["bitfinex","ETHUSD",1769893496906,1.06480801,2376.2,2374.6,1.05280889]
["bitfinex","ETHUSD",1769893497092,1.06480801,2376.2,2374.6,14.83899584]
["bitfinex","ETHUSD",1769893497720,1.05195084,2376.6,2374.6,14.83899584]
["bitfinex","ETHUSD",1769893497888,1.05195084,2376.6,2374.8,13.78618695]
["bitfinex","ETHUSD",1769893498221,1.06458296,2376.7,2374.9,14.66818695]
["bitfinex","ETHUSD",1769893498802,1.05190468,2376.7,2374.9,14.66818695]
["bitfinex","ETHUSD",1769893499020,1.06458296,2376.7,2375.0,14.83881852]
["bitfinex","ETHUSD",1769893499214,1.59431354,2376.7,2375.1,1.99313448]
["bitfinex","ETHUSD",1769893500797,1.59431354,2376.7,2375.1,15.77932143]
["bitfinex","ETHUSD",1769893501025,1.06424722,2377.4,2375.3,13.79886523]
["bitfinex","ETHUSD",1769893501232,13.62528258,2377.5,2375.5,13.78618695]
["bitfinex","ETHUSD",1769893501423,13.62528258,2377.5,2375.4,0.24624858]
["bitfinex","ETHUSD",1769893501424,0.2187066,2377.6,2376.0,13.78618695]
["bitfinex","ETHUSD",1769893501702,1.05139744,2377.8,2376.2,13.78618695]
["bitfinex","ETHUSD",1769893502029,1.05139744,2377.8,2376.1,1.3786187]
["bitfinex","ETHUSD",1769893502030,0.21996583,2378.1,2376.3,14.66818695]
["bitfinex","ETHUSD",1769893502241,0.001,2378.1,2376.5,13.78618695]
["bitfinex","ETHUSD",1769893502525,0.001,2378.1,2376.7,13.78618695]
["bitfinex","ETHUSD",1769893502899,0.01267828,2378.9,2377.1,14.8378886]
["bitfinex","ETHUSD",1769893503227,4.21587913,2379.2,2377.1,14.8378886]
["bitfinex","ETHUSD",1769893503228,0.23242087,2379.2,2377.2,14.66818695]
["bitfinex","ETHUSD",1769893503526,4.20255227,2379.6,2377.6,13.79886523]
["bitfinex","ETHUSD",1769893503694,4.20255227,2379.6,2377.3,1.81950527]
["bitfinex","ETHUSD",1769893503695,0.01267828,2379.0,2377.7,0.882]
["bitfinex","ETHUSD",1769893503893,13.63796086,2379.1,2377.7,0.882]
["bitfinex","ETHUSD",1769893503894,13.62528258,2379.1,2377.7,0.882]
["bitfinex","ETHUSD",1769893504297,0.01267828,2379.0,2377.7,0.882]
["bitfinex","ETHUSD",1769893504724,13.63796086,2378.8,2377.7,0.882]
["bitfinex","ETHUSD",1769893504898,0.01267828,2378.7,2377.7,0.882]
["bitfinex","ETHUSD",1769893505101,0.01267828,2378.5,2377.4,1.05156831]
["bitfinex","ETHUSD",1769893505301,1.0637167,2378.6,2377.4,1.05156831]
["bitfinex","ETHUSD",1769893505302,1.05103842,2378.6,2377.7,1.05143357]
["bitfinex","ETHUSD",1769893505500,1.0508617,2379.1,2377.6,4.20590031]
["bitfinex","ETHUSD",1769893505844,0.11507828,2379.0,2377.7,1.05142323]
["bitfinex","ETHUSD",1769893506133,1.06353998,2379.1,2377.7,1.05142323]
["bitfinex","ETHUSD",1769893506134,1.0508617,2379.1,2377.7,1.05142323]
["bitfinex","ETHUSD",1769893506501,1.26951616,2379.3,2377.7,14.83761018]
["bitfinex","ETHUSD",1769893506697,0.21970565,2379.7,2378.1,13.79886523]
["bitfinex","ETHUSD",1769893506930,14.67575028,2379.9,2377.8,15.69180583]
["bitfinex","ETHUSD",1769893507224,1.0504677,2379.9,2378.2,12.74364026]
["bitfinex","ETHUSD",1769893508007,0.21864446,2380.1,2378.4,12.75631854]
["bitfinex","ETHUSD",1769893508212,1.26903864,2380.1,2378.5,12.74364026]
["bitfinex","ETHUSD",1769893508419,0.54705087,2380.0,2378.6,2.15763185]
["bitfinex","ETHUSD",1769893509200,1.0504643,2379.9,2378.7,1.05099424]
["bitfinex","ETHUSD",1769893509405,4.20150413,2380.3,2378.7,1.05099424]
["bitfinex","ETHUSD",1769893509406,1.05028777,2380.3,2378.7,1.05099424]
["bitfinex","ETHUSD",1769893510925,1.06296605,2380.3,2378.7,1.05099424]
["bitfinex","ETHUSD",1769893511239,1.05028777,2380.3,2378.7,13.7946345]
["bitfinex","ETHUSD",1769893511746,1.05028777,2380.3,2378.9,12.74364026]
["bitfinex","ETHUSD",1769893511945,1.05028777,2380.3,2379.0,1.27563185]
["bitfinex","ETHUSD",1769893513119,13.28860437,2380.5,2379.0,2.32645912]
["bitfinex","ETHUSD",1769893513363,0.01267828,2380.3,2379.0,1.05082727]
["bitfinex","ETHUSD",1769893513549,0.01267828,2380.3,2379.0,1.05085489]
["bitfinex","ETHUSD",1769893513550,0.01267828,2380.1,2379.0,1.05085489]
["bitfinex","ETHUSD",1769893513855,13.27592609,2380.2,2379.0,1.05085489]
["bitfinex","ETHUSD",1769893514155,13.27592609,2380.2,2379.0,1.05085579]
["bitfinex","ETHUSD",1769893514452,13.50724033,2380.5,2379.0,1.05085579]
["bitfinex","ETHUSD",1769893515438,1.05024365,2380.4,2379.0,1.05085579]
["bitfinex","ETHUSD",1769893516266,1.05024365,2380.4,2379.0,13.79449605]
["bitfinex","ETHUSD",1769893516435,1.2688663,2380.5,2379.0,13.79449605]
["bitfinex","ETHUSD",1769893516634,1.05023034,2380.5,2379.1,1.88916212]
["bitfinex","ETHUSD",1769893517333,0.001,2380.7,2379.2,1.05077336]
["bitfinex","ETHUSD",1769893518335,0.001,2380.1,2379.2,1.05077336]
["bitfinex","ETHUSD",1769893518547,0.001,2380.1,2379.3,0.7143029]
["bitfinex","ETHUSD",1769893519371,0.001,2380.7,2379.4,1.05068504]
["bitfinex","ETHUSD",1769893519578,0.001,2380.7,2379.5,12.74364026]
["bitfinex","ETHUSD",1769893519728,0.001,2380.7,2379.6,13.62464026]
["bitfinex","ETHUSD",1769893521165,0.21852861,2381.2,2379.9,12.75631854]
["bitfinex","ETHUSD",1769893521373,0.21852861,2381.2,2380.3,1.05028777]
["bitfinex","ETHUSD",1769893521661,0.21954277,2381.7,2380.4,0.881]
["bitfinex","ETHUSD",1769893521662,14.32559649,2381.7,2380.4,0.881]
["bitfinex","ETHUSD",1769893521860,1.0496704,2381.7,2380.4,0.881]
["bitfinex","ETHUSD",1769893522064,1.26804817,2382.1,2380.6,12.75631854]
["bitfinex","ETHUSD",1769893522256,1.26804817,2382.1,2380.6,12.74364026]
["bitfinex","ETHUSD",1769893522452,1.26804817,2382.1,2380.4,0.89367828]
["bitfinex","ETHUSD",1769893522453,0.21852353,2382.1,2380.8,12.75631854]
["bitfinex","ETHUSD",1769893522759,0.21852353,2382.1,2381.0,12.75631854]
["bitfinex","ETHUSD",1769893522953,4.19639112,2383.0,2381.0,12.75631854]
["bitfinex","ETHUSD",1769893522954,4.19672702,2382.9,2381.1,0.89367828]
["bitfinex","ETHUSD",1769893523151,4.19672702,2382.9,2381.3,0.01267828]
["bitfinex","ETHUSD",1769893523357,0.52458248,2382.8,2381.3,0.01267828]
["bitfinex","ETHUSD",1769893523939,14.32515595,2382.7,2381.1,0.881]
["bitfinex","ETHUSD",1769893524270,14.32515595,2382.7,2381.1,1.93091068]
["bitfinex","ETHUSD",1769893524438,14.32515595,2382.7,2381.2,1.04988989]
["bitfinex","ETHUSD",1769893524638,14.32515595,2382.7,2381.1,0.881]
["bitfinex","ETHUSD",1769893524840,13.27592609,2382.1,2380.4,1.05022957]
["bitfinex","ETHUSD",1769893525064,13.27592609,2382.1,2380.3,4.20114602]
["bitfinex","ETHUSD",1769893525250,13.27592609,2382.1,2380.5,1.05017797]
["bitfinex","ETHUSD",1769893525448,13.27592609,2381.9,2380.6,1.05013558]
["bitfinex","ETHUSD",1769893525648,13.27592609,2381.9,2380.6,1.0501253]
["bitfinex","ETHUSD",1769893525953,13.27592609,2381.9,2380.4,1.05024365]
["bitfinex","ETHUSD",1769893525954,1.04962633,2381.8,2380.4,1.05024365]
["bitfinex","ETHUSD",1769893526154,14.32555242,2381.8,2380.3,1.93125532]
["bitfinex","ETHUSD",1769893526356,13.27592609,2381.6,2380.3,0.881]
["bitfinex","ETHUSD",1769893526537,13.27592609,2381.6,2379.5,0.01267828]
["bitfinex","ETHUSD",1769893526741,13.28860437,2381.4,2379.7,1.05052717]
["bitfinex","ETHUSD",1769893526973,13.27592609,2381.2,2379.8,1.05050772]
["bitfinex","ETHUSD",1769893527265,13.27592609,2381.2,2379.7,0.52528128]
["bitfinex","ETHUSD",1769893527445,13.27592609,2381.2,2379.6,1.93158986]
["bitfinex","ETHUSD",1769893527851,13.27592609,2381.0,2379.7,1.05055039]
["bitfinex","ETHUSD",1769893528247,1.0499349,2381.1,2379.7,1.06322867]
["bitfinex","ETHUSD",1769893528464,1.0499349,2381.1,2379.7,1.05055039]
["bitfinex","ETHUSD",1769893528665,1.57474807,2381.1,2379.8,0.61465116]
["bitfinex","ETHUSD",1769893528867,1.57474807,2381.1,2379.6,0.881]
["bitfinex","ETHUSD",1769893528868,13.27592609,2381.0,2379.6,0.881]
["bitfinex","ETHUSD",1769893529193,13.27592609,2381.0,2379.6,1.93159361]
["bitfinex","ETHUSD",1769893529556,13.28860437,2381.0,2379.6,0.881]
["bitfinex","ETHUSD",1769893529771,13.28860437,2380.8,2379.6,0.881]
["bitfinex","ETHUSD",1769893530072,14.32612562,2380.5,2379.6,0.881]
["bitfinex","ETHUSD",1769893530473,14.32612562,2380.5,2379.3,1.0507178]
["bitfinex","ETHUSD",1769893530656,14.32612562,2380.5,2379.8,0.0011]
["bitfinex","ETHUSD",1769893531146,14.32612562,2380.5,2379.1,1.05078731]
["bitfinex","ETHUSD",1769893531352,14.32612562,2380.5,2379.5,0.0011]
["bitfinex","ETHUSD",1769893531552,0.52481317,2380.4,2379.5,0.0011]
["bitfinex","ETHUSD",1769893532194,1.05028777,2380.3,2379.5,0.0011]
["bitfinex","ETHUSD",1769893533274,14.32621386,2380.3,2379.5,0.0011]
["bitfinex","ETHUSD",1769893534651,1.05015542,2380.6,2379.5,0.0011]
["bitfinex","ETHUSD",1769893535978,1.0510434,2380.9,2379.5,0.0011]
["bitfinex","ETHUSD",1769893536181,1.05011131,2380.7,2379.5,0.0011]
["bitfinex","ETHUSD",1769893536792,1.05104368,2380.9,2379.5,12.74474026]
["bitfinex","ETHUSD",1769893538403,0.001,2380.9,2379.6,1.05059673]
["bitfinex","ETHUSD",1769893539184,13.59169031,2380.7,2379.5,1.05173573]
["bitfinex","ETHUSD",1769893539371,0.01267828,2380.6,2379.5,1.05173573]
["bitfinex","ETHUSD",1769893539572,13.59169031,2380.7,2379.5,1.05173573]
["bitfinex","ETHUSD",1769893539798,13.59169031,2380.7,2379.5,0.0011]
["bitfinex","ETHUSD",1769893540001,13.59169031,2380.7,2379.5,1.05173372]
["bitfinex","ETHUSD",1769893540217,1.05011131,2380.7,2379.5,0.0011]
["bitfinex","ETHUSD",1769893540586,1.05011131,2380.7,2379.5,1.2928783]
["bitfinex","ETHUSD",1769893540886,1.05011131,2380.7,2379.5,0.0011]
["bitfinex","ETHUSD",1769893541087,14.6544799,2380.7,2379.5,0.0011]
["bitfinex","ETHUSD",1769893541320,13.9131722,2380.5,2379.5,0.0011]
["bitfinex","ETHUSD",1769893541989,1.05011131,2380.7,2379.5,0.0011]
["bitfinex","ETHUSD",1769893542194,4.20144524,2380.9,2379.5,0.0011]
["bitfinex","ETHUSD",1769893542949,13.92585048,2380.8,2379.5,0.0011]
["bitfinex","ETHUSD",1769893543117,13.9131722,2380.8,2379.5,0.0011]
["bitfinex","ETHUSD",1769893543720,13.9131722,2380.8,2379.7,0.0011]
["bitfinex","ETHUSD",1769893543919,0.001,2380.7,2379.7,0.0011]
["bitfinex","ETHUSD",1769893546211,14.96337173,2380.5,2379.7,0.0011]
["bitfinex","ETHUSD",1769893546416,13.92585048,2380.4,2379.5,0.0011]
["bitfinex","ETHUSD",1769893546626,13.92585048,2380.3,2379.5,0.0011]
["bitfinex","ETHUSD",1769893547570,13.9131722,2380.3,2379.5,0.0011]
["bitfinex","ETHUSD",1769893548068,1.05019953,2380.5,2379.5,0.0011]
["bitfinex","ETHUSD",1769893548566,14.96337173,2380.5,2379.5,0.0011]
["bitfinex","ETHUSD",1769893550852,13.9131722,2380.3,2379.5,0.0011]
["bitfinex","ETHUSD",1769893551250,13.9131722,2380.3,2378.8,1.93191772]
["bitfinex","ETHUSD",1769893551251,13.9131722,2380.1,2378.8,0.881]
["bitfinex","ETHUSD",1769893551984,0.01267828,2380.2,2378.6,0.0011]
["bitfinex","ETHUSD",1769893551985,13.9131722,2379.9,2378.6,0.0011]
["bitfinex","ETHUSD",1769893552274,13.9131722,2379.7,2378.6,0.0011]
["bitfinex","ETHUSD",1769893552577,13.9131722,2379.7,2377.9,0.8821]
["bitfinex","ETHUSD",1769893552578,13.9131722,2379.3,2377.9,0.8821]
["bitfinex","ETHUSD",1769893552743,13.9131722,2379.1,2377.9,0.8821]
["bitfinex","ETHUSD",1769893555378,13.9131722,2379.1,2378.0,1.05130361]
["bitfinex","ETHUSD",1769893555379,1.0508617,2379.0,2378.0,1.05130361]
["bitfinex","ETHUSD",1769893555750,1.0508617,2379.0,2378.1,0.0011]
["bitfinex","ETHUSD",1769893555949,1.0508617,2379.0,2378.1,0.61507181]
["bitfinex","ETHUSD",1769893557682,13.9131722,2379.2,2378.1,0.0011]
["bitfinex","ETHUSD",1769893558181,14.14467551,2379.2,2378.1,0.0011]
["bitfinex","ETHUSD",1769893558497,13.9131722,2379.0,2378.1,0.0011]
["bitfinex","ETHUSD",1769893558656,14.14467551,2379.2,2377.9,0.0011]
["bitfinex","ETHUSD",1769893558859,14.68305063,2379.2,2378.1,1.05124795]
["bitfinex","ETHUSD",1769893559049,14.68305063,2379.2,2377.9,1.05242236]
["bitfinex","ETHUSD",1769893559251,14.68305063,2379.2,2378.1,1.0512562]
["bitfinex","ETHUSD",1769893559475,14.69572891,2379.2,2377.9,1.05241714]
["bitfinex","ETHUSD",1769893559804,14.69572891,2379.2,2377.9,0.0011]
["bitfinex","ETHUSD",1769893559805,1.0508617,2379.0,2377.9,0.0011]
["bitfinex","ETHUSD",1769893560004,13.92585048,2378.8,2377.9,0.0011]
["bitfinex","ETHUSD",1769893560603,1.0508617,2379.0,2377.9,0.0011]
["bitfinex","ETHUSD",1769893561102,0.21882503,2379.2,2377.9,13.27608756]
["bitfinex","ETHUSD",1769893561285,1.05050844,2379.8,2378.1,13.27498756]
["bitfinex","ETHUSD",1769893561603,1.05064089,2379.5,2378.2,14.32620276]
["bitfinex","ETHUSD",1769893561905,4.2147112,2379.9,2378.2,14.32620276]
["bitfinex","ETHUSD",1769893561906,1.0505842,2379.7,2378.2,14.32620276]
["bitfinex","ETHUSD",1769893562075,1.0505842,2379.7,2378.3,1.94120636]
["bitfinex","ETHUSD",1769893562270,1.0505842,2379.7,2378.3,13.27498756]
["bitfinex","ETHUSD",1769893563893,1.05042016,2380.0,2378.4,1.0511268]
["bitfinex","ETHUSD",1769893564097,0.01267828,2379.6,2378.3,1.05113734]
["bitfinex","ETHUSD",1769893564804,13.92585048,2379.3,2378.2,1.05120436]
["bitfinex","ETHUSD",1769893565183,0.01267828,2379.1,2378.1,1.93224935]
["bitfinex","ETHUSD",1769893565380,0.01267828,2379.1,2378.1,0.881]
["bitfinex","ETHUSD",1769893566031,1.0508617,2379.0,2378.1,0.881]
["bitfinex","ETHUSD",1769893566614,1.62507909,2379.0,2378.1,0.881]
["bitfinex","ETHUSD",1769893567192,0.01267828,2379.3,2378.1,0.881]
["bitfinex","ETHUSD",1769893567193,1.05059673,2379.6,2378.1,13.82007711]
["bitfinex","ETHUSD",1769893567508,1.06327501,2379.6,2378.1,13.82007711]
["bitfinex","ETHUSD",1769893567883,1.06327501,2379.6,2378.2,1.0512152]
["bitfinex","ETHUSD",1769893568090,0.01267828,2379.3,2378.1,1.93222863]
["bitfinex","ETHUSD",1769893568392,0.01267828,2379.3,2378.3,0.0011]
["bitfinex","ETHUSD",1769893569200,0.01267828,2379.5,2378.3,0.0011]
["bitfinex","ETHUSD",1769893569407,1.05059673,2379.6,2378.3,0.0011]
["bitfinex","ETHUSD",1769893570010,4.20213105,2379.8,2378.3,12.94017711]
["bitfinex","ETHUSD",1769893572420,4.20213105,2379.8,2378.4,13.99020391]
["bitfinex","ETHUSD",1769893572421,1.05050844,2379.8,2378.4,13.99020391]
["bitfinex","ETHUSD",1769893572988,0.01367828,2380.1,2378.7,12.93907711]
["bitfinex","ETHUSD",1769893572989,0.001,2380.1,2378.7,12.93907711]
["bitfinex","ETHUSD",1769893573191,1.05139113,2380.1,2378.7,12.93907711]
["bitfinex","ETHUSD",1769893573436,0.001,2380.1,2378.9,12.93907711]
["bitfinex","ETHUSD",1769893573610,1.05027458,2380.4,2379.1,12.93907711]
["bitfinex","ETHUSD",1769893573797,4.20062797,2380.6,2379.1,12.93907711]
["bitfinex","ETHUSD",1769893574123,0.001,2380.7,2379.2,14.3337631]
["bitfinex","ETHUSD",1769893574292,0.001,2380.7,2379.4,12.93907711]
["bitfinex","ETHUSD",1769893574694,0.001,2380.7,2379.4,12.95175539]
["bitfinex","ETHUSD",1769893575002,0.001,2380.7,2379.6,12.93907711]
["bitfinex","ETHUSD",1769893575210,0.001,2380.7,2379.8,12.93907711]
["bitfinex","ETHUSD",1769893576513,0.001,2380.7,2379.9,1.0504643]
["bitfinex","ETHUSD",1769893577208,0.001,2380.7,2379.8,1.0504999]
["bitfinex","ETHUSD",1769893577611,0.001,2380.7,2379.7,1.05052049]
["bitfinex","ETHUSD",1769893577908,0.001,2380.7,2379.5,1.93163923]
["bitfinex","ETHUSD",1769893577909,13.39214042,2380.7,2379.5,1.93163923]
["bitfinex","ETHUSD",1769893578089,0.001,2380.7,2379.8,1.05049283]
["bitfinex","ETHUSD",1769893578292,0.001,2380.7,2379.6,4.20203378]
["bitfinex","ETHUSD",1769893579106,0.001,2380.7,2379.6,17.14111089]
["bitfinex","ETHUSD",1769893580198,0.001,2380.7,2379.7,2.53]
["bitfinex","ETHUSD",1769893581035,0.001,2380.7,2379.8,1.05050844]
["bitfinex","ETHUSD",1769893581223,0.001,2380.7,2379.9,0.77825422]
["bitfinex","ETHUSD",1769893581402,0.001,2380.5,2379.9,0.77825422]
["bitfinex","ETHUSD",1769893582315,0.001,2380.5,2380.0,2.53]
["bitfinex","ETHUSD",1769893583809,0.001,2380.5,2380.1,1.05037603]
["bitfinex","ETHUSD",1769893584023,0.001,2380.5,2380.2,0.881]
["bitfinex","ETHUSD",1769893584598,0.001,2380.5,2380.3,2.53]
["bitfinex","ETHUSD",1769893585938,0.001,2380.5,2379.9,0.77825422]
["bitfinex","ETHUSD",1769893585939,0.001,2380.5,2379.7,1.05053199]
["bitfinex","ETHUSD",1769893586139,0.001,2380.5,2379.8,1.0505043]
["bitfinex","ETHUSD",1769893586321,0.001,2380.5,2379.7,1.05052231]
["bitfinex","ETHUSD",1769893586521,0.001,2380.5,2379.8,1.05050756]
["bitfinex","ETHUSD",1769893586844,0.001,2380.5,2379.7,1.05051989]
["bitfinex","ETHUSD",1769893587041,0.001,2380.5,2379.8,1.0505008]
["bitfinex","ETHUSD",1769893587338,0.001,2380.5,2380.0,1.0503987]
["bitfinex","ETHUSD",1769893587740,0.001,2380.5,2380.0,4.20167393]
["bitfinex","ETHUSD",1769893587925,0.001,2380.5,2379.7,17.14125844]
["bitfinex","ETHUSD",1769893588320,0.001,2380.5,2379.8,12.93907711]
["bitfinex","ETHUSD",1769893588534,0.001,2380.7,2379.9,1.71412584]
["bitfinex","ETHUSD",1769893589238,0.001,2380.7,2379.9,14.65320295]
["bitfinex","ETHUSD",1769893589435,0.001,2380.9,2379.9,14.65320295]
["bitfinex","ETHUSD",1769893589940,0.001,2380.9,2380.1,12.93907711]
["bitfinex","ETHUSD",1769893590136,0.001,2380.9,2380.2,13.82007711]
["bitfinex","ETHUSD",1769893590330,0.001,2380.9,2380.3,1.38200771]
["bitfinex","ETHUSD",1769893591137,0.001,2380.9,2380.3,14.32108482]
["bitfinex","ETHUSD",1769893591443,0.001,2380.9,2380.3,1.38200771]
["bitfinex","ETHUSD",1769893591653,1.04969921,2381.7,2380.2,13.82007711]
["bitfinex","ETHUSD",1769893592058,1.04969921,2381.7,2380.3,1.05028777]
["bitfinex","ETHUSD",1769893592922,14.44083963,2381.7,2380.3,1.05028777]
["bitfinex","ETHUSD",1769893593123,14.44083963,2381.7,2380.4,0.881]
["bitfinex","ETHUSD",1769893593368,0.001,2380.5,2380.0,0.0011]
["bitfinex","ETHUSD",1769893593654,0.001,2380.5,2379.1,4.21577366]
["bitfinex","ETHUSD",1769893593655,13.39214042,2380.5,2379.1,1.05081438]
["bitfinex","ETHUSD",1769893593829,13.39214042,2380.5,2379.0,1.93185232]
["bitfinex","ETHUSD",1769893594030,1.05024365,2380.4,2379.0,1.93185232]
["bitfinex","ETHUSD",1769893594451,14.44138407,2380.4,2379.0,1.93185232]
["bitfinex","ETHUSD",1769893595448,1.05024365,2380.4,2379.0,1.93185232]
["bitfinex","ETHUSD",1769893595655,1.05024365,2380.4,2379.0,14.87092943]
["bitfinex","ETHUSD",1769893595820,1.05122775,2380.5,2379.2,12.93907711]
["bitfinex","ETHUSD",1769893596040,0.001,2380.5,2379.4,1.05068504]
["bitfinex","ETHUSD",1769893596741,0.001,2380.5,2379.3,1.29517554]
["bitfinex","ETHUSD",1769893596742,13.39214042,2380.5,2379.3,1.29517554]
["bitfinex","ETHUSD",1769893597053,13.39214042,2380.5,2379.3,1.05070459]
["bitfinex","ETHUSD",1769893597972,13.73595266,2380.5,2379.1,4.20291682]
["bitfinex","ETHUSD",1769893598251,13.73595266,2380.5,2379.1,1.05081753]
["bitfinex","ETHUSD",1769893600237,1.05024365,2380.4,2379.1,1.05081753]
["bitfinex","ETHUSD",1769893600444,1.05024365,2380.4,2379.0,1.93185457]
["bitfinex","ETHUSD",1769893600445,14.78519631,2380.4,2379.0,1.93185457]
["bitfinex","ETHUSD",1769893600646,14.78519631,2380.4,2379.0,2.54550084]
["bitfinex","ETHUSD",1769893601574,1.05024365,2380.4,2379.0,16.13945536]
["bitfinex","ETHUSD",1769893602236,0.001,2380.5,2379.0,16.13945536]
["bitfinex","ETHUSD",1769893603433,0.001,2380.5,2379.0,16.15213364]
["bitfinex","ETHUSD",1769893603632,0.001,2380.5,2379.2,13.59395452]
["bitfinex","ETHUSD",1769893604352,0.001,2380.5,2379.3,1.0507292]
["bitfinex","ETHUSD",1769893604543,0.001,2380.5,2379.3,14.64468372]
["bitfinex","ETHUSD",1769893604948,0.001,2380.5,2379.3,14.657362]
["bitfinex","ETHUSD",1769893605258,0.001,2380.5,2379.7,13.6066328]
["bitfinex","ETHUSD",1769893605457,4.19957314,2381.2,2379.7,13.6066328]
["bitfinex","ETHUSD",1769893605458,1.04971447,2381.6,2379.8,15.83688563]
["bitfinex","ETHUSD",1769893605645,1.04971447,2381.6,2379.9,13.6066328]
["bitfinex","ETHUSD",1769893606665,0.001,2380.3,2380.0,1.05042016]
["bitfinex","ETHUSD",1769893606877,12.75582579,2381.5,2380.1,1.88587336]
["bitfinex","ETHUSD",1769893607032,12.75582579,2381.5,2379.9,1.05043724]
["bitfinex","ETHUSD",1769893608138,12.75582579,2381.3,2379.8,1.93148427]
["bitfinex","ETHUSD",1769893608340,12.76850407,2381.3,2379.8,1.93148427]
["bitfinex","ETHUSD",1769893608543,12.75582579,2381.1,2379.8,2.54485353]
["bitfinex","ETHUSD",1769893611265,1.049979,2381.0,2379.8,2.54485353]
["bitfinex","ETHUSD",1769893611562,13.80580479,2381.0,2379.8,1.49436926]
["bitfinex","ETHUSD",1769893611864,13.80580479,2381.0,2379.4,0.0011]
["bitfinex","ETHUSD",1769893611865,12.75582579,2380.8,2379.4,0.0011]
["bitfinex","ETHUSD",1769893612837,12.75582579,2380.8,2379.4,1.05177101]
["bitfinex","ETHUSD",1769893613032,12.75582579,2380.8,2379.4,0.0011]
["bitfinex","ETHUSD",1769893613238,1.05011131,2380.7,2379.4,0.0011]
["bitfinex","ETHUSD",1769893613540,13.8059371,2380.7,2379.4,0.0011]
["bitfinex","ETHUSD",1769893613960,13.81861538,2380.7,2379.4,0.0011]
["bitfinex","ETHUSD",1769893614163,13.81861538,2380.7,2379.1,1.93287336]
["bitfinex","ETHUSD",1769893614164,12.76850407,2380.5,2379.1,0.8821]
["bitfinex","ETHUSD",1769893614385,12.75582579,2380.3,2379.1,0.8821]
["bitfinex","ETHUSD",1769893614874,0.89367828,2380.5,2379.1,15.52687066]
["bitfinex","ETHUSD",1769893614875,0.881,2380.5,2379.1,15.52687066]
["bitfinex","ETHUSD",1769893615377,1.05024365,2380.4,2379.1,15.52687066]
["bitfinex","ETHUSD",1769893615686,1.05024365,2380.4,2379.1,1.93291614]
["bitfinex","ETHUSD",1769893615846,1.05024365,2380.4,2379.2,15.56698461]
["bitfinex","ETHUSD",1769893617957,4.20097462,2380.5,2379.3,1.0507292]
["bitfinex","ETHUSD",1769893617958,12.75582579,2380.5,2379.3,1.0507292]
["bitfinex","ETHUSD",1769893618482,12.75582579,2380.5,2379.3,1.0518292]
["bitfinex","ETHUSD",1769893619077,4.20097462,2380.7,2379.3,1.0518292]
["bitfinex","ETHUSD",1769893619249,13.37030221,2380.6,2379.4,0.52549183]
["bitfinex","ETHUSD",1769893619448,13.37030221,2380.6,2379.3,0.0011]
["bitfinex","ETHUSD",1769893620162,1.05019953,2380.5,2379.3,0.0011]
["bitfinex","ETHUSD",1769893620477,1.05011131,2380.8,2379.3,13.59505452]
["bitfinex","ETHUSD",1769893620785,4.20126881,2380.9,2379.7,13.59395452]
["bitfinex","ETHUSD",1769893620786,1.0510532,2380.9,2379.7,13.59395452]
["bitfinex","ETHUSD",1769893620961,1.0510532,2380.9,2379.9,13.59395452]
["bitfinex","ETHUSD",1769893621586,0.001,2380.9,2379.9,13.59395452]
["bitfinex","ETHUSD",1769893621750,0.21874002,2381.7,2380.7,13.59395452]
["bitfinex","ETHUSD",1769893621948,0.21874002,2381.7,2380.4,0.01267828]
["bitfinex","ETHUSD",1769893621949,1.04967393,2381.7,2380.8,2.24166328]
["bitfinex","ETHUSD",1769893622243,16.95362308,2382.3,2380.8,1.93106527]
["bitfinex","ETHUSD",1769893622244,13.81799821,2382.1,2380.8,1.93106527]
["bitfinex","ETHUSD",1769893622463,1.04949414,2382.1,2380.8,1.93106527]
["bitfinex","ETHUSD",1769893622667,1.04949414,2382.1,2380.8,15.52501979]
["bitfinex","ETHUSD",1769893623077,12.75582579,2382.5,2380.8,15.52501979]
["bitfinex","ETHUSD",1769893623078,4.19726444,2382.6,2381.0,13.59395452]
["bitfinex","ETHUSD",1769893623254,1.04905375,2383.1,2381.5,13.59395452]
["bitfinex","ETHUSD",1769893623452,1.04905375,2383.1,2381.4,0.01267828]
["bitfinex","ETHUSD",1769893623453,1.04905375,2383.1,2381.7,13.59395452]
["bitfinex","ETHUSD",1769893623665,1.04905375,2383.1,2381.1,2.24166328]
["bitfinex","ETHUSD",1769893623666,12.75582579,2382.6,2381.1,2.24166328]
["bitfinex","ETHUSD",1769893623883,0.01267828,2382.2,2380.5,1.05016989]
["bitfinex","ETHUSD",1769893624081,0.01267828,2382.2,2380.0,1.0504095]
["bitfinex","ETHUSD",1769893624082,12.76850407,2381.7,2380.0,1.0504095]
["bitfinex","ETHUSD",1769893624251,12.76850407,2381.5,2380.1,0.5252157]
["bitfinex","ETHUSD",1769893624949,12.76850407,2381.2,2379.9,0.881]
["bitfinex","ETHUSD",1769893625154,12.76850407,2381.0,2379.5,1.05060895]
["bitfinex","ETHUSD",1769893625379,12.75582579,2381.0,2379.3,0.8821]
["bitfinex","ETHUSD",1769893625566,12.75582579,2381.0,2379.7,1.05054706]
["bitfinex","ETHUSD",1769893626150,12.75582579,2381.0,2379.3,0.8821]
["bitfinex","ETHUSD",1769893626151,1.0500231,2380.9,2379.4,17.79665492]
["bitfinex","ETHUSD",1769893626355,12.76850407,2381.5,2379.4,17.79665492]
["bitfinex","ETHUSD",1769893626356,4.19885791,2381.7,2379.7,13.6066328]
["bitfinex","ETHUSD",1769893626593,4.19885791,2381.7,2379.9,13.6066328]
["bitfinex","ETHUSD",1769893626764,1.0496704,2381.8,2379.9,13.6066328]
["bitfinex","ETHUSD",1769893626765,1.0495382,2382.0,2380.3,13.59395452]
["bitfinex","ETHUSD",1769893626959,1.0495382,2382.0,2380.5,13.59395452]
["bitfinex","ETHUSD",1769893627163,1.0492739,2382.7,2380.6,0.01267828]
["bitfinex","ETHUSD",1769893627375,4.19724242,2382.6,2380.9,12.90983311]
["bitfinex","ETHUSD",1769893627578,0.52465163,2382.5,2381.0,14.18940597]
["bitfinex","ETHUSD",1769893627780,1.04909777,2383.1,2381.2,12.89715483]
["bitfinex","ETHUSD",1769893628108,1.26805547,2383.2,2381.7,12.90983311]
["bitfinex","ETHUSD",1769893628255,0.001,2383.4,2381.9,12.90983311]
["bitfinex","ETHUSD",1769893628451,0.001,2383.4,2382.1,12.89715483]
["bitfinex","ETHUSD",1769893628657,1.04993987,2383.4,2382.2,0.881]
["bitfinex","ETHUSD",1769893629051,0.001,2383.4,2382.2,13.77815483]
["bitfinex","ETHUSD",1769893629285,0.001,2383.4,2382.3,14.28891642]
["bitfinex","ETHUSD",1769893629454,0.001,2383.4,2382.4,0.01267828]
["bitfinex","ETHUSD",1769893629655,1.10029295,2384.4,2382.7,12.90983311]
["bitfinex","ETHUSD",1769893629864,1.2677961,2384.4,2382.9,0.01267828]
["bitfinex","ETHUSD",1769893630064,1.26838596,2384.5,2383.1,1.04905375]
["bitfinex","ETHUSD",1769893630264,0.41948778,2384.4,2383.2,0.62647298]
["bitfinex","ETHUSD",1769893630490,1.26838596,2384.5,2383.2,0.62647298]
["bitfinex","ETHUSD",1769893630491,1.04944247,2384.5,2383.2,0.62647298]
["bitfinex","ETHUSD",1769893630795,1.04944247,2384.5,2383.6,0.01267828]
["bitfinex","ETHUSD",1769893630796,0.001,2384.5,2383.6,0.01267828]
["bitfinex","ETHUSD",1769893631000,0.001,2384.5,2383.7,0.88]
["bitfinex","ETHUSD",1769893631001,1.04944018,2384.5,2383.7,0.88]
["bitfinex","ETHUSD",1769893631567,0.001,2384.2,2383.7,0.88]
["bitfinex","ETHUSD",1769893631764,0.001,2384.2,2382.4,13.14340341]
["bitfinex","ETHUSD",1769893631965,0.001,2384.2,2383.0,1.04908125]
["bitfinex","ETHUSD",1769893632183,0.001,2384.2,2382.5,1.92930176]
["bitfinex","ETHUSD",1769893632392,13.18672332,2384.2,2382.6,1.049272]
["bitfinex","ETHUSD",1769893632908,0.001,2384.2,2382.7,0.01267828]
["bitfinex","ETHUSD",1769893633072,0.001,2384.2,2382.6,1.06195028]
["bitfinex","ETHUSD",1769893633275,0.001,2384.2,2382.6,1.049272]
["bitfinex","ETHUSD",1769893633490,0.001,2384.2,2382.0,4.19799997]
["bitfinex","ETHUSD",1769893633491,13.1984016,2384.0,2382.0,1.04953316]
["bitfinex","ETHUSD",1769893633669,13.18572332,2383.8,2382.4,1.04933497]
["bitfinex","ETHUSD",1769893634202,1.04878969,2383.7,2382.0,1.0495382]
["bitfinex","ETHUSD",1769893634370,14.23451301,2383.7,2382.0,1.0495382]
["bitfinex","ETHUSD",1769893635190,14.23451301,2383.7,2381.9,0.88]
["bitfinex","ETHUSD",1769893635191,13.18572332,2383.4,2381.9,0.88]
["bitfinex","ETHUSD",1769893635398,13.18572332,2383.4,2381.9,1.92956159]
["bitfinex","ETHUSD",1769893635794,13.18572332,2383.4,2381.9,0.88]
["bitfinex","ETHUSD",1769893636316,1.04896571,2383.3,2382.0,0.01267828]
["bitfinex","ETHUSD",1769893636480,1.04896571,2383.3,2382.0,0.62927286]
["bitfinex","ETHUSD",1769893636973,1.04896571,2383.3,2382.0,0.61659458]
["bitfinex","ETHUSD",1769893637174,1.04896571,2383.3,2381.9,1.94224153]
["bitfinex","ETHUSD",1769893637487,1.04878969,2383.7,2382.4,0.01267828]
["bitfinex","ETHUSD",1769893637879,1.04878969,2383.7,2382.3,0.01267828]
["bitfinex","ETHUSD",1769893638080,4.19515878,2383.8,2382.2,1.04945008]
["bitfinex","ETHUSD",1769893638275,4.19515878,2383.8,2382.1,1.04948872]
["bitfinex","ETHUSD",1769893638276,13.3008016,2383.7,2382.1,1.04948872]
["bitfinex","ETHUSD",1769893638476,13.28812332,2383.7,2382.1,1.04948872]
["bitfinex","ETHUSD",1769893638689,13.28812332,2383.7,2382.1,1.062167]
["bitfinex","ETHUSD",1769893639406,4.19515878,2383.8,2382.2,0.01267828]
["bitfinex","ETHUSD",1769893639966,4.19515878,2383.8,2382.4,0.01267828]
["bitfinex","ETHUSD",1769893640608,4.1949828,2384.0,2382.5,1.04931794]
["bitfinex","ETHUSD",1769893640810,0.52435965,2383.9,2382.6,0.5259268]
["bitfinex","ETHUSD",1769893640999,1.04861373,2384.1,2382.6,0.5259268]
["bitfinex","ETHUSD",1769893641316,1.04861373,2384.1,2382.8,0.01267828]
["bitfinex","ETHUSD",1769893641494,1.04957108,2384.2,2382.9,0.88]
["bitfinex","ETHUSD",1769893642401,1.04957108,2384.2,2382.6,0.5259268]
["bitfinex","ETHUSD",1769893642703,1.04957108,2384.2,2382.7,1.06190814]
["bitfinex","ETHUSD",1769893642902,1.04957108,2384.2,2382.8,0.66774327]
["bitfinex","ETHUSD",1769893643700,1.04957108,2384.2,2382.9,0.01267828]
["bitfinex","ETHUSD",1769893644284,0.001,2384.2,2383.0,0.01267828]
["bitfinex","ETHUSD",1769893644491,0.001,2384.2,2382.8,0.68042155]
["bitfinex","ETHUSD",1769893644674,0.001,2384.2,2382.9,2.51309025]
["bitfinex","ETHUSD",1769893645303,0.001,2383.9,2383.0,0.01267828]
["bitfinex","ETHUSD",1769893645602,0.001,2384.2,2383.3,0.01267828]
["bitfinex","ETHUSD",1769893645801,0.001,2384.2,2383.4,0.89267828]
["bitfinex","ETHUSD",1769893646097,0.001,2384.2,2383.5,1.38025114]
["bitfinex","ETHUSD",1769893646576,0.001,2384.2,2383.5,1.0488777]
["bitfinex","ETHUSD",1769893647701,0.001,2384.2,2383.4,1.92888707]
["bitfinex","ETHUSD",1769893647997,0.001,2384.2,2383.4,1.94156535]
["bitfinex","ETHUSD",1769893648372,0.001,2384.5,2383.6,0.01267828]
["bitfinex","ETHUSD",1769893648772,0.001,2384.5,2383.7,1.04878969]
["bitfinex","ETHUSD",1769893648971,0.001,2384.5,2383.8,0.52566268]
["bitfinex","ETHUSD",1769893649694,0.001,2384.5,2383.8,0.53834096]
["bitfinex","ETHUSD",1769893650200,0.28292211,2385.0,2384.1,0.01267828]
["bitfinex","ETHUSD",1769893650401,1.33114312,2385.0,2384.2,0.88]
["bitfinex","ETHUSD",1769893650901,0.28292211,2385.0,2384.2,1.92853732]
["bitfinex","ETHUSD",1769893651105,0.28292211,2385.0,2384.3,0.61228868]
["bitfinex","ETHUSD",1769893651305,1.33114112,2385.0,2384.2,0.88]
["bitfinex","ETHUSD",1769893651486,1.33114112,2385.0,2383.1,0.01267828]
["bitfinex","ETHUSD",1769893651487,13.18572332,2384.8,2383.5,1.04885863]
["bitfinex","ETHUSD",1769893651685,13.18572332,2384.8,2383.5,0.879]
["bitfinex","ETHUSD",1769893651886,13.18572332,2384.8,2383.6,1.04883166]
["bitfinex","ETHUSD",1769893652082,13.1984016,2384.7,2383.5,1.92787384]
["bitfinex","ETHUSD",1769893652406,0.01267828,2384.9,2383.8,1.04871639]
["bitfinex","ETHUSD",1769893652407,13.18572332,2384.9,2383.8,1.04871639]
["bitfinex","ETHUSD",1769893652608,1.33114112,2385.0,2383.9,1.0486928]
["bitfinex","ETHUSD",1769893652814,1.04830593,2384.8,2383.6,4.1951691]
["bitfinex","ETHUSD",1769893654294,1.33117264,2385.0,2383.7,12.89715483]
["bitfinex","ETHUSD",1769893654493,0.28292211,2385.0,2383.7,12.90983311]
["bitfinex","ETHUSD",1769893654692,0.28292211,2385.0,2383.9,12.90983311]
["bitfinex","ETHUSD",1769893654990,0.21901891,2385.5,2384.1,12.89715483]
["bitfinex","ETHUSD",1769893655207,1.26701978,2385.5,2384.2,2.27484908]
["bitfinex","ETHUSD",1769893655508,1.26701978,2385.5,2383.9,4.20730915]
["bitfinex","ETHUSD",1769893655509,13.18572332,2385.3,2383.9,1.04868518]
["bitfinex","ETHUSD",1769893655722,0.01267828,2385.4,2383.8,0.879]
["bitfinex","ETHUSD",1769893655723,13.18572332,2385.1,2383.8,0.879]
["bitfinex","ETHUSD",1769893655887,13.1984016,2385.1,2383.8,0.879]
["bitfinex","ETHUSD",1769893656301,13.18572332,2385.1,2383.9,1.048698]
["bitfinex","ETHUSD",1769893656500,13.18572332,2385.1,2383.8,0.879]
["bitfinex","ETHUSD",1769893656713,13.18572332,2385.1,2383.8,1.92774514]
["bitfinex","ETHUSD",1769893656880,1.04821802,2385.0,2383.9,0.61228609]
["bitfinex","ETHUSD",1769893657079,1.04821802,2385.0,2383.7,1.92776853]
["bitfinex","ETHUSD",1769893657313,1.04821802,2385.0,2383.7,1.92775208]
["bitfinex","ETHUSD",1769893657511,1.0608963,2385.0,2383.7,0.879]
["bitfinex","ETHUSD",1769893657683,1.0608963,2385.0,2383.8,1.04873835]
["bitfinex","ETHUSD",1769893657885,1.0608963,2385.0,2383.8,0.61229334]
["bitfinex","ETHUSD",1769893658096,1.04821802,2385.0,2383.8,1.66100597]
["bitfinex","ETHUSD",1769893658386,0.001,2384.9,2383.9,1.04869814]
["bitfinex","ETHUSD",1769893658723,0.001,2384.9,2383.8,1.66100601]
["bitfinex","ETHUSD",1769893658922,0.001,2384.9,2383.9,0.67350882]
["bitfinex","ETHUSD",1769893659121,0.001,2384.9,2383.7,1.9277565]
["bitfinex","ETHUSD",1769893659424,0.001,2384.9,2383.8,1.04874178]
["bitfinex","ETHUSD",1769893659713,0.001,2384.9,2383.7,0.879]
["bitfinex","ETHUSD",1769893659919,0.001,2384.9,2383.7,1.92775235]
["bitfinex","ETHUSD",1769893660121,0.001,2384.9,2383.9,1.04869074]
["bitfinex","ETHUSD",1769893660321,0.001,2384.9,2384.0,0.52436512]
["bitfinex","ETHUSD",1769893660524,0.001,2384.9,2383.9,1.04869074]
["bitfinex","ETHUSD",1769893660892,0.001,2384.9,2383.8,4.19496896]
["bitfinex","ETHUSD",1769893661097,0.001,2384.9,2383.8,18.07977317]
["bitfinex","ETHUSD",1769893661802,0.001,2384.9,2383.8,4.19496896]
["bitfinex","ETHUSD",1769893663712,0.001,2384.9,2383.8,16.93850785]
["bitfinex","ETHUSD",1769893663910,0.001,2384.9,2383.9,14.63143207]
["bitfinex","ETHUSD",1769893664114,1.04808619,2385.3,2383.9,14.64411035]
["bitfinex","ETHUSD",1769893664312,1.04808619,2385.3,2383.9,14.63143207]
["bitfinex","ETHUSD",1769893664631,4.41109005,2385.4,2384.3,12.75621717]
["bitfinex","ETHUSD",1769893664632,0.21889126,2385.4,2384.3,12.75621717]
["bitfinex","ETHUSD",1769893664822,1.26693613,2385.4,2384.4,1.27562172]
["bitfinex","ETHUSD",1769893665019,0.21889126,2385.4,2384.5,0.879]
["bitfinex","ETHUSD",1769893665207,0.001,2385.6,2384.5,0.879]
["bitfinex","ETHUSD",1769893665208,0.001,2385.6,2384.6,13.79193275]
["bitfinex","ETHUSD",1769893665414,0.001,2385.6,2384.7,14.64266799]
["bitfinex","ETHUSD",1769893665734,0.28270529,2385.9,2384.7,14.64266799]
["bitfinex","ETHUSD",1769893665946,0.28270529,2385.9,2384.8,12.75621717]
["bitfinex","ETHUSD",1769893666717,0.28270529,2385.9,2385.0,0.01267828]
["bitfinex","ETHUSD",1769893666907,1.04738363,2386.9,2385.5,0.01267828]
["bitfinex","ETHUSD",1769893667100,0.21887641,2386.4,2385.6,0.879]
["bitfinex","ETHUSD",1769893667344,1.04754344,2386.6,2385.7,1.04791046]
["bitfinex","ETHUSD",1769893667630,1.04754344,2386.6,2385.8,0.61185523]
["bitfinex","ETHUSD",1769893667799,1.04754344,2386.6,2385.0,0.01267828]
["bitfinex","ETHUSD",1769893668003,13.78568277,2386.6,2385.1,0.879]
["bitfinex","ETHUSD",1769893668455,13.78568277,2386.6,2385.5,1.04799507]
["bitfinex","ETHUSD",1769893668747,1.04754344,2386.6,2385.6,1.04793192]
["bitfinex","ETHUSD",1769893669399,4.19006117,2386.8,2385.2,1.04813013]
["bitfinex","ETHUSD",1769893670108,0.21886418,2386.9,2385.5,12.75621717]
["bitfinex","ETHUSD",1769893670319,0.21886418,2386.9,2386.0,12.74353889]
["bitfinex","ETHUSD",1769893670512,0.21886418,2386.9,2386.1,0.879]
["bitfinex","ETHUSD",1769893670715,0.35143634,2387.2,2386.1,0.89167828]
["bitfinex","ETHUSD",1769893670923,0.35143634,2387.2,2386.1,13.63521717]
["bitfinex","ETHUSD",1769893671137,1.39869118,2387.2,2386.1,13.63521717]
["bitfinex","ETHUSD",1769893671302,1.39869118,2387.2,2386.3,1.04764698]
["bitfinex","ETHUSD",1769893672317,1.39869118,2387.2,2386.2,1.04767372]
["bitfinex","ETHUSD",1769893672522,0.35143634,2387.2,2386.2,1.04767372]
["bitfinex","ETHUSD",1769893673028,1.39869054,2387.2,2386.2,1.04767372]
["bitfinex","ETHUSD",1769893673220,1.39869054,2387.2,2385.5,0.01267828]
["bitfinex","ETHUSD",1769893673425,1.39869501,2387.2,2386.1,0.01267828]
["bitfinex","ETHUSD",1769893673735,1.39869501,2387.2,2386.0,1.06045698]
["bitfinex","ETHUSD",1769893674325,1.39870104,2387.2,2386.1,13.62253889]
["bitfinex","ETHUSD",1769893674511,1.39870104,2387.2,2386.1,0.879]
["bitfinex","ETHUSD",1769893674512,0.35143634,2387.2,2386.1,0.879]
["bitfinex","ETHUSD",1769893674706,0.35143634,2387.2,2386.3,0.01267828]
["bitfinex","ETHUSD",1769893675311,0.35143634,2387.2,2386.4,1.04760308]
["bitfinex","ETHUSD",1769893675535,1.39869656,2387.2,2386.5,0.52506937]
["bitfinex","ETHUSD",1769893675831,1.39869169,2387.2,2386.5,0.52506937]
["bitfinex","ETHUSD",1769893676230,1.39869169,2387.2,2386.6,0.879]
["bitfinex","ETHUSD",1769893676435,0.35143634,2387.2,2386.6,0.879]
["bitfinex","ETHUSD",1769893676932,1.39869064,2387.2,2386.6,0.879]
["bitfinex","ETHUSD",1769893677435,1.39869064,2387.2,2386.5,0.52506937]
["bitfinex","ETHUSD",1769893677608,1.39869064,2387.2,2386.6,0.879]
["bitfinex","ETHUSD",1769893678018,14.13682997,2387.2,2386.0,1.047776]
["bitfinex","ETHUSD",1769893678520,14.13682997,2387.2,2385.9,0.879]
["bitfinex","ETHUSD",1769893678718,14.13682997,2387.2,2386.1,1.04770079]
["bitfinex","ETHUSD",1769893678925,14.13682997,2387.2,2385.9,0.879]
["bitfinex","ETHUSD",1769893679120,1.39869064,2387.2,2386.2,1.04766267]
["bitfinex","ETHUSD",1769893679301,1.39869064,2387.2,2386.5,1.04754307]
["bitfinex","ETHUSD",1769893679505,1.39869064,2387.2,2386.2,1.04769088]
["bitfinex","ETHUSD",1769893680154,0.35143634,2387.2,2386.2,1.06036916]
["bitfinex","ETHUSD",1769893680444,1.39870932,2387.2,2386.2,1.06036916]
["bitfinex","ETHUSD",1769893680614,0.35143634,2387.2,2386.3,0.01267828]
["bitfinex","ETHUSD",1769893680806,1.04702111,2387.8,2386.7,0.01267828]
["bitfinex","ETHUSD",1769893681012,1.04672584,2388.4,2387.2,0.01267828]
["bitfinex","ETHUSD",1769893681233,1.26555183,2388.6,2387.4,0.01267828]
["bitfinex","ETHUSD",1769893681510,0.21872264,2388.3,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893681711,1.04677471,2388.3,2387.3,1.04718294]
["bitfinex","ETHUSD",1769893681937,0.28202996,2388.7,2387.4,1.92516161]
["bitfinex","ETHUSD",1769893681938,1.04663819,2388.6,2387.4,1.92516161]
["bitfinex","ETHUSD",1769893682647,0.01267828,2388.5,2386.8,1.04739799]
["bitfinex","ETHUSD",1769893682815,12.75081761,2388.4,2386.8,1.04741898]
["bitfinex","ETHUSD",1769893683015,12.73813933,2388.2,2386.8,1.04741196]
["bitfinex","ETHUSD",1769893683321,11.85813933,2388.2,2387.1,1.04726297]
["bitfinex","ETHUSD",1769893683524,11.85813933,2388.2,2386.8,1.04742751]
["bitfinex","ETHUSD",1769893683525,1.04685733,2388.1,2386.8,1.04742751]
["bitfinex","ETHUSD",1769893684043,1.04668201,2388.5,2386.8,13.80364468]
["bitfinex","ETHUSD",1769893684256,1.04668201,2388.5,2386.9,14.63195512]
["bitfinex","ETHUSD",1769893684413,1.04666108,2388.6,2387.3,12.75621717]
["bitfinex","ETHUSD",1769893685117,0.28202996,2388.7,2387.5,12.75621717]
["bitfinex","ETHUSD",1769893685310,0.28202996,2388.7,2387.6,0.878]
["bitfinex","ETHUSD",1769893685620,0.28202996,2388.7,2387.2,0.24624858]
["bitfinex","ETHUSD",1769893685621,14.06676733,2388.7,2386.9,2.93577206]
["bitfinex","ETHUSD",1769893685812,14.07944561,2388.7,2387.0,1.04730606]
["bitfinex","ETHUSD",1769893686008,12.73813933,2388.5,2386.9,0.878]
["bitfinex","ETHUSD",1769893686209,12.73813933,2388.3,2386.3,0.52876392]
["bitfinex","ETHUSD",1769893686549,12.75081761,2387.7,2386.3,0.8791]
["bitfinex","ETHUSD",1769893686721,12.75081761,2387.7,2386.0,0.0011]
["bitfinex","ETHUSD",1769893686722,12.73813933,2387.1,2386.0,0.0011]
["bitfinex","ETHUSD",1769893687543,4.18886685,2387.3,2386.0,0.0011]
["bitfinex","ETHUSD",1769893687841,4.18886685,2387.3,2386.0,0.52510766]
["bitfinex","ETHUSD",1769893688233,17.47316726,2387.3,2386.0,0.0011]
["bitfinex","ETHUSD",1769893688942,13.28430041,2387.2,2386.0,0.0011]
["bitfinex","ETHUSD",1769893689130,13.38670041,2387.2,2386.0,0.0011]
["bitfinex","ETHUSD",1769893689636,1.04729588,2387.1,2386.0,0.0011]
["bitfinex","ETHUSD",1769893690018,4.18886685,2387.3,2386.0,0.0011]
["bitfinex","ETHUSD",1769893690019,4.18863448,2387.5,2386.0,0.0011]
["bitfinex","ETHUSD",1769893690357,4.18842618,2387.7,2386.2,13.52708274]
["bitfinex","ETHUSD",1769893690358,1.0470327,2387.7,2386.2,13.52708274]
["bitfinex","ETHUSD",1769893690648,1.0470327,2387.7,2386.3,1.3539761]
["bitfinex","ETHUSD",1769893690849,14.33133311,2387.7,2386.3,1.3539761]
["bitfinex","ETHUSD",1769893691156,13.28430041,2387.5,2386.0,0.0011]
["bitfinex","ETHUSD",1769893691450,13.28430041,2387.1,2386.0,0.0011]
["bitfinex","ETHUSD",1769893691630,13.28430041,2386.9,2386.0,0.0011]
["bitfinex","ETHUSD",1769893691832,1.04733975,2387.0,2386.0,0.0011]
["bitfinex","ETHUSD",1769893692032,1.04160962,2387.0,2386.0,0.0011]
["bitfinex","ETHUSD",1769893693844,1.04720814,2387.3,2386.0,0.0011]
["bitfinex","ETHUSD",1769893694045,14.33150855,2387.3,2386.0,0.0011]
["bitfinex","ETHUSD",1769893694970,14.33150855,2387.3,2386.2,0.0011]
["bitfinex","ETHUSD",1769893695283,13.28430041,2387.2,2386.2,0.0011]
["bitfinex","ETHUSD",1769893695435,13.28430041,2387.2,2386.0,0.0011]
["bitfinex","ETHUSD",1769893695762,14.33159629,2387.1,2386.0,0.0011]
["bitfinex","ETHUSD",1769893696071,1.04729588,2387.1,2386.0,0.0011]
["bitfinex","ETHUSD",1769893696657,14.02512062,2387.0,2386.0,0.0011]
["bitfinex","ETHUSD",1769893696965,1.04729588,2387.1,2386.0,0.0011]
["bitfinex","ETHUSD",1769893697735,4.18918352,2387.2,2386.0,0.0011]
["bitfinex","ETHUSD",1769893697950,0.74893486,2387.1,2386.0,0.0011]
["bitfinex","ETHUSD",1769893698157,4.18918352,2387.2,2386.0,0.0011]
["bitfinex","ETHUSD",1769893698158,0.74893486,2387.0,2386.0,0.0011]
["bitfinex","ETHUSD",1769893698356,4.18918352,2387.2,2386.0,0.0011]
["bitfinex","ETHUSD",1769893698557,0.74986689,2387.1,2386.0,0.0011]
["bitfinex","ETHUSD",1769893698754,4.18918352,2387.2,2386.0,0.0011]
["bitfinex","ETHUSD",1769893699065,0.7498725,2387.1,2386.0,0.0011]
["bitfinex","ETHUSD",1769893699266,0.7498725,2387.0,2386.0,0.0011]
["bitfinex","ETHUSD",1769893699463,4.18918352,2387.3,2386.0,0.0011]
["bitfinex","ETHUSD",1769893699760,1.04729588,2387.1,2386.0,1.06155698]
["bitfinex","ETHUSD",1769893700166,1.04729588,2387.1,2386.1,0.01267828]
["bitfinex","ETHUSD",1769893700364,1.04729588,2387.1,2386.2,0.01267828]
["bitfinex","ETHUSD",1769893700365,0.94729588,2387.1,2386.2,0.01267828]
["bitfinex","ETHUSD",1769893700563,1.04712041,2387.5,2386.2,0.01267828]
["bitfinex","ETHUSD",1769893700767,1.04712041,2387.5,2386.3,0.01267828]
["bitfinex","ETHUSD",1769893701668,1.04712041,2387.5,2386.2,1.4601318]
["bitfinex","ETHUSD",1769893701669,13.28430041,2387.3,2386.2,1.4601318]
["bitfinex","ETHUSD",1769893701861,13.28430041,2387.3,2386.3,0.01267828]
["bitfinex","ETHUSD",1769893701862,1.04723784,2387.3,2386.3,0.01267828]
["bitfinex","ETHUSD",1769893702357,1.04719417,2387.4,2386.5,0.01267828]
["bitfinex","ETHUSD",1769893702869,1.04719417,2387.4,2386.3,0.878]
["bitfinex","ETHUSD",1769893703370,1.04719417,2387.4,2386.3,0.89067828]
["bitfinex","ETHUSD",1769893703551,1.04719417,2387.4,2386.5,0.01267828]
["bitfinex","ETHUSD",1769893703752,13.38670041,2387.9,2386.7,1.0474714]
["bitfinex","ETHUSD",1769893703753,4.18795544,2387.9,2386.7,1.0474714]
["bitfinex","ETHUSD",1769893703950,0.75476501,2387.8,2386.7,1.06014968]
["bitfinex","ETHUSD",1769893704156,1.92494501,2388.0,2386.7,1.06014968]
["bitfinex","ETHUSD",1769893704157,4.18766246,2388.0,2387.0,0.01267828]
["bitfinex","ETHUSD",1769893704370,4.18766246,2388.0,2386.9,0.01267828]
["bitfinex","ETHUSD",1769893704578,4.18766246,2388.0,2387.0,0.01267828]
["bitfinex","ETHUSD",1769893704872,4.18766246,2388.0,2386.8,0.01267828]
["bitfinex","ETHUSD",1769893704873,1.04690117,2388.0,2386.7,1.0474714]
["bitfinex","ETHUSD",1769893705042,17.47280542,2388.1,2386.7,1.0474714]
["bitfinex","ETHUSD",1769893705043,0.001,2388.1,2387.4,0.01267828]
["bitfinex","ETHUSD",1769893705373,0.001,2388.1,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893705543,0.001,2388.1,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893705871,1.04655807,2388.8,2387.9,1.05962329]
["bitfinex","ETHUSD",1769893706072,1.04657937,2388.8,2388.0,0.53868644]
["bitfinex","ETHUSD",1769893706570,1.32863162,2388.7,2388.0,0.53868644]
["bitfinex","ETHUSD",1769893706872,1.32863162,2388.7,2388.0,0.52600816]
["bitfinex","ETHUSD",1769893707169,1.32863162,2388.7,2387.5,0.01267828]
["bitfinex","ETHUSD",1769893707372,1.32862804,2388.7,2387.5,0.01267828]
["bitfinex","ETHUSD",1769893707576,1.32862804,2388.7,2387.7,1.04702904]
["bitfinex","ETHUSD",1769893707869,1.32862804,2388.7,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893707870,1.32862632,2388.7,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893708072,1.88012088,2388.7,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893708373,1.88012088,2388.7,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893708571,1.32862632,2388.7,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893708743,1.32862632,2388.7,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893708744,0.28202996,2388.7,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893708951,0.28202996,2388.7,2388.2,0.01267828]
["bitfinex","ETHUSD",1769893709147,1.32863016,2388.7,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893709750,0.28202996,2388.7,2388.2,1.04681349]
["bitfinex","ETHUSD",1769893710057,1.32862511,2388.7,2388.2,0.52596634]
["bitfinex","ETHUSD",1769893710256,1.32862511,2388.7,2388.1,1.05953461]
["bitfinex","ETHUSD",1769893710460,0.28202996,2388.7,2388.2,0.01267828]
["bitfinex","ETHUSD",1769893710868,0.21867462,2389.2,2388.2,0.01267828]
["bitfinex","ETHUSD",1769893710869,0.20986342,2389.2,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893711075,0.1024,2389.9,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893711076,0.28251328,2390.3,2390.1,0.01267828]
["bitfinex","ETHUSD",1769893711379,1.04566336,2390.9,2390.2,0.01267828]
["bitfinex","ETHUSD",1769893711575,1.04566336,2390.9,2390.3,0.01267828]
["bitfinex","ETHUSD",1769893711877,4.18164064,2391.5,2390.7,0.01267828]
["bitfinex","ETHUSD",1769893712078,4.18164064,2391.5,2390.3,0.01267828]
["bitfinex","ETHUSD",1769893712079,17.46594105,2391.5,2390.3,0.01267828]
["bitfinex","ETHUSD",1769893712377,13.28430041,2391.0,2389.7,0.01267828]
["bitfinex","ETHUSD",1769893712548,13.28430041,2391.0,2389.5,0.89067828]
["bitfinex","ETHUSD",1769893712754,0.1024,2390.9,2389.5,0.878]
["bitfinex","ETHUSD",1769893712952,14.16230041,2391.0,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893712953,13.28430041,2390.1,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893713148,13.28430041,2390.1,2388.2,0.52724506]
["bitfinex","ETHUSD",1769893713149,0.76122735,2390.8,2388.2,0.52724506]
["bitfinex","ETHUSD",1769893713150,13.28430041,2389.9,2388.2,1.04678822]
["bitfinex","ETHUSD",1769893713348,13.28430041,2389.9,2387.8,0.878]
["bitfinex","ETHUSD",1769893713349,13.28430041,2389.9,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893713548,13.28430041,2389.9,2389.1,0.01267828]
["bitfinex","ETHUSD",1769893713765,0.878,2390.0,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893713965,1.04606887,2389.9,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893714765,1.02606887,2389.9,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893715281,1.02606887,2389.9,2389.5,0.01267828]
["bitfinex","ETHUSD",1769893715475,1.04593757,2390.2,2389.5,0.01267828]
["bitfinex","ETHUSD",1769893715659,1.04593757,2390.2,2389.1,0.01267828]
["bitfinex","ETHUSD",1769893715861,13.82912747,2390.1,2388.8,0.01267828]
["bitfinex","ETHUSD",1769893716206,13.28430041,2389.6,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893716489,2.67468994,2390.0,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893716490,13.28430041,2389.4,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893716781,13.84026865,2389.3,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893717087,1.9240251,2390.0,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893717088,0.1024,2389.5,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893717253,0.878,2389.4,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893717450,0.878,2389.4,2388.6,0.01267828]
["bitfinex","ETHUSD",1769893717785,0.1024,2389.9,2388.8,0.01267828]
["bitfinex","ETHUSD",1769893718089,0.1024,2389.9,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893718090,14.79573512,2389.8,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893718377,14.79573512,2389.8,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893718585,14.79573512,2389.8,2388.6,0.01267828]
["bitfinex","ETHUSD",1769893718586,14.79573512,2389.8,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893718748,14.79573512,2389.8,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893719376,14.79573512,2389.8,2388.6,0.01267828]
["bitfinex","ETHUSD",1769893720361,14.79573512,2389.8,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893720362,14.79573512,2389.8,2388.2,0.01267828]
["bitfinex","ETHUSD",1769893720598,14.79573512,2389.8,2388.6,0.01267828]
["bitfinex","ETHUSD",1769893721163,14.79573512,2389.8,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893721566,1.04611264,2389.8,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893721892,0.001,2389.6,2388.8,0.01267828]
["bitfinex","ETHUSD",1769893722116,0.001,2389.6,2388.4,4.19954533]
["bitfinex","ETHUSD",1769893722117,13.8341565,2389.6,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893722262,14.87940048,2389.5,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893722618,0.1024,2389.1,2387.4,0.01267828]
["bitfinex","ETHUSD",1769893722903,13.8331565,2388.8,2387.1,0.01267828]
["bitfinex","ETHUSD",1769893723263,13.8331565,2388.8,2386.9,0.01267828]
["bitfinex","ETHUSD",1769893723264,13.8331565,2388.4,2386.9,0.01267828]
["bitfinex","ETHUSD",1769893723565,13.8331565,2387.8,2386.5,0.0011]
["bitfinex","ETHUSD",1769893723773,0.48993898,2387.7,2386.5,0.0011]
["bitfinex","ETHUSD",1769893724378,1.04707656,2387.6,2386.6,0.01267828]
["bitfinex","ETHUSD",1769893724894,1.04707656,2387.6,2386.8,0.01267828]
["bitfinex","ETHUSD",1769893725283,1.04707656,2387.6,2386.7,0.01267828]
["bitfinex","ETHUSD",1769893725467,1.04707656,2387.6,2386.6,0.01267828]
["bitfinex","ETHUSD",1769893725667,1.04707656,2387.6,2386.7,0.01267828]
["bitfinex","ETHUSD",1769893726191,14.88023306,2387.6,2386.5,0.0011]
["bitfinex","ETHUSD",1769893726491,1.04707656,2387.6,2386.5,0.0011]
["bitfinex","ETHUSD",1769893726695,0.878,2387.5,2386.5,0.0011]
["bitfinex","ETHUSD",1769893727178,1.04707656,2387.6,2386.5,0.0011]
["bitfinex","ETHUSD",1769893727386,0.52353828,2387.5,2386.5,0.0011]
["bitfinex","ETHUSD",1769893728407,1.04716427,2387.4,2386.5,0.0011]
["bitfinex","ETHUSD",1769893729397,1.04716427,2387.4,2386.5,0.01377828]
["bitfinex","ETHUSD",1769893731007,1.04716427,2387.4,2386.5,1.06130518]
["bitfinex","ETHUSD",1769893731296,4.71219539,2387.5,2386.5,1.06130518]
["bitfinex","ETHUSD",1769893731297,1.04714386,2387.5,2386.5,1.06130518]
["bitfinex","ETHUSD",1769893731503,1.04714386,2387.5,2386.6,0.52643157]
["bitfinex","ETHUSD",1769893731687,14.88030036,2387.5,2386.5,0.0011]
["bitfinex","ETHUSD",1769893732994,0.0008,2386.9,2386.3,0.0011]
["bitfinex","ETHUSD",1769893734276,0.0008,2386.9,2386.7,0.0011]
["bitfinex","ETHUSD",1769893734488,13.8339565,2386.9,2386.0,0.0011]
["bitfinex","ETHUSD",1769893734799,0.878,2386.8,2386.0,0.0011]
["bitfinex","ETHUSD",1769893735017,1.04746185,2386.8,2386.0,0.0011]
["bitfinex","ETHUSD",1769893735317,0.0008,2386.9,2386.5,0.0011]
["bitfinex","ETHUSD",1769893735318,1.04820815,2386.9,2386.5,0.0011]
["bitfinex","ETHUSD",1769893735486,0.0008,2386.9,2386.5,0.0011]
["bitfinex","ETHUSD",1769893736626,1.92507656,2387.7,2386.5,0.0011]
["bitfinex","ETHUSD",1769893736927,1.04706333,2387.7,2386.7,1.06014968]
["bitfinex","ETHUSD",1769893737120,1.04690117,2388.0,2386.8,0.01267828]
["bitfinex","ETHUSD",1769893737290,1.04690117,2388.0,2386.8,13.05031597]
["bitfinex","ETHUSD",1769893737492,1.04690117,2388.0,2386.7,1.0474714]
["bitfinex","ETHUSD",1769893737691,1.04690117,2388.0,2386.8,0.5237357]
["bitfinex","ETHUSD",1769893738002,14.88005767,2388.0,2386.5,0.0011]
["bitfinex","ETHUSD",1769893738404,14.88005767,2388.0,2386.5,1.04863612]
["bitfinex","ETHUSD",1769893738723,14.88005767,2388.0,2386.5,1.0486498]
["bitfinex","ETHUSD",1769893739025,14.88005767,2388.0,2386.5,0.0011]
["bitfinex","ETHUSD",1769893740035,1.04690117,2388.0,2386.5,0.0011]
["bitfinex","ETHUSD",1769893740333,1.04690117,2388.0,2386.6,13.06299425]
["bitfinex","ETHUSD",1769893740940,13.9355565,2388.4,2386.6,13.06299425]
["bitfinex","ETHUSD",1769893740941,14.87975088,2388.8,2387.1,13.06299425]
["bitfinex","ETHUSD",1769893741247,1.04646295,2389.0,2387.5,0.01267828]
["bitfinex","ETHUSD",1769893741403,1.04646295,2389.0,2387.5,13.06299425]
["bitfinex","ETHUSD",1769893741804,1.04646295,2389.0,2387.2,1.30756725]
["bitfinex","ETHUSD",1769893741805,0.1024,2388.3,2387.2,1.30756725]
["bitfinex","ETHUSD",1769893742023,0.9804,2388.3,2386.9,1.04738363]
["bitfinex","ETHUSD",1769893742242,0.9804,2388.3,2386.5,13.05141597]
["bitfinex","ETHUSD",1769893742404,0.9804,2388.3,2386.5,0.0011]
["bitfinex","ETHUSD",1769893742405,13.8331565,2387.9,2386.5,0.0011]
["bitfinex","ETHUSD",1769893742913,1.04698886,2387.8,2386.5,0.0011]
["bitfinex","ETHUSD",1769893744544,14.88014536,2387.8,2386.5,0.0011]
["bitfinex","ETHUSD",1769893745115,1.04698886,2387.8,2386.5,0.0011]
["bitfinex","ETHUSD",1769893745609,0.21881402,2387.9,2386.7,13.06299425]
["bitfinex","ETHUSD",1769893745832,4.18690446,2388.4,2386.7,13.06299425]
["bitfinex","ETHUSD",1769893745833,1.0469403,2388.0,2386.7,13.06299425]
["bitfinex","ETHUSD",1769893746138,4.18728956,2388.2,2386.8,14.3705615]
["bitfinex","ETHUSD",1769893746338,4.18728956,2388.2,2386.8,14.35788322]
["bitfinex","ETHUSD",1769893746539,4.18728956,2388.2,2386.9,13.06299425]
["bitfinex","ETHUSD",1769893746843,18.01954068,2388.7,2386.9,13.06299425]
["bitfinex","ETHUSD",1769893746844,0.1024,2388.9,2387.3,13.05031597]
["bitfinex","ETHUSD",1769893747058,0.1024,2389.0,2387.4,1.04716427]
["bitfinex","ETHUSD",1769893747223,0.21872501,2388.8,2387.4,1.04716427]
["bitfinex","ETHUSD",1769893747546,0.21872501,2388.8,2387.4,13.65494337]
["bitfinex","ETHUSD",1769893748222,0.001,2388.0,2387.0,2.31505615]
["bitfinex","ETHUSD",1769893748427,0.001,2388.0,2387.3,1.04720807]
["bitfinex","ETHUSD",1769893748933,0.001,2388.0,2387.1,1.04729588]
["bitfinex","ETHUSD",1769893749234,0.001,2388.0,2387.1,13.65507498]
["bitfinex","ETHUSD",1769893749636,0.001,2388.0,2387.1,13.66775326]
["bitfinex","ETHUSD",1769893750818,0.001,2388.0,2387.2,0.01267828]
["bitfinex","ETHUSD",1769893751031,0.001,2388.0,2387.2,1.88871798]
["bitfinex","ETHUSD",1769893751228,0.001,2388.0,2387.3,1.04720814]
["bitfinex","ETHUSD",1769893751532,1.26530019,2388.8,2387.5,12.62045738]
["bitfinex","ETHUSD",1769893751734,1.26530019,2388.8,2387.5,12.6077791]
["bitfinex","ETHUSD",1769893752052,1.26530019,2388.8,2387.6,1.26204574]
["bitfinex","ETHUSD",1769893752459,1.26530019,2388.8,2387.8,12.62045738]
["bitfinex","ETHUSD",1769893752460,0.21872501,2388.8,2387.8,12.62045738]
["bitfinex","ETHUSD",1769893752747,1.04628777,2389.4,2387.8,12.6077791]
["bitfinex","ETHUSD",1769893752945,0.21867095,2389.2,2387.8,12.6077791]
["bitfinex","ETHUSD",1769893753453,1.04641915,2389.1,2387.8,13.65473862]
["bitfinex","ETHUSD",1769893753655,1.04641915,2389.1,2387.9,1.87207195]
["bitfinex","ETHUSD",1769893753821,1.04641915,2389.1,2387.8,1.04695952]
["bitfinex","ETHUSD",1769893754146,12.83250611,2388.9,2387.3,1.04717392]
["bitfinex","ETHUSD",1769893754449,12.83250611,2388.9,2387.4,1.04716174]
["bitfinex","ETHUSD",1769893754649,12.83250611,2388.9,2386.5,0.0011]
["bitfinex","ETHUSD",1769893754650,12.83250611,2387.8,2386.5,0.0011]
["bitfinex","ETHUSD",1769893754852,13.68784378,2387.7,2386.5,0.0011]
["bitfinex","ETHUSD",1769893755147,0.85533767,2387.6,2386.5,1.04865292]
["bitfinex","ETHUSD",1769893755320,0.85521912,2387.5,2386.5,1.04865292]
["bitfinex","ETHUSD",1769893755527,1.04716427,2387.4,2386.6,0.52389228]
["bitfinex","ETHUSD",1769893755721,1.04698886,2387.8,2386.6,0.52389228]
["bitfinex","ETHUSD",1769893756039,0.86643368,2387.7,2386.6,0.52389228]
["bitfinex","ETHUSD",1769893756228,1.04698886,2387.8,2386.6,0.52389228]
["bitfinex","ETHUSD",1769893756229,0.86643368,2387.6,2386.6,0.52389228]
["bitfinex","ETHUSD",1769893756426,0.86643368,2387.5,2386.6,0.52389228]
["bitfinex","ETHUSD",1769893756626,1.04698886,2387.8,2386.6,0.52389228]
["bitfinex","ETHUSD",1769893756938,1.47767804,2387.7,2386.6,0.52389228]
["bitfinex","ETHUSD",1769893757246,0.86638454,2387.6,2386.6,0.52389228]
["bitfinex","ETHUSD",1769893757750,1.04712041,2387.5,2386.6,1.57137662]
["bitfinex","ETHUSD",1769893757952,0.86638454,2387.4,2386.5,0.0011]
["bitfinex","ETHUSD",1769893758154,0.86638454,2387.4,2386.5,1.04864383]
["bitfinex","ETHUSD",1769893758728,0.86638454,2387.4,2386.6,1.04751336]
["bitfinex","ETHUSD",1769893758954,1.04707488,2387.7,2386.6,1.04751336]
["bitfinex","ETHUSD",1769893759247,1.04707488,2387.7,2386.6,1.06019164]
["bitfinex","ETHUSD",1769893759447,1.04707488,2387.7,2386.7,0.52640311]
["bitfinex","ETHUSD",1769893759937,1.04685733,2388.1,2386.8,1.04742751]
["bitfinex","ETHUSD",1769893760134,0.86879728,2388.0,2386.8,1.04742751]
["bitfinex","ETHUSD",1769893760336,0.86879728,2387.9,2386.8,1.04852751]
["bitfinex","ETHUSD",1769893760651,0.86879728,2387.8,2386.9,0.57647092]
["bitfinex","ETHUSD",1769893760852,0.86879728,2387.7,2386.9,0.57647092]
["bitfinex","ETHUSD",1769893761030,0.001,2388.0,2386.9,0.57647092]
["bitfinex","ETHUSD",1769893761348,0.8688611,2387.9,2386.9,0.57647092]
["bitfinex","ETHUSD",1769893761569,13.68306165,2387.8,2386.8,0.0011]
["bitfinex","ETHUSD",1769893761728,13.68306165,2387.8,2386.5,0.0011]
["bitfinex","ETHUSD",1769893761729,1.04712041,2387.5,2386.5,0.0011]
["bitfinex","ETHUSD",1769893761926,0.8688611,2387.4,2386.5,0.0011]
["bitfinex","ETHUSD",1769893762540,13.68306165,2387.4,2386.5,0.0011]
["bitfinex","ETHUSD",1769893762850,13.68306165,2387.3,2386.5,0.0011]
["bitfinex","ETHUSD",1769893763049,0.8688611,2387.2,2386.5,0.0011]
["bitfinex","ETHUSD",1769893763252,0.8688611,2387.2,2386.0,0.0011]
["bitfinex","ETHUSD",1769893763456,0.0008,2386.9,2386.0,0.0011]
["bitfinex","ETHUSD",1769893763656,0.0008,2386.9,2386.0,13.80098934]
["bitfinex","ETHUSD",1769893763834,0.0008,2386.9,2386.1,1.06041307]
["bitfinex","ETHUSD",1769893764647,4.18848167,2387.6,2386.1,14.84762413]
["bitfinex","ETHUSD",1769893764836,0.90026574,2387.5,2386.6,0.01267828]
["bitfinex","ETHUSD",1769893765163,1.04707656,2387.6,2386.6,0.01267828]
["bitfinex","ETHUSD",1769893765737,0.90050374,2387.5,2386.6,0.01267828]
["bitfinex","ETHUSD",1769893765956,0.001,2388.0,2386.7,1.0474714]
["bitfinex","ETHUSD",1769893765957,1.04790117,2388.0,2386.7,1.0474714]
["bitfinex","ETHUSD",1769893766135,0.90048893,2387.9,2386.9,0.01267828]
["bitfinex","ETHUSD",1769893766334,0.90048893,2387.8,2386.9,0.01267828]
["bitfinex","ETHUSD",1769893766631,0.90048893,2387.7,2386.9,0.01267828]
["bitfinex","ETHUSD",1769893766838,1.04790117,2388.0,2386.9,0.01267828]
["bitfinex","ETHUSD",1769893767038,0.90061016,2387.9,2386.9,0.01267828]
["bitfinex","ETHUSD",1769893767234,0.001,2388.0,2387.2,0.01267828]
["bitfinex","ETHUSD",1769893767551,4.18605684,2388.9,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893767552,1.04669114,2388.5,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893767749,17.87801497,2389.1,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893767750,1.04666948,2388.6,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893768059,4.18591102,2389.0,2387.8,1.04698886]
["bitfinex","ETHUSD",1769893768258,4.18591102,2389.0,2387.9,0.52476226]
["bitfinex","ETHUSD",1769893770438,1.04646295,2389.1,2387.9,0.52476226]
["bitfinex","ETHUSD",1769893770757,13.8606635,2389.1,2387.7,1.04702006]
["bitfinex","ETHUSD",1769893770953,13.8606635,2389.1,2387.9,1.04694081]
["bitfinex","ETHUSD",1769893771536,13.8606635,2389.1,2387.8,1.04696092]
["bitfinex","ETHUSD",1769893771954,13.8606635,2389.1,2387.9,1.04690466]
["bitfinex","ETHUSD",1769893772242,13.8606635,2389.1,2387.7,1.04700801]
["bitfinex","ETHUSD",1769893772436,13.8606635,2389.1,2387.5,0.01267828]
["bitfinex","ETHUSD",1769893772437,0.001,2388.8,2387.5,0.01267828]
["bitfinex","ETHUSD",1769893772644,12.81520055,2388.8,2387.6,1.04707507]
["bitfinex","ETHUSD",1769893773556,12.81520055,2388.8,2387.7,1.04702281]
["bitfinex","ETHUSD",1769893773745,12.81520055,2388.8,2387.8,1.04698654]
["bitfinex","ETHUSD",1769893773746,0.001,2388.8,2387.8,1.04698654]
["bitfinex","ETHUSD",1769893773950,0.001,2388.8,2387.9,0.52351117]
["bitfinex","ETHUSD",1769893774565,0.001,2388.8,2387.9,1.5704355]
["bitfinex","ETHUSD",1769893775077,0.001,2388.8,2387.9,0.52351117]
["bitfinex","ETHUSD",1769893775274,0.001,2388.8,2387.6,1.04705515]
["bitfinex","ETHUSD",1769893775683,12.81520055,2388.8,2387.1,1.92526506]
["bitfinex","ETHUSD",1769893775991,12.81420055,2388.4,2386.8,0.52500543]
["bitfinex","ETHUSD",1769893776191,0.878,2388.3,2387.2,1.04724694]
["bitfinex","ETHUSD",1769893776347,0.878,2388.3,2387.0,1.04731623]
["bitfinex","ETHUSD",1769893776543,1.04681349,2388.2,2386.9,1.06006191]
["bitfinex","ETHUSD",1769893776748,1.04681349,2388.2,2387.3,0.01267828]
["bitfinex","ETHUSD",1769893776990,4.18656105,2388.6,2387.2,0.01267828]
["bitfinex","ETHUSD",1769893776991,0.1024,2388.6,2387.2,0.01267828]
["bitfinex","ETHUSD",1769893777349,0.1024,2388.6,2387.3,0.01267828]
["bitfinex","ETHUSD",1769893777583,0.63605115,2388.6,2387.3,0.01267828]
["bitfinex","ETHUSD",1769893778079,0.53365115,2388.6,2387.5,0.01267828]
["bitfinex","ETHUSD",1769893778286,0.53365115,2388.6,2387.5,13.87029192]
["bitfinex","ETHUSD",1769893778973,0.53365115,2388.6,2387.7,1.0470327]
["bitfinex","ETHUSD",1769893778978,1.04668201,2388.5,2387.7,1.0470327]
["bitfinex","ETHUSD",1769893779380,1.04667073,2388.6,2387.7,1.05971098]
["bitfinex","ETHUSD",1769893780168,1.04667073,2388.6,2387.7,1.0470327]
["bitfinex","ETHUSD",1769893780396,1.04667073,2388.6,2387.3,4.20149885]
["bitfinex","ETHUSD",1769893780397,14.19978901,2388.5,2387.1,0.878]
["bitfinex","ETHUSD",1769893780594,13.34553926,2388.3,2387.2,1.04721134]
["bitfinex","ETHUSD",1769893780755,0.85424975,2388.2,2387.3,1.04720129]
["bitfinex","ETHUSD",1769893781091,1.04685733,2388.1,2387.3,0.52362797]
["bitfinex","ETHUSD",1769893781305,1.04685733,2388.1,2387.0,1.06001803]
["bitfinex","ETHUSD",1769893781576,1.04682072,2388.2,2387.1,0.01267828]
["bitfinex","ETHUSD",1769893782104,1.04682072,2388.2,2387.2,0.01267828]
["bitfinex","ETHUSD",1769893782269,1.04682072,2388.2,2387.3,0.01267828]
["bitfinex","ETHUSD",1769893783297,13.10855927,2388.7,2387.3,1.04717254]
["bitfinex","ETHUSD",1769893783298,1.14903819,2388.6,2387.3,1.04717254]
["bitfinex","ETHUSD",1769893783499,0.8329188,2388.5,2387.3,1.04717254]
["bitfinex","ETHUSD",1769893783667,1.14903819,2388.6,2387.3,1.04717254]
["bitfinex","ETHUSD",1769893783668,0.8329188,2388.4,2387.3,1.04717254]
["bitfinex","ETHUSD",1769893783877,0.8329188,2388.3,2387.3,1.04717254]
["bitfinex","ETHUSD",1769893784075,0.8329188,2388.2,2387.3,1.04717254]
["bitfinex","ETHUSD",1769893784388,1.04663819,2388.6,2387.4,0.52488142]
["bitfinex","ETHUSD",1769893784583,0.83292565,2388.5,2387.4,0.52488142]
["bitfinex","ETHUSD",1769893784793,0.83392565,2388.4,2387.4,0.52488142]
["bitfinex","ETHUSD",1769893784992,0.83292565,2388.3,2387.4,0.52488142]
["bitfinex","ETHUSD",1769893785300,1.04681349,2388.2,2387.5,1.04712041]
["bitfinex","ETHUSD",1769893785669,1.04681349,2388.2,2387.4,1.57201102]
["bitfinex","ETHUSD",1769893785868,1.04681349,2388.2,2387.5,0.57745089]
["bitfinex","ETHUSD",1769893786489,0.001,2388.4,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893786793,1.04644538,2389.1,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893786992,0.83346232,2389.0,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893787196,1.04644538,2389.1,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893787372,0.83435022,2389.0,2388.2,1.04681349]
["bitfinex","ETHUSD",1769893787575,4.18466489,2389.7,2388.2,1.04681349]
["bitfinex","ETHUSD",1769893787576,1.04615642,2389.7,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893787770,0.8341206,2389.6,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893788071,1.04585006,2390.4,2389.3,0.01267828]
["bitfinex","ETHUSD",1769893788406,0.83366688,2390.3,2389.3,0.01267828]
["bitfinex","ETHUSD",1769893788573,1.04585006,2390.4,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893788770,1.35563923,2390.3,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893788979,1.35563923,2390.3,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893788980,0.8327142,2390.2,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893789202,0.8327142,2390.2,2389.1,0.01267828]
["bitfinex","ETHUSD",1769893789507,1.04598133,2390.1,2389.1,1.05908797]
["bitfinex","ETHUSD",1769893789723,1.6238516,2390.1,2389.1,1.57342855]
["bitfinex","ETHUSD",1769893789888,1.6238516,2390.1,2389.0,1.0464409]
["bitfinex","ETHUSD",1769893790221,1.6238516,2390.1,2389.1,1.04641686]
["bitfinex","ETHUSD",1769893791093,14.73241087,2390.1,2388.8,0.01267828]
["bitfinex","ETHUSD",1769893791283,14.73241087,2390.1,2389.1,1.05907792]
["bitfinex","ETHUSD",1769893791495,0.52292503,2390.0,2389.1,1.58610593]
["bitfinex","ETHUSD",1769893792311,0.52292503,2390.0,2389.1,0.53970629]
["bitfinex","ETHUSD",1769893792627,0.52292503,2390.0,2389.1,1.58611574]
["bitfinex","ETHUSD",1769893792820,1.04598133,2390.1,2389.1,1.58611574]
["bitfinex","ETHUSD",1769893793024,1.04598133,2390.1,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893793620,13.10855927,2390.4,2389.1,1.58611574]
["bitfinex","ETHUSD",1769893793825,0.83112389,2390.3,2389.1,1.58611574]
["bitfinex","ETHUSD",1769893793998,13.10855927,2390.4,2389.2,0.57845778]
["bitfinex","ETHUSD",1769893794183,13.10855927,2390.4,2389.0,4.19848487]
["bitfinex","ETHUSD",1769893794184,13.10855927,2390.2,2388.9,1.04650268]
["bitfinex","ETHUSD",1769893794524,13.10855927,2390.0,2388.6,1.0466277]
["bitfinex","ETHUSD",1769893794819,13.10855927,2390.0,2388.9,1.04648314]
["bitfinex","ETHUSD",1769893794820,1.7091424,2389.9,2388.9,1.04648314]
["bitfinex","ETHUSD",1769893795023,0.878,2389.9,2388.9,1.04648314]
["bitfinex","ETHUSD",1769893795187,0.1024,2390.3,2389.1,1.04640294]
["bitfinex","ETHUSD",1769893795386,0.83155193,2390.2,2389.1,1.05908122]
["bitfinex","ETHUSD",1769893795604,1.87753326,2390.1,2389.0,0.52325383]
["bitfinex","ETHUSD",1769893795796,13.9401112,2390.0,2388.7,1.04656322]
["bitfinex","ETHUSD",1769893796102,1.04598133,2390.1,2388.6,1.04662831]
["bitfinex","ETHUSD",1769893796103,13.9401112,2389.9,2388.6,1.04662831]
["bitfinex","ETHUSD",1769893796305,0.83155193,2389.8,2388.4,1.05937472]
["bitfinex","ETHUSD",1769893796508,13.10855927,2389.6,2388.5,0.61370651]
["bitfinex","ETHUSD",1769893796701,13.63154994,2390.0,2388.8,1.04652786]
["bitfinex","ETHUSD",1769893796906,1.40962337,2389.9,2388.9,1.0464799]
["bitfinex","ETHUSD",1769893797204,0.83181874,2389.8,2388.8,1.04654484]
["bitfinex","ETHUSD",1769893797512,1.04611264,2389.8,2388.9,1.04650613]
["bitfinex","ETHUSD",1769893797684,1.04607872,2389.9,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893798007,1.04593757,2390.2,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893798212,0.52295812,2390.1,2389.2,0.01377828]
["bitfinex","ETHUSD",1769893798709,0.52295812,2390.1,2389.3,0.01267828]
["bitfinex","ETHUSD",1769893798916,1.04593757,2390.2,2389.3,0.01267828]
["bitfinex","ETHUSD",1769893799119,0.001,2390.1,2389.4,0.01267828]
["bitfinex","ETHUSD",1769893799289,0.001,2390.1,2389.6,0.01267828]
["bitfinex","ETHUSD",1769893799495,0.0008,2390.5,2389.7,1.05879844]
["bitfinex","ETHUSD",1769893799794,0.0008,2390.5,2389.7,0.53956911]
["bitfinex","ETHUSD",1769893799995,0.0008,2390.5,2389.2,1.92444318]
["bitfinex","ETHUSD",1769893800313,0.0008,2390.5,2389.3,1.04632695]
["bitfinex","ETHUSD",1769893800519,0.0008,2390.5,2389.2,0.0011]
["bitfinex","ETHUSD",1769893800520,13.9393798,2390.4,2389.2,0.0011]
["bitfinex","ETHUSD",1769893800718,13.9393798,2390.3,2389.0,0.0011]
["bitfinex","ETHUSD",1769893800917,13.10855927,2390.1,2389.0,0.0011]
["bitfinex","ETHUSD",1769893801122,13.10855927,2390.1,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893801123,13.10855927,2389.7,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893801288,13.10855927,2389.3,2388.0,0.0011]
["bitfinex","ETHUSD",1769893801489,14.15510983,2388.8,2388.0,0.0011]
["bitfinex","ETHUSD",1769893801705,14.15510983,2388.8,2387.3,0.0011]
["bitfinex","ETHUSD",1769893801706,13.10855927,2388.6,2387.3,0.0011]
["bitfinex","ETHUSD",1769893802024,13.21095927,2388.4,2387.3,0.0011]
["bitfinex","ETHUSD",1769893802326,13.9393798,2388.3,2387.3,0.0011]
["bitfinex","ETHUSD",1769893802635,0.83082053,2388.2,2387.3,0.0011]
["bitfinex","ETHUSD",1769893803121,1.04655056,2388.8,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893803307,1.04655056,2388.8,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893803720,0.88113613,2388.7,2387.5,0.877]
["bitfinex","ETHUSD",1769893803894,13.21095927,2389.0,2387.5,0.877]
["bitfinex","ETHUSD",1769893804206,0.88124282,2388.9,2387.5,1.92411697]
["bitfinex","ETHUSD",1769893804406,0.88124282,2388.8,2387.6,1.04707648]
["bitfinex","ETHUSD",1769893804604,13.21095927,2389.0,2387.5,0.877]
["bitfinex","ETHUSD",1769893804605,0.88124282,2388.7,2387.5,1.92408786]
["bitfinex","ETHUSD",1769893804810,13.21095927,2389.0,2387.5,1.92408786]
["bitfinex","ETHUSD",1769893805010,0.88118546,2388.9,2387.6,1.04707513]
["bitfinex","ETHUSD",1769893805212,0.88118546,2388.9,2387.5,0.877]
["bitfinex","ETHUSD",1769893805213,0.88118546,2388.8,2387.5,5.06539724]
["bitfinex","ETHUSD",1769893805525,0.88118546,2388.7,2387.5,1.92409783]
["bitfinex","ETHUSD",1769893805741,1.92586144,2388.6,2387.5,1.92409783]
["bitfinex","ETHUSD",1769893805908,1.92586144,2388.6,2387.4,1.04714186]
["bitfinex","ETHUSD",1769893805909,0.87927911,2388.5,2387.4,1.04714186]
["bitfinex","ETHUSD",1769893806110,0.61124701,2388.5,2387.4,1.04714186]
["bitfinex","ETHUSD",1769893806423,0.61124701,2388.5,2387.5,1.04711067]
["bitfinex","ETHUSD",1769893806626,0.61124701,2388.5,2387.4,1.05981641]
["bitfinex","ETHUSD",1769893807146,0.61124701,2388.5,2387.5,1.04711544]
["bitfinex","ETHUSD",1769893807306,0.61124701,2388.5,2387.4,1.05980886]
["bitfinex","ETHUSD",1769893807507,0.61124701,2388.5,2387.5,0.52624196]
["bitfinex","ETHUSD",1769893807708,1.04672584,2388.4,2387.5,0.52624196]
["bitfinex","ETHUSD",1769893808014,1.04672584,2388.4,2387.3,1.06095718]
["bitfinex","ETHUSD",1769893808221,1.04672584,2388.4,2387.5,1.04709181]
["bitfinex","ETHUSD",1769893808726,1.04672584,2388.4,2387.4,1.05980955]
["bitfinex","ETHUSD",1769893808931,15.03258695,2388.4,2387.3,0.0011]
["bitfinex","ETHUSD",1769893809106,0.48954829,2388.3,2387.3,0.0011]
["bitfinex","ETHUSD",1769893810041,1.04668201,2388.5,2387.4,0.01267828]
["bitfinex","ETHUSD",1769893810336,1.04668201,2388.5,2387.3,0.0011]
["bitfinex","ETHUSD",1769893810337,0.84968415,2388.4,2387.3,0.0011]
["bitfinex","ETHUSD",1769893810506,1.04668201,2388.5,2387.3,0.0011]
["bitfinex","ETHUSD",1769893810706,0.84967876,2388.4,2387.3,0.0011]
["bitfinex","ETHUSD",1769893810903,1.04668201,2388.5,2387.3,0.52612084]
["bitfinex","ETHUSD",1769893811557,1.04668201,2388.5,2387.3,0.0011]
["bitfinex","ETHUSD",1769893812046,1.04676966,2388.3,2387.6,0.0011]
["bitfinex","ETHUSD",1769893812344,1.04776966,2388.3,2387.6,0.0011]
["bitfinex","ETHUSD",1769893813956,0.001,2388.3,2387.6,0.0011]
["bitfinex","ETHUSD",1769893824273,0.001,2388.3,2387.6,1.04817656]
["bitfinex","ETHUSD",1769893824659,0.001,2388.3,2387.7,0.0011]
["bitfinex","ETHUSD",1769893824840,0.001,2388.3,2387.5,0.0011]
["bitfinex","ETHUSD",1769893824841,14.88010308,2388.2,2387.5,0.0011]
["bitfinex","ETHUSD",1769893825047,0.89424197,2388.1,2387.5,0.0011]
["bitfinex","ETHUSD",1769893825445,14.88010308,2388.1,2387.5,0.0011]
["bitfinex","ETHUSD",1769893825648,0.89424197,2388.0,2387.5,0.0011]
["bitfinex","ETHUSD",1769893826241,1.04694501,2387.9,2387.5,0.0011]
["bitfinex","ETHUSD",1769893826443,0.89969763,2387.8,2387.5,0.0011]
["bitfinex","ETHUSD",1769893826665,1.04694501,2387.9,2387.5,0.0011]
["bitfinex","ETHUSD",1769893826848,0.89969827,2387.8,2387.5,0.0011]
["bitfinex","ETHUSD",1769893827172,1.04694501,2387.9,2387.5,0.0011]
["bitfinex","ETHUSD",1769893827346,0.89967431,2387.8,2387.5,0.0011]
["bitfinex","ETHUSD",1769893827543,1.04694501,2387.9,2387.5,0.0011]
["bitfinex","ETHUSD",1769893827748,0.90007906,2387.8,2387.5,0.0011]
["bitfinex","ETHUSD",1769893827971,1.04694501,2387.9,2387.5,0.0011]
["bitfinex","ETHUSD",1769893828170,0.90007893,2387.8,2387.5,0.0011]
["bitfinex","ETHUSD",1769893828376,0.90104433,2387.7,2387.5,0.0011]
["bitfinex","ETHUSD",1769893828649,4.18778005,2388.0,2387.5,0.0011]
["bitfinex","ETHUSD",1769893828959,0.90104373,2387.9,2387.5,0.0011]
["bitfinex","ETHUSD",1769893829165,0.90104373,2387.8,2387.5,0.0011]
["bitfinex","ETHUSD",1769893829402,0.90321813,2387.7,2387.5,0.0011]
["bitfinex","ETHUSD",1769893829558,0.90321813,2387.6,2387.5,0.0011]
["bitfinex","ETHUSD",1769893829756,0.90321813,2387.6,2387.3,0.0011]
["bitfinex","ETHUSD",1769893829994,0.90321813,2387.5,2387.0,100.0011]
["bitfinex","ETHUSD",1769893830286,4.18778005,2388.0,2387.0,117.25596804]
["bitfinex","ETHUSD",1769893830466,0.1024,2388.2,2387.1,14.11501439]
["bitfinex","ETHUSD",1769893830661,0.1024,2388.2,2387.2,0.01267828]
["bitfinex","ETHUSD",1769893830882,0.1024,2388.2,2387.2,4.21250609]
["bitfinex","ETHUSD",1769893831104,1.04776966,2388.3,2387.6,13.06771851]
["bitfinex","ETHUSD",1769893831105,0.001,2388.3,2387.6,13.06771851]
["bitfinex","ETHUSD",1769893831398,0.001,2388.3,2387.8,0.01267828]
["bitfinex","ETHUSD",1769893831583,0.001,2388.3,2387.5,0.01267828]
["bitfinex","ETHUSD",1769893831896,0.001,2388.3,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893832887,0.001,2388.3,2387.6,14.11475602]
["bitfinex","ETHUSD",1769893833092,1.04645377,2389.1,2388.1,13.05504023]
["bitfinex","ETHUSD",1769893833274,1.04645377,2389.1,2388.2,0.01267828]
["bitfinex","ETHUSD",1769893833586,1.04645377,2389.1,2388.2,13.06771851]
["bitfinex","ETHUSD",1769893834591,13.98586111,2388.9,2387.7,2.70958561]
["bitfinex","ETHUSD",1769893834760,13.98586111,2388.6,2387.3,0.01267828]
["bitfinex","ETHUSD",1769893834962,15.03258695,2388.4,2387.1,1.04729287]
["bitfinex","ETHUSD",1769893835202,14.86386111,2388.3,2387.1,1.81947798]
["bitfinex","ETHUSD",1769893835762,14.86386111,2388.3,2387.1,1.83215626]
["bitfinex","ETHUSD",1769893836191,14.86386111,2388.3,2386.5,0.0011]
["bitfinex","ETHUSD",1769893836192,13.98586111,2387.6,2386.5,0.0011]
["bitfinex","ETHUSD",1769893836396,2.25832756,2387.0,2386.1,0.0011]
["bitfinex","ETHUSD",1769893836693,2.25832756,2387.0,2386.6,0.01267828]
["bitfinex","ETHUSD",1769893836993,1.04742751,2386.8,2386.2,16.7624]
["bitfinex","ETHUSD",1769893837290,0.4743943,2386.7,2386.4,0.01267828]
["bitfinex","ETHUSD",1769893837488,1.04734505,2387.0,2386.7,0.01267828]
["bitfinex","ETHUSD",1769893837701,1.04734505,2387.0,2386.6,0.01267828]
["bitfinex","ETHUSD",1769893837702,1.04731662,2387.1,2386.6,0.01267828]
["bitfinex","ETHUSD",1769893837892,3.30555943,2387.3,2386.9,0.01267828]
["bitfinex","ETHUSD",1769893838090,3.30555943,2387.3,2386.7,16.77507828]
["bitfinex","ETHUSD",1769893838091,2.5888835,2387.2,2386.7,16.7624]
["bitfinex","ETHUSD",1769893838294,2.5888835,2387.2,2386.6,0.0011]
["bitfinex","ETHUSD",1769893838480,0.33055594,2387.2,2386.6,16.7635]
["bitfinex","ETHUSD",1769893838681,0.33055594,2387.2,2386.6,0.0011]
["bitfinex","ETHUSD",1769893839187,1.04729588,2387.1,2386.6,0.0011]
["bitfinex","ETHUSD",1769893839388,2.02289535,2387.1,2386.6,0.0011]
["bitfinex","ETHUSD",1769893839586,2.02289535,2387.1,2386.2,0.01267828]
["bitfinex","ETHUSD",1769893839771,2.02289535,2387.1,2386.5,0.01267828]
["bitfinex","ETHUSD",1769893840095,1.04728396,2387.2,2386.7,0.01267828]
["bitfinex","ETHUSD",1769893840305,4.1889945,2387.3,2386.8,0.01267828]
["bitfinex","ETHUSD",1769893840306,1.04723655,2387.3,2386.8,0.01267828]
["bitfinex","ETHUSD",1769893840480,1.04723655,2387.3,2386.8,16.7624]
["bitfinex","ETHUSD",1769893840995,1.04713451,2387.5,2386.8,29.40919769]
["bitfinex","ETHUSD",1769893841195,0.1024,2387.8,2387.2,0.01267828]
["bitfinex","ETHUSD",1769893841367,0.72391251,2387.8,2387.1,0.01267828]
["bitfinex","ETHUSD",1769893841567,0.72391251,2387.8,2387.2,16.77507828]
["bitfinex","ETHUSD",1769893841895,1.04694501,2387.9,2387.2,16.77507828]
["bitfinex","ETHUSD",1769893842070,1.04694501,2387.9,2387.3,0.01267828]
["bitfinex","ETHUSD",1769893842275,0.90044322,2387.8,2387.2,16.77507828]
["bitfinex","ETHUSD",1769893842598,0.90044322,2387.7,2387.2,16.77507828]
["bitfinex","ETHUSD",1769893842788,0.90044322,2387.6,2387.2,16.77507828]
["bitfinex","ETHUSD",1769893842987,0.90044322,2387.5,2387.3,0.01267828]
["bitfinex","ETHUSD",1769893843285,0.90044322,2387.4,2387.3,0.01267828]
["bitfinex","ETHUSD",1769893843491,1.04705478,2387.7,2387.3,0.01267828]
["bitfinex","ETHUSD",1769893843674,1.04705478,2387.7,2387.4,16.7624]
["bitfinex","ETHUSD",1769893843874,1.0470208,2387.8,2387.4,16.7624]
["bitfinex","ETHUSD",1769893844078,0.001,2388.1,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893844279,1.04785762,2388.1,2387.7,16.77507828]
["bitfinex","ETHUSD",1769893844483,5.06448366,2388.7,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893844801,1.04649626,2389.0,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893845097,4.18573311,2389.1,2388.6,0.01267828]
["bitfinex","ETHUSD",1769893845098,4.18569094,2389.1,2388.6,0.01267828]
["bitfinex","ETHUSD",1769893845266,4.18569094,2389.1,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893845466,4.18569094,2389.1,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893845467,13.22554904,2389.0,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893845674,16.76426864,2389.0,2387.9,16.7624]
["bitfinex","ETHUSD",1769893845881,0.1024,2388.8,2387.9,16.7624]
["bitfinex","ETHUSD",1769893846094,0.878,2388.7,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893846275,0.878,2388.7,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893846477,0.878,2388.7,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893846683,0.878,2388.7,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893846883,0.878,2388.7,2387.8,0.01267828]
["bitfinex","ETHUSD",1769893847081,1.04668201,2388.5,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893847475,4.18669542,2388.6,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893847476,1.04666753,2388.6,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893847678,1.14892489,2388.9,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893847879,1.14892489,2388.9,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893848086,0.53349099,2388.8,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893848477,0.53349099,2388.8,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893849086,0.1024,2389.1,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893849405,1.26506771,2389.2,2388.6,0.01267828]
["bitfinex","ETHUSD",1769893849605,1.26506771,2389.2,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893849905,1.04638065,2389.2,2388.8,0.01267828]
["bitfinex","ETHUSD",1769893850207,1.56954143,2389.2,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893850401,1.56954143,2389.2,2388.0,0.89067828]
["bitfinex","ETHUSD",1769893850402,0.001,2388.7,2388.0,0.89067828]
["bitfinex","ETHUSD",1769893850580,0.001,2388.7,2388.0,1.9375656]
["bitfinex","ETHUSD",1769893851288,0.001,2388.7,2388.3,0.01267828]
["bitfinex","ETHUSD",1769893851478,0.001,2388.7,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893852404,0.001,2388.7,2388.1,1.05950697]
["bitfinex","ETHUSD",1769893852608,0.001,2388.7,2388.5,0.01267828]
["bitfinex","ETHUSD",1769893852901,0.001,2388.7,2388.6,0.01267828]
["bitfinex","ETHUSD",1769893853102,1.56954143,2389.2,2388.6,0.01267828]
["bitfinex","ETHUSD",1769893853304,1.56954143,2389.2,2388.3,0.01267828]
["bitfinex","ETHUSD",1769893853509,1.56954143,2389.2,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893853692,0.57550428,2389.1,2388.3,0.01267828]
["bitfinex","ETHUSD",1769893853885,0.57550428,2389.1,2388.2,0.01267828]
["bitfinex","ETHUSD",1769893854207,0.57550428,2389.1,2388.2,1.04681136]
["bitfinex","ETHUSD",1769893854510,0.57550428,2389.1,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893855247,2.44754143,2389.2,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893855248,1.56953684,2389.2,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893855399,0.89800408,2389.1,2387.9,4.20036592]
["bitfinex","ETHUSD",1769893855603,0.89800408,2389.0,2388.3,0.01267828]
["bitfinex","ETHUSD",1769893855803,1.04637606,2389.2,2388.3,0.01267828]
["bitfinex","ETHUSD",1769893855804,0.89800408,2388.9,2388.3,0.01267828]
["bitfinex","ETHUSD",1769893855990,0.89800408,2388.8,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893856198,1.04637606,2389.2,2388.6,0.01267828]
["bitfinex","ETHUSD",1769893856395,0.89793122,2389.1,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893856703,1.04637606,2389.2,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893856704,0.89793122,2389.0,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893856902,1.59142413,2389.2,2388.6,0.01267828]
["bitfinex","ETHUSD",1769893857098,0.89788459,2389.1,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893857304,0.89788459,2389.0,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893857605,1.04643504,2389.1,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893857805,0.89774003,2389.0,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893858110,1.04643504,2389.1,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893858301,0.8976233,2389.0,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893858507,1.04643504,2389.1,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893858702,0.89760606,2389.0,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893858903,1.04643504,2389.1,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893859116,0.89760775,2389.0,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893859314,0.21865698,2389.4,2388.8,0.01267828]
["bitfinex","ETHUSD",1769893859617,0.21865698,2389.4,2389.1,0.01267828]
["bitfinex","ETHUSD",1769893859812,0.21865698,2389.4,2389.2,0.01267828]
["bitfinex","ETHUSD",1769893860011,0.1024,2389.8,2389.1,0.01267828]
["bitfinex","ETHUSD",1769893860188,0.89743798,2389.7,2389.1,0.01267828]
["bitfinex","ETHUSD",1769893860383,0.89743798,2389.6,2388.9,0.01267828]
["bitfinex","ETHUSD",1769893860583,0.89743798,2389.5,2388.9,0.01267828]
["bitfinex","ETHUSD",1769893860788,0.89743798,2389.4,2388.9,0.01267828]
["bitfinex","ETHUSD",1769893860986,0.64591444,2389.8,2388.9,0.01267828]
["bitfinex","ETHUSD",1769893861190,0.89728727,2389.7,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893861414,1.04624398,2389.5,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893861609,0.89728727,2389.4,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893861808,1.04624398,2389.5,2389.0,0.01267828]
["bitfinex","ETHUSD",1769893862006,1.50991987,2389.4,2388.3,1.04673746]
["bitfinex","ETHUSD",1769893862204,1.50991987,2389.4,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893862205,0.8970865,2389.3,2388.4,0.01267828]
["bitfinex","ETHUSD",1769893862421,0.8970865,2389.2,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893862623,14.12263554,2389.1,2387.3,1.0598545]
["bitfinex","ETHUSD",1769893862922,13.22554904,2388.9,2387.3,0.01267828]
["bitfinex","ETHUSD",1769893863216,0.1024,2388.7,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893863417,0.1024,2388.5,2387.3,0.01267828]
["bitfinex","ETHUSD",1769893863595,0.8970865,2388.4,2387.4,0.01267828]
["bitfinex","ETHUSD",1769893863800,0.8970865,2388.4,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893864210,0.8970865,2388.4,2387.5,0.01267828]
["bitfinex","ETHUSD",1769893865798,0.8970865,2388.4,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893866026,0.8970865,2388.4,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893866203,4.18641521,2388.7,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893866407,0.89746279,2388.6,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893866601,0.89746279,2388.6,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893866602,0.89746279,2388.5,2387.5,1.059779]
["bitfinex","ETHUSD",1769893866802,0.89746279,2388.4,2387.8,0.01267828]
["bitfinex","ETHUSD",1769893867039,1.04659438,2388.7,2387.8,0.01267828]
["bitfinex","ETHUSD",1769893867040,1.54818581,2388.8,2388.2,13.81869541]
["bitfinex","ETHUSD",1769893867197,0.89785946,2388.7,2388.2,13.81869541]
["bitfinex","ETHUSD",1769893867394,0.89785946,2388.6,2388.2,13.81869541]
["bitfinex","ETHUSD",1769893867618,1.04755916,2388.8,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893867815,0.89804952,2388.7,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893868015,0.89804952,2388.6,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893868215,0.89804952,2388.5,2387.8,13.80601713]
["bitfinex","ETHUSD",1769893868522,0.6234211,2388.7,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893868523,0.89804952,2388.4,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893868724,0.89863423,2388.3,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893868904,0.6234211,2388.7,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893869094,0.89861567,2388.6,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893869301,0.89861567,2388.5,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893869518,0.6234211,2388.7,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893869519,0.89861567,2388.4,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893869727,0.89861567,2388.3,2388.1,0.01267828]
["bitfinex","ETHUSD",1769893869896,1.04665843,2388.6,2388.0,0.01267828]
["bitfinex","ETHUSD",1769893870101,0.89942029,2388.5,2387.8,0.01267828]
["bitfinex","ETHUSD",1769893870321,1.57006767,2388.6,2387.8,0.01267828]
["bitfinex","ETHUSD",1769893870322,0.89942029,2388.4,2387.8,0.01267828]
["bitfinex","ETHUSD",1769893870525,0.89942029,2388.3,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893870830,0.89942029,2388.2,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893871028,1.57006767,2388.6,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893871234,1.4765039,2388.5,2387.9,0.01267828]
["bitfinex","ETHUSD",1769893871527,0.90085373,2388.4,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893871739,0.57565017,2388.5,2387.5,0.34493595]
["bitfinex","ETHUSD",1769893871740,1.04681349,2388.2,2387.5,0.34493595]
["bitfinex","ETHUSD",1769893871910,0.90085373,2388.1,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893872112,0.90085373,2388.0,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893872312,1.04679809,2388.3,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893872519,0.901386,2388.2,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893872834,1.62774112,2388.3,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893872835,0.901386,2388.1,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893873036,0.901386,2388.0,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893873220,0.901386,2387.9,2387.8,0.01267828]
["bitfinex","ETHUSD",1769893873426,0.901386,2387.9,2387.7,0.01267828]
["bitfinex","ETHUSD",1769893873734,0.58147231,2388.2,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893873934,1.94859023,2388.1,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893874145,0.9017329,2388.0,2387.4,0.0011]
["bitfinex","ETHUSD",1769893874356,3.99777279,2387.9,2386.5,0.01267828]
["bitfinex","ETHUSD",1769893874635,0.1024,2387.7,2387.0,0.01267828]
["bitfinex","ETHUSD",1769893874841,0.9017329,2387.6,2387.0,0.01267828]
["bitfinex","ETHUSD",1769893875005,0.9017329,2387.5,2387.0,0.01267828]
["bitfinex","ETHUSD",1769893875318,0.9017329,2387.5,2386.6,0.01267828]
["bitfinex","ETHUSD",1769893875319,0.9017329,2387.4,2386.3,13.81869541]
["bitfinex","ETHUSD",1769893875513,0.9017329,2387.3,2386.8,0.01267828]
["bitfinex","ETHUSD",1769893875821,0.9017329,2387.2,2386.7,0.01267828]
["bitfinex","ETHUSD",1769893876006,0.9017329,2387.2,2386.6,0.0011]
["bitfinex","ETHUSD",1769893876007,0.9017329,2387.1,2386.6,0.0011]
["bitfinex","ETHUSD",1769893876207,0.9017329,2387.0,2386.6,0.0011]
["bitfinex","ETHUSD",1769893876420,1.04722903,2387.3,2386.6,0.0011]
["bitfinex","ETHUSD",1769893876633,0.90067971,2387.2,2386.6,0.0011]
["bitfinex","ETHUSD",1769893876834,0.90067971,2387.1,2386.6,0.0011]
["bitfinex","ETHUSD",1769893877022,0.90067971,2387.0,2386.6,0.0011]
["bitfinex","ETHUSD",1769893877212,0.52359485,2387.2,2386.4,0.0011]
["bitfinex","ETHUSD",1769893877213,0.90067971,2386.9,2386.4,0.0011]
["bitfinex","ETHUSD",1769893877413,1.00307971,2386.8,2386.1,0.0011]
["bitfinex","ETHUSD",1769893877623,0.1024,2386.6,2385.6,0.0011]
["bitfinex","ETHUSD",1769893877912,1.04760308,2386.4,2385.6,0.0011]
["bitfinex","ETHUSD",1769893878112,1.41558671,2386.3,2385.6,0.0011]
["bitfinex","ETHUSD",1769893878315,0.90067971,2386.2,2385.6,0.0011]
["bitfinex","ETHUSD",1769893878509,0.514907,2386.3,2385.6,0.0011]
["bitfinex","ETHUSD",1769893878510,0.90067971,2386.1,2385.6,0.0011]
["bitfinex","ETHUSD",1769893878825,0.90067971,2386.0,2385.6,0.0011]
["bitfinex","ETHUSD",1769893879023,0.90067971,2385.9,2385.6,0.0011]
["bitfinex","ETHUSD",1769893879230,0.514907,2386.3,2385.6,0.0011]
["bitfinex","ETHUSD",1769893879427,0.89698529,2386.2,2385.7,0.01267828]
["bitfinex","ETHUSD",1769893879636,0.9804,2386.6,2385.8,0.01267828]
["bitfinex","ETHUSD",1769893879637,2.02792675,2386.6,2385.8,0.01267828]
["bitfinex","ETHUSD",1769893879824,0.89683621,2386.5,2385.8,0.01267828]
["bitfinex","ETHUSD",1769893880026,1.92552675,2386.6,2385.9,0.01267828]
["bitfinex","ETHUSD",1769893880234,1.92552675,2386.6,2385.7,0.01267828]
["bitfinex","ETHUSD",1769893880235,0.89680335,2386.5,2385.7,0.01267828]
["bitfinex","ETHUSD",1769893880611,0.878,2386.6,2385.9,1.06047489]
["bitfinex","ETHUSD",1769893881135,1.92551831,2386.6,2385.8,0.01267828]
["bitfinex","ETHUSD",1769893881440,1.92551831,2386.6,2385.6,18.01156305]
["bitfinex","ETHUSD",1769893881441,13.61739985,2386.5,2385.6,0.0011]
["bitfinex","ETHUSD",1769893881641,0.1024,2386.3,2385.1,0.0011]
["bitfinex","ETHUSD",1769893881937,0.89554488,2386.2,2385.1,0.0011]
["bitfinex","ETHUSD",1769893882137,0.1024,2386.0,2385.1,0.0011]
["bitfinex","ETHUSD",1769893882450,0.89554488,2385.9,2385.1,0.0011]
["bitfinex","ETHUSD",1769893882614,0.89554488,2385.8,2385.1,0.0011]
["bitfinex","ETHUSD",1769893882944,0.72606188,2386.0,2385.1,0.0011]
["bitfinex","ETHUSD",1769893883240,0.89472525,2385.9,2385.1,0.0011]
["bitfinex","ETHUSD",1769893883537,0.72606188,2386.0,2385.1,0.0011]
["bitfinex","ETHUSD",1769893883737,0.1024,2385.8,2385.1,0.0011]
["bitfinex","ETHUSD",1769893884035,0.1024,2385.6,2385.1,0.0011]
["bitfinex","ETHUSD",1769893884245,0.62511743,2385.6,2385.1,0.0011]
["bitfinex","ETHUSD",1769893884545,0.1024,2385.6,2385.1,0.0011]
["bitfinex","ETHUSD",1769893885118,1.04786228,2385.9,2385.2,0.01267828]
["bitfinex","ETHUSD",1769893885438,0.1024,2385.9,2385.2,0.01267828]
["bitfinex","ETHUSD",1769893885643,0.878,2386.6,2385.2,0.01267828]
["bitfinex","ETHUSD",1769893885644,4.18885619,2387.3,2385.8,0.01267828]
["bitfinex","ETHUSD",1769893885950,0.89216075,2387.2,2386.0,0.01267828]
["bitfinex","ETHUSD",1769893886111,0.89216075,2387.2,2385.7,0.01267828]
["bitfinex","ETHUSD",1769893886112,1.04733975,2387.0,2385.6,1.04793961]
["bitfinex","ETHUSD",1769893886318,0.89212854,2386.9,2385.6,1.04793019]
["bitfinex","ETHUSD",1769893886536,0.1024,2386.8,2385.6,1.04793019]
["bitfinex","ETHUSD",1769893886714,0.1024,2386.8,2385.1,4.20637733]
["bitfinex","ETHUSD",1769893886715,0.1024,2386.6,2385.2,1.0607831]
["bitfinex","ETHUSD",1769893886909,0.1024,2386.8,2385.2,1.0607831]
["bitfinex","ETHUSD",1769893886910,0.1024,2386.8,2385.5,1.04799403]
["bitfinex","ETHUSD",1769893887115,0.1024,2386.8,2385.8,1.04783078]
["bitfinex","ETHUSD",1769893887447,4.18913824,2387.2,2386.0,14.86644076]
["bitfinex","ETHUSD",1769893887619,1.04731829,2387.1,2386.0,14.86644076]
["bitfinex","ETHUSD",1769893887819,0.1024,2387.0,2386.0,14.86644076]
["bitfinex","ETHUSD",1769893888026,1.04738363,2386.9,2386.2,1.04769088]
["bitfinex","ETHUSD",1769893888221,4.18851709,2387.5,2386.4,13.80601713]
["bitfinex","ETHUSD",1769893888425,4.18851709,2387.5,2386.4,13.81869541]
["bitfinex","ETHUSD",1769893888640,0.1024,2387.4,2386.4,13.80601713]
["bitfinex","ETHUSD",1769893888818,0.1024,2387.4,2386.5,0.01267828]
["bitfinex","ETHUSD",1769893889152,0.1024,2387.4,2386.5,1.39581565]
["bitfinex","ETHUSD",1769893889447,0.1024,2387.4,2386.5,1.38313737]
["bitfinex","ETHUSD",1769893889745,1.92488884,2388.1,2387.0,0.01267828]
["bitfinex","ETHUSD",1769893890045,0.879,2388.8,2387.2,13.80601713]
["bitfinex","ETHUSD",1769893890290,14.55854067,2388.7,2387.1,4.18900804]
["bitfinex","ETHUSD",1769893890443,0.89249132,2388.6,2387.2,1.04722251]
["bitfinex","ETHUSD",1769893890645,0.21578523,2388.5,2387.1,0.01267828]
["bitfinex","ETHUSD",1769893890842,0.89249132,2388.4,2386.7,4.18988351]
["bitfinex","ETHUSD",1769893891139,0.1024,2388.3,2387.0,4.20198267]
["bitfinex","ETHUSD",1769893891339,0.1024,2388.1,2387.1,1.04727406]
["bitfinex","ETHUSD",1769893891550,0.1024,2388.1,2387.1,1.04729221]
["bitfinex","ETHUSD",1769893891725,0.1024,2388.1,2387.2,1.04724703]
["bitfinex","ETHUSD",1769893891927,0.1024,2388.1,2387.1,1.04726842]
["bitfinex","ETHUSD",1769893892245,4.40268859,2388.5,2387.3,13.80601713]
["bitfinex","ETHUSD",1769893892542,1.9406575,2388.4,2387.3,13.81869541]
["bitfinex","ETHUSD",1769893892719,4.40268859,2388.5,2387.6,13.81869541]
["bitfinex","ETHUSD",1769893892720,0.21578523,2388.5,2387.6,13.81869541]
["bitfinex","ETHUSD",1769893892925,0.21578523,2388.5,2387.7,13.81869541]
["bitfinex","ETHUSD",1769893892926,0.1024,2388.5,2387.7,13.81869541]
["bitfinex","ETHUSD",1769893893130,0.1024,2388.5,2387.7,13.80601713]
["bitfinex","ETHUSD",1769893893333,4.4052796,2388.7,2387.7,13.80601713]
["bitfinex","ETHUSD",1769893893334,1.26537822,2388.7,2387.7,13.80601713]
["bitfinex","ETHUSD",1769893893544,1.26538062,2388.7,2387.8,13.80601713]
["bitfinex","ETHUSD",1769893893739,1.26538062,2388.7,2387.4,14.68401713]
["bitfinex","ETHUSD",1769893893740,0.54527581,2388.6,2387.4,14.68401713]
["bitfinex","ETHUSD",1769893893947,0.89372811,2388.5,2387.4,14.68401713]
["bitfinex","ETHUSD",1769893894135,1.04676966,2388.3,2387.4,15.73115558]
["bitfinex","ETHUSD",1769893894335,0.6127628,2388.2,2387.4,15.73115558]
["bitfinex","ETHUSD",1769893894726,0.6127628,2388.2,2387.1,0.52492808]
["bitfinex","ETHUSD",1769893895047,0.6127628,2388.2,2387.3,1.0471798]
["bitfinex","ETHUSD",1769893896230,1.04685733,2388.1,2387.1,4.2017957]
["bitfinex","ETHUSD",1769893896437,1.04685733,2388.1,2387.2,0.01267828]
["bitfinex","ETHUSD",1769893896637,1.63156228,2388.1,2387.2,0.01267828]
["bitfinex","ETHUSD",1769893898949,1.63156228,2388.1,2387.3,1.04720814]
["bitfinex","ETHUSD",1769893900035,0.001,2387.9,2387.3,1.04720814]
["bitfinex","ETHUSD",1769893902039,0.001,2387.9,2386.9,4.18950593]
["bitfinex","ETHUSD",1769893902040,0.001,2387.9,2386.6,17.97030077]
["bitfinex","ETHUSD",1769893902239,0.89535443,2387.8,2386.6,13.7802513]
["bitfinex","ETHUSD",1769893902457,0.001,2387.9,2387.0,1.04731253]
["bitfinex","ETHUSD",1769893902835,0.001,2387.9,2387.1,1.04728987]
["bitfinex","ETHUSD",1769893903031,0.001,2387.9,2387.0,1.04731293]
["bitfinex","ETHUSD",1769893904154,1.04794501,2387.9,2387.0,1.04731293]
["bitfinex","ETHUSD",1769893904361,0.53381251,2387.8,2387.0,1.04731293]
["bitfinex","ETHUSD",1769893905250,0.001,2387.9,2387.1,0.01267828]
["bitfinex","ETHUSD",1769893905763,0.001,2387.9,2387.2,13.79292958]
["bitfinex","ETHUSD",1769893906270,0.001,2387.9,2387.3,13.7802513]
["bitfinex","ETHUSD",1769893906879,1.04679696,2388.3,2387.4,13.79292958]
["bitfinex","ETHUSD",1769893907172,1.04659438,2388.7,2387.7,13.7802513]
["bitfinex","ETHUSD",1769893907376,0.89512516,2388.6,2387.7,13.7802513]
["bitfinex","ETHUSD",1769893907542,0.001,2388.8,2388.1,13.79292958]
["bitfinex","ETHUSD",1769893907747,1.04639835,2389.2,2388.3,13.79292958]
["bitfinex","ETHUSD",1769893907953,0.21865256,2389.2,2388.6,13.7802513]
["bitfinex","ETHUSD",1769893908144,4.1841241,2390.0,2388.6,13.7802513]
["bitfinex","ETHUSD",1769893908338,0.99669205,2389.9,2388.6,13.7802513]
["bitfinex","ETHUSD",1769893908568,0.21863378,2389.7,2388.6,14.82686626]
["bitfinex","ETHUSD",1769893908874,0.89429205,2389.6,2388.6,14.82686626]
["bitfinex","ETHUSD",1769893909037,0.21863378,2389.7,2388.6,14.83954454]
["bitfinex","ETHUSD",1769893909246,0.21863378,2389.7,2388.7,0.01267828]
["bitfinex","ETHUSD",1769893909444,0.21863378,2389.7,2388.6,14.82686626]
["bitfinex","ETHUSD",1769893909646,0.21863378,2389.7,2388.6,16.88147818]
["bitfinex","ETHUSD",1769893909874,0.1024,2389.6,2388.6,16.88147818]
["bitfinex","ETHUSD",1769893910861,1.2648246,2389.7,2388.8,14.82680186]
["bitfinex","ETHUSD",1769893911066,1.2648246,2389.7,2388.8,14.83948014]
["bitfinex","ETHUSD",1769893911263,14.20791514,2389.6,2387.9,1.04691887]
["bitfinex","ETHUSD",1769893911442,0.1024,2389.4,2388.1,1.04683509]
["bitfinex","ETHUSD",1769893911647,0.89445838,2389.3,2388.1,1.04683509]
["bitfinex","ETHUSD",1769893911868,0.89345838,2389.2,2388.1,1.04685082]
["bitfinex","ETHUSD",1769893912277,0.89345838,2389.2,2388.1,14.30370694]
["bitfinex","ETHUSD",1769893912487,0.001,2389.3,2388.3,1.04674115]
["bitfinex","ETHUSD",1769893912783,0.89409157,2389.2,2388.2,1.92477459]
["bitfinex","ETHUSD",1769893912979,0.1034,2389.3,2388.2,1.92477459]
["bitfinex","ETHUSD",1769893913189,0.63815171,2389.3,2388.2,1.92477459]
["bitfinex","ETHUSD",1769893913482,0.89484634,2389.2,2388.2,1.92477459]
["bitfinex","ETHUSD",1769893913783,0.63815171,2389.3,2388.2,1.92477459]
["bitfinex","ETHUSD",1769893913964,0.8948468,2389.2,2388.2,1.92477459]
["bitfinex","ETHUSD",1769893914165,0.63815171,2389.3,2388.2,1.92477459]
["bitfinex","ETHUSD",1769893914361,0.8948615,2389.1,2388.2,1.92477459]
["bitfinex","ETHUSD",1769893914556,0.63815171,2389.3,2388.2,3.91401979]
["bitfinex","ETHUSD",1769893914877,0.8959998,2389.2,2388.2,3.91401979]
["bitfinex","ETHUSD",1769893915079,1.04639044,2389.2,2388.3,13.7802513]
["bitfinex","ETHUSD",1769893915287,1.04639044,2389.2,2388.4,1.76942711]
["bitfinex","ETHUSD",1769893916264,0.89750144,2389.1,2388.4,1.76942711]
["bitfinex","ETHUSD",1769893916571,0.1024,2389.1,2387.6,0.01267828]
["bitfinex","ETHUSD",1769893916771,0.01267828,2388.5,2387.3,1.04717927]
["bitfinex","ETHUSD",1769893916994,0.01267828,2388.5,2387.3,0.878]
["bitfinex","ETHUSD",1769893916995,1.04676966,2388.3,2387.3,0.878]
["bitfinex","ETHUSD",1769893917206,1.52329196,2388.2,2387.3,0.878]
["bitfinex","ETHUSD",1769893917382,0.89748077,2388.1,2387.3,0.878]
["bitfinex","ETHUSD",1769893917968,0.89748077,2388.1,2387.0,1.04730564]
["bitfinex","ETHUSD",1769893918264,0.89748077,2388.0,2387.1,0.878]
["bitfinex","ETHUSD",1769893918463,0.89748077,2388.0,2387.2,0.878]
["bitfinex","ETHUSD",1769893918875,0.01267828,2387.6,2386.4,1.04756281]
["bitfinex","ETHUSD",1769893919104,1.94460118,2387.5,2386.6,13.7802513]
["bitfinex","ETHUSD",1769893919278,0.89748077,2387.4,2386.5,0.878]
["bitfinex","ETHUSD",1769893919481,0.89748077,2387.3,2386.4,0.878]
["bitfinex","ETHUSD",1769893919784,0.89748077,2387.3,2386.4,14.6582513]
["bitfinex","ETHUSD",1769893920111,0.89748077,2387.3,2386.1,1.04773479]
["bitfinex","ETHUSD",1769893920312,0.89748077,2387.3,2386.4,0.878]
["bitfinex","ETHUSD",1769893920470,0.89748077,2387.2,2386.4,0.878]
["bitfinex","ETHUSD",1769893920668,0.89748077,2387.1,2386.4,0.878]
["bitfinex","ETHUSD",1769893920895,0.89748077,2387.0,2386.4,0.878]
["bitfinex","ETHUSD",1769893921114,1.04732007,2387.1,2386.4,1.92557818]
["bitfinex","ETHUSD",1769893921408,0.01267828,2387.7,2386.4,15.70582948]
["bitfinex","ETHUSD",1769893921607,0.01267828,2387.7,2386.5,15.7698907]
["bitfinex","ETHUSD",1769893921608,0.89947348,2387.6,2386.5,15.7698907]
["bitfinex","ETHUSD",1769893921826,1.04692598,2388.0,2386.5,15.7698907]
["bitfinex","ETHUSD",1769893921972,0.89929474,2387.9,2386.5,15.7698907]
["bitfinex","ETHUSD",1769893922302,4.18760469,2388.1,2386.5,15.7698907]
["bitfinex","ETHUSD",1769893922303,0.89929474,2387.8,2386.5,15.78256898]
["bitfinex","ETHUSD",1769893922501,1.04686637,2388.1,2386.7,13.7802513]
["bitfinex","ETHUSD",1769893922711,0.8991818,2388.0,2386.7,13.79292958]
["bitfinex","ETHUSD",1769893922943,1.04650676,2388.9,2387.3,13.7802513]
["bitfinex","ETHUSD",1769893923144,0.89907225,2388.8,2387.5,13.79292958]
["bitfinex","ETHUSD",1769893923314,1.04637876,2389.2,2387.9,13.7802513]
["bitfinex","ETHUSD",1769893923513,0.001,2389.1,2388.1,13.7802513]
["bitfinex","ETHUSD",1769893923714,0.001,2389.1,2388.3,13.7802513]
["bitfinex","ETHUSD",1769893924351,0.001,2389.1,2388.2,1.46582513]
["bitfinex","ETHUSD",1769893924650,0.001,2389.1,2388.0,14.6582513]
["bitfinex","ETHUSD",1769893925014,0.001,2389.1,2388.2,13.7802513]
["bitfinex","ETHUSD",1769893925330,4.50583458,2389.7,2388.2,13.7802513]
["bitfinex","ETHUSD",1769893925331,4.18377465,2390.2,2388.5,13.79292958]
["bitfinex","ETHUSD",1769893925525,4.18377465,2390.2,2388.7,13.7802513]
["bitfinex","ETHUSD",1769893925727,0.54484582,2390.1,2388.9,13.7802513]
["bitfinex","ETHUSD",1769893926950,0.0008,2390.5,2388.9,13.7802513]
["bitfinex","ETHUSD",1769893927123,1.26449809,2390.3,2389.0,14.77466675]
["bitfinex","ETHUSD",1769893927313,0.21856589,2390.3,2389.0,14.77466675]
["bitfinex","ETHUSD",1769893927517,0.0008,2390.5,2389.4,13.74088208]
["bitfinex","ETHUSD",1769893927769,0.0008,2390.5,2389.6,13.7282038]
["bitfinex","ETHUSD",1769893927931,0.21852952,2390.9,2389.8,13.7282038]
["bitfinex","ETHUSD",1769893927932,0.01852952,2390.9,2389.8,13.7282038]
["bitfinex","ETHUSD",1769893928137,1.04563683,2390.9,2389.9,14.6062038]
["bitfinex","ETHUSD",1769893928348,1.045572,2391.1,2389.9,14.6062038]
["bitfinex","ETHUSD",1769893928928,1.045572,2391.1,2389.7,1.47329866]
["bitfinex","ETHUSD",1769893928929,1.2640663,2391.1,2389.4,13.7282038]
["bitfinex","ETHUSD",1769893929180,1.2640663,2391.1,2389.6,1.0462002]
["bitfinex","ETHUSD",1769893929181,1.04563135,2390.9,2389.6,1.0462002]
["bitfinex","ETHUSD",1769893929318,0.1024,2390.8,2389.3,1.04631155]
["bitfinex","ETHUSD",1769893929522,0.67967814,2390.8,2389.4,0.878]
["bitfinex","ETHUSD",1769893929747,0.69235642,2390.8,2389.4,0.878]
["bitfinex","ETHUSD",1769893930246,0.69235642,2390.8,2389.3,1.04633028]
["bitfinex","ETHUSD",1769893930467,0.69235642,2390.8,2389.4,0.878]
["bitfinex","ETHUSD",1769893930867,0.69235642,2390.8,2389.3,1.04633028]
["bitfinex","ETHUSD",1769893931167,0.1024,2390.6,2389.5,0.878]
["bitfinex","ETHUSD",1769893931370,0.70473505,2390.6,2389.5,0.878]
["bitfinex","ETHUSD",1769893931566,0.70473505,2390.6,2389.5,1.92423937]
["bitfinex","ETHUSD",1769893931867,0.60233505,2390.6,2389.5,15.65244317]
["bitfinex","ETHUSD",1769893932170,1.04571882,2390.7,2389.5,15.65244317]
["bitfinex","ETHUSD",1769893932668,1.04571882,2390.7,2389.5,15.6524338]
["bitfinex","ETHUSD",1769893932968,1.04571882,2390.7,2389.0,13.7282038]
["bitfinex","ETHUSD",1769893932969,0.1024,2390.6,2389.0,13.7282038]
["bitfinex","ETHUSD",1769893933167,0.1024,2390.6,2389.1,0.877]
["bitfinex","ETHUSD",1769893933168,0.1024,2390.4,2389.1,0.877]
["bitfinex","ETHUSD",1769893933387,0.1024,2390.4,2389.1,1.92341809]
["bitfinex","ETHUSD",1769893933555,0.1024,2390.4,2389.1,0.877]
["bitfinex","ETHUSD",1769893933750,1.95675173,2390.4,2388.6,13.7282038]
["bitfinex","ETHUSD",1769893934077,1.95675173,2390.4,2389.1,1.0464123]
["bitfinex","ETHUSD",1769893934372,1.95675173,2390.4,2388.9,4.18592348]
["bitfinex","ETHUSD",1769893934575,1.95675173,2390.4,2389.0,1.04643817]
["bitfinex","ETHUSD",1769893934875,0.1024,2390.2,2389.1,0.877]
["bitfinex","ETHUSD",1769893935246,1.04598133,2390.1,2389.1,0.877]
["bitfinex","ETHUSD",1769893935476,1.04598133,2390.1,2389.1,0.8781]
["bitfinex","ETHUSD",1769893937384,4.18392535,2390.2,2389.2,1.04637535]
["bitfinex","ETHUSD",1769893937783,4.18392535,2390.2,2389.1,1.92448518]
["bitfinex","ETHUSD",1769893937986,0.1024,2390.0,2389.1,0.0011]
["bitfinex","ETHUSD",1769893938590,0.81992128,2389.9,2389.1,0.0011]
["bitfinex","ETHUSD",1769893938790,0.1024,2390.0,2389.1,0.0011]
["bitfinex","ETHUSD",1769893938977,0.81992155,2389.9,2389.1,0.0011]
["bitfinex","ETHUSD",1769893939185,0.1024,2390.0,2389.1,0.0011]
["bitfinex","ETHUSD",1769893939370,1.04606887,2389.9,2389.1,0.0011]
["bitfinex","ETHUSD",1769893942482,0.1024,2389.8,2388.9,0.0011]
["bitfinex","ETHUSD",1769893942786,0.0008,2389.5,2388.9,0.0011]
["bitfinex","ETHUSD",1769893947802,0.0008,2389.5,2389.1,0.0011]
["bitfinex","ETHUSD",1769893951498,0.82409334,2389.4,2389.1,0.0011]
["bitfinex","ETHUSD",1769893951702,0.0008,2389.5,2389.1,0.0011]
["bitfinex","ETHUSD",1769893951906,0.82406469,2389.4,2389.1,0.0011]
["bitfinex","ETHUSD",1769893952074,0.0008,2389.5,2389.1,0.0011]
["bitfinex","ETHUSD",1769893952421,0.001,2389.7,2389.1,13.7293038]
["bitfinex","ETHUSD",1769893952570,7.1770446,2390.4,2389.1,13.7293038]
["bitfinex","ETHUSD",1769893952571,1.04580631,2390.5,2389.3,13.7282038]
["bitfinex","ETHUSD",1769893952774,0.1024,2390.4,2389.3,13.7282038]
["bitfinex","ETHUSD",1769893952983,4.18259266,2390.9,2389.3,13.7282038]
["bitfinex","ETHUSD",1769893953187,4.18259266,2390.9,2389.5,13.74088208]
["bitfinex","ETHUSD",1769893953416,4.18259266,2390.9,2389.6,14.61788208]
["bitfinex","ETHUSD",1769893953608,4.18242804,2391.0,2389.8,13.7282038]
["bitfinex","ETHUSD",1769893953810,0.1024,2390.9,2389.8,14.77428367]
["bitfinex","ETHUSD",1769893954006,4.18242804,2391.0,2390.0,13.74088208]
["bitfinex","ETHUSD",1769893954007,1.04558762,2391.0,2390.0,13.74088208]
["bitfinex","ETHUSD",1769893954235,1.04558762,2391.0,2390.1,1.37535604]
["bitfinex","ETHUSD",1769893954716,1.04558762,2391.0,2390.1,15.10355984]
["bitfinex","ETHUSD",1769893954919,1.04558762,2391.0,2390.1,13.74088208]
["bitfinex","ETHUSD",1769893955222,4.40069012,2391.2,2390.1,13.74088208]
["bitfinex","ETHUSD",1769893955223,1.04553103,2391.2,2390.2,13.7282038]
["bitfinex","ETHUSD",1769893955523,1.04553103,2391.2,2390.3,14.6052038]
["bitfinex","ETHUSD",1769893955730,0.21860409,2391.7,2390.7,13.7282038]
["bitfinex","ETHUSD",1769893955901,0.21860409,2391.7,2390.5,0.01267828]
["bitfinex","ETHUSD",1769893955902,1.2638907,2391.7,2390.5,1.04577501]
["bitfinex","ETHUSD",1769893956105,1.2638907,2391.7,2389.8,4.19709188]
["bitfinex","ETHUSD",1769893956106,12.67771845,2391.5,2390.2,1.04592997]
["bitfinex","ETHUSD",1769893956313,0.1024,2391.3,2390.1,0.877]
["bitfinex","ETHUSD",1769893956498,12.79279673,2391.3,2389.7,1.04613462]
["bitfinex","ETHUSD",1769893956693,0.1024,2391.1,2389.7,0.52308752]
["bitfinex","ETHUSD",1769893956909,0.1024,2390.9,2389.5,1.04621578]
["bitfinex","ETHUSD",1769893957109,0.1024,2390.9,2389.5,5.0619303]
["bitfinex","ETHUSD",1769893957341,0.11507828,2390.9,2389.5,0.877]
["bitfinex","ETHUSD",1769893957505,1.39309013,2390.9,2389.5,1.92323955]
["bitfinex","ETHUSD",1769893957840,1.04567508,2390.8,2389.6,1.04619732]
["bitfinex","ETHUSD",1769893958197,1.04567508,2390.8,2389.5,1.92321025]
["bitfinex","ETHUSD",1769893958523,5.5631122,2390.9,2389.6,13.37357999]
["bitfinex","ETHUSD",1769893958524,1.27801185,2390.9,2389.6,13.37357999]
["bitfinex","ETHUSD",1769893958721,4.18132456,2391.6,2390.0,13.37357999]
["bitfinex","ETHUSD",1769893958919,4.18132456,2391.6,2390.2,13.36090171]
["bitfinex","ETHUSD",1769893959123,4.18132456,2391.6,2390.4,13.36090171]
["bitfinex","ETHUSD",1769893959440,0.001,2390.9,2390.4,13.36090171]
["bitfinex","ETHUSD",1769893959596,0.001,2390.9,2390.4,14.78469188]
["bitfinex","ETHUSD",1769893960101,0.001,2390.9,2390.3,0.877]
["bitfinex","ETHUSD",1769893960424,0.001,2390.9,2390.2,1.04591473]
["bitfinex","ETHUSD",1769893960425,0.001,2390.9,2389.9,1.04606357]
["bitfinex","ETHUSD",1769893960637,0.001,2390.9,2390.0,0.877]
["bitfinex","ETHUSD",1769893960953,0.001,2390.9,2390.4,1.04584406]
["bitfinex","ETHUSD",1769893962365,0.001,2390.9,2390.2,1.04593757]
["bitfinex","ETHUSD",1769893962522,0.001,2390.9,2390.3,1.78591737]
["bitfinex","ETHUSD",1769893963754,0.1024,2391.5,2390.3,14.41540318]
["bitfinex","ETHUSD",1769893964315,4.18165091,2391.6,2390.4,1.05852834]
["bitfinex","ETHUSD",1769893964539,0.78363511,2391.5,2390.4,1.04585006]
["bitfinex","ETHUSD",1769893964741,0.4965286,2391.4,2390.5,1.2452757]
["bitfinex","ETHUSD",1769893966470,1.54196419,2391.4,2390.6,1.04576257]
["bitfinex","ETHUSD",1769893966659,1.54196419,2391.4,2390.7,0.877]
["bitfinex","ETHUSD",1769893968652,0.21860409,2391.7,2390.7,1.92270133]
["bitfinex","ETHUSD",1769893968834,13.80672341,2391.5,2389.6,12.61680753]
["bitfinex","ETHUSD",1769893969159,13.80672341,2391.5,2389.8,1.04610724]
["bitfinex","ETHUSD",1769893969160,13.70432341,2391.0,2389.8,1.04610724]
["bitfinex","ETHUSD",1769893969366,0.78274914,2390.9,2389.8,1.04610724]
["bitfinex","ETHUSD",1769893969666,0.78274914,2390.9,2389.7,1.04612283]
["bitfinex","ETHUSD",1769893969963,0.1024,2390.8,2389.5,1.04621246]
["bitfinex","ETHUSD",1769893970161,0.78274914,2390.7,2389.6,1.04619942]
["bitfinex","ETHUSD",1769893970365,0.78274914,2390.7,2389.5,1.04623194]
["bitfinex","ETHUSD",1769893970569,1.04576257,2390.6,2389.3,6.34590111]
["bitfinex","ETHUSD",1769893970728,0.78274914,2390.5,2389.3,6.34590111]
["bitfinex","ETHUSD",1769893970923,1.04576257,2390.6,2389.3,6.35857939]
["bitfinex","ETHUSD",1769893971163,1.04576257,2390.6,2389.6,0.0011]
["bitfinex","ETHUSD",1769893971461,0.82559235,2390.5,2389.6,0.0011]
["bitfinex","ETHUSD",1769893971776,1.04576257,2390.6,2389.6,0.0011]
["bitfinex","ETHUSD",1769893972132,0.8255773,2390.5,2389.6,0.0011]
["bitfinex","ETHUSD",1769893972347,0.8255773,2390.4,2389.6,0.0011]
["bitfinex","ETHUSD",1769893972552,1.04585006,2390.4,2389.6,0.0011]
["bitfinex","ETHUSD",1769893972852,0.52292503,2390.3,2389.6,0.0011]
["bitfinex","ETHUSD",1769893973066,0.52292503,2390.3,2389.4,0.0011]
["bitfinex","ETHUSD",1769893973267,0.0008,2390.0,2389.4,0.0011]
["bitfinex","ETHUSD",1769893974751,1.04576257,2390.7,2389.4,0.0011]
["bitfinex","ETHUSD",1769893975065,1.50505416,2390.6,2389.4,13.58599593]
["bitfinex","ETHUSD",1769893975266,0.82601939,2390.5,2389.4,0.9691884]
["bitfinex","ETHUSD",1769893975468,0.82601939,2390.4,2389.4,0.9691884]
["bitfinex","ETHUSD",1769893975670,0.82639012,2390.3,2389.4,0.0011]
["bitfinex","ETHUSD",1769893975847,0.82645197,2390.2,2389.4,0.0011]
["bitfinex","ETHUSD",1769893976180,0.82645197,2390.1,2389.4,0.0011]
["bitfinex","ETHUSD",1769893976380,13.70432341,2390.4,2389.4,0.0011]
["bitfinex","ETHUSD",1769893976586,2.20737396,2390.3,2389.4,0.0011]
["bitfinex","ETHUSD",1769893976794,1.87263919,2390.2,2389.4,0.0011]
["bitfinex","ETHUSD",1769893976941,0.82670162,2390.1,2389.4,0.0011]
["bitfinex","ETHUSD",1769893977146,1.04593757,2390.2,2389.4,0.0011]
["bitfinex","ETHUSD",1769893977753,1.04591818,2390.3,2389.4,12.61790753]
["bitfinex","ETHUSD",1769893978068,1.04591818,2390.3,2389.5,1.80868311]
["bitfinex","ETHUSD",1769893978250,0.82700212,2390.2,2389.4,0.0011]
["bitfinex","ETHUSD",1769893978450,0.82700212,2390.1,2389.4,0.0011]
["bitfinex","ETHUSD",1769893978650,1.04591818,2390.3,2389.4,0.0011]
["bitfinex","ETHUSD",1769893978862,1.04598133,2390.1,2389.4,0.0011]
["bitfinex","ETHUSD",1769893979176,0.60569661,2390.0,2389.4,0.0011]
["bitfinex","ETHUSD",1769893979377,1.04598133,2390.1,2389.4,0.0011]
["bitfinex","ETHUSD",1769893980278,1.04598133,2390.1,2389.1,0.0011]
["bitfinex","ETHUSD",1769893980279,0.92987244,2390.0,2389.1,0.0011]
["bitfinex","ETHUSD",1769893980455,0.82747244,2389.9,2389.1,0.0011]
["bitfinex","ETHUSD",1769893980661,4.18392535,2390.4,2389.1,0.0011]
["bitfinex","ETHUSD",1769893980662,1.04580631,2390.5,2389.4,12.61680753]
["bitfinex","ETHUSD",1769893980874,14.58132341,2390.9,2389.1,0.89077828]
["bitfinex","ETHUSD",1769893980875,0.82740863,2390.4,2389.1,0.8781]
["bitfinex","ETHUSD",1769893981084,13.70432341,2390.7,2389.1,2.33234768]
["bitfinex","ETHUSD",1769893981085,0.82740863,2390.3,2389.1,2.33234768]
["bitfinex","ETHUSD",1769893981295,0.92980863,2390.2,2389.1,0.0011]
["bitfinex","ETHUSD",1769893981586,0.1024,2390.0,2389.1,0.0011]
["bitfinex","ETHUSD",1769893981887,0.1024,2389.8,2388.9,0.0011]
["bitfinex","ETHUSD",1769893982084,0.82740863,2389.7,2388.9,0.0011]
["bitfinex","ETHUSD",1769893982383,0.11507828,2389.6,2388.4,0.0011]
["bitfinex","ETHUSD",1769893982590,0.1024,2389.4,2388.4,0.0011]
["bitfinex","ETHUSD",1769893982763,1.04637535,2389.2,2388.4,0.0011]
["bitfinex","ETHUSD",1769893982967,1.43333717,2389.1,2388.4,0.0011]
["bitfinex","ETHUSD",1769893983291,0.1024,2389.0,2387.9,0.0011]
["bitfinex","ETHUSD",1769893983487,0.1024,2388.8,2387.9,0.0011]
["bitfinex","ETHUSD",1769893983792,0.1024,2388.6,2387.1,1.04729526]
["bitfinex","ETHUSD",1769893984101,0.1024,2388.4,2387.1,1.36641131]
["bitfinex","ETHUSD",1769893984262,0.86130726,2388.5,2386.9,0.877]
["bitfinex","ETHUSD",1769893984263,0.1024,2388.2,2386.9,0.877]
["bitfinex","ETHUSD",1769893984591,0.1024,2388.0,2386.9,0.877]
["bitfinex","ETHUSD",1769893984789,1.04694501,2387.9,2386.9,0.877]
["bitfinex","ETHUSD",1769893984964,1.04694501,2387.9,2386.8,0.0011]
["bitfinex","ETHUSD",1769893985167,0.53371251,2387.8,2386.8,1.36763514]
["bitfinex","ETHUSD",1769893985563,0.53371251,2387.8,2386.8,18.17413303]
["bitfinex","ETHUSD",1769893985792,1.04694501,2387.9,2386.9,13.66418956]
["bitfinex","ETHUSD",1769893986462,1.04694501,2387.9,2387.1,12.61680753]
["bitfinex","ETHUSD",1769893987675,1.04694501,2387.9,2387.1,13.66409893]
["bitfinex","ETHUSD",1769893988065,1.04694501,2387.9,2387.1,12.61680753]
["bitfinex","ETHUSD",1769893988968,1.04694501,2387.9,2387.1,13.66410153]
["bitfinex","ETHUSD",1769893989273,0.1024,2388.1,2387.2,1.45411015]
["bitfinex","ETHUSD",1769893989475,4.18728392,2388.2,2387.2,1.45411015]
["bitfinex","ETHUSD",1769893989476,4.18728392,2388.2,2387.2,16.46464053]
["bitfinex","ETHUSD",1769893989690,4.18728392,2388.2,2387.2,15.41739079]
["bitfinex","ETHUSD",1769893989990,4.18728392,2388.2,2387.2,16.46463088]
["bitfinex","ETHUSD",1769893990192,4.18728392,2388.2,2387.3,2.06538086]
["bitfinex","ETHUSD",1769893991269,1.04681349,2388.3,2387.3,2.06538086]
["bitfinex","ETHUSD",1769893991471,1.04681349,2388.3,2387.3,17.07585043]
["bitfinex","ETHUSD",1769893992995,1.04681349,2388.3,2387.3,2.06538086]
["bitfinex","ETHUSD",1769893993186,1.04681349,2388.3,2387.2,15.88853051]
["bitfinex","ETHUSD",1769893993390,1.04681349,2388.3,2387.3,1.04718568]
["bitfinex","ETHUSD",1769893993590,1.04681349,2388.3,2387.3,15.01046632]
["bitfinex","ETHUSD",1769893993893,1.04681349,2388.3,2387.2,0.878]
["bitfinex","ETHUSD",1769893994296,1.04681349,2388.3,2387.2,15.88853143]
["bitfinex","ETHUSD",1769893994599,1.04681349,2388.3,2387.3,2.00775395]
["bitfinex","ETHUSD",1769893994777,1.04681349,2388.3,2387.2,0.878]
["bitfinex","ETHUSD",1769893995100,1.04681349,2388.3,2386.8,18.15399398]
["bitfinex","ETHUSD",1769893995101,0.32118651,2388.2,2386.8,13.96438064]
["bitfinex","ETHUSD",1769893995401,0.32118651,2388.2,2386.9,1.92538349]
["bitfinex","ETHUSD",1769893995402,1.04685733,2388.1,2386.9,1.92538349]
["bitfinex","ETHUSD",1769893995606,0.55554732,2388.0,2387.0,2.00794731]
["bitfinex","ETHUSD",1769893995900,0.5682256,2388.0,2386.9,0.878]
["bitfinex","ETHUSD",1769893996103,0.5682256,2388.0,2386.8,0.0011]
["bitfinex","ETHUSD",1769893996104,0.01267828,2387.8,2386.8,0.0011]
["bitfinex","ETHUSD",1769893996279,0.1024,2387.7,2386.8,0.0011]
["bitfinex","ETHUSD",1769893996595,0.1024,2387.7,2387.0,0.0011]
["bitfinex","ETHUSD",1769893997399,1.04707656,2387.6,2387.0,0.0011]
["bitfinex","ETHUSD",1769893998170,0.1024,2387.5,2386.8,0.0011]
["bitfinex","ETHUSD",1769893998371,0.1024,2387.3,2386.5,0.0011]
["bitfinex","ETHUSD",1769893999200,0.1024,2387.3,2386.1,0.0011]
["bitfinex","ETHUSD",1769893999201,0.01267828,2387.1,2386.1,0.0011]
["bitfinex","ETHUSD",1769893999400,1.04725201,2387.2,2386.1,0.0011]
["bitfinex","ETHUSD",1769893999601,0.1024,2387.1,2386.1,0.0011]
["bitfinex","ETHUSD",1769893999976,0.1024,2387.1,2386.1,13.96438064]
["bitfinex","ETHUSD",1769894001777,0.1024,2387.1,2386.1,15.01208703]
["bitfinex","ETHUSD",1769894001778,1.04733975,2387.0,2386.1,15.01208703]
["bitfinex","ETHUSD",1769894001980,1.04733975,2387.0,2386.3,13.96328064]
["bitfinex","ETHUSD",1769894002179,1.04733975,2387.0,2386.3,14.84128064]
["bitfinex","ETHUSD",1769894002396,1.04725588,2387.2,2386.3,14.84128064]
["bitfinex","ETHUSD",1769894002597,4.18800967,2387.9,2386.3,14.84128064]
["bitfinex","ETHUSD",1769894002803,0.1024,2387.7,2386.4,15.63944056]
["bitfinex","ETHUSD",1769894003405,0.1024,2387.7,2386.5,0.878]
["bitfinex","ETHUSD",1769894003705,0.1024,2387.7,2386.1,0.8791]
["bitfinex","ETHUSD",1769894003706,0.1024,2387.4,2386.1,0.8791]
["bitfinex","ETHUSD",1769894003910,0.1024,2387.2,2386.1,0.0011]
["bitfinex","ETHUSD",1769894004202,1.97647086,2387.2,2386.1,0.0011]
["bitfinex","ETHUSD",1769894004410,0.1024,2387.2,2386.1,15.01208233]
["bitfinex","ETHUSD",1769894004608,1.04720814,2387.3,2386.1,15.01208233]
["bitfinex","ETHUSD",1769894005173,1.04720814,2387.3,2386.3,13.96328064]
["bitfinex","ETHUSD",1769894005910,4.18883257,2387.5,2386.3,15.88892014]
["bitfinex","ETHUSD",1769894006210,0.42912326,2387.4,2386.3,17.39012837]
["bitfinex","ETHUSD",1769894006576,4.18835687,2387.7,2386.5,13.96328064]
["bitfinex","ETHUSD",1769894006577,1.0470327,2387.7,2386.5,13.96328064]
["bitfinex","ETHUSD",1769894006810,4.18791944,2387.9,2386.5,13.96328064]
["bitfinex","ETHUSD",1769894007111,1.04697675,2387.9,2386.7,13.96328064]
["bitfinex","ETHUSD",1769894007301,1.04697675,2387.9,2386.9,13.96328064]
["bitfinex","ETHUSD",1769894007902,1.04697675,2387.9,2387.0,1.04733975]
["bitfinex","ETHUSD",1769894008086,1.04697675,2387.9,2386.9,13.96328064]
["bitfinex","ETHUSD",1769894008609,1.04697675,2387.9,2386.8,2.27559589]
["bitfinex","ETHUSD",1769894008806,0.0008,2387.5,2386.9,15.01066154]
["bitfinex","ETHUSD",1769894008975,1.04697675,2387.9,2386.9,15.01065157]
["bitfinex","ETHUSD",1769894009376,1.04693306,2388.0,2386.9,15.01065157]
["bitfinex","ETHUSD",1769894009976,0.001,2388.1,2386.9,15.01065157]
["bitfinex","ETHUSD",1769894010180,0.001,2388.1,2387.1,13.96328064]
["bitfinex","ETHUSD",1769894012393,0.001,2388.1,2387.2,1.04725201]
["bitfinex","ETHUSD",1769894012592,0.001,2388.1,2387.3,0.878]
["bitfinex","ETHUSD",1769894014411,6.41659413,2388.5,2387.3,0.878]
["bitfinex","ETHUSD",1769894014412,2.22934014,2389.0,2387.6,13.96328064]
["bitfinex","ETHUSD",1769894014612,5.31235567,2389.0,2387.8,13.96328064]
["bitfinex","ETHUSD",1769894014792,1.12636552,2388.9,2387.8,14.84128064]
["bitfinex","ETHUSD",1769894014983,5.31235567,2389.0,2387.8,14.84128064]
["bitfinex","ETHUSD",1769894015583,14.42623341,2388.8,2387.3,1.04720531]
["bitfinex","ETHUSD",1769894015788,1.12636552,2388.5,2387.4,0.878]
["bitfinex","ETHUSD",1769894016100,1.12636552,2388.6,2387.4,0.878]
["bitfinex","ETHUSD",1769894016504,0.1024,2388.4,2387.3,0.52360862]
["bitfinex","ETHUSD",1769894016684,1.12636552,2388.3,2387.1,0.878]
["bitfinex","ETHUSD",1769894016894,1.12636552,2388.3,2387.2,0.28858186]
["bitfinex","ETHUSD",1769894017512,1.12636552,2388.3,2387.2,1.3358004]
["bitfinex","ETHUSD",1769894017891,1.12636552,2388.3,2387.3,1.04720528]
["bitfinex","ETHUSD",1769894018087,1.12636552,2388.4,2387.4,14.29804654]
["bitfinex","ETHUSD",1769894018292,1.12636552,2388.4,2387.4,13.25088859]
["bitfinex","ETHUSD",1769894018621,1.12636552,2388.4,2387.4,15.7567191]
["bitfinex","ETHUSD",1769894018622,1.04681349,2388.2,2387.4,15.7567191]
["bitfinex","ETHUSD",1769894018920,1.04680083,2388.3,2387.4,15.75671318]
["bitfinex","ETHUSD",1769894019497,1.04680083,2388.3,2387.4,14.70955794]
["bitfinex","ETHUSD",1769894019704,1.04680083,2388.3,2387.5,1.47095579]
["bitfinex","ETHUSD",1769894020292,1.04676041,2388.4,2387.6,14.12888859]
["bitfinex","ETHUSD",1769894020494,4.18685079,2388.5,2387.6,15.17594794]
["bitfinex","ETHUSD",1769894021121,4.18685079,2388.5,2387.6,13.25088859]
["bitfinex","ETHUSD",1769894021323,4.18685079,2388.5,2387.6,14.19788757]
["bitfinex","ETHUSD",1769894021324,5.42000996,2388.5,2387.6,14.19788757]
["bitfinex","ETHUSD",1769894021726,5.42000996,2388.5,2387.6,15.24494936]
["bitfinex","ETHUSD",1769894022928,1.04668201,2388.5,2387.6,15.24494936]
["bitfinex","ETHUSD",1769894023632,4.1863789,2388.7,2387.6,15.24494936]
["bitfinex","ETHUSD",1769894024829,1.04659438,2388.8,2387.6,15.24494936]
["bitfinex","ETHUSD",1769894027003,4.18634335,2389.0,2387.6,15.24494936]
["bitfinex","ETHUSD",1769894027004,1.04646295,2389.0,2387.6,15.25762764]
["bitfinex","ETHUSD",1769894027500,4.28770955,2389.4,2388.1,13.34588976]
["bitfinex","ETHUSD",1769894027501,1.12636552,2389.4,2388.1,13.34588976]
["bitfinex","ETHUSD",1769894027825,1.04623319,2389.6,2388.3,13.34588976]
["bitfinex","ETHUSD",1769894028035,0.21864981,2389.8,2388.7,13.34588976]
["bitfinex","ETHUSD",1769894028222,1.04589382,2390.4,2388.9,13.34588976]
["bitfinex","ETHUSD",1769894028421,0.21722593,2390.3,2389.1,13.34588976]
["bitfinex","ETHUSD",1769894028728,0.21722593,2390.3,2389.3,13.34588976]
["bitfinex","ETHUSD",1769894029029,1.26315328,2390.3,2389.4,14.39217753]
["bitfinex","ETHUSD",1769894029407,5.30890701,2390.9,2389.4,14.39217753]
["bitfinex","ETHUSD",1769894029609,5.69719933,2391.0,2389.4,14.39217753]
["bitfinex","ETHUSD",1769894029610,1.04558762,2391.0,2389.6,13.34588976]
["bitfinex","ETHUSD",1769894029809,1.04558762,2391.0,2389.7,2.21258898]
["bitfinex","ETHUSD",1769894029810,0.52279381,2390.9,2389.7,2.21258898]
["bitfinex","ETHUSD",1769894030223,14.0347697,2390.8,2389.2,13.34588976]
["bitfinex","ETHUSD",1769894030403,14.04744798,2390.8,2389.0,1.4236568]
["bitfinex","ETHUSD",1769894030603,14.04744798,2390.8,2388.8,5.12455911]
["bitfinex","ETHUSD",1769894030604,13.9323697,2390.0,2388.8,5.12455911]
["bitfinex","ETHUSD",1769894030832,1.04624398,2389.5,2388.8,5.12455911]
["bitfinex","ETHUSD",1769894031035,14.99129196,2389.5,2388.0,13.34588976]
["bitfinex","ETHUSD",1769894031232,14.58080997,2389.4,2387.6,14.39294624]
["bitfinex","ETHUSD",1769894031529,14.58080997,2389.4,2387.4,0.0011]
["bitfinex","ETHUSD",1769894031530,0.01267828,2389.0,2387.4,0.0011]
["bitfinex","ETHUSD",1769894031721,0.1024,2388.7,2387.4,0.0011]
["bitfinex","ETHUSD",1769894031910,13.94504798,2388.6,2387.4,0.0011]
["bitfinex","ETHUSD",1769894032113,15.45346061,2388.5,2387.4,0.0011]
["bitfinex","ETHUSD",1769894032315,0.01267828,2388.4,2387.4,0.0011]
["bitfinex","ETHUSD",1769894032522,0.1024,2388.3,2387.4,0.0011]
["bitfinex","ETHUSD",1769894032821,0.1024,2388.3,2387.1,0.0011]
["bitfinex","ETHUSD",1769894032822,0.1024,2388.0,2387.1,0.0011]
["bitfinex","ETHUSD",1769894033022,0.63733649,2388.0,2387.1,0.0011]
["bitfinex","ETHUSD",1769894033211,0.63733649,2388.0,2386.7,4.09964728]
["bitfinex","ETHUSD",1769894034441,0.63733649,2388.0,2386.7,17.44553704]
["bitfinex","ETHUSD",1769894034646,0.1024,2388.0,2386.8,13.34588976]
["bitfinex","ETHUSD",1769894034937,0.1024,2388.0,2386.8,14.3933054]
["bitfinex","ETHUSD",1769894035229,1.04694501,2387.9,2386.8,14.3933054]
["bitfinex","ETHUSD",1769894035439,1.04694501,2387.9,2386.8,13.34588976]
["bitfinex","ETHUSD",1769894036018,1.04694501,2387.9,2386.8,14.39329492]
["bitfinex","ETHUSD",1769894036208,1.04694501,2387.9,2386.9,15.6141612]
["bitfinex","ETHUSD",1769894036740,4.18713563,2388.3,2386.9,15.6141612]
["bitfinex","ETHUSD",1769894036741,4.28965399,2388.3,2386.9,15.6141612]
["bitfinex","ETHUSD",1769894037122,4.28965399,2388.3,2387.1,13.34588976]
["bitfinex","ETHUSD",1769894037312,4.18725399,2388.3,2387.3,13.34588976]
["bitfinex","ETHUSD",1769894037634,4.18725399,2388.3,2387.4,14.76827874]
["bitfinex","ETHUSD",1769894039240,1.04676966,2388.4,2387.4,15.8153996]
["bitfinex","ETHUSD",1769894039535,1.04676966,2388.4,2387.4,14.76827874]
["bitfinex","ETHUSD",1769894039838,1.04676966,2388.4,2387.2,0.878]
["bitfinex","ETHUSD",1769894040219,14.0347697,2388.3,2386.9,2.26827144]
["bitfinex","ETHUSD",1769894040430,14.0347697,2388.3,2386.7,4.09964728]
["bitfinex","ETHUSD",1769894040431,0.1024,2388.1,2386.7,4.97764728]
["bitfinex","ETHUSD",1769894041410,1.04690117,2388.0,2386.7,4.97764728]
["bitfinex","ETHUSD",1769894041810,1.04690117,2388.0,2386.7,6.02511829]
["bitfinex","ETHUSD",1769894042031,0.53369059,2387.9,2386.8,0.60251183]
["bitfinex","ETHUSD",1769894043623,1.04698886,2387.8,2386.8,0.60251183]
["bitfinex","ETHUSD",1769894044342,1.04698886,2387.8,2387.0,0.0011]
["bitfinex","ETHUSD",1769894044542,1.04698886,2387.8,2386.7,4.97764728]
["bitfinex","ETHUSD",1769894044714,0.0008,2387.4,2386.7,4.97764728]
["bitfinex","ETHUSD",1769894044910,0.0008,2387.4,2386.8,0.0011]
["bitfinex","ETHUSD",1769894046112,0.0008,2387.4,2386.8,13.34698976]
["bitfinex","ETHUSD",1769894047940,0.0008,2387.4,2386.8,14.39439719]
["bitfinex","ETHUSD",1769894048261,1.04704206,2387.7,2386.8,14.39439719]
["bitfinex","ETHUSD",1769894048418,1.04704206,2387.7,2387.0,12.64502806]
["bitfinex","ETHUSD",1769894048617,1.04685733,2388.1,2387.0,12.64502806]
["bitfinex","ETHUSD",1769894048814,1.04672584,2388.4,2387.2,12.64502806]
["bitfinex","ETHUSD",1769894049015,1.04672584,2388.4,2387.4,12.64502806]
["bitfinex","ETHUSD",1769894049621,0.001,2388.5,2387.6,12.64502806]
["bitfinex","ETHUSD",1769894050617,0.001,2388.5,2387.3,0.878]
["bitfinex","ETHUSD",1769894050816,0.001,2388.5,2387.4,1.04715822]
["bitfinex","ETHUSD",1769894051017,0.001,2388.5,2387.5,0.61139714]
["bitfinex","ETHUSD",1769894051447,0.001,2388.5,2387.4,12.64502806]
["bitfinex","ETHUSD",1769894051649,0.001,2388.5,2387.4,13.69218701]
["bitfinex","ETHUSD",1769894053026,0.001,2388.5,2387.4,12.64502806]
["bitfinex","ETHUSD",1769894054338,0.001,2388.5,2387.4,13.69219149]
["bitfinex","ETHUSD",1769894054548,0.001,2388.5,2387.4,12.64502806]
["bitfinex","ETHUSD",1769894054746,0.001,2388.5,2387.4,14.52094729]
["bitfinex","ETHUSD",1769894054951,0.001,2388.5,2387.2,0.878]
["bitfinex","ETHUSD",1769894055130,13.73165635,2388.5,2387.2,0.878]
["bitfinex","ETHUSD",1769894055329,13.73165635,2388.5,2386.9,2.35619299]
["bitfinex","ETHUSD",1769894055334,0.1024,2388.2,2386.9,2.35619299]
["bitfinex","ETHUSD",1769894055553,0.1024,2388.2,2386.8,0.8791]
["bitfinex","ETHUSD",1769894055732,1.04685733,2388.1,2386.8,1.28917473]
["bitfinex","ETHUSD",1769894056648,1.04685733,2388.1,2387.0,0.0011]
["bitfinex","ETHUSD",1769894057356,2.24359086,2389.4,2387.4,5.03692706]
["bitfinex","ETHUSD",1769894057556,2.24359086,2389.4,2387.1,1.3]
["bitfinex","ETHUSD",1769894057557,0.01267828,2389.3,2388.8,12.64502806]
["bitfinex","ETHUSD",1769894057757,13.73065635,2390.7,2389.1,0.01267828]
["bitfinex","ETHUSD",1769894057955,13.73065635,2390.7,2389.2,0.01267828]
["bitfinex","ETHUSD",1769894058260,1.79133946,2390.6,2389.0,13.70416929]
["bitfinex","ETHUSD",1769894058590,14.60865635,2390.8,2389.0,1.04646295]
["bitfinex","ETHUSD",1769894058881,14.60865635,2390.8,2388.9,0.878]
["bitfinex","ETHUSD",1769894058882,13.74333463,2390.4,2388.9,0.878]
["bitfinex","ETHUSD",1769894059039,13.74333463,2390.4,2388.9,1.92449757]
["bitfinex","ETHUSD",1769894059357,0.11507828,2390.3,2388.6,1.04660722]
["bitfinex","ETHUSD",1769894059557,13.73065635,2389.8,2388.7,1.04659402]
["bitfinex","ETHUSD",1769894059727,13.73065635,2389.8,2388.5,4.18670341]
["bitfinex","ETHUSD",1769894059728,1.78684394,2389.7,2388.5,4.18670341]
["bitfinex","ETHUSD",1769894061334,15.51750029,2389.7,2388.5,1.04668201]
["bitfinex","ETHUSD",1769894061535,0.1024,2389.6,2388.4,1.9247045]
["bitfinex","ETHUSD",1769894061762,1.04628777,2389.4,2388.4,1.9247045]
["bitfinex","ETHUSD",1769894061933,1.5666966,2389.3,2388.4,1.9247045]
["bitfinex","ETHUSD",1769894063259,1.04627404,2389.5,2388.4,1.9247045]
["bitfinex","ETHUSD",1769894063655,4.18445895,2389.8,2388.4,1.9247045]
["bitfinex","ETHUSD",1769894067666,17.9151153,2389.8,2388.4,1.9247045]
["bitfinex","ETHUSD",1769894067969,13.73065635,2389.7,2388.4,1.0467045]
["bitfinex","ETHUSD",1769894069770,13.73065635,2389.7,2388.6,0.0011]
["bitfinex","ETHUSD",1769894070075,2.83871173,2389.6,2388.6,0.0011]
["bitfinex","ETHUSD",1769894071705,2.83871173,2389.6,2386.9,0.01267828]
["bitfinex","ETHUSD",1769894071706,0.2164445,2387.0,2386.9,0.01267828]
["bitfinex","ETHUSD",1769894071844,0.01267828,2389.2,2386.8,0.0011]
["bitfinex","ETHUSD",1769894071845,1.0470327,2387.7,2386.8,0.0011]
["bitfinex","ETHUSD",1769894072043,0.51584425,2387.6,2386.8,0.0011]
["bitfinex","ETHUSD",1769894072244,4.18813083,2388.0,2386.8,0.0011]
["bitfinex","ETHUSD",1769894072245,1.04685733,2388.1,2387.0,0.01267828]
["bitfinex","ETHUSD",1769894072471,0.1024,2388.0,2386.8,0.0011]
["bitfinex","ETHUSD",1769894072677,0.63606867,2388.0,2386.8,0.61274537]
["bitfinex","ETHUSD",1769894072878,0.63606867,2388.0,2386.8,0.0011]
["bitfinex","ETHUSD",1769894072879,14.60865635,2387.9,2386.8,0.0011]
["bitfinex","ETHUSD",1769894073578,15.2285003,2387.9,2386.8,0.0011]
["bitfinex","ETHUSD",1769894073741,13.83305635,2387.8,2386.8,0.0011]
["bitfinex","ETHUSD",1769894073947,1.0470327,2387.7,2386.8,0.0011]
["bitfinex","ETHUSD",1769894074345,14.77768905,2387.7,2386.8,0.0011]
["bitfinex","ETHUSD",1769894074550,1.77368711,2387.6,2386.8,0.0011]
["bitfinex","ETHUSD",1769894075987,1.04712041,2387.5,2386.8,0.0011]
["bitfinex","ETHUSD",1769894078166,4.18808314,2387.8,2386.9,0.01267828]
["bitfinex","ETHUSD",1769894078873,1.66681493,2387.9,2387.1,0.01267828]
["bitfinex","ETHUSD",1769894079186,0.28890488,2388.3,2387.4,0.01267828]
["bitfinex","ETHUSD",1769894079393,0.28890488,2388.3,2387.3,0.01267828]
["bitfinex","ETHUSD",1769894079858,0.28890488,2388.3,2387.4,0.01267828]
["bitfinex","ETHUSD",1769894080599,0.28890488,2388.3,2387.4,1.04716427]
["bitfinex","ETHUSD",1769894080600,1.04681349,2388.2,2387.4,1.04716427]
["bitfinex","ETHUSD",1769894081394,1.04681349,2388.2,2387.0,0.01267828]
["bitfinex","ETHUSD",1769894081395,14.81791038,2388.2,2386.9,4.18939976]
["bitfinex","ETHUSD",1769894081551,13.77109689,2388.0,2386.8,0.0011]
["bitfinex","ETHUSD",1769894082152,13.77109689,2388.0,2387.0,0.0011]
["bitfinex","ETHUSD",1769894082396,13.77209689,2388.0,2387.0,1.04843772]
["bitfinex","ETHUSD",1769894082569,1.04698886,2387.8,2387.0,0.0011]
["bitfinex","ETHUSD",1769894083159,1.0479022,2388.0,2387.0,0.0011]
["bitfinex","ETHUSD",1769894083676,0.001,2388.0,2387.1,0.01267828]
["bitfinex","ETHUSD",1769894083882,0.001,2388.0,2387.2,0.01267828]
["bitfinex","ETHUSD",1769894084183,0.001,2388.0,2387.2,1.36234326]
["bitfinex","ETHUSD",1769894084762,13.77209689,2388.0,2387.0,0.0011]
["bitfinex","ETHUSD",1769894086279,14.65009689,2388.0,2387.0,0.0011]
["bitfinex","ETHUSD",1769894086883,1.04694501,2387.9,2387.0,0.0011]
["bitfinex","ETHUSD",1769894089669,4.18878005,2388.0,2387.0,0.0011]
["bitfinex","ETHUSD",1769894089670,13.77209689,2388.0,2387.0,0.0011]
["bitfinex","ETHUSD",1769894089985,14.6087529,2387.9,2387.0,0.0011]
["bitfinex","ETHUSD",1769894091766,1.04698886,2387.8,2387.0,0.0011]
["bitfinex","ETHUSD",1769894094084,0.001,2387.6,2387.0,0.0011]
["bitfinex","ETHUSD",1769894094859,4.18866762,2388.0,2387.1,13.47019325]
["bitfinex","ETHUSD",1769894094860,0.001,2388.0,2387.1,13.47019325]
["bitfinex","ETHUSD",1769894095059,1.04671086,2388.5,2387.5,13.47019325]
["bitfinex","ETHUSD",1769894095382,1.04655056,2388.8,2387.6,0.01267828]
["bitfinex","ETHUSD",1769894095757,18.24639971,2389.2,2387.6,0.01267828]
["bitfinex","ETHUSD",1769894095758,1.04641915,2389.1,2387.9,0.01267828]
["bitfinex","ETHUSD",1769894095957,1.3360707,2389.2,2387.9,0.01267828]
["bitfinex","ETHUSD",1769894096188,1.33604783,2389.2,2388.1,0.01267828]
["bitfinex","ETHUSD",1769894096386,1.33604783,2389.2,2387.9,1.46693653]
["bitfinex","ETHUSD",1769894096387,15.10714472,2389.2,2387.9,1.45425825]
["bitfinex","ETHUSD",1769894096569,15.10714472,2389.2,2387.8,0.01267828]
["bitfinex","ETHUSD",1769894098193,15.10714472,2389.2,2387.9,1.05962329]
["bitfinex","ETHUSD",1769894098783,1.33604783,2389.2,2387.9,1.05962329]
["bitfinex","ETHUSD",1769894098985,1.33604783,2389.2,2388.0,0.01267828]
["bitfinex","ETHUSD",1769894099284,1.04626309,2389.5,2388.5,0.01267828]
["bitfinex","ETHUSD",1769894099455,4.18580915,2389.6,2388.5,0.01267828]
["bitfinex","ETHUSD",1769894099456,1.04723174,2389.6,2388.6,0.878]
["bitfinex","ETHUSD",1769894100281,0.001,2389.6,2388.7,1.04659438]
["bitfinex","ETHUSD",1769894100485,0.001,2389.6,2388.8,0.61109719]
["bitfinex","ETHUSD",1769894100666,13.77209689,2389.6,2388.0,0.52727599]
["bitfinex","ETHUSD",1769894100986,13.77209689,2389.6,2388.6,1.04663456]
["bitfinex","ETHUSD",1769894101292,0.001,2389.6,2388.6,1.04663456]
["bitfinex","ETHUSD",1769894101492,0.001,2389.6,2388.4,1.05937456]
["bitfinex","ETHUSD",1769894101661,13.77209689,2389.6,2387.8,0.878]
["bitfinex","ETHUSD",1769894101862,13.77109689,2389.2,2388.0,1.04688911]
["bitfinex","ETHUSD",1769894102083,13.77109689,2389.2,2388.1,1.04685162]
["bitfinex","ETHUSD",1769894102487,1.04641915,2389.1,2387.9,1.04694501]
["bitfinex","ETHUSD",1769894102991,1.46500969,2389.5,2388.2,0.01267828]
["bitfinex","ETHUSD",1769894102992,1.04628777,2389.4,2388.2,0.01267828]
["bitfinex","ETHUSD",1769894103289,0.001,2389.6,2388.7,13.47019325]
["bitfinex","ETHUSD",1769894103487,0.001,2389.6,2388.9,0.01267828]
["bitfinex","ETHUSD",1769894103886,0.001,2389.6,2388.8,14.34819325]
["bitfinex","ETHUSD",1769894104061,0.001,2389.6,2388.8,0.878]
["bitfinex","ETHUSD",1769894104262,1.0472067,2389.6,2388.4,0.89067828]
["bitfinex","ETHUSD",1769894104462,0.001,2389.6,2388.6,1.04663819]
["bitfinex","ETHUSD",1769894104690,0.001,2389.6,2388.7,0.52458693]
["bitfinex","ETHUSD",1769894104877,13.77209689,2389.6,2388.5,1.04666737]
["bitfinex","ETHUSD",1769894105862,0.001,2389.4,2388.5,1.04666737]
["bitfinex","ETHUSD",1769894106270,13.77209689,2389.4,2388.4,1.92469827]
["bitfinex","ETHUSD",1769894106470,0.001,2389.4,2388.5,1.04667415]
["bitfinex","ETHUSD",1769894106673,1.04732215,2389.4,2388.5,1.04667415]
["bitfinex","ETHUSD",1769894107075,1.04732215,2389.4,2388.4,1.48918801]
["bitfinex","ETHUSD",1769894107280,13.35554373,2389.2,2387.5,4.18835369]
["bitfinex","ETHUSD",1769894107491,13.35554373,2389.2,2387.8,4.1878205]
["bitfinex","ETHUSD",1769894107691,13.35554373,2389.2,2388.0,1.04688991]
["bitfinex","ETHUSD",1769894107902,13.35554373,2389.2,2387.9,1.04692168]
["bitfinex","ETHUSD",1769894108094,13.35554373,2389.0,2387.9,1.04692168]
["bitfinex","ETHUSD",1769894108595,1.04650676,2388.9,2387.6,4.18829452]
["bitfinex","ETHUSD",1769894108796,1.04650676,2388.9,2387.7,0.01267828]
["bitfinex","ETHUSD",1769894110402,1.04650676,2388.9,2387.6,4.18829452]
["bitfinex","ETHUSD",1769894112388,14.40205049,2388.9,2387.6,4.18829452]
["bitfinex","ETHUSD",1769894112593,1.85880775,2388.8,2387.7,0.61260494]
["bitfinex","ETHUSD",1769894112803,4.18602704,2389.0,2387.7,0.61260494]
["bitfinex","ETHUSD",1769894112804,17.54101747,2389.3,2387.8,1.04698886]
["bitfinex","ETHUSD",1769894113014,0.001,2389.4,2388.1,13.5366754]
["bitfinex","ETHUSD",1769894113307,0.001,2389.4,2388.4,13.5366754]
["bitfinex","ETHUSD",1769894113676,0.001,2389.4,2388.5,0.01267828]
["bitfinex","ETHUSD",1769894113880,0.001,2389.4,2388.6,0.01267828]
["bitfinex","ETHUSD",1769894114215,0.29067173,2390.2,2389.1,13.5366754]
["bitfinex","ETHUSD",1769894114382,0.29067173,2390.2,2389.2,0.878]
["bitfinex","ETHUSD",1769894114580,0.29067173,2390.2,2389.2,0.89067828]
["bitfinex","ETHUSD",1769894114909,1.04566293,2390.9,2389.5,0.01267828]
["bitfinex","ETHUSD",1769894115408,1.0456176,2391.0,2389.7,0.01267828]
["bitfinex","ETHUSD",1769894115724,1.0456176,2391.0,2389.8,0.878]
["bitfinex","ETHUSD",1769894116107,0.878,2391.2,2389.8,0.878]
["bitfinex","ETHUSD",1769894116108,1.04550016,2391.2,2389.8,0.878]
["bitfinex","ETHUSD",1769894116307,1.42335437,2391.1,2389.8,0.878]
["bitfinex","ETHUSD",1769894116813,0.21861147,2391.8,2390.3,0.01267828]
["bitfinex","ETHUSD",1769894116987,0.0823276,2391.9,2390.3,0.01267828]
["bitfinex","ETHUSD",1769894116988,13.43787133,2391.9,2390.4,0.877]
["bitfinex","ETHUSD",1769894117193,1.33807071,2391.6,2390.4,0.877]
["bitfinex","ETHUSD",1769894118807,0.29274414,2391.6,2390.5,1.04580631]
["bitfinex","ETHUSD",1769894119009,1.0453109,2391.7,2390.6,0.61060316]
["bitfinex","ETHUSD",1769894120518,14.40085463,2391.7,2390.6,0.61060316]
["bitfinex","ETHUSD",1769894120688,14.40085463,2391.7,2390.5,1.04580631]
["bitfinex","ETHUSD",1769894120892,14.40085463,2391.7,2390.4,1.92284948]
["bitfinex","ETHUSD",1769894124491,13.35554373,2391.5,2390.1,1.04597461]
["bitfinex","ETHUSD",1769894124700,13.35554373,2391.5,2389.5,4.18495578]
["bitfinex","ETHUSD",1769894124701,13.35554373,2391.3,2389.9,0.877]
["bitfinex","ETHUSD",1769894124914,13.35554373,2391.1,2389.9,1.92304698]
["bitfinex","ETHUSD",1769894126382,13.35554373,2391.1,2389.3,1.44273537]
["bitfinex","ETHUSD",1769894126383,13.35554373,2390.9,2389.3,1.44273537]
["bitfinex","ETHUSD",1769894126587,13.35554373,2390.7,2389.3,1.0463279]
["bitfinex","ETHUSD",1769894126781,13.35554373,2390.7,2389.1,0.877]
["bitfinex","ETHUSD",1769894126782,14.40139379,2390.4,2389.1,0.877]
["bitfinex","ETHUSD",1769894127602,14.40139379,2390.4,2388.9,1.04650676]
["bitfinex","ETHUSD",1769894127887,1.04585006,2390.4,2388.9,14.57050388]
["bitfinex","ETHUSD",1769894128086,1.04571882,2390.7,2389.2,13.5366754]
["bitfinex","ETHUSD",1769894128299,1.04571882,2390.7,2389.4,13.5366754]
["bitfinex","ETHUSD",1769894128615,1.04558762,2391.0,2389.6,13.5366754]
["bitfinex","ETHUSD",1769894128804,1.04536901,2391.5,2390.1,13.52399712]
["bitfinex","ETHUSD",1769894129139,0.50452331,2391.7,2390.2,14.4136754]
["bitfinex","ETHUSD",1769894129140,1.33130936,2391.7,2390.2,14.4136754]
["bitfinex","ETHUSD",1769894129290,14.68685309,2391.7,2390.3,1.44263537]
["bitfinex","ETHUSD",1769894129496,14.68685309,2391.7,2390.2,0.877]
["bitfinex","ETHUSD",1769894130624,0.001,2391.5,2390.2,0.877]
["bitfinex","ETHUSD",1769894130806,0.001,2391.5,2390.4,1.04585006]
["bitfinex","ETHUSD",1769894131728,0.001,2391.5,2390.4,1.05852834]
["bitfinex","ETHUSD",1769894132903,0.001,2391.5,2390.5,0.01267828]
["bitfinex","ETHUSD",1769894133109,0.001,2391.5,2390.5,1.89180651]
["bitfinex","ETHUSD",1769894133920,0.001,2391.5,2390.6,0.01267828]
["bitfinex","ETHUSD",1769894134942,1.12752254,2391.9,2390.7,14.58239422]
["bitfinex","ETHUSD",1769894135111,0.0823276,2391.9,2390.9,0.01267828]
["bitfinex","ETHUSD",1769894135306,0.0823276,2391.9,2391.0,0.88967828]
["bitfinex","ETHUSD",1769894135716,0.0823276,2391.9,2391.0,0.877]
["bitfinex","ETHUSD",1769894136118,0.0823276,2391.9,2391.1,0.01267828]
["bitfinex","ETHUSD",1769894136907,0.0823276,2391.9,2391.3,1.04545644]
["bitfinex","ETHUSD",1769894137125,1e-08,2391.9,2391.3,1.05813472]
["bitfinex","ETHUSD",1769894137328,1e-08,2391.9,2391.4,1.82171228]
["bitfinex","ETHUSD",1769894138341,4.17879559,2393.1,2391.8,0.01267828]
["bitfinex","ETHUSD",1769894138638,13.46668955,2393.0,2391.8,0.877]
["bitfinex","ETHUSD",1769894138942,13.46668955,2393.0,2391.1,1.04554389]
["bitfinex","ETHUSD",1769894138943,13.46668955,2392.6,2391.1,1.04554389]
["bitfinex","ETHUSD",1769894139240,13.46668955,2392.4,2390.9,1.0456061]
["bitfinex","ETHUSD",1769894139538,0.1024,2392.5,2391.0,1.04558644]
["bitfinex","ETHUSD",1769894139539,13.46668955,2392.2,2391.0,1.04558644]
["bitfinex","ETHUSD",1769894139835,13.46668955,2392.0,2390.6,1.04573338]
["bitfinex","ETHUSD",1769894140043,13.46668955,2392.0,2390.7,1.0457161]
["bitfinex","ETHUSD",1769894140449,13.46668955,2392.0,2390.3,0.88967828]
["bitfinex","ETHUSD",1769894140782,13.46668955,2391.4,2390.1,1.04704906]
["bitfinex","ETHUSD",1769894141046,1.04554389,2391.1,2390.1,1.57017385]
["bitfinex","ETHUSD",1769894141246,1.04554389,2391.1,2390.1,1.04705956]
["bitfinex","ETHUSD",1769894141462,14.92314193,2391.1,2390.1,0.0011]
["bitfinex","ETHUSD",1769894141744,13.87759804,2390.0,2388.7,5.42600928]
["bitfinex","ETHUSD",1769894142125,13.87759804,2390.5,2388.8,12.84176685]
["bitfinex","ETHUSD",1769894142325,0.1024,2390.3,2388.9,1.93270341]
["bitfinex","ETHUSD",1769894142526,13.97999804,2390.3,2389.0,0.877]
["bitfinex","ETHUSD",1769894142762,13.97999804,2390.3,2388.7,6.47258898]
["bitfinex","ETHUSD",1769894142942,1.04593757,2390.2,2388.7,6.47258898]
["bitfinex","ETHUSD",1769894143250,0.1024,2390.1,2388.7,6.47258898]
["bitfinex","ETHUSD",1769894143421,14.89959402,2390.1,2388.8,1.06717362]
["bitfinex","ETHUSD",1769894143835,14.89959402,2390.1,2390.0,0.0011]
["bitfinex","ETHUSD",1769894144057,14.89959402,2390.1,2388.8,1.06717362]
["bitfinex","ETHUSD",1769894144257,14.89959402,2390.1,2389.1,0.0011]
["bitfinex","ETHUSD",1769894145236,14.92362314,2390.0,2389.1,0.0011]
["bitfinex","ETHUSD",1769894145435,13.87759804,2389.8,2388.7,5.42600928]
["bitfinex","ETHUSD",1769894145846,13.87759804,2389.8,2388.7,6.47259384]
["bitfinex","ETHUSD",1769894146254,13.87759804,2389.8,2388.7,5.42600928]
["bitfinex","ETHUSD",1769894146931,13.87759804,2389.8,2388.7,6.47259911]
["bitfinex","ETHUSD",1769894147363,0.77010434,2391.3,2389.0,0.01267828]
["bitfinex","ETHUSD",1769894147567,7.47395823,2392.0,2388.9,0.01267828]
["bitfinex","ETHUSD",1769894147568,5.08755714,2394.5,2392.2,0.21848448]
["bitfinex","ETHUSD",1769894147764,7.47395823,2395.0,2392.2,0.21848448]
["bitfinex","ETHUSD",1769894147765,8.9192174,2395.0,2394.6,5.08755714]
["bitfinex","ETHUSD",1769894147976,8.9192174,2395.0,2393.0,9.70010457]
["bitfinex","ETHUSD",1769894147977,0.01267828,2395.3,2395.1,5.46812691]
["bitfinex","ETHUSD",1769894148328,4.25479156,2396.7,2395.0,0.877]
["bitfinex","ETHUSD",1769894148329,0.01267828,2395.1,2395.0,0.877]
["bitfinex","ETHUSD",1769894148432,1.83760829,2396.3,2395.0,3.05367896]
["bitfinex","ETHUSD",1769894148632,1.83760829,2396.3,2394.7,2.91275082]
["bitfinex","ETHUSD",1769894148633,0.0823276,2396.7,2395.8,1.08598201]
["bitfinex","ETHUSD",1769894148833,0.0823276,2396.7,2395.6,1.44797602]
["bitfinex","ETHUSD",1769894148834,0.0823276,2396.7,2396.6,0.01267828]
["bitfinex","ETHUSD",1769894149035,14.0,2398.0,2396.8,0.01267828]
["bitfinex","ETHUSD",1769894149259,14.0,2398.0,2397.6,0.01267828]
["bitfinex","ETHUSD",1769894149464,14.0,2398.6,2398.1,0.01267828]
["bitfinex","ETHUSD",1769894149628,14.0,2399.5,2398.5,0.01267828]
["bitfinex","ETHUSD",1769894149830,14.81309667,2399.5,2399.1,0.01267828]
["bitfinex","ETHUSD",1769894150033,14.0,2399.5,2399.1,0.01267828]
["bitfinex","ETHUSD",1769894150264,0.27809058,2399.6,2399.4,0.01267828]
["bitfinex","ETHUSD",1769894150468,0.81309667,2400.0,2397.3,1.05550404]
["bitfinex","ETHUSD",1769894150469,13.87759804,2399.9,2397.3,1.05550404]
["bitfinex","ETHUSD",1769894150634,13.87759804,2399.4,2397.5,0.01267828]
["bitfinex","ETHUSD",1769894150835,13.87759804,2400.0,2398.7,0.01267828]
["bitfinex","ETHUSD",1769894151063,13.87759804,2400.0,2398.3,0.01267828]
["bitfinex","ETHUSD",1769894151064,13.87759804,2399.7,2397.3,1.05550404]
["bitfinex","ETHUSD",1769894151234,0.29276284,2399.6,2397.9,1.0552572]
["bitfinex","ETHUSD",1769894151560,0.29276284,2399.6,2398.2,0.01267828]
["bitfinex","ETHUSD",1769894151746,14.17036088,2399.6,2397.9,1.04257892]
["bitfinex","ETHUSD",1769894151932,14.17036088,2399.6,2398.2,0.01267828]
["bitfinex","ETHUSD",1769894152135,14.17036088,2399.6,2398.1,0.01267828]
["bitfinex","ETHUSD",1769894152434,15.21220171,2399.6,2397.9,1.04257892]
["bitfinex","ETHUSD",1769894152636,15.21220171,2399.6,2397.0,4.18444776]
["bitfinex","ETHUSD",1769894152637,13.89027632,2399.2,2397.1,1.04291293]
["bitfinex","ETHUSD",1769894152856,13.87759804,2398.8,2397.6,1.04269888]
["bitfinex","ETHUSD",1769894153041,13.87759804,2398.8,2397.0,0.01267828]
["bitfinex","ETHUSD",1769894153042,13.87759804,2398.8,2397.8,1.04260467]
["bitfinex","ETHUSD",1769894153242,0.43568433,2399.5,2398.2,1.0424485]
["bitfinex","ETHUSD",1769894153243,13.87759804,2399.5,2398.2,1.0424485]
["bitfinex","ETHUSD",1769894153461,13.87759804,2399.5,2398.3,0.01267828]
["bitfinex","ETHUSD",1769894153642,0.1024,2399.4,2398.3,0.01267828]
["bitfinex","ETHUSD",1769894153957,0.1024,2399.4,2398.0,0.01267828]
["bitfinex","ETHUSD",1769894153958,13.97999804,2399.4,2398.0,1.04251472]
["bitfinex","ETHUSD",1769894154162,13.97999804,2399.4,2398.1,1.04248567]
["bitfinex","ETHUSD",1769894154535,13.87759804,2399.4,2398.1,1.04248567]
["bitfinex","ETHUSD",1769894154934,13.87759804,2399.4,2397.2,0.01267828]
["bitfinex","ETHUSD",1769894155145,13.87759804,2399.4,2397.1,1.04288941]
["bitfinex","ETHUSD",1769894155146,13.87759804,2398.7,2397.1,1.04288941]
["bitfinex","ETHUSD",1769894155364,0.01267828,2399.0,2397.0,1.05562062]
["bitfinex","ETHUSD",1769894155365,13.87759804,2398.5,2397.0,1.05562062]
["bitfinex","ETHUSD",1769894155950,13.87759804,2398.5,2397.1,0.01267828]
["bitfinex","ETHUSD",1769894156350,13.87759804,2398.5,2398.2,0.0011]
["bitfinex","ETHUSD",1769894156569,13.87759804,2398.5,2397.1,0.01267828]
["bitfinex","ETHUSD",1769894156746,13.87759804,2398.5,2397.0,1.04294234]
["bitfinex","ETHUSD",1769894156942,13.87759804,2398.5,2397.0,0.0011]
["bitfinex","ETHUSD",1769894156943,13.89027632,2398.3,2397.0,0.0011]
["bitfinex","ETHUSD",1769894157257,13.89027632,2398.3,2396.1,1.05604041]
["bitfinex","ETHUSD",1769894157258,13.87759804,2397.9,2396.1,1.05604041]
["bitfinex","ETHUSD",1769894157641,13.87759804,2397.9,2396.2,0.01267828]
["bitfinex","ETHUSD",1769894157872,14.75259804,2397.8,2396.1,1.05604041]
["bitfinex","ETHUSD",1769894158265,14.75259804,2397.8,2396.2,0.01267828]
["bitfinex","ETHUSD",1769894158462,0.875,2397.8,2396.4,0.01267828]
["bitfinex","ETHUSD",1769894158661,0.875,2397.8,2396.3,0.01267828]
["bitfinex","ETHUSD",1769894158870,14.75259804,2397.8,2396.1,1.04336213]
["bitfinex","ETHUSD",1769894159054,13.87759804,2397.7,2396.0,1.04338356]
["bitfinex","ETHUSD",1769894159247,13.87759804,2397.7,2396.3,1.04327504]
["bitfinex","ETHUSD",1769894159605,13.87759804,2397.7,2396.5,0.01267828]
["bitfinex","ETHUSD",1769894159781,14.92027129,2397.7,2396.3,1.04327504]
["bitfinex","ETHUSD",1769894160086,14.92027129,2397.7,2395.3,0.01267828]
["bitfinex","ETHUSD",1769894160087,14.92027129,2397.7,2395.6,1.04357617]
["bitfinex","ETHUSD",1769894160372,13.87759804,2397.3,2395.1,0.01267828]
["bitfinex","ETHUSD",1769894160543,13.87759804,2397.3,2395.3,4.1748076]
["bitfinex","ETHUSD",1769894160742,0.01267828,2397.5,2395.2,1.04372741]
["bitfinex","ETHUSD",1769894160743,13.87759804,2397.1,2395.2,1.04372741]
["bitfinex","ETHUSD",1769894160970,0.01267828,2397.2,2395.2,1.04375179]
["bitfinex","ETHUSD",1769894160971,13.87759804,2396.9,2395.2,1.04375179]
["bitfinex","ETHUSD",1769894161184,0.01267828,2397.0,2395.3,1.04368722]
["bitfinex","ETHUSD",1769894161185,13.87759804,2396.7,2395.3,1.04368722]
["bitfinex","ETHUSD",1769894161385,13.87759804,2396.5,2394.9,1.0565632]
["bitfinex","ETHUSD",1769894161598,13.87759804,2396.5,2394.8,1.04389968]
["bitfinex","ETHUSD",1769894161986,13.89027632,2396.5,2394.7,1.04397111]
["bitfinex","ETHUSD",1769894162185,13.89027632,2396.5,2394.4,0.875]
["bitfinex","ETHUSD",1769894162186,13.87759804,2396.3,2394.6,4.17594674]
["bitfinex","ETHUSD",1769894162391,13.87759804,2396.3,2394.8,1.04391023]
["bitfinex","ETHUSD",1769894162578,13.87759804,2396.3,2394.8,1.05658851]
["bitfinex","ETHUSD",1769894162783,13.87759804,2396.3,2395.0,0.01267828]
["bitfinex","ETHUSD",1769894162974,13.87759804,2396.3,2394.9,0.53717636]
["bitfinex","ETHUSD",1769894163176,0.875,2396.6,2395.0,0.01267828]
["bitfinex","ETHUSD",1769894163406,0.875,2396.6,2395.1,1.05647603]
["bitfinex","ETHUSD",1769894163610,0.875,2396.6,2395.2,0.01267828]
["bitfinex","ETHUSD",1769894163772,0.875,2396.6,2395.6,0.01267828]
["bitfinex","ETHUSD",1769894163972,1.04296318,2397.1,2395.6,0.00845828]
["bitfinex","ETHUSD",1769894164405,14.92056122,2397.1,2395.2,0.52570236]
["bitfinex","ETHUSD",1769894164615,14.92056122,2397.1,2395.1,1.04379775]
["bitfinex","ETHUSD",1769894164616,13.89027632,2396.9,2395.1,1.04379775]
["bitfinex","ETHUSD",1769894165311,13.87759804,2396.9,2395.1,1.05647603]
["bitfinex","ETHUSD",1769894165512,14.92065544,2396.8,2395.1,1.04379775]
["bitfinex","ETHUSD",1769894166097,14.92065544,2396.8,2395.1,1.05647603]
["bitfinex","ETHUSD",1769894167007,13.87759804,2396.8,2395.2,0.01267828]
["bitfinex","ETHUSD",1769894167187,13.87759804,2396.8,2395.2,0.53838064]
["bitfinex","ETHUSD",1769894167381,14.9206723,2396.8,2395.3,1.04371059]
["bitfinex","ETHUSD",1769894167922,13.21130573,2396.2,2395.1,1.04377605]
["bitfinex","ETHUSD",1769894168121,14.08630573,2396.2,2395.2,1.04374006]
["bitfinex","ETHUSD",1769894168891,0.875,2396.2,2395.2,1.04374006]
["bitfinex","ETHUSD",1769894169088,0.875,2396.2,2395.4,0.0011]
["bitfinex","ETHUSD",1769894169811,0.9774,2397.0,2395.4,0.0011]
["bitfinex","ETHUSD",1769894170014,0.875,2397.0,2395.4,0.0011]
["bitfinex","ETHUSD",1769894170507,0.875,2397.0,2395.4,0.01377828]
["bitfinex","ETHUSD",1769894170832,0.875,2397.0,2395.4,0.0011]
["bitfinex","ETHUSD",1769894171328,0.875,2397.0,2395.4,0.01377828]
["bitfinex","ETHUSD",1769894171506,0.875,2397.0,2395.6,1.04357989]
["bitfinex","ETHUSD",1769894171703,17.38201019,2397.7,2395.7,0.53573606]
["bitfinex","ETHUSD",1769894171904,1.04274259,2397.6,2395.7,0.53573606]
["bitfinex","ETHUSD",1769894172722,15.12897846,2397.7,2396.0,0.01267828]
["bitfinex","ETHUSD",1769894173030,14.08630573,2397.7,2396.1,0.01267828]
["bitfinex","ETHUSD",1769894173346,13.21130573,2398.2,2396.5,0.01267828]
["bitfinex","ETHUSD",1769894173531,1.04227466,2398.6,2396.6,1.04314445]
["bitfinex","ETHUSD",1769894173729,1.46044348,2398.6,2396.7,0.53551833]
["bitfinex","ETHUSD",1769894173936,0.41816882,2398.6,2396.8,0.01267828]
["bitfinex","ETHUSD",1769894174146,1.04297057,2399.4,2397.1,13.16011285]
["bitfinex","ETHUSD",1769894174328,1.04297057,2399.4,2397.2,13.16011285]
["bitfinex","ETHUSD",1769894174329,17.37920732,2399.3,2397.2,13.16011285]
["bitfinex","ETHUSD",1769894174509,17.37920732,2399.3,2397.3,0.01267828]
["bitfinex","ETHUSD",1769894175015,0.876,2399.4,2397.6,0.01267828]
["bitfinex","ETHUSD",1769894175214,1.9179294,2399.4,2397.8,0.01267828]
["bitfinex","ETHUSD",1769894175540,1.9179294,2399.4,2397.4,1.04279636]
["bitfinex","ETHUSD",1769894175541,13.21130573,2399.2,2397.4,1.04279636]
["bitfinex","ETHUSD",1769894175712,0.876,2399.4,2397.6,0.01267828]
["bitfinex","ETHUSD",1769894175922,0.876,2399.4,2397.7,0.01267828]
["bitfinex","ETHUSD",1769894176123,0.876,2399.4,2397.8,0.01267828]
["bitfinex","ETHUSD",1769894176318,0.876,2399.4,2397.9,0.01267828]
["bitfinex","ETHUSD",1769894176538,1.9179435,2399.4,2397.8,0.01267828]
["bitfinex","ETHUSD",1769894177047,1.91793429,2399.4,2397.9,0.01267828]
["bitfinex","ETHUSD",1769894177258,0.001,2399.4,2398.3,1.08598201]
["bitfinex","ETHUSD",1769894177471,0.001,2399.4,2398.4,0.86580972]
["bitfinex","ETHUSD",1769894177633,0.001,2399.4,2398.6,1.04227466]
["bitfinex","ETHUSD",1769894178758,0.001,2399.4,2397.8,1.08598201]
["bitfinex","ETHUSD",1769894178759,14.50230573,2399.4,2397.8,1.08598201]
["bitfinex","ETHUSD",1769894178926,14.50230573,2399.4,2398.2,1.04244071]
["bitfinex","ETHUSD",1769894179236,14.50230573,2399.4,2397.8,4.17044756]
["bitfinex","ETHUSD",1769894179439,15.37730573,2399.4,2398.2,1.04244542]
["bitfinex","ETHUSD",1769894179658,14.2532763,2399.3,2397.6,1.04270937]
["bitfinex","ETHUSD",1769894179865,14.2532763,2399.3,2397.2,0.875]
["bitfinex","ETHUSD",1769894179866,13.22398401,2398.9,2397.2,0.875]
["bitfinex","ETHUSD",1769894180064,13.21130573,2398.7,2397.4,1.04276827]
["bitfinex","ETHUSD",1769894180239,13.21130573,2398.7,2397.2,0.875]
["bitfinex","ETHUSD",1769894180240,13.21130573,2398.7,2397.3,1.04281693]
["bitfinex","ETHUSD",1769894180570,13.21130573,2398.7,2397.2,0.875]
["bitfinex","ETHUSD",1769894180862,0.01267828,2398.8,2396.5,4.17259605]
["bitfinex","ETHUSD",1769894180863,13.22398401,2398.5,2396.5,4.17259605]
["bitfinex","ETHUSD",1769894181023,13.22398401,2398.5,2396.7,1.04306863]
["bitfinex","ETHUSD",1769894181024,13.22398401,2398.3,2396.7,1.04306863]
["bitfinex","ETHUSD",1769894181222,13.22398401,2398.3,2396.2,0.01267828]
["bitfinex","ETHUSD",1769894181420,13.22398401,2398.3,2396.0,0.874]
["bitfinex","ETHUSD",1769894181421,13.22398401,2397.7,2396.0,0.874]
["bitfinex","ETHUSD",1769894181645,13.22398401,2397.7,2395.8,1.04349277]
["bitfinex","ETHUSD",1769894181646,13.21130573,2397.5,2395.8,1.04349277]
["bitfinex","ETHUSD",1769894181846,13.21130573,2397.3,2395.8,1.04349277]
["bitfinex","ETHUSD",1769894182624,13.21130573,2397.3,2395.6,1.04357174]
["bitfinex","ETHUSD",1769894182625,13.21130573,2397.1,2395.6,1.04357174]
["bitfinex","ETHUSD",1769894182823,13.21130573,2397.1,2395.7,1.04351878]
["bitfinex","ETHUSD",1769894183026,13.21130573,2397.1,2395.7,1.04350924]
["bitfinex","ETHUSD",1769894183257,13.21130573,2397.1,2395.4,0.0011]
["bitfinex","ETHUSD",1769894183258,13.21130573,2397.1,2395.4,1.0447395]
["bitfinex","ETHUSD",1769894183425,13.21130573,2396.9,2395.4,0.0011]
["bitfinex","ETHUSD",1769894183629,13.21130573,2396.9,2395.4,1.04475543]
["bitfinex","ETHUSD",1769894184035,1.0430574,2396.8,2395.4,0.0011]
["bitfinex","ETHUSD",1769894185431,1.0430574,2396.8,2395.4,0.01377828]
["bitfinex","ETHUSD",1769894185751,1.0430574,2396.8,2395.5,0.01267828]
["bitfinex","ETHUSD",1769894185971,14.25436313,2396.8,2395.4,0.0011]
["bitfinex","ETHUSD",1769894186157,13.21130573,2396.6,2395.4,0.0011]
["bitfinex","ETHUSD",1769894186461,0.875,2396.5,2395.4,0.0011]
["bitfinex","ETHUSD",1769894186859,14.08630573,2396.5,2395.4,0.0011]
["bitfinex","ETHUSD",1769894187166,13.21130573,2396.1,2395.1,0.0011]
["bitfinex","ETHUSD",1769894187471,13.21130573,2395.9,2393.8,0.88767828]
["bitfinex","ETHUSD",1769894187645,13.21130573,2395.9,2394.5,1.04403461]
["bitfinex","ETHUSD",1769894187836,13.21130573,2395.9,2394.3,1.04410949]
["bitfinex","ETHUSD",1769894188037,14.2547985,2395.8,2394.0,0.01267828]
["bitfinex","ETHUSD",1769894188267,14.2547985,2395.8,2393.9,4.18991443]
["bitfinex","ETHUSD",1769894188566,0.875,2395.7,2394.4,0.01267828]
["bitfinex","ETHUSD",1769894188738,14.08630573,2395.7,2393.9,4.17723615]
["bitfinex","ETHUSD",1769894188940,14.08630573,2395.7,2394.1,0.01267828]
["bitfinex","ETHUSD",1769894189137,14.08630573,2395.7,2394.2,0.01267828]
["bitfinex","ETHUSD",1769894189346,14.08630573,2395.7,2394.1,0.01267828]
["bitfinex","ETHUSD",1769894189552,14.08630573,2395.7,2394.0,0.01267828]
["bitfinex","ETHUSD",1769894189761,14.08630573,2395.7,2394.3,0.01267828]
["bitfinex","ETHUSD",1769894189967,1.04357989,2395.6,2394.3,1.04414651]
["bitfinex","ETHUSD",1769894190162,1.04357989,2395.6,2394.1,1.04421054]
["bitfinex","ETHUSD",1769894190761,1.04357989,2395.6,2394.1,1.04422143]
["bitfinex","ETHUSD",1769894190962,0.1024,2395.5,2394.0,0.01267828]
["bitfinex","ETHUSD",1769894191165,0.1024,2395.5,2394.0,1.05693239]
["bitfinex","ETHUSD",1769894191868,0.1024,2395.5,2394.2,1.05683378]
["bitfinex","ETHUSD",1769894192177,1.04357989,2395.6,2394.2,1.05683378]
["bitfinex","ETHUSD",1769894192570,1.04357989,2395.6,2393.8,4.19007692]
["bitfinex","ETHUSD",1769894192571,13.32638401,2395.5,2393.4,0.5122765]
["bitfinex","ETHUSD",1769894192749,13.21130573,2395.1,2393.5,1.0571524]
["bitfinex","ETHUSD",1769894192948,0.875,2395.0,2393.3,0.01267828]
["bitfinex","ETHUSD",1769894193271,13.31370573,2394.9,2393.0,0.01267828]
["bitfinex","ETHUSD",1769894193483,13.31370573,2394.9,2392.9,1.05743412]
["bitfinex","ETHUSD",1769894193484,13.21130573,2394.5,2392.9,1.05743412]
["bitfinex","ETHUSD",1769894193775,13.21130573,2394.5,2392.7,1.04481972]
["bitfinex","ETHUSD",1769894193963,13.21130573,2394.2,2392.5,1.04490861]
["bitfinex","ETHUSD",1769894194274,1.04427736,2394.0,2392.5,1.04490861]
["bitfinex","ETHUSD",1769894194474,14.25558309,2394.0,2392.1,4.18029095]
["bitfinex","ETHUSD",1769894194676,13.31370573,2393.9,2392.3,1.04498769]
["bitfinex","ETHUSD",1769894194972,1.04427736,2394.0,2393.1,0.0011]
["bitfinex","ETHUSD",1769894195274,1.04427736,2394.0,2392.3,4.1925813]
["bitfinex","ETHUSD",1769894195275,13.31370573,2393.9,2392.9,0.0011]
["bitfinex","ETHUSD",1769894196173,1.0443646,2393.8,2392.9,0.0011]
["bitfinex","ETHUSD",1769894198180,4.17694616,2394.1,2392.9,0.0011]
["bitfinex","ETHUSD",1769894198372,4.17639563,2394.5,2393.0,0.01267828]
["bitfinex","ETHUSD",1769894198575,4.17639563,2394.5,2393.2,0.01267828]
["bitfinex","ETHUSD",1769894200294,4.17639563,2394.5,2393.1,1.04467009]
["bitfinex","ETHUSD",1769894200789,4.17639563,2394.5,2393.1,1.05734837]
["bitfinex","ETHUSD",1769894201981,4.17639563,2394.5,2393.2,0.01267828]
["bitfinex","ETHUSD",1769894202356,1.0440593,2394.6,2393.3,1.04458279]
["bitfinex","ETHUSD",1769894202554,14.62486519,2394.6,2392.9,0.0011]
["bitfinex","ETHUSD",1769894202755,13.58080589,2394.4,2392.9,0.0011]
["bitfinex","ETHUSD",1769894203064,13.58080589,2394.4,2392.9,1.04582645]
["bitfinex","ETHUSD",1769894203268,13.58080589,2394.4,2392.9,1.05850473]
["bitfinex","ETHUSD",1769894203587,13.58080589,2394.4,2392.9,1.58353256]
["bitfinex","ETHUSD",1769894203786,13.58080589,2394.4,2392.9,0.52612783]
["bitfinex","ETHUSD",1769894203981,13.58080589,2394.4,2392.9,1.57084878]
["bitfinex","ETHUSD",1769894204382,1.04414651,2394.3,2392.9,1.5708628]
["bitfinex","ETHUSD",1769894204570,1.04414651,2394.3,2392.9,1.04583497]
["bitfinex","ETHUSD",1769894205466,1.04414651,2394.3,2392.9,0.0011]
["bitfinex","ETHUSD",1769894206789,1.0440157,2394.6,2393.5,0.01267828]
["bitfinex","ETHUSD",1769894206994,0.001,2394.1,2393.5,0.01267828]
["bitfinex","ETHUSD",1769894207179,17.756156,2395.1,2393.5,0.01267828]
["bitfinex","ETHUSD",1769894207180,1.04366702,2395.4,2393.9,0.01267828]
["bitfinex","ETHUSD",1769894207380,1.04366702,2395.4,2394.4,0.01267828]
["bitfinex","ETHUSD",1769894207682,4.17386234,2395.9,2394.5,0.01267828]
["bitfinex","ETHUSD",1769894207881,4.17386234,2395.9,2394.6,0.01267828]
["bitfinex","ETHUSD",1769894208190,4.17386234,2395.9,2394.5,0.01267828]
["bitfinex","ETHUSD",1769894208392,1.04353633,2395.7,2394.3,0.01267828]
["bitfinex","ETHUSD",1769894208590,1.04353633,2395.7,2394.4,0.01267828]
["bitfinex","ETHUSD",1769894209392,1.04353633,2395.7,2394.5,0.01267828]
["bitfinex","ETHUSD",1769894209581,14.62434222,2395.7,2394.3,0.52589855]
["bitfinex","ETHUSD",1769894209785,14.62434222,2395.7,2394.1,1.0442315]
["bitfinex","ETHUSD",1769894209962,14.62434222,2395.7,2394.2,0.01267828]
["bitfinex","ETHUSD",1769894210371,1.04353633,2395.7,2394.4,0.01267828]
["bitfinex","ETHUSD",1769894210599,2.01484977,2397.6,2395.7,13.08008361]
["bitfinex","ETHUSD",1769894210807,0.01267828,2398.6,2396.0,13.08008361]
["bitfinex","ETHUSD",1769894211110,0.01267828,2398.1,2397.3,13.08008361]
["bitfinex","ETHUSD",1769894211313,0.01267828,2398.4,2397.3,13.08008361]
["bitfinex","ETHUSD",1769894211314,0.01267828,2398.4,2397.4,3.05810221]
["bitfinex","ETHUSD",1769894211609,0.01267828,2397.7,2397.5,0.39341022]
["bitfinex","ETHUSD",1769894211765,0.01267828,2397.6,2396.5,13.08008361]
["bitfinex","ETHUSD",1769894211971,0.01267828,2397.6,2396.4,0.876]
["bitfinex","ETHUSD",1769894212165,5.05742932,2398.9,2396.5,0.2335703]
["bitfinex","ETHUSD",1769894212367,0.01267828,2397.4,2395.8,1.30800836]
["bitfinex","ETHUSD",1769894212586,1.04292686,2397.1,2395.8,1.04349277]
["bitfinex","ETHUSD",1769894212805,1.05551965,2397.3,2395.8,1.04349277]
["bitfinex","ETHUSD",1769894213011,0.01267828,2396.9,2395.9,0.60924639]
["bitfinex","ETHUSD",1769894213303,0.01267828,2397.1,2395.9,0.60924639]
["bitfinex","ETHUSD",1769894213465,0.01267828,2397.9,2395.9,13.68933]
["bitfinex","ETHUSD",1769894213671,0.01267828,2398.8,2396.6,13.08008361]
["bitfinex","ETHUSD",1769894213672,1.05490948,2398.7,2396.6,13.08008361]
["bitfinex","ETHUSD",1769894213888,1.16222317,2399.1,2396.8,13.31365391]
["bitfinex","ETHUSD",1769894213889,0.01267828,2399.0,2396.8,13.31365391]
["bitfinex","ETHUSD",1769894214085,0.01267828,2398.9,2397.2,13.08008361]
["bitfinex","ETHUSD",1769894214366,1.16222317,2399.1,2397.3,14.38809197]
["bitfinex","ETHUSD",1769894214367,1.31662779,2399.1,2397.3,14.38809197]
["bitfinex","ETHUSD",1769894214671,0.01267828,2398.5,2396.9,1.04301389]
["bitfinex","ETHUSD",1769894214870,1.0549647,2398.6,2396.9,1.04301389]
["bitfinex","ETHUSD",1769894215093,0.01267828,2398.6,2397.0,1.82951531]
["bitfinex","ETHUSD",1769894215265,0.01267828,2398.6,2397.0,2.70451531]
["bitfinex","ETHUSD",1769894215266,0.01267828,2398.5,2397.0,2.70451531]
["bitfinex","ETHUSD",1769894215881,0.01267828,2398.7,2397.0,2.70451531]
["bitfinex","ETHUSD",1769894215882,0.27454489,2399.1,2397.8,13.09276189]
["bitfinex","ETHUSD",1769894216087,1e-08,2399.1,2397.9,13.95508361]
["bitfinex","ETHUSD",1769894216304,1e-08,2399.1,2398.0,1.39677619]
["bitfinex","ETHUSD",1769894216503,1e-08,2399.1,2397.4,0.24624858]
["bitfinex","ETHUSD",1769894216504,1e-08,2399.1,2397.7,0.875]
["bitfinex","ETHUSD",1769894216693,1e-08,2399.1,2397.8,1.0426224]
["bitfinex","ETHUSD",1769894217280,4.17965361,2399.9,2397.8,1.0426224]
["bitfinex","ETHUSD",1769894217281,4.16619341,2400.3,2398.3,0.01267828]
["bitfinex","ETHUSD",1769894217485,1.31863673,2400.4,2398.6,0.01267828]
["bitfinex","ETHUSD",1769894217714,1.31863673,2400.4,2398.7,0.875]
["bitfinex","ETHUSD",1769894218479,1.31863673,2400.4,2398.7,13.95508361]
["bitfinex","ETHUSD",1769894218683,0.01267828,2400.0,2398.3,4.16958026]
["bitfinex","ETHUSD",1769894218886,0.01267828,2400.0,2398.0,0.875]
["bitfinex","ETHUSD",1769894218887,0.001,2398.9,2398.0,0.875]
["bitfinex","ETHUSD",1769894219215,0.01267828,2400.1,2398.6,1.0422729]
["bitfinex","ETHUSD",1769894219383,13.59348417,2400.2,2398.7,1.04220764]
["bitfinex","ETHUSD",1769894219384,13.58080589,2400.2,2398.7,1.04220764]
["bitfinex","ETHUSD",1769894219584,0.01267828,2400.0,2398.0,0.875]
["bitfinex","ETHUSD",1769894219812,0.01267828,2399.9,2398.6,1.04224871]
["bitfinex","ETHUSD",1769894220108,0.01267828,2399.9,2398.5,1.04230071]
["bitfinex","ETHUSD",1769894220410,0.01267828,2398.8,2397.4,4.17117221]
["bitfinex","ETHUSD",1769894220609,0.01267828,2399.2,2397.0,6.00137714]
["bitfinex","ETHUSD",1769894220610,1.04188372,2399.5,2397.5,13.49720083]
["bitfinex","ETHUSD",1769894220782,0.01267828,2399.5,2397.9,13.08008361]
["bitfinex","ETHUSD",1769894220983,0.01267828,2399.5,2398.0,2.20636539]
["bitfinex","ETHUSD",1769894221184,0.01267828,2399.5,2397.6,4.18338541]
["bitfinex","ETHUSD",1769894221185,0.01267828,2399.1,2397.6,4.17070713]
["bitfinex","ETHUSD",1769894221391,0.01267828,2398.8,2397.3,0.875]
["bitfinex","ETHUSD",1769894221591,0.01267828,2398.8,2397.0,1.04295022]
["bitfinex","ETHUSD",1769894221592,0.01267828,2398.1,2397.0,1.04295022]
["bitfinex","ETHUSD",1769894221920,0.01267828,2397.9,2396.9,1.04298295]
["bitfinex","ETHUSD",1769894222123,0.01267828,2397.9,2397.2,1.04286069]
["bitfinex","ETHUSD",1769894222297,0.01267828,2398.0,2397.3,1.0428158]
["bitfinex","ETHUSD",1769894222686,0.01267828,2398.0,2396.6,4.17366794]
["bitfinex","ETHUSD",1769894222986,0.01267828,2398.2,2396.7,0.52168559]
["bitfinex","ETHUSD",1769894223305,0.01267828,2398.1,2396.7,0.52168559]
["bitfinex","ETHUSD",1769894223517,0.01267828,2398.0,2396.6,0.0011]
["bitfinex","ETHUSD",1769894223715,13.59348417,2398.0,2396.6,0.0011]
["bitfinex","ETHUSD",1769894223917,13.58080589,2398.0,2396.6,0.0011]
["bitfinex","ETHUSD",1769894224642,13.59348417,2397.8,2396.6,0.0011]
["bitfinex","ETHUSD",1769894224932,1.04266588,2397.7,2396.6,0.0011]
["bitfinex","ETHUSD",1769894225894,14.63615005,2397.7,2396.4,0.0011]
["bitfinex","ETHUSD",1769894226099,13.59348417,2397.5,2396.4,0.0011]
["bitfinex","ETHUSD",1769894226322,13.58080589,2397.5,2396.4,0.0011]
["bitfinex","ETHUSD",1769894227126,1.04279636,2397.4,2396.4,0.0011]
["bitfinex","ETHUSD",1769894227320,0.874,2397.3,2396.4,0.0011]
["bitfinex","ETHUSD",1769894230208,1.04269147,2397.7,2396.4,0.0011]
["bitfinex","ETHUSD",1769894230617,4.16955284,2398.4,2396.6,0.01267828]
["bitfinex","ETHUSD",1769894230934,4.16955284,2398.4,2396.5,0.01267828]
["bitfinex","ETHUSD",1769894231108,4.16955284,2398.4,2396.6,0.0011]
["bitfinex","ETHUSD",1769894231512,0.001,2397.1,2396.6,0.0011]
["bitfinex","ETHUSD",1769894231821,0.001,2397.1,2396.6,1.04424445]
["bitfinex","ETHUSD",1769894232021,4.16955284,2398.4,2396.6,1.04424445]
["bitfinex","ETHUSD",1769894232224,4.16955284,2398.4,2396.7,0.52295005]
["bitfinex","ETHUSD",1769894232426,4.16955284,2398.4,2396.9,0.01267828]
["bitfinex","ETHUSD",1769894233331,5.04296232,2398.7,2396.9,0.01267828]
["bitfinex","ETHUSD",1769894233332,1.04227466,2398.6,2396.9,0.01267828]
["bitfinex","ETHUSD",1769894233831,1.04227466,2398.6,2397.1,1.05560514]
["bitfinex","ETHUSD",1769894234049,1.04227466,2398.6,2397.1,1.04292686]
["bitfinex","ETHUSD",1769894234337,5.04309864,2398.7,2397.1,1.04292686]
["bitfinex","ETHUSD",1769894234338,0.874,2398.7,2397.2,0.53414171]
["bitfinex","ETHUSD",1769894234545,2.11171991,2400.7,2397.2,0.52146343]
["bitfinex","ETHUSD",1769894234546,0.88667828,2399.0,2397.2,0.52146343]
["bitfinex","ETHUSD",1769894235451,0.01267828,2398.9,2397.2,0.52146343]
["bitfinex","ETHUSD",1769894235927,1.04218776,2398.8,2397.3,1.04283986]
["bitfinex","ETHUSD",1769894236139,1.04218776,2398.8,2397.3,1.05551814]
["bitfinex","ETHUSD",1769894237452,1.04218776,2398.8,2397.4,0.01267828]
["bitfinex","ETHUSD",1769894238149,1.916014,2399.2,2397.5,1.05543114]
["bitfinex","ETHUSD",1769894238324,1.916014,2399.2,2397.5,1.04275286]
["bitfinex","ETHUSD",1769894238651,1.916014,2399.2,2397.6,0.52264426]
["bitfinex","ETHUSD",1769894240249,1.916014,2399.2,2397.7,1.05534416]
["bitfinex","ETHUSD",1769894240649,1.916014,2399.2,2397.8,0.01267828]
["bitfinex","ETHUSD",1769894241040,1.916014,2399.2,2397.7,1.05534416]
["bitfinex","ETHUSD",1769894241955,0.874,2399.2,2397.9,12.90863092]
["bitfinex","ETHUSD",1769894242133,1.04166666,2400.0,2398.3,12.89595264]
["bitfinex","ETHUSD",1769894242331,1.04166666,2400.0,2398.1,0.01267828]
["bitfinex","ETHUSD",1769894242544,1.04166666,2400.0,2398.2,0.01267828]
["bitfinex","ETHUSD",1769894242754,1.04166666,2400.0,2398.3,0.01267828]
["bitfinex","ETHUSD",1769894243053,1.04166666,2400.0,2398.5,0.01267828]
["bitfinex","ETHUSD",1769894243253,1.04166666,2400.0,2398.7,0.01267828]
["bitfinex","ETHUSD",1769894243551,5.31634524,2400.1,2399.0,0.01267828]
["bitfinex","ETHUSD",1769894243552,0.001,2399.8,2399.0,0.01267828]
["bitfinex","ETHUSD",1769894243760,0.001,2399.8,2398.9,0.01267828]
["bitfinex","ETHUSD",1769894243944,0.27567858,2400.1,2399.4,0.01267828]
["bitfinex","ETHUSD",1769894244257,4.16573051,2400.6,2399.4,0.01267828]
["bitfinex","ETHUSD",1769894244258,4.16573051,2400.6,2399.5,1.04188372]
["bitfinex","ETHUSD",1769894244427,4.16573051,2400.6,2399.5,1.56409341]
["bitfinex","ETHUSD",1769894245048,1.91538568,2400.7,2399.5,1.57677169]
["bitfinex","ETHUSD",1769894245253,1.91538568,2400.7,2399.1,0.01267828]
["bitfinex","ETHUSD",1769894245254,14.74673694,2400.7,2399.1,0.01267828]
["bitfinex","ETHUSD",1769894245553,14.74673694,2400.7,2398.6,0.01267828]
["bitfinex","ETHUSD",1769894245554,12.83135126,2400.3,2398.5,1.04228547]
["bitfinex","ETHUSD",1769894245728,12.83135126,2400.3,2398.9,1.04211267]
["bitfinex","ETHUSD",1769894245934,0.01267828,2400.2,2398.5,0.52244066]
["bitfinex","ETHUSD",1769894246136,12.83135126,2399.9,2398.1,1.05517025]
["bitfinex","ETHUSD",1769894246327,12.83135126,2399.9,2398.1,1.04249197]
["bitfinex","ETHUSD",1769894246659,12.83135126,2399.9,2398.1,1.05517025]
["bitfinex","ETHUSD",1769894246857,1.04166666,2400.0,2398.5,0.01267828]
["bitfinex","ETHUSD",1769894247159,1.04166666,2400.0,2398.8,0.01267828]
["bitfinex","ETHUSD",1769894247339,1.04140631,2400.6,2399.0,0.01267828]
["bitfinex","ETHUSD",1769894247659,1.04140631,2400.6,2399.4,0.01267828]
["bitfinex","ETHUSD",1769894247865,5.03962526,2400.7,2399.6,0.01267828]
["bitfinex","ETHUSD",1769894247866,1.91538072,2400.7,2399.6,0.01267828]
["bitfinex","ETHUSD",1769894248033,4.1767367,2401.6,2399.6,0.01267828]
["bitfinex","ETHUSD",1769894248034,1.040886,2401.8,2400.2,1.04157986]
["bitfinex","ETHUSD",1769894248235,10.0,2402.0,2401.2,0.01267828]
["bitfinex","ETHUSD",1769894248433,0.35808211,2402.3,2400.8,0.01267828]
["bitfinex","ETHUSD",1769894248434,1.04073838,2402.2,2400.8,12.90863092]
["bitfinex","ETHUSD",1769894248636,12.84402954,2401.4,2399.5,1.08475654]
["bitfinex","ETHUSD",1769894248950,12.83135126,2401.4,2400.1,1.04161561]
["bitfinex","ETHUSD",1769894249136,0.874,2401.5,2400.2,0.53350466]
["bitfinex","ETHUSD",1769894249528,0.874,2401.5,2400.0,4.17932649]
["bitfinex","ETHUSD",1769894249529,0.874,2401.5,2400.0,0.01267828]
["bitfinex","ETHUSD",1769894249728,0.874,2401.5,2399.7,1.05446874]
["bitfinex","ETHUSD",1769894249729,13.70535126,2401.5,2399.7,1.05446874]
["bitfinex","ETHUSD",1769894249927,13.70535126,2401.5,2399.6,1.05449851]
["bitfinex","ETHUSD",1769894250128,1.04110273,2401.3,2399.7,0.01267828]
["bitfinex","ETHUSD",1769894250333,1.04110273,2401.3,2399.2,4.18073177]
["bitfinex","ETHUSD",1769894250334,13.88513227,2401.3,2398.8,4.16861853]
["bitfinex","ETHUSD",1769894250539,0.874,2401.2,2399.7,1.05446649]
["bitfinex","ETHUSD",1769894250832,0.874,2401.2,2399.8,0.01267828]
["bitfinex","ETHUSD",1769894250833,0.43991729,2401.1,2399.8,0.01267828]
["bitfinex","ETHUSD",1769894251065,13.27126855,2401.1,2399.1,1.05470385]
["bitfinex","ETHUSD",1769894251272,13.27126855,2401.1,2398.7,1.05490048]
["bitfinex","ETHUSD",1769894251273,12.84402954,2400.9,2398.7,1.05490048]
["bitfinex","ETHUSD",1769894251449,1.29591078,2400.8,2399.0,0.01267828]
["bitfinex","ETHUSD",1769894251762,4.16302402,2402.2,2401.4,0.01267828]
["bitfinex","ETHUSD",1769894252059,4.16302402,2402.2,2400.8,0.01267828]
["bitfinex","ETHUSD",1769894252060,3.71619395,2402.2,2401.1,1.04118945]
["bitfinex","ETHUSD",1769894252458,3.71619395,2402.2,2401.1,1.05386773]
["bitfinex","ETHUSD",1769894252661,1.04071268,2402.2,2401.1,1.04118945]
["bitfinex","ETHUSD",1769894252973,1.04071268,2402.2,2401.2,0.53454083]
["bitfinex","ETHUSD",1769894253142,1.04071268,2402.2,2401.2,0.52186255]
["bitfinex","ETHUSD",1769894253342,1.04071268,2402.2,2401.0,1.05387877]
["bitfinex","ETHUSD",1769894253548,0.35808211,2402.3,2401.1,0.01267828]
["bitfinex","ETHUSD",1769894253751,0.0822659,2402.3,2401.3,0.01267828]
["bitfinex","ETHUSD",1769894253950,0.0822659,2402.3,2401.1,0.01267828]
["bitfinex","ETHUSD",1769894253951,1.12293782,2402.3,2401.1,0.01267828]
["bitfinex","ETHUSD",1769894254150,1.12293782,2402.3,2401.0,1.05387877]
["bitfinex","ETHUSD",1769894254151,1.12293782,2402.3,2401.0,0.01267828]
["bitfinex","ETHUSD",1769894254359,0.52854654,2402.2,2401.1,1.04117268]
["bitfinex","ETHUSD",1769894254560,0.0822659,2402.3,2401.1,1.04117268]
["bitfinex","ETHUSD",1769894254758,0.0822659,2402.3,2401.3,0.01267828]
["bitfinex","ETHUSD",1769894255072,0.0822659,2402.3,2401.2,0.01267828]
["bitfinex","ETHUSD",1769894255239,1.12295157,2402.3,2401.2,0.01267828]
["bitfinex","ETHUSD",1769894255440,0.5285629,2402.2,2400.8,1.29339875]
["bitfinex","ETHUSD",1769894255671,0.001,2402.1,2400.8,1.04131628]
["bitfinex","ETHUSD",1769894255874,0.001,2402.1,2400.9,1.04127324]
["bitfinex","ETHUSD",1769894256250,1.041756,2402.1,2400.6,1.04140631]
["bitfinex","ETHUSD",1769894256574,1.041756,2402.1,2400.6,1.05408459]
["bitfinex","ETHUSD",1769894256879,0.57333429,2402.0,2400.7,0.52323881]
["bitfinex","ETHUSD",1769894257667,14.16329213,2402.0,2400.3,1.041511]
["bitfinex","ETHUSD",1769894257973,14.16329213,2402.0,2400.3,1.0415096]
["bitfinex","ETHUSD",1769894258176,14.15061385,2402.0,2400.5,1.04144872]
["bitfinex","ETHUSD",1769894258374,1.04086289,2401.9,2400.6,13.94839615]
["bitfinex","ETHUSD",1769894258670,0.001,2402.1,2400.7,0.01267828]
["bitfinex","ETHUSD",1769894258671,1.04178778,2402.1,2400.7,0.01267828]
["bitfinex","ETHUSD",1769894258857,1.57049555,2402.1,2400.7,0.01267828]
["bitfinex","ETHUSD",1769894259058,1.57049555,2402.1,2400.6,0.01267828]
["bitfinex","ETHUSD",1769894259373,1.04177329,2402.1,2401.0,0.01267828]
["bitfinex","ETHUSD",1769894260352,0.001,2402.1,2401.0,1.04119358]
["bitfinex","ETHUSD",1769894260553,0.001,2402.1,2400.6,1.04137767]
["bitfinex","ETHUSD",1769894260554,13.57827956,2402.1,2400.6,1.04137767]
["bitfinex","ETHUSD",1769894260754,13.57827956,2402.1,2400.4,0.01267828]
["bitfinex","ETHUSD",1769894260963,0.001,2402.1,2401.0,1.04120066]
["bitfinex","ETHUSD",1769894261378,0.001,2402.1,2401.0,1.04122507]
["bitfinex","ETHUSD",1769894262989,0.001,2402.1,2401.0,1.05390335]
["bitfinex","ETHUSD",1769894263197,0.001,2402.1,2401.2,0.01267828]
["bitfinex","ETHUSD",1769894263562,0.001,2402.1,2401.4,0.01267828]
["bitfinex","ETHUSD",1769894263891,0.001,2402.1,2401.2,0.01267828]
["bitfinex","ETHUSD",1769894264291,0.001,2402.1,2401.3,0.01267828]
["bitfinex","ETHUSD",1769894264469,0.001,2402.1,2401.4,1.04105938]
["bitfinex","ETHUSD",1769894264671,0.001,2402.1,2401.5,0.52179752]
["bitfinex","ETHUSD",1769894265299,0.001,2402.1,2401.4,1.04105938]
["bitfinex","ETHUSD",1769894265887,0.001,2402.1,2401.5,0.01267828]
["bitfinex","ETHUSD",1769894266108,0.0822659,2402.3,2401.4,1.05373766]
["bitfinex","ETHUSD",1769894266410,0.01267828,2403.7,2401.4,1.04105938]
["bitfinex","ETHUSD",1769894266411,1.0403662,2403.0,2401.4,1.04105938]
["bitfinex","ETHUSD",1769894266585,1.0403662,2403.0,2401.3,4.16423752]
["bitfinex","ETHUSD",1769894266586,14.10839501,2403.0,2401.6,1.04097268]
["bitfinex","ETHUSD",1769894267174,13.05535053,2402.4,2401.3,1.04108501]
["bitfinex","ETHUSD",1769894267373,13.05535053,2402.4,2401.1,4.6878093]
["bitfinex","ETHUSD",1769894267374,13.05535053,2402.4,2401.4,4.16406412]
["bitfinex","ETHUSD",1769894267580,13.92835053,2402.9,2401.5,1.04100804]
["bitfinex","ETHUSD",1769894267779,14.45232026,2402.9,2401.5,1.97792167]
["bitfinex","ETHUSD",1769894268076,14.45232026,2402.9,2401.5,0.93691363]
["bitfinex","ETHUSD",1769894268705,1.0404528,2402.8,2401.5,0.93691363]
["bitfinex","ETHUSD",1769894268880,14.09580333,2402.8,2401.1,0.52316563]
["bitfinex","ETHUSD",1769894269080,14.09580333,2402.8,2401.2,1.04112525]
["bitfinex","ETHUSD",1769894269303,14.09580333,2402.8,2401.3,1.04110208]
["bitfinex","ETHUSD",1769894269476,14.09580333,2402.8,2401.0,4.16484506]
["bitfinex","ETHUSD",1769894269677,14.09580333,2402.8,2401.3,1.04106864]
["bitfinex","ETHUSD",1769894269875,14.09580333,2402.8,2401.1,1.04116232]
["bitfinex","ETHUSD",1769894270093,14.21463857,2402.7,2401.4,1.04105849]
["bitfinex","ETHUSD",1769894270281,14.21463857,2402.7,2401.5,1.04100503]
["bitfinex","ETHUSD",1769894270695,1.04053941,2402.6,2401.0,1.04123281]
["bitfinex","ETHUSD",1769894270893,1.04053941,2402.6,2401.0,1.05391109]
["bitfinex","ETHUSD",1769894271198,1.04053941,2402.6,2401.2,0.01267828]
["bitfinex","ETHUSD",1769894271395,1.04053941,2402.6,2401.3,0.01267828]
["bitfinex","ETHUSD",1769894271786,1.04053941,2402.6,2401.1,0.52326206]
["bitfinex","ETHUSD",1769894271987,14.09588994,2402.6,2401.1,0.52326206]
["bitfinex","ETHUSD",1769894272885,14.09588994,2402.6,2401.1,1.56443401]
["bitfinex","ETHUSD",1769894273086,13.05535053,2402.5,2401.1,1.56443401]
["bitfinex","ETHUSD",1769894273796,13.05535053,2402.5,2401.1,1.56443922]
["bitfinex","ETHUSD",1769894273992,13.05535053,2402.5,2401.0,1.04120177]
["bitfinex","ETHUSD",1769894274390,13.05535053,2402.1,2400.9,0.0011]
["bitfinex","ETHUSD",1769894274622,13.05535053,2401.9,2400.9,0.0011]
["bitfinex","ETHUSD",1769894275092,14.09623653,2401.8,2400.9,0.0011]
["bitfinex","ETHUSD",1769894276900,1.040886,2401.8,2400.9,0.0011]
["bitfinex","ETHUSD",1769894277098,4.163544,2401.9,2400.9,0.0011]
["bitfinex","ETHUSD",1769894277418,1.040756,2402.1,2400.9,0.0011]
["bitfinex","ETHUSD",1769894278020,1.040756,2402.1,2400.9,0.01377828]
["bitfinex","ETHUSD",1769894278321,1.040756,2402.1,2401.0,0.01267828]
["bitfinex","ETHUSD",1769894278893,1.040756,2402.1,2400.9,0.0011]
["bitfinex","ETHUSD",1769894278894,14.70377944,2402.1,2400.9,0.0011]
["bitfinex","ETHUSD",1769894279309,1.64842891,2402.1,2400.9,0.0011]
["bitfinex","ETHUSD",1769894279508,1.040756,2402.1,2401.0,0.01267828]
["bitfinex","ETHUSD",1769894279994,1.040756,2402.1,2401.1,0.0011]
["bitfinex","ETHUSD",1769894280619,1.91372372,2402.2,2401.1,0.01377828]
["bitfinex","ETHUSD",1769894281098,1.91372372,2402.2,2401.2,1.04114609]
["bitfinex","ETHUSD",1769894281301,1.0404095,2402.9,2401.6,0.01267828]
["bitfinex","ETHUSD",1769894281508,1.9134095,2402.9,2401.6,0.01267828]
["bitfinex","ETHUSD",1769894282222,1.9134095,2402.9,2401.5,0.01267828]
["bitfinex","ETHUSD",1769894282397,1.9134095,2402.9,2401.3,0.01267828]
["bitfinex","ETHUSD",1769894282807,1.9134095,2402.9,2401.4,0.01267828]
["bitfinex","ETHUSD",1769894283019,14.96876003,2402.9,2401.2,1.56436479]
["bitfinex","ETHUSD",1769894283221,14.96876003,2402.9,2401.2,1.57704307]
["bitfinex","ETHUSD",1769894283424,13.05535053,2402.7,2401.2,1.04114206]
["bitfinex","ETHUSD",1769894283795,13.05535053,2402.7,2401.1,0.0011]
["bitfinex","ETHUSD",1769894284025,13.05535053,2402.7,2401.1,1.04226804]
["bitfinex","ETHUSD",1769894284226,13.05535053,2402.8,2401.1,1.04228877]
["bitfinex","ETHUSD",1769894284530,13.05535053,2402.8,2401.3,0.01267828]
["bitfinex","ETHUSD",1769894285003,13.05535053,2402.8,2401.2,1.05381366]
["bitfinex","ETHUSD",1769894285209,1.0404961,2402.7,2401.2,1.05381366]
["bitfinex","ETHUSD",1769894285420,14.09584663,2402.7,2401.2,1.04113538]
["bitfinex","ETHUSD",1769894285730,14.09584663,2402.7,2401.3,0.52195127]
["bitfinex","ETHUSD",1769894286097,14.09584663,2402.7,2401.4,0.01267828]
["bitfinex","ETHUSD",1769894286423,1.0404961,2402.7,2401.5,0.01267828]
["bitfinex","ETHUSD",1769894286732,0.873,2402.9,2401.8,0.01267828]
["bitfinex","ETHUSD",1769894286733,1.91343922,2402.9,2401.8,0.01267828]
["bitfinex","ETHUSD",1769894287134,2.52093237,2402.9,2401.4,13.84503727]
["bitfinex","ETHUSD",1769894287300,2.52093237,2402.9,2401.5,1.05369431]
["bitfinex","ETHUSD",1769894287702,16.16014683,2402.9,2401.5,0.01267828]
["bitfinex","ETHUSD",1769894287926,14.71497908,2402.8,2401.4,1.04102636]
["bitfinex","ETHUSD",1769894288099,1.91343922,2402.9,2401.6,0.01267828]
["bitfinex","ETHUSD",1769894288306,1.91343922,2402.9,2401.8,0.01267828]
["bitfinex","ETHUSD",1769894288523,1.91343922,2402.9,2401.5,0.01267828]
["bitfinex","ETHUSD",1769894288722,1.91343922,2402.9,2401.3,17.92704123]
["bitfinex","ETHUSD",1769894288723,15.55265368,2402.9,2401.3,0.52195127]
["bitfinex","ETHUSD",1769894288930,15.55265368,2402.9,2401.1,0.0011]
["bitfinex","ETHUSD",1769894288931,13.63921446,2402.8,2401.1,0.0011]
["bitfinex","ETHUSD",1769894289143,13.63921446,2402.8,2401.3,1.04109858]
["bitfinex","ETHUSD",1769894289355,1.0404961,2402.7,2401.1,4.16582747]
["bitfinex","ETHUSD",1769894289503,1.0404961,2402.7,2401.1,0.0011]
["bitfinex","ETHUSD",1769894289504,13.65189274,2402.4,2401.1,0.0011]
["bitfinex","ETHUSD",1769894289702,13.63921446,2402.0,2400.9,0.0011]
["bitfinex","ETHUSD",1769894289938,14.51221446,2401.9,2400.9,0.0011]
["bitfinex","ETHUSD",1769894290812,14.46221446,2401.9,2400.9,0.0011]
["bitfinex","ETHUSD",1769894291542,1.040886,2401.8,2400.9,0.0011]
["bitfinex","ETHUSD",1769894292615,1.040886,2401.8,2401.1,0.0011]
["bitfinex","ETHUSD",1769894292816,14.68010046,2401.8,2400.9,0.0011]
["bitfinex","ETHUSD",1769894297320,1.040886,2401.8,2400.9,0.0011]
["bitfinex","ETHUSD",1769894297524,1.91387567,2401.9,2401.0,0.01267828]
["bitfinex","ETHUSD",1769894297746,1.91387567,2401.9,2401.1,1.04118945]
["bitfinex","ETHUSD",1769894298045,1.91387567,2401.9,2401.1,0.52326102]
["bitfinex","ETHUSD",1769894298464,1.91387567,2401.9,2401.1,0.5359393]
["bitfinex","ETHUSD",1769894298465,0.873,2401.9,2401.1,0.5359393]
["bitfinex","ETHUSD",1769894298628,0.873,2402.4,2401.4,0.01267828]
["bitfinex","ETHUSD",1769894298832,0.873,2402.4,2401.1,0.52326102]
["bitfinex","ETHUSD",1769894299065,0.873,2402.4,2401.0,1.0412084]
["bitfinex","ETHUSD",1769894299223,0.873,2402.4,2401.4,0.01267828]
["bitfinex","ETHUSD",1769894299420,0.873,2402.4,2401.5,0.01267828]
["bitfinex","ETHUSD",1769894299626,1.9136322,2402.4,2401.5,1.05369431]
["bitfinex","ETHUSD",1769894300063,1.9136322,2402.4,2401.6,0.53572195]
["bitfinex","ETHUSD",1769894300355,1.9136322,2402.4,2401.6,0.52304367]
["bitfinex","ETHUSD",1769894300872,1.91362701,2402.4,2401.6,0.52304367]
["bitfinex","ETHUSD",1769894301168,0.873,2402.4,2401.6,0.52304367]
["bitfinex","ETHUSD",1769894301472,0.873,2402.4,2401.7,0.01267828]
["bitfinex","ETHUSD",1769894301636,1.04151984,2402.7,2401.8,0.01267828]
["bitfinex","ETHUSD",1769894301842,0.001,2402.7,2401.9,1.04084266]
["bitfinex","ETHUSD",1769894302063,0.001,2402.7,2402.0,0.01267828]
["bitfinex","ETHUSD",1769894302263,0.001,2402.7,2402.0,0.52422623]
["bitfinex","ETHUSD",1769894302446,1.03980368,2404.3,2402.5,13.24075016]
["bitfinex","ETHUSD",1769894302844,1.03980368,2404.3,2402.7,13.22807188]
["bitfinex","ETHUSD",1769894303159,0.54742346,2404.2,2402.8,14.56482518]
["bitfinex","ETHUSD",1769894303362,0.873,2404.6,2402.8,14.56482518]
["bitfinex","ETHUSD",1769894303363,5.03150568,2404.8,2403.2,13.22807188]
["bitfinex","ETHUSD",1769894303562,5.03150568,2404.8,2402.7,0.873]
["bitfinex","ETHUSD",1769894303563,5.03150568,2404.8,2403.3,1.32280719]
["bitfinex","ETHUSD",1769894303859,5.03150568,2404.8,2403.0,1.0403662]
["bitfinex","ETHUSD",1769894304053,5.03150568,2404.8,2403.0,1.05304448]
["bitfinex","ETHUSD",1769894304648,13.65189274,2404.5,2402.3,4.17523226]
["bitfinex","ETHUSD",1769894304855,13.63921446,2404.2,2402.7,1.04159211]
["bitfinex","ETHUSD",1769894305039,14.51221446,2404.1,2402.0,0.53690451]
["bitfinex","ETHUSD",1769894305240,13.63921446,2403.8,2402.1,1.04074705]
["bitfinex","ETHUSD",1769894305446,13.63921446,2403.8,2402.5,0.0011]
["bitfinex","ETHUSD",1769894305645,15.00313591,2403.7,2402.5,0.0011]
["bitfinex","ETHUSD",1769894305838,13.63921446,2403.5,2402.5,0.0011]
["bitfinex","ETHUSD",1769894306042,13.63921446,2403.5,2401.7,1.04089821]
["bitfinex","ETHUSD",1769894306043,13.65189274,2403.3,2401.4,1.04104056]
["bitfinex","ETHUSD",1769894306251,13.65189274,2403.3,2401.1,0.01267828]
["bitfinex","ETHUSD",1769894306252,14.51221446,2403.2,2401.1,0.01267828]
["bitfinex","ETHUSD",1769894306569,15.87867156,2403.2,2401.4,1.04102856]
["bitfinex","ETHUSD",1769894306768,15.87867156,2403.2,2401.3,1.05375723]
["bitfinex","ETHUSD",1769894307082,13.63921446,2402.6,2401.1,1.41402067]
["bitfinex","ETHUSD",1769894307263,13.65189274,2402.2,2400.9,0.0011]
["bitfinex","ETHUSD",1769894307466,13.65189274,2402.0,2400.9,0.0011]
["bitfinex","ETHUSD",1769894308052,14.68005712,2401.9,2400.9,0.0011]
["bitfinex","ETHUSD",1769894308256,15.55305712,2401.9,2400.9,0.0011]
["bitfinex","ETHUSD",1769894308452,16.39024638,2401.9,2400.9,0.0011]
["bitfinex","ETHUSD",1769894309370,4.17604894,2402.3,2400.9,0.0011]
["bitfinex","ETHUSD",1769894309371,13.63921446,2402.5,2400.9,0.0011]
["bitfinex","ETHUSD",1769894309564,1.91362604,2402.4,2400.9,0.0011]
["bitfinex","ETHUSD",1769894309748,0.873,2402.3,2400.9,0.0011]
["bitfinex","ETHUSD",1769894309949,1.04071268,2402.2,2400.9,0.0011]
["bitfinex","ETHUSD",1769894311285,0.873,2402.1,2400.9,0.0011]
["bitfinex","ETHUSD",1769894312081,1.04079933,2402.0,2400.9,0.0011]
["bitfinex","ETHUSD",1769894312786,5.03616086,2402.1,2401.0,0.01267828]
["bitfinex","ETHUSD",1769894312787,0.873,2402.1,2401.0,0.01267828]
["bitfinex","ETHUSD",1769894312983,0.01267828,2402.9,2401.1,0.01267828]
["bitfinex","ETHUSD",1769894312984,4.16237317,2402.5,2401.1,0.01267828]
["bitfinex","ETHUSD",1769894313162,0.873,2402.6,2401.4,0.01267828]
["bitfinex","ETHUSD",1769894313559,0.873,2402.6,2401.5,0.01267828]
["bitfinex","ETHUSD",1769894314088,1.04019305,2403.4,2402.0,0.01267828]
["bitfinex","ETHUSD",1769894314290,1.91319305,2403.4,2401.8,1.040886]
["bitfinex","ETHUSD",1769894314485,0.52008039,2403.3,2401.9,0.53692476]
["bitfinex","ETHUSD",1769894315485,0.24332734,2403.2,2401.9,0.52424648]
["bitfinex","ETHUSD",1769894315685,1.91319305,2403.4,2401.9,0.53692476]
["bitfinex","ETHUSD",1769894315982,1.04019305,2403.4,2402.1,0.01267828]
["bitfinex","ETHUSD",1769894316155,1.04027962,2403.2,2402.1,1.04073192]
["bitfinex","ETHUSD",1769894316360,1.0399767,2403.9,2402.2,0.01267828]
["bitfinex","ETHUSD",1769894316560,0.873,2403.8,2402.2,0.01267828]
["bitfinex","ETHUSD",1769894316759,0.873,2403.8,2402.2,1.85966455]
["bitfinex","ETHUSD",1769894316958,0.873,2403.8,2402.3,0.01267828]
["bitfinex","ETHUSD",1769894317173,0.873,2403.8,2402.5,0.01267828]
["bitfinex","ETHUSD",1769894317399,0.873,2403.8,2402.4,0.01267828]
["bitfinex","ETHUSD",1769894317577,0.873,2403.8,2402.5,0.01267828]
["bitfinex","ETHUSD",1769894318087,1.04006323,2403.7,2402.3,1.04066935]
["bitfinex","ETHUSD",1769894318270,1.04006323,2403.7,2402.5,0.01267828]
["bitfinex","ETHUSD",1769894318795,1.04006323,2403.7,2402.3,0.01267828]
["bitfinex","ETHUSD",1769894318969,0.39277051,2404.5,2402.7,0.01267828]
["bitfinex","ETHUSD",1769894319171,13.99842426,2404.8,2402.9,0.01267828]
["bitfinex","ETHUSD",1769894319172,1.04085059,2404.2,2402.9,0.01267828]
["bitfinex","ETHUSD",1769894319373,1.04085294,2404.2,2403.1,0.01267828]
["bitfinex","ETHUSD",1769894319965,1.04085294,2404.2,2402.2,16.4181583]
["bitfinex","ETHUSD",1769894319966,15.97522499,2404.2,2402.2,16.4181583]
["bitfinex","ETHUSD",1769894320169,15.97522499,2404.2,2402.7,0.01267828]
["bitfinex","ETHUSD",1769894320772,15.97522499,2404.2,2402.8,0.01267828]
["bitfinex","ETHUSD",1769894320968,1.97680073,2404.2,2402.9,0.01267828]
["bitfinex","ETHUSD",1769894321171,1.04088272,2404.2,2402.9,0.01267828]
["bitfinex","ETHUSD",1769894321776,1.04088272,2404.2,2403.0,0.01267828]
["bitfinex","ETHUSD",1769894321995,14.49029796,2404.2,2402.4,1.04062604]
["bitfinex","ETHUSD",1769894322197,13.43673696,2404.0,2402.8,0.01267828]
["bitfinex","ETHUSD",1769894322378,15.44726058,2403.9,2402.7,0.01267828]
["bitfinex","ETHUSD",1769894322576,15.44726058,2403.9,2402.4,0.01267828]
["bitfinex","ETHUSD",1769894322577,15.9999545,2403.9,2402.1,0.01267828]
["bitfinex","ETHUSD",1769894322899,13.43673696,2403.7,2401.9,0.01267828]
["bitfinex","ETHUSD",1769894323099,1.05281449,2403.8,2402.2,0.01267828]
["bitfinex","ETHUSD",1769894323100,13.43673696,2403.5,2402.2,0.01267828]
["bitfinex","ETHUSD",1769894323402,0.62142204,2403.5,2402.7,0.01267828]
["bitfinex","ETHUSD",1769894323572,0.872,2403.4,2402.9,0.01267828]
["bitfinex","ETHUSD",1769894324279,1.04023634,2403.3,2402.6,0.01267828]
["bitfinex","ETHUSD",1769894324465,1.04023634,2403.3,2402.8,0.01267828]
["bitfinex","ETHUSD",1769894325089,1.04023634,2403.3,2402.9,0.01267828]
["bitfinex","ETHUSD",1769894325396,1.04023634,2403.3,2402.8,0.01267828]
["bitfinex","ETHUSD",1769894325569,1.64755451,2403.3,2402.3,0.01267828]
["bitfinex","ETHUSD",1769894325770,14.058159,2403.2,2401.7,0.01377828]
["bitfinex","ETHUSD",1769894325969,14.058159,2403.2,2401.9,0.01267828]
["bitfinex","ETHUSD",1769894325970,13.43673696,2403.0,2401.9,0.01267828]
["bitfinex","ETHUSD",1769894326274,14.47714646,2402.9,2401.7,0.01377828]
["bitfinex","ETHUSD",1769894326597,15.0985685,2402.9,2401.7,0.0011]
["bitfinex","ETHUSD",1769894327370,15.0985685,2402.9,2401.7,0.01377828]
["bitfinex","ETHUSD",1769894327594,15.0985685,2402.9,2402.0,0.01267828]
["bitfinex","ETHUSD",1769894327798,1.9124095,2402.9,2402.2,0.01267828]
["bitfinex","ETHUSD",1769894328196,0.872,2402.9,2402.4,0.01267828]
["bitfinex","ETHUSD",1769894328394,0.872,2402.9,2402.6,0.01267828]
["bitfinex","ETHUSD",1769894329001,0.872,2402.9,2402.7,0.01267828]
["bitfinex","ETHUSD",1769894330369,0.872,2402.9,2402.8,0.01267828]
["bitfinex","ETHUSD",1769894331293,0.872,2402.9,2402.7,0.01267828]
["bitfinex","ETHUSD",1769894332575,0.872,2403.6,2403.0,0.01267828]
["bitfinex","ETHUSD",1769894332795,0.872,2403.6,2403.1,0.01267828]
["bitfinex","ETHUSD",1769894333299,0.872,2403.6,2402.6,0.01267828]
["bitfinex","ETHUSD",1769894333503,0.872,2403.6,2402.5,0.01377828]
["bitfinex","ETHUSD",1769894333504,14.30873696,2403.6,2402.5,0.0011]
["bitfinex","ETHUSD",1769894333799,14.30873696,2403.6,2401.7,0.01377828]
["bitfinex","ETHUSD",1769894333800,13.43673696,2403.4,2401.7,0.0011]
["bitfinex","ETHUSD",1769894334000,13.43673696,2403.0,2401.7,0.0011]
["bitfinex","ETHUSD",1769894334202,13.43673696,2402.8,2401.7,0.0011]
["bitfinex","ETHUSD",1769894334404,1.04053941,2402.6,2401.8,0.01267828]
["bitfinex","ETHUSD",1769894334899,1.04053941,2402.6,2401.9,0.01267828]
["bitfinex","ETHUSD",1769894335198,4.16181306,2402.8,2402.0,0.01267828]
["bitfinex","ETHUSD",1769894335401,4.16181306,2402.8,2402.1,0.01267828]
["bitfinex","ETHUSD",1769894336213,1.0404528,2402.8,2402.1,0.01267828]
["bitfinex","ETHUSD",1769894336620,1.0404528,2402.8,2402.0,0.01267828]
["bitfinex","ETHUSD",1769894336621,2.06404554,2402.8,2401.8,0.01267828]
["bitfinex","ETHUSD",1769894336823,2.06404554,2402.8,2401.7,1.05469856]
["bitfinex","ETHUSD",1769894336988,2.06404554,2402.8,2402.0,0.01267828]
["bitfinex","ETHUSD",1769894337392,2.06404554,2402.8,2401.9,0.01267828]
["bitfinex","ETHUSD",1769894337589,2.06404554,2402.8,2401.1,0.01267828]
["bitfinex","ETHUSD",1769894337590,14.14650786,2402.7,2401.1,0.01267828]
["bitfinex","ETHUSD",1769894337804,13.43673696,2402.3,2400.9,0.0011]
["bitfinex","ETHUSD",1769894338096,13.43673696,2402.1,2400.9,0.0011]
["bitfinex","ETHUSD",1769894338295,13.43673696,2401.9,2400.9,0.0011]
["bitfinex","ETHUSD",1769894338699,13.43673696,2401.9,2400.6,0.0011]
["bitfinex","ETHUSD",1769894339298,14.092659,2401.9,2400.6,0.0011]
["bitfinex","ETHUSD",1769894339525,13.43673696,2401.7,2400.6,0.0011]
["bitfinex","ETHUSD",1769894339726,0.873,2401.6,2400.6,0.0011]
["bitfinex","ETHUSD",1769894340507,1.04101603,2401.5,2400.6,0.0011]
["bitfinex","ETHUSD",1769894342018,1.04101603,2401.5,2400.6,0.01377828]
["bitfinex","ETHUSD",1769894342213,1.04101603,2401.5,2400.6,0.0011]
["bitfinex","ETHUSD",1769894342401,1.04110273,2401.3,2400.6,0.0011]
["bitfinex","ETHUSD",1769894343241,14.47783969,2401.3,2399.9,0.0011]
["bitfinex","ETHUSD",1769894343525,13.43673696,2401.1,2400.8,0.0011]
["bitfinex","ETHUSD",1769894343698,13.43673696,2400.9,2399.9,0.0011]
["bitfinex","ETHUSD",1769894343903,13.43673696,2400.9,2399.0,1.05477751]
["bitfinex","ETHUSD",1769894343904,13.43673696,2400.7,2398.5,0.01267828]
["bitfinex","ETHUSD",1769894344226,13.43673696,2400.5,2398.7,0.01267828]
["bitfinex","ETHUSD",1769894344400,1.04157986,2400.2,2398.9,0.01267828]
["bitfinex","ETHUSD",1769894344596,1.04157986,2400.2,2398.8,0.01267828]
["bitfinex","ETHUSD",1769894344597,1.63140076,2400.1,2398.8,0.01267828]
["bitfinex","ETHUSD",1769894344824,1.63140076,2400.1,2398.9,0.01267828]
["bitfinex","ETHUSD",1769894345219,1.63140076,2400.1,2398.8,0.01267828]
["bitfinex","ETHUSD",1769894345909,15.06813772,2400.1,2398.3,1.0423832]
["bitfinex","ETHUSD",1769894346230,13.43673696,2399.9,2398.4,1.37836954]
["bitfinex","ETHUSD",1769894346420,13.43673696,2399.9,2398.3,0.01267828]
["bitfinex","ETHUSD",1769894346421,1.0418403,2399.6,2398.3,0.01267828]
["bitfinex","ETHUSD",1769894346922,1.0418403,2399.6,2398.0,0.01267828]
["bitfinex","ETHUSD",1769894346923,14.47857726,2399.6,2398.0,0.01267828]
["bitfinex","ETHUSD",1769894347120,13.19680986,2399.5,2398.1,0.01267828]
["bitfinex","ETHUSD",1769894347479,13.19680986,2399.5,2397.2,13.16221872]
["bitfinex","ETHUSD",1769894347608,13.19680986,2399.3,2397.5,0.01267828]
["bitfinex","ETHUSD",1769894347932,13.19680986,2399.3,2397.3,0.01267828]
["bitfinex","ETHUSD",1769894347933,13.19680986,2399.1,2397.3,0.01267828]
["bitfinex","ETHUSD",1769894348137,1.52844454,2399.2,2397.7,0.01267828]
["bitfinex","ETHUSD",1769894348138,13.19680986,2398.9,2397.7,0.01267828]
["bitfinex","ETHUSD",1769894348301,13.8522544,2398.9,2397.4,0.01267828]
["bitfinex","ETHUSD",1769894348938,1.04218776,2398.8,2397.4,0.01267828]
["bitfinex","ETHUSD",1769894349153,13.19680986,2398.6,2396.6,0.0011]
["bitfinex","ETHUSD",1769894349432,13.19680986,2398.4,2396.6,0.0011]
["bitfinex","ETHUSD",1769894349623,13.19680986,2398.2,2396.6,0.0011]
["bitfinex","ETHUSD",1769894349806,13.19680986,2398.0,2396.6,0.0011]
["bitfinex","ETHUSD",1769894350004,14.06980986,2397.9,2396.6,0.0011]
["bitfinex","ETHUSD",1769894350331,14.72500065,2397.9,2396.6,0.0011]
["bitfinex","ETHUSD",1769894350701,0.873,2397.9,2396.8,4.17209823]
["bitfinex","ETHUSD",1769894350906,1.0426224,2397.8,2397.1,1.04292209]
["bitfinex","ETHUSD",1769894351107,1.04251522,2398.1,2397.2,0.01267828]
["bitfinex","ETHUSD",1769894351335,1.04248027,2398.2,2397.3,0.01267828]
["bitfinex","ETHUSD",1769894351944,1.04240887,2398.3,2397.5,0.01267828]
["bitfinex","ETHUSD",1769894352910,4.16950169,2398.4,2397.3,1.04283855]
["bitfinex","ETHUSD",1769894353121,4.16950169,2398.4,2396.7,1.04308073]
["bitfinex","ETHUSD",1769894353122,13.19680986,2398.3,2396.7,1.04308073]
["bitfinex","ETHUSD",1769894353318,13.19680986,2398.3,2396.6,0.01377828]
["bitfinex","ETHUSD",1769894353319,13.19680986,2398.3,2396.8,1.05570993]
["bitfinex","ETHUSD",1769894353513,13.19680986,2398.3,2396.6,0.0011]
["bitfinex","ETHUSD",1769894353741,13.19680986,2398.3,2396.6,0.01377828]
["bitfinex","ETHUSD",1769894353947,13.19680986,2398.1,2396.6,0.01377828]
["bitfinex","ETHUSD",1769894354127,13.19680986,2398.1,2396.8,1.04303314]
["bitfinex","ETHUSD",1769894354313,13.85200065,2398.1,2396.6,1.04421788]
["bitfinex","ETHUSD",1769894354708,0.65519079,2398.0,2396.7,1.04309852]
["bitfinex","ETHUSD",1769894354910,1.12220599,2398.0,2396.7,1.67036632]
["bitfinex","ETHUSD",1769894355130,1.04257892,2397.9,2396.7,1.67035637]
["bitfinex","ETHUSD",1769894355330,0.874,2397.8,2396.7,1.68303465]
["bitfinex","ETHUSD",1769894355855,0.874,2397.8,2397.5,0.0011]
["bitfinex","ETHUSD",1769894356057,1.52939098,2397.8,2397.5,0.0011]
["bitfinex","ETHUSD",1769894356238,1.52939098,2397.8,2397.3,0.0011]
["bitfinex","ETHUSD",1769894356436,0.874,2397.8,2397.3,0.0011]
["bitfinex","ETHUSD",1769894357123,1.04266588,2397.7,2397.3,0.0011]
["bitfinex","ETHUSD",1769894357326,4.17031569,2398.2,2397.3,0.0011]
["bitfinex","ETHUSD",1769894357327,1.0424485,2398.2,2397.3,0.0011]
["bitfinex","ETHUSD",1769894357961,14.23925836,2398.2,2397.3,0.0011]
["bitfinex","ETHUSD",1769894359456,14.89444915,2398.2,2397.3,0.0011]
["bitfinex","ETHUSD",1769894361739,13.19680986,2397.6,2396.6,0.0011]
["bitfinex","ETHUSD",1769894361937,0.0236671,2396.7,2396.4,0.0011]
["bitfinex","ETHUSD",1769894362148,0.8976671,2396.7,2396.4,0.0011]
["bitfinex","ETHUSD",1769894362558,0.8976671,2396.7,2396.3,0.0011]
["bitfinex","ETHUSD",1769894363660,1.04314445,2396.6,2396.3,0.0011]
["bitfinex","ETHUSD",1769894363835,2.07173692,2396.6,2395.4,1.04474316]
["bitfinex","ETHUSD",1769894364654,2.07173692,2396.6,2395.4,1.05742144]
["bitfinex","ETHUSD",1769894364976,1.04314445,2396.6,2395.6,0.01267828]
["bitfinex","ETHUSD",1769894365271,1.06680236,2396.7,2395.6,0.01267828]
["bitfinex","ETHUSD",1769894365480,0.0236671,2396.7,2396.0,0.01267828]
["bitfinex","ETHUSD",1769894365696,0.874,2397.3,2396.2,1.04331858]
["bitfinex","ETHUSD",1769894365975,1.91687215,2397.3,2396.3,0.5356054]
["bitfinex","ETHUSD",1769894366749,1.91687215,2397.3,2396.3,0.52292712]
["bitfinex","ETHUSD",1769894367684,4.17135944,2397.6,2396.5,0.01267828]
["bitfinex","ETHUSD",1769894367685,1.04270937,2397.6,2396.5,0.01267828]
["bitfinex","ETHUSD",1769894367890,0.001,2397.1,2396.4,1.04320555]
["bitfinex","ETHUSD",1769894368075,0.001,2397.1,2396.5,1.04318109]
["bitfinex","ETHUSD",1769894368244,0.001,2397.1,2396.6,0.52286227]
["bitfinex","ETHUSD",1769894369557,0.21729255,2397.7,2396.3,1.04324245]
["bitfinex","ETHUSD",1769894369558,0.11829255,2397.7,2396.3,1.04324245]
["bitfinex","ETHUSD",1769894369871,1.04270937,2397.6,2396.3,4.1729909]
["bitfinex","ETHUSD",1769894370084,1.04270937,2397.6,2396.4,0.52289442]
["bitfinex","ETHUSD",1769894371771,14.23951923,2397.6,2396.4,0.52289442]
["bitfinex","ETHUSD",1769894372080,1.04270937,2397.6,2396.4,1.04322338]
["bitfinex","ETHUSD",1769894372275,1.04270937,2397.6,2396.1,1.0433298]
["bitfinex","ETHUSD",1769894372477,0.53318394,2397.5,2396.1,1.0433298]
["bitfinex","ETHUSD",1769894372666,13.7299938,2397.5,2395.9,1.04342301]
["bitfinex","ETHUSD",1769894373070,13.7299938,2397.5,2395.7,0.01267828]
["bitfinex","ETHUSD",1769894373364,13.7299938,2397.5,2396.3,1.04327151]
["bitfinex","ETHUSD",1769894373588,13.7299938,2397.5,2396.2,1.04328402]
["bitfinex","ETHUSD",1769894373834,0.2173,2396.3,2395.4,0.0011]
["bitfinex","ETHUSD",1769894374605,13.41410986,2396.3,2395.4,0.0011]
["bitfinex","ETHUSD",1769894375566,0.2173,2396.3,2395.4,0.0011]
["bitfinex","ETHUSD",1769894375986,1.04331858,2396.2,2395.4,0.0011]
["bitfinex","ETHUSD",1769894376265,1.76969462,2396.2,2395.4,0.0011]
["bitfinex","ETHUSD",1769894378817,15.46393886,2396.2,2395.4,0.0011]
["bitfinex","ETHUSD",1769894379404,15.46393886,2396.2,2395.6,0.0011]
["bitfinex","ETHUSD",1769894380112,15.46393886,2396.2,2395.4,0.0011]
["bitfinex","ETHUSD",1769894381287,1.76969462,2396.2,2395.4,0.0011]
["bitfinex","ETHUSD",1769894381506,0.5942969,2396.1,2395.4,0.0011]
["bitfinex","ETHUSD",1769894383204,1.04340567,2396.0,2395.4,0.0011]
["bitfinex","ETHUSD",1769894384480,0.874,2396.5,2395.4,0.0011]
["bitfinex","ETHUSD",1769894384481,1.04310093,2396.7,2395.4,13.37110531]
["bitfinex","ETHUSD",1769894384814,0.875,2397.1,2395.6,13.37000531]
["bitfinex","ETHUSD",1769894384992,0.875,2397.1,2395.7,1.33826836]
["bitfinex","ETHUSD",1769894385193,0.875,2397.1,2395.7,1.35094664]
["bitfinex","ETHUSD",1769894385388,1.04297037,2397.0,2395.7,2.38177201]
["bitfinex","ETHUSD",1769894385590,1.04297037,2397.0,2395.7,2.39445029]
["bitfinex","ETHUSD",1769894385793,1.04297037,2397.0,2395.9,0.01267828]
["bitfinex","ETHUSD",1769894386102,1.04297037,2397.0,2396.0,0.01267828]
["bitfinex","ETHUSD",1769894386297,1.04297037,2397.0,2396.1,0.01267828]
["bitfinex","ETHUSD",1769894386506,1.04297037,2397.0,2396.2,0.01267828]
["bitfinex","ETHUSD",1769894387514,1.04283986,2397.3,2396.3,1.04327504]
["bitfinex","ETHUSD",1769894387698,1.04283986,2397.3,2396.4,0.52290535]
["bitfinex","ETHUSD",1769894388095,4.16997004,2398.1,2396.5,0.01267828]
["bitfinex","ETHUSD",1769894388096,4.17048961,2397.9,2396.5,0.01267828]
["bitfinex","ETHUSD",1769894388297,5.04548961,2397.9,2396.6,0.01267828]
["bitfinex","ETHUSD",1769894388501,5.04548961,2397.9,2396.7,0.01267828]
["bitfinex","ETHUSD",1769894388696,0.875,2397.9,2396.8,0.01267828]
["bitfinex","ETHUSD",1769894388896,4.18160415,2398.7,2397.1,0.01267828]
["bitfinex","ETHUSD",1769894388897,1.04231811,2398.5,2397.1,0.01267828]
["bitfinex","ETHUSD",1769894389191,0.21733967,2398.1,2397.0,0.01267828]
["bitfinex","ETHUSD",1769894389486,1.91731811,2398.5,2397.2,13.38268359]
["bitfinex","ETHUSD",1769894390618,15.28419608,2398.5,2397.0,0.01267828]
["bitfinex","ETHUSD",1769894390815,15.28419608,2398.5,2397.0,1.04296791]
["bitfinex","ETHUSD",1769894391391,15.28419608,2398.5,2397.0,1.05564619]
["bitfinex","ETHUSD",1769894391593,15.28419608,2398.5,2397.0,1.04296791]
["bitfinex","ETHUSD",1769894391814,0.001,2397.7,2397.0,1.04296791]
["bitfinex","ETHUSD",1769894391987,0.001,2397.7,2397.0,1.05564619]
["bitfinex","ETHUSD",1769894392319,1.96708033,2398.4,2397.1,13.38268359]
["bitfinex","ETHUSD",1769894392519,1.91731811,2398.5,2397.2,0.01267828]
["bitfinex","ETHUSD",1769894392921,1.91731811,2398.5,2397.3,0.01267828]
["bitfinex","ETHUSD",1769894393300,1.25963295,2398.6,2397.4,13.38268359]
["bitfinex","ETHUSD",1769894393522,1.91714431,2399.0,2397.6,1.04270937]
["bitfinex","ETHUSD",1769894393695,1.91714431,2399.0,2397.7,0.52262251]
["bitfinex","ETHUSD",1769894393696,4.16857977,2398.9,2397.7,0.52262251]
["bitfinex","ETHUSD",1769894394237,2.1345447,2399.0,2397.9,0.01267828]
["bitfinex","ETHUSD",1769894394439,2.1345447,2399.0,2397.7,13.89262782]
["bitfinex","ETHUSD",1769894394726,2.1345447,2399.0,2397.8,1.58230155]
["bitfinex","ETHUSD",1769894395229,1.2595447,2399.0,2397.9,0.01267828]
["bitfinex","ETHUSD",1769894395433,17.53528147,2399.4,2398.0,0.01267828]
["bitfinex","ETHUSD",1769894395434,4.1684035,2399.4,2398.0,0.01267828]
["bitfinex","ETHUSD",1769894395730,4.1684035,2399.4,2398.2,0.01267828]
["bitfinex","ETHUSD",1769894396228,0.875,2399.6,2398.2,0.01267828]
["bitfinex","ETHUSD",1769894396427,0.875,2399.6,2398.4,0.01267828]
["bitfinex","ETHUSD",1769894396428,1.04188372,2399.5,2398.4,0.01267828]
["bitfinex","ETHUSD",1769894396804,1.04188372,2399.5,2398.4,1.4409823]
["bitfinex","ETHUSD",1769894397129,1.04188372,2399.5,2398.5,0.01267828]
["bitfinex","ETHUSD",1769894397333,1.91687139,2399.6,2398.6,13.38268359]
["bitfinex","ETHUSD",1769894397627,1.91687139,2399.6,2398.5,0.01267828]
["bitfinex","ETHUSD",1769894397628,1.04183058,2399.7,2398.5,1.04230407]
["bitfinex","ETHUSD",1769894397835,0.52090181,2399.6,2397.7,13.9053061]
["bitfinex","ETHUSD",1769894398001,13.36687797,2399.4,2397.7,13.9053061]
["bitfinex","ETHUSD",1769894398205,13.36687797,2399.4,2397.8,1.04260114]
["bitfinex","ETHUSD",1769894398633,13.36687797,2399.4,2397.8,1.04261865]
["bitfinex","ETHUSD",1769894398811,13.36687797,2399.4,2397.4,4.18384066]
["bitfinex","ETHUSD",1769894398812,13.37955625,2399.0,2397.3,1.04280896]
["bitfinex","ETHUSD",1769894399002,13.36687797,2398.8,2397.3,1.04283794]
["bitfinex","ETHUSD",1769894399208,13.36687797,2398.8,2397.0,0.88667828]
["bitfinex","ETHUSD",1769894399404,0.52767526,2398.7,2397.5,1.04274497]
["bitfinex","ETHUSD",1769894399604,0.52767526,2398.7,2397.2,1.04288336]
["bitfinex","ETHUSD",1769894399605,1.04227466,2398.6,2397.2,1.04288336]
["bitfinex","ETHUSD",1769894399806,1.04227466,2398.6,2397.2,1.05556164]
["bitfinex","ETHUSD",1769894400005,1.04227466,2398.6,2397.5,13.38268359]
["bitfinex","ETHUSD",1769894400318,1.04227466,2398.6,2397.5,13.37000531]
["bitfinex","ETHUSD",1769894401126,1.04227466,2398.6,2397.3,0.70813759]
["bitfinex","ETHUSD",1769894401340,15.02073384,2398.6,2397.1,1.84160249]
["bitfinex","ETHUSD",1769894401635,4.16909864,2398.8,2397.3,0.01267828]
["bitfinex","ETHUSD",1769894401837,4.16909864,2398.8,2397.6,0.01267828]
["bitfinex","ETHUSD",1769894402039,13.36687797,2398.7,2397.2,0.88667828]
["bitfinex","ETHUSD",1769894402332,13.46927797,2398.6,2397.2,0.874]
["bitfinex","ETHUSD",1769894402503,13.36687797,2398.6,2397.2,0.874]
["bitfinex","ETHUSD",1769894403334,13.36687797,2398.6,2397.2,0.0011]
["bitfinex","ETHUSD",1769894403335,13.46927797,2398.3,2397.2,0.0011]
["bitfinex","ETHUSD",1769894403638,1.0424485,2398.2,2397.2,0.0011]
["bitfinex","ETHUSD",1769894403936,0.44004843,2398.1,2397.2,0.0011]
["bitfinex","ETHUSD",1769894404134,1.04243478,2398.3,2397.2,0.0011]
["bitfinex","ETHUSD",1769894404734,1.04338411,2398.4,2397.2,0.01377828]
["bitfinex","ETHUSD",1769894405734,1.04338411,2398.4,2397.2,0.0011]
["bitfinex","ETHUSD",1769894405735,13.36787797,2398.4,2397.2,0.0011]
["bitfinex","ETHUSD",1769894405928,14.76482389,2398.3,2397.2,0.0011]
["bitfinex","ETHUSD",1769894406706,13.36687797,2398.1,2397.2,0.0011]
["bitfinex","ETHUSD",1769894406909,0.874,2398.0,2397.0,0.0011]
["bitfinex","ETHUSD",1769894407809,1.04257892,2397.9,2397.0,0.0011]
["bitfinex","ETHUSD",1769894409115,0.61158121,2397.8,2397.0,0.0011]
["bitfinex","ETHUSD",1769894409313,14.35842466,2397.7,2397.0,0.0011]
["bitfinex","ETHUSD",1769894410407,1.04270937,2397.6,2397.0,0.0011]
["bitfinex","ETHUSD",1769894410834,1.04257892,2397.9,2397.0,0.0011]
["bitfinex","ETHUSD",1769894411146,1.91656739,2398.0,2397.0,0.0011]
["bitfinex","ETHUSD",1769894412139,13.3481025,2397.9,2397.0,0.0011]
["bitfinex","ETHUSD",1769894412529,14.3907249,2397.8,2397.0,0.0011]
["bitfinex","ETHUSD",1769894413216,1.0426224,2397.8,2397.0,0.0011]
["bitfinex","ETHUSD",1769894413842,1.0426224,2397.8,2396.3,4.18575895]
["bitfinex","ETHUSD",1769894413843,0.01267828,2397.7,2396.0,0.0011]
["bitfinex","ETHUSD",1769894414028,13.3481025,2397.6,2396.1,1.04335367]
["bitfinex","ETHUSD",1769894414227,13.3481025,2397.6,2396.0,1.04447316]
["bitfinex","ETHUSD",1769894414228,13.95968371,2397.6,2396.0,1.04447316]
["bitfinex","ETHUSD",1769894414734,13.3481025,2397.4,2396.0,0.0011]
["bitfinex","ETHUSD",1769894414930,0.874,2397.3,2396.0,0.0011]
["bitfinex","ETHUSD",1769894415441,14.2221025,2397.3,2396.0,0.0011]
["bitfinex","ETHUSD",1769894416244,14.2221025,2397.3,2397.2,0.0011]
["bitfinex","ETHUSD",1769894416428,14.2221025,2397.3,2396.0,0.0011]
["bitfinex","ETHUSD",1769894416620,13.4505025,2396.8,2396.0,0.0011]
["bitfinex","ETHUSD",1769894416820,13.3481025,2396.6,2396.0,0.0011]
["bitfinex","ETHUSD",1769894417113,13.3481025,2396.6,2395.6,0.0011]
["bitfinex","ETHUSD",1769894417322,13.3481025,2396.1,2394.4,1.04518231]
["bitfinex","ETHUSD",1769894417520,1.89966917,2396.0,2394.5,0.52327634]
["bitfinex","ETHUSD",1769894417742,1.89966917,2396.0,2394.5,4.17732856]
["bitfinex","ETHUSD",1769894417945,1.89966917,2396.0,2394.7,1.04396751]
["bitfinex","ETHUSD",1769894418147,1.89966917,2396.0,2394.5,1.04513004]
["bitfinex","ETHUSD",1769894418148,15.24777167,2396.0,2394.5,1.04513004]
["bitfinex","ETHUSD",1769894418326,1.99418012,2395.9,2394.6,1.04400416]
["bitfinex","ETHUSD",1769894418652,1.04349277,2395.8,2394.5,0.0011]
["bitfinex","ETHUSD",1769894420723,4.17358873,2396.1,2394.5,0.0011]
["bitfinex","ETHUSD",1769894420724,4.17357384,2396.1,2394.7,13.06870991]
["bitfinex","ETHUSD",1769894420924,1.04318798,2396.5,2394.9,13.06870991]
["bitfinex","ETHUSD",1769894421123,1.04318798,2396.5,2395.1,13.08138819]
["bitfinex","ETHUSD",1769894421323,1.04318798,2396.5,2395.2,1.30951665]
["bitfinex","ETHUSD",1769894421545,1.04318798,2396.5,2395.0,13.08248819]
["bitfinex","ETHUSD",1769894421866,1.04318798,2396.5,2395.0,13.06980991]
["bitfinex","ETHUSD",1769894422049,14.39129048,2396.5,2395.0,0.0011]
["bitfinex","ETHUSD",1769894422220,4.1854302,2396.7,2395.4,13.06870991]
["bitfinex","ETHUSD",1769894422221,1.04313053,2396.7,2395.4,13.06870991]
["bitfinex","ETHUSD",1769894422421,1.04313053,2396.7,2395.3,0.01267828]
["bitfinex","ETHUSD",1769894422422,1.91792686,2397.1,2395.6,13.06870991]
["bitfinex","ETHUSD",1769894422653,1.91792686,2397.1,2395.8,1.04349277]
["bitfinex","ETHUSD",1769894423548,1.91792686,2397.1,2395.9,0.0011]
["bitfinex","ETHUSD",1769894424141,15.26602936,2397.1,2395.9,0.0011]
["bitfinex","ETHUSD",1769894424343,15.89028885,2397.1,2395.4,1.04363844]
["bitfinex","ETHUSD",1769894424548,13.3481025,2396.9,2395.6,0.0011]
["bitfinex","ETHUSD",1769894424844,1.04310093,2396.7,2395.6,0.0011]
["bitfinex","ETHUSD",1769894425453,1.04310093,2396.7,2394.9,1.04388126]
["bitfinex","ETHUSD",1769894425454,13.36078078,2396.5,2394.9,1.04388126]
["bitfinex","ETHUSD",1769894425753,0.875,2396.5,2395.2,1.04374215]
["bitfinex","ETHUSD",1769894426125,0.875,2396.5,2395.3,0.0011]
["bitfinex","ETHUSD",1769894426327,0.875,2396.5,2395.3,0.52308677]
["bitfinex","ETHUSD",1769894426538,0.875,2396.5,2395.3,13.59179668]
["bitfinex","ETHUSD",1769894426833,0.875,2396.5,2395.4,14.12505521]
["bitfinex","ETHUSD",1769894427354,0.875,2396.5,2395.5,13.06980991]
["bitfinex","ETHUSD",1769894427551,13.95968371,2397.2,2395.5,13.08248819]
["bitfinex","ETHUSD",1769894427552,5.04686716,2397.1,2395.5,13.08248819]
["bitfinex","ETHUSD",1769894427747,1.04297037,2397.0,2395.7,13.08138819]
["bitfinex","ETHUSD",1769894428164,1.04297037,2397.0,2395.8,0.0011]
["bitfinex","ETHUSD",1769894428758,0.001,2396.9,2395.8,0.0011]
["bitfinex","ETHUSD",1769894428930,0.001,2396.9,2395.8,14.11330268]
["bitfinex","ETHUSD",1769894429132,0.001,2396.9,2395.9,2.71946909]
["bitfinex","ETHUSD",1769894429333,0.21795983,2397.1,2396.1,13.08138819]
["bitfinex","ETHUSD",1769894429655,0.21795983,2397.1,2396.0,0.88767828]
["bitfinex","ETHUSD",1769894429656,1.04266588,2397.7,2396.3,13.06870991]
["bitfinex","ETHUSD",1769894429964,1.04266588,2397.7,2396.0,0.8761]
["bitfinex","ETHUSD",1769894429965,0.42740994,2397.6,2396.4,0.0011]
["bitfinex","ETHUSD",1769894430135,0.64532906,2397.6,2396.1,0.36308257]
["bitfinex","ETHUSD",1769894430730,13.99343156,2397.6,2396.1,0.36308257]
["bitfinex","ETHUSD",1769894430931,1.04279636,2397.4,2396.1,1.04446213]
["bitfinex","ETHUSD",1769894431169,14.39089886,2397.4,2396.1,0.0011]
["bitfinex","ETHUSD",1769894431334,13.4505025,2397.3,2396.1,0.0011]
["bitfinex","ETHUSD",1769894431530,13.3481025,2397.1,2396.1,0.0011]
["bitfinex","ETHUSD",1769894431768,1.37231025,2397.0,2396.1,0.0011]
["bitfinex","ETHUSD",1769894432269,1.04279636,2397.4,2396.2,13.08138819]
["bitfinex","ETHUSD",1769894432567,1.04279636,2397.4,2396.3,0.01267828]
["bitfinex","ETHUSD",1769894432770,1.68807171,2397.6,2396.3,13.08248819]
["bitfinex","ETHUSD",1769894432955,0.21791912,2397.6,2396.7,1.04310093]
["bitfinex","ETHUSD",1769894433162,1.04365425,2397.8,2396.8,14.89713137]
["bitfinex","ETHUSD",1769894433459,1.04365425,2397.8,2396.8,1.82952146]
["bitfinex","ETHUSD",1769894433630,14.39175675,2397.8,2396.2,4.17312608]
["bitfinex","ETHUSD",1769894433831,14.39175675,2397.8,2396.4,1.0432208]
["bitfinex","ETHUSD",1769894434059,14.39175675,2397.8,2396.5,1.04317002]
["bitfinex","ETHUSD",1769894434258,1.04365425,2397.8,2396.6,1.0431346]
["bitfinex","ETHUSD",1769894434965,1.04365425,2397.8,2396.7,0.0011]
["bitfinex","ETHUSD",1769894435141,0.52140393,2397.7,2396.7,0.5227981]
["bitfinex","ETHUSD",1769894435343,0.001,2397.8,2396.7,0.5227981]
["bitfinex","ETHUSD",1769894435662,13.3491025,2397.8,2396.7,0.0011]
["bitfinex","ETHUSD",1769894435827,13.3491025,2397.8,2396.3,1.04326848]
["bitfinex","ETHUSD",1769894436033,13.3491025,2397.8,2396.4,0.0011]
["bitfinex","ETHUSD",1769894436234,13.3481025,2397.6,2396.4,0.0011]
["bitfinex","ETHUSD",1769894436430,14.2231025,2397.5,2396.4,0.0011]
["bitfinex","ETHUSD",1769894436637,14.2231025,2397.5,2396.4,1.04432194]
["bitfinex","ETHUSD",1769894436939,0.875,2397.5,2396.4,1.04432194]
["bitfinex","ETHUSD",1769894437154,1.04279636,2397.4,2396.4,0.0011]
["bitfinex","ETHUSD",1769894437345,0.60889818,2397.3,2396.4,0.0011]
["bitfinex","ETHUSD",1769894437747,0.60889818,2397.3,2395.0,1.04380684]
["bitfinex","ETHUSD",1769894437748,12.67143045,2396.7,2395.0,1.04380684]
["bitfinex","ETHUSD",1769894438033,12.67143045,2396.7,2394.8,14.37687008]
["bitfinex","ETHUSD",1769894438034,0.875,2396.6,2395.1,4.18775709]
["bitfinex","ETHUSD",1769894438254,0.875,2396.6,2395.2,0.41877571]
["bitfinex","ETHUSD",1769894438255,14.01212739,2396.5,2395.2,0.41877571]
["bitfinex","ETHUSD",1769894438430,12.65875217,2396.5,2395.2,1.46249966]
["bitfinex","ETHUSD",1769894438833,12.65875217,2396.5,2395.3,1.04370607]
["bitfinex","ETHUSD",1769894439042,12.65875217,2396.5,2395.2,0.41877571]
["bitfinex","ETHUSD",1769894439043,1.04323151,2396.4,2395.2,0.41877571]
["bitfinex","ETHUSD",1769894439249,2.39660673,2396.4,2395.1,1.05644212]
["bitfinex","ETHUSD",1769894439574,2.39660673,2396.4,2394.4,0.0011]
["bitfinex","ETHUSD",1769894439575,12.65875217,2396.2,2394.4,0.0011]
["bitfinex","ETHUSD",1769894439775,12.65875217,2396.2,2394.4,0.01377828]
["bitfinex","ETHUSD",1769894440069,12.65875217,2396.2,2394.4,1.05785704]
["bitfinex","ETHUSD",1769894440070,13.53375217,2396.2,2394.4,1.05785704]
["bitfinex","ETHUSD",1769894440375,12.65875217,2396.0,2394.4,0.0011]
["bitfinex","ETHUSD",1769894440578,0.1024,2396.1,2394.4,0.0011]
["bitfinex","ETHUSD",1769894440579,12.65875217,2395.6,2394.4,0.0011]
["bitfinex","ETHUSD",1769894440776,12.65875217,2395.2,2394.4,0.0011]
["bitfinex","ETHUSD",1769894441071,1.04379775,2395.1,2394.4,0.0011]
["bitfinex","ETHUSD",1769894441278,0.1024,2394.9,2393.0,0.875]
["bitfinex","ETHUSD",1769894441447,13.53375217,2394.8,2393.1,1.04574855]
["bitfinex","ETHUSD",1769894441637,13.53375217,2394.8,2393.3,1.04455498]
["bitfinex","ETHUSD",1769894441962,13.02599106,2394.4,2393.2,0.60995341]
["bitfinex","ETHUSD",1769894442273,0.1024,2394.1,2393.1,0.0011]
["bitfinex","ETHUSD",1769894442572,13.90099106,2394.0,2393.1,0.0011]
["bitfinex","ETHUSD",1769894442785,14.01606934,2393.9,2392.0,4.1805416]
["bitfinex","ETHUSD",1769894442994,14.01606934,2393.9,2392.1,0.41816416]
["bitfinex","ETHUSD",1769894442995,13.02599106,2393.3,2392.1,0.41816416]
["bitfinex","ETHUSD",1769894443138,13.12839106,2393.0,2391.9,0.0011]
["bitfinex","ETHUSD",1769894443337,13.12839106,2393.0,2391.0,1.04555938]
["bitfinex","ETHUSD",1769894443338,13.02599106,2392.6,2391.0,1.04555938]
["bitfinex","ETHUSD",1769894443569,0.01267828,2392.8,2391.1,0.52280509]
["bitfinex","ETHUSD",1769894443570,13.12839106,2392.3,2391.1,0.52280509]
["bitfinex","ETHUSD",1769894443775,1.95715286,2392.5,2391.4,1.0454066]
["bitfinex","ETHUSD",1769894443776,0.875,2392.5,2391.4,1.0454066]
["bitfinex","ETHUSD",1769894443981,0.875,2392.5,2390.5,0.01267828]
["bitfinex","ETHUSD",1769894443982,0.1024,2392.4,2390.5,0.01267828]
["bitfinex","ETHUSD",1769894444186,0.1024,2392.4,2390.8,4.18265137]
["bitfinex","ETHUSD",1769894444187,13.12839106,2392.4,2390.8,4.18265137]
["bitfinex","ETHUSD",1769894444479,13.12839106,2392.2,2390.9,0.41953297]
["bitfinex","ETHUSD",1769894444774,13.12839106,2392.2,2390.7,1.04571287]
["bitfinex","ETHUSD",1769894445274,1.0451068,2392.1,2390.5,4.18320207]
["bitfinex","ETHUSD",1769894445672,17.30881829,2392.2,2390.7,0.01267828]
["bitfinex","ETHUSD",1769894445673,1.04509122,2392.2,2390.7,0.01267828]
["bitfinex","ETHUSD",1769894445968,1.0448884,2392.6,2391.2,13.98766624]
["bitfinex","ETHUSD",1769894446269,1.0448884,2392.6,2390.7,0.2335703]
["bitfinex","ETHUSD",1769894446270,0.1024,2392.5,2391.1,0.01267828]
["bitfinex","ETHUSD",1769894446571,0.1024,2392.5,2391.0,0.01267828]
["bitfinex","ETHUSD",1769894446869,0.1024,2392.5,2391.0,14.00034452]
["bitfinex","ETHUSD",1769894447045,1.04497575,2392.4,2391.1,1.41398056]
["bitfinex","ETHUSD",1769894447237,0.1024,2392.3,2390.5,14.00034452]
["bitfinex","ETHUSD",1769894447437,0.1024,2392.3,2390.9,1.04560649]
["bitfinex","ETHUSD",1769894447750,0.1024,2392.3,2390.9,1.04560931]
["bitfinex","ETHUSD",1769894447947,0.1024,2392.3,2390.6,0.01267828]
["bitfinex","ETHUSD",1769894447948,0.1024,2392.3,2391.0,1.04557907]
["bitfinex","ETHUSD",1769894448274,5.0675813,2392.7,2391.0,1.04557907]
["bitfinex","ETHUSD",1769894448275,13.03866934,2393.9,2391.7,0.01267828]
["bitfinex","ETHUSD",1769894448449,13.03866934,2393.9,2391.5,14.00034452]
["bitfinex","ETHUSD",1769894448450,0.01267828,2393.3,2391.5,13.98766624]
["bitfinex","ETHUSD",1769894448653,0.875,2393.2,2391.5,13.98766624]
["bitfinex","ETHUSD",1769894448844,0.875,2393.2,2391.6,1.39876662]
["bitfinex","ETHUSD",1769894449048,1.04467009,2393.1,2391.7,1.04528159]
["bitfinex","ETHUSD",1769894449241,1.04467009,2393.1,2391.6,5.57989301]
["bitfinex","ETHUSD",1769894449242,0.01267828,2393.0,2391.6,2.44409187]
["bitfinex","ETHUSD",1769894449452,0.01267828,2392.8,2391.6,1.39876662]
["bitfinex","ETHUSD",1769894449772,13.02599106,2392.7,2391.5,15.03303385]
["bitfinex","ETHUSD",1769894450068,0.876,2392.6,2391.5,1.0453532]
["bitfinex","ETHUSD",1769894450269,0.876,2392.6,2391.1,1.04551519]
["bitfinex","ETHUSD",1769894450568,0.11507828,2392.5,2390.9,4.18247196]
["bitfinex","ETHUSD",1769894450769,0.01267828,2392.4,2391.1,1.04553266]
["bitfinex","ETHUSD",1769894450965,0.01267828,2392.4,2391.2,1.04546614]
["bitfinex","ETHUSD",1769894451282,0.01267828,2392.4,2390.9,1.04563135]
["bitfinex","ETHUSD",1769894451283,1.04501943,2392.3,2390.9,1.04563135]
["bitfinex","ETHUSD",1769894451579,0.01267828,2392.2,2391.8,0.0011]
["bitfinex","ETHUSD",1769894451741,0.01267828,2392.2,2390.8,1.04564451]
["bitfinex","ETHUSD",1769894451742,1.04501943,2392.3,2390.8,1.04564451]
["bitfinex","ETHUSD",1769894451943,1.92101943,2392.3,2391.5,0.0011]
["bitfinex","ETHUSD",1769894452374,4.17902962,2393.1,2391.5,0.0011]
["bitfinex","ETHUSD",1769894452543,0.876,2392.7,2391.5,0.0011]
["bitfinex","ETHUSD",1769894452744,0.01267828,2393.4,2391.6,13.98766624]
["bitfinex","ETHUSD",1769894452945,0.01267828,2393.4,2391.5,0.0011]
["bitfinex","ETHUSD",1769894452946,0.01267828,2393.1,2391.5,0.0011]
["bitfinex","ETHUSD",1769894453185,1.04471374,2393.0,2391.5,0.0011]
["bitfinex","ETHUSD",1769894453350,4.19153327,2393.1,2391.5,13.98876624]
["bitfinex","ETHUSD",1769894453351,1.04469349,2393.1,2391.5,13.98876624]
["bitfinex","ETHUSD",1769894453549,1.04469349,2393.1,2391.6,1.39887662]
["bitfinex","ETHUSD",1769894453752,1.04465736,2393.2,2391.6,15.38654286]
["bitfinex","ETHUSD",1769894454170,0.11507828,2393.1,2391.6,1.39887662]
["bitfinex","ETHUSD",1769894454379,0.11507828,2393.1,2391.5,0.0011]
["bitfinex","ETHUSD",1769894454660,0.01267828,2392.9,2391.5,0.0011]
["bitfinex","ETHUSD",1769894454973,0.11507828,2392.8,2391.5,0.0011]
["bitfinex","ETHUSD",1769894455162,0.01267828,2392.7,2391.5,0.0011]
["bitfinex","ETHUSD",1769894455363,1.0448884,2392.6,2391.5,0.0011]
["bitfinex","ETHUSD",1769894455772,1.04487492,2392.7,2391.5,0.0011]
["bitfinex","ETHUSD",1769894456767,5.05523719,2392.8,2391.5,0.0011]
["bitfinex","ETHUSD",1769894456768,1.92082529,2392.8,2391.5,0.0011]
["bitfinex","ETHUSD",1769894458069,0.01267828,2392.7,2391.5,0.0011]
["bitfinex","ETHUSD",1769894458272,1.92082529,2392.8,2391.5,0.0011]
["bitfinex","ETHUSD",1769894458677,4.17872885,2393.1,2391.5,0.0011]
["bitfinex","ETHUSD",1769894458985,4.29350414,2393.3,2391.6,14.22123654]
["bitfinex","ETHUSD",1769894458986,5.05451534,2393.2,2391.6,14.22123654]
["bitfinex","ETHUSD",1769894459172,1.92062644,2393.2,2391.6,14.22123654]
["bitfinex","ETHUSD",1769894459576,1.92062644,2393.2,2391.7,15.03294783]
["bitfinex","ETHUSD",1769894460156,0.01267828,2393.5,2391.7,15.03294783]
["bitfinex","ETHUSD",1769894460383,0.88867828,2393.9,2392.1,13.98766624]
["bitfinex","ETHUSD",1769894460683,0.88867828,2393.9,2392.2,1.40003445]
["bitfinex","ETHUSD",1769894461062,0.01267828,2393.4,2392.2,1.40003445]
["bitfinex","ETHUSD",1769894461373,0.01267828,2393.1,2391.7,1.04528159]
["bitfinex","ETHUSD",1769894461572,1.93339202,2393.0,2391.6,4.18112639]
["bitfinex","ETHUSD",1769894461880,1.93339202,2393.0,2391.7,0.6730974]
["bitfinex","ETHUSD",1769894461881,1.92071374,2393.0,2391.7,0.6730974]
["bitfinex","ETHUSD",1769894462478,0.11507828,2392.9,2391.7,0.6730974]
["bitfinex","ETHUSD",1769894462682,0.11507828,2392.9,2391.6,1.0453253]
["bitfinex","ETHUSD",1769894463563,0.11507828,2392.9,2391.5,4.1825195]
["bitfinex","ETHUSD",1769894463564,0.11507828,2392.5,2391.5,0.0011]
["bitfinex","ETHUSD",1769894463768,0.01267828,2392.2,2391.7,0.0011]
["bitfinex","ETHUSD",1769894463971,0.01267828,2391.9,2390.8,1.04566957]
["bitfinex","ETHUSD",1769894464177,0.01267828,2392.0,2390.8,1.04566957]
["bitfinex","ETHUSD",1769894464680,0.01267828,2392.0,2390.9,1.04562594]
["bitfinex","ETHUSD",1769894464988,0.01267828,2392.0,2390.6,0.0011]
["bitfinex","ETHUSD",1769894464989,13.03866934,2391.8,2390.6,0.0011]
["bitfinex","ETHUSD",1769894465162,13.03866934,2391.6,2390.6,0.0011]
["bitfinex","ETHUSD",1769894465358,0.01267828,2391.3,2390.6,0.0011]
["bitfinex","ETHUSD",1769894465588,0.01267828,2391.3,2390.5,0.0011]
["bitfinex","ETHUSD",1769894465589,1.04554389,2391.1,2390.5,0.0011]
["bitfinex","ETHUSD",1769894466511,0.01267828,2391.3,2390.4,0.0333659]
["bitfinex","ETHUSD",1769894466667,0.11507828,2391.4,2390.4,0.0333659]
["bitfinex","ETHUSD",1769894466862,0.01267828,2391.3,2390.4,0.0333659]
["bitfinex","ETHUSD",1769894467165,0.01267828,2390.9,2389.2,4.18543012]
["bitfinex","ETHUSD",1769894467382,0.876,2390.8,2389.8,1.04611151]
["bitfinex","ETHUSD",1769894467599,1.04571882,2390.7,2389.1,4.18566742]
["bitfinex","ETHUSD",1769894467819,1.04545644,2391.3,2389.5,13.015762]
["bitfinex","ETHUSD",1769894467979,12.6689353,2391.5,2389.5,13.015762]
["bitfinex","ETHUSD",1769894467980,0.876,2391.6,2389.7,13.015762]
["bitfinex","ETHUSD",1769894468178,0.876,2391.6,2390.0,13.00308372]
["bitfinex","ETHUSD",1769894469208,13.71391105,2392.5,2390.4,13.015762]
["bitfinex","ETHUSD",1769894469407,1.04497575,2392.4,2390.5,13.00308372]
["bitfinex","ETHUSD",1769894469575,1.92097575,2392.4,2390.6,15.35042249]
["bitfinex","ETHUSD",1769894469773,1.04493694,2392.5,2390.7,13.2493323]
["bitfinex","ETHUSD",1769894470010,1.04493694,2392.5,2391.0,13.015762]
["bitfinex","ETHUSD",1769894470011,0.876,2392.5,2391.0,13.015762]
["bitfinex","ETHUSD",1769894470171,0.876,2392.5,2391.1,14.30592775]
["bitfinex","ETHUSD",1769894470369,0.876,2392.5,2391.1,1.30284403]
["bitfinex","ETHUSD",1769894470575,0.876,2392.5,2390.6,15.36310077]
["bitfinex","ETHUSD",1769894470576,12.6689353,2392.1,2390.6,2.34733877]
["bitfinex","ETHUSD",1769894470886,12.6689353,2392.1,2390.6,1.04576257]
["bitfinex","ETHUSD",1769894471597,1.0451505,2392.0,2390.4,4.19572856]
["bitfinex","ETHUSD",1769894471898,1.0451505,2392.0,2390.4,17.19881228]
["bitfinex","ETHUSD",1769894472110,1.0451505,2392.0,2390.5,2.38570266]
["bitfinex","ETHUSD",1769894472298,0.01267828,2393.2,2390.5,2.38570266]
["bitfinex","ETHUSD",1769894472299,0.001,2393.0,2391.5,0.01267828]
["bitfinex","ETHUSD",1769894472485,0.21780144,2394.1,2391.5,0.01267828]
["bitfinex","ETHUSD",1769894472486,1.04427736,2394.0,2392.3,13.00308372]
["bitfinex","ETHUSD",1769894472685,1.05695564,2394.0,2392.4,1.3015762]
["bitfinex","ETHUSD",1769894472889,0.01267828,2393.9,2392.4,1.3015762]
["bitfinex","ETHUSD",1769894473097,12.68161358,2393.9,2391.7,13.015762]
["bitfinex","ETHUSD",1769894473298,0.01267828,2393.6,2391.6,0.876]
["bitfinex","ETHUSD",1769894473501,12.68161358,2393.7,2391.6,0.88867828]
["bitfinex","ETHUSD",1769894473698,1.04445187,2393.6,2391.7,1.04528159]
["bitfinex","ETHUSD",1769894474294,0.1024,2393.5,2391.7,1.04528159]
["bitfinex","ETHUSD",1769894474492,0.1024,2393.3,2391.7,1.04528159]
["bitfinex","ETHUSD",1769894475615,1.04462644,2393.2,2391.6,4.18112639]
["bitfinex","ETHUSD",1769894475820,1.04462644,2393.2,2391.5,4.18112639]
["bitfinex","ETHUSD",1769894476107,1.04462644,2393.2,2391.6,0.52264954]
["bitfinex","ETHUSD",1769894476482,1.04462644,2393.2,2391.7,13.2493323]
["bitfinex","ETHUSD",1769894476677,0.1024,2393.7,2392.0,13.00308372]
["bitfinex","ETHUSD",1769894477196,1.0443646,2393.8,2392.2,13.00308372]
["bitfinex","ETHUSD",1769894477400,1.04432937,2393.9,2392.4,0.2335703]
["bitfinex","ETHUSD",1769894477707,0.876,2394.2,2392.6,0.2335703]
["bitfinex","ETHUSD",1769894477906,0.876,2394.2,2392.6,13.2493323]
["bitfinex","ETHUSD",1769894478109,0.876,2394.2,2392.6,13.00308372]
["bitfinex","ETHUSD",1769894478796,0.826,2394.2,2392.6,13.00308372]
["bitfinex","ETHUSD",1769894478976,12.68161358,2394.0,2392.5,1.04493207]
["bitfinex","ETHUSD",1769894479175,12.68161358,2394.0,2392.6,0.65483258]
["bitfinex","ETHUSD",1769894479381,12.68161358,2394.0,2392.4,1.04494261]
["bitfinex","ETHUSD",1769894479709,1.04432098,2393.9,2392.2,4.17990302]
["bitfinex","ETHUSD",1769894480507,4.17698862,2394.1,2392.5,13.00308372]
["bitfinex","ETHUSD",1769894481304,0.826,2394.2,2392.6,0.2335703]
["bitfinex","ETHUSD",1769894481509,1.0440157,2394.6,2393.1,0.2335703]
["bitfinex","ETHUSD",1769894481682,0.21790734,2394.7,2393.6,0.2335703]
["bitfinex","ETHUSD",1769894481881,1.04366702,2395.4,2393.6,13.2493323]
["bitfinex","ETHUSD",1769894482085,1.91965047,2395.5,2393.9,0.01267828]
["bitfinex","ETHUSD",1769894482284,1.91965047,2395.5,2393.8,13.00308372]
["bitfinex","ETHUSD",1769894482487,1.91965047,2395.5,2393.7,1.43065061]
["bitfinex","ETHUSD",1769894482821,1.91965047,2395.5,2393.9,0.01267828]
["bitfinex","ETHUSD",1769894482822,0.1024,2395.4,2393.9,0.01267828]
["bitfinex","ETHUSD",1769894483390,0.1024,2395.4,2393.5,1.05717378]
["bitfinex","ETHUSD",1769894483391,12.6689353,2395.4,2393.5,1.0444955]
["bitfinex","ETHUSD",1769894483694,12.6689353,2395.4,2393.6,0.52351558]
["bitfinex","ETHUSD",1769894484190,1.04371059,2395.3,2393.7,1.04440823]
["bitfinex","ETHUSD",1769894484711,1.04371059,2395.3,2393.7,1.05708651]
["bitfinex","ETHUSD",1769894485209,4.17449384,2395.8,2394.1,13.00308372]
["bitfinex","ETHUSD",1769894485210,1.04349277,2395.8,2394.1,13.00308372]
["bitfinex","ETHUSD",1769894485381,1.04349277,2395.8,2393.7,1.05708651]
["bitfinex","ETHUSD",1769894485382,12.6689353,2395.4,2393.8,1.8773997]
["bitfinex","ETHUSD",1769894485582,0.01267828,2395.3,2393.6,1.04444147]
["bitfinex","ETHUSD",1769894485786,12.6689353,2395.3,2393.6,1.04444147]
["bitfinex","ETHUSD",1769894486208,1.04375417,2395.2,2393.5,4.19060773]
["bitfinex","ETHUSD",1769894486441,1.04375417,2395.2,2393.4,4.17780748]
["bitfinex","ETHUSD",1769894486580,1.04375417,2395.2,2393.5,0.52223466]
["bitfinex","ETHUSD",1769894486581,13.71268947,2395.2,2393.5,0.52223466]
["bitfinex","ETHUSD",1769894487016,13.72536775,2395.2,2393.5,0.52223466]
["bitfinex","ETHUSD",1769894487328,12.68161358,2395.0,2393.3,1.04455303]
["bitfinex","ETHUSD",1769894487527,12.6689353,2394.8,2393.3,1.04458095]
["bitfinex","ETHUSD",1769894487731,1.04375417,2395.2,2393.3,1.04458095]
["bitfinex","ETHUSD",1769894487886,0.9784,2395.1,2393.4,0.52230838]
["bitfinex","ETHUSD",1769894488086,0.01267828,2394.2,2392.0,13.00308372]
["bitfinex","ETHUSD",1769894488289,0.88867828,2394.1,2392.1,13.00308372]
["bitfinex","ETHUSD",1769894488528,0.88867828,2394.1,2392.3,4.18002655]
["bitfinex","ETHUSD",1769894488529,0.01267828,2393.8,2392.3,4.18002655]
["bitfinex","ETHUSD",1769894488811,0.01267828,2393.5,2392.4,1.04494319]
["bitfinex","ETHUSD",1769894489011,0.01267828,2393.5,2392.0,1.04512739]
["bitfinex","ETHUSD",1769894489012,0.01267828,2393.3,2392.0,1.04512739]
["bitfinex","ETHUSD",1769894489217,0.01267828,2393.3,2391.8,0.876]
["bitfinex","ETHUSD",1769894489218,0.01267828,2393.4,2392.4,0.0011]
["bitfinex","ETHUSD",1769894489595,0.01267828,2393.3,2392.4,0.52373552]
["bitfinex","ETHUSD",1769894489792,0.01267828,2393.5,2392.4,0.52373552]
["bitfinex","ETHUSD",1769894490108,0.01267828,2393.5,2392.4,1.04604384]
["bitfinex","ETHUSD",1769894490418,1.04453914,2393.4,2392.4,0.0011]
["bitfinex","ETHUSD",1769894490785,0.01267828,2393.2,2392.4,0.0011]
["bitfinex","ETHUSD",1769894491213,0.01267828,2393.1,2392.4,0.0011]
["bitfinex","ETHUSD",1769894491624,0.01267828,2392.8,2391.6,1.04531268]
["bitfinex","ETHUSD",1769894491789,0.01267828,2392.8,2391.1,1.04553769]
["bitfinex","ETHUSD",1769894491790,0.01267828,2392.4,2391.1,1.04553769]
["bitfinex","ETHUSD",1769894491989,0.01267828,2391.9,2390.6,1.04573466]
["bitfinex","ETHUSD",1769894492189,0.01267828,2391.9,2390.5,1.0457846]
["bitfinex","ETHUSD",1769894492424,0.01267828,2391.7,2390.6,0.52291405]
["bitfinex","ETHUSD",1769894492719,1.05791617,2391.8,2390.1,1.04598133]
["bitfinex","ETHUSD",1769894493028,1.05791617,2391.8,2390.1,14.04906505]
["bitfinex","ETHUSD",1769894493223,0.01267828,2391.7,2390.1,14.04906505]
["bitfinex","ETHUSD",1769894494332,4.18095158,2391.9,2390.3,1.04589382]
["bitfinex","ETHUSD",1769894494490,1.04519419,2391.9,2390.5,0.2335703]
["bitfinex","ETHUSD",1769894495515,1.04519419,2391.9,2390.5,13.23665402]
["bitfinex","ETHUSD",1769894496095,0.01267828,2391.6,2390.4,0.54630394]
["bitfinex","ETHUSD",1769894496621,0.01267828,2391.6,2389.9,4.18392535]
["bitfinex","ETHUSD",1769894496622,0.01267828,2390.9,2389.5,1.04621016]
["bitfinex","ETHUSD",1769894496828,0.01267828,2390.9,2389.7,1.04615466]
["bitfinex","ETHUSD",1769894497122,0.88867828,2391.0,2389.7,1.0461278]
["bitfinex","ETHUSD",1769894497309,0.88867828,2391.0,2389.7,1.04612857]
["bitfinex","ETHUSD",1769894497625,0.88867828,2391.0,2389.8,1.04610353]
["bitfinex","ETHUSD",1769894497790,2.2725439,2392.4,2389.8,1.04608998]
["bitfinex","ETHUSD",1769894497791,0.11507828,2391.4,2389.8,1.04608998]
["bitfinex","ETHUSD",1769894497995,0.01267828,2390.9,2389.6,1.04619931]
["bitfinex","ETHUSD",1769894498191,0.01267828,2390.9,2389.3,0.0011]
["bitfinex","ETHUSD",1769894498422,0.01267828,2390.7,2389.3,0.0011]
["bitfinex","ETHUSD",1769894498612,1.92176257,2390.6,2389.3,0.0011]
["bitfinex","ETHUSD",1769894500321,0.11507828,2390.5,2389.3,0.0011]
["bitfinex","ETHUSD",1769894500525,1.04585006,2390.4,2389.3,0.0011]
["bitfinex","ETHUSD",1769894500715,1.05852834,2390.4,2389.3,0.0011]
["bitfinex","ETHUSD",1769894500921,0.1024,2390.3,2389.3,0.0011]
["bitfinex","ETHUSD",1769894501297,0.1024,2390.3,2389.5,0.0011]
["bitfinex","ETHUSD",1769894501719,1.04585006,2390.4,2389.5,0.0011]
["bitfinex","ETHUSD",1769894502499,4.18173452,2391.4,2389.6,1.0462002]
["bitfinex","ETHUSD",1769894502697,5.05873452,2391.4,2389.6,1.0462002]
["bitfinex","ETHUSD",1769894502901,0.1024,2391.3,2389.6,1.0462002]
["bitfinex","ETHUSD",1769894503207,0.1024,2391.3,2389.7,2.07463922]
["bitfinex","ETHUSD",1769894503410,13.74996804,2391.3,2389.7,1.84106892]
["bitfinex","ETHUSD",1769894503625,13.74996804,2391.3,2389.6,1.0462002]
["bitfinex","ETHUSD",1769894503848,13.73728976,2391.3,2389.6,1.0462002]
["bitfinex","ETHUSD",1769894504144,13.74996804,2391.3,2389.6,1.0462002]
["bitfinex","ETHUSD",1769894504607,14.67995288,2392.3,2389.9,13.19126649]
["bitfinex","ETHUSD",1769894504932,14.67995288,2392.3,2389.5,0.01377828]
["bitfinex","ETHUSD",1769894504933,0.01267828,2391.2,2390.0,1.32039448]
["bitfinex","ETHUSD",1769894505131,0.877,2391.1,2389.5,0.0011]
["bitfinex","ETHUSD",1769894505730,13.63488976,2391.0,2389.5,0.0011]
["bitfinex","ETHUSD",1769894506244,0.877,2391.1,2389.5,0.0011]
["bitfinex","ETHUSD",1769894506741,1.04558762,2391.0,2389.5,1.04734398]
["bitfinex","ETHUSD",1769894506942,1.04558762,2391.0,2389.6,0.54785685]
["bitfinex","ETHUSD",1769894508652,1.0582659,2391.0,2389.6,1.59402927]
["bitfinex","ETHUSD",1769894508822,14.69315566,2391.0,2389.6,1.04617242]
["bitfinex","ETHUSD",1769894509028,0.01267828,2390.9,2389.6,1.04617242]
["bitfinex","ETHUSD",1769894509230,1.04558762,2391.0,2389.6,1.04617242]
["bitfinex","ETHUSD",1769894509751,13.64756804,2390.9,2389.5,1.04731404]
["bitfinex","ETHUSD",1769894509949,0.01267828,2390.8,2389.5,1.04733815]
["bitfinex","ETHUSD",1769894510154,1.04558762,2391.0,2389.7,1.04615642]
["bitfinex","ETHUSD",1769894510332,1.04558762,2391.0,2389.6,4.19746567]
["bitfinex","ETHUSD",1769894510333,14.68047738,2391.0,2389.6,1.04619626]
["bitfinex","ETHUSD",1769894510529,13.63488976,2390.9,2389.6,1.04619626]
["bitfinex","ETHUSD",1769894510734,1.04567508,2390.8,2389.5,0.0011]
["bitfinex","ETHUSD",1769894511542,0.877,2390.7,2389.5,0.0011]
["bitfinex","ETHUSD",1769894513632,1.04576257,2390.6,2389.5,0.0011]
["bitfinex","ETHUSD",1769894515544,14.93523314,2390.6,2389.5,0.0011]
["bitfinex","ETHUSD",1769894515944,0.21856764,2390.5,2389.5,0.0011]
["bitfinex","ETHUSD",1769894517448,14.10803821,2390.5,2389.5,0.0011]
["bitfinex","ETHUSD",1769894517664,1.04585006,2390.4,2389.5,0.0011]
["bitfinex","ETHUSD",1769894518470,14.92264235,2390.4,2389.5,0.0011]
["bitfinex","ETHUSD",1769894518642,14.93532063,2390.4,2389.5,0.0011]
["bitfinex","ETHUSD",1769894519041,13.99187057,2390.3,2389.3,0.0011]
["bitfinex","ETHUSD",1769894519353,13.97919229,2390.3,2389.3,0.0011]
["bitfinex","ETHUSD",1769894519852,1.92293757,2390.2,2389.3,0.0011]
["bitfinex","ETHUSD",1769894521187,1.04593757,2390.2,2389.3,0.0011]
["bitfinex","ETHUSD",1769894521401,0.877,2390.1,2389.3,0.0011]
["bitfinex","ETHUSD",1769894521676,1.26438499,2390.5,2389.3,0.0011]
["bitfinex","ETHUSD",1769894522259,0.21856764,2390.5,2389.3,0.0011]
["bitfinex","ETHUSD",1769894522576,4.2847708,2391.0,2389.3,0.0011]
["bitfinex","ETHUSD",1769894522577,13.87679229,2391.8,2389.7,13.6929987]
["bitfinex","ETHUSD",1769894522781,13.87679229,2391.8,2390.1,13.6929987]
["bitfinex","ETHUSD",1769894522782,4.18125709,2391.7,2390.1,13.6929987]
["bitfinex","ETHUSD",1769894522968,0.877,2391.7,2390.4,13.68032042]
["bitfinex","ETHUSD",1769894523283,4.1802755,2392.2,2390.5,13.68032042]
["bitfinex","ETHUSD",1769894523284,0.877,2392.1,2390.5,13.68032042]
["bitfinex","ETHUSD",1769894523485,0.877,2392.1,2390.6,1.36803204]
["bitfinex","ETHUSD",1769894523845,0.877,2392.1,2390.7,1.04571882]
["bitfinex","ETHUSD",1769894523846,1.92213417,2392.1,2390.7,1.04571882]
["bitfinex","ETHUSD",1769894524045,0.877,2392.1,2390.8,0.24624858]
["bitfinex","ETHUSD",1769894524248,1.92211069,2392.1,2390.8,13.926569]
["bitfinex","ETHUSD",1769894524467,0.877,2392.1,2390.8,13.926569]
["bitfinex","ETHUSD",1769894524670,1.92211913,2392.1,2390.8,13.926569]
["bitfinex","ETHUSD",1769894525067,0.877,2392.1,2390.8,13.926569]
["bitfinex","ETHUSD",1769894525380,1.92210771,2392.1,2390.7,1.04571882]
["bitfinex","ETHUSD",1769894525872,1.92210771,2392.1,2390.8,13.91389072]
["bitfinex","ETHUSD",1769894526074,0.877,2392.1,2390.9,1.49722878]
["bitfinex","ETHUSD",1769894526294,0.877,2392.1,2390.9,15.19022748]
["bitfinex","ETHUSD",1769894526452,1.26327663,2392.7,2391.1,13.6929987]
["bitfinex","ETHUSD",1769894526655,0.21839877,2392.7,2391.4,13.6929987]
["bitfinex","ETHUSD",1769894526881,13.88947057,2393.6,2391.5,1.604138]
["bitfinex","ETHUSD",1769894526882,13.87679229,2393.4,2391.5,1.604138]
["bitfinex","ETHUSD",1769894527087,13.24593466,2393.2,2391.5,1.604138]
["bitfinex","ETHUSD",1769894527383,13.25861294,2392.8,2390.9,1.49722878]
["bitfinex","ETHUSD",1769894527681,13.24593466,2392.6,2390.8,0.01267828]
["bitfinex","ETHUSD",1769894527863,13.24593466,2392.6,2390.9,0.24624858]
["bitfinex","ETHUSD",1769894528052,1.04493207,2392.5,2391.0,1.04558762]
["bitfinex","ETHUSD",1769894528379,1.04493207,2392.5,2391.1,0.01267828]
["bitfinex","ETHUSD",1769894528582,1.04493207,2392.5,2391.1,12.97909334]
["bitfinex","ETHUSD",1769894530053,4.17958327,2392.6,2391.3,1.04545644]
["bitfinex","ETHUSD",1769894530354,1.0448884,2392.6,2391.4,0.52399605]
["bitfinex","ETHUSD",1769894530551,0.877,2392.7,2391.4,13.25684081]
["bitfinex","ETHUSD",1769894530750,1.04483683,2392.8,2391.4,13.25684081]
["bitfinex","ETHUSD",1769894530751,1.04480106,2392.8,2391.4,13.25684081]
["bitfinex","ETHUSD",1769894530952,1.92178092,2392.9,2391.5,12.96641506]
["bitfinex","ETHUSD",1769894531152,0.21833247,2393.3,2391.7,12.73284476]
["bitfinex","ETHUSD",1769894531382,1.04457376,2393.4,2392.1,12.73284476]
["bitfinex","ETHUSD",1769894531566,1.04457376,2393.4,2392.2,1.2745523]
["bitfinex","ETHUSD",1769894531772,1.04440823,2393.7,2392.2,14.00739706]
["bitfinex","ETHUSD",1769894531954,0.877,2393.8,2392.5,12.96641506]
["bitfinex","ETHUSD",1769894532152,0.877,2393.8,2392.4,1.04497575]
["bitfinex","ETHUSD",1769894532153,1.92137449,2393.8,2392.4,1.04497575]
["bitfinex","ETHUSD",1769894532368,1.92137449,2393.8,2392.5,0.53516616]
["bitfinex","ETHUSD",1769894532369,1.9213667,2393.8,2392.5,0.53516616]
["bitfinex","ETHUSD",1769894532772,1.92137193,2393.8,2392.6,0.2335703]
["bitfinex","ETHUSD",1769894533268,15.16730659,2393.8,2392.5,0.52248788]
["bitfinex","ETHUSD",1769894533587,15.16730659,2393.8,2392.4,1.04497575]
["bitfinex","ETHUSD",1769894533776,1.92137193,2393.8,2392.4,13.79049879]
["bitfinex","ETHUSD",1769894533960,1.04419012,2394.2,2392.7,0.2335703]
["bitfinex","ETHUSD",1769894534484,1.04419012,2394.2,2392.7,12.96641506]
["bitfinex","ETHUSD",1769894534983,13.24593466,2394.0,2392.4,4.17990281]
["bitfinex","ETHUSD",1769894535184,13.24593466,2394.0,2392.5,1.04490148]
["bitfinex","ETHUSD",1769894535484,0.876,2393.9,2392.5,1.04490148]
["bitfinex","ETHUSD",1769894535875,0.001,2393.2,2392.5,1.04490148]
["bitfinex","ETHUSD",1769894536381,1.0443646,2393.8,2392.5,1.05757976]
["bitfinex","ETHUSD",1769894536680,14.30297754,2393.8,2392.2,1.04503579]
["bitfinex","ETHUSD",1769894536885,14.30297754,2393.8,2392.2,1.04504565]
["bitfinex","ETHUSD",1769894537583,13.24593466,2393.4,2391.8,1.04521024]
["bitfinex","ETHUSD",1769894537774,13.24593466,2393.4,2391.9,1.567818]
["bitfinex","ETHUSD",1769894537977,13.24593466,2393.4,2392.0,1.04515034]
["bitfinex","ETHUSD",1769894538173,1.04458279,2393.3,2392.0,1.04515034]
["bitfinex","ETHUSD",1769894538563,14.29051745,2393.3,2392.0,1.04515034]
["bitfinex","ETHUSD",1769894539774,14.29051745,2393.3,2391.9,1.56780496]
["bitfinex","ETHUSD",1769894540988,14.29051745,2393.3,2391.9,0.52263132]
["bitfinex","ETHUSD",1769894541187,13.24593466,2393.1,2391.5,1.04533757]
["bitfinex","ETHUSD",1769894541390,0.1024,2392.6,2390.9,1.04560294]
["bitfinex","ETHUSD",1769894541565,13.24593466,2392.5,2391.1,1.04553848]
["bitfinex","ETHUSD",1769894541886,13.24593466,2392.2,2390.8,1.04565302]
["bitfinex","ETHUSD",1769894542058,0.01267828,2392.4,2390.9,0.52283613]
["bitfinex","ETHUSD",1769894542059,14.12193466,2392.1,2390.9,0.52283613]
["bitfinex","ETHUSD",1769894542256,14.12193466,2392.1,2390.9,1.04563086]
["bitfinex","ETHUSD",1769894542461,1.0451505,2392.0,2390.3,1.04589382]
["bitfinex","ETHUSD",1769894543702,13.24593466,2391.8,2390.3,1.04589382]
["bitfinex","ETHUSD",1769894543908,13.24593466,2391.8,2390.2,4.18357528]
["bitfinex","ETHUSD",1769894543909,13.24593466,2391.6,2389.4,12.74552304]
["bitfinex","ETHUSD",1769894544193,13.24593466,2390.8,2389.6,2.4097257]
["bitfinex","ETHUSD",1769894544490,1.04576257,2390.6,2389.5,0.0011]
["bitfinex","ETHUSD",1769894544692,14.29169723,2390.6,2389.5,0.0011]
["bitfinex","ETHUSD",1769894544895,13.24593466,2390.2,2389.0,0.0011]
["bitfinex","ETHUSD",1769894545074,0.21845993,2389.1,2389.0,0.0011]
["bitfinex","ETHUSD",1769894545592,0.21845993,2389.1,2388.7,0.0011]
["bitfinex","ETHUSD",1769894545965,0.1024,2390.1,2389.0,1.04645203]
["bitfinex","ETHUSD",1769894545966,0.876,2389.7,2389.0,1.04645203]
["bitfinex","ETHUSD",1769894546260,0.876,2389.7,2388.7,0.0011]
["bitfinex","ETHUSD",1769894546465,0.876,2389.7,2388.9,1.04646917]
["bitfinex","ETHUSD",1769894546693,0.876,2389.7,2388.9,1.5698336]
["bitfinex","ETHUSD",1769894547084,1.92212274,2389.8,2388.9,1.5698336]
["bitfinex","ETHUSD",1769894547395,1.92212581,2389.8,2388.9,1.5698336]
["bitfinex","ETHUSD",1769894547690,1.92212581,2389.8,2389.1,0.0011]
["bitfinex","ETHUSD",1769894548092,1.9221234,2389.8,2389.1,0.0011]
["bitfinex","ETHUSD",1769894548777,1.9221234,2389.8,2388.7,0.0011]
["bitfinex","ETHUSD",1769894548982,15.16805806,2389.8,2388.7,0.0011]
["bitfinex","ETHUSD",1769894549484,0.877,2389.7,2388.7,0.0011]
["bitfinex","ETHUSD",1769894550560,1.0462002,2389.6,2388.7,0.0011]
["bitfinex","ETHUSD",1769894550793,14.29213486,2389.6,2388.7,0.0011]
["bitfinex","ETHUSD",1769894550991,1.0462002,2389.6,2388.1,1.04795733]
["bitfinex","ETHUSD",1769894551195,0.877,2389.5,2388.1,1.04795733]
["bitfinex","ETHUSD",1769894552568,1.92328777,2389.4,2388.1,0.0011]
["bitfinex","ETHUSD",1769894553197,15.16922243,2389.4,2388.1,0.0011]
["bitfinex","ETHUSD",1769894553396,13.24593466,2389.2,2388.1,0.0011]
["bitfinex","ETHUSD",1769894554885,1.04641915,2389.1,2388.1,0.0011]
["bitfinex","ETHUSD",1769894556201,13.24593466,2389.0,2388.1,0.0011]
["bitfinex","ETHUSD",1769894556582,13.24593466,2389.0,2387.9,0.0011]
["bitfinex","ETHUSD",1769894557201,1.04650676,2388.9,2387.9,0.0011]
["bitfinex","ETHUSD",1769894558700,0.1024,2388.8,2387.9,0.0011]
["bitfinex","ETHUSD",1769894558892,13.54665089,2388.7,2387.5,0.0011]
["bitfinex","ETHUSD",1769894559087,13.54665089,2388.7,2387.6,1.04707656]
["bitfinex","ETHUSD",1769894559088,1.04659438,2388.7,2387.6,1.04707656]
["bitfinex","ETHUSD",1769894559600,1.04659438,2388.7,2388.1,0.0011]
["bitfinex","ETHUSD",1769894559978,1.04759438,2388.7,2388.1,0.0011]
["bitfinex","ETHUSD",1769894560302,1.04759438,2388.7,2387.9,0.0011]
["bitfinex","ETHUSD",1769894560303,13.71724527,2388.7,2387.9,0.0011]
["bitfinex","ETHUSD",1769894561285,12.66965089,2388.3,2387.2,0.0011]
["bitfinex","ETHUSD",1769894561546,13.23520726,2388.1,2387.2,0.0011]
["bitfinex","ETHUSD",1769894561702,0.1024,2387.9,2387.2,0.0011]
["bitfinex","ETHUSD",1769894561876,13.24788554,2387.3,2386.1,0.0011]
["bitfinex","ETHUSD",1769894562075,0.877,2387.2,2386.1,1.04881891]
["bitfinex","ETHUSD",1769894562315,0.877,2387.4,2386.5,1.04863387]
["bitfinex","ETHUSD",1769894562477,0.877,2387.4,2386.6,0.52389331]
["bitfinex","ETHUSD",1769894562805,0.877,2387.4,2386.5,1.04863387]
["bitfinex","ETHUSD",1769894562806,14.11220726,2387.4,2386.5,0.0011]
["bitfinex","ETHUSD",1769894562986,0.01267828,2387.3,2386.5,0.0011]
["bitfinex","ETHUSD",1769894563305,0.01267828,2387.3,2386.1,0.0011]
["bitfinex","ETHUSD",1769894563306,13.35028554,2387.0,2386.1,0.0011]
["bitfinex","ETHUSD",1769894563482,13.33760726,2387.0,2386.1,0.0011]
["bitfinex","ETHUSD",1769894563682,0.01267828,2386.9,2386.1,0.0011]
["bitfinex","ETHUSD",1769894563879,13.24788554,2386.9,2386.0,0.0011]
["bitfinex","ETHUSD",1769894564080,13.23520726,2386.7,2385.6,0.0822659]
["bitfinex","ETHUSD",1769894564291,0.01267828,2386.8,2385.6,0.0822659]
["bitfinex","ETHUSD",1769894564292,0.1024,2386.5,2385.6,0.0822659]
["bitfinex","ETHUSD",1769894565116,0.11507828,2386.5,2385.6,0.0822659]
["bitfinex","ETHUSD",1769894565291,1.06028136,2386.4,2385.6,0.0822659]
["bitfinex","ETHUSD",1769894565910,1.06028136,2386.4,2384.9,4.19299342]
["bitfinex","ETHUSD",1769894565911,0.01267828,2386.3,2384.9,4.19299342]
["bitfinex","ETHUSD",1769894566081,0.01267828,2386.3,2385.1,1.04817386]
["bitfinex","ETHUSD",1769894566282,0.01267828,2386.3,2385.1,1.04814271]
["bitfinex","ETHUSD",1769894566587,0.01267828,2386.3,2385.2,1.04809737]
["bitfinex","ETHUSD",1769894566891,14.29548862,2386.4,2385.3,1.04805545]
["bitfinex","ETHUSD",1769894567393,1.04760308,2386.4,2385.3,1.04808619]
["bitfinex","ETHUSD",1769894567988,0.01267828,2386.8,2385.3,1.04808619]
["bitfinex","ETHUSD",1769894567989,4.1892848,2387.1,2385.3,15.01396987]
["bitfinex","ETHUSD",1769894568217,5.16993454,2387.0,2385.3,15.01396987]
["bitfinex","ETHUSD",1769894568400,0.1024,2386.9,2385.4,1.92063495]
["bitfinex","ETHUSD",1769894568914,5.06753454,2387.0,2385.4,15.88651863]
["bitfinex","ETHUSD",1769894568915,0.878,2387.0,2385.4,15.88651863]
["bitfinex","ETHUSD",1769894569120,4.18832146,2387.6,2385.8,13.96588368]
["bitfinex","ETHUSD",1769894569431,1.04707656,2387.7,2386.1,14.19945398]
["bitfinex","ETHUSD",1769894569601,0.878,2387.7,2386.1,14.19945398]
["bitfinex","ETHUSD",1769894569785,0.878,2387.7,2386.1,13.96588368]
["bitfinex","ETHUSD",1769894570317,0.878,2387.7,2385.9,1.04782262]
["bitfinex","ETHUSD",1769894570318,13.35028554,2387.6,2385.9,1.04782262]
["bitfinex","ETHUSD",1769894570615,0.01267828,2387.3,2385.9,1.04782262]
["bitfinex","ETHUSD",1769894570807,13.33760726,2387.5,2385.9,1.04782262]
["bitfinex","ETHUSD",1769894571008,0.01267828,2387.4,2385.9,1.04782262]
["bitfinex","ETHUSD",1769894571204,13.33760726,2387.5,2385.9,1.04782262]
["bitfinex","ETHUSD",1769894571399,13.33760726,2387.5,2386.0,0.52391131]
["bitfinex","ETHUSD",1769894571598,1.04716427,2387.4,2386.1,1.04773479]
["bitfinex","ETHUSD",1769894572117,1.04716427,2387.4,2386.1,0.99773479]
["bitfinex","ETHUSD",1769894572415,1.04716427,2387.4,2385.8,0.0011]
["bitfinex","ETHUSD",1769894572416,0.01267828,2387.1,2385.8,0.0011]
["bitfinex","ETHUSD",1769894572614,0.1024,2387.3,2385.5,0.0011]
["bitfinex","ETHUSD",1769894572615,13.24788554,2386.5,2385.5,0.0011]
["bitfinex","ETHUSD",1769894572816,14.11320726,2386.4,2385.5,0.0011]
["bitfinex","ETHUSD",1769894573019,14.11320726,2386.4,2385.2,1.04809957]
["bitfinex","ETHUSD",1769894573199,13.24788554,2386.2,2384.6,0.0011]
["bitfinex","ETHUSD",1769894573399,0.01267828,2385.9,2384.6,1.0494661]
["bitfinex","ETHUSD",1769894573717,1.04786654,2385.8,2384.6,0.0011]
["bitfinex","ETHUSD",1769894574094,14.2830738,2385.8,2384.6,0.0011]
["bitfinex","ETHUSD",1769894574319,0.878,2385.7,2384.6,0.0011]
["bitfinex","ETHUSD",1769894574518,14.11320726,2385.7,2384.6,0.0011]
["bitfinex","ETHUSD",1769894575223,0.1024,2385.6,2384.6,0.0011]
["bitfinex","ETHUSD",1769894575422,0.9804,2385.6,2384.6,0.0011]
["bitfinex","ETHUSD",1769894575813,0.1024,2385.4,2384.6,0.0011]
["bitfinex","ETHUSD",1769894577023,5.06999329,2385.6,2384.6,0.0011]
["bitfinex","ETHUSD",1769894577024,1.92595471,2385.6,2384.6,0.0011]
["bitfinex","ETHUSD",1769894577194,1.92595838,2385.6,2384.6,0.0011]
["bitfinex","ETHUSD",1769894578012,0.1024,2385.5,2384.6,0.0011]
["bitfinex","ETHUSD",1769894578199,13.33760726,2385.5,2384.6,0.0011]
["bitfinex","ETHUSD",1769894579217,13.24788554,2385.3,2383.7,1.04878969]
["bitfinex","ETHUSD",1769894579523,13.23520726,2385.2,2383.7,1.04878969]
["bitfinex","ETHUSD",1769894580834,13.23520726,2385.2,2383.6,1.04883369]
["bitfinex","ETHUSD",1769894580835,0.01267828,2385.0,2383.6,1.04883369]
["bitfinex","ETHUSD",1769894581018,0.879,2384.9,2383.6,1.04883369]
["bitfinex","ETHUSD",1769894581203,0.1024,2384.8,2383.4,1.04888476]
["bitfinex","ETHUSD",1769894581634,0.11507828,2384.8,2383.4,1.04888476]
["bitfinex","ETHUSD",1769894581940,0.11507828,2384.8,2382.6,4.2096799]
["bitfinex","ETHUSD",1769894581941,13.24788554,2384.3,2382.2,13.97856196]
["bitfinex","ETHUSD",1769894582238,13.24788554,2384.1,2382.9,1.0491069]
["bitfinex","ETHUSD",1769894582439,0.11507828,2384.2,2382.9,1.0491069]
["bitfinex","ETHUSD",1769894582440,0.01267828,2384.9,2383.5,1.04887212]
["bitfinex","ETHUSD",1769894582737,0.01267828,2384.9,2383.0,13.96588368]
["bitfinex","ETHUSD",1769894582738,1.04834989,2384.7,2383.3,18.16139448]
["bitfinex","ETHUSD",1769894582932,0.879,2384.8,2383.4,13.96588368]
["bitfinex","ETHUSD",1769894583239,0.21908142,2385.1,2384.0,13.96588368]
["bitfinex","ETHUSD",1769894583540,0.879,2386.0,2384.4,13.96588368]
["bitfinex","ETHUSD",1769894583735,0.879,2386.0,2383.7,0.01267828]
["bitfinex","ETHUSD",1769894583736,13.23520726,2385.8,2384.5,1.39658837]
["bitfinex","ETHUSD",1769894584046,13.23520726,2385.8,2383.7,0.01267828]
["bitfinex","ETHUSD",1769894584047,13.24788554,2385.7,2383.7,0.01267828]
["bitfinex","ETHUSD",1769894584238,0.879,2385.6,2384.1,13.97856196]
["bitfinex","ETHUSD",1769894584438,0.879,2385.6,2384.1,13.96588368]
["bitfinex","ETHUSD",1769894584943,1.04799832,2385.5,2384.2,1.04856975]
["bitfinex","ETHUSD",1769894585139,1.92698506,2385.6,2384.3,1.92087324]
["bitfinex","ETHUSD",1769894585318,4.19164731,2385.7,2384.3,15.8994352]
["bitfinex","ETHUSD",1769894585319,0.879,2385.5,2384.3,15.8994352]
["bitfinex","ETHUSD",1769894585921,0.1024,2386.0,2384.3,15.8994352]
["bitfinex","ETHUSD",1769894585922,1.04773479,2386.1,2384.7,13.96588368]
["bitfinex","ETHUSD",1769894586240,1.04773479,2386.1,2384.8,13.97856196]
["bitfinex","ETHUSD",1769894586407,1.04872366,2386.2,2384.9,1.4118023]
["bitfinex","ETHUSD",1769894586749,1.04872366,2386.2,2384.9,1.39912402]
["bitfinex","ETHUSD",1769894586910,0.001,2386.2,2384.7,13.46759505]
["bitfinex","ETHUSD",1769894587112,0.001,2386.2,2384.8,0.01267828]
["bitfinex","ETHUSD",1769894587535,0.001,2386.2,2384.9,0.01267828]
["bitfinex","ETHUSD",1769894587906,0.001,2386.2,2385.2,0.01267828]
["bitfinex","ETHUSD",1769894588107,0.001,2386.2,2385.0,0.01267828]
["bitfinex","ETHUSD",1769894588339,0.001,2386.2,2385.1,0.24624858]
["bitfinex","ETHUSD",1769894588537,0.001,2386.2,2385.2,13.46759505]
["bitfinex","ETHUSD",1769894588837,0.001,2386.2,2385.3,1.04808619]
["bitfinex","ETHUSD",1769894589061,0.001,2386.2,2385.2,1.04810359]
["bitfinex","ETHUSD",1769894589232,1.14978377,2386.9,2385.8,0.01267828]
["bitfinex","ETHUSD",1769894589547,1.14978377,2386.9,2385.4,0.01267828]
["bitfinex","ETHUSD",1769894589548,1.04738377,2386.9,2385.4,0.01267828]
["bitfinex","ETHUSD",1769894589730,0.879,2387.1,2385.6,13.46759505]
["bitfinex","ETHUSD",1769894590041,0.879,2387.6,2386.2,13.45491677]
["bitfinex","ETHUSD",1769894590339,0.879,2387.6,2385.8,0.01267828]
["bitfinex","ETHUSD",1769894590340,0.01267828,2387.1,2385.2,14.50304456]
["bitfinex","ETHUSD",1769894590850,0.879,2387.6,2385.8,0.2335703]
["bitfinex","ETHUSD",1769894591030,0.879,2387.6,2385.9,14.50273939]
["bitfinex","ETHUSD",1769894591031,0.1024,2387.4,2385.9,14.50273939]
["bitfinex","ETHUSD",1769894591340,0.1024,2387.4,2385.9,1.04782262]
["bitfinex","ETHUSD",1769894591341,0.01267828,2387.3,2385.9,1.04782262]
["bitfinex","ETHUSD",1769894591536,0.01267828,2387.2,2385.9,1.04782262]
["bitfinex","ETHUSD",1769894592128,0.01267828,2387.1,2385.9,1.04782262]
["bitfinex","ETHUSD",1769894592316,0.01267828,2387.1,2385.9,1.57173393]
["bitfinex","ETHUSD",1769894592739,0.01267828,2387.4,2385.9,1.57173393]
["bitfinex","ETHUSD",1769894593313,0.01267828,2387.4,2385.9,15.0266507]
["bitfinex","ETHUSD",1769894593514,1.05979869,2387.5,2385.9,15.0266507]
["bitfinex","ETHUSD",1769894593746,1.05979869,2387.5,2386.0,1.92180696]
["bitfinex","ETHUSD",1769894593952,1.04712041,2387.5,2386.0,1.92180696]
["bitfinex","ETHUSD",1769894594120,1.04712041,2387.5,2386.0,15.37672373]
["bitfinex","ETHUSD",1769894594540,0.11507828,2387.8,2386.0,15.37672373]
["bitfinex","ETHUSD",1769894594541,0.01267828,2387.8,2386.0,15.37672373]
["bitfinex","ETHUSD",1769894594745,2.02838886,2387.8,2386.2,13.45491677]
["bitfinex","ETHUSD",1769894594923,0.01267828,2387.7,2386.3,2.39312966]
["bitfinex","ETHUSD",1769894595247,0.01267828,2387.6,2386.3,2.39312635]
["bitfinex","ETHUSD",1769894595450,0.01267828,2387.6,2386.3,1.04763467]
["bitfinex","ETHUSD",1769894596450,2.02838886,2387.8,2386.3,14.50255144]
["bitfinex","ETHUSD",1769894597259,0.001,2387.4,2386.3,14.50255144]
["bitfinex","ETHUSD",1769894600127,1.0469763,2387.9,2386.5,13.45491677]
["bitfinex","ETHUSD",1769894601254,13.88828536,2387.7,2386.4,1.86932861]
["bitfinex","ETHUSD",1769894601555,13.88828536,2387.7,2386.4,1.04760121]
["bitfinex","ETHUSD",1769894601746,13.87560708,2387.7,2386.4,1.04760121]
["bitfinex","ETHUSD",1769894603158,13.87560708,2387.7,2386.1,17.64581393]
["bitfinex","ETHUSD",1769894603159,1.04707656,2387.6,2386.1,17.64581393]
["bitfinex","ETHUSD",1769894603854,1.04707656,2387.6,2386.2,13.45491677]
["bitfinex","ETHUSD",1769894604060,1.04707656,2387.6,2386.3,15.21949816]
["bitfinex","ETHUSD",1769894604250,1.04697628,2387.9,2386.3,15.21949816]
["bitfinex","ETHUSD",1769894604440,1.04697628,2387.9,2386.5,13.45491677]
["bitfinex","ETHUSD",1769894605456,1.04697628,2387.9,2386.3,1.76458139]
["bitfinex","ETHUSD",1769894605457,14.93526164,2387.9,2386.3,1.76458139]
["bitfinex","ETHUSD",1769894605631,13.88828536,2387.5,2386.2,1.04765784]
["bitfinex","ETHUSD",1769894605956,13.88828536,2387.5,2386.3,1.04761745]
["bitfinex","ETHUSD",1769894605957,13.87560708,2387.5,2386.3,1.04761745]
["bitfinex","ETHUSD",1769894606155,13.88828536,2387.1,2385.4,0.878]
["bitfinex","ETHUSD",1769894606355,0.878,2387.0,2385.9,1.04778802]
["bitfinex","ETHUSD",1769894606650,0.878,2387.0,2386.1,1.04771139]
["bitfinex","ETHUSD",1769894606849,0.878,2387.0,2386.3,1.04764524]
["bitfinex","ETHUSD",1769894607355,0.878,2387.0,2386.3,1.04763585]
["bitfinex","ETHUSD",1769894607554,0.878,2387.0,2385.6,14.50287116]
["bitfinex","ETHUSD",1769894607555,1.92537969,2387.0,2385.6,14.50287116]
["bitfinex","ETHUSD",1769894608255,0.01267828,2386.7,2385.6,1.04795439]
["bitfinex","ETHUSD",1769894608756,1.92537969,2387.0,2385.6,1.04795439]
["bitfinex","ETHUSD",1769894608952,13.88828536,2386.9,2386.3,0.0011]
["bitfinex","ETHUSD",1769894609253,13.88828536,2386.8,2385.6,1.04795439]
["bitfinex","ETHUSD",1769894609462,1.0474714,2386.7,2386.0,0.0011]
["bitfinex","ETHUSD",1769894609629,14.92307848,2386.7,2386.0,0.0011]
["bitfinex","ETHUSD",1769894609834,14.92307848,2386.7,2385.1,14.5041469]
["bitfinex","ETHUSD",1769894609835,13.88828536,2386.2,2385.1,0.0011]
["bitfinex","ETHUSD",1769894610055,14.76628536,2386.1,2385.1,0.0011]
["bitfinex","ETHUSD",1769894610760,0.01267828,2386.5,2385.1,0.0011]
["bitfinex","ETHUSD",1769894610761,0.878,2386.0,2385.1,1.04926575]
["bitfinex","ETHUSD",1769894611126,0.878,2386.0,2385.1,1.04926851]
["bitfinex","ETHUSD",1769894611476,4.19031602,2386.5,2385.1,0.0011]
["bitfinex","ETHUSD",1769894611675,1.04760308,2386.4,2385.1,0.0011]
["bitfinex","ETHUSD",1769894611967,1.04760308,2386.4,2385.1,13.45601677]
["bitfinex","ETHUSD",1769894612959,1.92558082,2386.5,2385.1,13.45601677]
["bitfinex","ETHUSD",1769894613166,4.1896745,2386.9,2385.2,13.46759505]
["bitfinex","ETHUSD",1769894613167,1.14982751,2386.8,2385.2,13.46759505]
["bitfinex","ETHUSD",1769894613374,1.14982751,2386.8,2385.3,14.81446456]
["bitfinex","ETHUSD",1769894613529,1.14982751,2386.8,2385.4,1.04804225]
["bitfinex","ETHUSD",1769894613530,1.04742751,2386.8,2385.4,1.04804225]
["bitfinex","ETHUSD",1769894613733,1.04742751,2386.8,2385.4,14.50295902]
["bitfinex","ETHUSD",1769894614134,0.1024,2387.1,2385.4,14.50295902]
["bitfinex","ETHUSD",1769894614479,0.001,2387.5,2386.0,13.46759505]
["bitfinex","ETHUSD",1769894614480,1.04716427,2387.4,2386.0,13.46759505]
["bitfinex","ETHUSD",1769894614664,0.001,2387.5,2386.2,13.46759505]
["bitfinex","ETHUSD",1769894614971,0.001,2387.5,2386.4,13.45491677]
["bitfinex","ETHUSD",1769894615544,0.001,2387.5,2386.5,1.04755918]
["bitfinex","ETHUSD",1769894615751,0.001,2387.5,2386.6,15.32418804]
["bitfinex","ETHUSD",1769894617571,0.001,2387.5,2386.7,1.0474714]
["bitfinex","ETHUSD",1769894617776,0.001,2387.5,2386.7,14.80546326]
["bitfinex","ETHUSD",1769894617975,0.001,2387.5,2386.8,0.2335703]
["bitfinex","ETHUSD",1769894618286,0.2784676,2388.0,2386.9,0.01267828]
["bitfinex","ETHUSD",1769894618472,13.70593209,2388.8,2387.3,0.01267828]
["bitfinex","ETHUSD",1769894618650,0.01267828,2389.5,2387.4,13.74531358]
["bitfinex","ETHUSD",1769894618651,1.04653104,2388.9,2387.4,13.74531358]
["bitfinex","ETHUSD",1769894618849,1.04653104,2388.9,2387.5,14.24311277]
["bitfinex","ETHUSD",1769894619175,17.89080213,2389.6,2387.7,12.86731358]
["bitfinex","ETHUSD",1769894619509,1.04613838,2389.8,2388.2,12.87999186]
["bitfinex","ETHUSD",1769894619650,1.04598133,2390.1,2388.5,13.91399559]
["bitfinex","ETHUSD",1769894619849,1.04598133,2390.1,2388.6,14.67865377]
["bitfinex","ETHUSD",1769894620151,0.01267828,2390.6,2388.6,14.67865377]
["bitfinex","ETHUSD",1769894620152,1.04593025,2390.3,2388.7,13.11356216]
["bitfinex","ETHUSD",1769894620352,15.94552439,2390.9,2389.0,12.87999186]
["bitfinex","ETHUSD",1769894620353,1.92367508,2390.8,2389.0,12.87999186]
["bitfinex","ETHUSD",1769894620588,0.21855376,2390.7,2389.2,0.01267828]
["bitfinex","ETHUSD",1769894620781,1.04566189,2390.9,2389.4,0.01267828]
["bitfinex","ETHUSD",1769894620980,1.04566189,2390.9,2389.2,0.01267828]
["bitfinex","ETHUSD",1769894620981,13.71861037,2390.6,2388.6,1.81134019]
["bitfinex","ETHUSD",1769894621168,13.70593209,2390.2,2388.5,1.04668201]
["bitfinex","ETHUSD",1769894621550,13.70593209,2390.2,2388.4,4.18672807]
["bitfinex","ETHUSD",1769894621551,1.04598133,2390.1,2388.4,4.18672807]
["bitfinex","ETHUSD",1769894621863,13.96307872,2390.1,2388.4,5.06472807]
["bitfinex","ETHUSD",1769894622070,1.04598133,2390.1,2388.5,0.61241322]
["bitfinex","ETHUSD",1769894623366,1.04585006,2390.4,2388.6,13.27587733]
["bitfinex","ETHUSD",1769894623775,1.04585006,2390.4,2388.7,1.04659438]
["bitfinex","ETHUSD",1769894624877,0.23124516,2390.7,2388.8,13.26319905]
["bitfinex","ETHUSD",1769894625081,0.21856688,2390.7,2389.5,0.01267828]
["bitfinex","ETHUSD",1769894625378,17.09879603,2391.4,2389.6,13.90762875]
["bitfinex","ETHUSD",1769894625681,4.18147606,2391.6,2389.7,1.04615642]
["bitfinex","ETHUSD",1769894625859,0.878,2391.5,2389.8,13.04230703]
["bitfinex","ETHUSD",1769894626059,0.878,2391.5,2389.9,1.41011417]
["bitfinex","ETHUSD",1769894626380,12.91709739,2391.3,2389.7,1.04615642]
["bitfinex","ETHUSD",1769894627290,12.91709739,2391.1,2389.6,1.0461987]
["bitfinex","ETHUSD",1769894627474,0.01267828,2391.4,2389.6,1.05887698]
["bitfinex","ETHUSD",1769894627475,0.1024,2391.4,2389.6,1.05887698]
["bitfinex","ETHUSD",1769894627786,0.9804,2391.4,2389.7,0.53704606]
["bitfinex","ETHUSD",1769894627988,4.18165091,2391.5,2390.0,0.01267828]
["bitfinex","ETHUSD",1769894628153,1.26386194,2391.6,2390.0,0.01267828]
["bitfinex","ETHUSD",1769894628154,1.26384129,2391.6,2390.2,0.01267828]
["bitfinex","ETHUSD",1769894628352,1.04534836,2391.6,2390.2,1.31944464]
["bitfinex","ETHUSD",1769894628563,1.0451505,2392.0,2390.3,1.12424858]
["bitfinex","ETHUSD",1769894628761,1.0451505,2392.0,2390.4,0.2570476]
["bitfinex","ETHUSD",1769894628964,1.0451505,2392.0,2390.6,0.01267828]
["bitfinex","ETHUSD",1769894629166,1.0451505,2392.0,2390.2,1.30676636]
["bitfinex","ETHUSD",1769894629167,12.91709739,2391.8,2390.2,1.30676636]
["bitfinex","ETHUSD",1769894629390,12.91709739,2391.4,2389.7,1.57049523]
["bitfinex","ETHUSD",1769894629695,12.91709739,2391.4,2389.6,1.04618563]
["bitfinex","ETHUSD",1769894629696,12.91709739,2391.2,2389.6,1.04618563]
["bitfinex","ETHUSD",1769894629901,1.04563135,2390.9,2389.3,1.04633156]
["bitfinex","ETHUSD",1769894630066,1.04563135,2390.9,2389.3,1.05900984]
["bitfinex","ETHUSD",1769894630380,1.04563135,2390.9,2389.5,0.01267828]
["bitfinex","ETHUSD",1769894630762,1.04554389,2391.1,2389.7,0.01267828]
["bitfinex","ETHUSD",1769894631468,4.18181557,2391.4,2389.8,0.24624858]
["bitfinex","ETHUSD",1769894631668,4.18181557,2391.4,2389.9,0.01267828]
["bitfinex","ETHUSD",1769894631864,4.39938574,2391.9,2390.0,1.29227368]
["bitfinex","ETHUSD",1769894631865,4.1809569,2391.8,2390.0,1.29227368]
["bitfinex","ETHUSD",1769894632187,0.1024,2391.7,2390.1,1.86454639]
["bitfinex","ETHUSD",1769894632385,0.1034,2391.7,2390.1,1.86454639]
["bitfinex","ETHUSD",1769894632569,13.03317567,2391.7,2389.2,0.01267828]
["bitfinex","ETHUSD",1769894632887,0.9804,2391.7,2390.0,0.01267828]
["bitfinex","ETHUSD",1769894633086,12.92977567,2391.6,2389.9,1.04604785]
["bitfinex","ETHUSD",1769894633294,12.92977567,2391.6,2390.0,0.52303233]
["bitfinex","ETHUSD",1769894634162,12.92977567,2391.6,2390.0,1.04602459]
["bitfinex","ETHUSD",1769894634163,13.9624664,2391.5,2390.0,1.04602459]
["bitfinex","ETHUSD",1769894634365,13.9624664,2391.5,2390.0,1.04602388]
["bitfinex","ETHUSD",1769894634366,12.92977567,2391.4,2390.0,1.04602388]
["bitfinex","ETHUSD",1769894634565,12.92977567,2391.4,2389.9,1.04604095]
["bitfinex","ETHUSD",1769894634791,12.92977567,2391.4,2390.0,1.04602318]
["bitfinex","ETHUSD",1769894635591,0.877,2391.3,2390.0,1.04602318]
["bitfinex","ETHUSD",1769894636182,1.04550016,2391.2,2389.6,4.1974647]
["bitfinex","ETHUSD",1769894636395,1.92250016,2391.2,2389.6,4.1974647]
["bitfinex","ETHUSD",1769894636616,1.04550016,2391.2,2389.6,17.22709345]
["bitfinex","ETHUSD",1769894636770,1.04550016,2391.2,2389.7,1.91629719]
["bitfinex","ETHUSD",1769894637590,13.96259755,2391.2,2389.7,1.91629719]
["bitfinex","ETHUSD",1769894637764,13.96259755,2391.2,2389.5,1.05887848]
["bitfinex","ETHUSD",1769894637765,12.91709739,2391.0,2389.5,1.04621557]
["bitfinex","ETHUSD",1769894638089,1.04563135,2390.9,2389.2,0.2335703]
["bitfinex","ETHUSD",1769894638286,1.04563135,2390.9,2389.4,13.04230703]
["bitfinex","ETHUSD",1769894638490,1.04563135,2390.9,2389.5,1.31817681]
["bitfinex","ETHUSD",1769894638665,1.04563135,2390.9,2389.5,14.34780556]
["bitfinex","ETHUSD",1769894638867,1.04550016,2391.2,2389.6,0.01267828]
["bitfinex","ETHUSD",1769894639067,1.92250016,2391.2,2389.6,13.04230703]
["bitfinex","ETHUSD",1769894639291,1.92250016,2391.2,2389.7,1.43604838]
["bitfinex","ETHUSD",1769894640197,0.877,2391.2,2389.8,1.04611264]
["bitfinex","ETHUSD",1769894641974,1.04545644,2391.3,2389.9,0.2335703]
["bitfinex","ETHUSD",1769894642177,0.21809192,2391.4,2390.2,13.04230703]
["bitfinex","ETHUSD",1769894642375,0.21809192,2391.4,2390.4,0.24624858]
["bitfinex","ETHUSD",1769894642580,0.001,2391.7,2390.4,0.24624858]
["bitfinex","ETHUSD",1769894642581,0.001,2391.7,2390.4,13.27587733]
["bitfinex","ETHUSD",1769894642784,0.001,2391.7,2390.5,0.01267828]
["bitfinex","ETHUSD",1769894642986,1.04523413,2391.9,2390.8,13.27587733]
["bitfinex","ETHUSD",1769894642987,0.21804858,2391.9,2390.8,13.27587733]
["bitfinex","ETHUSD",1769894643190,0.877,2393.0,2391.4,0.01267828]
["bitfinex","ETHUSD",1769894643387,0.21835416,2392.7,2391.4,0.2335703]
["bitfinex","ETHUSD",1769894643687,1.04467009,2393.1,2391.5,0.88967828]
["bitfinex","ETHUSD",1769894643887,1.04467009,2393.1,2391.6,1.41655556]
["bitfinex","ETHUSD",1769894644069,4.17868037,2393.2,2391.7,1.04528159]
["bitfinex","ETHUSD",1769894644266,4.17868037,2393.2,2391.6,17.22343342]
["bitfinex","ETHUSD",1769894644267,12.91709739,2393.1,2391.6,1.04531345]
["bitfinex","ETHUSD",1769894644502,12.91709739,2392.9,2391.5,1.04534322]
["bitfinex","ETHUSD",1769894644687,12.91709739,2392.9,2391.0,1.04555478]
["bitfinex","ETHUSD",1769894644688,12.92977567,2392.7,2391.0,1.04555478]
["bitfinex","ETHUSD",1769894644888,0.1024,2392.4,2390.9,1.32885556]
["bitfinex","ETHUSD",1769894645097,0.01267828,2392.6,2390.6,0.01267828]
["bitfinex","ETHUSD",1769894645098,12.91709739,2392.2,2391.0,1.04557151]
["bitfinex","ETHUSD",1769894645407,0.01267828,2392.5,2391.3,1.04543672]
["bitfinex","ETHUSD",1769894645708,0.1024,2393.0,2391.6,1.04532158]
["bitfinex","ETHUSD",1769894645896,13.13542933,2393.1,2391.7,0.52266228]
["bitfinex","ETHUSD",1769894645897,1.09533194,2393.1,2391.7,0.52266228]
["bitfinex","ETHUSD",1769894646085,1.04471374,2393.0,2391.8,1.04523789]
["bitfinex","ETHUSD",1769894647306,2.13964123,2393.3,2391.8,1.04523789]
["bitfinex","ETHUSD",1769894647606,1.26264123,2393.3,2391.9,0.80845548]
["bitfinex","ETHUSD",1769894647811,0.2180366,2393.3,2392.1,0.01267828]
["bitfinex","ETHUSD",1769894648185,1.0444955,2393.5,2392.2,1.04506312]
["bitfinex","ETHUSD",1769894648494,0.21801378,2393.8,2392.4,0.24624858]
["bitfinex","ETHUSD",1769894648673,0.21801378,2393.8,2392.5,0.877]
["bitfinex","ETHUSD",1769894649182,1.04428418,2394.0,2392.5,0.877]
["bitfinex","ETHUSD",1769894649183,13.90010263,2394.0,2392.5,0.877]
["bitfinex","ETHUSD",1769894649387,12.84314017,2393.9,2392.5,0.877]
["bitfinex","ETHUSD",1769894650286,1.0443646,2393.8,2392.6,1.0448884]
["bitfinex","ETHUSD",1769894651088,1.0443646,2393.8,2392.5,1.04492423]
["bitfinex","ETHUSD",1769894651089,14.76450477,2393.8,2392.5,1.04492423]
["bitfinex","ETHUSD",1769894652300,14.76450477,2393.8,2392.4,4.17989315]
["bitfinex","ETHUSD",1769894652613,1.2622104,2394.2,2392.9,0.01267828]
["bitfinex","ETHUSD",1769894653113,1.04421903,2394.2,2392.7,0.24624858]
["bitfinex","ETHUSD",1769894653484,1.04421903,2394.2,2392.8,0.01267828]
["bitfinex","ETHUSD",1769894654314,4.1767605,2394.3,2392.8,0.01267828]
["bitfinex","ETHUSD",1769894654315,4.1767605,2394.3,2392.9,1.0447574]
["bitfinex","ETHUSD",1769894654484,4.1767605,2394.3,2393.0,0.52364653]
["bitfinex","ETHUSD",1769894654696,2.31714692,2396.1,2393.0,0.52364653]
["bitfinex","ETHUSD",1769894654697,0.001,2395.2,2393.9,13.60824335]
["bitfinex","ETHUSD",1769894654905,1.4885528,2396.3,2393.9,13.60824335]
["bitfinex","ETHUSD",1769894654906,1.04331858,2396.2,2394.4,0.01267828]
["bitfinex","ETHUSD",1769894655098,1.04331858,2396.2,2394.3,0.23059147]
["bitfinex","ETHUSD",1769894655099,0.1024,2396.0,2394.3,0.23059147]
["bitfinex","ETHUSD",1769894655306,13.89913703,2396.2,2394.3,0.21791319]
["bitfinex","ETHUSD",1769894655522,13.89913703,2396.2,2394.3,13.81347826]
["bitfinex","ETHUSD",1769894655523,0.876,2396.0,2394.3,13.81347826]
["bitfinex","ETHUSD",1769894655736,0.876,2396.0,2394.4,1.38134783]
["bitfinex","ETHUSD",1769894655915,0.876,2396.0,2394.4,13.59556507]
["bitfinex","ETHUSD",1769894656116,0.876,2396.0,2394.3,0.21791319]
["bitfinex","ETHUSD",1769894656321,12.94554017,2395.9,2394.3,0.21791319]
["bitfinex","ETHUSD",1769894656662,12.94554017,2395.9,2393.6,1.04442831]
["bitfinex","ETHUSD",1769894656663,12.85581845,2395.1,2393.6,1.04442831]
["bitfinex","ETHUSD",1769894656810,0.01267828,2395.5,2393.6,1.04442831]
["bitfinex","ETHUSD",1769894656811,1.04344922,2395.9,2393.8,4.17743276]
["bitfinex","ETHUSD",1769894657137,0.1024,2395.6,2394.3,1.04414549]
["bitfinex","ETHUSD",1769894657503,0.21792035,2395.8,2394.3,14.63971056]
["bitfinex","ETHUSD",1769894657916,0.21792035,2395.8,2394.3,1.04414549]
["bitfinex","ETHUSD",1769894658634,12.94554017,2395.6,2393.7,4.19020501]
["bitfinex","ETHUSD",1769894658840,12.94554017,2395.6,2393.9,1.04429758]
["bitfinex","ETHUSD",1769894658995,12.84314017,2395.2,2393.7,1.04440821]
["bitfinex","ETHUSD",1769894659202,0.1024,2395.5,2394.1,1.04420111]
["bitfinex","ETHUSD",1769894659623,0.1024,2395.5,2394.2,1.04416925]
["bitfinex","ETHUSD",1769894660309,0.9784,2395.6,2394.2,1.04416925]
["bitfinex","ETHUSD",1769894660546,1.04362346,2395.5,2394.4,1.0441029]
["bitfinex","ETHUSD",1769894660905,1.04360586,2395.6,2394.4,1.0441029]
["bitfinex","ETHUSD",1769894661134,1.91956195,2395.7,2394.4,1.0441029]
["bitfinex","ETHUSD",1769894661332,1.26144283,2395.8,2394.5,0.57426233]
["bitfinex","ETHUSD",1769894661541,0.21792035,2395.8,2394.5,0.57426233]
["bitfinex","ETHUSD",1769894661703,0.21792035,2395.8,2394.5,14.1698274]
["bitfinex","ETHUSD",1769894661904,1.26141424,2395.8,2394.6,1.52266086]
["bitfinex","ETHUSD",1769894662535,1.26141424,2395.8,2394.5,0.57426233]
["bitfinex","ETHUSD",1769894663263,1.26141424,2395.8,2394.6,1.0440157]
["bitfinex","ETHUSD",1769894664745,4.39142786,2396.2,2394.6,1.0440157]
["bitfinex","ETHUSD",1769894664746,0.21806143,2396.2,2394.9,13.60824335]
["bitfinex","ETHUSD",1769894665052,0.01267828,2397.7,2395.6,13.59556507]
["bitfinex","ETHUSD",1769894665053,0.21780333,2396.4,2395.6,13.59556507]
["bitfinex","ETHUSD",1769894665234,1.04397037,2397.1,2395.6,13.59556507]
["bitfinex","ETHUSD",1769894665235,0.001,2397.1,2395.7,1.04353633]
["bitfinex","ETHUSD",1769894665636,0.001,2397.1,2395.9,0.01267828]
["bitfinex","ETHUSD",1769894665849,0.001,2397.1,2396.2,0.01267828]
["bitfinex","ETHUSD",1769894666055,0.001,2397.1,2395.7,1.04353633]
["bitfinex","ETHUSD",1769894666220,0.001,2397.1,2395.7,1.98398686]
["bitfinex","ETHUSD",1769894666425,0.001,2397.1,2395.7,1.04353633]
["bitfinex","ETHUSD",1769894667040,0.001,2397.1,2395.8,0.24624858]
["bitfinex","ETHUSD",1769894667350,0.001,2397.1,2396.1,14.65160548]
["bitfinex","ETHUSD",1769894667556,0.0822659,2397.5,2396.3,0.01267828]
["bitfinex","ETHUSD",1769894667851,0.0822659,2397.5,2396.5,13.60824335]
["bitfinex","ETHUSD",1769894668520,0.001,2396.9,2396.3,1.49105323]
["bitfinex","ETHUSD",1769894668725,0.001,2396.9,2395.5,13.59556507]
["bitfinex","ETHUSD",1769894668726,0.01267828,2396.7,2395.4,4.17463982]
["bitfinex","ETHUSD",1769894669036,0.001,2396.9,2396.0,1.04339785]
["bitfinex","ETHUSD",1769894669240,0.001,2396.9,2396.1,0.52170206]
["bitfinex","ETHUSD",1769894669442,0.001,2396.9,2396.2,1.04331858]
["bitfinex","ETHUSD",1769894670450,4.25333605,2397.5,2396.3,13.84181365]
["bitfinex","ETHUSD",1769894670451,0.0822659,2397.5,2396.3,13.84181365]
["bitfinex","ETHUSD",1769894670647,0.0822659,2397.5,2396.4,1.48978105]
["bitfinex","ETHUSD",1769894670853,1.12504336,2397.5,2396.5,0.875]
["bitfinex","ETHUSD",1769894671054,0.0822659,2397.5,2396.5,0.875]
["bitfinex","ETHUSD",1769894671557,0.0822659,2397.5,2396.6,1.04314445]
["bitfinex","ETHUSD",1769894672867,0.001,2397.8,2396.7,0.24624858]
["bitfinex","ETHUSD",1769894673030,1.04364369,2397.8,2396.7,0.61034005]
["bitfinex","ETHUSD",1769894673462,0.001,2397.8,2396.8,1.0430574]
["bitfinex","ETHUSD",1769894673988,0.21872848,2398.4,2397.1,13.60824335]
["bitfinex","ETHUSD",1769894674129,0.21872848,2398.4,2397.4,0.01267828]
["bitfinex","ETHUSD",1769894674322,0.21872848,2398.4,2397.4,13.60824335]
["bitfinex","ETHUSD",1769894674628,0.001,2398.4,2397.5,0.24624858]
["bitfinex","ETHUSD",1769894674827,0.001,2398.4,2397.5,1.6329656]
["bitfinex","ETHUSD",1769894675067,0.001,2398.4,2397.5,1.38671702]
["bitfinex","ETHUSD",1769894675277,1.04336813,2398.4,2397.5,1.38671702]
["bitfinex","ETHUSD",1769894675451,0.001,2398.4,2396.9,1.62555193]
["bitfinex","ETHUSD",1769894675763,12.84414017,2398.4,2397.1,1.04292538]
["bitfinex","ETHUSD",1769894676053,12.84414017,2398.4,2397.1,1.04290929]
["bitfinex","ETHUSD",1769894676447,12.84414017,2398.4,2397.0,1.04294455]
["bitfinex","ETHUSD",1769894676666,12.84414017,2398.4,2397.1,1.04292114]
["bitfinex","ETHUSD",1769894677469,1.04240503,2398.3,2396.6,0.01267828]
["bitfinex","ETHUSD",1769894677764,0.1024,2398.2,2396.6,1.04313803]
["bitfinex","ETHUSD",1769894677973,13.72170532,2398.2,2396.6,1.04313803]
["bitfinex","ETHUSD",1769894678173,0.1024,2398.2,2396.6,1.65221541]
["bitfinex","ETHUSD",1769894678335,13.61930532,2398.1,2396.6,1.65221541]
["bitfinex","ETHUSD",1769894678536,13.61930532,2397.5,2395.9,1.04342564]
["bitfinex","ETHUSD",1769894678750,13.61930532,2397.5,2396.1,1.04335777]
["bitfinex","ETHUSD",1769894679649,13.61930532,2396.3,2394.0,0.01267828]
["bitfinex","ETHUSD",1769894679847,13.61930532,2396.3,2394.6,1.04401231]
["bitfinex","ETHUSD",1769894679848,14.66266309,2396.1,2394.6,1.04401231]
["bitfinex","ETHUSD",1769894680046,0.1024,2396.1,2394.4,0.01267828]
["bitfinex","ETHUSD",1769894680447,0.72658877,2396.1,2394.4,0.01267828]
["bitfinex","ETHUSD",1769894680646,0.1024,2396.1,2394.4,0.01267828]
["bitfinex","ETHUSD",1769894680847,13.6319836,2396.0,2393.8,0.01267828]
["bitfinex","ETHUSD",1769894681069,13.61930532,2396.0,2394.0,1.05695074]
["bitfinex","ETHUSD",1769894681270,13.61930532,2396.0,2393.2,13.63673799]
["bitfinex","ETHUSD",1769894681271,13.6319836,2395.6,2393.2,13.63673799]
["bitfinex","ETHUSD",1769894681440,13.6319836,2395.6,2393.8,0.01267828]
["bitfinex","ETHUSD",1769894681441,1.04362346,2395.5,2393.8,0.01267828]
["bitfinex","ETHUSD",1769894681876,1.04362346,2395.5,2392.8,13.38067987]
["bitfinex","ETHUSD",1769894681877,13.47734799,2395.1,2392.8,13.38067987]
["bitfinex","ETHUSD",1769894682176,14.13745343,2395.1,2393.3,0.875]
["bitfinex","ETHUSD",1769894682337,13.47734799,2395.1,2393.3,0.875]
["bitfinex","ETHUSD",1769894682740,13.47734799,2395.1,2392.9,0.01267828]
["bitfinex","ETHUSD",1769894682741,13.47734799,2394.8,2392.9,0.01267828]
["bitfinex","ETHUSD",1769894682939,13.47734799,2394.8,2392.3,13.36910159]
["bitfinex","ETHUSD",1769894682940,0.01267828,2394.3,2392.3,13.36910159]
["bitfinex","ETHUSD",1769894683166,0.01267828,2394.3,2392.5,1.04489956]
["bitfinex","ETHUSD",1769894683167,13.47734799,2394.3,2392.5,1.04489956]
["bitfinex","ETHUSD",1769894683490,1.04432098,2393.9,2392.3,15.28909873]
["bitfinex","ETHUSD",1769894683696,1.05699926,2393.9,2392.4,1.52890987]
["bitfinex","ETHUSD",1769894683965,1.05699926,2393.9,2392.3,0.0011]
["bitfinex","ETHUSD",1769894683966,0.01267828,2393.5,2392.3,0.0011]
["bitfinex","ETHUSD",1769894684158,0.01267828,2393.6,2392.3,0.0011]
["bitfinex","ETHUSD",1769894684670,0.11507828,2393.8,2392.3,0.0011]
["bitfinex","ETHUSD",1769894685251,0.1024,2393.8,2392.3,0.0011]
["bitfinex","ETHUSD",1769894685451,1.04440823,2393.7,2392.3,0.0011]
["bitfinex","ETHUSD",1769894686075,0.01267828,2394.2,2392.3,0.0011]
["bitfinex","ETHUSD",1769894686076,1.04414651,2394.4,2392.6,0.01267828]
["bitfinex","ETHUSD",1769894686278,1.0439721,2394.7,2393.2,13.38067987]
["bitfinex","ETHUSD",1769894686573,4.17491339,2395.3,2393.5,0.2335703]
["bitfinex","ETHUSD",1769894686771,4.17491339,2395.3,2393.5,1.68376315]
["bitfinex","ETHUSD",1769894687546,0.1024,2395.2,2393.5,1.68376315]
["bitfinex","ETHUSD",1769894687745,4.17491339,2395.3,2393.8,0.01267828]
["bitfinex","ETHUSD",1769894688379,4.17491339,2395.3,2393.6,14.42513174]
["bitfinex","ETHUSD",1769894688380,4.18759167,2395.3,2393.6,1.04445187]
["bitfinex","ETHUSD",1769894688558,4.18759167,2395.3,2393.7,0.66724522]
["bitfinex","ETHUSD",1769894689081,17.66493966,2395.3,2393.7,0.66724522]
["bitfinex","ETHUSD",1769894689658,4.17484239,2395.5,2393.8,1.0443646]
["bitfinex","ETHUSD",1769894689872,0.1024,2395.4,2393.8,1.9193646]
["bitfinex","ETHUSD",1769894690073,4.17484239,2395.5,2393.9,0.9226554]
["bitfinex","ETHUSD",1769894690275,1.04331858,2396.2,2394.3,0.01267828]
["bitfinex","ETHUSD",1769894690572,1.04331858,2396.2,2394.4,0.01267828]
["bitfinex","ETHUSD",1769894690772,1.04331858,2396.2,2394.5,0.01267828]
["bitfinex","ETHUSD",1769894690977,1.04331858,2396.2,2394.6,0.01267828]
["bitfinex","ETHUSD",1769894691175,1.04331858,2396.2,2394.7,0.875]
["bitfinex","ETHUSD",1769894691677,0.2177623,2396.1,2394.7,0.875]
["bitfinex","ETHUSD",1769894691846,1.04340567,2396.0,2394.8,1.04392851]
["bitfinex","ETHUSD",1769894692043,1.04340567,2396.0,2394.9,0.60946426]
["bitfinex","ETHUSD",1769894692244,1.04340567,2396.0,2394.4,4.18894207]
["bitfinex","ETHUSD",1769894692245,15.32082706,2395.9,2393.1,2.18130693]
["bitfinex","ETHUSD",1769894692451,15.32082706,2395.9,2393.5,0.01267828]
["bitfinex","ETHUSD",1769894692452,13.47734799,2394.0,2393.5,0.01267828]
["bitfinex","ETHUSD",1769894692645,0.03803484,2393.2,2392.7,0.01267828]
["bitfinex","ETHUSD",1769894692888,0.1024,2394.0,2393.0,0.01267828]
["bitfinex","ETHUSD",1769894693091,0.1024,2394.0,2392.8,0.01267828]
["bitfinex","ETHUSD",1769894693966,1.04432098,2393.9,2393.0,0.01267828]
["bitfinex","ETHUSD",1769894694167,1.04432098,2393.9,2393.3,0.01267828]
["bitfinex","ETHUSD",1769894694372,1.04425359,2394.1,2393.5,0.01267828]
["bitfinex","ETHUSD",1769894694989,1.04425359,2394.1,2393.3,0.01267828]
["bitfinex","ETHUSD",1769894694990,1.98406594,2394.1,2393.3,0.01267828]
["bitfinex","ETHUSD",1769894695190,1.04425359,2394.1,2393.2,0.01267828]
["bitfinex","ETHUSD",1769894695489,1.04425359,2394.1,2392.9,0.01267828]
["bitfinex","ETHUSD",1769894695673,1.04425359,2394.1,2393.2,0.01267828]
["bitfinex","ETHUSD",1769894695876,1.04425359,2394.1,2393.4,0.01267828]
["bitfinex","ETHUSD",1769894696079,0.93981235,2394.1,2393.1,0.01267828]
["bitfinex","ETHUSD",1769894696287,1.0440157,2394.6,2393.4,0.01267828]
["bitfinex","ETHUSD",1769894696490,1.0440157,2394.6,2393.5,0.01267828]
["bitfinex","ETHUSD",1769894696804,1.0440157,2394.6,2393.9,0.01267828]
["bitfinex","ETHUSD",1769894697992,1.56602355,2394.6,2393.4,14.41253536]
["bitfinex","ETHUSD",1769894698193,1.56602355,2394.6,2393.6,0.01267828]
["bitfinex","ETHUSD",1769894698194,1.0440157,2394.6,2393.6,0.01267828]
["bitfinex","ETHUSD",1769894698391,1.0440157,2394.6,2393.7,0.01267828]
["bitfinex","ETHUSD",1769894698866,1.0440157,2394.6,2393.6,0.01267828]
["bitfinex","ETHUSD",1769894699908,1.0440157,2394.6,2393.2,0.01267828]
["bitfinex","ETHUSD",1769894699909,14.30135268,2394.5,2392.7,0.0011]
["bitfinex","ETHUSD",1769894700117,0.1024,2394.2,2392.7,0.0011]
["bitfinex","ETHUSD",1769894700400,1.04414651,2394.3,2392.9,13.36800159]
["bitfinex","ETHUSD",1769894701404,4.2784628,2394.7,2393.5,13.38067987]
["bitfinex","ETHUSD",1769894701405,0.1024,2394.7,2393.5,13.38067987]
["bitfinex","ETHUSD",1769894701747,0.2178997,2395.8,2394.2,13.36800159]
["bitfinex","ETHUSD",1769894701748,4.17427832,2395.7,2394.2,13.36800159]
["bitfinex","ETHUSD",1769894701876,4.17427832,2395.7,2394.4,13.38067987]
["bitfinex","ETHUSD",1769894702080,4.17427832,2395.7,2394.5,14.41206089]
["bitfinex","ETHUSD",1769894702788,0.1024,2395.6,2394.1,0.875]
["bitfinex","ETHUSD",1769894703107,0.1024,2395.6,2394.3,1.04412669]
["bitfinex","ETHUSD",1769894703108,0.65747926,2395.6,2394.3,1.04412669]
["bitfinex","ETHUSD",1769894703271,0.65747926,2395.6,2394.2,1.04415921]
["bitfinex","ETHUSD",1769894703477,0.65747926,2395.6,2393.9,0.01267828]
["bitfinex","ETHUSD",1769894703706,0.65747926,2395.6,2393.9,1.04431315]
["bitfinex","ETHUSD",1769894704111,1.04362346,2395.5,2393.8,1.0443646]
["bitfinex","ETHUSD",1769894704412,0.58755966,2395.4,2393.8,1.0443646]
["bitfinex","ETHUSD",1769894704574,0.58755966,2395.4,2393.8,1.05704288]
["bitfinex","ETHUSD",1769894705383,0.58755966,2395.4,2393.8,1.0443646]
["bitfinex","ETHUSD",1769894706075,1.04371059,2395.3,2393.7,4.17757547]
["bitfinex","ETHUSD",1769894706277,1.04371059,2395.3,2393.7,4.19025375]
["bitfinex","ETHUSD",1769894706500,1.04371059,2395.3,2394.1,13.36800159]
["bitfinex","ETHUSD",1769894706700,4.83182093,2395.6,2394.4,13.36800159]
["bitfinex","ETHUSD",1769894706701,1.59866779,2395.6,2394.4,13.36800159]
["bitfinex","ETHUSD",1769894706907,0.2178997,2395.8,2394.3,0.01267828]
["bitfinex","ETHUSD",1769894706908,1.04356671,2395.7,2394.5,13.1905229]
["bitfinex","ETHUSD",1769894707111,1.04356671,2395.7,2394.6,1.31905229]
["bitfinex","ETHUSD",1769894707820,0.21803965,2396.3,2395.3,0.01267828]
["bitfinex","ETHUSD",1769894707988,4.17186806,2397.1,2395.3,14.0655229]
["bitfinex","ETHUSD",1769894708309,4.17186806,2397.1,2395.5,14.23414636]
["bitfinex","ETHUSD",1769894708310,0.21773166,2396.7,2395.5,14.23414636]
["bitfinex","ETHUSD",1769894708475,4.17148287,2397.3,2395.5,14.23414636]
["bitfinex","ETHUSD",1769894708476,1.04288336,2397.2,2395.8,0.01267828]
["bitfinex","ETHUSD",1769894708816,1.04288336,2397.2,2395.4,5.59499224]
["bitfinex","ETHUSD",1769894708817,0.01267828,2396.4,2394.8,1.04390411]
["bitfinex","ETHUSD",1769894708999,0.1024,2396.3,2394.2,13.1905229]
["bitfinex","ETHUSD",1769894709176,0.01267828,2396.0,2393.9,1.04428623]
["bitfinex","ETHUSD",1769894709379,0.1024,2396.1,2394.5,1.04405358]
["bitfinex","ETHUSD",1769894709603,0.1024,2396.1,2394.4,0.01267828]
["bitfinex","ETHUSD",1769894709803,0.1024,2396.4,2394.8,1.04389184]
["bitfinex","ETHUSD",1769894710022,0.36096766,2396.4,2394.9,0.52197392]
["bitfinex","ETHUSD",1769894710310,0.01267828,2395.9,2394.0,0.60724411]
["bitfinex","ETHUSD",1769894710473,0.1024,2396.0,2394.1,1.04422353]
["bitfinex","ETHUSD",1769894710673,0.11507828,2396.0,2394.1,1.04422353]
["bitfinex","ETHUSD",1769894710908,0.01267828,2395.5,2393.8,0.83803905]
["bitfinex","ETHUSD",1769894711081,0.01267828,2395.2,2393.5,0.875]
["bitfinex","ETHUSD",1769894711287,0.1024,2395.3,2394.0,1.04427484]
["bitfinex","ETHUSD",1769894711817,0.1024,2395.3,2393.9,1.04429318]
["bitfinex","ETHUSD",1769894712651,0.1024,2395.1,2393.2,0.01267828]
["bitfinex","ETHUSD",1769894712925,0.1024,2395.1,2393.5,1.04446391]
["bitfinex","ETHUSD",1769894713094,0.1024,2395.1,2393.6,1.04445136]
["bitfinex","ETHUSD",1769894713525,0.1024,2395.1,2393.5,1.04447095]
["bitfinex","ETHUSD",1769894713718,0.1024,2395.1,2393.6,1.04441446]
["bitfinex","ETHUSD",1769894713919,1.04375417,2395.2,2393.9,14.22214526]
["bitfinex","ETHUSD",1769894714236,1.04375417,2395.2,2393.8,1.04435868]
["bitfinex","ETHUSD",1769894714532,1.04375417,2395.2,2393.9,1.04430562]
["bitfinex","ETHUSD",1769894714724,0.1024,2395.3,2393.8,4.19012918]
["bitfinex","ETHUSD",1769894714905,0.94764334,2395.3,2393.9,0.57693988]
["bitfinex","ETHUSD",1769894715933,0.84524334,2395.3,2394.0,0.01377828]
["bitfinex","ETHUSD",1769894716833,1.04375417,2395.2,2394.0,0.0011]
["bitfinex","ETHUSD",1769894717130,1.04375417,2395.2,2394.0,1.04536855]
["bitfinex","ETHUSD",1769894717339,1.04362346,2395.5,2394.1,0.58120962]
["bitfinex","ETHUSD",1769894717550,1.04362346,2395.5,2394.1,13.77173252]
["bitfinex","ETHUSD",1769894717836,1.04362346,2395.5,2394.3,13.1905229]
["bitfinex","ETHUSD",1769894718044,1.04344922,2395.9,2394.7,0.01267828]
["bitfinex","ETHUSD",1769894718335,4.17312647,2396.3,2395.0,13.1905229]
["bitfinex","ETHUSD",1769894718536,0.01267828,2396.0,2394.1,0.58120962]
["bitfinex","ETHUSD",1769894718739,1.14593633,2395.7,2394.0,0.0011]
["bitfinex","ETHUSD",1769894719841,1.14593633,2395.7,2394.0,0.01377828]
["bitfinex","ETHUSD",1769894721135,1.14593633,2395.7,2394.1,1.04423374]
["bitfinex","ETHUSD",1769894721530,1.14593633,2395.7,2394.2,13.1905229]
["bitfinex","ETHUSD",1769894721724,1.04353633,2395.7,2394.4,0.01267828]
["bitfinex","ETHUSD",1769894722221,1.04353633,2395.7,2394.4,13.1905229]
["bitfinex","ETHUSD",1769894722918,1.04353633,2395.7,2394.4,13.17784462]
["bitfinex","ETHUSD",1769894723335,4.17414534,2395.8,2394.5,1.0440593]
["bitfinex","ETHUSD",1769894723648,4.17387216,2395.9,2394.8,13.17784462]
["bitfinex","ETHUSD",1769894723833,4.17387216,2395.9,2394.9,1.31905229]
["bitfinex","ETHUSD",1769894724518,4.17387216,2395.9,2394.7,0.01267828]
["bitfinex","ETHUSD",1769894724519,4.17387216,2395.9,2394.5,1.0440593]
["bitfinex","ETHUSD",1769894724867,4.17387216,2395.9,2394.4,1.04407105]
["bitfinex","ETHUSD",1769894725152,4.17387216,2395.9,2394.4,1.04408818]
["bitfinex","ETHUSD",1769894725462,4.17387216,2395.9,2394.6,1.0440157]
["bitfinex","ETHUSD",1769894728049,4.17387216,2395.9,2394.5,1.0440267]
["bitfinex","ETHUSD",1769894728239,0.53197214,2395.8,2394.6,0.61080534]
["bitfinex","ETHUSD",1769894729428,0.53197214,2395.8,2394.6,1.48580534]
["bitfinex","ETHUSD",1769894729623,0.67586694,2396.2,2394.8,13.17784462]
["bitfinex","ETHUSD",1769894729835,1.04327504,2396.3,2395.1,13.1905229]
["bitfinex","ETHUSD",1769894730151,1.04314445,2396.6,2395.4,13.1905229]
["bitfinex","ETHUSD",1769894730339,4.17220332,2396.9,2395.5,14.51084302]
["bitfinex","ETHUSD",1769894730542,1.26070137,2397.0,2395.9,13.17784462]
["bitfinex","ETHUSD",1769894730734,1.26070137,2397.0,2396.0,14.05284462]
["bitfinex","ETHUSD",1769894731638,1.26070137,2397.0,2396.2,13.17784462]
["bitfinex","ETHUSD",1769894731639,1.26066832,2397.0,2396.2,13.17784462]
["bitfinex","ETHUSD",1769894731836,1.04297095,2397.0,2396.2,14.58312908]
["bitfinex","ETHUSD",1769894732043,1.04283986,2397.3,2396.3,1.04327504]
["bitfinex","ETHUSD",1769894732648,1.04283986,2397.3,2396.3,1.91827504]
["bitfinex","ETHUSD",1769894733858,1.04283986,2397.3,2395.7,1.04350538]
["bitfinex","ETHUSD",1769894734061,0.60891993,2397.2,2395.7,1.04350538]
["bitfinex","ETHUSD",1769894734641,0.60891993,2397.2,2395.7,1.91850538]
["bitfinex","ETHUSD",1769894735041,0.60891993,2397.2,2395.7,15.09635]
["bitfinex","ETHUSD",1769894735251,1.04283986,2397.3,2396.2,13.1905229]
["bitfinex","ETHUSD",1769894735449,4.17135944,2397.4,2396.3,14.0655229]
["bitfinex","ETHUSD",1769894735450,1.04282556,2397.4,2396.3,14.0655229]
["bitfinex","ETHUSD",1769894735859,1.04282556,2397.4,2396.3,0.875]
["bitfinex","ETHUSD",1769894736065,1.04282556,2397.4,2396.3,1.9182619]
["bitfinex","ETHUSD",1769894737962,1.04282556,2397.4,2396.0,1.0433772]
["bitfinex","ETHUSD",1769894738141,1.04282556,2397.4,2395.8,1.04349009]
["bitfinex","ETHUSD",1769894738142,0.54316479,2397.3,2395.8,1.04349009]
["bitfinex","ETHUSD",1769894738340,0.54316479,2397.3,2395.7,1.04353379]
["bitfinex","ETHUSD",1769894738579,0.54316479,2397.3,2395.5,4.17446371]
["bitfinex","ETHUSD",1769894738580,0.11507828,2397.0,2395.1,1.04376947]
["bitfinex","ETHUSD",1769894738865,0.11507828,2397.0,2394.8,12.90642095]
["bitfinex","ETHUSD",1769894738866,13.39241715,2396.9,2394.8,12.90642095]
["bitfinex","ETHUSD",1769894739041,0.1024,2396.6,2394.8,1.0439075]
["bitfinex","ETHUSD",1769894739247,13.49481715,2396.6,2394.8,1.0439075]
["bitfinex","ETHUSD",1769894739557,13.49481715,2396.6,2394.4,4.17640554]
["bitfinex","ETHUSD",1769894739558,0.11507828,2396.3,2394.4,0.875]
["bitfinex","ETHUSD",1769894739742,0.11507828,2396.3,2394.6,1.04398568]
["bitfinex","ETHUSD",1769894739743,0.1024,2396.3,2394.6,1.04398568]
["bitfinex","ETHUSD",1769894739934,14.17174328,2396.3,2394.5,1.70828265]
["bitfinex","ETHUSD",1769894740135,0.1024,2396.1,2394.3,1.91911819]
["bitfinex","ETHUSD",1769894740460,0.1024,2396.1,2394.3,14.83821742]
["bitfinex","ETHUSD",1769894740660,0.1024,2396.1,2394.3,13.95053914]
["bitfinex","ETHUSD",1769894742264,0.1024,2395.9,2394.3,13.95053914]
["bitfinex","ETHUSD",1769894742469,0.1024,2395.9,2394.5,12.6097019]
["bitfinex","ETHUSD",1769894742470,0.64458284,2395.9,2394.5,12.6097019]
["bitfinex","ETHUSD",1769894743167,1.04340567,2396.0,2394.7,12.6097019]
["bitfinex","ETHUSD",1769894743542,4.17310957,2396.3,2394.9,12.62238018]
["bitfinex","ETHUSD",1769894743743,4.17310957,2396.3,2395.1,12.62238018]
["bitfinex","ETHUSD",1769894743977,1.04314445,2396.6,2395.3,12.6097019]
["bitfinex","ETHUSD",1769894744173,1.04314445,2396.6,2395.4,13.95943992]
["bitfinex","ETHUSD",1769894744339,0.1024,2396.5,2395.4,1.34973802]
["bitfinex","ETHUSD",1769894744546,0.1024,2396.5,2395.2,0.875]
["bitfinex","ETHUSD",1769894744742,0.1024,2396.5,2395.2,1.91872481]
["bitfinex","ETHUSD",1769894744989,0.1024,2396.5,2395.3,1.04367477]
["bitfinex","ETHUSD",1769894745179,0.1024,2396.5,2395.2,1.91872231]
["bitfinex","ETHUSD",1769894745440,0.63421223,2396.5,2395.4,1.04366218]
["bitfinex","ETHUSD",1769894745660,0.1024,2396.5,2395.3,2.91404057]
["bitfinex","ETHUSD",1769894745866,0.1024,2396.5,2395.4,1.04366374]
["bitfinex","ETHUSD",1769894746166,0.1024,2396.5,2395.3,1.87035838]
["bitfinex","ETHUSD",1769894746367,0.1024,2396.5,2395.1,12.6097019]
["bitfinex","ETHUSD",1769894746368,1.04323151,2396.4,2395.1,13.65347887]
["bitfinex","ETHUSD",1769894746744,1.04323151,2396.4,2395.1,12.6097019]
["bitfinex","ETHUSD",1769894747065,1.04323151,2396.4,2395.1,13.65349673]
["bitfinex","ETHUSD",1769894747472,1.04323151,2396.4,2395.1,14.52849673]
["bitfinex","ETHUSD",1769894748669,1.04323151,2396.4,2394.3,5.63756803]
["bitfinex","ETHUSD",1769894748670,0.01267828,2396.3,2394.5,1.04401863]
["bitfinex","ETHUSD",1769894748873,0.11507828,2396.2,2394.5,1.04401863]
["bitfinex","ETHUSD",1769894749171,0.01267828,2395.9,2394.3,0.875]
["bitfinex","ETHUSD",1769894749373,0.01267828,2396.1,2394.3,1.91912067]
["bitfinex","ETHUSD",1769894749374,0.11507828,2396.1,2394.3,1.91912067]
["bitfinex","ETHUSD",1769894749592,0.01267828,2396.0,2394.3,2.91478769]
["bitfinex","ETHUSD",1769894749752,0.01267828,2396.0,2394.2,0.0011]
["bitfinex","ETHUSD",1769894749753,0.1024,2395.6,2394.2,0.0011]
["bitfinex","ETHUSD",1769894749949,0.01267828,2395.1,2393.8,0.0011]
["bitfinex","ETHUSD",1769894750153,0.00229201,2395.0,2393.8,0.0011]
["bitfinex","ETHUSD",1769894750881,0.1024,2394.9,2393.8,0.0011]
["bitfinex","ETHUSD",1769894751066,0.00229201,2394.8,2393.8,0.0011]
["bitfinex","ETHUSD",1769894751781,0.00229201,2394.8,2394.5,0.0011]
["bitfinex","ETHUSD",1769894751971,0.00229201,2394.8,2393.8,0.0011]
["bitfinex","ETHUSD",1769894752377,0.00229201,2394.8,2394.3,0.0011]
["bitfinex","ETHUSD",1769894754476,1.04376461,2395.2,2394.3,12.6108019]
["bitfinex","ETHUSD",1769894754677,1.04376461,2395.2,2394.4,1.34858019]
["bitfinex","ETHUSD",1769894754989,0.1024,2395.7,2394.6,12.6097019]
["bitfinex","ETHUSD",1769894755164,1.04332068,2396.2,2394.7,12.6097019]
["bitfinex","ETHUSD",1769894756080,1.04332068,2396.2,2394.9,12.6097019]
["bitfinex","ETHUSD",1769894756386,1.04332068,2396.2,2395.0,13.4847019]
["bitfinex","ETHUSD",1769894756583,1.04314445,2396.6,2395.1,13.97085037]
["bitfinex","ETHUSD",1769894756757,1.04314445,2396.6,2395.1,13.95817209]
["bitfinex","ETHUSD",1769894756972,0.001,2397.0,2395.4,12.6097019]
["bitfinex","ETHUSD",1769894757207,0.001,2397.0,2395.3,0.01267828]
["bitfinex","ETHUSD",1769894757208,0.001,2397.0,2395.7,0.01267828]
["bitfinex","ETHUSD",1769894757498,0.001,2397.0,2395.8,13.4847019]
["bitfinex","ETHUSD",1769894758001,0.001,2397.0,2396.0,12.6097019]
["bitfinex","ETHUSD",1769894758510,0.001,2397.1,2396.2,12.6097019]
["bitfinex","ETHUSD",1769894759003,0.001,2397.1,2396.3,1.04327504]
["bitfinex","ETHUSD",1769894759174,0.001,2397.1,2396.4,2.65760771]
["bitfinex","ETHUSD",1769894760310,1.26053719,2397.5,2396.4,1.78260771]
["bitfinex","ETHUSD",1769894760311,1.26053527,2397.5,2396.4,1.78260771]
["bitfinex","ETHUSD",1769894760617,1.26053527,2397.5,2396.4,0.875]
["bitfinex","ETHUSD",1769894760973,1.26053527,2397.5,2396.5,1.04318798]
["bitfinex","ETHUSD",1769894761169,1.26052416,2397.5,2396.5,1.04318798]
["bitfinex","ETHUSD",1769894761917,1.26052416,2397.5,2396.2,1.04328818]
["bitfinex","ETHUSD",1769894762125,0.54314058,2397.4,2396.3,1.04326838]
["bitfinex","ETHUSD",1769894762624,0.54314058,2397.4,2396.2,1.56499129]
["bitfinex","ETHUSD",1769894762791,0.54314058,2397.4,2396.1,4.17343371]
["bitfinex","ETHUSD",1769894762993,1.26052416,2397.5,2396.1,12.6097019]
["bitfinex","ETHUSD",1769894763319,0.2177657,2397.5,2396.3,12.62238018]
["bitfinex","ETHUSD",1769894763519,0.2177657,2397.5,2396.5,12.6097019]
["bitfinex","ETHUSD",1769894763696,0.2177657,2397.5,2396.6,13.4847019]
["bitfinex","ETHUSD",1769894764028,1.04355554,2398.0,2396.7,13.95817209]
["bitfinex","ETHUSD",1769894764316,0.21798989,2397.8,2396.7,13.95817209]
["bitfinex","ETHUSD",1769894764515,0.001,2397.3,2396.7,13.95817209]
["bitfinex","ETHUSD",1769894764923,0.21798989,2397.8,2396.7,13.95817209]
["bitfinex","ETHUSD",1769894765234,0.21798989,2397.8,2396.4,0.01267828]
["bitfinex","ETHUSD",1769894765235,1.26061316,2397.8,2396.4,4.17288395]
["bitfinex","ETHUSD",1769894765437,1.26061316,2397.8,2396.4,1.91819946]
["bitfinex","ETHUSD",1769894765593,1.26061316,2397.8,2396.4,1.04321881]
["bitfinex","ETHUSD",1769894765794,0.54437811,2397.7,2396.3,1.04324376]
["bitfinex","ETHUSD",1769894766107,0.54437811,2397.7,2396.6,1.04311087]
["bitfinex","ETHUSD",1769894766311,0.54437811,2397.7,2396.7,1.04309894]
["bitfinex","ETHUSD",1769894766512,1.26061316,2397.8,2396.7,1.04309894]
["bitfinex","ETHUSD",1769894766825,1.26061316,2397.8,2396.7,1.91809894]
["bitfinex","ETHUSD",1769894767897,1.26061316,2397.8,2396.7,15.53660625]
["bitfinex","ETHUSD",1769894767898,0.21798989,2397.8,2396.7,15.53660625]
["bitfinex","ETHUSD",1769894768099,1.26062456,2397.8,2396.7,15.53660625]
["bitfinex","ETHUSD",1769894768846,0.21798989,2397.8,2396.7,15.53660625]
["bitfinex","ETHUSD",1769894769003,1.26061403,2397.8,2396.8,1.970901]
["bitfinex","ETHUSD",1769894769430,1.26061403,2397.8,2396.8,1.04304907]
["bitfinex","ETHUSD",1769894769599,1.04353932,2398.0,2396.9,0.875]
["bitfinex","ETHUSD",1769894769800,1.04355502,2398.0,2396.8,14.66155638]
["bitfinex","ETHUSD",1769894770018,0.001,2398.0,2396.9,0.875]
["bitfinex","ETHUSD",1769894770204,0.001,2398.0,2397.0,1.55365564]
["bitfinex","ETHUSD",1769894770205,1.04356931,2398.0,2397.0,1.55365564]
["bitfinex","ETHUSD",1769894770420,0.001,2398.0,2397.0,1.55365564]
["bitfinex","ETHUSD",1769894770597,0.001,2398.0,2397.0,15.18484123]
["bitfinex","ETHUSD",1769894770800,0.001,2398.4,2397.4,13.61850731]
["bitfinex","ETHUSD",1769894771012,0.001,2398.4,2397.5,2.23811856]
["bitfinex","ETHUSD",1769894771013,1.04337268,2398.4,2397.5,2.23811856]
["bitfinex","ETHUSD",1769894771207,1.04337268,2398.4,2397.6,1.04270937]
["bitfinex","ETHUSD",1769894771208,0.001,2398.4,2397.6,1.04270937]
["bitfinex","ETHUSD",1769894772606,5.04344766,2399.0,2397.6,1.04270937]
["bitfinex","ETHUSD",1769894772607,1.04214811,2398.9,2397.8,13.61850731]
["bitfinex","ETHUSD",1769894772804,1.04214811,2398.9,2397.9,14.98162587]
["bitfinex","ETHUSD",1769894773113,0.21789365,2398.7,2398.1,1.04249197]
["bitfinex","ETHUSD",1769894773507,0.21789365,2398.7,2397.7,1.04263984]
["bitfinex","ETHUSD",1769894773508,1.26013854,2398.7,2397.7,1.04263984]
["bitfinex","ETHUSD",1769894773713,1.26013854,2398.7,2398.0,1.04253322]
["bitfinex","ETHUSD",1769894774007,0.21789365,2398.7,2398.0,1.04253322]
["bitfinex","ETHUSD",1769894774407,1.26013423,2398.7,2396.8,0.60532747]
["bitfinex","ETHUSD",1769894774645,1.27281251,2398.7,2397.1,1.04292471]
["bitfinex","ETHUSD",1769894774933,0.01267828,2398.5,2396.9,5.21312402]
["bitfinex","ETHUSD",1769894775233,1.04231811,2398.5,2397.2,1.04288336]
["bitfinex","ETHUSD",1769894775438,1.04231811,2398.5,2397.3,0.874]
["bitfinex","ETHUSD",1769894775439,0.53139906,2398.4,2397.3,0.874]
["bitfinex","ETHUSD",1769894776223,0.001,2398.2,2397.3,0.874]
["bitfinex","ETHUSD",1769894776611,0.001,2398.2,2397.4,4.17014178]
["bitfinex","ETHUSD",1769894778833,0.001,2398.2,2397.4,5.21292283]
["bitfinex","ETHUSD",1769894779040,0.001,2398.2,2397.5,0.60869228]
["bitfinex","ETHUSD",1769894781435,1.04144969,2400.6,2398.6,0.2335703]
["bitfinex","ETHUSD",1769894781770,4.16484762,2401.1,2399.5,0.01267828]
["bitfinex","ETHUSD",1769894781771,0.21783447,2400.9,2399.5,0.01267828]
["bitfinex","ETHUSD",1769894781935,0.54239149,2400.9,2399.7,0.01267828]
["bitfinex","ETHUSD",1769894782139,0.54239149,2400.9,2399.8,0.874]
["bitfinex","ETHUSD",1769894782458,0.54239149,2400.9,2399.4,0.01267828]
["bitfinex","ETHUSD",1769894782459,12.94822044,2400.5,2398.3,0.01267828]
["bitfinex","ETHUSD",1769894782662,1.29608987,2400.4,2398.8,0.01267828]
["bitfinex","ETHUSD",1769894782830,1.04153647,2400.3,2398.9,1.04214431]
["bitfinex","ETHUSD",1769894783254,1.04153647,2400.3,2399.0,4.17014178]
["bitfinex","ETHUSD",1769894783465,0.63758015,2400.2,2399.1,0.52122861]
["bitfinex","ETHUSD",1769894783636,2.33758951,2400.4,2399.2,0.874]
["bitfinex","ETHUSD",1769894783958,4.16521864,2400.9,2399.2,5.04414178]
["bitfinex","ETHUSD",1769894784279,0.50626604,2401.3,2400.0,0.01267828]
["bitfinex","ETHUSD",1769894784280,0.27584542,2401.3,2400.0,0.01267828]
["bitfinex","ETHUSD",1769894784428,0.55977434,2401.9,2400.2,0.01267828]
["bitfinex","ETHUSD",1769894784429,1.04084266,2401.9,2400.2,0.01267828]
["bitfinex","ETHUSD",1769894784629,14.76346382,2401.8,2400.2,1.45305421]
["bitfinex","ETHUSD",1769894784828,14.76346382,2401.8,2400.3,5.04414178]
["bitfinex","ETHUSD",1769894784829,12.94822044,2401.6,2400.3,5.04414178]
["bitfinex","ETHUSD",1769894785028,12.94822044,2401.6,2400.3,0.874]
["bitfinex","ETHUSD",1769894785242,12.94822044,2401.6,2400.4,0.874]
["bitfinex","ETHUSD",1769894785442,1.81524338,2401.8,2400.4,0.88667828]
["bitfinex","ETHUSD",1769894785631,1.25846357,2402.1,2400.9,0.01267828]
["bitfinex","ETHUSD",1769894786038,1.25846357,2402.1,2401.0,5.04414178]
["bitfinex","ETHUSD",1769894786258,1.25846357,2402.1,2401.0,0.874]
["bitfinex","ETHUSD",1769894786452,0.5421392,2402.0,2401.0,0.874]
["bitfinex","ETHUSD",1769894786662,0.5421392,2402.0,2400.5,0.50441418]
["bitfinex","ETHUSD",1769894786859,13.9890631,2401.9,2400.6,5.04414178]
["bitfinex","ETHUSD",1769894787072,13.9890631,2401.9,2400.7,0.874]
["bitfinex","ETHUSD",1769894787380,1.58296992,2402.0,2400.8,0.01267828]
["bitfinex","ETHUSD",1769894787541,1.58296992,2402.0,2400.9,0.01267828]
["bitfinex","ETHUSD",1769894787741,0.5421392,2402.0,2401.1,0.01267828]
["bitfinex","ETHUSD",1769894788067,0.5421392,2402.0,2401.0,0.01267828]
["bitfinex","ETHUSD",1769894788068,1.25843976,2402.1,2401.0,4.18282006]
["bitfinex","ETHUSD",1769894788241,1.04076141,2402.1,2401.1,0.88667828]
["bitfinex","ETHUSD",1769894788440,0.001,2401.7,2401.1,0.88667828]
["bitfinex","ETHUSD",1769894788647,0.001,2401.7,2400.5,1.05412414]
["bitfinex","ETHUSD",1769894788952,0.001,2401.7,2400.7,0.88667828]
["bitfinex","ETHUSD",1769894789169,0.001,2401.7,2400.9,0.01267828]
["bitfinex","ETHUSD",1769894789661,0.001,2401.7,2401.0,0.01267828]
["bitfinex","ETHUSD",1769894789980,0.001,2401.7,2401.2,0.01267828]
["bitfinex","ETHUSD",1769894790450,0.001,2401.7,2401.3,4.17014178]
["bitfinex","ETHUSD",1769894791983,0.001,2401.7,2400.4,1.04146575]
["bitfinex","ETHUSD",1769894792146,12.94922044,2401.7,2400.6,4.17014178]
["bitfinex","ETHUSD",1769894792487,12.94922044,2401.7,2400.7,0.873]
["bitfinex","ETHUSD",1769894792849,1.04097268,2401.6,2400.8,4.17014178]
["bitfinex","ETHUSD",1769894793256,12.94822044,2401.4,2399.6,0.01267828]
["bitfinex","ETHUSD",1769894793458,12.94822044,2401.0,2399.6,0.01267828]
["bitfinex","ETHUSD",1769894793664,12.94822044,2401.0,2399.7,0.873]
["bitfinex","ETHUSD",1769894793861,13.05062044,2400.7,2399.5,0.01267828]
["bitfinex","ETHUSD",1769894794064,13.05062044,2400.7,2399.2,0.01267828]
["bitfinex","ETHUSD",1769894794065,12.94822044,2400.7,2399.6,0.873]
["bitfinex","ETHUSD",1769894794276,1.17099947,2400.6,2399.6,0.873]
["bitfinex","ETHUSD",1769894794763,1.04144969,2400.5,2399.6,0.873]
["bitfinex","ETHUSD",1769894794952,1.04144969,2400.5,2399.6,1.91483319]
["bitfinex","ETHUSD",1769894795157,1.04144969,2400.5,2399.6,0.873]
["bitfinex","ETHUSD",1769894795374,0.6378248,2400.4,2399.6,0.873]
["bitfinex","ETHUSD",1769894795676,0.6378248,2400.4,2399.2,0.01267828]
["bitfinex","ETHUSD",1769894795677,0.6378248,2400.4,2399.2,1.0420056]
["bitfinex","ETHUSD",1769894795975,0.6378248,2400.4,2398.6,0.01267828]
["bitfinex","ETHUSD",1769894795976,0.6378248,2400.4,2399.6,1.91483223]
["bitfinex","ETHUSD",1769894796176,0.6378248,2400.4,2399.6,0.873]
["bitfinex","ETHUSD",1769894796970,1.04153647,2400.3,2399.6,0.873]
["bitfinex","ETHUSD",1769894797147,0.58455072,2400.2,2399.3,1.04193402]
["bitfinex","ETHUSD",1769894797351,0.58455072,2400.2,2399.4,1.91492482]
["bitfinex","ETHUSD",1769894797576,0.58455072,2400.2,2399.5,1.04184623]
["bitfinex","ETHUSD",1769894797775,1.04153647,2400.3,2399.5,1.04184623]
["bitfinex","ETHUSD",1769894799810,4.16563754,2400.6,2399.5,1.054562]
["bitfinex","ETHUSD",1769894800476,4.16563754,2400.6,2399.7,0.0011]
["bitfinex","ETHUSD",1769894801065,4.16563754,2400.6,2399.8,0.873]
["bitfinex","ETHUSD",1769894801485,1.04131956,2400.8,2399.8,0.873]
["bitfinex","ETHUSD",1769894801789,0.41655223,2400.7,2399.8,0.873]
["bitfinex","ETHUSD",1769894802288,1.04140631,2400.6,2399.9,1.05438835]
["bitfinex","ETHUSD",1769894802482,1.45794646,2400.7,2399.9,1.05438835]
["bitfinex","ETHUSD",1769894802689,1.04139423,2400.7,2399.9,1.05438835]
["bitfinex","ETHUSD",1769894802857,13.79227351,2400.7,2399.7,0.0011]
["bitfinex","ETHUSD",1769894803062,13.79227351,2400.7,2399.5,0.0011]
["bitfinex","ETHUSD",1769894803282,12.75087928,2400.5,2399.6,0.873]
["bitfinex","ETHUSD",1769894803470,12.75087928,2400.5,2399.7,0.873]
["bitfinex","ETHUSD",1769894804069,12.75087928,2400.5,2399.5,0.0011]
["bitfinex","ETHUSD",1769894804291,1.04149308,2400.4,2399.6,0.873]
["bitfinex","ETHUSD",1769894804489,1.72178592,2400.4,2399.6,0.873]
["bitfinex","ETHUSD",1769894804692,1.72178592,2400.4,2399.7,0.873]
["bitfinex","ETHUSD",1769894806269,1.72178592,2400.4,2399.5,0.8741]
["bitfinex","ETHUSD",1769894806470,1.72178592,2400.4,2399.5,1.91597626]
["bitfinex","ETHUSD",1769894806471,1.79576867,2400.3,2399.5,1.91597626]
["bitfinex","ETHUSD",1769894806676,1.04149308,2400.4,2399.5,0.8741]
["bitfinex","ETHUSD",1769894807270,1.04149308,2400.4,2399.5,1.91597355]
["bitfinex","ETHUSD",1769894807568,1.04136293,2400.7,2399.7,0.01267828]
["bitfinex","ETHUSD",1769894807770,0.52066708,2400.6,2399.5,1.92865152]
["bitfinex","ETHUSD",1769894808386,1.04144969,2400.5,2399.5,1.05565152]
["bitfinex","ETHUSD",1769894808587,1.04144969,2400.5,2399.6,0.873]
["bitfinex","ETHUSD",1769894809095,13.79232897,2400.5,2399.5,0.0011]
["bitfinex","ETHUSD",1769894809389,13.79232897,2400.5,2399.5,0.8741]
["bitfinex","ETHUSD",1769894809390,1.79581278,2400.4,2399.5,0.8741]
["bitfinex","ETHUSD",1769894809595,1.79581278,2400.4,2398.6,0.01267828]
["bitfinex","ETHUSD",1769894809596,12.75087928,2400.3,2398.6,0.01267828]
["bitfinex","ETHUSD",1769894809764,12.75087928,2400.3,2398.8,1.04218607]
["bitfinex","ETHUSD",1769894809967,12.75087928,2400.1,2399.1,1.04201926]
["bitfinex","ETHUSD",1769894810282,13.79232897,2400.5,2399.2,1.04199023]
["bitfinex","ETHUSD",1769894810599,13.79232897,2400.5,2399.1,4.16805627]
["bitfinex","ETHUSD",1769894810895,13.79232897,2400.5,2399.0,1.04206869]
["bitfinex","ETHUSD",1769894811095,1.79581278,2400.4,2399.0,1.05474697]
["bitfinex","ETHUSD",1769894811401,14.54669206,2400.4,2399.0,1.04206869]
["bitfinex","ETHUSD",1769894811569,14.54669206,2400.4,2399.0,1.05474697]
["bitfinex","ETHUSD",1769894811775,1.79581278,2400.4,2399.4,0.01267828]
["bitfinex","ETHUSD",1769894812095,1.0413498,2400.8,2399.8,0.01267828]
["bitfinex","ETHUSD",1769894812318,13.79222908,2400.8,2398.9,18.45620656]
["bitfinex","ETHUSD",1769894812475,13.79222908,2400.8,2398.5,2.91940075]
["bitfinex","ETHUSD",1769894812476,12.76355756,2400.2,2398.5,0.0011]
["bitfinex","ETHUSD",1769894812676,12.75087928,2400.0,2398.5,1.04339866]
["bitfinex","ETHUSD",1769894812880,12.75087928,2400.0,2398.5,0.01377828]
["bitfinex","ETHUSD",1769894813076,12.75087928,2400.0,2399.7,0.0011]
["bitfinex","ETHUSD",1769894813375,13.43119689,2399.9,2399.5,0.0011]
["bitfinex","ETHUSD",1769894814198,13.43119689,2399.9,2398.7,1.04219946]
["bitfinex","ETHUSD",1769894814399,1.04175347,2399.8,2398.6,4.1690259]
["bitfinex","ETHUSD",1769894814607,1.04175347,2399.8,2398.8,0.01267828]
["bitfinex","ETHUSD",1769894814805,1.04168365,2400.0,2399.0,12.83930646]
["bitfinex","ETHUSD",1769894814971,1.04149308,2400.4,2399.1,2.17087675]
["bitfinex","ETHUSD",1769894815668,4.16511818,2400.9,2399.3,0.01267828]
["bitfinex","ETHUSD",1769894815669,1.04131956,2400.8,2399.3,0.01267828]
["bitfinex","ETHUSD",1769894815865,1.04131956,2400.8,2399.4,0.01267828]
["bitfinex","ETHUSD",1769894816093,1.04131956,2400.8,2399.5,0.01267828]
["bitfinex","ETHUSD",1769894816283,0.1024,2401.4,2399.5,0.01267828]
["bitfinex","ETHUSD",1769894816284,0.1024,2401.4,2400.3,12.82662818]
["bitfinex","ETHUSD",1769894816485,0.001,2401.7,2400.4,13.86812126]
["bitfinex","ETHUSD",1769894816698,0.001,2401.7,2400.8,0.01267828]
["bitfinex","ETHUSD",1769894816868,0.001,2401.7,2400.9,12.83930646]
["bitfinex","ETHUSD",1769894817484,0.0822659,2402.3,2401.3,0.01267828]
["bitfinex","ETHUSD",1769894817707,0.0822659,2402.3,2401.4,0.873]
["bitfinex","ETHUSD",1769894818003,1.11766111,2403.3,2401.4,0.873]
["bitfinex","ETHUSD",1769894818004,0.21757406,2403.1,2401.9,0.01267828]
["bitfinex","ETHUSD",1769894818295,1.32996898,2403.3,2401.4,0.873]
["bitfinex","ETHUSD",1769894818504,14.08084826,2403.3,2401.5,1.04101603]
["bitfinex","ETHUSD",1769894818702,14.08084826,2403.3,2401.7,0.01267828]
["bitfinex","ETHUSD",1769894819203,12.76355756,2403.1,2401.4,0.873]
["bitfinex","ETHUSD",1769894819370,12.75087928,2403.1,2401.4,2.52191874]
["bitfinex","ETHUSD",1769894820271,1.14830403,2403.4,2401.4,14.4755445]
["bitfinex","ETHUSD",1769894820468,0.27530403,2403.4,2402.1,13.88006246]
["bitfinex","ETHUSD",1769894820672,0.21753663,2403.8,2403.2,0.01267828]
["bitfinex","ETHUSD",1769894820908,1.03950103,2405.0,2403.3,0.88567828]
["bitfinex","ETHUSD",1769894821103,1.25679701,2405.0,2403.4,0.01267828]
["bitfinex","ETHUSD",1769894821272,1.03950103,2405.0,2403.5,0.01267828]
["bitfinex","ETHUSD",1769894821472,1.03911218,2406.0,2404.1,12.83930646]
["bitfinex","ETHUSD",1769894821695,1.03911218,2406.0,2404.5,0.01267828]
["bitfinex","ETHUSD",1769894821901,13.28309638,2405.9,2404.1,0.873]
["bitfinex","ETHUSD",1769894822104,0.51953882,2405.9,2404.3,0.01267828]
["bitfinex","ETHUSD",1769894822290,1.31678539,2406.2,2404.9,0.01267828]
["bitfinex","ETHUSD",1769894822496,1.09032411,2406.9,2405.1,1.03945781]
["bitfinex","ETHUSD",1769894822497,13.78980201,2406.4,2405.1,1.03945781]
["bitfinex","ETHUSD",1769894822678,13.78980201,2406.4,2405.1,1.05213609]
["bitfinex","ETHUSD",1769894822679,13.73980201,2406.4,2405.1,1.05213609]
["bitfinex","ETHUSD",1769894823004,13.73980201,2406.4,2405.2,0.01267828]
["bitfinex","ETHUSD",1769894823193,13.73980201,2406.4,2404.8,0.01267828]
["bitfinex","ETHUSD",1769894823194,12.76355756,2406.2,2404.2,0.873]
["bitfinex","ETHUSD",1769894823393,0.21715338,2406.3,2405.0,1.03949607]
["bitfinex","ETHUSD",1769894823699,1.03892273,2406.4,2405.1,1.4054296]
["bitfinex","ETHUSD",1769894823902,1.03892273,2406.4,2405.3,0.01267828]
["bitfinex","ETHUSD",1769894824078,1.03892273,2406.4,2404.9,4.17069542]
["bitfinex","ETHUSD",1769894824079,12.75087928,2406.2,2404.2,1.03980819]
["bitfinex","ETHUSD",1769894824272,12.75087928,2406.0,2404.3,0.01267828]
["bitfinex","ETHUSD",1769894824477,12.75087928,2405.6,2404.0,0.873]
["bitfinex","ETHUSD",1769894824681,12.75087928,2405.6,2404.0,1.91292516]
["bitfinex","ETHUSD",1769894824891,1.03919857,2405.7,2404.4,0.01267828]
["bitfinex","ETHUSD",1769894824892,0.67008981,2405.5,2404.4,0.01267828]
["bitfinex","ETHUSD",1769894825091,13.79007785,2405.7,2404.0,0.01267828]
["bitfinex","ETHUSD",1769894825283,12.75087928,2405.5,2403.5,0.01267828]
["bitfinex","ETHUSD",1769894825587,12.75087928,2405.5,2403.2,0.01267828]
["bitfinex","ETHUSD",1769894825588,0.1024,2405.4,2403.6,0.873]
["bitfinex","ETHUSD",1769894825789,0.1024,2405.2,2403.6,0.873]
["bitfinex","ETHUSD",1769894826015,12.75087928,2404.7,2402.8,0.28367828]
["bitfinex","ETHUSD",1769894826320,12.75087928,2404.3,2402.3,4.17533889]
["bitfinex","ETHUSD",1769894826514,1.03989018,2404.1,2402.7,1.05315123]
["bitfinex","ETHUSD",1769894827185,1.03989018,2404.1,2402.7,1.04047295]
["bitfinex","ETHUSD",1769894827391,14.65793726,2404.1,2402.7,1.04047295]
["bitfinex","ETHUSD",1769894827716,4.15956075,2404.3,2402.7,1.04047295]
["bitfinex","ETHUSD",1769894827717,0.01267828,2406.7,2404.5,0.3359703]
["bitfinex","ETHUSD",1769894827913,0.01267828,2406.7,2404.4,0.71066499]
["bitfinex","ETHUSD",1769894827914,1.03829221,2407.8,2406.1,0.01267828]
["bitfinex","ETHUSD",1769894828120,1.03829221,2407.8,2406.0,0.01267828]
["bitfinex","ETHUSD",1769894828121,1.03829221,2407.8,2406.2,0.52]
["bitfinex","ETHUSD",1769894828294,1.03829221,2407.8,2406.6,0.01267828]
["bitfinex","ETHUSD",1769894828295,13.61804708,2407.8,2406.6,0.01267828]
["bitfinex","ETHUSD",1769894828614,0.27653521,2408.0,2407.4,0.01267828]
["bitfinex","ETHUSD",1769894828800,0.27653521,2408.0,2407.1,0.01267828]
["bitfinex","ETHUSD",1769894829111,0.27653521,2408.0,2406.5,4.1550671]
["bitfinex","ETHUSD",1769894829112,14.93280137,2408.0,2406.6,1.03880222]
["bitfinex","ETHUSD",1769894829292,14.93280137,2408.0,2405.2,4.15753366]
["bitfinex","ETHUSD",1769894829293,13.61804708,2407.8,2405.2,4.15753366]
["bitfinex","ETHUSD",1769894829610,13.61804708,2407.8,2406.4,0.01267828]
["bitfinex","ETHUSD",1769894829808,13.61804708,2407.8,2406.0,0.01267828]
["bitfinex","ETHUSD",1769894829809,13.61804708,2406.6,2405.5,1.03927704]
["bitfinex","ETHUSD",1769894830010,13.61804708,2406.6,2404.3,8.64415582]
["bitfinex","ETHUSD",1769894830011,0.01267828,2406.0,2404.7,4.15851819]
["bitfinex","ETHUSD",1769894830188,0.01267828,2406.0,2404.3,0.872]
["bitfinex","ETHUSD",1769894830189,0.01267828,2405.9,2404.8,1.03956274]
["bitfinex","ETHUSD",1769894830390,0.01267828,2405.9,2404.3,5.03108725]
["bitfinex","ETHUSD",1769894830391,0.01267828,2405.7,2404.3,0.872]
["bitfinex","ETHUSD",1769894830612,13.61804708,2406.0,2404.4,1.03976043]
["bitfinex","ETHUSD",1769894830785,0.01267828,2406.1,2404.4,1.03976043]
["bitfinex","ETHUSD",1769894830985,0.01267828,2405.7,2404.4,1.03976043]
["bitfinex","ETHUSD",1769894831185,0.01267828,2405.7,2404.4,1.64684065]
["bitfinex","ETHUSD",1769894831381,0.01267828,2406.0,2404.4,1.64684065]
["bitfinex","ETHUSD",1769894831600,4.16795564,2406.6,2404.4,1.64684065]
["bitfinex","ETHUSD",1769894831601,14.66960306,2406.5,2404.4,1.64684065]
["bitfinex","ETHUSD",1769894832111,0.01267828,2406.0,2404.4,1.64684065]
["bitfinex","ETHUSD",1769894832316,0.01267828,2405.9,2404.5,0.66778824]
["bitfinex","ETHUSD",1769894832519,0.01267828,2405.8,2404.5,0.872]
["bitfinex","ETHUSD",1769894832720,0.01267828,2405.9,2404.5,0.872]
["bitfinex","ETHUSD",1769894833016,0.11507828,2406.7,2404.5,0.872]
["bitfinex","ETHUSD",1769894833017,0.01267828,2408.6,2407.1,5.85800712]
["bitfinex","ETHUSD",1769894833226,0.01267828,2410.0,2408.3,3.84240997]
["bitfinex","ETHUSD",1769894833385,0.01267828,2410.0,2408.6,0.01267828]
["bitfinex","ETHUSD",1769894833587,0.01267828,2410.0,2408.4,2.4680792]
["bitfinex","ETHUSD",1769894833588,0.00787464,2410.2,2408.7,0.2335703]
["bitfinex","ETHUSD",1769894833813,1.03662495,2411.7,2408.9,0.2335703]
["bitfinex","ETHUSD",1769894834013,0.0822659,2411.8,2410.2,0.00787464]
["bitfinex","ETHUSD",1769894834014,0.09014054,2411.8,2410.2,0.00787464]
["bitfinex","ETHUSD",1769894834323,0.2744498,2412.7,2409.1,0.3359703]
["bitfinex","ETHUSD",1769894834324,1.31065826,2412.7,2411.0,0.01267828]
["bitfinex","ETHUSD",1769894834487,14.0,2414.0,2412.4,0.01267828]
["bitfinex","ETHUSD",1769894834685,14.0,2414.0,2412.0,0.01267828]
["bitfinex","ETHUSD",1769894834686,0.01267828,2412.5,2411.0,4.14757685]
["bitfinex","ETHUSD",1769894834890,0.01267828,2412.1,2411.2,4.14723789]
["bitfinex","ETHUSD",1769894835082,0.01267828,2412.1,2411.3,0.35994376]
["bitfinex","ETHUSD",1769894835083,0.01267828,2411.8,2411.3,0.35994376]
["bitfinex","ETHUSD",1769894835285,0.01267828,2411.8,2409.8,4.14957281]
["bitfinex","ETHUSD",1769894835286,0.01267828,2411.4,2410.0,4.14933483]
["bitfinex","ETHUSD",1769894835490,0.01267828,2411.0,2409.7,4.14973803]
["bitfinex","ETHUSD",1769894835790,14.01267828,2411.2,2410.3,1.03721528]
["bitfinex","ETHUSD",1769894835791,14.0,2411.2,2410.3,1.03721528]
["bitfinex","ETHUSD",1769894835991,14.0,2411.2,2410.2,1.03722215]
["bitfinex","ETHUSD",1769894836302,0.01267828,2412.9,2410.3,0.2335703]
["bitfinex","ETHUSD",1769894836303,14.0,2412.4,2410.3,0.2335703]
["bitfinex","ETHUSD",1769894836502,0.01267828,2411.9,2410.4,1.03717225]
["bitfinex","ETHUSD",1769894836705,0.01267828,2412.0,2410.4,1.03717225]
["bitfinex","ETHUSD",1769894836916,0.01267828,2412.0,2410.5,0.2335703]
["bitfinex","ETHUSD",1769894837148,14.0,2413.1,2411.5,0.01267828]
["bitfinex","ETHUSD",1769894837453,4.14336026,2413.6,2411.9,0.01267828]
["bitfinex","ETHUSD",1769894837649,4.14336026,2413.6,2412.0,0.01267828]
["bitfinex","ETHUSD",1769894837822,15.03577986,2413.7,2412.0,0.01267828]
["bitfinex","ETHUSD",1769894838150,15.03577986,2413.7,2411.1,0.231]
["bitfinex","ETHUSD",1769894838151,0.01267828,2413.1,2411.1,0.231]
["bitfinex","ETHUSD",1769894838320,13.9066957,2413.1,2411.1,0.871]
["bitfinex","ETHUSD",1769894838516,1.03614058,2412.8,2410.6,1.04976448]
["bitfinex","ETHUSD",1769894838715,13.9066957,2412.5,2410.6,1.0370862]
["bitfinex","ETHUSD",1769894838916,13.89401742,2412.3,2410.5,1.63337143]
["bitfinex","ETHUSD",1769894839116,13.89401742,2412.1,2410.5,1.03710323]
["bitfinex","ETHUSD",1769894839818,13.89401742,2412.1,2410.1,1.03728675]
["bitfinex","ETHUSD",1769894839819,13.89401742,2411.4,2410.1,1.03728675]
["bitfinex","ETHUSD",1769894840016,13.89401742,2411.4,2408.9,0.01267828]
["bitfinex","ETHUSD",1769894840017,13.89401742,2411.4,2409.9,1.03736282]
["bitfinex","ETHUSD",1769894840219,0.01267828,2411.6,2409.9,1.03736989]
["bitfinex","ETHUSD",1769894840220,13.9066957,2411.1,2409.9,1.03736989]
["bitfinex","ETHUSD",1769894840428,13.9066957,2411.1,2410.0,1.03734363]
["bitfinex","ETHUSD",1769894840628,0.01267828,2411.6,2409.0,4.15104783]
["bitfinex","ETHUSD",1769894840629,13.89401742,2411.8,2409.5,0.01267828]
["bitfinex","ETHUSD",1769894840847,13.89401742,2411.8,2409.7,0.24624858]
["bitfinex","ETHUSD",1769894841018,0.01267828,2412.2,2409.7,0.24624858]
["bitfinex","ETHUSD",1769894841019,18.05211708,2412.4,2410.1,0.01267828]
["bitfinex","ETHUSD",1769894841218,18.05211708,2412.4,2410.2,0.01267828]
["bitfinex","ETHUSD",1769894841539,18.0394388,2412.4,2410.4,0.01267828]
["bitfinex","ETHUSD",1769894841919,13.89401742,2412.3,2410.4,0.01267828]
["bitfinex","ETHUSD",1769894842158,13.89401742,2412.3,2409.7,0.30967828]
["bitfinex","ETHUSD",1769894842159,13.89401742,2411.7,2409.7,0.30967828]
["bitfinex","ETHUSD",1769894842319,0.01267828,2411.6,2409.7,0.297]
["bitfinex","ETHUSD",1769894842518,13.89401742,2411.7,2409.8,0.01267828]
["bitfinex","ETHUSD",1769894842719,13.89401742,2411.7,2408.9,0.01267828]
["bitfinex","ETHUSD",1769894842720,13.9066957,2411.2,2408.9,0.01267828]
["bitfinex","ETHUSD",1769894842946,0.01267828,2411.3,2408.9,0.01267828]
["bitfinex","ETHUSD",1769894842947,13.9066957,2411.1,2409.6,1.03750934]
["bitfinex","ETHUSD",1769894843151,13.9066957,2411.1,2409.6,1.03751282]
["bitfinex","ETHUSD",1769894843551,13.9066957,2411.1,2409.6,1.03748709]
["bitfinex","ETHUSD",1769894843748,13.9066957,2411.1,2409.7,1.03746964]
["bitfinex","ETHUSD",1769894843942,13.9066957,2411.1,2409.1,5.0208643]
["bitfinex","ETHUSD",1769894843943,13.9066957,2411.1,2409.8,1.03742656]
["bitfinex","ETHUSD",1769894844457,13.9066957,2411.1,2408.9,0.01267828]
["bitfinex","ETHUSD",1769894844458,13.9066957,2410.5,2408.1,0.01267828]
["bitfinex","ETHUSD",1769894844752,1.03717225,2410.4,2409.0,1.03777501]
["bitfinex","ETHUSD",1769894844926,14.93116801,2410.5,2409.0,1.03777501]
["bitfinex","ETHUSD",1769894845322,13.89401742,2410.5,2409.0,1.03777501]
["bitfinex","ETHUSD",1769894845551,1.03706339,2410.7,2409.1,0.52017084]
["bitfinex","ETHUSD",1769894845755,14.94375909,2410.7,2409.1,0.52017084]
["bitfinex","ETHUSD",1769894845934,0.01267828,2410.5,2409.0,1.03777501]
["bitfinex","ETHUSD",1769894846124,13.9066957,2410.4,2409.0,1.03777501]
["bitfinex","ETHUSD",1769894846322,13.9066957,2410.4,2408.9,1.03779431]
["bitfinex","ETHUSD",1769894846742,13.9066957,2410.4,2408.8,4.15140414]
["bitfinex","ETHUSD",1769894846743,1.03725831,2410.2,2408.8,4.15140414]
["bitfinex","ETHUSD",1769894847240,13.89401742,2410.3,2408.8,4.15140414]
["bitfinex","ETHUSD",1769894847441,0.01267828,2410.8,2408.8,4.15140414]
["bitfinex","ETHUSD",1769894847442,1.04972146,2410.8,2408.8,4.15140414]
["bitfinex","ETHUSD",1769894847663,13.89401742,2410.4,2408.8,4.15140414]
["bitfinex","ETHUSD",1769894847969,1.03704318,2410.8,2409.0,0.01267828]
["bitfinex","ETHUSD",1769894848374,14.9310606,2410.8,2409.0,0.01267828]
["bitfinex","ETHUSD",1769894848844,14.9310606,2410.8,2409.1,1.03773193]
["bitfinex","ETHUSD",1769894849039,0.01267828,2410.7,2409.1,1.03773193]
["bitfinex","ETHUSD",1769894849237,14.94373888,2410.8,2409.1,1.03773193]
["bitfinex","ETHUSD",1769894849238,14.9310606,2410.8,2409.1,1.03773193]
["bitfinex","ETHUSD",1769894849858,14.9310606,2410.8,2409.1,1.05041021]
["bitfinex","ETHUSD",1769894850048,4.14784957,2410.9,2409.1,1.05041021]
["bitfinex","ETHUSD",1769894850049,1.0369872,2410.9,2409.3,0.01267828]
["bitfinex","ETHUSD",1769894850238,1.0369872,2410.9,2409.2,0.5341899]
["bitfinex","ETHUSD",1769894850239,1.0369872,2410.9,2409.2,0.52151162]
["bitfinex","ETHUSD",1769894850445,0.01267828,2410.8,2409.2,0.52151162]
["bitfinex","ETHUSD",1769894850786,1.04966548,2410.9,2409.2,0.52151162]
["bitfinex","ETHUSD",1769894850974,14.93100462,2410.9,2409.3,1.03764578]
["bitfinex","ETHUSD",1769894851276,14.9436829,2410.9,2409.3,2.02367815]
["bitfinex","ETHUSD",1769894851581,14.93100462,2410.9,2409.3,2.02367815]
["bitfinex","ETHUSD",1769894852053,14.9436829,2410.9,2409.3,2.02367815]
["bitfinex","ETHUSD",1769894852376,14.93100462,2410.9,2409.3,2.02367815]
["bitfinex","ETHUSD",1769894852549,14.92680771,2410.9,2409.3,2.02367815]
["bitfinex","ETHUSD",1769894852877,14.92680771,2410.9,2409.4,0.66957729]
["bitfinex","ETHUSD",1769894853077,14.93948599,2410.9,2409.5,1.03755965]
["bitfinex","ETHUSD",1769894853254,14.92680771,2410.9,2409.5,1.03755965]
["bitfinex","ETHUSD",1769894854081,14.92680771,2410.9,2409.0,0.0011]
["bitfinex","ETHUSD",1769894854082,13.89401742,2409.7,2409.0,0.0011]
["bitfinex","ETHUSD",1769894854276,13.89401742,2409.8,2408.8,0.0011]
["bitfinex","ETHUSD",1769894854688,13.89401742,2409.8,2408.8,4.15252389]
["bitfinex","ETHUSD",1769894854987,14.9314541,2409.8,2408.8,0.0011]
["bitfinex","ETHUSD",1769894855360,1.03730135,2410.1,2408.8,0.0011]
["bitfinex","ETHUSD",1769894855553,1.03727903,2410.2,2408.8,0.0011]
["bitfinex","ETHUSD",1769894855887,13.89346742,2409.8,2408.8,0.0011]
["bitfinex","ETHUSD",1769894856189,0.01267828,2410.0,2408.8,0.0011]
["bitfinex","ETHUSD",1769894856486,1.03727903,2410.2,2408.8,0.0011]
["bitfinex","ETHUSD",1769894857772,1.04995731,2410.2,2408.8,0.0011]
["bitfinex","ETHUSD",1769894857950,13.89346742,2410.0,2408.8,0.0011]
["bitfinex","ETHUSD",1769894859282,14.93081695,2410.0,2408.8,0.0011]
["bitfinex","ETHUSD",1769894859670,14.93081695,2410.0,2408.4,1.03496287]
["bitfinex","ETHUSD",1769894860383,13.89346742,2409.9,2408.4,1.03496287]
["bitfinex","ETHUSD",1769894860559,13.89346742,2409.9,2408.5,0.60570971]
["bitfinex","ETHUSD",1769894860959,13.89346742,2409.9,2409.0,0.0011]
["bitfinex","ETHUSD",1769894861271,0.01267828,2410.3,2408.5,1.0379893]
["bitfinex","ETHUSD",1769894861272,0.001,2409.8,2408.5,1.0379893]
["bitfinex","ETHUSD",1769894861455,0.001,2409.8,2408.8,0.0011]
["bitfinex","ETHUSD",1769894861658,0.53374006,2409.8,2408.8,0.0011]
["bitfinex","ETHUSD",1769894862085,0.001,2409.8,2408.8,0.0011]
["bitfinex","ETHUSD",1769894864974,13.89391742,2409.8,2408.8,0.0011]
["bitfinex","ETHUSD",1769894865178,1.03846515,2409.8,2408.8,0.0011]
["bitfinex","ETHUSD",1769894865488,0.001,2409.8,2408.8,0.0011]
["bitfinex","ETHUSD",1769894867299,13.89291742,2409.7,2408.8,0.0011]
["bitfinex","ETHUSD",1769894869567,14.93042519,2409.7,2408.8,0.0011]
["bitfinex","ETHUSD",1769894869998,13.89291742,2409.7,2408.8,0.0011]
["bitfinex","ETHUSD",1769894870197,1.0384636,2409.8,2408.8,0.0011]
["bitfinex","ETHUSD",1769894870369,13.89291742,2409.7,2408.8,0.0011]
["bitfinex","ETHUSD",1769894871510,13.9055957,2409.5,2408.8,0.0011]
["bitfinex","ETHUSD",1769894871671,4.14999413,2409.7,2408.8,0.0011]
["bitfinex","ETHUSD",1769894871872,4.67260273,2409.7,2408.8,0.0011]
["bitfinex","ETHUSD",1769894872104,1.03844956,2409.8,2408.8,0.0011]
["bitfinex","ETHUSD",1769894873005,1.03844956,2409.8,2409.0,0.0011]
["bitfinex","ETHUSD",1769894873338,0.001,2409.6,2409.0,0.0011]
["bitfinex","ETHUSD",1769894874630,13.89291742,2409.5,2408.8,0.0011]
["bitfinex","ETHUSD",1769894875227,0.001,2409.6,2408.8,0.0011]
["bitfinex","ETHUSD",1769894876191,4.36633919,2409.9,2408.8,0.0011]
["bitfinex","ETHUSD",1769894876192,0.21678536,2409.9,2408.8,0.0011]
["bitfinex","ETHUSD",1769894876442,1.25418566,2409.9,2408.8,0.0011]
["bitfinex","ETHUSD",1769894876594,13.89286742,2410.1,2408.8,0.0011]
["bitfinex","ETHUSD",1769894876790,14.93019927,2410.1,2408.8,0.8711]
["bitfinex","ETHUSD",1769894877991,0.216754,2410.0,2408.9,1.03781809]
["bitfinex","ETHUSD",1769894878333,0.216754,2410.0,2408.9,2.11577257]
["bitfinex","ETHUSD",1769894878532,1.03720423,2410.4,2408.9,2.12845085]
["bitfinex","ETHUSD",1769894878831,0.00241799,2410.3,2409.4,1.07795448]
["bitfinex","ETHUSD",1769894879237,14.0,2411.0,2409.5,0.87]
["bitfinex","ETHUSD",1769894879429,14.0,2410.8,2409.5,0.87]
["bitfinex","ETHUSD",1769894879928,14.0,2410.4,2409.3,1.03764578]
["bitfinex","ETHUSD",1769894880101,1.03712922,2410.5,2409.3,1.03764578]
["bitfinex","ETHUSD",1769894880102,14.0,2410.2,2409.3,1.03764578]
["bitfinex","ETHUSD",1769894880505,15.03711848,2410.6,2409.3,1.03764578]
["bitfinex","ETHUSD",1769894881205,15.25383814,2410.6,2409.3,1.03764578]
["bitfinex","ETHUSD",1769894882123,15.25383814,2410.6,2409.2,5.22853763]
["bitfinex","ETHUSD",1769894882330,15.25383814,2410.6,2409.3,1.07795448]
["bitfinex","ETHUSD",1769894882545,15.25383814,2410.6,2409.2,4.15058315]
["bitfinex","ETHUSD",1769894882851,15.25383814,2410.6,2409.2,5.22853763]
["bitfinex","ETHUSD",1769894883020,15.25383814,2410.6,2409.2,4.15058315]
["bitfinex","ETHUSD",1769894883219,15.25383814,2410.6,2409.3,1.07795448]
["bitfinex","ETHUSD",1769894883460,14.0,2411.1,2409.6,1.07795448]
["bitfinex","ETHUSD",1769894883750,15.03677364,2411.4,2409.9,1.07795448]
["bitfinex","ETHUSD",1769894884121,15.03677364,2411.4,2410.0,1.03734439]
["bitfinex","ETHUSD",1769894884122,14.0,2411.4,2410.0,1.03734439]
["bitfinex","ETHUSD",1769894884322,18.14610825,2412.0,2410.0,2.11529887]
["bitfinex","ETHUSD",1769894884647,14.24571853,2411.9,2410.2,1.07795448]
["bitfinex","ETHUSD",1769894884845,14.23304025,2411.9,2410.2,1.07795448]
["bitfinex","ETHUSD",1769894885147,14.0,2411.7,2410.1,1.84226279]
["bitfinex","ETHUSD",1769894885351,14.0,2411.3,2410.0,1.03734439]
["bitfinex","ETHUSD",1769894885552,14.0,2411.3,2410.0,2.1657498]
["bitfinex","ETHUSD",1769894886515,14.0,2411.8,2410.1,0.01267828]
["bitfinex","ETHUSD",1769894886715,14.0,2412.5,2410.7,1.09063276]
["bitfinex","ETHUSD",1769894886937,14.01267828,2412.1,2410.4,1.07795448]
["bitfinex","ETHUSD",1769894887161,14.01267828,2412.1,2410.2,1.07795448]
["bitfinex","ETHUSD",1769894887162,14.01267828,2411.9,2410.2,1.07795448]
["bitfinex","ETHUSD",1769894887345,14.0,2411.5,2410.3,0.87]
["bitfinex","ETHUSD",1769894887556,14.0,2411.5,2410.0,1.03734439]
["bitfinex","ETHUSD",1769894887772,0.22930455,2412.0,2410.3,0.01267828]
["bitfinex","ETHUSD",1769894887773,0.21662627,2412.0,2410.3,0.01267828]
["bitfinex","ETHUSD",1769894887934,0.21662627,2412.0,2410.6,0.01267828]
["bitfinex","ETHUSD",1769894888136,4.1448822,2412.7,2410.6,0.01267828]
["bitfinex","ETHUSD",1769894888137,14.0,2412.9,2411.2,0.01267828]
["bitfinex","ETHUSD",1769894888338,1.03604266,2413.1,2411.6,0.01267828]
["bitfinex","ETHUSD",1769894888571,1.03600197,2413.2,2411.6,0.01267828]
["bitfinex","ETHUSD",1769894889657,14.0,2413.5,2411.6,0.01267828]
["bitfinex","ETHUSD",1769894889658,14.0,2413.5,2411.9,0.01267828]
["bitfinex","ETHUSD",1769894889969,15.0358643,2413.5,2411.6,0.01267828]
["bitfinex","ETHUSD",1769894890178,15.0358643,2413.5,2412.1,1.03644127]
["bitfinex","ETHUSD",1769894890476,15.0358643,2413.5,2412.2,0.87]
["bitfinex","ETHUSD",1769894890678,15.04854258,2413.5,2411.7,1.03657515]
["bitfinex","ETHUSD",1769894890874,14.01267828,2413.4,2411.3,0.01267828]
["bitfinex","ETHUSD",1769894891166,14.01267828,2413.2,2411.7,4.14640547]
["bitfinex","ETHUSD",1769894891486,1.04854258,2413.5,2412.0,1.03648287]
["bitfinex","ETHUSD",1769894891487,15.03584829,2413.5,2412.0,1.03648287]
["bitfinex","ETHUSD",1769894891669,14.0,2413.5,2412.2,0.01267828]
["bitfinex","ETHUSD",1769894891973,15.03584759,2413.5,2412.0,1.04916115]
["bitfinex","ETHUSD",1769894892223,15.03584759,2413.5,2412.2,1.0363983]
["bitfinex","ETHUSD",1769894892574,14.0,2413.5,2412.2,1.0363983]
["bitfinex","ETHUSD",1769894892770,14.0,2414.2,2412.2,1.0363983]
["bitfinex","ETHUSD",1769894892970,14.0,2413.9,2412.2,1.0363983]
["bitfinex","ETHUSD",1769894893583,4.14224828,2414.2,2412.6,0.01267828]
["bitfinex","ETHUSD",1769894893800,1.03553972,2414.3,2412.8,0.01267828]
["bitfinex","ETHUSD",1769894893801,1.03549683,2414.3,2412.8,0.01267828]
["bitfinex","ETHUSD",1769894893973,1.03549683,2414.3,2412.9,0.01267828]
["bitfinex","ETHUSD",1769894894172,4.1410593,2414.9,2412.9,0.01267828]
["bitfinex","ETHUSD",1769894894173,14.0,2414.9,2413.5,0.01267828]
["bitfinex","ETHUSD",1769894894813,14.0,2414.9,2413.3,1.03592591]
["bitfinex","ETHUSD",1769894896167,14.0,2414.9,2412.6,1.03618352]
["bitfinex","ETHUSD",1769894896168,14.0,2414.5,2412.6,1.03618352]
["bitfinex","ETHUSD",1769894896372,14.0,2414.5,2412.7,4.63556891]
["bitfinex","ETHUSD",1769894897114,14.0,2414.5,2412.8,0.01267828]
["bitfinex","ETHUSD",1769894897285,14.0,2414.5,2412.8,0.58365701]
["bitfinex","ETHUSD",1769894898007,14.01267828,2414.3,2412.6,1.0361953]
["bitfinex","ETHUSD",1769894898309,14.0,2413.9,2412.4,4.14490591]
["bitfinex","ETHUSD",1769894898803,5.01150207,2414.4,2412.9,0.01267828]
["bitfinex","ETHUSD",1769894898804,1.03549683,2414.3,2412.9,0.01267828]
["bitfinex","ETHUSD",1769894898980,14.0,2414.4,2413.1,0.01267828]
["bitfinex","ETHUSD",1769894899184,1.03546038,2414.4,2413.2,0.869]
["bitfinex","ETHUSD",1769894899482,1.55317781,2414.4,2413.2,0.869]
["bitfinex","ETHUSD",1769894899688,0.51771743,2414.4,2413.1,0.869]
["bitfinex","ETHUSD",1769894899888,0.01267828,2415.3,2413.2,0.2335703]
["bitfinex","ETHUSD",1769894900212,15.03498851,2415.5,2414.2,1.03553972]
["bitfinex","ETHUSD",1769894900416,15.03498851,2415.5,2414.4,0.01267828]
["bitfinex","ETHUSD",1769894900417,14.0,2415.5,2414.4,0.01267828]
["bitfinex","ETHUSD",1769894900714,4.13955847,2415.8,2414.5,0.01267828]
["bitfinex","ETHUSD",1769894900715,1.03490394,2415.7,2414.5,0.01267828]
["bitfinex","ETHUSD",1769894901011,15.03490394,2415.7,2414.1,1.03555641]
["bitfinex","ETHUSD",1769894901307,14.0,2415.6,2414.1,1.03556252]
["bitfinex","ETHUSD",1769894901508,14.0,2415.6,2414.1,1.0482408]
["bitfinex","ETHUSD",1769894902109,14.0,2415.6,2413.9,0.01267828]
["bitfinex","ETHUSD",1769894902415,14.0,2415.2,2413.3,1.04860408]
["bitfinex","ETHUSD",1769894902585,14.0,2415.1,2413.6,0.01267828]
["bitfinex","ETHUSD",1769894902786,14.0,2415.1,2413.7,0.01267828]
["bitfinex","ETHUSD",1769894902978,14.0,2415.1,2413.4,0.01267828]
["bitfinex","ETHUSD",1769894903388,14.0,2415.1,2413.3,1.03591414]
["bitfinex","ETHUSD",1769894903719,14.0,2415.3,2413.6,0.01267828]
["bitfinex","ETHUSD",1769894903885,14.0,2415.3,2413.5,0.01267828]
["bitfinex","ETHUSD",1769894904282,14.0,2415.1,2412.9,0.88167828]
["bitfinex","ETHUSD",1769894904509,14.0,2414.9,2413.1,1.03598632]
["bitfinex","ETHUSD",1769894904715,14.01267828,2414.7,2412.5,0.51812613]
["bitfinex","ETHUSD",1769894904879,0.11507828,2414.8,2412.6,0.01267828]
["bitfinex","ETHUSD",1769894904880,14.0,2414.3,2412.6,0.01267828]
["bitfinex","ETHUSD",1769894905084,14.0,2414.2,2412.6,0.01267828]
["bitfinex","ETHUSD",1769894905318,14.0,2414.2,2413.0,1.03603356]
["bitfinex","ETHUSD",1769894905488,14.21643429,2414.2,2412.6,4.14484096]
["bitfinex","ETHUSD",1769894905699,14.21643429,2414.2,2412.9,1.03606622]
["bitfinex","ETHUSD",1769894905884,14.21643429,2414.2,2412.8,1.03611179]
["bitfinex","ETHUSD",1769894905885,14.0,2414.0,2412.8,1.03611179]
["bitfinex","ETHUSD",1769894906212,14.0,2414.0,2413.0,1.03604778]
["bitfinex","ETHUSD",1769894906421,15.03566842,2413.9,2412.1,4.1456228]
["bitfinex","ETHUSD",1769894906634,13.57979425,2413.7,2412.1,1.03643718]
["bitfinex","ETHUSD",1769894906916,13.57979425,2413.5,2412.1,1.03641877]
["bitfinex","ETHUSD",1769894907316,13.57979425,2413.5,2412.0,1.03646106]
["bitfinex","ETHUSD",1769894907618,0.01267828,2413.7,2411.3,1.03677897]
["bitfinex","ETHUSD",1769894907619,13.57979425,2412.9,2411.3,1.03677897]
["bitfinex","ETHUSD",1769894907911,13.57979425,2412.7,2411.3,1.03677897]
["bitfinex","ETHUSD",1769894908213,0.869,2412.8,2411.3,1.60741107]
["bitfinex","ETHUSD",1769894908214,13.57979425,2412.5,2411.3,1.60741107]
["bitfinex","ETHUSD",1769894908616,13.57979425,2412.5,2410.8,0.01267828]
["bitfinex","ETHUSD",1769894908617,13.57979425,2412.3,2411.2,1.03679777]
["bitfinex","ETHUSD",1769894908796,13.57979425,2412.3,2411.2,1.03680271]
["bitfinex","ETHUSD",1769894908996,13.57979425,2412.3,2411.3,1.03675084]
["bitfinex","ETHUSD",1769894909317,1.03607554,2413.0,2411.4,0.51838914]
["bitfinex","ETHUSD",1769894909693,1.03607554,2413.0,2411.5,0.01267828]
["bitfinex","ETHUSD",1769894909899,14.61586979,2413.0,2411.4,0.51838914]
["bitfinex","ETHUSD",1769894910399,14.61586979,2413.0,2412.0,0.0011]
["bitfinex","ETHUSD",1769894913926,13.57979425,2412.6,2411.1,0.0011]
["bitfinex","ETHUSD",1769894914135,13.57979425,2412.4,2411.2,1.0368211]
["bitfinex","ETHUSD",1769894914340,13.57979425,2412.2,2411.1,0.0011]
["bitfinex","ETHUSD",1769894914636,14.61593483,2412.8,2411.1,0.0011]
["bitfinex","ETHUSD",1769894916525,14.61593483,2412.8,2411.2,0.01267828]
["bitfinex","ETHUSD",1769894916731,14.61593483,2412.8,2411.3,1.03678513]
["bitfinex","ETHUSD",1769894916732,13.57979425,2412.6,2411.3,1.03678513]
["bitfinex","ETHUSD",1769894917042,13.59247253,2412.6,2411.3,1.03678513]
["bitfinex","ETHUSD",1769894917600,13.48136603,2412.1,2411.1,1.03794625]
["bitfinex","ETHUSD",1769894917806,13.48136603,2412.1,2411.2,1.03682368]
["bitfinex","ETHUSD",1769894918003,14.35036603,2412.6,2411.2,1.03682368]
["bitfinex","ETHUSD",1769894918329,14.35036603,2412.6,2411.2,1.55536329]
["bitfinex","ETHUSD",1769894918931,1.03631238,2412.4,2411.2,1.55536329]
["bitfinex","ETHUSD",1769894919132,14.53035669,2412.4,2411.2,1.55536329]
["bitfinex","ETHUSD",1769894919319,14.53035669,2412.4,2411.2,1.03682368]
["bitfinex","ETHUSD",1769894919725,0.01267828,2412.8,2411.2,1.03682368]
["bitfinex","ETHUSD",1769894919726,17.62561902,2413.0,2411.2,1.03680956]
["bitfinex","ETHUSD",1769894919912,17.62561902,2413.0,2411.3,0.53120049]
["bitfinex","ETHUSD",1769894920238,13.48136603,2412.9,2411.3,0.51852221]
["bitfinex","ETHUSD",1769894920938,1.03614058,2412.8,2411.4,1.03674214]
["bitfinex","ETHUSD",1769894921117,0.01267828,2412.7,2411.4,1.03674214]
["bitfinex","ETHUSD",1769894921322,14.53018489,2412.8,2411.4,1.03674214]
["bitfinex","ETHUSD",1769894921723,0.01267828,2412.7,2411.4,1.03674214]
["bitfinex","ETHUSD",1769894922043,13.88040201,2412.2,2411.1,0.0011]
["bitfinex","ETHUSD",1769894922263,13.88040201,2412.2,2411.1,1.03796695]
["bitfinex","ETHUSD",1769894922264,0.01267828,2412.1,2411.1,1.03796695]
["bitfinex","ETHUSD",1769894922551,13.88040201,2412.2,2411.3,0.0011]
["bitfinex","ETHUSD",1769894922753,13.86772373,2412.2,2411.3,1.0378813]
["bitfinex","ETHUSD",1769894922927,1.03644127,2412.1,2411.3,0.0011]
["bitfinex","ETHUSD",1769894923127,18.013478,2412.2,2411.3,0.0011]
["bitfinex","ETHUSD",1769894923128,1.03643256,2412.2,2411.3,0.0011]
["bitfinex","ETHUSD",1769894923518,0.01267828,2412.1,2411.3,0.0011]
["bitfinex","ETHUSD",1769894923731,13.88040201,2412.0,2411.3,0.0011]
["bitfinex","ETHUSD",1769894923931,0.01267828,2411.9,2411.3,0.0011]
["bitfinex","ETHUSD",1769894924330,13.88040201,2411.9,2411.3,0.0011]
["bitfinex","ETHUSD",1769894924528,0.01267828,2411.8,2411.3,0.0011]
["bitfinex","ETHUSD",1769894925022,1.04937742,2411.5,2410.4,0.0011]
["bitfinex","ETHUSD",1769894925219,0.01267828,2411.4,2410.4,0.0011]
["bitfinex","ETHUSD",1769894925623,13.88040201,2411.4,2410.4,0.0011]
["bitfinex","ETHUSD",1769894926351,13.86772373,2411.4,2410.4,0.0011]
["bitfinex","ETHUSD",1769894926671,1.03669914,2411.5,2410.4,0.0011]
["bitfinex","ETHUSD",1769894926826,13.88040201,2411.2,2410.4,0.0011]
["bitfinex","ETHUSD",1769894927030,1.03687113,2411.1,2410.4,0.0011]
["bitfinex","ETHUSD",1769894927261,1.04954941,2411.1,2410.4,0.0011]
["bitfinex","ETHUSD",1769894927667,1.03687113,2411.1,2410.4,0.0011]
["bitfinex","ETHUSD",1769894927834,1.04954941,2411.1,2410.4,0.0011]
["bitfinex","ETHUSD",1769894928461,1.03687113,2411.1,2410.4,0.0011]
["bitfinex","ETHUSD",1769894931645,18.0271986,2411.7,2410.4,0.0011]
["bitfinex","ETHUSD",1769894931646,1.03669914,2411.6,2410.4,0.0011]
["bitfinex","ETHUSD",1769894932351,1.03652721,2411.9,2410.4,0.0011]
["bitfinex","ETHUSD",1769894932575,0.01267828,2411.8,2410.4,0.0011]
["bitfinex","ETHUSD",1769894932976,1.04920549,2411.9,2410.4,0.0011]
["bitfinex","ETHUSD",1769894933179,1.03661317,2411.7,2410.4,0.0011]
["bitfinex","ETHUSD",1769894934060,14.99033274,2412.7,2410.4,1.03946793]
["bitfinex","ETHUSD",1769894934258,0.01267828,2412.2,2410.4,0.0011]
["bitfinex","ETHUSD",1769894934571,0.01267828,2412.0,2410.4,0.0011]
["bitfinex","ETHUSD",1769894934878,13.88040201,2412.1,2410.4,0.0011]
["bitfinex","ETHUSD",1769894935182,1.03648424,2412.0,2410.4,0.0011]
["bitfinex","ETHUSD",1769894935387,1.03648424,2412.0,2410.4,0.52108547]
["bitfinex","ETHUSD",1769894935673,0.21659347,2411.9,2410.4,0.52108547]
["bitfinex","ETHUSD",1769894935874,1.03648424,2412.0,2410.4,0.52108547]
["bitfinex","ETHUSD",1769894935875,1.03648424,2412.0,2410.6,0.0011]
["bitfinex","ETHUSD",1769894936082,0.001,2411.5,2410.6,0.0011]
["bitfinex","ETHUSD",1769894936587,1.03648424,2412.0,2410.6,0.0011]
["bitfinex","ETHUSD",1769894941014,1.03645191,2412.1,2410.6,0.0011]
["bitfinex","ETHUSD",1769894941362,14.90417564,2412.1,2410.6,0.0011]
["bitfinex","ETHUSD",1769894941567,14.91685392,2412.1,2410.6,0.0011]
["bitfinex","ETHUSD",1769894941989,14.90417564,2412.1,2410.6,0.0011]
["bitfinex","ETHUSD",1769894942167,13.88040201,2412.0,2410.6,0.57188316]
["bitfinex","ETHUSD",1769894942376,13.88040201,2411.8,2410.6,0.0011]
["bitfinex","ETHUSD",1769894943782,1.03661317,2411.7,2410.6,0.0011]
["bitfinex","ETHUSD",1769894943988,14.9043369,2411.7,2410.5,1.03403922]
["bitfinex","ETHUSD",1769894944190,13.88040201,2411.5,2410.4,1.55822928]
["bitfinex","ETHUSD",1769894944387,13.86772373,2411.5,2410.4,1.03824381]
["bitfinex","ETHUSD",1769894944596,14.9043369,2411.7,2410.4,1.03824381]
["bitfinex","ETHUSD",1769894944779,13.86772373,2411.5,2410.4,1.03826374]
["bitfinex","ETHUSD",1769894945497,13.86772373,2411.5,2410.4,1.03826184]
["bitfinex","ETHUSD",1769894945689,13.86772373,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769894946104,1.03682813,2411.2,2410.4,0.0011]
["bitfinex","ETHUSD",1769894946483,14.90455186,2411.2,2410.4,0.0011]
["bitfinex","ETHUSD",1769894947212,13.48131603,2411.0,2410.4,0.0011]
["bitfinex","ETHUSD",1769894948005,1.03695715,2410.9,2410.4,0.0011]
["bitfinex","ETHUSD",1769894948204,1.03695715,2410.9,2410.6,0.0011]
["bitfinex","ETHUSD",1769894949925,1.03695715,2410.9,2409.0,1.07859805]
["bitfinex","ETHUSD",1769894949926,0.0022,2410.2,2409.0,1.07859805]
["bitfinex","ETHUSD",1769894950216,0.1024,2410.7,2409.6,0.01267828]
["bitfinex","ETHUSD",1769894950217,0.0728,2409.7,2409.6,0.01267828]
["bitfinex","ETHUSD",1769894950419,13.04516603,2410.0,2409.5,0.01267828]
["bitfinex","ETHUSD",1769894950420,14.08251474,2410.0,2409.5,0.01267828]
["bitfinex","ETHUSD",1769894950619,14.08229525,2410.6,2409.9,0.01267828]
["bitfinex","ETHUSD",1769894950783,5.04089771,2410.5,2408.7,0.01267828]
["bitfinex","ETHUSD",1769894950986,0.89203658,2410.4,2409.6,0.01267828]
["bitfinex","ETHUSD",1769894951207,5.01786113,2410.5,2409.8,0.01267828]
["bitfinex","ETHUSD",1769894951208,1.03712922,2410.5,2409.8,0.01267828]
["bitfinex","ETHUSD",1769894951406,1.03712922,2410.5,2409.6,0.01267828]
["bitfinex","ETHUSD",1769894951407,0.89202566,2410.4,2409.6,0.01267828]
["bitfinex","ETHUSD",1769894951722,1.03703133,2410.8,2410.0,0.01267828]
["bitfinex","ETHUSD",1769894951918,0.89194551,2410.7,2410.0,0.01267828]
["bitfinex","ETHUSD",1769894952229,4.14788062,2410.9,2410.0,1.05001173]
["bitfinex","ETHUSD",1769894952433,0.89198687,2410.8,2410.0,0.01267828]
["bitfinex","ETHUSD",1769894952632,0.89198687,2410.7,2410.1,0.01267828]
["bitfinex","ETHUSD",1769894952797,2.15081982,2411.0,2410.3,0.01267828]
["bitfinex","ETHUSD",1769894952798,1.03695715,2411.0,2410.3,0.01267828]
["bitfinex","ETHUSD",1769894952987,18.06181754,2411.1,2410.3,0.01267828]
["bitfinex","ETHUSD",1769894952988,0.89191802,2410.9,2410.3,0.01267828]
["bitfinex","ETHUSD",1769894953324,0.001,2411.3,2410.8,0.01267828]
["bitfinex","ETHUSD",1769894954513,13.58629045,2411.3,2410.1,0.01267828]
["bitfinex","ETHUSD",1769894954714,13.04516603,2411.1,2410.1,0.01267828]
["bitfinex","ETHUSD",1769894954914,13.93748042,2411.0,2410.1,0.01267828]
["bitfinex","ETHUSD",1769894955213,13.04516603,2411.0,2410.0,0.01267828]
["bitfinex","ETHUSD",1769894955618,13.04516603,2411.0,2409.5,0.01267828]
["bitfinex","ETHUSD",1769894955619,13.04516603,2410.8,2409.3,1.05029785]
["bitfinex","ETHUSD",1769894955808,13.04516603,2410.6,2409.3,1.05029785]
["bitfinex","ETHUSD",1769894956042,1.03717225,2410.4,2409.3,0.01267828]
["bitfinex","ETHUSD",1769894956325,1.03717225,2410.4,2409.4,1.05026809]
["bitfinex","ETHUSD",1769894956500,14.08233828,2410.4,2409.3,1.03763906]
["bitfinex","ETHUSD",1769894956692,14.08233828,2410.4,2409.4,0.01267828]
["bitfinex","ETHUSD",1769894956892,1.03716221,2410.5,2409.8,0.01267828]
["bitfinex","ETHUSD",1769894957216,0.869,2410.7,2410.0,0.01267828]
["bitfinex","ETHUSD",1769894957217,1.03707243,2410.7,2410.0,0.01267828]
["bitfinex","ETHUSD",1769894957593,1.03707243,2410.7,2409.6,0.01267828]
["bitfinex","ETHUSD",1769894957594,14.1590287,2410.6,2409.6,0.01267828]
["bitfinex","ETHUSD",1769894957788,0.89203251,2410.5,2409.5,0.01267828]
["bitfinex","ETHUSD",1769894958097,1.03717225,2410.4,2409.5,0.01267828]
["bitfinex","ETHUSD",1769894958299,0.89183274,2410.3,2409.5,0.01267828]
["bitfinex","ETHUSD",1769894958512,1.03717225,2410.4,2409.3,0.01267828]
["bitfinex","ETHUSD",1769894958688,13.93703952,2410.3,2409.4,0.01267828]
["bitfinex","ETHUSD",1769894958890,0.89188764,2410.2,2409.4,0.01267828]
["bitfinex","ETHUSD",1769894959091,1.03717225,2410.4,2409.5,0.01267828]
["bitfinex","ETHUSD",1769894959325,0.89161373,2410.3,2409.5,0.01267828]
["bitfinex","ETHUSD",1769894959489,1.03717225,2410.4,2409.5,0.01267828]
["bitfinex","ETHUSD",1769894959689,0.8914797,2410.3,2409.5,0.01267828]
["bitfinex","ETHUSD",1769894959908,1.03717225,2410.4,2409.5,0.01267828]
["bitfinex","ETHUSD",1769894960108,1.03725831,2410.2,2409.5,0.53528914]
["bitfinex","ETHUSD",1769894960691,1.03725831,2410.2,2409.3,0.01267828]
["bitfinex","ETHUSD",1769894960892,1.03704318,2410.8,2409.9,0.01267828]
["bitfinex","ETHUSD",1769894961091,4.14822853,2410.7,2410.0,0.01267828]
["bitfinex","ETHUSD",1769894961411,4.14822853,2410.7,2409.9,0.01267828]
["bitfinex","ETHUSD",1769894961823,1.03698407,2410.9,2410.0,0.01267828]
["bitfinex","ETHUSD",1769894962195,4.14782861,2411.0,2410.0,1.05001802]
["bitfinex","ETHUSD",1769894962412,4.14782861,2411.0,2409.9,1.05003317]
["bitfinex","ETHUSD",1769894962726,13.04516603,2410.9,2409.7,0.0011]
["bitfinex","ETHUSD",1769894963496,14.1590287,2410.9,2409.7,0.0011]
["bitfinex","ETHUSD",1769894964327,13.04516603,2410.7,2409.7,0.0011]
["bitfinex","ETHUSD",1769894964631,13.04516603,2410.5,2409.5,0.0011]
["bitfinex","ETHUSD",1769894965099,13.04516603,2410.5,2408.5,0.0011]
["bitfinex","ETHUSD",1769894965305,13.04406603,2409.7,2408.5,0.0011]
["bitfinex","ETHUSD",1769894965528,13.91406603,2409.7,2408.5,0.0011]
["bitfinex","ETHUSD",1769894966232,1.0375166,2409.6,2408.5,0.0011]
["bitfinex","ETHUSD",1769894969429,14.08158263,2409.6,2408.5,0.0011]
["bitfinex","ETHUSD",1769894971238,1.0375166,2409.6,2408.5,0.0011]
["bitfinex","ETHUSD",1769894971434,1.03738744,2409.9,2408.5,0.0011]
["bitfinex","ETHUSD",1769894971639,14.08145347,2409.9,2408.5,0.0011]
["bitfinex","ETHUSD",1769894972042,14.95145347,2409.9,2408.5,0.0011]
["bitfinex","ETHUSD",1769894972840,14.95145347,2409.9,2408.5,1.03909045]
["bitfinex","ETHUSD",1769894973222,1.90738875,2409.9,2408.5,1.03909045]
["bitfinex","ETHUSD",1769894973421,1.03738875,2409.9,2408.5,1.03909045]
["bitfinex","ETHUSD",1769894973733,1.03738875,2409.9,2408.7,0.0011]
["bitfinex","ETHUSD",1769894974523,2.36616016,2410.5,2408.9,0.01267828]
["bitfinex","ETHUSD",1769894974524,1.98250783,2410.5,2408.9,0.01267828]
["bitfinex","ETHUSD",1769894974755,1.90716,2410.5,2409.0,0.01267828]
["bitfinex","ETHUSD",1769894974927,1.90716,2410.5,2409.1,1.03773193]
["bitfinex","ETHUSD",1769894975127,1.90716,2410.5,2409.2,0.52013379]
["bitfinex","ETHUSD",1769894976022,0.21673878,2410.4,2409.2,0.52013379]
["bitfinex","ETHUSD",1769894976950,1.03721528,2410.3,2409.3,1.03764578]
["bitfinex","ETHUSD",1769894977251,14.15487835,2410.3,2409.2,1.03765867]
["bitfinex","ETHUSD",1769894977438,13.11766307,2410.2,2409.2,1.03765867]
["bitfinex","ETHUSD",1769894977623,4.36559991,2410.4,2409.2,1.03765867]
["bitfinex","ETHUSD",1769894977624,1.25392485,2410.4,2409.2,1.03765867]
["bitfinex","ETHUSD",1769894978321,0.21673878,2410.4,2409.3,0.87]
["bitfinex","ETHUSD",1769894978653,1.25392145,2410.4,2409.3,0.87]
["bitfinex","ETHUSD",1769894978954,14.37158452,2410.4,2409.3,0.87]
["bitfinex","ETHUSD",1769894979123,14.37158452,2410.4,2409.4,1.03760272]
["bitfinex","ETHUSD",1769894980754,14.37158452,2410.4,2409.3,1.03763221]
["bitfinex","ETHUSD",1769894981344,14.37158452,2410.4,2409.0,4.15107244]
["bitfinex","ETHUSD",1769894984175,15.48409235,2410.4,2409.0,4.15107244]
["bitfinex","ETHUSD",1769894984380,15.48409235,2410.4,2409.1,0.60588475]
["bitfinex","ETHUSD",1769894984778,13.93077595,2410.2,2409.1,0.60588475]
["bitfinex","ETHUSD",1769894985480,14.9680773,2410.1,2409.2,1.03768885]
["bitfinex","ETHUSD",1769894985882,13.93077595,2410.1,2409.2,1.03768885]
["bitfinex","ETHUSD",1769894986685,13.93077595,2410.1,2409.1,1.64359107]
["bitfinex","ETHUSD",1769894987605,1.03734439,2410.0,2409.1,1.64359107]
["bitfinex","ETHUSD",1769894988478,14.96812034,2410.0,2409.1,1.64359107]
["bitfinex","ETHUSD",1769894989102,4.14905364,2410.2,2409.1,1.64359107]
["bitfinex","ETHUSD",1769894989305,18.07982959,2410.2,2409.1,1.64359107]
["bitfinex","ETHUSD",1769894989606,1.03734439,2410.0,2409.1,1.64359107]
["bitfinex","ETHUSD",1769894989794,14.96810264,2410.1,2409.2,0.57946742]
["bitfinex","ETHUSD",1769894989996,1.03732669,2410.1,2409.2,0.57946742]
["bitfinex","ETHUSD",1769894990201,1.03732669,2410.1,2409.3,0.22230585]
["bitfinex","ETHUSD",1769894990506,14.96806312,2410.2,2409.3,0.22230585]
["bitfinex","ETHUSD",1769894991206,1.03824172,2410.3,2409.3,0.22230585]
["bitfinex","ETHUSD",1769894991410,0.001,2410.3,2409.3,0.22230585]
["bitfinex","ETHUSD",1769894991809,0.001,2410.3,2409.4,1.03760272]
["bitfinex","ETHUSD",1769894992017,1.11250783,2411.0,2409.6,1.91186793]
["bitfinex","ETHUSD",1769894992194,1.03689791,2411.1,2409.8,1.91086793]
["bitfinex","ETHUSD",1769894992379,0.21667918,2410.9,2409.8,1.91086793]
["bitfinex","ETHUSD",1769894992783,14.96860264,2411.3,2409.8,1.91086793]
["bitfinex","ETHUSD",1769894993129,15.18526458,2411.3,2409.8,1.91086793]
["bitfinex","ETHUSD",1769894993426,15.18526458,2411.3,2409.7,1.95502159]
["bitfinex","ETHUSD",1769894993427,13.94345423,2411.1,2409.9,0.38658895]
["bitfinex","ETHUSD",1769894993712,1.26716691,2411.3,2409.9,1.03738744]
["bitfinex","ETHUSD",1769894993713,1.25448863,2411.3,2409.9,1.03738744]
["bitfinex","ETHUSD",1769894993915,15.18526458,2411.3,2409.9,1.03738744]
["bitfinex","ETHUSD",1769894994118,15.18526458,2411.3,2410.0,0.70978051]
["bitfinex","ETHUSD",1769894995412,13.94345423,2411.1,2409.9,1.03738744]
["bitfinex","ETHUSD",1769894995720,14.96769009,2411.0,2409.9,1.03738744]
["bitfinex","ETHUSD",1769894996579,14.98036837,2411.0,2409.8,1.90739871]
["bitfinex","ETHUSD",1769894996788,14.81345423,2410.9,2409.7,1.03744045]
["bitfinex","ETHUSD",1769894997016,13.93077595,2410.5,2409.5,1.03755196]
["bitfinex","ETHUSD",1769894997331,13.93077595,2410.3,2409.5,1.03755368]
["bitfinex","ETHUSD",1769894997713,13.93077595,2410.3,2409.4,0.0011]
["bitfinex","ETHUSD",1769894997714,13.93077595,2410.1,2409.4,0.0011]
["bitfinex","ETHUSD",1769894999722,14.96812034,2410.0,2409.4,0.0011]
["bitfinex","ETHUSD",1769895001322,1.03725831,2410.2,2409.4,0.0011]
["bitfinex","ETHUSD",1769895001498,14.96797558,2410.4,2409.4,0.0011]
["bitfinex","ETHUSD",1769895002122,5.27318797,2410.8,2409.4,0.0011]
["bitfinex","ETHUSD",1769895002123,1.03704318,2410.7,2409.4,0.0011]
["bitfinex","ETHUSD",1769895003626,14.96781913,2410.7,2409.4,0.0011]
["bitfinex","ETHUSD",1769895003802,14.98049741,2410.7,2409.4,0.0011]
["bitfinex","ETHUSD",1769895004216,14.96781913,2410.7,2409.4,0.0011]
["bitfinex","ETHUSD",1769895007232,16.08032696,2410.7,2409.4,0.0011]
["bitfinex","ETHUSD",1769895007542,13.05724431,2410.6,2409.4,0.0011]
["bitfinex","ETHUSD",1769895007735,13.04456603,2410.5,2409.4,0.0011]
["bitfinex","ETHUSD",1769895008234,14.08172118,2410.5,2409.4,0.0011]
["bitfinex","ETHUSD",1769895008533,1.03699064,2410.9,2409.4,2.99698952]
["bitfinex","ETHUSD",1769895008734,1.03790332,2411.1,2409.6,1.92354621]
["bitfinex","ETHUSD",1769895008935,1.03790332,2411.1,2409.6,3.0085678]
["bitfinex","ETHUSD",1769895009239,0.001,2410.5,2409.8,1.91086793]
["bitfinex","ETHUSD",1769895009430,0.001,2410.5,2409.9,0.87]
["bitfinex","ETHUSD",1769895009653,0.001,2411.1,2409.9,0.88267828]
["bitfinex","ETHUSD",1769895009951,14.08293875,2411.1,2410.0,0.27935462]
["bitfinex","ETHUSD",1769895010116,13.04606603,2411.1,2410.0,1.03734439]
["bitfinex","ETHUSD",1769895010310,0.001,2411.1,2410.0,1.03734439]
["bitfinex","ETHUSD",1769895010508,5.25912554,2411.7,2410.0,1.03734439]
["bitfinex","ETHUSD",1769895010509,13.32037953,2411.9,2410.3,0.01267828]
["bitfinex","ETHUSD",1769895010711,1.11250783,2412.1,2410.5,0.01267828]
["bitfinex","ETHUSD",1769895010712,1.03650975,2412.0,2410.5,0.01267828]
["bitfinex","ETHUSD",1769895010936,13.153897,2412.3,2410.5,0.01267828]
["bitfinex","ETHUSD",1769895011139,13.153897,2412.3,2410.8,0.01267828]
["bitfinex","ETHUSD",1769895011140,14.1902847,2412.3,2410.8,0.01267828]
["bitfinex","ETHUSD",1769895011313,14.4068694,2412.3,2410.9,0.87]
["bitfinex","ETHUSD",1769895012235,14.4068694,2412.3,2411.0,1.03691414]
["bitfinex","ETHUSD",1769895012464,14.95374095,2412.3,2410.9,1.03692882]
["bitfinex","ETHUSD",1769895012664,14.95374095,2412.3,2410.3,0.30319244]
["bitfinex","ETHUSD",1769895012665,13.16657528,2412.1,2410.6,1.03705357]
["bitfinex","ETHUSD",1769895012853,13.153897,2411.9,2410.8,1.03698574]
["bitfinex","ETHUSD",1769895013053,13.153897,2411.9,2410.9,1.03695684]
["bitfinex","ETHUSD",1769895013253,0.54687155,2411.8,2410.6,1.03706429]
["bitfinex","ETHUSD",1769895013469,13.153897,2411.7,2410.9,1.03694871]
["bitfinex","ETHUSD",1769895013838,13.153897,2411.7,2410.8,1.0369799]
["bitfinex","ETHUSD",1769895014262,1.03665616,2411.6,2410.4,4.14865008]
["bitfinex","ETHUSD",1769895014840,4.69295829,2412.0,2410.4,4.16132836]
["bitfinex","ETHUSD",1769895014841,1.03652721,2411.9,2410.4,4.16132836]
["bitfinex","ETHUSD",1769895015043,1.03652721,2411.9,2410.5,0.56157976]
["bitfinex","ETHUSD",1769895015681,4.14575371,2412.2,2410.8,0.01267828]
["bitfinex","ETHUSD",1769895015682,1.0363983,2412.2,2410.8,0.01267828]
["bitfinex","ETHUSD",1769895015974,0.2165847,2412.3,2411.0,0.01267828]
["bitfinex","ETHUSD",1769895016157,4.14514386,2412.5,2411.1,0.87]
["bitfinex","ETHUSD",1769895016346,4.14514386,2412.5,2411.2,1.03682813]
["bitfinex","ETHUSD",1769895016547,4.14514386,2412.5,2411.3,0.60541407]
["bitfinex","ETHUSD",1769895017380,1.03626943,2412.5,2411.3,0.60541407]
["bitfinex","ETHUSD",1769895017875,1.0360729,2413.0,2411.6,0.01267828]
["bitfinex","ETHUSD",1769895018087,13.70076855,2413.4,2411.6,0.01267828]
["bitfinex","ETHUSD",1769895018088,0.54687155,2413.4,2411.9,0.01267828]
["bitfinex","ETHUSD",1769895018241,0.54687155,2413.4,2412.1,1.03644127]
["bitfinex","ETHUSD",1769895018242,14.7366867,2413.4,2412.1,1.03644127]
["bitfinex","ETHUSD",1769895018561,14.18981515,2413.4,2412.1,1.03644127]
["bitfinex","ETHUSD",1769895019159,13.153897,2413.0,2411.4,1.03672074]
["bitfinex","ETHUSD",1769895019477,13.70076855,2413.0,2411.5,1.03669475]
["bitfinex","ETHUSD",1769895019773,13.70076855,2413.0,2411.3,4.75250761]
["bitfinex","ETHUSD",1769895019774,13.153897,2412.9,2411.8,1.03656979]
["bitfinex","ETHUSD",1769895020189,13.70076855,2412.9,2411.7,1.03659374]
["bitfinex","ETHUSD",1769895020346,13.70076855,2412.9,2411.5,1.03669914]
["bitfinex","ETHUSD",1769895020347,1.58301213,2412.8,2411.5,1.03669914]
["bitfinex","ETHUSD",1769895020549,1.03614058,2412.8,2411.6,0.56714248]
["bitfinex","ETHUSD",1769895021166,14.19003758,2412.8,2411.5,1.03669914]
["bitfinex","ETHUSD",1769895021575,13.153897,2412.6,2411.5,1.03669914]
["bitfinex","ETHUSD",1769895022355,13.153897,2412.6,2411.2,4.15947487]
["bitfinex","ETHUSD",1769895022356,14.19014664,2412.6,2411.2,1.0368236]
["bitfinex","ETHUSD",1769895022555,13.153897,2412.5,2411.0,1.03690876]
["bitfinex","ETHUSD",1769895023153,13.153897,2412.5,2411.2,1.03682564]
["bitfinex","ETHUSD",1769895023475,13.153897,2412.5,2411.2,1.03682397]
["bitfinex","ETHUSD",1769895023706,13.153897,2412.3,2409.7,1.09769987]
["bitfinex","ETHUSD",1769895023867,0.01267828,2412.4,2410.5,1.03710082]
["bitfinex","ETHUSD",1769895023868,13.153897,2411.9,2410.5,1.03710082]
["bitfinex","ETHUSD",1769895024370,13.153897,2411.7,2410.3,1.03721528]
["bitfinex","ETHUSD",1769895026185,13.153897,2411.5,2410.2,1.03724973]
["bitfinex","ETHUSD",1769895026485,13.153897,2411.5,2410.0,0.869]
["bitfinex","ETHUSD",1769895026486,13.153897,2411.1,2410.0,0.869]
["bitfinex","ETHUSD",1769895026986,13.153897,2411.1,2410.0,1.90633395]
["bitfinex","ETHUSD",1769895027361,1.03669914,2411.5,2410.0,1.90633395]
["bitfinex","ETHUSD",1769895027577,13.153897,2411.6,2410.1,0.01267828]
["bitfinex","ETHUSD",1769895027578,14.19056008,2411.6,2410.1,0.01267828]
["bitfinex","ETHUSD",1769895027773,14.19056008,2411.6,2410.1,0.60684862]
["bitfinex","ETHUSD",1769895027974,14.19056008,2411.6,2410.1,0.6195269]
["bitfinex","ETHUSD",1769895028518,14.19056008,2411.6,2410.2,1.03725831]
["bitfinex","ETHUSD",1769895029405,15.05956008,2411.6,2410.2,1.03725831]
["bitfinex","ETHUSD",1769895029697,14.19056008,2411.6,2410.2,1.03725831]
["bitfinex","ETHUSD",1769895030404,14.19056008,2411.6,2410.2,1.04993659]
["bitfinex","ETHUSD",1769895031398,14.19056008,2411.6,2410.2,1.03725831]
["bitfinex","ETHUSD",1769895032799,14.19056008,2411.6,2410.1,3.28557048]
["bitfinex","ETHUSD",1769895034071,14.19056008,2411.6,2410.4,0.0011]
["bitfinex","ETHUSD",1769895034403,13.153897,2411.5,2410.4,0.0011]
["bitfinex","ETHUSD",1769895034573,13.153897,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769895034776,14.022897,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769895035695,14.53476855,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769895036003,14.022897,2411.3,2410.1,0.0011]
["bitfinex","ETHUSD",1769895037476,13.45627957,2411.1,2409.6,0.0011]
["bitfinex","ETHUSD",1769895037680,13.45627957,2410.9,2409.6,0.0011]
["bitfinex","ETHUSD",1769895037982,13.45627957,2410.7,2409.6,0.0011]
["bitfinex","ETHUSD",1769895038383,15.0809874,2410.6,2409.1,0.0011]
["bitfinex","ETHUSD",1769895038609,13.45627957,2410.5,2409.3,1.03761537]
["bitfinex","ETHUSD",1769895038982,13.45627957,2410.5,2409.2,1.0376559]
["bitfinex","ETHUSD",1769895039177,13.45627957,2410.5,2409.1,0.0011]
["bitfinex","ETHUSD",1769895039394,13.45627957,2410.3,2409.1,0.0011]
["bitfinex","ETHUSD",1769895040194,13.45627957,2410.1,2409.1,0.0011]
["bitfinex","ETHUSD",1769895040488,0.01267828,2410.2,2409.1,0.0011]
["bitfinex","ETHUSD",1769895040489,13.45627957,2409.9,2409.1,0.0011]
["bitfinex","ETHUSD",1769895040686,13.45627957,2410.3,2409.1,0.0011]
["bitfinex","ETHUSD",1769895040983,13.45627957,2410.0,2409.1,0.0011]
["bitfinex","ETHUSD",1769895041412,1.03738744,2409.9,2409.1,0.0011]
["bitfinex","ETHUSD",1769895042819,1.03721528,2410.3,2409.1,0.0011]
["bitfinex","ETHUSD",1769895043316,1.03717841,2410.4,2409.1,0.0011]
["bitfinex","ETHUSD",1769895043618,4.14854865,2410.5,2409.1,1.03883193]
["bitfinex","ETHUSD",1769895043789,4.14854865,2410.5,2409.2,0.52024379]
["bitfinex","ETHUSD",1769895044201,17.30024565,2410.5,2409.2,0.52024379]
["bitfinex","ETHUSD",1769895044716,13.151697,2410.4,2409.2,0.52024379]
["bitfinex","ETHUSD",1769895045607,1.03721528,2410.3,2409.3,1.03764578]
["bitfinex","ETHUSD",1769895046816,1.03721528,2410.3,2409.3,1.03874578]
["bitfinex","ETHUSD",1769895047616,13.151697,2410.3,2409.3,1.03874578]
["bitfinex","ETHUSD",1769895048887,4.14854865,2410.5,2409.3,1.03874578]
["bitfinex","ETHUSD",1769895049505,0.21673728,2410.4,2409.3,1.03874578]
["bitfinex","ETHUSD",1769895049923,1.03721528,2410.3,2409.3,1.03874578]
["bitfinex","ETHUSD",1769895050118,1.03721528,2410.3,2409.4,0.65797231]
["bitfinex","ETHUSD",1769895050808,4.36542722,2410.4,2409.4,0.65797231]
["bitfinex","ETHUSD",1769895050809,1.25394118,2410.4,2409.4,0.65797231]
["bitfinex","ETHUSD",1769895051016,0.871,2411.1,2409.5,1.69660599]
["bitfinex","ETHUSD",1769895051220,1.03691414,2411.0,2409.6,0.23545783]
["bitfinex","ETHUSD",1769895051425,14.29697978,2411.0,2409.6,0.23545783]
["bitfinex","ETHUSD",1769895051724,14.29697978,2411.0,2409.4,0.65797231]
["bitfinex","ETHUSD",1769895052199,14.29697978,2411.0,2409.4,1.69554073]
["bitfinex","ETHUSD",1769895054455,14.29697978,2411.0,2409.3,0.0011]
["bitfinex","ETHUSD",1769895054601,13.26006564,2410.0,2409.1,0.0011]
["bitfinex","ETHUSD",1769895054916,13.25951564,2409.8,2409.1,0.0011]
["bitfinex","ETHUSD",1769895056629,14.29698918,2409.7,2409.1,0.0011]
["bitfinex","ETHUSD",1769895059208,14.29698918,2409.7,2408.7,0.0011]
["bitfinex","ETHUSD",1769895060301,14.29698918,2409.7,2409.0,0.0011]
["bitfinex","ETHUSD",1769895060838,1.03747354,2409.7,2409.0,0.0011]
["bitfinex","ETHUSD",1769895062230,14.29698918,2409.7,2409.0,0.0011]
["bitfinex","ETHUSD",1769895062845,14.29698918,2409.7,2408.7,0.0011]
["bitfinex","ETHUSD",1769895062846,13.25951564,2409.5,2408.7,0.0011]
["bitfinex","ETHUSD",1769895065147,1.03760272,2409.4,2408.7,0.0011]
["bitfinex","ETHUSD",1769895066551,1.03760272,2409.4,2408.4,0.0011]
["bitfinex","ETHUSD",1769895067454,1.03760272,2409.4,2407.4,1.08502159]
["bitfinex","ETHUSD",1769895067455,13.25951564,2409.4,2407.4,1.08502159]
["bitfinex","ETHUSD",1769895067652,1.4666984,2407.5,2406.9,0.01267828]
["bitfinex","ETHUSD",1769895067851,1.4666984,2407.5,2406.8,0.01267828]
["bitfinex","ETHUSD",1769895067852,1.11524183,2407.9,2406.2,0.87]
["bitfinex","ETHUSD",1769895068052,2.30328342,2407.9,2406.2,7.85168952]
["bitfinex","ETHUSD",1769895068230,13.15372177,2407.5,2405.6,1.68467772]
["bitfinex","ETHUSD",1769895068423,13.15372177,2407.3,2405.4,6.98168952]
["bitfinex","ETHUSD",1769895068628,13.15372177,2407.3,2404.9,0.88267828]
["bitfinex","ETHUSD",1769895068629,13.14104349,2406.7,2404.9,7.85168952]
["bitfinex","ETHUSD",1769895068952,1.12792011,2406.9,2405.5,1.03928391]
["bitfinex","ETHUSD",1769895068953,15.42366014,2406.6,2405.5,1.03928391]
["bitfinex","ETHUSD",1769895069155,15.42366014,2406.6,2405.0,0.78516895]
["bitfinex","ETHUSD",1769895069156,14.01104349,2406.6,2405.0,0.78516895]
["bitfinex","ETHUSD",1769895069329,13.15372177,2406.1,2404.4,1.03973273]
["bitfinex","ETHUSD",1769895069653,13.15372177,2406.1,2404.2,0.0011]
["bitfinex","ETHUSD",1769895069654,0.01267828,2405.6,2404.2,0.0011]
["bitfinex","ETHUSD",1769895069856,13.14104349,2405.0,2404.2,0.0011]
["bitfinex","ETHUSD",1769895070056,13.14104349,2405.0,2404.0,0.0011]
["bitfinex","ETHUSD",1769895070264,13.15372177,2404.6,2403.0,0.0011]
["bitfinex","ETHUSD",1769895070430,13.15372177,2404.0,2403.0,0.0011]
["bitfinex","ETHUSD",1769895070773,13.15372177,2403.5,2403.0,0.0011]
["bitfinex","ETHUSD",1769895070929,13.14104349,2403.5,2403.0,0.0011]
["bitfinex","ETHUSD",1769895071128,13.14104349,2403.8,2401.9,6.98168952]
["bitfinex","ETHUSD",1769895071337,1.05274151,2403.7,2402.1,1.040756]
["bitfinex","ETHUSD",1769895071646,13.14104349,2403.5,2402.1,1.040756]
["bitfinex","ETHUSD",1769895071849,1.0399948,2403.9,2402.6,0.01267828]
["bitfinex","ETHUSD",1769895072062,14.18100563,2404.0,2402.5,0.01267828]
["bitfinex","ETHUSD",1769895072588,15.05200563,2404.0,2402.5,0.01267828]
["bitfinex","ETHUSD",1769895072948,13.14104349,2404.6,2402.7,0.01267828]
["bitfinex","ETHUSD",1769895073181,15.05171744,2404.6,2402.9,0.01267828]
["bitfinex","ETHUSD",1769895073383,15.05171744,2404.6,2403.0,1.0403662]
["bitfinex","ETHUSD",1769895073879,15.05171744,2404.6,2403.0,1.05304448]
["bitfinex","ETHUSD",1769895074077,15.05171744,2404.6,2403.0,1.0403662]
["bitfinex","ETHUSD",1769895075580,15.05171744,2404.6,2402.9,4.16146483]
["bitfinex","ETHUSD",1769895075782,13.14104349,2404.4,2402.9,1.0404095]
["bitfinex","ETHUSD",1769895075949,13.14104349,2404.4,2402.9,1.56063063]
["bitfinex","ETHUSD",1769895077651,14.18084717,2404.3,2402.9,1.56063063]
["bitfinex","ETHUSD",1769895077850,14.19352545,2404.3,2402.9,1.56063063]
["bitfinex","ETHUSD",1769895078067,13.14104349,2404.1,2402.9,1.0404095]
["bitfinex","ETHUSD",1769895078261,13.14104349,2404.1,2402.8,1.04042423]
["bitfinex","ETHUSD",1769895078467,13.14104349,2403.9,2402.9,1.04040807]
["bitfinex","ETHUSD",1769895078673,13.14104349,2403.9,2402.9,1.04040496]
["bitfinex","ETHUSD",1769895079057,13.14104349,2403.9,2402.9,1.04040878]
["bitfinex","ETHUSD",1769895079455,0.53511578,2404.2,2402.9,1.04040878]
["bitfinex","ETHUSD",1769895079456,0.5224375,2404.2,2402.9,1.04040878]
["bitfinex","ETHUSD",1769895079659,1.91071719,2404.5,2402.8,4.16181035]
["bitfinex","ETHUSD",1769895079859,1.92339547,2404.5,2402.8,4.16181035]
["bitfinex","ETHUSD",1769895080163,1.03971719,2404.5,2402.9,6.98168952]
["bitfinex","ETHUSD",1769895080459,13.15372177,2405.0,2403.0,7.2279381]
["bitfinex","ETHUSD",1769895080460,1.03961086,2404.8,2403.0,7.2279381]
["bitfinex","ETHUSD",1769895080661,0.27542672,2405.3,2403.6,6.9943678]
["bitfinex","ETHUSD",1769895080880,0.27542672,2405.3,2403.7,8.56607241]
["bitfinex","ETHUSD",1769895081090,1.0394146,2405.2,2403.7,8.55339413]
["bitfinex","ETHUSD",1769895081257,4.43303676,2405.3,2403.7,8.55339413]
["bitfinex","ETHUSD",1769895081258,0.27542672,2405.3,2403.8,7.21525982]
["bitfinex","ETHUSD",1769895081457,0.17542672,2405.3,2403.8,7.21525982]
["bitfinex","ETHUSD",1769895081688,2.18630943,2405.9,2404.1,6.8062628]
["bitfinex","ETHUSD",1769895081888,0.2761679,2405.9,2404.2,7.0398331]
["bitfinex","ETHUSD",1769895082058,1.31530424,2405.9,2404.2,6.8062628]
["bitfinex","ETHUSD",1769895082260,1.31530424,2405.9,2404.0,1.03993344]
["bitfinex","ETHUSD",1769895082261,13.15372177,2405.5,2404.0,1.03993344]
["bitfinex","ETHUSD",1769895082461,0.54844313,2405.8,2404.1,0.63372905]
["bitfinex","ETHUSD",1769895083382,0.54844313,2405.8,2404.1,7.43999185]
["bitfinex","ETHUSD",1769895083798,1.03919857,2405.7,2404.2,1.03984693]
["bitfinex","ETHUSD",1769895083990,1.32949316,2405.7,2404.3,1.26392265]
["bitfinex","ETHUSD",1769895084176,1.32949316,2405.7,2404.3,1.242247]
["bitfinex","ETHUSD",1769895085189,0.01267828,2405.5,2404.3,1.242247]
["bitfinex","ETHUSD",1769895085396,0.01267828,2405.5,2404.2,1.03984693]
["bitfinex","ETHUSD",1769895085763,0.01267828,2405.6,2404.2,1.03984693]
["bitfinex","ETHUSD",1769895085975,1.03928497,2405.5,2404.2,1.03984693]
["bitfinex","ETHUSD",1769895086472,0.01267828,2405.0,2404.1,0.63372905]
["bitfinex","ETHUSD",1769895086672,0.01267828,2404.9,2403.7,5.03122831]
["bitfinex","ETHUSD",1769895086871,0.01267828,2404.9,2403.9,1.03995601]
["bitfinex","ETHUSD",1769895087174,0.01267828,2404.9,2403.8,4.16004477]
["bitfinex","ETHUSD",1769895087175,0.01267828,2404.9,2404.0,1.03992606]
["bitfinex","ETHUSD",1769895087599,1.03928497,2405.5,2404.1,1.03988974]
["bitfinex","ETHUSD",1769895087910,1.03928497,2405.5,2404.1,1.55986937]
["bitfinex","ETHUSD",1769895088907,1.03928497,2405.5,2404.1,0.51997963]
["bitfinex","ETHUSD",1769895088908,0.01267828,2405.3,2404.1,0.51997963]
["bitfinex","ETHUSD",1769895089215,13.14104349,2405.1,2404.1,1.03988218]
["bitfinex","ETHUSD",1769895089577,14.19300674,2405.5,2404.1,1.03988218]
["bitfinex","ETHUSD",1769895090176,14.19300674,2405.5,2403.8,4.15956075]
["bitfinex","ETHUSD",1769895090376,14.19300674,2405.5,2403.9,0.60705807]
["bitfinex","ETHUSD",1769895090811,14.18032846,2405.5,2403.9,0.60705807]
["bitfinex","ETHUSD",1769895090979,1.03928497,2405.5,2403.9,7.41332087]
["bitfinex","ETHUSD",1769895091580,1.25635751,2405.8,2404.2,6.8062628]
["bitfinex","ETHUSD",1769895091797,1.25635751,2405.8,2404.3,0.68189411]
["bitfinex","ETHUSD",1769895092284,0.21717853,2405.8,2404.5,1.03971719]
["bitfinex","ETHUSD",1769895092483,13.15372177,2405.5,2404.5,1.03971719]
["bitfinex","ETHUSD",1769895092784,13.14104349,2405.5,2404.3,0.68189411]
["bitfinex","ETHUSD",1769895092984,0.01267828,2405.6,2404.3,0.68189411]
["bitfinex","ETHUSD",1769895092985,13.14104349,2405.3,2404.4,1.039755]
["bitfinex","ETHUSD",1769895093511,13.14104349,2405.7,2404.4,1.039755]
["bitfinex","ETHUSD",1769895094218,1.03924176,2405.6,2404.2,4.15904175]
["bitfinex","ETHUSD",1769895094377,14.19296353,2405.6,2404.3,0.51988887]
["bitfinex","ETHUSD",1769895094585,13.14104349,2405.4,2404.3,0.51988887]
["bitfinex","ETHUSD",1769895094804,13.15372177,2405.4,2404.2,1.03984693]
["bitfinex","ETHUSD",1769895095308,14.39739711,2405.8,2404.2,1.03984693]
["bitfinex","ETHUSD",1769895095489,0.21717853,2405.8,2404.3,7.55975929]
["bitfinex","ETHUSD",1769895095675,0.21717853,2405.8,2404.3,7.57243757]
["bitfinex","ETHUSD",1769895096080,0.21717853,2405.8,2404.4,0.872]
["bitfinex","ETHUSD",1769895096414,0.01267828,2405.7,2404.5,1.03971719]
["bitfinex","ETHUSD",1769895096714,1.25633628,2405.8,2404.5,1.03971719]
["bitfinex","ETHUSD",1769895096907,1.25633628,2405.8,2404.6,0.6070586]
["bitfinex","ETHUSD",1769895097111,13.92680477,2405.8,2404.6,0.6070586]
["bitfinex","ETHUSD",1769895098110,1.25633628,2405.8,2404.6,0.43148583]
["bitfinex","ETHUSD",1769895098415,1.25633628,2405.8,2404.7,1.03963072]
["bitfinex","ETHUSD",1769895100210,13.92680477,2405.8,2404.7,1.03963072]
["bitfinex","ETHUSD",1769895101887,0.00457324,2405.3,2404.7,1.03963072]
["bitfinex","ETHUSD",1769895102289,0.21717853,2405.8,2404.7,7.85399856]
["bitfinex","ETHUSD",1769895102527,0.2761679,2405.9,2404.7,7.85399856]
["bitfinex","ETHUSD",1769895103300,0.21711026,2406.3,2405.0,6.81436784]
["bitfinex","ETHUSD",1769895103524,0.21711026,2406.3,2405.1,8.09190455]
["bitfinex","ETHUSD",1769895103727,1.03885313,2406.5,2405.1,8.09190455]
["bitfinex","ETHUSD",1769895103937,0.21708475,2406.7,2405.5,6.53819994]
["bitfinex","ETHUSD",1769895104104,0.27575049,2407.0,2405.7,6.77177024]
["bitfinex","ETHUSD",1769895104320,0.27575049,2407.0,2405.9,7.57731212]
["bitfinex","ETHUSD",1769895104508,0.27575049,2407.0,2406.0,0.01267828]
["bitfinex","ETHUSD",1769895104709,0.27575049,2407.0,2406.0,6.53819994]
["bitfinex","ETHUSD",1769895104916,0.27575049,2407.0,2406.1,0.75899904]
["bitfinex","ETHUSD",1769895105440,12.77574006,2407.7,2406.1,7.29719898]
["bitfinex","ETHUSD",1769895105732,4.37019248,2407.9,2406.1,7.29719898]
["bitfinex","ETHUSD",1769895105733,12.77574006,2407.9,2406.2,0.24624858]
["bitfinex","ETHUSD",1769895106030,12.77574006,2407.9,2406.2,0.01267828]
["bitfinex","ETHUSD",1769895106234,12.77574006,2407.9,2406.2,0.74493383]
["bitfinex","ETHUSD",1769895106414,1.03811975,2408.2,2406.7,0.2335703]
["bitfinex","ETHUSD",1769895106729,14.08880518,2408.4,2406.8,0.88367828]
["bitfinex","ETHUSD",1769895106933,0.27499997,2408.4,2407.1,0.01267828]
["bitfinex","ETHUSD",1769895107236,0.27499997,2408.4,2407.3,0.01267828]
["bitfinex","ETHUSD",1769895107442,13.81345628,2409.2,2407.9,0.01267828]
["bitfinex","ETHUSD",1769895107731,1.03771622,2409.2,2408.0,0.871]
["bitfinex","ETHUSD",1769895108322,0.001,2409.3,2408.2,0.01267828]
["bitfinex","ETHUSD",1769895108526,0.001,2409.3,2408.5,0.01267828]
["bitfinex","ETHUSD",1769895108904,0.27454275,2409.9,2408.6,0.01267828]
["bitfinex","ETHUSD",1769895108905,1.31196594,2409.9,2408.6,0.01267828]
["bitfinex","ETHUSD",1769895109135,0.54613897,2409.8,2408.7,0.871]
["bitfinex","ETHUSD",1769895109504,0.27454275,2409.9,2408.7,0.871]
["bitfinex","ETHUSD",1769895109725,1.31193041,2409.9,2408.7,0.871]
["bitfinex","ETHUSD",1769895110035,1.31193512,2409.9,2408.7,0.871]
["bitfinex","ETHUSD",1769895110443,1.31193512,2409.9,2408.8,1.03786117]
["bitfinex","ETHUSD",1769895111127,14.08767518,2409.9,2408.7,0.871]
["bitfinex","ETHUSD",1769895111333,12.78841834,2409.8,2407.9,1.03822376]
["bitfinex","ETHUSD",1769895111531,12.77574006,2409.4,2407.9,0.871]
["bitfinex","ETHUSD",1769895111827,12.77574006,2409.4,2407.9,5.02388238]
["bitfinex","ETHUSD",1769895112028,12.77574006,2409.4,2408.2,1.03811823]
["bitfinex","ETHUSD",1769895112231,12.77574006,2409.4,2408.1,1.038133]
["bitfinex","ETHUSD",1769895112716,12.77574006,2409.2,2407.9,0.871]
["bitfinex","ETHUSD",1769895112918,12.77574006,2409.2,2407.9,1.90924667]
["bitfinex","ETHUSD",1769895113915,1.03764578,2409.3,2407.9,1.90924667]
["bitfinex","ETHUSD",1769895114241,1.97152699,2409.3,2408.0,0.60622431]
["bitfinex","ETHUSD",1769895114540,14.74726705,2409.3,2408.0,0.60622431]
["bitfinex","ETHUSD",1769895114747,14.75994533,2409.3,2407.9,0.871]
["bitfinex","ETHUSD",1769895114935,14.74726705,2409.3,2407.9,0.871]
["bitfinex","ETHUSD",1769895115121,14.74726705,2409.3,2407.9,1.90921958]
["bitfinex","ETHUSD",1769895115556,1.03765249,2409.3,2407.9,1.90921958]
["bitfinex","ETHUSD",1769895116550,13.81339255,2409.3,2407.9,0.871]
["bitfinex","ETHUSD",1769895116752,13.81339255,2409.3,2407.9,1.90923129]
["bitfinex","ETHUSD",1769895117721,13.81339255,2409.3,2407.9,0.871]
["bitfinex","ETHUSD",1769895117949,13.82607083,2409.3,2407.9,0.871]
["bitfinex","ETHUSD",1769895118152,12.77574006,2409.1,2407.9,1.90924652]
["bitfinex","ETHUSD",1769895118828,13.81351507,2409.0,2407.9,1.90924652]
["bitfinex","ETHUSD",1769895119024,13.81351507,2409.0,2407.9,0.871]
["bitfinex","ETHUSD",1769895119221,13.81351507,2409.0,2407.9,1.90923772]
["bitfinex","ETHUSD",1769895119849,13.81351507,2409.0,2407.9,0.871]
["bitfinex","ETHUSD",1769895120233,13.81351507,2409.0,2407.9,1.90924727]
["bitfinex","ETHUSD",1769895120756,13.81351507,2409.0,2408.1,0.0011]
["bitfinex","ETHUSD",1769895123033,12.77574006,2408.8,2407.9,0.0011]
["bitfinex","ETHUSD",1769895123244,1.03777501,2409.0,2407.9,1.03934775]
["bitfinex","ETHUSD",1769895123564,13.81351507,2409.0,2407.9,0.0011]
["bitfinex","ETHUSD",1769895123861,13.81351507,2409.0,2407.9,1.03934868]
["bitfinex","ETHUSD",1769895124429,13.81351507,2409.0,2407.9,0.0011]
["bitfinex","ETHUSD",1769895124727,12.77574006,2408.9,2407.9,1.0393417]
["bitfinex","ETHUSD",1769895124932,1.03786117,2408.8,2407.9,0.0011]
["bitfinex","ETHUSD",1769895125962,13.81360123,2408.8,2407.9,0.0011]
["bitfinex","ETHUSD",1769895126677,13.82627951,2408.8,2407.2,0.871]
["bitfinex","ETHUSD",1769895126861,12.77574006,2408.0,2406.9,0.0011]
["bitfinex","ETHUSD",1769895127058,13.64574006,2408.0,2406.9,0.0011]
["bitfinex","ETHUSD",1769895128149,13.13677813,2407.8,2406.9,0.0011]
["bitfinex","ETHUSD",1769895128775,1.03833534,2407.7,2406.9,0.0011]
["bitfinex","ETHUSD",1769895129084,13.13677813,2407.6,2406.9,0.0011]
["bitfinex","ETHUSD",1769895130559,13.13677813,2407.6,2406.3,1.03893945]
["bitfinex","ETHUSD",1769895130869,1.03842159,2407.5,2405.9,4.15642008]
["bitfinex","ETHUSD",1769895131454,14.17519972,2407.5,2405.9,4.15642008]
["bitfinex","ETHUSD",1769895133131,14.17519972,2407.5,2405.7,0.871]
["bitfinex","ETHUSD",1769895133132,13.13677813,2407.2,2405.7,0.871]
["bitfinex","ETHUSD",1769895133413,13.13677813,2407.0,2405.8,1.03914485]
["bitfinex","ETHUSD",1769895133915,13.13677813,2407.4,2405.8,1.03914485]
["bitfinex","ETHUSD",1769895134211,1.03842159,2407.5,2406.9,0.0011]
["bitfinex","ETHUSD",1769895134381,0.5192108,2407.4,2406.9,0.0011]
["bitfinex","ETHUSD",1769895134588,0.5192108,2407.4,2405.9,0.01377828]
["bitfinex","ETHUSD",1769895134782,0.5192108,2407.4,2405.9,0.0011]
["bitfinex","ETHUSD",1769895134985,1.03850787,2407.3,2405.9,0.0011]
["bitfinex","ETHUSD",1769895135821,14.175286,2407.3,2405.9,0.0011]
["bitfinex","ETHUSD",1769895136008,13.13677813,2407.1,2405.9,0.0011]
["bitfinex","ETHUSD",1769895137514,1.0386373,2407.0,2405.9,0.0011]
["bitfinex","ETHUSD",1769895138716,13.13677813,2406.9,2405.9,0.0011]
["bitfinex","ETHUSD",1769895138910,1.0386373,2407.0,2405.2,1.03939302]
["bitfinex","ETHUSD",1769895138911,13.13677813,2406.5,2405.2,1.03939302]
["bitfinex","ETHUSD",1769895139111,13.13677813,2406.3,2405.3,1.03936716]
["bitfinex","ETHUSD",1769895139333,13.13677813,2406.3,2405.4,4.15721467]
["bitfinex","ETHUSD",1769895139539,1.03898262,2406.2,2405.1,4.15771715]
["bitfinex","ETHUSD",1769895141620,1.03906899,2406.0,2405.1,4.15771715]
["bitfinex","ETHUSD",1769895141850,0.21051771,2406.1,2405.2,0.6068175]
["bitfinex","ETHUSD",1769895142028,1.03887473,2406.5,2405.3,0.01267828]
["bitfinex","ETHUSD",1769895142747,1.03887473,2406.5,2405.2,11.7473006]
["bitfinex","ETHUSD",1769895142960,1.03887473,2406.5,2405.2,0.6068175]
["bitfinex","ETHUSD",1769895142961,14.17565286,2406.5,2405.2,0.6068175]
["bitfinex","ETHUSD",1769895143141,14.17565286,2406.5,2405.0,1.0394718]
["bitfinex","ETHUSD",1769895143713,14.17565286,2406.5,2404.8,4.15800415]
["bitfinex","ETHUSD",1769895145846,14.17565286,2406.5,2405.0,0.0011]
["bitfinex","ETHUSD",1769895146744,13.14945641,2405.9,2405.0,0.0011]
["bitfinex","ETHUSD",1769895146949,13.13677813,2405.9,2404.8,0.0011]
["bitfinex","ETHUSD",1769895147863,13.13677813,2405.7,2404.8,0.0011]
["bitfinex","ETHUSD",1769895149750,0.52716622,2406.4,2404.8,11.13000482]
["bitfinex","ETHUSD",1769895149972,14.17571758,2406.4,2404.9,1.03954426]
["bitfinex","ETHUSD",1769895150174,14.17571758,2406.4,2405.0,1.63277261]
["bitfinex","ETHUSD",1769895151530,14.17571758,2406.4,2405.0,2.50377261]
["bitfinex","ETHUSD",1769895151758,14.17571758,2406.4,2405.0,0.871]
["bitfinex","ETHUSD",1769895152132,4.1555851,2406.5,2405.1,1.03945781]
["bitfinex","ETHUSD",1769895152335,1.25595884,2406.6,2405.8,0.01267828]
["bitfinex","ETHUSD",1769895152774,1.0388531,2406.6,2405.8,0.01267828]
["bitfinex","ETHUSD",1769895153754,1.0388531,2406.6,2405.4,0.01267828]
["bitfinex","ETHUSD",1769895153755,13.14945641,2406.3,2405.1,1.03945781]
["bitfinex","ETHUSD",1769895153988,13.14945641,2406.2,2405.1,1.03945781]
["bitfinex","ETHUSD",1769895154147,13.13677813,2406.2,2405.1,1.03945781]
["bitfinex","ETHUSD",1769895154346,0.21709047,2406.5,2405.2,11.99990482]
["bitfinex","ETHUSD",1769895154676,0.21709047,2406.5,2405.4,11.12890482]
["bitfinex","ETHUSD",1769895154878,1.03857334,2407.2,2405.4,11.1415831]
["bitfinex","ETHUSD",1769895155076,13.13677813,2407.7,2405.7,0.01267828]
["bitfinex","ETHUSD",1769895155302,13.13677813,2407.7,2406.0,10.91181435]
["bitfinex","ETHUSD",1769895155303,1.03836654,2407.7,2406.0,10.91181435]
["bitfinex","ETHUSD",1769895155477,13.14945641,2407.5,2406.1,1.96344926]
["bitfinex","ETHUSD",1769895155677,13.13677813,2407.5,2406.1,0.871]
["bitfinex","ETHUSD",1769895156270,13.14945641,2407.3,2406.2,1.03898262]
["bitfinex","ETHUSD",1769895156479,13.13677813,2407.3,2406.2,1.03898262]
["bitfinex","ETHUSD",1769895158285,1.03855101,2407.2,2406.2,1.03898262]
["bitfinex","ETHUSD",1769895158486,1.03855101,2407.2,2406.2,2.06116698]
["bitfinex","ETHUSD",1769895158870,12.98838148,2407.1,2406.1,1.03901597]
["bitfinex","ETHUSD",1769895160280,1.0386373,2407.0,2405.8,4.15659104]
["bitfinex","ETHUSD",1769895161193,1.0386373,2407.0,2405.7,1.03919857]
["bitfinex","ETHUSD",1769895162881,17.13025243,2407.1,2405.7,1.03919857]
["bitfinex","ETHUSD",1769895162882,14.01432672,2407.1,2405.7,1.03919857]
["bitfinex","ETHUSD",1769895163078,14.01432672,2407.1,2405.8,1.61078072]
["bitfinex","ETHUSD",1769895164511,14.01432672,2407.1,2405.9,1.03911218]
["bitfinex","ETHUSD",1769895166092,0.001,2407.5,2406.0,10.91181435]
["bitfinex","ETHUSD",1769895166317,0.001,2407.5,2406.2,10.91181435]
["bitfinex","ETHUSD",1769895166502,0.001,2407.5,2406.3,1.03893945]
["bitfinex","ETHUSD",1769895166818,0.001,2407.5,2406.3,11.9507538]
["bitfinex","ETHUSD",1769895167005,0.01367828,2408.6,2406.8,10.91081435]
["bitfinex","ETHUSD",1769895167317,0.001,2408.6,2407.2,10.92349263]
["bitfinex","ETHUSD",1769895167491,0.001,2408.6,2407.4,10.91081435]
["bitfinex","ETHUSD",1769895167700,0.001,2408.6,2407.3,0.01267828]
["bitfinex","ETHUSD",1769895167701,0.001,2408.6,2407.6,10.91081435]
["bitfinex","ETHUSD",1769895168289,0.001,2408.6,2407.7,1.03833534]
["bitfinex","ETHUSD",1769895168496,0.001,2408.6,2407.8,1.61024911]
["bitfinex","ETHUSD",1769895169310,0.001,2408.6,2407.5,5.02434136]
["bitfinex","ETHUSD",1769895169311,13.33610392,2408.6,2407.5,0.871]
["bitfinex","ETHUSD",1769895169512,13.33510392,2408.4,2407.5,1.90941563]
["bitfinex","ETHUSD",1769895169813,13.3477822,2408.2,2407.5,0.871]
["bitfinex","ETHUSD",1769895170185,13.33610392,2408.6,2407.5,1.90939985]
["bitfinex","ETHUSD",1769895170391,1.03799045,2408.5,2407.5,1.90939985]
["bitfinex","ETHUSD",1769895170624,14.37309437,2408.5,2407.5,1.90939985]
["bitfinex","ETHUSD",1769895172203,0.001,2408.6,2407.5,1.90939985]
["bitfinex","ETHUSD",1769895172728,0.001,2408.6,2407.5,12.8202142]
["bitfinex","ETHUSD",1769895172898,0.001,2408.6,2407.6,10.91081435]
["bitfinex","ETHUSD",1769895173223,0.001,2408.6,2407.5,1.92207813]
["bitfinex","ETHUSD",1769895173224,13.33610392,2408.6,2407.5,1.90939985]
["bitfinex","ETHUSD",1769895173411,13.33510392,2408.5,2407.5,1.90939985]
["bitfinex","ETHUSD",1769895173823,13.33510392,2408.5,2407.5,0.871]
["bitfinex","ETHUSD",1769895174125,0.001,2408.6,2407.5,1.90938558]
["bitfinex","ETHUSD",1769895174628,0.001,2408.6,2407.5,12.82019993]
["bitfinex","ETHUSD",1769895175808,13.55196981,2409.3,2407.5,12.82019993]
["bitfinex","ETHUSD",1769895175809,0.21686589,2409.3,2407.7,10.90981435]
["bitfinex","ETHUSD",1769895176024,0.21686589,2409.3,2407.8,12.00206361]
["bitfinex","ETHUSD",1769895176201,14.37275329,2409.3,2407.8,1.09224926]
["bitfinex","ETHUSD",1769895176528,14.37275329,2409.3,2407.5,1.90938558]
["bitfinex","ETHUSD",1769895176927,14.37275329,2409.3,2407.6,0.01267828]
["bitfinex","ETHUSD",1769895177301,14.37275329,2409.3,2407.5,1.90938558]
["bitfinex","ETHUSD",1769895177500,13.33510392,2409.1,2407.5,1.90938558]
["bitfinex","ETHUSD",1769895178568,14.37266357,2409.5,2407.6,10.92249263]
["bitfinex","ETHUSD",1769895178715,14.64703811,2409.9,2408.0,10.92249263]
["bitfinex","ETHUSD",1769895179039,14.64703811,2409.9,2408.1,0.871]
["bitfinex","ETHUSD",1769895179040,13.3477822,2409.6,2408.1,0.871]
["bitfinex","ETHUSD",1769895179240,0.01267828,2409.5,2408.1,0.871]
["bitfinex","ETHUSD",1769895179441,13.3477822,2409.4,2408.1,0.871]
["bitfinex","ETHUSD",1769895179843,13.3477822,2409.2,2408.1,0.871]
["bitfinex","ETHUSD",1769895180145,13.3477822,2408.9,2408.1,0.871]
["bitfinex","ETHUSD",1769895180319,13.3477822,2408.9,2407.5,1.03838558]
["bitfinex","ETHUSD",1769895180320,13.33510392,2408.5,2407.5,1.03838558]
["bitfinex","ETHUSD",1769895180640,13.33510392,2408.5,2407.4,4.15369717]
["bitfinex","ETHUSD",1769895180641,14.37312619,2408.5,2407.4,4.15369717]
["bitfinex","ETHUSD",1769895180820,14.37312619,2408.5,2407.5,0.60631619]
["bitfinex","ETHUSD",1769895181019,13.33510392,2408.3,2407.3,1.90947585]
["bitfinex","ETHUSD",1769895182640,14.37352551,2407.5,2406.2,4.15701761]
["bitfinex","ETHUSD",1769895182837,13.33510392,2407.9,2406.2,16.80783196]
["bitfinex","ETHUSD",1769895183145,0.01267828,2407.8,2406.2,5.02701761]
["bitfinex","ETHUSD",1769895183349,0.01267828,2407.8,2406.2,0.0011]
["bitfinex","ETHUSD",1769895183350,13.33510392,2406.8,2406.2,0.0011]
["bitfinex","ETHUSD",1769895183524,0.01267828,2407.5,2406.2,0.0011]
["bitfinex","ETHUSD",1769895183525,13.33510392,2407.6,2406.2,0.0011]
["bitfinex","ETHUSD",1769895184614,13.33510392,2407.4,2406.2,0.0011]
["bitfinex","ETHUSD",1769895185833,13.33510392,2407.4,2406.2,0.01377828]
["bitfinex","ETHUSD",1769895186033,14.20610392,2407.4,2406.3,0.01267828]
["bitfinex","ETHUSD",1769895186209,14.20610392,2407.4,2406.2,0.01377828]
["bitfinex","ETHUSD",1769895186423,13.33510392,2407.4,2406.2,0.0011]
["bitfinex","ETHUSD",1769895186623,14.37361179,2407.3,2406.2,0.0011]
["bitfinex","ETHUSD",1769895186824,14.37361179,2407.3,2406.0,0.0011]
["bitfinex","ETHUSD",1769895187049,12.60815871,2407.1,2406.0,0.0011]
["bitfinex","ETHUSD",1769895187359,12.60815871,2407.1,2406.1,1.03901921]
["bitfinex","ETHUSD",1769895187646,12.60815871,2407.1,2406.0,1.04013392]
["bitfinex","ETHUSD",1769895187857,12.60815871,2407.1,2406.1,1.03901182]
["bitfinex","ETHUSD",1769895188722,13.64679601,2407.0,2406.0,0.0011]
["bitfinex","ETHUSD",1769895188916,14.99471188,2407.0,2406.0,0.0011]
["bitfinex","ETHUSD",1769895190042,0.871,2406.9,2406.0,0.0011]
["bitfinex","ETHUSD",1769895190245,13.47915871,2406.9,2406.0,0.0011]
["bitfinex","ETHUSD",1769895190636,13.64688232,2406.8,2405.5,1.03925754]
["bitfinex","ETHUSD",1769895190842,12.60815871,2406.6,2405.5,1.03925754]
["bitfinex","ETHUSD",1769895192562,0.01267828,2406.5,2405.0,0.0011]
["bitfinex","ETHUSD",1769895192748,12.60815871,2406.2,2405.0,0.0011]
["bitfinex","ETHUSD",1769895192957,12.60815871,2406.0,2405.0,0.0011]
["bitfinex","ETHUSD",1769895194074,12.60815871,2406.0,2404.8,0.0011]
["bitfinex","ETHUSD",1769895194075,12.60815871,2405.5,2404.8,0.0011]
["bitfinex","ETHUSD",1769895194377,0.01267828,2405.6,2404.8,0.0011]
["bitfinex","ETHUSD",1769895194378,13.47915871,2405.9,2404.8,0.0011]
["bitfinex","ETHUSD",1769895194674,1.03919857,2405.7,2404.8,0.0011]
["bitfinex","ETHUSD",1769895195049,1.03919857,2405.7,2405.2,0.0011]
["bitfinex","ETHUSD",1769895196183,13.64735728,2405.7,2404.8,0.0011]
["bitfinex","ETHUSD",1769895196388,13.66003556,2405.7,2404.8,0.0011]
["bitfinex","ETHUSD",1769895197244,1.03919857,2405.7,2404.8,0.0011]
["bitfinex","ETHUSD",1769895197651,14.26673485,2405.7,2404.8,0.0011]
["bitfinex","ETHUSD",1769895197847,14.26673485,2405.7,2404.1,0.0011]
["bitfinex","ETHUSD",1769895197848,12.60815871,2404.8,2404.1,0.0011]
["bitfinex","ETHUSD",1769895198047,12.60815871,2404.8,2403.3,1.04020859]
["bitfinex","ETHUSD",1769895198048,0.01267828,2404.5,2403.3,1.04020859]
["bitfinex","ETHUSD",1769895198258,12.62083699,2404.3,2403.2,0.0011]
["bitfinex","ETHUSD",1769895198579,12.62083699,2403.9,2402.6,0.871]
["bitfinex","ETHUSD",1769895198795,12.62083699,2403.9,2402.1,11.79291435]
["bitfinex","ETHUSD",1769895198796,14.09853628,2403.8,2402.1,11.79291435]
["bitfinex","ETHUSD",1769895198953,14.085858,2403.8,2402.7,1.04045621]
["bitfinex","ETHUSD",1769895199157,1.0401065,2403.6,2402.2,1.04071268]
["bitfinex","ETHUSD",1769895201582,13.66094349,2403.6,2402.2,1.04071268]
["bitfinex","ETHUSD",1769895201783,12.60815871,2403.4,2401.8,0.0011]
["bitfinex","ETHUSD",1769895202001,0.01267828,2401.9,2401.8,0.0011]
["bitfinex","ETHUSD",1769895202159,0.01267828,2401.9,2400.9,1.041252]
["bitfinex","ETHUSD",1769895202354,0.01267828,2401.9,2400.4,12.66611435]
["bitfinex","ETHUSD",1769895202355,0.01267828,2401.3,2400.4,1.04146065]
["bitfinex","ETHUSD",1769895202556,0.01267828,2400.8,2399.9,1.12395603]
["bitfinex","ETHUSD",1769895202886,0.01267828,2401.2,2400.3,1.04150721]
["bitfinex","ETHUSD",1769895203083,0.01267828,2401.2,2400.4,1.04147178]
["bitfinex","ETHUSD",1769895203084,0.01267828,2401.1,2400.4,1.04147178]
["bitfinex","ETHUSD",1769895203289,0.01267828,2401.4,2400.0,1.04166666]
["bitfinex","ETHUSD",1769895203290,1.05374942,2401.4,2400.0,1.04166666]
["bitfinex","ETHUSD",1769895203463,0.01267828,2401.1,2400.0,1.04166666]
["bitfinex","ETHUSD",1769895203787,0.01267828,2401.3,2400.0,1.04166666]
["bitfinex","ETHUSD",1769895204116,0.01267828,2401.0,2400.0,1.04166666]
["bitfinex","ETHUSD",1769895204266,0.01267828,2401.1,2400.1,0.57155195]
["bitfinex","ETHUSD",1769895204768,4.17644429,2401.7,2400.1,0.57155195]
["bitfinex","ETHUSD",1769895204769,0.01267828,2401.7,2400.1,12.3666663]
["bitfinex","ETHUSD",1769895205083,1.05333269,2402.4,2400.2,12.02868465]
["bitfinex","ETHUSD",1769895205288,1.05333269,2402.4,2400.8,1.04131956]
["bitfinex","ETHUSD",1769895205289,1.64738721,2402.3,2400.8,1.04131956]
["bitfinex","ETHUSD",1769895205488,0.01267828,2402.2,2400.8,1.04131956]
["bitfinex","ETHUSD",1769895205663,0.01267828,2402.2,2400.8,12.83643391]
["bitfinex","ETHUSD",1769895205860,0.01267828,2402.5,2401.1,11.79511435]
["bitfinex","ETHUSD",1769895206200,0.01267828,2402.5,2400.7,1.04135497]
["bitfinex","ETHUSD",1769895206201,0.01267828,2401.8,2400.7,1.04135497]
["bitfinex","ETHUSD",1769895206493,0.01267828,2401.8,2400.6,1.04139671]
["bitfinex","ETHUSD",1769895206494,0.01267828,2401.4,2400.6,1.04139671]
["bitfinex","ETHUSD",1769895206699,0.01267828,2401.3,2400.6,1.04139671]
["bitfinex","ETHUSD",1769895206913,0.01267828,2401.7,2400.6,1.04139671]
["bitfinex","ETHUSD",1769895206914,0.01267828,2402.0,2400.7,1.04134512]
["bitfinex","ETHUSD",1769895207056,0.01267828,2401.8,2400.7,1.04134512]
["bitfinex","ETHUSD",1769895207263,1.05373766,2401.4,2400.6,0.52073587]
["bitfinex","ETHUSD",1769895207483,1.05373766,2401.4,2400.1,16.53308888]
["bitfinex","ETHUSD",1769895207484,0.01267828,2401.3,2400.5,1.0414087]
["bitfinex","ETHUSD",1769895207695,0.01267828,2401.1,2400.4,1.04147138]
["bitfinex","ETHUSD",1769895207897,1.05354129,2401.9,2400.6,1.04140097]
["bitfinex","ETHUSD",1769895208211,12.62083699,2401.4,2400.2,0.0011]
["bitfinex","ETHUSD",1769895208376,0.01267828,2401.2,2400.2,0.0011]
["bitfinex","ETHUSD",1769895208711,12.72323699,2401.4,2400.3,1.04153165]
["bitfinex","ETHUSD",1769895208878,0.01267828,2401.3,2400.4,1.04148775]
["bitfinex","ETHUSD",1769895209088,0.01267828,2401.3,2400.2,4.16741801]
["bitfinex","ETHUSD",1769895209089,0.872,2401.8,2400.6,1.04139753]
["bitfinex","ETHUSD",1769895209296,1.04092934,2401.7,2400.2,0.0011]
["bitfinex","ETHUSD",1769895209497,1.04092934,2401.7,2400.3,0.872]
["bitfinex","ETHUSD",1769895209697,1.04071268,2402.2,2400.3,0.872]
["bitfinex","ETHUSD",1769895209899,1.04071268,2402.2,2400.5,0.2335703]
["bitfinex","ETHUSD",1769895210099,1.04051761,2402.7,2401.0,11.79511435]
["bitfinex","ETHUSD",1769895210299,12.62083699,2403.3,2401.3,0.2335703]
["bitfinex","ETHUSD",1769895210603,1.0529579,2403.2,2401.4,0.2335703]
["bitfinex","ETHUSD",1769895210805,16.78195549,2403.3,2401.4,0.2335703]
["bitfinex","ETHUSD",1769895210806,13.66108206,2403.3,2401.4,12.90068465]
["bitfinex","ETHUSD",1769895211007,13.64840378,2403.3,2401.6,0.2335703]
["bitfinex","ETHUSD",1769895211509,4.16194536,2403.4,2401.8,12.02868465]
["bitfinex","ETHUSD",1769895211510,0.001,2403.4,2401.8,12.02868465]
["bitfinex","ETHUSD",1769895212402,1.04119351,2403.4,2401.8,12.02868465]
["bitfinex","ETHUSD",1769895212704,1.04119351,2403.4,2402.0,0.2335703]
["bitfinex","ETHUSD",1769895213080,1.04119351,2403.4,2401.9,2.1789614]
["bitfinex","ETHUSD",1769895213505,0.001,2403.4,2402.0,1.04079933]
["bitfinex","ETHUSD",1769895213702,12.60915871,2403.4,2402.1,0.872]
["bitfinex","ETHUSD",1769895213884,1.26091587,2403.3,2402.1,1.19397607]
["bitfinex","ETHUSD",1769895214211,1.27359415,2403.3,2402.1,1.19397607]
["bitfinex","ETHUSD",1769895214579,1.27359415,2403.3,2402.1,0.32197607]
["bitfinex","ETHUSD",1769895214784,0.01267828,2403.1,2402.0,1.91279933]
["bitfinex","ETHUSD",1769895215207,13.86907458,2403.3,2402.0,1.91279933]
["bitfinex","ETHUSD",1769895216014,1.0529579,2403.2,2402.0,1.91279933]
["bitfinex","ETHUSD",1769895216190,1.0529579,2403.2,2400.3,11.80779263]
["bitfinex","ETHUSD",1769895216191,12.62083699,2402.7,2400.3,11.80779263]
["bitfinex","ETHUSD",1769895216518,12.62083699,2401.8,2400.4,2.30831196]
["bitfinex","ETHUSD",1769895216818,0.01267828,2401.7,2400.4,1.04149052]
["bitfinex","ETHUSD",1769895217119,0.01267828,2401.9,2400.4,1.04148818]
["bitfinex","ETHUSD",1769895217416,0.01267828,2401.9,2400.0,4.31523855]
["bitfinex","ETHUSD",1769895217417,12.81318772,2401.1,2400.1,0.01267828]
["bitfinex","ETHUSD",1769895217584,1.26091587,2401.0,2400.4,0.01267828]
["bitfinex","ETHUSD",1769895217784,0.1024,2401.3,2400.6,0.01267828]
["bitfinex","ETHUSD",1769895218006,0.1024,2401.3,2400.0,0.0011]
["bitfinex","ETHUSD",1769895218007,12.91558772,2401.1,2400.0,0.0011]
["bitfinex","ETHUSD",1769895218209,12.91558772,2401.1,2399.1,0.01267828]
["bitfinex","ETHUSD",1769895218210,12.91558772,2401.1,2399.7,0.01267828]
["bitfinex","ETHUSD",1769895218393,1.04114609,2401.2,2399.8,0.01267828]
["bitfinex","ETHUSD",1769895218394,0.1024,2400.8,2399.8,0.01267828]
["bitfinex","ETHUSD",1769895218711,12.81318772,2400.9,2399.9,0.01267828]
["bitfinex","ETHUSD",1769895218907,12.81318772,2400.9,2399.4,0.01267828]
["bitfinex","ETHUSD",1769895218908,12.81318772,2400.9,2399.4,1.05457623]
["bitfinex","ETHUSD",1769895219126,12.81318772,2400.9,2399.8,0.01267828]
["bitfinex","ETHUSD",1769895219611,12.81318772,2400.9,2399.5,0.01267828]
["bitfinex","ETHUSD",1769895219787,1.28131877,2400.8,2399.7,0.01267828]
["bitfinex","ETHUSD",1769895219988,1.04136293,2400.7,2399.8,0.01267828]
["bitfinex","ETHUSD",1769895220806,1.04136293,2400.7,2399.9,0.01267828]
["bitfinex","ETHUSD",1769895221010,1.04136293,2400.7,2399.7,1.05447392]
["bitfinex","ETHUSD",1769895221209,1.04136293,2400.7,2399.7,0.01267828]
["bitfinex","ETHUSD",1769895221411,0.49398428,2400.6,2399.7,0.01267828]
["bitfinex","ETHUSD",1769895221717,0.49398428,2400.6,2399.1,4.18077546]
["bitfinex","ETHUSD",1769895221718,0.0535321,2399.6,2399.0,0.0011]
["bitfinex","ETHUSD",1769895221894,1.04188372,2399.5,2399.0,0.0011]
["bitfinex","ETHUSD",1769895222096,4.221067,2399.6,2399.0,0.0011]
["bitfinex","ETHUSD",1769895222097,1.09539781,2399.6,2399.0,0.0011]
["bitfinex","ETHUSD",1769895222295,1.09539238,2399.6,2399.0,0.0011]
["bitfinex","ETHUSD",1769895222810,1.09537741,2399.6,2399.0,0.0011]
["bitfinex","ETHUSD",1769895223015,1.62164132,2399.6,2399.0,0.0011]
["bitfinex","ETHUSD",1769895223690,0.0535321,2399.6,2399.1,0.01267828]
["bitfinex","ETHUSD",1769895223886,0.0535321,2399.6,2399.2,1.05465258]
["bitfinex","ETHUSD",1769895224390,0.0535321,2399.6,2399.1,1.05471476]
["bitfinex","ETHUSD",1769895224588,0.0535321,2399.6,2399.1,1.04205646]
["bitfinex","ETHUSD",1769895224928,0.0535321,2399.6,2399.2,1.04200701]
["bitfinex","ETHUSD",1769895225084,1.36698428,2400.6,2399.4,0.01267828]
["bitfinex","ETHUSD",1769895225085,1.04144969,2400.5,2399.4,0.01267828]
["bitfinex","ETHUSD",1769895225288,2.32276846,2400.5,2399.4,0.01267828]
["bitfinex","ETHUSD",1769895225884,1.04143808,2400.6,2399.7,1.05447517]
["bitfinex","ETHUSD",1769895226091,4.16490237,2401.1,2399.7,1.05447517]
["bitfinex","ETHUSD",1769895226292,0.1024,2401.0,2399.7,1.04179689]
["bitfinex","ETHUSD",1769895226588,13.83717896,2401.0,2399.7,0.52216627]
["bitfinex","ETHUSD",1769895227318,13.73477896,2400.6,2399.0,0.0011]
["bitfinex","ETHUSD",1769895227504,13.73477896,2400.4,2399.0,0.0011]
["bitfinex","ETHUSD",1769895227683,13.73477896,2400.4,2399.0,1.0432]
["bitfinex","ETHUSD",1769895227885,14.77631543,2400.3,2399.0,0.0011]
["bitfinex","ETHUSD",1769895230728,13.83717896,2400.2,2399.0,0.0011]
["bitfinex","ETHUSD",1769895230908,0.1024,2400.2,2399.0,0.0011]
["bitfinex","ETHUSD",1769895231422,1.04153647,2400.3,2399.1,0.01267828]
["bitfinex","ETHUSD",1769895231718,1.04153647,2400.3,2399.2,0.0011]
["bitfinex","ETHUSD",1769895232020,1.14380631,2400.6,2399.3,1.04197057]
["bitfinex","ETHUSD",1769895232317,0.1024,2400.5,2399.3,1.56560462]
["bitfinex","ETHUSD",1769895232788,0.1024,2400.5,2399.2,0.0011]
["bitfinex","ETHUSD",1769895232789,13.83717896,2400.5,2399.2,0.0011]
["bitfinex","ETHUSD",1769895233206,13.83717896,2400.5,2399.2,1.04310782]
["bitfinex","ETHUSD",1769895233207,13.73477896,2400.5,2399.2,1.04310782]
["bitfinex","ETHUSD",1769895233408,1.04140631,2400.6,2399.2,1.0557861]
["bitfinex","ETHUSD",1769895234206,17.90007941,2400.8,2399.4,1.04192714]
["bitfinex","ETHUSD",1769895235402,13.73477896,2400.7,2399.4,1.04192714]
["bitfinex","ETHUSD",1769895238701,1.04140631,2400.6,2399.3,4.16770859]
["bitfinex","ETHUSD",1769895238926,13.73477896,2400.5,2399.3,1.04197057]
["bitfinex","ETHUSD",1769895240815,0.21763738,2401.0,2399.7,12.67675783]
["bitfinex","ETHUSD",1769895241002,0.21763738,2401.0,2400.1,0.01267828]
["bitfinex","ETHUSD",1769895241204,1.04097268,2401.6,2400.2,0.88567828]
["bitfinex","ETHUSD",1769895241415,1.04097268,2401.6,2400.3,0.01267828]
["bitfinex","ETHUSD",1769895241669,4.16388935,2401.7,2400.5,0.01267828]
["bitfinex","ETHUSD",1769895241670,1.04094175,2401.7,2400.5,0.01267828]
["bitfinex","ETHUSD",1769895241934,1.04094175,2401.7,2399.3,12.66407955]
["bitfinex","ETHUSD",1769895241935,13.84985724,2401.4,2399.3,12.66407955]
["bitfinex","ETHUSD",1769895242134,13.84985724,2401.4,2399.2,1.043114]
["bitfinex","ETHUSD",1769895242135,13.73477896,2400.9,2399.2,1.043114]
["bitfinex","ETHUSD",1769895242343,0.01267828,2401.1,2399.2,1.05579228]
["bitfinex","ETHUSD",1769895242344,13.73477896,2400.5,2399.2,1.05579228]
["bitfinex","ETHUSD",1769895242511,13.73477896,2400.5,2399.3,0.52238483]
["bitfinex","ETHUSD",1769895242945,13.83717896,2401.3,2399.4,1.04192714]
["bitfinex","ETHUSD",1769895243140,13.73477896,2400.7,2399.3,1.04193643]
["bitfinex","ETHUSD",1769895243375,13.73477896,2401.1,2399.3,1.04193643]
["bitfinex","ETHUSD",1769895244169,13.73477896,2401.1,2399.3,13.71869426]
["bitfinex","ETHUSD",1769895244761,1.04123281,2401.0,2399.3,13.71869426]
["bitfinex","ETHUSD",1769895245068,1.04123281,2401.0,2399.4,1.79003978]
["bitfinex","ETHUSD",1769895245278,13.73477896,2400.8,2399.4,1.79003978]
["bitfinex","ETHUSD",1769895245450,0.1024,2400.9,2399.2,4.16902526]
["bitfinex","ETHUSD",1769895245451,0.1024,2400.5,2399.2,0.0011]
["bitfinex","ETHUSD",1769895245640,14.60777896,2400.4,2399.2,0.0011]
["bitfinex","ETHUSD",1769895245837,13.73477896,2400.4,2399.2,4.16901226]
["bitfinex","ETHUSD",1769895246076,0.01267828,2400.7,2399.2,4.16901226]
["bitfinex","ETHUSD",1769895246077,0.1024,2400.8,2399.3,1.45886593]
["bitfinex","ETHUSD",1769895246956,1.04136293,2400.7,2399.3,1.45886593]
["bitfinex","ETHUSD",1769895247956,13.79829142,2400.7,2399.3,1.45886593]
["bitfinex","ETHUSD",1769895248158,14.91783516,2400.7,2399.3,1.0419647]
["bitfinex","ETHUSD",1769895248680,14.91783516,2400.7,2399.2,4.16901226]
["bitfinex","ETHUSD",1769895248681,13.87647223,2400.5,2399.2,0.0011]
["bitfinex","ETHUSD",1769895248865,1.04153647,2400.3,2399.2,0.0011]
["bitfinex","ETHUSD",1769895249066,1.04153647,2400.3,2399.0,0.00984039]
["bitfinex","ETHUSD",1769895249268,1.91449883,2400.4,2399.1,1.0683948]
["bitfinex","ETHUSD",1769895249757,1.91449883,2400.4,2399.1,1.08107308]
["bitfinex","ETHUSD",1769895249957,1.91449883,2400.4,2399.1,0.01267828]
["bitfinex","ETHUSD",1769895250344,14.67142732,2400.4,2398.9,1.04214431]
["bitfinex","ETHUSD",1769895250561,13.36496468,2400.3,2398.9,1.81462835]
["bitfinex","ETHUSD",1769895251294,1.04157986,2400.2,2398.9,1.81462835]
["bitfinex","ETHUSD",1769895251496,1.91450014,2400.4,2399.1,12.9093673]
["bitfinex","ETHUSD",1769895251795,1.91450014,2400.4,2398.9,1.81462835]
["bitfinex","ETHUSD",1769895251998,3.05109899,2400.4,2399.0,1.77483846]
["bitfinex","ETHUSD",1769895252158,1.9145142,2400.4,2399.1,13.9777621]
["bitfinex","ETHUSD",1769895252955,1.9145142,2400.4,2399.1,12.9093673]
["bitfinex","ETHUSD",1769895253162,1.9145142,2400.4,2399.2,1.915014]
["bitfinex","ETHUSD",1769895253397,2.52254557,2400.4,2399.3,1.89924373]
["bitfinex","ETHUSD",1769895253595,1.11954374,2400.9,2399.3,14.80861103]
["bitfinex","ETHUSD",1769895253891,13.87647223,2400.8,2399.3,1.89924373]
["bitfinex","ETHUSD",1769895254093,13.87647223,2400.8,2399.2,1.915014]
["bitfinex","ETHUSD",1769895254264,13.87647223,2400.7,2399.2,1.915014]
["bitfinex","ETHUSD",1769895255111,1.04140631,2400.6,2399.2,1.915014]
["bitfinex","ETHUSD",1769895255264,12.75692849,2399.2,2398.5,0.0011]
["bitfinex","ETHUSD",1769895255457,0.873,2399.3,2398.5,0.0011]
["bitfinex","ETHUSD",1769895255666,1.11954374,2399.7,2398.7,1.04219073]
["bitfinex","ETHUSD",1769895255864,1.11954374,2399.3,2398.7,0.5212375]
["bitfinex","ETHUSD",1769895256089,0.89857691,2399.2,2398.5,1.04339843]
["bitfinex","ETHUSD",1769895256403,0.89857691,2399.1,2398.5,1.04339843]
["bitfinex","ETHUSD",1769895256597,1.11954374,2399.4,2398.5,1.04339843]
["bitfinex","ETHUSD",1769895256895,1.11954374,2399.7,2399.0,0.0011]
["bitfinex","ETHUSD",1769895257257,2.3431139,2399.9,2399.0,0.0011]
["bitfinex","ETHUSD",1769895257258,1.0418403,2399.6,2399.0,0.0011]
["bitfinex","ETHUSD",1769895257462,5.28626969,2400.0,2399.0,0.0011]
["bitfinex","ETHUSD",1769895257700,2.16122574,2400.0,2399.0,0.0011]
["bitfinex","ETHUSD",1769895258891,2.16119524,2400.1,2399.0,0.0011]
["bitfinex","ETHUSD",1769895259464,0.21779649,2400.0,2399.0,0.0011]
["bitfinex","ETHUSD",1769895259877,0.21779649,2400.0,2399.1,0.01267828]
["bitfinex","ETHUSD",1769895260091,0.21779649,2400.0,2399.1,14.21689579]
["bitfinex","ETHUSD",1769895260268,1.12054374,2400.4,2399.2,0.2335703]
["bitfinex","ETHUSD",1769895260466,0.001,2400.4,2399.3,0.874]
["bitfinex","ETHUSD",1769895260979,1.04251926,2400.4,2399.3,0.874]
["bitfinex","ETHUSD",1769895261168,0.00554676,2399.6,2399.3,0.874]
["bitfinex","ETHUSD",1769895261375,1.04249499,2400.4,2399.3,0.874]
["bitfinex","ETHUSD",1769895263097,0.001,2400.4,2399.4,1.04192714]
["bitfinex","ETHUSD",1769895263306,0.001,2400.4,2399.5,0.60836357]
["bitfinex","ETHUSD",1769895264762,0.21774753,2400.8,2399.6,0.01267828]
["bitfinex","ETHUSD",1769895264763,1.33729127,2400.8,2399.6,0.01267828]
["bitfinex","ETHUSD",1769895264964,1.4701139,2401.0,2399.6,0.01267828]
["bitfinex","ETHUSD",1769895264965,1.11954374,2401.0,2399.9,12.9093673]
["bitfinex","ETHUSD",1769895265296,0.2185593,2401.5,2400.4,0.01267828]
["bitfinex","ETHUSD",1769895265518,1.25957835,2401.5,2400.4,0.01267828]
["bitfinex","ETHUSD",1769895265804,1.04201905,2401.5,2400.4,1.30741849]
["bitfinex","ETHUSD",1769895266005,0.001,2401.5,2400.4,1.30741849]
["bitfinex","ETHUSD",1769895266213,1.04201668,2401.5,2400.4,1.30741849]
["bitfinex","ETHUSD",1769895266368,14.91848891,2401.5,2400.0,1.04166666]
["bitfinex","ETHUSD",1769895266699,13.87647223,2401.3,2399.9,1.91468908]
["bitfinex","ETHUSD",1769895266864,1.11954374,2401.1,2399.9,1.91468908]
["bitfinex","ETHUSD",1769895267064,1.04123281,2401.0,2399.9,1.91468908]
["bitfinex","ETHUSD",1769895268807,0.89566672,2400.9,2399.9,1.91468908]
["bitfinex","ETHUSD",1769895269006,0.001,2400.2,2399.9,1.91468908]
["bitfinex","ETHUSD",1769895269306,4.16493127,2401.1,2399.9,2.93953212]
["bitfinex","ETHUSD",1769895269509,0.89557458,2401.0,2399.9,2.93953212]
["bitfinex","ETHUSD",1769895269709,4.16493127,2401.1,2399.9,2.93953212]
["bitfinex","ETHUSD",1769895270017,0.001,2401.5,2400.2,12.92204558]
["bitfinex","ETHUSD",1769895270183,0.001,2401.5,2400.6,0.01267828]
["bitfinex","ETHUSD",1769895270379,0.001,2401.5,2400.7,0.873]
["bitfinex","ETHUSD",1769895271007,0.001,2401.5,2400.8,0.01267828]
["bitfinex","ETHUSD",1769895271214,12.75692849,2401.3,2399.9,0.01267828]
["bitfinex","ETHUSD",1769895271420,12.75692849,2401.3,2399.5,1.04298197]
["bitfinex","ETHUSD",1769895271421,1.11954374,2401.0,2399.5,1.04298197]
["bitfinex","ETHUSD",1769895271738,2.01451703,2400.9,2400.0,0.01267828]
["bitfinex","ETHUSD",1769895271882,1.4701139,2401.1,2400.1,0.01267828]
["bitfinex","ETHUSD",1769895271883,0.89497329,2400.8,2400.1,0.01267828]
["bitfinex","ETHUSD",1769895272213,1.11954374,2401.1,2400.1,0.01267828]
["bitfinex","ETHUSD",1769895272507,0.89525458,2401.0,2400.2,0.01267828]
["bitfinex","ETHUSD",1769895272715,0.89525458,2400.9,2400.2,0.01267828]
["bitfinex","ETHUSD",1769895272886,2.62954798,2401.2,2400.2,0.01267828]
["bitfinex","ETHUSD",1769895273100,0.89523123,2401.1,2400.2,0.01267828]
["bitfinex","ETHUSD",1769895273298,1.04127618,2400.9,2400.2,0.01267828]
["bitfinex","ETHUSD",1769895274705,1.04127618,2400.9,2400.2,1.05425736]
["bitfinex","ETHUSD",1769895275202,2.62954798,2401.2,2400.4,1.05417038]
["bitfinex","ETHUSD",1769895275203,2.55118148,2401.2,2400.4,1.05417038]
["bitfinex","ETHUSD",1769895275396,1.04117724,2401.2,2400.4,1.05417038]
["bitfinex","ETHUSD",1769895275607,1.04117724,2401.2,2400.5,0.01267828]
["bitfinex","ETHUSD",1769895275848,14.22704239,2401.8,2400.5,0.01267828]
["bitfinex","ETHUSD",1769895275849,1.04063332,2402.4,2401.3,0.88370715]
["bitfinex","ETHUSD",1769895276136,1.04063332,2402.4,2401.4,2.25230744]
["bitfinex","ETHUSD",1769895276335,1.04063332,2402.4,2401.4,0.873]
["bitfinex","ETHUSD",1769895277033,1.04061365,2402.5,2401.4,0.873]
["bitfinex","ETHUSD",1769895277238,1.0404528,2402.8,2401.5,1.04101603]
["bitfinex","ETHUSD",1769895277906,0.001,2403.1,2401.5,1.04101603]
["bitfinex","ETHUSD",1769895277907,14.53136139,2403.1,2401.5,1.04101603]
["bitfinex","ETHUSD",1769895278108,14.53136139,2403.1,2400.9,0.873]
["bitfinex","ETHUSD",1769895278109,13.50269278,2402.8,2400.9,0.873]
["bitfinex","ETHUSD",1769895278312,13.50269278,2402.6,2401.1,1.04118531]
["bitfinex","ETHUSD",1769895278510,13.50269278,2402.6,2401.4,1.04104653]
["bitfinex","ETHUSD",1769895278511,0.89228544,2402.5,2401.4,1.04104653]
["bitfinex","ETHUSD",1769895278730,0.89228544,2402.4,2401.4,1.04104653]
["bitfinex","ETHUSD",1769895278933,0.89228544,2402.4,2401.3,4.16439434]
["bitfinex","ETHUSD",1769895278934,0.93088189,2402.4,2401.3,1.04106952]
["bitfinex","ETHUSD",1769895279113,0.93088189,2402.4,2401.4,1.0410567]
["bitfinex","ETHUSD",1769895279440,0.93088189,2402.4,2401.1,1.04118945]
["bitfinex","ETHUSD",1769895279441,1.04066935,2402.3,2401.1,1.04118945]
["bitfinex","ETHUSD",1769895279609,1.65408053,2402.3,2401.2,0.6079112]
["bitfinex","ETHUSD",1769895280046,0.61341118,2402.3,2401.2,0.6079112]
["bitfinex","ETHUSD",1769895280928,0.001,2402.2,2401.2,0.6079112]
["bitfinex","ETHUSD",1769895281717,0.001,2402.2,2401.3,1.04110273]
["bitfinex","ETHUSD",1769895287321,0.21736425,2402.9,2401.5,13.22425433]
["bitfinex","ETHUSD",1769895287645,1.04134104,2403.1,2401.7,13.22425433]
["bitfinex","ETHUSD",1769895287863,0.001,2403.1,2401.8,0.873]
["bitfinex","ETHUSD",1769895288078,0.001,2403.1,2401.9,14.63397976]
["bitfinex","ETHUSD",1769895288241,0.001,2403.1,2402.1,13.23693261]
["bitfinex","ETHUSD",1769895288441,0.001,2403.4,2402.3,13.22425433]
["bitfinex","ETHUSD",1769895289153,0.001,2403.4,2402.4,1.04062604]
["bitfinex","ETHUSD",1769895289350,0.001,2403.4,2402.5,0.873]
["bitfinex","ETHUSD",1769895289940,0.001,2403.4,2402.5,14.09725433]
["bitfinex","ETHUSD",1769895290145,1.0398809,2404.2,2402.6,14.75198848]
["bitfinex","ETHUSD",1769895290383,1.91282673,2404.3,2402.7,13.45782463]
["bitfinex","ETHUSD",1769895290569,1.25723317,2404.4,2402.9,13.22425433]
["bitfinex","ETHUSD",1769895290866,1.58139731,2404.4,2403.0,1.32242543]
["bitfinex","ETHUSD",1769895291040,1.58139731,2404.4,2403.1,14.26457724]
["bitfinex","ETHUSD",1769895291041,0.54162528,2404.4,2403.1,14.26457724]
["bitfinex","ETHUSD",1769895291239,1.03954426,2404.9,2403.2,1.1065703]
["bitfinex","ETHUSD",1769895291439,0.54151236,2404.8,2403.3,1.53711475]
["bitfinex","ETHUSD",1769895291638,0.54151236,2404.8,2403.3,14.76136908]
["bitfinex","ETHUSD",1769895291842,1.03952438,2405.0,2403.3,14.76136908]
["bitfinex","ETHUSD",1769895292048,1.03952438,2405.0,2403.4,13.45782463]
["bitfinex","ETHUSD",1769895292272,1.03948318,2405.1,2403.4,13.45782463]
["bitfinex","ETHUSD",1769895292639,19.23807572,2405.2,2403.4,13.45782463]
["bitfinex","ETHUSD",1769895292640,0.21736524,2405.2,2403.6,13.22425433]
["bitfinex","ETHUSD",1769895292847,0.21736524,2405.2,2403.9,13.22425433]
["bitfinex","ETHUSD",1769895293074,13.98993212,2406.1,2404.2,1.03984693]
["bitfinex","ETHUSD",1769895293075,15.02900111,2406.1,2404.2,1.03984693]
["bitfinex","ETHUSD",1769895293275,14.09233212,2405.9,2404.5,0.01267828]
["bitfinex","ETHUSD",1769895293475,14.20723483,2405.8,2404.8,0.01267828]
["bitfinex","ETHUSD",1769895293687,1.03906899,2406.1,2404.8,0.01267828]
["bitfinex","ETHUSD",1769895293688,0.51955177,2405.9,2404.8,0.01267828]
["bitfinex","ETHUSD",1769895293845,1.03906899,2406.1,2404.9,0.01267828]
["bitfinex","ETHUSD",1769895294186,1.03906899,2406.1,2404.5,0.01267828]
["bitfinex","ETHUSD",1769895294187,15.02900111,2406.1,2404.5,0.01267828]
["bitfinex","ETHUSD",1769895294348,15.02900111,2406.1,2404.6,0.01267828]
["bitfinex","ETHUSD",1769895294548,13.98993212,2405.9,2404.7,0.01267828]
["bitfinex","ETHUSD",1769895294853,1.94022374,2406.0,2405.1,0.01267828]
["bitfinex","ETHUSD",1769895295047,15.02900111,2406.1,2404.8,0.01267828]
["bitfinex","ETHUSD",1769895295250,15.02900111,2406.1,2404.9,0.01267828]
["bitfinex","ETHUSD",1769895295675,2.12929488,2406.2,2405.2,0.01267828]
["bitfinex","ETHUSD",1769895295850,2.75780308,2406.2,2405.3,0.01267828]
["bitfinex","ETHUSD",1769895296043,0.21727626,2406.2,2405.5,0.01267828]
["bitfinex","ETHUSD",1769895296264,1.03872361,2406.8,2405.8,0.01267828]
["bitfinex","ETHUSD",1769895296449,0.21720827,2406.8,2406.0,0.01267828]
["bitfinex","ETHUSD",1769895296666,0.001,2407.2,2406.2,0.01267828]
["bitfinex","ETHUSD",1769895296667,1.03957418,2407.2,2406.2,0.01267828]
["bitfinex","ETHUSD",1769895296971,1.03956593,2407.2,2406.4,0.01267828]
["bitfinex","ETHUSD",1769895297175,15.02949805,2407.2,2405.6,0.872]
["bitfinex","ETHUSD",1769895297374,15.02949805,2407.2,2405.4,1.05200107]
["bitfinex","ETHUSD",1769895297375,13.98993212,2406.8,2405.4,1.05200107]
["bitfinex","ETHUSD",1769895297547,13.98993212,2406.6,2405.3,0.01267828]
["bitfinex","ETHUSD",1769895297955,13.98993212,2406.6,2405.0,0.01267828]
["bitfinex","ETHUSD",1769895298160,15.47612533,2406.5,2405.4,1.03932252]
["bitfinex","ETHUSD",1769895298357,15.47612533,2406.5,2405.4,1.03932171]
["bitfinex","ETHUSD",1769895298358,13.98993212,2406.5,2405.4,1.03932171]
["bitfinex","ETHUSD",1769895298786,0.54109414,2407.1,2406.1,1.03898956]
["bitfinex","ETHUSD",1769895298957,0.54109414,2407.1,2406.1,1.05166784]
["bitfinex","ETHUSD",1769895299151,1.03868046,2406.9,2406.0,0.01267828]
["bitfinex","ETHUSD",1769895299355,1.03868046,2406.9,2406.3,0.01267828]
["bitfinex","ETHUSD",1769895299765,1.03868046,2406.9,2406.0,0.01267828]
["bitfinex","ETHUSD",1769895299984,4.4215484,2407.0,2406.0,0.01267828]
["bitfinex","ETHUSD",1769895299985,0.2669711,2407.0,2406.4,0.01267828]
["bitfinex","ETHUSD",1769895300184,0.001,2407.2,2406.8,0.01267828]
["bitfinex","ETHUSD",1769895300358,4.15246502,2408.3,2407.2,0.01267828]
["bitfinex","ETHUSD",1769895300552,15.38108629,2408.2,2406.2,0.01267828]
["bitfinex","ETHUSD",1769895300790,13.98993212,2407.9,2406.2,0.01267828]
["bitfinex","ETHUSD",1769895301084,14.09233212,2407.8,2406.3,0.01267828]
["bitfinex","ETHUSD",1769895301263,1.03837846,2407.6,2406.3,1.05161474]
["bitfinex","ETHUSD",1769895301578,13.98993212,2407.4,2405.7,4.16942407]
["bitfinex","ETHUSD",1769895301797,13.98993212,2407.2,2406.1,0.01267828]
["bitfinex","ETHUSD",1769895302084,0.872,2407.3,2405.3,1.05201975]
["bitfinex","ETHUSD",1769895302085,13.98993212,2406.8,2405.3,1.05201975]
["bitfinex","ETHUSD",1769895302383,13.98993212,2406.8,2405.8,0.01267828]
["bitfinex","ETHUSD",1769895302586,14.71049245,2406.7,2405.7,0.01267828]
["bitfinex","ETHUSD",1769895302788,14.71049245,2406.7,2405.1,0.01267828]
["bitfinex","ETHUSD",1769895302789,13.98993212,2405.9,2403.7,0.01267828]
["bitfinex","ETHUSD",1769895302962,13.98993212,2405.7,2404.3,1.03976799]
["bitfinex","ETHUSD",1769895303169,1.03924176,2405.6,2403.9,4.1598712]
["bitfinex","ETHUSD",1769895303375,1.03924176,2405.6,2404.0,0.2335703]
["bitfinex","ETHUSD",1769895303581,1.03924176,2405.6,2403.9,4.1598712]
["bitfinex","ETHUSD",1769895303776,0.67932472,2405.5,2404.0,0.52125262]
["bitfinex","ETHUSD",1769895303963,3.31143386,2405.8,2404.3,0.01267828]
["bitfinex","ETHUSD",1769895304155,1.91117282,2405.8,2404.0,13.75818523]
["bitfinex","ETHUSD",1769895304590,13.98993212,2406.2,2404.3,0.01267828]
["bitfinex","ETHUSD",1769895304760,13.98993212,2406.2,2404.5,0.01267828]
["bitfinex","ETHUSD",1769895304761,1.0390258,2406.1,2404.5,0.01267828]
["bitfinex","ETHUSD",1769895304960,2.43801901,2406.1,2404.5,0.01267828]
["bitfinex","ETHUSD",1769895305190,2.43801901,2406.1,2404.3,0.01267828]
["bitfinex","ETHUSD",1769895305361,2.43801901,2406.1,2404.4,1.03976043]
["bitfinex","ETHUSD",1769895305762,2.43801901,2406.1,2404.5,0.24624858]
["bitfinex","ETHUSD",1769895306065,2.43801901,2406.1,2404.5,0.79328931]
["bitfinex","ETHUSD",1769895306066,1.40115288,2406.0,2404.5,0.79328931]
["bitfinex","ETHUSD",1769895306303,1.0390258,2406.1,2404.5,0.78061103]
["bitfinex","ETHUSD",1769895306466,1.0390258,2406.1,2404.5,0.79328931]
["bitfinex","ETHUSD",1769895306665,1.0390258,2406.1,2404.5,1.66528931]
["bitfinex","ETHUSD",1769895306893,1.0390258,2406.1,2404.6,0.01267828]
["bitfinex","ETHUSD",1769895307264,4.15610323,2406.4,2404.7,1.03963072]
["bitfinex","ETHUSD",1769895307617,4.15472467,2406.9,2405.6,0.24624858]
["bitfinex","ETHUSD",1769895307768,1.03868046,2406.9,2405.6,0.24624858]
["bitfinex","ETHUSD",1769895308090,1.03868046,2406.9,2405.3,0.24624858]
["bitfinex","ETHUSD",1769895308261,1.03868046,2406.9,2405.7,0.01267828]
["bitfinex","ETHUSD",1769895308459,1.55810606,2406.9,2405.7,0.01267828]
["bitfinex","ETHUSD",1769895308664,1.55810606,2406.9,2405.3,0.24624858]
["bitfinex","ETHUSD",1769895308890,14.32150538,2406.9,2405.0,0.01267828]
["bitfinex","ETHUSD",1769895309087,12.76339932,2406.7,2404.9,0.01267828]
["bitfinex","ETHUSD",1769895309320,1.03880993,2406.6,2405.1,1.05213609]
["bitfinex","ETHUSD",1769895309493,1.62215233,2406.5,2405.4,0.01267828]
["bitfinex","ETHUSD",1769895309701,0.9754,2407.0,2405.7,0.01267828]
["bitfinex","ETHUSD",1769895309702,0.873,2407.0,2405.7,0.01267828]
["bitfinex","ETHUSD",1769895310008,0.001,2407.0,2406.2,0.01267828]
["bitfinex","ETHUSD",1769895310517,0.001,2407.0,2406.0,0.01267828]
["bitfinex","ETHUSD",1769895310678,1.03964447,2407.0,2406.0,0.01267828]
["bitfinex","ETHUSD",1769895311091,0.001,2407.0,2406.0,0.01267828]
["bitfinex","ETHUSD",1769895311299,0.001,2407.0,2406.1,0.01267828]
["bitfinex","ETHUSD",1769895311501,0.001,2407.0,2406.2,1.03898262]
["bitfinex","ETHUSD",1769895311768,0.001,2407.0,2406.3,0.52075914]
["bitfinex","ETHUSD",1769895313719,0.001,2407.0,2406.3,1.55966746]
["bitfinex","ETHUSD",1769895314089,0.001,2407.0,2406.0,0.01267828]
["bitfinex","ETHUSD",1769895314292,12.76439932,2407.0,2405.4,1.03930457]
["bitfinex","ETHUSD",1769895314589,12.76439932,2407.0,2405.3,1.03934339]
["bitfinex","ETHUSD",1769895314798,12.76439932,2407.0,2405.4,1.03931603]
["bitfinex","ETHUSD",1769895315044,12.76339932,2406.8,2405.4,0.57190321]
["bitfinex","ETHUSD",1769895315191,0.001,2407.0,2406.3,1.03892946]
["bitfinex","ETHUSD",1769895315496,0.001,2407.0,2405.7,1.03919816]
["bitfinex","ETHUSD",1769895315497,12.76439932,2407.0,2405.7,1.03919816]
["bitfinex","ETHUSD",1769895315703,1.03868046,2406.9,2405.4,4.16996974]
["bitfinex","ETHUSD",1769895315894,3.24993281,2406.9,2405.5,0.5348759]
["bitfinex","ETHUSD",1769895316704,3.24993281,2406.9,2405.6,0.01267828]
["bitfinex","ETHUSD",1769895316992,0.001,2406.8,2405.6,0.01267828]
["bitfinex","ETHUSD",1769895317395,0.001,2406.8,2406.0,0.01267828]
["bitfinex","ETHUSD",1769895317612,0.001,2406.8,2406.1,1.0390258]
["bitfinex","ETHUSD",1769895317812,0.001,2406.8,2406.2,0.52078073]
["bitfinex","ETHUSD",1769895318226,1.90939969,2407.6,2406.4,0.01267828]
["bitfinex","ETHUSD",1769895318430,4.15316886,2407.9,2406.6,0.01267828]
["bitfinex","ETHUSD",1769895318724,5.20663141,2407.9,2406.6,0.01267828]
["bitfinex","ETHUSD",1769895319197,12.76339932,2407.8,2406.3,0.01267828]
["bitfinex","ETHUSD",1769895319397,5.20663141,2407.9,2406.6,0.01267828]
["bitfinex","ETHUSD",1769895319600,5.20663141,2407.9,2406.6,1.03880993]
["bitfinex","ETHUSD",1769895319829,5.20663141,2407.9,2406.2,0.53345901]
["bitfinex","ETHUSD",1769895319830,0.1024,2407.5,2405.4,0.01267828]
["bitfinex","ETHUSD",1769895320003,0.1024,2407.5,2405.5,0.52219762]
["bitfinex","ETHUSD",1769895320004,12.76339932,2407.2,2405.5,0.52219762]
["bitfinex","ETHUSD",1769895320192,13.63439932,2407.1,2405.2,0.01267828]
["bitfinex","ETHUSD",1769895320397,14.22889107,2407.4,2405.6,0.01267828]
["bitfinex","ETHUSD",1769895320739,16.91656818,2407.9,2406.5,1.03884849]
["bitfinex","ETHUSD",1769895320914,16.91656818,2407.9,2406.5,1.05152677]
["bitfinex","ETHUSD",1769895320915,4.15316886,2407.9,2406.5,1.05152677]
["bitfinex","ETHUSD",1769895321092,4.15316886,2407.9,2406.6,0.01267828]
["bitfinex","ETHUSD",1769895321691,4.15316886,2407.9,2406.6,1.03878141]
["bitfinex","ETHUSD",1769895321692,12.76339932,2407.8,2406.6,1.03878141]
["bitfinex","ETHUSD",1769895321899,1.69165682,2407.7,2406.6,1.03878141]
["bitfinex","ETHUSD",1769895322426,12.76339932,2407.8,2406.6,1.03878141]
["bitfinex","ETHUSD",1769895322602,16.91577385,2408.3,2406.7,0.01267828]
["bitfinex","ETHUSD",1769895322807,1.03816286,2408.1,2406.8,0.01267828]
["bitfinex","ETHUSD",1769895323526,1.03816286,2408.1,2406.6,1.05145969]
["bitfinex","ETHUSD",1769895323527,13.80156218,2408.1,2406.6,1.03878141]
["bitfinex","ETHUSD",1769895323726,13.80156218,2408.1,2406.4,1.03889627]
["bitfinex","ETHUSD",1769895323921,12.76339932,2407.9,2406.5,0.52071596]
["bitfinex","ETHUSD",1769895324817,12.76339932,2407.9,2406.5,0.53339424]
["bitfinex","ETHUSD",1769895325498,12.76339932,2407.9,2406.5,0.52071596]
["bitfinex","ETHUSD",1769895326324,12.76339932,2407.9,2406.4,1.03889627]
["bitfinex","ETHUSD",1769895326325,12.76339932,2407.7,2405.7,0.871]
["bitfinex","ETHUSD",1769895326526,12.76339932,2407.7,2406.5,1.03884428]
["bitfinex","ETHUSD",1769895326726,1.03829221,2407.8,2406.5,1.03884428]
["bitfinex","ETHUSD",1769895326916,1.03829221,2407.8,2406.6,0.01267828]
["bitfinex","ETHUSD",1769895327643,5.02416886,2407.9,2406.8,0.01267828]
["bitfinex","ETHUSD",1769895327644,0.871,2407.9,2406.8,0.01267828]
["bitfinex","ETHUSD",1769895327823,1.90925191,2407.9,2406.8,0.01267828]
["bitfinex","ETHUSD",1769895328328,1.90925191,2407.9,2406.9,1.03868046]
["bitfinex","ETHUSD",1769895328531,14.67265123,2407.9,2406.7,1.03874754]
["bitfinex","ETHUSD",1769895329196,14.67265123,2407.9,2406.8,1.03869001]
["bitfinex","ETHUSD",1769895330232,1.90925191,2407.9,2406.8,1.03869001]
["bitfinex","ETHUSD",1769895330406,0.001,2407.7,2406.8,1.03869001]
["bitfinex","ETHUSD",1769895330728,0.001,2407.7,2406.9,0.52074286]
["bitfinex","ETHUSD",1769895332632,12.76339932,2408.4,2406.9,0.52074286]
["bitfinex","ETHUSD",1769895332633,0.21710517,2408.5,2407.0,1.05131558]
["bitfinex","ETHUSD",1769895332930,0.21710517,2408.5,2407.3,0.01267828]
["bitfinex","ETHUSD",1769895332931,1.03804191,2408.4,2407.3,0.01267828]
["bitfinex","ETHUSD",1769895333710,4.1516435,2408.7,2407.3,0.01267828]
["bitfinex","ETHUSD",1769895333711,4.15115784,2409.0,2407.8,0.01267828]
["bitfinex","ETHUSD",1769895333920,4.74474785,2409.0,2407.9,0.01267828]
["bitfinex","ETHUSD",1769895334123,1.63136502,2409.0,2407.9,0.01267828]
["bitfinex","ETHUSD",1769895334427,13.34163587,2408.9,2407.2,0.01267828]
["bitfinex","ETHUSD",1769895334730,12.76339932,2408.7,2407.3,1.03850787]
["bitfinex","ETHUSD",1769895334911,4.1514447,2409.0,2407.9,0.01267828]
["bitfinex","ETHUSD",1769895334912,1.03777501,2409.0,2407.9,0.01267828]
["bitfinex","ETHUSD",1769895335425,1.03774949,2409.1,2408.0,0.01267828]
["bitfinex","ETHUSD",1769895336207,3.33513848,2409.1,2408.0,0.01267828]
["bitfinex","ETHUSD",1769895336409,1.03774949,2409.1,2408.1,0.01267828]
["bitfinex","ETHUSD",1769895336633,1.90872111,2409.2,2408.2,0.01267828]
["bitfinex","ETHUSD",1769895336820,0.21701715,2409.5,2408.3,1.03807665]
["bitfinex","ETHUSD",1769895336821,1.03760272,2409.4,2408.3,1.03807665]
["bitfinex","ETHUSD",1769895337133,1.03760272,2409.4,2408.2,4.1523066]
["bitfinex","ETHUSD",1769895337134,13.80100204,2409.4,2408.1,1.03815661]
["bitfinex","ETHUSD",1769895337321,13.95250261,2409.3,2408.1,1.03815661]
["bitfinex","ETHUSD",1769895337633,13.41200321,2409.1,2407.8,1.03828554]
["bitfinex","ETHUSD",1769895337934,0.6428994,2409.3,2407.1,1.03856715]
["bitfinex","ETHUSD",1769895337935,13.41200321,2408.9,2407.1,1.03856715]
["bitfinex","ETHUSD",1769895338101,13.41200321,2408.7,2407.0,0.01267828]
["bitfinex","ETHUSD",1769895338305,13.41200321,2408.7,2406.9,4.15462647]
["bitfinex","ETHUSD",1769895338306,13.41200321,2408.7,2407.1,1.03858918]
["bitfinex","ETHUSD",1769895338522,13.41200321,2408.5,2406.9,1.03867463]
["bitfinex","ETHUSD",1769895338929,13.41200321,2408.5,2406.7,1.05254496]
["bitfinex","ETHUSD",1769895338930,13.41200321,2408.1,2406.7,1.05254496]
["bitfinex","ETHUSD",1769895339105,0.871,2408.0,2406.8,0.53470731]
["bitfinex","ETHUSD",1769895339306,14.28300321,2408.0,2406.8,0.53470731]
["bitfinex","ETHUSD",1769895339505,14.28300321,2408.0,2406.8,0.52202903]
["bitfinex","ETHUSD",1769895339814,13.41200321,2407.8,2406.8,0.53470731]
["bitfinex","ETHUSD",1769895340740,0.1024,2408.2,2407.3,0.01267828]
["bitfinex","ETHUSD",1769895340741,13.41200321,2408.2,2407.3,0.01267828]
["bitfinex","ETHUSD",1769895340938,1.03820598,2408.0,2407.4,0.01267828]
["bitfinex","ETHUSD",1769895341303,1.03820598,2408.0,2407.3,0.01267828]
["bitfinex","ETHUSD",1769895341909,2.9199057,2408.0,2406.9,1.05133223]
["bitfinex","ETHUSD",1769895342228,16.52677848,2408.0,2406.9,1.03867871]
["bitfinex","ETHUSD",1769895342431,16.52677848,2408.0,2407.1,0.01267828]
["bitfinex","ETHUSD",1769895342632,14.64507876,2408.0,2407.0,0.01267828]
["bitfinex","ETHUSD",1769895342827,14.64507876,2408.0,2406.8,0.53470731]
["bitfinex","ETHUSD",1769895342828,14.64507876,2408.0,2406.8,1.05139086]
["bitfinex","ETHUSD",1769895343027,14.64507876,2408.0,2407.1,0.01267828]
["bitfinex","ETHUSD",1769895343211,1.03820598,2408.0,2407.2,0.01267828]
["bitfinex","ETHUSD",1769895344524,1.03820598,2408.0,2407.1,0.01267828]
["bitfinex","ETHUSD",1769895344838,4.15211565,2408.5,2407.1,0.01267828]
["bitfinex","ETHUSD",1769895344839,0.1024,2408.6,2407.7,0.01267828]
["bitfinex","ETHUSD",1769895345137,1.46549175,2408.8,2407.9,0.01267828]
["bitfinex","ETHUSD",1769895345138,1.03786117,2408.8,2407.9,0.01267828]
["bitfinex","ETHUSD",1769895345314,1.03786117,2408.8,2407.5,1.03842159]
["bitfinex","ETHUSD",1769895345315,16.61154875,2408.8,2407.5,1.03842159]
["bitfinex","ETHUSD",1769895345635,16.61154875,2408.8,2407.4,1.03845907]
["bitfinex","ETHUSD",1769895345930,16.61154875,2408.8,2407.4,1.05113735]
["bitfinex","ETHUSD",1769895346133,1.03786117,2408.8,2407.7,0.01267828]
["bitfinex","ETHUSD",1769895346438,0.001,2408.9,2408.2,0.01267828]
["bitfinex","ETHUSD",1769895346638,1.68236538,2409.4,2408.2,0.01267828]
["bitfinex","ETHUSD",1769895346639,0.21687363,2409.4,2408.6,0.01267828]
["bitfinex","ETHUSD",1769895346814,0.49153088,2409.9,2408.8,1.05049895]
["bitfinex","ETHUSD",1769895346815,4.15000732,2409.7,2408.8,1.05049895]
["bitfinex","ETHUSD",1769895347134,1.03745833,2409.8,2409.0,0.01267828]
["bitfinex","ETHUSD",1769895347332,1.03745833,2409.8,2408.8,0.52274142]
["bitfinex","ETHUSD",1769895347535,3.03141728,2409.8,2408.7,1.05056279]
["bitfinex","ETHUSD",1769895347737,1.03745833,2409.8,2408.8,1.03785667]
["bitfinex","ETHUSD",1769895347932,14.64433111,2409.8,2408.2,4.15237716]
["bitfinex","ETHUSD",1769895348112,14.64433111,2409.8,2408.2,1.05078837]
["bitfinex","ETHUSD",1769895348318,13.60687278,2409.6,2408.2,1.05078607]
["bitfinex","ETHUSD",1769895348513,13.60687278,2409.6,2408.4,1.03803311]
["bitfinex","ETHUSD",1769895348737,13.60687278,2409.6,2408.3,1.03805469]
["bitfinex","ETHUSD",1769895349110,1.03755965,2409.5,2408.3,1.05075493]
["bitfinex","ETHUSD",1769895349526,14.47787278,2409.4,2407.7,0.88367828]
["bitfinex","ETHUSD",1769895349732,15.37115992,2409.4,2408.0,1.03817063]
["bitfinex","ETHUSD",1769895350035,15.37115992,2409.4,2408.2,1.03811839]
["bitfinex","ETHUSD",1769895351230,1.03764578,2409.3,2408.2,1.03811839]
["bitfinex","ETHUSD",1769895351425,16.55137751,2409.3,2408.3,0.52033253]
["bitfinex","ETHUSD",1769895351737,16.55137751,2409.3,2408.2,1.03811839]
["bitfinex","ETHUSD",1769895352342,1.03764578,2409.3,2408.2,1.03811839]
["bitfinex","ETHUSD",1769895352634,0.871,2409.4,2408.3,0.01267828]
["bitfinex","ETHUSD",1769895352835,0.871,2409.4,2408.4,0.01267828]
["bitfinex","ETHUSD",1769895353038,0.871,2409.4,2408.5,0.01267828]
["bitfinex","ETHUSD",1769895353242,4.14978747,2409.8,2408.6,1.03794735]
["bitfinex","ETHUSD",1769895353414,4.14978747,2409.8,2408.7,0.52024151]
["bitfinex","ETHUSD",1769895353613,1.03743049,2409.8,2408.7,0.52024151]
["bitfinex","ETHUSD",1769895353811,1.31194864,2409.9,2408.7,0.52024151]
["bitfinex","ETHUSD",1769895354020,0.27454275,2409.9,2408.8,0.01267828]
["bitfinex","ETHUSD",1769895354321,0.87,2410.0,2409.0,0.01267828]
["bitfinex","ETHUSD",1769895354529,1.9073775,2410.0,2409.0,0.01267828]
["bitfinex","ETHUSD",1769895355336,1.9073775,2410.0,2408.7,0.52024151]
["bitfinex","ETHUSD",1769895355337,16.11991144,2410.0,2408.7,0.52024151]
["bitfinex","ETHUSD",1769895355651,16.11991144,2410.0,2408.8,1.03785123]
["bitfinex","ETHUSD",1769895356144,16.11991144,2410.0,2408.9,1.03781503]
["bitfinex","ETHUSD",1769895356849,2.51303866,2410.0,2409.1,0.01267828]
["bitfinex","ETHUSD",1769895357046,2.51303866,2410.0,2408.9,1.03780254]
["bitfinex","ETHUSD",1769895357357,2.51303866,2410.0,2408.7,0.52024151]
["bitfinex","ETHUSD",1769895357358,16.11991144,2410.0,2408.7,0.52024151]
["bitfinex","ETHUSD",1769895357657,13.60687278,2409.8,2408.6,1.03794495]
["bitfinex","ETHUSD",1769895357830,1.37092728,2409.7,2408.8,1.03785841]
["bitfinex","ETHUSD",1769895358018,1.37092728,2409.7,2408.9,1.03781188]
["bitfinex","ETHUSD",1769895358219,13.60687278,2409.8,2408.9,1.03781188]
["bitfinex","ETHUSD",1769895358545,2.51303866,2410.0,2409.0,1.03775175]
["bitfinex","ETHUSD",1769895358728,0.001,2409.8,2409.0,1.03775175]
["bitfinex","ETHUSD",1769895358922,1.48499979,2410.6,2409.4,13.14184016]
["bitfinex","ETHUSD",1769895359125,0.21689585,2410.8,2410.4,0.01267828]
["bitfinex","ETHUSD",1769895359341,13.60687278,2411.6,2410.5,1.03710689]
["bitfinex","ETHUSD",1769895359342,1.03669914,2411.5,2410.5,1.03710689]
["bitfinex","ETHUSD",1769895359547,1.87902338,2411.4,2410.7,0.01267828]
["bitfinex","ETHUSD",1769895359754,14.64354796,2411.6,2410.8,0.01267828]
["bitfinex","ETHUSD",1769895360050,14.64354796,2411.6,2410.9,0.01267828]
["bitfinex","ETHUSD",1769895360051,1.03667518,2411.6,2410.9,0.01267828]
["bitfinex","ETHUSD",1769895360255,14.86019918,2411.6,2410.5,0.01267828]
["bitfinex","ETHUSD",1769895360420,14.86019918,2411.6,2410.6,0.01267828]
["bitfinex","ETHUSD",1769895360747,13.70927278,2411.4,2410.1,1.04994911]
["bitfinex","ETHUSD",1769895360943,13.70927278,2411.4,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895361457,1.03678513,2411.3,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895361753,14.47687278,2411.2,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895362836,14.47687278,2411.2,2410.1,0.01267828]
["bitfinex","ETHUSD",1769895363054,0.89947057,2411.1,2410.4,0.01267828]
["bitfinex","ETHUSD",1769895363260,0.87,2411.1,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895363465,14.64378692,2411.0,2409.4,4.15039503]
["bitfinex","ETHUSD",1769895363632,14.64378692,2411.0,2409.8,0.01267828]
["bitfinex","ETHUSD",1769895363826,1.96614435,2410.9,2409.8,0.01267828]
["bitfinex","ETHUSD",1769895364032,15.57301713,2410.9,2409.8,0.01267828]
["bitfinex","ETHUSD",1769895364232,15.57301713,2410.9,2409.7,0.01267828]
["bitfinex","ETHUSD",1769895364539,13.60687278,2410.7,2409.2,0.01267828]
["bitfinex","ETHUSD",1769895364742,13.60687278,2410.7,2409.4,0.01267828]
["bitfinex","ETHUSD",1769895365265,13.60687278,2410.7,2408.9,1.03780798]
["bitfinex","ETHUSD",1769895365266,13.60687278,2410.3,2408.9,1.03780798]
["bitfinex","ETHUSD",1769895365434,1.03725831,2410.2,2409.3,0.01267828]
["bitfinex","ETHUSD",1769895365640,13.60687278,2410.7,2409.7,0.01267828]
["bitfinex","ETHUSD",1769895365970,13.60687278,2410.7,2409.8,0.01267828]
["bitfinex","ETHUSD",1769895365971,1.0370862,2410.6,2409.8,0.01267828]
["bitfinex","ETHUSD",1769895366272,17.75378738,2411.5,2410.4,0.01267828]
["bitfinex","ETHUSD",1769895366440,0.87,2411.1,2410.6,0.01267828]
["bitfinex","ETHUSD",1769895366639,1.90071377,2411.4,2410.6,0.01267828]
["bitfinex","ETHUSD",1769895366879,1.03669914,2411.5,2410.8,0.01267828]
["bitfinex","ETHUSD",1769895367053,0.87,2411.4,2410.9,0.01267828]
["bitfinex","ETHUSD",1769895367452,4.22863882,2411.8,2411.1,0.01267828]
["bitfinex","ETHUSD",1769895367453,1.03662167,2411.7,2411.1,0.01267828]
["bitfinex","ETHUSD",1769895367775,1.1188616,2411.8,2411.2,0.01267828]
["bitfinex","ETHUSD",1769895368074,1.11883995,2411.8,2411.3,0.01267828]
["bitfinex","ETHUSD",1769895368263,1.11883995,2411.8,2410.8,0.01267828]
["bitfinex","ETHUSD",1769895368264,1.64534921,2411.8,2410.8,0.01267828]
["bitfinex","ETHUSD",1769895368465,14.71040614,2411.8,2410.8,0.01267828]
["bitfinex","ETHUSD",1769895368665,14.71040614,2411.8,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895368666,14.71040614,2411.8,2410.7,0.01267828]
["bitfinex","ETHUSD",1769895368985,1.88566588,2411.7,2410.7,0.01267828]
["bitfinex","ETHUSD",1769895369162,0.87,2411.6,2410.7,0.01267828]
["bitfinex","ETHUSD",1769895369366,1.03669914,2411.5,2410.7,0.01267828]
["bitfinex","ETHUSD",1769895369850,1.03669914,2411.5,2410.8,0.01267828]
["bitfinex","ETHUSD",1769895370767,1.03669914,2411.5,2410.6,1.04974874]
["bitfinex","ETHUSD",1769895370962,1.03669914,2411.5,2410.7,0.01267828]
["bitfinex","ETHUSD",1769895371174,0.001,2411.3,2410.6,0.53505432]
["bitfinex","ETHUSD",1769895371373,0.001,2411.3,2410.2,1.04991118]
["bitfinex","ETHUSD",1769895371678,0.001,2411.3,2410.2,1.04993068]
["bitfinex","ETHUSD",1769895371882,0.001,2411.3,2410.6,0.01267828]
["bitfinex","ETHUSD",1769895372066,0.001,2411.3,2410.7,0.01267828]
["bitfinex","ETHUSD",1769895372271,0.001,2411.3,2410.9,0.01267828]
["bitfinex","ETHUSD",1769895372678,0.001,2411.3,2411.0,0.01267828]
["bitfinex","ETHUSD",1769895373050,0.0822659,2411.8,2411.1,0.01267828]
["bitfinex","ETHUSD",1769895373051,1.11884743,2411.8,2411.1,0.01267828]
["bitfinex","ETHUSD",1769895373263,1.98884743,2411.8,2411.2,0.01267828]
["bitfinex","ETHUSD",1769895373463,1.98884743,2411.8,2410.2,0.53513856]
["bitfinex","ETHUSD",1769895373464,15.66740417,2411.8,2410.2,0.53513856]
["bitfinex","ETHUSD",1769895373680,15.66740417,2411.8,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895373882,15.66740417,2411.8,2410.2,1.04992084]
["bitfinex","ETHUSD",1769895374082,15.66740417,2411.8,2409.9,0.01267828]
["bitfinex","ETHUSD",1769895374083,15.66740417,2411.8,2409.9,1.05004155]
["bitfinex","ETHUSD",1769895374400,15.66740417,2411.8,2409.8,0.01267828]
["bitfinex","ETHUSD",1769895374401,13.06505693,2411.6,2409.8,0.01267828]
["bitfinex","ETHUSD",1769895374701,13.06505693,2411.4,2409.7,0.01267828]
["bitfinex","ETHUSD",1769895374996,1.98135548,2411.7,2410.4,4.14863481]
["bitfinex","ETHUSD",1769895375160,0.87,2411.3,2410.5,1.03711031]
["bitfinex","ETHUSD",1769895375362,0.87,2411.3,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895375602,1.03682813,2411.2,2410.2,1.04993548]
["bitfinex","ETHUSD",1769895376670,1.03682813,2411.2,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895376870,1.03682813,2411.2,2410.0,0.01267828]
["bitfinex","ETHUSD",1769895377099,0.60541407,2411.1,2410.0,0.53517755]
["bitfinex","ETHUSD",1769895377401,0.60541407,2411.1,2410.1,1.03729346]
["bitfinex","ETHUSD",1769895377702,1.03691414,2411.0,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895379012,4.14679659,2411.6,2410.5,0.01267828]
["bitfinex","ETHUSD",1769895379180,5.01679659,2411.6,2410.6,0.01267828]
["bitfinex","ETHUSD",1769895379607,3.20470795,2411.6,2410.6,1.0497338]
["bitfinex","ETHUSD",1769895379816,1.90665616,2411.6,2410.7,0.01267828]
["bitfinex","ETHUSD",1769895381592,14.97171309,2411.6,2410.0,0.52249927]
["bitfinex","ETHUSD",1769895381791,14.97171309,2411.6,2410.4,1.03716009]
["bitfinex","ETHUSD",1769895381981,14.97171309,2411.6,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895381982,0.87,2411.5,2410.6,1.04974652]
["bitfinex","ETHUSD",1769895382183,0.87,2411.5,2410.7,0.52108731]
["bitfinex","ETHUSD",1769895382388,0.87,2411.5,2410.6,1.03706527]
["bitfinex","ETHUSD",1769895382622,0.87,2411.5,2410.5,1.03709449]
["bitfinex","ETHUSD",1769895382819,0.87,2411.5,2410.5,1.03710335]
["bitfinex","ETHUSD",1769895383292,0.87,2411.5,2410.4,1.04983149]
["bitfinex","ETHUSD",1769895383498,14.10179907,2411.4,2410.1,0.01267828]
["bitfinex","ETHUSD",1769895383709,14.97693369,2411.3,2410.1,1.03730075]
["bitfinex","ETHUSD",1769895383904,14.97693369,2411.3,2410.2,1.04993421]
["bitfinex","ETHUSD",1769895384095,14.97693369,2411.3,2410.2,1.03725593]
["bitfinex","ETHUSD",1769895385421,0.87,2411.2,2410.2,1.03725593]
["bitfinex","ETHUSD",1769895385915,1.03687113,2411.1,2410.1,1.04994845]
["bitfinex","ETHUSD",1769895386122,1.92514046,2411.1,2410.1,1.5725189]
["bitfinex","ETHUSD",1769895386489,1.92514046,2411.1,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895386687,1.03687113,2411.1,2410.3,0.01267828]
["bitfinex","ETHUSD",1769895386888,1.90687113,2411.1,2410.3,0.01267828]
["bitfinex","ETHUSD",1769895387187,1.90687113,2411.1,2410.4,0.01267828]
["bitfinex","ETHUSD",1769895387611,1.90684966,2411.2,2410.4,0.01267828]
["bitfinex","ETHUSD",1769895387917,15.57741058,2411.2,2409.9,0.0011]
["bitfinex","ETHUSD",1769895388227,15.57741058,2411.2,2409.9,1.03847037]
["bitfinex","ETHUSD",1769895388410,15.57741058,2411.2,2409.9,0.0011]
["bitfinex","ETHUSD",1769895388800,13.06505693,2411.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769895389001,3.99735344,2411.2,2409.9,0.0011]
["bitfinex","ETHUSD",1769895389002,13.06505693,2410.9,2409.9,0.0011]
["bitfinex","ETHUSD",1769895389623,0.87,2410.8,2409.9,0.0011]
["bitfinex","ETHUSD",1769895389826,1.03704318,2410.7,2409.9,0.0011]
["bitfinex","ETHUSD",1769895390001,14.10210011,2410.7,2409.9,0.0011]
["bitfinex","ETHUSD",1769895390334,1.03704318,2410.7,2409.9,0.0011]
["bitfinex","ETHUSD",1769895390523,4.14813392,2410.9,2410.1,0.01267828]
["bitfinex","ETHUSD",1769895390524,1.03697625,2410.9,2410.1,0.01267828]
["bitfinex","ETHUSD",1769895390832,1.0369356,2411.0,2410.1,0.01267828]
["bitfinex","ETHUSD",1769895391013,1.0369356,2411.0,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895391332,4.14756545,2411.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769895391333,1.90690333,2411.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769895391532,14.97196026,2411.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769895391700,14.97196026,2411.1,2409.9,0.01377828]
["bitfinex","ETHUSD",1769895391905,17.29864055,2411.1,2410.0,1.03734439]
["bitfinex","ETHUSD",1769895392228,17.29864055,2411.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769895392402,17.29864055,2411.1,2409.9,1.03848737]
["bitfinex","ETHUSD",1769895392805,14.97196026,2411.1,2410.0,0.01267828]
["bitfinex","ETHUSD",1769895393205,1.90690333,2411.1,2410.0,0.01267828]
["bitfinex","ETHUSD",1769895393725,1.03690333,2411.1,2410.1,0.01267828]
["bitfinex","ETHUSD",1769895393934,0.87,2411.3,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895394108,0.82958426,2411.2,2410.1,1.0499712]
["bitfinex","ETHUSD",1769895394307,0.82958426,2411.2,2410.2,1.03725483]
["bitfinex","ETHUSD",1769895394734,1.03774214,2411.4,2410.6,0.01267828]
["bitfinex","ETHUSD",1769895395539,1.03774214,2411.4,2410.2,1.04993311]
["bitfinex","ETHUSD",1769895395836,1.03774214,2411.4,2410.3,0.01267828]
["bitfinex","ETHUSD",1769895396044,13.06605693,2411.4,2410.3,0.01267828]
["bitfinex","ETHUSD",1769895396203,14.78634766,2411.3,2410.2,0.01267828]
["bitfinex","ETHUSD",1769895396404,0.001,2411.4,2410.5,0.01267828]
["bitfinex","ETHUSD",1769895396607,0.001,2411.4,2410.6,0.01267828]
["bitfinex","ETHUSD",1769895397636,0.001,2411.4,2410.5,0.0011]
["bitfinex","ETHUSD",1769895397832,13.6059558,2411.4,2410.5,0.0011]
["bitfinex","ETHUSD",1769895398008,13.6049558,2411.2,2410.5,0.0011]
["bitfinex","ETHUSD",1769895398718,13.6049558,2411.2,2409.9,0.0011]
["bitfinex","ETHUSD",1769895398918,13.6049558,2411.2,2409.9,1.03848094]
["bitfinex","ETHUSD",1769895399306,13.6049558,2411.2,2410.0,1.03734346]
["bitfinex","ETHUSD",1769895399918,1.03687113,2411.1,2410.0,1.05002174]
["bitfinex","ETHUSD",1769895400133,2.06173661,2411.1,2410.1,0.52133046]
["bitfinex","ETHUSD",1769895400337,1.90687113,2411.1,2410.1,0.52133046]
["bitfinex","ETHUSD",1769895400638,1.90687113,2411.1,2410.0,1.03734346]
["bitfinex","ETHUSD",1769895400639,1.90687113,2411.1,2410.0,1.03734426]
["bitfinex","ETHUSD",1769895400840,15.51182693,2411.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769895401418,15.51182693,2411.1,2409.9,1.03848664]
["bitfinex","ETHUSD",1769895401745,15.51182693,2411.1,2409.9,0.0011]
["bitfinex","ETHUSD",1769895404124,15.51182693,2411.1,2409.8,1.05008149]
["bitfinex","ETHUSD",1769895404331,2.136101,2411.0,2409.8,1.65960671]
["bitfinex","ETHUSD",1769895404956,3.25489242,2411.0,2409.8,1.65960671]
["bitfinex","ETHUSD",1769895406226,1.03695715,2410.9,2409.9,1.05003959]
["bitfinex","ETHUSD",1769895407048,1.03695715,2410.9,2409.8,1.64692725]
["bitfinex","ETHUSD",1769895407251,0.66404509,2410.8,2409.8,1.64692725]
["bitfinex","ETHUSD",1769895407565,0.66404509,2410.8,2410.0,0.01267828]
["bitfinex","ETHUSD",1769895407726,1.03695715,2410.9,2410.0,0.01267828]
["bitfinex","ETHUSD",1769895407918,1.03695715,2410.9,2409.9,1.05004276]
["bitfinex","ETHUSD",1769895408428,4.14782861,2411.0,2409.9,1.05004276]
["bitfinex","ETHUSD",1769895408629,4.14782861,2411.0,2410.0,0.01267828]
["bitfinex","ETHUSD",1769895408850,0.91653154,2410.9,2410.0,0.59614254]
["bitfinex","ETHUSD",1769895409360,0.91653154,2410.9,2410.1,0.01267828]
["bitfinex","ETHUSD",1769895409525,4.14782861,2411.0,2410.1,0.01267828]
["bitfinex","ETHUSD",1769895409721,1.25355974,2411.2,2410.1,0.01377828]
["bitfinex","ETHUSD",1769895410071,0.21669874,2411.2,2410.5,0.01267828]
["bitfinex","ETHUSD",1769895410354,1.03777173,2411.4,2410.5,1.03712922]
["bitfinex","ETHUSD",1769895410659,1.03777173,2411.4,2410.5,1.9731067]
["bitfinex","ETHUSD",1769895410823,0.001,2411.4,2410.5,1.9731067]
["bitfinex","ETHUSD",1769895412028,1.03776109,2411.4,2410.5,1.9731067]
["bitfinex","ETHUSD",1769895412250,0.001,2411.4,2410.5,1.9731067]
["bitfinex","ETHUSD",1769895416467,0.0822659,2411.8,2410.8,12.09160572]
["bitfinex","ETHUSD",1769895416667,0.0822659,2411.8,2411.0,12.09160572]
["bitfinex","ETHUSD",1769895417048,0.0822659,2411.8,2411.1,1.03687113]
["bitfinex","ETHUSD",1769895417974,1.03637788,2412.3,2411.1,13.12847685]
["bitfinex","ETHUSD",1769895418139,1.03637788,2412.3,2411.2,1.72759614]
["bitfinex","ETHUSD",1769895418340,1.03637788,2412.3,2411.1,1.03687113]
["bitfinex","ETHUSD",1769895418759,13.75552829,2412.3,2411.1,1.03687113]
["bitfinex","ETHUSD",1769895419159,13.75552829,2412.3,2411.0,4.14748455]
["bitfinex","ETHUSD",1769895419354,13.75552829,2412.3,2411.0,16.15682437]
["bitfinex","ETHUSD",1769895420060,12.71915041,2412.3,2411.0,16.16950265]
["bitfinex","ETHUSD",1769895420263,4.14454333,2412.9,2411.5,12.0220181]
["bitfinex","ETHUSD",1769895420570,1.11793118,2413.1,2411.7,12.00933982]
["bitfinex","ETHUSD",1769895420571,1.03604221,2413.1,2411.7,12.00933982]
["bitfinex","ETHUSD",1769895420775,1.03604221,2413.1,2411.8,12.0220181]
["bitfinex","ETHUSD",1769895421277,0.27649315,2413.4,2412.3,0.01267828]
["bitfinex","ETHUSD",1769895421481,0.21659993,2414.0,2412.8,0.01267828]
["bitfinex","ETHUSD",1769895421645,0.21659993,2414.0,2412.7,0.01267828]
["bitfinex","ETHUSD",1769895421646,0.21643092,2413.6,2412.7,12.8910181]
["bitfinex","ETHUSD",1769895421851,1.03563018,2414.0,2412.8,13.31238774]
["bitfinex","ETHUSD",1769895422076,1.03563018,2414.0,2413.1,0.01267828]
["bitfinex","ETHUSD",1769895422295,12.71915041,2414.6,2412.8,13.29970946]
["bitfinex","ETHUSD",1769895422491,12.71915041,2414.4,2413.1,0.01267828]
["bitfinex","ETHUSD",1769895422781,12.71915041,2414.4,2412.3,13.01032465]
["bitfinex","ETHUSD",1769895422782,12.82155041,2414.2,2412.3,1.20473747]
["bitfinex","ETHUSD",1769895422948,12.82155041,2414.0,2411.9,1.91817874]
["bitfinex","ETHUSD",1769895423147,12.71915041,2413.6,2411.9,1.91817874]
["bitfinex","ETHUSD",1769895423380,12.71915041,2413.6,2411.9,0.869]
["bitfinex","ETHUSD",1769895423584,12.71915041,2413.6,2411.1,0.01267828]
["bitfinex","ETHUSD",1769895423585,12.73182869,2413.0,2410.9,4.14782534]
["bitfinex","ETHUSD",1769895423892,12.71915041,2412.8,2411.4,1.03671296]
["bitfinex","ETHUSD",1769895424180,12.71915041,2412.6,2411.0,1.45169568]
["bitfinex","ETHUSD",1769895424378,12.71915041,2412.6,2411.0,0.41478253]
["bitfinex","ETHUSD",1769895424680,0.869,2412.7,2411.6,1.03662919]
["bitfinex","ETHUSD",1769895424878,0.869,2412.7,2411.4,1.03671455]
["bitfinex","ETHUSD",1769895425056,0.869,2412.7,2411.5,0.51838274]
["bitfinex","ETHUSD",1769895425264,1.03622647,2412.6,2411.5,0.51838274]
["bitfinex","ETHUSD",1769895425466,1.03622647,2412.6,2411.5,1.55505646]
["bitfinex","ETHUSD",1769895425657,1.90521541,2412.7,2411.5,1.55505646]
["bitfinex","ETHUSD",1769895425961,14.62436582,2412.7,2411.6,0.5701888]
["bitfinex","ETHUSD",1769895426175,14.62436582,2412.7,2411.1,1.03686605]
["bitfinex","ETHUSD",1769895426384,14.62436582,2412.7,2411.3,4.14712322]
["bitfinex","ETHUSD",1769895426385,13.75536582,2412.7,2411.3,4.14712322]
["bitfinex","ETHUSD",1769895426548,0.869,2412.6,2411.4,1.03674098]
["bitfinex","ETHUSD",1769895426855,13.58815041,2412.6,2411.0,0.41478253]
["bitfinex","ETHUSD",1769895427060,13.59962298,2412.4,2410.7,1.03700899]
["bitfinex","ETHUSD",1769895427286,13.59962298,2412.4,2410.1,12.67568718]
["bitfinex","ETHUSD",1769895427287,13.59962298,2411.8,2410.1,0.0011]
["bitfinex","ETHUSD",1769895427449,13.59962298,2411.4,2410.1,1.03836447]
["bitfinex","ETHUSD",1769895427650,13.59962298,2411.4,2410.1,0.0011]
["bitfinex","ETHUSD",1769895428750,1.33770951,2411.7,2410.7,1.04971062]
["bitfinex","ETHUSD",1769895428952,14.63597832,2412.3,2410.9,0.01267828]
["bitfinex","ETHUSD",1769895429176,0.869,2412.2,2410.9,0.01267828]
["bitfinex","ETHUSD",1769895429459,1.03648424,2412.0,2411.0,1.03691414]
["bitfinex","ETHUSD",1769895429781,1.03648424,2412.0,2410.9,0.01267828]
["bitfinex","ETHUSD",1769895429952,1.03648424,2412.0,2410.7,4.16078973]
["bitfinex","ETHUSD",1769895429953,14.63610722,2412.0,2410.6,1.03705472]
["bitfinex","ETHUSD",1769895430148,14.84927124,2411.9,2410.7,1.5568505]
["bitfinex","ETHUSD",1769895430456,14.84927124,2411.9,2410.9,1.03695645]
["bitfinex","ETHUSD",1769895430652,1.90548424,2412.0,2411.0,0.01267828]
["bitfinex","ETHUSD",1769895430880,1.03648424,2412.0,2411.0,0.01267828]
["bitfinex","ETHUSD",1769895431093,1.03635534,2412.3,2411.3,0.01267828]
["bitfinex","ETHUSD",1769895431390,1.0363428,2412.4,2411.5,1.04937742]
["bitfinex","ETHUSD",1769895431700,14.63559181,2413.2,2412.1,0.01267828]
["bitfinex","ETHUSD",1769895431998,14.63559181,2413.2,2412.0,0.01267828]
["bitfinex","ETHUSD",1769895433608,0.869,2413.6,2412.6,0.01267828]
["bitfinex","ETHUSD",1769895433808,1.49660719,2413.7,2412.8,0.01267828]
["bitfinex","ETHUSD",1769895434469,1.49660719,2413.7,2412.7,0.01267828]
["bitfinex","ETHUSD",1769895434670,0.869,2413.8,2412.7,0.01267828]
["bitfinex","ETHUSD",1769895435009,1.90471535,2413.8,2413.0,0.01267828]
["bitfinex","ETHUSD",1769895435183,1.03569189,2413.9,2413.0,0.01267828]
["bitfinex","ETHUSD",1769895435384,5.01153813,2414.0,2413.1,0.01267828]
["bitfinex","ETHUSD",1769895435385,1.90465391,2414.0,2413.1,0.01267828]
["bitfinex","ETHUSD",1769895435591,13.8160456,2414.5,2413.2,1.04864711]
["bitfinex","ETHUSD",1769895435592,1.03545394,2414.4,2413.2,1.04864711]
["bitfinex","ETHUSD",1769895435905,0.819,2414.3,2413.3,0.01267828]
["bitfinex","ETHUSD",1769895436071,0.819,2414.3,2413.2,0.01267828]
["bitfinex","ETHUSD",1769895436273,1.03528242,2414.8,2413.9,0.01267828]
["bitfinex","ETHUSD",1769895436471,1.03528242,2414.8,2413.7,0.01267828]
["bitfinex","ETHUSD",1769895436906,14.6349054,2414.8,2413.5,0.01267828]
["bitfinex","ETHUSD",1769895437201,14.6349054,2414.8,2413.1,0.01267828]
["bitfinex","ETHUSD",1769895437202,13.59962298,2414.6,2413.1,0.01267828]
["bitfinex","ETHUSD",1769895437377,13.59962298,2414.6,2413.0,0.01267828]
["bitfinex","ETHUSD",1769895437378,13.59962298,2414.6,2413.0,1.03604978]
["bitfinex","ETHUSD",1769895437582,13.59962298,2414.4,2412.9,1.04874559]
["bitfinex","ETHUSD",1769895437781,1.03541105,2414.5,2413.3,0.01267828]
["bitfinex","ETHUSD",1769895437992,1.90441105,2414.5,2413.4,0.01267828]
["bitfinex","ETHUSD",1769895438201,0.51770553,2414.4,2413.4,0.01267828]
["bitfinex","ETHUSD",1769895438873,0.51770553,2414.4,2413.2,0.01267828]
["bitfinex","ETHUSD",1769895439079,14.11732851,2414.4,2412.7,1.03617204]
["bitfinex","ETHUSD",1769895439293,14.11732851,2414.4,2412.6,0.869]
["bitfinex","ETHUSD",1769895439294,13.59962298,2414.2,2412.8,1.03613524]
["bitfinex","ETHUSD",1769895439495,13.59962298,2414.2,2412.9,1.03608718]
["bitfinex","ETHUSD",1769895439675,1.03558261,2414.1,2413.2,0.01267828]
["bitfinex","ETHUSD",1769895439997,1.03558261,2414.1,2413.0,0.01267828]
["bitfinex","ETHUSD",1769895440208,0.51779131,2414.0,2412.9,0.01267828]
["bitfinex","ETHUSD",1769895441198,2.55079655,2414.3,2413.3,0.01267828]
["bitfinex","ETHUSD",1769895441392,2.55079655,2414.3,2413.4,0.01267828]
["bitfinex","ETHUSD",1769895441393,1.03552259,2414.3,2413.4,0.01267828]
["bitfinex","ETHUSD",1769895441598,0.869,2414.7,2413.6,1.03579714]
["bitfinex","ETHUSD",1769895441805,0.869,2414.7,2413.7,0.5191743]
["bitfinex","ETHUSD",1769895442334,0.27579382,2415.2,2414.1,0.01267828]
["bitfinex","ETHUSD",1769895442615,2.22522283,2416.4,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895442616,1.03479878,2416.0,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895442820,1.03479878,2416.0,2414.4,0.01267828]
["bitfinex","ETHUSD",1769895443117,14.63442176,2416.0,2414.4,0.01267828]
["bitfinex","ETHUSD",1769895443272,14.63442176,2416.0,2415.1,0.01267828]
["bitfinex","ETHUSD",1769895443474,1.87734385,2415.9,2415.2,0.01267828]
["bitfinex","ETHUSD",1769895443719,0.869,2416.3,2415.2,0.01267828]
["bitfinex","ETHUSD",1769895443720,0.0822659,2416.5,2415.8,0.01267828]
["bitfinex","ETHUSD",1769895444009,1.11684998,2416.5,2415.8,0.01267828]
["bitfinex","ETHUSD",1769895444199,1.11684998,2416.5,2415.9,0.01267828]
["bitfinex","ETHUSD",1769895444398,1.11684998,2416.5,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895444399,0.0822659,2416.5,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895444599,5.00584689,2417.5,2416.4,0.01267828]
["bitfinex","ETHUSD",1769895444804,5.00584689,2417.5,2416.0,0.01267828]
["bitfinex","ETHUSD",1769895444805,13.59962298,2417.4,2416.0,0.01267828]
["bitfinex","ETHUSD",1769895444997,13.59962298,2417.4,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895444998,1.86054699,2417.3,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895445216,0.27486984,2417.7,2416.5,0.01267828]
["bitfinex","ETHUSD",1769895445423,0.27486984,2417.7,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895445424,1.0341063,2417.6,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895445581,0.869,2417.5,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895445888,13.59962298,2417.5,2416.0,0.01267828]
["bitfinex","ETHUSD",1769895446082,13.59962298,2417.5,2415.7,0.01267828]
["bitfinex","ETHUSD",1769895446410,13.59962298,2417.5,2414.9,1.03523619]
["bitfinex","ETHUSD",1769895446411,13.59962298,2416.8,2414.9,1.03523619]
["bitfinex","ETHUSD",1769895446601,0.1024,2416.3,2414.4,0.01267828]
["bitfinex","ETHUSD",1769895446904,13.59962298,2416.0,2414.2,1.03553569]
["bitfinex","ETHUSD",1769895447106,0.1024,2416.3,2413.7,0.53185258]
["bitfinex","ETHUSD",1769895447107,13.59962298,2415.8,2413.7,0.53185258]
["bitfinex","ETHUSD",1769895447277,13.59962298,2415.6,2413.8,1.03568432]
["bitfinex","ETHUSD",1769895447484,13.59962298,2415.6,2413.9,1.03566426]
["bitfinex","ETHUSD",1769895447878,13.59962298,2415.6,2413.7,4.67486384]
["bitfinex","ETHUSD",1769895447879,1.0349824,2415.5,2413.8,1.03571132]
["bitfinex","ETHUSD",1769895448213,4.13992962,2415.6,2413.8,1.03571132]
["bitfinex","ETHUSD",1769895448214,1.03496311,2415.6,2414.4,0.01267828]
["bitfinex","ETHUSD",1769895448517,1.86222982,2415.6,2414.3,0.01267828]
["bitfinex","ETHUSD",1769895449008,1.86222982,2415.6,2414.0,0.01267828]
["bitfinex","ETHUSD",1769895449307,0.60018485,2415.5,2414.0,0.01267828]
["bitfinex","ETHUSD",1769895450104,1.03502525,2415.4,2414.1,1.03558261]
["bitfinex","ETHUSD",1769895450399,14.63464823,2415.4,2413.9,0.57105752]
["bitfinex","ETHUSD",1769895450711,13.59962298,2415.2,2413.1,1.04976676]
["bitfinex","ETHUSD",1769895450911,13.59962298,2415.0,2413.1,1.03710874]
["bitfinex","ETHUSD",1769895451209,13.59962298,2414.8,2413.1,0.0011]
["bitfinex","ETHUSD",1769895451387,0.1024,2415.2,2413.7,1.03574224]
["bitfinex","ETHUSD",1769895451708,13.59962298,2415.3,2413.8,1.03567165]
["bitfinex","ETHUSD",1769895451912,0.868,2415.2,2413.9,1.03563138]
["bitfinex","ETHUSD",1769895452112,1.03515382,2415.1,2414.0,0.01267828]
["bitfinex","ETHUSD",1769895452420,1.03515382,2415.1,2414.1,0.01267828]
["bitfinex","ETHUSD",1769895453084,1.96679226,2415.1,2413.7,4.15563905]
["bitfinex","ETHUSD",1769895453285,1.96679226,2415.1,2413.7,4.14296077]
["bitfinex","ETHUSD",1769895453503,1.96679226,2415.1,2413.7,4.15563905]
["bitfinex","ETHUSD",1769895453703,1.96679226,2415.1,2413.9,0.01267828]
["bitfinex","ETHUSD",1769895453900,1.03502525,2415.4,2414.3,0.01267828]
["bitfinex","ETHUSD",1769895454116,1.03481104,2415.9,2414.7,1.03532529]
["bitfinex","ETHUSD",1769895454485,1.03481104,2415.9,2414.8,0.01267828]
["bitfinex","ETHUSD",1769895454797,1.03481104,2415.9,2414.4,1.03544169]
["bitfinex","ETHUSD",1769895454985,14.1170285,2415.8,2414.4,1.03542835]
["bitfinex","ETHUSD",1769895455191,14.1170285,2415.8,2414.3,1.0354674]
["bitfinex","ETHUSD",1769895455389,14.1170285,2415.8,2414.2,1.03550929]
["bitfinex","ETHUSD",1769895455715,14.1170285,2415.8,2414.3,1.03548293]
["bitfinex","ETHUSD",1769895455921,15.11480693,2415.7,2414.4,0.51776327]
["bitfinex","ETHUSD",1769895456106,1.03493955,2415.6,2414.2,1.04817511]
["bitfinex","ETHUSD",1769895456307,0.76755662,2415.5,2414.3,1.03549683]
["bitfinex","ETHUSD",1769895456817,0.76755662,2415.5,2414.3,1.04817511]
["bitfinex","ETHUSD",1769895457031,1.03493955,2415.6,2414.4,0.01]
["bitfinex","ETHUSD",1769895457189,13.72324647,2415.6,2414.4,0.01]
["bitfinex","ETHUSD",1769895458286,13.72324647,2415.6,2414.4,1.04545137]
["bitfinex","ETHUSD",1769895458287,1.03493955,2415.6,2414.4,1.04545137]
["bitfinex","ETHUSD",1769895458490,1.90293955,2415.6,2414.4,1.04545137]
["bitfinex","ETHUSD",1769895458722,1.90293955,2415.6,2414.5,0.51999454]
["bitfinex","ETHUSD",1769895459306,1.90295807,2415.6,2414.6,0.01267828]
["bitfinex","ETHUSD",1769895459517,1.03481104,2416.0,2414.6,0.01267828]
["bitfinex","ETHUSD",1769895459720,1.03459692,2416.5,2414.9,0.01267828]
["bitfinex","ETHUSD",1769895459921,1.03459692,2416.5,2414.5,0.53267282]
["bitfinex","ETHUSD",1769895459922,19.48082174,2416.4,2414.5,0.51999454]
["bitfinex","ETHUSD",1769895460127,12.68830692,2416.1,2414.6,0.01267828]
["bitfinex","ETHUSD",1769895460292,12.68830692,2416.1,2414.4,0.01]
["bitfinex","ETHUSD",1769895460494,12.68830692,2415.9,2414.6,0.0011]
["bitfinex","ETHUSD",1769895461723,0.868,2415.8,2414.6,0.0011]
["bitfinex","ETHUSD",1769895461934,0.868,2416.0,2414.6,1.04912034]
["bitfinex","ETHUSD",1769895462126,4.13873023,2416.3,2415.0,1.03519668]
["bitfinex","ETHUSD",1769895462297,0.868,2416.0,2415.1,0.51886736]
["bitfinex","ETHUSD",1769895462797,1.01403406,2416.2,2415.1,0.51886736]
["bitfinex","ETHUSD",1769895463336,1.01403406,2416.2,2415.2,0.01267828]
["bitfinex","ETHUSD",1769895463740,14.89023113,2416.4,2415.1,0.51886736]
["bitfinex","ETHUSD",1769895463944,14.89023113,2416.4,2414.8,1.03525564]
["bitfinex","ETHUSD",1769895464144,14.89023113,2416.4,2414.8,4.14104981]
["bitfinex","ETHUSD",1769895464450,14.89023113,2416.4,2414.9,0.01267828]
["bitfinex","ETHUSD",1769895464627,13.85560577,2416.9,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895464826,14.72360577,2416.9,2415.4,0.01267828]
["bitfinex","ETHUSD",1769895465026,14.72360577,2416.9,2415.5,0.01267828]
["bitfinex","ETHUSD",1769895465422,14.72360577,2416.9,2415.3,0.01267828]
["bitfinex","ETHUSD",1769895465748,1.57579459,2416.8,2415.3,0.01267828]
["bitfinex","ETHUSD",1769895465941,0.868,2416.7,2415.4,0.01267828]
["bitfinex","ETHUSD",1769895466138,0.868,2416.7,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895466450,1.03451129,2416.6,2415.7,1.03489671]
["bitfinex","ETHUSD",1769895466643,1.03451129,2416.6,2415.8,0.5187176]
["bitfinex","ETHUSD",1769895466852,1.03451129,2416.6,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895467146,1.03451129,2416.6,2415.6,1.04761171]
["bitfinex","ETHUSD",1769895467350,1.03449361,2416.7,2415.6,1.03493343]
["bitfinex","ETHUSD",1769895467646,1.03449361,2416.7,2415.7,0.51748521]
["bitfinex","ETHUSD",1769895467852,1.03449361,2416.7,2415.4,0.01267828]
["bitfinex","ETHUSD",1769895468065,14.89009938,2416.7,2415.0,1.03517052]
["bitfinex","ETHUSD",1769895468222,0.868,2416.6,2415.1,1.0478321]
["bitfinex","ETHUSD",1769895468421,0.868,2416.6,2415.2,0.52011257]
["bitfinex","ETHUSD",1769895468422,1.57580994,2416.5,2415.2,0.52011257]
["bitfinex","ETHUSD",1769895469035,0.868,2416.4,2415.4,0.01267828]
["bitfinex","ETHUSD",1769895469436,0.868,2416.4,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895469832,1.03449361,2416.7,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895470035,1.03446686,2416.8,2415.9,0.01267828]
["bitfinex","ETHUSD",1769895470251,1.03446686,2416.8,2415.6,1.03493955]
["bitfinex","ETHUSD",1769895470252,1.63847405,2416.8,2415.6,1.03493955]
["bitfinex","ETHUSD",1769895470626,1.63847405,2416.8,2415.9,0.01267828]
["bitfinex","ETHUSD",1769895470627,1.03446686,2416.8,2415.9,0.01267828]
["bitfinex","ETHUSD",1769895471130,1.03446686,2416.8,2415.6,1.03493955]
["bitfinex","ETHUSD",1769895472059,1.03446686,2416.8,2415.6,1.04761783]
["bitfinex","ETHUSD",1769895472237,14.89007263,2416.8,2415.4,1.03501689]
["bitfinex","ETHUSD",1769895472433,14.89007263,2416.8,2415.1,0.01267828]
["bitfinex","ETHUSD",1769895472642,14.89007263,2416.8,2415.3,1.03504175]
["bitfinex","ETHUSD",1769895472850,0.001,2416.6,2415.2,0.01267828]
["bitfinex","ETHUSD",1769895473071,0.001,2416.6,2414.8,1.0352537]
["bitfinex","ETHUSD",1769895473072,13.85660577,2416.6,2414.8,1.0352537]
["bitfinex","ETHUSD",1769895473360,1.38566058,2416.5,2415.0,4.15345559]
["bitfinex","ETHUSD",1769895473535,0.001,2416.6,2415.7,1.04757092]
["bitfinex","ETHUSD",1769895473859,0.001,2416.6,2415.7,1.03489264]
["bitfinex","ETHUSD",1769895474239,0.001,2416.6,2415.6,4.13958686]
["bitfinex","ETHUSD",1769895474442,0.001,2416.6,2415.7,0.51872047]
["bitfinex","ETHUSD",1769895474633,0.001,2416.6,2415.7,0.53139875]
["bitfinex","ETHUSD",1769895474977,0.21616906,2417.5,2416.1,0.01267828]
["bitfinex","ETHUSD",1769895475125,0.21616906,2417.5,2416.5,0.01267828]
["bitfinex","ETHUSD",1769895475326,1.03402772,2417.8,2416.7,0.01267828]
["bitfinex","ETHUSD",1769895475968,1.55101946,2417.8,2416.4,0.01267828]
["bitfinex","ETHUSD",1769895476171,15.40662523,2417.8,2415.8,0.01267828]
["bitfinex","ETHUSD",1769895476472,15.40662523,2417.8,2416.3,0.01267828]
["bitfinex","ETHUSD",1769895476677,4.13599139,2418.1,2416.3,0.01267828]
["bitfinex","ETHUSD",1769895476678,1.03386956,2418.1,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895477050,1.03386956,2418.1,2416.6,0.01267828]
["bitfinex","ETHUSD",1769895478140,1.03386956,2418.1,2416.9,0.01267828]
["bitfinex","ETHUSD",1769895478381,4.13532584,2418.2,2417.0,1.03434009]
["bitfinex","ETHUSD",1769895478876,4.13532584,2418.2,2416.7,1.03443671]
["bitfinex","ETHUSD",1769895478877,13.85560577,2418.1,2416.7,1.03443671]
["bitfinex","ETHUSD",1769895479053,13.85560577,2418.1,2416.8,0.41631639]
["bitfinex","ETHUSD",1769895479054,14.76948618,2418.1,2416.8,0.41631639]
["bitfinex","ETHUSD",1769895479252,14.76948618,2418.1,2416.6,1.03448216]
["bitfinex","ETHUSD",1769895479552,14.76948618,2418.1,2416.3,0.01267828]
["bitfinex","ETHUSD",1769895479553,13.85560577,2417.9,2416.3,1.03463419]
["bitfinex","ETHUSD",1769895479758,1.12996826,2418.1,2415.9,4.15181618]
["bitfinex","ETHUSD",1769895479759,13.85560577,2417.7,2415.9,4.15181618]
["bitfinex","ETHUSD",1769895479952,13.85560577,2417.7,2416.0,1.03476552]
["bitfinex","ETHUSD",1769895480255,13.85560577,2417.7,2415.8,4.13926436]
["bitfinex","ETHUSD",1769895480459,14.88977471,2417.4,2416.0,4.13905784]
["bitfinex","ETHUSD",1769895480655,1.03416894,2417.4,2416.1,0.01267828]
["bitfinex","ETHUSD",1769895480856,14.88976194,2417.5,2415.9,0.46579848]
["bitfinex","ETHUSD",1769895481068,14.88976194,2417.5,2415.6,1.0349178]
["bitfinex","ETHUSD",1769895481069,13.86828405,2416.8,2415.6,1.0349178]
["bitfinex","ETHUSD",1769895481274,14.72360577,2416.7,2415.5,1.03495299]
["bitfinex","ETHUSD",1769895481566,14.72360577,2416.7,2414.9,0.5176478]
["bitfinex","ETHUSD",1769895481567,13.86828405,2416.1,2414.9,0.5176478]
["bitfinex","ETHUSD",1769895481787,13.85560577,2416.1,2414.8,1.03525627]
["bitfinex","ETHUSD",1769895481989,13.85560577,2416.1,2414.8,1.03526791]
["bitfinex","ETHUSD",1769895482287,0.868,2416.5,2415.4,1.03500499]
["bitfinex","ETHUSD",1769895482585,14.90288097,2416.4,2414.7,4.14128315]
["bitfinex","ETHUSD",1769895482753,14.90288097,2416.4,2414.8,0.51777084]
["bitfinex","ETHUSD",1769895482754,0.01267828,2416.3,2414.8,0.51777084]
["bitfinex","ETHUSD",1769895482956,0.01267828,2416.2,2414.8,0.51777084]
["bitfinex","ETHUSD",1769895483556,16.28844155,2416.4,2414.8,0.51777084]
["bitfinex","ETHUSD",1769895483557,16.27576327,2416.4,2414.8,0.51777084]
["bitfinex","ETHUSD",1769895483743,0.5007051,2416.3,2414.9,0.4659054]
["bitfinex","ETHUSD",1769895483946,0.51338338,2416.3,2414.9,0.4659054]
["bitfinex","ETHUSD",1769895484402,0.5007051,2416.3,2414.9,0.4659054]
["bitfinex","ETHUSD",1769895484552,0.5007051,2416.3,2413.6,1.41775362]
["bitfinex","ETHUSD",1769895484553,13.85560577,2415.2,2413.6,1.41775362]
["bitfinex","ETHUSD",1769895484748,13.85560577,2415.2,2413.1,2.83476599]
["bitfinex","ETHUSD",1769895484749,0.01267828,2414.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769895484969,0.01267828,2415.0,2413.1,0.0011]
["bitfinex","ETHUSD",1769895484970,0.01267828,2415.1,2413.1,0.0011]
["bitfinex","ETHUSD",1769895485167,0.01267828,2415.0,2413.6,1.03579403]
["bitfinex","ETHUSD",1769895485354,0.01267828,2414.8,2413.6,0.51791889]
["bitfinex","ETHUSD",1769895485556,0.01267828,2414.3,2413.6,0.51791889]
["bitfinex","ETHUSD",1769895485773,0.01267828,2414.4,2413.2,1.03593949]
["bitfinex","ETHUSD",1769895485976,0.01267828,2414.3,2413.2,1.03593949]
["bitfinex","ETHUSD",1769895486177,0.01267828,2414.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769895486178,0.01267828,2414.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769895486387,13.86828405,2414.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769895486551,2.42363595,2414.2,2413.1,0.0011]
["bitfinex","ETHUSD",1769895486867,0.01267828,2414.7,2413.1,0.0011]
["bitfinex","ETHUSD",1769895486868,1.03532529,2414.7,2413.1,0.0011]
["bitfinex","ETHUSD",1769895487790,12.75152659,2414.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769895488087,0.01267828,2414.2,2413.1,0.0011]
["bitfinex","ETHUSD",1769895488392,0.01267828,2414.1,2413.1,0.0011]
["bitfinex","ETHUSD",1769895488765,1.03562551,2414.0,2413.1,0.0011]
["bitfinex","ETHUSD",1769895489075,0.51908059,2413.9,2413.1,0.0011]
["bitfinex","ETHUSD",1769895490069,4.15518035,2414.2,2413.1,0.0011]
["bitfinex","ETHUSD",1769895490070,4.15518035,2414.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769895490071,0.01267828,2415.1,2414.0,1.72266751]
["bitfinex","ETHUSD",1769895490267,2.22279102,2416.3,2414.0,1.72266751]
["bitfinex","ETHUSD",1769895490268,0.001,2416.6,2414.7,0.22755192]
["bitfinex","ETHUSD",1769895490502,14.0,2418.0,2416.5,0.01267828]
["bitfinex","ETHUSD",1769895490664,20.50472016,2417.9,2416.5,0.01267828]
["bitfinex","ETHUSD",1769895490869,14.0,2417.8,2416.6,1.03450605]
["bitfinex","ETHUSD",1769895491089,0.77581554,2417.7,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895491275,0.868,2417.8,2417.2,0.01267828]
["bitfinex","ETHUSD",1769895491475,0.868,2417.8,2416.6,1.03450605]
["bitfinex","ETHUSD",1769895491674,0.00601963,2417.7,2416.6,1.03450605]
["bitfinex","ETHUSD",1769895491880,0.00601963,2417.7,2416.7,0.51852295]
["bitfinex","ETHUSD",1769895492202,1.7652997,2417.6,2416.7,0.51852295]
["bitfinex","ETHUSD",1769895492512,1.7652997,2417.6,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895492804,0.00601963,2417.6,2416.6,1.04718433]
["bitfinex","ETHUSD",1769895493105,0.00601963,2417.6,2416.7,0.01267828]
["bitfinex","ETHUSD",1769895493916,14.0,2417.7,2416.5,1.03455177]
["bitfinex","ETHUSD",1769895494115,1.43740196,2417.6,2416.5,1.03455177]
["bitfinex","ETHUSD",1769895494634,0.868,2417.5,2416.5,1.03455177]
["bitfinex","ETHUSD",1769895496079,0.21605223,2418.0,2416.5,1.04723005]
["bitfinex","ETHUSD",1769895496276,0.868,2417.7,2416.5,1.03455177]
["bitfinex","ETHUSD",1769895497109,14.0,2418.3,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895497299,0.868,2418.0,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895498083,0.001,2417.4,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895498282,0.001,2417.4,2416.7,0.01267828]
["bitfinex","ETHUSD",1769895499019,0.001,2417.4,2416.8,1.03442568]
["bitfinex","ETHUSD",1769895499526,0.001,2417.4,2416.5,1.03453192]
["bitfinex","ETHUSD",1769895499698,0.001,2417.4,2416.6,1.03451113]
["bitfinex","ETHUSD",1769895499900,15.4011,2417.4,2416.5,1.03451819]
["bitfinex","ETHUSD",1769895500123,14.001,2417.4,2416.3,1.03461136]
["bitfinex","ETHUSD",1769895500295,14.001,2417.4,2416.2,4.13868688]
["bitfinex","ETHUSD",1769895500296,14.001,2417.4,2416.2,1.0346588]
["bitfinex","ETHUSD",1769895500499,14.001,2417.4,2415.7,4.13957466]
["bitfinex","ETHUSD",1769895500808,2.2671,2417.3,2416.5,1.03453155]
["bitfinex","ETHUSD",1769895501020,0.867,2417.3,2416.1,4.13888587]
["bitfinex","ETHUSD",1769895501348,0.001,2417.4,2416.3,0.01267828]
["bitfinex","ETHUSD",1769895501710,0.001,2417.4,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895502453,0.001,2417.4,2416.5,0.01267828]
["bitfinex","ETHUSD",1769895502747,0.001,2417.4,2416.7,0.01267828]
["bitfinex","ETHUSD",1769895503055,0.001,2417.4,2416.4,1.03459692]
["bitfinex","ETHUSD",1769895503349,0.001,2417.4,2416.4,1.97968367]
["bitfinex","ETHUSD",1769895504048,0.001,2417.4,2416.4,1.96700539]
["bitfinex","ETHUSD",1769895505045,0.001,2417.4,2416.6,1.03451129]
["bitfinex","ETHUSD",1769895506657,0.01267828,2418.6,2416.6,1.03451129]
["bitfinex","ETHUSD",1769895506658,14.0,2418.6,2416.6,1.03451129]
["bitfinex","ETHUSD",1769895506811,14.0,2418.6,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895506812,1.50463176,2418.5,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895507020,1.50463176,2418.5,2416.9,1.04706116]
["bitfinex","ETHUSD",1769895507219,0.87967828,2418.6,2416.9,1.03438288]
["bitfinex","ETHUSD",1769895507536,0.01267828,2418.8,2416.9,1.03438288]
["bitfinex","ETHUSD",1769895507537,0.21598294,2418.8,2416.9,1.03438288]
["bitfinex","ETHUSD",1769895507851,0.00785477,2419.0,2417.3,0.01267828]
["bitfinex","ETHUSD",1769895508350,0.85347534,2419.2,2417.2,0.01267828]
["bitfinex","ETHUSD",1769895508572,0.21594229,2419.2,2417.3,0.01267828]
["bitfinex","ETHUSD",1769895508760,0.867,2419.6,2417.4,0.01267828]
["bitfinex","ETHUSD",1769895509068,0.01267828,2419.5,2417.5,1.03412616]
["bitfinex","ETHUSD",1769895509283,0.01267828,2419.3,2417.6,0.51833091]
["bitfinex","ETHUSD",1769895509451,0.21591163,2419.7,2417.6,0.51833091]
["bitfinex","ETHUSD",1769895509651,0.21591163,2419.7,2418.0,0.01267828]
["bitfinex","ETHUSD",1769895509989,1.03287907,2420.5,2418.0,0.01267828]
["bitfinex","ETHUSD",1769895509990,14.0,2420.9,2418.8,0.01267828]
["bitfinex","ETHUSD",1769895510153,0.01267828,2420.5,2418.4,0.867]
["bitfinex","ETHUSD",1769895510337,0.87967828,2420.8,2418.6,0.01267828]
["bitfinex","ETHUSD",1769895510338,14.87967828,2420.8,2418.6,0.01267828]
["bitfinex","ETHUSD",1769895510641,14.867,2420.8,2418.8,0.01267828]
["bitfinex","ETHUSD",1769895510843,14.867,2420.8,2418.5,0.24624858]
["bitfinex","ETHUSD",1769895510844,0.001,2419.0,2418.5,0.01267828]
["bitfinex","ETHUSD",1769895511069,0.01267828,2420.7,2418.6,1.04633411]
["bitfinex","ETHUSD",1769895511246,0.01267828,2420.7,2418.6,1.03365583]
["bitfinex","ETHUSD",1769895511247,14.01267828,2420.6,2418.6,1.03365583]
["bitfinex","ETHUSD",1769895511447,0.867,2420.5,2418.7,0.24624858]
["bitfinex","ETHUSD",1769895511652,0.867,2420.5,2418.8,0.01267828]
["bitfinex","ETHUSD",1769895511869,0.867,2420.5,2418.7,0.55666671]
["bitfinex","ETHUSD",1769895512043,0.01267828,2420.4,2418.7,0.54398843]
["bitfinex","ETHUSD",1769895512244,0.01267828,2420.4,2418.8,0.01267828]
["bitfinex","ETHUSD",1769895512245,0.867,2420.4,2418.8,0.01267828]
["bitfinex","ETHUSD",1769895513162,0.01267828,2420.2,2418.9,1.03352763]
["bitfinex","ETHUSD",1769895513369,14.0,2419.9,2418.8,1.03353822]
["bitfinex","ETHUSD",1769895513589,0.21582548,2420.3,2418.8,1.03353822]
["bitfinex","ETHUSD",1769895513892,14.0,2420.5,2418.8,1.03353822]
["bitfinex","ETHUSD",1769895513893,0.867,2420.5,2418.9,0.01267828]
["bitfinex","ETHUSD",1769895514091,14.0,2420.9,2419.0,0.01267828]
["bitfinex","ETHUSD",1769895514092,0.867,2420.6,2419.0,0.01267828]
["bitfinex","ETHUSD",1769895514289,0.867,2420.6,2418.8,1.0462165]
["bitfinex","ETHUSD",1769895514493,0.867,2420.6,2418.8,1.03353822]
["bitfinex","ETHUSD",1769895514666,0.01267828,2420.7,2418.8,1.03353822]
["bitfinex","ETHUSD",1769895514667,14.0,2420.7,2418.8,1.03353822]
["bitfinex","ETHUSD",1769895514870,0.867,2420.6,2418.8,1.0462165]
["bitfinex","ETHUSD",1769895515054,0.867,2420.6,2418.9,0.51931907]
["bitfinex","ETHUSD",1769895515255,1.89981898,2420.6,2419.0,1.03348491]
["bitfinex","ETHUSD",1769895515504,0.01267828,2420.3,2419.0,1.03348491]
["bitfinex","ETHUSD",1769895515665,0.01267828,2419.9,2418.7,4.13442294]
["bitfinex","ETHUSD",1769895515984,14.0,2419.9,2418.9,1.03351924]
["bitfinex","ETHUSD",1769895517158,14.0,2419.9,2418.1,4.13546595]
["bitfinex","ETHUSD",1769895517159,1.03314323,2419.8,2418.1,4.13546595]
["bitfinex","ETHUSD",1769895517361,15.04582151,2419.8,2418.1,4.13546595]
["bitfinex","ETHUSD",1769895517766,15.03314323,2419.8,2418.1,4.13546595]
["bitfinex","ETHUSD",1769895518059,4.14510584,2419.9,2418.1,4.13546595]
["bitfinex","ETHUSD",1769895518060,14.867,2419.7,2418.1,4.13546595]
["bitfinex","ETHUSD",1769895518767,14.867,2419.7,2418.0,1.04654784]
["bitfinex","ETHUSD",1769895518768,14.01267828,2419.3,2418.0,1.03388215]
["bitfinex","ETHUSD",1769895519286,14.01267828,2419.3,2417.4,4.13650558]
["bitfinex","ETHUSD",1769895519287,14.0,2419.1,2417.4,4.13650558]
["bitfinex","ETHUSD",1769895519488,1.03339947,2419.2,2417.3,1.03421172]
["bitfinex","ETHUSD",1769895519489,14.01267828,2418.9,2417.3,1.03421172]
["bitfinex","ETHUSD",1769895519792,14.01267828,2418.9,2417.4,0.51837369]
["bitfinex","ETHUSD",1769895519991,14.01267828,2418.5,2417.3,1.03421172]
["bitfinex","ETHUSD",1769895520169,14.0,2418.5,2417.3,1.03421172]
["bitfinex","ETHUSD",1769895520484,1.03339947,2419.2,2417.3,1.03421172]
["bitfinex","ETHUSD",1769895520485,0.867,2418.4,2417.3,1.03421172]
["bitfinex","ETHUSD",1769895520654,14.867,2418.4,2417.3,1.03421172]
["bitfinex","ETHUSD",1769895521284,15.03386956,2418.1,2416.4,1.03459692]
["bitfinex","ETHUSD",1769895521491,0.01267828,2418.5,2416.4,1.03459692]
["bitfinex","ETHUSD",1769895521492,14.0,2419.2,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895521688,0.01267828,2418.9,2416.9,1.30672214]
["bitfinex","ETHUSD",1769895521988,0.87967828,2419.1,2416.9,1.30672214]
["bitfinex","ETHUSD",1769895521989,14.87967828,2419.1,2417.0,0.01267828]
["bitfinex","ETHUSD",1769895522287,14.87967828,2419.1,2416.4,2.09507048]
["bitfinex","ETHUSD",1769895522288,14.0,2418.3,2416.4,2.09507048]
["bitfinex","ETHUSD",1769895522474,0.867,2418.2,2416.9,0.01267828]
["bitfinex","ETHUSD",1769895522678,14.867,2418.2,2416.5,0.76650628]
["bitfinex","ETHUSD",1769895522879,14.0,2418.2,2416.6,0.84572166]
["bitfinex","ETHUSD",1769895523201,14.0,2418.1,2416.6,0.01267828]
["bitfinex","ETHUSD",1769895523369,0.867,2418.1,2416.8,1.04710396]
["bitfinex","ETHUSD",1769895523695,1.90088066,2418.1,2416.8,1.04710396]
["bitfinex","ETHUSD",1769895523882,15.03352763,2419.0,2417.1,0.01267828]
["bitfinex","ETHUSD",1769895524060,15.28293733,2418.9,2417.6,0.0011]
["bitfinex","ETHUSD",1769895524261,14.0,2418.5,2416.8,1.03442568]
["bitfinex","ETHUSD",1769895524592,14.0,2418.5,2416.7,1.03445883]
["bitfinex","ETHUSD",1769895524593,14.0,2418.0,2416.7,1.03445883]
["bitfinex","ETHUSD",1769895524795,0.867,2417.9,2416.8,0.51723328]
["bitfinex","ETHUSD",1769895525193,14.0,2418.0,2416.8,0.51723328]
["bitfinex","ETHUSD",1769895525494,1.90101554,2417.8,2416.9,1.03438288]
["bitfinex","ETHUSD",1769895525659,0.867,2417.8,2416.9,1.03438288]
["bitfinex","ETHUSD",1769895527083,14.86645,2417.8,2416.9,1.03438288]
["bitfinex","ETHUSD",1769895527483,15.90049002,2417.8,2416.6,4.13802107]
["bitfinex","ETHUSD",1769895527698,0.867,2417.7,2416.6,4.13802107]
["bitfinex","ETHUSD",1769895527990,0.867,2417.7,2416.7,0.59390386]
["bitfinex","ETHUSD",1769895528803,0.867,2417.6,2416.7,0.59390386]
["bitfinex","ETHUSD",1769895529293,0.617,2417.6,2416.7,0.59390386]
["bitfinex","ETHUSD",1769895529475,0.617,2417.6,2416.8,1.03442568]
["bitfinex","ETHUSD",1769895529672,0.01267828,2418.3,2416.8,1.03442568]
["bitfinex","ETHUSD",1769895529673,1.03365583,2418.6,2417.0,0.01267828]
["bitfinex","ETHUSD",1769895529872,0.867,2418.5,2417.0,0.01267828]
["bitfinex","ETHUSD",1769895530669,0.867,2418.5,2417.1,0.84907667]
["bitfinex","ETHUSD",1769895530869,0.867,2418.5,2417.2,0.84907667]
["bitfinex","ETHUSD",1769895531068,0.867,2418.5,2417.0,0.01267828]
["bitfinex","ETHUSD",1769895531069,15.0330866,2418.7,2417.0,0.01267828]
["bitfinex","ETHUSD",1769895531269,0.867,2418.6,2417.1,0.01267828]
["bitfinex","ETHUSD",1769895531484,0.867,2418.5,2417.3,1.03421172]
["bitfinex","ETHUSD",1769895531679,14.86645,2418.5,2417.3,1.03421172]
["bitfinex","ETHUSD",1769895532093,14.86645,2418.5,2417.2,1.03422397]
["bitfinex","ETHUSD",1769895532266,13.99945,2418.3,2417.2,1.03422397]
["bitfinex","ETHUSD",1769895532879,13.99945,2418.3,2417.2,1.03424718]
["bitfinex","ETHUSD",1769895533598,1.03382681,2418.2,2417.1,4.13714221]
["bitfinex","ETHUSD",1769895534194,0.867,2418.1,2417.1,4.13714221]
["bitfinex","ETHUSD",1769895534397,14.74145,2418.1,2417.0,1.03430781]
["bitfinex","ETHUSD",1769895535003,14.74145,2418.1,2416.6,4.13800796]
["bitfinex","ETHUSD",1769895535004,13.87445,2417.7,2416.6,1.0344925]
["bitfinex","ETHUSD",1769895535500,13.87445,2417.7,2416.7,1.03446638]
["bitfinex","ETHUSD",1769895535901,1.03408338,2417.6,2416.1,1.03472538]
["bitfinex","ETHUSD",1769895536074,14.90853338,2417.6,2416.1,1.03472538]
["bitfinex","ETHUSD",1769895537100,14.80853338,2417.6,2417.2,0.0011]
["bitfinex","ETHUSD",1769895537398,14.80853338,2417.6,2416.1,1.03472538]
["bitfinex","ETHUSD",1769895537697,14.80853338,2417.6,2417.0,0.0011]
["bitfinex","ETHUSD",1769895538077,4.13657669,2417.5,2416.1,1.04740366]
["bitfinex","ETHUSD",1769895538701,0.867,2417.4,2416.1,1.04740366]
["bitfinex","ETHUSD",1769895539110,4.13657669,2417.5,2416.1,1.04740366]
["bitfinex","ETHUSD",1769895539111,0.867,2417.3,2416.1,1.04740366]
["bitfinex","ETHUSD",1769895539510,0.817,2417.3,2416.1,1.04740366]
["bitfinex","ETHUSD",1769895539884,0.817,2417.3,2416.1,1.03472538]
["bitfinex","ETHUSD",1769895540084,1.85122826,2417.3,2416.1,1.03472538]
["bitfinex","ETHUSD",1769895541983,15.73835654,2417.3,2416.0,0.0011]
["bitfinex","ETHUSD",1769895542288,13.88657828,2416.9,2416.0,0.0011]
["bitfinex","ETHUSD",1769895542497,13.8739,2416.9,2416.0,0.0011]
["bitfinex","ETHUSD",1769895542723,13.8739,2416.7,2416.0,0.0011]
["bitfinex","ETHUSD",1769895543405,1.03434009,2417.0,2416.0,0.0011]
["bitfinex","ETHUSD",1769895543618,14.7409,2416.9,2416.0,0.0011]
["bitfinex","ETHUSD",1769895543823,13.8739,2416.8,2416.0,0.0011]
["bitfinex","ETHUSD",1769895543997,0.867,2416.9,2416.0,0.0011]
["bitfinex","ETHUSD",1769895543998,1.03427426,2417.2,2416.0,0.0011]
["bitfinex","ETHUSD",1769895544327,1.90131023,2417.1,2416.0,0.0011]
["bitfinex","ETHUSD",1769895545627,0.21611603,2417.3,2416.0,0.0011]
["bitfinex","ETHUSD",1769895545807,0.21611603,2417.3,2416.2,1.07374093]
["bitfinex","ETHUSD",1769895546136,0.771,2417.2,2416.3,0.86560142]
["bitfinex","ETHUSD",1769895546298,0.771,2417.2,2416.4,1.03459692]
["bitfinex","ETHUSD",1769895546494,0.771,2417.2,2416.5,1.56288801]
["bitfinex","ETHUSD",1769895546717,0.771,2417.2,2416.6,0.85292314]
["bitfinex","ETHUSD",1769895546922,0.771,2417.2,2416.5,0.70996487]
["bitfinex","ETHUSD",1769895547144,1.03407293,2417.7,2416.6,0.85327913]
["bitfinex","ETHUSD",1769895547298,0.867,2417.6,2416.7,0.85327913]
["bitfinex","ETHUSD",1769895547501,0.867,2417.6,2416.8,0.85327913]
["bitfinex","ETHUSD",1769895547829,1.25010526,2417.8,2416.5,1.77102752]
["bitfinex","ETHUSD",1769895547830,0.867,2417.5,2416.9,0.85361131]
["bitfinex","ETHUSD",1769895547995,0.867,2417.5,2416.6,0.28183027]
["bitfinex","ETHUSD",1769895548199,0.867,2417.5,2416.8,1.03442568]
["bitfinex","ETHUSD",1769895548413,0.867,2417.5,2416.9,1.37086458]
["bitfinex","ETHUSD",1769895548610,0.867,2417.5,2416.9,0.51721284]
["bitfinex","ETHUSD",1769895548828,0.867,2417.5,2416.7,1.03446083]
["bitfinex","ETHUSD",1769895549026,0.867,2417.5,2416.8,0.85469986]
["bitfinex","ETHUSD",1769895549233,0.867,2417.5,2416.7,1.03446083]
["bitfinex","ETHUSD",1769895549409,0.867,2417.5,2416.8,0.85518203]
["bitfinex","ETHUSD",1769895550308,0.867,2417.5,2416.9,1.03438288]
["bitfinex","ETHUSD",1769895550629,13.8739,2417.9,2417.0,1.45789333]
["bitfinex","ETHUSD",1769895550817,13.8739,2417.9,2416.8,4.13754809]
["bitfinex","ETHUSD",1769895550818,13.8739,2417.7,2416.8,1.03439936]
["bitfinex","ETHUSD",1769895551000,13.8739,2417.7,2416.9,0.85561995]
["bitfinex","ETHUSD",1769895551206,0.867,2417.6,2417.0,0.8554156]
["bitfinex","ETHUSD",1769895551433,0.867,2417.6,2416.8,1.03439936]
["bitfinex","ETHUSD",1769895551632,0.867,2417.6,2416.9,0.85556883]
["bitfinex","ETHUSD",1769895551802,1.03394268,2418.0,2417.0,0.85556883]
["bitfinex","ETHUSD",1769895552005,0.867,2417.9,2416.8,1.03439936]
["bitfinex","ETHUSD",1769895552303,0.867,2417.9,2416.9,1.47873194]
["bitfinex","ETHUSD",1769895552500,1.9009606,2417.9,2417.1,1.03429729]
["bitfinex","ETHUSD",1769895553932,15.7748606,2417.9,2417.0,1.03430624]
["bitfinex","ETHUSD",1769895554105,15.5248606,2417.9,2417.0,1.03430624]
["bitfinex","ETHUSD",1769895555515,15.53753888,2417.9,2416.5,1.74559297]
["bitfinex","ETHUSD",1769895555715,13.8739,2417.7,2416.6,1.03450916]
["bitfinex","ETHUSD",1769895555956,1.0339606,2417.9,2416.9,1.03435032]
["bitfinex","ETHUSD",1769895556107,0.867,2417.6,2416.9,1.03435032]
["bitfinex","ETHUSD",1769895556305,0.867,2417.5,2416.9,1.03435032]
["bitfinex","ETHUSD",1769895556615,0.867,2417.5,2416.9,1.96656341]
["bitfinex","ETHUSD",1769895557407,0.867,2417.4,2416.9,1.96656341]
["bitfinex","ETHUSD",1769895558038,1.03393122,2418.0,2416.9,1.96656341]
["bitfinex","ETHUSD",1769895558039,0.867,2417.3,2416.9,1.96656341]
["bitfinex","ETHUSD",1769895558218,0.867,2417.2,2416.9,1.96656341]
["bitfinex","ETHUSD",1769895558419,0.867,2417.3,2417.0,0.61041342]
["bitfinex","ETHUSD",1769895558628,0.867,2417.4,2417.0,0.61041342]
["bitfinex","ETHUSD",1769895559308,0.867,2417.4,2417.1,1.03429729]
["bitfinex","ETHUSD",1769895559508,0.867,2417.4,2417.0,4.74774511]
["bitfinex","ETHUSD",1769895559509,0.867,2417.4,2417.0,1.64473234]
["bitfinex","ETHUSD",1769895559704,0.867,2417.4,2417.0,1.03433571]
["bitfinex","ETHUSD",1769895560605,0.867,2417.4,2417.0,1.03433127]
["bitfinex","ETHUSD",1769895560906,0.867,2417.4,2417.0,1.03433784]
["bitfinex","ETHUSD",1769895561107,1.03397367,2417.9,2417.0,1.03433784]
["bitfinex","ETHUSD",1769895561419,1.03397367,2417.9,2416.8,4.13736036]
["bitfinex","ETHUSD",1769895561420,0.867,2417.8,2416.8,4.13736036]
["bitfinex","ETHUSD",1769895561623,1.03397367,2417.9,2416.9,1.48061792]
["bitfinex","ETHUSD",1769895561945,0.071,2426.7,2416.9,1.48061792]
["bitfinex","ETHUSD",1769895561946,13.98242689,2419.8,2418.9,0.01267828]
["bitfinex","ETHUSD",1769895562145,13.98242689,2420.4,2419.1,0.01267828]
["bitfinex","ETHUSD",1769895562326,1.28016684,2420.3,2419.3,0.01267828]
["bitfinex","ETHUSD",1769895562631,0.41316684,2420.3,2419.3,0.01267828]
["bitfinex","ETHUSD",1769895562834,0.867,2420.2,2419.3,0.01267828]
["bitfinex","ETHUSD",1769895563407,0.41316684,2420.3,2419.4,1.04599232]
["bitfinex","ETHUSD",1769895563709,0.867,2420.2,2419.4,1.04599232]
["bitfinex","ETHUSD",1769895564234,0.867,2420.2,2419.4,1.03331404]
["bitfinex","ETHUSD",1769895564832,0.41316684,2420.3,2419.4,1.96457348]
["bitfinex","ETHUSD",1769895565035,0.867,2420.1,2419.4,1.96457348]
["bitfinex","ETHUSD",1769895565248,0.41316684,2420.3,2419.4,1.97725176]
["bitfinex","ETHUSD",1769895565418,14.84942689,2420.2,2419.4,0.93125944]
["bitfinex","ETHUSD",1769895565739,13.98242689,2420.0,2418.9,0.21606652]
["bitfinex","ETHUSD",1769895565954,13.98242689,2420.0,2418.3,4.13500196]
["bitfinex","ETHUSD",1769895566102,13.98242689,2420.0,2418.7,1.03359013]
["bitfinex","ETHUSD",1769895566305,13.3576122,2419.6,2418.4,1.03372113]
["bitfinex","ETHUSD",1769895566617,13.3576122,2419.6,2418.5,4.13475633]
["bitfinex","ETHUSD",1769895566828,14.10515483,2419.5,2418.5,1.03366847]
["bitfinex","ETHUSD",1769895567437,13.23815483,2419.3,2417.7,4.1361018]
["bitfinex","ETHUSD",1769895567640,13.23815483,2419.3,2417.8,0.51701852]
["bitfinex","ETHUSD",1769895568361,1.03280178,2420.6,2418.9,0.01267828]
["bitfinex","ETHUSD",1769895568569,13.23815483,2420.8,2419.3,0.01267828]
["bitfinex","ETHUSD",1769895568730,0.867,2420.7,2419.3,0.01267828]
["bitfinex","ETHUSD",1769895569153,0.867,2420.7,2420.0,0.01267828]
["bitfinex","ETHUSD",1769895569462,0.867,2420.7,2420.1,1.03301516]
["bitfinex","ETHUSD",1769895569827,13.23815483,2420.8,2420.1,1.03301516]
["bitfinex","ETHUSD",1769895570061,13.23815483,2420.8,2420.1,1.04569344]
["bitfinex","ETHUSD",1769895570366,13.23815483,2421.1,2420.0,1.03302466]
["bitfinex","ETHUSD",1769895570655,4.13032315,2421.2,2419.7,0.01267828]
["bitfinex","ETHUSD",1769895570656,14.10515483,2420.7,2419.8,1.0331136]
["bitfinex","ETHUSD",1769895570964,13.23815483,2420.6,2419.0,4.14654455]
["bitfinex","ETHUSD",1769895571270,13.23815483,2420.4,2418.8,4.13421761]
["bitfinex","ETHUSD",1769895571453,13.23815483,2420.4,2418.5,4.13473987]
["bitfinex","ETHUSD",1769895571454,13.23815483,2419.9,2418.5,4.13473987]
["bitfinex","ETHUSD",1769895571632,14.10515483,2419.8,2418.4,1.03374131]
["bitfinex","ETHUSD",1769895571835,13.25083311,2419.6,2418.1,1.03384556]
["bitfinex","ETHUSD",1769895572141,13.23815483,2419.4,2418.2,1.03380168]
["bitfinex","ETHUSD",1769895572345,0.01267828,2419.5,2417.7,1.03404004]
["bitfinex","ETHUSD",1769895572346,0.01267828,2418.9,2417.7,1.03404004]
["bitfinex","ETHUSD",1769895572650,0.01267828,2419.3,2417.1,4.1371766]
["bitfinex","ETHUSD",1769895572651,13.23815483,2419.4,2418.2,1.03381754]
["bitfinex","ETHUSD",1769895572829,0.01267828,2419.7,2418.1,1.03384101]
["bitfinex","ETHUSD",1769895572830,13.23815483,2419.3,2418.1,1.03384101]
["bitfinex","ETHUSD",1769895573032,13.23815483,2419.3,2418.2,1.03382472]
["bitfinex","ETHUSD",1769895573231,13.23815483,2419.3,2418.3,1.03377939]
["bitfinex","ETHUSD",1769895573430,13.23815483,2419.3,2417.8,4.13595313]
["bitfinex","ETHUSD",1769895573431,14.27129806,2419.8,2417.9,4.13580561]
["bitfinex","ETHUSD",1769895573655,14.27129806,2419.8,2418.0,0.42625884]
["bitfinex","ETHUSD",1769895573843,4.13252432,2419.9,2418.0,0.42625884]
["bitfinex","ETHUSD",1769895573844,0.867,2419.7,2418.3,0.01267828]
["bitfinex","ETHUSD",1769895574242,1.03312801,2419.9,2418.3,0.01267828]
["bitfinex","ETHUSD",1769895574470,0.867,2419.8,2418.3,0.01267828]
["bitfinex","ETHUSD",1769895574651,1.03312801,2419.9,2418.4,0.01267828]
["bitfinex","ETHUSD",1769895574844,0.867,2419.8,2418.4,0.01267828]
["bitfinex","ETHUSD",1769895575166,0.867,2419.7,2418.5,0.01267828]
["bitfinex","ETHUSD",1769895575487,0.867,2419.7,2418.6,1.03365583]
["bitfinex","ETHUSD",1769895575650,14.27111272,2420.3,2418.7,0.01267828]
["bitfinex","ETHUSD",1769895575833,0.867,2420.2,2418.7,0.01267828]
["bitfinex","ETHUSD",1769895576041,14.10515483,2420.2,2418.7,0.5206314]
["bitfinex","ETHUSD",1769895576443,13.23815483,2420.2,2418.7,0.5206314]
["bitfinex","ETHUSD",1769895576674,0.867,2420.1,2418.7,0.5206314]
["bitfinex","ETHUSD",1769895577274,12.88691207,2420.1,2418.7,0.5206314]
["bitfinex","ETHUSD",1769895577470,0.867,2420.0,2418.8,1.03357036]
["bitfinex","ETHUSD",1769895578260,0.867,2419.9,2418.8,1.03357036]
["bitfinex","ETHUSD",1769895578683,1.03284445,2420.5,2418.8,1.03357036]
["bitfinex","ETHUSD",1769895578853,0.867,2420.4,2418.9,0.58279443]
["bitfinex","ETHUSD",1769895579173,0.867,2420.4,2418.9,0.57011615]
["bitfinex","ETHUSD",1769895579473,0.867,2420.4,2419.0,1.03348491]
["bitfinex","ETHUSD",1769895579474,13.93252015,2420.3,2419.0,1.03348491]
["bitfinex","ETHUSD",1769895579684,0.866,2420.2,2419.0,1.03348491]
["bitfinex","ETHUSD",1769895580179,12.88691207,2420.6,2419.0,1.04616319]
["bitfinex","ETHUSD",1769895580377,0.866,2420.1,2419.1,0.51927811]
["bitfinex","ETHUSD",1769895580760,12.88691207,2420.1,2419.0,1.03348491]
["bitfinex","ETHUSD",1769895580962,0.866,2420.2,2419.0,1.03348491]
["bitfinex","ETHUSD",1769895581160,12.88691207,2420.7,2419.0,1.03348491]
["bitfinex","ETHUSD",1769895581364,1.03280178,2420.6,2419.2,1.03339947]
["bitfinex","ETHUSD",1769895581565,0.866,2420.5,2419.2,1.03339947]
["bitfinex","ETHUSD",1769895581878,14.57003223,2420.5,2419.2,1.03339947]
["bitfinex","ETHUSD",1769895582377,13.70403223,2420.5,2419.2,1.03339947]
["bitfinex","ETHUSD",1769895582582,13.70403223,2420.5,2419.3,0.56837398]
["bitfinex","ETHUSD",1769895582778,1.03280178,2420.6,2419.2,1.03339947]
["bitfinex","ETHUSD",1769895582779,14.57003223,2420.4,2419.2,1.03339947]
["bitfinex","ETHUSD",1769895583453,15.6029996,2420.3,2418.8,1.03357036]
["bitfinex","ETHUSD",1769895583657,14.7369996,2420.3,2418.8,1.03357036]
["bitfinex","ETHUSD",1769895583857,0.866,2420.2,2418.9,0.56886359]
["bitfinex","ETHUSD",1769895584087,13.70403223,2420.3,2418.9,0.56886359]
["bitfinex","ETHUSD",1769895584267,0.866,2420.2,2418.9,0.56886359]
["bitfinex","ETHUSD",1769895584859,13.70403223,2420.3,2418.9,0.58154187]
["bitfinex","ETHUSD",1769895585086,0.866,2420.2,2418.9,0.58154187]
["bitfinex","ETHUSD",1769895585289,14.73696307,2420.3,2418.9,0.58154187]
["bitfinex","ETHUSD",1769895585290,1.03293084,2420.3,2418.9,0.58154187]
["bitfinex","ETHUSD",1769895585586,1.89897654,2420.2,2419.0,1.03348491]
["bitfinex","ETHUSD",1769895585775,14.57003223,2420.2,2419.0,1.03348491]
["bitfinex","ETHUSD",1769895586085,14.57003223,2420.1,2419.0,1.03348491]
["bitfinex","ETHUSD",1769895586385,13.70403223,2420.0,2419.0,1.03348491]
["bitfinex","ETHUSD",1769895586790,0.866,2420.1,2418.9,1.03461955]
["bitfinex","ETHUSD",1769895586791,13.70403223,2419.8,2418.9,1.03461955]
["bitfinex","ETHUSD",1769895587091,0.866,2419.7,2418.9,0.0011]
["bitfinex","ETHUSD",1769895587315,0.866,2419.7,2418.9,1.03461097]
["bitfinex","ETHUSD",1769895587590,15.60325639,2419.7,2418.9,0.0011]
["bitfinex","ETHUSD",1769895587790,0.866,2419.6,2418.9,0.0011]
["bitfinex","ETHUSD",1769895588610,14.73725639,2419.7,2418.9,0.0011]
["bitfinex","ETHUSD",1769895588809,0.866,2419.5,2418.9,0.0011]
["bitfinex","ETHUSD",1769895589311,14.73725639,2419.7,2418.9,0.0011]
["bitfinex","ETHUSD",1769895589494,1.03327133,2419.5,2418.9,0.0011]
["bitfinex","ETHUSD",1769895591604,13.70403223,2419.4,2418.2,2.09860006]
["bitfinex","ETHUSD",1769895591819,13.70403223,2419.4,2418.3,0.85494435]
["bitfinex","ETHUSD",1769895592007,13.70403223,2419.4,2418.2,1.03382681]
["bitfinex","ETHUSD",1769895592205,13.70403223,2419.4,2418.3,0.85525488]
["bitfinex","ETHUSD",1769895592384,13.70403223,2419.4,2418.2,1.03382681]
["bitfinex","ETHUSD",1769895592588,13.70403223,2419.4,2418.3,0.85531394]
["bitfinex","ETHUSD",1769895592810,13.70403223,2419.4,2418.2,1.03382681]
["bitfinex","ETHUSD",1769895593004,13.70403223,2419.4,2418.3,0.85547262]
["bitfinex","ETHUSD",1769895593209,0.866,2419.3,2418.4,0.85547556]
["bitfinex","ETHUSD",1769895593418,0.866,2419.3,2418.0,1.06477325]
["bitfinex","ETHUSD",1769895593419,13.70403223,2419.2,2418.0,1.06477325]
["bitfinex","ETHUSD",1769895593721,13.70403223,2419.2,2417.4,1.06477325]
["bitfinex","ETHUSD",1769895593722,13.70403223,2419.0,2417.4,1.06477325]
["bitfinex","ETHUSD",1769895593945,13.70403223,2418.6,2417.2,0.0011]
["bitfinex","ETHUSD",1769895594087,13.70403223,2418.4,2417.2,0.0011]
["bitfinex","ETHUSD",1769895594396,13.70403223,2418.2,2417.2,0.0011]
["bitfinex","ETHUSD",1769895595003,13.70403223,2418.0,2417.2,0.0011]
["bitfinex","ETHUSD",1769895595212,0.866,2417.9,2417.2,0.0011]
["bitfinex","ETHUSD",1769895595532,1.03399784,2417.8,2417.2,0.0011]
["bitfinex","ETHUSD",1769895595848,14.73803007,2417.8,2417.0,0.0011]
["bitfinex","ETHUSD",1769895596124,0.866,2417.7,2416.5,0.0011]
["bitfinex","ETHUSD",1769895596309,0.867,2417.6,2416.5,0.0011]
["bitfinex","ETHUSD",1769895596817,1.03399784,2417.8,2416.5,0.0011]
["bitfinex","ETHUSD",1769895597018,0.867,2417.5,2416.5,0.51862155]
["bitfinex","ETHUSD",1769895597719,0.867,2417.4,2416.6,1.03451129]
["bitfinex","ETHUSD",1769895597922,14.57103223,2417.4,2416.5,1.03562089]
["bitfinex","ETHUSD",1769895598919,13.70403223,2417.4,2416.5,1.03562089]
["bitfinex","ETHUSD",1769895599119,0.867,2417.3,2416.5,1.03562089]
["bitfinex","ETHUSD",1769895599297,14.57103223,2417.3,2416.5,0.0011]
["bitfinex","ETHUSD",1769895599496,14.57103223,2417.3,2416.7,0.0011]
["bitfinex","ETHUSD",1769895599810,1.0342545,2417.2,2416.7,0.0011]
["bitfinex","ETHUSD",1769895600196,15.60526154,2417.3,2416.7,0.0011]
["bitfinex","ETHUSD",1769895600606,15.60526154,2417.3,2416.3,0.0011]
["bitfinex","ETHUSD",1769895600923,4.14952517,2417.6,2416.3,0.0011]
["bitfinex","ETHUSD",1769895600924,0.867,2417.2,2416.3,0.0011]
["bitfinex","ETHUSD",1769895601508,14.57103223,2417.2,2416.3,0.0011]
["bitfinex","ETHUSD",1769895601708,14.73832952,2417.1,2416.3,0.0011]
["bitfinex","ETHUSD",1769895603218,1.03429729,2417.1,2416.3,0.0011]
["bitfinex","ETHUSD",1769895603418,0.867,2417.0,2416.3,0.0011]
["bitfinex","ETHUSD",1769895603618,0.867,2417.0,2416.0,0.0011]
["bitfinex","ETHUSD",1769895603619,14.73841511,2416.9,2416.0,0.0011]
["bitfinex","ETHUSD",1769895604019,14.73841511,2416.9,2415.5,0.0011]
["bitfinex","ETHUSD",1769895604020,13.71671051,2416.7,2415.5,0.0011]
["bitfinex","ETHUSD",1769895604910,13.71671051,2416.7,2415.3,0.0011]
["bitfinex","ETHUSD",1769895604911,13.70403223,2416.3,2415.3,0.0011]
["bitfinex","ETHUSD",1769895605107,13.71671051,2416.1,2414.4,4.14180142]
["bitfinex","ETHUSD",1769895605308,13.70403223,2416.1,2415.1,1.03514222]
["bitfinex","ETHUSD",1769895605632,13.70403223,2416.1,2414.2,0.01267828]
["bitfinex","ETHUSD",1769895605633,13.70403223,2415.8,2414.2,4.1420385]
["bitfinex","ETHUSD",1769895607413,4.15192245,2416.2,2414.6,0.01267828]
["bitfinex","ETHUSD",1769895607414,1.03468255,2416.2,2414.6,0.01267828]
["bitfinex","ETHUSD",1769895607609,0.867,2415.7,2414.7,1.03532529]
["bitfinex","ETHUSD",1769895607820,0.867,2415.6,2414.7,1.03532529]
["bitfinex","ETHUSD",1769895608322,0.867,2415.6,2414.7,0.81912654]
["bitfinex","ETHUSD",1769895608510,14.05908636,2415.6,2414.7,0.81912654]
["bitfinex","ETHUSD",1769895608834,0.867,2415.5,2414.7,0.81912654]
["bitfinex","ETHUSD",1769895609605,0.867,2415.5,2414.5,4.14130119]
["bitfinex","ETHUSD",1769895610032,1.03478661,2416.0,2414.5,4.14130119]
["bitfinex","ETHUSD",1769895610312,0.867,2415.9,2414.6,0.84220635]
["bitfinex","ETHUSD",1769895611831,0.001,2415.6,2414.7,1.03532529]
["bitfinex","ETHUSD",1769895612210,0.867,2415.5,2414.7,1.03532529]
["bitfinex","ETHUSD",1769895614130,1.90200092,2415.5,2414.7,1.03532529]
["bitfinex","ETHUSD",1769895614332,1.90200092,2415.5,2414.6,1.03533667]
["bitfinex","ETHUSD",1769895614871,15.09408728,2415.5,2414.6,1.03533667]
["bitfinex","ETHUSD",1769895616337,15.09408728,2415.5,2414.5,4.14164045]
["bitfinex","ETHUSD",1769895616338,15.09408728,2415.5,2414.5,1.03538774]
["bitfinex","ETHUSD",1769895616537,15.09408728,2415.5,2414.4,0.0011]
["bitfinex","ETHUSD",1769895616750,13.19208636,2415.4,2414.5,1.03540392]
["bitfinex","ETHUSD",1769895617127,13.19208636,2415.4,2414.4,1.0365219]
["bitfinex","ETHUSD",1769895617635,4.15360071,2415.6,2414.4,1.0365219]
["bitfinex","ETHUSD",1769895617636,0.001,2415.6,2414.6,1.03535119]
["bitfinex","ETHUSD",1769895617838,0.869,2415.6,2414.6,1.03535119]
["bitfinex","ETHUSD",1769895618041,0.869,2415.6,2414.7,0.51768239]
["bitfinex","ETHUSD",1769895618042,1.90394673,2415.6,2414.7,0.51768239]
["bitfinex","ETHUSD",1769895618238,0.869,2415.6,2414.8,1.03528242]
["bitfinex","ETHUSD",1769895618432,0.001,2415.6,2414.8,1.03528242]
["bitfinex","ETHUSD",1769895618642,0.001,2415.6,2414.9,0.56940945]
["bitfinex","ETHUSD",1769895619850,0.01267828,2416.6,2414.9,0.56940945]
["bitfinex","ETHUSD",1769895619851,13.19208636,2416.8,2414.9,3.93326343]
["bitfinex","ETHUSD",1769895620048,0.01267828,2417.5,2414.9,3.93326343]
["bitfinex","ETHUSD",1769895620049,1.03438288,2416.9,2415.2,0.01267828]
["bitfinex","ETHUSD",1769895620247,1.03438288,2416.9,2415.2,3.37653226]
["bitfinex","ETHUSD",1769895620248,0.21617928,2416.7,2415.2,3.37653226]
["bitfinex","ETHUSD",1769895620470,1.03447411,2416.7,2415.3,1.0350681]
["bitfinex","ETHUSD",1769895620677,0.868,2416.6,2415.3,1.0350681]
["bitfinex","ETHUSD",1769895620877,1.03447411,2416.7,2415.3,1.0350681]
["bitfinex","ETHUSD",1769895621079,0.11507828,2417.6,2415.8,0.01267828]
["bitfinex","ETHUSD",1769895621080,13.19208636,2417.6,2415.8,0.01267828]
["bitfinex","ETHUSD",1769895621361,0.01267828,2418.6,2416.1,0.01267828]
["bitfinex","ETHUSD",1769895621362,0.868,2417.5,2416.1,0.01267828]
["bitfinex","ETHUSD",1769895621547,17.3276104,2418.1,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895621753,13.19208636,2418.6,2416.5,3.37653226]
["bitfinex","ETHUSD",1769895621954,15.09378493,2418.5,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895622380,15.09378493,2418.5,2416.9,1.03438288]
["bitfinex","ETHUSD",1769895622647,15.09378493,2418.5,2417.0,0.51845927]
["bitfinex","ETHUSD",1769895622851,13.20476464,2418.1,2416.7,1.03444704]
["bitfinex","ETHUSD",1769895623072,13.20476464,2418.1,2416.8,1.03441612]
["bitfinex","ETHUSD",1769895623285,0.868,2418.2,2416.8,1.03441612]
["bitfinex","ETHUSD",1769895623882,17.54277404,2418.6,2416.9,0.86640954]
["bitfinex","ETHUSD",1769895623883,0.001,2417.9,2416.9,0.86640954]
["bitfinex","ETHUSD",1769895624177,0.001,2417.9,2416.9,0.01267828]
["bitfinex","ETHUSD",1769895624351,0.001,2417.9,2416.9,0.53371052]
["bitfinex","ETHUSD",1769895624552,0.001,2417.9,2417.0,1.03434009]
["bitfinex","ETHUSD",1769895629286,0.868,2417.9,2417.0,1.03434009]
["bitfinex","ETHUSD",1769895630189,4.1346377,2418.6,2417.0,1.03434009]
["bitfinex","ETHUSD",1769895630190,1.03363234,2418.7,2417.1,0.01267828]
["bitfinex","ETHUSD",1769895630383,1.03363234,2418.7,2417.1,4.22722263]
["bitfinex","ETHUSD",1769895630582,1.03363234,2418.7,2417.2,1.3790711]
["bitfinex","ETHUSD",1769895630784,1.03363234,2418.7,2417.3,1.03421172]
["bitfinex","ETHUSD",1769895630958,13.19208636,2418.8,2417.3,1.03421172]
["bitfinex","ETHUSD",1769895631168,0.001,2419.3,2417.8,3.37553226]
["bitfinex","ETHUSD",1769895631464,1.03436151,2419.3,2417.8,0.01267828]
["bitfinex","ETHUSD",1769895631661,0.001,2419.3,2417.8,0.01267828]
["bitfinex","ETHUSD",1769895632265,0.001,2419.3,2417.9,0.01267828]
["bitfinex","ETHUSD",1769895632465,0.001,2419.3,2418.0,0.01267828]
["bitfinex","ETHUSD",1769895632688,0.001,2419.3,2418.1,1.03386956]
["bitfinex","ETHUSD",1769895634298,13.19308636,2419.3,2418.1,1.03386956]
["bitfinex","ETHUSD",1769895634696,0.867,2419.2,2417.9,4.13547826]
["bitfinex","ETHUSD",1769895635603,15.09345761,2419.3,2417.9,4.13547826]
["bitfinex","ETHUSD",1769895635909,13.19208636,2419.2,2417.8,4.13547826]
["bitfinex","ETHUSD",1769895636113,0.001,2419.1,2417.8,4.13547826]
["bitfinex","ETHUSD",1769895636499,0.001,2419.1,2417.8,4.14815654]
["bitfinex","ETHUSD",1769895636914,0.001,2419.1,2417.9,0.01267828]
["bitfinex","ETHUSD",1769895637299,0.867,2419.0,2417.8,4.13547826]
["bitfinex","ETHUSD",1769895637514,14.66779347,2419.0,2417.8,4.13547826]
["bitfinex","ETHUSD",1769895638935,14.66779347,2419.0,2417.6,4.1486798]
["bitfinex","ETHUSD",1769895639431,15.70127878,2419.0,2417.6,4.1486798]
["bitfinex","ETHUSD",1769895639604,15.70127878,2419.0,2417.6,4.13600152]
["bitfinex","ETHUSD",1769895639800,13.80652347,2418.8,2417.2,0.5274241]
["bitfinex","ETHUSD",1769895640031,13.80652347,2418.6,2417.5,1.03411993]
["bitfinex","ETHUSD",1769895640327,0.867,2418.5,2417.5,1.03411993]
["bitfinex","ETHUSD",1769895640630,0.867,2418.5,2416.5,0.01267828]
["bitfinex","ETHUSD",1769895640631,14.67352347,2418.5,2416.5,0.01267828]
["bitfinex","ETHUSD",1769895640807,14.67352347,2418.5,2416.4,14.04159109]
["bitfinex","ETHUSD",1769895640808,14.67352347,2418.5,2417.1,1.03428289]
["bitfinex","ETHUSD",1769895641013,14.67352347,2418.5,2416.5,1.0345541]
["bitfinex","ETHUSD",1769895641014,13.80652347,2418.1,2416.5,1.0345541]
["bitfinex","ETHUSD",1769895641208,13.80652347,2418.1,2416.6,0.60399219]
["bitfinex","ETHUSD",1769895642032,0.867,2418.0,2416.7,0.01267828]
["bitfinex","ETHUSD",1769895642401,14.80352996,2418.5,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895642612,0.867,2418.4,2416.9,0.01267828]
["bitfinex","ETHUSD",1769895642917,4.13478006,2419.1,2417.2,0.01267828]
["bitfinex","ETHUSD",1769895642918,1.03359384,2418.8,2417.2,0.01267828]
["bitfinex","ETHUSD",1769895643209,13.78248404,2418.6,2417.1,1.03429729]
["bitfinex","ETHUSD",1769895643601,13.76980576,2418.6,2417.1,1.03429729]
["bitfinex","ETHUSD",1769895643806,1.03355676,2418.9,2417.2,0.52982693]
["bitfinex","ETHUSD",1769895644134,0.867,2418.8,2417.2,3.89268091]
["bitfinex","ETHUSD",1769895644438,13.76980576,2419.0,2417.4,0.01267828]
["bitfinex","ETHUSD",1769895644610,0.867,2418.7,2417.4,0.01267828]
["bitfinex","ETHUSD",1769895645007,0.867,2418.7,2417.5,1.03412616]
["bitfinex","ETHUSD",1769895645008,14.80346159,2418.6,2417.5,1.03412616]
["bitfinex","ETHUSD",1769895645541,0.01267828,2418.9,2417.5,1.03412616]
["bitfinex","ETHUSD",1769895645542,0.867,2418.5,2417.5,1.03412616]
["bitfinex","ETHUSD",1769895645708,0.867,2418.5,2417.6,0.51706308]
["bitfinex","ETHUSD",1769895647121,0.867,2418.5,2417.7,1.03404061]
["bitfinex","ETHUSD",1769895647709,1.90071261,2418.5,2417.7,1.03404061]
["bitfinex","ETHUSD",1769895647925,0.867,2418.5,2417.7,1.03404061]
["bitfinex","ETHUSD",1769895648944,1.90070351,2418.5,2417.7,1.03404061]
["bitfinex","ETHUSD",1769895649247,14.80350927,2418.5,2417.4,0.0011]
["bitfinex","ETHUSD",1769895649611,0.867,2418.4,2417.4,0.0011]
["bitfinex","ETHUSD",1769895649940,14.80350927,2418.5,2417.4,0.0011]
["bitfinex","ETHUSD",1769895650125,0.867,2418.3,2417.4,0.57002958]
["bitfinex","ETHUSD",1769895651142,1.03382681,2418.2,2417.4,0.0011]
["bitfinex","ETHUSD",1769895651957,1.03382681,2418.2,2416.4,1.06477325]
["bitfinex","ETHUSD",1769895651958,13.76980576,2417.9,2416.4,1.06477325]
["bitfinex","ETHUSD",1769895652156,13.76980576,2417.7,2416.5,1.03455353]
["bitfinex","ETHUSD",1769895652361,13.76980576,2417.7,2416.3,1.03460981]
["bitfinex","ETHUSD",1769895652362,14.64948404,2417.6,2416.3,1.03460981]
["bitfinex","ETHUSD",1769895652655,14.64948404,2417.6,2416.2,0.0011]
["bitfinex","ETHUSD",1769895652656,13.76980576,2417.4,2416.2,1.03576819]
["bitfinex","ETHUSD",1769895653030,0.01267828,2417.5,2415.7,1.0348641]
["bitfinex","ETHUSD",1769895653031,13.78248404,2417.2,2415.7,1.0348641]
["bitfinex","ETHUSD",1769895653225,13.76980576,2416.9,2415.3,4.14020778]
["bitfinex","ETHUSD",1769895653443,14.63680576,2416.8,2415.3,4.14020778]
["bitfinex","ETHUSD",1769895654022,14.63680576,2416.8,2415.3,1.0350681]
["bitfinex","ETHUSD",1769895654222,13.76980576,2416.6,2415.3,1.0350681]
["bitfinex","ETHUSD",1769895654425,13.76980576,2416.5,2415.4,0.5175475]
["bitfinex","ETHUSD",1769895655232,1.03459692,2416.4,2415.4,1.55253001]
["bitfinex","ETHUSD",1769895655427,14.80440268,2416.4,2415.4,0.5175475]
["bitfinex","ETHUSD",1769895655760,14.80440268,2416.4,2415.4,1.03501918]
["bitfinex","ETHUSD",1769895656250,0.867,2416.3,2415.4,1.03501918]
["bitfinex","ETHUSD",1769895656956,14.63680576,2416.3,2415.0,1.03516192]
["bitfinex","ETHUSD",1769895657161,14.63680576,2416.3,2415.2,1.03510849]
["bitfinex","ETHUSD",1769895657326,14.80453114,2416.1,2414.5,1.03541105]
["bitfinex","ETHUSD",1769895657967,0.21632657,2417.4,2416.7,0.87902667]
["bitfinex","ETHUSD",1769895658162,0.21632657,2417.4,2416.6,0.01267828]
["bitfinex","ETHUSD",1769895658459,13.76980576,2417.6,2417.1,0.01267828]
["bitfinex","ETHUSD",1769895658460,0.867,2417.5,2417.1,0.01267828]
["bitfinex","ETHUSD",1769895659263,0.867,2417.5,2416.9,0.01267828]
["bitfinex","ETHUSD",1769895659561,0.867,2417.5,2417.0,0.01267828]
["bitfinex","ETHUSD",1769895659731,0.867,2417.5,2416.9,0.53369461]
["bitfinex","ETHUSD",1769895660134,1.33988254,2419.0,2416.9,0.53369461]
["bitfinex","ETHUSD",1769895660443,0.867,2419.4,2418.6,0.01267828]
["bitfinex","ETHUSD",1769895660765,4.13070098,2420.9,2418.6,0.01267828]
["bitfinex","ETHUSD",1769895660766,13.76980576,2420.3,2419.2,0.01267828]
["bitfinex","ETHUSD",1769895660936,14.63680576,2420.2,2419.0,0.01267828]
["bitfinex","ETHUSD",1769895661136,14.63680576,2420.2,2419.2,0.01267828]
["bitfinex","ETHUSD",1769895661334,14.63680576,2420.2,2419.3,1.03335675]
["bitfinex","ETHUSD",1769895661335,13.76980576,2420.2,2419.3,1.03335675]
["bitfinex","ETHUSD",1769895661555,1.03282104,2420.6,2419.3,1.03335675]
["bitfinex","ETHUSD",1769895661556,14.63680576,2420.1,2419.3,1.03335675]
["bitfinex","ETHUSD",1769895661757,0.867,2420.0,2419.3,1.03335675]
["bitfinex","ETHUSD",1769895661958,14.63680576,2420.0,2418.9,1.03350465]
["bitfinex","ETHUSD",1769895662141,13.76980576,2419.9,2418.8,4.13427114]
["bitfinex","ETHUSD",1769895662346,13.76980576,2419.9,2418.8,4.13423309]
["bitfinex","ETHUSD",1769895662767,13.76980576,2419.9,2419.0,1.03347905]
["bitfinex","ETHUSD",1769895662969,13.76980576,2419.9,2418.2,4.13518989]
["bitfinex","ETHUSD",1769895663261,13.76980576,2419.9,2417.9,4.14836224]
["bitfinex","ETHUSD",1769895663262,13.76980576,2419.5,2418.1,4.14798553]
["bitfinex","ETHUSD",1769895663477,13.76980576,2419.5,2418.2,1.03382681]
["bitfinex","ETHUSD",1769895664686,14.63680576,2419.4,2418.2,1.03382681]
["bitfinex","ETHUSD",1769895665264,14.63680576,2419.4,2418.1,4.13530725]
["bitfinex","ETHUSD",1769895665265,13.76980576,2419.4,2418.1,4.13530725]
["bitfinex","ETHUSD",1769895665587,0.867,2419.3,2418.1,4.14798553]
["bitfinex","ETHUSD",1769895666400,13.76980576,2419.4,2418.1,4.13530725]
["bitfinex","ETHUSD",1769895666696,0.867,2419.2,2418.1,4.14798553]
["bitfinex","ETHUSD",1769895667180,13.76980576,2419.4,2418.1,4.14798553]
["bitfinex","ETHUSD",1769895667358,0.867,2419.3,2418.3,1.03378406]
["bitfinex","ETHUSD",1769895668382,0.867,2419.2,2418.3,1.03378406]
["bitfinex","ETHUSD",1769895668584,13.7638491,2420.3,2419.1,0.01267828]
["bitfinex","ETHUSD",1769895668795,0.0822659,2421.3,2419.1,0.01267828]
["bitfinex","ETHUSD",1769895668796,0.0822659,2421.3,2419.7,0.01267828]
["bitfinex","ETHUSD",1769895668987,0.0822659,2421.3,2420.2,0.01267828]
["bitfinex","ETHUSD",1769895669293,0.0822659,2421.3,2420.6,1.03280178]
["bitfinex","ETHUSD",1769895669454,0.867,2421.2,2420.6,1.04548006]
["bitfinex","ETHUSD",1769895669658,0.867,2421.2,2420.6,1.03280178]
["bitfinex","ETHUSD",1769895670017,0.867,2421.2,2420.4,1.03286791]
["bitfinex","ETHUSD",1769895670191,14.6308491,2421.2,2420.1,1.0329894]
["bitfinex","ETHUSD",1769895670357,13.7638491,2421.1,2420.1,1.0329894]
["bitfinex","ETHUSD",1769895670683,13.7638491,2421.1,2420.2,0.01267828]
["bitfinex","ETHUSD",1769895670884,0.867,2421.0,2420.3,1.03289839]
["bitfinex","ETHUSD",1769895671086,13.7638491,2421.1,2420.4,1.03286189]
["bitfinex","ETHUSD",1769895671294,13.7638491,2421.1,2420.2,4.13185155]
["bitfinex","ETHUSD",1769895671295,0.867,2421.0,2420.2,4.13185155]
["bitfinex","ETHUSD",1769895671496,0.0822659,2421.3,2420.4,0.01267828]
["bitfinex","ETHUSD",1769895671656,0.0822659,2421.3,2420.2,4.13185155]
["bitfinex","ETHUSD",1769895671862,0.867,2421.2,2420.2,4.13185155]
["bitfinex","ETHUSD",1769895672158,0.001,2421.0,2420.3,0.53042851]
["bitfinex","ETHUSD",1769895672359,0.001,2421.0,2420.3,0.51775023]
["bitfinex","ETHUSD",1769895672787,0.867,2420.9,2420.4,0.01267828]
["bitfinex","ETHUSD",1769895672989,0.867,2420.9,2420.5,0.01267828]
["bitfinex","ETHUSD",1769895673190,1e-08,2421.3,2420.6,0.01267828]
["bitfinex","ETHUSD",1769895673397,0.867,2421.7,2421.0,0.01267828]
["bitfinex","ETHUSD",1769895673684,1.03215173,2422.2,2421.1,0.01267828]
["bitfinex","ETHUSD",1769895673922,0.867,2421.8,2421.1,0.01267828]
["bitfinex","ETHUSD",1769895674082,1.08426787,2421.8,2420.9,1.04535207]
["bitfinex","ETHUSD",1769895674389,4.12781559,2422.6,2420.9,1.04535207]
["bitfinex","ETHUSD",1769895674390,0.21583717,2423.1,2422.2,0.01267828]
["bitfinex","ETHUSD",1769895674584,0.27477822,2423.3,2421.6,6.69120219]
["bitfinex","ETHUSD",1769895674787,0.87967828,2423.2,2422.3,0.54001627]
["bitfinex","ETHUSD",1769895675090,0.87967828,2423.2,2421.1,6.69120219]
["bitfinex","ETHUSD",1769895675091,0.01267828,2423.1,2421.2,0.01267828]
["bitfinex","ETHUSD",1769895675323,0.87967828,2423.0,2421.3,1.0325032]
["bitfinex","ETHUSD",1769895675625,0.01267828,2422.2,2421.3,1.0325032]
["bitfinex","ETHUSD",1769895675785,0.866,2422.1,2421.3,1.0325032]
["bitfinex","ETHUSD",1769895675985,0.01267828,2422.5,2421.3,1.0325032]
["bitfinex","ETHUSD",1769895675986,13.87892738,2422.9,2421.3,1.0325032]
["bitfinex","ETHUSD",1769895676218,0.01267828,2422.5,2421.3,1.0325032]
["bitfinex","ETHUSD",1769895676381,0.01267828,2422.5,2420.6,4.14381521]
["bitfinex","ETHUSD",1769895676382,0.01267828,2421.6,2420.6,1.03277847]
["bitfinex","ETHUSD",1769895676591,14.79563322,2423.0,2421.2,1.03253382]
["bitfinex","ETHUSD",1769895676811,0.866,2422.4,2421.2,1.03253382]
["bitfinex","ETHUSD",1769895677202,0.866,2422.4,2421.0,1.03261459]
["bitfinex","ETHUSD",1769895677203,14.6298491,2422.4,2421.0,1.03261459]
["bitfinex","ETHUSD",1769895677402,14.6298491,2422.4,2420.4,1.03288712]
["bitfinex","ETHUSD",1769895677403,13.7638491,2422.0,2420.4,1.03288712]
["bitfinex","ETHUSD",1769895677815,13.7638491,2421.5,2419.6,4.13278485]
["bitfinex","ETHUSD",1769895678014,0.01267828,2421.6,2419.5,4.13292184]
["bitfinex","ETHUSD",1769895678015,14.6298491,2421.4,2419.5,4.13292184]
["bitfinex","ETHUSD",1769895678310,14.6298491,2421.4,2419.4,4.13314586]
["bitfinex","ETHUSD",1769895678311,13.77652738,2421.2,2419.4,4.13314586]
["bitfinex","ETHUSD",1769895678509,13.77652738,2421.2,2419.8,1.03311478]
["bitfinex","ETHUSD",1769895678510,13.7638491,2421.0,2419.8,1.03311478]
["bitfinex","ETHUSD",1769895678923,0.866,2421.1,2418.6,5.75082678]
["bitfinex","ETHUSD",1769895678924,13.77652738,2420.6,2418.6,5.75082678]
["bitfinex","ETHUSD",1769895679098,13.77652738,2420.6,2418.4,0.51689203]
["bitfinex","ETHUSD",1769895679099,13.7638491,2420.6,2419.7,1.03317376]
["bitfinex","ETHUSD",1769895679301,0.1024,2420.8,2418.5,0.01267828]
["bitfinex","ETHUSD",1769895679302,14.6298491,2420.5,2419.3,1.03335414]
["bitfinex","ETHUSD",1769895679497,13.7638491,2420.4,2418.5,4.13472575]
["bitfinex","ETHUSD",1769895679709,14.6298491,2420.4,2418.5,4.13472575]
["bitfinex","ETHUSD",1769895679901,14.6298491,2420.4,2418.6,0.4147404]
["bitfinex","ETHUSD",1769895680096,13.7638491,2420.4,2418.6,0.4147404]
["bitfinex","ETHUSD",1769895680302,0.866,2420.3,2418.6,0.4147404]
["bitfinex","ETHUSD",1769895681420,14.6298491,2420.3,2418.6,0.4147404]
["bitfinex","ETHUSD",1769895681729,14.6298491,2420.3,2418.2,4.14781453]
["bitfinex","ETHUSD",1769895681730,13.7638491,2419.4,2418.2,1.03380141]
["bitfinex","ETHUSD",1769895681933,14.6298491,2419.3,2418.2,1.03380141]
["bitfinex","ETHUSD",1769895682431,14.6298491,2419.3,2418.1,1.03384685]
["bitfinex","ETHUSD",1769895682597,14.6298491,2419.3,2418.2,1.03382181]
["bitfinex","ETHUSD",1769895682943,14.6298491,2419.3,2417.4,4.13652359]
["bitfinex","ETHUSD",1769895682944,13.77652738,2418.9,2417.5,1.03409791]
["bitfinex","ETHUSD",1769895683241,13.77652738,2418.9,2416.6,13.20678044]
["bitfinex","ETHUSD",1769895683242,0.01267828,2418.6,2416.5,9.75266098]
["bitfinex","ETHUSD",1769895683529,0.01267828,2418.6,2415.7,0.87867828]
["bitfinex","ETHUSD",1769895683530,1.03399784,2417.8,2416.0,1.03476821]
["bitfinex","ETHUSD",1769895683728,0.866,2417.7,2416.1,0.51865584]
["bitfinex","ETHUSD",1769895684034,13.7638491,2417.7,2416.1,0.51865584]
["bitfinex","ETHUSD",1769895684237,0.866,2417.6,2416.1,0.51865584]
["bitfinex","ETHUSD",1769895684396,0.866,2417.5,2416.1,0.51865584]
["bitfinex","ETHUSD",1769895684596,0.87867828,2417.5,2416.1,0.51865584]
["bitfinex","ETHUSD",1769895685242,13.77652738,2417.1,2415.9,1.03478421]
["bitfinex","ETHUSD",1769895685517,13.77652738,2417.1,2415.1,4.14059935]
["bitfinex","ETHUSD",1769895685518,1.03438288,2416.9,2415.1,4.14059935]
["bitfinex","ETHUSD",1769895685725,0.01267828,2416.8,2415.2,0.5175796]
["bitfinex","ETHUSD",1769895685926,0.866,2416.7,2415.2,0.5175796]
["bitfinex","ETHUSD",1769895686092,0.866,2416.6,2415.2,0.53025788]
["bitfinex","ETHUSD",1769895686297,14.6298491,2416.6,2415.2,0.5175796]
["bitfinex","ETHUSD",1769895686501,13.7638491,2416.3,2415.0,1.03519668]
["bitfinex","ETHUSD",1769895686765,1.0341531,2417.5,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895686911,1.0341531,2417.5,2415.8,0.01267828]
["bitfinex","ETHUSD",1769895686912,14.7980022,2417.5,2415.8,0.01267828]
["bitfinex","ETHUSD",1769895687235,14.7980022,2417.5,2415.5,0.01267828]
["bitfinex","ETHUSD",1769895687435,14.7980022,2417.5,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895687436,0.867,2417.4,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895687602,1.03421172,2417.3,2416.3,1.03463973]
["bitfinex","ETHUSD",1769895687802,1.90121172,2417.3,2416.3,1.03463973]
["bitfinex","ETHUSD",1769895688637,13.7638491,2417.5,2416.3,1.04731801]
["bitfinex","ETHUSD",1769895688877,0.867,2417.2,2416.4,0.01267828]
["bitfinex","ETHUSD",1769895689248,1.03404061,2417.7,2416.5,0.01267828]
["bitfinex","ETHUSD",1769895689446,1.03404061,2417.7,2416.3,1.04731801]
["bitfinex","ETHUSD",1769895689447,14.6308491,2417.6,2416.3,1.03463973]
["bitfinex","ETHUSD",1769895689654,14.79797526,2417.5,2416.0,1.03476821]
["bitfinex","ETHUSD",1769895689973,13.7638491,2417.3,2416.1,0.01267828]
["bitfinex","ETHUSD",1769895690566,13.7638491,2417.3,2415.9,1.03478927]
["bitfinex","ETHUSD",1769895690964,0.867,2417.2,2415.9,1.04746755]
["bitfinex","ETHUSD",1769895691179,0.867,2417.1,2416.3,0.01267828]
["bitfinex","ETHUSD",1769895691471,0.867,2417.1,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895691472,0.867,2417.1,2416.1,0.01267828]
["bitfinex","ETHUSD",1769895691861,1.90132726,2417.1,2416.0,0.01267828]
["bitfinex","ETHUSD",1769895692046,1.90132726,2417.1,2416.1,1.03469379]
["bitfinex","ETHUSD",1769895692250,1.03416894,2417.4,2416.1,1.04737207]
["bitfinex","ETHUSD",1769895692449,0.867,2417.3,2416.1,1.04737207]
["bitfinex","ETHUSD",1769895692640,0.867,2417.3,2416.2,0.01267828]
["bitfinex","ETHUSD",1769895692974,0.867,2417.3,2416.2,0.53385655]
["bitfinex","ETHUSD",1769895693477,0.867,2417.3,2416.2,0.52117827]
["bitfinex","ETHUSD",1769895694174,1.0342545,2417.2,2416.3,1.03463973]
["bitfinex","ETHUSD",1769895695274,14.7981036,2417.2,2416.2,1.55583299]
["bitfinex","ETHUSD",1769895695463,14.7981036,2417.2,2416.2,1.03465472]
["bitfinex","ETHUSD",1769895695771,14.7981036,2417.2,2416.4,0.0011]
["bitfinex","ETHUSD",1769895696070,1.0342545,2417.2,2416.4,0.0011]
["bitfinex","ETHUSD",1769895697345,0.867,2417.1,2416.4,0.0011]
["bitfinex","ETHUSD",1769895698170,14.3710945,2417.6,2416.4,0.0011]
["bitfinex","ETHUSD",1769895698374,0.867,2417.0,2416.4,0.0011]
["bitfinex","ETHUSD",1769895698672,0.867,2416.9,2416.4,0.0011]
["bitfinex","ETHUSD",1769895700483,1.9013836,2416.9,2416.1,0.0011]
["bitfinex","ETHUSD",1769895700643,1.9013836,2416.9,2416.2,1.03466851]
["bitfinex","ETHUSD",1769895700848,0.867,2417.1,2416.3,0.01267828]
["bitfinex","ETHUSD",1769895701080,0.867,2417.0,2416.3,0.58436994]
["bitfinex","ETHUSD",1769895701257,0.867,2417.0,2416.2,1.03466851]
["bitfinex","ETHUSD",1769895701455,0.867,2417.0,2416.2,1.03468193]
["bitfinex","ETHUSD",1769895701875,4.13650465,2417.7,2416.2,1.03468193]
["bitfinex","ETHUSD",1769895701876,1.03404061,2417.7,2416.5,0.01267828]
["bitfinex","ETHUSD",1769895702052,0.867,2417.4,2416.5,0.01267828]
["bitfinex","ETHUSD",1769895702677,0.867,2417.4,2416.6,1.03451129]
["bitfinex","ETHUSD",1769895702982,13.8415084,2418.1,2416.7,0.51725689]
["bitfinex","ETHUSD",1769895702983,0.867,2417.6,2416.7,0.51725689]
["bitfinex","ETHUSD",1769895703180,13.8415084,2418.1,2416.7,0.51725689]
["bitfinex","ETHUSD",1769895703382,0.01267828,2419.2,2416.7,0.51725689]
["bitfinex","ETHUSD",1769895703383,1.03369857,2418.5,2417.2,0.01267828]
["bitfinex","ETHUSD",1769895703681,4.13427248,2418.9,2417.6,0.01267828]
["bitfinex","ETHUSD",1769895703682,1.03357036,2418.8,2417.6,0.01267828]
["bitfinex","ETHUSD",1769895703855,0.867,2418.7,2417.6,0.01267828]
["bitfinex","ETHUSD",1769895704060,0.867,2418.6,2417.6,0.01267828]
["bitfinex","ETHUSD",1769895704879,1.90067758,2418.6,2417.7,1.03404061]
["bitfinex","ETHUSD",1769895705051,1.03363803,2418.7,2417.8,0.51828813]
["bitfinex","ETHUSD",1769895705253,1.03348491,2419.0,2417.8,0.51828813]
["bitfinex","ETHUSD",1769895705484,0.867,2418.9,2417.8,0.51828813]
["bitfinex","ETHUSD",1769895706078,4.13393964,2419.3,2417.9,0.01267828]
["bitfinex","ETHUSD",1769895706079,1.03335675,2419.3,2417.9,0.01267828]
["bitfinex","ETHUSD",1769895706279,4.13242744,2419.9,2417.9,0.01267828]
["bitfinex","ETHUSD",1769895706280,4.13239387,2420.0,2418.2,0.01267828]
["bitfinex","ETHUSD",1769895706485,13.84169669,2420.1,2418.8,0.01267828]
["bitfinex","ETHUSD",1769895706486,0.001,2420.1,2418.8,0.01267828]
["bitfinex","ETHUSD",1769895706670,0.001,2420.1,2418.7,0.01267828]
["bitfinex","ETHUSD",1769895706671,1.90102208,2420.1,2418.7,0.01267828]
["bitfinex","ETHUSD",1769895706858,1.90102208,2420.1,2418.8,0.01267828]
["bitfinex","ETHUSD",1769895707054,0.868,2420.1,2419.0,0.01267828]
["bitfinex","ETHUSD",1769895707254,0.868,2420.1,2419.3,0.01267828]
["bitfinex","ETHUSD",1769895707255,0.001,2420.1,2419.3,0.01267828]
["bitfinex","ETHUSD",1769895707488,1.03401829,2420.1,2419.0,0.5205673]
["bitfinex","ETHUSD",1769895708256,1.03401829,2420.1,2418.3,0.01267828]
["bitfinex","ETHUSD",1769895708257,13.84165713,2420.1,2418.3,0.01267828]
["bitfinex","ETHUSD",1769895708469,0.867,2420.0,2418.8,1.03355504]
["bitfinex","ETHUSD",1769895708977,1.03310054,2419.9,2418.6,0.01267828]
["bitfinex","ETHUSD",1769895709186,12.80763884,2419.7,2417.9,0.01267828]
["bitfinex","ETHUSD",1769895709356,12.80763884,2419.7,2417.8,4.1359605]
["bitfinex","ETHUSD",1769895709564,13.67463884,2419.6,2418.4,1.03371766]
["bitfinex","ETHUSD",1769895709766,13.67463884,2419.6,2418.2,1.03382333]
["bitfinex","ETHUSD",1769895709967,1.03310054,2419.9,2418.6,1.03364325]
["bitfinex","ETHUSD",1769895709968,0.867,2419.8,2418.6,1.03364325]
["bitfinex","ETHUSD",1769895710171,1.03310054,2419.9,2418.6,1.03364325]
["bitfinex","ETHUSD",1769895710369,1.03310054,2419.9,2418.1,0.01267828]
["bitfinex","ETHUSD",1769895710370,13.67463884,2419.8,2418.1,0.01267828]
["bitfinex","ETHUSD",1769895710694,12.82031712,2419.6,2417.7,1.03401129]
["bitfinex","ETHUSD",1769895710893,12.82031712,2419.6,2417.8,1.03398238]
["bitfinex","ETHUSD",1769895711070,12.80763884,2419.4,2417.6,1.03408338]
["bitfinex","ETHUSD",1769895711270,12.80763884,2419.4,2417.7,0.51830952]
["bitfinex","ETHUSD",1769895711490,12.82031712,2419.4,2417.7,0.51830952]
["bitfinex","ETHUSD",1769895711795,12.82031712,2419.4,2417.5,1.03409813]
["bitfinex","ETHUSD",1769895712591,12.80763884,2419.2,2417.5,1.04677641]
["bitfinex","ETHUSD",1769895712794,0.867,2419.1,2417.5,1.03409813]
["bitfinex","ETHUSD",1769895713359,1.03344218,2419.1,2417.5,1.04677641]
["bitfinex","ETHUSD",1769895713562,0.867,2419.0,2417.6,0.51959593]
["bitfinex","ETHUSD",1769895713796,0.867,2419.0,2417.1,1.0342661]
["bitfinex","ETHUSD",1769895713797,13.67463884,2419.0,2417.1,1.0342661]
["bitfinex","ETHUSD",1769895714484,13.67463884,2419.0,2417.1,1.03429473]
["bitfinex","ETHUSD",1769895714485,12.80763884,2418.8,2417.1,1.03429473]
["bitfinex","ETHUSD",1769895714668,12.80763884,2418.8,2417.3,1.03421088]
["bitfinex","ETHUSD",1769895714868,12.80763884,2418.8,2417.1,1.0342737]
["bitfinex","ETHUSD",1769895715070,12.82031712,2418.6,2416.7,1.5516999]
["bitfinex","ETHUSD",1769895715293,12.80763884,2418.4,2416.7,1.03444301]
["bitfinex","ETHUSD",1769895715468,12.80763884,2418.2,2416.6,0.0011]
["bitfinex","ETHUSD",1769895715670,13.67463884,2418.1,2416.6,0.0011]
["bitfinex","ETHUSD",1769895715871,13.67463884,2418.1,2416.6,0.52113271]
["bitfinex","ETHUSD",1769895715872,12.80763884,2418.0,2416.6,0.52113271]
["bitfinex","ETHUSD",1769895716191,12.80763884,2418.0,2416.6,0.0011]
["bitfinex","ETHUSD",1769895716389,1.03378406,2418.3,2416.7,0.01267828]
["bitfinex","ETHUSD",1769895716566,1.03378406,2418.3,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895716772,0.867,2418.2,2417.0,0.01267828]
["bitfinex","ETHUSD",1769895716971,0.867,2418.2,2416.8,0.01267828]
["bitfinex","ETHUSD",1769895717167,0.867,2418.2,2416.7,0.01267828]
["bitfinex","ETHUSD",1769895717868,1.03386956,2418.1,2416.9,1.04706116]
["bitfinex","ETHUSD",1769895718070,1.03386956,2418.1,2417.0,0.5197271]
["bitfinex","ETHUSD",1769895718375,12.80763884,2418.5,2417.0,0.5197271]
["bitfinex","ETHUSD",1769895718376,4.13255414,2419.9,2418.3,0.01267828]
["bitfinex","ETHUSD",1769895718781,4.13255414,2419.9,2417.9,8.68210719]
["bitfinex","ETHUSD",1769895718782,12.80763884,2419.8,2417.9,8.68210719]
["bitfinex","ETHUSD",1769895718980,12.80763884,2419.8,2418.0,0.88215683]
["bitfinex","ETHUSD",1769895719182,12.82031712,2419.8,2417.9,0.01267828]
["bitfinex","ETHUSD",1769895719385,12.82031712,2419.8,2417.7,0.01267828]
["bitfinex","ETHUSD",1769895719980,13.84086747,2419.6,2417.9,1.03395508]
["bitfinex","ETHUSD",1769895720183,12.80763884,2419.3,2417.8,1.03397316]
["bitfinex","ETHUSD",1769895720382,0.01267828,2419.4,2417.8,1.03397316]
["bitfinex","ETHUSD",1769895720383,12.80763884,2419.1,2417.8,1.03397316]
["bitfinex","ETHUSD",1769895720603,12.80763884,2419.1,2417.8,1.55098656]
["bitfinex","ETHUSD",1769895720803,12.80763884,2418.7,2417.4,1.03414743]
["bitfinex","ETHUSD",1769895721108,12.80763884,2417.7,2416.6,0.0011]
["bitfinex","ETHUSD",1769895721309,13.67463884,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769895722203,1.03412616,2417.5,2416.6,0.0011]
["bitfinex","ETHUSD",1769895722376,1.0341076,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769895722578,1.9011076,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769895722780,0.867,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769895722997,1.90112311,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769895723201,1.90112311,2417.6,2416.1,0.0011]
["bitfinex","ETHUSD",1769895723202,0.01267828,2416.7,2416.1,0.0011]
["bitfinex","ETHUSD",1769895723413,0.01267828,2416.7,2415.4,1.06587325]
["bitfinex","ETHUSD",1769895723414,0.01267828,2416.2,2415.4,0.0011]
["bitfinex","ETHUSD",1769895723612,0.01267828,2415.8,2415.2,0.0011]
["bitfinex","ETHUSD",1769895723779,0.87967828,2415.7,2415.2,0.0011]
["bitfinex","ETHUSD",1769895723984,0.87967828,2415.7,2414.5,1.035388]
["bitfinex","ETHUSD",1769895723985,0.01267828,2415.6,2414.6,1.0353638]
["bitfinex","ETHUSD",1769895724217,0.01267828,2415.6,2414.4,4.14289236]
["bitfinex","ETHUSD",1769895724218,1.0349824,2415.5,2414.4,0.0011]
["bitfinex","ETHUSD",1769895724581,0.867,2415.7,2414.4,0.0011]
["bitfinex","ETHUSD",1769895724794,1.90190183,2415.7,2414.4,0.0011]
["bitfinex","ETHUSD",1769895725219,1.03490183,2415.7,2414.4,0.0011]
["bitfinex","ETHUSD",1769895725384,0.867,2415.7,2414.4,0.0011]
["bitfinex","ETHUSD",1769895725584,1.03463973,2416.4,2414.6,8.67272891]
["bitfinex","ETHUSD",1769895725890,1.03457424,2416.5,2414.6,8.67272891]
["bitfinex","ETHUSD",1769895726098,1.03457424,2416.5,2414.8,8.67272891]
["bitfinex","ETHUSD",1769895726281,1.90161913,2416.4,2415.0,1.03519668]
["bitfinex","ETHUSD",1769895726615,1.03449538,2416.7,2415.0,9.70792559]
["bitfinex","ETHUSD",1769895726818,0.867,2416.6,2415.0,9.70792559]
["bitfinex","ETHUSD",1769895726981,1.03442568,2416.8,2415.1,0.01267828]
["bitfinex","ETHUSD",1769895727178,1.03442568,2416.8,2415.1,1.48159036]
["bitfinex","ETHUSD",1769895727179,0.867,2416.7,2415.1,1.48159036]
["bitfinex","ETHUSD",1769895727383,1.04710396,2416.8,2415.1,1.48159036]
["bitfinex","ETHUSD",1769895727618,0.867,2416.7,2415.1,1.48159036]
["bitfinex","ETHUSD",1769895728102,0.867,2416.7,2415.0,1.03519668]
["bitfinex","ETHUSD",1769895728615,1.03451129,2416.6,2415.0,1.03519668]
["bitfinex","ETHUSD",1769895729696,1.04718957,2416.6,2415.0,1.03519668]
["bitfinex","ETHUSD",1769895729914,0.01267828,2416.5,2415.0,1.03519668]
["bitfinex","ETHUSD",1769895730114,0.01267828,2416.3,2415.0,1.03519668]
["bitfinex","ETHUSD",1769895730316,0.01267828,2416.4,2415.1,0.61304964]
["bitfinex","ETHUSD",1769895730492,0.867,2416.3,2415.1,0.61304964]
["bitfinex","ETHUSD",1769895730828,13.58997634,2416.3,2415.1,1.64817655]
["bitfinex","ETHUSD",1769895731122,0.01267828,2415.7,2414.9,1.03522855]
["bitfinex","ETHUSD",1769895731317,0.01267828,2415.8,2415.0,1.0351732]
["bitfinex","ETHUSD",1769895731519,0.01267828,2415.8,2415.0,0.51761375]
["bitfinex","ETHUSD",1769895731726,0.01267828,2415.7,2414.7,1.03529849]
["bitfinex","ETHUSD",1769895731894,0.01267828,2415.4,2414.6,1.03534309]
["bitfinex","ETHUSD",1769895732093,0.01267828,2415.7,2414.7,4.14117828]
["bitfinex","ETHUSD",1769895732294,0.01267828,2415.7,2414.9,1.03523048]
["bitfinex","ETHUSD",1769895732605,0.01267828,2415.7,2414.8,0.41411783]
["bitfinex","ETHUSD",1769895732606,0.01267828,2415.6,2414.8,0.41411783]
["bitfinex","ETHUSD",1769895732905,0.01267828,2415.6,2415.0,0.0011]
["bitfinex","ETHUSD",1769895732906,1.0349824,2415.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769895733108,1.04766068,2415.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769895733314,1.0349824,2415.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769895733497,1.04766068,2415.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769895733815,1.03497204,2415.6,2415.0,0.0011]
["bitfinex","ETHUSD",1769895734231,4.13736779,2417.0,2415.0,0.0011]
["bitfinex","ETHUSD",1769895734232,1.03476821,2416.0,2415.0,0.0011]
["bitfinex","ETHUSD",1769895734727,1.03485387,2415.8,2415.0,0.0011]
["bitfinex","ETHUSD",1769895734903,1.04753215,2415.8,2415.0,0.0011]
["bitfinex","ETHUSD",1769895735105,1.04753215,2415.8,2414.4,0.0011]
["bitfinex","ETHUSD",1769895735106,0.01267828,2415.3,2414.4,0.0011]
["bitfinex","ETHUSD",1769895735346,0.01267828,2415.4,2414.4,0.0011]
["bitfinex","ETHUSD",1769895735502,0.868,2415.5,2414.4,0.51895827]
["bitfinex","ETHUSD",1769895735705,1.03476821,2416.0,2414.4,0.51895827]
["bitfinex","ETHUSD",1769895735911,1.03476821,2416.0,2414.4,9.19278718]
["bitfinex","ETHUSD",1769895736232,1.03476821,2416.0,2415.3,0.01267828]
["bitfinex","ETHUSD",1769895736440,4.13904888,2416.1,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895736441,1.03475176,2416.1,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895736626,1.03571606,2416.2,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895736994,1.03571606,2416.2,2415.5,0.01267828]
["bitfinex","ETHUSD",1769895737194,1.03571606,2416.2,2415.2,0.01267828]
["bitfinex","ETHUSD",1769895737436,0.868,2416.1,2415.4,0.01267828]
["bitfinex","ETHUSD",1769895737909,1.03571606,2416.2,2415.3,0.01267828]
["bitfinex","ETHUSD",1769895738111,0.868,2416.0,2415.3,0.01267828]
["bitfinex","ETHUSD",1769895738313,0.868,2416.0,2415.3,0.53404469]
["bitfinex","ETHUSD",1769895740131,1.03481104,2415.9,2415.3,0.53404469]
["bitfinex","ETHUSD",1769895740765,0.001,2416.2,2415.8,0.01267828]
["bitfinex","ETHUSD",1769895740916,0.001,2416.2,2415.9,0.01267828]
["bitfinex","ETHUSD",1769895741108,0.001,2416.2,2416.0,0.01267828]
["bitfinex","ETHUSD",1769895741426,0.001,2416.2,2416.1,0.01267828]
["bitfinex","ETHUSD",1769895741812,0.001,2416.2,2415.8,0.01267828]
["bitfinex","ETHUSD",1769895742012,0.001,2416.2,2415.3,1.56908582]
["bitfinex","ETHUSD",1769895742013,1.0357186,2416.2,2415.3,1.56908582]
["bitfinex","ETHUSD",1769895742218,1.0357186,2416.2,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895742219,0.001,2416.2,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895742639,0.001,2416.2,2415.3,1.04771843]
["bitfinex","ETHUSD",1769895742831,0.001,2416.2,2415.3,0.01267828]
["bitfinex","ETHUSD",1769895743036,0.001,2416.2,2415.2,0.01267828]
["bitfinex","ETHUSD",1769895743340,0.001,2416.2,2415.3,0.01267828]
["bitfinex","ETHUSD",1769895743839,0.001,2416.2,2415.1,0.01267828]
["bitfinex","ETHUSD",1769895743840,12.72397634,2416.2,2415.1,0.01267828]
["bitfinex","ETHUSD",1769895744038,12.72397634,2416.2,2415.2,1.03510238]
["bitfinex","ETHUSD",1769895744230,1.03472538,2416.1,2415.3,0.01267828]
["bitfinex","ETHUSD",1769895744631,1.03472538,2416.1,2415.2,0.01267828]
["bitfinex","ETHUSD",1769895744810,0.001,2416.0,2415.2,0.01267828]
["bitfinex","ETHUSD",1769895745015,0.001,2416.0,2415.2,1.04776899]
["bitfinex","ETHUSD",1769895745216,0.001,2416.0,2415.6,0.01267828]
["bitfinex","ETHUSD",1769895745439,0.001,2416.0,2415.7,0.01267828]
["bitfinex","ETHUSD",1769895745639,0.001,2416.2,2415.9,0.01267828]
["bitfinex","ETHUSD",1769895745840,0.001,2416.2,2416.0,0.01267828]
["bitfinex","ETHUSD",1769895746045,0.001,2416.2,2415.9,0.01267828]
["bitfinex","ETHUSD",1769895746265,0.001,2416.2,2415.3,0.01267828]
["bitfinex","ETHUSD",1769895746423,0.001,2416.2,2415.5,0.01267828]
["bitfinex","ETHUSD",1769895746628,0.001,2416.2,2415.8,0.01267828]
["bitfinex","ETHUSD",1769895746836,0.001,2416.2,2415.9,1.04746908]
["bitfinex","ETHUSD",1769895747035,0.001,2416.2,2416.0,0.53261743]
["bitfinex","ETHUSD",1769895747549,0.21560643,2417.1,2415.9,1.03480857]
["bitfinex","ETHUSD",1769895747719,4.13645808,2417.6,2416.5,0.01267828]
["bitfinex","ETHUSD",1769895747720,1.03428876,2417.2,2416.5,0.01267828]
["bitfinex","ETHUSD",1769895747919,1.03428876,2417.2,2416.4,0.01267828]
["bitfinex","ETHUSD",1769895748115,0.56795728,2417.9,2416.6,0.01267828]
["bitfinex","ETHUSD",1769895748322,2.96065115,2419.1,2416.6,0.01267828]
["bitfinex","ETHUSD",1769895748323,16.85788849,2418.5,2417.1,1.0342929]
["bitfinex","ETHUSD",1769895748539,16.85788849,2418.5,2417.2,1.03424578]
["bitfinex","ETHUSD",1769895748540,0.21557592,2418.3,2417.2,1.03424578]
["bitfinex","ETHUSD",1769895748744,12.93855226,2418.3,2416.7,1.03444863]
["bitfinex","ETHUSD",1769895748968,12.93855226,2418.3,2417.0,1.03432632]
["bitfinex","ETHUSD",1769895749256,12.93855226,2418.3,2417.1,1.03426943]
["bitfinex","ETHUSD",1769895749455,13.59097634,2418.2,2416.7,0.51978159]
["bitfinex","ETHUSD",1769895749654,13.59097634,2418.2,2417.1,1.03427096]
["bitfinex","ETHUSD",1769895749857,13.59097634,2418.2,2416.9,1.03435994]
["bitfinex","ETHUSD",1769895750060,13.59097634,2418.2,2417.0,1.03433604]
["bitfinex","ETHUSD",1769895750359,13.59097634,2418.2,2416.8,4.13769906]
["bitfinex","ETHUSD",1769895750360,1.03386956,2418.1,2416.9,1.03435444]
["bitfinex","ETHUSD",1769895750874,13.7568459,2418.1,2416.3,1.07626574]
["bitfinex","ETHUSD",1769895751031,1.03357036,2418.8,2417.2,6.21624428]
["bitfinex","ETHUSD",1769895751232,4.13411054,2419.1,2417.6,0.01267828]
["bitfinex","ETHUSD",1769895751535,13.75641852,2419.2,2417.0,8.33949735]
["bitfinex","ETHUSD",1769895751853,12.72297634,2419.0,2417.1,2.25014032]
["bitfinex","ETHUSD",1769895752054,12.72297634,2418.5,2417.1,1.39102351]
["bitfinex","ETHUSD",1769895752255,0.868,2418.4,2417.0,1.03430905]
["bitfinex","ETHUSD",1769895752466,0.868,2418.4,2416.5,6.22892256]
["bitfinex","ETHUSD",1769895752467,1.03378406,2418.3,2416.6,1.03451129]
["bitfinex","ETHUSD",1769895752685,1.03378406,2418.3,2416.7,0.85894977]
["bitfinex","ETHUSD",1769895752830,1.03373817,2418.5,2416.9,0.01267828]
["bitfinex","ETHUSD",1769895753157,1.90173817,2418.5,2416.9,0.01267828]
["bitfinex","ETHUSD",1769895753451,4.13413576,2418.9,2417.3,0.01267828]
["bitfinex","ETHUSD",1769895753452,0.868,2418.7,2417.3,0.01267828]
["bitfinex","ETHUSD",1769895753652,0.868,2418.7,2417.1,0.01267828]
["bitfinex","ETHUSD",1769895753830,13.7565467,2418.8,2417.0,6.21624428]
["bitfinex","ETHUSD",1769895754043,0.867,2418.7,2417.1,0.62162443]
["bitfinex","ETHUSD",1769895754440,1.03365583,2418.6,2417.2,1.0342545]
["bitfinex","ETHUSD",1769895754875,1.90065583,2418.6,2417.2,1.0342545]
["bitfinex","ETHUSD",1769895755048,1.90065583,2418.6,2417.3,0.58055752]
["bitfinex","ETHUSD",1769895755983,14.62363217,2418.6,2417.3,0.58055752]
["bitfinex","ETHUSD",1769895756348,0.001,2418.1,2417.3,0.58055752]
["bitfinex","ETHUSD",1769895756747,0.001,2418.1,2417.4,1.03416894]
["bitfinex","ETHUSD",1769895757750,4.14601481,2419.4,2417.4,7.24941322]
["bitfinex","ETHUSD",1769895757751,0.1024,2419.3,2417.4,7.24941322]
["bitfinex","ETHUSD",1769895758094,14.80405381,2419.6,2418.3,0.01267828]
["bitfinex","ETHUSD",1769895758294,14.80405381,2419.6,2417.5,4.00819774]
["bitfinex","ETHUSD",1769895758295,13.7698191,2419.4,2417.5,2.51030481]
["bitfinex","ETHUSD",1769895758453,13.7698191,2419.4,2417.6,1.08486621]
["bitfinex","ETHUSD",1769895758454,0.01267828,2418.7,2417.6,1.08486621]
["bitfinex","ETHUSD",1769895758656,1.04637685,2418.5,2417.5,1.19666465]
["bitfinex","ETHUSD",1769895758871,13.78249738,2418.4,2417.5,1.0341242]
["bitfinex","ETHUSD",1769895759269,13.7698191,2418.4,2417.5,1.0341242]
["bitfinex","ETHUSD",1769895760057,13.78249738,2417.7,2416.1,4.13877461]
["bitfinex","ETHUSD",1769895760359,13.78249738,2417.4,2416.3,1.03459961]
["bitfinex","ETHUSD",1769895760559,0.01267828,2417.3,2416.3,1.03463059]
["bitfinex","ETHUSD",1769895760766,0.01267828,2417.3,2415.6,1.03493955]
["bitfinex","ETHUSD",1769895760767,1.0342545,2417.2,2415.6,1.03493955]
["bitfinex","ETHUSD",1769895760967,14.81675188,2417.2,2415.6,1.03493955]
["bitfinex","ETHUSD",1769895761290,13.7698191,2416.9,2415.6,1.03493955]
["bitfinex","ETHUSD",1769895761493,0.867,2416.8,2415.6,1.03493955]
["bitfinex","ETHUSD",1769895761786,0.867,2416.8,2415.1,0.01267828]
["bitfinex","ETHUSD",1769895761787,13.95218304,2416.3,2414.5,1.07626574]
["bitfinex","ETHUSD",1769895761962,13.95218304,2416.3,2414.6,4.14144469]
["bitfinex","ETHUSD",1769895761963,0.87967828,2416.2,2414.6,4.14144469]
["bitfinex","ETHUSD",1769895762168,0.87967828,2416.2,2414.4,0.0011]
["bitfinex","ETHUSD",1769895762169,14.81918304,2416.2,2415.0,1.03519003]
["bitfinex","ETHUSD",1769895762354,14.81918304,2416.2,2415.0,4.14066616]
["bitfinex","ETHUSD",1769895762557,14.81918304,2416.2,2415.2,1.03508153]
["bitfinex","ETHUSD",1769895762767,14.81918304,2416.2,2414.5,4.14157784]
["bitfinex","ETHUSD",1769895762768,0.01267828,2416.1,2414.5,4.14157784]
["bitfinex","ETHUSD",1769895762983,15.85389363,2416.2,2414.5,4.64383236]
["bitfinex","ETHUSD",1769895763159,0.01267828,2416.1,2414.5,4.64383236]
["bitfinex","ETHUSD",1769895763779,13.96486132,2415.6,2414.5,0.50225452]
["bitfinex","ETHUSD",1769895764011,0.87967828,2415.5,2414.5,0.50225452]
["bitfinex","ETHUSD",1769895764213,0.01267828,2415.4,2414.5,0.50225452]
["bitfinex","ETHUSD",1769895764418,0.87967828,2415.5,2414.5,0.50225452]
["bitfinex","ETHUSD",1769895764917,0.867,2415.5,2414.5,0.50225452]
["bitfinex","ETHUSD",1769895765078,1.03502155,2415.5,2414.6,1.03536817]
["bitfinex","ETHUSD",1769895765277,0.867,2415.4,2414.6,1.03536817]
["bitfinex","ETHUSD",1769895765493,14.98714377,2415.6,2414.6,1.03536817]
["bitfinex","ETHUSD",1769895765803,2.72590166,2415.8,2414.7,0.51769933]
["bitfinex","ETHUSD",1769895766006,2.73857994,2415.8,2414.7,0.51769933]
["bitfinex","ETHUSD",1769895766909,2.72590166,2415.8,2414.7,0.51769933]
["bitfinex","ETHUSD",1769895767426,2.72590166,2415.8,2414.8,1.03528242]
["bitfinex","ETHUSD",1769895767427,1.6910408,2415.8,2414.8,1.03528242]
["bitfinex","ETHUSD",1769895767731,2.72589809,2415.8,2414.8,1.03528242]
["bitfinex","ETHUSD",1769895767912,2.72589809,2415.8,2414.9,0.56952622]
["bitfinex","ETHUSD",1769895768509,2.72589809,2415.8,2414.8,1.03528242]
["bitfinex","ETHUSD",1769895768917,16.69075941,2415.8,2414.7,1.5541015]
["bitfinex","ETHUSD",1769895769126,16.69075941,2415.8,2414.7,1.03640217]
["bitfinex","ETHUSD",1769895769423,16.69075941,2415.8,2414.7,0.0011]
["bitfinex","ETHUSD",1769895770504,0.868,2415.7,2414.7,0.0011]
["bitfinex","ETHUSD",1769895770906,1.6910408,2415.8,2414.7,0.0011]
["bitfinex","ETHUSD",1769895772098,3.09796196,2415.8,2414.7,0.0011]
["bitfinex","ETHUSD",1769895772337,13.96486132,2415.6,2414.7,0.0011]
["bitfinex","ETHUSD",1769895772527,0.868,2415.5,2414.7,0.0011]
["bitfinex","ETHUSD",1769895772701,14.82018304,2415.5,2414.7,0.0011]
["bitfinex","ETHUSD",1769895773100,14.82018304,2415.5,2414.5,0.0011]
["bitfinex","ETHUSD",1769895773609,14.99988657,2415.4,2414.5,0.0011]
["bitfinex","ETHUSD",1769895773828,14.99988657,2415.4,2414.1,0.0011]
["bitfinex","ETHUSD",1769895774144,14.98720829,2415.4,2414.1,0.0011]
["bitfinex","ETHUSD",1769895774701,14.99988657,2415.4,2414.1,0.0011]
["bitfinex","ETHUSD",1769895774934,13.95218304,2415.0,2414.1,0.0011]
["bitfinex","ETHUSD",1769895775339,13.95218304,2414.8,2414.1,0.0011]
["bitfinex","ETHUSD",1769895775541,1.03536817,2414.6,2413.5,0.0011]
["bitfinex","ETHUSD",1769895775999,14.98755121,2414.6,2413.5,0.0011]
["bitfinex","ETHUSD",1769895776197,15.00022949,2414.6,2413.5,0.0011]
["bitfinex","ETHUSD",1769895776415,13.96486132,2414.4,2413.5,0.0011]
["bitfinex","ETHUSD",1769895776621,14.29311077,2414.3,2413.5,0.0011]
["bitfinex","ETHUSD",1769895776830,0.01267828,2414.4,2412.8,1.03613761]
["bitfinex","ETHUSD",1769895776831,13.95218304,2413.9,2412.8,1.03613761]
["bitfinex","ETHUSD",1769895777134,1.17288365,2413.8,2412.3,4.14527661]
["bitfinex","ETHUSD",1769895777337,13.96486132,2413.6,2412.5,1.03624048]
["bitfinex","ETHUSD",1769895777501,13.96486132,2413.6,2412.2,0.0011]
["bitfinex","ETHUSD",1769895777502,1.03588298,2413.4,2412.2,0.0011]
["bitfinex","ETHUSD",1769895777701,19.26202253,2413.5,2412.2,0.0011]
["bitfinex","ETHUSD",1769895777702,0.28118777,2413.3,2412.2,0.0011]
["bitfinex","ETHUSD",1769895778952,0.01267828,2413.1,2412.2,0.0011]
["bitfinex","ETHUSD",1769895779107,0.2986389,2413.1,2412.2,0.0011]
["bitfinex","ETHUSD",1769895779424,0.28596062,2413.1,2412.2,0.0011]
["bitfinex","ETHUSD",1769895779636,1.0360547,2413.0,2412.2,0.0011]
["bitfinex","ETHUSD",1769895779938,1.16203321,2412.9,2412.2,0.0011]
["bitfinex","ETHUSD",1769895780107,0.27846623,2412.8,2412.2,0.0011]
["bitfinex","ETHUSD",1769895780541,0.01267828,2413.4,2412.2,0.0011]
["bitfinex","ETHUSD",1769895780542,14.98792635,2413.8,2412.2,0.0011]
["bitfinex","ETHUSD",1769895780833,0.27441668,2413.4,2412.2,0.0011]
["bitfinex","ETHUSD",1769895781814,1.03549683,2414.3,2412.4,5.66346137]
["bitfinex","ETHUSD",1769895782019,13.96486132,2414.1,2412.5,0.56634614]
["bitfinex","ETHUSD",1769895782335,13.96486132,2413.8,2412.2,0.0011]
["bitfinex","ETHUSD",1769895782542,13.96486132,2413.8,2411.9,4.15861526]
["bitfinex","ETHUSD",1769895782543,13.96486132,2413.2,2411.8,1.1015703]
["bitfinex","ETHUSD",1769895782792,0.01267828,2412.5,2411.2,0.0011]
["bitfinex","ETHUSD",1769895783037,13.95218304,2412.6,2411.9,1.0365231]
["bitfinex","ETHUSD",1769895783736,1.03626943,2412.5,2411.2,0.0011]
["bitfinex","ETHUSD",1769895783929,14.98845247,2412.5,2411.2,0.0011]
["bitfinex","ETHUSD",1769895784148,15.00113075,2412.5,2411.2,0.0011]
["bitfinex","ETHUSD",1769895784453,13.96486132,2412.3,2411.2,0.0011]
["bitfinex","ETHUSD",1769895784649,13.95218304,2412.2,2411.2,0.0011]
["bitfinex","ETHUSD",1769895785337,0.868,2412.1,2411.2,0.0011]
["bitfinex","ETHUSD",1769895785541,0.01267828,2412.4,2411.2,0.0011]
["bitfinex","ETHUSD",1769895785739,1.90438929,2412.3,2411.2,0.0011]
["bitfinex","ETHUSD",1769895786053,0.60496528,2412.2,2411.2,0.0011]
["bitfinex","ETHUSD",1769895786230,14.55714832,2412.2,2411.2,0.0011]
["bitfinex","ETHUSD",1769895786828,14.98847325,2412.5,2411.2,0.0011]
["bitfinex","ETHUSD",1769895787148,15.00115153,2412.5,2411.2,0.0011]
["bitfinex","ETHUSD",1769895787350,0.01267828,2412.4,2411.2,0.0011]
["bitfinex","ETHUSD",1769895787661,15.00115153,2412.5,2411.2,0.0011]
["bitfinex","ETHUSD",1769895787960,13.42400173,2412.1,2411.2,0.0011]
["bitfinex","ETHUSD",1769895788132,0.01267828,2412.2,2411.2,0.0011]
["bitfinex","ETHUSD",1769895788133,14.29200173,2412.0,2411.2,0.0011]
["bitfinex","ETHUSD",1769895789160,4.15809966,2412.5,2411.2,0.0011]
["bitfinex","ETHUSD",1769895789161,0.1024,2412.7,2411.2,0.0011]
["bitfinex","ETHUSD",1769895789468,13.43668001,2413.2,2411.2,0.0011]
["bitfinex","ETHUSD",1769895789469,14.45999764,2413.2,2411.5,0.24624858]
["bitfinex","ETHUSD",1769895789670,1.03635534,2413.1,2411.5,0.99791913]
["bitfinex","ETHUSD",1769895789959,1.03635534,2413.1,2411.6,1.03665616]
["bitfinex","ETHUSD",1769895790163,2.0723886,2413.1,2411.7,0.2335703]
["bitfinex","ETHUSD",1769895790362,2.0723886,2413.1,2411.7,1.44266129]
["bitfinex","ETHUSD",1769895791057,0.01267828,2413.6,2411.7,1.44266129]
["bitfinex","ETHUSD",1769895791058,1.03578512,2413.7,2412.1,0.01267828]
["bitfinex","ETHUSD",1769895791379,1.03635534,2413.5,2412.3,0.01267828]
["bitfinex","ETHUSD",1769895791533,2.07193795,2414.1,2412.3,0.01267828]
["bitfinex","ETHUSD",1769895791738,2.07193795,2414.1,2412.3,0.60618493]
["bitfinex","ETHUSD",1769895792051,0.01267828,2414.0,2412.4,1.03631238]
["bitfinex","ETHUSD",1769895792255,13.42400173,2413.7,2412.4,1.03631238]
["bitfinex","ETHUSD",1769895792567,0.001,2412.9,2412.3,1.62983043]
["bitfinex","ETHUSD",1769895793053,1.03735534,2412.9,2412.2,4.14559219]
["bitfinex","ETHUSD",1769895793264,1.03735534,2412.9,2412.3,1.03632801]
["bitfinex","ETHUSD",1769895793470,13.42400173,2413.8,2412.3,1.03632801]
["bitfinex","ETHUSD",1769895793638,1.03635534,2413.7,2412.3,1.03632801]
["bitfinex","ETHUSD",1769895793965,1.90535534,2414.0,2412.3,1.03632801]
["bitfinex","ETHUSD",1769895794163,2.07202376,2413.9,2412.5,1.03626943]
["bitfinex","ETHUSD",1769895794366,15.49602549,2413.9,2412.5,1.03626943]
["bitfinex","ETHUSD",1769895794878,13.42400173,2413.7,2412.5,1.03626943]
["bitfinex","ETHUSD",1769895795042,13.42400173,2413.7,2413.3,0.003]
["bitfinex","ETHUSD",1769895795244,1.03635534,2413.6,2412.5,1.03626943]
["bitfinex","ETHUSD",1769895795437,1.03635534,2413.6,2412.6,0.5787707]
["bitfinex","ETHUSD",1769895795746,14.46035707,2413.6,2412.4,1.64263946]
["bitfinex","ETHUSD",1769895795976,13.42400173,2413.3,2412.0,1.03646474]
["bitfinex","ETHUSD",1769895796275,13.42400173,2413.3,2411.8,4.14625535]
["bitfinex","ETHUSD",1769895796276,0.01267828,2413.0,2411.8,4.14625535]
["bitfinex","ETHUSD",1769895796779,14.47303535,2412.9,2411.8,1.03657019]
["bitfinex","ETHUSD",1769895796950,14.47303535,2412.9,2411.7,1.20909099]
["bitfinex","ETHUSD",1769895796951,0.01267828,2412.6,2411.7,1.03660658]
["bitfinex","ETHUSD",1769895797151,0.01267828,2412.6,2411.4,0.0011]
["bitfinex","ETHUSD",1769895797152,0.01267828,2412.5,2411.4,0.0011]
["bitfinex","ETHUSD",1769895797363,0.01267828,2412.4,2411.5,1.03666693]
["bitfinex","ETHUSD",1769895797680,1.91803362,2412.5,2411.4,0.0011]
["bitfinex","ETHUSD",1769895797681,1.03635534,2412.5,2411.4,0.0011]
["bitfinex","ETHUSD",1769895797840,1.03635534,2412.5,2411.7,1.03661049]
["bitfinex","ETHUSD",1769895798039,1.03635534,2412.5,2411.4,0.0011]
["bitfinex","ETHUSD",1769895798281,2.07263089,2412.5,2411.4,0.0011]
["bitfinex","ETHUSD",1769895798643,2.08530917,2412.5,2411.4,0.0011]
["bitfinex","ETHUSD",1769895798981,15.5093109,2412.5,2411.4,0.0011]
["bitfinex","ETHUSD",1769895799684,13.42400173,2412.4,2411.4,0.0011]
["bitfinex","ETHUSD",1769895800046,13.43668001,2412.2,2411.4,0.0011]
["bitfinex","ETHUSD",1769895800236,15.329443,2412.1,2411.4,0.0011]
["bitfinex","ETHUSD",1769895800441,2.94179661,2412.1,2411.4,0.0011]
["bitfinex","ETHUSD",1769895801572,16.36579834,2412.1,2411.4,0.0011]
["bitfinex","ETHUSD",1769895802453,13.42400173,2411.9,2411.4,0.0011]
["bitfinex","ETHUSD",1769895802655,13.42400173,2411.9,2411.2,0.0011]
["bitfinex","ETHUSD",1769895802959,1.03635534,2411.8,2411.2,0.0011]
["bitfinex","ETHUSD",1769895803276,14.46035707,2411.8,2411.2,0.0011]
["bitfinex","ETHUSD",1769895803846,14.46035707,2411.8,2411.0,0.0011]
["bitfinex","ETHUSD",1769895803847,13.43668001,2411.7,2411.0,0.0011]
["bitfinex","ETHUSD",1769895804250,2.0730115,2411.6,2411.0,0.0011]
["bitfinex","ETHUSD",1769895804444,0.869,2411.5,2411.0,0.0011]
["bitfinex","ETHUSD",1769895804876,1.03635534,2411.4,2411.0,0.0011]
["bitfinex","ETHUSD",1769895805380,1.03657019,2411.8,2411.0,0.0011]
["bitfinex","ETHUSD",1769895805573,1.90535534,2411.7,2411.0,0.0011]
["bitfinex","ETHUSD",1769895805886,13.43668001,2411.4,2410.4,1.03717225]
["bitfinex","ETHUSD",1769895806093,1.03635534,2411.7,2410.4,1.03717225]
["bitfinex","ETHUSD",1769895806272,2.07307449,2411.5,2410.6,1.0370862]
["bitfinex","ETHUSD",1769895806573,0.869,2411.7,2410.6,1.0370862]
["bitfinex","ETHUSD",1769895806574,1.90563199,2411.7,2410.6,1.0370862]
["bitfinex","ETHUSD",1769895806874,1.03635534,2411.6,2410.7,0.5185431]
["bitfinex","ETHUSD",1769895807950,13.43668001,2411.5,2410.6,1.0370862]
["bitfinex","ETHUSD",1769895808279,1.03674214,2411.4,2410.2,4.15009496]
["bitfinex","ETHUSD",1769895808483,2.07309748,2411.4,2410.3,0.86774411]
["bitfinex","ETHUSD",1769895808650,0.01267828,2411.2,2410.2,4.15009496]
["bitfinex","ETHUSD",1769895808849,14.30568001,2411.2,2410.3,0.6264719]
["bitfinex","ETHUSD",1769895809150,1.03635534,2411.1,2410.2,4.15009496]
["bitfinex","ETHUSD",1769895809480,1.08523392,2411.6,2410.3,0.86741699]
["bitfinex","ETHUSD",1769895809778,1.08523392,2411.6,2410.2,4.15009496]
["bitfinex","ETHUSD",1769895809779,0.869,2411.6,2410.4,0.86741699]
["bitfinex","ETHUSD",1769895809986,0.98635534,2411.5,2410.5,0.86713359]
["bitfinex","ETHUSD",1769895810284,1.0375463,2411.9,2410.7,1.03704318]
["bitfinex","ETHUSD",1769895810285,0.98635534,2411.7,2410.7,1.03704318]
["bitfinex","ETHUSD",1769895810449,0.98635534,2411.7,2410.8,1.38565518]
["bitfinex","ETHUSD",1769895810652,0.98635534,2411.7,2410.8,0.51852159]
["bitfinex","ETHUSD",1769895811277,0.21625371,2412.2,2411.1,1.07626574]
["bitfinex","ETHUSD",1769895811479,1.03621021,2412.7,2411.2,1.07626574]
["bitfinex","ETHUSD",1769895811697,1.03621021,2412.7,2411.3,1.20381235]
["bitfinex","ETHUSD",1769895811698,0.99903362,2412.6,2411.3,1.20381235]
["bitfinex","ETHUSD",1769895811975,0.98635534,2412.6,2411.4,3.04568591]
["bitfinex","ETHUSD",1769895812183,0.98635534,2412.6,2411.5,0.86684987]
["bitfinex","ETHUSD",1769895812359,0.98635534,2412.6,2411.6,1.90350603]
["bitfinex","ETHUSD",1769895812555,0.98635534,2412.6,2411.7,0.86684987]
["bitfinex","ETHUSD",1769895812853,0.98635534,2412.6,2411.6,1.03665616]
["bitfinex","ETHUSD",1769895813052,2.02260793,2412.6,2411.7,0.51832808]
["bitfinex","ETHUSD",1769895813259,0.98635534,2412.6,2411.7,0.51832808]
["bitfinex","ETHUSD",1769895813454,2.02258629,2412.6,2411.7,0.51832808]
["bitfinex","ETHUSD",1769895813857,2.02258718,2412.6,2411.7,0.51832808]
["bitfinex","ETHUSD",1769895814083,15.45926719,2412.6,2411.5,1.03666733]
["bitfinex","ETHUSD",1769895814289,13.43668001,2412.5,2411.5,1.03666733]
["bitfinex","ETHUSD",1769895814602,14.46031411,2412.4,2411.4,4.14690275]
["bitfinex","ETHUSD",1769895814826,15.44666945,2412.4,2411.4,4.14690275]
["bitfinex","ETHUSD",1769895816097,0.869,2412.3,2411.4,1.03674214]
["bitfinex","ETHUSD",1769895816267,13.42400173,2412.2,2411.4,1.03674214]
["bitfinex","ETHUSD",1769895817231,0.98635534,2412.1,2411.4,1.03674214]
["bitfinex","ETHUSD",1769895817589,0.01367828,2412.4,2411.5,0.2335703]
["bitfinex","ETHUSD",1769895817590,0.001,2412.4,2411.5,0.2335703]
["bitfinex","ETHUSD",1769895817807,0.001,2412.4,2411.5,0.80901181]
["bitfinex","ETHUSD",1769895819087,18.54627683,2413.0,2411.7,0.2335703]
["bitfinex","ETHUSD",1769895819088,13.53295327,2413.0,2411.7,0.2335703]
["bitfinex","ETHUSD",1769895819391,14.51930861,2412.9,2411.7,0.2335703]
["bitfinex","ETHUSD",1769895821094,14.51930861,2412.9,2411.8,1.03657019]
["bitfinex","ETHUSD",1769895821095,1.03614058,2412.8,2411.8,1.03657019]
["bitfinex","ETHUSD",1769895821290,13.53295327,2412.7,2411.7,1.03660106]
["bitfinex","ETHUSD",1769895821921,0.98635534,2412.6,2411.7,1.03660106]
["bitfinex","ETHUSD",1769895822107,13.45602052,2412.5,2411.5,0.57544151]
["bitfinex","ETHUSD",1769895822308,14.3376988,2412.4,2411.5,1.03669659]
["bitfinex","ETHUSD",1769895822821,0.98635534,2412.3,2411.7,1.03660895]
["bitfinex","ETHUSD",1769895823118,15.3611611,2412.8,2411.8,0.51830617]
["bitfinex","ETHUSD",1769895823312,15.3611611,2412.8,2411.8,1.55485788]
["bitfinex","ETHUSD",1769895825314,0.98635534,2412.7,2411.8,1.55485788]
["bitfinex","ETHUSD",1769895825634,1.85535534,2412.7,2411.8,1.55485788]
["bitfinex","ETHUSD",1769895826210,15.31137586,2412.7,2411.8,1.55485788]
["bitfinex","ETHUSD",1769895826424,15.31137586,2412.7,2411.2,1.07626574]
["bitfinex","ETHUSD",1769895826626,13.45602052,2411.9,2410.7,1.07626574]
["bitfinex","ETHUSD",1769895826934,0.869,2411.8,2411.0,1.03688633]
["bitfinex","ETHUSD",1769895827233,0.869,2411.8,2411.0,1.03691099]
["bitfinex","ETHUSD",1769895827234,13.45602052,2411.7,2411.0,1.03691099]
["bitfinex","ETHUSD",1769895827441,14.49264161,2411.7,2410.6,1.0370862]
["bitfinex","ETHUSD",1769895827607,14.44237586,2411.6,2410.6,1.0370862]
["bitfinex","ETHUSD",1769895827914,13.45602052,2411.4,2410.2,1.07736574]
["bitfinex","ETHUSD",1769895828110,13.45602052,2411.2,2410.3,1.03719003]
["bitfinex","ETHUSD",1769895828318,14.32502052,2411.1,2410.4,1.03716852]
["bitfinex","ETHUSD",1769895828529,14.32502052,2411.1,2410.4,1.03826852]
["bitfinex","ETHUSD",1769895828732,13.45602052,2410.9,2410.4,0.0011]
["bitfinex","ETHUSD",1769895829042,0.98635534,2411.0,2410.4,0.0011]
["bitfinex","ETHUSD",1769895829043,0.98635534,2411.0,2410.5,1.03710285]
["bitfinex","ETHUSD",1769895829205,13.45602052,2411.4,2410.5,1.03710285]
["bitfinex","ETHUSD",1769895829206,0.869,2411.2,2410.5,1.03710285]
["bitfinex","ETHUSD",1769895829536,0.98635534,2411.1,2410.4,0.0011]
["bitfinex","ETHUSD",1769895829838,17.60241074,2411.8,2410.4,0.0011]
["bitfinex","ETHUSD",1769895829839,0.98635534,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769895830001,1.03666019,2411.6,2410.4,0.0011]
["bitfinex","ETHUSD",1769895830208,13.45602052,2411.8,2410.4,0.2346703]
["bitfinex","ETHUSD",1769895830209,0.98635534,2411.5,2410.4,0.2346703]
["bitfinex","ETHUSD",1769895830408,0.98635534,2411.7,2410.4,1.31093604]
["bitfinex","ETHUSD",1769895831745,0.98635534,2411.7,2410.6,0.2335703]
["bitfinex","ETHUSD",1769895831746,2.02297706,2411.7,2410.6,0.2335703]
["bitfinex","ETHUSD",1769895831948,2.02297706,2411.7,2410.6,0.88322852]
["bitfinex","ETHUSD",1769895832322,0.98635534,2411.7,2410.6,0.88322852]
["bitfinex","ETHUSD",1769895832726,0.98635534,2411.6,2410.6,0.88322852]
["bitfinex","ETHUSD",1769895833846,0.98635534,2411.6,2410.7,1.03704318]
["bitfinex","ETHUSD",1769895834145,14.44237586,2411.6,2410.7,1.03704318]
["bitfinex","ETHUSD",1769895834342,15.47904212,2411.6,2410.7,2.03534786]
["bitfinex","ETHUSD",1769895834725,14.44237586,2411.6,2410.7,2.03534786]
["bitfinex","ETHUSD",1769895837422,0.98635534,2411.6,2410.8,0.2335703]
["bitfinex","ETHUSD",1769895838144,0.98635534,2411.6,2410.7,2.03534786]
["bitfinex","ETHUSD",1769895838348,14.44237586,2411.6,2410.7,2.03534786]
["bitfinex","ETHUSD",1769895838545,14.44237586,2411.6,2410.8,0.77021788]
["bitfinex","ETHUSD",1769895838926,15.47904153,2411.6,2410.7,2.03534786]
["bitfinex","ETHUSD",1769895839668,15.47904153,2411.6,2410.7,1.03704033]
["bitfinex","ETHUSD",1769895839840,13.45602052,2411.4,2410.7,1.03704033]
["bitfinex","ETHUSD",1769895840041,13.45602052,2411.4,2410.4,0.0011]
["bitfinex","ETHUSD",1769895840342,0.98635534,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769895840942,0.98635534,2411.3,2410.8,0.0011]
["bitfinex","ETHUSD",1769895841243,14.44237586,2411.3,2410.5,0.0011]
["bitfinex","ETHUSD",1769895841441,14.44237586,2411.3,2410.2,0.0011]
["bitfinex","ETHUSD",1769895841635,13.45602052,2411.3,2410.2,1.03835795]
["bitfinex","ETHUSD",1769895842067,13.45602052,2411.1,2410.2,0.0011]
["bitfinex","ETHUSD",1769895842273,14.49297767,2410.9,2410.2,0.0011]
["bitfinex","ETHUSD",1769895842446,15.36197767,2410.9,2410.2,0.0011]
["bitfinex","ETHUSD",1769895842655,13.45602052,2410.7,2410.2,0.0011]
["bitfinex","ETHUSD",1769895843176,0.98635534,2410.8,2409.6,0.0011]
["bitfinex","ETHUSD",1769895843177,13.45602052,2410.5,2409.6,0.0011]
["bitfinex","ETHUSD",1769895843388,0.01267828,2410.6,2409.6,0.0011]
["bitfinex","ETHUSD",1769895843389,13.45602052,2410.3,2409.6,0.0011]
["bitfinex","ETHUSD",1769895843568,13.45602052,2410.3,2409.4,0.0822659]
["bitfinex","ETHUSD",1769895843569,13.4686988,2410.1,2408.9,3.68163715]
["bitfinex","ETHUSD",1769895844069,13.45602052,2409.7,2408.9,0.0011]
["bitfinex","ETHUSD",1769895844266,0.99903362,2410.0,2408.9,0.0011]
["bitfinex","ETHUSD",1769895844267,13.45602052,2409.5,2408.9,0.0011]
["bitfinex","ETHUSD",1769895844458,1.03744188,2409.8,2408.9,0.0011]
["bitfinex","ETHUSD",1769895844644,0.98635534,2409.9,2408.9,0.0011]
["bitfinex","ETHUSD",1769895844842,14.49322261,2410.4,2408.9,0.0011]
["bitfinex","ETHUSD",1769895844843,0.869,2410.2,2409.1,0.01267828]
["bitfinex","ETHUSD",1769895845269,1.90626843,2410.2,2409.1,0.01267828]
["bitfinex","ETHUSD",1769895845476,14.44237586,2410.3,2409.1,0.01267828]
["bitfinex","ETHUSD",1769895845688,14.44237586,2410.1,2408.9,0.0011]
["bitfinex","ETHUSD",1769895845845,13.45602052,2410.0,2408.9,0.0011]
["bitfinex","ETHUSD",1769895846248,13.45602052,2409.8,2408.9,0.0011]
["bitfinex","ETHUSD",1769895846670,0.98635534,2409.7,2408.9,0.0011]
["bitfinex","ETHUSD",1769895847377,13.46992384,2409.6,2408.9,0.0011]
["bitfinex","ETHUSD",1769895847755,14.45627918,2409.5,2408.9,0.0011]
["bitfinex","ETHUSD",1769895847960,13.46992384,2409.5,2408.9,0.0011]
["bitfinex","ETHUSD",1769895848352,14.50750182,2409.5,2408.9,0.0011]
["bitfinex","ETHUSD",1769895849375,0.98635534,2409.4,2408.9,0.0011]
["bitfinex","ETHUSD",1769895850473,16.36388302,2409.4,2408.9,0.0011]
["bitfinex","ETHUSD",1769895850655,16.36388302,2409.4,2408.4,0.0011]
["bitfinex","ETHUSD",1769895850856,13.46992384,2409.3,2408.4,0.0011]
["bitfinex","ETHUSD",1769895851077,14.45627918,2409.3,2408.4,0.0011]
["bitfinex","ETHUSD",1769895851867,15.32627918,2409.3,2408.4,0.0011]
["bitfinex","ETHUSD",1769895852072,4.14903915,2410.2,2408.4,0.0011]
["bitfinex","ETHUSD",1769895852281,1.03712922,2410.5,2408.9,1.03781809]
["bitfinex","ETHUSD",1769895852573,0.87,2410.4,2409.0,1.86219512]
["bitfinex","ETHUSD",1769895852768,0.87,2410.4,2409.1,0.0011]
["bitfinex","ETHUSD",1769895852973,14.33992384,2410.4,2409.1,0.0011]
["bitfinex","ETHUSD",1769895853174,0.001,2409.6,2409.1,0.0011]
["bitfinex","ETHUSD",1769895854704,0.001,2409.6,2409.2,0.003]
["bitfinex","ETHUSD",1769895856770,1.03704318,2410.7,2409.3,1.03764578]
["bitfinex","ETHUSD",1769895857097,17.61803596,2410.8,2409.5,0.2335703]
["bitfinex","ETHUSD",1769895857098,13.46992384,2410.8,2409.5,0.2335703]
["bitfinex","ETHUSD",1769895857257,4.14749248,2411.1,2409.5,0.2335703]
["bitfinex","ETHUSD",1769895857258,1.03682813,2411.2,2409.7,0.2335703]
["bitfinex","ETHUSD",1769895857458,17.61711437,2411.3,2409.7,0.2335703]
["bitfinex","ETHUSD",1769895857459,13.46992384,2411.3,2409.8,0.01267828]
["bitfinex","ETHUSD",1769895857682,1.03677102,2411.4,2409.8,0.01267828]
["bitfinex","ETHUSD",1769895857683,14.50649403,2411.8,2409.9,13.42018246]
["bitfinex","ETHUSD",1769895857986,14.33992384,2411.7,2410.0,0.2335703]
["bitfinex","ETHUSD",1769895858195,13.46992384,2411.7,2410.0,15.88912804]
["bitfinex","ETHUSD",1769895858488,13.46992384,2411.7,2410.2,0.2335703]
["bitfinex","ETHUSD",1769895858881,1.03665616,2411.6,2410.3,1.03721528]
["bitfinex","ETHUSD",1769895859058,1.03665616,2411.6,2410.4,0.54196467]
["bitfinex","ETHUSD",1769895859878,14.50658,2411.6,2410.4,0.54196467]
["bitfinex","ETHUSD",1769895860073,14.50658,2411.6,2410.3,1.03721528]
["bitfinex","ETHUSD",1769895860889,14.51925828,2411.6,2410.1,1.03730135]
["bitfinex","ETHUSD",1769895861098,14.50658,2411.6,2410.1,1.03730135]
["bitfinex","ETHUSD",1769895861965,13.48260212,2411.4,2410.0,3.27270927]
["bitfinex","ETHUSD",1769895862162,13.48260212,2411.2,2410.1,0.74220869]
["bitfinex","ETHUSD",1769895862367,0.87,2411.3,2410.1,0.74220869]
["bitfinex","ETHUSD",1769895862666,13.46992384,2411.1,2410.1,0.74220869]
["bitfinex","ETHUSD",1769895862892,1.03695715,2410.9,2409.3,4.1504509]
["bitfinex","ETHUSD",1769895863068,14.50688099,2410.9,2409.3,5.0204509]
["bitfinex","ETHUSD",1769895863265,14.51955927,2410.9,2409.4,0.2335703]
["bitfinex","ETHUSD",1769895863598,14.51955927,2410.9,2409.4,0.6294667]
["bitfinex","ETHUSD",1769895863774,13.48260212,2410.8,2409.4,0.6294667]
["bitfinex","ETHUSD",1769895863978,0.87,2410.7,2409.4,0.6294667]
["bitfinex","ETHUSD",1769895864572,0.87,2410.7,2409.5,0.2335703]
["bitfinex","ETHUSD",1769895864774,1.03695715,2410.9,2409.5,0.2335703]
["bitfinex","ETHUSD",1769895864976,15.38947325,2411.1,2409.6,1.0375166]
["bitfinex","ETHUSD",1769895865304,13.48260212,2410.6,2409.5,1.03755504]
["bitfinex","ETHUSD",1769895865490,0.87,2410.5,2409.5,1.03755665]
["bitfinex","ETHUSD",1769895865869,0.87,2410.5,2409.4,1.03758217]
["bitfinex","ETHUSD",1769895866296,0.87,2410.5,2409.3,0.87]
["bitfinex","ETHUSD",1769895866297,0.01267828,2410.3,2409.3,0.87]
["bitfinex","ETHUSD",1769895866503,0.01267828,2410.7,2409.5,1.03753253]
["bitfinex","ETHUSD",1769895866799,0.87,2410.6,2409.5,1.03753253]
["bitfinex","ETHUSD",1769895867007,1.03704318,2410.7,2409.2,0.003]
["bitfinex","ETHUSD",1769895867780,1.03704318,2410.7,2409.3,0.2335703]
["bitfinex","ETHUSD",1769895868793,13.46992384,2410.6,2409.2,0.003]
["bitfinex","ETHUSD",1769895868980,14.50705306,2410.5,2409.2,1.04068885]
["bitfinex","ETHUSD",1769895871178,1.03712922,2410.5,2409.2,1.04068885]
["bitfinex","ETHUSD",1769895871381,14.50705306,2410.5,2409.3,0.62767469]
["bitfinex","ETHUSD",1769895871709,14.51973134,2410.5,2409.2,1.04068885]
["bitfinex","ETHUSD",1769895871910,0.87,2410.4,2409.2,1.04068885]
["bitfinex","ETHUSD",1769895872292,14.33992384,2410.4,2409.2,1.04068885]
["bitfinex","ETHUSD",1769895873109,14.5198174,2410.3,2409.2,0.003]
["bitfinex","ETHUSD",1769895873291,13.46992384,2410.1,2409.2,0.003]
["bitfinex","ETHUSD",1769895874790,1.03721528,2410.3,2409.2,0.003]
["bitfinex","ETHUSD",1769895875100,0.87,2410.7,2409.3,0.2335703]
["bitfinex","ETHUSD",1769895875300,0.87,2410.7,2409.4,0.87]
["bitfinex","ETHUSD",1769895876011,4.14803098,2410.8,2409.4,0.87]
["bitfinex","ETHUSD",1769895876196,1.03687113,2411.2,2409.8,0.2335703]
["bitfinex","ETHUSD",1769895876388,1.03687113,2411.2,2409.8,1.70736584]
["bitfinex","ETHUSD",1769895877141,1.90687113,2411.2,2409.9,1.03738744]
["bitfinex","ETHUSD",1769895877433,1.90687113,2411.2,2410.0,0.87]
["bitfinex","ETHUSD",1769895879109,1.90687113,2411.2,2410.1,1.03730135]
["bitfinex","ETHUSD",1769895879430,1.03687113,2411.2,2410.2,0.60565068]
["bitfinex","ETHUSD",1769895881206,1.03687113,2411.2,2410.3,1.03721528]
["bitfinex","ETHUSD",1769895882708,17.46498059,2411.4,2410.3,1.03721528]
["bitfinex","ETHUSD",1769895882709,0.001,2411.4,2410.3,1.03721528]
["bitfinex","ETHUSD",1769895882914,1.03776142,2411.4,2410.4,0.57918902]
["bitfinex","ETHUSD",1769895883120,0.001,2411.4,2410.5,1.03712922]
["bitfinex","ETHUSD",1769895884137,13.32934633,2411.3,2410.3,1.03718938]
["bitfinex","ETHUSD",1769895884344,13.32934633,2411.3,2410.1,1.03728311]
["bitfinex","ETHUSD",1769895884345,14.19934633,2411.2,2410.1,1.03728311]
["bitfinex","ETHUSD",1769895884544,14.19934633,2411.2,2410.4,1.0371696]
["bitfinex","ETHUSD",1769895884545,14.18666805,2411.2,2410.4,1.0371696]
["bitfinex","ETHUSD",1769895885138,14.18666805,2411.2,2410.3,1.03718501]
["bitfinex","ETHUSD",1769895885459,1.03687113,2411.1,2410.1,1.03730135]
["bitfinex","ETHUSD",1769895885747,14.35353918,2411.1,2410.1,1.03730135]
["bitfinex","ETHUSD",1769895886847,1.03687113,2411.1,2410.1,1.03730135]
["bitfinex","ETHUSD",1769895887020,1.03687113,2411.1,2410.2,0.6056663]
["bitfinex","ETHUSD",1769895887222,1.03687113,2411.1,2410.2,1.64291747]
["bitfinex","ETHUSD",1769895887427,1.03687113,2411.1,2410.2,0.6056663]
["bitfinex","ETHUSD",1769895888024,14.35353918,2411.1,2410.2,0.6056663]
["bitfinex","ETHUSD",1769895888522,14.35353918,2411.1,2410.1,1.03727309]
["bitfinex","ETHUSD",1769895888723,14.35353918,2411.1,2409.4,1.08530262]
["bitfinex","ETHUSD",1769895888724,13.32934633,2410.6,2409.4,1.08530262]
["bitfinex","ETHUSD",1769895888941,13.32934633,2410.6,2409.5,1.03754488]
["bitfinex","ETHUSD",1769895888942,14.18666805,2410.5,2409.5,1.03754488]
["bitfinex","ETHUSD",1769895889152,14.18666805,2410.5,2409.4,0.0011]
["bitfinex","ETHUSD",1769895889375,4.14886113,2410.4,2409.4,0.0011]
["bitfinex","ETHUSD",1769895889579,17.46552918,2410.4,2409.4,0.0011]
["bitfinex","ETHUSD",1769895890258,1.0370862,2410.6,2409.4,0.0011]
["bitfinex","ETHUSD",1769895890973,1.0370862,2410.6,2409.6,0.2335703]
["bitfinex","ETHUSD",1769895891170,1.0370862,2410.6,2409.6,1.7222409]
["bitfinex","ETHUSD",1769895891369,1.03791414,2411.0,2409.7,1.03747354]
["bitfinex","ETHUSD",1769895891749,14.35458219,2411.0,2409.7,1.03747354]
["bitfinex","ETHUSD",1769895892555,0.87,2410.9,2409.7,1.03747354]
["bitfinex","ETHUSD",1769895893349,1.03700016,2410.8,2409.7,1.03747354]
["bitfinex","ETHUSD",1769895893677,1.03700016,2410.8,2409.8,0.66760566]
["bitfinex","ETHUSD",1769895895685,1.03700016,2410.8,2409.9,1.03738744]
["bitfinex","ETHUSD",1769895896364,1.03700016,2410.8,2409.8,1.70501023]
["bitfinex","ETHUSD",1769895896567,1.03700016,2410.8,2409.8,1.03740457]
["bitfinex","ETHUSD",1769895897890,4.14800066,2410.9,2409.8,12.69783307]
["bitfinex","ETHUSD",1769895898063,4.14800066,2410.9,2409.9,0.2335703]
["bitfinex","ETHUSD",1769895898255,1.03695715,2410.9,2409.9,0.2335703]
["bitfinex","ETHUSD",1769895899587,1.11565871,2411.4,2410.0,12.69783307]
["bitfinex","ETHUSD",1769895899799,1.03775153,2411.4,2410.1,14.20118668]
["bitfinex","ETHUSD",1769895900095,1.03775153,2411.4,2410.2,1.03725831]
["bitfinex","ETHUSD",1769895900096,0.001,2411.4,2410.2,1.03725831]
["bitfinex","ETHUSD",1769895900298,13.31766805,2411.4,2410.2,1.03725831]
["bitfinex","ETHUSD",1769895901278,0.001,2410.8,2410.2,1.03725831]
["bitfinex","ETHUSD",1769895901494,0.001,2410.8,2410.2,1.6662445]
["bitfinex","ETHUSD",1769895901681,0.001,2410.8,2410.2,1.03725831]
["bitfinex","ETHUSD",1769895902901,0.001,2410.8,2410.0,1.1035703]
["bitfinex","ETHUSD",1769895903195,0.001,2410.8,2409.9,1.03738532]
["bitfinex","ETHUSD",1769895903392,0.001,2410.8,2409.8,1.03739842]
["bitfinex","ETHUSD",1769895903694,0.001,2410.8,2409.6,2.52615985]
["bitfinex","ETHUSD",1769895903695,13.93719273,2410.8,2409.6,2.52615985]
["bitfinex","ETHUSD",1769895903900,1.03704318,2410.7,2409.6,1.0375166]
["bitfinex","ETHUSD",1769895904197,13.31666805,2411.2,2409.6,1.0375166]
["bitfinex","ETHUSD",1769895904198,1.03682597,2411.3,2409.9,14.02357623]
["bitfinex","ETHUSD",1769895904401,1.0377704,2411.4,2410.1,14.02357623]
["bitfinex","ETHUSD",1769895904572,1.0377704,2411.4,2410.2,13.56783307]
["bitfinex","ETHUSD",1769895904899,0.001,2411.4,2410.4,14.02357623]
["bitfinex","ETHUSD",1769895905102,1.03774416,2411.4,2410.5,1.09217286]
["bitfinex","ETHUSD",1769895905270,1.03774416,2411.4,2410.4,14.02357623]
["bitfinex","ETHUSD",1769895905895,0.001,2411.4,2410.5,13.73496229]
["bitfinex","ETHUSD",1769895906064,0.001,2411.4,2410.6,1.92092224]
["bitfinex","ETHUSD",1769895906464,1.0363983,2412.2,2410.9,12.69783307]
["bitfinex","ETHUSD",1769895906712,0.001,2412.6,2411.2,0.01267828]
["bitfinex","ETHUSD",1769895906713,1.03626943,2412.5,2411.2,0.01267828]
["bitfinex","ETHUSD",1769895907000,1.03626943,2412.5,2410.9,0.87]
["bitfinex","ETHUSD",1769895907001,14.88383374,2412.5,2410.9,0.87]
["bitfinex","ETHUSD",1769895907206,13.33609122,2412.1,2410.9,0.87]
["bitfinex","ETHUSD",1769895908008,1.03631238,2412.4,2411.1,0.2335703]
["bitfinex","ETHUSD",1769895908172,1.03631238,2412.4,2411.1,13.98171761]
["bitfinex","ETHUSD",1769895908367,1.55451934,2412.5,2411.2,1.61084441]
["bitfinex","ETHUSD",1769895908568,4.14597013,2412.6,2411.2,1.61084441]
["bitfinex","ETHUSD",1769895908569,0.001,2412.6,2411.3,13.98171761]
["bitfinex","ETHUSD",1769895908770,1.03723741,2412.6,2411.3,15.07152993]
["bitfinex","ETHUSD",1769895908994,1.25203887,2413.3,2411.8,13.98171761]
["bitfinex","ETHUSD",1769895909297,1.03591474,2413.4,2412.0,13.98171761]
["bitfinex","ETHUSD",1769895909596,13.33609122,2413.3,2411.9,0.869]
["bitfinex","ETHUSD",1769895909789,13.3487695,2413.3,2411.9,0.869]
["bitfinex","ETHUSD",1769895909993,1.03596883,2413.2,2412.0,1.03648424]
["bitfinex","ETHUSD",1769895910513,1.03594862,2413.3,2412.0,1.03648424]
["bitfinex","ETHUSD",1769895910712,1.03594862,2413.3,2412.1,0.2335703]
["bitfinex","ETHUSD",1769895910869,1.64080024,2413.3,2412.1,2.23688418]
["bitfinex","ETHUSD",1769895911070,14.97689146,2413.3,2412.1,2.00331388]
["bitfinex","ETHUSD",1769895911269,14.97689146,2413.3,2412.0,1.03648424]
["bitfinex","ETHUSD",1769895911699,13.3487695,2413.1,2411.9,1.90552484]
["bitfinex","ETHUSD",1769895911896,1.0360547,2413.0,2411.9,1.90552484]
["bitfinex","ETHUSD",1769895912084,14.37214592,2413.0,2411.3,1.08981232]
["bitfinex","ETHUSD",1769895912298,13.80386748,2412.9,2411.7,1.03660584]
["bitfinex","ETHUSD",1769895912480,13.80386748,2412.9,2411.4,1.90571209]
["bitfinex","ETHUSD",1769895912481,13.33609122,2412.7,2411.4,1.90571209]
["bitfinex","ETHUSD",1769895912812,13.33609122,2412.7,2411.3,4.14701434]
["bitfinex","ETHUSD",1769895912813,13.33609122,2412.4,2411.3,1.03676147]
["bitfinex","ETHUSD",1769895912976,0.60485162,2412.3,2411.4,1.03674111]
["bitfinex","ETHUSD",1769895913386,0.60485162,2412.3,2411.3,1.03676218]
["bitfinex","ETHUSD",1769895913589,13.94094284,2412.3,2411.2,1.03680726]
["bitfinex","ETHUSD",1769895913789,0.46777626,2412.2,2411.3,1.55519912]
["bitfinex","ETHUSD",1769895913993,1.03644127,2412.1,2411.4,0.0011]
["bitfinex","ETHUSD",1769895916023,14.38521077,2412.1,2411.4,0.0011]
["bitfinex","ETHUSD",1769895916196,13.3487695,2412.0,2411.4,0.0011]
["bitfinex","ETHUSD",1769895916397,0.88167828,2411.9,2411.4,0.0011]
["bitfinex","ETHUSD",1769895916601,14.20509122,2411.9,2411.4,0.0011]
["bitfinex","ETHUSD",1769895916804,0.60485162,2411.8,2411.4,0.0011]
["bitfinex","ETHUSD",1769895917024,0.869,2411.9,2411.4,0.0011]
["bitfinex","ETHUSD",1769895918221,1.03657019,2411.8,2411.4,0.0011]
["bitfinex","ETHUSD",1769895918602,1.0363983,2412.2,2411.4,0.0011]
["bitfinex","ETHUSD",1769895919602,1.03626943,2412.5,2411.4,0.0011]
["bitfinex","ETHUSD",1769895919805,4.14507772,2412.6,2411.4,0.0011]
["bitfinex","ETHUSD",1769895919806,1.03625166,2412.6,2411.4,0.0011]
["bitfinex","ETHUSD",1769895920096,4.14480248,2412.7,2411.4,1.03784214]
["bitfinex","ETHUSD",1769895920293,1.03609764,2412.9,2411.6,0.2335703]
["bitfinex","ETHUSD",1769895920489,1.03609764,2412.9,2411.5,0.5418381]
["bitfinex","ETHUSD",1769895920696,14.38486714,2412.9,2411.5,0.5418381]
["bitfinex","ETHUSD",1769895921307,0.01267828,2412.7,2411.5,0.5418381]
["bitfinex","ETHUSD",1769895921514,0.88167828,2412.7,2411.5,0.5418381]
["bitfinex","ETHUSD",1769895922024,1.04890475,2412.6,2411.6,1.03665616]
["bitfinex","ETHUSD",1769895924026,1.03622647,2412.6,2411.6,1.03665616]
["bitfinex","ETHUSD",1769895925217,0.01267828,2412.2,2411.4,0.0011]
["bitfinex","ETHUSD",1769895925629,1.03622647,2412.6,2411.5,1.03669176]
["bitfinex","ETHUSD",1769895926027,1.03635534,2412.3,2411.4,0.0011]
["bitfinex","ETHUSD",1769895926230,13.33609122,2412.0,2411.4,0.0011]
["bitfinex","ETHUSD",1769895926522,13.3487695,2411.6,2411.1,0.0011]
["bitfinex","ETHUSD",1769895926926,13.33609122,2411.6,2411.1,0.0011]
["bitfinex","ETHUSD",1769895927123,1.03635534,2412.3,2411.4,0.0011]
["bitfinex","ETHUSD",1769895927336,0.869,2412.2,2411.4,0.0011]
["bitfinex","ETHUSD",1769895927847,13.33609122,2412.0,2411.4,0.0011]
["bitfinex","ETHUSD",1769895928029,13.33609122,2412.0,2411.1,0.0011]
["bitfinex","ETHUSD",1769895928030,1.03657019,2411.8,2411.1,0.0011]
["bitfinex","ETHUSD",1769895929036,13.3487695,2411.6,2410.4,1.03827225]
["bitfinex","ETHUSD",1769895929263,0.01267828,2411.5,2410.4,1.55707838]
["bitfinex","ETHUSD",1769895929669,14.20509122,2411.6,2410.4,1.55707838]
["bitfinex","ETHUSD",1769895929826,0.869,2411.6,2410.4,1.55707838]
["bitfinex","ETHUSD",1769895930162,1.03669914,2411.5,2410.4,1.55707838]
["bitfinex","ETHUSD",1769895930335,0.55307496,2411.4,2410.4,1.55707838]
["bitfinex","ETHUSD",1769895930535,13.90184446,2411.4,2410.4,0.0011]
["bitfinex","ETHUSD",1769895930738,0.01267828,2411.3,2410.4,0.0011]
["bitfinex","ETHUSD",1769895931534,0.01267828,2411.3,2410.2,1.03833745]
["bitfinex","ETHUSD",1769895931535,13.3487695,2411.0,2410.2,0.0011]
["bitfinex","ETHUSD",1769895931734,14.2177695,2410.9,2410.2,0.0011]
["bitfinex","ETHUSD",1769895931947,13.3487695,2410.7,2409.4,1.03867654]
["bitfinex","ETHUSD",1769895932261,1.03712922,2410.5,2409.4,1.03867654]
["bitfinex","ETHUSD",1769895934057,1.03712922,2410.5,2409.4,0.0011]
["bitfinex","ETHUSD",1769895934058,14.38589872,2410.5,2409.4,0.0011]
["bitfinex","ETHUSD",1769895934355,0.01267828,2410.4,2409.4,0.0011]
["bitfinex","ETHUSD",1769895934756,13.33609122,2410.2,2409.4,0.0011]
["bitfinex","ETHUSD",1769895934970,0.56575324,2410.1,2409.4,0.0011]
["bitfinex","ETHUSD",1769895935529,0.55307496,2410.1,2409.4,0.0011]
["bitfinex","ETHUSD",1769895935966,13.33609122,2409.9,2409.2,0.003]
["bitfinex","ETHUSD",1769895936137,1.03743049,2409.8,2409.2,0.003]
["bitfinex","ETHUSD",1769895936344,1.03739647,2409.9,2409.2,0.003]
["bitfinex","ETHUSD",1769895936957,14.03192087,2409.9,2409.2,0.003]
["bitfinex","ETHUSD",1769895937150,13.00720268,2409.7,2408.9,0.0011]
["bitfinex","ETHUSD",1769895937342,0.869,2409.6,2408.9,0.0011]
["bitfinex","ETHUSD",1769895937743,13.87620268,2409.6,2408.9,0.0011]
["bitfinex","ETHUSD",1769895937951,13.8635244,2409.6,2408.9,0.0011]
["bitfinex","ETHUSD",1769895938158,1.03755965,2409.5,2408.9,0.0011]
["bitfinex","ETHUSD",1769895938340,0.01267828,2409.4,2408.9,0.0011]
["bitfinex","ETHUSD",1769895938661,0.01267828,2409.4,2408.7,0.003]
["bitfinex","ETHUSD",1769895939050,1.90653864,2409.6,2409.1,0.0011]
["bitfinex","ETHUSD",1769895939556,2.51345501,2409.6,2409.1,0.0011]
["bitfinex","ETHUSD",1769895939862,2.52613329,2409.6,2409.1,0.0011]
["bitfinex","ETHUSD",1769895940246,2.52613329,2409.6,2408.7,0.003]
["bitfinex","ETHUSD",1769895940446,0.01267828,2409.5,2408.7,0.003]
["bitfinex","ETHUSD",1769895940647,15.52065769,2409.6,2408.7,0.003]
["bitfinex","ETHUSD",1769895940846,0.46571151,2409.5,2408.7,0.003]
["bitfinex","ETHUSD",1769895941665,1.33571151,2409.5,2408.7,0.003]
["bitfinex","ETHUSD",1769895942044,1.34838979,2409.5,2408.7,0.003]
["bitfinex","ETHUSD",1769895942245,1.33571151,2409.5,2408.7,0.003]
["bitfinex","ETHUSD",1769895942658,1.90756981,2409.5,2408.7,0.003]
["bitfinex","ETHUSD",1769895943164,1.03756981,2409.5,2408.7,0.003]
["bitfinex","ETHUSD",1769895943466,1.9075651,2409.5,2408.7,0.003]
["bitfinex","ETHUSD",1769895943673,4.14950534,2410.0,2408.7,0.003]
["bitfinex","ETHUSD",1769895943837,0.87,2409.9,2408.7,0.003]
["bitfinex","ETHUSD",1769895944037,0.88267828,2409.9,2408.7,0.003]
["bitfinex","ETHUSD",1769895944244,0.01267828,2409.8,2408.7,0.003]
["bitfinex","ETHUSD",1769895944458,4.16218362,2410.0,2408.7,0.003]
["bitfinex","ETHUSD",1769895944459,0.01267828,2410.0,2408.7,14.17658671]
["bitfinex","ETHUSD",1769895944657,13.71616698,2410.1,2408.7,14.17658671]
["bitfinex","ETHUSD",1769895944658,1.03717225,2410.4,2408.8,13.36925275]
["bitfinex","ETHUSD",1769895944976,0.01267828,2409.7,2408.9,1.5280157]
["bitfinex","ETHUSD",1769895945162,0.01267828,2409.6,2408.7,1.04090426]
["bitfinex","ETHUSD",1769895945542,0.01267828,2409.5,2408.7,0.003]
["bitfinex","ETHUSD",1769895945747,0.01267828,2409.4,2408.7,0.003]
["bitfinex","ETHUSD",1769895946356,1.03764578,2409.3,2408.7,0.003]
["bitfinex","ETHUSD",1769895947566,1.03763216,2409.4,2408.7,0.003]
["bitfinex","ETHUSD",1769895947773,1.90763216,2409.4,2408.7,0.003]
["bitfinex","ETHUSD",1769895948272,0.01267828,2409.3,2408.7,0.003]
["bitfinex","ETHUSD",1769895948653,0.01267828,2409.3,2408.4,0.0011]
["bitfinex","ETHUSD",1769895948654,0.01267828,2408.9,2408.4,0.0011]
["bitfinex","ETHUSD",1769895948856,13.71616698,2409.2,2408.4,0.0011]
["bitfinex","ETHUSD",1769895948857,13.7034887,2409.2,2408.4,0.0011]
["bitfinex","ETHUSD",1769895949057,0.01267828,2409.1,2408.4,0.0011]
["bitfinex","ETHUSD",1769895949472,13.7034887,2409.2,2408.4,0.0011]
["bitfinex","ETHUSD",1769895950778,14.74122063,2409.1,2408.2,0.0011]
["bitfinex","ETHUSD",1769895952590,14.74122063,2409.1,2407.9,0.0011]
["bitfinex","ETHUSD",1769895952789,13.7034887,2408.9,2407.9,0.0011]
["bitfinex","ETHUSD",1769895953085,0.11507828,2409.0,2407.7,0.0011]
["bitfinex","ETHUSD",1769895953086,13.7034887,2408.7,2407.7,0.0011]
["bitfinex","ETHUSD",1769895953286,13.71616698,2408.7,2407.7,0.0011]
["bitfinex","ETHUSD",1769895953895,13.7034887,2408.5,2407.7,0.0011]
["bitfinex","ETHUSD",1769895954579,14.74152224,2408.4,2407.7,0.0011]
["bitfinex","ETHUSD",1769895954892,14.74152224,2408.4,2407.4,0.003]
["bitfinex","ETHUSD",1769895954893,14.5734887,2408.3,2407.4,0.003]
["bitfinex","ETHUSD",1769895956494,13.7034887,2408.1,2407.2,0.0011]
["bitfinex","ETHUSD",1769895956990,13.7034887,2407.9,2407.2,0.0011]
["bitfinex","ETHUSD",1769895957197,14.5734887,2407.8,2407.0,0.0011]
["bitfinex","ETHUSD",1769895957773,13.7034887,2407.8,2407.0,0.0011]
["bitfinex","ETHUSD",1769895958000,1.03820598,2408.0,2407.0,13.13678245]
["bitfinex","ETHUSD",1769895958312,0.87,2408.0,2407.0,0.0011]
["bitfinex","ETHUSD",1769895958591,14.5734887,2408.0,2407.0,0.0011]
["bitfinex","ETHUSD",1769895958964,1.03824909,2407.9,2407.0,0.0011]
["bitfinex","ETHUSD",1769895959681,1.05092737,2407.9,2407.0,0.0011]
["bitfinex","ETHUSD",1769895959890,14.74173779,2407.9,2407.0,0.0011]
["bitfinex","ETHUSD",1769895960568,1.03811975,2408.2,2407.0,13.13678245]
["bitfinex","ETHUSD",1769895960773,1.03799045,2408.5,2407.0,13.13678245]
["bitfinex","ETHUSD",1769895960986,0.87,2408.4,2407.1,14.1742766]
["bitfinex","ETHUSD",1769895961308,0.87,2408.4,2407.1,15.48795485]
["bitfinex","ETHUSD",1769895961595,14.5734887,2408.4,2407.1,1.31367825]
["bitfinex","ETHUSD",1769895961799,14.5734887,2408.4,2407.0,1.03973547]
["bitfinex","ETHUSD",1769895961971,14.5734887,2408.4,2407.0,0.0011]
["bitfinex","ETHUSD",1769895961972,13.7034887,2407.9,2407.0,0.0011]
["bitfinex","ETHUSD",1769895962301,0.87,2407.8,2407.0,0.0011]
["bitfinex","ETHUSD",1769895963117,1.03833534,2407.7,2407.2,0.0011]
["bitfinex","ETHUSD",1769895964443,0.87,2408.1,2407.2,0.0011]
["bitfinex","ETHUSD",1769895964444,1.49153623,2408.7,2407.2,13.13678245]
["bitfinex","ETHUSD",1769895964594,4.15155562,2408.8,2407.4,13.13568245]
["bitfinex","ETHUSD",1769895964987,4.15155562,2408.8,2407.5,1.03842159]
["bitfinex","ETHUSD",1769895965631,0.87,2408.7,2407.5,1.03842159]
["bitfinex","ETHUSD",1769895965814,0.87,2408.7,2407.6,1.83277904]
["bitfinex","ETHUSD",1769895967039,0.01367828,2408.9,2407.7,1.03833534]
["bitfinex","ETHUSD",1769895967205,0.01367828,2408.9,2407.8,12.90507122]
["bitfinex","ETHUSD",1769895967206,1.03883216,2408.9,2407.8,12.90507122]
["bitfinex","ETHUSD",1769895967408,1.03755965,2409.6,2408.2,12.67150092]
["bitfinex","ETHUSD",1769895967721,4.15089518,2409.7,2408.2,12.67150092]
["bitfinex","ETHUSD",1769895967722,1.0385008,2409.7,2408.3,12.90507122]
["bitfinex","ETHUSD",1769895969114,0.001,2409.7,2408.4,1.03803354]
["bitfinex","ETHUSD",1769895969314,0.001,2409.7,2408.5,14.48102482]
["bitfinex","ETHUSD",1769895970829,0.001,2409.7,2408.8,0.2335703]
["bitfinex","ETHUSD",1769895971228,17.74757243,2411.0,2409.0,12.9177495]
["bitfinex","ETHUSD",1769895971414,13.59978803,2410.6,2409.0,12.90507122]
["bitfinex","ETHUSD",1769895971611,13.59978803,2410.9,2409.2,0.2335703]
["bitfinex","ETHUSD",1769895971814,13.59978803,2410.9,2409.2,12.90507122]
["bitfinex","ETHUSD",1769895972038,0.87,2410.8,2409.2,12.90507122]
["bitfinex","ETHUSD",1769895972212,0.87,2410.8,2409.3,14.07098927]
["bitfinex","ETHUSD",1769895972415,13.59978803,2410.9,2409.4,0.2335703]
["bitfinex","ETHUSD",1769895972645,4.1477844,2411.0,2409.4,12.90507122]
["bitfinex","ETHUSD",1769895972845,4.14757469,2411.1,2409.4,12.90507122]
["bitfinex","ETHUSD",1769895973146,0.60671241,2411.0,2409.7,13.70897446]
["bitfinex","ETHUSD",1769895973317,1.03693871,2411.0,2409.7,13.70897446]
["bitfinex","ETHUSD",1769895973514,18.60439747,2411.3,2409.8,0.2335703]
["bitfinex","ETHUSD",1769895973836,1.03682813,2411.2,2409.8,0.2335703]
["bitfinex","ETHUSD",1769895974212,0.01267828,2410.8,2409.7,1.03747354]
["bitfinex","ETHUSD",1769895974423,13.59978803,2410.5,2409.4,1.03760011]
["bitfinex","ETHUSD",1769895975732,1.03717225,2410.4,2409.1,5.02075543]
["bitfinex","ETHUSD",1769895975926,0.001,2410.3,2409.2,1.03768885]
["bitfinex","ETHUSD",1769895976131,0.001,2410.3,2409.3,0.60584443]
["bitfinex","ETHUSD",1769895977853,0.001,2410.3,2409.4,1.03760272]
["bitfinex","ETHUSD",1769895979147,0.001,2410.3,2409.5,0.2335703]
["bitfinex","ETHUSD",1769895979850,0.001,2410.3,2409.6,1.0375166]
["bitfinex","ETHUSD",1769895981954,0.001,2410.3,2409.4,1.03760272]
["bitfinex","ETHUSD",1769895982143,13.58810975,2410.3,2409.3,1.64345841]
["bitfinex","ETHUSD",1769895982460,13.58810975,2410.3,2409.3,1.03761398]
["bitfinex","ETHUSD",1769895982838,0.001,2410.3,2409.3,13.7091149]
["bitfinex","ETHUSD",1769895983556,0.001,2410.3,2409.0,4.16326143]
["bitfinex","ETHUSD",1769895983557,13.58710975,2410.1,2409.0,1.03774099]
["bitfinex","ETHUSD",1769895983933,1.03734439,2410.0,2409.0,1.03777501]
["bitfinex","ETHUSD",1769895984136,1.03734439,2410.0,2408.5,2.84749173]
["bitfinex","ETHUSD",1769895984137,13.59978803,2409.8,2408.5,2.84749173]
["bitfinex","ETHUSD",1769895984361,13.59978803,2409.8,2408.6,1.03793367]
["bitfinex","ETHUSD",1769895984563,1.03734439,2410.0,2408.9,1.03781806]
["bitfinex","ETHUSD",1769895985273,13.58710975,2409.9,2408.4,16.82363188]
["bitfinex","ETHUSD",1769895985439,13.59978803,2409.9,2408.7,1.03790043]
["bitfinex","ETHUSD",1769895985641,13.58710975,2409.8,2408.7,1.03790043]
["bitfinex","ETHUSD",1769895986036,14.62458329,2409.7,2408.4,1.03803354]
["bitfinex","ETHUSD",1769895986233,13.58710975,2409.5,2408.4,1.03803354]
["bitfinex","ETHUSD",1769895987344,13.58710975,2409.5,2408.3,0.87]
["bitfinex","ETHUSD",1769895987666,13.59978803,2409.3,2408.3,0.87]
["bitfinex","ETHUSD",1769895988060,1.03768885,2409.2,2408.3,0.87]
["bitfinex","ETHUSD",1769895988968,1.03768885,2409.2,2408.6,0.0011]
["bitfinex","ETHUSD",1769895989344,14.63747688,2409.2,2407.9,1.08981232]
["bitfinex","ETHUSD",1769895989553,13.59978803,2408.9,2407.8,0.0011]
["bitfinex","ETHUSD",1769895989874,14.46978803,2408.9,2407.8,0.0011]
["bitfinex","ETHUSD",1769895990251,14.62497092,2408.8,2407.8,0.0011]
["bitfinex","ETHUSD",1769895990946,14.6376492,2408.8,2407.8,0.0011]
["bitfinex","ETHUSD",1769895991873,1.03786117,2408.8,2407.8,0.0011]
["bitfinex","ETHUSD",1769895992042,5.02058276,2409.4,2407.8,12.67260092]
["bitfinex","ETHUSD",1769895992243,4.15058276,2409.4,2408.0,13.7097069]
["bitfinex","ETHUSD",1769895992653,4.15058276,2409.4,2408.1,12.90507122]
["bitfinex","ETHUSD",1769895992940,1.03760272,2409.5,2408.1,12.90507122]
["bitfinex","ETHUSD",1769895992941,4.15030148,2409.5,2408.1,12.90507122]
["bitfinex","ETHUSD",1769895993341,1.03747354,2409.7,2408.3,0.24624858]
["bitfinex","ETHUSD",1769895993545,1.03747354,2409.7,2408.3,14.11082807]
["bitfinex","ETHUSD",1769895993743,1.03742936,2409.9,2408.6,0.01267828]
["bitfinex","ETHUSD",1769895993944,1.03742936,2409.9,2408.6,0.88267828]
["bitfinex","ETHUSD",1769895994172,1.03742936,2409.9,2408.7,1.03790426]
["bitfinex","ETHUSD",1769895994884,0.001,2410.3,2409.2,12.6841792]
["bitfinex","ETHUSD",1769895995087,1.03687113,2411.1,2409.5,12.9177495]
["bitfinex","ETHUSD",1769895995391,1.03687113,2411.1,2409.7,0.24624858]
["bitfinex","ETHUSD",1769895995554,1.03687113,2411.1,2409.7,1.56391622]
["bitfinex","ETHUSD",1769895995882,1.03687113,2411.1,2409.8,0.01267828]
["bitfinex","ETHUSD",1769895996052,1.03687113,2411.1,2409.9,0.87]
["bitfinex","ETHUSD",1769895996374,1.03687113,2411.1,2410.0,1.03734439]
["bitfinex","ETHUSD",1769895997853,1.03687113,2411.1,2409.7,2.35511228]
["bitfinex","ETHUSD",1769895997854,13.83365248,2411.1,2409.7,2.35511228]
["bitfinex","ETHUSD",1769895998080,12.79678135,2411.0,2409.8,1.03742438]
["bitfinex","ETHUSD",1769895998377,1.03695715,2410.9,2409.5,1.03755965]
["bitfinex","ETHUSD",1769895998764,1.0369367,2411.0,2409.6,13.17817461]
["bitfinex","ETHUSD",1769895999549,1.0369367,2411.0,2409.6,14.26798693]
["bitfinex","ETHUSD",1769895999749,1.0369367,2411.0,2409.8,0.2335703]
["bitfinex","ETHUSD",1769896000466,12.79678135,2410.9,2410.2,0.0011]
["bitfinex","ETHUSD",1769896000779,12.79678135,2410.9,2409.4,2.29650919]
["bitfinex","ETHUSD",1769896000780,13.66778135,2410.9,2409.4,0.87]
["bitfinex","ETHUSD",1769896000971,12.79678135,2410.7,2409.4,0.87]
["bitfinex","ETHUSD",1769896001169,12.79678135,2410.7,2409.7,1.03746507]
["bitfinex","ETHUSD",1769896002079,12.79678135,2410.7,2409.6,1.03749483]
["bitfinex","ETHUSD",1769896002285,12.79678135,2410.7,2409.7,1.0374726]
["bitfinex","ETHUSD",1769896002472,12.91027228,2410.6,2409.5,4.15016997]
["bitfinex","ETHUSD",1769896004382,4.14801067,2410.8,2409.5,4.15016997]
["bitfinex","ETHUSD",1769896004779,4.14801067,2410.8,2409.5,4.16284825]
["bitfinex","ETHUSD",1769896005094,4.14801067,2410.8,2409.5,4.15016997]
["bitfinex","ETHUSD",1769896005276,0.60560108,2410.7,2409.6,0.60577296]
["bitfinex","ETHUSD",1769896006195,0.60560108,2410.7,2409.4,1.03757897]
["bitfinex","ETHUSD",1769896006196,13.51587336,2410.7,2409.4,1.03757897]
["bitfinex","ETHUSD",1769896006492,12.91027228,2410.5,2409.0,4.15203014]
["bitfinex","ETHUSD",1769896006790,12.91027228,2410.5,2409.0,1.03887501]
["bitfinex","ETHUSD",1769896007296,12.91027228,2410.5,2409.0,0.0011]
["bitfinex","ETHUSD",1769896007598,12.92295056,2410.3,2409.0,0.0011]
["bitfinex","ETHUSD",1769896007768,12.91027228,2410.1,2409.0,0.0011]
["bitfinex","ETHUSD",1769896008473,12.91027228,2409.9,2409.0,0.0011]
["bitfinex","ETHUSD",1769896008807,12.91027228,2409.6,2408.3,1.42664887]
["bitfinex","ETHUSD",1769896009095,0.01267828,2409.7,2408.2,1.90811495]
["bitfinex","ETHUSD",1769896009096,12.91027228,2409.4,2408.2,1.90811495]
["bitfinex","ETHUSD",1769896009294,12.91027228,2409.4,2407.9,2.30558919]
["bitfinex","ETHUSD",1769896009507,12.91027228,2409.4,2407.8,4.15415238]
["bitfinex","ETHUSD",1769896009666,12.91027228,2409.4,2408.2,1.03811145]
["bitfinex","ETHUSD",1769896010565,12.91027228,2409.4,2408.0,4.15275984]
["bitfinex","ETHUSD",1769896010566,1.03764578,2409.3,2407.8,4.15426655]
["bitfinex","ETHUSD",1769896011297,1.03764578,2409.3,2408.0,0.01267828]
["bitfinex","ETHUSD",1769896011499,0.60560108,2409.2,2408.0,0.01267828]
["bitfinex","ETHUSD",1769896012072,0.60560108,2409.2,2408.1,0.01267828]
["bitfinex","ETHUSD",1769896012271,0.60560108,2409.2,2408.3,0.01267828]
["bitfinex","ETHUSD",1769896012624,1.03747354,2409.7,2408.8,1.03786117]
["bitfinex","ETHUSD",1769896012772,1.08594741,2410.1,2409.2,0.0011]
["bitfinex","ETHUSD",1769896012773,1.03730135,2410.1,2409.2,0.0011]
["bitfinex","ETHUSD",1769896015381,12.91027228,2410.0,2409.2,0.0011]
["bitfinex","ETHUSD",1769896015703,1.03730135,2410.1,2409.2,0.0011]
["bitfinex","ETHUSD",1769896016590,12.91027228,2410.0,2409.2,0.0011]
["bitfinex","ETHUSD",1769896016975,1.03738744,2409.9,2409.2,0.0011]
["bitfinex","ETHUSD",1769896017885,13.94765972,2409.9,2409.2,0.0011]
["bitfinex","ETHUSD",1769896018272,1.03738744,2409.9,2409.2,0.0011]
["bitfinex","ETHUSD",1769896018704,1.03725831,2410.2,2409.2,0.0011]
["bitfinex","ETHUSD",1769896019202,13.94753059,2410.2,2409.2,0.0011]
["bitfinex","ETHUSD",1769896020733,1.0370862,2410.6,2409.3,0.01267828]
["bitfinex","ETHUSD",1769896021005,1.0370862,2410.6,2409.5,0.01267828]
["bitfinex","ETHUSD",1769896021171,1.25274052,2410.6,2409.6,1.0375166]
["bitfinex","ETHUSD",1769896021372,1.0370862,2410.6,2409.6,1.0375166]
["bitfinex","ETHUSD",1769896021579,5.01886421,2410.9,2409.6,1.0375166]
["bitfinex","ETHUSD",1769896021580,1.03700016,2410.8,2409.6,1.0375166]
["bitfinex","ETHUSD",1769896021787,1.03700016,2410.8,2409.7,0.52002613]
["bitfinex","ETHUSD",1769896023081,1.03700016,2410.8,2409.8,1.03743049]
["bitfinex","ETHUSD",1769896023275,0.001,2410.9,2410.0,0.01267828]
["bitfinex","ETHUSD",1769896023997,13.94823047,2410.9,2409.7,0.52002613]
["bitfinex","ETHUSD",1769896024195,13.94823047,2410.9,2409.7,1.03744321]
["bitfinex","ETHUSD",1769896024703,14.81823047,2410.9,2409.7,1.03744321]
["bitfinex","ETHUSD",1769896025295,14.81823047,2410.9,2409.4,4.1503594]
["bitfinex","ETHUSD",1769896025599,12.91027228,2410.6,2409.4,1.03760272]
["bitfinex","ETHUSD",1769896027081,0.001,2410.7,2409.4,14.95223237]
["bitfinex","ETHUSD",1769896027383,0.001,2410.7,2409.6,0.01267828]
["bitfinex","ETHUSD",1769896028388,4.14731509,2411.2,2409.6,0.01267828]
["bitfinex","ETHUSD",1769896028389,0.27598388,2411.6,2410.9,0.01267828]
["bitfinex","ETHUSD",1769896028607,2.22669615,2412.8,2410.9,0.01267828]
["bitfinex","ETHUSD",1769896028608,14.58756359,2412.8,2411.8,0.01267828]
["bitfinex","ETHUSD",1769896028788,14.58756359,2412.8,2412.0,0.01267828]
["bitfinex","ETHUSD",1769896028789,13.55142301,2412.8,2412.0,0.01267828]
["bitfinex","ETHUSD",1769896028992,0.001,2413.1,2412.1,0.01267828]
["bitfinex","ETHUSD",1769896028993,1.0360717,2413.0,2412.1,0.01267828]
["bitfinex","ETHUSD",1769896029188,0.871,2413.1,2412.2,1.0363983]
["bitfinex","ETHUSD",1769896029389,0.001,2413.1,2412.4,0.01267828]
["bitfinex","ETHUSD",1769896029589,0.001,2413.1,2412.8,0.01267828]
["bitfinex","ETHUSD",1769896029904,0.001,2413.1,2412.4,0.01267828]
["bitfinex","ETHUSD",1769896029905,0.001,2413.1,2412.2,1.0363983]
["bitfinex","ETHUSD",1769896030096,0.001,2413.1,2412.3,0.51150578]
["bitfinex","ETHUSD",1769896030300,0.001,2413.1,2412.2,0.01267828]
["bitfinex","ETHUSD",1769896030498,0.001,2413.1,2412.3,0.01267828]
["bitfinex","ETHUSD",1769896031293,0.001,2413.1,2412.3,1.04900273]
["bitfinex","ETHUSD",1769896031489,0.001,2413.1,2412.2,1.03636324]
["bitfinex","ETHUSD",1769896031691,0.001,2413.1,2411.9,1.04916615]
["bitfinex","ETHUSD",1769896031893,0.001,2413.1,2412.0,1.64302276]
["bitfinex","ETHUSD",1769896032093,0.001,2413.1,2412.0,1.65570104]
["bitfinex","ETHUSD",1769896032281,0.001,2413.1,2412.2,1.03639757]
["bitfinex","ETHUSD",1769896033678,0.001,2413.1,2412.1,1.03640973]
["bitfinex","ETHUSD",1769896033883,0.001,2413.1,2412.0,1.03645398]
["bitfinex","ETHUSD",1769896034112,0.001,2413.1,2412.1,1.55468883]
["bitfinex","ETHUSD",1769896034614,0.001,2413.1,2412.1,1.55468961]
["bitfinex","ETHUSD",1769896034807,0.001,2413.1,2411.8,0.87]
["bitfinex","ETHUSD",1769896034808,13.55242301,2413.1,2411.8,0.87]
["bitfinex","ETHUSD",1769896035011,13.55242301,2413.1,2411.8,1.90656536]
["bitfinex","ETHUSD",1769896035215,13.55242301,2413.1,2411.8,0.87]
["bitfinex","ETHUSD",1769896035419,14.58747771,2413.0,2411.8,0.87]
["bitfinex","ETHUSD",1769896035710,14.58747771,2413.0,2411.4,1.03669938]
["bitfinex","ETHUSD",1769896035884,14.58747771,2413.0,2411.5,1.03668268]
["bitfinex","ETHUSD",1769896036083,14.58747771,2413.0,2411.8,1.03656971]
["bitfinex","ETHUSD",1769896036416,1.0360547,2413.0,2411.8,1.04924799]
["bitfinex","ETHUSD",1769896036712,1.0360547,2413.0,2411.9,0.01267828]
["bitfinex","ETHUSD",1769896036894,0.51912735,2412.9,2411.9,0.53476681]
["bitfinex","ETHUSD",1769896037510,0.51912735,2412.9,2411.9,1.55858946]
["bitfinex","ETHUSD",1769896037511,1.03614058,2412.8,2411.9,1.55858946]
["bitfinex","ETHUSD",1769896038091,1.03614058,2412.8,2411.9,0.52208853]
["bitfinex","ETHUSD",1769896038299,1.03614058,2412.8,2411.7,1.03659224]
["bitfinex","ETHUSD",1769896038300,14.58756359,2412.8,2411.7,1.03659224]
["bitfinex","ETHUSD",1769896038508,14.58756359,2412.8,2411.8,1.03656228]
["bitfinex","ETHUSD",1769896039393,14.58756359,2412.8,2411.6,1.03665616]
["bitfinex","ETHUSD",1769896039601,0.55450053,2412.7,2411.6,2.01406427]
["bitfinex","ETHUSD",1769896040481,14.10592354,2412.7,2411.5,1.03666894]
["bitfinex","ETHUSD",1769896040707,14.10592354,2412.7,2411.5,1.03669709]
["bitfinex","ETHUSD",1769896041495,1.03622647,2412.6,2411.5,0.01267828]
["bitfinex","ETHUSD",1769896041888,1.03622647,2412.6,2411.4,4.15964151]
["bitfinex","ETHUSD",1769896042089,0.51812735,2412.5,2411.4,5.7809015]
["bitfinex","ETHUSD",1769896042313,14.06955036,2412.5,2411.2,6.9706739]
["bitfinex","ETHUSD",1769896042516,14.06955036,2412.5,2411.3,1.03677223]
["bitfinex","ETHUSD",1769896042689,14.06955036,2412.5,2411.2,8.00747896]
["bitfinex","ETHUSD",1769896042891,14.10592354,2412.4,2411.3,1.03678474]
["bitfinex","ETHUSD",1769896043390,1.03635534,2412.3,2411.2,8.00746907]
["bitfinex","ETHUSD",1769896043591,1.03635534,2412.3,2411.2,6.9706739]
["bitfinex","ETHUSD",1769896043592,14.58777835,2412.3,2411.2,6.9706739]
["bitfinex","ETHUSD",1769896043817,0.1024,2412.2,2411.2,6.9706739]
["bitfinex","ETHUSD",1769896044021,13.55142301,2411.9,2410.0,0.88167828]
["bitfinex","ETHUSD",1769896044226,14.42042301,2411.8,2410.5,1.03710571]
["bitfinex","ETHUSD",1769896044516,14.42042301,2411.8,2410.2,1.03725468]
["bitfinex","ETHUSD",1769896044722,13.55142301,2411.6,2410.2,1.03725468]
["bitfinex","ETHUSD",1769896045218,13.55142301,2411.6,2410.4,1.03716944]
["bitfinex","ETHUSD",1769896045586,1.03669914,2411.5,2410.1,1.03730135]
["bitfinex","ETHUSD",1769896045832,14.58812215,2411.5,2410.1,1.03730135]
["bitfinex","ETHUSD",1769896046012,1.03631238,2412.4,2410.9,13.91462965]
["bitfinex","ETHUSD",1769896046212,5.01359086,2412.8,2411.8,0.01267828]
["bitfinex","ETHUSD",1769896046932,5.01359086,2412.8,2411.4,0.01267828]
["bitfinex","ETHUSD",1769896046933,13.55142301,2412.7,2411.4,0.01267828]
["bitfinex","ETHUSD",1769896047732,1.03622647,2412.6,2411.7,0.01267828]
["bitfinex","ETHUSD",1769896047905,1.03622647,2412.6,2411.6,0.01267828]
["bitfinex","ETHUSD",1769896048302,1.90522647,2412.6,2411.6,0.01267828]
["bitfinex","ETHUSD",1769896048720,0.001,2412.3,2411.0,0.01267828]
["bitfinex","ETHUSD",1769896048925,0.001,2412.3,2410.9,0.01267828]
["bitfinex","ETHUSD",1769896048926,13.55242301,2412.3,2410.9,1.04962571]
["bitfinex","ETHUSD",1769896049125,13.55142301,2412.2,2411.0,1.03691135]
["bitfinex","ETHUSD",1769896049327,13.55142301,2412.2,2410.9,1.03693699]
["bitfinex","ETHUSD",1769896049730,1.03644127,2412.1,2410.9,1.03693699]
["bitfinex","ETHUSD",1769896049904,1.03644127,2412.1,2410.8,1.04964957]
["bitfinex","ETHUSD",1769896050233,14.58786428,2412.1,2410.4,1.04982427]
["bitfinex","ETHUSD",1769896050413,13.55142301,2411.9,2410.4,1.04982427]
["bitfinex","ETHUSD",1769896050613,0.869,2411.8,2410.4,1.04982427]
["bitfinex","ETHUSD",1769896050821,0.869,2411.8,2410.6,1.03708197]
["bitfinex","ETHUSD",1769896051026,0.869,2411.8,2410.6,1.03706022]
["bitfinex","ETHUSD",1769896051433,14.42042301,2411.8,2410.5,1.04978187]
["bitfinex","ETHUSD",1769896051607,14.42042301,2411.8,2410.6,1.03708603]
["bitfinex","ETHUSD",1769896052340,1.03661317,2411.7,2410.6,1.03708603]
["bitfinex","ETHUSD",1769896053246,1.03661317,2411.7,2410.5,1.04979336]
["bitfinex","ETHUSD",1769896053420,1.03661317,2411.7,2410.5,0.53516515]
["bitfinex","ETHUSD",1769896053625,14.58803618,2411.7,2410.3,0.0011]
["bitfinex","ETHUSD",1769896054035,14.58803618,2411.7,2410.5,1.03711592]
["bitfinex","ETHUSD",1769896054217,14.58803618,2411.7,2410.4,1.03717225]
["bitfinex","ETHUSD",1769896055026,1.03661317,2411.7,2410.3,1.03831411]
["bitfinex","ETHUSD",1769896055561,1.03661317,2411.7,2410.4,1.92159094]
["bitfinex","ETHUSD",1769896056540,1.03661317,2411.7,2410.5,14.95175887]
["bitfinex","ETHUSD",1769896056721,1.03648424,2412.0,2410.8,0.01267828]
["bitfinex","ETHUSD",1769896057050,1.03648424,2412.0,2410.9,0.01267828]
["bitfinex","ETHUSD",1769896057448,1.03648424,2412.0,2411.1,0.01267828]
["bitfinex","ETHUSD",1769896057747,1.0363983,2412.2,2411.2,0.01267828]
["bitfinex","ETHUSD",1769896058653,15.5229913,2412.2,2411.0,1.0368902]
["bitfinex","ETHUSD",1769896059450,1.55468562,2412.2,2411.0,1.0368902]
["bitfinex","ETHUSD",1769896059628,0.001,2412.3,2411.3,0.01267828]
["bitfinex","ETHUSD",1769896060055,0.21653164,2412.1,2411.4,0.01267828]
["bitfinex","ETHUSD",1769896060229,0.001,2412.3,2411.4,0.01267828]
["bitfinex","ETHUSD",1769896060432,0.001,2412.3,2411.4,12.98886347]
["bitfinex","ETHUSD",1769896060629,0.001,2412.3,2411.5,1.30015417]
["bitfinex","ETHUSD",1769896060827,0.001,2412.3,2411.6,1.03665616]
["bitfinex","ETHUSD",1769896061538,0.001,2412.3,2411.5,2.33682219]
["bitfinex","ETHUSD",1769896061724,0.001,2412.3,2411.5,1.03666802]
["bitfinex","ETHUSD",1769896062358,1.11859069,2412.6,2411.5,1.03666802]
["bitfinex","ETHUSD",1769896063854,1.11859069,2412.6,2411.5,1.0493463]
["bitfinex","ETHUSD",1769896064227,1.03625329,2412.6,2411.5,1.0493463]
["bitfinex","ETHUSD",1769896064621,4.1446113,2412.8,2411.5,1.0493463]
["bitfinex","ETHUSD",1769896064821,4.1446113,2412.8,2411.6,0.5208929]
["bitfinex","ETHUSD",1769896065049,16.93622458,2412.8,2411.6,0.5208929]
["bitfinex","ETHUSD",1769896065345,1.03622647,2412.6,2411.6,1.55752438]
["bitfinex","ETHUSD",1769896065545,1.03622647,2412.6,2411.5,1.03667161]
["bitfinex","ETHUSD",1769896065753,1.03622647,2412.6,2411.6,1.0366466]
["bitfinex","ETHUSD",1769896067327,17.8060161,2412.9,2411.4,4.14662464]
["bitfinex","ETHUSD",1769896067529,17.8060161,2412.9,2411.5,0.51960451]
["bitfinex","ETHUSD",1769896068441,12.79161328,2412.8,2411.5,0.51960451]
["bitfinex","ETHUSD",1769896069441,12.79161328,2412.8,2411.6,1.03665616]
["bitfinex","ETHUSD",1769896069442,1.03618352,2412.7,2411.6,1.03665616]
["bitfinex","ETHUSD",1769896071256,1.03710786,2412.9,2411.6,15.32131098]
["bitfinex","ETHUSD",1769896071760,0.001,2412.9,2411.6,15.32131098]
["bitfinex","ETHUSD",1769896072070,0.001,2412.9,2411.7,2.00002184]
["bitfinex","ETHUSD",1769896072556,0.001,2412.9,2411.7,15.41567666]
["bitfinex","ETHUSD",1769896073859,0.001,2412.7,2411.8,1.03657019]
["bitfinex","ETHUSD",1769896075074,12.79261328,2412.7,2411.8,1.03657019]
["bitfinex","ETHUSD",1769896075567,13.66061328,2412.6,2411.7,1.03661209]
["bitfinex","ETHUSD",1769896075938,14.696874,2412.6,2411.3,1.03678513]
["bitfinex","ETHUSD",1769896081373,14.70955228,2412.6,2411.2,1.03679483]
["bitfinex","ETHUSD",1769896081542,12.79161328,2412.4,2411.2,1.03679483]
["bitfinex","ETHUSD",1769896081968,12.79161328,2412.4,2411.1,0.0011]
["bitfinex","ETHUSD",1769896082235,12.79161328,2412.2,2411.1,0.0011]
["bitfinex","ETHUSD",1769896082439,12.79161328,2412.2,2411.1,1.03796872]
["bitfinex","ETHUSD",1769896082660,12.79161328,2412.2,2411.1,0.0011]
["bitfinex","ETHUSD",1769896082661,12.79161328,2412.0,2411.1,0.0011]
["bitfinex","ETHUSD",1769896082867,13.66061328,2411.9,2411.1,0.0011]
["bitfinex","ETHUSD",1769896083449,13.66061328,2411.9,2410.9,1.90702751]
["bitfinex","ETHUSD",1769896083450,13.66061328,2411.9,2410.9,0.0011]
["bitfinex","ETHUSD",1769896083656,12.80429156,2411.7,2410.9,0.0011]
["bitfinex","ETHUSD",1769896084667,12.79161328,2411.7,2410.9,0.0011]
["bitfinex","ETHUSD",1769896085174,0.01267828,2412.0,2410.9,0.0011]
["bitfinex","ETHUSD",1769896085175,1.11456962,2412.6,2411.0,13.64922512]
["bitfinex","ETHUSD",1769896085485,12.79161328,2412.5,2411.3,0.0011]
["bitfinex","ETHUSD",1769896085652,0.869,2412.4,2411.3,0.0011]
["bitfinex","ETHUSD",1769896086950,0.001,2412.7,2411.3,14.05227555]
["bitfinex","ETHUSD",1769896087184,0.001,2412.7,2411.5,13.81760525]
["bitfinex","ETHUSD",1769896087389,0.001,2412.7,2411.6,15.77641757]
["bitfinex","ETHUSD",1769896087559,0.001,2412.7,2411.8,13.81760525]
["bitfinex","ETHUSD",1769896087949,0.001,2412.7,2411.7,1.7215605]
["bitfinex","ETHUSD",1769896088154,0.001,2412.7,2411.6,0.869]
["bitfinex","ETHUSD",1769896089063,0.001,2412.7,2411.7,1.03661317]
["bitfinex","ETHUSD",1769896090094,1.03701665,2413.1,2411.8,14.92017555]
["bitfinex","ETHUSD",1769896090394,0.001,2413.1,2412.0,13.81760525]
["bitfinex","ETHUSD",1769896090695,0.001,2413.1,2412.1,1.38176053]
["bitfinex","ETHUSD",1769896090696,1.03702332,2413.1,2412.1,1.38176053]
["bitfinex","ETHUSD",1769896090888,1.03702332,2413.1,2411.8,1.95881232]
["bitfinex","ETHUSD",1769896091091,0.001,2413.1,2412.0,13.81760525]
["bitfinex","ETHUSD",1769896092185,0.001,2413.1,2412.1,0.2335703]
["bitfinex","ETHUSD",1769896092373,0.001,2413.1,2412.2,13.81760525]
["bitfinex","ETHUSD",1769896092568,0.001,2413.1,2412.3,15.22272281]
["bitfinex","ETHUSD",1769896092771,0.001,2413.1,2412.4,0.869]
["bitfinex","ETHUSD",1769896093213,0.01267828,2415.0,2412.5,14.85387468]
["bitfinex","ETHUSD",1769896093214,1.11456962,2414.2,2412.5,14.85387468]
["bitfinex","ETHUSD",1769896093362,1.03554696,2414.2,2412.7,13.81760525]
["bitfinex","ETHUSD",1769896093565,1.55331511,2414.2,2412.8,15.22272281]
["bitfinex","ETHUSD",1769896093804,1.55331511,2414.2,2412.9,0.869]
["bitfinex","ETHUSD",1769896094163,1.55331511,2414.2,2412.9,14.68660525]
["bitfinex","ETHUSD",1769896094364,1.03554696,2414.2,2412.9,14.68660525]
["bitfinex","ETHUSD",1769896094663,0.01267828,2414.6,2412.9,14.68660525]
["bitfinex","ETHUSD",1769896094979,13.36415123,2414.3,2412.8,1.40511756]
["bitfinex","ETHUSD",1769896095180,1.03553972,2414.2,2412.9,1.03609764]
["bitfinex","ETHUSD",1769896095488,0.51776986,2414.1,2413.0,0.74546058]
["bitfinex","ETHUSD",1769896095682,13.36415123,2414.3,2413.0,0.74546058]
["bitfinex","ETHUSD",1769896096065,13.36415123,2414.3,2412.9,1.03609764]
["bitfinex","ETHUSD",1769896096066,13.37682951,2414.3,2412.9,1.03609764]
["bitfinex","ETHUSD",1769896096592,13.37682951,2414.1,2412.8,1.90513729]
["bitfinex","ETHUSD",1769896096762,13.36415123,2413.9,2412.8,0.869]
["bitfinex","ETHUSD",1769896097163,14.39986255,2413.8,2412.8,1.90513482]
["bitfinex","ETHUSD",1769896097671,1.03558261,2414.1,2412.8,1.90513482]
["bitfinex","ETHUSD",1769896098171,14.39973384,2414.1,2412.8,1.90513482]
["bitfinex","ETHUSD",1769896098568,0.001,2414.0,2412.8,1.90513482]
["bitfinex","ETHUSD",1769896098889,0.001,2414.0,2412.9,0.60497341]
["bitfinex","ETHUSD",1769896099092,0.001,2414.0,2413.0,1.0360547]
["bitfinex","ETHUSD",1769896100709,13.36515123,2414.0,2413.0,1.0360547]
["bitfinex","ETHUSD",1769896101270,1.03566842,2413.9,2412.9,4.14421881]
["bitfinex","ETHUSD",1769896101478,14.39981965,2413.9,2412.9,1.03609764]
["bitfinex","ETHUSD",1769896102870,1.03566842,2413.9,2412.9,1.03609764]
["bitfinex","ETHUSD",1769896103072,1.03566842,2413.9,2412.9,14.85370289]
["bitfinex","ETHUSD",1769896103281,0.001,2414.0,2412.9,14.85370289]
["bitfinex","ETHUSD",1769896104899,0.001,2414.0,2412.8,1.03610681]
["bitfinex","ETHUSD",1769896104900,13.36515123,2414.0,2412.8,1.03610681]
["bitfinex","ETHUSD",1769896105098,13.36415123,2413.9,2412.9,1.03609117]
["bitfinex","ETHUSD",1769896105298,1.03571132,2413.8,2412.6,4.14487732]
["bitfinex","ETHUSD",1769896106792,1.03571132,2413.8,2412.6,17.96248257]
["bitfinex","ETHUSD",1769896107320,0.001,2414.0,2412.6,17.96248257]
["bitfinex","ETHUSD",1769896108703,13.36515123,2414.0,2412.6,17.96248257]
["bitfinex","ETHUSD",1769896108914,13.36515123,2414.0,2412.7,1.8998709]
["bitfinex","ETHUSD",1769896109290,1.03566842,2413.9,2412.8,1.03614058]
["bitfinex","ETHUSD",1769896110308,1.03566842,2413.9,2412.8,1.03724058]
["bitfinex","ETHUSD",1769896110709,0.001,2413.7,2412.8,1.03724058]
["bitfinex","ETHUSD",1769896111213,14.54449333,2414.0,2412.8,1.03724058]
["bitfinex","ETHUSD",1769896111507,1.03566842,2413.9,2412.8,1.03724058]
["bitfinex","ETHUSD",1769896112588,1.03566842,2413.9,2412.8,0.0011]
["bitfinex","ETHUSD",1769896112589,13.36415123,2413.6,2412.8,0.0011]
["bitfinex","ETHUSD",1769896112791,13.36415123,2413.6,2412.5,0.0011]
["bitfinex","ETHUSD",1769896112792,13.37682951,2413.4,2412.5,0.0011]
["bitfinex","ETHUSD",1769896113096,13.37682951,2413.4,2411.5,13.81760525]
["bitfinex","ETHUSD",1769896113097,13.36415123,2413.0,2411.7,1.03657687]
["bitfinex","ETHUSD",1769896113287,13.36415123,2413.0,2411.7,1.98708955]
["bitfinex","ETHUSD",1769896113494,1.1124982,2413.7,2412.0,13.81760525]
["bitfinex","ETHUSD",1769896113696,2.7917273,2414.0,2412.0,13.81760525]
["bitfinex","ETHUSD",1769896113697,0.21543066,2414.0,2413.1,13.81760525]
["bitfinex","ETHUSD",1769896113914,0.01267828,2414.0,2413.2,0.869]
["bitfinex","ETHUSD",1769896114206,0.01267828,2414.0,2413.3,1.46866053]
["bitfinex","ETHUSD",1769896114810,0.01267828,2414.0,2413.2,0.869]
["bitfinex","ETHUSD",1769896115313,1.90436817,2414.6,2413.3,0.01267828]
["bitfinex","ETHUSD",1769896115500,1.03545394,2414.4,2413.4,1.03588298]
["bitfinex","ETHUSD",1769896115681,1.03545394,2414.4,2413.5,0.51920932]
["bitfinex","ETHUSD",1769896115884,0.01267828,2414.3,2413.5,0.51920932]
["bitfinex","ETHUSD",1769896117479,1.04818817,2414.3,2413.5,1.55501791]
["bitfinex","ETHUSD",1769896117709,1.04818817,2414.3,2413.5,1.03580859]
["bitfinex","ETHUSD",1769896117917,1.04818817,2414.3,2413.4,1.03584874]
["bitfinex","ETHUSD",1769896118096,1.04818817,2414.3,2413.4,1.03587749]
["bitfinex","ETHUSD",1769896118304,1.04818817,2414.3,2413.3,1.03589347]
["bitfinex","ETHUSD",1769896118515,0.51901755,2414.2,2413.4,1.03588043]
["bitfinex","ETHUSD",1769896118996,0.01267828,2414.1,2413.4,1.03588043]
["bitfinex","ETHUSD",1769896119719,17.10955626,2414.6,2413.4,1.03588043]
["bitfinex","ETHUSD",1769896119720,1.25190929,2414.7,2413.4,12.91818714]
["bitfinex","ETHUSD",1769896119923,0.90543469,2414.6,2413.5,12.91818714]
["bitfinex","ETHUSD",1769896120216,0.01267828,2414.6,2413.5,12.91818714]
["bitfinex","ETHUSD",1769896120416,0.89274574,2414.5,2413.5,12.90550886]
["bitfinex","ETHUSD",1769896120598,0.01267828,2414.6,2413.6,1.29181871]
["bitfinex","ETHUSD",1769896120930,0.89278031,2414.5,2413.6,1.29181871]
["bitfinex","ETHUSD",1769896121132,0.01267828,2414.6,2413.3,4.14368719]
["bitfinex","ETHUSD",1769896121308,0.01267828,2414.4,2413.3,4.14368719]
["bitfinex","ETHUSD",1769896121507,0.01267828,2414.6,2413.3,4.14368719]
["bitfinex","ETHUSD",1769896121709,0.01267828,2414.6,2413.6,0.01267828]
["bitfinex","ETHUSD",1769896122019,1.04804797,2414.6,2413.6,0.01267828]
["bitfinex","ETHUSD",1769896122222,1.04804681,2414.6,2413.6,0.01267828]
["bitfinex","ETHUSD",1769896122417,0.01267828,2414.6,2413.6,0.01267828]
["bitfinex","ETHUSD",1769896122741,0.001,2414.3,2413.6,0.01267828]
["bitfinex","ETHUSD",1769896123236,0.001,2414.3,2413.7,0.01267828]
["bitfinex","ETHUSD",1769896123606,0.001,2414.3,2413.9,1.03566842]
["bitfinex","ETHUSD",1769896123806,0.001,2414.3,2414.0,0.60590204]
["bitfinex","ETHUSD",1769896124210,0.21654743,2414.7,2414.0,0.60590204]
["bitfinex","ETHUSD",1769896124404,0.01267828,2414.6,2414.0,0.60590204]
["bitfinex","ETHUSD",1769896125841,0.01267828,2414.6,2414.1,1.03558261]
["bitfinex","ETHUSD",1769896126638,0.21654743,2414.7,2414.1,1.03558261]
["bitfinex","ETHUSD",1769896126639,0.21654743,2414.7,2414.1,14.1446364]
["bitfinex","ETHUSD",1769896126838,1.0350329,2415.4,2414.2,14.99835542]
["bitfinex","ETHUSD",1769896127039,13.01029204,2415.2,2414.0,1.64149798]
["bitfinex","ETHUSD",1769896127439,13.01029204,2415.2,2413.7,4.14294918]
["bitfinex","ETHUSD",1769896127646,13.87829204,2415.2,2413.6,0.868]
["bitfinex","ETHUSD",1769896127829,12.99761376,2415.0,2413.6,0.868]
["bitfinex","ETHUSD",1769896128234,12.99761376,2415.0,2413.2,1.03594511]
["bitfinex","ETHUSD",1769896128235,12.99761376,2414.8,2413.2,1.03594511]
["bitfinex","ETHUSD",1769896128432,12.99761376,2414.8,2412.6,0.868]
["bitfinex","ETHUSD",1769896128433,0.01267828,2414.5,2412.6,0.868]
["bitfinex","ETHUSD",1769896128648,0.01267828,2414.5,2412.9,1.03607301]
["bitfinex","ETHUSD",1769896128649,13.86561376,2414.4,2412.9,1.03607301]
["bitfinex","ETHUSD",1769896128812,13.86561376,2414.4,2413.1,1.03599571]
["bitfinex","ETHUSD",1769896128813,12.99761376,2414.2,2413.1,1.03599571]
["bitfinex","ETHUSD",1769896129257,13.01029204,2414.1,2413.1,1.03599571]
["bitfinex","ETHUSD",1769896129718,1.03562551,2414.0,2412.7,4.14473404]
["bitfinex","ETHUSD",1769896129920,0.93562551,2414.0,2412.8,0.60615958]
["bitfinex","ETHUSD",1769896130124,0.01267828,2413.9,2412.8,0.60615958]
["bitfinex","ETHUSD",1769896130728,13.01029204,2413.9,2412.8,0.60615958]
["bitfinex","ETHUSD",1769896131049,0.01267828,2413.9,2412.8,0.60615958]
["bitfinex","ETHUSD",1769896131230,0.01267828,2413.9,2412.8,13.72789165]
["bitfinex","ETHUSD",1769896131433,1.03545394,2414.4,2413.0,13.12173207]
["bitfinex","ETHUSD",1769896131644,0.01267828,2414.2,2413.0,13.10905379]
["bitfinex","ETHUSD",1769896131850,1.03558261,2414.1,2413.1,1.03601176]
["bitfinex","ETHUSD",1769896132347,0.01267828,2414.0,2413.1,1.03601176]
["bitfinex","ETHUSD",1769896132514,0.01267828,2414.0,2413.2,0.51927849]
["bitfinex","ETHUSD",1769896132712,0.01267828,2413.9,2413.2,0.51927849]
["bitfinex","ETHUSD",1769896133849,1.03531019,2414.8,2413.6,0.2335703]
["bitfinex","ETHUSD",1769896134025,4.14060755,2415.2,2413.8,13.12173207]
["bitfinex","ETHUSD",1769896134026,0.01267828,2414.7,2413.8,13.12173207]
["bitfinex","ETHUSD",1769896134340,13.01029204,2415.1,2413.6,1.85345027]
["bitfinex","ETHUSD",1769896134552,13.01029204,2415.1,2413.5,1.04851834]
["bitfinex","ETHUSD",1769896134553,12.99761376,2415.1,2413.5,1.04851834]
["bitfinex","ETHUSD",1769896134715,0.01267828,2415.0,2413.5,1.04851834]
["bitfinex","ETHUSD",1769896135125,13.01029204,2415.0,2413.5,1.04851834]
["bitfinex","ETHUSD",1769896135340,13.01029204,2415.0,2413.6,0.60725569]
["bitfinex","ETHUSD",1769896135931,1.03523955,2414.9,2413.7,1.03575423]
["bitfinex","ETHUSD",1769896136532,0.01267828,2414.8,2413.7,1.03575423]
["bitfinex","ETHUSD",1769896137927,14.03293905,2414.7,2413.6,0.60725569]
["bitfinex","ETHUSD",1769896138132,14.03293905,2414.7,2413.5,1.03582949]
["bitfinex","ETHUSD",1769896138332,14.03293905,2414.7,2413.6,1.03579653]
["bitfinex","ETHUSD",1769896138333,13.01029204,2414.6,2413.6,1.03579653]
["bitfinex","ETHUSD",1769896138949,0.01267828,2414.6,2413.6,1.03579653]
["bitfinex","ETHUSD",1769896139449,0.01267828,2414.6,2413.6,15.01285032]
["bitfinex","ETHUSD",1769896140332,1.04805295,2414.6,2413.6,15.01285032]
["bitfinex","ETHUSD",1769896140535,1.04805295,2414.6,2413.7,1.91687172]
["bitfinex","ETHUSD",1769896141034,14.04566671,2414.6,2413.6,0.868]
["bitfinex","ETHUSD",1769896141236,14.04566671,2414.6,2413.6,1.90379503]
["bitfinex","ETHUSD",1769896141752,14.04566671,2414.6,2413.6,0.868]
["bitfinex","ETHUSD",1769896141954,12.99761376,2414.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769896142150,1.1067863,2414.5,2413.3,0.0011]
["bitfinex","ETHUSD",1769896142151,12.99761376,2414.2,2413.3,0.0011]
["bitfinex","ETHUSD",1769896142352,12.99761376,2414.2,2413.0,0.0011]
["bitfinex","ETHUSD",1769896142353,12.99761376,2414.0,2413.0,0.0011]
["bitfinex","ETHUSD",1769896142532,13.88906875,2413.9,2413.0,0.0011]
["bitfinex","ETHUSD",1769896142733,13.90206356,2413.8,2412.1,0.01377828]
["bitfinex","ETHUSD",1769896143054,12.99761376,2413.6,2412.1,1.31591886]
["bitfinex","ETHUSD",1769896143235,14.75738528,2413.5,2412.1,0.0011]
["bitfinex","ETHUSD",1769896143423,13.01029204,2413.3,2412.1,0.0011]
["bitfinex","ETHUSD",1769896143625,12.99761376,2413.1,2411.8,0.003]
["bitfinex","ETHUSD",1769896143831,13.88938528,2413.0,2411.8,0.003]
["bitfinex","ETHUSD",1769896144043,13.88938528,2413.0,2411.6,0.0011]
["bitfinex","ETHUSD",1769896144044,14.48502352,2412.8,2411.6,0.0011]
["bitfinex","ETHUSD",1769896144246,1.03622647,2412.6,2411.6,0.0011]
["bitfinex","ETHUSD",1769896144449,0.89082377,2412.5,2411.6,0.0011]
["bitfinex","ETHUSD",1769896144755,0.01267828,2412.5,2411.6,0.0011]
["bitfinex","ETHUSD",1769896146032,0.01267828,2412.5,2411.6,0.01377828]
["bitfinex","ETHUSD",1769896146234,0.01267828,2412.5,2411.7,0.01267828]
["bitfinex","ETHUSD",1769896146434,1.03631238,2412.4,2412.3,0.0011]
["bitfinex","ETHUSD",1769896146633,1.55572172,2412.4,2412.0,0.0011]
["bitfinex","ETHUSD",1769896146857,17.14251967,2412.8,2412.0,0.0011]
["bitfinex","ETHUSD",1769896146858,1.03588298,2413.4,2412.4,0.01267828]
["bitfinex","ETHUSD",1769896147169,0.01267828,2413.3,2412.7,0.01267828]
["bitfinex","ETHUSD",1769896147655,0.01267828,2413.3,2412.9,0.01267828]
["bitfinex","ETHUSD",1769896147857,0.01267828,2413.3,2411.9,14.85543759]
["bitfinex","ETHUSD",1769896148061,0.01267828,2413.3,2412.6,0.01267828]
["bitfinex","ETHUSD",1769896148358,0.01267828,2413.3,2412.3,0.01267828]
["bitfinex","ETHUSD",1769896148556,1.03596883,2413.2,2412.4,0.01267828]
["bitfinex","ETHUSD",1769896148757,1.55522108,2413.2,2412.4,0.01267828]
["bitfinex","ETHUSD",1769896149130,0.01267828,2413.1,2412.6,0.01267828]
["bitfinex","ETHUSD",1769896149325,0.01267828,2413.1,2412.5,0.01267828]
["bitfinex","ETHUSD",1769896149528,0.01267828,2413.1,2412.6,0.01267828]
["bitfinex","ETHUSD",1769896150361,0.01267828,2413.1,2412.5,0.01267828]
["bitfinex","ETHUSD",1769896150737,1.04871882,2413.1,2412.5,0.01267828]
["bitfinex","ETHUSD",1769896150933,1.04871882,2413.1,2412.4,1.03629213]
["bitfinex","ETHUSD",1769896151134,1.04871882,2413.1,2412.7,0.01267828]
["bitfinex","ETHUSD",1769896151135,0.01267828,2413.1,2412.7,0.01267828]
["bitfinex","ETHUSD",1769896151369,4.14251494,2414.1,2413.0,0.01267828]
["bitfinex","ETHUSD",1769896151663,4.14251494,2414.1,2412.0,0.0011]
["bitfinex","ETHUSD",1769896151664,13.66365532,2413.8,2412.0,0.0011]
["bitfinex","ETHUSD",1769896151838,1.42512467,2412.8,2412.0,0.0011]
["bitfinex","ETHUSD",1769896152037,1.86030791,2412.7,2412.0,0.0011]
["bitfinex","ETHUSD",1769896152832,1.03622647,2412.6,2412.0,0.0011]
["bitfinex","ETHUSD",1769896153131,0.49942187,2412.5,2412.0,0.0011]
["bitfinex","ETHUSD",1769896153333,0.51210015,2412.5,2412.0,0.0011]
["bitfinex","ETHUSD",1769896153534,1.50340806,2412.5,2411.6,0.0011]
["bitfinex","ETHUSD",1769896154130,13.6763336,2412.4,2411.3,0.0011]
["bitfinex","ETHUSD",1769896154334,0.57320601,2412.3,2411.3,0.0011]
["bitfinex","ETHUSD",1769896154635,15.22816924,2412.3,2411.3,0.0011]
["bitfinex","ETHUSD",1769896154835,0.01267828,2412.2,2411.3,0.0011]
["bitfinex","ETHUSD",1769896155045,1.03644127,2412.1,2411.3,0.0011]
["bitfinex","ETHUSD",1769896155343,1.90544127,2412.1,2411.3,0.0011]
["bitfinex","ETHUSD",1769896155563,2.40486314,2412.1,2411.3,0.0011]
["bitfinex","ETHUSD",1769896155768,0.01267828,2412.0,2411.3,0.0011]
["bitfinex","ETHUSD",1769896157273,1.03652721,2411.9,2411.3,0.0011]
["bitfinex","ETHUSD",1769896157450,0.869,2411.8,2411.3,0.0011]
["bitfinex","ETHUSD",1769896157639,0.869,2411.8,2411.0,0.0011]
["bitfinex","ETHUSD",1769896157961,0.01157828,2411.7,2411.0,0.0011]
["bitfinex","ETHUSD",1769896158284,0.88057828,2411.7,2411.0,0.0011]
["bitfinex","ETHUSD",1769896158447,0.01157828,2411.7,2411.5,0.0011]
["bitfinex","ETHUSD",1769896158841,1.03652721,2411.9,2411.5,0.0011]
["bitfinex","ETHUSD",1769896159041,1.04810549,2411.9,2411.5,0.0011]
["bitfinex","ETHUSD",1769896160668,1.6213115,2411.9,2411.0,0.0011]
["bitfinex","ETHUSD",1769896160970,16.27627473,2411.9,2411.0,0.0011]
["bitfinex","ETHUSD",1769896161348,16.27627473,2411.9,2410.8,0.003]
["bitfinex","ETHUSD",1769896161349,13.66365532,2411.7,2410.8,0.003]
["bitfinex","ETHUSD",1769896161548,14.65496323,2411.6,2410.8,0.003]
["bitfinex","ETHUSD",1769896161867,14.16307719,2411.5,2410.3,0.0011]
["bitfinex","ETHUSD",1769896162071,0.869,2411.4,2410.3,1.03830441]
["bitfinex","ETHUSD",1769896162274,0.869,2411.4,2410.3,0.0011]
["bitfinex","ETHUSD",1769896162473,0.01157828,2411.3,2410.3,0.0011]
["bitfinex","ETHUSD",1769896162645,1.00288619,2411.3,2410.3,0.0011]
["bitfinex","ETHUSD",1769896162978,14.23686133,2411.2,2410.3,0.0011]
["bitfinex","ETHUSD",1769896163148,1.03687113,2411.1,2410.0,0.0011]
["bitfinex","ETHUSD",1769896163354,14.71210473,2411.1,2410.0,0.0011]
["bitfinex","ETHUSD",1769896163961,14.72478301,2411.1,2410.0,0.0011]
["bitfinex","ETHUSD",1769896164164,13.66365532,2410.9,2409.9,0.0011]
["bitfinex","ETHUSD",1769896164561,0.01157828,2410.8,2409.9,0.0011]
["bitfinex","ETHUSD",1769896164747,0.869,2410.7,2409.9,0.0011]
["bitfinex","ETHUSD",1769896164948,4.88608264,2411.8,2410.3,13.99911587]
["bitfinex","ETHUSD",1769896165151,0.01157828,2411.6,2410.5,0.01267828]
["bitfinex","ETHUSD",1769896165363,1.03669914,2411.5,2410.6,1.04976448]
["bitfinex","ETHUSD",1769896165584,1.03669914,2411.5,2410.6,0.01267828]
["bitfinex","ETHUSD",1769896165749,0.5195074,2411.4,2410.6,2.07381147]
["bitfinex","ETHUSD",1769896166250,4.14660135,2411.7,2411.0,0.01267828]
["bitfinex","ETHUSD",1769896166251,1.03663877,2411.7,2411.0,0.01267828]
["bitfinex","ETHUSD",1769896166449,1.04821705,2411.7,2410.9,0.01267828]
["bitfinex","ETHUSD",1769896166880,1.04821705,2411.7,2411.0,0.01267828]
["bitfinex","ETHUSD",1769896167458,1.31284138,2411.8,2411.1,0.01267828]
["bitfinex","ETHUSD",1769896167682,0.01157828,2411.7,2411.1,0.01267828]
["bitfinex","ETHUSD",1769896168766,0.27626896,2411.8,2411.2,0.01267828]
["bitfinex","ETHUSD",1769896169070,1.32443213,2411.8,2411.0,1.04958712]
["bitfinex","ETHUSD",1769896169249,1.32443213,2411.8,2411.1,0.53367566]
["bitfinex","ETHUSD",1769896169443,1.32443213,2411.8,2411.1,1.57051651]
["bitfinex","ETHUSD",1769896170671,1.32443213,2411.8,2411.1,0.53367566]
["bitfinex","ETHUSD",1769896170880,0.001,2411.2,2411.1,0.52099738]
["bitfinex","ETHUSD",1769896172181,1.31348294,2412.8,2411.1,15.55698438]
["bitfinex","ETHUSD",1769896172478,0.56320305,2412.7,2412.0,0.01267828]
["bitfinex","ETHUSD",1769896172648,0.21652953,2412.7,2412.2,0.01267828]
["bitfinex","ETHUSD",1769896172975,0.27848401,2413.1,2412.5,0.01267828]
["bitfinex","ETHUSD",1769896173276,1.31451008,2413.1,2412.4,13.98643759]
["bitfinex","ETHUSD",1769896173456,1.31451008,2413.1,2412.3,1.03631349]
["bitfinex","ETHUSD",1769896173662,1.31451008,2413.1,2412.4,1.03630212]
["bitfinex","ETHUSD",1769896174477,1.31451008,2413.1,2412.3,4.67876067]
["bitfinex","ETHUSD",1769896174478,1.31451008,2413.1,2412.3,1.55705369]
["bitfinex","ETHUSD",1769896175480,1.31451008,2413.1,2411.8,1.04924847]
["bitfinex","ETHUSD",1769896176080,1.31451008,2413.1,2411.8,1.03657019]
["bitfinex","ETHUSD",1769896176276,1.31451008,2413.1,2411.8,1.04924847]
["bitfinex","ETHUSD",1769896176484,1.31451008,2413.1,2411.9,0.01267828]
["bitfinex","ETHUSD",1769896177059,13.94317544,2413.1,2411.9,0.01267828]
["bitfinex","ETHUSD",1769896177265,0.21653439,2413.0,2411.9,13.54130547]
["bitfinex","ETHUSD",1769896177586,1.03609764,2412.9,2411.9,13.52862719]
["bitfinex","ETHUSD",1769896177765,1.03609764,2412.9,2411.9,14.56514274]
["bitfinex","ETHUSD",1769896178279,4.42258087,2413.1,2412.5,0.01267828]
["bitfinex","ETHUSD",1769896178280,0.27848401,2413.1,2412.5,0.01267828]
["bitfinex","ETHUSD",1769896178660,1.03571132,2413.8,2412.8,0.01267828]
["bitfinex","ETHUSD",1769896178877,0.48706743,2413.7,2412.9,0.01267828]
["bitfinex","ETHUSD",1769896179784,0.48706743,2413.7,2412.7,14.57748466]
["bitfinex","ETHUSD",1769896179785,1.03579714,2413.6,2412.7,14.57748466]
["bitfinex","ETHUSD",1769896179983,1.62135759,2413.6,2412.7,16.45226787]
["bitfinex","ETHUSD",1769896180558,1.62135759,2413.6,2412.8,0.01267828]
["bitfinex","ETHUSD",1769896181268,1.03545394,2414.4,2413.5,0.01267828]
["bitfinex","ETHUSD",1769896181465,1.31854803,2414.5,2413.5,0.01267828]
["bitfinex","ETHUSD",1769896181665,0.21638091,2414.3,2413.7,0.01267828]
["bitfinex","ETHUSD",1769896181889,1.31854803,2414.5,2413.7,1.04839828]
["bitfinex","ETHUSD",1769896182054,0.54600392,2414.4,2413.7,1.04839828]
["bitfinex","ETHUSD",1769896182257,1.31854803,2414.5,2413.7,1.04839828]
["bitfinex","ETHUSD",1769896182258,0.28311836,2414.5,2413.9,0.01267828]
["bitfinex","ETHUSD",1769896182469,4.14020149,2415.4,2414.2,0.01267828]
["bitfinex","ETHUSD",1769896182470,1.03511096,2415.2,2414.2,0.01267828]
["bitfinex","ETHUSD",1769896183093,1.03511096,2415.2,2414.1,0.01267828]
["bitfinex","ETHUSD",1769896183401,0.64772387,2415.1,2414.2,0.01267828]
["bitfinex","ETHUSD",1769896184318,1.03519668,2415.0,2414.2,0.01267828]
["bitfinex","ETHUSD",1769896184481,1.03519668,2415.0,2414.2,1.04820361]
["bitfinex","ETHUSD",1769896184986,1.03519668,2415.0,2413.9,0.01267828]
["bitfinex","ETHUSD",1769896185190,1.03519668,2415.0,2414.2,1.03553251]
["bitfinex","ETHUSD",1769896185508,1.46010069,2415.0,2414.2,1.03553685]
["bitfinex","ETHUSD",1769896185808,0.42490401,2415.0,2414.3,0.01267828]
["bitfinex","ETHUSD",1769896186110,1.03468255,2416.2,2415.0,0.01267828]
["bitfinex","ETHUSD",1769896186309,1.03468255,2416.2,2414.9,1.04790097]
["bitfinex","ETHUSD",1769896186602,0.21635151,2416.0,2414.9,1.04790097]
["bitfinex","ETHUSD",1769896187191,4.13873023,2416.4,2415.4,0.01267828]
["bitfinex","ETHUSD",1769896187192,1.03462636,2416.4,2415.4,0.01267828]
["bitfinex","ETHUSD",1769896187386,0.27706919,2416.5,2415.8,0.01267828]
["bitfinex","ETHUSD",1769896187716,12.63537891,2417.4,2415.6,13.9768961]
["bitfinex","ETHUSD",1769896188017,12.63537891,2417.4,2415.7,0.01267828]
["bitfinex","ETHUSD",1769896188018,0.21629923,2417.0,2415.7,0.01267828]
["bitfinex","ETHUSD",1769896188187,0.21629923,2417.0,2415.5,0.01267828]
["bitfinex","ETHUSD",1769896188382,0.62532418,2417.3,2415.9,0.01267828]
["bitfinex","ETHUSD",1769896188383,1.0342545,2417.2,2415.9,0.01267828]
["bitfinex","ETHUSD",1769896188585,1.0342545,2417.2,2415.6,15.01181029]
["bitfinex","ETHUSD",1769896188778,14.29495759,2417.2,2415.7,0.01267828]
["bitfinex","ETHUSD",1769896189196,13.66963341,2417.2,2415.7,0.01267828]
["bitfinex","ETHUSD",1769896189401,0.62532418,2417.1,2415.7,0.01267828]
["bitfinex","ETHUSD",1769896189789,0.62532418,2417.1,2415.9,0.01267828]
["bitfinex","ETHUSD",1769896189987,1.0342545,2417.2,2415.9,0.01267828]
["bitfinex","ETHUSD",1769896189988,1.0342545,2417.2,2416.4,0.01267828]
["bitfinex","ETHUSD",1769896190188,1.0342545,2417.2,2415.7,14.8448961]
["bitfinex","ETHUSD",1769896190392,1.0342545,2417.2,2415.8,0.01267828]
["bitfinex","ETHUSD",1769896190591,1.4067557,2417.1,2415.9,1.03481104]
["bitfinex","ETHUSD",1769896191112,0.5387557,2417.1,2416.2,0.01267828]
["bitfinex","ETHUSD",1769896192392,4.76149544,2417.7,2416.2,0.01267828]
["bitfinex","ETHUSD",1769896192393,0.62532418,2418.2,2416.8,13.9768961]
["bitfinex","ETHUSD",1769896192596,1.03386956,2418.1,2416.8,15.01129266]
["bitfinex","ETHUSD",1769896192796,1.03386956,2418.1,2416.8,15.02397094]
["bitfinex","ETHUSD",1769896193116,1.03386956,2418.1,2417.3,13.9768961]
["bitfinex","ETHUSD",1769896193117,0.62532418,2418.1,2417.3,13.9768961]
["bitfinex","ETHUSD",1769896193322,1.03360649,2418.8,2417.9,0.01267828]
["bitfinex","ETHUSD",1769896193526,1.03360649,2418.8,2417.5,0.868]
["bitfinex","ETHUSD",1769896193728,0.51677726,2418.7,2417.5,2.35502527]
["bitfinex","ETHUSD",1769896194396,0.51677726,2418.7,2417.3,13.9768961]
["bitfinex","ETHUSD",1769896194606,1.03365583,2418.6,2417.3,1.03421172]
["bitfinex","ETHUSD",1769896195323,0.868,2418.5,2417.0,0.868]
["bitfinex","ETHUSD",1769896195485,13.50337891,2418.5,2416.9,1.03435584]
["bitfinex","ETHUSD",1769896195682,0.55585062,2418.4,2416.9,1.03436317]
["bitfinex","ETHUSD",1769896195897,0.55585062,2418.4,2417.0,1.0343326]
["bitfinex","ETHUSD",1769896195898,13.19122953,2418.4,2417.0,1.0343326]
["bitfinex","ETHUSD",1769896196118,0.868,2418.3,2417.0,1.0343326]
["bitfinex","ETHUSD",1769896196319,0.868,2418.3,2416.8,1.03439527]
["bitfinex","ETHUSD",1769896196522,12.63537891,2418.1,2415.9,13.98957438]
["bitfinex","ETHUSD",1769896196726,13.66933399,2417.9,2417.0,0.0011]
["bitfinex","ETHUSD",1769896196948,13.66933399,2417.9,2416.0,1.04744649]
["bitfinex","ETHUSD",1769896197123,13.66933399,2417.9,2415.7,0.88067828]
["bitfinex","ETHUSD",1769896197124,12.64805719,2417.7,2415.8,1.03482814]
["bitfinex","ETHUSD",1769896197436,12.63537891,2417.5,2415.8,1.03482874]
["bitfinex","ETHUSD",1769896197643,12.73777891,2417.3,2415.8,0.0011]
["bitfinex","ETHUSD",1769896197851,0.01267828,2417.2,2415.8,0.0011]
["bitfinex","ETHUSD",1769896198033,12.63537891,2416.7,2415.8,0.0011]
["bitfinex","ETHUSD",1769896198734,1.03451129,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769896198936,0.868,2416.5,2415.8,0.0011]
["bitfinex","ETHUSD",1769896199117,0.868,2416.5,2415.3,0.00333737]
["bitfinex","ETHUSD",1769896199118,0.1024,2416.4,2415.3,1e-08]
["bitfinex","ETHUSD",1769896199313,0.1024,2416.4,2414.2,0.01267828]
["bitfinex","ETHUSD",1769896199314,12.63537891,2416.2,2414.2,1.0355172]
["bitfinex","ETHUSD",1769896199512,0.01267828,2416.3,2414.2,1.0355172]
["bitfinex","ETHUSD",1769896199513,0.1024,2416.0,2414.2,1.0355172]
["bitfinex","ETHUSD",1769896199771,0.1024,2416.0,2414.2,0.01267828]
["bitfinex","ETHUSD",1769896199923,0.1024,2416.0,2414.6,1.03532923]
["bitfinex","ETHUSD",1769896200251,0.1024,2416.0,2414.4,1.03543011]
["bitfinex","ETHUSD",1769896200252,0.868,2415.9,2414.4,1.03543011]
["bitfinex","ETHUSD",1769896200416,12.63537891,2416.2,2414.3,13.98957438]
["bitfinex","ETHUSD",1769896200735,5.00604518,2416.8,2415.2,15.01200706]
["bitfinex","ETHUSD",1769896201055,5.00604518,2416.8,2415.3,1.91651292]
["bitfinex","ETHUSD",1769896201056,13.2521,2416.7,2415.3,1.91651292]
["bitfinex","ETHUSD",1769896201253,13.2521,2416.7,2414.9,1.03520257]
["bitfinex","ETHUSD",1769896201457,13.2521,2416.7,2414.2,13.98957438]
["bitfinex","ETHUSD",1769896201458,12.63537891,2416.2,2414.2,13.98957438]
["bitfinex","ETHUSD",1769896201746,12.63537891,2416.2,2414.5,1.03540934]
["bitfinex","ETHUSD",1769896201919,12.63537891,2416.2,2414.5,1.03540188]
["bitfinex","ETHUSD",1769896202956,1.03472538,2416.1,2414.4,1.03542319]
["bitfinex","ETHUSD",1769896203630,13.68278257,2416.1,2414.3,2.52249224]
["bitfinex","ETHUSD",1769896203837,0.60404281,2416.0,2414.3,1.03546697]
["bitfinex","ETHUSD",1769896204041,0.868,2415.9,2414.3,1.03546697]
["bitfinex","ETHUSD",1769896205256,0.60404281,2416.0,2414.2,4.14209962]
["bitfinex","ETHUSD",1769896205470,1.03481104,2415.9,2414.5,13.9768961]
["bitfinex","ETHUSD",1769896205629,12.63537891,2415.7,2414.0,1.03558261]
["bitfinex","ETHUSD",1769896205830,12.63537891,2415.7,2414.0,1.03562041]
["bitfinex","ETHUSD",1769896206047,0.01267828,2415.8,2413.5,15.88070641]
["bitfinex","ETHUSD",1769896206048,12.63537891,2415.3,2413.5,15.88070641]
["bitfinex","ETHUSD",1769896206249,13.50337891,2415.2,2413.6,1.03579505]
["bitfinex","ETHUSD",1769896206459,13.50337891,2415.2,2413.1,1.03597295]
["bitfinex","ETHUSD",1769896206460,12.63537891,2415.0,2413.1,1.03597295]
["bitfinex","ETHUSD",1769896206661,0.868,2414.9,2413.6,1.03576639]
["bitfinex","ETHUSD",1769896206858,12.63537891,2415.0,2413.6,1.03576639]
["bitfinex","ETHUSD",1769896207064,1.33658507,2414.9,2413.6,1.03576639]
["bitfinex","ETHUSD",1769896207459,1.03528242,2414.8,2413.3,1.03592591]
["bitfinex","ETHUSD",1769896208763,0.868,2414.7,2413.3,1.03592591]
["bitfinex","ETHUSD",1769896209368,0.868,2414.7,2413.4,0.0011]
["bitfinex","ETHUSD",1769896209369,15.00937277,2414.6,2413.4,0.0011]
["bitfinex","ETHUSD",1769896209735,15.02205105,2414.6,2413.4,0.0011]
["bitfinex","ETHUSD",1769896209935,0.60404281,2414.5,2413.4,0.0011]
["bitfinex","ETHUSD",1769896210160,1.47204281,2414.5,2413.4,0.0011]
["bitfinex","ETHUSD",1769896211628,1.03545394,2414.4,2413.4,0.0011]
["bitfinex","ETHUSD",1769896212058,5.00895976,2414.9,2413.4,13.7719195]
["bitfinex","ETHUSD",1769896213139,4.14095821,2415.1,2413.4,13.7719195]
["bitfinex","ETHUSD",1769896213140,1.03515382,2415.1,2413.6,13.7708195]
["bitfinex","ETHUSD",1769896213334,0.1024,2415.3,2413.8,13.7708195]
["bitfinex","ETHUSD",1769896213534,1.03502525,2415.4,2413.7,1.39102806]
["bitfinex","ETHUSD",1769896213535,1.03502525,2415.4,2414.0,13.78349778]
["bitfinex","ETHUSD",1769896213736,4.14010101,2415.5,2414.2,14.80635922]
["bitfinex","ETHUSD",1769896213978,4.13900226,2416.1,2414.4,13.78349778]
["bitfinex","ETHUSD",1769896213979,1.03476821,2416.0,2414.4,13.78349778]
["bitfinex","ETHUSD",1769896214134,1.90276821,2416.0,2414.6,13.7708195]
["bitfinex","ETHUSD",1769896214336,1.90276821,2416.0,2414.4,0.01267828]
["bitfinex","ETHUSD",1769896215032,0.01267828,2417.0,2414.4,0.01267828]
["bitfinex","ETHUSD",1769896215033,1.03434009,2417.0,2415.4,0.01267828]
["bitfinex","ETHUSD",1769896215233,1.03434009,2417.0,2415.5,13.78349778]
["bitfinex","ETHUSD",1769896215464,1.03434009,2417.0,2415.9,0.01267828]
["bitfinex","ETHUSD",1769896215669,4.13736036,2417.1,2415.9,1.04745112]
["bitfinex","ETHUSD",1769896215957,4.13736036,2417.1,2415.9,1.03477284]
["bitfinex","ETHUSD",1769896216462,5.00536036,2417.1,2415.9,1.03477284]
["bitfinex","ETHUSD",1769896217264,5.00536036,2417.1,2415.6,0.01267828]
["bitfinex","ETHUSD",1769896217432,5.00536036,2417.1,2415.6,1.03491643]
["bitfinex","ETHUSD",1769896218750,5.00536036,2417.1,2415.4,4.14007052]
["bitfinex","ETHUSD",1769896219173,18.97936496,2417.1,2415.5,7.6190532]
["bitfinex","ETHUSD",1769896219372,13.9740046,2417.0,2415.5,7.6190532]
["bitfinex","ETHUSD",1769896219673,0.868,2416.9,2415.5,8.5712633]
["bitfinex","ETHUSD",1769896220469,13.9740046,2416.7,2415.5,7.6190532]
["bitfinex","ETHUSD",1769896220838,1.03451129,2416.6,2415.5,7.6190532]
["bitfinex","ETHUSD",1769896221539,1.90251129,2416.6,2415.5,8.65403262]
["bitfinex","ETHUSD",1769896222753,1.90251129,2416.6,2415.5,7.6190532]
["bitfinex","ETHUSD",1769896223062,0.60405565,2416.5,2415.5,7.6190532]
["bitfinex","ETHUSD",1769896223653,14.57806025,2416.5,2415.5,7.6190532]
["bitfinex","ETHUSD",1769896224154,0.60405565,2416.5,2415.5,7.6190532]
["bitfinex","ETHUSD",1769896224340,0.868,2416.4,2415.5,7.6190532]
["bitfinex","ETHUSD",1769896224772,1.03463973,2416.3,2415.5,7.6190532]
["bitfinex","ETHUSD",1769896224970,1.50321196,2416.3,2415.5,7.6190532]
["bitfinex","ETHUSD",1769896226073,15.47721656,2416.3,2414.9,4.1408126]
["bitfinex","ETHUSD",1769896226279,1.50321196,2416.3,2415.1,1.03514353]
["bitfinex","ETHUSD",1769896226467,1.50321196,2416.3,2415.0,17.91157529]
["bitfinex","ETHUSD",1769896226468,0.60405565,2416.2,2415.2,2.92977533]
["bitfinex","ETHUSD",1769896226843,1.03472538,2416.1,2415.2,2.92977533]
["bitfinex","ETHUSD",1769896227048,0.60405565,2416.2,2415.2,2.92977533]
["bitfinex","ETHUSD",1769896227244,0.21622741,2416.4,2415.2,2.92977533]
["bitfinex","ETHUSD",1769896227245,4.1386216,2416.3,2415.2,2.92977533]
["bitfinex","ETHUSD",1769896227975,1.25082488,2416.4,2415.3,13.78349778]
["bitfinex","ETHUSD",1769896228285,1.25082488,2416.4,2415.4,1.67259514]
["bitfinex","ETHUSD",1769896228475,15.22482948,2416.4,2415.0,1.0351901]
["bitfinex","ETHUSD",1769896228781,15.22482948,2416.4,2414.9,1.03521828]
["bitfinex","ETHUSD",1769896228979,15.22482948,2416.4,2414.9,1.55285022]
["bitfinex","ETHUSD",1769896229149,15.22482948,2416.4,2414.9,0.51763194]
["bitfinex","ETHUSD",1769896229351,15.22482948,2416.4,2414.9,1.55284888]
["bitfinex","ETHUSD",1769896229876,1.25082488,2416.4,2414.9,15.32366838]
["bitfinex","ETHUSD",1769896230177,1.25082488,2416.4,2415.1,13.78349778]
["bitfinex","ETHUSD",1769896231378,1.25082488,2416.4,2415.2,1.03511096]
["bitfinex","ETHUSD",1769896232751,1.25082488,2416.4,2415.3,13.78349778]
["bitfinex","ETHUSD",1769896232966,1.25082488,2416.4,2415.4,0.01267828]
["bitfinex","ETHUSD",1769896233559,1.25082488,2416.4,2415.5,1.0349824]
["bitfinex","ETHUSD",1769896233752,1.25082488,2416.4,2415.6,0.51875903]
["bitfinex","ETHUSD",1769896234557,1.25182488,2416.4,2415.6,0.51875903]
["bitfinex","ETHUSD",1769896234791,0.21722741,2416.4,2415.6,0.53143731]
["bitfinex","ETHUSD",1769896234981,4.13859726,2416.9,2415.7,13.78349778]
["bitfinex","ETHUSD",1769896235160,1.03442568,2416.8,2415.8,1.51829351]
["bitfinex","ETHUSD",1769896235559,1.03442568,2416.8,2415.6,0.51875903]
["bitfinex","ETHUSD",1769896236489,0.001,2416.9,2415.7,1.03489671]
["bitfinex","ETHUSD",1769896236953,0.001,2416.9,2415.6,1.55366474]
["bitfinex","ETHUSD",1769896237156,0.001,2416.9,2415.5,1.03494642]
["bitfinex","ETHUSD",1769896237157,13.87710769,2416.9,2415.5,1.03494642]
["bitfinex","ETHUSD",1769896237457,13.87710769,2416.9,2415.6,13.94267015]
["bitfinex","ETHUSD",1769896237458,0.001,2416.9,2415.6,13.94267015]
["bitfinex","ETHUSD",1769896237675,0.001,2416.9,2416.0,12.9077425]
["bitfinex","ETHUSD",1769896237983,0.001,2416.9,2416.0,12.89506422]
["bitfinex","ETHUSD",1769896238173,0.001,2416.9,2416.1,1.29077425]
["bitfinex","ETHUSD",1769896238374,0.001,2416.9,2416.1,2.3254616]
["bitfinex","ETHUSD",1769896241463,0.001,2416.9,2416.1,15.58768554]
["bitfinex","ETHUSD",1769896241664,0.001,2416.9,2416.1,15.60036382]
["bitfinex","ETHUSD",1769896241996,4.13701803,2417.5,2416.3,13.27490222]
["bitfinex","ETHUSD",1769896242312,0.60391442,2417.4,2416.4,14.58971416]
["bitfinex","ETHUSD",1769896243162,1.03419885,2417.4,2416.5,1.0345541]
["bitfinex","ETHUSD",1769896243660,0.868,2417.9,2416.6,0.01267828]
["bitfinex","ETHUSD",1769896243661,1.03395508,2417.9,2416.6,0.01267828]
["bitfinex","ETHUSD",1769896243863,1.03395508,2417.9,2416.7,0.868]
["bitfinex","ETHUSD",1769896245185,4.13579502,2418.0,2416.8,1.03442568]
["bitfinex","ETHUSD",1769896245510,12.96047793,2417.9,2416.4,1.32749022]
["bitfinex","ETHUSD",1769896245657,4.13579502,2418.0,2416.7,14.2966855]
["bitfinex","ETHUSD",1769896246083,1.11111291,2418.4,2417.4,13.26222394]
["bitfinex","ETHUSD",1769896246284,1.03339947,2419.2,2417.6,13.26222394]
["bitfinex","ETHUSD",1769896246502,13.39546364,2419.1,2417.7,1.41429022]
["bitfinex","ETHUSD",1769896246802,13.39546364,2419.1,2417.5,0.868]
["bitfinex","ETHUSD",1769896247303,13.99396284,2419.0,2417.5,1.03410232]
["bitfinex","ETHUSD",1769896249307,13.99396284,2419.0,2417.4,4.13653647]
["bitfinex","ETHUSD",1769896249509,0.63764217,2418.9,2417.5,0.82730411]
["bitfinex","ETHUSD",1769896249884,0.63764217,2418.9,2417.3,4.13650465]
["bitfinex","ETHUSD",1769896250188,0.63764217,2418.9,2417.3,17.39872859]
["bitfinex","ETHUSD",1769896251189,1.03357036,2418.8,2417.3,17.39872859]
["bitfinex","ETHUSD",1769896251390,0.867,2418.7,2417.3,17.39872859]
["bitfinex","ETHUSD",1769896252008,12.95634884,2418.7,2417.1,1.03426271]
["bitfinex","ETHUSD",1769896252231,12.96047793,2418.5,2417.0,1.03430849]
["bitfinex","ETHUSD",1769896252385,13.49106355,2418.5,2417.0,1.03433191]
["bitfinex","ETHUSD",1769896252580,13.49106355,2418.5,2417.1,1.03429392]
["bitfinex","ETHUSD",1769896252785,0.63764217,2418.4,2417.1,1.03429392]
["bitfinex","ETHUSD",1769896253012,13.5981201,2418.4,2417.1,1.03429392]
["bitfinex","ETHUSD",1769896253398,1.03378406,2418.3,2416.9,1.03438288]
["bitfinex","ETHUSD",1769896255402,1.03378406,2418.3,2416.9,13.26222394]
["bitfinex","ETHUSD",1769896255711,1.03378406,2418.3,2417.1,13.27490222]
["bitfinex","ETHUSD",1769896255914,1.03378406,2418.3,2417.3,13.26222394]
["bitfinex","ETHUSD",1769896256210,1.67140292,2418.4,2417.3,13.26222394]
["bitfinex","ETHUSD",1769896257684,14.63188085,2418.4,2417.2,1.90122717]
["bitfinex","ETHUSD",1769896257901,1.67140292,2418.4,2417.3,14.29643486]
["bitfinex","ETHUSD",1769896258103,12.96047793,2418.8,2417.3,14.29643486]
["bitfinex","ETHUSD",1769896258104,4.13407866,2419.0,2417.5,13.26222394]
["bitfinex","ETHUSD",1769896258309,4.13393964,2419.2,2418.0,13.26222394]
["bitfinex","ETHUSD",1769896258706,4.13244864,2419.9,2418.6,13.26222394]
["bitfinex","ETHUSD",1769896258906,1.0329298,2420.3,2418.9,13.26222394]
["bitfinex","ETHUSD",1769896259099,1.0329298,2420.3,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896260191,1.0329298,2420.3,2419.2,1.04605998]
["bitfinex","ETHUSD",1769896260391,1.71706284,2420.3,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896260592,1.0329147,2420.4,2419.3,0.53319671]
["bitfinex","ETHUSD",1769896260829,1.0329147,2420.4,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896260986,1.0329147,2420.4,2419.5,0.01267828]
["bitfinex","ETHUSD",1769896261313,1.61776205,2420.4,2419.5,0.01267828]
["bitfinex","ETHUSD",1769896261511,1.61776205,2420.4,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896261512,15.26237302,2420.4,2418.8,1.03353159]
["bitfinex","ETHUSD",1769896261721,15.26237302,2420.4,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896261722,13.06287793,2420.2,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896262016,12.96047793,2420.0,2418.5,1.03368292]
["bitfinex","ETHUSD",1769896262217,2.03891357,2419.9,2418.6,0.53207807]
["bitfinex","ETHUSD",1769896262711,2.03891357,2419.9,2418.6,1.56573361]
["bitfinex","ETHUSD",1769896262934,13.06287793,2419.8,2417.8,8.65565454]
["bitfinex","ETHUSD",1769896263213,13.06287793,2419.6,2417.8,6.75467899]
["bitfinex","ETHUSD",1769896263400,13.06287793,2419.4,2417.8,6.74200071]
["bitfinex","ETHUSD",1769896263610,13.06287793,2419.2,2417.8,6.74200071]
["bitfinex","ETHUSD",1769896263814,12.96047793,2418.9,2417.8,6.74200071]
["bitfinex","ETHUSD",1769896263993,12.96047793,2418.7,2417.1,1.04805199]
["bitfinex","ETHUSD",1769896264318,12.96047793,2418.7,2417.2,0.01267828]
["bitfinex","ETHUSD",1769896264319,1.17191357,2418.6,2417.2,0.01267828]
["bitfinex","ETHUSD",1769896264615,0.867,2418.5,2417.1,1.04804746]
["bitfinex","ETHUSD",1769896264921,0.68413304,2418.4,2417.1,1.04804746]
["bitfinex","ETHUSD",1769896265090,13.82747793,2418.5,2417.1,1.84840996]
["bitfinex","ETHUSD",1769896265290,13.82747793,2418.5,2417.1,0.0011]
["bitfinex","ETHUSD",1769896265490,14.51161097,2418.5,2417.1,0.0011]
["bitfinex","ETHUSD",1769896265709,0.1024,2418.4,2417.1,0.0011]
["bitfinex","ETHUSD",1769896265914,1.03378406,2418.3,2417.1,0.0011]
["bitfinex","ETHUSD",1769896266224,1.03378406,2418.3,2417.4,0.01267828]
["bitfinex","ETHUSD",1769896266522,4.13462333,2418.7,2417.7,0.01267828]
["bitfinex","ETHUSD",1769896266723,0.867,2419.0,2417.7,13.26222394]
["bitfinex","ETHUSD",1769896267020,0.867,2419.0,2417.8,1.32622239]
["bitfinex","ETHUSD",1769896267398,0.78653304,2419.3,2417.8,1.32622239]
["bitfinex","ETHUSD",1769896267597,0.1024,2419.1,2417.8,1.32622239]
["bitfinex","ETHUSD",1769896268028,0.1024,2419.1,2417.9,1.03395508]
["bitfinex","ETHUSD",1769896268029,1.03348491,2419.0,2417.9,1.03395508]
["bitfinex","ETHUSD",1769896268241,1.03348491,2419.0,2417.8,2.36021359]
["bitfinex","ETHUSD",1769896268400,0.52698245,2418.9,2417.9,1.56224375]
["bitfinex","ETHUSD",1769896268797,1.03348491,2419.0,2417.9,15.04695455]
["bitfinex","ETHUSD",1769896269102,1.03348491,2419.0,2418.0,0.01267828]
["bitfinex","ETHUSD",1769896269316,4.13333615,2419.4,2418.0,0.01267828]
["bitfinex","ETHUSD",1769896269317,1.03335675,2419.3,2418.0,13.49738908]
["bitfinex","ETHUSD",1769896269825,1.03335675,2419.3,2418.1,13.49738908]
["bitfinex","ETHUSD",1769896270315,0.1024,2419.5,2418.2,1.04650509]
["bitfinex","ETHUSD",1769896270502,0.52593256,2419.5,2418.2,1.35100674]
["bitfinex","ETHUSD",1769896270698,1.2100656,2419.5,2418.2,1.35100674]
["bitfinex","ETHUSD",1769896270900,0.52593256,2419.5,2418.1,1.03384015]
["bitfinex","ETHUSD",1769896271113,1.03288712,2420.4,2418.5,13.49738908]
["bitfinex","ETHUSD",1769896271316,1.03288712,2420.4,2419.0,0.01267828]
["bitfinex","ETHUSD",1769896271317,0.68413304,2420.2,2419.0,0.01267828]
["bitfinex","ETHUSD",1769896271525,1.03288712,2420.4,2419.0,13.49738908]
["bitfinex","ETHUSD",1769896271732,1.03288712,2420.4,2419.1,1.35100674]
["bitfinex","ETHUSD",1769896271733,0.51644356,2420.3,2419.1,1.35100674]
["bitfinex","ETHUSD",1769896271938,0.51644356,2420.3,2419.1,14.84839582]
["bitfinex","ETHUSD",1769896272235,1.03297248,2420.2,2419.2,1.03339947]
["bitfinex","ETHUSD",1769896272735,0.2734522,2420.7,2419.7,0.01267828]
["bitfinex","ETHUSD",1769896272930,0.2734522,2420.7,2419.7,14.84966364]
["bitfinex","ETHUSD",1769896273139,0.2734522,2420.7,2419.8,0.01267828]
["bitfinex","ETHUSD",1769896273430,1.30622368,2420.7,2419.8,0.01267828]
["bitfinex","ETHUSD",1769896274317,1.03265901,2421.0,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896274515,1.54896577,2421.0,2419.9,1.03310054]
["bitfinex","ETHUSD",1769896274845,1.54896577,2421.0,2420.0,0.01267828]
["bitfinex","ETHUSD",1769896275640,0.1024,2421.4,2420.0,0.01267828]
["bitfinex","ETHUSD",1769896275641,4.12911954,2421.9,2421.1,0.01267828]
["bitfinex","ETHUSD",1769896275803,1.38502045,2422.7,2420.9,13.49738908]
["bitfinex","ETHUSD",1769896275804,0.68413304,2422.4,2420.9,13.49738908]
["bitfinex","ETHUSD",1769896276011,0.68413304,2422.4,2420.6,0.87967828]
["bitfinex","ETHUSD",1769896276012,0.68413304,2421.9,2420.6,0.867]
["bitfinex","ETHUSD",1769896276210,1.13469003,2421.8,2420.6,0.867]
["bitfinex","ETHUSD",1769896276413,1.13469003,2421.8,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896276612,1.03229003,2421.8,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896276912,4.12916012,2422.2,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896276913,1.30584417,2422.7,2422.1,0.01267828]
["bitfinex","ETHUSD",1769896277138,1.03191443,2422.7,2422.2,0.01267828]
["bitfinex","ETHUSD",1769896277346,1.0317362,2423.1,2422.2,0.01267828]
["bitfinex","ETHUSD",1769896277541,1.0317362,2423.1,2422.3,0.01267828]
["bitfinex","ETHUSD",1769896277844,13.68772081,2423.9,2422.9,0.01267828]
["bitfinex","ETHUSD",1769896277845,4.34149351,2423.9,2422.9,0.01267828]
["bitfinex","ETHUSD",1769896278020,1.11111291,2424.7,2424.3,0.01267828]
["bitfinex","ETHUSD",1769896278021,1.71585143,2424.7,2424.3,0.01267828]
["bitfinex","ETHUSD",1769896278213,1.71585143,2424.7,2423.9,0.01267828]
["bitfinex","ETHUSD",1769896278214,1.71585143,2424.6,2423.2,13.49738908]
["bitfinex","ETHUSD",1769896278415,2.30424238,2425.0,2424.3,0.01267828]
["bitfinex","ETHUSD",1769896278608,2.30424238,2425.0,2424.2,0.01267828]
["bitfinex","ETHUSD",1769896278609,2.35863225,2424.9,2424.2,0.01267828]
["bitfinex","ETHUSD",1769896278946,4.12238714,2425.8,2424.9,0.01267828]
["bitfinex","ETHUSD",1769896279143,1.71585143,2425.7,2425.1,0.01267828]
["bitfinex","ETHUSD",1769896279343,1.71585143,2425.7,2424.9,0.01267828]
["bitfinex","ETHUSD",1769896279641,1.03056211,2425.9,2424.9,0.01267828]
["bitfinex","ETHUSD",1769896279822,1.03056211,2425.9,2424.5,0.01267828]
["bitfinex","ETHUSD",1769896280019,1.03056211,2425.9,2423.8,0.01267828]
["bitfinex","ETHUSD",1769896280020,15.2137382,2425.9,2423.8,0.01267828]
["bitfinex","ETHUSD",1769896280213,0.866,2425.8,2424.1,0.01267828]
["bitfinex","ETHUSD",1769896280410,0.866,2425.8,2424.0,0.01267828]
["bitfinex","ETHUSD",1769896280411,13.68772081,2425.1,2423.0,0.01267828]
["bitfinex","ETHUSD",1769896280627,13.68772081,2425.1,2422.2,0.01267828]
["bitfinex","ETHUSD",1769896280628,0.1024,2425.2,2422.1,0.01267828]
["bitfinex","ETHUSD",1769896280629,13.79012081,2424.7,2422.1,0.01267828]
["bitfinex","ETHUSD",1769896280828,13.68772081,2423.7,2422.1,0.01267828]
["bitfinex","ETHUSD",1769896281138,13.79012081,2423.5,2421.5,0.01267828]
["bitfinex","ETHUSD",1769896281318,13.79012081,2423.5,2421.0,0.01267828]
["bitfinex","ETHUSD",1769896281319,0.1024,2422.9,2421.2,0.01267828]
["bitfinex","ETHUSD",1769896281617,0.1024,2422.9,2420.8,1.04538371]
["bitfinex","ETHUSD",1769896281618,13.79012081,2422.9,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896281818,0.01267828,2423.2,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896281819,13.79012081,2422.6,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896282032,13.79012081,2422.6,2420.7,0.01267828]
["bitfinex","ETHUSD",1769896282033,0.01267828,2423.1,2420.4,0.01267828]
["bitfinex","ETHUSD",1769896282034,13.79012081,2422.4,2420.4,0.01267828]
["bitfinex","ETHUSD",1769896282231,13.79012081,2422.4,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896282232,1.89807695,2422.3,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896282432,0.866,2422.2,2420.9,0.01267828]
["bitfinex","ETHUSD",1769896282636,1.03207695,2422.3,2420.9,0.01267828]
["bitfinex","ETHUSD",1769896282637,1.03207695,2422.3,2421.2,0.01267828]
["bitfinex","ETHUSD",1769896282831,1.03207695,2422.3,2421.1,0.01267828]
["bitfinex","ETHUSD",1769896282832,1.03207695,2422.3,2421.0,0.01267828]
["bitfinex","ETHUSD",1769896283037,1.03207695,2422.3,2420.9,0.01267828]
["bitfinex","ETHUSD",1769896283439,0.1024,2422.2,2420.8,1.45555217]
["bitfinex","ETHUSD",1769896283639,0.1024,2422.2,2420.2,4.13173489]
["bitfinex","ETHUSD",1769896283852,0.1024,2422.2,2420.5,0.01267828]
["bitfinex","ETHUSD",1769896284039,1.03207695,2422.3,2421.3,0.01267828]
["bitfinex","ETHUSD",1769896284217,4.1283078,2422.4,2421.3,0.01267828]
["bitfinex","ETHUSD",1769896284412,4.12785022,2422.6,2421.3,1.04517811]
["bitfinex","ETHUSD",1769896284628,4.12785022,2422.6,2421.3,0.01267828]
["bitfinex","ETHUSD",1769896284853,1.03190655,2422.7,2421.3,1.04516822]
["bitfinex","ETHUSD",1769896285034,13.68772081,2423.1,2421.3,1.04516822]
["bitfinex","ETHUSD",1769896285035,4.12621219,2423.6,2421.8,0.01267828]
["bitfinex","ETHUSD",1769896285228,1.89756591,2423.5,2422.0,0.01267828]
["bitfinex","ETHUSD",1769896286050,13.79012081,2423.4,2421.4,13.4847108]
["bitfinex","ETHUSD",1769896286251,13.79012081,2423.4,2421.0,0.01267828]
["bitfinex","ETHUSD",1769896286252,1.03182137,2422.9,2421.1,0.0011]
["bitfinex","ETHUSD",1769896286623,1.03182137,2422.9,2421.5,0.01267828]
["bitfinex","ETHUSD",1769896286839,0.866,2422.8,2421.5,0.01267828]
["bitfinex","ETHUSD",1769896287022,1.03182137,2422.9,2421.5,0.01267828]
["bitfinex","ETHUSD",1769896287023,1.03182137,2422.9,2421.6,0.01267828]
["bitfinex","ETHUSD",1769896287223,1.89782137,2422.9,2421.7,0.01267828]
["bitfinex","ETHUSD",1769896287738,1.89782137,2422.9,2421.1,0.0011]
["bitfinex","ETHUSD",1769896287939,15.58554218,2422.9,2421.1,1.86600742]
["bitfinex","ETHUSD",1769896288324,15.58554218,2422.9,2421.1,0.0011]
["bitfinex","ETHUSD",1769896288724,0.866,2422.8,2421.2,0.01267828]
["bitfinex","ETHUSD",1769896289119,0.866,2422.8,2421.1,0.01377828]
["bitfinex","ETHUSD",1769896289120,0.866,2422.8,2421.1,0.0011]
["bitfinex","ETHUSD",1769896289358,0.1024,2422.3,2421.1,0.0011]
["bitfinex","ETHUSD",1769896289571,0.1024,2422.3,2419.9,13.49738908]
["bitfinex","ETHUSD",1769896289572,13.68772081,2421.9,2419.9,13.49738908]
["bitfinex","ETHUSD",1769896289726,13.70039909,2421.5,2419.9,1.48623419]
["bitfinex","ETHUSD",1769896289920,13.70039909,2421.5,2419.1,1.35100674]
["bitfinex","ETHUSD",1769896289921,13.80279909,2421.0,2419.1,1.35100674]
["bitfinex","ETHUSD",1769896290153,14.66879909,2420.9,2419.1,1.35100674]
["bitfinex","ETHUSD",1769896290323,14.66879909,2420.9,2419.0,1.03345604]
["bitfinex","ETHUSD",1769896290324,14.66879909,2420.9,2417.9,13.49738908]
["bitfinex","ETHUSD",1769896290325,0.1024,2420.3,2417.9,13.49738908]
["bitfinex","ETHUSD",1769896290523,0.1024,2420.3,2418.2,1.04650509]
["bitfinex","ETHUSD",1769896290524,1.03297248,2420.2,2418.2,1.04650509]
["bitfinex","ETHUSD",1769896290758,4.13103657,2420.7,2418.8,13.49738908]
["bitfinex","ETHUSD",1769896290935,1.03267379,2420.9,2419.7,0.01267828]
["bitfinex","ETHUSD",1769896291253,0.1024,2421.5,2419.9,0.01267828]
["bitfinex","ETHUSD",1769896291254,1.0325032,2421.3,2419.9,0.01267828]
["bitfinex","ETHUSD",1769896291951,0.866,2421.2,2419.7,0.01267828]
["bitfinex","ETHUSD",1769896292634,4.99587678,2421.4,2420.0,0.01267828]
["bitfinex","ETHUSD",1769896292836,0.1024,2421.8,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896293132,1.0322474,2421.9,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896293133,1.0322474,2421.9,2420.4,0.01267828]
["bitfinex","ETHUSD",1769896293339,1.0322474,2421.9,2419.7,17.62996201]
["bitfinex","ETHUSD",1769896293553,1.0322474,2421.9,2419.9,1.86757835]
["bitfinex","ETHUSD",1769896293982,1.0322474,2421.9,2419.4,4.13314672]
["bitfinex","ETHUSD",1769896293983,13.70039909,2421.4,2419.4,4.13314672]
["bitfinex","ETHUSD",1769896294278,13.70039909,2421.4,2419.7,1.03317781]
["bitfinex","ETHUSD",1769896294279,0.87867828,2421.3,2419.7,1.03317781]
["bitfinex","ETHUSD",1769896294428,0.87867828,2421.3,2419.1,13.4847108]
["bitfinex","ETHUSD",1769896294429,0.01267828,2421.0,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896294631,0.01267828,2421.0,2418.5,13.49738908]
["bitfinex","ETHUSD",1769896294632,0.01267828,2420.7,2418.9,1.03352763]
["bitfinex","ETHUSD",1769896294846,0.1024,2420.6,2418.7,1.0335791]
["bitfinex","ETHUSD",1769896295077,0.1024,2420.6,2418.7,1.0336129]
["bitfinex","ETHUSD",1769896295078,0.01267828,2420.4,2418.7,1.0336129]
["bitfinex","ETHUSD",1769896295278,0.866,2420.3,2418.8,1.03356878]
["bitfinex","ETHUSD",1769896295481,0.866,2420.3,2418.3,0.51944906]
["bitfinex","ETHUSD",1769896295482,0.01267828,2420.0,2418.3,0.51944906]
["bitfinex","ETHUSD",1769896295767,0.01267828,2419.5,2418.0,0.0011]
["bitfinex","ETHUSD",1769896295963,13.70039909,2419.1,2417.1,0.0011]
["bitfinex","ETHUSD",1769896296262,13.70039909,2418.9,2417.2,1.0342544]
["bitfinex","ETHUSD",1769896296461,0.01267828,2418.8,2417.2,1.0342544]
["bitfinex","ETHUSD",1769896296767,1.04629137,2418.7,2417.1,0.0011]
["bitfinex","ETHUSD",1769896296980,1.03361309,2418.7,2417.1,0.0011]
["bitfinex","ETHUSD",1769896297268,0.866,2418.6,2417.1,0.0011]
["bitfinex","ETHUSD",1769896297432,0.1024,2419.3,2417.6,0.01267828]
["bitfinex","ETHUSD",1769896297639,0.1024,2419.3,2417.8,0.01267828]
["bitfinex","ETHUSD",1769896297836,0.1024,2419.3,2416.7,4.13780924]
["bitfinex","ETHUSD",1769896298038,0.1024,2419.3,2417.2,1.26329418]
["bitfinex","ETHUSD",1769896298039,0.01267828,2419.0,2417.2,1.26329418]
["bitfinex","ETHUSD",1769896298381,0.01267828,2419.0,2417.7,0.0011]
["bitfinex","ETHUSD",1769896298382,0.01267828,2418.9,2417.7,0.0011]
["bitfinex","ETHUSD",1769896298536,0.01267828,2418.4,2417.1,0.0011]
["bitfinex","ETHUSD",1769896298869,1.03378406,2418.3,2417.5,0.0011]
["bitfinex","ETHUSD",1769896301643,4.23675506,2418.8,2417.5,0.0011]
["bitfinex","ETHUSD",1769896301644,4.13462333,2418.7,2417.5,0.0011]
["bitfinex","ETHUSD",1769896301838,5.00062333,2418.7,2417.5,0.0011]
["bitfinex","ETHUSD",1769896302038,4.13462333,2418.7,2417.5,0.0011]
["bitfinex","ETHUSD",1769896302235,4.14713067,2419.1,2417.5,0.0011]
["bitfinex","ETHUSD",1769896302236,4.13393964,2419.1,2417.5,0.0011]
["bitfinex","ETHUSD",1769896303351,0.01267828,2418.9,2417.5,0.0011]
["bitfinex","ETHUSD",1769896303667,0.01267828,2418.8,2417.5,0.0011]
["bitfinex","ETHUSD",1769896303870,0.11507828,2418.7,2417.5,0.0011]
["bitfinex","ETHUSD",1769896304171,0.01267828,2418.6,2417.5,0.0011]
["bitfinex","ETHUSD",1769896304538,0.01267828,2418.5,2417.5,0.0011]
["bitfinex","ETHUSD",1769896304738,0.01267828,2418.4,2417.5,0.0011]
["bitfinex","ETHUSD",1769896305096,0.01267828,2418.4,2417.1,0.0011]
["bitfinex","ETHUSD",1769896305097,1.91246234,2418.3,2417.1,0.0011]
["bitfinex","ETHUSD",1769896305236,1.89978406,2418.3,2417.1,0.0011]
["bitfinex","ETHUSD",1769896305440,1.03378406,2418.3,2417.1,0.0011]
["bitfinex","ETHUSD",1769896307040,4.13513625,2418.5,2417.1,0.0011]
["bitfinex","ETHUSD",1769896307946,4.1464527,2419.1,2417.5,0.01267828]
["bitfinex","ETHUSD",1769896307947,4.13428146,2418.9,2417.5,0.01267828]
["bitfinex","ETHUSD",1769896308368,4.13428146,2418.9,2417.3,0.01267828]
["bitfinex","ETHUSD",1769896308566,1.03344218,2419.1,2417.8,0.01267828]
["bitfinex","ETHUSD",1769896308786,17.4086102,2419.6,2417.8,0.01267828]
["bitfinex","ETHUSD",1769896308787,1.03322863,2419.6,2418.0,0.01267828]
["bitfinex","ETHUSD",1769896308985,1.03322863,2419.6,2418.5,0.01267828]
["bitfinex","ETHUSD",1769896309184,4.13291453,2419.9,2418.6,1.04633411]
["bitfinex","ETHUSD",1769896309185,1.03310054,2419.9,2418.6,1.04633411]
["bitfinex","ETHUSD",1769896309493,0.867,2420.4,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896309791,0.867,2420.4,2418.7,0.51936357]
["bitfinex","ETHUSD",1769896309996,0.867,2420.3,2418.6,1.03365583]
["bitfinex","ETHUSD",1769896310288,0.867,2420.3,2418.6,1.04633411]
["bitfinex","ETHUSD",1769896311396,0.001,2419.2,2418.6,1.04633411]
["bitfinex","ETHUSD",1769896312067,0.001,2419.2,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896312260,1.03297248,2420.2,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896312490,1.03284445,2420.5,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896313188,1.03284445,2420.5,2419.1,1.03344218]
["bitfinex","ETHUSD",1769896313489,1.03284445,2420.5,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896313860,4.23377781,2420.9,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896313861,0.1024,2420.9,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896314067,4.13016829,2421.3,2419.6,0.01267828]
["bitfinex","ETHUSD",1769896314264,4.12994002,2421.4,2420.0,0.01267828]
["bitfinex","ETHUSD",1769896314707,4.12994002,2421.4,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896315074,4.12994002,2421.4,2419.2,13.39106762]
["bitfinex","ETHUSD",1769896315280,4.12994002,2421.4,2419.9,1.03310054]
["bitfinex","ETHUSD",1769896315487,4.12994002,2421.4,2420.0,0.01267828]
["bitfinex","ETHUSD",1769896315670,4.12994002,2421.4,2420.0,0.53304302]
["bitfinex","ETHUSD",1769896316302,4.12994002,2421.4,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896316600,4.12994002,2421.4,2420.0,0.52036474]
["bitfinex","ETHUSD",1769896316902,14.30761432,2422.7,2420.5,13.39106762]
["bitfinex","ETHUSD",1769896317200,4.12789937,2422.6,2420.7,1.03275911]
["bitfinex","ETHUSD",1769896317362,0.1024,2422.5,2420.7,1.04543739]
["bitfinex","ETHUSD",1769896317670,0.1024,2422.5,2420.6,1.35305287]
["bitfinex","ETHUSD",1769896317671,13.37806518,2422.5,2420.6,2.37314759]
["bitfinex","ETHUSD",1769896317865,0.1024,2422.2,2420.6,1.03277548]
["bitfinex","ETHUSD",1769896318492,0.1024,2422.2,2420.5,1.04551731]
["bitfinex","ETHUSD",1769896318682,0.1024,2422.2,2420.1,1.03298021]
["bitfinex","ETHUSD",1769896318683,13.39074346,2422.2,2420.1,1.03298021]
["bitfinex","ETHUSD",1769896318995,0.01267828,2422.4,2420.4,1.03285455]
["bitfinex","ETHUSD",1769896318996,0.1024,2422.0,2420.4,1.03285455]
["bitfinex","ETHUSD",1769896319202,0.1024,2421.8,2420.2,0.56854669]
["bitfinex","ETHUSD",1769896319401,0.1024,2421.8,2420.2,1.03297219]
["bitfinex","ETHUSD",1769896319568,0.1024,2421.8,2420.1,1.04566111]
["bitfinex","ETHUSD",1769896319771,0.1024,2421.8,2420.2,1.04564906]
["bitfinex","ETHUSD",1769896320090,0.1024,2421.8,2420.3,0.51903876]
["bitfinex","ETHUSD",1769896320287,13.37806518,2421.8,2419.8,1.03311039]
["bitfinex","ETHUSD",1769896320489,13.37806518,2421.8,2419.9,1.03309785]
["bitfinex","ETHUSD",1769896320800,13.27566518,2421.4,2419.6,1.03320407]
["bitfinex","ETHUSD",1769896321100,13.37806518,2421.2,2419.4,1.03328649]
["bitfinex","ETHUSD",1769896321277,1.03258849,2421.1,2419.6,0.01267828]
["bitfinex","ETHUSD",1769896321599,1.89858849,2421.1,2419.7,0.01267828]
["bitfinex","ETHUSD",1769896321916,1.89858849,2421.1,2419.1,1.0334068]
["bitfinex","ETHUSD",1769896321917,13.27566518,2420.9,2419.1,1.0334068]
["bitfinex","ETHUSD",1769896322070,13.27566518,2420.9,2418.7,0.5206314]
["bitfinex","ETHUSD",1769896322071,13.39074346,2420.8,2418.7,1.56690031]
["bitfinex","ETHUSD",1769896322271,13.28834346,2420.6,2418.7,0.5206314]
["bitfinex","ETHUSD",1769896322522,13.37806518,2420.0,2418.1,0.01267828]
["bitfinex","ETHUSD",1769896322671,14.14166518,2419.9,2418.1,2.88706601]
["bitfinex","ETHUSD",1769896322869,13.37806518,2419.8,2417.9,1.91261098]
["bitfinex","ETHUSD",1769896323069,13.37806518,2419.8,2417.9,1.0339327]
["bitfinex","ETHUSD",1769896323304,1.03318593,2419.7,2418.1,0.01267828]
["bitfinex","ETHUSD",1769896323510,1.03318593,2419.7,2418.5,0.01267828]
["bitfinex","ETHUSD",1769896324306,1.03318593,2419.7,2418.4,0.01267828]
["bitfinex","ETHUSD",1769896324616,1.03318593,2419.7,2418.2,0.01267828]
["bitfinex","ETHUSD",1769896324930,1.03318593,2419.7,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896325576,4.1322656,2420.0,2418.8,1.03357036]
["bitfinex","ETHUSD",1769896325797,4.1322656,2420.0,2418.4,1.03371254]
["bitfinex","ETHUSD",1769896325976,4.1322656,2420.0,2418.5,1.03369809]
["bitfinex","ETHUSD",1769896326299,1.03301516,2420.1,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896326816,4.99806065,2420.3,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896326817,0.866,2421.0,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896327110,0.866,2421.0,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896327111,14.14166518,2421.0,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896327270,0.1024,2420.9,2419.0,0.01267828]
["bitfinex","ETHUSD",1769896327469,1.03271645,2420.8,2419.2,1.03339947]
["bitfinex","ETHUSD",1769896327888,1.03271645,2420.8,2419.2,1.04607775]
["bitfinex","ETHUSD",1769896328074,1.03271645,2420.8,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896328274,1.03271645,2420.8,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896328498,1.03271645,2420.8,2419.5,0.01267828]
["bitfinex","ETHUSD",1769896329407,1.03271645,2420.8,2419.8,0.01267828]
["bitfinex","ETHUSD",1769896329607,4.1303666,2421.1,2419.8,1.03314323]
["bitfinex","ETHUSD",1769896329809,1.03254584,2421.2,2419.8,1.56492878]
["bitfinex","ETHUSD",1769896330015,1.03254584,2421.2,2419.9,0.01267828]
["bitfinex","ETHUSD",1769896330303,1.03254584,2421.2,2420.2,0.01267828]
["bitfinex","ETHUSD",1769896330884,4.99666204,2421.6,2419.8,1.5522505]
["bitfinex","ETHUSD",1769896330885,4.12972173,2421.5,2419.8,1.5522505]
["bitfinex","ETHUSD",1769896331218,4.12972173,2421.5,2419.9,1.85591647]
["bitfinex","ETHUSD",1769896331417,13.46313849,2421.4,2419.6,1.03320968]
["bitfinex","ETHUSD",1769896331713,1.03254584,2421.2,2419.5,1.03327133]
["bitfinex","ETHUSD",1769896331919,1.03254584,2421.2,2419.3,5.01209673]
["bitfinex","ETHUSD",1769896331920,13.56553849,2421.1,2419.3,1.89933023]
["bitfinex","ETHUSD",1769896332284,13.56553849,2421.1,2419.4,1.03330964]
["bitfinex","ETHUSD",1769896332489,13.57821677,2421.1,2419.1,1.03341877]
["bitfinex","ETHUSD",1769896333044,0.1024,2420.3,2418.5,1.03366501]
["bitfinex","ETHUSD",1769896333323,0.866,2420.2,2418.5,1.03366501]
["bitfinex","ETHUSD",1769896333616,0.866,2420.2,2418.4,1.03371601]
["bitfinex","ETHUSD",1769896333617,14.32913849,2420.2,2418.4,1.03371601]
["bitfinex","ETHUSD",1769896333822,1.03301516,2420.1,2418.4,1.03374131]
["bitfinex","ETHUSD",1769896334427,1.03301516,2420.1,2418.4,1.03674131]
["bitfinex","ETHUSD",1769896334585,1.03301516,2420.1,2418.4,1.64305186]
["bitfinex","ETHUSD",1769896334986,13.56553849,2420.0,2417.8,0.01267828]
["bitfinex","ETHUSD",1769896335202,13.56553849,2420.0,2417.9,1.03394912]
["bitfinex","ETHUSD",1769896335203,0.1024,2419.4,2417.9,1.03394912]
["bitfinex","ETHUSD",1769896335409,0.1024,2419.4,2417.7,0.0011]
["bitfinex","ETHUSD",1769896335410,0.866,2419.3,2417.8,1.03397246]
["bitfinex","ETHUSD",1769896335931,0.866,2419.3,2417.7,0.0011]
["bitfinex","ETHUSD",1769896335932,2.00179947,2419.2,2417.7,0.0011]
["bitfinex","ETHUSD",1769896336522,15.46493796,2419.2,2417.7,0.0011]
["bitfinex","ETHUSD",1769896337217,15.47761624,2419.2,2417.7,0.0011]
["bitfinex","ETHUSD",1769896337996,0.01267828,2418.9,2417.7,0.0011]
["bitfinex","ETHUSD",1769896339613,0.866,2418.8,2417.7,0.0011]
["bitfinex","ETHUSD",1769896340007,1.03361309,2418.7,2417.7,0.0011]
["bitfinex","ETHUSD",1769896340342,14.49675158,2418.7,2417.7,0.0011]
["bitfinex","ETHUSD",1769896340642,14.50942986,2418.7,2417.7,0.0011]
["bitfinex","ETHUSD",1769896340830,14.49675158,2418.7,2417.7,0.0011]
["bitfinex","ETHUSD",1769896341032,0.866,2418.6,2417.7,0.0011]
["bitfinex","ETHUSD",1769896341633,1.03361309,2418.7,2417.7,0.0011]
["bitfinex","ETHUSD",1769896341815,0.866,2418.6,2417.7,0.0011]
["bitfinex","ETHUSD",1769896342424,4.13445239,2418.9,2417.7,0.0011]
["bitfinex","ETHUSD",1769896342633,0.867,2418.7,2417.7,0.0011]
["bitfinex","ETHUSD",1769896344457,1.03365583,2418.6,2417.7,0.0011]
["bitfinex","ETHUSD",1769896348141,13.57821677,2418.5,2417.1,0.0011]
["bitfinex","ETHUSD",1769896348451,0.1024,2417.9,2417.1,0.0011]
["bitfinex","ETHUSD",1769896348635,0.867,2417.8,2417.1,0.0011]
["bitfinex","ETHUSD",1769896349247,0.1024,2417.7,2416.5,0.00310197]
["bitfinex","ETHUSD",1769896350733,1.03374131,2418.4,2416.8,12.88701951]
["bitfinex","ETHUSD",1769896350957,1.03374131,2418.4,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896350958,0.9694,2418.3,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896351764,0.867,2418.2,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896352332,0.867,2418.2,2416.7,0.01267828]
["bitfinex","ETHUSD",1769896352554,1.03386956,2418.1,2417.2,0.01267828]
["bitfinex","ETHUSD",1769896353641,1.03472672,2418.5,2417.5,12.87434123]
["bitfinex","ETHUSD",1769896353854,1.03363267,2418.7,2417.9,0.01267828]
["bitfinex","ETHUSD",1769896354159,1.03363267,2418.7,2417.8,0.01267828]
["bitfinex","ETHUSD",1769896354359,4.13414096,2418.9,2417.8,0.01267828]
["bitfinex","ETHUSD",1769896354566,1.03348491,2419.1,2418.1,0.01267828]
["bitfinex","ETHUSD",1769896354735,4.13291709,2419.6,2418.3,0.01267828]
["bitfinex","ETHUSD",1769896354736,1.03327133,2419.5,2418.3,0.01267828]
["bitfinex","ETHUSD",1769896354934,1.03327133,2419.5,2418.4,0.01267828]
["bitfinex","ETHUSD",1769896355134,1.03327133,2419.5,2418.3,0.01267828]
["bitfinex","ETHUSD",1769896355359,1.03327133,2419.5,2418.5,0.01267828]
["bitfinex","ETHUSD",1769896355766,1.03327133,2419.5,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896356266,0.1024,2419.4,2417.9,1.03392989]
["bitfinex","ETHUSD",1769896356568,0.1024,2419.4,2417.8,1.03396296]
["bitfinex","ETHUSD",1769896356569,1.03335675,2419.3,2417.8,1.03396296]
["bitfinex","ETHUSD",1769896357335,0.1024,2419.2,2417.6,2.32276073]
["bitfinex","ETHUSD",1769896357536,0.1024,2419.2,2417.6,1.03405878]
["bitfinex","ETHUSD",1769896358469,0.1024,2418.6,2417.0,1.03433471]
["bitfinex","ETHUSD",1769896358678,1.03378406,2418.3,2416.7,1.03446849]
["bitfinex","ETHUSD",1769896359375,1.03378406,2418.3,2416.7,14.82049913]
["bitfinex","ETHUSD",1769896359670,1.03378406,2418.3,2416.8,15.69581406]
["bitfinex","ETHUSD",1769896360468,1.03378406,2418.3,2417.8,0.0011]
["bitfinex","ETHUSD",1769896360966,1.13609857,2418.5,2417.8,0.0011]
["bitfinex","ETHUSD",1769896361156,1.13609857,2418.5,2417.5,0.0011]
["bitfinex","ETHUSD",1769896361157,0.01267828,2418.4,2416.9,1.03438288]
["bitfinex","ETHUSD",1769896361365,0.01267828,2418.3,2417.0,2.08550502]
["bitfinex","ETHUSD",1769896361563,1.14877685,2418.5,2417.0,2.08550502]
["bitfinex","ETHUSD",1769896361760,0.88737109,2418.4,2417.0,2.08550502]
["bitfinex","ETHUSD",1769896361966,1.14877685,2418.5,2417.0,2.08550502]
["bitfinex","ETHUSD",1769896362277,0.88736149,2418.4,2417.0,2.08550502]
["bitfinex","ETHUSD",1769896362572,0.88736149,2418.3,2417.1,0.31198879]
["bitfinex","ETHUSD",1769896362779,1.03386956,2418.1,2417.1,0.31198879]
["bitfinex","ETHUSD",1769896362981,1.03386956,2418.1,2417.0,2.08550502]
["bitfinex","ETHUSD",1769896363348,0.88935535,2418.0,2416.8,1.03439473]
["bitfinex","ETHUSD",1769896363548,1.03386956,2418.1,2416.8,1.03439473]
["bitfinex","ETHUSD",1769896363868,0.8893814,2418.0,2416.9,1.03437407]
["bitfinex","ETHUSD",1769896364041,1.03386956,2418.1,2416.8,1.03440132]
["bitfinex","ETHUSD",1769896364242,3.02404662,2418.1,2416.8,1.03441896]
["bitfinex","ETHUSD",1769896364443,0.88939458,2418.0,2416.6,0.0011]
["bitfinex","ETHUSD",1769896364753,1.03399784,2417.8,2416.6,0.0011]
["bitfinex","ETHUSD",1769896365095,0.88939458,2417.7,2416.6,0.0011]
["bitfinex","ETHUSD",1769896365679,0.88939458,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769896365984,0.89002718,2417.5,2416.6,0.0011]
["bitfinex","ETHUSD",1769896366155,2.13478032,2417.8,2416.6,0.0011]
["bitfinex","ETHUSD",1769896366357,0.89005115,2417.7,2416.6,0.0011]
["bitfinex","ETHUSD",1769896366555,0.89005115,2417.6,2416.6,0.0011]
["bitfinex","ETHUSD",1769896366777,1.03416894,2417.4,2416.1,1.0347028]
["bitfinex","ETHUSD",1769896366978,0.88992636,2417.3,2416.1,1.0347028]
["bitfinex","ETHUSD",1769896367183,1.03416894,2417.4,2416.1,1.0347028]
["bitfinex","ETHUSD",1769896367381,1.03408338,2417.6,2416.2,13.31171946]
["bitfinex","ETHUSD",1769896367559,1.03408338,2417.6,2416.4,13.29904118]
["bitfinex","ETHUSD",1769896368257,1.03408338,2417.6,2416.7,0.003]
["bitfinex","ETHUSD",1769896368883,4.13633355,2417.8,2416.7,0.003]
["bitfinex","ETHUSD",1769896369086,0.88964397,2417.7,2416.7,0.003]
["bitfinex","ETHUSD",1769896369277,1.10078248,2417.6,2416.7,0.003]
["bitfinex","ETHUSD",1769896369862,1.20318248,2417.5,2416.7,0.003]
["bitfinex","ETHUSD",1769896370187,2.85742645,2417.4,2415.8,6.5940424]
["bitfinex","ETHUSD",1769896370368,0.88964397,2417.3,2415.8,6.5940424]
["bitfinex","ETHUSD",1769896370569,0.88964397,2417.2,2415.9,1.0348058]
["bitfinex","ETHUSD",1769896370785,0.88964397,2417.1,2415.8,6.59404442]
["bitfinex","ETHUSD",1769896370972,1.03434009,2417.0,2415.8,7.68008098]
["bitfinex","ETHUSD",1769896371172,1.03434009,2417.0,2415.8,5.5592223]
["bitfinex","ETHUSD",1769896371173,0.88943586,2416.9,2415.8,5.5592223]
["bitfinex","ETHUSD",1769896371363,1.03434009,2417.0,2415.9,0.01267828]
["bitfinex","ETHUSD",1769896371564,0.88882681,2416.9,2415.8,5.5592223]
["bitfinex","ETHUSD",1769896371764,1.98960929,2416.9,2415.8,5.5592223]
["bitfinex","ETHUSD",1769896371975,0.88882681,2416.8,2415.8,5.5592223]
["bitfinex","ETHUSD",1769896372164,0.88882681,2416.7,2415.8,5.5592223]
["bitfinex","ETHUSD",1769896372378,2.13512257,2417.0,2416.0,0.01267828]
["bitfinex","ETHUSD",1769896372581,1.03432977,2417.1,2416.6,0.01267828]
["bitfinex","ETHUSD",1769896372895,4.23908443,2417.4,2416.5,0.01267828]
["bitfinex","ETHUSD",1769896373097,0.88810409,2417.3,2416.9,0.0011]
["bitfinex","ETHUSD",1769896373394,4.23908443,2417.4,2416.9,0.0011]
["bitfinex","ETHUSD",1769896373591,0.88796799,2417.3,2416.6,0.0011]
["bitfinex","ETHUSD",1769896373797,0.88796799,2417.2,2416.6,0.0011]
["bitfinex","ETHUSD",1769896374001,4.23908443,2417.4,2416.6,0.0011]
["bitfinex","ETHUSD",1769896374299,1.03416894,2417.4,2416.7,0.01267828]
["bitfinex","ETHUSD",1769896374466,1.03415664,2417.5,2416.9,0.01267828]
["bitfinex","ETHUSD",1769896374671,1.03415664,2417.5,2416.7,0.01267828]
["bitfinex","ETHUSD",1769896374878,1.03415664,2417.5,2416.8,0.01267828]
["bitfinex","ETHUSD",1769896375085,1.03415664,2417.5,2416.7,0.01267828]
["bitfinex","ETHUSD",1769896375267,1.03415664,2417.5,2416.9,0.01267828]
["bitfinex","ETHUSD",1769896376398,1.13639784,2417.8,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896376603,1.13639784,2417.8,2417.0,0.01267828]
["bitfinex","ETHUSD",1769896377819,1.13639784,2417.8,2416.9,0.01267828]
["bitfinex","ETHUSD",1769896378106,1.13639784,2417.8,2416.7,0.01267828]
["bitfinex","ETHUSD",1769896378682,1.13639784,2417.8,2416.7,1.04713307]
["bitfinex","ETHUSD",1769896378881,0.1024,2417.8,2417.0,1.04701121]
["bitfinex","ETHUSD",1769896379101,1.10078248,2418.1,2417.3,0.01267828]
["bitfinex","ETHUSD",1769896379102,1.0338887,2418.1,2417.3,0.01267828]
["bitfinex","ETHUSD",1769896379594,1.0338887,2418.1,2416.7,4.15048355]
["bitfinex","ETHUSD",1769896379795,1.0338887,2418.1,2417.0,1.03433067]
["bitfinex","ETHUSD",1769896380117,0.88778404,2418.0,2416.7,4.15049352]
["bitfinex","ETHUSD",1769896380321,1.0338887,2418.1,2416.8,1.03439983]
["bitfinex","ETHUSD",1769896380625,1.0338887,2418.1,2417.0,1.04701665]
["bitfinex","ETHUSD",1769896380798,1.0338887,2418.1,2417.1,0.51970553]
["bitfinex","ETHUSD",1769896381319,4.13547826,2418.3,2417.1,0.51970553]
["bitfinex","ETHUSD",1769896381523,4.13547826,2418.3,2416.6,0.0011]
["bitfinex","ETHUSD",1769896381524,13.19461062,2418.0,2416.6,0.0011]
["bitfinex","ETHUSD",1769896381729,13.19461062,2417.8,2416.6,0.0011]
["bitfinex","ETHUSD",1769896381898,0.88770587,2417.7,2416.6,0.0011]
["bitfinex","ETHUSD",1769896382411,0.1024,2418.1,2417.1,1.04697353]
["bitfinex","ETHUSD",1769896383213,1.03376974,2418.4,2417.4,14.3458884]
["bitfinex","ETHUSD",1769896383424,1.03376974,2418.4,2417.6,0.01267828]
["bitfinex","ETHUSD",1769896383726,1.03361309,2418.8,2417.8,0.01267828]
["bitfinex","ETHUSD",1769896384837,1.03333553,2419.4,2418.6,0.01267828]
["bitfinex","ETHUSD",1769896385036,1.03333553,2419.4,2418.5,0.01267828]
["bitfinex","ETHUSD",1769896385231,1.96778248,2419.9,2419.1,1.03344218]
["bitfinex","ETHUSD",1769896385232,1.0331297,2419.9,2419.1,1.03344218]
["bitfinex","ETHUSD",1769896385531,1.10078248,2420.2,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896385532,1.03299682,2420.2,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896386033,1.03299682,2420.2,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896386230,1.03275911,2420.7,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896386421,0.867,2420.6,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896386598,1.03275911,2420.7,2419.5,0.01267828]
["bitfinex","ETHUSD",1769896386800,1.03258849,2421.1,2419.8,0.01267828]
["bitfinex","ETHUSD",1769896387039,1.03258849,2421.1,2419.9,0.01267828]
["bitfinex","ETHUSD",1769896387240,1.03258849,2421.1,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896387444,1.03258849,2421.1,2420.0,1.04573613]
["bitfinex","ETHUSD",1769896387934,1.03258849,2421.1,2420.2,0.01267828]
["bitfinex","ETHUSD",1769896388138,1.03258849,2421.1,2420.0,1.04573613]
["bitfinex","ETHUSD",1769896388313,1.03258849,2421.1,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896388853,0.001,2421.3,2420.5,0.01267828]
["bitfinex","ETHUSD",1769896389019,1.03350483,2421.3,2420.5,0.01267828]
["bitfinex","ETHUSD",1769896389213,1.03350483,2421.3,2420.6,0.01267828]
["bitfinex","ETHUSD",1769896389524,1.03211956,2422.2,2420.9,0.01267828]
["bitfinex","ETHUSD",1769896389723,15.00653506,2422.2,2420.3,4.13159457]
["bitfinex","ETHUSD",1769896389925,15.00653506,2422.2,2420.4,1.0455401]
["bitfinex","ETHUSD",1769896390118,15.00653506,2422.2,2420.6,1.04545955]
["bitfinex","ETHUSD",1769896390305,0.1024,2422.1,2420.6,1.04545955]
["bitfinex","ETHUSD",1769896390526,1.03211956,2422.2,2420.6,1.04545955]
["bitfinex","ETHUSD",1769896390527,1.03211956,2422.2,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896390715,0.1024,2422.1,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896391126,1.03211956,2422.2,2421.1,0.01267828]
["bitfinex","ETHUSD",1769896391345,1.03203434,2422.4,2421.3,1.04518085]
["bitfinex","ETHUSD",1769896391632,1.03203434,2422.4,2421.3,0.01267828]
["bitfinex","ETHUSD",1769896392023,1.03203434,2422.4,2421.4,0.01267828]
["bitfinex","ETHUSD",1769896392904,0.1024,2422.8,2421.7,0.01267828]
["bitfinex","ETHUSD",1769896393107,4.99223753,2423.6,2421.9,0.01267828]
["bitfinex","ETHUSD",1769896393326,4.99223753,2423.6,2421.8,1.0449484]
["bitfinex","ETHUSD",1769896393507,0.1024,2423.5,2421.9,1.03224562]
["bitfinex","ETHUSD",1769896393708,18.96665303,2423.6,2421.9,1.03223968]
["bitfinex","ETHUSD",1769896394008,4.99223753,2423.6,2422.3,0.01267828]
["bitfinex","ETHUSD",1769896394408,0.1024,2423.5,2422.0,0.01267828]
["bitfinex","ETHUSD",1769896394611,0.1024,2423.5,2421.9,0.01267828]
["bitfinex","ETHUSD",1769896394612,14.0768155,2423.5,2421.9,0.01267828]
["bitfinex","ETHUSD",1769896394814,14.0768155,2423.5,2421.8,0.01267828]
["bitfinex","ETHUSD",1769896395158,14.0768155,2423.5,2422.0,0.01267828]
["bitfinex","ETHUSD",1769896395341,13.9744155,2423.1,2421.0,0.01267828]
["bitfinex","ETHUSD",1769896395527,0.1024,2422.4,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896395726,0.1024,2422.4,2421.1,0.01267828]
["bitfinex","ETHUSD",1769896396227,14.0768155,2422.4,2420.6,1.04546478]
["bitfinex","ETHUSD",1769896396546,0.01267828,2422.9,2421.2,1.03254456]
["bitfinex","ETHUSD",1769896396547,13.9744155,2422.9,2421.2,1.03254456]
["bitfinex","ETHUSD",1769896396715,0.1024,2422.8,2421.2,1.04522284]
["bitfinex","ETHUSD",1769896396909,0.1024,2422.8,2421.4,0.01267828]
["bitfinex","ETHUSD",1769896397144,0.1024,2422.8,2421.3,0.01267828]
["bitfinex","ETHUSD",1769896397351,0.1024,2422.8,2421.2,1.04522284]
["bitfinex","ETHUSD",1769896397645,0.1024,2422.6,2421.2,1.04522284]
["bitfinex","ETHUSD",1769896397846,0.1024,2422.6,2421.2,0.01267828]
["bitfinex","ETHUSD",1769896398050,0.1024,2422.6,2421.1,1.03258191]
["bitfinex","ETHUSD",1769896398218,0.1024,2422.6,2421.0,0.01267828]
["bitfinex","ETHUSD",1769896398219,14.0768155,2422.6,2421.0,0.01267828]
["bitfinex","ETHUSD",1769896398419,14.0768155,2422.6,2420.4,12.68568132]
["bitfinex","ETHUSD",1769896398420,14.08949378,2422.6,2420.4,1.04553012]
["bitfinex","ETHUSD",1769896398638,0.1024,2422.1,2420.4,1.04553012]
["bitfinex","ETHUSD",1769896398948,14.8404155,2422.0,2420.4,0.01267828]
["bitfinex","ETHUSD",1769896399137,0.866,2422.0,2420.6,1.03279871]
["bitfinex","ETHUSD",1769896399445,1.0322474,2421.9,2420.5,0.01267828]
["bitfinex","ETHUSD",1769896399622,14.0768155,2421.8,2420.0,0.01267828]
["bitfinex","ETHUSD",1769896399832,14.08949378,2421.8,2419.5,13.70624891]
["bitfinex","ETHUSD",1769896400156,0.1024,2421.5,2419.8,1.04581434]
["bitfinex","ETHUSD",1769896400441,14.0768155,2421.5,2419.6,0.01267828]
["bitfinex","ETHUSD",1769896400647,14.0768155,2421.5,2419.5,0.01267828]
["bitfinex","ETHUSD",1769896400648,0.1024,2420.9,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896400867,0.9684,2420.9,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896401147,0.9684,2420.9,2419.5,0.01267828]
["bitfinex","ETHUSD",1769896401558,0.1024,2420.7,2419.5,0.01267828]
["bitfinex","ETHUSD",1769896402049,1.03271645,2420.8,2419.8,0.01267828]
["bitfinex","ETHUSD",1769896402253,1.03271645,2420.8,2419.9,0.01267828]
["bitfinex","ETHUSD",1769896402551,1.03271645,2420.8,2419.7,0.01267828]
["bitfinex","ETHUSD",1769896402552,1.03263114,2421.0,2419.6,0.01267828]
["bitfinex","ETHUSD",1769896402857,0.1024,2420.9,2419.5,0.01267828]
["bitfinex","ETHUSD",1769896403024,0.1024,2420.9,2418.9,0.01267828]
["bitfinex","ETHUSD",1769896403025,14.0768155,2420.9,2418.9,0.01267828]
["bitfinex","ETHUSD",1769896403231,14.08949378,2420.9,2418.9,0.01267828]
["bitfinex","ETHUSD",1769896403430,0.1024,2420.7,2418.9,1.04617954]
["bitfinex","ETHUSD",1769896403637,0.866,2420.6,2418.9,1.56676446]
["bitfinex","ETHUSD",1769896403850,0.866,2420.6,2418.9,0.52058492]
["bitfinex","ETHUSD",1769896404046,0.866,2420.6,2418.6,0.88167828]
["bitfinex","ETHUSD",1769896404047,0.1024,2419.9,2418.6,0.003]
["bitfinex","ETHUSD",1769896404419,14.0768155,2419.9,2418.6,0.003]
["bitfinex","ETHUSD",1769896404658,13.9744155,2420.4,2418.9,1.03352097]
["bitfinex","ETHUSD",1769896404822,0.1024,2420.3,2418.9,1.04619925]
["bitfinex","ETHUSD",1769896405021,14.0768155,2420.3,2418.6,0.003]
["bitfinex","ETHUSD",1769896405230,13.9744155,2420.3,2418.6,1.03665019]
["bitfinex","ETHUSD",1769896405444,14.0768155,2420.2,2418.6,0.003]
["bitfinex","ETHUSD",1769896405653,0.1024,2420.0,2418.6,0.003]
["bitfinex","ETHUSD",1769896405946,1.03301516,2420.1,2418.6,0.003]
["bitfinex","ETHUSD",1769896406144,1.03301516,2420.1,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896406345,1.03301516,2420.1,2418.6,0.01567828]
["bitfinex","ETHUSD",1769896406520,1.03301516,2420.1,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896406721,1.03301516,2420.1,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896406936,1.03301516,2420.1,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896406937,1.03301516,2420.1,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896407146,1.03301516,2420.1,2418.9,0.01267828]
["bitfinex","ETHUSD",1769896407348,1.89884445,2420.6,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896407543,4.2339485,2420.5,2419.2,1.03339947]
["bitfinex","ETHUSD",1769896407848,4.2339485,2420.5,2419.2,1.55264507]
["bitfinex","ETHUSD",1769896408043,4.2339485,2420.5,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896408249,4.2339485,2420.5,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896408250,4.1315485,2420.5,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896408452,4.1315485,2420.5,2419.5,0.01267828]
["bitfinex","ETHUSD",1769896408757,1.03267379,2420.9,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896408926,1.03267379,2420.9,2419.6,0.01267828]
["bitfinex","ETHUSD",1769896409246,1.03267379,2420.9,2419.8,0.01267828]
["bitfinex","ETHUSD",1769896409447,1.03267379,2420.9,2419.9,0.01267828]
["bitfinex","ETHUSD",1769896409849,4.13014843,2421.3,2420.0,1.03305785]
["bitfinex","ETHUSD",1769896410050,4.13014843,2421.3,2420.0,1.04573613]
["bitfinex","ETHUSD",1769896410250,4.13014843,2421.3,2420.1,0.53174286]
["bitfinex","ETHUSD",1769896410450,4.13014843,2421.3,2420.1,0.51906458]
["bitfinex","ETHUSD",1769896410749,0.1024,2421.2,2419.9,1.03309655]
["bitfinex","ETHUSD",1769896411064,4.13014843,2421.3,2419.9,1.03309655]
["bitfinex","ETHUSD",1769896411225,4.13014843,2421.3,2419.9,1.04577483]
["bitfinex","ETHUSD",1769896411422,4.13014843,2421.3,2420.0,0.51909806]
["bitfinex","ETHUSD",1769896411628,0.1024,2421.2,2419.7,1.03318315]
["bitfinex","ETHUSD",1769896411934,1.03258849,2421.1,2419.8,1.03314323]
["bitfinex","ETHUSD",1769896412136,1.03258849,2421.1,2419.5,0.866]
["bitfinex","ETHUSD",1769896412450,1.03258849,2421.1,2419.8,0.01267828]
["bitfinex","ETHUSD",1769896412654,1.03241792,2421.5,2420.2,0.01267828]
["bitfinex","ETHUSD",1769896412855,1.89838332,2421.6,2420.6,0.01267828]
["bitfinex","ETHUSD",1769896413059,1.89838332,2421.6,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896413231,1.89838332,2421.6,2420.5,0.01267828]
["bitfinex","ETHUSD",1769896413232,1.03238332,2421.6,2420.5,0.01267828]
["bitfinex","ETHUSD",1769896413438,1.03238332,2421.6,2419.0,9.16876138]
["bitfinex","ETHUSD",1769896413439,1.03238332,2421.6,2419.6,16.81844817]
["bitfinex","ETHUSD",1769896413639,15.00679882,2421.6,2420.0,0.01267828]
["bitfinex","ETHUSD",1769896413954,15.00679882,2421.6,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896414154,15.00679882,2421.6,2420.1,1.03299621]
["bitfinex","ETHUSD",1769896414362,15.00679882,2421.6,2420.1,1.55204195]
["bitfinex","ETHUSD",1769896415045,15.00679882,2421.6,2420.1,1.56472023]
["bitfinex","ETHUSD",1769896415426,1.03238332,2421.6,2420.1,1.56472023]
["bitfinex","ETHUSD",1769896415629,1.03238332,2421.6,2420.1,1.55204195]
["bitfinex","ETHUSD",1769896415826,1.03238332,2421.6,2420.1,1.03299621]
["bitfinex","ETHUSD",1769896416049,0.1024,2421.7,2420.1,1.03299621]
["bitfinex","ETHUSD",1769896416255,0.1024,2421.7,2420.2,0.01267828]
["bitfinex","ETHUSD",1769896417058,0.1024,2421.9,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896417458,13.4676565,2421.9,2420.1,1.03299621]
["bitfinex","ETHUSD",1769896417963,13.4676565,2421.9,2420.1,1.04567449]
["bitfinex","ETHUSD",1769896418163,0.1024,2421.7,2420.1,1.04567449]
["bitfinex","ETHUSD",1769896418843,0.1024,2421.7,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896419357,0.1024,2421.7,2420.2,0.01267828]
["bitfinex","ETHUSD",1769896419358,14.39754653,2421.8,2420.2,0.01267828]
["bitfinex","ETHUSD",1769896419562,14.39754653,2421.8,2420.1,1.03299621]
["bitfinex","ETHUSD",1769896419764,14.39754653,2421.8,2420.1,1.04567449]
["bitfinex","ETHUSD",1769896420461,14.39754653,2421.8,2420.1,1.03299621]
["bitfinex","ETHUSD",1769896420766,14.35087159,2421.7,2419.9,1.03306957]
["bitfinex","ETHUSD",1769896420960,13.3652565,2421.5,2419.9,0.51784138]
["bitfinex","ETHUSD",1769896421161,13.3652565,2421.5,2419.6,0.87867828]
["bitfinex","ETHUSD",1769896421162,13.4676565,2421.4,2419.6,0.87867828]
["bitfinex","ETHUSD",1769896421365,13.4676565,2421.4,2419.3,1.03332478]
["bitfinex","ETHUSD",1769896421366,13.4676565,2421.2,2419.3,1.03332478]
["bitfinex","ETHUSD",1769896421563,14.07406206,2421.0,2419.2,0.5192456]
["bitfinex","ETHUSD",1769896421759,14.07406206,2421.0,2419.3,1.03335548]
["bitfinex","ETHUSD",1769896421959,14.07406206,2421.0,2419.6,0.01267828]
["bitfinex","ETHUSD",1769896421960,0.1024,2421.0,2419.6,0.01267828]
["bitfinex","ETHUSD",1769896422272,0.1024,2421.0,2420.0,0.0011]
["bitfinex","ETHUSD",1769896422440,1.03267379,2420.9,2419.6,1.03322863]
["bitfinex","ETHUSD",1769896422635,1.03267379,2420.9,2419.7,0.51788713]
["bitfinex","ETHUSD",1769896422836,1.03267379,2420.9,2419.7,0.53056541]
["bitfinex","ETHUSD",1769896423043,1.03267379,2420.9,2419.9,0.01267828]
["bitfinex","ETHUSD",1769896423569,1.03267379,2420.9,2420.0,0.01267828]
["bitfinex","ETHUSD",1769896424561,1.03258849,2421.1,2420.1,1.03301516]
["bitfinex","ETHUSD",1769896424772,1.03258849,2421.1,2420.2,0.51777929]
["bitfinex","ETHUSD",1769896424969,1.03258849,2421.1,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896425270,1.03258849,2421.1,2420.2,0.53045757]
["bitfinex","ETHUSD",1769896425480,1.03258849,2421.1,2420.0,4.14477777]
["bitfinex","ETHUSD",1769896425481,1.03258849,2421.1,2419.9,0.01267828]
["bitfinex","ETHUSD",1769896425690,1.03258849,2421.1,2420.0,1.04572441]
["bitfinex","ETHUSD",1769896426042,1.03258849,2421.1,2419.9,1.0330712]
["bitfinex","ETHUSD",1769896426276,1.03258849,2421.1,2420.0,1.03305422]
["bitfinex","ETHUSD",1769896426572,4.13024081,2421.2,2419.7,2.41705481]
["bitfinex","ETHUSD",1769896426777,14.07406206,2421.0,2419.7,0.866]
["bitfinex","ETHUSD",1769896426951,0.88642762,2420.9,2419.7,0.866]
["bitfinex","ETHUSD",1769896427274,14.07406206,2421.0,2419.7,0.866]
["bitfinex","ETHUSD",1769896427458,0.88715481,2420.9,2419.7,0.866]
["bitfinex","ETHUSD",1769896427665,14.07406206,2421.0,2419.7,0.866]
["bitfinex","ETHUSD",1769896427974,0.88715432,2420.9,2419.7,1.89918313]
["bitfinex","ETHUSD",1769896428150,0.88770512,2420.8,2419.7,0.866]
["bitfinex","ETHUSD",1769896428470,1.03267379,2420.9,2419.7,0.866]
["bitfinex","ETHUSD",1769896428640,0.88771144,2420.8,2419.7,0.866]
["bitfinex","ETHUSD",1769896428838,1.03267379,2420.9,2419.7,0.866]
["bitfinex","ETHUSD",1769896429068,0.88771386,2420.8,2419.7,0.866]
["bitfinex","ETHUSD",1769896429269,1.03267379,2420.9,2419.7,0.866]
["bitfinex","ETHUSD",1769896429474,0.88790796,2420.8,2419.7,0.866]
["bitfinex","ETHUSD",1769896429654,1.03267379,2420.9,2419.7,0.866]
["bitfinex","ETHUSD",1769896429846,0.88790809,2420.8,2419.7,0.866]
["bitfinex","ETHUSD",1769896430165,0.21595922,2420.8,2419.7,0.866]
["bitfinex","ETHUSD",1769896430546,1.03275911,2420.7,2419.7,0.866]
["bitfinex","ETHUSD",1769896431939,1.03275911,2420.7,2419.5,1.03323882]
["bitfinex","ETHUSD",1769896432546,1.03275911,2420.7,2419.4,0.003]
["bitfinex","ETHUSD",1769896432547,15.10690651,2420.5,2419.4,0.003]
["bitfinex","ETHUSD",1769896432753,14.85964289,2420.4,2419.4,0.003]
["bitfinex","ETHUSD",1769896432954,14.85964289,2420.3,2419.4,0.003]
["bitfinex","ETHUSD",1769896433249,1.75398083,2420.2,2419.4,0.003]
["bitfinex","ETHUSD",1769896433448,0.88798083,2420.1,2419.4,0.003]
["bitfinex","ETHUSD",1769896433848,0.88225083,2420.1,2419.4,0.003]
["bitfinex","ETHUSD",1769896434048,0.866,2420.2,2419.4,0.003]
["bitfinex","ETHUSD",1769896434347,0.866,2420.2,2418.9,1.03352309]
["bitfinex","ETHUSD",1769896434551,0.866,2420.2,2419.6,0.0011]
["bitfinex","ETHUSD",1769896434552,1.03301516,2420.1,2419.6,0.0011]
["bitfinex","ETHUSD",1769896434764,1.03301516,2420.1,2418.9,1.03352309]
["bitfinex","ETHUSD",1769896435172,1.03301516,2420.1,2419.4,0.0011]
["bitfinex","ETHUSD",1769896436982,0.001,2420.2,2419.4,0.0011]
["bitfinex","ETHUSD",1769896437279,1.03399067,2420.2,2419.4,0.0011]
["bitfinex","ETHUSD",1769896437470,1.03399067,2420.2,2419.4,0.01135249]
["bitfinex","ETHUSD",1769896437665,1.03275911,2420.7,2419.6,0.01267828]
["bitfinex","ETHUSD",1769896437889,0.21595922,2420.8,2420.2,0.01267828]
["bitfinex","ETHUSD",1769896438185,1.03241792,2421.5,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896438350,1.03241792,2421.5,2420.2,13.04341356]
["bitfinex","ETHUSD",1769896438552,1.03241792,2421.5,2420.3,1.39347701]
["bitfinex","ETHUSD",1769896438976,2.14344587,2421.5,2419.9,0.866]
["bitfinex","ETHUSD",1769896439180,2.14344587,2421.5,2420.0,1.03304372]
["bitfinex","ETHUSD",1769896439181,1.11102795,2421.4,2420.0,1.03304372]
["bitfinex","ETHUSD",1769896439383,1.11102795,2421.3,2420.0,1.03303525]
["bitfinex","ETHUSD",1769896439582,1.11102795,2421.3,2420.1,1.03301089]
["bitfinex","ETHUSD",1769896439782,1.11102795,2421.3,2420.0,1.49424488]
["bitfinex","ETHUSD",1769896440082,1.11102795,2421.2,2420.0,1.49424488]
["bitfinex","ETHUSD",1769896440296,0.866,2421.1,2419.9,0.866]
["bitfinex","ETHUSD",1769896440503,1.97702795,2421.1,2419.9,0.866]
["bitfinex","ETHUSD",1769896440668,1.03263114,2421.0,2419.7,4.14539883]
["bitfinex","ETHUSD",1769896440868,1.03263114,2421.0,2419.9,0.01267828]
["bitfinex","ETHUSD",1769896441094,1.03263114,2421.0,2419.7,17.18881239]
["bitfinex","ETHUSD",1769896441310,15.0042932,2421.0,2419.3,18.04279639]
["bitfinex","ETHUSD",1769896441470,15.0042932,2421.0,2419.5,1.03325082]
["bitfinex","ETHUSD",1769896441471,16.11532115,2421.0,2419.5,1.03325082]
["bitfinex","ETHUSD",1769896441672,2.14365909,2421.0,2419.6,1.03322284]
["bitfinex","ETHUSD",1769896442509,2.14365909,2421.0,2419.6,1.03321404]
["bitfinex","ETHUSD",1769896442808,2.14365909,2421.0,2419.7,0.51662806]
["bitfinex","ETHUSD",1769896442977,14.07406206,2420.9,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896443318,14.07406206,2420.9,2418.8,0.0011]
["bitfinex","ETHUSD",1769896443319,15.08269001,2420.1,2418.8,0.0011]
["bitfinex","ETHUSD",1769896443496,1.46684788,2420.2,2419.0,1.03348437]
["bitfinex","ETHUSD",1769896443497,0.1024,2420.2,2419.0,1.03348437]
["bitfinex","ETHUSD",1769896443798,0.1024,2420.2,2419.0,1.5503583]
["bitfinex","ETHUSD",1769896444188,15.18509001,2420.2,2418.8,0.0011]
["bitfinex","ETHUSD",1769896444899,1.11102795,2420.1,2418.8,0.0011]
["bitfinex","ETHUSD",1769896445266,1.03305785,2420.0,2418.8,0.0011]
["bitfinex","ETHUSD",1769896445995,0.88856486,2419.9,2418.8,0.0011]
["bitfinex","ETHUSD",1769896446174,0.88856486,2419.8,2418.8,0.0011]
["bitfinex","ETHUSD",1769896446375,0.866,2419.7,2418.8,0.0011]
["bitfinex","ETHUSD",1769896447700,1.03322863,2419.6,2418.8,0.0011]
["bitfinex","ETHUSD",1769896448576,1.03322863,2419.6,2419.2,0.0011]
["bitfinex","ETHUSD",1769896449399,1.03305785,2420.1,2419.2,0.0011]
["bitfinex","ETHUSD",1769896449567,0.88804997,2420.0,2419.2,0.0011]
["bitfinex","ETHUSD",1769896449771,1.03305785,2420.1,2419.2,0.0011]
["bitfinex","ETHUSD",1769896450477,0.88815365,2420.0,2419.2,0.0011]
["bitfinex","ETHUSD",1769896450680,0.88815365,2419.9,2419.2,0.0011]
["bitfinex","ETHUSD",1769896450889,13.37956108,2420.0,2419.2,0.0011]
["bitfinex","ETHUSD",1769896451081,0.88822212,2419.9,2419.2,0.0011]
["bitfinex","ETHUSD",1769896451297,13.37956108,2420.0,2419.2,0.0011]
["bitfinex","ETHUSD",1769896451513,1.03314323,2419.8,2419.2,0.0011]
["bitfinex","ETHUSD",1769896451794,0.866,2419.7,2419.2,0.0011]
["bitfinex","ETHUSD",1769896453801,1.03322863,2419.6,2419.2,0.0011]
["bitfinex","ETHUSD",1769896455291,1.03322863,2419.6,2419.0,0.0011]
["bitfinex","ETHUSD",1769896455693,14.41278971,2419.6,2418.8,0.0011]
["bitfinex","ETHUSD",1769896455992,14.41278971,2419.6,2417.9,13.39509613]
["bitfinex","ETHUSD",1769896455993,0.19795418,2418.0,2417.9,14.42901671]
["bitfinex","ETHUSD",1769896456194,0.866,2419.0,2418.0,0.01267828]
["bitfinex","ETHUSD",1769896457894,1.03352763,2418.9,2417.9,1.04959886]
["bitfinex","ETHUSD",1769896458296,1.03352763,2418.9,2418.0,1.03391039]
["bitfinex","ETHUSD",1769896458497,1.03352763,2418.9,2418.0,1.55372512]
["bitfinex","ETHUSD",1769896458927,1.03352763,2418.9,2417.9,4.15146709]
["bitfinex","ETHUSD",1769896458928,1.03352763,2418.9,2417.9,1.04959625]
["bitfinex","ETHUSD",1769896459126,1.03352763,2418.9,2417.9,0.01567828]
["bitfinex","ETHUSD",1769896460036,1.03352763,2418.9,2417.9,0.003]
["bitfinex","ETHUSD",1769896460534,1.03352763,2418.9,2417.9,0.01567828]
["bitfinex","ETHUSD",1769896460734,1.03352763,2418.9,2418.0,0.01267828]
["bitfinex","ETHUSD",1769896460936,1.03352763,2418.9,2418.1,0.01267828]
["bitfinex","ETHUSD",1769896461238,1.03352763,2418.9,2418.0,0.01267828]
["bitfinex","ETHUSD",1769896461610,1.03352763,2418.9,2418.1,0.0011]
["bitfinex","ETHUSD",1769896462135,1.03352763,2418.9,2418.1,1.03496956]
["bitfinex","ETHUSD",1769896463637,14.48956769,2419.5,2418.1,1.03496956]
["bitfinex","ETHUSD",1769896463849,1.03329545,2419.5,2418.5,13.40477441]
["bitfinex","ETHUSD",1769896464051,1.97600661,2419.9,2418.5,13.40477441]
["bitfinex","ETHUSD",1769896464052,4.13262122,2419.8,2418.6,1.03365583]
["bitfinex","ETHUSD",1769896464216,4.13262122,2419.8,2418.5,13.39209613]
["bitfinex","ETHUSD",1769896464410,4.13262122,2419.8,2418.5,14.42579059]
["bitfinex","ETHUSD",1769896464613,4.13262122,2419.8,2418.6,1.85734235]
["bitfinex","ETHUSD",1769896466129,4.13262122,2419.8,2418.6,16.28306525]
["bitfinex","ETHUSD",1769896466447,13.37956108,2419.7,2418.6,2.8909865]
["bitfinex","ETHUSD",1769896466739,13.37956108,2419.7,2418.6,1.03364415]
["bitfinex","ETHUSD",1769896468328,1.03322863,2419.6,2418.3,4.13512771]
["bitfinex","ETHUSD",1769896470147,0.88941265,2419.5,2418.3,4.13512771]
["bitfinex","ETHUSD",1769896470326,1.03331404,2419.4,2418.5,1.03369857]
["bitfinex","ETHUSD",1769896471345,1.03331404,2419.4,2418.4,2.9429176]
["bitfinex","ETHUSD",1769896472430,4.13325617,2419.5,2418.4,2.9429176]
["bitfinex","ETHUSD",1769896472625,0.89125218,2419.4,2418.4,2.9429176]
["bitfinex","ETHUSD",1769896472859,15.13682883,2419.3,2418.2,0.51832939]
["bitfinex","ETHUSD",1769896473015,0.89126775,2419.2,2418.1,1.90094194]
["bitfinex","ETHUSD",1769896473441,0.89226775,2419.2,2418.1,1.90094194]
["bitfinex","ETHUSD",1769896473723,2.00227436,2419.2,2418.1,1.90094194]
["bitfinex","ETHUSD",1769896473924,2.00227436,2419.2,2418.1,0.60516598]
["bitfinex","ETHUSD",1769896474152,15.38183544,2419.2,2418.1,0.0011]
["bitfinex","ETHUSD",1769896474463,0.89126775,2419.1,2418.1,0.0011]
["bitfinex","ETHUSD",1769896474633,1.03348491,2419.0,2418.1,0.0011]
["bitfinex","ETHUSD",1769896474837,14.48956769,2418.8,2417.9,0.0041]
["bitfinex","ETHUSD",1769896475134,14.48956769,2418.8,2417.6,0.866]
["bitfinex","ETHUSD",1769896475135,1.75726775,2418.7,2417.6,1.90008338]
["bitfinex","ETHUSD",1769896475337,0.89126775,2418.6,2417.6,1.90008338]
["bitfinex","ETHUSD",1769896476055,0.89126775,2418.6,2417.6,0.866]
["bitfinex","ETHUSD",1769896476264,0.89126775,2418.6,2417.6,1.03407127]
["bitfinex","ETHUSD",1769896476830,1.03369857,2418.5,2417.3,1.03421172]
["bitfinex","ETHUSD",1769896477031,1.03369857,2418.5,2417.4,1.85759933]
["bitfinex","ETHUSD",1769896477435,1.03369857,2418.5,2417.4,14.98446506]
["bitfinex","ETHUSD",1769896477642,0.867,2418.6,2417.4,14.98446506]
["bitfinex","ETHUSD",1769896477837,0.867,2418.6,2417.7,13.12686573]
["bitfinex","ETHUSD",1769896478042,0.867,2418.6,2417.8,14.42814185]
["bitfinex","ETHUSD",1769896478231,1.11000661,2419.1,2417.8,14.42814185]
["bitfinex","ETHUSD",1769896478232,1.97700661,2419.1,2417.8,14.42814185]
["bitfinex","ETHUSD",1769896478453,0.001,2419.2,2418.3,13.12686573]
["bitfinex","ETHUSD",1769896478654,1.03322863,2419.6,2418.3,13.98118745]
["bitfinex","ETHUSD",1769896478844,1.03322863,2419.6,2418.5,1.03369857]
["bitfinex","ETHUSD",1769896479745,15.91235125,2419.6,2418.4,1.31268657]
["bitfinex","ETHUSD",1769896480060,15.91235125,2419.6,2418.4,1.03374071]
["bitfinex","ETHUSD",1769896480255,1.11000661,2419.5,2418.4,1.03374071]
["bitfinex","ETHUSD",1769896480773,1.03331404,2419.4,2418.4,1.03374071]
["bitfinex","ETHUSD",1769896480958,1.03331404,2419.4,2418.3,1.90075559]
["bitfinex","ETHUSD",1769896481155,2.14332065,2419.4,2418.3,1.90075559]
["bitfinex","ETHUSD",1769896481967,2.14332065,2419.4,2418.3,1.03375559]
["bitfinex","ETHUSD",1769896482865,2.14332065,2419.4,2418.0,1.03391232]
["bitfinex","ETHUSD",1769896483561,0.867,2419.3,2418.0,1.03391232]
["bitfinex","ETHUSD",1769896485263,1.03339947,2419.2,2418.0,1.03391232]
["bitfinex","ETHUSD",1769896485441,1.03339947,2419.2,2418.1,1.82964917]
["bitfinex","ETHUSD",1769896485643,1.03439947,2419.2,2418.1,1.82964917]
["bitfinex","ETHUSD",1769896487065,1.03439947,2419.2,2418.2,13.68907221]
["bitfinex","ETHUSD",1769896487868,1.46684788,2419.7,2418.2,13.68907221]
["bitfinex","ETHUSD",1769896487869,2.14309414,2420.0,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896488068,1.03308753,2420.0,2419.0,13.67639393]
["bitfinex","ETHUSD",1769896488373,15.71518805,2420.0,2418.8,0.867]
["bitfinex","ETHUSD",1769896488672,1.11000661,2419.8,2418.5,13.67639393]
["bitfinex","ETHUSD",1769896489247,0.867,2419.7,2418.5,13.67639393]
["bitfinex","ETHUSD",1769896489473,0.867,2419.7,2418.6,1.45560722]
["bitfinex","ETHUSD",1769896489845,1.03322863,2419.6,2418.7,1.03361309]
["bitfinex","ETHUSD",1769896490449,0.89077037,2419.5,2418.7,1.03361309]
["bitfinex","ETHUSD",1769896490768,1.03322863,2419.6,2418.6,1.45560722]
["bitfinex","ETHUSD",1769896490769,0.89080185,2419.4,2418.6,1.45560722]
["bitfinex","ETHUSD",1769896490969,0.89080185,2419.3,2418.5,1.03369522]
["bitfinex","ETHUSD",1769896491148,2.14323524,2419.6,2418.5,1.03369522]
["bitfinex","ETHUSD",1769896491469,0.89093179,2419.5,2418.5,1.03369522]
["bitfinex","ETHUSD",1769896491670,0.89093179,2419.4,2418.4,1.0337109]
["bitfinex","ETHUSD",1769896491848,1.03339947,2419.2,2418.4,1.03374131]
["bitfinex","ETHUSD",1769896492360,1.03339947,2419.2,2418.4,1.04641959]
["bitfinex","ETHUSD",1769896492546,1.03339947,2419.2,2418.4,1.56710419]
["bitfinex","ETHUSD",1769896493874,1.03327133,2419.5,2418.6,1.03365583]
["bitfinex","ETHUSD",1769896494075,0.89097155,2419.4,2418.6,1.03365583]
["bitfinex","ETHUSD",1769896494277,1.03327133,2419.5,2418.6,1.03365583]
["bitfinex","ETHUSD",1769896494456,0.89099186,2419.4,2418.6,1.03365583]
["bitfinex","ETHUSD",1769896494657,1.03327133,2419.5,2418.7,0.51811166]
["bitfinex","ETHUSD",1769896494979,0.89099493,2419.4,2418.7,0.51811166]
["bitfinex","ETHUSD",1769896495178,1.03327133,2419.5,2418.7,0.51811166]
["bitfinex","ETHUSD",1769896495348,0.89099308,2419.4,2418.7,0.51811166]
["bitfinex","ETHUSD",1769896495550,1.03327133,2419.5,2418.7,0.51811166]
["bitfinex","ETHUSD",1769896495749,0.89102548,2419.4,2418.7,0.51811166]
["bitfinex","ETHUSD",1769896496050,1.03327133,2419.5,2418.7,0.51811166]
["bitfinex","ETHUSD",1769896496261,1.03335675,2419.3,2418.7,0.51811166]
["bitfinex","ETHUSD",1769896498060,1.03335675,2419.3,2418.6,14.71112369]
["bitfinex","ETHUSD",1769896498258,1.03327133,2419.5,2418.6,14.71112154]
["bitfinex","ETHUSD",1769896498488,0.89105192,2419.4,2418.6,14.71112154]
["bitfinex","ETHUSD",1769896498694,1.03327133,2419.5,2418.6,14.71112154]
["bitfinex","ETHUSD",1769896499262,0.89104164,2419.4,2418.6,14.71112154]
["bitfinex","ETHUSD",1769896499469,1.03327133,2419.5,2418.7,1.88585682]
["bitfinex","ETHUSD",1769896500799,4.14339601,2420.9,2418.7,1.88585682]
["bitfinex","ETHUSD",1769896500800,1.1137036,2420.1,2419.0,13.67639393]
["bitfinex","ETHUSD",1769896500961,0.89078966,2420.0,2419.0,13.67639393]
["bitfinex","ETHUSD",1769896501163,0.89078966,2419.9,2419.0,13.67639393]
["bitfinex","ETHUSD",1769896501481,14.46285773,2419.8,2418.8,1.03357036]
["bitfinex","ETHUSD",1769896501659,14.46285773,2419.7,2418.7,1.03359379]
["bitfinex","ETHUSD",1769896501858,14.46285773,2419.7,2418.6,4.13560089]
["bitfinex","ETHUSD",1769896501859,13.57209391,2419.5,2418.6,0.0011]
["bitfinex","ETHUSD",1769896502082,1.75676382,2419.4,2418.6,0.0011]
["bitfinex","ETHUSD",1769896502390,0.89076382,2419.3,2418.6,0.0011]
["bitfinex","ETHUSD",1769896502810,1.03312204,2419.9,2418.9,13.68907221]
["bitfinex","ETHUSD",1769896503396,0.001,2420.2,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896503577,1.03400256,2420.2,2419.2,13.68907221]
["bitfinex","ETHUSD",1769896504470,0.99470256,2420.2,2419.2,13.68907221]
["bitfinex","ETHUSD",1769896504668,0.95549256,2420.2,2419.2,13.68907221]
["bitfinex","ETHUSD",1769896505081,0.95549256,2420.2,2419.3,1.37017505]
["bitfinex","ETHUSD",1769896505471,0.95549256,2420.2,2419.2,1.03336906]
["bitfinex","ETHUSD",1769896507091,0.95549256,2420.2,2419.0,1.03348491]
["bitfinex","ETHUSD",1769896507769,13.04889698,2420.0,2418.6,1.03474516]
["bitfinex","ETHUSD",1769896507994,13.04889698,2419.8,2418.6,0.0011]
["bitfinex","ETHUSD",1769896509271,13.04889698,2419.6,2418.8,0.0011]
["bitfinex","ETHUSD",1769896509590,13.91489698,2419.5,2418.8,0.0011]
["bitfinex","ETHUSD",1769896509776,13.91489698,2419.5,2418.6,0.0011]
["bitfinex","ETHUSD",1769896509973,13.04889698,2419.3,2418.4,0.0011]
["bitfinex","ETHUSD",1769896511699,13.04889698,2419.3,2417.6,0.0011]
["bitfinex","ETHUSD",1769896511700,13.04889698,2419.0,2417.6,0.0011]
["bitfinex","ETHUSD",1769896511869,0.1024,2419.1,2417.6,0.0011]
["bitfinex","ETHUSD",1769896511870,14.51574486,2418.6,2417.6,0.0011]
["bitfinex","ETHUSD",1769896512069,13.04889698,2418.4,2417.6,0.0011]
["bitfinex","ETHUSD",1769896512268,13.91489698,2418.3,2417.6,0.0011]
["bitfinex","ETHUSD",1769896513696,13.04889698,2418.1,2417.4,0.0011]
["bitfinex","ETHUSD",1769896515001,4.13530725,2418.4,2417.4,0.0011]
["bitfinex","ETHUSD",1769896515002,4.13497186,2418.4,2417.5,13.93251448]
["bitfinex","ETHUSD",1769896515175,4.13449359,2418.7,2417.6,15.32587593]
["bitfinex","ETHUSD",1769896515806,4.13449359,2418.7,2417.6,16.35995695]
["bitfinex","ETHUSD",1769896515807,0.88854295,2418.6,2417.6,16.35995695]
["bitfinex","ETHUSD",1769896516002,4.13449359,2418.7,2417.6,16.35995695]
["bitfinex","ETHUSD",1769896516003,1.03361309,2418.7,2417.6,16.35995695]
["bitfinex","ETHUSD",1769896516182,1.03348491,2419.0,2417.7,15.99482181]
["bitfinex","ETHUSD",1769896516386,0.867,2418.9,2417.9,13.93251448]
["bitfinex","ETHUSD",1769896516778,13.93723916,2418.8,2417.4,0.0011]
["bitfinex","ETHUSD",1769896517095,13.93723916,2418.7,2417.4,0.0011]
["bitfinex","ETHUSD",1769896517287,13.93723916,2418.6,2417.4,1.03526708]
["bitfinex","ETHUSD",1769896517492,0.88834218,2418.5,2417.4,1.03526708]
["bitfinex","ETHUSD",1769896517692,13.04889698,2418.6,2417.4,1.03526708]
["bitfinex","ETHUSD",1769896517897,1.03369857,2418.5,2417.4,13.93361448]
["bitfinex","ETHUSD",1769896518583,1.03369857,2418.5,2417.4,0.0011]
["bitfinex","ETHUSD",1769896518788,13.04889698,2418.4,2417.4,0.0011]
["bitfinex","ETHUSD",1769896519102,4.13479429,2418.6,2417.4,0.0011]
["bitfinex","ETHUSD",1769896519103,4.13462333,2418.7,2417.4,13.93361448]
["bitfinex","ETHUSD",1769896519407,4.13462333,2418.7,2417.5,1.39366145]
["bitfinex","ETHUSD",1769896519408,0.867,2418.6,2417.5,1.39366145]
["bitfinex","ETHUSD",1769896520903,1.03369857,2418.5,2417.6,1.03408338]
["bitfinex","ETHUSD",1769896521093,1.03369857,2418.5,2417.4,0.0011]
["bitfinex","ETHUSD",1769896521418,13.04889698,2418.2,2417.4,0.0011]
["bitfinex","ETHUSD",1769896521701,0.01267828,2418.3,2417.3,0.003]
["bitfinex","ETHUSD",1769896521702,13.04889698,2418.0,2417.3,0.003]
["bitfinex","ETHUSD",1769896521909,0.867,2417.9,2417.3,0.003]
["bitfinex","ETHUSD",1769896522280,13.91589698,2417.9,2416.7,0.00020392]
["bitfinex","ETHUSD",1769896522477,13.04889698,2417.8,2416.7,0.00020392]
["bitfinex","ETHUSD",1769896522681,0.867,2417.7,2416.7,0.00020392]
["bitfinex","ETHUSD",1769896523080,1.03408338,2417.6,2416.7,0.00020392]
["bitfinex","ETHUSD",1769896526405,14.08298036,2417.6,2416.7,0.00020392]
["bitfinex","ETHUSD",1769896528782,1.03408338,2417.6,2416.7,0.00020392]
["bitfinex","ETHUSD",1769896528986,1.03382681,2418.2,2416.9,13.93251448]
["bitfinex","ETHUSD",1769896529191,1.03382681,2418.2,2416.7,0.00020392]
["bitfinex","ETHUSD",1769896529192,0.867,2417.9,2416.7,0.00020392]
["bitfinex","ETHUSD",1769896530398,1.03399784,2417.8,2416.7,1.03467241]
["bitfinex","ETHUSD",1769896530596,1.03399784,2417.8,2416.8,15.85580884]
["bitfinex","ETHUSD",1769896531113,1.03399784,2417.8,2416.8,1.91061608]
["bitfinex","ETHUSD",1769896531114,14.08289482,2417.8,2416.8,1.91061608]
["bitfinex","ETHUSD",1769896531311,14.08289482,2417.8,2416.7,0.00020392]
["bitfinex","ETHUSD",1769896531312,1.03399784,2417.8,2416.7,0.0128822]
["bitfinex","ETHUSD",1769896531522,1.03399784,2417.8,2416.7,13.94539668]
["bitfinex","ETHUSD",1769896531523,0.867,2417.7,2416.7,13.94539668]
["bitfinex","ETHUSD",1769896531693,1.03399784,2417.8,2416.7,13.94539668]
["bitfinex","ETHUSD",1769896531892,0.867,2417.7,2416.9,13.93251448]
["bitfinex","ETHUSD",1769896532396,1.03399784,2417.8,2416.9,13.93251448]
["bitfinex","ETHUSD",1769896532616,0.867,2417.7,2417.0,1.03434009]
["bitfinex","ETHUSD",1769896534400,0.001,2417.6,2417.0,1.03434009]
["bitfinex","ETHUSD",1769896534603,0.001,2417.6,2417.1,1.91042152]
["bitfinex","ETHUSD",1769896535520,4.13550746,2418.1,2417.1,1.91042152]
["bitfinex","ETHUSD",1769896535521,1.03378406,2418.3,2417.1,16.8772324]
["bitfinex","ETHUSD",1769896535696,1.03378406,2418.3,2417.3,13.94519276]
["bitfinex","ETHUSD",1769896537028,5.00213625,2418.4,2417.3,13.94519276]
["bitfinex","ETHUSD",1769896537029,1.90076484,2418.4,2417.3,13.94519276]
["bitfinex","ETHUSD",1769896537199,1.90076484,2418.4,2417.4,13.71566872]
["bitfinex","ETHUSD",1769896537624,1.90076484,2418.4,2417.5,1.03412616]
["bitfinex","ETHUSD",1769896538826,1.90076484,2418.4,2417.5,1.04680444]
["bitfinex","ETHUSD",1769896540600,1.03371532,2418.5,2417.5,14.7371166]
["bitfinex","ETHUSD",1769896540800,1.03371532,2418.5,2417.5,14.74979488]
["bitfinex","ETHUSD",1769896541237,1.03371532,2418.5,2417.5,14.7371166]
["bitfinex","ETHUSD",1769896541442,13.65824493,2418.5,2416.9,2.11700744]
["bitfinex","ETHUSD",1769896541644,13.65824493,2418.5,2416.9,1.03435883]
["bitfinex","ETHUSD",1769896542009,13.65824493,2418.5,2416.8,4.13769641]
["bitfinex","ETHUSD",1769896542010,12.62452961,2418.3,2416.8,4.13769641]
["bitfinex","ETHUSD",1769896542241,12.62452961,2418.1,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896542415,0.867,2418.0,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896542738,0.867,2418.0,2416.9,0.53117871]
["bitfinex","ETHUSD",1769896542904,13.49152961,2418.0,2416.9,0.51850043]
["bitfinex","ETHUSD",1769896543111,13.49152961,2418.0,2417.2,13.81668821]
["bitfinex","ETHUSD",1769896543112,0.867,2418.0,2417.2,13.81668821]
["bitfinex","ETHUSD",1769896544213,1.03394939,2418.0,2417.3,14.83822165]
["bitfinex","ETHUSD",1769896546338,4.13554062,2418.1,2417.3,14.83822165]
["bitfinex","ETHUSD",1769896546514,4.13540056,2418.2,2417.4,0.01267828]
["bitfinex","ETHUSD",1769896546711,4.13540056,2418.2,2417.4,1.91272709]
["bitfinex","ETHUSD",1769896549036,0.001,2418.3,2417.4,1.90004881]
["bitfinex","ETHUSD",1769896549940,0.001,2418.3,2417.4,2.93421632]
["bitfinex","ETHUSD",1769896553844,0.001,2418.3,2417.5,13.80400993]
["bitfinex","ETHUSD",1769896554031,0.001,2418.3,2417.5,15.89151683]
["bitfinex","ETHUSD",1769896554439,0.001,2418.3,2417.5,2.0875069]
["bitfinex","ETHUSD",1769896554638,0.001,2418.3,2417.4,1.03416629]
["bitfinex","ETHUSD",1769896554838,12.62452961,2418.1,2417.1,0.0011]
["bitfinex","ETHUSD",1769896555143,12.62452961,2417.9,2417.1,0.0011]
["bitfinex","ETHUSD",1769896555350,0.867,2417.8,2417.1,0.0011]
["bitfinex","ETHUSD",1769896555535,1.03404061,2417.7,2417.1,0.0011]
["bitfinex","ETHUSD",1769896558023,1.03404061,2417.7,2417.3,0.0011]
["bitfinex","ETHUSD",1769896559143,0.89210119,2417.6,2417.1,0.0011]
["bitfinex","ETHUSD",1769896559335,13.5166968,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769896559533,12.62452961,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769896560820,12.62452961,2417.5,2416.7,0.00020392]
["bitfinex","ETHUSD",1769896560821,14.55096679,2417.4,2416.7,0.00020392]
["bitfinex","ETHUSD",1769896561023,14.10876056,2417.2,2416.4,0.0011]
["bitfinex","ETHUSD",1769896561255,12.62452961,2417.0,2416.1,0.003]
["bitfinex","ETHUSD",1769896561532,12.62452961,2416.8,2416.1,0.003]
["bitfinex","ETHUSD",1769896561840,12.62452961,2416.6,2416.1,0.003]
["bitfinex","ETHUSD",1769896562024,0.867,2416.5,2416.1,0.003]
["bitfinex","ETHUSD",1769896563153,1.03459692,2416.4,2416.1,0.003]
["bitfinex","ETHUSD",1769896563732,1.03459692,2416.4,2415.5,0.0011]
["bitfinex","ETHUSD",1769896563733,13.65912653,2416.4,2415.5,0.0011]
["bitfinex","ETHUSD",1769896564025,13.65912653,2416.4,2414.9,0.01267828]
["bitfinex","ETHUSD",1769896564026,12.62452961,2416.2,2414.9,0.01267828]
["bitfinex","ETHUSD",1769896564224,2.14778777,2416.4,2414.7,1.0479728]
["bitfinex","ETHUSD",1769896564225,12.62452961,2416.0,2414.7,1.0479728]
["bitfinex","ETHUSD",1769896564427,1.03459692,2416.4,2414.7,1.0479728]
["bitfinex","ETHUSD",1769896564428,13.49152961,2415.9,2414.7,1.0479728]
["bitfinex","ETHUSD",1769896564660,1.03456573,2416.5,2415.7,13.80400993]
["bitfinex","ETHUSD",1769896564861,19.72474371,2417.2,2415.7,13.80400993]
["bitfinex","ETHUSD",1769896564862,1.11319085,2417.3,2416.4,0.01267828]
["bitfinex","ETHUSD",1769896565054,2.17625605,2417.7,2416.4,0.01267828]
["bitfinex","ETHUSD",1769896565055,1.03408338,2417.6,2417.0,0.01267828]
["bitfinex","ETHUSD",1769896565247,1.03408338,2417.6,2416.6,0.01267828]
["bitfinex","ETHUSD",1769896565449,13.65861299,2417.6,2416.6,0.01267828]
["bitfinex","ETHUSD",1769896565637,12.62452961,2417.4,2416.3,0.01267828]
["bitfinex","ETHUSD",1769896565828,0.867,2417.3,2416.8,0.01267828]
["bitfinex","ETHUSD",1769896566028,0.867,2417.2,2417.0,0.01267828]
["bitfinex","ETHUSD",1769896566263,0.867,2417.5,2417.0,0.01267828]
["bitfinex","ETHUSD",1769896566441,0.867,2417.5,2416.9,0.01267828]
["bitfinex","ETHUSD",1769896567462,1.03416894,2417.4,2416.8,0.01267828]
["bitfinex","ETHUSD",1769896567971,1.03399784,2417.8,2417.0,0.01267828]
["bitfinex","ETHUSD",1769896568161,1.03391232,2418.0,2417.3,0.01267828]
["bitfinex","ETHUSD",1769896568361,0.867,2417.9,2417.3,0.01267828]
["bitfinex","ETHUSD",1769896568559,0.867,2417.9,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896569364,0.867,2417.8,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896569535,0.867,2417.8,2417.2,1.04693278]
["bitfinex","ETHUSD",1769896570057,0.867,2417.8,2417.2,0.01267828]
["bitfinex","ETHUSD",1769896570365,0.867,2417.8,2417.1,1.04695048]
["bitfinex","ETHUSD",1769896570366,1.90099819,2417.8,2417.1,1.04695048]
["bitfinex","ETHUSD",1769896570564,1.90099819,2417.8,2417.1,1.5679115]
["bitfinex","ETHUSD",1769896571369,0.001,2417.6,2417.1,1.5679115]
["bitfinex","ETHUSD",1769896571573,0.001,2418.1,2417.5,0.01267828]
["bitfinex","ETHUSD",1769896571959,0.001,2418.1,2417.4,0.01267828]
["bitfinex","ETHUSD",1769896572159,0.001,2418.1,2417.5,0.01267828]
["bitfinex","ETHUSD",1769896572554,0.001,2418.1,2417.4,1.87078573]
["bitfinex","ETHUSD",1769896572890,0.001,2418.1,2417.5,0.01267828]
["bitfinex","ETHUSD",1769896573653,0.001,2418.1,2417.5,1.04677432]
["bitfinex","ETHUSD",1769896573857,0.001,2418.1,2417.6,0.01267828]
["bitfinex","ETHUSD",1769896574787,1.03352763,2419.0,2417.9,0.01267828]
["bitfinex","ETHUSD",1769896574961,4.13399107,2419.0,2418.1,0.01267828]
["bitfinex","ETHUSD",1769896576176,4.13399107,2419.0,2418.1,1.0465278]
["bitfinex","ETHUSD",1769896576486,0.867,2419.1,2418.2,0.01267828]
["bitfinex","ETHUSD",1769896576986,4.13359788,2419.5,2418.4,0.01267828]
["bitfinex","ETHUSD",1769896576987,1.03327133,2419.5,2418.4,0.01267828]
["bitfinex","ETHUSD",1769896577276,0.867,2419.4,2418.4,0.01267828]
["bitfinex","ETHUSD",1769896577478,0.867,2419.4,2418.5,0.01267828]
["bitfinex","ETHUSD",1769896577990,0.867,2419.4,2418.6,0.01267828]
["bitfinex","ETHUSD",1769896578482,1.03335675,2419.3,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896579080,1.03322863,2419.6,2418.9,0.01267828]
["bitfinex","ETHUSD",1769896579461,1.03322863,2419.6,2418.4,14.40569279]
["bitfinex","ETHUSD",1769896579783,1.03322863,2419.6,2418.7,1.03361248]
["bitfinex","ETHUSD",1769896580192,14.85284989,2419.6,2418.6,0.01267828]
["bitfinex","ETHUSD",1769896580372,14.85284989,2419.6,2418.3,0.01267828]
["bitfinex","ETHUSD",1769896580577,0.867,2419.5,2418.5,0.01267828]
["bitfinex","ETHUSD",1769896581284,0.867,2419.5,2418.0,4.14829563]
["bitfinex","ETHUSD",1769896581285,14.68662126,2419.5,2418.0,0.01267828]
["bitfinex","ETHUSD",1769896581479,13.81962126,2419.4,2418.0,1.0465713]
["bitfinex","ETHUSD",1769896581794,13.81962126,2419.4,2418.3,1.03378334]
["bitfinex","ETHUSD",1769896581997,13.81962126,2419.4,2418.4,1.03374131]
["bitfinex","ETHUSD",1769896582303,1.03335675,2419.3,2418.4,0.01267828]
["bitfinex","ETHUSD",1769896585069,0.001,2419.4,2418.8,13.37198101]
["bitfinex","ETHUSD",1769896585279,0.001,2419.4,2418.8,14.71171477]
["bitfinex","ETHUSD",1769896585479,1.03432573,2419.4,2418.8,14.72439305]
["bitfinex","ETHUSD",1769896585663,1.03432573,2419.4,2418.8,14.71171477]
["bitfinex","ETHUSD",1769896585876,0.001,2419.4,2419.0,0.01267828]
["bitfinex","ETHUSD",1769896586071,0.001,2419.4,2418.8,1.35241204]
["bitfinex","ETHUSD",1769896586408,0.867,2419.3,2418.6,0.01267828]
["bitfinex","ETHUSD",1769896586571,0.867,2419.3,2418.6,13.38465929]
["bitfinex","ETHUSD",1769896586772,1.03432632,2419.4,2418.4,1.04640522]
["bitfinex","ETHUSD",1769896586970,1.03432632,2419.4,2418.5,0.01267828]
["bitfinex","ETHUSD",1769896587171,0.001,2419.4,2418.5,1.56701092]
["bitfinex","ETHUSD",1769896587773,0.001,2419.4,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896589078,1.0329298,2420.3,2419.2,1.04607775]
["bitfinex","ETHUSD",1769896589271,0.867,2420.2,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896589874,0.867,2420.2,2419.2,1.04607775]
["bitfinex","ETHUSD",1769896590694,0.867,2420.2,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896590901,1.8999298,2420.3,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896591367,15.71955106,2420.3,2419.2,1.04607176]
["bitfinex","ETHUSD",1769896591803,1.8999298,2420.3,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896592307,15.71955106,2420.3,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896592672,15.71955106,2420.3,2419.2,1.04607052]
["bitfinex","ETHUSD",1769896592883,15.71955106,2420.3,2419.2,1.04605945]
["bitfinex","ETHUSD",1769896593286,15.71955106,2420.3,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896593510,13.81962126,2420.1,2418.4,1.03371717]
["bitfinex","ETHUSD",1769896593812,13.81962126,2419.9,2418.5,0.01267828]
["bitfinex","ETHUSD",1769896593981,13.81962126,2420.2,2419.1,1.03343877]
["bitfinex","ETHUSD",1769896594184,0.867,2419.9,2419.1,1.03343877]
["bitfinex","ETHUSD",1769896595091,0.001,2420.0,2419.1,1.04611705]
["bitfinex","ETHUSD",1769896595287,0.001,2420.0,2419.2,1.56534065]
["bitfinex","ETHUSD",1769896595475,1.03405785,2420.0,2419.2,1.0460672]
["bitfinex","ETHUSD",1769896595671,1.03405785,2420.0,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896596977,1.03405785,2420.0,2419.0,1.03345749]
["bitfinex","ETHUSD",1769896597179,1.03405785,2420.0,2419.0,1.04613577]
["bitfinex","ETHUSD",1769896597379,1.03405785,2420.0,2419.0,1.0461317]
["bitfinex","ETHUSD",1769896597580,1.03405785,2420.0,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896597795,1.03405785,2420.0,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896600412,1.03405785,2420.0,2419.3,1.04603337]
["bitfinex","ETHUSD",1769896602912,0.001,2420.0,2419.3,14.77971536]
["bitfinex","ETHUSD",1769896603086,2.17625605,2420.9,2419.7,0.01267828]
["bitfinex","ETHUSD",1769896603087,14.62891935,2420.9,2419.7,0.01267828]
["bitfinex","ETHUSD",1769896603281,1.03268999,2420.9,2419.9,0.01267828]
["bitfinex","ETHUSD",1769896603489,0.866,2420.8,2420.0,0.01267828]
["bitfinex","ETHUSD",1769896604211,14.3317285,2420.8,2419.3,14.77971536]
["bitfinex","ETHUSD",1769896604398,14.3317285,2420.8,2419.5,0.01267828]
["bitfinex","ETHUSD",1769896604601,0.21474354,2421.3,2420.4,13.74636027]
["bitfinex","ETHUSD",1769896604903,4.12885314,2422.0,2420.8,1.03271645]
["bitfinex","ETHUSD",1769896605101,4.12885314,2422.0,2420.9,1.88973327]
["bitfinex","ETHUSD",1769896605618,14.40331946,2421.9,2420.9,1.88973327]
["bitfinex","ETHUSD",1769896605910,13.5157285,2421.9,2420.7,1.04540763]
["bitfinex","ETHUSD",1769896606287,13.5157285,2421.7,2420.4,1.03285487]
["bitfinex","ETHUSD",1769896606610,13.5157285,2421.7,2419.6,0.24624858]
["bitfinex","ETHUSD",1769896606611,13.6181285,2421.5,2419.5,13.73368199]
["bitfinex","ETHUSD",1769896606787,14.73131935,2421.3,2419.6,0.41457096]
["bitfinex","ETHUSD",1769896606985,14.54831699,2421.1,2419.6,0.41457096]
["bitfinex","ETHUSD",1769896607185,14.40281985,2421.0,2419.6,0.41457096]
["bitfinex","ETHUSD",1769896607406,15.26881985,2420.9,2419.6,0.41457096]
["bitfinex","ETHUSD",1769896607605,14.3817285,2420.9,2419.6,0.41457096]
["bitfinex","ETHUSD",1769896607810,13.5157285,2420.7,2419.3,0.0011]
["bitfinex","ETHUSD",1769896608014,13.5157285,2420.5,2419.3,0.0011]
["bitfinex","ETHUSD",1769896608193,15.26912881,2420.4,2419.3,0.0011]
["bitfinex","ETHUSD",1769896608382,0.88740031,2420.3,2419.3,0.0011]
["bitfinex","ETHUSD",1769896608583,14.40312881,2420.3,2419.3,0.0011]
["bitfinex","ETHUSD",1769896608878,1.03301516,2420.1,2419.3,0.0011]
["bitfinex","ETHUSD",1769896613308,1.89901516,2420.1,2419.3,0.0011]
["bitfinex","ETHUSD",1769896615230,1.89901516,2420.1,2418.5,14.61236027]
["bitfinex","ETHUSD",1769896615231,13.5157285,2419.9,2418.1,1.03494086]
["bitfinex","ETHUSD",1769896615558,13.5157285,2419.9,2418.1,13.73478199]
["bitfinex","ETHUSD",1769896615559,14.62891935,2419.7,2418.1,13.73478199]
["bitfinex","ETHUSD",1769896615697,0.88912216,2419.8,2418.6,1.03363222]
["bitfinex","ETHUSD",1769896615698,0.88912216,2419.6,2418.6,1.03363222]
["bitfinex","ETHUSD",1769896616027,1.97919085,2419.8,2418.7,1.03360709]
["bitfinex","ETHUSD",1769896616028,0.866,2419.8,2418.7,1.03360709]
["bitfinex","ETHUSD",1769896616215,0.88902275,2419.7,2418.7,1.03360709]
["bitfinex","ETHUSD",1769896616412,0.866,2419.8,2418.3,13.73368199]
["bitfinex","ETHUSD",1769896616618,0.8889574,2419.7,2418.6,1.03364436]
["bitfinex","ETHUSD",1769896616826,0.8889574,2419.7,2418.3,13.73368199]
["bitfinex","ETHUSD",1769896616827,0.8889574,2419.6,2418.5,1.03367126]
["bitfinex","ETHUSD",1769896617039,0.8889574,2419.5,2418.5,1.03367126]
["bitfinex","ETHUSD",1769896617220,1.03331404,2419.4,2418.0,0.01267828]
["bitfinex","ETHUSD",1769896617535,0.866,2419.3,2418.3,1.03378331]
["bitfinex","ETHUSD",1769896617942,1.03331404,2419.4,2418.3,1.03378331]
["bitfinex","ETHUSD",1769896618113,0.866,2419.3,2418.3,1.03378331]
["bitfinex","ETHUSD",1769896618512,0.866,2419.3,2418.7,0.0011]
["bitfinex","ETHUSD",1769896619145,1.03318593,2419.7,2418.7,13.73478199]
["bitfinex","ETHUSD",1769896619653,1.03318593,2419.7,2418.7,0.0011]
["bitfinex","ETHUSD",1769896619654,14.54891443,2419.7,2418.7,0.0011]
["bitfinex","ETHUSD",1769896619836,0.8887516,2419.6,2418.7,0.0011]
["bitfinex","ETHUSD",1769896620015,0.8887516,2419.5,2418.7,0.0011]
["bitfinex","ETHUSD",1769896620216,0.8887516,2419.4,2418.7,0.0011]
["bitfinex","ETHUSD",1769896620431,15.66210528,2419.7,2418.7,0.0011]
["bitfinex","ETHUSD",1769896620631,14.40438749,2419.6,2418.7,0.0011]
["bitfinex","ETHUSD",1769896620956,14.40438749,2419.5,2418.5,0.0011]
["bitfinex","ETHUSD",1769896621132,13.5157285,2419.1,2418.1,0.0011]
["bitfinex","ETHUSD",1769896621447,0.866,2419.0,2418.1,0.0011]
["bitfinex","ETHUSD",1769896621921,1.03339947,2419.2,2418.1,13.73478199]
["bitfinex","ETHUSD",1769896622122,1.03339947,2419.2,2418.1,0.0011]
["bitfinex","ETHUSD",1769896622123,0.866,2419.1,2418.1,0.0011]
["bitfinex","ETHUSD",1769896622344,14.3817285,2419.1,2418.1,0.0011]
["bitfinex","ETHUSD",1769896622543,0.88802191,2419.0,2418.1,0.0011]
["bitfinex","ETHUSD",1769896622848,14.3817285,2419.1,2418.1,0.0011]
["bitfinex","ETHUSD",1769896623151,13.5157285,2418.9,2418.1,0.0011]
["bitfinex","ETHUSD",1769896623359,13.5157285,2418.7,2417.5,0.0011]
["bitfinex","ETHUSD",1769896623527,13.5157285,2418.5,2417.5,0.0011]
["bitfinex","ETHUSD",1769896623726,14.3817285,2418.4,2417.5,0.0011]
["bitfinex","ETHUSD",1769896624948,13.5157285,2418.8,2417.6,0.01267828]
["bitfinex","ETHUSD",1769896625149,13.5157285,2418.8,2417.6,1.03408338]
["bitfinex","ETHUSD",1769896625150,1.03365583,2418.6,2417.6,1.03408338]
["bitfinex","ETHUSD",1769896625324,1.03365583,2418.6,2417.7,0.51842933]
["bitfinex","ETHUSD",1769896626248,1.03352763,2418.9,2417.9,13.73368199]
["bitfinex","ETHUSD",1769896626447,0.867,2418.8,2417.9,13.74636027]
["bitfinex","ETHUSD",1769896626651,0.867,2418.8,2417.9,13.73368199]
["bitfinex","ETHUSD",1769896626855,0.867,2418.8,2417.7,0.51842933]
["bitfinex","ETHUSD",1769896627146,1.03361309,2418.7,2417.5,0.0011]
["bitfinex","ETHUSD",1769896630866,13.89622978,2418.7,2417.7,0.0011]
["bitfinex","ETHUSD",1769896631066,0.001,2418.5,2417.7,0.0011]
["bitfinex","ETHUSD",1769896631927,12.86361669,2418.5,2417.7,0.0011]
["bitfinex","ETHUSD",1769896632141,12.86261669,2418.4,2417.7,0.0011]
["bitfinex","ETHUSD",1769896632530,0.867,2418.3,2417.7,0.0011]
["bitfinex","ETHUSD",1769896633423,0.001,2418.5,2417.7,0.0011]
["bitfinex","ETHUSD",1769896633629,0.867,2418.4,2417.7,0.0011]
["bitfinex","ETHUSD",1769896634837,4.13445239,2418.9,2417.7,0.0011]
["bitfinex","ETHUSD",1769896634838,1.03344218,2419.1,2418.1,12.89649739]
["bitfinex","ETHUSD",1769896635041,1.03344218,2419.1,2418.2,1.29091757]
["bitfinex","ETHUSD",1769896635261,1.03344218,2419.1,2417.9,12.89649739]
["bitfinex","ETHUSD",1769896635459,13.89605887,2419.1,2417.7,0.0011]
["bitfinex","ETHUSD",1769896635663,12.86261669,2418.9,2417.7,0.0011]
["bitfinex","ETHUSD",1769896635968,0.88545808,2418.8,2417.7,0.0011]
["bitfinex","ETHUSD",1769896636754,0.88545808,2418.7,2417.7,0.0011]
["bitfinex","ETHUSD",1769896636953,0.867,2418.6,2417.7,0.0011]
["bitfinex","ETHUSD",1769896637663,1.03369857,2418.5,2417.7,0.0011]
["bitfinex","ETHUSD",1769896639836,0.867,2418.4,2417.7,0.0011]
["bitfinex","ETHUSD",1769896641834,1.03378406,2418.3,2417.7,0.0011]
["bitfinex","ETHUSD",1769896643472,1.03478406,2418.3,2417.7,0.0011]
["bitfinex","ETHUSD",1769896644260,4.13463289,2418.6,2417.7,12.89759739]
["bitfinex","ETHUSD",1769896644261,1.03365583,2418.6,2417.7,12.89759739]
["bitfinex","ETHUSD",1769896644460,1.11319085,2418.9,2417.9,12.89649739]
["bitfinex","ETHUSD",1769896644461,1.90052763,2418.9,2417.9,12.89649739]
["bitfinex","ETHUSD",1769896644846,4.13384398,2419.1,2417.9,12.89649739]
["bitfinex","ETHUSD",1769896644847,1.03351674,2419.0,2417.9,12.89649739]
["bitfinex","ETHUSD",1769896645665,5.00084398,2419.1,2418.1,12.89649739]
["bitfinex","ETHUSD",1769896645666,1.90047262,2419.1,2418.1,12.89649739]
["bitfinex","ETHUSD",1769896645864,1.90047262,2419.1,2418.2,14.18741496]
["bitfinex","ETHUSD",1769896646170,1.90047262,2419.1,2418.3,1.03378406]
["bitfinex","ETHUSD",1769896647080,1.90047262,2419.1,2418.2,15.22120727]
["bitfinex","ETHUSD",1769896647262,0.89084431,2419.0,2418.2,15.22120727]
["bitfinex","ETHUSD",1769896647449,1.90047262,2419.1,2418.2,15.22120727]
["bitfinex","ETHUSD",1769896647650,1.90047262,2419.1,2418.3,1.9356626]
["bitfinex","ETHUSD",1769896648271,0.8910459,2419.0,2418.3,1.9356626]
["bitfinex","ETHUSD",1769896648444,1.0335178,2419.0,2418.3,2.96943915]
["bitfinex","ETHUSD",1769896648781,1.03347647,2419.1,2418.3,2.96943915]
["bitfinex","ETHUSD",1769896648967,1.03331404,2419.4,2418.3,15.87861482]
["bitfinex","ETHUSD",1769896649169,2.14632272,2419.9,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896649353,0.89088055,2419.8,2418.9,12.89649739]
["bitfinex","ETHUSD",1769896649667,1.0330877,2420.0,2418.9,12.89649739]
["bitfinex","ETHUSD",1769896649869,1.0330877,2420.0,2419.1,12.89649739]
["bitfinex","ETHUSD",1769896650069,1.03304685,2420.1,2419.1,12.89649739]
["bitfinex","ETHUSD",1769896651262,4.13194745,2420.2,2419.2,1.03339947]
["bitfinex","ETHUSD",1769896651569,0.867,2420.1,2419.2,13.92989686]
["bitfinex","ETHUSD",1769896651777,0.867,2420.1,2419.2,15.86533809]
["bitfinex","ETHUSD",1769896652749,0.867,2420.1,2419.2,2.9688407]
["bitfinex","ETHUSD",1769896652959,0.867,2420.1,2419.2,1.03339947]
["bitfinex","ETHUSD",1769896653673,0.867,2420.1,2419.1,4.13359788]
["bitfinex","ETHUSD",1769896654473,13.72961669,2420.1,2419.0,1.29091757]
["bitfinex","ETHUSD",1769896654673,13.72961669,2420.1,2418.5,1.03368157]
["bitfinex","ETHUSD",1769896654674,12.86261669,2419.9,2418.5,1.03368157]
["bitfinex","ETHUSD",1769896654980,0.87967828,2420.1,2418.6,1.03362822]
["bitfinex","ETHUSD",1769896654981,12.86261669,2419.7,2418.6,1.03362822]
["bitfinex","ETHUSD",1769896655859,12.86261669,2419.5,2417.9,0.0011]
["bitfinex","ETHUSD",1769896656060,14.61708206,2419.4,2417.9,0.0011]
["bitfinex","ETHUSD",1769896656270,12.86261669,2419.2,2417.9,0.0011]
["bitfinex","ETHUSD",1769896656768,12.86261669,2419.0,2417.9,0.0011]
["bitfinex","ETHUSD",1769896656967,12.86261669,2418.8,2417.9,0.0011]
["bitfinex","ETHUSD",1769896657178,13.68568842,2418.7,2417.9,0.0011]
["bitfinex","ETHUSD",1769896658807,13.68568842,2418.7,2416.7,5.78771083]
["bitfinex","ETHUSD",1769896658808,12.81868842,2418.0,2416.7,5.78771083]
["bitfinex","ETHUSD",1769896658986,0.1024,2418.1,2416.7,0.0011]
["bitfinex","ETHUSD",1769896658987,12.81868842,2417.8,2416.7,0.0011]
["bitfinex","ETHUSD",1769896660686,1.03404061,2417.7,2416.7,0.0011]
["bitfinex","ETHUSD",1769896661193,1.03404061,2417.7,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896661569,1.03404061,2417.7,2417.0,0.01267828]
["bitfinex","ETHUSD",1769896662890,4.13550305,2418.1,2417.0,0.01267828]
["bitfinex","ETHUSD",1769896663102,4.13550305,2418.1,2416.9,1.04703662]
["bitfinex","ETHUSD",1769896663293,4.13550305,2418.1,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896663869,1.03378406,2418.3,2417.4,13.27622203]
["bitfinex","ETHUSD",1769896664074,16.84764658,2418.9,2417.7,13.27622203]
["bitfinex","ETHUSD",1769896664075,0.867,2418.7,2417.7,13.27622203]
["bitfinex","ETHUSD",1769896664267,0.867,2418.7,2417.7,14.60637989]
["bitfinex","ETHUSD",1769896664879,0.867,2418.7,2417.9,1.03395508]
["bitfinex","ETHUSD",1769896665180,1.03339947,2419.2,2418.0,0.01267828]
["bitfinex","ETHUSD",1769896665383,0.867,2419.1,2418.2,0.01267828]
["bitfinex","ETHUSD",1769896665569,1.03339947,2419.2,2418.2,0.01267828]
["bitfinex","ETHUSD",1769896665770,1.90039947,2419.2,2418.2,0.01267828]
["bitfinex","ETHUSD",1769896666075,1.03337562,2419.3,2418.5,0.01267828]
["bitfinex","ETHUSD",1769896666269,1.03337562,2419.3,2418.3,0.01267828]
["bitfinex","ETHUSD",1769896666470,1.03337562,2419.3,2418.2,13.27622203]
["bitfinex","ETHUSD",1769896666471,12.71343764,2419.1,2417.7,1.33015786]
["bitfinex","ETHUSD",1769896666670,0.88620427,2419.2,2417.4,1.03414053]
["bitfinex","ETHUSD",1769896666671,12.71343764,2418.9,2417.4,1.03414053]
["bitfinex","ETHUSD",1769896666891,1.03357036,2418.8,2417.4,1.04681881]
["bitfinex","ETHUSD",1769896667097,0.867,2418.7,2417.3,1.91385907]
["bitfinex","ETHUSD",1769896667397,0.867,2418.7,2417.5,0.01267828]
["bitfinex","ETHUSD",1769896667568,0.867,2418.7,2417.6,0.01267828]
["bitfinex","ETHUSD",1769896668210,0.867,2418.7,2416.9,13.27622203]
["bitfinex","ETHUSD",1769896668211,13.58043764,2418.7,2416.9,13.27622203]
["bitfinex","ETHUSD",1769896668392,13.58043764,2418.7,2417.2,1.04689011]
["bitfinex","ETHUSD",1769896668599,13.59977727,2418.6,2416.9,1.04703596]
["bitfinex","ETHUSD",1769896668767,12.71343764,2418.4,2416.8,1.03439941]
["bitfinex","ETHUSD",1769896668973,12.71343764,2418.2,2416.8,1.03442568]
["bitfinex","ETHUSD",1769896669173,12.71343764,2418.2,2416.8,1.04710396]
["bitfinex","ETHUSD",1769896669408,12.71343764,2418.2,2416.9,0.01267828]
["bitfinex","ETHUSD",1769896669608,12.71343764,2418.2,2416.9,0.53381056]
["bitfinex","ETHUSD",1769896669899,0.867,2418.1,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896670099,1.03378406,2418.3,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896670407,0.867,2418.1,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896670585,1.03378406,2418.3,2417.2,0.01267828]
["bitfinex","ETHUSD",1769896670775,0.867,2418.2,2417.2,0.01267828]
["bitfinex","ETHUSD",1769896670979,0.867,2418.4,2417.4,1.03416894]
["bitfinex","ETHUSD",1769896671177,0.867,2418.4,2417.3,1.0468604]
["bitfinex","ETHUSD",1769896671376,0.867,2418.4,2417.4,0.01267828]
["bitfinex","ETHUSD",1769896673212,1.03378406,2418.3,2417.4,1.0468248]
["bitfinex","ETHUSD",1769896673404,1.03378406,2418.3,2417.6,0.003]
["bitfinex","ETHUSD",1769896673785,13.74713621,2418.6,2417.6,0.003]
["bitfinex","ETHUSD",1769896673984,1.03368805,2418.6,2417.7,0.01267828]
["bitfinex","ETHUSD",1769896674381,1.03368805,2418.6,2417.6,0.003]
["bitfinex","ETHUSD",1769896676087,13.74712569,2418.6,2417.6,0.003]
["bitfinex","ETHUSD",1769896676290,12.71343764,2418.4,2417.6,0.003]
["bitfinex","ETHUSD",1769896676490,12.71343764,2418.4,2417.1,0.01267828]
["bitfinex","ETHUSD",1769896676693,12.71343764,2418.4,2417.3,0.01267828]
["bitfinex","ETHUSD",1769896676878,12.71343764,2418.4,2417.2,1.03425177]
["bitfinex","ETHUSD",1769896677311,1.03378406,2418.3,2417.2,1.03425177]
["bitfinex","ETHUSD",1769896677511,13.7472217,2418.3,2417.0,0.01267828]
["bitfinex","ETHUSD",1769896677713,13.7472217,2418.3,2416.8,1.04707625]
["bitfinex","ETHUSD",1769896678011,13.7472217,2418.3,2417.1,1.03429491]
["bitfinex","ETHUSD",1769896678210,13.7472217,2418.3,2417.1,1.04697319]
["bitfinex","ETHUSD",1769896678415,13.7472217,2418.3,2417.2,0.01267828]
["bitfinex","ETHUSD",1769896678810,0.001,2418.2,2417.2,0.01267828]
["bitfinex","ETHUSD",1769896679193,0.001,2418.2,2417.1,0.0011]
["bitfinex","ETHUSD",1769896679391,12.71443764,2418.2,2417.1,0.0011]
["bitfinex","ETHUSD",1769896679588,12.71343764,2418.0,2417.1,0.0011]
["bitfinex","ETHUSD",1769896680191,0.001,2418.2,2417.1,0.0011]
["bitfinex","ETHUSD",1769896680517,0.867,2417.9,2417.1,0.0011]
["bitfinex","ETHUSD",1769896681019,0.001,2418.2,2417.4,0.01267828]
["bitfinex","ETHUSD",1769896681189,0.001,2418.2,2417.6,0.01267828]
["bitfinex","ETHUSD",1769896681514,12.81583764,2418.7,2417.6,0.01267828]
["bitfinex","ETHUSD",1769896681515,12.71343764,2419.1,2418.0,0.01267828]
["bitfinex","ETHUSD",1769896681713,12.71343764,2419.1,2418.2,0.01267828]
["bitfinex","ETHUSD",1769896681714,0.867,2418.9,2418.2,0.01267828]
["bitfinex","ETHUSD",1769896681915,4.13411054,2419.0,2418.2,0.01267828]
["bitfinex","ETHUSD",1769896682087,0.867,2418.9,2418.2,0.01267828]
["bitfinex","ETHUSD",1769896683116,1.03335675,2419.3,2418.6,0.01267828]
["bitfinex","ETHUSD",1769896683322,4.13342702,2419.4,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896683323,1.03340448,2419.2,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896683820,1.03338421,2419.3,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896685515,1.03338421,2419.3,2418.4,4.14763222]
["bitfinex","ETHUSD",1769896685516,1.03338421,2419.3,2418.1,1.04652076]
["bitfinex","ETHUSD",1769896685710,1.03338421,2419.3,2418.4,0.01267828]
["bitfinex","ETHUSD",1769896685916,1.03338421,2419.3,2418.6,0.01267828]
["bitfinex","ETHUSD",1769896686120,1.03338421,2419.3,2418.5,1.04635669]
["bitfinex","ETHUSD",1769896686317,1.03338421,2419.3,2418.6,0.01267828]
["bitfinex","ETHUSD",1769896686906,5.00032432,2419.4,2418.6,0.01267828]
["bitfinex","ETHUSD",1769896686907,1.90034589,2419.4,2418.7,1.04627147]
["bitfinex","ETHUSD",1769896687105,1.90034589,2419.4,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896687336,1.90034589,2419.4,2418.9,0.01267828]
["bitfinex","ETHUSD",1769896687636,1.32079649,2419.8,2419.0,0.01267828]
["bitfinex","ETHUSD",1769896687831,1.03318593,2419.7,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896688401,1.32077593,2419.8,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896688606,1.32077593,2419.8,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896688607,1.32076886,2419.8,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896689033,0.28761056,2419.8,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896689342,0.28761056,2419.8,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896689343,1.32076065,2419.8,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896689643,13.25463498,2420.6,2419.7,0.01267828]
["bitfinex","ETHUSD",1769896689644,4.13137781,2420.6,2419.7,0.01267828]
["bitfinex","ETHUSD",1769896690043,1.03271645,2420.8,2419.8,0.01267828]
["bitfinex","ETHUSD",1769896690208,4.13048673,2421.1,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896690413,0.867,2421.0,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896690613,0.28816407,2421.2,2420.4,0.01267828]
["bitfinex","ETHUSD",1769896690832,1.32072116,2421.2,2420.6,0.01267828]
["bitfinex","ETHUSD",1769896691135,1.32072116,2421.2,2420.5,0.01267828]
["bitfinex","ETHUSD",1769896691639,1.32072116,2421.2,2419.5,14.09475869]
["bitfinex","ETHUSD",1769896691831,1.32072116,2421.2,2419.8,1.04581746]
["bitfinex","ETHUSD",1769896691832,14.57535614,2421.2,2419.8,1.04581746]
["bitfinex","ETHUSD",1769896692013,14.57535614,2421.2,2419.6,1.04587308]
["bitfinex","ETHUSD",1769896692213,14.57535614,2421.2,2419.8,0.01267828]
["bitfinex","ETHUSD",1769896692415,14.57535614,2421.2,2420.0,1.03304611]
["bitfinex","ETHUSD",1769896692634,0.867,2421.1,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896693222,1.32072116,2421.2,2420.4,1.04556091]
["bitfinex","ETHUSD",1769896694033,1.32072116,2421.2,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896694344,1.32072116,2421.2,2420.4,0.01267828]
["bitfinex","ETHUSD",1769896694523,1.32072116,2421.2,2420.4,1.04556472]
["bitfinex","ETHUSD",1769896694724,1.32072116,2421.2,2420.4,0.01267828]
["bitfinex","ETHUSD",1769896695211,1.32072116,2421.2,2420.2,0.01267828]
["bitfinex","ETHUSD",1769896695409,1.32072116,2421.2,2420.4,0.01267828]
["bitfinex","ETHUSD",1769896697050,1.32072116,2421.2,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896697821,13.25463498,2421.6,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896697822,4.12877977,2422.1,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896698045,1.03211956,2422.2,2421.0,0.01267828]
["bitfinex","ETHUSD",1769896698351,1.03211956,2422.2,2420.9,0.01267828]
["bitfinex","ETHUSD",1769896698552,1.03211956,2422.2,2420.3,13.21508041]
["bitfinex","ETHUSD",1769896698553,13.25463498,2422.0,2420.3,13.21508041]
["bitfinex","ETHUSD",1769896698721,13.25463498,2422.0,2420.4,0.01267828]
["bitfinex","ETHUSD",1769896698922,13.35703498,2422.1,2420.4,0.01267828]
["bitfinex","ETHUSD",1769896699327,13.35703498,2422.1,2420.5,1.04551582]
["bitfinex","ETHUSD",1769896699541,13.35703498,2422.1,2420.6,1.04547567]
["bitfinex","ETHUSD",1769896699842,13.35703498,2422.1,2420.2,4.14455521]
["bitfinex","ETHUSD",1769896699843,13.35703498,2422.1,2419.9,14.26085825]
["bitfinex","ETHUSD",1769896699844,13.35703498,2421.9,2419.9,14.26085825]
["bitfinex","ETHUSD",1769896700045,13.25463498,2421.3,2419.8,0.01267828]
["bitfinex","ETHUSD",1769896700369,13.25463498,2421.3,2419.5,13.22775869]
["bitfinex","ETHUSD",1769896700370,13.25463498,2420.7,2419.1,1.44134063]
["bitfinex","ETHUSD",1769896700529,13.25463498,2420.7,2419.0,0.01267828]
["bitfinex","ETHUSD",1769896700726,13.25463498,2420.7,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896701127,13.25463498,2420.7,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896701558,13.25463498,2420.7,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896702253,1.03280178,2420.6,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896702455,0.866,2420.5,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896702632,1.03280178,2420.6,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896702633,1.03280178,2420.6,2419.7,0.01267828]
["bitfinex","ETHUSD",1769896703357,1.03280178,2420.6,2419.1,1.04611153]
["bitfinex","ETHUSD",1769896703358,14.28743676,2420.6,2419.1,1.04611153]
["bitfinex","ETHUSD",1769896704022,14.28743676,2420.6,2419.2,1.04607418]
["bitfinex","ETHUSD",1769896704222,14.28743676,2420.6,2419.2,2.88684543]
["bitfinex","ETHUSD",1769896704440,14.28743676,2420.6,2418.8,1.04622777]
["bitfinex","ETHUSD",1769896704644,13.25463498,2420.4,2419.0,0.01267828]
["bitfinex","ETHUSD",1769896704955,13.25463498,2420.4,2418.6,13.21508041]
["bitfinex","ETHUSD",1769896705126,13.25463498,2420.2,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896705332,0.866,2420.1,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896706150,1.03305785,2420.0,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896707028,1.03305785,2420.0,2418.4,0.01267828]
["bitfinex","ETHUSD",1769896707029,13.25463498,2419.8,2418.0,4.14822213]
["bitfinex","ETHUSD",1769896707233,13.25463498,2419.6,2418.2,1.04650466]
["bitfinex","ETHUSD",1769896707441,13.25463498,2419.6,2418.3,0.01267828]
["bitfinex","ETHUSD",1769896707641,14.28769283,2420.0,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896707844,0.866,2419.9,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896708443,1.03314323,2419.8,2418.6,0.01267828]
["bitfinex","ETHUSD",1769896708646,1.03314323,2419.8,2418.6,1.42867771]
["bitfinex","ETHUSD",1769896708842,1.03314323,2419.8,2418.6,1.04633338]
["bitfinex","ETHUSD",1769896709426,1.03314323,2419.8,2418.6,1.03365572]
["bitfinex","ETHUSD",1769896710154,1.03314323,2419.8,2418.6,1.04630102]
["bitfinex","ETHUSD",1769896710155,0.866,2419.7,2418.6,1.04630102]
["bitfinex","ETHUSD",1769896710736,1.03322863,2419.6,2418.7,1.03360927]
["bitfinex","ETHUSD",1769896711051,1.03322863,2419.6,2418.6,1.0336266]
["bitfinex","ETHUSD",1769896711349,1.03322863,2419.6,2418.4,0.01267828]
["bitfinex","ETHUSD",1769896711350,1.03322863,2419.6,2418.7,0.51684041]
["bitfinex","ETHUSD",1769896711557,1.03322863,2419.6,2418.4,1.04639496]
["bitfinex","ETHUSD",1769896711857,1.03322863,2419.6,2418.6,1.03365226]
["bitfinex","ETHUSD",1769896712226,1.03322863,2419.6,2418.6,1.04633054]
["bitfinex","ETHUSD",1769896712431,1.03322863,2419.6,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896712625,13.25463498,2420.0,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896712626,13.25463498,2420.4,2418.9,0.01267828]
["bitfinex","ETHUSD",1769896712850,0.866,2420.3,2419.1,14.26116701]
["bitfinex","ETHUSD",1769896713057,0.866,2420.3,2419.1,14.24848873]
["bitfinex","ETHUSD",1769896713262,0.866,2420.3,2419.2,1.83824193]
["bitfinex","ETHUSD",1769896714952,1.03297248,2420.2,2419.2,2.87162369]
["bitfinex","ETHUSD",1769896716466,1.03297248,2420.2,2419.2,16.0867041]
["bitfinex","ETHUSD",1769896716833,1.03297248,2420.2,2419.2,1.83824193]
["bitfinex","ETHUSD",1769896717039,1.03305785,2420.0,2419.0,1.03348491]
["bitfinex","ETHUSD",1769896720253,12.68540558,2419.5,2418.1,0.41735787]
["bitfinex","ETHUSD",1769896720441,12.6727273,2419.9,2418.6,1.03363709]
["bitfinex","ETHUSD",1769896720641,0.866,2419.9,2418.7,1.03360826]
["bitfinex","ETHUSD",1769896720951,1.03305785,2420.0,2418.9,1.03352706]
["bitfinex","ETHUSD",1769896720952,1.89905785,2420.0,2418.9,1.03352706]
["bitfinex","ETHUSD",1769896721143,1.89905785,2420.0,2418.9,1.55157567]
["bitfinex","ETHUSD",1769896721538,1.89905785,2420.0,2418.9,0.51804861]
["bitfinex","ETHUSD",1769896721767,1.89905785,2420.0,2418.8,1.03356803]
["bitfinex","ETHUSD",1769896722580,1.03305785,2420.0,2418.9,1.03351016]
["bitfinex","ETHUSD",1769896722749,1.03304452,2420.1,2419.1,13.99889651]
["bitfinex","ETHUSD",1769896722943,0.866,2420.5,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896723135,0.866,2420.5,2419.5,1.03327133]
["bitfinex","ETHUSD",1769896723136,1.03288712,2420.4,2419.5,1.03327133]
["bitfinex","ETHUSD",1769896723339,6.40869911,2421.3,2419.5,1.03327133]
["bitfinex","ETHUSD",1769896723340,1.10747992,2421.0,2419.6,13.99889651]
["bitfinex","ETHUSD",1769896723639,6.30629911,2421.3,2420.1,13.99889651]
["bitfinex","ETHUSD",1769896723640,1.03254584,2421.2,2420.1,13.99889651]
["bitfinex","ETHUSD",1769896724055,0.866,2421.5,2420.5,13.99889651]
["bitfinex","ETHUSD",1769896725262,1.03246056,2421.4,2420.5,15.03170257]
["bitfinex","ETHUSD",1769896725541,1.03246056,2421.4,2420.4,1.0328483]
["bitfinex","ETHUSD",1769896725844,1.03246056,2421.4,2420.5,1.03284191]
["bitfinex","ETHUSD",1769896726045,1.03246056,2421.4,2420.5,1.55056463]
["bitfinex","ETHUSD",1769896726249,1.03246056,2421.4,2420.2,1.40115748]
["bitfinex","ETHUSD",1769896726468,1.03246056,2421.4,2420.5,1.03283476]
["bitfinex","ETHUSD",1769896726651,1.03246056,2421.4,2420.4,4.131448]
["bitfinex","ETHUSD",1769896726652,1.03246056,2421.4,2420.4,1.03286697]
["bitfinex","ETHUSD",1769896726850,1.03246056,2421.4,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896726851,1.03246056,2421.4,2420.5,1.03284144]
["bitfinex","ETHUSD",1769896727058,1.03246056,2421.4,2420.4,1.03287065]
["bitfinex","ETHUSD",1769896727369,4.12984224,2421.6,2420.5,0.51645749]
["bitfinex","ETHUSD",1769896727569,4.12984224,2421.6,2420.0,13.98621823]
["bitfinex","ETHUSD",1769896727570,12.6506573,2421.5,2420.0,13.98621823]
["bitfinex","ETHUSD",1769896727742,12.6506573,2421.3,2420.0,15.01927546]
["bitfinex","ETHUSD",1769896727944,0.866,2421.2,2420.0,15.01927546]
["bitfinex","ETHUSD",1769896728144,0.866,2421.2,2420.1,1.9164321]
["bitfinex","ETHUSD",1769896728766,0.866,2421.2,2420.1,2.94944285]
["bitfinex","ETHUSD",1769896728974,0.866,2421.2,2420.1,1.03301075]
["bitfinex","ETHUSD",1769896729667,0.866,2421.2,2419.9,4.14504556]
["bitfinex","ETHUSD",1769896729668,1.03258849,2421.1,2419.8,15.0193486]
["bitfinex","ETHUSD",1769896729878,1.03258849,2421.1,2419.8,1.03313037]
["bitfinex","ETHUSD",1769896730077,1.03258849,2421.1,2419.9,15.03199257]
["bitfinex","ETHUSD",1769896730289,0.001,2421.9,2420.5,13.99889651]
["bitfinex","ETHUSD",1769896730588,0.001,2421.9,2421.0,13.99889651]
["bitfinex","ETHUSD",1769896730745,1.24674587,2422.3,2421.2,13.99889651]
["bitfinex","ETHUSD",1769896730940,1.24674587,2422.3,2421.3,1.40115748]
["bitfinex","ETHUSD",1769896731166,1.03208359,2422.3,2421.3,1.40115748]
["bitfinex","ETHUSD",1769896731772,4.12827102,2422.4,2421.4,1.04513884]
["bitfinex","ETHUSD",1769896732150,4.41247756,2422.5,2421.4,1.04513884]
["bitfinex","ETHUSD",1769896732151,1.31618965,2422.5,2421.7,13.98621823]
["bitfinex","ETHUSD",1769896732353,1.03186395,2422.8,2421.8,1.39988965]
["bitfinex","ETHUSD",1769896732563,1.03186395,2422.8,2421.4,15.03135707]
["bitfinex","ETHUSD",1769896732750,1.03186395,2422.8,2421.5,0.01267828]
["bitfinex","ETHUSD",1769896733179,1.03186395,2422.8,2421.4,15.03135707]
["bitfinex","ETHUSD",1769896733359,1.03186395,2422.8,2421.5,2.05752001]
["bitfinex","ETHUSD",1769896733764,13.68252125,2422.8,2421.5,2.05752001]
["bitfinex","ETHUSD",1769896733969,12.6506573,2422.6,2421.2,1.03254229]
["bitfinex","ETHUSD",1769896734176,12.6506573,2422.6,2421.1,4.130318]
["bitfinex","ETHUSD",1769896734352,12.6506573,2422.6,2421.2,1.03252304]
["bitfinex","ETHUSD",1769896734553,12.6506573,2422.6,2421.4,1.03246032]
["bitfinex","ETHUSD",1769896734748,1.03186395,2422.8,2421.5,1.03238069]
["bitfinex","ETHUSD",1769896734749,0.866,2422.7,2421.5,1.03238069]
["bitfinex","ETHUSD",1769896734976,0.866,2422.7,2421.6,1.91482706]
["bitfinex","ETHUSD",1769896734977,13.5166573,2422.7,2421.6,1.91482706]
["bitfinex","ETHUSD",1769896735177,13.5166573,2422.7,2421.3,1.03249373]
["bitfinex","ETHUSD",1769896735552,0.866,2422.6,2421.4,1.03245153]
["bitfinex","ETHUSD",1769896735758,1.03194914,2422.6,2421.2,1.03254584]
["bitfinex","ETHUSD",1769896735961,0.866,2422.5,2421.3,0.51754075]
["bitfinex","ETHUSD",1769896736165,1.03194914,2422.6,2421.3,0.51754075]
["bitfinex","ETHUSD",1769896736374,0.866,2422.5,2421.3,0.51754075]
["bitfinex","ETHUSD",1769896736765,13.5166573,2422.5,2421.3,0.51754075]
["bitfinex","ETHUSD",1769896737159,13.5166573,2422.5,2421.1,1.03256687]
["bitfinex","ETHUSD",1769896737858,13.5166573,2422.5,2421.0,4.13046283]
["bitfinex","ETHUSD",1769896737859,1.03203434,2422.4,2421.0,4.13046283]
["bitfinex","ETHUSD",1769896738456,1.03203434,2422.4,2421.0,4.14314111]
["bitfinex","ETHUSD",1769896738857,1.03203434,2422.4,2421.0,1.04530942]
["bitfinex","ETHUSD",1769896739162,1.03203434,2422.4,2421.0,1.03263114]
["bitfinex","ETHUSD",1769896739483,1.03203434,2422.4,2421.1,1.91494885]
["bitfinex","ETHUSD",1769896739997,4.12813738,2422.8,2421.1,1.91494885]
["bitfinex","ETHUSD",1769896739998,13.89742906,2422.9,2421.3,13.99889651]
["bitfinex","ETHUSD",1769896740289,4.9934982,2422.8,2421.3,13.99889651]
["bitfinex","ETHUSD",1769896740786,4.1274982,2422.8,2421.3,13.99889651]
["bitfinex","ETHUSD",1769896740998,0.866,2422.7,2421.4,1.50441206]
["bitfinex","ETHUSD",1769896741301,4.1274982,2422.8,2421.4,1.50441206]
["bitfinex","ETHUSD",1769896741501,12.6506573,2422.6,2421.1,1.91494885]
["bitfinex","ETHUSD",1769896741658,4.14017648,2422.8,2420.6,1.03279848]
["bitfinex","ETHUSD",1769896741659,12.6506573,2422.2,2420.6,1.03279848]
["bitfinex","ETHUSD",1769896741857,12.6506573,2422.2,2420.3,0.0011]
["bitfinex","ETHUSD",1769896741859,12.6506573,2421.6,2420.3,0.0011]
["bitfinex","ETHUSD",1769896742089,1.13473265,2421.7,2420.3,0.0011]
["bitfinex","ETHUSD",1769896742090,12.6506573,2421.5,2420.3,0.0011]
["bitfinex","ETHUSD",1769896742578,12.6506573,2421.3,2420.3,0.0011]
["bitfinex","ETHUSD",1769896742779,13.5166573,2421.2,2420.0,0.0011]
["bitfinex","ETHUSD",1769896743361,12.66333558,2421.0,2419.3,6.24041597]
["bitfinex","ETHUSD",1769896743560,12.66333558,2421.0,2419.4,0.6240416]
["bitfinex","ETHUSD",1769896743561,13.5166573,2420.9,2419.4,0.6240416]
["bitfinex","ETHUSD",1769896743797,12.7530573,2420.8,2419.4,0.6240416]
["bitfinex","ETHUSD",1769896744003,12.7530573,2420.6,2419.4,0.6240416]
["bitfinex","ETHUSD",1769896744205,12.7530573,2420.6,2419.1,1.0345061]
["bitfinex","ETHUSD",1769896744206,12.66333558,2420.3,2419.1,0.0011]
["bitfinex","ETHUSD",1769896744361,12.6506573,2420.1,2419.1,0.0011]
["bitfinex","ETHUSD",1769896744560,12.6506573,2420.0,2419.1,0.0011]
["bitfinex","ETHUSD",1769896745096,12.6506573,2420.0,2418.3,14.85221823]
["bitfinex","ETHUSD",1769896745097,12.6506573,2419.8,2417.9,13.98621823]
["bitfinex","ETHUSD",1769896745261,12.66333558,2419.6,2418.0,1.03388561]
["bitfinex","ETHUSD",1769896745456,13.5166573,2419.5,2418.0,1.03388561]
["bitfinex","ETHUSD",1769896745789,13.5166573,2419.5,2418.3,1.03378103]
["bitfinex","ETHUSD",1769896746085,12.6506573,2419.2,2417.8,0.0041]
["bitfinex","ETHUSD",1769896746457,12.6506573,2419.0,2417.8,0.0041]
["bitfinex","ETHUSD",1769896746958,12.6506573,2419.0,2417.1,0.0011]
["bitfinex","ETHUSD",1769896746959,12.98302031,2418.4,2417.1,0.0011]
["bitfinex","ETHUSD",1769896747160,12.98302031,2418.0,2416.9,0.0011]
["bitfinex","ETHUSD",1769896747387,0.866,2417.9,2416.9,0.0011]
["bitfinex","ETHUSD",1769896747969,1.03399784,2417.8,2416.9,0.0011]
["bitfinex","ETHUSD",1769896748185,14.01701815,2417.8,2416.7,0.0011]
["bitfinex","ETHUSD",1769896748589,12.98302031,2417.6,2416.7,0.0011]
["bitfinex","ETHUSD",1769896748785,12.98302031,2417.6,2415.9,1.03889258]
["bitfinex","ETHUSD",1769896748786,12.99569859,2417.4,2415.9,0.0041]
["bitfinex","ETHUSD",1769896748996,12.98302031,2417.1,2415.9,0.0041]
["bitfinex","ETHUSD",1769896749298,12.98302031,2417.1,2415.7,0.003]
["bitfinex","ETHUSD",1769896749299,12.98302031,2416.7,2415.7,0.003]
["bitfinex","ETHUSD",1769896749614,0.1024,2416.8,2414.6,16.99533557]
["bitfinex","ETHUSD",1769896749615,12.98302031,2416.4,2414.6,1.03646426]
["bitfinex","ETHUSD",1769896749900,12.98302031,2416.2,2414.6,0.0011]
["bitfinex","ETHUSD",1769896750106,12.98302031,2416.0,2414.6,0.0011]
["bitfinex","ETHUSD",1769896750761,0.866,2415.9,2414.6,0.0011]
["bitfinex","ETHUSD",1769896751300,1.03472538,2416.1,2414.6,0.0011]
["bitfinex","ETHUSD",1769896751301,13.84902031,2415.8,2414.6,0.0011]
["bitfinex","ETHUSD",1769896751502,12.98302031,2415.7,2414.6,0.0011]
["bitfinex","ETHUSD",1769896751793,0.866,2415.6,2414.6,0.0011]
["bitfinex","ETHUSD",1769896752098,0.866,2415.5,2414.6,0.0011]
["bitfinex","ETHUSD",1769896752396,12.98302031,2416.2,2414.9,0.01267828]
["bitfinex","ETHUSD",1769896752562,1.90172538,2416.1,2415.2,0.01267828]
["bitfinex","ETHUSD",1769896752763,0.867,2416.0,2415.2,0.01267828]
["bitfinex","ETHUSD",1769896752967,1.03451129,2416.6,2415.6,0.01267828]
["bitfinex","ETHUSD",1769896753167,1.03429729,2417.1,2415.7,0.01267828]
["bitfinex","ETHUSD",1769896753391,1.90126876,2417.2,2416.3,0.01267828]
["bitfinex","ETHUSD",1769896753587,17.11930211,2417.7,2416.5,0.01267828]
["bitfinex","ETHUSD",1769896753588,0.867,2417.4,2416.5,0.01267828]
["bitfinex","ETHUSD",1769896753800,0.867,2417.4,2416.4,0.01267828]
["bitfinex","ETHUSD",1769896754088,1.03408338,2417.6,2416.4,0.01267828]
["bitfinex","ETHUSD",1769896754089,1.03408338,2417.6,2416.5,0.01267828]
["bitfinex","ETHUSD",1769896754291,0.867,2417.5,2416.5,0.01267828]
["bitfinex","ETHUSD",1769896754472,1.03108338,2417.6,2416.6,0.01267828]
["bitfinex","ETHUSD",1769896754673,1.03108338,2417.6,2416.1,1.03471376]
["bitfinex","ETHUSD",1769896754674,0.867,2417.4,2416.1,1.03471376]
["bitfinex","ETHUSD",1769896754874,0.867,2417.4,2416.2,0.01267828]
["bitfinex","ETHUSD",1769896755102,1.03108338,2417.6,2416.5,1.0345437]
["bitfinex","ETHUSD",1769896755270,0.867,2417.7,2416.7,0.01267828]
["bitfinex","ETHUSD",1769896755668,12.98302031,2418.3,2416.7,0.01267828]
["bitfinex","ETHUSD",1769896755669,1.03365583,2418.6,2417.3,0.01267828]
["bitfinex","ETHUSD",1769896755894,1.03365583,2418.6,2417.4,0.01267828]
["bitfinex","ETHUSD",1769896756067,17.11655774,2419.3,2417.8,1.03399784]
["bitfinex","ETHUSD",1769896756268,0.01367828,2419.8,2418.2,0.01267828]
["bitfinex","ETHUSD",1769896756269,0.28007396,2419.2,2418.2,0.01267828]
["bitfinex","ETHUSD",1769896756706,0.28007396,2419.2,2418.4,0.01267828]
["bitfinex","ETHUSD",1769896756867,0.28007396,2419.2,2418.6,0.01267828]
["bitfinex","ETHUSD",1769896757064,0.001,2419.8,2418.9,0.01267828]
["bitfinex","ETHUSD",1769896757299,0.001,2419.8,2419.0,0.01267828]
["bitfinex","ETHUSD",1769896757468,0.001,2419.8,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896757670,0.001,2419.8,2418.7,12.84018122]
["bitfinex","ETHUSD",1769896758008,0.001,2419.8,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896758188,0.001,2419.8,2419.0,1.04613043]
["bitfinex","ETHUSD",1769896758492,0.001,2419.8,2418.8,1.28655378]
["bitfinex","ETHUSD",1769896758694,0.001,2419.8,2419.1,1.03341062]
["bitfinex","ETHUSD",1769896759096,0.001,2419.8,2418.8,1.28655378]
["bitfinex","ETHUSD",1769896759266,0.001,2419.8,2418.7,1.03361259]
["bitfinex","ETHUSD",1769896759470,0.001,2419.8,2418.7,1.03360663]
["bitfinex","ETHUSD",1769896759693,0.001,2419.8,2418.6,1.04631266]
["bitfinex","ETHUSD",1769896759895,0.001,2419.8,2418.9,1.03349834]
["bitfinex","ETHUSD",1769896760099,0.001,2419.8,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896760278,0.001,2419.8,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896760668,0.001,2419.8,2418.9,0.51932448]
["bitfinex","ETHUSD",1769896760879,0.001,2419.8,2418.8,1.0335496]
["bitfinex","ETHUSD",1769896760880,0.001,2419.8,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896761068,0.001,2419.8,2419.0,1.03348042]
["bitfinex","ETHUSD",1769896761789,0.001,2419.8,2418.9,0.01267828]
["bitfinex","ETHUSD",1769896762072,0.001,2419.8,2418.7,1.03360171]
["bitfinex","ETHUSD",1769896762495,0.001,2419.8,2418.6,1.04630632]
["bitfinex","ETHUSD",1769896762690,0.001,2419.8,2418.7,0.53204981]
["bitfinex","ETHUSD",1769896762880,0.001,2419.8,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896763894,0.001,2419.8,2419.0,0.01267828]
["bitfinex","ETHUSD",1769896764213,0.001,2419.8,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896764588,0.001,2419.8,2419.1,1.04612046]
["bitfinex","ETHUSD",1769896764890,0.001,2419.8,2419.2,0.51926635]
["bitfinex","ETHUSD",1769896765093,0.2808347,2420.3,2419.6,0.01267828]
["bitfinex","ETHUSD",1769896765299,0.2808347,2420.3,2419.4,12.8528595]
["bitfinex","ETHUSD",1769896765300,1.31376677,2420.3,2419.3,0.01267828]
["bitfinex","ETHUSD",1769896765601,0.2808347,2420.3,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896765780,0.2808347,2420.3,2419.5,0.01267828]
["bitfinex","ETHUSD",1769896766699,0.2808347,2420.3,2419.6,1.03322863]
["bitfinex","ETHUSD",1769896768176,1.31377265,2420.3,2419.2,0.51926635]
["bitfinex","ETHUSD",1769896768378,1.31377265,2420.3,2419.3,1.03335544]
["bitfinex","ETHUSD",1769896769119,1.31377265,2420.3,2418.9,0.01267828]
["bitfinex","ETHUSD",1769896769281,14.29679296,2420.3,2419.0,1.03348194]
["bitfinex","ETHUSD",1769896770109,14.29679296,2420.3,2418.7,0.51937153]
["bitfinex","ETHUSD",1769896770313,14.29679296,2420.3,2418.4,1.03373783]
["bitfinex","ETHUSD",1769896770314,13.26218368,2420.2,2418.4,1.03373783]
["bitfinex","ETHUSD",1769896770518,12.98302031,2420.0,2418.1,1.03384262]
["bitfinex","ETHUSD",1769896770737,12.98302031,2419.8,2418.2,1.80223101]
["bitfinex","ETHUSD",1769896771008,12.98302031,2419.8,2418.0,1.03388693]
["bitfinex","ETHUSD",1769896771009,12.98302031,2419.6,2418.0,1.04656521]
["bitfinex","ETHUSD",1769896771215,12.98302031,2419.6,2418.0,1.03388693]
["bitfinex","ETHUSD",1769896771384,12.98302031,2419.6,2417.9,1.55221317]
["bitfinex","ETHUSD",1769896771783,1.03318593,2419.7,2418.4,12.84018122]
["bitfinex","ETHUSD",1769896772000,1.03318593,2419.7,2418.8,0.01267828]
["bitfinex","ETHUSD",1769896772205,1.03318593,2419.7,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896772504,1.03315957,2419.8,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896773603,4.13242989,2419.9,2418.8,1.03357036]
["bitfinex","ETHUSD",1769896773911,4.13242989,2419.9,2418.9,0.51805523]
["bitfinex","ETHUSD",1769896774507,1.03301516,2420.1,2419.0,0.01267828]
["bitfinex","ETHUSD",1769896774688,0.001,2419.6,2419.0,0.01267828]
["bitfinex","ETHUSD",1769896774903,0.001,2419.6,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896775215,0.27916337,2420.2,2419.4,0.01267828]
["bitfinex","ETHUSD",1769896775613,0.27916337,2420.2,2419.5,1.03327133]
["bitfinex","ETHUSD",1769896775929,0.27916337,2420.2,2419.5,1.56512358]
["bitfinex","ETHUSD",1769896776094,0.27916337,2420.2,2419.6,0.01267828]
["bitfinex","ETHUSD",1769896776790,1.31214537,2420.2,2419.2,1.03337912]
["bitfinex","ETHUSD",1769896776994,1.31214537,2420.2,2419.3,1.0333431]
["bitfinex","ETHUSD",1769896777517,0.27916337,2420.2,2419.4,1.04598053]
["bitfinex","ETHUSD",1769896777717,0.27916337,2420.2,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896777718,1.31214396,2420.2,2419.1,1.03341974]
["bitfinex","ETHUSD",1769896777896,1.31214396,2420.2,2419.3,1.03333388]
["bitfinex","ETHUSD",1769896778308,1.31214396,2420.2,2419.2,1.03336668]
["bitfinex","ETHUSD",1769896778510,1.31214396,2420.2,2419.0,1.04614154]
["bitfinex","ETHUSD",1769896778715,1.31214396,2420.2,2419.2,1.03338425]
["bitfinex","ETHUSD",1769896779117,1.31214396,2420.2,2419.1,1.03341372]
["bitfinex","ETHUSD",1769896779302,1.31214396,2420.2,2419.1,1.0334227]
["bitfinex","ETHUSD",1769896779622,1.03298059,2420.2,2419.1,1.03341765]
["bitfinex","ETHUSD",1769896779822,4.13188992,2420.4,2419.0,1.03348491]
["bitfinex","ETHUSD",1769896780197,13.76123242,2420.3,2418.4,0.0011]
["bitfinex","ETHUSD",1769896780597,13.65883242,2420.1,2418.4,1.03481712]
["bitfinex","ETHUSD",1769896780794,0.866,2420.0,2418.6,1.03362426]
["bitfinex","ETHUSD",1769896781097,0.866,2419.9,2418.5,1.03367673]
["bitfinex","ETHUSD",1769896781298,0.866,2419.9,2418.6,1.03365547]
["bitfinex","ETHUSD",1769896781604,0.866,2419.9,2418.6,1.55188823]
["bitfinex","ETHUSD",1769896781800,1.03314323,2419.8,2418.6,1.55188823]
["bitfinex","ETHUSD",1769896782008,1.03314323,2419.8,2418.6,1.56456651]
["bitfinex","ETHUSD",1769896782218,1.89914323,2419.8,2418.7,0.01267828]
["bitfinex","ETHUSD",1769896782409,1.89914323,2419.8,2418.7,1.95297921]
["bitfinex","ETHUSD",1769896782713,17.48872152,2420.6,2418.9,0.01267828]
["bitfinex","ETHUSD",1769896782714,1.03297248,2420.2,2418.9,0.01267828]
["bitfinex","ETHUSD",1769896783028,1.03297248,2420.2,2419.0,0.01267828]
["bitfinex","ETHUSD",1769896783327,4.13183502,2420.3,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896783328,1.03296257,2420.3,2419.1,0.01267828]
["bitfinex","ETHUSD",1769896783518,1.03296257,2420.3,2419.2,0.01267828]
["bitfinex","ETHUSD",1769896783722,1.03296257,2420.3,2419.3,1.03335675]
["bitfinex","ETHUSD",1769896785409,1.03296257,2420.3,2419.1,1.03340507]
["bitfinex","ETHUSD",1769896785609,1.03296257,2420.3,2419.2,1.03339569]
["bitfinex","ETHUSD",1769896785814,4.9977192,2420.5,2419.0,1.03348491]
["bitfinex","ETHUSD",1769896786339,4.9977192,2420.5,2419.0,2.10111996]
["bitfinex","ETHUSD",1769896786535,4.9977192,2420.5,2419.1,1.99261929]
["bitfinex","ETHUSD",1769896786835,4.9977192,2420.5,2419.2,0.0011]
["bitfinex","ETHUSD",1769896787037,0.001,2420.3,2419.2,0.0011]
["bitfinex","ETHUSD",1769896788137,0.001,2420.3,2419.2,1.03449947]
["bitfinex","ETHUSD",1769896788636,0.001,2420.3,2419.4,13.69097141]
["bitfinex","ETHUSD",1769896788835,14.60930562,2421.0,2419.4,13.69097141]
["bitfinex","ETHUSD",1769896788836,1.032741,2420.8,2419.6,13.69097141]
["bitfinex","ETHUSD",1769896789507,1.032741,2420.8,2419.7,0.01267828]
["bitfinex","ETHUSD",1769896790241,1.14740218,2421.0,2419.8,14.72411464]
["bitfinex","ETHUSD",1769896790242,1.31406511,2421.0,2419.8,14.72411464]
["bitfinex","ETHUSD",1769896790426,1.31406511,2421.0,2419.9,15.577908]
["bitfinex","ETHUSD",1769896790427,0.28140218,2421.0,2419.9,15.577908]
["bitfinex","ETHUSD",1769896790635,1.31403946,2421.0,2419.9,1.88693659]
["bitfinex","ETHUSD",1769896790933,1.31403946,2421.0,2419.8,2.11385411]
["bitfinex","ETHUSD",1769896791134,1.31403946,2421.0,2419.8,1.03314323]
["bitfinex","ETHUSD",1769896792239,1.31403946,2421.0,2419.7,4.13257293]
["bitfinex","ETHUSD",1769896793230,1.31403946,2421.0,2419.5,1.37036497]
["bitfinex","ETHUSD",1769896793231,14.55632137,2421.0,2419.5,1.37036497]
["bitfinex","ETHUSD",1769896793430,13.24228191,2420.8,2419.6,1.03322293]
["bitfinex","ETHUSD",1769896793817,13.24228191,2420.8,2419.2,0.8671]
["bitfinex","ETHUSD",1769896794221,13.24228191,2420.8,2419.6,1.03322061]
["bitfinex","ETHUSD",1769896794421,1.03275911,2420.7,2419.3,1.03335675]
["bitfinex","ETHUSD",1769896794720,1.03275911,2420.7,2419.4,0.60467124]
["bitfinex","ETHUSD",1769896795939,4.41243865,2421.0,2419.4,14.28296437]
["bitfinex","ETHUSD",1769896795940,0.28140218,2421.0,2419.4,14.28296437]
["bitfinex","ETHUSD",1769896796242,0.28140218,2421.0,2419.8,13.67829313]
["bitfinex","ETHUSD",1769896796243,1.03267379,2420.9,2419.8,13.67829313]
["bitfinex","ETHUSD",1769896796429,1.03267379,2420.9,2420.0,1.03305785]
["bitfinex","ETHUSD",1769896797949,4.41204974,2421.0,2420.0,1.03305785]
["bitfinex","ETHUSD",1769896797950,0.28140218,2421.0,2420.3,13.69097141]
["bitfinex","ETHUSD",1769896798127,1.03244037,2421.5,2420.3,13.69097141]
["bitfinex","ETHUSD",1769896798328,1.03244037,2421.5,2420.4,1.37036497]
["bitfinex","ETHUSD",1769896798737,1.03229003,2421.8,2420.5,1.03284445]
["bitfinex","ETHUSD",1769896799151,0.001,2420.7,2420.5,1.03284445]
["bitfinex","ETHUSD",1769896799445,1.03229003,2421.8,2420.5,1.03284445]
["bitfinex","ETHUSD",1769896800937,4.99501675,2421.9,2420.5,1.03284445]
["bitfinex","ETHUSD",1769896800938,1.89827845,2421.9,2420.6,13.69097141]
["bitfinex","ETHUSD",1769896801137,0.866,2421.9,2420.7,15.25122082]
["bitfinex","ETHUSD",1769896801338,0.866,2421.9,2420.9,13.67829313]
["bitfinex","ETHUSD",1769896801730,1.31218665,2422.4,2421.1,13.69097141]
["bitfinex","ETHUSD",1769896801934,1.31218665,2422.4,2421.1,13.67829313]
["bitfinex","ETHUSD",1769896802131,14.55446856,2422.4,2421.2,1.45569714]
["bitfinex","ETHUSD",1769896802351,14.55446856,2422.4,2420.5,1.03284445]
["bitfinex","ETHUSD",1769896802352,13.24228191,2422.0,2420.5,1.03284445]
["bitfinex","ETHUSD",1769896802549,13.24228191,2421.9,2420.5,1.03284445]
["bitfinex","ETHUSD",1769896802750,1.0322474,2421.9,2420.5,1.03284445]
["bitfinex","ETHUSD",1769896802949,14.27452931,2421.9,2420.6,0.65345872]
["bitfinex","ETHUSD",1769896804135,14.27452931,2421.9,2420.4,1.37036497]
["bitfinex","ETHUSD",1769896804342,14.27452931,2421.9,2420.3,1.03290334]
["bitfinex","ETHUSD",1769896804775,1.0322474,2421.9,2420.2,0.01267828]
["bitfinex","ETHUSD",1769896804930,1.0322474,2421.9,2420.5,13.69097141]
["bitfinex","ETHUSD",1769896805255,0.866,2422.1,2420.9,13.69097141]
["bitfinex","ETHUSD",1769896805835,4.12842565,2422.3,2420.9,13.67829313]
["bitfinex","ETHUSD",1769896806041,0.866,2422.2,2421.0,1.36782931]
["bitfinex","ETHUSD",1769896806237,4.12842565,2422.3,2421.0,15.04612244]
["bitfinex","ETHUSD",1769896806544,1.03207695,2422.3,2421.1,0.01267828]
["bitfinex","ETHUSD",1769896806931,1.03207695,2422.3,2421.2,1.03254584]
["bitfinex","ETHUSD",1769896807355,1.03207695,2422.3,2420.6,1.08064619]
["bitfinex","ETHUSD",1769896807356,14.7185522,2422.3,2420.4,5.21207852]
["bitfinex","ETHUSD",1769896807555,13.68647525,2422.1,2420.4,4.79403371]
["bitfinex","ETHUSD",1769896807861,13.68647525,2422.1,2420.5,1.0328125]
["bitfinex","ETHUSD",1769896808073,1.03207695,2422.3,2421.0,1.03262815]
["bitfinex","ETHUSD",1769896808354,1.03207695,2422.3,2421.0,1.03261856]
["bitfinex","ETHUSD",1769896808559,1.03207695,2422.3,2421.0,1.54895511]
["bitfinex","ETHUSD",1769896808936,0.866,2422.2,2421.1,1.03255845]
["bitfinex","ETHUSD",1769896809136,14.55247525,2422.2,2420.6,1.03277973]
["bitfinex","ETHUSD",1769896809348,13.68647525,2422.0,2420.7,1.54916756]
["bitfinex","ETHUSD",1769896809941,13.68647525,2422.0,2420.4,14.51061505]
["bitfinex","ETHUSD",1769896809942,0.866,2422.2,2421.0,1.03262974]
["bitfinex","ETHUSD",1769896810767,1.03207695,2422.3,2421.0,1.03262974]
["bitfinex","ETHUSD",1769896810947,1.89807695,2422.3,2421.0,14.88075439]
["bitfinex","ETHUSD",1769896811256,0.001,2422.1,2421.1,15.75052037]
["bitfinex","ETHUSD",1769896812765,0.001,2422.1,2421.2,13.86080293]
["bitfinex","ETHUSD",1769896813062,0.001,2422.1,2421.4,1.03246056]
["bitfinex","ETHUSD",1769896813441,0.001,2422.1,2421.1,1.90239572]
["bitfinex","ETHUSD",1769896813650,0.001,2422.1,2421.2,1.03254273]
["bitfinex","ETHUSD",1769896813837,0.001,2422.1,2421.3,1.03250245]
["bitfinex","ETHUSD",1769896814238,0.001,2422.1,2421.3,14.8806271]
["bitfinex","ETHUSD",1769896814669,1.31221179,2422.4,2421.6,0.01267828]
["bitfinex","ETHUSD",1769896814670,0.28015075,2422.4,2421.6,0.01267828]
["bitfinex","ETHUSD",1769896814870,0.28015075,2422.4,2421.6,15.24941888]
["bitfinex","ETHUSD",1769896815038,0.28015075,2422.4,2421.6,2.42096564]
["bitfinex","ETHUSD",1769896815240,0.28015075,2422.4,2421.6,1.03234969]
["bitfinex","ETHUSD",1769896815241,1.31220087,2422.4,2421.6,1.03234969]
["bitfinex","ETHUSD",1769896815438,0.28015075,2422.4,2421.6,1.03234969]
["bitfinex","ETHUSD",1769896816067,0.28015075,2422.4,2421.6,14.89315262]
["bitfinex","ETHUSD",1769896816270,1.03189353,2422.8,2421.6,14.88047434]
["bitfinex","ETHUSD",1769896816472,1.03189353,2422.8,2421.7,1.90226538]
["bitfinex","ETHUSD",1769896816661,1.03189353,2422.8,2421.6,1.03234969]
["bitfinex","ETHUSD",1769896817062,0.866,2422.7,2421.5,13.84812465]
["bitfinex","ETHUSD",1769896817369,0.866,2422.7,2421.5,13.86080293]
["bitfinex","ETHUSD",1769896817582,4.12745583,2423.0,2421.5,13.86080293]
["bitfinex","ETHUSD",1769896817583,1.03165105,2423.3,2421.9,0.01267828]
["bitfinex","ETHUSD",1769896817748,1.03165105,2423.3,2422.0,13.84812465]
["bitfinex","ETHUSD",1769896818441,1.03143823,2423.8,2422.5,13.86080293]
["bitfinex","ETHUSD",1769896818647,1.03143823,2423.8,2422.5,13.84812465]
["bitfinex","ETHUSD",1769896819072,13.68647525,2424.1,2422.4,0.87867828]
["bitfinex","ETHUSD",1769896819271,14.55247525,2423.8,2422.2,1.03208681]
["bitfinex","ETHUSD",1769896819569,14.55247525,2423.8,2422.0,1.03220297]
["bitfinex","ETHUSD",1769896819570,13.68647525,2423.6,2422.0,1.03220297]
["bitfinex","ETHUSD",1769896819769,13.68647525,2423.6,2422.2,1.03211094]
["bitfinex","ETHUSD",1769896819973,13.68647525,2423.6,2422.1,0.24208189]
["bitfinex","ETHUSD",1769896819974,13.68647525,2423.6,2422.1,4.37065158]
["bitfinex","ETHUSD",1769896820176,13.68647525,2423.6,2422.4,1.03203167]
["bitfinex","ETHUSD",1769896820347,0.866,2423.5,2422.4,1.03203167]
["bitfinex","ETHUSD",1769896820548,0.866,2423.5,2422.1,0.25476017]
["bitfinex","ETHUSD",1769896820549,0.866,2423.5,2422.3,1.03205387]
["bitfinex","ETHUSD",1769896820850,14.55247525,2423.5,2422.2,1.03209327]
["bitfinex","ETHUSD",1769896821045,1.03160848,2423.4,2422.2,1.03211956]
["bitfinex","ETHUSD",1769896821272,14.71808373,2423.4,2422.1,0.24208189]
["bitfinex","ETHUSD",1769896821574,14.71808373,2423.4,2422.1,1.27423929]
["bitfinex","ETHUSD",1769896821575,13.68647525,2423.3,2422.1,1.27423929]
["bitfinex","ETHUSD",1769896821950,13.68647525,2423.3,2421.6,14.72680293]
["bitfinex","ETHUSD",1769896822282,13.68647525,2423.1,2421.6,1.03234218]
["bitfinex","ETHUSD",1769896822483,13.68647525,2423.1,2421.5,1.03238515]
["bitfinex","ETHUSD",1769896822653,13.68647525,2423.0,2421.7,1.03233102]
["bitfinex","ETHUSD",1769896822978,15.58308373,2423.4,2422.0,1.03217821]
["bitfinex","ETHUSD",1769896823199,15.58408373,2423.4,2421.8,14.89309296]
["bitfinex","ETHUSD",1769896823350,15.58408373,2423.4,2422.0,0.01267828]
["bitfinex","ETHUSD",1769896823547,1.89760848,2423.4,2422.0,15.35264788]
["bitfinex","ETHUSD",1769896823775,1.89760848,2423.4,2422.1,0.01267828]
["bitfinex","ETHUSD",1769896823980,1.89760848,2423.4,2422.0,15.35264788]
["bitfinex","ETHUSD",1769896824849,15.58408373,2423.4,2422.0,1.49184495]
["bitfinex","ETHUSD",1769896825052,15.58408373,2423.4,2421.8,1.04496831]
["bitfinex","ETHUSD",1769896826372,15.58408373,2423.4,2421.8,1.03229003]
["bitfinex","ETHUSD",1769896826690,15.58408373,2423.4,2421.8,1.04496831]
["bitfinex","ETHUSD",1769896827386,15.58408373,2423.4,2421.9,0.01267828]
["bitfinex","ETHUSD",1769896827879,15.58408373,2423.4,2421.8,1.04496831]
["bitfinex","ETHUSD",1769896828062,13.68647525,2423.3,2421.9,0.51868067]
["bitfinex","ETHUSD",1769896828687,13.68647525,2423.1,2421.5,1.03238046]
["bitfinex","ETHUSD",1769896828871,0.865,2423.0,2421.8,1.03228818]
["bitfinex","ETHUSD",1769896829187,1.03182137,2422.9,2421.7,4.12919078]
["bitfinex","ETHUSD",1769896829354,1.03182137,2422.9,2421.8,0.51615234]
["bitfinex","ETHUSD",1769896830086,14.71829662,2422.9,2421.5,1.03239536]
["bitfinex","ETHUSD",1769896830266,14.71829662,2422.9,2421.3,4.12998954]
["bitfinex","ETHUSD",1769896830463,14.71829662,2422.9,2421.5,1.03241757]
["bitfinex","ETHUSD",1769896830817,14.71829662,2422.9,2421.0,1.03260659]
["bitfinex","ETHUSD",1769896830818,13.68647525,2422.8,2421.0,1.03260659]
["bitfinex","ETHUSD",1769896830962,13.68647525,2422.4,2421.1,1.03258612]
["bitfinex","ETHUSD",1769896831168,1.03211956,2422.2,2420.8,17.97895294]
["bitfinex","ETHUSD",1769896831360,14.71859481,2422.2,2420.9,1.03267379]
["bitfinex","ETHUSD",1769896832585,0.865,2422.1,2420.9,1.03267379]
["bitfinex","ETHUSD",1769896832760,14.55147525,2422.1,2420.8,1.03268956]
["bitfinex","ETHUSD",1769896833082,13.68647525,2422.0,2420.8,1.03268956]
["bitfinex","ETHUSD",1769896833295,13.68647525,2421.8,2420.6,1.03280178]
["bitfinex","ETHUSD",1769896834195,13.68647525,2421.8,2420.5,0.0011]
["bitfinex","ETHUSD",1769896834587,13.68647525,2421.8,2420.5,1.03393453]
["bitfinex","ETHUSD",1769896835114,13.68647525,2421.8,2420.5,0.0011]
["bitfinex","ETHUSD",1769896835290,4.12898963,2422.0,2421.0,0.0011]
["bitfinex","ETHUSD",1769896835610,14.55147525,2421.9,2421.0,0.0011]
["bitfinex","ETHUSD",1769896835787,14.55147525,2421.8,2421.0,0.0011]
["bitfinex","ETHUSD",1769896835989,14.55147525,2421.8,2420.5,0.0011]
["bitfinex","ETHUSD",1769896836203,13.68647525,2421.6,2420.5,0.0011]
["bitfinex","ETHUSD",1769896837121,13.29674839,2421.4,2420.5,0.0011]
["bitfinex","ETHUSD",1769896837297,1.0325032,2421.3,2420.5,0.0011]
["bitfinex","ETHUSD",1769896837486,0.865,2421.2,2420.5,0.0011]
["bitfinex","ETHUSD",1769896838386,14.16174839,2421.2,2420.5,0.0011]
["bitfinex","ETHUSD",1769896838714,14.16174839,2421.2,2420.3,0.0011]
["bitfinex","ETHUSD",1769896838887,13.29674839,2421.0,2420.3,0.0011]
["bitfinex","ETHUSD",1769896839890,1.0325032,2421.3,2420.3,0.0011]
["bitfinex","ETHUSD",1769896840218,0.866,2421.2,2420.3,0.0011]
["bitfinex","ETHUSD",1769896840415,14.16274839,2421.2,2420.3,0.0011]
["bitfinex","ETHUSD",1769896840717,14.16274839,2421.1,2420.3,0.0011]
["bitfinex","ETHUSD",1769896842196,1.03263114,2421.0,2420.3,0.0011]
["bitfinex","ETHUSD",1769896843708,14.09956488,2421.0,2420.0,0.0011]
["bitfinex","ETHUSD",1769896844292,4.13052457,2421.2,2420.0,14.80915482]
["bitfinex","ETHUSD",1769896844493,0.866,2421.1,2420.0,14.80915482]
["bitfinex","ETHUSD",1769896844724,0.866,2421.1,2420.1,1.89424862]
["bitfinex","ETHUSD",1769896845389,0.866,2421.1,2420.0,0.0011]
["bitfinex","ETHUSD",1769896845591,13.93293374,2421.1,2420.0,0.0011]
["bitfinex","ETHUSD",1769896845800,13.06693374,2420.9,2420.0,0.0011]
["bitfinex","ETHUSD",1769896846017,13.06693374,2420.7,2419.6,0.0011]
["bitfinex","ETHUSD",1769896846206,13.06693374,2420.6,2419.6,0.0011]
["bitfinex","ETHUSD",1769896846404,1.03275911,2420.7,2419.6,0.0011]
["bitfinex","ETHUSD",1769896846405,13.06693374,2420.4,2419.6,0.0011]
["bitfinex","ETHUSD",1769896848347,14.09986354,2420.3,2420.2,0.0011]
["bitfinex","ETHUSD",1769896848634,14.09986354,2420.3,2419.4,0.003]
["bitfinex","ETHUSD",1769896849921,13.06693374,2420.1,2419.4,0.003]
["bitfinex","ETHUSD",1769896850235,13.06693374,2419.9,2419.2,0.0011]
["bitfinex","ETHUSD",1769896850394,14.96607697,2419.8,2419.0,0.0011]
["bitfinex","ETHUSD",1769896851116,14.96607697,2419.8,2418.7,0.0011]
["bitfinex","ETHUSD",1769896851117,13.16933374,2419.7,2418.7,0.0011]
["bitfinex","ETHUSD",1769896852309,0.866,2419.6,2418.7,0.0011]
["bitfinex","ETHUSD",1769896852535,1.03327133,2419.5,2418.7,0.0011]
["bitfinex","ETHUSD",1769896852895,14.10020507,2419.5,2418.7,0.0011]
["bitfinex","ETHUSD",1769896853095,4.13308534,2419.6,2418.7,13.77609697]
["bitfinex","ETHUSD",1769896853096,0.866,2419.4,2418.7,13.77609697]
["bitfinex","ETHUSD",1769896853297,0.866,2419.4,2418.8,1.08653075]
["bitfinex","ETHUSD",1769896854321,0.866,2419.3,2418.8,1.08653075]
["bitfinex","ETHUSD",1769896854523,0.866,2419.3,2418.7,0.0011]
["bitfinex","ETHUSD",1769896855596,0.863,2419.3,2418.7,0.0011]
["bitfinex","ETHUSD",1769896856718,1.03339947,2419.2,2418.7,0.0011]
["bitfinex","ETHUSD",1769896857226,14.10033321,2419.2,2418.4,0.0011]
["bitfinex","ETHUSD",1769896858234,14.11301149,2419.2,2418.1,0.0011]
["bitfinex","ETHUSD",1769896858399,13.06693374,2419.1,2418.1,0.0011]
["bitfinex","ETHUSD",1769896858743,1.03357036,2418.8,2418.1,0.0011]
["bitfinex","ETHUSD",1769896859230,0.866,2418.7,2418.1,0.0011]
["bitfinex","ETHUSD",1769896859428,14.1130542,2419.2,2418.1,0.0011]
["bitfinex","ETHUSD",1769896859628,1.89944218,2419.1,2418.1,13.77609697]
["bitfinex","ETHUSD",1769896860018,0.866,2419.0,2418.1,13.77609697]
["bitfinex","ETHUSD",1769896860223,1.03344218,2419.1,2418.1,13.77609697]
["bitfinex","ETHUSD",1769896860430,0.866,2419.0,2418.1,13.77609697]
["bitfinex","ETHUSD",1769896860620,4.13307988,2419.6,2418.6,0.0011]
["bitfinex","ETHUSD",1769896860822,1.03348491,2419.0,2418.6,0.0011]
["bitfinex","ETHUSD",1769896861205,1.89948491,2419.0,2418.6,0.0011]
["bitfinex","ETHUSD",1769896861404,0.866,2419.4,2418.6,0.0011]
["bitfinex","ETHUSD",1769896861607,4.13303885,2419.6,2418.6,0.0011]
["bitfinex","ETHUSD",1769896861831,0.866,2419.5,2418.6,0.0011]
["bitfinex","ETHUSD",1769896862014,13.93293374,2419.5,2418.6,0.0011]
["bitfinex","ETHUSD",1769896862911,1.03331404,2419.4,2418.6,0.0011]
["bitfinex","ETHUSD",1769896863730,13.93293374,2419.3,2418.6,0.0011]
["bitfinex","ETHUSD",1769896864116,13.93293374,2419.3,2418.1,0.0011]
["bitfinex","ETHUSD",1769896864337,13.07961202,2419.1,2418.1,0.0011]
["bitfinex","ETHUSD",1769896864673,13.07961202,2419.1,2417.3,1.0371765]
["bitfinex","ETHUSD",1769896864674,13.06693374,2418.5,2417.3,0.003]
["bitfinex","ETHUSD",1769896864941,14.1007178,2418.3,2417.3,0.003]
["bitfinex","ETHUSD",1769896865140,14.1007178,2418.3,2417.2,1e-08]
["bitfinex","ETHUSD",1769896865315,13.06693374,2418.2,2417.2,1e-08]
["bitfinex","ETHUSD",1769896865517,13.06693374,2418.0,2416.8,5.56986525]
["bitfinex","ETHUSD",1769896865717,1.14886234,2418.3,2416.8,5.56986525]
["bitfinex","ETHUSD",1769896865718,13.06693374,2417.8,2416.8,5.56986525]
["bitfinex","ETHUSD",1769896865946,0.01267828,2418.1,2416.1,1.03470304]
["bitfinex","ETHUSD",1769896865947,13.06693374,2417.6,2416.1,1.03470304]
["bitfinex","ETHUSD",1769896866154,13.06693374,2417.6,2416.1,1.03472392]
["bitfinex","ETHUSD",1769896866463,13.06693374,2417.4,2415.6,13.78767525]
["bitfinex","ETHUSD",1769896866663,13.06693374,2417.3,2415.7,2.4149072]
["bitfinex","ETHUSD",1769896866841,13.06693374,2417.3,2415.8,1.03485315]
["bitfinex","ETHUSD",1769896866842,14.10118824,2417.2,2415.8,1.03485315]
["bitfinex","ETHUSD",1769896867243,14.10118824,2417.2,2415.6,17.9147342]
["bitfinex","ETHUSD",1769896867244,13.16084441,2417.1,2415.6,1.03492528]
["bitfinex","ETHUSD",1769896867462,13.16084441,2417.1,2415.6,0.5174904]
["bitfinex","ETHUSD",1769896867463,13.05844441,2417.0,2415.6,0.5174904]
["bitfinex","ETHUSD",1769896867763,0.1024,2417.1,2415.6,1.5524281]
["bitfinex","ETHUSD",1769896867764,13.92544441,2416.9,2415.6,1.5524281]
["bitfinex","ETHUSD",1769896867964,0.867,2416.9,2415.7,13.95700886]
["bitfinex","ETHUSD",1769896868166,0.1024,2417.1,2415.7,13.95700886]
["bitfinex","ETHUSD",1769896868365,0.1024,2417.1,2415.6,0.5174904]
["bitfinex","ETHUSD",1769896868366,13.92544441,2417.0,2415.6,0.5174904]
["bitfinex","ETHUSD",1769896869061,14.09282729,2416.9,2415.6,0.5174904]
["bitfinex","ETHUSD",1769896869252,14.09282729,2416.9,2415.5,1.03495741]
["bitfinex","ETHUSD",1769896869672,14.09282729,2416.9,2415.3,12.92211316]
["bitfinex","ETHUSD",1769896869673,0.1024,2416.8,2415.3,13.95715524]
["bitfinex","ETHUSD",1769896869973,0.27644686,2416.7,2415.6,13.95701926]
["bitfinex","ETHUSD",1769896870468,0.867,2416.6,2415.6,13.95701926]
["bitfinex","ETHUSD",1769896870643,0.867,2416.6,2415.7,1.80967775]
["bitfinex","ETHUSD",1769896871469,1.90151419,2416.6,2415.8,1.03485387]
["bitfinex","ETHUSD",1769896872573,0.867,2416.6,2415.8,1.03485387]
["bitfinex","ETHUSD",1769896872935,0.867,2416.6,2415.8,1.03595387]
["bitfinex","ETHUSD",1769896873240,1.90151842,2416.6,2415.8,1.03595387]
["bitfinex","ETHUSD",1769896873573,1.90151842,2416.6,2415.9,1.73332335]
["bitfinex","ETHUSD",1769896874069,1.90151842,2416.6,2415.8,1.0359528]
["bitfinex","ETHUSD",1769896874268,1.90151842,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769896874766,1.89851842,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769896874969,1.31091584,2416.7,2415.9,13.95690328]
["bitfinex","ETHUSD",1769896875673,1.31091584,2416.7,2415.9,12.92211316]
["bitfinex","ETHUSD",1769896875848,1.31091869,2416.7,2416.0,1.29232132]
["bitfinex","ETHUSD",1769896876060,1.310925,2416.7,2416.0,1.29232132]
["bitfinex","ETHUSD",1769896876757,2.177925,2416.7,2416.0,1.29232132]
["bitfinex","ETHUSD",1769896877560,2.177925,2416.7,2416.0,2.32704751]
["bitfinex","ETHUSD",1769896877759,1.310925,2416.7,2416.1,1.93883382]
["bitfinex","ETHUSD",1769896878586,13.05844441,2417.3,2416.1,1.93883382]
["bitfinex","ETHUSD",1769896878587,4.23890465,2417.6,2416.1,14.86094698]
["bitfinex","ETHUSD",1769896878759,0.867,2417.5,2416.1,14.86094698]
["bitfinex","ETHUSD",1769896878961,1.31121566,2417.7,2416.3,12.92211316]
["bitfinex","ETHUSD",1769896879156,0.27714419,2417.7,2416.5,12.93479144]
["bitfinex","ETHUSD",1769896879360,0.001,2418.3,2417.2,12.92211316]
["bitfinex","ETHUSD",1769896879589,0.001,2418.3,2417.4,13.9562821]
["bitfinex","ETHUSD",1769896879960,0.001,2418.3,2417.4,13.96896038]
["bitfinex","ETHUSD",1769896880161,0.27635519,2418.7,2417.6,12.92211316]
["bitfinex","ETHUSD",1769896880390,1.30997801,2418.7,2417.3,2.32765982]
["bitfinex","ETHUSD",1769896880604,1.30997801,2418.7,2417.4,2.02537779]
["bitfinex","ETHUSD",1769896880775,1.30997801,2418.7,2417.4,14.94749095]
["bitfinex","ETHUSD",1769896881178,0.27635519,2418.7,2417.4,14.96016923]
["bitfinex","ETHUSD",1769896881490,0.27635519,2418.7,2417.7,1.03404061]
["bitfinex","ETHUSD",1769896881662,1.30997084,2418.7,2417.7,13.95615377]
["bitfinex","ETHUSD",1769896882002,0.27635519,2418.7,2417.7,13.95615377]
["bitfinex","ETHUSD",1769896882306,0.01267828,2419.6,2417.7,13.95615377]
["bitfinex","ETHUSD",1769896882589,1.03322863,2419.7,2418.1,12.93479144]
["bitfinex","ETHUSD",1769896882771,0.867,2419.6,2418.3,12.92211316]
["bitfinex","ETHUSD",1769896883381,4.40912488,2419.8,2418.3,12.92211316]
["bitfinex","ETHUSD",1769896883382,0.27638116,2419.8,2418.5,12.93479144]
["bitfinex","ETHUSD",1769896883594,0.27638116,2419.8,2418.7,12.92211316]
["bitfinex","ETHUSD",1769896883801,0.27638116,2419.8,2418.8,14.31769006]
["bitfinex","ETHUSD",1769896883975,0.27638116,2419.8,2418.8,12.92211316]
["bitfinex","ETHUSD",1769896884181,1.03273738,2420.8,2419.2,12.93479144]
["bitfinex","ETHUSD",1769896884362,14.09118179,2420.8,2419.2,12.92211316]
["bitfinex","ETHUSD",1769896884559,1.03273738,2420.8,2419.3,14.21432448]
["bitfinex","ETHUSD",1769896884992,1.30856594,2421.3,2419.6,0.01267828]
["bitfinex","ETHUSD",1769896885294,1.30856594,2421.3,2419.9,12.92211316]
["bitfinex","ETHUSD",1769896885469,1.30856594,2421.3,2420.0,1.29347914]
["bitfinex","ETHUSD",1769896885669,1.30856594,2421.3,2420.1,1.03301516]
["bitfinex","ETHUSD",1769896886177,0.27604034,2421.3,2420.1,13.9678066]
["bitfinex","ETHUSD",1769896886374,0.27604034,2421.3,2420.2,12.93479144]
["bitfinex","ETHUSD",1769896886579,1.30856435,2421.3,2420.2,12.93479144]
["bitfinex","ETHUSD",1769896886766,1.30856435,2421.3,2420.3,1.39804849]
["bitfinex","ETHUSD",1769896887686,1.30856435,2421.3,2420.4,1.03288712]
["bitfinex","ETHUSD",1769896887897,1.30856435,2421.3,2420.0,1.29347914]
["bitfinex","ETHUSD",1769896888063,1.30856435,2421.3,2420.2,1.0329659]
["bitfinex","ETHUSD",1769896888260,1.30856435,2421.3,2420.3,1.03292747]
["bitfinex","ETHUSD",1769896888261,0.27604034,2421.3,2420.3,1.03292747]
["bitfinex","ETHUSD",1769896888464,1.30855107,2421.3,2420.4,0.51646467]
["bitfinex","ETHUSD",1769896889315,0.27604034,2421.3,2420.4,0.51646467]
["bitfinex","ETHUSD",1769896889470,0.001,2421.6,2420.4,13.43857783]
["bitfinex","ETHUSD",1769896889671,0.001,2421.6,2420.5,1.03284445]
["bitfinex","ETHUSD",1769896889881,0.001,2421.6,2420.6,1.86028001]
["bitfinex","ETHUSD",1769896890064,0.001,2421.6,2420.6,14.78239317]
["bitfinex","ETHUSD",1769896890484,1.03224374,2422.0,2420.8,12.92211316]
["bitfinex","ETHUSD",1769896891329,1.03224374,2422.0,2421.0,0.01267828]
["bitfinex","ETHUSD",1769896891736,4.12817179,2422.4,2421.0,1.03263114]
["bitfinex","ETHUSD",1769896892102,4.12817179,2422.4,2421.0,1.04530942]
["bitfinex","ETHUSD",1769896892454,4.12817179,2422.4,2420.6,1.86028001]
["bitfinex","ETHUSD",1769896892455,13.16084441,2422.3,2420.6,1.86028001]
["bitfinex","ETHUSD",1769896892607,0.866,2422.3,2420.9,1.03266268]
["bitfinex","ETHUSD",1769896892804,13.92444441,2422.3,2420.5,0.01267828]
["bitfinex","ETHUSD",1769896893034,13.05844441,2422.2,2420.7,1.0327554]
["bitfinex","ETHUSD",1769896893239,13.05844441,2422.2,2420.9,1.03267094]
["bitfinex","ETHUSD",1769896893425,13.92444441,2422.2,2420.9,1.03267094]
["bitfinex","ETHUSD",1769896893936,0.1024,2422.0,2420.4,0.51646467]
["bitfinex","ETHUSD",1769896894101,13.16084441,2422.0,2420.5,1.03282119]
["bitfinex","ETHUSD",1769896894309,13.16084441,2422.0,2420.3,1.03292595]
["bitfinex","ETHUSD",1769896894600,13.16084441,2422.0,2420.7,1.03273986]
["bitfinex","ETHUSD",1769896894601,0.866,2421.9,2420.7,1.03273986]
["bitfinex","ETHUSD",1769896894811,0.866,2421.9,2420.7,1.55039733]
["bitfinex","ETHUSD",1769896895429,0.866,2421.9,2420.7,0.51765747]
["bitfinex","ETHUSD",1769896895806,1.03229003,2421.8,2420.7,0.51765747]
["bitfinex","ETHUSD",1769896896006,0.866,2421.7,2420.7,1.55040249]
["bitfinex","ETHUSD",1769896896234,1.03229003,2421.8,2420.8,0.01267828]
["bitfinex","ETHUSD",1769896896540,1.03229003,2421.8,2420.8,14.79768231]
["bitfinex","ETHUSD",1769896896541,0.99229003,2421.8,2420.8,14.79768231]
["bitfinex","ETHUSD",1769896896744,1.03216217,2422.1,2420.8,14.79768231]
["bitfinex","ETHUSD",1769896897234,1.03216217,2422.1,2420.8,14.78500403]
["bitfinex","ETHUSD",1769896897441,1.03216217,2422.1,2421.0,0.01267828]
["bitfinex","ETHUSD",1769896897836,0.866,2422.4,2421.0,1.03263114]
["bitfinex","ETHUSD",1769896897837,1.03207695,2422.3,2421.0,1.03263114]
["bitfinex","ETHUSD",1769896898011,0.001,2421.7,2421.1,0.5175834]
["bitfinex","ETHUSD",1769896898217,0.001,2421.7,2421.2,0.01267828]
["bitfinex","ETHUSD",1769896900646,0.001,2421.7,2420.8,1.86289087]
["bitfinex","ETHUSD",1769896900860,13.23798925,2421.7,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896901022,13.23798925,2421.7,2420.5,1.03283861]
["bitfinex","ETHUSD",1769896901373,13.23798925,2421.7,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896901517,13.05553998,2421.3,2419.6,0.01267828]
["bitfinex","ETHUSD",1769896901719,13.05553998,2421.1,2419.7,1.03317559]
["bitfinex","ETHUSD",1769896902414,13.05553998,2421.1,2419.6,1.72181379]
["bitfinex","ETHUSD",1769896902740,1.03263114,2421.0,2419.7,0.01267828]
["bitfinex","ETHUSD",1769896902949,1.0325032,2421.3,2420.1,0.01267828]
["bitfinex","ETHUSD",1769896903240,1.0325032,2421.3,2420.1,1.35625829]
["bitfinex","ETHUSD",1769896903638,1.0325032,2421.3,2420.1,1.34358001]
["bitfinex","ETHUSD",1769896905245,14.08804318,2421.3,2420.1,1.34358001]
["bitfinex","ETHUSD",1769896905442,1.0325032,2421.3,2420.1,1.04568622]
["bitfinex","ETHUSD",1769896905629,1.0325032,2421.3,2420.2,0.01267828]
["bitfinex","ETHUSD",1769896905963,17.18655278,2421.7,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896905964,1.03237528,2421.6,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896906150,1.03237528,2421.6,2420.6,0.01267828]
["bitfinex","ETHUSD",1769896906550,1.03237528,2421.6,2420.4,0.01267828]
["bitfinex","ETHUSD",1769896906732,1.03237528,2421.6,2420.2,0.52031034]
["bitfinex","ETHUSD",1769896906921,1.03237528,2421.6,2420.5,0.01267828]
["bitfinex","ETHUSD",1769896907718,4.13046301,2421.7,2420.5,1.04549886]
["bitfinex","ETHUSD",1769896907952,4.13046301,2421.7,2420.4,1.03285917]
["bitfinex","ETHUSD",1769896908131,13.05553998,2421.6,2420.3,1.03289794]
["bitfinex","ETHUSD",1769896908330,13.05553998,2421.6,2420.4,1.03288147]
["bitfinex","ETHUSD",1769896908528,13.05553998,2421.6,2420.4,0.56975635]
["bitfinex","ETHUSD",1769896908737,13.05553998,2421.6,2419.9,1.03307664]
["bitfinex","ETHUSD",1769896908940,13.05553998,2421.6,2419.5,4.14572373]
["bitfinex","ETHUSD",1769896908941,13.05553998,2421.2,2419.5,4.1329909]
["bitfinex","ETHUSD",1769896909251,13.05553998,2421.2,2419.7,1.03316258]
["bitfinex","ETHUSD",1769896909428,13.05553998,2421.2,2420.0,1.03305588]
["bitfinex","ETHUSD",1769896909629,13.05553998,2421.2,2420.2,1.03294985]
["bitfinex","ETHUSD",1769896909840,1.03263114,2421.0,2420.0,1.03305785]
["bitfinex","ETHUSD",1769896910150,1.03263114,2421.0,2420.7,0.0011]
["bitfinex","ETHUSD",1769896910329,1.03246056,2421.4,2420.7,0.0011]
["bitfinex","ETHUSD",1769896912161,4.12967169,2421.6,2420.7,0.0011]
["bitfinex","ETHUSD",1769896914054,1.03337528,2421.7,2420.7,0.0011]
["bitfinex","ETHUSD",1769896914055,13.05653998,2421.7,2420.7,0.0011]
["bitfinex","ETHUSD",1769896915239,0.866,2421.6,2420.7,0.0011]
["bitfinex","ETHUSD",1769896916467,1.03241792,2421.5,2420.7,0.0011]
["bitfinex","ETHUSD",1769896918043,0.001,2421.7,2420.9,13.41044351]
["bitfinex","ETHUSD",1769896918366,0.001,2421.7,2421.1,1.03258849]
["bitfinex","ETHUSD",1769896918532,14.15616742,2422.5,2421.3,0.01267828]
["bitfinex","ETHUSD",1769896918533,1.8981069,2422.3,2421.3,0.01267828]
["bitfinex","ETHUSD",1769896919079,1.03196692,2422.6,2421.5,13.41044351]
["bitfinex","ETHUSD",1769896919364,0.866,2422.6,2421.7,0.01267828]
["bitfinex","ETHUSD",1769896919730,1.30839646,2422.7,2421.6,1.35499046]
["bitfinex","ETHUSD",1769896919731,0.27645772,2422.7,2421.9,13.39776523]
["bitfinex","ETHUSD",1769896919934,0.27645772,2422.7,2421.6,1.35499046]
["bitfinex","ETHUSD",1769896919935,1.30838683,2422.7,2421.7,0.01267828]
["bitfinex","ETHUSD",1769896920158,1.30838683,2422.7,2421.8,0.01267828]
["bitfinex","ETHUSD",1769896920364,0.27645772,2422.7,2421.8,1.03229003]
["bitfinex","ETHUSD",1769896920569,1.30837501,2422.7,2421.8,1.03229003]
["bitfinex","ETHUSD",1769896921172,1.30837501,2422.7,2421.7,1.5868842]
["bitfinex","ETHUSD",1769896921466,14.36391499,2422.7,2421.3,1.03246701]
["bitfinex","ETHUSD",1769896921675,13.05553998,2422.5,2420.8,1.03271429]
["bitfinex","ETHUSD",1769896921871,13.05553998,2422.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769896922038,13.05553998,2421.9,2420.7,0.0011]
["bitfinex","ETHUSD",1769896922238,1.30837501,2422.7,2421.1,0.01267828]
["bitfinex","ETHUSD",1769896922452,0.866,2422.6,2421.3,0.01267828]
["bitfinex","ETHUSD",1769896922656,0.27645772,2422.7,2421.6,13.41044351]
["bitfinex","ETHUSD",1769896922856,0.27645772,2422.7,2421.6,13.39776523]
["bitfinex","ETHUSD",1769896922857,1.30837938,2422.7,2421.6,13.39776523]
["bitfinex","ETHUSD",1769896923076,1.30837938,2422.7,2421.7,1.34104435]
["bitfinex","ETHUSD",1769896923263,14.36391936,2422.7,2421.2,1.04522412]
["bitfinex","ETHUSD",1769896923445,0.001,2422.5,2421.2,1.04522412]
["bitfinex","ETHUSD",1769896923646,0.001,2422.5,2421.3,0.01267828]
["bitfinex","ETHUSD",1769896924356,0.001,2422.5,2421.4,1.03246056]
["bitfinex","ETHUSD",1769896924567,0.001,2422.5,2421.4,1.04513884]
["bitfinex","ETHUSD",1769896924736,0.001,2422.5,2421.5,0.51876646]
["bitfinex","ETHUSD",1769896925139,13.05653998,2422.5,2421.2,1.03251561]
["bitfinex","ETHUSD",1769896925749,13.94310153,2422.4,2421.2,1.03251561]
["bitfinex","ETHUSD",1769896925954,13.05553998,2422.4,2421.0,1.03261102]
["bitfinex","ETHUSD",1769896926253,13.94317594,2422.3,2421.2,1.03253755]
["bitfinex","ETHUSD",1769896926454,13.94317594,2422.3,2420.9,0.01267828]
["bitfinex","ETHUSD",1769896926455,1.03211956,2422.2,2421.0,1.03263114]
["bitfinex","ETHUSD",1769896928498,14.43923715,2422.2,2420.9,1.03267379]
["bitfinex","ETHUSD",1769896929583,14.43923715,2422.2,2421.0,0.01267828]
["bitfinex","ETHUSD",1769896930677,0.866,2422.1,2420.9,1.04535207]
["bitfinex","ETHUSD",1769896930984,0.866,2422.1,2420.9,1.03267379]
["bitfinex","ETHUSD",1769896931274,0.866,2422.0,2421.0,0.5163492]
["bitfinex","ETHUSD",1769896932760,1.0322474,2421.9,2421.0,1.5489404]
["bitfinex","ETHUSD",1769896934177,14.43936499,2421.9,2420.7,1.03383924]
["bitfinex","ETHUSD",1769896934582,14.29551595,2421.8,2420.7,0.0011]
["bitfinex","ETHUSD",1769896934878,1.03237528,2421.6,2420.7,0.0011]
["bitfinex","ETHUSD",1769896935183,14.43949287,2421.6,2420.7,0.0011]
["bitfinex","ETHUSD",1769896935376,15.30549287,2421.6,2421.2,0.0011]
["bitfinex","ETHUSD",1769896935572,1.89837528,2421.6,2420.7,0.0011]
["bitfinex","ETHUSD",1769896935759,1.89837528,2421.6,2421.0,0.0011]
["bitfinex","ETHUSD",1769896936976,4.12950115,2421.8,2421.0,0.0011]
["bitfinex","ETHUSD",1769896937283,0.866,2421.7,2421.0,0.0011]
["bitfinex","ETHUSD",1769896939178,1.03237528,2421.6,2421.0,0.0011]
["bitfinex","ETHUSD",1769896939567,0.866,2421.5,2421.0,0.0011]
["bitfinex","ETHUSD",1769896942061,1.0322474,2421.9,2421.0,0.0011]
["bitfinex","ETHUSD",1769896942295,1.0322474,2421.9,2421.0,15.0436928]
["bitfinex","ETHUSD",1769896943485,0.88965262,2421.8,2421.0,1.0336976]
["bitfinex","ETHUSD",1769896943689,1.0322474,2421.9,2421.0,0.0011]
["bitfinex","ETHUSD",1769896943690,0.88969944,2421.7,2421.0,0.0011]
["bitfinex","ETHUSD",1769896943997,0.88969944,2421.6,2421.0,0.0011]
["bitfinex","ETHUSD",1769896944293,15.53999243,2421.9,2421.0,0.0011]
["bitfinex","ETHUSD",1769896944486,0.88981304,2421.8,2421.0,0.0011]
["bitfinex","ETHUSD",1769896944799,13.40711759,2421.4,2420.7,0.0011]
["bitfinex","ETHUSD",1769896944981,15.16293063,2421.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769896945177,0.88981304,2421.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769896945492,0.88981304,2421.2,2420.4,0.0011]
["bitfinex","ETHUSD",1769896945493,14.43970608,2421.1,2420.4,0.0011]
["bitfinex","ETHUSD",1769896945674,14.29693063,2421.0,2420.4,0.0011]
["bitfinex","ETHUSD",1769896945872,0.88981304,2420.9,2420.4,0.0011]
["bitfinex","ETHUSD",1769896946488,0.866,2421.0,2420.4,0.0011]
["bitfinex","ETHUSD",1769896948414,0.866,2421.4,2420.4,0.0011]
["bitfinex","ETHUSD",1769896948586,0.866,2421.4,2420.6,0.0011]
["bitfinex","ETHUSD",1769896948988,0.001,2421.3,2420.6,0.0011]
["bitfinex","ETHUSD",1769896951420,0.001,2421.3,2420.6,1.88639323]
["bitfinex","ETHUSD",1769896951628,0.001,2421.3,2420.6,0.0011]
["bitfinex","ETHUSD",1769896952291,0.88958688,2421.2,2420.6,0.0011]
["bitfinex","ETHUSD",1769896952492,0.001,2421.3,2420.6,0.0011]
["bitfinex","ETHUSD",1769896952892,0.88958698,2421.2,2420.6,0.0011]
["bitfinex","ETHUSD",1769896953113,0.866,2421.1,2420.6,0.0011]
["bitfinex","ETHUSD",1769896954117,14.27311759,2421.1,2420.6,0.0011]
["bitfinex","ETHUSD",1769896954326,1.89861687,2421.1,2420.4,0.0011]
["bitfinex","ETHUSD",1769896957428,1.03257091,2421.2,2420.4,0.0011]
["bitfinex","ETHUSD",1769896958135,0.001,2421.3,2420.4,0.0011]
["bitfinex","ETHUSD",1769896958328,0.001,2421.3,2420.4,13.64845969]
["bitfinex","ETHUSD",1769896958630,0.001,2421.3,2420.5,1.3661138]
["bitfinex","ETHUSD",1769896959132,1.10062744,2421.8,2420.8,13.64735969]
["bitfinex","ETHUSD",1769896959297,1.03226858,2421.9,2420.8,14.69275442]
["bitfinex","ETHUSD",1769896959502,1.03223724,2422.0,2420.8,14.69275442]
["bitfinex","ETHUSD",1769896959702,0.8899554,2421.9,2420.9,15.54366782]
["bitfinex","ETHUSD",1769896959931,1.03219522,2422.1,2420.9,15.54366782]
["bitfinex","ETHUSD",1769896960100,6.09514771,2422.2,2421.0,13.66003797]
["bitfinex","ETHUSD",1769896960101,0.88993671,2422.0,2421.0,13.66003797]
["bitfinex","ETHUSD",1769896960300,1.03215233,2422.2,2421.1,15.2029943]
["bitfinex","ETHUSD",1769896960502,0.88980856,2422.1,2421.1,15.2029943]
["bitfinex","ETHUSD",1769896960824,0.88980856,2422.0,2421.1,15.2029943]
["bitfinex","ETHUSD",1769896961004,1.03215233,2422.2,2421.1,15.2029943]
["bitfinex","ETHUSD",1769896961340,1.92197534,2422.1,2421.2,1.03254584]
["bitfinex","ETHUSD",1769896961635,1.03217358,2422.1,2421.3,2.03657235]
["bitfinex","ETHUSD",1769896964239,12.70522042,2421.9,2420.8,1.03270149]
["bitfinex","ETHUSD",1769896964541,0.88938928,2421.8,2420.9,1.03267284]
["bitfinex","ETHUSD",1769896964838,1.75538928,2421.8,2421.1,1.03256716]
["bitfinex","ETHUSD",1769896965040,1.75538928,2421.8,2421.0,4.13049696]
["bitfinex","ETHUSD",1769896965041,0.8895094,2421.7,2421.0,1.03259789]
["bitfinex","ETHUSD",1769896965223,0.866,2421.8,2421.1,1.03257499]
["bitfinex","ETHUSD",1769896965409,0.866,2421.8,2421.0,1.03259878]
["bitfinex","ETHUSD",1769896965604,13.80584786,2421.7,2420.6,0.0011]
["bitfinex","ETHUSD",1769896965819,12.70522042,2421.5,2420.6,0.0011]
["bitfinex","ETHUSD",1769896966045,1.0325032,2421.3,2420.6,0.0011]
["bitfinex","ETHUSD",1769896966719,0.88967254,2421.2,2420.6,0.0011]
["bitfinex","ETHUSD",1769896967032,0.866,2421.1,2420.6,0.0011]
["bitfinex","ETHUSD",1769896967802,13.57122042,2421.1,2420.6,0.0011]
["bitfinex","ETHUSD",1769896968207,1.03263114,2421.0,2420.6,0.0011]
["bitfinex","ETHUSD",1769896972436,0.001,2420.9,2420.6,0.0011]
["bitfinex","ETHUSD",1769896972740,0.001,2420.9,2420.4,0.0011]
["bitfinex","ETHUSD",1769896974509,0.866,2420.8,2420.4,0.0011]
["bitfinex","ETHUSD",1769896977150,1.89871878,2420.8,2420.4,0.0011]
["bitfinex","ETHUSD",1769896979061,0.866,2420.8,2420.4,0.0011]
["bitfinex","ETHUSD",1769896981868,14.60393859,2420.8,2420.1,0.0011]
["bitfinex","ETHUSD",1769896982059,0.866,2420.7,2420.1,0.0011]
["bitfinex","ETHUSD",1769896982562,0.001,2420.9,2420.1,0.0011]
["bitfinex","ETHUSD",1769896982745,1.03368573,2420.9,2420.1,0.0011]
["bitfinex","ETHUSD",1769896982943,1.03368573,2420.9,2420.1,1.86150619]
["bitfinex","ETHUSD",1769896983460,12.70622042,2420.9,2420.1,0.0011]
["bitfinex","ETHUSD",1769896983832,12.70622042,2420.9,2420.0,13.41234171]
["bitfinex","ETHUSD",1769896984034,13.81825894,2420.9,2419.5,0.0011]
["bitfinex","ETHUSD",1769896984234,12.70522042,2420.6,2419.5,0.0011]
["bitfinex","ETHUSD",1769896984455,12.70522042,2420.4,2419.5,0.0011]
["bitfinex","ETHUSD",1769896984664,12.70522042,2420.2,2419.5,0.0011]
["bitfinex","ETHUSD",1769896985183,13.59441744,2420.1,2419.2,0.0011]
["bitfinex","ETHUSD",1769896985348,13.73836365,2419.8,2418.6,1.03963533]
["bitfinex","ETHUSD",1769896985542,0.866,2419.7,2418.6,1.03963533]
["bitfinex","ETHUSD",1769896986084,13.57122042,2419.7,2418.6,1.03963533]
["bitfinex","ETHUSD",1769896986366,13.57122042,2419.7,2418.6,1.05231361]
["bitfinex","ETHUSD",1769896986970,1.03301516,2420.1,2419.1,13.67393751]
["bitfinex","ETHUSD",1769896987175,0.866,2420.0,2419.2,1.38133986]
["bitfinex","ETHUSD",1769896987358,0.866,2420.0,2419.4,1.03331404]
["bitfinex","ETHUSD",1769896987763,14.42615377,2420.7,2419.5,13.68661579]
["bitfinex","ETHUSD",1769896987764,4.13129376,2420.6,2419.5,13.68661579]
["bitfinex","ETHUSD",1769896987944,0.866,2420.5,2419.6,13.68661579]
["bitfinex","ETHUSD",1769896988150,0.866,2420.5,2419.7,15.04386692]
["bitfinex","ETHUSD",1769896988855,0.866,2420.7,2419.9,13.67393751]
["bitfinex","ETHUSD",1769896989168,0.866,2420.7,2419.9,13.68661579]
["bitfinex","ETHUSD",1769896989341,0.866,2420.7,2419.9,13.67393751]
["bitfinex","ETHUSD",1769896989546,1.03280178,2420.6,2419.9,14.70703571]
["bitfinex","ETHUSD",1769896989768,1.89878731,2420.7,2419.9,16.72926656]
["bitfinex","ETHUSD",1769896990145,0.001,2420.8,2420.0,13.68661579]
["bitfinex","ETHUSD",1769896990475,4.13010094,2421.3,2420.0,13.68661579]
["bitfinex","ETHUSD",1769896990476,1.1085364,2421.5,2420.1,13.68661579]
["bitfinex","ETHUSD",1769896990647,0.866,2421.5,2420.2,1.38260769]
["bitfinex","ETHUSD",1769896990846,0.88700941,2421.4,2420.0,13.68661579]
["bitfinex","ETHUSD",1769896991172,0.88700941,2421.4,2420.4,13.68661579]
["bitfinex","ETHUSD",1769896991173,0.866,2421.4,2420.4,13.68661579]
["bitfinex","ETHUSD",1769896991476,1.0325032,2421.3,2420.5,1.03284445]
["bitfinex","ETHUSD",1769896991654,1.0325032,2421.3,2420.5,2.91920604]
["bitfinex","ETHUSD",1769896992262,1.0325032,2421.3,2420.4,14.70679489]
["bitfinex","ETHUSD",1769896992473,1.0325032,2421.3,2420.3,0.01267828]
["bitfinex","ETHUSD",1769896992782,1.0325032,2421.3,2420.2,1.03294615]
["bitfinex","ETHUSD",1769896993283,1.0325032,2421.3,2420.4,1.03287268]
["bitfinex","ETHUSD",1769896993447,1.0325032,2421.3,2420.2,4.14453329]
["bitfinex","ETHUSD",1769896993647,1.0325032,2421.3,2420.3,1.0329298]
["bitfinex","ETHUSD",1769896994255,0.88885277,2421.2,2420.3,1.0329298]
["bitfinex","ETHUSD",1769896994456,1.0325032,2421.3,2420.3,1.04560808]
["bitfinex","ETHUSD",1769896994674,1.1085364,2421.5,2420.3,1.04560808]
["bitfinex","ETHUSD",1769896994675,2.14088115,2421.7,2420.5,13.68661579]
["bitfinex","ETHUSD",1769896994843,0.88881475,2421.6,2420.7,13.68661579]
["bitfinex","ETHUSD",1769896995049,0.866,2421.7,2420.7,13.68661579]
["bitfinex","ETHUSD",1769896995451,1.03222488,2422.0,2421.0,1.03263114]
["bitfinex","ETHUSD",1769896995679,1.75485096,2421.9,2420.6,15.04386692]
["bitfinex","ETHUSD",1769896995990,1.03218866,2422.1,2421.0,13.68661579]
["bitfinex","ETHUSD",1769896996277,1.89910573,2422.3,2421.2,13.68661579]
["bitfinex","ETHUSD",1769896996454,0.001,2422.3,2421.3,0.01267828]
["bitfinex","ETHUSD",1769896996659,0.001,2422.5,2421.8,0.01267828]
["bitfinex","ETHUSD",1769896996964,0.001,2422.5,2421.8,1.38387552]
["bitfinex","ETHUSD",1769896997168,1.03160353,2423.5,2422.2,13.68661579]
["bitfinex","ETHUSD",1769896997347,0.21565461,2423.3,2422.4,0.01267828]
["bitfinex","ETHUSD",1769896997548,1.31581497,2423.6,2422.5,14.71860753]
["bitfinex","ETHUSD",1769896997745,1.31581497,2423.6,2422.6,1.88592528]
["bitfinex","ETHUSD",1769896997984,1.31581497,2423.6,2421.9,0.01267828]
["bitfinex","ETHUSD",1769896997985,14.20030939,2423.5,2421.7,13.68661579]
["bitfinex","ETHUSD",1769896998283,13.41651525,2423.3,2421.8,2.40348715]
["bitfinex","ETHUSD",1769896998578,13.31411525,2423.1,2421.5,1.03241589]
["bitfinex","ETHUSD",1769896998750,15.06630939,2423.0,2421.8,1.03225972]
["bitfinex","ETHUSD",1769896998949,15.06630939,2423.0,2421.4,1.03245756]
["bitfinex","ETHUSD",1769896998950,14.1994203,2422.9,2421.4,1.03245756]
["bitfinex","ETHUSD",1769896999165,14.1994203,2422.9,2421.4,1.03245534]
["bitfinex","ETHUSD",1769896999166,0.88530505,2422.8,2421.4,1.03245534]
["bitfinex","ETHUSD",1769896999369,0.88530505,2422.8,2421.5,1.0324166]
["bitfinex","ETHUSD",1769896999575,1.03190655,2422.7,2421.2,1.03254584]
["bitfinex","ETHUSD",1769896999781,1.03190655,2422.7,2421.4,13.68661579]
["bitfinex","ETHUSD",1769896999972,1.03190655,2422.7,2421.6,13.67393751]
["bitfinex","ETHUSD",1769897000167,1.03190655,2422.7,2421.7,1.36866158]
["bitfinex","ETHUSD",1769897000679,1.03190655,2422.7,2421.2,14.70648335]
["bitfinex","ETHUSD",1769897001060,1.03190655,2422.7,2421.2,14.71916163]
["bitfinex","ETHUSD",1769897002082,4.9936262,2422.8,2421.2,14.71916163]
["bitfinex","ETHUSD",1769897002083,1.03188915,2422.8,2421.7,13.67393751]
["bitfinex","ETHUSD",1769897002473,1.8977362,2423.2,2421.8,15.04259909]
["bitfinex","ETHUSD",1769897002659,4.12700542,2423.1,2421.8,15.04259909]
["bitfinex","ETHUSD",1769897002861,0.38668951,2423.6,2422.1,0.01267828]
["bitfinex","ETHUSD",1769897002862,1.03156591,2423.5,2422.1,0.01267828]
["bitfinex","ETHUSD",1769897003062,1.03156591,2423.5,2422.1,13.67393751]
["bitfinex","ETHUSD",1769897003254,1.03156591,2423.5,2422.2,1.36739375]
["bitfinex","ETHUSD",1769897003451,14.34568116,2423.5,2421.5,0.866]
["bitfinex","ETHUSD",1769897003681,13.31411525,2423.1,2421.6,1.03237528]
["bitfinex","ETHUSD",1769897004264,13.31411525,2423.1,2421.5,1.89839442]
["bitfinex","ETHUSD",1769897004779,13.31411525,2423.1,2421.5,15.58501021]
["bitfinex","ETHUSD",1769897004983,14.18011525,2423.0,2421.1,17.80426041]
["bitfinex","ETHUSD",1769897005287,13.31411525,2422.6,2420.2,0.01267828]
["bitfinex","ETHUSD",1769897005476,13.31411525,2422.4,2420.8,1.03271158]
["bitfinex","ETHUSD",1769897005679,13.31411525,2422.0,2420.1,4.13192885]
["bitfinex","ETHUSD",1769897005981,1.14724045,2422.1,2420.3,1.03291806]
["bitfinex","ETHUSD",1769897005982,13.31411525,2421.8,2420.3,1.03291806]
["bitfinex","ETHUSD",1769897006173,0.866,2421.9,2420.3,1.03291806]
["bitfinex","ETHUSD",1769897006586,1.13456217,2422.1,2420.7,13.68661579]
["bitfinex","ETHUSD",1769897006587,1.03216217,2422.1,2420.7,13.68661579]
["bitfinex","ETHUSD",1769897006888,1.03216217,2422.1,2420.8,15.0565452]
["bitfinex","ETHUSD",1769897007059,1.03216217,2422.1,2420.9,13.68661579]
["bitfinex","ETHUSD",1769897007558,1.03216217,2422.1,2420.8,1.36992941]
["bitfinex","ETHUSD",1769897007774,0.866,2422.1,2420.7,1.03275911]
["bitfinex","ETHUSD",1769897008686,0.866,2422.1,2421.1,0.0011]
["bitfinex","ETHUSD",1769897009256,14.18011525,2422.1,2421.1,0.0011]
["bitfinex","ETHUSD",1769897009460,14.19279353,2422.1,2421.1,0.0011]
["bitfinex","ETHUSD",1769897009688,13.31411525,2421.7,2419.9,0.0011]
["bitfinex","ETHUSD",1769897009858,13.31411525,2421.7,2419.9,1.88654087]
["bitfinex","ETHUSD",1769897010455,13.31411525,2421.3,2419.9,1.88654087]
["bitfinex","ETHUSD",1769897010655,0.01267828,2421.6,2419.9,1.88654087]
["bitfinex","ETHUSD",1769897010656,0.1024,2421.1,2419.9,0.0011]
["bitfinex","ETHUSD",1769897010887,13.31411525,2420.6,2419.9,0.0011]
["bitfinex","ETHUSD",1769897011070,13.32679353,2421.0,2419.9,0.0011]
["bitfinex","ETHUSD",1769897011259,0.1024,2420.9,2419.9,0.0011]
["bitfinex","ETHUSD",1769897011587,0.866,2420.8,2419.9,0.0011]
["bitfinex","ETHUSD",1769897011959,1.03275911,2420.7,2419.9,0.0011]
["bitfinex","ETHUSD",1769897012165,1.89875911,2420.7,2419.9,0.0011]
["bitfinex","ETHUSD",1769897012386,15.21287436,2420.7,2419.9,0.0011]
["bitfinex","ETHUSD",1769897012681,1.89875911,2420.7,2419.9,0.0011]
["bitfinex","ETHUSD",1769897013461,15.21287436,2420.7,2419.9,0.0011]
["bitfinex","ETHUSD",1769897014684,15.21287436,2420.7,2419.5,0.0011]
["bitfinex","ETHUSD",1769897015764,15.21287436,2420.7,2418.8,4.13421369]
["bitfinex","ETHUSD",1769897015765,13.31411525,2420.1,2418.6,0.006]
["bitfinex","ETHUSD",1769897015973,13.31411525,2419.8,2418.6,0.006]
["bitfinex","ETHUSD",1769897017672,13.89258906,2419.4,2417.6,0.0011]
["bitfinex","ETHUSD",1769897017989,1.03357036,2418.8,2417.6,0.0011]
["bitfinex","ETHUSD",1769897018286,0.866,2418.7,2417.8,0.01267828]
["bitfinex","ETHUSD",1769897018488,0.1024,2419.2,2417.8,0.01267828]
["bitfinex","ETHUSD",1769897018489,4.13359788,2419.4,2418.0,0.01267828]
["bitfinex","ETHUSD",1769897018687,1.03327133,2419.5,2418.2,0.01267828]
["bitfinex","ETHUSD",1769897018889,1.03327133,2419.5,2418.4,0.01267828]
["bitfinex","ETHUSD",1769897019078,0.866,2419.4,2418.5,0.01267828]
["bitfinex","ETHUSD",1769897019278,0.866,2419.4,2418.2,0.01267828]
["bitfinex","ETHUSD",1769897019461,0.866,2419.4,2418.3,0.01267828]
["bitfinex","ETHUSD",1769897019890,0.866,2419.4,2418.5,0.01267828]
["bitfinex","ETHUSD",1769897020095,1.03335675,2419.3,2418.5,0.01267828]
["bitfinex","ETHUSD",1769897020559,1.31454393,2419.6,2418.8,13.02372787]
["bitfinex","ETHUSD",1769897020758,1.31454393,2419.6,2418.9,0.01267828]
["bitfinex","ETHUSD",1769897020970,1.31454393,2419.6,2418.4,1.03369889]
["bitfinex","ETHUSD",1769897021296,0.28131266,2419.6,2418.9,0.01267828]
["bitfinex","ETHUSD",1769897021476,1.31454932,2419.6,2418.9,0.01267828]
["bitfinex","ETHUSD",1769897021662,1.31454932,2419.6,2418.8,0.01267828]
["bitfinex","ETHUSD",1769897021870,1.31454932,2419.6,2418.5,0.01267828]
["bitfinex","ETHUSD",1769897022296,1.31454932,2419.6,2418.4,1.03373857]
["bitfinex","ETHUSD",1769897022679,1.31454932,2419.6,2418.5,1.03369817]
["bitfinex","ETHUSD",1769897023262,1.31454932,2419.6,2418.4,1.03370727]
["bitfinex","ETHUSD",1769897023667,1.31454932,2419.6,2418.5,1.03369435]
["bitfinex","ETHUSD",1769897023883,1.31454932,2419.6,2418.5,1.03369844]
["bitfinex","ETHUSD",1769897024497,1.31454932,2419.6,2418.6,0.01267828]
["bitfinex","ETHUSD",1769897024666,1.31454932,2419.6,2418.7,0.01267828]
["bitfinex","ETHUSD",1769897025297,1.31455389,2419.6,2418.7,0.01267828]
["bitfinex","ETHUSD",1769897026070,1.09879489,2421.8,2420.7,7.50651791]
["bitfinex","ETHUSD",1769897026383,0.01267828,2421.6,2420.3,1.11893966]
["bitfinex","ETHUSD",1769897026595,0.01267828,2420.5,2420.0,0.866]
["bitfinex","ETHUSD",1769897026766,0.01267828,2420.3,2420.0,0.83725179]
["bitfinex","ETHUSD",1769897026973,0.01267828,2420.1,2419.4,7.50651791]
["bitfinex","ETHUSD",1769897027188,1.99632464,2420.7,2419.7,1.03316105]
["bitfinex","ETHUSD",1769897027482,2.08233626,2420.5,2419.8,0.51659495]
["bitfinex","ETHUSD",1769897027678,2.08233626,2420.5,2419.7,1.03316105]
["bitfinex","ETHUSD",1769897027679,0.01267828,2420.5,2419.7,1.03316105]
["bitfinex","ETHUSD",1769897027881,0.01267828,2420.7,2419.7,1.03316105]
["bitfinex","ETHUSD",1769897027882,0.01267828,2421.5,2419.7,8.53967896]
["bitfinex","ETHUSD",1769897028274,1.04513956,2421.4,2419.9,7.50651791]
["bitfinex","ETHUSD",1769897028474,1.04513956,2421.4,2419.8,1.26724674]
["bitfinex","ETHUSD",1769897028475,0.01267828,2420.5,2419.8,1.26724674]
["bitfinex","ETHUSD",1769897028781,1.45380461,2420.6,2419.7,1.03317958]
["bitfinex","ETHUSD",1769897029108,1.44112633,2420.6,2419.7,1.03317958]
["bitfinex","ETHUSD",1769897029285,1.44112633,2420.6,2419.7,2.38704056]
["bitfinex","ETHUSD",1769897029602,0.01267828,2420.4,2419.6,1.03320447]
["bitfinex","ETHUSD",1769897029794,0.01267828,2420.2,2419.6,1.03322321]
["bitfinex","ETHUSD",1769897030575,1.45380461,2420.4,2419.4,1.03331404]
["bitfinex","ETHUSD",1769897031479,0.01267828,2420.7,2419.4,1.03331404]
["bitfinex","ETHUSD",1769897031712,0.01267828,2420.5,2419.5,0.60325702]
["bitfinex","ETHUSD",1769897032879,0.01267828,2420.5,2419.6,1.03322863]
["bitfinex","ETHUSD",1769897034086,0.01367828,2420.5,2419.6,1.03322863]
["bitfinex","ETHUSD",1769897034592,0.01267828,2421.2,2419.6,8.53974654]
["bitfinex","ETHUSD",1769897035103,0.01267828,2420.7,2419.7,1.32759181]
["bitfinex","ETHUSD",1769897035302,0.01267828,2420.5,2419.6,1.03322863]
["bitfinex","ETHUSD",1769897035604,0.01267828,2420.6,2419.6,1.03322863]
["bitfinex","ETHUSD",1769897036503,1.04518148,2421.3,2419.6,8.53874654]
["bitfinex","ETHUSD",1769897036702,1.0325032,2421.3,2419.6,8.53874654]
["bitfinex","ETHUSD",1769897036901,0.01267828,2421.3,2419.6,8.53874654]
["bitfinex","ETHUSD",1769897037105,0.01267828,2421.3,2419.7,8.91960972]
["bitfinex","ETHUSD",1769897037283,1.03246918,2421.4,2419.7,8.91960972]
["bitfinex","ETHUSD",1769897037905,1.09879489,2422.2,2420.2,7.50551791]
["bitfinex","ETHUSD",1769897038207,0.01267828,2422.6,2420.6,7.50551791]
["bitfinex","ETHUSD",1769897038411,4.13979858,2423.0,2421.0,7.51819619]
["bitfinex","ETHUSD",1769897038412,0.01267828,2423.0,2421.0,7.51819619]
["bitfinex","ETHUSD",1769897038579,14.24764031,2423.1,2421.0,7.51819619]
["bitfinex","ETHUSD",1769897038580,1.03174636,2423.1,2421.2,7.50551791]
["bitfinex","ETHUSD",1769897038779,1.03174636,2423.1,2421.2,7.51819619]
["bitfinex","ETHUSD",1769897038780,0.1024,2423.0,2421.2,7.51819619]
["bitfinex","ETHUSD",1769897038992,1.03174636,2423.1,2421.3,8.53802111]
["bitfinex","ETHUSD",1769897039680,14.18059178,2423.1,2421.3,1.0325032]
["bitfinex","ETHUSD",1769897039996,14.1679135,2423.1,2421.3,1.0325032]
["bitfinex","ETHUSD",1769897040199,14.1679135,2423.1,2421.4,0.51751943]
["bitfinex","ETHUSD",1769897040981,14.1679135,2423.1,2421.5,1.03241792]
["bitfinex","ETHUSD",1769897041882,14.1679135,2423.1,2421.4,1.54996364]
["bitfinex","ETHUSD",1769897041883,13.14884542,2422.9,2421.4,1.54996364]
["bitfinex","ETHUSD",1769897042081,13.14884542,2422.9,2421.4,1.03244421]
["bitfinex","ETHUSD",1769897042378,4.1396231,2423.3,2421.4,1.03244421]
["bitfinex","ETHUSD",1769897042379,14.16782135,2423.3,2421.8,0.01267828]
["bitfinex","ETHUSD",1769897042582,14.16782135,2423.3,2421.6,0.01267828]
["bitfinex","ETHUSD",1769897042801,14.16782135,2423.3,2421.5,7.51819619]
["bitfinex","ETHUSD",1769897042802,14.16782135,2423.3,2421.5,7.50551791]
["bitfinex","ETHUSD",1769897043005,14.16782135,2423.3,2421.4,1.03244421]
["bitfinex","ETHUSD",1769897043204,0.01267828,2423.0,2421.4,1.03244421]
["bitfinex","ETHUSD",1769897043408,0.01267828,2422.8,2421.4,1.03244421]
["bitfinex","ETHUSD",1769897043610,0.01267828,2422.3,2421.2,1.0325368]
["bitfinex","ETHUSD",1769897043812,0.01267828,2422.3,2421.0,4.13042614]
["bitfinex","ETHUSD",1769897043813,0.01267828,2422.2,2421.1,1.03255989]
["bitfinex","ETHUSD",1769897044180,0.01267828,2422.2,2421.2,1.03253677]
["bitfinex","ETHUSD",1769897045185,0.01267828,2422.2,2420.8,4.13080813]
["bitfinex","ETHUSD",1769897045382,0.01267828,2422.2,2420.9,0.51635246]
["bitfinex","ETHUSD",1769897046412,1.03194914,2422.6,2420.9,8.02187037]
["bitfinex","ETHUSD",1769897046611,0.001,2422.0,2420.9,8.02187037]
["bitfinex","ETHUSD",1769897047186,0.001,2422.0,2421.1,7.50551791]
["bitfinex","ETHUSD",1769897048389,0.001,2422.0,2421.0,1.03263114]
["bitfinex","ETHUSD",1769897048390,13.26967778,2422.0,2421.0,1.03263114]
["bitfinex","ETHUSD",1769897048892,0.001,2422.0,2421.0,1.03263114]
["bitfinex","ETHUSD",1769897049594,0.001,2422.0,2420.7,11.63604248]
["bitfinex","ETHUSD",1769897049800,0.001,2422.0,2420.8,7.50551791]
["bitfinex","ETHUSD",1769897050000,1.03193374,2422.7,2421.0,7.50451791]
["bitfinex","ETHUSD",1769897050194,0.01267828,2424.1,2421.8,7.50451791]
["bitfinex","ETHUSD",1769897050393,0.01267828,2424.3,2422.4,7.50451791]
["bitfinex","ETHUSD",1769897050394,1.03124588,2424.3,2422.4,7.50451791]
["bitfinex","ETHUSD",1769897050618,0.5155978,2424.2,2422.5,8.25623753]
["bitfinex","ETHUSD",1769897050820,1.03124588,2424.3,2422.5,8.25623753]
["bitfinex","ETHUSD",1769897051124,1.04392416,2424.3,2422.5,8.25623753]
["bitfinex","ETHUSD",1769897051417,1.03120889,2424.4,2422.5,8.25623753]
["bitfinex","ETHUSD",1769897051598,14.29980167,2424.6,2422.7,1.03190655]
["bitfinex","ETHUSD",1769897051790,14.29980167,2424.6,2422.8,1.26767289]
["bitfinex","ETHUSD",1769897052919,13.26867778,2424.6,2423.0,0.01267828]
["bitfinex","ETHUSD",1769897053106,1.03103477,2424.8,2423.0,7.51719619]
["bitfinex","ETHUSD",1769897053607,1.03103477,2424.8,2422.9,1.03182137]
["bitfinex","ETHUSD",1769897053608,14.29990328,2424.3,2422.9,1.03182137]
["bitfinex","ETHUSD",1769897053815,14.29990328,2424.3,2422.9,1.76109934]
["bitfinex","ETHUSD",1769897054190,14.31258156,2424.3,2422.9,1.76109934]
["bitfinex","ETHUSD",1769897054938,13.26867778,2424.1,2422.9,1.03182137]
["bitfinex","ETHUSD",1769897055511,13.26867778,2424.5,2422.9,1.03182137]
["bitfinex","ETHUSD",1769897055712,14.29982527,2424.5,2422.9,1.03182137]
["bitfinex","ETHUSD",1769897057804,13.26867778,2424.5,2422.9,1.03182137]
["bitfinex","ETHUSD",1769897058122,14.2996869,2424.9,2423.0,8.14846371]
["bitfinex","ETHUSD",1769897058299,14.29965261,2424.9,2423.0,8.14846371]
["bitfinex","ETHUSD",1769897058503,13.26867778,2424.9,2423.0,8.16114199]
["bitfinex","ETHUSD",1769897058811,0.001,2424.3,2423.2,7.51719619]
["bitfinex","ETHUSD",1769897059020,0.001,2424.3,2423.3,0.75298745]
["bitfinex","ETHUSD",1769897059925,13.26867778,2425.3,2423.5,7.51619619]
["bitfinex","ETHUSD",1769897060234,13.26867778,2425.3,2423.5,8.38119619]
["bitfinex","ETHUSD",1769897060235,14.2994805,2425.3,2423.5,8.38119619]
["bitfinex","ETHUSD",1769897060410,14.2994805,2425.3,2423.6,0.9425483]
["bitfinex","ETHUSD",1769897061034,0.01267828,2425.0,2423.6,0.9425483]
["bitfinex","ETHUSD",1769897061212,0.01267828,2425.0,2423.3,1.03163398]
["bitfinex","ETHUSD",1769897061213,13.28135606,2424.7,2423.3,1.03163398]
["bitfinex","ETHUSD",1769897061412,13.26867778,2424.5,2423.3,1.03163398]
["bitfinex","ETHUSD",1769897061932,13.26867778,2424.5,2423.1,1.03172419]
["bitfinex","ETHUSD",1769897061933,13.26867778,2424.1,2423.1,1.03172419]
["bitfinex","ETHUSD",1769897062355,13.26867778,2424.1,2422.5,4.12796168]
["bitfinex","ETHUSD",1769897062356,13.26867778,2423.9,2421.9,0.01267828]
["bitfinex","ETHUSD",1769897062505,13.26867778,2423.7,2422.3,1.03207223]
["bitfinex","ETHUSD",1769897062708,14.13367778,2423.7,2422.5,1.0319791]
["bitfinex","ETHUSD",1769897062928,14.13367778,2423.7,2422.4,1.03200656]
["bitfinex","ETHUSD",1769897063434,14.13367778,2423.7,2421.6,8.36851791]
["bitfinex","ETHUSD",1769897063611,13.28135606,2423.5,2422.0,1.03217597]
["bitfinex","ETHUSD",1769897063808,13.28135606,2423.5,2421.6,0.865]
["bitfinex","ETHUSD",1769897063809,1.04441448,2423.1,2421.6,0.865]
["bitfinex","ETHUSD",1769897064008,13.26867778,2423.0,2421.6,1.03236723]
["bitfinex","ETHUSD",1769897064315,1.03171261,2423.2,2421.6,1.03236723]
["bitfinex","ETHUSD",1769897064639,1.03165546,2423.3,2421.9,0.01267828]
["bitfinex","ETHUSD",1769897065133,1.03143823,2423.8,2422.1,0.01267828]
["bitfinex","ETHUSD",1769897065335,13.26867778,2424.4,2422.7,0.01267828]
["bitfinex","ETHUSD",1769897065507,13.26867778,2424.9,2423.1,7.51619619]
["bitfinex","ETHUSD",1769897065708,1.04352109,2425.2,2423.5,0.01267828]
["bitfinex","ETHUSD",1769897065709,1.03084281,2425.2,2423.5,0.01267828]
["bitfinex","ETHUSD",1769897066206,1.03084281,2425.2,2423.6,1.04420163]
["bitfinex","ETHUSD",1769897066406,17.39204904,2425.3,2423.8,0.01267828]
["bitfinex","ETHUSD",1769897066407,14.29951136,2425.3,2423.8,0.01267828]
["bitfinex","ETHUSD",1769897067009,1.03083358,2425.3,2423.9,0.01267828]
["bitfinex","ETHUSD",1769897067214,4.12266888,2425.7,2424.1,0.01267828]
["bitfinex","ETHUSD",1769897067429,14.2992939,2425.8,2424.3,0.01267828]
["bitfinex","ETHUSD",1769897067739,14.2992939,2425.8,2424.1,0.01267828]
["bitfinex","ETHUSD",1769897067939,14.29927795,2425.8,2424.3,0.01267828]
["bitfinex","ETHUSD",1769897068234,5.0822659,2426.0,2424.5,0.01267828]
["bitfinex","ETHUSD",1769897068440,5.0822659,2426.0,2424.6,0.01267828]
["bitfinex","ETHUSD",1769897068649,5.0822659,2426.0,2424.9,0.01267828]
["bitfinex","ETHUSD",1769897068821,5.0822659,2426.0,2424.7,0.865]
["bitfinex","ETHUSD",1769897069212,13.26867778,2425.9,2424.4,1.03118297]
["bitfinex","ETHUSD",1769897069418,13.26867778,2425.9,2424.6,0.01267828]
["bitfinex","ETHUSD",1769897069841,13.26867778,2425.9,2424.4,1.03118297]
["bitfinex","ETHUSD",1769897070045,13.26867778,2425.9,2424.6,1.03109791]
["bitfinex","ETHUSD",1769897070250,5.0822659,2426.0,2424.6,1.04377619]
["bitfinex","ETHUSD",1769897070454,0.001,2425.6,2424.7,0.01267828]
["bitfinex","ETHUSD",1769897070742,0.001,2425.6,2424.6,1.03109791]
["bitfinex","ETHUSD",1769897070942,0.001,2425.6,2424.7,0.56964376]
["bitfinex","ETHUSD",1769897071191,13.26967778,2425.6,2424.4,1.03116061]
["bitfinex","ETHUSD",1769897071341,13.26967778,2425.6,2424.5,1.03113868]
["bitfinex","ETHUSD",1769897071845,13.26967778,2425.6,2424.3,1.03120127]
["bitfinex","ETHUSD",1769897072046,1.03071531,2425.5,2424.1,1.03131058]
["bitfinex","ETHUSD",1769897072352,1.03071531,2425.5,2424.3,0.01267828]
["bitfinex","ETHUSD",1769897072558,0.001,2425.6,2424.7,0.01267828]
["bitfinex","ETHUSD",1769897072734,5.0822659,2426.0,2425.0,0.01267828]
["bitfinex","ETHUSD",1769897073246,14.2989117,2426.7,2425.5,0.01267828]
["bitfinex","ETHUSD",1769897073445,1.03023392,2426.7,2425.5,0.01267828]
["bitfinex","ETHUSD",1769897073754,1.03023392,2426.7,2425.6,0.01267828]
["bitfinex","ETHUSD",1769897074555,1.24545597,2427.2,2426.2,0.01267828]
["bitfinex","ETHUSD",1769897074743,1.24545597,2427.2,2425.8,0.01267828]
["bitfinex","ETHUSD",1769897074744,14.51413375,2427.2,2425.5,5.00019961]
["bitfinex","ETHUSD",1769897074943,14.29868221,2427.2,2426.0,0.01267828]
["bitfinex","ETHUSD",1769897075148,14.29868221,2427.2,2425.8,0.5305291]
["bitfinex","ETHUSD",1769897075530,14.29868221,2427.2,2425.9,0.01267828]
["bitfinex","ETHUSD",1769897075935,1.03000443,2427.2,2425.9,0.01267828]
["bitfinex","ETHUSD",1769897076140,14.29868221,2427.2,2425.8,0.51785082]
["bitfinex","ETHUSD",1769897076458,14.29868221,2427.2,2425.6,4.12252133]
["bitfinex","ETHUSD",1769897077159,14.29868221,2427.2,2425.0,0.01267828]
["bitfinex","ETHUSD",1769897077362,13.46513656,2426.5,2424.0,5.20623166]
["bitfinex","ETHUSD",1769897077663,13.45245828,2426.3,2425.3,1.03077]
["bitfinex","ETHUSD",1769897077836,13.45245828,2426.3,2425.2,1.03081986]
["bitfinex","ETHUSD",1769897078158,13.45245828,2426.3,2424.7,0.01267828]
["bitfinex","ETHUSD",1769897078358,13.45245828,2426.3,2425.3,1.03077297]
["bitfinex","ETHUSD",1769897078560,13.45245828,2426.3,2425.0,1.03092783]
["bitfinex","ETHUSD",1769897078561,1.03041793,2426.2,2425.0,1.03092783]
["bitfinex","ETHUSD",1769897078867,13.45245828,2426.3,2425.1,0.01267828]
["bitfinex","ETHUSD",1769897079054,14.48287334,2426.3,2425.1,0.5192674]
["bitfinex","ETHUSD",1769897080538,14.48287334,2426.3,2424.6,0.87667828]
["bitfinex","ETHUSD",1769897080539,14.48287334,2426.3,2424.7,1.03102426]
["bitfinex","ETHUSD",1769897080763,14.49555162,2426.3,2424.8,1.03097039]
["bitfinex","ETHUSD",1769897080961,14.48287334,2426.3,2425.1,1.03087926]
["bitfinex","ETHUSD",1769897081170,14.48287334,2426.3,2425.0,1.0309021]
["bitfinex","ETHUSD",1769897081763,13.52543533,2426.1,2424.5,1.03111908]
["bitfinex","ETHUSD",1769897081964,1.04309334,2426.3,2424.8,1.03100661]
["bitfinex","ETHUSD",1769897081965,13.52543533,2425.9,2424.8,1.03100661]
["bitfinex","ETHUSD",1769897082136,13.52543533,2425.9,2425.2,0.0011]
["bitfinex","ETHUSD",1769897082739,0.864,2426.0,2425.2,0.0011]
["bitfinex","ETHUSD",1769897082961,1.03041793,2426.2,2425.2,0.0011]
["bitfinex","ETHUSD",1769897083166,13.52543533,2426.3,2425.2,0.0011]
["bitfinex","ETHUSD",1769897083167,14.55584349,2426.3,2425.2,0.0011]
["bitfinex","ETHUSD",1769897083445,1.03040816,2426.3,2425.2,0.0011]
["bitfinex","ETHUSD",1769897083645,0.51518113,2426.2,2425.2,0.0011]
["bitfinex","ETHUSD",1769897084746,1.0304604,2426.1,2425.2,0.0011]
["bitfinex","ETHUSD",1769897086972,1.54561867,2426.2,2425.2,0.0011]
["bitfinex","ETHUSD",1769897088046,15.08373228,2426.2,2424.4,1.03116127]
["bitfinex","ETHUSD",1769897088275,13.53811361,2426.0,2424.6,1.03109687]
["bitfinex","ETHUSD",1769897088472,13.52543533,2425.8,2424.6,1.03109687]
["bitfinex","ETHUSD",1769897088889,1.03063033,2425.7,2424.4,1.03118297]
["bitfinex","ETHUSD",1769897089103,14.55587131,2426.2,2424.9,0.01267828]
["bitfinex","ETHUSD",1769897089978,14.55587131,2426.2,2424.5,0.01267828]
["bitfinex","ETHUSD",1769897090367,14.55587131,2426.2,2424.9,0.01267828]
["bitfinex","ETHUSD",1769897090562,14.55587131,2426.2,2424.5,0.01267828]
["bitfinex","ETHUSD",1769897090801,14.55587131,2426.2,2424.2,4.13773]
["bitfinex","ETHUSD",1769897091166,14.55587131,2426.2,2424.4,1.03118297]
["bitfinex","ETHUSD",1769897091604,14.55587131,2426.2,2424.5,0.01267828]
["bitfinex","ETHUSD",1769897091771,14.55587131,2426.2,2424.6,0.01267828]
["bitfinex","ETHUSD",1769897091972,14.55587131,2426.2,2424.4,1.04386125]
["bitfinex","ETHUSD",1769897092790,14.55587131,2426.2,2424.5,0.01267828]
["bitfinex","ETHUSD",1769897093498,14.55587131,2426.2,2424.6,1.03109791]
["bitfinex","ETHUSD",1769897095086,14.56854959,2426.2,2424.6,0.0011]
["bitfinex","ETHUSD",1769897095404,13.52543533,2425.9,2424.6,0.0011]
["bitfinex","ETHUSD",1769897095564,0.864,2425.8,2424.6,0.0011]
["bitfinex","ETHUSD",1769897096087,14.38943533,2425.8,2424.6,0.0011]
["bitfinex","ETHUSD",1769897097274,14.55606566,2425.7,2424.6,0.0011]
["bitfinex","ETHUSD",1769897099191,4.98652133,2425.8,2424.6,0.0011]
["bitfinex","ETHUSD",1769897099192,1.89461736,2425.8,2424.6,0.0011]
["bitfinex","ETHUSD",1769897099397,1.89461736,2425.8,2424.6,1.04487619]
["bitfinex","ETHUSD",1769897100325,0.001,2426.0,2424.6,1.04487619]
["bitfinex","ETHUSD",1769897100326,0.001,2426.0,2424.8,0.01267828]
["bitfinex","ETHUSD",1769897100477,1.03025219,2426.6,2425.0,1.06828419]
["bitfinex","ETHUSD",1769897100681,14.55568752,2426.6,2425.1,0.3616419]
["bitfinex","ETHUSD",1769897100908,14.55568752,2426.6,2425.1,0.01267828]
["bitfinex","ETHUSD",1769897101106,14.55568752,2426.6,2425.2,0.01267828]
["bitfinex","ETHUSD",1769897101289,14.55568752,2426.6,2425.3,1.03080031]
["bitfinex","ETHUSD",1769897101698,1.03025219,2426.6,2425.3,1.04347859]
["bitfinex","ETHUSD",1769897101882,1.54537664,2426.6,2425.4,0.51793605]
["bitfinex","ETHUSD",1769897102410,0.864,2426.9,2425.4,0.53061433]
["bitfinex","ETHUSD",1769897102588,1.03016317,2426.8,2425.6,0.01267828]
["bitfinex","ETHUSD",1769897102794,14.5555985,2426.8,2425.3,1.03080031]
["bitfinex","ETHUSD",1769897103109,14.5555985,2426.8,2425.4,0.51666822]
["bitfinex","ETHUSD",1769897103325,14.5555985,2426.8,2425.0,1.08096247]
["bitfinex","ETHUSD",1769897103326,13.52543533,2426.4,2425.0,1.03092783]
["bitfinex","ETHUSD",1769897104098,13.52543533,2426.4,2424.9,4.98771134]
["bitfinex","ETHUSD",1769897104099,14.62202478,2426.2,2424.9,1.89496596]
["bitfinex","ETHUSD",1769897104317,13.52543533,2426.0,2424.9,1.89496596]
["bitfinex","ETHUSD",1769897104492,13.52543533,2425.8,2424.9,1.89496596]
["bitfinex","ETHUSD",1769897104887,13.52543533,2425.8,2424.8,1.03099417]
["bitfinex","ETHUSD",1769897105125,13.52543533,2425.8,2424.6,1.03215763]
["bitfinex","ETHUSD",1769897105717,13.52543533,2425.6,2424.6,0.0011]
["bitfinex","ETHUSD",1769897107807,1.03063033,2425.7,2424.6,1.03219791]
["bitfinex","ETHUSD",1769897108307,13.83795941,2426.0,2424.6,1.03219791]
["bitfinex","ETHUSD",1769897108308,14.86846397,2426.0,2424.6,1.03219791]
["bitfinex","ETHUSD",1769897108511,14.86846397,2426.0,2424.7,0.01267828]
["bitfinex","ETHUSD",1769897108709,2.12699916,2426.3,2425.0,0.01267828]
["bitfinex","ETHUSD",1769897108909,0.001,2426.0,2424.7,2.94081445]
["bitfinex","ETHUSD",1769897109090,0.001,2426.0,2424.7,0.51946244]
["bitfinex","ETHUSD",1769897109289,0.001,2426.0,2424.7,0.53214072]
["bitfinex","ETHUSD",1769897109885,0.001,2426.0,2424.8,1.03101286]
["bitfinex","ETHUSD",1769897110100,0.001,2426.0,2424.9,0.5687205]
["bitfinex","ETHUSD",1769897110301,13.83795941,2425.7,2424.6,1.03219391]
["bitfinex","ETHUSD",1769897110505,13.83795941,2425.7,2424.7,1.03104544]
["bitfinex","ETHUSD",1769897110686,14.93454886,2425.7,2424.7,1.03104544]
["bitfinex","ETHUSD",1769897111092,14.7270308,2425.6,2424.6,1.0321644]
["bitfinex","ETHUSD",1769897111298,0.88907139,2425.5,2424.6,1.0321644]
["bitfinex","ETHUSD",1769897111609,0.88907139,2425.4,2424.6,1.0321644]
["bitfinex","ETHUSD",1769897111812,13.83795941,2425.6,2424.6,1.0321644]
["bitfinex","ETHUSD",1769897112014,1.03071531,2425.5,2424.6,0.0011]
["bitfinex","ETHUSD",1769897113117,1.02498531,2425.5,2424.6,0.0011]
["bitfinex","ETHUSD",1769897114318,13.83795941,2425.3,2424.4,0.0011]
["bitfinex","ETHUSD",1769897114519,13.83795941,2425.1,2424.4,0.0011]
["bitfinex","ETHUSD",1769897114721,13.83795941,2425.1,2424.0,0.0011]
["bitfinex","ETHUSD",1769897114722,13.83795941,2425.0,2424.0,0.0011]
["bitfinex","ETHUSD",1769897115017,14.93454886,2424.7,2424.0,0.0011]
["bitfinex","ETHUSD",1769897115200,0.88929924,2424.6,2424.0,0.0011]
["bitfinex","ETHUSD",1769897115595,14.72725865,2424.6,2424.0,0.0011]
["bitfinex","ETHUSD",1769897115816,14.72725865,2424.5,2424.0,0.0011]
["bitfinex","ETHUSD",1769897116016,15.73293266,2424.9,2424.0,0.0011]
["bitfinex","ETHUSD",1769897116246,0.88836503,2424.8,2424.0,0.0011]
["bitfinex","ETHUSD",1769897116415,13.83795941,2424.6,2423.4,0.0011]
["bitfinex","ETHUSD",1769897116724,13.83795941,2424.3,2422.5,1.03196071]
["bitfinex","ETHUSD",1769897116926,13.83795941,2423.8,2423.0,1.03175886]
["bitfinex","ETHUSD",1769897117100,13.83795941,2423.8,2422.9,1.03180042]
["bitfinex","ETHUSD",1769897117823,13.83795941,2423.8,2422.9,1.03179183]
["bitfinex","ETHUSD",1769897118028,14.86942235,2423.8,2422.8,4.12745126]
["bitfinex","ETHUSD",1769897118207,14.86942235,2423.8,2422.7,1.03187403]
["bitfinex","ETHUSD",1769897118394,14.86942235,2423.8,2422.8,0.52989744]
["bitfinex","ETHUSD",1769897120299,14.86942235,2423.8,2422.2,1.03209777]
["bitfinex","ETHUSD",1769897120523,13.83795941,2423.6,2422.4,1.04470839]
["bitfinex","ETHUSD",1769897120726,14.70295941,2423.5,2421.9,4.12897553]
["bitfinex","ETHUSD",1769897120909,14.72285788,2423.4,2422.1,1.03215901]
["bitfinex","ETHUSD",1769897121240,13.83795941,2423.4,2422.1,1.03215901]
["bitfinex","ETHUSD",1769897121528,13.83795941,2423.4,2422.5,1.03196619]
["bitfinex","ETHUSD",1769897121728,13.83795941,2423.4,2422.1,0.01267828]
["bitfinex","ETHUSD",1769897121928,13.83795941,2423.4,2422.3,1.03205307]
["bitfinex","ETHUSD",1769897122231,14.86961046,2423.3,2422.2,1.03210569]
["bitfinex","ETHUSD",1769897122531,13.83795941,2423.3,2422.3,1.03206148]
["bitfinex","ETHUSD",1769897123115,1.03160966,2423.4,2422.3,1.04473976]
["bitfinex","ETHUSD",1769897123313,1.03160966,2423.4,2422.4,0.51857258]
["bitfinex","ETHUSD",1769897123513,1.89659795,2423.5,2422.4,0.51857258]
["bitfinex","ETHUSD",1769897124134,4.76115382,2424.4,2422.7,0.01267828]
["bitfinex","ETHUSD",1769897124135,14.94479279,2424.4,2422.7,0.01267828]
["bitfinex","ETHUSD",1769897124335,15.73418491,2424.3,2422.8,1.03186395]
["bitfinex","ETHUSD",1769897124631,15.73418491,2424.3,2422.7,1.03187659]
["bitfinex","ETHUSD",1769897124839,13.83795941,2424.2,2422.8,0.41528124]
["bitfinex","ETHUSD",1769897125040,13.83795941,2424.2,2422.7,1.03187659]
["bitfinex","ETHUSD",1769897125041,13.83795941,2424.2,2422.7,1.03189451]
["bitfinex","ETHUSD",1769897126244,14.86926999,2424.1,2422.6,4.12765849]
["bitfinex","ETHUSD",1769897126709,14.86926999,2424.1,2422.6,4.14033677]
["bitfinex","ETHUSD",1769897127828,4.12524235,2424.2,2422.8,0.01267828]
["bitfinex","ETHUSD",1769897127829,0.28054323,2424.0,2422.8,0.01267828]
["bitfinex","ETHUSD",1769897128142,0.28054323,2424.0,2422.9,0.01267828]
["bitfinex","ETHUSD",1769897128435,0.28054323,2424.0,2423.0,1.03177878]
["bitfinex","ETHUSD",1769897128659,0.28054323,2424.0,2422.6,0.01267828]
["bitfinex","ETHUSD",1769897128660,15.1498638,2424.0,2421.8,0.01267828]
["bitfinex","ETHUSD",1769897128810,13.83795941,2423.6,2421.8,1.03225744]
["bitfinex","ETHUSD",1769897129017,15.01974574,2423.5,2422.4,4.12803109]
["bitfinex","ETHUSD",1769897129321,0.28054922,2423.4,2422.4,4.12810338]
["bitfinex","ETHUSD",1769897129527,0.77957346,2423.4,2422.5,1.44477305]
["bitfinex","ETHUSD",1769897129740,0.27627443,2423.3,2422.5,1.44477305]
["bitfinex","ETHUSD",1769897129949,0.27627443,2423.3,2422.5,0.41281034]
["bitfinex","ETHUSD",1769897130234,0.27627443,2423.3,2422.1,0.01267828]
["bitfinex","ETHUSD",1769897130442,0.27627443,2423.3,2422.3,0.01267828]
["bitfinex","ETHUSD",1769897130736,0.27627443,2423.3,2422.4,0.01267828]
["bitfinex","ETHUSD",1769897131119,0.27627443,2423.3,2422.2,1.04479784]
["bitfinex","ETHUSD",1769897131326,0.27627443,2423.3,2421.7,2.43733029]
["bitfinex","ETHUSD",1769897131327,15.14588578,2423.3,2421.7,0.01267828]
["bitfinex","ETHUSD",1769897131526,13.83795941,2423.1,2421.9,1.03221123]
["bitfinex","ETHUSD",1769897131739,13.83795941,2422.9,2421.9,1.03221123]
["bitfinex","ETHUSD",1769897131945,0.27836906,2422.8,2422.1,1.03215809]
["bitfinex","ETHUSD",1769897132441,0.27836906,2422.8,2422.0,4.14132697]
["bitfinex","ETHUSD",1769897132442,0.27836906,2422.8,2422.0,1.03217197]
["bitfinex","ETHUSD",1769897132749,0.27836906,2422.8,2422.5,0.0011]
["bitfinex","ETHUSD",1769897134340,15.1481962,2422.8,2421.3,0.01377828]
["bitfinex","ETHUSD",1769897134642,15.1481962,2422.8,2421.1,0.01267828]
["bitfinex","ETHUSD",1769897134643,15.1481962,2422.8,2420.4,4.14407246]
["bitfinex","ETHUSD",1769897134644,13.85063769,2422.6,2420.4,4.14407246]
["bitfinex","ETHUSD",1769897134940,13.85063769,2422.6,2420.3,0.01267828]
["bitfinex","ETHUSD",1769897134941,13.83795941,2422.2,2421.0,1.03263089]
["bitfinex","ETHUSD",1769897135152,13.83795941,2422.0,2420.9,1.03264125]
["bitfinex","ETHUSD",1769897135350,0.28854438,2422.1,2420.7,1.03275356]
["bitfinex","ETHUSD",1769897135351,14.98242313,2421.9,2420.7,1.03275356]
["bitfinex","ETHUSD",1769897135526,14.1288413,2421.8,2420.7,1.03273638]
["bitfinex","ETHUSD",1769897135847,0.01267828,2422.4,2420.7,1.03273638]
["bitfinex","ETHUSD",1769897135848,0.27896036,2421.7,2420.7,1.03273638]
["bitfinex","ETHUSD",1769897136022,0.27896036,2421.7,2420.8,0.2335703]
["bitfinex","ETHUSD",1769897136217,0.27896036,2421.7,2420.6,4.13115145]
["bitfinex","ETHUSD",1769897136524,0.27896036,2421.7,2420.5,1.03281811]
["bitfinex","ETHUSD",1769897136525,15.14925673,2421.7,2420.5,1.03281811]
["bitfinex","ETHUSD",1769897136729,0.27750321,2421.6,2420.5,1.03281811]
["bitfinex","ETHUSD",1769897137621,0.27750321,2421.6,2420.6,0.24624858]
["bitfinex","ETHUSD",1769897137821,0.27750321,2421.6,2420.7,0.01267828]
["bitfinex","ETHUSD",1769897138218,0.27750321,2421.6,2420.6,0.24624858]
["bitfinex","ETHUSD",1769897138951,0.27750321,2421.6,2420.8,1.03271645]
["bitfinex","ETHUSD",1769897139135,0.27750321,2421.6,2420.9,0.51762605]
["bitfinex","ETHUSD",1769897141258,0.27750321,2421.6,2421.0,1.03263114]
["bitfinex","ETHUSD",1769897143053,4.12799772,2422.5,2421.4,0.01267828]
["bitfinex","ETHUSD",1769897143054,0.27546913,2422.5,2421.4,0.01267828]
["bitfinex","ETHUSD",1769897143268,0.27546913,2422.5,2421.6,1.04505356]
["bitfinex","ETHUSD",1769897143564,0.27546913,2422.5,2421.7,0.5187233]
["bitfinex","ETHUSD",1769897144650,13.98346634,2422.5,2421.7,0.5187233]
["bitfinex","ETHUSD",1769897144856,13.98346634,2422.5,2421.6,1.03237528]
["bitfinex","ETHUSD",1769897145362,13.98346634,2422.5,2421.3,4.1299802]
["bitfinex","ETHUSD",1769897146228,0.001,2421.8,2421.3,4.1299802]
["bitfinex","ETHUSD",1769897147361,13.98346634,2422.5,2421.5,1.03241792]
["bitfinex","ETHUSD",1769897147572,13.98346634,2422.5,2421.6,0.51747679]
["bitfinex","ETHUSD",1769897148261,13.98346634,2422.5,2421.5,1.03241792]
["bitfinex","ETHUSD",1769897148771,0.27546913,2422.5,2421.7,0.01267828]
["bitfinex","ETHUSD",1769897149068,0.27546913,2422.5,2421.8,0.01267828]
["bitfinex","ETHUSD",1769897149069,1e-08,2422.5,2421.8,0.01267828]
["bitfinex","ETHUSD",1769897149462,1e-08,2422.5,2421.9,1.0322474]
["bitfinex","ETHUSD",1769897151761,1e-08,2422.5,2421.6,4.12898963]
["bitfinex","ETHUSD",1769897151968,1e-08,2422.5,2421.7,0.51740858]
["bitfinex","ETHUSD",1769897152548,13.70799722,2422.5,2421.5,1.03241792]
["bitfinex","ETHUSD",1769897153769,13.70799722,2422.5,2421.2,1.04522412]
["bitfinex","ETHUSD",1769897154158,13.70799722,2422.5,2421.5,0.01267828]
["bitfinex","ETHUSD",1769897154362,1e-08,2422.5,2421.6,0.01267828]
["bitfinex","ETHUSD",1769897155856,1e-08,2422.5,2421.7,1.03233265]
["bitfinex","ETHUSD",1769897156084,1e-08,2422.5,2421.8,0.51743416]
["bitfinex","ETHUSD",1769897157953,1e-08,2422.5,2421.9,1.0322474]
["bitfinex","ETHUSD",1769897158855,1e-08,2422.5,2422.0,0.0011]
["bitfinex","ETHUSD",1769897161292,1e-08,2422.5,2421.8,0.0011]
["bitfinex","ETHUSD",1769897161502,1e-08,2422.5,2421.8,1.03338788]
["bitfinex","ETHUSD",1769897161682,1e-08,2422.5,2421.9,0.5162548]
["bitfinex","ETHUSD",1769897161995,1e-08,2422.5,2421.8,0.0011]
["bitfinex","ETHUSD",1769897162309,1e-08,2422.5,2421.1,0.0011]
["bitfinex","ETHUSD",1769897162310,13.70799721,2422.4,2421.1,0.0011]
["bitfinex","ETHUSD",1769897162490,14.81483059,2422.1,2421.1,0.0011]
["bitfinex","ETHUSD",1769897162798,1.47577784,2422.2,2421.1,0.0011]
["bitfinex","ETHUSD",1769897162799,13.70799721,2421.9,2421.1,0.0011]
["bitfinex","ETHUSD",1769897163108,13.70799721,2421.9,2420.8,4.13194452]
["bitfinex","ETHUSD",1769897163109,14.81483059,2421.7,2420.8,0.0011]
["bitfinex","ETHUSD",1769897163321,13.70799721,2421.7,2420.8,0.0011]
["bitfinex","ETHUSD",1769897163612,13.70799721,2421.7,2420.9,4.13057432]
["bitfinex","ETHUSD",1769897163781,14.81483059,2421.7,2419.9,0.0011]
["bitfinex","ETHUSD",1769897164123,13.70799721,2420.6,2419.9,0.0011]
["bitfinex","ETHUSD",1769897164270,1.03275911,2420.7,2419.8,0.0011]
["bitfinex","ETHUSD",1769897164271,1.99481561,2420.5,2419.8,0.0011]
["bitfinex","ETHUSD",1769897164472,14.59597944,2420.4,2419.8,0.0011]
["bitfinex","ETHUSD",1769897164699,13.70799721,2420.2,2419.8,0.0011]
["bitfinex","ETHUSD",1769897164905,0.88798223,2420.3,2418.9,0.818]
["bitfinex","ETHUSD",1769897164906,13.70799721,2420.0,2418.9,0.818]
["bitfinex","ETHUSD",1769897165202,13.70799721,2419.8,2418.9,1.03352761]
["bitfinex","ETHUSD",1769897166085,1.03318593,2419.7,2418.6,0.0011]
["bitfinex","ETHUSD",1769897166286,13.70799721,2419.6,2418.6,0.0011]
["bitfinex","ETHUSD",1769897167201,13.70799721,2419.6,2418.4,1.03374131]
["bitfinex","ETHUSD",1769897168070,13.70799721,2419.6,2418.4,1.04641959]
["bitfinex","ETHUSD",1769897168298,12.94736012,2419.4,2418.4,1.03373872]
["bitfinex","ETHUSD",1769897168482,12.94736012,2419.4,2418.4,1.046417]
["bitfinex","ETHUSD",1769897168688,12.94736012,2419.4,2418.4,1.56623305]
["bitfinex","ETHUSD",1769897168895,12.94736012,2419.4,2418.4,1.55355477]
["bitfinex","ETHUSD",1769897169404,12.94736012,2419.4,2418.7,0.01267828]
["bitfinex","ETHUSD",1769897169806,13.9805073,2419.8,2418.7,0.01267828]
["bitfinex","ETHUSD",1769897169978,13.9805073,2419.8,2418.8,0.01267828]
["bitfinex","ETHUSD",1769897170298,13.9805073,2419.8,2418.5,1.0336909]
["bitfinex","ETHUSD",1769897170817,13.9805073,2419.8,2418.7,1.03360823]
["bitfinex","ETHUSD",1769897171105,13.9805073,2419.8,2418.7,1.03361258]
["bitfinex","ETHUSD",1769897171311,12.94836012,2419.6,2418.7,1.03361258]
["bitfinex","ETHUSD",1769897171469,12.94836012,2419.6,2418.6,0.0011]
["bitfinex","ETHUSD",1769897172202,12.94736012,2419.4,2418.6,0.0011]
["bitfinex","ETHUSD",1769897172501,0.001,2419.6,2419.0,0.01267828]
["bitfinex","ETHUSD",1769897173204,0.001,2419.6,2419.1,0.01267828]
["bitfinex","ETHUSD",1769897173712,12.94736012,2420.2,2419.2,0.01267828]
["bitfinex","ETHUSD",1769897173872,0.866,2420.3,2419.2,0.01267828]
["bitfinex","ETHUSD",1769897174275,0.1024,2420.9,2419.6,1.03319722]
["bitfinex","ETHUSD",1769897174276,13.98004249,2420.9,2419.6,1.03319722]
["bitfinex","ETHUSD",1769897174992,13.98004249,2420.9,2419.2,0.01267828]
["bitfinex","ETHUSD",1769897175195,13.98004249,2420.9,2419.6,1.03322611]
["bitfinex","ETHUSD",1769897175412,0.866,2421.2,2420.0,0.01267828]
["bitfinex","ETHUSD",1769897175584,0.866,2421.2,2420.1,0.01267828]
["bitfinex","ETHUSD",1769897175907,0.866,2421.2,2420.2,0.01267828]
["bitfinex","ETHUSD",1769897176071,0.866,2421.2,2419.9,0.01267828]
["bitfinex","ETHUSD",1769897176382,13.97986646,2421.3,2420.0,0.01267828]
["bitfinex","ETHUSD",1769897176708,12.94736012,2421.3,2420.1,0.01267828]
["bitfinex","ETHUSD",1769897176914,13.9798669,2421.3,2419.9,1.03310054]
["bitfinex","ETHUSD",1769897177083,13.9798669,2421.3,2420.0,0.5178181]
["bitfinex","ETHUSD",1769897177291,12.94736012,2421.3,2420.0,0.53049638]
["bitfinex","ETHUSD",1769897177693,12.94736012,2421.7,2420.5,0.01267828]
["bitfinex","ETHUSD",1769897177907,12.94736012,2421.7,2420.1,0.24624858]
["bitfinex","ETHUSD",1769897178076,12.94736012,2421.7,2420.2,0.01267828]
["bitfinex","ETHUSD",1769897178277,13.9797354,2421.6,2420.4,1.03288712]
["bitfinex","ETHUSD",1769897178696,12.94736012,2421.6,2420.4,1.03288712]
["bitfinex","ETHUSD",1769897179686,12.94736012,2421.6,2420.4,1.0455654]
["bitfinex","ETHUSD",1769897180302,12.94736012,2421.4,2420.1,1.03301516]
["bitfinex","ETHUSD",1769897180517,12.94736012,2421.3,2419.8,1.03310786]
["bitfinex","ETHUSD",1769897180886,12.94736012,2421.3,2419.9,1.03309587]
["bitfinex","ETHUSD",1769897181216,12.94736012,2421.3,2420.0,1.03305226]
["bitfinex","ETHUSD",1769897181381,12.94736012,2421.4,2420.0,1.03305226]
["bitfinex","ETHUSD",1769897181576,12.94736012,2421.4,2419.9,1.03308325]
["bitfinex","ETHUSD",1769897181781,12.94736012,2421.4,2420.0,1.03305642]
["bitfinex","ETHUSD",1769897182202,12.94736012,2421.4,2419.8,4.13256566]
["bitfinex","ETHUSD",1769897182203,12.94736012,2421.4,2419.9,1.03307106]
["bitfinex","ETHUSD",1769897182409,12.94736012,2421.2,2419.5,1.03327133]
["bitfinex","ETHUSD",1769897182707,1.92449706,2421.3,2419.5,1.03327133]
["bitfinex","ETHUSD",1769897182708,12.94736012,2421.0,2419.5,1.03327133]
["bitfinex","ETHUSD",1769897182915,12.94736012,2421.0,2419.5,1.04594961]
["bitfinex","ETHUSD",1769897183081,12.94736012,2421.0,2419.9,0.01267828]
["bitfinex","ETHUSD",1769897183482,12.94736012,2421.0,2419.7,0.01267828]
["bitfinex","ETHUSD",1769897183712,12.94736012,2421.0,2419.4,1.03329465]
["bitfinex","ETHUSD",1769897184085,12.94736012,2421.0,2419.4,1.0333109]
["bitfinex","ETHUSD",1769897184313,12.94736012,2421.0,2419.1,0.01267828]
["bitfinex","ETHUSD",1769897184314,1.03267379,2420.9,2419.2,1.03339947]
["bitfinex","ETHUSD",1769897184513,12.94736012,2420.8,2419.2,1.03339947]
["bitfinex","ETHUSD",1769897184810,12.94736012,2420.6,2419.4,0.01267828]
["bitfinex","ETHUSD",1769897185200,12.94736012,2420.6,2419.2,1.03339947]
["bitfinex","ETHUSD",1769897185608,12.94736012,2420.6,2419.4,0.01267828]
["bitfinex","ETHUSD",1769897186421,13.98020398,2420.6,2419.4,1.03331404]
["bitfinex","ETHUSD",1769897186925,13.98020398,2420.6,2419.4,1.04599232]
["bitfinex","ETHUSD",1769897187500,13.98020398,2420.6,2419.4,1.03331404]
["bitfinex","ETHUSD",1769897188018,1.10683338,2421.1,2419.4,1.03331404]
["bitfinex","ETHUSD",1769897188019,13.97999406,2421.0,2419.4,1.04599232]
["bitfinex","ETHUSD",1769897188188,13.97999406,2421.0,2419.5,0.53187096]
["bitfinex","ETHUSD",1769897188389,12.94736012,2420.6,2419.6,1.03322863]
["bitfinex","ETHUSD",1769897190316,12.94736012,2420.6,2419.1,1.11224858]
["bitfinex","ETHUSD",1769897190317,12.94736012,2420.4,2419.1,0.866]
["bitfinex","ETHUSD",1769897190499,13.98028992,2420.3,2419.2,1.03339947]
["bitfinex","ETHUSD",1769897190902,1.10683338,2421.0,2420.2,0.01267828]
["bitfinex","ETHUSD",1769897191102,1.10683338,2421.0,2420.0,0.01267828]
["bitfinex","ETHUSD",1769897191103,0.25826112,2421.0,2420.0,0.01267828]
["bitfinex","ETHUSD",1769897191302,13.20562124,2421.0,2419.7,0.01267828]
["bitfinex","ETHUSD",1769897191507,13.20562124,2421.0,2419.8,0.01267828]
["bitfinex","ETHUSD",1769897191826,12.94736012,2421.0,2419.9,0.01267828]
["bitfinex","ETHUSD",1769897192315,13.83380925,2420.9,2419.9,0.01267828]
["bitfinex","ETHUSD",1769897192507,12.94736012,2420.9,2420.0,1.03305785]
["bitfinex","ETHUSD",1769897193402,0.88681455,2420.8,2420.0,1.03305785]
["bitfinex","ETHUSD",1769897193730,13.98003563,2420.9,2420.0,1.03305785]
["bitfinex","ETHUSD",1769897193896,13.98003563,2420.9,2419.7,1.03318129]
["bitfinex","ETHUSD",1769897193897,13.83417891,2420.8,2419.7,1.03318129]
["bitfinex","ETHUSD",1769897194102,12.94736012,2420.6,2419.8,1.0331389]
["bitfinex","ETHUSD",1769897194303,0.88681879,2420.5,2419.8,1.0331389]
["bitfinex","ETHUSD",1769897194498,0.88681879,2420.5,2419.7,1.03318593]
["bitfinex","ETHUSD",1769897195414,1.91966348,2420.5,2419.7,1.03318593]
["bitfinex","ETHUSD",1769897195616,1.03284469,2420.5,2419.7,1.03318593]
["bitfinex","ETHUSD",1769897196131,13.83443326,2420.4,2419.5,1.03326789]
["bitfinex","ETHUSD",1769897196434,12.94736012,2420.4,2419.5,1.03326789]
["bitfinex","ETHUSD",1769897196632,13.98028992,2420.3,2419.3,1.03335675]
["bitfinex","ETHUSD",1769897197146,12.94736012,2420.3,2419.3,1.04603503]
["bitfinex","ETHUSD",1769897198527,13.98029846,2420.3,2419.3,1.04603503]
["bitfinex","ETHUSD",1769897198909,12.94736012,2420.3,2419.3,1.04603503]
["bitfinex","ETHUSD",1769897199817,13.98030429,2420.3,2419.3,1.04603503]
["bitfinex","ETHUSD",1769897200034,13.98030429,2420.3,2419.3,1.03335675]
["bitfinex","ETHUSD",1769897200819,13.98030429,2420.3,2419.3,1.04603503]
["bitfinex","ETHUSD",1769897201729,12.94736012,2420.3,2419.4,0.01267828]
["bitfinex","ETHUSD",1769897202724,12.94736012,2420.3,2419.3,1.04603503]
["bitfinex","ETHUSD",1769897202925,13.98029228,2420.3,2419.3,1.03335675]
["bitfinex","ETHUSD",1769897203418,1.10683338,2420.4,2419.3,1.03335675]
["bitfinex","ETHUSD",1769897203623,1.10683338,2420.7,2419.7,0.01267828]
["bitfinex","ETHUSD",1769897203838,1.10683338,2420.9,2420.0,0.01267828]
["bitfinex","ETHUSD",1769897204032,2.22152759,2421.2,2420.3,0.01267828]
["bitfinex","ETHUSD",1769897204033,1.10683338,2421.2,2420.3,0.01267828]
["bitfinex","ETHUSD",1769897204232,2.50926005,2421.4,2420.5,0.01267828]
["bitfinex","ETHUSD",1769897204233,0.001,2421.4,2420.5,0.01267828]
["bitfinex","ETHUSD",1769897204435,0.001,2421.4,2420.6,0.01267828]
["bitfinex","ETHUSD",1769897204645,0.001,2421.4,2420.7,0.01267828]
["bitfinex","ETHUSD",1769897204830,0.001,2421.4,2420.8,1.03271645]
["bitfinex","ETHUSD",1769897205029,1.10683338,2421.7,2420.8,1.56428861]
["bitfinex","ETHUSD",1769897205231,15.79057225,2422.3,2421.2,0.01267828]
["bitfinex","ETHUSD",1769897205232,1.10683338,2422.2,2421.2,0.01267828]
["bitfinex","ETHUSD",1769897205535,12.85168742,2422.3,2421.3,0.01267828]
["bitfinex","ETHUSD",1769897205740,0.866,2422.4,2421.5,0.01267828]
["bitfinex","ETHUSD",1769897206113,0.866,2422.4,2420.9,0.01267828]
["bitfinex","ETHUSD",1769897206114,2.19854076,2422.4,2420.9,0.01267828]
["bitfinex","ETHUSD",1769897206319,1.10683338,2422.2,2420.8,1.03271645]
["bitfinex","ETHUSD",1769897206547,1.10683338,2422.0,2420.8,1.03271645]
["bitfinex","ETHUSD",1769897206749,1.10683338,2422.0,2420.8,1.96342909]
["bitfinex","ETHUSD",1769897206948,1.0322474,2421.9,2420.8,1.96342909]
["bitfinex","ETHUSD",1769897207252,0.88773887,2421.8,2420.8,1.96342909]
["bitfinex","ETHUSD",1769897207926,12.85168742,2421.8,2420.8,1.96342909]
["bitfinex","ETHUSD",1769897208326,12.85168742,2421.8,2420.8,1.97610737]
["bitfinex","ETHUSD",1769897209019,12.85168742,2421.8,2420.9,0.01267828]
["bitfinex","ETHUSD",1769897209943,5.23531809,2422.2,2421.0,0.01267828]
["bitfinex","ETHUSD",1769897209944,14.99066268,2422.2,2421.0,0.01267828]
["bitfinex","ETHUSD",1769897210170,0.88702752,2422.1,2421.0,0.01267828]
["bitfinex","ETHUSD",1769897210448,13.88381705,2422.2,2421.0,0.01267828]
["bitfinex","ETHUSD",1769897210746,0.88673315,2422.1,2421.0,0.01267828]
["bitfinex","ETHUSD",1769897210952,13.88381705,2422.2,2421.1,1.03258849]
["bitfinex","ETHUSD",1769897211150,0.88674318,2422.1,2421.1,1.03258849]
["bitfinex","ETHUSD",1769897211334,13.88381705,2422.2,2421.1,1.03258849]
["bitfinex","ETHUSD",1769897211531,13.73800715,2422.1,2421.1,1.03258849]
["bitfinex","ETHUSD",1769897211852,12.85168742,2421.9,2421.0,1.03262815]
["bitfinex","ETHUSD",1769897212038,12.85168742,2421.9,2421.0,1.04530643]
["bitfinex","ETHUSD",1769897212242,12.85168742,2421.9,2421.2,0.01267828]
["bitfinex","ETHUSD",1769897212560,14.74977393,2422.3,2421.0,1.03262815]
["bitfinex","ETHUSD",1769897212726,12.85168742,2422.1,2421.0,1.03262815]
["bitfinex","ETHUSD",1769897213047,13.88397745,2421.8,2420.7,1.03275911]
["bitfinex","ETHUSD",1769897214327,13.73745573,2421.7,2420.7,1.03275911]
["bitfinex","ETHUSD",1769897214623,12.85168742,2421.7,2420.7,1.03275911]
["bitfinex","ETHUSD",1769897215054,13.8840627,2421.6,2420.5,1.03284445]
["bitfinex","ETHUSD",1769897215244,12.85168742,2421.4,2420.4,1.03288099]
["bitfinex","ETHUSD",1769897215753,12.85168742,2421.4,2420.3,1.03290489]
["bitfinex","ETHUSD",1769897215971,0.88602873,2421.3,2420.3,1.03290489]
["bitfinex","ETHUSD",1769897216126,12.85168742,2421.2,2420.4,1.03287848]
["bitfinex","ETHUSD",1769897216639,12.85168742,2421.2,2420.3,1.03289947]
["bitfinex","ETHUSD",1769897216955,12.85168742,2421.2,2420.4,1.03288627]
["bitfinex","ETHUSD",1769897217266,12.85168742,2421.0,2420.2,1.03296885]
["bitfinex","ETHUSD",1769897219030,13.88431941,2421.0,2420.4,0.0011]
["bitfinex","ETHUSD",1769897220734,13.88431941,2421.0,2419.5,0.0011]
["bitfinex","ETHUSD",1769897220735,12.85113742,2420.8,2419.5,0.0011]
["bitfinex","ETHUSD",1769897220934,12.85113742,2420.6,2419.8,1.03312033]
["bitfinex","ETHUSD",1769897221151,13.88398187,2420.5,2419.5,1.03437133]
["bitfinex","ETHUSD",1769897221734,12.85113742,2420.5,2419.5,0.0011]
["bitfinex","ETHUSD",1769897221938,12.85113742,2420.5,2419.3,0.0011]
["bitfinex","ETHUSD",1769897221939,13.9579708,2420.3,2419.3,0.0011]
["bitfinex","ETHUSD",1769897222146,13.9579708,2420.3,2418.6,0.0011]
["bitfinex","ETHUSD",1769897222147,12.84948742,2419.4,2418.6,0.0011]
["bitfinex","ETHUSD",1769897222347,12.84948742,2419.4,2418.2,0.0015]
["bitfinex","ETHUSD",1769897222348,12.84948742,2419.2,2418.2,0.0015]
["bitfinex","ETHUSD",1769897222556,12.84948742,2419.2,2417.8,1.0339739]
["bitfinex","ETHUSD",1769897222557,12.84783742,2419.0,2417.8,1.03160635]
["bitfinex","ETHUSD",1769897222762,12.84783742,2419.0,2417.9,1.03394997]
["bitfinex","ETHUSD",1769897222956,12.84783742,2419.0,2418.1,1.03384361]
["bitfinex","ETHUSD",1769897223261,1.03352763,2418.9,2417.7,4.1361397]
["bitfinex","ETHUSD",1769897223556,13.88133635,2419.0,2417.7,4.14881798]
["bitfinex","ETHUSD",1769897223765,13.88133635,2419.0,2417.7,4.1361397]
["bitfinex","ETHUSD",1769897224063,13.88133635,2419.0,2417.7,4.14881798]
["bitfinex","ETHUSD",1769897224358,13.88133635,2419.0,2417.8,0.53234624]
["bitfinex","ETHUSD",1769897224834,4.13320031,2419.5,2417.8,0.53234624]
["bitfinex","ETHUSD",1769897224835,12.84708742,2419.5,2418.1,0.01267828]
["bitfinex","ETHUSD",1769897225032,12.84708742,2419.5,2418.3,0.01267828]
["bitfinex","ETHUSD",1769897225234,12.84708742,2419.5,2418.5,1.03369857]
["bitfinex","ETHUSD",1769897225459,0.866,2419.7,2418.6,0.53079539]
["bitfinex","ETHUSD",1769897225760,12.84708742,2419.9,2418.6,0.53079539]
["bitfinex","ETHUSD",1769897226063,0.866,2420.4,2419.2,0.01267828]
["bitfinex","ETHUSD",1769897226264,1.8988987,2420.4,2419.1,0.01267828]
["bitfinex","ETHUSD",1769897226559,1.89889138,2420.4,2419.2,0.01267828]
["bitfinex","ETHUSD",1769897226763,1.89889138,2420.4,2419.1,0.01267828]
["bitfinex","ETHUSD",1769897227139,0.866,2420.4,2419.3,1.03335675]
["bitfinex","ETHUSD",1769897227341,0.866,2420.4,2419.4,0.51794621]
["bitfinex","ETHUSD",1769897227652,12.84708742,2420.7,2419.5,0.2335703]
["bitfinex","ETHUSD",1769897227851,13.87985346,2420.7,2419.5,0.2335703]
["bitfinex","ETHUSD",1769897228162,12.84708742,2420.7,2419.5,0.24624858]
["bitfinex","ETHUSD",1769897229372,12.84708742,2420.7,2419.6,1.03322863]
["bitfinex","ETHUSD",1769897230067,1.89860747,2421.1,2419.7,0.01267828]
["bitfinex","ETHUSD",1769897230242,0.866,2421.1,2419.9,0.01267828]
["bitfinex","ETHUSD",1769897230438,1.89859737,2421.1,2419.8,0.01267828]
["bitfinex","ETHUSD",1769897230671,1.89859737,2421.1,2419.5,4.14559281]
["bitfinex","ETHUSD",1769897230672,1.89859737,2421.1,2418.8,0.01267828]
["bitfinex","ETHUSD",1769897230673,15.86519645,2421.1,2418.8,0.01267828]
["bitfinex","ETHUSD",1769897230967,15.86519645,2421.1,2419.5,1.03323607]
["bitfinex","ETHUSD",1769897230968,12.84708742,2420.9,2419.5,1.03323607]
["bitfinex","ETHUSD",1769897231171,12.84808742,2420.5,2419.5,1.03323607]
["bitfinex","ETHUSD",1769897231567,13.88093247,2420.5,2419.3,4.13308534]
["bitfinex","ETHUSD",1769897231752,13.88093247,2420.5,2419.4,0.51664848]
["bitfinex","ETHUSD",1769897232070,13.88093247,2420.5,2419.2,1.03339947]
["bitfinex","ETHUSD",1769897233874,13.88093247,2420.5,2419.1,4.13359788]
["bitfinex","ETHUSD",1769897234452,13.88093239,2420.5,2419.2,0.24624858]
["bitfinex","ETHUSD",1769897235048,13.88093239,2420.5,2419.3,0.01267828]
["bitfinex","ETHUSD",1769897235271,12.84708742,2420.4,2419.3,0.01267828]
["bitfinex","ETHUSD",1769897235651,12.84708742,2420.4,2419.4,0.01267828]
["bitfinex","ETHUSD",1769897236270,12.84708742,2420.4,2419.5,1.03327133]
["bitfinex","ETHUSD",1769897237453,13.87998368,2420.4,2419.5,1.03327133]
["bitfinex","ETHUSD",1769897237650,13.87998368,2420.4,2418.9,4.13407746]
["bitfinex","ETHUSD",1769897237882,12.84708742,2420.3,2418.3,4.14770458]
["bitfinex","ETHUSD",1769897238050,12.84708742,2420.3,2418.7,1.03358913]
["bitfinex","ETHUSD",1769897238251,12.84708742,2420.3,2418.3,4.135119]
["bitfinex","ETHUSD",1769897238252,12.84388604,2420.1,2418.3,4.135119]
["bitfinex","ETHUSD",1769897238951,12.84388604,2420.1,2418.5,0.01267828]
["bitfinex","ETHUSD",1769897239675,12.84388604,2420.1,2418.7,0.01267828]
["bitfinex","ETHUSD",1769897239875,12.84388604,2420.1,2418.8,0.01267828]
["bitfinex","ETHUSD",1769897240193,1.0329567,2420.3,2418.8,0.01267828]
["bitfinex","ETHUSD",1769897240194,1.0329172,2420.4,2419.1,1.03344218]
["bitfinex","ETHUSD",1769897240348,13.87680324,2420.4,2419.1,1.03344218]
["bitfinex","ETHUSD",1769897240552,13.87680324,2420.4,2419.2,0.51798892]
["bitfinex","ETHUSD",1769897242402,13.87680324,2420.4,2419.3,1.03335675]
["bitfinex","ETHUSD",1769897242698,0.867,2420.5,2419.3,1.04603503]
["bitfinex","ETHUSD",1769897243266,0.001,2420.2,2419.4,0.01267828]
["bitfinex","ETHUSD",1769897243466,0.001,2420.2,2419.4,0.58495903]
["bitfinex","ETHUSD",1769897244566,0.001,2420.2,2419.5,1.03327133]
["bitfinex","ETHUSD",1769897244770,0.001,2420.5,2419.6,0.01267828]
["bitfinex","ETHUSD",1769897245491,13.8777378,2420.5,2419.4,1.03328798]
["bitfinex","ETHUSD",1769897245791,12.84388604,2420.3,2419.4,1.03328798]
["bitfinex","ETHUSD",1769897246874,13.87684242,2420.3,2419.0,1.03348491]
["bitfinex","ETHUSD",1769897247067,13.87684242,2420.3,2419.0,1.04616319]
["bitfinex","ETHUSD",1769897249397,13.87684242,2420.3,2419.0,1.03348491]
["bitfinex","ETHUSD",1769897249597,14.9836758,2420.3,2419.0,1.03348491]
["bitfinex","ETHUSD",1769897250174,13.87684242,2420.3,2419.0,1.03347961]
["bitfinex","ETHUSD",1769897250369,1.47677784,2420.5,2419.3,0.01267828]
["bitfinex","ETHUSD",1769897250370,13.87775402,2420.5,2419.3,0.01267828]
["bitfinex","ETHUSD",1769897250583,13.87775402,2420.5,2419.0,1.04615789]
["bitfinex","ETHUSD",1769897250795,13.87775402,2420.5,2419.1,0.01267828]
["bitfinex","ETHUSD",1769897251102,12.84488604,2420.5,2419.4,1.03331404]
["bitfinex","ETHUSD",1769897251278,0.001,2420.5,2419.5,0.01267828]
["bitfinex","ETHUSD",1769897251474,0.001,2420.5,2419.5,0.61973878]
["bitfinex","ETHUSD",1769897251681,0.001,2420.5,2419.6,0.01267828]
["bitfinex","ETHUSD",1769897252298,0.001,2420.5,2419.8,0.01267828]
["bitfinex","ETHUSD",1769897252607,1.89857748,2421.2,2419.8,0.01267828]
["bitfinex","ETHUSD",1769897252979,15.8492969,2421.2,2419.5,0.6070605]
["bitfinex","ETHUSD",1769897253190,13.95071942,2420.8,2419.6,1.03322863]
["bitfinex","ETHUSD",1769897253391,12.84388604,2420.8,2419.6,1.03322863]
["bitfinex","ETHUSD",1769897254781,12.84388604,2420.8,2419.7,0.01267828]
["bitfinex","ETHUSD",1769897254983,1.47577784,2421.1,2419.7,0.59380213]
["bitfinex","ETHUSD",1769897254984,1.10683338,2421.1,2419.7,0.59380213]
["bitfinex","ETHUSD",1769897255286,1.10683338,2421.0,2419.8,1.03314323]
["bitfinex","ETHUSD",1769897255488,13.95071942,2421.6,2420.4,0.01267828]
["bitfinex","ETHUSD",1769897255713,13.95071942,2421.6,2420.3,0.01267828]
["bitfinex","ETHUSD",1769897255714,13.87626484,2421.6,2420.3,0.866]
["bitfinex","ETHUSD",1769897256281,13.87626484,2421.6,2420.1,0.866]
["bitfinex","ETHUSD",1769897256485,13.87626484,2421.6,2420.2,0.01267828]
["bitfinex","ETHUSD",1769897256695,14.98309822,2421.6,2419.9,0.24624858]
["bitfinex","ETHUSD",1769897256882,12.84388604,2421.4,2419.9,1.11224858]
["bitfinex","ETHUSD",1769897257092,13.95071942,2421.4,2419.9,1.11224858]
["bitfinex","ETHUSD",1769897257298,13.59205351,2421.2,2420.0,1.04573613]
["bitfinex","ETHUSD",1769897257611,13.59205351,2421.2,2420.0,2.07657043]
["bitfinex","ETHUSD",1769897257803,13.59205351,2421.2,2420.0,2.08924871]
["bitfinex","ETHUSD",1769897258107,13.59205351,2421.2,2420.0,2.07657043]
["bitfinex","ETHUSD",1769897258418,13.59205351,2421.2,2420.0,1.03305785]
["bitfinex","ETHUSD",1769897259204,1.03258849,2421.1,2420.0,1.03305785]
["bitfinex","ETHUSD",1769897259521,0.866,2421.5,2420.1,0.24624858]
["bitfinex","ETHUSD",1769897259810,0.866,2421.5,2420.3,0.01267828]
["bitfinex","ETHUSD",1769897259987,0.866,2421.5,2420.4,0.01267828]
["bitfinex","ETHUSD",1769897260309,5.60580489,2421.9,2421.4,0.01267828]
["bitfinex","ETHUSD",1769897260310,0.001,2421.9,2421.4,0.01267828]
["bitfinex","ETHUSD",1769897260499,3.68944461,2422.8,2420.4,0.01267828]
["bitfinex","ETHUSD",1769897260500,0.01267828,2422.7,2422.0,1.3694339]
["bitfinex","ETHUSD",1769897260700,0.01267828,2422.8,2421.8,0.866]
["bitfinex","ETHUSD",1769897260882,0.01267828,2422.8,2421.7,0.866]
["bitfinex","ETHUSD",1769897260883,14.01267828,2422.7,2421.7,0.866]
["bitfinex","ETHUSD",1769897261084,14.01267828,2422.7,2420.8,1.43769029]
["bitfinex","ETHUSD",1769897261085,14.0,2422.0,2420.6,0.2335703]
["bitfinex","ETHUSD",1769897261289,14.0,2422.0,2420.9,1.03267379]
["bitfinex","ETHUSD",1769897261494,0.001,2421.9,2420.9,2.04868627]
["bitfinex","ETHUSD",1769897261684,0.001,2421.9,2421.0,0.2335703]
["bitfinex","ETHUSD",1769897262210,0.001,2421.9,2420.9,2.04868627]
["bitfinex","ETHUSD",1769897263313,14.001,2421.9,2420.9,2.04868627]
["bitfinex","ETHUSD",1769897263518,14.01267828,2421.8,2420.9,1.03267379]
["bitfinex","ETHUSD",1769897263708,14.01267828,2421.8,2420.8,1.03269153]
["bitfinex","ETHUSD",1769897263709,0.01267828,2421.5,2420.8,1.03269153]
["bitfinex","ETHUSD",1769897263888,0.01267828,2421.5,2420.9,1.03266943]
["bitfinex","ETHUSD",1769897264089,0.01267828,2421.3,2420.9,1.03266943]
["bitfinex","ETHUSD",1769897264289,0.01367828,2421.4,2420.9,1.03266943]
["bitfinex","ETHUSD",1769897264816,0.01367828,2421.4,2419.7,4.71379452]
["bitfinex","ETHUSD",1769897264817,14.01267828,2421.3,2419.7,4.71379452]
["bitfinex","ETHUSD",1769897265005,14.01267828,2421.0,2420.1,1.0330012]
["bitfinex","ETHUSD",1769897265205,14.0,2420.7,2419.7,0.58112385]
["bitfinex","ETHUSD",1769897265409,14.0,2420.7,2419.5,0.6070605]
["bitfinex","ETHUSD",1769897265410,14.01267828,2420.5,2419.6,1.03322707]
["bitfinex","ETHUSD",1769897265718,14.01267828,2420.5,2419.5,0.6070605]
["bitfinex","ETHUSD",1769897265719,14.01267828,2420.5,2419.7,1.03318302]
["bitfinex","ETHUSD",1769897265914,0.001,2420.4,2419.8,1.03314195]
["bitfinex","ETHUSD",1769897266304,14.001,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769897267038,14.001,2420.4,2419.8,1.03424195]
["bitfinex","ETHUSD",1769897267631,14.001,2420.4,2419.8,0.0011]
["bitfinex","ETHUSD",1769897267832,14.001,2420.4,2419.2,1.03339947]
["bitfinex","ETHUSD",1769897269015,13.99945,2420.2,2419.2,1.03339947]
["bitfinex","ETHUSD",1769897269631,13.99945,2420.2,2419.1,4.13376568]
["bitfinex","ETHUSD",1769897269829,0.001,2420.1,2419.1,4.13376568]
["bitfinex","ETHUSD",1769897270256,0.001,2420.1,2419.1,4.08376568]
["bitfinex","ETHUSD",1769897270940,0.001,2420.1,2419.2,0.82173636]
["bitfinex","ETHUSD",1769897271118,14.00045,2420.1,2419.2,0.82173636]
["bitfinex","ETHUSD",1769897271315,14.00045,2420.1,2419.2,0.77173636]
["bitfinex","ETHUSD",1769897271745,14.00045,2420.1,2419.3,1.03335675]
["bitfinex","ETHUSD",1769897272729,13.99945,2420.1,2419.3,1.03335675]
["bitfinex","ETHUSD",1769897273420,0.001,2420.0,2419.3,1.03335675]
["bitfinex","ETHUSD",1769897274112,0.001,2420.0,2419.2,4.85516338]
["bitfinex","ETHUSD",1769897274113,14.00045,2420.0,2419.2,1.03336649]
["bitfinex","ETHUSD",1769897276244,14.00045,2420.0,2418.8,0.0011]
["bitfinex","ETHUSD",1769897276445,14.00045,2420.0,2418.8,0.60463326]
["bitfinex","ETHUSD",1769897277831,13.99945,2419.8,2418.8,0.0011]
["bitfinex","ETHUSD",1769897278256,13.99945,2419.6,2418.8,0.0011]
["bitfinex","ETHUSD",1769897279826,13.99945,2419.4,2418.8,0.0011]
["bitfinex","ETHUSD",1769897280231,13.99945,2419.4,2418.2,1.03382681]
["bitfinex","ETHUSD",1769897280232,13.99945,2419.2,2418.2,1.03382681]
["bitfinex","ETHUSD",1769897281257,13.9989,2419.0,2418.2,1.03382681]
["bitfinex","ETHUSD",1769897281551,13.9989,2419.0,2418.2,0.98382681]
["bitfinex","ETHUSD",1769897281955,1.04602192,2419.4,2418.2,0.93382681]
["bitfinex","ETHUSD",1769897281956,15.03224585,2419.4,2418.2,0.93382681]
["bitfinex","ETHUSD",1769897282124,13.9989,2419.1,2418.1,4.13530725]
["bitfinex","ETHUSD",1769897282330,13.9989,2419.1,2417.9,1.03395508]
["bitfinex","ETHUSD",1769897282528,13.9999,2419.0,2417.9,1.03395508]
["bitfinex","ETHUSD",1769897282743,13.9999,2419.0,2418.0,0.43001974]
["bitfinex","ETHUSD",1769897284364,13.9989,2419.8,2418.2,0.2335703]
["bitfinex","ETHUSD",1769897284564,13.9989,2419.8,2418.2,0.24844858]
["bitfinex","ETHUSD",1769897284565,0.001,2419.7,2418.2,0.24844858]
["bitfinex","ETHUSD",1769897284744,0.001,2419.7,2418.2,0.83576585]
["bitfinex","ETHUSD",1769897285467,0.001,2419.9,2418.6,0.0022]
["bitfinex","ETHUSD",1769897285640,0.001,2419.9,2418.8,0.2335703]
["bitfinex","ETHUSD",1769897286150,0.001,2419.9,2418.8,0.1835703]
["bitfinex","ETHUSD",1769897286356,13.9989,2420.6,2418.9,1.03352763]
["bitfinex","ETHUSD",1769897286661,13.9999,2420.6,2419.0,0.51803165]
["bitfinex","ETHUSD",1769897286834,15.03273133,2420.6,2419.0,0.51803165]
["bitfinex","ETHUSD",1769897287036,13.9989,2420.2,2418.9,1.03352763]
["bitfinex","ETHUSD",1769897287235,14.01157828,2420.0,2418.9,1.03352763]
["bitfinex","ETHUSD",1769897287435,13.9989,2419.8,2418.9,1.03352763]
["bitfinex","ETHUSD",1769897288059,13.9989,2419.8,2418.8,1.03354804]
["bitfinex","ETHUSD",1769897288263,13.9989,2419.6,2418.8,1.03354804]
["bitfinex","ETHUSD",1769897288463,14.01157828,2419.4,2418.2,1.03380253]
["bitfinex","ETHUSD",1769897288644,0.01267828,2419.3,2418.2,1.03380253]
["bitfinex","ETHUSD",1769897288836,14.8649,2419.2,2418.2,1.03380253]
["bitfinex","ETHUSD",1769897289265,4.14576362,2419.6,2418.2,1.03380253]
["bitfinex","ETHUSD",1769897289266,0.001,2419.1,2418.2,1.03380253]
["bitfinex","ETHUSD",1769897289464,0.001,2419.5,2418.3,0.51691722]
["bitfinex","ETHUSD",1769897289769,13.9999,2419.5,2418.3,0.51691722]
["bitfinex","ETHUSD",1769897289947,13.9999,2419.5,2418.2,1.89980253]
["bitfinex","ETHUSD",1769897290349,13.9999,2419.5,2418.4,0.0011]
["bitfinex","ETHUSD",1769897290552,13.9989,2419.3,2418.4,0.0011]
["bitfinex","ETHUSD",1769897291062,0.001,2419.2,2418.4,0.0011]
["bitfinex","ETHUSD",1769897291469,13.9999,2419.2,2418.4,0.0011]
["bitfinex","ETHUSD",1769897294240,13.9989,2419.2,2418.4,0.0011]
["bitfinex","ETHUSD",1769897296364,0.001,2419.1,2418.4,0.0011]
["bitfinex","ETHUSD",1769897296744,13.9989,2419.7,2418.4,0.0011]
["bitfinex","ETHUSD",1769897297065,13.9999,2419.6,2418.4,0.0011]
["bitfinex","ETHUSD",1769897297577,13.9999,2419.6,2418.4,0.01377828]
["bitfinex","ETHUSD",1769897297954,13.9999,2419.6,2418.5,1.03369857]
["bitfinex","ETHUSD",1769897299968,0.001,2419.6,2418.5,0.2335703]
["bitfinex","ETHUSD",1769897302265,0.001,2419.6,2418.6,1.03365583]
["bitfinex","ETHUSD",1769897302681,0.866,2419.7,2418.6,1.03365583]
["bitfinex","ETHUSD",1769897302861,0.001,2419.6,2418.7,0.54018495]
["bitfinex","ETHUSD",1769897303984,13.9999,2419.6,2418.7,0.54018495]
["bitfinex","ETHUSD",1769897304493,13.9999,2419.6,2418.8,1.03357036]
["bitfinex","ETHUSD",1769897306911,15.03313741,2419.6,2418.7,1.03359437]
["bitfinex","ETHUSD",1769897307198,13.9989,2419.4,2418.7,1.03359437]
["bitfinex","ETHUSD",1769897308163,13.9989,2419.2,2418.7,1.03361291]
["bitfinex","ETHUSD",1769897308876,13.9989,2419.2,2418.4,0.0011]
["bitfinex","ETHUSD",1769897309191,13.9989,2419.0,2418.4,0.0011]
["bitfinex","ETHUSD",1769897313688,13.9989,2419.0,2418.6,0.0011]
["bitfinex","ETHUSD",1769897314501,0.001,2418.9,2418.6,0.0011]
["bitfinex","ETHUSD",1769897315376,13.9989,2419.0,2418.1,1.03386956]
["bitfinex","ETHUSD",1769897315377,13.99935,2418.8,2418.1,1.03386956]
["bitfinex","ETHUSD",1769897315591,13.99935,2418.8,2417.9,1.03393832]
["bitfinex","ETHUSD",1769897315592,13.99835,2418.6,2417.9,1.03393832]
["bitfinex","ETHUSD",1769897316281,0.89221125,2418.5,2417.9,1.03393832]
["bitfinex","ETHUSD",1769897316479,14.89057984,2418.4,2417.8,6.08259255]
["bitfinex","ETHUSD",1769897316692,14.89057984,2418.3,2417.4,1.03525138]
["bitfinex","ETHUSD",1769897317007,14.89057984,2418.3,2417.4,1.03415516]
["bitfinex","ETHUSD",1769897317008,12.83336215,2418.1,2417.4,1.03415516]
["bitfinex","ETHUSD",1769897317307,14.65971829,2418.0,2417.2,0.0011]
["bitfinex","ETHUSD",1769897317607,14.80209736,2417.8,2417.2,0.0011]
["bitfinex","ETHUSD",1769897317808,14.65971829,2417.7,2416.5,4.13811098]
["bitfinex","ETHUSD",1769897318011,13.76807266,2417.5,2416.4,0.0011]
["bitfinex","ETHUSD",1769897318323,13.76907266,2417.7,2416.8,1.03440283]
["bitfinex","ETHUSD",1769897318476,0.001,2417.5,2416.8,1.04708111]
["bitfinex","ETHUSD",1769897318804,0.001,2417.5,2416.8,1.96920309]
["bitfinex","ETHUSD",1769897319580,13.76807266,2418.1,2417.0,0.01267828]
["bitfinex","ETHUSD",1769897319780,13.76807266,2418.1,2417.2,0.01267828]
["bitfinex","ETHUSD",1769897320110,0.001,2418.0,2417.2,0.01267828]
["bitfinex","ETHUSD",1769897320299,13.76907266,2418.0,2417.1,0.01267828]
["bitfinex","ETHUSD",1769897320612,0.001,2418.0,2417.3,0.01267828]
["bitfinex","ETHUSD",1769897320798,0.001,2418.0,2417.1,0.01267828]
["bitfinex","ETHUSD",1769897320997,0.001,2418.0,2417.3,0.01267828]
["bitfinex","ETHUSD",1769897321309,13.76807266,2418.4,2417.7,0.01267828]
["bitfinex","ETHUSD",1769897321501,0.001,2418.3,2417.8,0.01267828]
["bitfinex","ETHUSD",1769897321697,0.001,2418.3,2417.9,1.03395508]
["bitfinex","ETHUSD",1769897322200,0.001,2418.3,2417.7,1.03401389]
["bitfinex","ETHUSD",1769897322513,0.001,2418.3,2416.6,0.4682647]
["bitfinex","ETHUSD",1769897322514,13.21886882,2418.1,2416.5,4.15086627]
["bitfinex","ETHUSD",1769897322712,13.21886882,2417.9,2417.0,1.0343388]
["bitfinex","ETHUSD",1769897322903,13.21886882,2417.9,2417.0,1.03431199]
["bitfinex","ETHUSD",1769897323102,1.97887199,2418.2,2417.0,1.03431199]
["bitfinex","ETHUSD",1769897323103,13.21986882,2417.8,2417.0,1.03431199]
["bitfinex","ETHUSD",1769897323304,13.21986882,2417.7,2416.8,1.03439899]
["bitfinex","ETHUSD",1769897323610,13.21886882,2417.7,2416.8,0.98439899]
["bitfinex","ETHUSD",1769897323808,13.21886882,2417.7,2416.9,0.01267828]
["bitfinex","ETHUSD",1769897324597,14.25290959,2417.7,2416.9,0.01267828]
["bitfinex","ETHUSD",1769897324800,14.25290959,2417.7,2416.6,1.0344812]
["bitfinex","ETHUSD",1769897324801,13.21886882,2417.5,2416.6,1.0344812]
["bitfinex","ETHUSD",1769897324994,13.21886882,2417.5,2416.6,0.01267828]
["bitfinex","ETHUSD",1769897325203,13.21886882,2417.3,2416.3,0.01267828]
["bitfinex","ETHUSD",1769897325405,13.21886882,2417.3,2416.7,1.03446272]
["bitfinex","ETHUSD",1769897325807,13.21886882,2417.3,2416.6,4.13803393]
["bitfinex","ETHUSD",1769897326112,0.001,2417.2,2416.6,5.07177208]
["bitfinex","ETHUSD",1769897326307,0.001,2417.2,2416.6,1.96824944]
["bitfinex","ETHUSD",1769897326489,0.001,2417.2,2416.6,1.03451129]
["bitfinex","ETHUSD",1769897326996,13.21986882,2417.2,2416.6,1.03451129]
["bitfinex","ETHUSD",1769897327197,13.21986882,2417.2,2416.3,0.98571997]
["bitfinex","ETHUSD",1769897327712,13.21986882,2417.2,2416.2,4.15140726]
["bitfinex","ETHUSD",1769897327893,0.001,2417.2,2416.6,0.01267828]
["bitfinex","ETHUSD",1769897328093,0.001,2417.2,2416.4,0.01267828]
["bitfinex","ETHUSD",1769897328094,13.21986882,2417.2,2416.4,0.01267828]
["bitfinex","ETHUSD",1769897328296,13.21886882,2418.2,2417.4,0.01267828]
["bitfinex","ETHUSD",1769897328515,0.001,2418.0,2417.5,0.01267828]
["bitfinex","ETHUSD",1769897329028,0.001,2418.0,2417.7,0.01267828]
["bitfinex","ETHUSD",1769897329329,0.001,2418.0,2417.5,0.01267828]
["bitfinex","ETHUSD",1769897329692,0.001,2418.6,2417.9,0.01267828]
["bitfinex","ETHUSD",1769897329917,0.001,2418.6,2418.2,0.01267828]
["bitfinex","ETHUSD",1769897330105,14.08586882,2419.1,2418.4,0.01267828]
["bitfinex","ETHUSD",1769897330293,4.13319514,2419.5,2418.4,0.01267828]
["bitfinex","ETHUSD",1769897330294,0.001,2419.0,2418.4,0.01267828]
["bitfinex","ETHUSD",1769897330502,4.34843321,2419.6,2418.9,0.01267828]
["bitfinex","ETHUSD",1769897330503,0.001,2419.4,2418.9,0.01267828]
["bitfinex","ETHUSD",1769897330722,13.21886882,2420.4,2419.3,0.01267828]
["bitfinex","ETHUSD",1769897330907,0.21542239,2420.3,2419.5,0.01267828]
["bitfinex","ETHUSD",1769897331106,4.13091161,2420.8,2419.5,0.01267828]
["bitfinex","ETHUSD",1769897331107,13.21886882,2421.4,2420.2,0.01267828]
["bitfinex","ETHUSD",1769897331424,13.21886882,2421.4,2420.4,0.01267828]
["bitfinex","ETHUSD",1769897331634,13.21886882,2421.4,2420.5,0.01267828]
["bitfinex","ETHUSD",1769897331794,13.21886882,2421.4,2420.3,0.24624858]
["bitfinex","ETHUSD",1769897331795,14.25133767,2421.4,2420.3,1.03289884]
["bitfinex","ETHUSD",1769897332122,14.25133238,2421.4,2420.4,1.03286261]
["bitfinex","ETHUSD",1769897332310,13.21886882,2421.3,2420.4,1.03286261]
["bitfinex","ETHUSD",1769897332509,13.21886882,2421.3,2420.3,1.03290832]
["bitfinex","ETHUSD",1769897332724,13.21886882,2421.3,2420.2,0.01267828]
["bitfinex","ETHUSD",1769897332895,13.21886882,2421.3,2420.0,1.03302378]
["bitfinex","ETHUSD",1769897333403,13.21886882,2421.3,2420.1,1.03301357]
["bitfinex","ETHUSD",1769897333804,13.21886882,2421.1,2420.0,1.03303013]
["bitfinex","ETHUSD",1769897334326,13.21886882,2421.1,2419.5,1.03326659]
["bitfinex","ETHUSD",1769897334516,13.21886882,2421.1,2419.5,1.04594487]
["bitfinex","ETHUSD",1769897334714,13.21886882,2421.1,2419.5,0.01267828]
["bitfinex","ETHUSD",1769897335027,13.21886882,2420.9,2419.5,0.01267828]
["bitfinex","ETHUSD",1769897335228,13.21886882,2420.7,2419.8,1.03312274]
["bitfinex","ETHUSD",1769897335399,13.21886882,2420.7,2419.9,1.03309877]
["bitfinex","ETHUSD",1769897335599,13.21886882,2420.7,2419.5,1.03324721]
["bitfinex","ETHUSD",1769897335799,13.21886882,2420.5,2419.3,4.13342535]
["bitfinex","ETHUSD",1769897335999,13.21886882,2420.5,2419.3,4.14610363]
["bitfinex","ETHUSD",1769897336527,13.21886882,2420.5,2419.1,1.04608971]
["bitfinex","ETHUSD",1769897336729,13.21886882,2420.3,2419.1,0.01267828]
["bitfinex","ETHUSD",1769897336935,13.21886882,2420.3,2418.7,0.01267828]
["bitfinex","ETHUSD",1769897336936,13.21886882,2420.3,2418.8,4.14695013]
["bitfinex","ETHUSD",1769897337224,1.03280178,2420.6,2418.8,4.14695013]
["bitfinex","ETHUSD",1769897337225,13.21886882,2420.1,2419.0,4.13392474]
["bitfinex","ETHUSD",1769897337426,13.21886882,2420.1,2419.2,1.03339459]
["bitfinex","ETHUSD",1769897337609,13.21886882,2420.1,2419.0,1.03348271]
["bitfinex","ETHUSD",1769897337931,13.21886882,2419.9,2418.8,0.0011]
["bitfinex","ETHUSD",1769897338118,14.25180221,2420.3,2419.3,0.01267828]
["bitfinex","ETHUSD",1769897338299,14.25180221,2420.3,2419.2,0.01267828]
["bitfinex","ETHUSD",1769897339208,14.25180221,2420.3,2419.1,0.01267828]
["bitfinex","ETHUSD",1769897339409,13.21886882,2420.2,2419.1,0.01267828]
["bitfinex","ETHUSD",1769897339930,13.21886882,2420.2,2419.4,0.01267828]
["bitfinex","ETHUSD",1769897340231,14.2516706,2420.6,2419.4,0.01267828]
["bitfinex","ETHUSD",1769897340725,14.2516706,2420.6,2418.9,4.13400719]
["bitfinex","ETHUSD",1769897340926,14.2516706,2420.6,2418.8,0.01377828]
["bitfinex","ETHUSD",1769897340927,13.21886882,2420.5,2418.8,0.01377828]
["bitfinex","ETHUSD",1769897341130,13.21886882,2420.5,2418.8,0.0011]
["bitfinex","ETHUSD",1769897341511,13.2315471,2420.5,2418.8,0.0011]
["bitfinex","ETHUSD",1769897342130,13.21886882,2420.3,2418.5,0.8681]
["bitfinex","ETHUSD",1769897342437,13.21886882,2420.3,2418.5,1.03479344]
["bitfinex","ETHUSD",1769897342438,13.21886882,2420.2,2418.5,1.03479344]
["bitfinex","ETHUSD",1769897342638,13.21886882,2420.0,2418.5,1.03479344]
["bitfinex","ETHUSD",1769897343008,13.21886882,2420.0,2418.5,0.0011]
["bitfinex","ETHUSD",1769897343336,13.2315471,2420.0,2418.0,1.03388238]
["bitfinex","ETHUSD",1769897343546,13.21886882,2419.8,2418.0,1.55213091]
["bitfinex","ETHUSD",1769897343844,13.21886882,2419.8,2418.0,1.55213896]
["bitfinex","ETHUSD",1769897344048,13.21886882,2419.8,2417.8,1.03397946]
["bitfinex","ETHUSD",1769897344049,13.21886882,2419.6,2417.8,1.03397946]
["bitfinex","ETHUSD",1769897344405,13.21886882,2419.6,2418.0,1.03389899]
["bitfinex","ETHUSD",1769897344631,13.21886882,2419.6,2418.6,0.01267828]
["bitfinex","ETHUSD",1769897344817,1.03317567,2419.8,2418.7,0.01267828]
["bitfinex","ETHUSD",1769897345218,1.03317567,2419.8,2418.6,0.01267828]
["bitfinex","ETHUSD",1769897345811,1.03317567,2419.8,2418.4,0.24624858]
["bitfinex","ETHUSD",1769897346007,14.25204449,2419.8,2418.6,0.01267828]
["bitfinex","ETHUSD",1769897346235,14.25201345,2419.8,2418.7,1.04629137]
["bitfinex","ETHUSD",1769897347027,14.25201345,2419.8,2418.7,1.03361309]
["bitfinex","ETHUSD",1769897347232,14.25201345,2419.8,2418.7,1.04629137]
["bitfinex","ETHUSD",1769897347542,4.99902437,2420.2,2419.0,0.01267828]
["bitfinex","ETHUSD",1769897347543,14.81061977,2420.2,2419.0,0.01267828]
["bitfinex","ETHUSD",1769897347710,14.81061977,2420.2,2418.8,0.53075266]
["bitfinex","ETHUSD",1769897348112,14.81061977,2420.2,2418.9,1.03352763]
["bitfinex","ETHUSD",1769897349538,0.001,2419.6,2418.9,1.03352763]
["bitfinex","ETHUSD",1769897349737,0.001,2419.6,2419.0,0.56857125]
["bitfinex","ETHUSD",1769897350036,0.001,2419.6,2417.6,4.15001038]
["bitfinex","ETHUSD",1769897350037,12.91162818,2419.6,2417.6,4.15001038]
["bitfinex","ETHUSD",1769897350223,12.91062818,2419.4,2418.0,1.03391232]
["bitfinex","ETHUSD",1769897352310,12.91062818,2419.2,2418.1,0.01267828]
["bitfinex","ETHUSD",1769897352640,12.91162818,2419.6,2418.6,0.01267828]
["bitfinex","ETHUSD",1769897352938,1.0342461,2419.6,2418.6,0.01267828]
["bitfinex","ETHUSD",1769897353143,1.0342461,2419.6,2418.5,0.01267828]
["bitfinex","ETHUSD",1769897353442,13.94487428,2419.6,2418.3,0.24624858]
["bitfinex","ETHUSD",1769897353653,13.42733056,2419.5,2418.3,0.01267828]
["bitfinex","ETHUSD",1769897353949,13.42733056,2419.5,2418.4,0.01267828]
["bitfinex","ETHUSD",1769897354146,1.03331404,2419.4,2418.5,1.03369857]
["bitfinex","ETHUSD",1769897354346,1.03331404,2419.4,2418.5,1.96659649]
["bitfinex","ETHUSD",1769897354654,13.94394222,2419.4,2418.5,1.96659649]
["bitfinex","ETHUSD",1769897355820,13.94394222,2419.4,2418.5,1.03369857]
["bitfinex","ETHUSD",1769897356218,13.94394222,2419.4,2418.3,1.03378406]
["bitfinex","ETHUSD",1769897356926,13.94394222,2419.4,2418.3,1.04646234]
["bitfinex","ETHUSD",1769897357849,1.55001383,2419.5,2418.5,0.01267828]
["bitfinex","ETHUSD",1769897358146,1.55001383,2419.5,2418.4,0.01267828]
["bitfinex","ETHUSD",1769897358348,13.88824087,2419.4,2418.5,1.03369857]
["bitfinex","ETHUSD",1769897359019,13.88824087,2419.4,2418.0,1.03388555]
["bitfinex","ETHUSD",1769897359020,12.91062818,2419.2,2418.0,1.03388555]
["bitfinex","ETHUSD",1769897359220,12.91062818,2419.2,2418.0,1.03391032]
["bitfinex","ETHUSD",1769897359434,12.91062818,2419.0,2418.1,1.03386614]
["bitfinex","ETHUSD",1769897360150,12.91062818,2419.0,2418.1,4.13547372]
["bitfinex","ETHUSD",1769897360345,12.91062818,2419.0,2417.8,4.13596812]
["bitfinex","ETHUSD",1769897360346,12.91062818,2419.0,2417.9,1.04663336]
["bitfinex","ETHUSD",1769897360549,12.91062818,2419.4,2418.3,0.01267828]
["bitfinex","ETHUSD",1769897361057,12.91062818,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769897361363,13.9439431,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769897361662,1.90126332,2419.6,2418.5,0.0011]
["bitfinex","ETHUSD",1769897362230,1.90126332,2419.6,2418.6,1.03365583]
["bitfinex","ETHUSD",1769897362430,0.60340745,2419.5,2418.6,1.5531294]
["bitfinex","ETHUSD",1769897364459,1.63668682,2419.5,2418.6,1.5531294]
["bitfinex","ETHUSD",1769897366166,1.63668682,2419.5,2418.5,0.0011]
["bitfinex","ETHUSD",1769897366167,12.91062818,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769897366342,13.94407036,2419.1,2418.5,0.0011]
["bitfinex","ETHUSD",1769897366547,0.89090762,2419.0,2418.5,0.0011]
["bitfinex","ETHUSD",1769897368182,1.10242301,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769897368183,1.03334625,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769897369366,13.94397443,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769897370366,15.04639744,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769897370748,1.10242301,2419.3,2418.5,0.0011]
["bitfinex","ETHUSD",1769897370955,12.91062818,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769897372175,14.88005119,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769897372383,13.77762818,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769897373081,1.03344218,2419.1,2418.5,0.0011]
["bitfinex","ETHUSD",1769897373480,0.001,2419.0,2418.5,0.0011]
["bitfinex","ETHUSD",1769897374886,0.867,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769897375454,14.81102837,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769897375658,13.77762818,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769897375983,0.867,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769897376168,1.47677784,2419.6,2418.5,0.01377828]
["bitfinex","ETHUSD",1769897376169,1.03425168,2419.6,2418.5,0.01377828]
["bitfinex","ETHUSD",1769897376372,1.03425168,2419.6,2418.5,0.53086894]
["bitfinex","ETHUSD",1769897376773,12.91062818,2419.4,2418.5,0.51819066]
["bitfinex","ETHUSD",1769897376975,12.91062818,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769897377793,15.04637835,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769897379397,13.31796971,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769897379766,14.35141189,2419.1,2418.5,0.0011]
["bitfinex","ETHUSD",1769897380197,13.31796971,2419.1,2418.5,0.0011]
["bitfinex","ETHUSD",1769897380875,14.42039272,2419.1,2418.5,0.0011]
["bitfinex","ETHUSD",1769897381080,13.31796971,2418.9,2418.5,0.0011]
["bitfinex","ETHUSD",1769897382002,0.8928786,2418.8,2418.5,0.0011]
["bitfinex","ETHUSD",1769897382195,0.8928786,2418.7,2418.5,0.0011]
["bitfinex","ETHUSD",1769897382366,0.8928786,2418.6,2418.5,0.0011]
["bitfinex","ETHUSD",1769897382568,0.8928786,2418.8,2418.5,0.0011]
["bitfinex","ETHUSD",1769897384894,14.58208141,2418.8,2418.5,0.0011]
["bitfinex","ETHUSD",1769897385209,0.8928786,2418.7,2418.5,0.0011]
["bitfinex","ETHUSD",1769897386403,12.65562433,2418.6,2418.3,0.0011]
["bitfinex","ETHUSD",1769897386565,0.8928786,2418.5,2418.3,0.0011]
["bitfinex","ETHUSD",1769897386788,4.13501667,2419.0,2418.3,0.0011]
["bitfinex","ETHUSD",1769897386789,0.001,2419.0,2418.3,0.0011]
["bitfinex","ETHUSD",1769897386985,4.14461024,2420.2,2418.3,0.0011]
["bitfinex","ETHUSD",1769897386986,15.03332084,2419.4,2418.3,0.0011]
["bitfinex","ETHUSD",1769897387222,17.30033575,2419.4,2418.3,0.0011]
["bitfinex","ETHUSD",1769897392720,17.0049354,2419.3,2418.3,0.0011]
["bitfinex","ETHUSD",1769897397510,17.0049354,2419.3,2418.5,0.0011]
["bitfinex","ETHUSD",1769897397806,14.001,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769897398508,3.0049354,2419.1,2418.5,0.0011]
["bitfinex","ETHUSD",1769897401808,0.001,2419.6,2418.5,0.0011]
["bitfinex","ETHUSD",1769897402112,0.001,2419.6,2418.6,0.2335703]
["bitfinex","ETHUSD",1769897402308,0.001,2419.6,2418.6,0.77388662]
["bitfinex","ETHUSD",1769897403824,0.001,2419.6,2418.6,1.64088662]
["bitfinex","ETHUSD",1769897404127,14.001,2419.6,2418.7,1.03361309]
["bitfinex","ETHUSD",1769897407031,14.001,2419.6,2418.6,1.03362688]
["bitfinex","ETHUSD",1769897407032,15.03424094,2419.6,2418.6,1.03362688]
["bitfinex","ETHUSD",1769897408107,0.89163009,2419.5,2418.6,14.31201327]
["bitfinex","ETHUSD",1769897408436,0.001,2419.6,2418.7,0.2335703]
["bitfinex","ETHUSD",1769897408637,0.001,2419.6,2418.7,13.51195669]
["bitfinex","ETHUSD",1769897408844,13.90178236,2420.3,2419.0,13.27838639]
["bitfinex","ETHUSD",1769897409037,0.89132747,2420.2,2419.1,0.2335703]
["bitfinex","ETHUSD",1769897409252,0.89132747,2420.1,2419.1,14.88777722]
["bitfinex","ETHUSD",1769897409442,12.86885216,2419.9,2418.8,1.03357036]
["bitfinex","ETHUSD",1769897409642,12.86885216,2419.7,2418.8,1.03357036]
["bitfinex","ETHUSD",1769897409943,0.001,2419.4,2418.8,1.03357036]
["bitfinex","ETHUSD",1769897411449,0.001,2419.4,2418.6,4.13428146]
["bitfinex","ETHUSD",1769897411810,12.86985216,2419.4,2418.5,0.0011]
["bitfinex","ETHUSD",1769897412011,12.86885216,2419.3,2418.5,1.03477639]
["bitfinex","ETHUSD",1769897413030,13.73485216,2419.2,2418.5,1.03477639]
["bitfinex","ETHUSD",1769897413941,13.73485216,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769897415250,14.76828052,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769897415616,14.76828052,2419.2,2418.3,0.0011]
["bitfinex","ETHUSD",1769897416923,3.38663292,2419.2,2418.3,0.0011]
["bitfinex","ETHUSD",1769897417131,12.86885216,2419.1,2418.3,0.0011]
["bitfinex","ETHUSD",1769897418621,12.86885216,2418.9,2418.3,0.0011]
["bitfinex","ETHUSD",1769897419637,12.86885216,2418.9,2418.1,0.0011]
["bitfinex","ETHUSD",1769897419844,14.35605672,2418.9,2417.6,1.03517821]
["bitfinex","ETHUSD",1769897420153,14.35605672,2418.9,2417.3,0.0011]
["bitfinex","ETHUSD",1769897420154,12.86885216,2418.4,2417.3,0.0011]
["bitfinex","ETHUSD",1769897420458,14.35605672,2418.2,2417.3,0.0011]
["bitfinex","ETHUSD",1769897420753,12.86885216,2417.8,2417.3,0.0011]
["bitfinex","ETHUSD",1769897421053,12.86885216,2417.8,2416.9,0.0011]
["bitfinex","ETHUSD",1769897421054,12.86885216,2417.6,2416.9,0.0011]
["bitfinex","ETHUSD",1769897421253,13.76065033,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769897421428,12.86885216,2417.5,2416.9,0.0011]
["bitfinex","ETHUSD",1769897421623,0.88993116,2417.4,2416.9,0.0011]
["bitfinex","ETHUSD",1769897421829,12.86885216,2417.4,2416.9,0.0011]
["bitfinex","ETHUSD",1769897422046,12.86885216,2417.7,2417.3,0.0011]
["bitfinex","ETHUSD",1769897422327,2.22876761,2418.1,2417.3,0.0011]
["bitfinex","ETHUSD",1769897422328,1.48720456,2418.1,2417.3,0.0011]
["bitfinex","ETHUSD",1769897422526,0.867,2418.1,2417.3,0.0011]
["bitfinex","ETHUSD",1769897422762,13.73585216,2418.1,2417.3,0.0011]
["bitfinex","ETHUSD",1769897423438,14.76972429,2418.1,2417.3,0.0011]
["bitfinex","ETHUSD",1769897423638,14.76972179,2418.1,2417.3,0.0011]
["bitfinex","ETHUSD",1769897424060,14.76972179,2418.1,2416.9,0.0011]
["bitfinex","ETHUSD",1769897424061,12.86885216,2417.9,2416.9,0.0011]
["bitfinex","ETHUSD",1769897424233,1.90086963,2418.1,2416.9,0.0011]
["bitfinex","ETHUSD",1769897424234,12.86885216,2417.7,2416.9,0.0011]
["bitfinex","ETHUSD",1769897424435,0.867,2417.6,2416.9,1.03546943]
["bitfinex","ETHUSD",1769897424750,12.86885216,2417.4,2416.9,0.0011]
["bitfinex","ETHUSD",1769897427240,13.90305681,2417.4,2416.9,0.0011]
["bitfinex","ETHUSD",1769897427441,1.03408338,2417.6,2416.9,0.0011]
["bitfinex","ETHUSD",1769897427764,0.867,2417.4,2416.9,0.0011]
["bitfinex","ETHUSD",1769897427952,17.00456718,2418.0,2416.9,0.0011]
["bitfinex","ETHUSD",1769897428156,0.867,2417.9,2416.9,0.01377828]
["bitfinex","ETHUSD",1769897428362,0.867,2417.9,2416.9,0.0011]
["bitfinex","ETHUSD",1769897428866,13.73585216,2417.9,2416.9,0.0011]
["bitfinex","ETHUSD",1769897429165,1.03399784,2417.8,2416.9,1.03548288]
["bitfinex","ETHUSD",1769897429359,13.90285,2417.8,2416.9,1.03548288]
["bitfinex","ETHUSD",1769897429571,13.90285,2417.8,2416.9,0.0011]
["bitfinex","ETHUSD",1769897431638,1.03398248,2417.9,2416.9,0.0011]
["bitfinex","ETHUSD",1769897431959,0.867,2417.8,2416.9,13.27948639]
["bitfinex","ETHUSD",1769897432339,0.867,2417.8,2417.1,13.29106467]
["bitfinex","ETHUSD",1769897432544,0.867,2417.8,2417.2,1.33037429]
["bitfinex","ETHUSD",1769897433255,0.867,2417.8,2416.9,0.0011]
["bitfinex","ETHUSD",1769897434047,1.90099788,2417.8,2416.9,1.03548288]
["bitfinex","ETHUSD",1769897434247,14.76985004,2417.8,2417.1,0.0011]
["bitfinex","ETHUSD",1769897434472,14.77085004,2417.8,2417.1,0.0011]
["bitfinex","ETHUSD",1769897435085,14.77085004,2417.8,2416.6,13.27838639]
["bitfinex","ETHUSD",1769897435086,14.77085004,2417.8,2416.6,1.03447566]
["bitfinex","ETHUSD",1769897435244,14.77085004,2417.8,2416.6,1.03451058]
["bitfinex","ETHUSD",1769897435750,14.77085004,2417.8,2416.3,0.0011]
["bitfinex","ETHUSD",1769897435950,12.86885216,2417.4,2416.3,0.0011]
["bitfinex","ETHUSD",1769897436167,12.86885216,2416.9,2415.9,0.0011]
["bitfinex","ETHUSD",1769897436469,13.73585216,2416.8,2415.9,0.0011]
["bitfinex","ETHUSD",1769897436784,0.867,2416.8,2416.2,0.01267828]
["bitfinex","ETHUSD",1769897436971,0.001,2417.8,2416.8,0.01267828]
["bitfinex","ETHUSD",1769897437277,4.13474005,2418.6,2417.6,0.01267828]
["bitfinex","ETHUSD",1769897437457,0.867,2418.5,2417.7,0.01267828]
["bitfinex","ETHUSD",1769897438046,0.867,2418.5,2417.9,0.01267828]
["bitfinex","ETHUSD",1769897438369,16.98636771,2419.1,2417.9,0.01267828]
["bitfinex","ETHUSD",1769897438370,1.90046984,2419.1,2418.2,0.01267828]
["bitfinex","ETHUSD",1769897438751,15.35644056,2419.1,2417.7,1.03404061]
["bitfinex","ETHUSD",1769897438942,14.48944056,2419.1,2417.7,1.04671889]
["bitfinex","ETHUSD",1769897439150,14.60561805,2419.0,2417.8,0.01267828]
["bitfinex","ETHUSD",1769897439348,13.74344327,2418.9,2417.8,0.52083723]
["bitfinex","ETHUSD",1769897440174,12.85254946,2418.9,2417.9,1.03395508]
["bitfinex","ETHUSD",1769897440370,1.90050863,2419.0,2418.1,0.01267828]
["bitfinex","ETHUSD",1769897440681,14.75305809,2419.0,2417.9,1.03395508]
["bitfinex","ETHUSD",1769897440850,14.75305809,2419.0,2417.8,1.03396615]
["bitfinex","ETHUSD",1769897441052,14.75305809,2419.0,2417.8,0.519547]
["bitfinex","ETHUSD",1769897441351,14.75305809,2419.0,2417.8,1.03399211]
["bitfinex","ETHUSD",1769897441575,14.75305809,2419.0,2417.7,1.03401728]
["bitfinex","ETHUSD",1769897442287,14.75305809,2419.0,2417.6,4.13632566]
["bitfinex","ETHUSD",1769897442448,14.75305809,2419.0,2417.6,1.03408338]
["bitfinex","ETHUSD",1769897442645,13.08967559,2418.9,2417.6,1.03408338]
["bitfinex","ETHUSD",1769897442849,13.08967559,2418.9,2417.7,0.51705618]
["bitfinex","ETHUSD",1769897443258,0.867,2418.8,2417.8,0.01267828]
["bitfinex","ETHUSD",1769897443659,0.867,2418.8,2417.9,0.01267828]
["bitfinex","ETHUSD",1769897444292,0.867,2418.8,2417.8,1.03397226]
["bitfinex","ETHUSD",1769897444293,14.12328868,2418.7,2417.8,1.03397226]
["bitfinex","ETHUSD",1769897444455,13.08967559,2418.6,2417.8,1.60268589]
["bitfinex","ETHUSD",1769897444656,0.867,2418.8,2417.8,1.61536417]
["bitfinex","ETHUSD",1769897445184,0.867,2418.8,2417.9,0.01267828]
["bitfinex","ETHUSD",1769897445382,0.867,2418.8,2417.9,0.59036114]
["bitfinex","ETHUSD",1769897445560,1.90057187,2418.8,2417.9,0.59036114]
["bitfinex","ETHUSD",1769897446359,0.001,2418.7,2418.0,1.03391232]
["bitfinex","ETHUSD",1769897450299,0.001,2418.7,2417.8,1.6026806]
["bitfinex","ETHUSD",1769897450611,0.001,2418.7,2417.5,4.13643465]
["bitfinex","ETHUSD",1769897450808,0.001,2418.7,2417.6,0.51832391]
["bitfinex","ETHUSD",1769897451014,0.001,2418.7,2417.6,0.53100219]
["bitfinex","ETHUSD",1769897451015,13.09067559,2418.7,2417.6,0.53100219]
["bitfinex","ETHUSD",1769897451313,13.09067559,2418.7,2417.6,0.51832391]
["bitfinex","ETHUSD",1769897452109,13.09067559,2418.7,2416.8,0.0011]
["bitfinex","ETHUSD",1769897452403,14.20012917,2418.5,2417.0,1.03430901]
["bitfinex","ETHUSD",1769897452578,13.08967559,2418.3,2416.8,1.03552568]
["bitfinex","ETHUSD",1769897452779,14.20012917,2418.3,2416.9,0.51859067]
["bitfinex","ETHUSD",1769897453291,13.08967559,2418.1,2416.9,0.51859067]
["bitfinex","ETHUSD",1769897454707,13.08967559,2417.9,2417.0,1.03434009]
["bitfinex","ETHUSD",1769897457191,1.03399784,2417.8,2417.0,1.03434009]
["bitfinex","ETHUSD",1769897457391,1.03399784,2417.8,2417.0,1.60474915]
["bitfinex","ETHUSD",1769897458276,14.12367343,2417.8,2417.0,1.60474915]
["bitfinex","ETHUSD",1769897458482,14.12367343,2417.8,2417.1,0.0011]
["bitfinex","ETHUSD",1769897461313,0.867,2417.7,2417.1,0.0011]
["bitfinex","ETHUSD",1769897461918,15.06712917,2417.7,2416.5,0.0011]
["bitfinex","ETHUSD",1769897462106,14.20012917,2417.6,2416.5,0.0011]
["bitfinex","ETHUSD",1769897462612,13.08967559,2417.4,2416.5,0.0011]
["bitfinex","ETHUSD",1769897462906,14.20012917,2417.4,2416.5,0.0011]
["bitfinex","ETHUSD",1769897463109,13.08967559,2417.4,2416.5,0.0011]
["bitfinex","ETHUSD",1769897463604,13.08967559,2417.2,2416.5,0.0011]
["bitfinex","ETHUSD",1769897463802,0.867,2417.1,2416.5,0.0011]
["bitfinex","ETHUSD",1769897465917,1.90133142,2417.1,2416.5,0.0011]
["bitfinex","ETHUSD",1769897466096,14.99100701,2417.1,2416.5,0.0011]
["bitfinex","ETHUSD",1769897468023,1.11045358,2417.2,2416.5,0.0011]
["bitfinex","ETHUSD",1769897468328,1.90116974,2417.4,2416.5,13.57768395]
["bitfinex","ETHUSD",1769897468628,1.03416974,2417.4,2416.6,1.35903622]
["bitfinex","ETHUSD",1769897468836,16.85237257,2417.7,2416.6,1.35903622]
["bitfinex","ETHUSD",1769897470214,16.85237257,2417.7,2416.7,1.03446849]
["bitfinex","ETHUSD",1769897470519,16.85237257,2417.7,2416.7,1.03556849]
["bitfinex","ETHUSD",1769897470925,0.001,2417.5,2416.7,1.03556849]
["bitfinex","ETHUSD",1769897471701,0.001,2417.5,2416.7,1.04824677]
["bitfinex","ETHUSD",1769897472222,0.001,2417.5,2416.7,1.03556849]
["bitfinex","ETHUSD",1769897472418,0.001,2417.5,2416.7,1.04824677]
["bitfinex","ETHUSD",1769897472898,12.71707027,2417.5,2416.7,0.0011]
["bitfinex","ETHUSD",1769897473453,12.71607027,2417.3,2416.7,0.0011]
["bitfinex","ETHUSD",1769897474144,0.001,2417.5,2416.7,0.0011]
["bitfinex","ETHUSD",1769897475621,12.71707027,2417.5,2416.7,0.0011]
["bitfinex","ETHUSD",1769897476120,0.001,2417.5,2416.7,0.0011]
["bitfinex","ETHUSD",1769897476520,12.71707027,2417.5,2416.7,0.0011]
["bitfinex","ETHUSD",1769897477021,12.71707027,2417.5,2416.5,0.0011]
["bitfinex","ETHUSD",1769897477231,13.82752385,2417.5,2416.5,0.0011]
["bitfinex","ETHUSD",1769897477835,12.71707027,2417.5,2416.5,0.0011]
["bitfinex","ETHUSD",1769897478219,13.82752385,2417.5,2416.5,0.0011]
["bitfinex","ETHUSD",1769897478424,13.75028199,2417.3,2416.5,0.0011]
["bitfinex","ETHUSD",1769897478747,12.71607027,2417.2,2416.5,0.0011]
["bitfinex","ETHUSD",1769897479449,12.71607027,2417.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769897479622,12.71607027,2417.0,2415.9,1.03590797]
["bitfinex","ETHUSD",1769897479623,12.71607027,2416.8,2415.9,1.03590797]
["bitfinex","ETHUSD",1769897479959,0.89054981,2416.7,2416.1,14.61130444]
["bitfinex","ETHUSD",1769897480124,0.867,2416.9,2416.1,14.61130444]
["bitfinex","ETHUSD",1769897480319,0.867,2416.9,2416.2,0.01267828]
["bitfinex","ETHUSD",1769897480522,0.867,2416.9,2416.3,1.03463973]
["bitfinex","ETHUSD",1769897480723,0.867,2416.9,2416.4,14.09390479]
["bitfinex","ETHUSD",1769897481123,0.867,2416.9,2416.4,0.51732084]
["bitfinex","ETHUSD",1769897481326,0.867,2416.9,2416.3,1.03463973]
["bitfinex","ETHUSD",1769897481522,13.60783803,2416.8,2415.9,1.03587749]
["bitfinex","ETHUSD",1769897481726,13.60783803,2416.7,2416.0,1.03476509]
["bitfinex","ETHUSD",1769897481927,0.89176776,2416.6,2416.1,1.0347208]
["bitfinex","ETHUSD",1769897482722,0.89176776,2416.6,2415.9,0.0011]
["bitfinex","ETHUSD",1769897483047,6.11504739,2416.9,2415.9,0.0011]
["bitfinex","ETHUSD",1769897483048,0.867,2416.9,2416.6,0.0011]
["bitfinex","ETHUSD",1769897483256,0.89217531,2416.8,2415.9,14.10929304]
["bitfinex","ETHUSD",1769897483548,0.89217531,2416.7,2416.0,0.01267828]
["bitfinex","ETHUSD",1769897483735,0.89217531,2416.6,2416.4,0.0011]
["bitfinex","ETHUSD",1769897483935,3.01284586,2416.9,2416.4,0.0011]
["bitfinex","ETHUSD",1769897484136,1.60717776,2416.8,2416.4,0.0011]
["bitfinex","ETHUSD",1769897484431,13.60821427,2416.7,2415.9,0.0011]
["bitfinex","ETHUSD",1769897484628,0.892144,2416.6,2415.9,0.0011]
["bitfinex","ETHUSD",1769897485161,12.71607027,2416.4,2415.9,0.0011]
["bitfinex","ETHUSD",1769897485328,0.892144,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769897485530,0.892144,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769897485748,1.11045358,2416.5,2415.9,0.0011]
["bitfinex","ETHUSD",1769897485925,1.2552157,2416.4,2415.9,0.0011]
["bitfinex","ETHUSD",1769897486124,0.89194523,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769897486347,1.03448954,2416.7,2415.9,0.0011]
["bitfinex","ETHUSD",1769897486648,0.89180143,2416.6,2415.9,0.0011]
["bitfinex","ETHUSD",1769897486946,0.89180143,2416.5,2416.0,1.03476821]
["bitfinex","ETHUSD",1769897487152,1.03448954,2416.7,2416.0,1.03476821]
["bitfinex","ETHUSD",1769897487450,16.46796348,2416.7,2416.0,1.03476821]
["bitfinex","ETHUSD",1769897487646,0.89188538,2416.6,2416.0,1.03476821]
["bitfinex","ETHUSD",1769897488837,0.89188538,2416.6,2415.9,0.0011]
["bitfinex","ETHUSD",1769897491366,14.64246921,2416.6,2415.9,0.0011]
["bitfinex","ETHUSD",1769897491529,14.71840923,2416.5,2415.9,0.0011]
["bitfinex","ETHUSD",1769897491730,2.53813574,2416.4,2415.9,0.0011]
["bitfinex","ETHUSD",1769897491928,0.89188538,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769897492752,0.867,2416.4,2415.9,0.0011]
["bitfinex","ETHUSD",1769897493259,1.9264395,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769897493565,0.89182241,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769897493730,13.75072061,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769897493927,0.89182352,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769897494166,12.71607027,2416.0,2414.4,0.003]
["bitfinex","ETHUSD",1769897494465,0.21545154,2414.3,2414.1,0.0822659]
["bitfinex","ETHUSD",1769897494682,1.48255942,2413.1,2412.7,13.57658395]
["bitfinex","ETHUSD",1769897494832,1.48255942,2413.1,2412.8,1.78481009]
["bitfinex","ETHUSD",1769897494833,0.88163517,2413.1,2412.8,1.78481009]
["bitfinex","ETHUSD",1769897495033,1.98168507,2413.6,2412.9,0.01267828]
["bitfinex","ETHUSD",1769897495267,1.98168507,2413.6,2413.2,0.01267828]
["bitfinex","ETHUSD",1769897495268,0.867,2413.6,2413.2,0.01267828]
["bitfinex","ETHUSD",1769897495469,1.09253673,2413.8,2413.1,1.03598377]
["bitfinex","ETHUSD",1769897495767,2.12825562,2413.8,2413.0,1.04869832]
["bitfinex","ETHUSD",1769897495948,2.12825562,2413.8,2412.8,4.15720023]
["bitfinex","ETHUSD",1769897495949,1.09253673,2413.8,2413.1,1.03600833]
["bitfinex","ETHUSD",1769897496151,1.09253673,2413.8,2413.1,1.03598713]
["bitfinex","ETHUSD",1769897496333,1.09253673,2413.8,2413.3,0.01267828]
["bitfinex","ETHUSD",1769897496872,1.09253673,2413.8,2413.2,1.04863956]
["bitfinex","ETHUSD",1769897497237,1.09253673,2413.8,2413.2,0.01267828]
["bitfinex","ETHUSD",1769897497547,2.12825677,2413.8,2413.2,0.52179446]
["bitfinex","ETHUSD",1769897497750,0.29801625,2413.7,2413.0,1.04872019]
["bitfinex","ETHUSD",1769897497948,0.29801625,2413.7,2413.0,0.01267828]
["bitfinex","ETHUSD",1769897498258,0.29801625,2413.7,2413.0,1.04872592]
["bitfinex","ETHUSD",1769897498558,0.29801625,2413.7,2412.9,1.03606708]
["bitfinex","ETHUSD",1769897498761,0.29801625,2413.7,2413.0,1.03605296]
["bitfinex","ETHUSD",1769897499133,0.21545154,2414.3,2413.5,0.01267828]
["bitfinex","ETHUSD",1769897499337,0.21545154,2414.3,2413.7,0.01267828]
["bitfinex","ETHUSD",1769897499536,0.21545154,2414.3,2413.6,1.04847542]
["bitfinex","ETHUSD",1769897499757,0.21545154,2414.3,2413.7,0.01267828]
["bitfinex","ETHUSD",1769897499960,0.21545154,2414.3,2413.7,0.53439642]
["bitfinex","ETHUSD",1769897500132,1.03545887,2414.4,2413.7,0.53439642]
["bitfinex","ETHUSD",1769897500333,1.03545887,2414.4,2413.1,13.96322617]
["bitfinex","ETHUSD",1769897500555,13.63802223,2414.4,2413.4,1.03588164]
["bitfinex","ETHUSD",1769897500757,13.63802223,2414.4,2413.5,1.03581982]
["bitfinex","ETHUSD",1769897501145,1.03545887,2414.4,2413.5,1.0484981]
["bitfinex","ETHUSD",1769897501346,1.03545887,2414.4,2413.6,0.52047053]
["bitfinex","ETHUSD",1769897501550,14.89198392,2414.6,2413.6,1.55626084]
["bitfinex","ETHUSD",1769897502344,14.89198392,2414.6,2413.6,0.52047053]
["bitfinex","ETHUSD",1769897502569,14.89198392,2414.6,2413.6,1.5562672]
["bitfinex","ETHUSD",1769897503574,14.89198392,2414.6,2413.6,0.52047053]
["bitfinex","ETHUSD",1769897503774,14.89198392,2414.6,2413.6,1.03578673]
["bitfinex","ETHUSD",1769897504661,14.89198392,2414.6,2413.4,1.03585971]
["bitfinex","ETHUSD",1769897504853,14.89198392,2414.6,2413.3,1.04857105]
["bitfinex","ETHUSD",1769897505174,14.89198392,2414.6,2413.3,1.03592454]
["bitfinex","ETHUSD",1769897505373,13.85661575,2414.4,2413.2,1.03593484]
["bitfinex","ETHUSD",1769897505667,5.0094727,2414.7,2413.4,1.03587781]
["bitfinex","ETHUSD",1769897505668,1.03553972,2414.2,2413.4,1.03587781]
["bitfinex","ETHUSD",1769897506254,1.03553972,2414.2,2413.3,1.55515565]
["bitfinex","ETHUSD",1769897506455,1.03553972,2414.2,2413.1,1.03598905]
["bitfinex","ETHUSD",1769897506456,0.868,2414.1,2413.1,1.03598905]
["bitfinex","ETHUSD",1769897506657,14.72461575,2414.1,2413.1,1.03598905]
["bitfinex","ETHUSD",1769897507063,14.72461575,2414.1,2413.1,1.03599392]
["bitfinex","ETHUSD",1769897507267,14.72461575,2414.1,2412.9,1.55666787]
["bitfinex","ETHUSD",1769897507670,14.89224126,2414.0,2412.9,1.55666787]
["bitfinex","ETHUSD",1769897507853,13.85761575,2413.9,2412.9,1.55669159]
["bitfinex","ETHUSD",1769897508055,13.85761575,2413.9,2412.9,1.0360946]
["bitfinex","ETHUSD",1769897508251,13.85761575,2413.9,2412.8,1.03611899]
["bitfinex","ETHUSD",1769897508458,13.85761575,2413.9,2412.7,1.0361718]
["bitfinex","ETHUSD",1769897508750,13.85761575,2413.9,2412.6,1.03618502]
["bitfinex","ETHUSD",1769897509073,13.85661575,2413.8,2412.6,1.03619387]
["bitfinex","ETHUSD",1769897509278,13.85661575,2413.8,2412.5,1.03625086]
["bitfinex","ETHUSD",1769897509448,13.85661575,2413.8,2412.5,1.03626784]
["bitfinex","ETHUSD",1769897509650,13.85661575,2413.6,2412.4,0.003]
["bitfinex","ETHUSD",1769897509851,13.85661575,2413.4,2412.4,0.003]
["bitfinex","ETHUSD",1769897510853,0.868,2413.6,2412.5,13.29640322]
["bitfinex","ETHUSD",1769897511052,0.868,2413.6,2412.5,13.28372494]
["bitfinex","ETHUSD",1769897511353,0.868,2413.6,2412.4,0.01567828]
["bitfinex","ETHUSD",1769897511676,0.001,2413.9,2413.2,1.03596883]
["bitfinex","ETHUSD",1769897511890,0.001,2413.9,2413.3,1.84635691]
["bitfinex","ETHUSD",1769897512696,0.001,2413.9,2413.1,1.03597834]
["bitfinex","ETHUSD",1769897513155,13.70761575,2414.2,2413.1,1.03597834]
["bitfinex","ETHUSD",1769897513554,13.70761575,2414.2,2413.0,4.14408979]
["bitfinex","ETHUSD",1769897513555,13.85661575,2413.1,2412.4,0.003]
["bitfinex","ETHUSD",1769897513789,1.03603544,2413.1,2412.4,0.003]
["bitfinex","ETHUSD",1769897513960,0.868,2413.0,2412.4,0.003]
["bitfinex","ETHUSD",1769897514280,0.868,2413.0,2412.4,1.34699643]
["bitfinex","ETHUSD",1769897514654,0.868,2413.0,2412.4,1.33431815]
["bitfinex","ETHUSD",1769897514977,0.868,2413.0,2412.4,1.34699643]
["bitfinex","ETHUSD",1769897515187,0.868,2413.0,2412.4,0.01567828]
["bitfinex","ETHUSD",1769897515358,0.868,2413.0,2412.4,0.003]
["bitfinex","ETHUSD",1769897515751,1.03609764,2412.9,2412.4,0.003]
["bitfinex","ETHUSD",1769897516361,1.03609764,2412.9,2412.2,0.0011]
["bitfinex","ETHUSD",1769897516985,14.89271339,2412.9,2412.2,0.0011]
["bitfinex","ETHUSD",1769897517285,0.88318413,2412.8,2411.9,0.0011]
["bitfinex","ETHUSD",1769897517483,1.03609764,2412.9,2411.9,0.0011]
["bitfinex","ETHUSD",1769897517484,0.868,2412.7,2411.9,1.03761809]
["bitfinex","ETHUSD",1769897517689,0.868,2412.7,2412.0,0.01267828]
["bitfinex","ETHUSD",1769897518359,1.90419326,2412.7,2411.9,0.0011]
["bitfinex","ETHUSD",1769897518567,2.92354535,2412.7,2411.9,0.0011]
["bitfinex","ETHUSD",1769897518754,1.90419326,2412.7,2411.9,0.0011]
["bitfinex","ETHUSD",1769897519482,1.90419326,2412.7,2412.2,0.0011]
["bitfinex","ETHUSD",1769897519992,1.90419326,2412.7,2412.0,0.0011]
["bitfinex","ETHUSD",1769897520176,0.88417176,2412.6,2411.6,0.0011]
["bitfinex","ETHUSD",1769897520484,0.88417176,2412.5,2411.6,0.0011]
["bitfinex","ETHUSD",1769897520706,1.10238745,2413.0,2411.9,13.29640322]
["bitfinex","ETHUSD",1769897520869,1.03609764,2412.9,2412.0,0.01267828]
["bitfinex","ETHUSD",1769897521207,1.03609764,2412.9,2412.0,1.33217598]
["bitfinex","ETHUSD",1769897521507,1.97138745,2413.2,2412.1,13.29640322]
["bitfinex","ETHUSD",1769897521508,0.869,2413.2,2412.1,13.29640322]
["bitfinex","ETHUSD",1769897521796,0.869,2413.2,2412.3,13.29640322]
["bitfinex","ETHUSD",1769897521954,0.869,2413.2,2412.4,1.03631238]
["bitfinex","ETHUSD",1769897522160,0.869,2413.2,2412.5,1.84779651]
["bitfinex","ETHUSD",1769897523595,3.69037323,2413.9,2413.0,0.01267828]
["bitfinex","ETHUSD",1769897523791,3.69037323,2413.9,2412.9,0.01267828]
["bitfinex","ETHUSD",1769897523792,0.88843362,2413.8,2412.9,0.01267828]
["bitfinex","ETHUSD",1769897523996,0.88843362,2413.7,2413.0,1.0360547]
["bitfinex","ETHUSD",1769897524292,0.88856331,2413.6,2413.0,1.04873298]
["bitfinex","ETHUSD",1769897524494,3.69037473,2413.9,2413.0,1.04873298]
["bitfinex","ETHUSD",1769897524788,0.89002862,2413.8,2413.0,1.04873298]
["bitfinex","ETHUSD",1769897524989,0.89002862,2413.7,2413.1,1.84767417]
["bitfinex","ETHUSD",1769897525157,1.5523,2413.9,2413.1,1.84767417]
["bitfinex","ETHUSD",1769897525359,0.88999607,2413.8,2413.1,1.86035245]
["bitfinex","ETHUSD",1769897525567,1.5523,2413.9,2413.1,1.86035245]
["bitfinex","ETHUSD",1769897525785,0.6833,2413.9,2413.3,13.29640322]
["bitfinex","ETHUSD",1769897525961,1.10238745,2414.5,2413.7,1.03575423]
["bitfinex","ETHUSD",1769897526166,1.48624677,2414.6,2413.8,0.01267828]
["bitfinex","ETHUSD",1769897526167,0.869,2414.6,2413.8,0.01267828]
["bitfinex","ETHUSD",1769897526390,0.869,2414.6,2413.8,0.53435888]
["bitfinex","ETHUSD",1769897526904,0.869,2414.6,2413.9,0.01267828]
["bitfinex","ETHUSD",1769897527182,0.86327,2414.6,2413.9,0.01267828]
["bitfinex","ETHUSD",1769897527589,0.86327,2414.6,2413.9,13.59213609]
["bitfinex","ETHUSD",1769897527784,0.86327,2414.6,2414.0,1.42532778]
["bitfinex","ETHUSD",1769897528085,0.86327,2414.6,2414.1,1.03558261]
["bitfinex","ETHUSD",1769897528987,0.86327,2414.6,2414.0,1.4126495]
["bitfinex","ETHUSD",1769897529159,1.89863985,2414.6,2413.9,1.03566225]
["bitfinex","ETHUSD",1769897529356,1.89863985,2414.6,2413.5,13.57945781]
["bitfinex","ETHUSD",1769897529357,3.03084259,2414.6,2413.5,1.03581477]
["bitfinex","ETHUSD",1769897529557,0.71722603,2414.5,2413.6,0.51793082]
["bitfinex","ETHUSD",1769897529881,0.71722603,2414.5,2413.5,1.03581477]
["bitfinex","ETHUSD",1769897529882,13.25386676,2414.3,2412.6,13.57945781]
["bitfinex","ETHUSD",1769897530075,13.25386676,2414.3,2413.0,1.0360547]
["bitfinex","ETHUSD",1769897530076,1.03553972,2414.2,2413.0,1.0360547]
["bitfinex","ETHUSD",1769897530468,1.10238745,2414.4,2413.1,13.59213609]
["bitfinex","ETHUSD",1769897530469,2.13786008,2414.4,2413.1,13.59213609]
["bitfinex","ETHUSD",1769897530682,0.869,2414.2,2413.2,1.46408691]
["bitfinex","ETHUSD",1769897531274,0.869,2414.2,2413.4,0.0011]
["bitfinex","ETHUSD",1769897532396,1.03558261,2414.1,2413.4,0.0011]
["bitfinex","ETHUSD",1769897534168,14.35625421,2414.0,2413.4,0.0011]
["bitfinex","ETHUSD",1769897534494,14.35625421,2414.0,2412.6,10.22]
["bitfinex","ETHUSD",1769897534495,1.10238745,2413.8,2412.6,10.22]
["bitfinex","ETHUSD",1769897534700,13.25386676,2413.7,2412.6,1.03621519]
["bitfinex","ETHUSD",1769897535000,13.97109279,2413.7,2412.6,1.03621519]
["bitfinex","ETHUSD",1769897535200,13.97109279,2413.7,2412.5,1.03624751]
["bitfinex","ETHUSD",1769897535399,15.07348024,2413.7,2412.5,1.03624751]
["bitfinex","ETHUSD",1769897536414,1.10238745,2413.6,2412.5,1.03624751]
["bitfinex","ETHUSD",1769897536703,1.10238745,2413.6,2412.5,1.55438967]
["bitfinex","ETHUSD",1769897536704,2.6819291,2413.5,2412.5,1.55438967]
["bitfinex","ETHUSD",1769897537072,3.78431655,2413.5,2412.5,1.55438967]
["bitfinex","ETHUSD",1769897538026,1.10238745,2413.1,2412.2,0.0011]
["bitfinex","ETHUSD",1769897538304,1.99206481,2413.0,2412.2,0.0011]
["bitfinex","ETHUSD",1769897538474,1.03614058,2412.8,2412.2,0.0011]
["bitfinex","ETHUSD",1769897538671,0.869,2412.7,2412.2,0.0011]
["bitfinex","ETHUSD",1769897540741,1.10238745,2413.4,2412.3,13.57945781]
["bitfinex","ETHUSD",1769897540896,0.88934714,2413.3,2412.3,13.57945781]
["bitfinex","ETHUSD",1769897541091,0.88930902,2413.2,2412.4,1.35805578]
["bitfinex","ETHUSD",1769897541336,18.49963088,2413.5,2412.2,0.0011]
["bitfinex","ETHUSD",1769897541628,0.88931555,2413.4,2412.2,13.59323609]
["bitfinex","ETHUSD",1769897541836,1.03582633,2413.6,2412.2,13.58055781]
["bitfinex","ETHUSD",1769897541996,0.88925274,2413.5,2412.2,13.58055781]
["bitfinex","ETHUSD",1769897542333,0.88925274,2413.4,2412.3,1.46296774]
["bitfinex","ETHUSD",1769897542917,0.88925274,2413.4,2412.4,1.03631238]
["bitfinex","ETHUSD",1769897543326,1.03582524,2413.6,2412.4,1.03631238]
["bitfinex","ETHUSD",1769897543506,0.88936087,2413.5,2412.4,1.03631238]
["bitfinex","ETHUSD",1769897543821,1.03582524,2413.6,2412.5,0.0011]
["bitfinex","ETHUSD",1769897544125,0.88933884,2413.5,2412.5,0.66693079]
["bitfinex","ETHUSD",1769897544323,1.66395173,2413.6,2412.5,0.66693079]
["bitfinex","ETHUSD",1769897544622,0.88934523,2413.5,2412.5,0.66693079]
["bitfinex","ETHUSD",1769897544822,1.66395173,2413.6,2412.5,0.66693079]
["bitfinex","ETHUSD",1769897545008,1.92519326,2413.5,2412.6,1.03622647]
["bitfinex","ETHUSD",1769897545320,0.6696372,2413.5,2412.7,0.58480632]
["bitfinex","ETHUSD",1769897545491,1.70548183,2413.5,2412.7,0.58480632]
["bitfinex","ETHUSD",1769897546192,0.6696372,2413.5,2412.7,0.58480632]
["bitfinex","ETHUSD",1769897546395,1.70548613,2413.5,2412.7,0.58480632]
["bitfinex","ETHUSD",1769897546615,1.10238745,2413.8,2412.7,0.58480632]
["bitfinex","ETHUSD",1769897546818,0.88950261,2413.7,2412.7,14.16426413]
["bitfinex","ETHUSD",1769897547022,1.90469104,2413.9,2412.8,1.03614058]
["bitfinex","ETHUSD",1769897547224,0.88957257,2413.8,2412.8,1.03614058]
["bitfinex","ETHUSD",1769897547415,0.88957257,2413.7,2412.8,1.03614058]
["bitfinex","ETHUSD",1769897547614,1.90469104,2413.9,2412.9,1.9344967]
["bitfinex","ETHUSD",1769897547930,0.88991882,2413.8,2412.9,1.9344967]
["bitfinex","ETHUSD",1769897548134,0.88991882,2413.7,2412.9,1.9344967]
["bitfinex","ETHUSD",1769897548315,0.88991882,2413.6,2412.9,1.9344967]
["bitfinex","ETHUSD",1769897548516,3.00707849,2413.9,2412.9,1.9344967]
["bitfinex","ETHUSD",1769897548837,1.60511896,2413.8,2412.9,1.9344967]
["bitfinex","ETHUSD",1769897549034,0.89015847,2413.7,2412.9,1.9344967]
["bitfinex","ETHUSD",1769897549232,0.89015847,2413.6,2413.0,1.0360547]
["bitfinex","ETHUSD",1769897549404,0.71496049,2413.8,2413.0,1.0360547]
["bitfinex","ETHUSD",1769897549604,0.89055069,2413.7,2413.0,2.16198744]
["bitfinex","ETHUSD",1769897549828,0.71496049,2413.8,2413.0,2.16198744]
["bitfinex","ETHUSD",1769897549829,0.89055069,2413.6,2413.0,2.16198744]
["bitfinex","ETHUSD",1769897550146,0.869,2413.9,2413.0,15.74144525]
["bitfinex","ETHUSD",1769897550355,0.89057577,2413.8,2413.0,15.74144525]
["bitfinex","ETHUSD",1769897550508,0.869,2413.9,2413.0,15.74144525]
["bitfinex","ETHUSD",1769897550836,0.869,2413.9,2413.1,15.76274171]
["bitfinex","ETHUSD",1769897550837,0.89057241,2413.8,2413.1,15.76274171]
["bitfinex","ETHUSD",1769897551143,1.10238745,2414.4,2413.1,15.76274171]
["bitfinex","ETHUSD",1769897551302,14.35625421,2414.7,2413.3,0.01267828]
["bitfinex","ETHUSD",1769897551505,0.89067762,2414.6,2413.4,13.57945781]
["bitfinex","ETHUSD",1769897551810,0.89067762,2414.5,2413.4,13.57945781]
["bitfinex","ETHUSD",1769897552117,2.13770292,2414.8,2413.4,13.57945781]
["bitfinex","ETHUSD",1769897552303,0.89043595,2414.7,2413.4,13.57945781]
["bitfinex","ETHUSD",1769897552623,16.26048475,2415.0,2413.6,13.57945781]
["bitfinex","ETHUSD",1769897552831,0.89036619,2414.9,2413.6,13.57945781]
["bitfinex","ETHUSD",1769897553014,0.89036619,2414.8,2413.6,13.57945781]
["bitfinex","ETHUSD",1769897553214,15.1580973,2415.0,2413.7,14.61521204]
["bitfinex","ETHUSD",1769897553404,0.88998129,2414.9,2413.7,14.61521204]
["bitfinex","ETHUSD",1769897553604,0.88998129,2414.8,2413.8,1.87709073]
["bitfinex","ETHUSD",1769897553900,15.1580973,2415.0,2413.8,1.87709073]
["bitfinex","ETHUSD",1769897554129,0.88998447,2414.9,2413.8,1.87709073]
["bitfinex","ETHUSD",1769897554466,1.48624677,2415.3,2413.8,1.87709073]
["bitfinex","ETHUSD",1769897554467,1.10238745,2415.3,2414.0,13.57945781]
["bitfinex","ETHUSD",1769897554750,2.35431683,2415.3,2414.2,13.57945781]
["bitfinex","ETHUSD",1769897554902,2.52125941,2415.5,2414.4,13.57945781]
["bitfinex","ETHUSD",1769897554903,0.8895633,2415.2,2414.4,13.57945781]
["bitfinex","ETHUSD",1769897555102,2.35524677,2415.7,2414.4,13.57945781]
["bitfinex","ETHUSD",1769897555103,0.869,2415.7,2414.6,13.57945781]
["bitfinex","ETHUSD",1769897555305,0.88874543,2415.6,2414.6,13.57370493]
["bitfinex","ETHUSD",1769897555537,0.88874543,2415.5,2414.6,13.57370493]
["bitfinex","ETHUSD",1769897555722,0.30062879,2415.6,2414.7,1.4609116]
["bitfinex","ETHUSD",1769897555906,0.88872639,2415.5,2414.7,1.4609116]
["bitfinex","ETHUSD",1769897556105,0.30062879,2415.6,2414.7,1.4609116]
["bitfinex","ETHUSD",1769897556832,0.869,2415.7,2414.7,1.4609116]
["bitfinex","ETHUSD",1769897557004,13.25386676,2416.1,2414.7,13.57945781]
["bitfinex","ETHUSD",1769897557202,0.88802399,2416.0,2414.8,1.03528242]
["bitfinex","ETHUSD",1769897557417,14.28859255,2416.1,2414.8,1.03528242]
["bitfinex","ETHUSD",1769897557600,0.8872671,2416.0,2414.8,1.03528242]
["bitfinex","ETHUSD",1769897557822,14.28859255,2416.1,2414.9,1.87558699]
["bitfinex","ETHUSD",1769897558026,0.88726556,2416.0,2414.9,1.87558699]
["bitfinex","ETHUSD",1769897558209,14.28859255,2416.1,2414.9,1.87558699]
["bitfinex","ETHUSD",1769897559109,14.28859255,2416.1,2415.0,1.03519668]
["bitfinex","ETHUSD",1769897560715,14.28859255,2416.1,2414.9,1.87558699]
["bitfinex","ETHUSD",1769897560912,13.87718187,2416.0,2414.8,1.03525173]
["bitfinex","ETHUSD",1769897561128,12.99182014,2416.0,2414.8,1.03525173]
["bitfinex","ETHUSD",1769897561331,1.03481104,2415.9,2414.6,1.03536817]
["bitfinex","ETHUSD",1769897561526,13.89967916,2415.9,2414.6,1.03536817]
["bitfinex","ETHUSD",1769897561727,13.89967916,2415.9,2414.6,14.20606243]
["bitfinex","ETHUSD",1769897561933,13.89967916,2415.9,2414.7,1.92155351]
["bitfinex","ETHUSD",1769897562821,13.89967916,2415.9,2414.6,14.20606243]
["bitfinex","ETHUSD",1769897563260,13.89967916,2415.9,2414.6,1.03536817]
["bitfinex","ETHUSD",1769897563470,15.13521082,2415.9,2414.6,1.03536817]
["bitfinex","ETHUSD",1769897563768,13.89967916,2415.9,2414.6,1.03536817]
["bitfinex","ETHUSD",1769897564551,13.89967916,2415.9,2414.5,0.868]
["bitfinex","ETHUSD",1769897564838,12.86486812,2415.7,2414.4,1.03542829]
["bitfinex","ETHUSD",1769897565043,12.86486812,2415.7,2414.3,1.03548092]
["bitfinex","ETHUSD",1769897565250,12.86486812,2415.5,2414.2,1.03551054]
["bitfinex","ETHUSD",1769897565462,12.86486812,2415.5,2414.0,18.1811272]
["bitfinex","ETHUSD",1769897565463,12.86486812,2415.1,2414.1,1.03558261]
["bitfinex","ETHUSD",1769897567376,1.03509969,2415.3,2414.1,15.07427687]
["bitfinex","ETHUSD",1769897567538,1.90305741,2415.4,2414.1,15.08695515]
["bitfinex","ETHUSD",1769897567860,1.90305741,2415.4,2414.3,13.18337254]
["bitfinex","ETHUSD",1769897567861,0.868,2415.4,2414.3,13.18337254]
["bitfinex","ETHUSD",1769897568066,0.868,2415.4,2414.4,14.49029934]
["bitfinex","ETHUSD",1769897568273,0.869,2415.4,2414.4,14.49029934]
["bitfinex","ETHUSD",1769897569068,0.001,2415.4,2414.4,14.49029934]
["bitfinex","ETHUSD",1769897569568,0.001,2415.4,2414.6,13.17069426]
["bitfinex","ETHUSD",1769897569733,1.03481104,2415.9,2414.6,14.03869426]
["bitfinex","ETHUSD",1769897569936,1.03481104,2415.9,2414.8,13.17069426]
["bitfinex","ETHUSD",1769897572058,12.86486812,2416.1,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897573171,14.83525557,2416.4,2414.9,14.20593381]
["bitfinex","ETHUSD",1769897573372,17.88959768,2416.3,2414.9,14.20593381]
["bitfinex","ETHUSD",1769897573576,1.03463973,2416.4,2415.0,15.00538346]
["bitfinex","ETHUSD",1769897573741,6.7275409,2416.7,2415.4,13.17069426]
["bitfinex","ETHUSD",1769897573742,1.03548857,2416.7,2415.4,13.17069426]
["bitfinex","ETHUSD",1769897574073,0.001,2416.7,2415.6,13.17069426]
["bitfinex","ETHUSD",1769897574369,0.001,2416.7,2415.7,1.42056767]
["bitfinex","ETHUSD",1769897575073,0.001,2416.7,2415.5,1.0349824]
["bitfinex","ETHUSD",1769897575074,0.88586598,2416.6,2415.3,1.03505032]
["bitfinex","ETHUSD",1769897575247,13.7507341,2416.5,2415.3,1.03505032]
["bitfinex","ETHUSD",1769897575446,12.86486812,2416.5,2415.3,1.03505032]
["bitfinex","ETHUSD",1769897575957,1.03459692,2416.4,2415.1,1.03515382]
["bitfinex","ETHUSD",1769897577061,0.868,2416.3,2415.1,1.03515382]
["bitfinex","ETHUSD",1769897577372,12.86486812,2416.1,2415.0,1.03518373]
["bitfinex","ETHUSD",1769897577558,13.75218649,2416.0,2415.0,1.03518373]
["bitfinex","ETHUSD",1769897577765,12.86486812,2416.0,2415.0,1.03518373]
["bitfinex","ETHUSD",1769897578368,1.03485387,2415.8,2414.8,1.03528242]
["bitfinex","ETHUSD",1769897579380,13.89972199,2415.8,2414.8,1.03528242]
["bitfinex","ETHUSD",1769897579946,12.86486812,2415.6,2414.4,1.0354349]
["bitfinex","ETHUSD",1769897580264,15.00228082,2415.4,2414.3,0.0011]
["bitfinex","ETHUSD",1769897580581,14.85631633,2415.3,2414.3,0.0011]
["bitfinex","ETHUSD",1769897580745,0.88906076,2415.2,2414.8,0.0011]
["bitfinex","ETHUSD",1769897581146,14.85631633,2415.2,2414.3,0.0011]
["bitfinex","ETHUSD",1769897581481,0.88906076,2415.1,2414.3,0.0011]
["bitfinex","ETHUSD",1769897582380,1.03519668,2415.0,2414.3,0.0011]
["bitfinex","ETHUSD",1769897582579,15.89151301,2415.0,2414.3,0.0011]
["bitfinex","ETHUSD",1769897582876,1.75706076,2414.9,2414.3,0.0011]
["bitfinex","ETHUSD",1769897583075,0.88906076,2414.8,2414.3,0.0011]
["bitfinex","ETHUSD",1769897584357,14.78925417,2414.7,2414.0,0.0011]
["bitfinex","ETHUSD",1769897584678,0.88906076,2414.6,2414.0,0.0011]
["bitfinex","ETHUSD",1769897585664,0.88906076,2414.5,2414.0,0.0011]
["bitfinex","ETHUSD",1769897585873,0.88906076,2414.4,2413.8,0.0011]
["bitfinex","ETHUSD",1769897586092,0.88906076,2414.3,2413.8,0.0011]
["bitfinex","ETHUSD",1769897586261,13.96725557,2414.5,2413.8,0.0011]
["bitfinex","ETHUSD",1769897586262,1.03545394,2414.4,2413.8,0.0011]
["bitfinex","ETHUSD",1769897586663,0.868,2414.3,2413.8,0.0011]
["bitfinex","ETHUSD",1769897589375,1.90350221,2414.3,2413.8,0.0011]
["bitfinex","ETHUSD",1769897589682,0.868,2414.3,2413.8,0.0011]
["bitfinex","ETHUSD",1769897591290,1.03524175,2414.9,2413.9,13.21794548]
["bitfinex","ETHUSD",1769897591464,14.38448288,2414.8,2414.0,1.32190455]
["bitfinex","ETHUSD",1769897591788,1.03524175,2414.9,2413.8,13.2063672]
["bitfinex","ETHUSD",1769897592363,1.03523129,2415.0,2413.8,13.2063672]
["bitfinex","ETHUSD",1769897592561,1.03523129,2415.0,2414.0,0.0011]
["bitfinex","ETHUSD",1769897592761,0.001,2414.4,2414.0,0.0011]
["bitfinex","ETHUSD",1769897593790,0.001,2414.4,2414.0,13.2063672]
["bitfinex","ETHUSD",1769897593993,0.868,2415.2,2414.1,14.64341687]
["bitfinex","ETHUSD",1769897594292,1.90311441,2415.2,2414.1,14.63073859]
["bitfinex","ETHUSD",1769897594468,1.90311441,2415.2,2414.2,1.54998386]
["bitfinex","ETHUSD",1769897595300,1.90311441,2415.2,2414.3,1.03549683]
["bitfinex","ETHUSD",1769897595802,0.868,2415.2,2414.3,1.03549683]
["bitfinex","ETHUSD",1769897596400,14.53157338,2415.7,2414.3,14.24076403]
["bitfinex","ETHUSD",1769897597034,14.53157338,2415.7,2414.3,14.25344231]
["bitfinex","ETHUSD",1769897597213,1.03590001,2415.7,2414.5,13.21794548]
["bitfinex","ETHUSD",1769897597502,1.03590001,2415.7,2414.6,1.03536817]
["bitfinex","ETHUSD",1769897597704,0.001,2415.7,2414.6,1.03536817]
["bitfinex","ETHUSD",1769897598086,13.49666306,2415.7,2414.6,1.03536817]
["bitfinex","ETHUSD",1769897598393,13.49666306,2415.7,2414.7,1.83947863]
["bitfinex","ETHUSD",1769897600204,1.03493955,2415.6,2414.8,1.03528242]
["bitfinex","ETHUSD",1769897601099,14.53060261,2415.6,2414.7,2.87477234]
["bitfinex","ETHUSD",1769897601279,14.53060261,2415.6,2414.5,1.03538928]
["bitfinex","ETHUSD",1769897601474,14.53060261,2415.6,2414.7,1.03532498]
["bitfinex","ETHUSD",1769897601785,1.03591492,2415.7,2414.7,14.24059218]
["bitfinex","ETHUSD",1769897602292,0.001,2415.7,2414.7,14.24059218]
["bitfinex","ETHUSD",1769897602596,0.001,2415.7,2414.8,1.83819222]
["bitfinex","ETHUSD",1769897604403,0.001,2415.7,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897604914,0.001,2415.4,2414.8,2.87344028]
["bitfinex","ETHUSD",1769897605113,0.001,2415.4,2414.7,1.03529107]
["bitfinex","ETHUSD",1769897605320,0.001,2415.4,2414.5,1.90338418]
["bitfinex","ETHUSD",1769897605496,13.49666306,2415.4,2414.5,1.90340504]
["bitfinex","ETHUSD",1769897606190,13.49666306,2415.4,2414.6,1.0353472]
["bitfinex","ETHUSD",1769897606512,14.5317184,2415.4,2414.2,14.24080692]
["bitfinex","ETHUSD",1769897606811,0.001,2415.4,2414.4,13.21794548]
["bitfinex","ETHUSD",1769897607124,14.53171712,2415.4,2414.2,14.24080692]
["bitfinex","ETHUSD",1769897607409,0.001,2415.4,2414.4,13.2052672]
["bitfinex","ETHUSD",1769897607609,1.03603797,2415.4,2414.4,13.2052672]
["bitfinex","ETHUSD",1769897607814,0.001,2415.4,2414.4,13.2052672]
["bitfinex","ETHUSD",1769897608493,0.001,2415.4,2414.5,1.03541105]
["bitfinex","ETHUSD",1769897608692,0.001,2415.4,2414.6,1.83823225]
["bitfinex","ETHUSD",1769897609407,0.001,2415.4,2414.6,15.04349945]
["bitfinex","ETHUSD",1769897609816,0.001,2415.4,2414.6,1.83823225]
["bitfinex","ETHUSD",1769897610013,0.001,2415.4,2414.5,1.03541105]
["bitfinex","ETHUSD",1769897610402,0.001,2415.4,2414.5,14.24067825]
["bitfinex","ETHUSD",1769897610911,0.001,2415.4,2414.5,1.03541105]
["bitfinex","ETHUSD",1769897612312,13.49666306,2415.4,2414.5,1.03541105]
["bitfinex","ETHUSD",1769897612612,14.53171552,2415.4,2414.4,4.14164423]
["bitfinex","ETHUSD",1769897612811,14.53171552,2415.4,2414.5,1.0121585]
["bitfinex","ETHUSD",1769897613796,14.53171552,2415.4,2414.5,14.2174257]
["bitfinex","ETHUSD",1769897613797,0.001,2415.4,2414.5,14.2174257]
["bitfinex","ETHUSD",1769897613998,14.53170143,2415.4,2414.5,1.0121585]
["bitfinex","ETHUSD",1769897614323,14.53170143,2415.4,2414.1,0.868]
["bitfinex","ETHUSD",1769897614509,15.63408888,2415.4,2414.0,0.0011]
["bitfinex","ETHUSD",1769897614695,14.59805051,2415.2,2414.0,0.0011]
["bitfinex","ETHUSD",1769897614902,13.49566306,2415.0,2414.0,0.0011]
["bitfinex","ETHUSD",1769897616415,14.38690477,2414.9,2414.0,0.0011]
["bitfinex","ETHUSD",1769897616617,13.49566306,2414.9,2414.0,0.0011]
["bitfinex","ETHUSD",1769897616996,1.03528242,2414.8,2414.0,0.0011]
["bitfinex","ETHUSD",1769897618419,5.62668853,2415.3,2414.0,0.0011]
["bitfinex","ETHUSD",1769897618420,2.13841979,2415.4,2414.8,13.28784968]
["bitfinex","ETHUSD",1769897618591,12.69941097,2415.3,2414.5,0.868]
["bitfinex","ETHUSD",1769897619094,1.03602549,2415.4,2414.6,1.03536817]
["bitfinex","ETHUSD",1769897619293,0.89199357,2415.3,2414.5,1.03538153]
["bitfinex","ETHUSD",1769897619604,13.73543646,2415.4,2414.5,1.03538153]
["bitfinex","ETHUSD",1769897619919,13.59142509,2415.3,2414.5,1.03538153]
["bitfinex","ETHUSD",1769897620126,0.89201412,2415.2,2414.5,1.03538153]
["bitfinex","ETHUSD",1769897620340,0.89201412,2415.2,2414.0,13.28894968]
["bitfinex","ETHUSD",1769897620341,13.59142509,2415.1,2414.0,0.0011]
["bitfinex","ETHUSD",1769897620494,13.59142509,2415.0,2414.2,4.14200405]
["bitfinex","ETHUSD",1769897620698,0.89201412,2414.9,2414.4,1.03545309]
["bitfinex","ETHUSD",1769897620908,0.89201412,2414.8,2414.4,1.03545309]
["bitfinex","ETHUSD",1769897621134,2.13757993,2415.1,2414.1,1.03558261]
["bitfinex","ETHUSD",1769897621319,0.89260682,2415.0,2414.2,0.6047171]
["bitfinex","ETHUSD",1769897621519,0.89260682,2414.9,2414.2,0.6047171]
["bitfinex","ETHUSD",1769897621717,0.89260682,2414.8,2414.2,0.6047171]
["bitfinex","ETHUSD",1769897621936,2.13757993,2415.1,2414.2,0.6047171]
["bitfinex","ETHUSD",1769897622101,2.13757993,2415.1,2414.1,1.03558261]
["bitfinex","ETHUSD",1769897622102,14.85636867,2415.0,2414.1,1.03558261]
["bitfinex","ETHUSD",1769897622305,13.75398122,2414.9,2414.1,1.03558261]
["bitfinex","ETHUSD",1769897622530,0.89292205,2414.8,2414.1,1.03558261]
["bitfinex","ETHUSD",1769897623039,0.89292205,2414.8,2414.0,4.1435884]
["bitfinex","ETHUSD",1769897623335,0.89292205,2414.8,2414.0,4.74841979]
["bitfinex","ETHUSD",1769897623711,0.89292205,2414.8,2414.0,18.40727834]
["bitfinex","ETHUSD",1769897623907,1.92822584,2414.8,2414.0,4.74841979]
["bitfinex","ETHUSD",1769897624132,0.89292205,2414.7,2414.0,4.74841979]
["bitfinex","ETHUSD",1769897624609,14.9986647,2415.0,2414.0,4.74841979]
["bitfinex","ETHUSD",1769897624809,0.89298321,2414.9,2414.1,0.66520453]
["bitfinex","ETHUSD",1769897625036,0.89298321,2414.8,2414.2,1.03553972]
["bitfinex","ETHUSD",1769897625207,1.10238745,2415.1,2414.2,14.69439827]
["bitfinex","ETHUSD",1769897625412,0.89289831,2415.1,2414.2,14.69439827]
["bitfinex","ETHUSD",1769897625711,0.89289831,2415.0,2414.3,1.95017617]
["bitfinex","ETHUSD",1769897625925,1.03513992,2415.2,2414.3,1.95017617]
["bitfinex","ETHUSD",1769897626127,0.89282684,2415.1,2414.3,1.95017617]
["bitfinex","ETHUSD",1769897626326,4.14114917,2415.4,2414.4,14.52685855]
["bitfinex","ETHUSD",1769897626327,1.10338745,2415.4,2414.4,14.52685855]
["bitfinex","ETHUSD",1769897626611,0.89276275,2415.3,2414.5,1.64770347]
["bitfinex","ETHUSD",1769897626824,0.89276275,2415.2,2414.5,1.64770347]
["bitfinex","ETHUSD",1769897627007,0.001,2415.4,2414.6,1.03536817]
["bitfinex","ETHUSD",1769897627229,0.89273016,2415.3,2414.7,0.68245443]
["bitfinex","ETHUSD",1769897627430,0.89273016,2415.2,2414.7,0.68245443]
["bitfinex","ETHUSD",1769897627609,0.001,2415.4,2414.7,0.68245443]
["bitfinex","ETHUSD",1769897627809,0.89276924,2415.3,2414.7,0.68245443]
["bitfinex","ETHUSD",1769897628034,0.001,2414.8,2414.7,0.68245443]
["bitfinex","ETHUSD",1769897628230,0.001,2415.4,2414.7,0.68245443]
["bitfinex","ETHUSD",1769897628437,0.89282157,2415.3,2414.7,0.68245443]
["bitfinex","ETHUSD",1769897628634,0.001,2415.4,2414.8,1.53766812]
["bitfinex","ETHUSD",1769897628950,0.89283232,2415.3,2414.8,1.53766812]
["bitfinex","ETHUSD",1769897629110,0.001,2415.4,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897629310,0.89283219,2415.3,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897629558,0.001,2415.4,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897629748,0.8928658,2415.3,2414.9,1.36077576]
["bitfinex","ETHUSD",1769897630055,0.001,2415.4,2414.9,1.36077576]
["bitfinex","ETHUSD",1769897630349,0.8928533,2415.3,2414.9,1.36077576]
["bitfinex","ETHUSD",1769897630555,0.001,2415.4,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897630722,0.89289131,2415.3,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897630941,0.001,2415.4,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897631130,0.89289182,2415.3,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897631325,0.001,2415.4,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897631738,0.89287933,2415.3,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897631937,12.86205917,2415.4,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897632137,0.89288705,2415.3,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897632352,12.86205917,2415.4,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897632553,0.89292455,2415.3,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897632833,12.86205917,2415.4,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897633040,0.89290934,2415.3,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897633257,0.001,2415.4,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897633565,0.89294414,2415.3,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897633860,0.001,2415.4,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897634064,0.89295199,2415.3,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897634240,0.001,2415.4,2414.9,1.62112167]
["bitfinex","ETHUSD",1769897634442,17.00165257,2415.7,2415.1,14.69401237]
["bitfinex","ETHUSD",1769897634443,0.001,2415.7,2415.1,14.69401237]
["bitfinex","ETHUSD",1769897634940,0.001,2415.7,2415.1,1.03515382]
["bitfinex","ETHUSD",1769897635146,0.001,2415.7,2415.1,14.69401237]
["bitfinex","ETHUSD",1769897638265,1.49892505,2416.3,2415.1,14.69401237]
["bitfinex","ETHUSD",1769897638266,1.03465833,2416.3,2415.1,14.69401237]
["bitfinex","ETHUSD",1769897638763,1.03465833,2416.3,2415.1,1.03515382]
["bitfinex","ETHUSD",1769897638764,13.89578455,2416.1,2415.1,1.03515382]
["bitfinex","ETHUSD",1769897639060,13.90846283,2416.1,2415.1,2.11121471]
["bitfinex","ETHUSD",1769897639263,13.90846283,2416.1,2415.2,0.868]
["bitfinex","ETHUSD",1769897639264,15.01085028,2416.1,2415.2,0.868]
["bitfinex","ETHUSD",1769897639856,15.01085028,2416.1,2414.7,14.34131298]
["bitfinex","ETHUSD",1769897639857,12.87373745,2416.0,2414.7,14.34131298]
["bitfinex","ETHUSD",1769897640058,13.9761249,2415.8,2414.9,1.03520543]
["bitfinex","ETHUSD",1769897640266,13.9761249,2415.8,2415.0,1.03518951]
["bitfinex","ETHUSD",1769897640464,0.01267828,2415.7,2415.0,1.03518951]
["bitfinex","ETHUSD",1769897640773,1.0475766,2415.7,2414.9,4.14095375]
["bitfinex","ETHUSD",1769897640941,1.0475766,2415.7,2414.9,5.22774808]
["bitfinex","ETHUSD",1769897641672,1.03489832,2415.7,2414.9,5.22774808]
["bitfinex","ETHUSD",1769897641853,1.03488435,2415.8,2414.9,5.22774808]
["bitfinex","ETHUSD",1769897642958,1.10238745,2416.0,2415.0,14.52685855]
["bitfinex","ETHUSD",1769897643164,15.01187286,2416.1,2415.1,1.97546066]
["bitfinex","ETHUSD",1769897643553,12.87373745,2415.8,2414.9,2.99003388]
["bitfinex","ETHUSD",1769897643750,12.87373745,2415.8,2414.9,1.90323955]
["bitfinex","ETHUSD",1769897644069,12.86105917,2415.8,2414.9,1.90323955]
["bitfinex","ETHUSD",1769897644275,13.9761249,2416.0,2414.9,1.90323955]
["bitfinex","ETHUSD",1769897644469,0.01267828,2415.9,2414.9,1.90323955]
["bitfinex","ETHUSD",1769897644956,1.03485387,2415.8,2414.9,15.5620981]
["bitfinex","ETHUSD",1769897645153,1.03485387,2415.8,2415.0,1.97031038]
["bitfinex","ETHUSD",1769897645154,13.90859132,2415.8,2415.0,1.97031038]
["bitfinex","ETHUSD",1769897645355,13.89591304,2415.8,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897645743,12.86105917,2415.5,2414.8,0.868]
["bitfinex","ETHUSD",1769897645951,12.87373745,2415.2,2414.5,1.03539085]
["bitfinex","ETHUSD",1769897646264,12.87373745,2415.2,2414.2,0.0011]
["bitfinex","ETHUSD",1769897646265,13.9761249,2415.2,2414.2,0.0011]
["bitfinex","ETHUSD",1769897646471,12.86105917,2415.0,2414.2,0.0011]
["bitfinex","ETHUSD",1769897646660,12.86105917,2414.8,2414.2,0.0011]
["bitfinex","ETHUSD",1769897646851,0.89178463,2414.7,2414.2,0.0011]
["bitfinex","ETHUSD",1769897647052,1.92714827,2414.7,2414.2,0.0011]
["bitfinex","ETHUSD",1769897647279,0.89174766,2414.6,2414.2,0.0011]
["bitfinex","ETHUSD",1769897647577,13.89637005,2414.8,2414.2,0.0011]
["bitfinex","ETHUSD",1769897647884,0.89182857,2414.7,2414.2,0.0011]
["bitfinex","ETHUSD",1769897648048,13.89637005,2414.8,2414.2,0.0011]
["bitfinex","ETHUSD",1769897648381,0.89172557,2414.7,2414.2,0.0011]
["bitfinex","ETHUSD",1769897648585,1.10238745,2415.1,2414.2,13.75946163]
["bitfinex","ETHUSD",1769897648749,1.10238745,2415.1,2414.3,1.37594616]
["bitfinex","ETHUSD",1769897648750,16.6346561,2415.0,2414.3,1.37594616]
["bitfinex","ETHUSD",1769897648950,14.49706684,2414.9,2414.2,0.0011]
["bitfinex","ETHUSD",1769897649288,1.92701217,2414.8,2414.2,0.0011]
["bitfinex","ETHUSD",1769897649612,0.89172975,2414.7,2414.2,0.0011]
["bitfinex","ETHUSD",1769897649753,1.03528242,2414.8,2414.2,0.0011]
["bitfinex","ETHUSD",1769897649956,0.89163676,2414.7,2414.2,0.0011]
["bitfinex","ETHUSD",1769897650155,2.13766987,2414.8,2414.2,0.0011]
["bitfinex","ETHUSD",1769897650156,0.89163676,2414.6,2414.2,0.0011]
["bitfinex","ETHUSD",1769897650365,14.64061951,2414.8,2414.2,0.0011]
["bitfinex","ETHUSD",1769897650576,0.89143689,2414.7,2414.2,0.0011]
["bitfinex","ETHUSD",1769897650880,0.89143689,2414.6,2414.2,0.0011]
["bitfinex","ETHUSD",1769897651082,14.64061951,2414.8,2414.2,0.0011]
["bitfinex","ETHUSD",1769897651390,5.62686352,2415.1,2414.2,0.0011]
["bitfinex","ETHUSD",1769897651391,14.64049906,2415.1,2414.2,0.0011]
["bitfinex","ETHUSD",1769897651554,0.89118275,2415.0,2414.4,0.0011]
["bitfinex","ETHUSD",1769897651754,2.13747263,2415.3,2414.4,0.0011]
["bitfinex","ETHUSD",1769897652110,1.10238745,2415.9,2414.8,13.75836163]
["bitfinex","ETHUSD",1769897652408,1.37959438,2416.6,2415.2,13.75836163]
["bitfinex","ETHUSD",1769897652546,0.001,2416.7,2415.9,13.75836163]
["bitfinex","ETHUSD",1769897652749,0.001,2416.9,2416.1,13.75836163]
["bitfinex","ETHUSD",1769897652950,15.96058386,2417.5,2416.2,15.22099779]
["bitfinex","ETHUSD",1769897652951,1.10338745,2417.5,2416.2,15.22099779]
["bitfinex","ETHUSD",1769897653168,1.92556271,2417.5,2416.3,14.79300136]
["bitfinex","ETHUSD",1769897653383,0.89043447,2417.4,2416.3,14.79300136]
["bitfinex","ETHUSD",1769897653548,14.49448731,2417.3,2416.2,1.46263616]
["bitfinex","ETHUSD",1769897653770,15.59687476,2417.2,2415.6,0.2335703]
["bitfinex","ETHUSD",1769897653954,0.88915022,2417.1,2416.2,1.03466455]
["bitfinex","ETHUSD",1769897654153,1.72978935,2417.4,2416.2,1.03466455]
["bitfinex","ETHUSD",1769897654353,1.75548437,2417.3,2416.3,0.51733948]
["bitfinex","ETHUSD",1769897654670,0.8885712,2417.2,2416.3,0.51733948]
["bitfinex","ETHUSD",1769897655068,1.03429729,2417.1,2415.5,0.01267828]
["bitfinex","ETHUSD",1769897655274,14.49351234,2417.0,2415.8,1.03485216]
["bitfinex","ETHUSD",1769897655476,0.88817525,2416.9,2415.8,1.03485216]
["bitfinex","ETHUSD",1769897655681,0.88817525,2416.9,2415.6,4.13964483]
["bitfinex","ETHUSD",1769897655682,14.49351234,2416.9,2415.5,4.1397827]
["bitfinex","ETHUSD",1769897655855,13.60533709,2416.5,2415.2,1.03508439]
["bitfinex","ETHUSD",1769897656181,14.49351234,2416.4,2415.2,1.03508799]
["bitfinex","ETHUSD",1769897656384,14.49351234,2416.3,2415.0,1.03516596]
["bitfinex","ETHUSD",1769897656586,0.88817525,2416.2,2415.0,1.03516596]
["bitfinex","ETHUSD",1769897656887,14.49351234,2416.2,2415.0,1.03516596]
["bitfinex","ETHUSD",1769897657074,1.03473442,2416.1,2415.0,1.03516596]
["bitfinex","ETHUSD",1769897657287,1.03473442,2416.1,2415.1,0.74433136]
["bitfinex","ETHUSD",1769897657493,1.03454099,2416.6,2415.1,14.50269299]
["bitfinex","ETHUSD",1769897659198,1.97038745,2416.9,2415.2,15.02704289]
["bitfinex","ETHUSD",1769897659502,0.868,2416.9,2415.4,13.75836163]
["bitfinex","ETHUSD",1769897659714,0.868,2416.9,2415.6,13.75836163]
["bitfinex","ETHUSD",1769897660589,1.90241386,2416.9,2415.6,13.75836163]
["bitfinex","ETHUSD",1769897660774,0.868,2416.9,2415.6,13.75836163]
["bitfinex","ETHUSD",1769897660983,1.9023829,2416.9,2415.6,13.75836163]
["bitfinex","ETHUSD",1769897661208,1.03421172,2417.3,2415.8,14.7932155]
["bitfinex","ETHUSD",1769897662495,13.60533709,2417.2,2415.8,14.7932155]
["bitfinex","ETHUSD",1769897662701,13.60533709,2417.1,2415.8,1.03485387]
["bitfinex","ETHUSD",1769897662878,14.4925207,2417.0,2415.8,1.03485387]
["bitfinex","ETHUSD",1769897663080,13.60533709,2417.0,2415.8,1.03485387]
["bitfinex","ETHUSD",1769897663313,1.03438288,2416.9,2415.8,1.03485387]
["bitfinex","ETHUSD",1769897664609,14.63971997,2416.9,2415.8,1.03485387]
["bitfinex","ETHUSD",1769897665312,14.63971997,2416.9,2415.8,1.03595387]
["bitfinex","ETHUSD",1769897665511,14.63971997,2416.9,2415.8,0.0011]
["bitfinex","ETHUSD",1769897665817,13.60533709,2416.7,2415.8,0.0011]
["bitfinex","ETHUSD",1769897666606,0.8869452,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769897666815,14.63971997,2416.9,2415.8,0.0011]
["bitfinex","ETHUSD",1769897670003,13.60533709,2416.7,2415.8,0.0011]
["bitfinex","ETHUSD",1769897670295,14.47333709,2416.7,2415.8,0.0011]
["bitfinex","ETHUSD",1769897670485,13.60533709,2416.5,2415.8,0.0011]
["bitfinex","ETHUSD",1769897671002,13.60533709,2416.5,2415.5,0.0011]
["bitfinex","ETHUSD",1769897671399,13.60533709,2416.3,2415.5,0.0011]
["bitfinex","ETHUSD",1769897671698,13.60533709,2415.9,2414.9,2.43443117]
["bitfinex","ETHUSD",1769897671895,13.60533709,2415.9,2414.9,1.03523642]
["bitfinex","ETHUSD",1769897673526,13.60533709,2415.9,2414.6,0.0011]
["bitfinex","ETHUSD",1769897673527,13.60533709,2415.7,2414.7,1.03532072]
["bitfinex","ETHUSD",1769897673727,14.64027664,2415.6,2414.6,0.0011]
["bitfinex","ETHUSD",1769897676722,1.0349248,2415.7,2414.6,0.0011]
["bitfinex","ETHUSD",1769897676933,1.0349248,2415.7,2414.8,0.0011]
["bitfinex","ETHUSD",1769897677110,4.13942609,2415.8,2414.8,0.0011]
["bitfinex","ETHUSD",1769897677111,1.03486696,2415.8,2414.8,0.0011]
["bitfinex","ETHUSD",1769897677526,14.98923313,2415.8,2414.8,0.0011]
["bitfinex","ETHUSD",1769897679230,0.88824066,2415.7,2414.8,0.0011]
["bitfinex","ETHUSD",1769897679526,14.98923313,2415.8,2414.8,0.0011]
["bitfinex","ETHUSD",1769897679917,16.09833372,2416.1,2414.8,13.51780679]
["bitfinex","ETHUSD",1769897680120,0.88818339,2416.0,2414.9,14.86848747]
["bitfinex","ETHUSD",1769897680330,14.98912199,2416.1,2414.9,14.86848747]
["bitfinex","ETHUSD",1769897680839,1.10921173,2416.4,2415.0,14.55190347]
["bitfinex","ETHUSD",1769897680840,14.9890059,2416.3,2415.0,14.55190347]
["bitfinex","ETHUSD",1769897681039,14.9890059,2416.3,2415.1,2.00444709]
["bitfinex","ETHUSD",1769897681040,14.84306447,2416.2,2415.1,2.00444709]
["bitfinex","ETHUSD",1769897681210,14.84306447,2416.1,2415.0,1.03519668]
["bitfinex","ETHUSD",1769897681415,14.80526747,2416.0,2415.0,1.03519668]
["bitfinex","ETHUSD",1769897681616,14.80526747,2415.9,2415.0,1.03519668]
["bitfinex","ETHUSD",1769897681835,0.8886983,2415.8,2415.0,1.55290871]
["bitfinex","ETHUSD",1769897682031,13.91656917,2415.9,2415.0,1.55290871]
["bitfinex","ETHUSD",1769897682743,14.95140145,2415.9,2415.0,1.55290871]
["bitfinex","ETHUSD",1769897683318,0.88978378,2415.8,2415.0,1.55290871]
["bitfinex","ETHUSD",1769897683618,14.95140145,2415.9,2415.1,0.56937323]
["bitfinex","ETHUSD",1769897683916,0.88978461,2415.8,2415.1,0.56937323]
["bitfinex","ETHUSD",1769897684117,14.95140145,2415.9,2415.1,0.56937323]
["bitfinex","ETHUSD",1769897684318,0.88997468,2415.8,2415.1,0.56937323]
["bitfinex","ETHUSD",1769897684513,1.90279462,2416.0,2415.2,0.21222819]
["bitfinex","ETHUSD",1769897684927,0.88994188,2415.9,2415.3,1.0350681]
["bitfinex","ETHUSD",1769897685144,1.90279462,2416.0,2415.3,1.0350681]
["bitfinex","ETHUSD",1769897685340,0.89015986,2415.9,2415.2,1.2473055]
["bitfinex","ETHUSD",1769897685543,1.90279462,2416.0,2415.2,1.2473055]
["bitfinex","ETHUSD",1769897685743,2.61897614,2416.0,2415.2,1.2473055]
["bitfinex","ETHUSD",1769897685942,1.10921173,2416.4,2415.2,14.24408371]
["bitfinex","ETHUSD",1769897686143,18.0552994,2416.3,2415.2,1.2473055]
["bitfinex","ETHUSD",1769897686450,13.91656917,2416.2,2415.2,1.24733041]
["bitfinex","ETHUSD",1769897686651,13.91656917,2416.2,2415.3,0.59573007]
["bitfinex","ETHUSD",1769897687167,1.03463973,2416.3,2415.4,1.03502525]
["bitfinex","ETHUSD",1769897688831,14.9512089,2416.3,2415.3,0.59573007]
["bitfinex","ETHUSD",1769897689035,14.9512089,2416.3,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897689036,13.91656917,2416.0,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897689360,14.78456917,2416.0,2414.8,1.03634871]
["bitfinex","ETHUSD",1769897689656,13.91656917,2415.7,2414.8,0.0011]
["bitfinex","ETHUSD",1769897689861,14.80688741,2415.6,2414.8,0.0011]
["bitfinex","ETHUSD",1769897690056,0.89031824,2415.5,2414.8,0.0011]
["bitfinex","ETHUSD",1769897691630,1.03490353,2415.7,2414.8,0.0011]
["bitfinex","ETHUSD",1769897691830,0.89053238,2415.6,2414.8,0.0011]
["bitfinex","ETHUSD",1769897692026,0.89047214,2415.5,2414.8,0.0011]
["bitfinex","ETHUSD",1769897692255,1.03490353,2415.7,2414.8,0.0011]
["bitfinex","ETHUSD",1769897692458,0.89085188,2415.6,2414.8,1.30099782]
["bitfinex","ETHUSD",1769897692626,1.03490353,2415.7,2414.8,1.30099782]
["bitfinex","ETHUSD",1769897692627,0.89085188,2415.5,2414.8,1.30099782]
["bitfinex","ETHUSD",1769897692830,1.03490353,2415.7,2414.8,1.30099782]
["bitfinex","ETHUSD",1769897693029,0.89085724,2415.6,2414.8,1.30099782]
["bitfinex","ETHUSD",1769897693359,0.89085724,2415.5,2414.9,1.4297776]
["bitfinex","ETHUSD",1769897693540,1.03496203,2415.6,2414.9,2.46498735]
["bitfinex","ETHUSD",1769897693861,0.89113303,2415.5,2414.9,2.46498735]
["bitfinex","ETHUSD",1769897694063,0.89113803,2415.4,2414.9,2.46498735]
["bitfinex","ETHUSD",1769897694358,1.03496203,2415.6,2414.9,2.46498735]
["bitfinex","ETHUSD",1769897694552,1.51985595,2415.5,2414.9,1.03520975]
["bitfinex","ETHUSD",1769897694761,0.89147964,2415.4,2414.9,1.03520975]
["bitfinex","ETHUSD",1769897694962,1.03496203,2415.6,2414.9,1.03520975]
["bitfinex","ETHUSD",1769897695141,0.89148018,2415.5,2414.9,1.03520975]
["bitfinex","ETHUSD",1769897695341,1.03496203,2415.6,2414.8,0.0011]
["bitfinex","ETHUSD",1769897695342,0.89148018,2415.4,2414.8,0.0011]
["bitfinex","ETHUSD",1769897695541,1.03496203,2415.6,2414.8,0.0011]
["bitfinex","ETHUSD",1769897695745,0.8917449,2415.5,2414.8,0.0011]
["bitfinex","ETHUSD",1769897695935,0.8917449,2415.4,2414.8,0.0011]
["bitfinex","ETHUSD",1769897696139,1.03496203,2415.6,2414.8,0.0011]
["bitfinex","ETHUSD",1769897696338,0.89184882,2415.5,2414.8,0.0011]
["bitfinex","ETHUSD",1769897696653,0.89184882,2415.4,2414.8,0.0011]
["bitfinex","ETHUSD",1769897696837,1.03496203,2415.6,2414.8,0.0011]
["bitfinex","ETHUSD",1769897697037,0.89185478,2415.5,2414.8,0.0011]
["bitfinex","ETHUSD",1769897697250,0.89185478,2415.4,2414.8,0.0011]
["bitfinex","ETHUSD",1769897697567,1.03496203,2415.6,2414.8,0.0011]
["bitfinex","ETHUSD",1769897697765,3.03634435,2415.6,2414.8,0.0011]
["bitfinex","ETHUSD",1769897697957,0.89217059,2415.5,2414.8,0.0011]
["bitfinex","ETHUSD",1769897699375,0.89217059,2415.4,2414.8,0.0011]
["bitfinex","ETHUSD",1769897699678,0.89217059,2415.3,2414.8,0.0011]
["bitfinex","ETHUSD",1769897699853,2.14417376,2415.6,2414.8,0.0011]
["bitfinex","ETHUSD",1769897700050,0.89333282,2415.5,2414.8,0.0011]
["bitfinex","ETHUSD",1769897700277,0.89333282,2415.4,2414.8,0.0011]
["bitfinex","ETHUSD",1769897700463,0.89333282,2415.3,2414.8,0.0011]
["bitfinex","ETHUSD",1769897700660,0.89333282,2415.2,2414.8,0.0011]
["bitfinex","ETHUSD",1769897700974,1.10921173,2415.5,2414.8,0.0011]
["bitfinex","ETHUSD",1769897701142,0.89373545,2415.4,2414.8,0.0011]
["bitfinex","ETHUSD",1769897701338,1.10921173,2415.5,2414.8,0.0011]
["bitfinex","ETHUSD",1769897701339,1.10921173,2415.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769897701554,1.10921173,2415.7,2415.0,14.81539581]
["bitfinex","ETHUSD",1769897703653,1.10921173,2415.7,2415.1,1.03515382]
["bitfinex","ETHUSD",1769897705374,15.0257809,2415.6,2415.0,0.0011]
["bitfinex","ETHUSD",1769897705580,2.14427983,2415.3,2415.0,0.0011]
["bitfinex","ETHUSD",1769897705877,4.14027242,2415.4,2414.8,0.0011]
["bitfinex","ETHUSD",1769897705878,1.10921173,2415.2,2414.8,0.0011]
["bitfinex","ETHUSD",1769897706670,1.10921173,2415.0,2414.8,0.0011]
["bitfinex","ETHUSD",1769897706873,1.10921173,2414.9,2414.6,0.0011]
["bitfinex","ETHUSD",1769897709087,1.11716135,2414.9,2414.6,0.0011]
["bitfinex","ETHUSD",1769897711258,1.11716135,2415.0,2414.6,0.0011]
["bitfinex","ETHUSD",1769897711479,1.11716135,2414.9,2414.6,0.0011]
["bitfinex","ETHUSD",1769897711682,1.11716135,2415.0,2414.6,0.0011]
["bitfinex","ETHUSD",1769897712067,1.11716135,2414.9,2414.6,0.0011]
["bitfinex","ETHUSD",1769897712283,1.11716135,2415.0,2414.6,0.0011]
["bitfinex","ETHUSD",1769897712789,1.11716135,2414.9,2414.6,0.0011]
["bitfinex","ETHUSD",1769897712987,1.11716135,2414.9,2414.8,0.0011]
["bitfinex","ETHUSD",1769897713360,2.01019275,2414.9,2414.8,0.0011]
["bitfinex","ETHUSD",1769897713887,0.8930314,2414.9,2414.8,0.0011]
["bitfinex","ETHUSD",1769897718296,0.8930314,2414.9,2414.3,4.14187251]
["bitfinex","ETHUSD",1769897718297,15.76639752,2414.9,2414.2,0.0011]
["bitfinex","ETHUSD",1769897718497,1.48913185,2414.6,2414.1,1.03558038]
["bitfinex","ETHUSD",1769897718695,0.8930314,2414.5,2414.0,14.27918848]
["bitfinex","ETHUSD",1769897718875,0.868,2414.8,2413.9,1.03563446]
["bitfinex","ETHUSD",1769897718876,0.8930314,2414.4,2413.9,1.03563446]
["bitfinex","ETHUSD",1769897719077,0.8930314,2414.3,2413.9,2.00620761]
["bitfinex","ETHUSD",1769897719282,0.868,2414.8,2413.9,2.00620761]
["bitfinex","ETHUSD",1769897719476,0.89319595,2414.7,2413.9,2.00620761]
["bitfinex","ETHUSD",1769897719779,0.89319595,2414.6,2414.0,1.03561599]
["bitfinex","ETHUSD",1769897719969,0.89319595,2414.5,2414.1,0.61488388]
["bitfinex","ETHUSD",1769897720166,0.89319595,2414.4,2414.1,0.61488388]
["bitfinex","ETHUSD",1769897720382,1.03535745,2414.7,2414.1,0.61488388]
["bitfinex","ETHUSD",1769897720570,0.89295526,2414.6,2414.1,0.61488388]
["bitfinex","ETHUSD",1769897720782,0.89295526,2414.5,2414.1,0.61488388]
["bitfinex","ETHUSD",1769897720999,0.89295526,2414.4,2414.1,0.61488388]
["bitfinex","ETHUSD",1769897721230,2.23382971,2415.3,2414.6,13.25627153]
["bitfinex","ETHUSD",1769897721370,1.03500104,2415.5,2414.8,13.25627153]
["bitfinex","ETHUSD",1769897721884,6.37356103,2415.7,2414.8,13.25627153]
["bitfinex","ETHUSD",1769897721885,1.03493955,2415.6,2414.8,14.29152925]
["bitfinex","ETHUSD",1769897722087,1.03493955,2415.6,2414.9,1.97724015]
["bitfinex","ETHUSD",1769897724504,16.07192002,2415.6,2414.1,0.61488388]
["bitfinex","ETHUSD",1769897724682,16.07192002,2415.6,2413.9,1.03563561]
["bitfinex","ETHUSD",1769897724683,13.83809031,2415.1,2413.9,1.03563561]
["bitfinex","ETHUSD",1769897724882,13.83809031,2414.9,2414.3,0.0011]
["bitfinex","ETHUSD",1769897725185,16.07192002,2414.9,2414.3,0.0011]
["bitfinex","ETHUSD",1769897725381,16.07192002,2414.7,2414.0,0.0011]
["bitfinex","ETHUSD",1769897725774,13.83809031,2414.5,2413.8,4.52729358]
["bitfinex","ETHUSD",1769897725992,0.868,2414.4,2413.8,0.0011]
["bitfinex","ETHUSD",1769897726793,14.87348394,2414.6,2413.8,0.0011]
["bitfinex","ETHUSD",1769897726984,13.83809031,2414.4,2413.8,0.0011]
["bitfinex","ETHUSD",1769897727505,0.868,2414.3,2413.8,0.0011]
["bitfinex","ETHUSD",1769897728007,0.868,2414.3,2413.2,0.0011]
["bitfinex","ETHUSD",1769897728008,16.93992002,2414.3,2413.2,0.0011]
["bitfinex","ETHUSD",1769897728393,14.70609031,2414.3,2413.2,0.0011]
["bitfinex","ETHUSD",1769897728786,14.87363003,2414.2,2413.2,0.0011]
["bitfinex","ETHUSD",1769897732228,1.03552849,2414.3,2413.3,13.25627153]
["bitfinex","ETHUSD",1769897732410,2.23382971,2414.7,2413.7,13.24359325]
["bitfinex","ETHUSD",1769897732411,1.03532529,2414.7,2413.7,13.24359325]
["bitfinex","ETHUSD",1769897732711,2.95300352,2415.3,2414.1,13.24359325]
["bitfinex","ETHUSD",1769897732712,2.23382971,2415.3,2414.1,13.24359325]
["bitfinex","ETHUSD",1769897732879,2.23382971,2415.3,2414.3,13.24359325]
["bitfinex","ETHUSD",1769897732880,1.03508563,2415.3,2414.3,13.24359325]
["bitfinex","ETHUSD",1769897733078,0.88952524,2415.2,2414.3,13.24359325]
["bitfinex","ETHUSD",1769897733409,0.88952524,2415.1,2414.4,1.03545394]
["bitfinex","ETHUSD",1769897733608,5.00819492,2415.4,2414.4,14.27904719]
["bitfinex","ETHUSD",1769897733609,1.90304465,2415.4,2414.4,14.27904719]
["bitfinex","ETHUSD",1769897733810,0.88970033,2415.3,2414.5,1.8420863]
["bitfinex","ETHUSD",1769897733978,0.868,2415.4,2414.5,1.8420863]
["bitfinex","ETHUSD",1769897734180,0.88965865,2415.3,2414.5,1.8420863]
["bitfinex","ETHUSD",1769897734381,0.868,2415.4,2414.5,1.8420863]
["bitfinex","ETHUSD",1769897734580,0.88983918,2415.3,2414.6,1.61211335]
["bitfinex","ETHUSD",1769897734809,0.88987165,2415.2,2414.6,1.61211335]
["bitfinex","ETHUSD",1769897735111,1.0349708,2415.6,2414.4,14.27904719]
["bitfinex","ETHUSD",1769897735303,1.0349708,2415.6,2414.4,14.29172547]
["bitfinex","ETHUSD",1769897735478,4.13947055,2415.8,2414.6,13.24359325]
["bitfinex","ETHUSD",1769897736512,1.03485387,2415.8,2414.6,13.24359325]
["bitfinex","ETHUSD",1769897736717,1.03485387,2415.8,2414.7,1.41115933]
["bitfinex","ETHUSD",1769897737599,1.03485387,2415.8,2414.8,1.03528242]
["bitfinex","ETHUSD",1769897740917,1.03485387,2415.8,2414.8,14.39729411]
["bitfinex","ETHUSD",1769897743523,4.13994152,2416.1,2414.8,14.39729411]
["bitfinex","ETHUSD",1769897743524,1.03573802,2416.1,2414.8,14.39729411]
["bitfinex","ETHUSD",1769897743722,1.03573802,2416.1,2415.0,13.82149901]
["bitfinex","ETHUSD",1769897743919,0.001,2416.1,2415.1,1.03515382]
["bitfinex","ETHUSD",1769897744220,0.001,2416.1,2415.1,14.85665283]
["bitfinex","ETHUSD",1769897744423,0.001,2416.1,2415.1,15.72465283]
["bitfinex","ETHUSD",1769897744730,0.001,2416.1,2415.3,13.82149901]
["bitfinex","ETHUSD",1769897745198,1.03441361,2416.9,2415.3,14.06774759]
["bitfinex","ETHUSD",1769897745403,1.03435922,2417.0,2415.5,13.83417729]
["bitfinex","ETHUSD",1769897745611,0.868,2417.2,2415.9,13.82149901]
["bitfinex","ETHUSD",1769897745924,0.868,2417.2,2415.7,0.24624858]
["bitfinex","ETHUSD",1769897745925,0.868,2417.2,2416.2,1.03468255]
["bitfinex","ETHUSD",1769897747509,0.868,2417.2,2416.2,14.85618156]
["bitfinex","ETHUSD",1769897749820,0.001,2417.0,2416.2,14.85618156]
["bitfinex","ETHUSD",1769897751620,0.001,2417.5,2416.3,13.83417729]
["bitfinex","ETHUSD",1769897752242,0.001,2417.5,2416.7,13.82149901]
["bitfinex","ETHUSD",1769897752425,0.001,2417.5,2416.8,3.28457558]
["bitfinex","ETHUSD",1769897752631,0.001,2417.5,2416.8,17.10607459]
["bitfinex","ETHUSD",1769897753135,0.28631606,2417.9,2416.9,13.83417729]
["bitfinex","ETHUSD",1769897753700,0.28631606,2417.9,2417.1,13.82149901]
["bitfinex","ETHUSD",1769897753929,0.001,2418.5,2417.3,13.82149901]
["bitfinex","ETHUSD",1769897754121,0.001,2418.5,2417.5,13.82149901]
["bitfinex","ETHUSD",1769897754427,0.001,2418.5,2417.7,13.82149901]
["bitfinex","ETHUSD",1769897755412,0.001,2418.5,2417.6,1.03408338]
["bitfinex","ETHUSD",1769897755613,0.001,2418.5,2417.6,14.86826067]
["bitfinex","ETHUSD",1769897755827,13.35301279,2418.5,2417.7,1.90172725]
["bitfinex","ETHUSD",1769897756143,13.35301279,2418.5,2417.6,1.03408338]
["bitfinex","ETHUSD",1769897756439,0.001,2418.5,2417.6,1.03408338]
["bitfinex","ETHUSD",1769897757245,13.35301279,2418.5,2417.6,1.03408338]
["bitfinex","ETHUSD",1769897758332,0.001,2418.5,2417.6,14.86826067]
["bitfinex","ETHUSD",1769897758533,0.001,2418.5,2417.7,15.82133671]
["bitfinex","ETHUSD",1769897759320,0.001,2418.5,2417.9,13.82149901]
["bitfinex","ETHUSD",1769897759519,13.35301279,2418.5,2417.6,1.03408288]
["bitfinex","ETHUSD",1769897759729,13.35201279,2418.4,2417.6,1.03408288]
["bitfinex","ETHUSD",1769897760041,13.35201279,2418.4,2417.3,1.90116994]
["bitfinex","ETHUSD",1769897760240,13.35201279,2418.4,2417.6,1.03407853]
["bitfinex","ETHUSD",1769897760421,0.001,2418.5,2417.4,4.13633355]
["bitfinex","ETHUSD",1769897760739,13.35301279,2418.5,2417.4,4.13633355]
["bitfinex","ETHUSD",1769897760940,13.35301279,2418.5,2417.4,0.867]
["bitfinex","ETHUSD",1769897761119,13.35301279,2418.5,2417.0,1.03431758]
["bitfinex","ETHUSD",1769897761120,13.86536526,2418.5,2417.0,1.03431758]
["bitfinex","ETHUSD",1769897761321,0.01267828,2418.4,2416.8,0.867]
["bitfinex","ETHUSD",1769897761512,13.35201279,2418.1,2416.6,1.03451007]
["bitfinex","ETHUSD",1769897761836,13.36469107,2418.1,2416.8,1.0344004]
["bitfinex","ETHUSD",1769897762036,13.36469107,2418.1,2416.9,1.03437953]
["bitfinex","ETHUSD",1769897762262,13.36469107,2418.1,2416.9,1.0343457]
["bitfinex","ETHUSD",1769897762542,13.35201279,2417.9,2416.5,4.1381739]
["bitfinex","ETHUSD",1769897765444,13.35201279,2418.0,2416.6,0.24624858]
["bitfinex","ETHUSD",1769897765614,4.13541441,2418.2,2416.8,13.82149901]
["bitfinex","ETHUSD",1769897765819,4.13541441,2418.2,2416.9,2.25041773]
["bitfinex","ETHUSD",1769897766026,17.4874272,2418.2,2416.9,2.25041773]
["bitfinex","ETHUSD",1769897766715,13.35201279,2418.1,2416.9,2.25041773]
["bitfinex","ETHUSD",1769897767639,1.034816,2418.3,2417.0,1.03434009]
["bitfinex","ETHUSD",1769897767840,13.7814054,2418.3,2417.1,0.74347965]
["bitfinex","ETHUSD",1769897768444,13.7814054,2418.3,2416.9,1.0343814]
["bitfinex","ETHUSD",1769897768445,12.7465894,2418.1,2416.9,1.0343814]
["bitfinex","ETHUSD",1769897769433,1.034816,2418.3,2416.9,1.0343814]
["bitfinex","ETHUSD",1769897769434,12.7465894,2417.9,2416.9,1.0343814]
["bitfinex","ETHUSD",1769897769637,12.7465894,2417.9,2416.6,5.00502609]
["bitfinex","ETHUSD",1769897769638,1.03399784,2417.8,2416.7,1.03446849]
["bitfinex","ETHUSD",1769897769813,1.03399784,2417.8,2416.8,0.60394946]
["bitfinex","ETHUSD",1769897770219,13.78058724,2417.8,2416.8,0.60394946]
["bitfinex","ETHUSD",1769897770418,14.64758724,2417.8,2416.4,6.10870156]
["bitfinex","ETHUSD",1769897770733,12.7465894,2417.6,2416.6,1.03450763]
["bitfinex","ETHUSD",1769897771244,4.14857733,2417.9,2416.6,1.03450763]
["bitfinex","ETHUSD",1769897771245,4.13555058,2418.1,2416.7,14.50178179]
["bitfinex","ETHUSD",1769897771410,4.13555058,2418.1,2416.7,14.51446007]
["bitfinex","ETHUSD",1769897771617,4.1363038,2418.3,2416.9,14.68184295]
["bitfinex","ETHUSD",1769897771618,0.001,2418.3,2416.9,14.68184295]
["bitfinex","ETHUSD",1769897771949,0.001,2418.3,2416.9,1.03438288]
["bitfinex","ETHUSD",1769897771950,1.03479209,2418.3,2416.9,1.03438288]
["bitfinex","ETHUSD",1769897772123,1.03479209,2418.3,2416.9,14.68184295]
["bitfinex","ETHUSD",1769897773536,0.001,2418.3,2417.2,13.63478179]
["bitfinex","ETHUSD",1769897773743,0.001,2418.3,2417.4,1.03416894]
["bitfinex","ETHUSD",1769897774458,0.001,2418.0,2417.4,1.03416894]
["bitfinex","ETHUSD",1769897774662,0.001,2418.0,2415.8,5.39427636]
["bitfinex","ETHUSD",1769897774663,12.7465894,2417.7,2416.4,6.10870156]
["bitfinex","ETHUSD",1769897774828,12.7465894,2417.7,2416.8,1.03442082]
["bitfinex","ETHUSD",1769897774829,2.16333223,2417.6,2416.8,1.03442082]
["bitfinex","ETHUSD",1769897775032,0.88867329,2417.5,2416.6,1.03448208]
["bitfinex","ETHUSD",1769897775258,0.88867329,2417.5,2416.8,0.0011]
["bitfinex","ETHUSD",1769897775659,0.001,2418.0,2417.1,1.03429719]
["bitfinex","ETHUSD",1769897775853,1.92324859,2417.9,2417.0,1.03434009]
["bitfinex","ETHUSD",1769897776156,0.88929351,2417.8,2417.0,1.03434009]
["bitfinex","ETHUSD",1769897776357,0.88929351,2417.7,2417.0,1.03434009]
["bitfinex","ETHUSD",1769897776561,0.88929351,2417.6,2417.1,0.51845111]
["bitfinex","ETHUSD",1769897776856,1.03395508,2417.9,2417.1,0.51845111]
["bitfinex","ETHUSD",1769897777057,0.88960284,2417.8,2417.1,0.51845111]
["bitfinex","ETHUSD",1769897777279,0.88960284,2417.7,2417.1,0.51845111]
["bitfinex","ETHUSD",1769897777469,0.88960284,2417.6,2417.1,0.51845111]
["bitfinex","ETHUSD",1769897777631,1.03395508,2417.9,2417.1,0.51845111]
["bitfinex","ETHUSD",1769897777834,1.69665363,2417.8,2417.0,1.03434009]
["bitfinex","ETHUSD",1769897778035,0.88991164,2417.7,2417.0,0.01267828]
["bitfinex","ETHUSD",1769897778253,0.88991164,2417.6,2417.1,0.01267828]
["bitfinex","ETHUSD",1769897778470,0.001,2418.0,2417.2,0.01267828]
["bitfinex","ETHUSD",1769897778644,0.88998686,2417.9,2417.2,0.01267828]
["bitfinex","ETHUSD",1769897778844,0.88998686,2417.8,2417.2,0.01267828]
["bitfinex","ETHUSD",1769897779159,0.001,2418.0,2417.2,0.01267828]
["bitfinex","ETHUSD",1769897779461,0.89006031,2417.9,2417.2,0.01267828]
["bitfinex","ETHUSD",1769897779637,0.89006031,2417.8,2417.2,0.01267828]
["bitfinex","ETHUSD",1769897779837,2.14739794,2418.0,2417.2,0.01267828]
["bitfinex","ETHUSD",1769897780059,0.89014835,2417.9,2417.3,1.03421172]
["bitfinex","ETHUSD",1769897780261,0.89014835,2417.8,2417.3,1.55386954]
["bitfinex","ETHUSD",1769897780467,0.89014835,2417.7,2417.3,1.55386954]
["bitfinex","ETHUSD",1769897780670,1.11348357,2418.0,2417.3,1.55386954]
["bitfinex","ETHUSD",1769897780841,0.89031159,2417.9,2417.3,1.55386954]
["bitfinex","ETHUSD",1769897781037,0.89031159,2417.8,2417.3,1.55386954]
["bitfinex","ETHUSD",1769897781243,0.89031159,2417.7,2417.3,1.55386954]
["bitfinex","ETHUSD",1769897781563,1.11348357,2418.0,2417.3,1.55386954]
["bitfinex","ETHUSD",1769897781751,0.89049502,2417.9,2417.3,1.55386954]
["bitfinex","ETHUSD",1769897781946,1.11348357,2418.0,2417.3,1.55386954]
["bitfinex","ETHUSD",1769897781947,0.89049502,2417.8,2417.3,1.55386954]
["bitfinex","ETHUSD",1769897782286,0.89049502,2417.7,2417.3,1.55386954]
["bitfinex","ETHUSD",1769897782487,14.74956799,2417.6,2416.8,0.0011]
["bitfinex","ETHUSD",1769897782766,1.11248357,2417.4,2416.8,0.0011]
["bitfinex","ETHUSD",1769897783080,0.89049502,2417.3,2416.8,0.0011]
["bitfinex","ETHUSD",1769897783451,2.00297859,2417.2,2416.8,0.0011]
["bitfinex","ETHUSD",1769897783651,0.89049502,2417.1,2416.8,0.0011]
["bitfinex","ETHUSD",1769897783852,0.89049502,2417.0,2416.8,0.0011]
["bitfinex","ETHUSD",1769897784168,0.89049502,2416.9,2416.8,0.0011]
["bitfinex","ETHUSD",1769897784768,0.89049502,2416.9,2416.1,0.0011]
["bitfinex","ETHUSD",1769897784769,13.63708442,2416.9,2416.1,0.0011]
["bitfinex","ETHUSD",1769897784974,1.11347903,2416.7,2416.1,0.0011]
["bitfinex","ETHUSD",1769897785271,0.89049502,2416.6,2416.1,0.0011]
["bitfinex","ETHUSD",1769897785446,0.89049502,2416.5,2416.1,0.0011]
["bitfinex","ETHUSD",1769897785644,2.58062151,2416.8,2416.1,0.0011]
["bitfinex","ETHUSD",1769897785847,2.28233459,2416.7,2416.1,0.0011]
["bitfinex","ETHUSD",1769897786054,0.89041599,2416.6,2416.1,0.0011]
["bitfinex","ETHUSD",1769897786378,1.92493417,2416.6,2416.1,0.0011]
["bitfinex","ETHUSD",1769897786676,0.89041599,2416.5,2416.1,0.0011]
["bitfinex","ETHUSD",1769897786979,1.03451818,2416.6,2416.1,0.0011]
["bitfinex","ETHUSD",1769897787177,0.89009665,2416.5,2416.1,0.0011]
["bitfinex","ETHUSD",1769897787474,1.80228732,2416.6,2416.3,0.0011]
["bitfinex","ETHUSD",1769897787777,0.76777197,2416.6,2416.3,0.0011]
["bitfinex","ETHUSD",1769897787954,1.034237,2417.3,2416.3,0.0011]
["bitfinex","ETHUSD",1769897788276,4.13667993,2417.4,2416.6,1.03451129]
["bitfinex","ETHUSD",1769897788277,0.88956423,2417.2,2416.6,1.03451129]
["bitfinex","ETHUSD",1769897788576,4.13654412,2417.5,2416.6,1.03451129]
["bitfinex","ETHUSD",1769897788577,1.0350905,2417.6,2416.6,1.03451129]
["bitfinex","ETHUSD",1769897788778,0.88970927,2417.5,2416.6,1.04718957]
["bitfinex","ETHUSD",1769897788967,1.0350905,2417.6,2416.7,0.51980287]
["bitfinex","ETHUSD",1769897789163,0.88972337,2417.5,2416.7,0.51980287]
["bitfinex","ETHUSD",1769897789358,0.89037748,2417.4,2416.7,0.51980287]
["bitfinex","ETHUSD",1769897789565,13.63696688,2417.3,2416.4,1.03457247]
["bitfinex","ETHUSD",1769897789762,0.89037748,2417.2,2416.4,1.03457589]
["bitfinex","ETHUSD",1769897790085,0.89037748,2417.2,2416.5,1.03453255]
["bitfinex","ETHUSD",1769897790380,0.89037748,2417.2,2416.7,1.03446849]
["bitfinex","ETHUSD",1769897791174,1.03412616,2417.5,2416.7,1.03446849]
["bitfinex","ETHUSD",1769897791482,0.89051539,2417.4,2416.7,1.03446849]
["bitfinex","ETHUSD",1769897791650,0.89051539,2417.3,2416.7,1.03446849]
["bitfinex","ETHUSD",1769897791852,1.03412616,2417.5,2416.7,1.03446849]
["bitfinex","ETHUSD",1769897792077,1.03412616,2417.5,2416.8,0.56897751]
["bitfinex","ETHUSD",1769897792078,0.89052147,2417.4,2416.8,0.56897751]
["bitfinex","ETHUSD",1769897792378,0.89052147,2417.3,2416.6,1.5517748]
["bitfinex","ETHUSD",1769897792569,0.001,2417.6,2416.6,1.5517748]
["bitfinex","ETHUSD",1769897792776,0.89053653,2417.5,2416.6,1.5517748]
["bitfinex","ETHUSD",1769897792957,0.89053653,2417.4,2416.7,0.56899296]
["bitfinex","ETHUSD",1769897793253,0.89053653,2417.3,2416.7,0.56899296]
["bitfinex","ETHUSD",1769897793447,0.001,2417.6,2416.7,0.56899296]
["bitfinex","ETHUSD",1769897793652,0.89051161,2417.5,2416.7,0.56899296]
["bitfinex","ETHUSD",1769897793975,0.89051161,2417.4,2416.7,0.56899296]
["bitfinex","ETHUSD",1769897794286,0.89051161,2417.3,2416.7,0.56899296]
["bitfinex","ETHUSD",1769897794581,0.001,2417.6,2416.7,0.56899296]
["bitfinex","ETHUSD",1769897794879,1.924606,2417.5,2416.7,1.60341913]
["bitfinex","ETHUSD",1769897795178,0.89047984,2417.4,2416.7,1.60341913]
["bitfinex","ETHUSD",1769897795482,1.03412616,2417.5,2416.7,1.60341913]
["bitfinex","ETHUSD",1769897795669,0.89047182,2417.4,2416.7,1.60341913]
["bitfinex","ETHUSD",1769897795872,1.03412616,2417.5,2416.7,1.60341913]
["bitfinex","ETHUSD",1769897796055,0.8904317,2417.4,2416.8,0.57413864]
["bitfinex","ETHUSD",1769897796252,1.03412616,2417.5,2416.8,0.57413864]
["bitfinex","ETHUSD",1769897796574,0.89049471,2417.4,2416.8,0.57413864]
["bitfinex","ETHUSD",1769897796770,0.001,2417.6,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897797083,0.89050705,2417.5,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897797388,0.89050705,2417.4,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897797558,0.001,2417.6,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897797758,0.89057999,2417.5,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897798062,0.89057999,2417.4,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897798261,0.001,2417.6,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897798576,0.89058966,2417.5,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897798778,0.89058966,2417.4,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897798968,0.001,2417.6,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897799168,0.89058913,2417.5,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897799368,0.89058913,2417.4,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897799676,0.001,2417.6,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897799868,0.89057515,2417.5,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897800066,0.89057515,2417.4,2416.8,1.60855125]
["bitfinex","ETHUSD",1769897800290,0.001,2417.6,2416.9,0.57463904]
["bitfinex","ETHUSD",1769897800473,0.89055776,2417.5,2416.9,0.57463904]
["bitfinex","ETHUSD",1769897800675,0.89055776,2417.4,2417.0,0.0011]
["bitfinex","ETHUSD",1769897800984,0.001,2417.2,2417.0,0.0011]
["bitfinex","ETHUSD",1769897801287,12.78897128,2417.0,2416.0,0.0011]
["bitfinex","ETHUSD",1769897801474,12.78897128,2416.8,2415.8,0.0011]
["bitfinex","ETHUSD",1769897801673,14.75471973,2416.7,2415.8,0.0011]
["bitfinex","ETHUSD",1769897801884,0.867,2417.1,2415.8,0.0011]
["bitfinex","ETHUSD",1769897801885,13.86409974,2416.5,2415.8,0.0011]
["bitfinex","ETHUSD",1769897802086,13.86409974,2416.3,2415.8,0.0011]
["bitfinex","ETHUSD",1769897802390,0.89061999,2416.2,2415.8,0.0011]
["bitfinex","ETHUSD",1769897802984,1.03472538,2416.1,2415.8,0.0011]
["bitfinex","ETHUSD",1769897803363,0.867,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769897803902,1.90160197,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769897804062,0.88976027,2416.3,2415.8,0.0011]
["bitfinex","ETHUSD",1769897804394,1.90160197,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769897804813,1.90160197,2416.4,2415.2,0.0011]
["bitfinex","ETHUSD",1769897804814,15.76570171,2416.4,2415.2,0.0011]
["bitfinex","ETHUSD",1769897804959,1.92428051,2416.3,2415.2,1.03621096]
["bitfinex","ETHUSD",1769897805163,1.90162125,2416.4,2415.3,14.6154746]
["bitfinex","ETHUSD",1769897805365,1.90159737,2416.4,2415.3,14.6154746]
["bitfinex","ETHUSD",1769897808190,1.90159737,2416.4,2415.4,1.03502525]
["bitfinex","ETHUSD",1769897808696,13.86409974,2416.2,2415.3,1.03506245]
["bitfinex","ETHUSD",1769897808989,13.86409974,2416.2,2415.4,0.51765862]
["bitfinex","ETHUSD",1769897809995,1.90159737,2416.4,2415.4,0.51765862]
["bitfinex","ETHUSD",1769897810196,1.03468255,2416.2,2415.4,1.55265344]
["bitfinex","ETHUSD",1769897811509,0.88918369,2416.1,2415.4,1.55265344]
["bitfinex","ETHUSD",1769897811684,1.03468255,2416.2,2415.5,0.56928943]
["bitfinex","ETHUSD",1769897811878,0.88921938,2416.1,2415.4,1.03499482]
["bitfinex","ETHUSD",1769897812079,1.03468255,2416.2,2415.4,1.03499482]
["bitfinex","ETHUSD",1769897812479,4.1387159,2416.3,2415.2,0.0011]
["bitfinex","ETHUSD",1769897812480,1.92415509,2416.1,2415.2,0.0011]
["bitfinex","ETHUSD",1769897812797,1.03474006,2416.1,2415.2,0.0011]
["bitfinex","ETHUSD",1769897813001,1.03474006,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769897814488,1.90162415,2416.4,2415.6,0.0011]
["bitfinex","ETHUSD",1769897818199,1.03445609,2416.8,2415.6,12.81719011]
["bitfinex","ETHUSD",1769897818514,1.03445609,2416.8,2415.7,14.20130736]
["bitfinex","ETHUSD",1769897818712,0.88889983,2416.7,2415.7,14.20130736]
["bitfinex","ETHUSD",1769897818921,1.03445609,2416.8,2415.7,14.20130736]
["bitfinex","ETHUSD",1769897819095,1.92346927,2416.7,2415.8,1.03485387]
["bitfinex","ETHUSD",1769897819300,1.03449946,2416.7,2415.9,1.93755767]
["bitfinex","ETHUSD",1769897821215,4.13773483,2416.8,2416.0,1.03476821]
["bitfinex","ETHUSD",1769897821399,0.88928498,2416.7,2416.0,1.03476821]
["bitfinex","ETHUSD",1769897821605,1.03442568,2416.8,2416.0,1.03476821]
["bitfinex","ETHUSD",1769897821803,0.88938257,2416.7,2416.0,1.03476821]
["bitfinex","ETHUSD",1769897821982,1.03442568,2416.8,2416.1,0.71114799]
["bitfinex","ETHUSD",1769897822398,14.89852542,2416.8,2416.1,0.71114799]
["bitfinex","ETHUSD",1769897822595,15.76642016,2417.1,2416.1,0.71114799]
["bitfinex","ETHUSD",1769897822915,0.88957281,2417.0,2416.1,13.5272381]
["bitfinex","ETHUSD",1769897823130,0.88957281,2416.9,2416.3,1.03463973]
["bitfinex","ETHUSD",1769897823287,1.03438309,2416.9,2416.3,1.03463973]
["bitfinex","ETHUSD",1769897823998,1.03435978,2417.0,2416.3,1.03463973]
["bitfinex","ETHUSD",1769897824290,0.8897476,2416.9,2416.3,1.03463973]
["bitfinex","ETHUSD",1769897824487,1.03435978,2417.0,2416.3,1.03463973]
["bitfinex","ETHUSD",1769897824718,0.88998256,2416.9,2416.4,0.66295293]
["bitfinex","ETHUSD",1769897824894,0.868,2417.1,2416.4,0.66295293]
["bitfinex","ETHUSD",1769897825222,0.001,2417.2,2416.6,13.8506014]
["bitfinex","ETHUSD",1769897825404,0.001,2417.2,2416.7,1.79886466]
["bitfinex","ETHUSD",1769897825712,0.001,2417.2,2416.6,1.03451129]
["bitfinex","ETHUSD",1769897826117,0.001,2417.2,2416.6,13.8506014]
["bitfinex","ETHUSD",1769897826815,0.001,2417.6,2416.6,13.8506014]
["bitfinex","ETHUSD",1769897826816,0.001,2417.6,2416.7,12.81609011]
["bitfinex","ETHUSD",1769897827127,0.001,2418.0,2417.0,13.9924273]
["bitfinex","ETHUSD",1769897827412,0.001,2418.0,2417.2,13.9924273]
["bitfinex","ETHUSD",1769897828115,13.93943164,2417.8,2416.8,1.03440647]
["bitfinex","ETHUSD",1769897828318,0.88921125,2417.7,2416.8,1.03440647]
["bitfinex","ETHUSD",1769897828516,0.88921125,2417.7,2416.9,1.03438108]
["bitfinex","ETHUSD",1769897828989,13.93943164,2417.8,2417.0,1.03433952]
["bitfinex","ETHUSD",1769897829190,14.97347024,2417.8,2416.7,1.03446849]
["bitfinex","ETHUSD",1769897830120,14.82843593,2417.7,2416.7,1.03446849]
["bitfinex","ETHUSD",1769897830292,0.88900429,2417.6,2416.7,1.55171576]
["bitfinex","ETHUSD",1769897831389,1.03412616,2417.5,2416.7,1.55171576]
["bitfinex","ETHUSD",1769897832341,1.03412616,2417.5,2416.4,5.66928463]
["bitfinex","ETHUSD",1769897832342,14.9735578,2417.5,2416.4,0.66295293]
["bitfinex","ETHUSD",1769897832529,14.9735578,2417.5,2416.1,4.1387957]
["bitfinex","ETHUSD",1769897832530,13.93943164,2417.3,2416.1,4.1387957]
["bitfinex","ETHUSD",1769897832689,1.03412616,2417.5,2416.7,1.03444916]
["bitfinex","ETHUSD",1769897832890,0.88871402,2417.4,2416.7,1.03444916]
["bitfinex","ETHUSD",1769897833211,1.03412616,2417.5,2416.6,1.03448081]
["bitfinex","ETHUSD",1769897833403,18.07577912,2417.6,2416.3,18.1309815]
["bitfinex","ETHUSD",1769897833611,18.07577912,2417.6,2416.4,1.91656212]
["bitfinex","ETHUSD",1769897833612,0.88868059,2417.5,2416.4,1.91656212]
["bitfinex","ETHUSD",1769897833931,18.07577912,2417.6,2416.4,1.91656212]
["bitfinex","ETHUSD",1769897834144,13.93943164,2417.4,2416.4,1.91656212]
["bitfinex","ETHUSD",1769897834329,13.93943164,2417.4,2415.8,5.9230733]
["bitfinex","ETHUSD",1769897834330,0.01267828,2416.4,2415.8,5.9230733]
["bitfinex","ETHUSD",1769897834513,0.01267828,2416.4,2415.8,4.88824116]
["bitfinex","ETHUSD",1769897834839,0.01267828,2416.4,2415.8,5.37717528]
["bitfinex","ETHUSD",1769897834840,0.01267828,2416.3,2415.8,5.37717528]
["bitfinex","ETHUSD",1769897835031,0.01267828,2416.3,2415.8,4.88824116]
["bitfinex","ETHUSD",1769897835538,1.03468255,2416.2,2415.8,4.88824116]
["bitfinex","ETHUSD",1769897835834,0.01267828,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769897837446,13.95210992,2416.0,2415.4,0.0011]
["bitfinex","ETHUSD",1769897837654,13.95210992,2416.0,2415.1,0.8681]
["bitfinex","ETHUSD",1769897837655,1.04761783,2415.6,2415.1,0.0011]
["bitfinex","ETHUSD",1769897837931,1.04761783,2415.6,2414.5,0.0011]
["bitfinex","ETHUSD",1769897837932,0.01267828,2415.3,2414.5,0.0011]
["bitfinex","ETHUSD",1769897838637,13.95210992,2415.0,2414.5,0.0011]
["bitfinex","ETHUSD",1769897838824,0.01267828,2414.8,2414.4,0.0011]
["bitfinex","ETHUSD",1769897839012,0.01267828,2415.1,2414.4,0.0011]
["bitfinex","ETHUSD",1769897839213,0.01267828,2415.0,2414.4,0.0011]
["bitfinex","ETHUSD",1769897839609,14.81910992,2415.3,2414.4,0.0011]
["bitfinex","ETHUSD",1769897839610,0.867,2415.3,2414.4,0.0011]
["bitfinex","ETHUSD",1769897839838,1.04759574,2415.7,2414.4,13.9935273]
["bitfinex","ETHUSD",1769897840141,0.01267828,2415.7,2414.6,13.9924273]
["bitfinex","ETHUSD",1769897840338,0.01267828,2416.0,2414.6,13.9924273]
["bitfinex","ETHUSD",1769897840339,1.04744649,2416.0,2414.6,13.9924273]
["bitfinex","ETHUSD",1769897841207,0.01267828,2416.0,2414.6,13.9924273]
["bitfinex","ETHUSD",1769897841413,1.03472012,2416.2,2414.9,13.9924273]
["bitfinex","ETHUSD",1769897841636,13.93943164,2416.3,2415.1,15.02758112]
["bitfinex","ETHUSD",1769897841637,0.01267828,2416.3,2415.1,15.02758112]
["bitfinex","ETHUSD",1769897841831,0.01267828,2416.3,2415.2,2.00361964]
["bitfinex","ETHUSD",1769897842520,0.01267828,2416.7,2415.3,0.2335703]
["bitfinex","ETHUSD",1769897842722,4.13769819,2416.9,2415.3,0.2335703]
["bitfinex","ETHUSD",1769897842723,4.13769819,2416.9,2415.4,13.9924273]
["bitfinex","ETHUSD",1769897843023,0.01267828,2416.8,2415.6,13.9924273]
["bitfinex","ETHUSD",1769897843216,0.01267828,2416.8,2415.6,14.8604273]
["bitfinex","ETHUSD",1769897843418,0.01267828,2416.9,2415.6,14.8604273]
["bitfinex","ETHUSD",1769897843634,1.04703882,2417.0,2415.8,13.9924273]
["bitfinex","ETHUSD",1769897843838,1.04703882,2417.0,2415.9,1.5027324]
["bitfinex","ETHUSD",1769897844235,0.01267828,2416.7,2415.9,1.5027324]
["bitfinex","ETHUSD",1769897844544,0.01267828,2416.9,2415.7,15.02732401]
["bitfinex","ETHUSD",1769897845041,0.01267828,2416.7,2415.7,15.02732401]
["bitfinex","ETHUSD",1769897845820,0.01267828,2416.5,2415.5,5.56236783]
["bitfinex","ETHUSD",1769897846121,0.01267828,2416.5,2415.7,1.03489612]
["bitfinex","ETHUSD",1769897846122,0.01267828,2416.4,2415.7,1.03489612]
["bitfinex","ETHUSD",1769897846325,0.01267828,2416.4,2415.2,0.868]
["bitfinex","ETHUSD",1769897846628,13.93943164,2416.4,2415.7,1.03489252]
["bitfinex","ETHUSD",1769897846831,0.01267828,2416.5,2415.7,1.03489252]
["bitfinex","ETHUSD",1769897847436,0.01267828,2416.5,2415.7,1.55235568]
["bitfinex","ETHUSD",1769897848033,1.03459692,2416.4,2415.7,1.55235568]
["bitfinex","ETHUSD",1769897849318,1.04726131,2416.5,2415.7,1.55235568]
["bitfinex","ETHUSD",1769897849746,0.01267828,2416.4,2415.7,1.55235568]
["bitfinex","ETHUSD",1769897850137,1.04728654,2416.4,2415.7,1.55235568]
["bitfinex","ETHUSD",1769897850746,1.04728654,2416.4,2415.2,5.00840469]
["bitfinex","ETHUSD",1769897850747,13.95210992,2416.3,2415.2,5.00840469]
["bitfinex","ETHUSD",1769897850941,0.01267828,2416.0,2415.2,1.90307742]
["bitfinex","ETHUSD",1769897851138,0.01267828,2415.9,2415.2,0.868]
["bitfinex","ETHUSD",1769897851448,0.01267828,2415.9,2415.0,1.03517353]
["bitfinex","ETHUSD",1769897851449,0.01267828,2415.8,2415.0,1.03517353]
["bitfinex","ETHUSD",1769897851835,0.01267828,2415.7,2414.5,13.9924273]
["bitfinex","ETHUSD",1769897852042,1.03489671,2415.7,2414.6,1.03536817]
["bitfinex","ETHUSD",1769897852357,1.03489671,2415.7,2414.7,2.00374303]
["bitfinex","ETHUSD",1769897853648,1.04757499,2415.7,2414.7,2.00374303]
["bitfinex","ETHUSD",1769897853840,1.04757499,2415.7,2414.6,1.03536817]
["bitfinex","ETHUSD",1769897855757,1.04757499,2415.7,2414.6,15.02779547]
["bitfinex","ETHUSD",1769897855931,14.82110992,2416.6,2414.8,13.9924273]
["bitfinex","ETHUSD",1769897856255,14.82110992,2416.6,2415.2,13.9924273]
["bitfinex","ETHUSD",1769897856256,1.03455788,2416.5,2415.2,13.9924273]
["bitfinex","ETHUSD",1769897856441,1.03455788,2416.5,2415.3,16.36318541]
["bitfinex","ETHUSD",1769897856641,1.90354364,2416.6,2415.3,16.36318541]
["bitfinex","ETHUSD",1769897856956,0.001,2416.6,2415.5,12.90903016]
["bitfinex","ETHUSD",1769897857122,0.001,2416.6,2415.7,12.90903016]
["bitfinex","ETHUSD",1769897858135,0.001,2416.6,2415.7,1.90289671]
["bitfinex","ETHUSD",1769897858342,13.62994086,2416.6,2415.7,0.868]
["bitfinex","ETHUSD",1769897859160,13.62994086,2416.6,2415.0,17.04964545]
["bitfinex","ETHUSD",1769897859161,0.01267828,2416.2,2414.7,12.90903016]
["bitfinex","ETHUSD",1769897859346,0.01267828,2416.2,2415.3,1.03506167]
["bitfinex","ETHUSD",1769897859542,0.01267828,2416.2,2415.4,1.03501171]
["bitfinex","ETHUSD",1769897859868,0.01267828,2416.0,2415.1,1.03513397]
["bitfinex","ETHUSD",1769897860356,1.04748932,2415.9,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897860555,1.04748932,2415.9,2414.8,5.93281396]
["bitfinex","ETHUSD",1769897860556,13.64161914,2415.7,2414.8,1.03526247]
["bitfinex","ETHUSD",1769897860755,0.01267828,2415.6,2414.8,1.03526247]
["bitfinex","ETHUSD",1769897862340,1.0349824,2415.5,2414.7,4.14124213]
["bitfinex","ETHUSD",1769897862856,1.04763824,2415.6,2414.7,4.14124213]
["bitfinex","ETHUSD",1769897863026,14.66386963,2415.7,2414.7,4.14124213]
["bitfinex","ETHUSD",1769897863229,1.03492877,2415.7,2414.7,5.15986206]
["bitfinex","ETHUSD",1769897863856,1.04752094,2415.9,2414.8,13.72871866]
["bitfinex","ETHUSD",1769897864425,1.04752094,2415.9,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897864628,1.04752094,2415.9,2415.0,1.89049164]
["bitfinex","ETHUSD",1769897865959,14.56166683,2416.1,2415.0,1.89049164]
["bitfinex","ETHUSD",1769897866648,14.56166683,2416.1,2415.1,1.03515382]
["bitfinex","ETHUSD",1769897869738,14.56166683,2416.1,2414.8,1.03524034]
["bitfinex","ETHUSD",1769897869739,13.53959714,2415.6,2414.8,1.03524034]
["bitfinex","ETHUSD",1769897869947,0.01267828,2415.5,2414.8,1.03524034]
["bitfinex","ETHUSD",1769897870841,0.01267828,2415.7,2414.6,14.76408683]
["bitfinex","ETHUSD",1769897871046,0.01267828,2416.1,2414.6,14.76408683]
["bitfinex","ETHUSD",1769897871047,2.14432094,2416.0,2414.6,14.76408683]
["bitfinex","ETHUSD",1769897871251,0.89167248,2415.9,2414.6,14.76408683]
["bitfinex","ETHUSD",1769897871446,0.89167248,2415.8,2414.8,13.72871866]
["bitfinex","ETHUSD",1769897871642,1.0347868,2416.0,2414.8,13.72871866]
["bitfinex","ETHUSD",1769897871940,0.90430795,2415.9,2414.8,13.72871866]
["bitfinex","ETHUSD",1769897872144,0.89162967,2415.8,2414.8,13.72871866]
["bitfinex","ETHUSD",1769897872377,0.01267828,2415.9,2414.8,14.59671866]
["bitfinex","ETHUSD",1769897872534,0.89158915,2415.8,2414.9,1.64872746]
["bitfinex","ETHUSD",1769897873059,0.89158915,2415.8,2415.0,1.03519668]
["bitfinex","ETHUSD",1769897873250,1.10953414,2416.1,2415.0,1.03519668]
["bitfinex","ETHUSD",1769897873455,3.03596824,2416.1,2415.0,1.03519668]
["bitfinex","ETHUSD",1769897873770,0.90436694,2416.0,2415.0,1.03519668]
["bitfinex","ETHUSD",1769897874057,0.90436694,2415.9,2415.1,0.68247109]
["bitfinex","ETHUSD",1769897874358,0.89168866,2415.8,2415.1,0.68247109]
["bitfinex","ETHUSD",1769897875456,0.89168866,2415.8,2415.2,1.03511096]
["bitfinex","ETHUSD",1769897875853,1.03479716,2416.0,2415.2,1.03511096]
["bitfinex","ETHUSD",1769897876050,0.89226419,2415.9,2415.2,1.03511096]
["bitfinex","ETHUSD",1769897876363,0.89226419,2415.8,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897876561,1.04747544,2416.0,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897876744,0.89239776,2415.9,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897876943,0.89239776,2415.8,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897877144,0.01267828,2415.9,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897877344,0.89239842,2415.8,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897877566,0.01267828,2415.9,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897877864,0.89253405,2415.8,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897878036,0.01267828,2415.9,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897878239,0.89253148,2415.8,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897878440,0.01267828,2415.9,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897878758,0.89268171,2415.8,2415.3,0.64439526]
["bitfinex","ETHUSD",1769897878963,1.04747544,2416.0,2415.2,1.03511096]
["bitfinex","ETHUSD",1769897879261,0.89267126,2415.9,2415.2,1.03511096]
["bitfinex","ETHUSD",1769897879437,0.89267126,2415.8,2415.2,1.03511096]
["bitfinex","ETHUSD",1769897879764,1.04747544,2416.0,2415.2,1.03511096]
["bitfinex","ETHUSD",1769897879934,0.89286598,2415.9,2415.2,1.03511096]
["bitfinex","ETHUSD",1769897880136,0.89286598,2415.8,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897880357,0.01267828,2415.9,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897880546,0.89300399,2415.8,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897880750,0.89300399,2415.7,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897880951,0.01267828,2415.9,2415.2,1.62092483]
["bitfinex","ETHUSD",1769897881245,0.89300202,2415.8,2415.1,1.03512056]
["bitfinex","ETHUSD",1769897881547,0.89300202,2415.7,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897882254,0.01267828,2415.7,2414.9,1.03523955]
["bitfinex","ETHUSD",1769897882459,14.41992088,2415.6,2414.5,13.72871866]
["bitfinex","ETHUSD",1769897882782,0.01267828,2415.3,2414.4,1.03652361]
["bitfinex","ETHUSD",1769897882939,0.01267828,2415.3,2414.4,0.0011]
["bitfinex","ETHUSD",1769897882940,0.01267828,2415.0,2414.4,0.0011]
["bitfinex","ETHUSD",1769897883140,0.89300202,2414.9,2414.4,0.0011]
["bitfinex","ETHUSD",1769897883442,1.03528242,2414.8,2414.4,0.0011]
["bitfinex","ETHUSD",1769897883648,1.03528242,2414.8,2413.7,5.01101619]
["bitfinex","ETHUSD",1769897883649,14.43259916,2414.7,2413.7,1.90372199]
["bitfinex","ETHUSD",1769897883857,0.9056803,2414.6,2413.7,1.90372199]
["bitfinex","ETHUSD",1769897884041,0.89300202,2414.5,2413.7,1.90372199]
["bitfinex","ETHUSD",1769897884362,0.89300202,2414.5,2413.6,3.15600118]
["bitfinex","ETHUSD",1769897884363,0.01267828,2414.3,2413.6,3.15600118]
["bitfinex","ETHUSD",1769897884570,0.89217983,2414.2,2413.6,3.15600118]
["bitfinex","ETHUSD",1769897884738,0.01267828,2414.1,2413.6,3.15600118]
["bitfinex","ETHUSD",1769897884941,0.89223629,2414.0,2413.6,3.15600118]
["bitfinex","ETHUSD",1769897885143,14.40759714,2414.1,2413.5,0.0011]
["bitfinex","ETHUSD",1769897885443,1.03571132,2413.8,2413.4,0.0124733]
["bitfinex","ETHUSD",1769897885780,0.01267828,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769897886083,1.03571132,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769897887194,1.03571132,2413.8,2413.1,0.0011]
["bitfinex","ETHUSD",1769897887195,14.18688683,2413.8,2413.1,0.0011]
["bitfinex","ETHUSD",1769897888916,0.89005599,2413.7,2413.1,0.0011]
["bitfinex","ETHUSD",1769897889077,14.18688683,2413.8,2413.1,0.0011]
["bitfinex","ETHUSD",1769897893098,0.868,2414.1,2413.1,0.0011]
["bitfinex","ETHUSD",1769897893280,0.868,2414.1,2413.3,12.98521368]
["bitfinex","ETHUSD",1769897893281,1.90358482,2414.1,2413.3,12.98521368]
["bitfinex","ETHUSD",1769897893479,1.90358482,2414.1,2413.4,1.2997892]
["bitfinex","ETHUSD",1769897893678,1.90358482,2414.1,2413.1,0.0011]
["bitfinex","ETHUSD",1769897893679,15.05476033,2414.1,2413.1,0.0011]
["bitfinex","ETHUSD",1769897894513,13.15117551,2414.1,2413.1,0.0011]
["bitfinex","ETHUSD",1769897894717,1.03549683,2414.3,2413.1,12.98631368]
["bitfinex","ETHUSD",1769897895004,1.03549683,2414.3,2413.2,14.28395505]
["bitfinex","ETHUSD",1769897895976,0.001,2413.9,2413.2,14.28395505]
["bitfinex","ETHUSD",1769897896503,1.03540195,2414.6,2413.3,14.02113959]
["bitfinex","ETHUSD",1769897896707,0.868,2414.6,2413.3,14.02113959]
["bitfinex","ETHUSD",1769897897004,0.868,2414.6,2413.4,14.93157214]
["bitfinex","ETHUSD",1769897897301,14.01917551,2414.6,2413.4,14.93157214]
["bitfinex","ETHUSD",1769897897603,0.868,2414.6,2413.4,14.93157214]
["bitfinex","ETHUSD",1769897898498,0.868,2414.6,2413.6,12.98521368]
["bitfinex","ETHUSD",1769897899421,15.05455061,2414.6,2413.5,1.03584006]
["bitfinex","ETHUSD",1769897899586,13.15117551,2414.5,2413.5,1.03584006]
["bitfinex","ETHUSD",1769897900283,13.15117551,2414.5,2413.3,1.03590869]
["bitfinex","ETHUSD",1769897900284,13.15117551,2414.3,2413.3,1.03590869]
["bitfinex","ETHUSD",1769897902399,13.15117551,2414.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769897902400,1.03553972,2414.2,2413.1,0.0011]
["bitfinex","ETHUSD",1769897903430,14.18671523,2414.2,2413.1,0.0011]
["bitfinex","ETHUSD",1769897907796,14.18671523,2414.2,2413.3,0.0011]
["bitfinex","ETHUSD",1769897908125,0.001,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769897908342,13.15217551,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769897908645,13.15117551,2413.9,2413.3,0.0011]
["bitfinex","ETHUSD",1769897908799,14.01917551,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769897909918,0.868,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769897911323,1.90373273,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769897911538,0.868,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769897912202,1.90371802,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769897912895,0.868,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769897913122,1.90373283,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769897913729,0.868,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769897914118,1.10760868,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769897914323,1.90365199,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769897917929,3.01126067,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769897918111,15.62635667,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769897919825,15.62635667,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769897920914,14.51874799,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769897921123,15.62635667,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769897921321,15.62635667,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769897921322,13.72270468,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769897921632,12.615096,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769897921826,3.03762582,2413.6,2413.3,0.0011]
["bitfinex","ETHUSD",1769897922029,0.89422,2413.5,2413.3,0.0011]
["bitfinex","ETHUSD",1769897922224,0.89422,2413.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769897923030,0.89422,2413.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769897923236,0.89422,2413.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769897923419,1.10760868,2413.5,2413.1,0.0011]
["bitfinex","ETHUSD",1769897923613,0.89409934,2413.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769897923826,1.10760868,2413.5,2413.1,0.0011]
["bitfinex","ETHUSD",1769897923827,0.89409934,2413.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769897924017,0.89409934,2413.2,2413.1,0.0011]
["bitfinex","ETHUSD",1769897925018,1.03584986,2413.5,2413.1,0.0011]
["bitfinex","ETHUSD",1769897925223,0.8939681,2413.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769897925423,0.8939681,2413.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769897925621,2.14343884,2413.6,2413.1,0.0011]
["bitfinex","ETHUSD",1769897925622,1.10760868,2413.6,2413.1,0.0011]
["bitfinex","ETHUSD",1769897925938,2.23450768,2413.9,2413.1,14.53725534]
["bitfinex","ETHUSD",1769897925939,2.14330431,2413.9,2413.1,14.53725534]
["bitfinex","ETHUSD",1769897926129,2.14330431,2413.9,2413.1,15.88749379]
["bitfinex","ETHUSD",1769897926328,1.03569563,2413.9,2413.1,15.88749379]
["bitfinex","ETHUSD",1769897926638,2.9668533,2414.6,2413.3,0.01267828]
["bitfinex","ETHUSD",1769897926639,1.48342665,2414.5,2413.3,0.01267828]
["bitfinex","ETHUSD",1769897926827,1.0353706,2414.6,2413.4,13.50018448]
["bitfinex","ETHUSD",1769897927026,5.62489935,2414.7,2413.4,13.50018448]
["bitfinex","ETHUSD",1769897927027,1.03533322,2414.7,2413.4,13.51286276]
["bitfinex","ETHUSD",1769897927424,15.18956848,2414.7,2413.4,13.50018448]
["bitfinex","ETHUSD",1769897927734,12.67080861,2414.5,2413.4,13.50018448]
["bitfinex","ETHUSD",1769897927938,1.03545394,2414.4,2413.6,1.03579714]
["bitfinex","ETHUSD",1769897928510,13.70626255,2414.4,2413.5,1.50927373]
["bitfinex","ETHUSD",1769897928738,13.70626255,2414.4,2413.1,1.36401673]
["bitfinex","ETHUSD",1769897928739,13.53980861,2414.3,2413.2,1.03593816]
["bitfinex","ETHUSD",1769897928936,15.02323526,2414.3,2413.2,1.03593816]
["bitfinex","ETHUSD",1769897929238,12.67080861,2414.1,2413.2,1.03593816]
["bitfinex","ETHUSD",1769897929619,1.48342665,2414.2,2413.3,1.03592564]
["bitfinex","ETHUSD",1769897929820,0.869,2414.3,2413.5,14.53602181]
["bitfinex","ETHUSD",1769897930019,1.03553972,2414.2,2413.5,13.50018448]
["bitfinex","ETHUSD",1769897930220,13.70634833,2414.2,2413.3,3.03904956]
["bitfinex","ETHUSD",1769897930422,13.70634833,2414.2,2413.1,1.03708009]
["bitfinex","ETHUSD",1769897930623,13.70634833,2414.2,2413.3,1.03591727]
["bitfinex","ETHUSD",1769897930624,15.19683433,2414.2,2413.3,1.03591727]
["bitfinex","ETHUSD",1769897931339,15.19683433,2414.2,2413.5,0.0011]
["bitfinex","ETHUSD",1769897931927,1.03553972,2414.2,2413.5,0.0011]
["bitfinex","ETHUSD",1769897933245,1.03553972,2414.2,2413.1,0.0011]
["bitfinex","ETHUSD",1769897933246,15.19683433,2414.2,2413.1,0.0011]
["bitfinex","ETHUSD",1769897933433,1.490486,2413.7,2413.1,0.0011]
["bitfinex","ETHUSD",1769897933636,0.869,2413.6,2413.1,0.0011]
["bitfinex","ETHUSD",1769897934028,1.03584006,2413.5,2413.1,0.0011]
["bitfinex","ETHUSD",1769897937837,0.89395297,2413.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769897938033,0.89395297,2413.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769897938236,1.03588798,2413.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769897938419,0.89386426,2413.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769897938619,1.03588798,2413.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769897938819,0.89386393,2413.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769897939041,1.03588798,2413.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769897939313,0.8938638,2413.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769897939537,1.03588798,2413.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769897939739,0.89378535,2413.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769897939957,1.0358688,2413.5,2413.1,0.0011]
["bitfinex","ETHUSD",1769897940251,0.89377141,2413.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769897940425,0.89377141,2413.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769897940747,1.0358688,2413.5,2413.1,0.0011]
["bitfinex","ETHUSD",1769897940942,0.89372611,2413.4,2413.1,0.0011]
["bitfinex","ETHUSD",1769897941244,1.0358688,2413.5,2413.1,0.0011]
["bitfinex","ETHUSD",1769897941245,0.89372611,2413.3,2413.1,0.0011]
["bitfinex","ETHUSD",1769897941548,1.0358688,2413.5,2413.1,0.0011]
["bitfinex","ETHUSD",1769897942043,5.01224973,2413.6,2413.1,0.0011]
["bitfinex","ETHUSD",1769897942044,1.03583069,2413.6,2413.1,0.0011]
["bitfinex","ETHUSD",1769897942245,1.03574551,2413.8,2413.1,14.85152293]
["bitfinex","ETHUSD",1769897942446,13.70655412,2413.8,2413.1,0.0011]
["bitfinex","ETHUSD",1769897942755,1.03574551,2413.8,2413.1,0.0011]
["bitfinex","ETHUSD",1769897942919,13.70655412,2413.8,2413.1,0.0011]
["bitfinex","ETHUSD",1769897943321,0.869,2413.7,2413.1,0.0011]
["bitfinex","ETHUSD",1769897943644,2.23450768,2414.1,2413.1,0.0011]
["bitfinex","ETHUSD",1769897943645,1.490486,2414.2,2413.3,13.50128448]
["bitfinex","ETHUSD",1769897943850,1.90461405,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769897944247,14.57542266,2414.1,2413.3,0.0011]
["bitfinex","ETHUSD",1769897944956,14.16129461,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769897945245,12.67080861,2413.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769897945447,13.56435196,2413.7,2413.0,0.0011]
["bitfinex","ETHUSD",1769897945649,1.76254335,2413.6,2413.0,0.0011]
["bitfinex","ETHUSD",1769897945830,1.03592591,2413.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769897946022,0.89354335,2413.2,2413.0,0.0011]
["bitfinex","ETHUSD",1769897948045,1.0359107,2413.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769897948349,0.89341064,2413.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769897948555,1.0359107,2413.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769897948752,0.89332106,2413.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769897948947,1.0359107,2413.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769897949127,0.89331872,2413.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769897949324,0.89327222,2413.2,2413.0,0.0011]
["bitfinex","ETHUSD",1769897949524,1.0359107,2413.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769897949829,1.92922177,2413.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769897950029,0.89329037,2413.2,2413.0,0.0011]
["bitfinex","ETHUSD",1769897950229,1.0359314,2413.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769897950430,1.03591281,2413.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769897950740,1.03583414,2413.6,2413.0,0.0011]
["bitfinex","ETHUSD",1769897950938,0.89315199,2413.5,2413.0,0.0011]
["bitfinex","ETHUSD",1769897951139,0.89315199,2413.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769897951357,1.03583414,2413.6,2413.0,0.0011]
["bitfinex","ETHUSD",1769897951555,0.89315079,2413.5,2413.0,0.0011]
["bitfinex","ETHUSD",1769897951756,0.89315079,2413.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769897952062,1.03583414,2413.6,2413.0,0.0011]
["bitfinex","ETHUSD",1769897952237,0.89313612,2413.5,2413.0,0.0011]
["bitfinex","ETHUSD",1769897952432,1.03583414,2413.6,2413.0,0.0011]
["bitfinex","ETHUSD",1769897952759,0.89313858,2413.5,2413.0,0.0011]
["bitfinex","ETHUSD",1769897952929,1.03583414,2413.6,2413.0,0.0011]
["bitfinex","ETHUSD",1769897952930,0.8931317,2413.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769897953127,1.03583414,2413.6,2413.0,0.0011]
["bitfinex","ETHUSD",1769897953331,0.89313381,2413.5,2413.0,12.76958032]
["bitfinex","ETHUSD",1769897953551,0.89313381,2413.4,2413.0,12.76958032]
["bitfinex","ETHUSD",1769897953731,1.03578803,2413.7,2413.0,14.56471243]
["bitfinex","ETHUSD",1769897953937,0.89312469,2413.6,2413.0,1.79623211]
["bitfinex","ETHUSD",1769897954134,0.869,2413.8,2413.1,12.76848032]
["bitfinex","ETHUSD",1769897954340,0.89308284,2413.7,2413.1,12.76848032]
["bitfinex","ETHUSD",1769897954538,0.869,2413.8,2413.1,12.76848032]
["bitfinex","ETHUSD",1769897954752,0.869,2413.8,2413.2,1.27695803]
["bitfinex","ETHUSD",1769897955143,0.869,2413.8,2413.2,14.04543835]
["bitfinex","ETHUSD",1769897955735,0.001,2413.5,2413.2,14.04543835]
["bitfinex","ETHUSD",1769897956230,0.001,2413.5,2413.2,15.08136849]
["bitfinex","ETHUSD",1769897956643,0.001,2413.5,2413.2,2.31288817]
["bitfinex","ETHUSD",1769897957962,0.001,2413.5,2413.0,0.0011]
["bitfinex","ETHUSD",1769897958167,0.89349216,2413.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769897958368,0.89349216,2413.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769897958663,0.001,2413.5,2413.0,0.0011]
["bitfinex","ETHUSD",1769897958837,13.63121449,2413.4,2413.0,0.0011]
["bitfinex","ETHUSD",1769897959038,0.89385085,2413.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769897960759,1.9297898,2413.3,2413.0,0.0011]
["bitfinex","ETHUSD",1769897961063,0.89385085,2413.2,2413.0,0.0011]
["bitfinex","ETHUSD",1769897961846,0.89385085,2413.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769897962150,13.63121449,2413.1,2412.5,0.0011]
["bitfinex","ETHUSD",1769897962350,0.89385085,2413.0,2412.5,0.0011]
["bitfinex","ETHUSD",1769897962553,1.03614058,2412.8,2412.5,0.0011]
["bitfinex","ETHUSD",1769897962950,0.89427036,2412.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769897963260,1.03614058,2412.8,2412.5,0.0011]
["bitfinex","ETHUSD",1769897963467,0.89426302,2412.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769897963672,1.03614058,2412.8,2412.5,0.0011]
["bitfinex","ETHUSD",1769897963858,0.89426184,2412.7,2412.3,0.0011]
["bitfinex","ETHUSD",1769897964053,0.89426184,2412.6,2412.3,0.0011]
["bitfinex","ETHUSD",1769897964370,1.03614058,2412.8,2412.3,0.0011]
["bitfinex","ETHUSD",1769897964548,0.89399574,2412.7,2412.3,0.0011]
["bitfinex","ETHUSD",1769897964749,1.03614058,2412.8,2412.3,0.0011]
["bitfinex","ETHUSD",1769897964949,0.89401207,2412.7,2412.3,0.0011]
["bitfinex","ETHUSD",1769897967147,1.93022237,2412.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769897967380,14.50037571,2412.6,2412.1,0.0011]
["bitfinex","ETHUSD",1769897967547,13.63137571,2412.5,2411.4,1.03671992]
["bitfinex","ETHUSD",1769897967881,2.359486,2412.6,2411.7,1.03660617]
["bitfinex","ETHUSD",1769897967882,0.89401207,2412.4,2411.7,1.03660617]
["bitfinex","ETHUSD",1769897968075,0.89401207,2412.3,2411.7,1.03660617]
["bitfinex","ETHUSD",1769897968391,1.93041268,2412.2,2411.5,1.03666782]
["bitfinex","ETHUSD",1769897968556,1.03638538,2412.3,2411.5,1.03666782]
["bitfinex","ETHUSD",1769897968870,12.73736364,2412.5,2411.5,13.80514814]
["bitfinex","ETHUSD",1769897968871,1.0363064,2412.5,2411.5,13.80514814]
["bitfinex","ETHUSD",1769897969049,0.89281546,2412.4,2411.5,13.80514814]
["bitfinex","ETHUSD",1769897969252,0.89281546,2412.3,2411.5,13.80514814]
["bitfinex","ETHUSD",1769897969582,1.0363064,2412.5,2411.5,13.80514814]
["bitfinex","ETHUSD",1769897969759,0.89236306,2412.4,2411.6,1.79520015]
["bitfinex","ETHUSD",1769897969955,0.89236306,2412.3,2411.5,13.80514814]
["bitfinex","ETHUSD",1769897970156,1.0363064,2412.5,2411.5,13.80514814]
["bitfinex","ETHUSD",1769897970352,0.89205451,2412.4,2411.5,13.80514814]
["bitfinex","ETHUSD",1769897970553,0.89203301,2412.3,2411.5,13.80514814]
["bitfinex","ETHUSD",1769897970853,13.77367004,2412.5,2411.5,1.03666782]
["bitfinex","ETHUSD",1769897971043,13.62939209,2412.4,2411.4,1.0367163]
["bitfinex","ETHUSD",1769897971249,1.0363064,2412.5,2411.4,1.0367163]
["bitfinex","ETHUSD",1769897971250,0.89202845,2412.3,2411.4,1.0367163]
["bitfinex","ETHUSD",1769897971550,12.73736364,2412.3,2411.4,1.0367163]
["bitfinex","ETHUSD",1769897972506,13.77376194,2412.2,2411.3,4.14816204]
["bitfinex","ETHUSD",1769897972677,13.77376194,2412.2,2411.3,6.03040479]
["bitfinex","ETHUSD",1769897972849,13.77376194,2412.2,2411.3,0.0011]
["bitfinex","ETHUSD",1769897973055,0.89136729,2412.1,2411.3,12.76958032]
["bitfinex","ETHUSD",1769897973250,13.60636364,2412.0,2410.5,0.003]
["bitfinex","ETHUSD",1769897973479,12.73736364,2411.7,2410.7,1.03701592]
["bitfinex","ETHUSD",1769897973775,15.45843094,2411.6,2410.5,1.04009655]
["bitfinex","ETHUSD",1769897973976,13.6283525,2411.5,2410.5,0.003]
["bitfinex","ETHUSD",1769897974281,12.73736364,2411.1,2410.5,0.003]
["bitfinex","ETHUSD",1769897974852,13.60636364,2411.0,2409.6,2.78561895]
["bitfinex","ETHUSD",1769897975047,12.75004192,2410.6,2409.6,2.78561895]
["bitfinex","ETHUSD",1769897975282,12.75004192,2410.6,2408.6,12.85416542]
["bitfinex","ETHUSD",1769897975283,12.75004192,2410.2,2408.6,12.85416542]
["bitfinex","ETHUSD",1769897975478,12.75004192,2410.2,2408.7,1.03789965]
["bitfinex","ETHUSD",1769897975479,0.21658891,2408.9,2408.7,1.03789965]
["bitfinex","ETHUSD",1769897975647,3.01444393,2410.1,2408.7,1.03789965]
["bitfinex","ETHUSD",1769897975648,0.28103315,2409.9,2408.8,1.80438246]
["bitfinex","ETHUSD",1769897976279,0.01267828,2409.3,2408.6,0.0856851]
["bitfinex","ETHUSD",1769897976482,0.01267828,2409.3,2408.2,0.003]
["bitfinex","ETHUSD",1769897976483,12.73736364,2409.0,2408.2,0.003]
["bitfinex","ETHUSD",1769897976714,12.73736364,2409.0,2407.2,15.41516515]
["bitfinex","ETHUSD",1769897976715,0.97375672,2408.9,2407.8,12.76848032]
["bitfinex","ETHUSD",1769897976858,0.97375672,2408.9,2407.2,2.64668483]
["bitfinex","ETHUSD",1769897976859,12.73736364,2409.6,2408.2,4.15242351]
["bitfinex","ETHUSD",1769897977058,12.73736364,2409.6,2407.7,0.869]
["bitfinex","ETHUSD",1769897977059,13.88186468,2409.3,2408.3,5.84438267]
["bitfinex","ETHUSD",1769897977260,13.88186468,2409.3,2408.2,1.03808269]
["bitfinex","ETHUSD",1769897977516,0.01267828,2409.4,2408.6,1.03794126]
["bitfinex","ETHUSD",1769897977687,0.869,2409.5,2408.6,1.03794126]
["bitfinex","ETHUSD",1769897977988,0.869,2409.5,2408.5,1.03795987]
["bitfinex","ETHUSD",1769897978288,1.53476288,2409.5,2408.1,17.51135048]
["bitfinex","ETHUSD",1769897978486,1.90658269,2409.5,2408.1,17.51135048]
["bitfinex","ETHUSD",1769897978687,0.869,2409.5,2408.2,13.35875166]
["bitfinex","ETHUSD",1769897978890,15.20029637,2409.9,2408.3,15.10988671]
["bitfinex","ETHUSD",1769897979093,15.20029637,2409.9,2408.5,13.35875166]
["bitfinex","ETHUSD",1769897979094,0.27753966,2409.8,2408.5,13.35875166]
["bitfinex","ETHUSD",1769897979294,0.27753966,2409.8,2408.8,0.0011]
["bitfinex","ETHUSD",1769897979590,0.27753966,2409.8,2408.8,13.35985166]
["bitfinex","ETHUSD",1769897979788,0.27753966,2409.8,2408.9,1.33598517]
["bitfinex","ETHUSD",1769897980394,0.27753966,2409.8,2409.0,1.03777501]
["bitfinex","ETHUSD",1769897980602,13.88186468,2410.7,2409.0,1.03777501]
["bitfinex","ETHUSD",1769897980603,1.03685184,2411.2,2409.3,13.37142994]
["bitfinex","ETHUSD",1769897980897,0.27666736,2410.8,2409.3,13.37142994]
["bitfinex","ETHUSD",1769897981104,0.27666736,2410.8,2409.7,13.35875166]
["bitfinex","ETHUSD",1769897981309,0.27666736,2410.8,2409.4,14.69716248]
["bitfinex","ETHUSD",1769897982593,0.27666736,2410.8,2409.6,13.26731467]
["bitfinex","ETHUSD",1769897982975,1.04936305,2411.6,2409.8,13.26731467]
["bitfinex","ETHUSD",1769897983469,0.01267828,2411.5,2409.8,13.26731467]
["bitfinex","ETHUSD",1769897983675,0.01267828,2411.4,2409.8,13.26731467]
["bitfinex","ETHUSD",1769897983878,1.91830534,2411.7,2409.8,13.26731467]
["bitfinex","ETHUSD",1769897984066,1.91830534,2411.7,2410.2,13.26731467]
["bitfinex","ETHUSD",1769897984067,0.869,2411.7,2410.2,13.26731467]
["bitfinex","ETHUSD",1769897984292,1.03647349,2412.1,2410.4,13.26731467]
["bitfinex","ETHUSD",1769897984466,0.01267828,2411.7,2410.0,13.26731467]
["bitfinex","ETHUSD",1769897984660,13.3620214,2411.6,2410.4,1.03716055]
["bitfinex","ETHUSD",1769897985001,0.01267828,2411.8,2410.4,1.03716055]
["bitfinex","ETHUSD",1769897985295,0.01267828,2411.6,2410.4,1.03716055]
["bitfinex","ETHUSD",1769897985495,0.01267828,2411.6,2410.3,17.41600368]
["bitfinex","ETHUSD",1769897985496,0.01267828,2411.4,2410.3,1.03719038]
["bitfinex","ETHUSD",1769897985787,0.01267828,2411.4,2410.2,1.03725102]
["bitfinex","ETHUSD",1769897985993,0.01267828,2411.4,2410.2,1.70182985]
["bitfinex","ETHUSD",1769897986308,13.3620214,2411.2,2410.1,1.03727149]
["bitfinex","ETHUSD",1769897986469,1.03687113,2411.1,2409.7,4.14987894]
["bitfinex","ETHUSD",1769897987171,0.869,2411.4,2409.8,13.26731467]
["bitfinex","ETHUSD",1769897987378,1.91844835,2411.4,2410.0,13.26731467]
["bitfinex","ETHUSD",1769897987890,0.01267828,2411.3,2410.0,13.26731467]
["bitfinex","ETHUSD",1769897988070,1.90577007,2411.4,2409.9,15.00903403]
["bitfinex","ETHUSD",1769897988266,0.869,2411.4,2409.9,15.00903403]
["bitfinex","ETHUSD",1769897988599,1.90575716,2411.4,2410.0,14.30465906]
["bitfinex","ETHUSD",1769897988771,1.90575716,2411.4,2410.1,2.0195756]
["bitfinex","ETHUSD",1769897988976,1.91843544,2411.4,2410.1,2.0195756]
["bitfinex","ETHUSD",1769897989563,17.50898996,2411.7,2410.1,15.28689027]
["bitfinex","ETHUSD",1769897989564,1.03661317,2411.7,2410.1,15.28689027]
["bitfinex","ETHUSD",1769897989764,1.03661317,2411.7,2410.3,13.26731467]
["bitfinex","ETHUSD",1769897990201,4.26102491,2412.0,2410.3,13.26731467]
["bitfinex","ETHUSD",1769897990202,4.14627574,2411.9,2410.3,13.26731467]
["bitfinex","ETHUSD",1769897990602,4.14627574,2411.9,2410.4,14.30448692]
["bitfinex","ETHUSD",1769897990800,4.14627574,2411.9,2410.5,14.13731467]
["bitfinex","ETHUSD",1769897991178,13.3620214,2411.5,2410.2,1.63242347]
["bitfinex","ETHUSD",1769897991472,13.3620214,2411.4,2410.1,1.03726772]
["bitfinex","ETHUSD",1769897991672,13.3620214,2411.4,2410.2,1.03724464]
["bitfinex","ETHUSD",1769897992299,0.1024,2411.6,2410.3,1.0371864]
["bitfinex","ETHUSD",1769897992528,0.001,2411.2,2410.3,1.55579115]
["bitfinex","ETHUSD",1769897994071,0.001,2411.2,2410.3,14.82310582]
["bitfinex","ETHUSD",1769897994875,0.001,2411.2,2410.3,15.69310582]
["bitfinex","ETHUSD",1769898000304,0.01267828,2411.9,2410.3,15.69310582]
["bitfinex","ETHUSD",1769898000305,14.39853691,2412.0,2410.4,13.26731467]
["bitfinex","ETHUSD",1769898000503,14.39853691,2412.0,2410.6,13.26731467]
["bitfinex","ETHUSD",1769898000504,0.01267828,2411.9,2410.6,13.26731467]
["bitfinex","ETHUSD",1769898000813,0.01267828,2411.9,2410.6,1.03706233]
["bitfinex","ETHUSD",1769898000814,14.39859159,2411.8,2410.6,1.03706233]
["bitfinex","ETHUSD",1769898001003,14.25042676,2411.7,2410.6,1.03707722]
["bitfinex","ETHUSD",1769898001201,13.3620214,2411.7,2410.6,1.03707722]
["bitfinex","ETHUSD",1769898002290,13.3620214,2411.7,2410.5,1.03709193]
["bitfinex","ETHUSD",1769898002535,0.88921241,2411.6,2410.5,1.03709193]
["bitfinex","ETHUSD",1769898002722,13.3620214,2411.7,2410.6,14.30437895]
["bitfinex","ETHUSD",1769898002723,4.14662464,2411.7,2410.6,14.30437895]
["bitfinex","ETHUSD",1769898004121,1.03652721,2411.9,2410.6,14.30437895]
["bitfinex","ETHUSD",1769898004417,0.001,2411.4,2410.7,1.84528775]
["bitfinex","ETHUSD",1769898004828,4.14579885,2412.1,2410.9,13.26731467]
["bitfinex","ETHUSD",1769898005115,17.49514197,2412.1,2410.9,13.26731467]
["bitfinex","ETHUSD",1769898005315,4.14579885,2412.1,2410.9,13.26731467]
["bitfinex","ETHUSD",1769898005495,0.01267828,2412.0,2410.9,13.26731467]
["bitfinex","ETHUSD",1769898005691,0.01267828,2412.0,2410.9,2.02976032]
["bitfinex","ETHUSD",1769898005905,13.3620214,2412.0,2410.8,1.03700016]
["bitfinex","ETHUSD",1769898006693,4.14579885,2412.1,2410.8,14.30431483]
["bitfinex","ETHUSD",1769898007189,0.27653927,2412.2,2411.0,13.25487575]
["bitfinex","ETHUSD",1769898007393,1.31294671,2412.2,2411.0,14.12387575]
["bitfinex","ETHUSD",1769898007693,1.31294671,2412.2,2410.8,15.16087591]
["bitfinex","ETHUSD",1769898007694,13.83570502,2412.1,2410.8,15.16087591]
["bitfinex","ETHUSD",1769898007990,0.89051001,2412.0,2410.8,15.16087591]
["bitfinex","ETHUSD",1769898008195,1.31294671,2412.2,2410.9,1.93088766]
["bitfinex","ETHUSD",1769898008414,0.89175551,2412.1,2410.9,15.18576341]
["bitfinex","ETHUSD",1769898008590,0.89175551,2412.0,2410.9,15.18576341]
["bitfinex","ETHUSD",1769898008792,2.41525134,2412.2,2411.0,1.03691414]
["bitfinex","ETHUSD",1769898008994,0.8917305,2412.1,2411.1,1.62226776]
["bitfinex","ETHUSD",1769898009313,0.8917305,2412.0,2411.1,1.62226776]
["bitfinex","ETHUSD",1769898009499,14.25814172,2412.2,2411.1,1.62226776]
["bitfinex","ETHUSD",1769898009695,13.22173428,2412.2,2411.1,1.62226776]
["bitfinex","ETHUSD",1769898009904,1.31295996,2412.2,2411.1,14.87714351]
["bitfinex","ETHUSD",1769898010496,0.89324913,2412.1,2411.1,14.87714351]
["bitfinex","ETHUSD",1769898010697,0.89324939,2412.0,2411.1,1.62226776]
["bitfinex","ETHUSD",1769898010924,14.25815693,2412.2,2411.0,1.03691414]
["bitfinex","ETHUSD",1769898011227,14.25815693,2412.2,2410.4,2.21228611]
["bitfinex","ETHUSD",1769898011228,12.95787329,2411.8,2410.6,1.03706745]
["bitfinex","ETHUSD",1769898011429,12.94519501,2411.6,2410.6,1.03706745]
["bitfinex","ETHUSD",1769898011648,0.89328609,2411.5,2410.9,1.03695023]
["bitfinex","ETHUSD",1769898011929,1.10230463,2412.1,2410.9,15.16082598]
["bitfinex","ETHUSD",1769898012091,1.99563908,2412.1,2411.0,15.18574121]
["bitfinex","ETHUSD",1769898012294,1.99563908,2412.0,2411.0,15.18574121]
["bitfinex","ETHUSD",1769898012538,0.89333445,2411.9,2411.0,15.18574121]
["bitfinex","ETHUSD",1769898012695,2.41526655,2412.2,2411.1,1.70916914]
["bitfinex","ETHUSD",1769898013026,1.99580072,2412.1,2411.1,1.70916914]
["bitfinex","ETHUSD",1769898013328,1.92998033,2412.0,2411.2,1.03682813]
["bitfinex","ETHUSD",1769898013627,0.89349609,2411.9,2411.2,3.05165251]
["bitfinex","ETHUSD",1769898013844,1.03648424,2412.0,2411.2,3.05165251]
["bitfinex","ETHUSD",1769898014036,0.89340889,2411.9,2411.2,3.05165251]
["bitfinex","ETHUSD",1769898014231,1.03648424,2412.0,2411.2,3.05165251]
["bitfinex","ETHUSD",1769898014438,0.89333,2411.9,2411.2,3.05165251]
["bitfinex","ETHUSD",1769898014639,0.27653927,2412.2,2411.3,13.97477808]
["bitfinex","ETHUSD",1769898014836,2.359486,2412.7,2411.3,13.97477808]
["bitfinex","ETHUSD",1769898014837,0.869,2412.7,2411.4,14.12387575]
["bitfinex","ETHUSD",1769898015242,0.869,2412.7,2411.6,13.25487575]
["bitfinex","ETHUSD",1769898015440,0.869,2412.7,2411.7,14.68403324]
["bitfinex","ETHUSD",1769898016632,0.001,2411.8,2411.7,14.68403324]
["bitfinex","ETHUSD",1769898016951,1.90519451,2412.7,2411.7,14.68403324]
["bitfinex","ETHUSD",1769898017142,1.90519451,2412.7,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898017648,1.03705866,2413.0,2411.8,14.29144594]
["bitfinex","ETHUSD",1769898017823,1.03705866,2413.0,2411.9,16.11056417]
["bitfinex","ETHUSD",1769898017824,0.001,2413.0,2411.9,16.11056417]
["bitfinex","ETHUSD",1769898018023,1.50416428,2413.5,2412.0,13.48844605]
["bitfinex","ETHUSD",1769898018024,0.001,2413.5,2412.0,13.48844605]
["bitfinex","ETHUSD",1769898019228,0.001,2413.5,2412.2,13.48844605]
["bitfinex","ETHUSD",1769898019548,0.001,2413.5,2412.4,13.25487575]
["bitfinex","ETHUSD",1769898019849,0.001,2413.5,2412.5,0.869]
["bitfinex","ETHUSD",1769898020654,0.001,2413.5,2412.3,1.45248873]
["bitfinex","ETHUSD",1769898020655,0.01267828,2413.4,2412.3,1.45248873]
["bitfinex","ETHUSD",1769898020840,0.01267828,2413.4,2412.1,1.03644127]
["bitfinex","ETHUSD",1769898020841,12.95787329,2413.3,2412.1,1.03644127]
["bitfinex","ETHUSD",1769898021358,12.95787329,2413.3,2411.9,1.98668842]
["bitfinex","ETHUSD",1769898021359,12.94519501,2413.0,2411.9,3.02320234]
["bitfinex","ETHUSD",1769898021543,12.94519501,2413.0,2411.9,1.03651392]
["bitfinex","ETHUSD",1769898022572,1.04864711,2413.2,2411.9,1.03651392]
["bitfinex","ETHUSD",1769898022763,1.03596883,2413.2,2411.9,1.03651392]
["bitfinex","ETHUSD",1769898023135,13.98129265,2412.9,2411.8,1.0365453]
["bitfinex","ETHUSD",1769898023337,13.98129265,2412.9,2411.8,1.69775407]
["bitfinex","ETHUSD",1769898026252,12.94519501,2412.6,2411.6,1.03665366]
["bitfinex","ETHUSD",1769898026451,12.94519501,2412.6,2411.5,1.90566648]
["bitfinex","ETHUSD",1769898026652,12.94519501,2412.6,2411.5,1.03666648]
["bitfinex","ETHUSD",1769898026963,12.94519501,2412.4,2411.3,1.03676132]
["bitfinex","ETHUSD",1769898027365,13.98155035,2412.3,2411.0,1.03801414]
["bitfinex","ETHUSD",1769898028161,12.94519501,2412.1,2411.0,1.03801414]
["bitfinex","ETHUSD",1769898028356,12.94519501,2412.1,2411.1,0.51858411]
["bitfinex","ETHUSD",1769898028661,12.94519501,2412.1,2411.0,1.03801414]
["bitfinex","ETHUSD",1769898028662,0.88978251,2412.0,2411.0,0.0011]
["bitfinex","ETHUSD",1769898028837,14.85055035,2412.3,2411.0,0.0011]
["bitfinex","ETHUSD",1769898029037,0.88976506,2412.2,2411.8,0.0011]
["bitfinex","ETHUSD",1769898029262,14.85055035,2412.3,2411.8,0.0011]
["bitfinex","ETHUSD",1769898029470,1.03644127,2412.1,2411.8,0.0011]
["bitfinex","ETHUSD",1769898030562,1.03626943,2412.5,2411.8,0.0011]
["bitfinex","ETHUSD",1769898030864,0.88992875,2412.4,2411.8,0.0011]
["bitfinex","ETHUSD",1769898031059,12.94519501,2412.2,2411.0,0.0011]
["bitfinex","ETHUSD",1769898031639,12.95787329,2412.0,2411.0,0.0011]
["bitfinex","ETHUSD",1769898031953,12.94519501,2411.8,2411.0,0.0011]
["bitfinex","ETHUSD",1769898032156,12.95787329,2411.8,2411.0,0.0011]
["bitfinex","ETHUSD",1769898032466,12.95787329,2411.6,2410.4,1.03826798]
["bitfinex","ETHUSD",1769898032762,0.90323016,2411.5,2410.4,2.88248415]
["bitfinex","ETHUSD",1769898032970,0.01267828,2411.5,2410.5,1.03710994]
["bitfinex","ETHUSD",1769898033154,0.869,2411.9,2410.5,14.29198569]
["bitfinex","ETHUSD",1769898033341,0.89048109,2411.8,2410.5,14.29198569]
["bitfinex","ETHUSD",1769898033544,1.03657019,2411.8,2410.7,1.03704318]
["bitfinex","ETHUSD",1769898040475,0.001,2411.6,2410.7,1.03704318]
["bitfinex","ETHUSD",1769898048690,13.95865718,2411.5,2410.4,0.0011]
["bitfinex","ETHUSD",1769898048988,14.93869852,2411.4,2410.4,0.0011]
["bitfinex","ETHUSD",1769898049176,13.9459789,2411.2,2410.4,0.0011]
["bitfinex","ETHUSD",1769898049361,14.83629852,2411.1,2410.4,0.0011]
["bitfinex","ETHUSD",1769898049557,1.03682813,2411.3,2410.4,12.66530326]
["bitfinex","ETHUSD",1769898049780,1.03677216,2411.4,2410.5,13.93073359]
["bitfinex","ETHUSD",1769898050097,1.03768924,2411.6,2410.5,13.93073359]
["bitfinex","ETHUSD",1769898050281,1.03768924,2411.6,2410.7,12.66420326]
["bitfinex","ETHUSD",1769898050464,1.03768924,2411.6,2410.4,12.66530326]
["bitfinex","ETHUSD",1769898050658,14.98366814,2411.6,2410.4,12.66530326]
["bitfinex","ETHUSD",1769898051257,1.03768924,2411.6,2410.4,12.66530326]
["bitfinex","ETHUSD",1769898051670,0.001,2411.6,2410.6,12.66420326]
["bitfinex","ETHUSD",1769898051893,0.001,2411.6,2410.7,14.03433651]
["bitfinex","ETHUSD",1769898053207,1.03650252,2412.0,2410.8,12.66420326]
["bitfinex","ETHUSD",1769898053596,4.14567088,2412.2,2411.0,12.66420326]
["bitfinex","ETHUSD",1769898056099,2.13870293,2412.3,2411.2,12.66420326]
["bitfinex","ETHUSD",1769898056403,2.13870293,2412.3,2411.3,1.37010744]
["bitfinex","ETHUSD",1769898057679,16.09736011,2412.3,2411.3,1.37010744]
["bitfinex","ETHUSD",1769898057878,15.04828353,2412.2,2411.1,1.03687113]
["bitfinex","ETHUSD",1769898058080,1.03644127,2412.1,2411.0,4.14748455]
["bitfinex","ETHUSD",1769898058275,14.98242017,2412.1,2411.0,4.14748455]
["bitfinex","ETHUSD",1769898058978,14.98242017,2412.1,2411.1,12.66420326]
["bitfinex","ETHUSD",1769898059178,1.03644127,2412.1,2411.2,14.34537204]
["bitfinex","ETHUSD",1769898059994,0.89448395,2412.0,2411.2,14.34537204]
["bitfinex","ETHUSD",1769898060218,1.03644127,2412.1,2411.2,14.34537204]
["bitfinex","ETHUSD",1769898060219,0.89448395,2411.9,2411.2,14.34537204]
["bitfinex","ETHUSD",1769898060397,1.03651783,2412.0,2411.3,1.03678513]
["bitfinex","ETHUSD",1769898060600,0.89449329,2411.9,2411.3,2.9897381]
["bitfinex","ETHUSD",1769898060800,1.03640503,2412.2,2411.3,15.65394136]
["bitfinex","ETHUSD",1769898061382,1.03640503,2412.2,2411.3,2.9897381]
["bitfinex","ETHUSD",1769898061607,1.03640503,2412.2,2411.3,1.03678513]
["bitfinex","ETHUSD",1769898062200,19.1937187,2412.3,2411.3,1.03678513]
["bitfinex","ETHUSD",1769898062201,16.08467344,2412.3,2411.3,1.03678513]
["bitfinex","ETHUSD",1769898062409,14.98236881,2412.3,2411.2,16.81149945]
["bitfinex","ETHUSD",1769898062636,2.13859684,2412.5,2411.3,13.53320326]
["bitfinex","ETHUSD",1769898062780,4.14501034,2412.6,2411.5,12.66420326]
["bitfinex","ETHUSD",1769898062781,2.13856063,2412.6,2411.5,12.66420326]
["bitfinex","ETHUSD",1769898062985,1.036256,2412.6,2411.5,12.66420326]
["bitfinex","ETHUSD",1769898063424,1.10230463,2413.0,2411.5,12.66420326]
["bitfinex","ETHUSD",1769898063587,1.38046079,2413.1,2411.7,12.66420326]
["bitfinex","ETHUSD",1769898063779,1.38046079,2413.1,2411.6,0.2335703]
["bitfinex","ETHUSD",1769898063780,0.27815616,2413.1,2411.9,12.66420326]
["bitfinex","ETHUSD",1769898063986,0.27815616,2413.1,2412.1,12.66420326]
["bitfinex","ETHUSD",1769898064218,0.001,2412.3,2412.1,12.66420326]
["bitfinex","ETHUSD",1769898064428,0.27815616,2413.1,2412.2,13.70060156]
["bitfinex","ETHUSD",1769898066836,15.26015498,2413.1,2412.0,1.03646636]
["bitfinex","ETHUSD",1769898067122,15.26015498,2413.1,2411.6,4.14661358]
["bitfinex","ETHUSD",1769898067123,13.9459789,2413.0,2412.1,1.03643833]
["bitfinex","ETHUSD",1769898067426,13.9459789,2413.0,2412.0,1.03646173]
["bitfinex","ETHUSD",1769898067644,13.9459789,2413.0,2411.9,1.03649564]
["bitfinex","ETHUSD",1769898068124,0.88167828,2412.9,2411.8,4.1461535]
["bitfinex","ETHUSD",1769898068323,0.88167828,2412.9,2411.5,17.7727866]
["bitfinex","ETHUSD",1769898068324,0.869,2412.9,2412.0,1.03646539]
["bitfinex","ETHUSD",1769898068833,1.03614058,2412.8,2411.6,17.77264815]
["bitfinex","ETHUSD",1769898069126,1.03614058,2412.8,2411.7,1.77726481]
["bitfinex","ETHUSD",1769898070604,1.90511524,2412.9,2411.7,15.40328991]
["bitfinex","ETHUSD",1769898070924,1.31417602,2413.1,2412.0,1.03648424]
["bitfinex","ETHUSD",1769898071129,1.31417602,2413.1,2412.1,0.51824212]
["bitfinex","ETHUSD",1769898072024,14.50236958,2413.1,2412.0,1.03648424]
["bitfinex","ETHUSD",1769898073119,14.50236958,2413.1,2411.9,4.1460598]
["bitfinex","ETHUSD",1769898073817,14.50236958,2413.1,2411.9,5.0150598]
["bitfinex","ETHUSD",1769898074023,14.50236958,2413.1,2412.0,13.6260251]
["bitfinex","ETHUSD",1769898074024,1.31417602,2413.1,2412.0,13.6260251]
["bitfinex","ETHUSD",1769898074222,1.31417602,2413.1,2412.1,15.49140142]
["bitfinex","ETHUSD",1769898075232,1.31417602,2413.1,2412.2,1.0363983]
["bitfinex","ETHUSD",1769898075409,1.31417602,2413.1,2412.1,6.01108437]
["bitfinex","ETHUSD",1769898075410,14.50236958,2413.1,2412.1,1.03643956]
["bitfinex","ETHUSD",1769898075832,14.50236958,2413.1,2412.0,1.90547371]
["bitfinex","ETHUSD",1769898076033,14.50236958,2413.1,2412.1,1.03642637]
["bitfinex","ETHUSD",1769898076233,13.18819356,2413.0,2412.1,1.03642637]
["bitfinex","ETHUSD",1769898076428,13.18819356,2413.0,2412.1,1.03752637]
["bitfinex","ETHUSD",1769898076851,0.001,2412.9,2412.1,1.03752637]
["bitfinex","ETHUSD",1769898077338,0.001,2412.9,2412.1,0.0011]
["bitfinex","ETHUSD",1769898078246,0.001,2412.9,2412.1,13.6271251]
["bitfinex","ETHUSD",1769898078407,0.001,2412.9,2412.2,1.36271251]
["bitfinex","ETHUSD",1769898079544,0.001,2412.9,2412.3,14.66238044]
["bitfinex","ETHUSD",1769898079714,0.001,2412.9,2412.4,0.869]
["bitfinex","ETHUSD",1769898081630,0.001,2412.9,2412.5,1.03626943]
["bitfinex","ETHUSD",1769898081814,0.27815616,2413.1,2412.5,14.66229453]
["bitfinex","ETHUSD",1769898082014,0.27815616,2413.1,2412.6,15.5936792]
["bitfinex","ETHUSD",1769898083535,0.001,2413.5,2412.8,13.6260251]
["bitfinex","ETHUSD",1769898084044,0.001,2413.5,2412.8,14.4950251]
["bitfinex","ETHUSD",1769898085745,0.001,2413.5,2412.9,1.03609764]
["bitfinex","ETHUSD",1769898087830,14.22373328,2414.2,2412.9,14.66212274]
["bitfinex","ETHUSD",1769898088042,0.001,2414.5,2413.2,0.01267828]
["bitfinex","ETHUSD",1769898088246,1.03641473,2414.5,2413.3,14.4950251]
["bitfinex","ETHUSD",1769898088444,0.001,2414.5,2413.5,13.6260251]
["bitfinex","ETHUSD",1769898088962,0.28413489,2414.8,2413.4,1.46344862]
["bitfinex","ETHUSD",1769898088963,0.28413489,2414.8,2413.7,13.63870338]
["bitfinex","ETHUSD",1769898089161,0.28413489,2414.8,2414.1,13.6260251]
["bitfinex","ETHUSD",1769898089348,0.28413489,2414.8,2414.0,0.01267828]
["bitfinex","ETHUSD",1769898089349,1.03503176,2415.4,2414.3,13.6260251]
["bitfinex","ETHUSD",1769898089552,4.13979055,2415.6,2414.4,14.4950251]
["bitfinex","ETHUSD",1769898089750,1.03493955,2415.6,2414.4,14.4950251]
["bitfinex","ETHUSD",1769898089952,4.14063373,2415.7,2414.2,14.98989544]
["bitfinex","ETHUSD",1769898089953,17.32882729,2415.7,2414.2,14.98989544]
["bitfinex","ETHUSD",1769898090136,14.07723044,2415.6,2414.4,1.03544697]
["bitfinex","ETHUSD",1769898090462,13.18819356,2415.6,2414.4,1.90444697]
["bitfinex","ETHUSD",1769898091860,14.22317596,2415.5,2414.3,1.49898954]
["bitfinex","ETHUSD",1769898092059,14.7943306,2415.5,2414.4,1.03544871]
["bitfinex","ETHUSD",1769898092264,14.22317596,2415.5,2414.4,1.03544871]
["bitfinex","ETHUSD",1769898092563,14.22317596,2415.5,2414.4,1.03545218]
["bitfinex","ETHUSD",1769898095263,14.22317596,2415.5,2414.3,1.03546785]
["bitfinex","ETHUSD",1769898095264,13.18819356,2415.3,2414.3,1.03546785]
["bitfinex","ETHUSD",1769898095466,13.18819356,2415.3,2414.3,1.64001756]
["bitfinex","ETHUSD",1769898095663,1.0349824,2415.5,2414.3,1.64001756]
["bitfinex","ETHUSD",1769898095869,1.0349824,2415.5,2414.3,15.26604266]
["bitfinex","ETHUSD",1769898100070,1.0349824,2415.5,2414.4,13.86808261]
["bitfinex","ETHUSD",1769898100446,13.93646117,2415.5,2414.4,1.90342015]
["bitfinex","ETHUSD",1769898100760,12.90147877,2415.4,2414.4,1.90342015]
["bitfinex","ETHUSD",1769898101339,1.0349824,2415.5,2414.4,14.90350276]
["bitfinex","ETHUSD",1769898101951,1.0349824,2415.5,2414.5,0.0011]
["bitfinex","ETHUSD",1769898102146,0.001,2415.3,2414.5,0.0011]
["bitfinex","ETHUSD",1769898104943,0.001,2415.3,2414.6,13.62378225]
["bitfinex","ETHUSD",1769898105269,0.001,2415.3,2414.7,14.98627048]
["bitfinex","ETHUSD",1769898105462,0.001,2415.3,2414.7,13.62378225]
["bitfinex","ETHUSD",1769898106343,0.001,2415.3,2414.5,0.0011]
["bitfinex","ETHUSD",1769898106544,0.001,2415.3,2414.6,1.90336817]
["bitfinex","ETHUSD",1769898106750,0.001,2415.3,2414.7,13.62378225]
["bitfinex","ETHUSD",1769898107040,0.001,2415.3,2414.8,1.55271504]
["bitfinex","ETHUSD",1769898107242,1.035906,2415.7,2414.8,15.17649729]
["bitfinex","ETHUSD",1769898107449,0.001,2415.7,2414.8,15.17649729]
["bitfinex","ETHUSD",1769898108755,0.001,2415.7,2415.0,13.62378225]
["bitfinex","ETHUSD",1769898109075,0.001,2415.7,2415.1,0.868]
["bitfinex","ETHUSD",1769898109569,0.001,2415.7,2415.1,14.49178225]
["bitfinex","ETHUSD",1769898109771,0.001,2415.7,2415.2,1.44917823]
["bitfinex","ETHUSD",1769898110873,0.001,2415.7,2415.3,1.0350681]
["bitfinex","ETHUSD",1769898112663,0.001,2415.7,2415.3,1.9030681]
["bitfinex","ETHUSD",1769898113491,0.001,2415.7,2415.0,1.90317258]
["bitfinex","ETHUSD",1769898113492,13.45385124,2415.7,2415.0,1.90317258]
["bitfinex","ETHUSD",1769898114262,13.45385124,2415.7,2415.0,0.868]
["bitfinex","ETHUSD",1769898114775,0.001,2415.7,2415.1,1.03512182]
["bitfinex","ETHUSD",1769898115381,0.001,2415.5,2414.9,1.03523955]
["bitfinex","ETHUSD",1769898116281,0.001,2415.5,2414.9,14.6590218]
["bitfinex","ETHUSD",1769898116590,0.001,2415.7,2415.0,13.62378225]
["bitfinex","ETHUSD",1769898116791,15.63957173,2416.5,2415.2,13.62378225]
["bitfinex","ETHUSD",1769898116979,1.03460599,2416.4,2415.4,13.62378225]
["bitfinex","ETHUSD",1769898117184,1.03459772,2416.4,2415.4,13.62378225]
["bitfinex","ETHUSD",1769898117381,14.60499162,2416.5,2415.5,1.0349824]
["bitfinex","ETHUSD",1769898117704,15.6395622,2416.5,2415.5,1.0349824]
["bitfinex","ETHUSD",1769898118066,0.28414038,2416.5,2415.5,14.65876465]
["bitfinex","ETHUSD",1769898118491,0.28414038,2416.5,2415.6,0.868]
["bitfinex","ETHUSD",1769898118691,1.31869754,2416.5,2415.7,1.55267647]
["bitfinex","ETHUSD",1769898118892,1.31869949,2416.5,2415.7,1.55267647]
["bitfinex","ETHUSD",1769898119898,1.31869949,2416.5,2415.8,1.03485387]
["bitfinex","ETHUSD",1769898119899,0.28414038,2416.5,2415.8,1.03485387]
["bitfinex","ETHUSD",1769898120968,0.28414038,2416.5,2415.8,14.65863612]
["bitfinex","ETHUSD",1769898121704,0.28414038,2416.5,2415.8,1.03485387]
["bitfinex","ETHUSD",1769898121894,1.31869615,2416.5,2415.8,1.90285387]
["bitfinex","ETHUSD",1769898122090,0.28414038,2416.5,2415.8,1.90285387]
["bitfinex","ETHUSD",1769898122396,0.28414038,2416.5,2415.8,2.66234884]
["bitfinex","ETHUSD",1769898122605,13.45385124,2416.3,2415.1,2.50103388]
["bitfinex","ETHUSD",1769898122901,14.33452952,2416.3,2415.0,1.03517134]
["bitfinex","ETHUSD",1769898123109,13.46552952,2416.2,2415.0,1.03517134]
["bitfinex","ETHUSD",1769898123292,13.46552952,2416.2,2414.5,1.47038659]
["bitfinex","ETHUSD",1769898123293,13.46552952,2416.2,2414.5,0.0011]
["bitfinex","ETHUSD",1769898123294,13.46552952,2415.9,2414.5,0.0011]
["bitfinex","ETHUSD",1769898123501,13.45285124,2415.7,2414.5,0.8691]
["bitfinex","ETHUSD",1769898123795,13.45285124,2415.7,2414.3,0.0011]
["bitfinex","ETHUSD",1769898123796,13.45285124,2415.3,2414.3,0.0011]
["bitfinex","ETHUSD",1769898124387,13.45285124,2415.1,2413.5,1.46928659]
["bitfinex","ETHUSD",1769898124585,13.45285124,2414.9,2413.7,1.03572562]
["bitfinex","ETHUSD",1769898124790,13.45285124,2414.7,2413.7,1.03572562]
["bitfinex","ETHUSD",1769898124997,13.45285124,2414.5,2413.7,1.03572562]
["bitfinex","ETHUSD",1769898125206,13.45285124,2414.5,2413.7,0.60467964]
["bitfinex","ETHUSD",1769898125400,13.45285124,2414.5,2413.5,1.03580724]
["bitfinex","ETHUSD",1769898125401,13.45285124,2414.5,2413.0,1.03603488]
["bitfinex","ETHUSD",1769898125700,0.01267828,2414.6,2412.9,1.0360722]
["bitfinex","ETHUSD",1769898125701,14.56783415,2414.3,2412.9,1.0360722]
["bitfinex","ETHUSD",1769898126003,0.89094826,2414.2,2413.0,15.07426617]
["bitfinex","ETHUSD",1769898126304,15.5905813,2414.5,2413.0,15.07426617]
["bitfinex","ETHUSD",1769898126305,13.45285124,2414.4,2413.0,15.07426617]
["bitfinex","ETHUSD",1769898126524,13.45285124,2414.4,2413.1,1.92186259]
["bitfinex","ETHUSD",1769898127602,13.45285124,2414.4,2413.1,2.78986259]
["bitfinex","ETHUSD",1769898127809,13.45285124,2414.4,2414.0,0.0011]
["bitfinex","ETHUSD",1769898128005,1.03549683,2414.3,2413.2,1.03596883]
["bitfinex","ETHUSD",1769898128209,14.65232628,2414.3,2413.2,1.03596883]
["bitfinex","ETHUSD",1769898128411,14.65232628,2414.3,2413.3,0.79697068]
["bitfinex","ETHUSD",1769898130409,14.65232628,2414.3,2413.2,1.03594912]
["bitfinex","ETHUSD",1769898130709,14.65232628,2414.3,2413.0,1.03602223]
["bitfinex","ETHUSD",1769898131205,14.66500456,2414.3,2413.0,1.03602223]
["bitfinex","ETHUSD",1769898131420,14.66500456,2414.3,2412.9,4.14437321]
["bitfinex","ETHUSD",1769898131421,14.66500456,2414.3,2412.9,1.03606865]
["bitfinex","ETHUSD",1769898131889,14.66500456,2414.3,2413.0,1.03605334]
["bitfinex","ETHUSD",1769898132083,13.61682945,2414.1,2412.7,1.03616448]
["bitfinex","ETHUSD",1769898132284,0.01267828,2414.2,2412.6,4.14589002]
["bitfinex","ETHUSD",1769898132285,14.65254077,2413.8,2412.6,4.14589002]
["bitfinex","ETHUSD",1769898132507,14.65254077,2413.8,2412.6,1.03732647]
["bitfinex","ETHUSD",1769898132784,13.61682945,2413.7,2412.6,1.03732647]
["bitfinex","ETHUSD",1769898134417,14.65262659,2413.6,2412.6,0.0011]
["bitfinex","ETHUSD",1769898137399,13.61682945,2413.4,2412.6,0.0011]
["bitfinex","ETHUSD",1769898137602,13.61682945,2413.2,2412.4,0.0011]
["bitfinex","ETHUSD",1769898137915,13.61682945,2413.1,2412.4,0.0011]
["bitfinex","ETHUSD",1769898138695,13.61682945,2413.1,2412.1,0.0011]
["bitfinex","ETHUSD",1769898139102,13.61682945,2412.9,2412.6,0.0011]
["bitfinex","ETHUSD",1769898140100,14.65283019,2413.2,2412.6,0.0011]
["bitfinex","ETHUSD",1769898140301,14.65282115,2413.2,2412.6,0.0011]
["bitfinex","ETHUSD",1769898141219,5.01187535,2413.3,2412.6,0.0011]
["bitfinex","ETHUSD",1769898141220,1.90394688,2413.3,2412.6,0.0011]
["bitfinex","ETHUSD",1769898142118,15.52077633,2413.3,2412.6,0.0011]
["bitfinex","ETHUSD",1769898143228,13.61682945,2413.1,2412.1,0.0011]
["bitfinex","ETHUSD",1769898143810,13.61682945,2412.9,2412.1,0.0011]
["bitfinex","ETHUSD",1769898144118,13.61682945,2412.7,2411.9,0.0011]
["bitfinex","ETHUSD",1769898144307,13.61682945,2412.5,2411.9,0.0011]
["bitfinex","ETHUSD",1769898145395,14.65314183,2412.4,2411.9,0.0011]
["bitfinex","ETHUSD",1769898146022,1.03631238,2412.4,2411.9,0.0011]
["bitfinex","ETHUSD",1769898147627,14.65314183,2412.4,2411.9,0.0011]
["bitfinex","ETHUSD",1769898147828,14.65314183,2412.4,2411.4,1.03784214]
["bitfinex","ETHUSD",1769898148027,14.65314183,2412.4,2411.4,0.0011]
["bitfinex","ETHUSD",1769898148028,14.66582011,2412.4,2411.4,0.0011]
["bitfinex","ETHUSD",1769898148307,13.61682945,2412.2,2411.1,1.0368663]
["bitfinex","ETHUSD",1769898148494,13.61682945,2412.2,2411.2,1.03681803]
["bitfinex","ETHUSD",1769898148899,13.61682945,2412.2,2411.1,1.03686032]
["bitfinex","ETHUSD",1769898149110,1.03631238,2412.4,2411.3,13.731345]
["bitfinex","ETHUSD",1769898149310,14.66582011,2412.4,2411.1,4.14744198]
["bitfinex","ETHUSD",1769898149506,14.66582011,2412.4,2411.1,16.84200615]
["bitfinex","ETHUSD",1769898150336,1.03631238,2412.4,2411.2,12.69456417]
["bitfinex","ETHUSD",1769898150513,0.869,2412.5,2411.2,12.69456417]
["bitfinex","ETHUSD",1769898150714,0.869,2412.5,2411.4,12.69456417]
["bitfinex","ETHUSD",1769898150715,1.90527467,2412.5,2411.4,12.69456417]
["bitfinex","ETHUSD",1769898151360,1.90527467,2412.5,2411.5,13.73126331]
["bitfinex","ETHUSD",1769898151645,1.90527467,2412.5,2411.5,1.03669914]
["bitfinex","ETHUSD",1769898152914,15.52210412,2412.5,2411.5,1.03669914]
["bitfinex","ETHUSD",1769898153829,15.52210412,2412.5,2411.4,4.14679659]
["bitfinex","ETHUSD",1769898154015,15.5347824,2412.5,2411.5,0.68677394]
["bitfinex","ETHUSD",1769898154349,15.5347824,2412.5,2411.4,4.14679659]
["bitfinex","ETHUSD",1769898156220,1.90527467,2412.5,2411.4,16.84136076]
["bitfinex","ETHUSD",1769898156440,1.90527467,2412.5,2411.5,12.69456417]
["bitfinex","ETHUSD",1769898156643,1.90527467,2412.5,2411.6,1.68413608]
["bitfinex","ETHUSD",1769898157651,1.90527467,2412.5,2411.6,15.41439567]
["bitfinex","ETHUSD",1769898157652,0.869,2412.5,2411.6,15.41439567]
["bitfinex","ETHUSD",1769898157823,1.03620545,2412.7,2411.6,15.41439567]
["bitfinex","ETHUSD",1769898158225,4.1445365,2412.9,2411.7,1.03661317]
["bitfinex","ETHUSD",1769898158453,4.1445365,2412.9,2411.7,14.76687276]
["bitfinex","ETHUSD",1769898158665,0.869,2413.0,2411.7,14.76687276]
["bitfinex","ETHUSD",1769898158863,1.03701338,2413.1,2411.7,14.76687276]
["bitfinex","ETHUSD",1769898159076,0.1024,2413.0,2411.7,1.03661317]
["bitfinex","ETHUSD",1769898159370,13.08849858,2412.9,2411.7,1.03661317]
["bitfinex","ETHUSD",1769898159567,13.0758203,2412.7,2411.6,2.72077537]
["bitfinex","ETHUSD",1769898159733,13.0758203,2412.7,2411.6,1.03663929]
["bitfinex","ETHUSD",1769898160264,1.03622647,2412.6,2411.4,4.14662464]
["bitfinex","ETHUSD",1769898160444,1.03622647,2412.6,2411.4,17.87688423]
["bitfinex","ETHUSD",1769898160639,14.11203712,2412.7,2411.4,17.87688423]
["bitfinex","ETHUSD",1769898160838,14.11203712,2412.7,2411.5,2.20235089]
["bitfinex","ETHUSD",1769898161148,14.11200624,2412.7,2411.5,2.20235089]
["bitfinex","ETHUSD",1769898161354,1.90517425,2412.8,2411.5,15.93261048]
["bitfinex","ETHUSD",1769898162033,0.869,2412.8,2411.5,15.93261048]
["bitfinex","ETHUSD",1769898162229,0.869,2412.8,2411.7,13.33052287]
["bitfinex","ETHUSD",1769898162535,0.869,2412.8,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898163134,0.869,2412.8,2411.8,14.36709306]
["bitfinex","ETHUSD",1769898163651,0.001,2412.4,2411.8,14.36709306]
["bitfinex","ETHUSD",1769898163849,0.869,2412.8,2411.9,13.33052287]
["bitfinex","ETHUSD",1769898164023,0.869,2412.8,2412.1,13.33052287]
["bitfinex","ETHUSD",1769898164652,0.869,2412.8,2412.2,1.0363983]
["bitfinex","ETHUSD",1769898166329,0.869,2412.8,2412.1,1.03640819]
["bitfinex","ETHUSD",1769898166550,15.72991174,2412.8,2411.8,1.03654976]
["bitfinex","ETHUSD",1769898166852,13.82476924,2412.6,2411.8,0.00337485]
["bitfinex","ETHUSD",1769898167054,0.890464,2412.5,2411.8,0.00337485]
["bitfinex","ETHUSD",1769898167363,14.71523324,2412.5,2411.8,0.00337485]
["bitfinex","ETHUSD",1769898167653,13.83744752,2412.2,2411.1,0.0011]
["bitfinex","ETHUSD",1769898167854,14.94532461,2412.0,2411.1,0.0011]
["bitfinex","ETHUSD",1769898168039,14.93264633,2411.8,2411.1,0.0011]
["bitfinex","ETHUSD",1769898168242,0.890464,2411.7,2411.1,0.0011]
["bitfinex","ETHUSD",1769898168765,1.03665616,2411.6,2411.1,0.0011]
["bitfinex","ETHUSD",1769898169332,1.03663733,2411.7,2411.1,0.0011]
["bitfinex","ETHUSD",1769898170033,14.86136312,2411.8,2411.1,0.0011]
["bitfinex","ETHUSD",1769898170238,1.03659388,2411.8,2411.1,0.0011]
["bitfinex","ETHUSD",1769898170443,0.88944052,2411.7,2411.1,0.0011]
["bitfinex","ETHUSD",1769898170662,1.03659388,2411.8,2411.1,0.0011]
["bitfinex","ETHUSD",1769898170858,1.03657019,2411.8,2411.1,0.0011]
["bitfinex","ETHUSD",1769898171727,1.97687709,2412.1,2411.1,13.33162287]
["bitfinex","ETHUSD",1769898171931,2.23450768,2412.4,2411.1,13.33162287]
["bitfinex","ETHUSD",1769898171932,1.03633214,2412.4,2411.1,13.33162287]
["bitfinex","ETHUSD",1769898172161,0.88957321,2412.3,2411.1,13.33162287]
["bitfinex","ETHUSD",1769898172348,0.88957321,2412.2,2411.2,14.75058516]
["bitfinex","ETHUSD",1769898172663,1.03633214,2412.4,2411.2,14.75058516]
["bitfinex","ETHUSD",1769898172957,1.92648698,2412.3,2411.3,1.03678513]
["bitfinex","ETHUSD",1769898173175,1.03628803,2412.5,2411.3,14.367308]
["bitfinex","ETHUSD",1769898173464,0.89059197,2412.4,2411.4,15.32397395]
["bitfinex","ETHUSD",1769898173673,0.869,2412.6,2411.4,15.32397395]
["bitfinex","ETHUSD",1769898174859,0.869,2412.6,2411.5,14.36722201]
["bitfinex","ETHUSD",1769898175929,0.869,2412.6,2411.6,0.869]
["bitfinex","ETHUSD",1769898176161,0.869,2412.6,2411.6,14.19952287]
["bitfinex","ETHUSD",1769898176349,0.869,2412.6,2411.7,1.5236222]
["bitfinex","ETHUSD",1769898176861,0.88932752,2412.5,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898177063,1.90526061,2412.6,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898180072,0.88986981,2412.5,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898180372,1.90526061,2412.6,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898180567,0.88997518,2412.5,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898180751,1.90526061,2412.6,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898180949,0.88983238,2412.5,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898181272,1.90526061,2412.6,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898181459,0.89025673,2412.5,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898181659,1.90526061,2412.6,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898181861,0.89094421,2412.5,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898182063,1.90526061,2412.6,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898182271,0.89076575,2412.5,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898182456,1.90526061,2412.6,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898182663,0.89056792,2412.5,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898182858,1.90526061,2412.6,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898183059,0.89069653,2412.5,2411.8,1.03657019]
["bitfinex","ETHUSD",1769898183372,1.03628673,2412.5,2411.7,4.1463314]
["bitfinex","ETHUSD",1769898183568,0.89080399,2412.4,2411.7,4.1463314]
["bitfinex","ETHUSD",1769898183775,1.9052529,2412.6,2411.8,1.85134674]
["bitfinex","ETHUSD",1769898183973,0.89073644,2412.5,2411.8,1.85134674]
["bitfinex","ETHUSD",1769898184274,1.9052529,2412.6,2411.8,1.85134674]
["bitfinex","ETHUSD",1769898184475,1.10787709,2412.9,2411.8,15.18186961]
["bitfinex","ETHUSD",1769898184681,0.89112526,2412.8,2411.9,1.9328201]
["bitfinex","ETHUSD",1769898184863,0.89112526,2412.8,2411.7,14.36713604]
["bitfinex","ETHUSD",1769898184864,0.89112526,2412.7,2411.7,14.36713604]
["bitfinex","ETHUSD",1769898185044,1.10887709,2413.1,2411.9,13.33052287]
["bitfinex","ETHUSD",1769898185246,2.00078153,2413.1,2412.1,13.33052287]
["bitfinex","ETHUSD",1769898185470,0.89190444,2413.0,2412.2,14.76722358]
["bitfinex","ETHUSD",1769898185774,0.001,2413.1,2412.2,14.76722358]
["bitfinex","ETHUSD",1769898185952,0.001,2413.1,2412.3,13.33052287]
["bitfinex","ETHUSD",1769898186156,0.001,2413.1,2412.5,13.33052287]
["bitfinex","ETHUSD",1769898186793,1.03574008,2413.8,2412.5,13.33052287]
["bitfinex","ETHUSD",1769898187370,14.86044971,2413.9,2412.7,12.62818531]
["bitfinex","ETHUSD",1769898187798,15.9683268,2413.9,2412.7,12.62818531]
["bitfinex","ETHUSD",1769898188079,14.86044971,2413.9,2412.7,12.62818531]
["bitfinex","ETHUSD",1769898188266,14.86044971,2413.9,2412.8,1.36644118]
["bitfinex","ETHUSD",1769898188666,13.29814107,2413.6,2412.5,1.03624104]
["bitfinex","ETHUSD",1769898188883,13.29814107,2413.6,2412.3,1.03634425]
["bitfinex","ETHUSD",1769898188884,13.29814107,2413.4,2412.3,1.03634425]
["bitfinex","ETHUSD",1769898189070,13.29814107,2413.2,2412.0,1.03645354]
["bitfinex","ETHUSD",1769898189255,1.0360547,2413.0,2412.2,1.03637782]
["bitfinex","ETHUSD",1769898189778,0.869,2413.4,2412.2,13.66456313]
["bitfinex","ETHUSD",1769898189978,1.90489404,2413.4,2412.2,13.66456313]
["bitfinex","ETHUSD",1769898190177,1.90489404,2413.4,2412.3,1.7810312]
["bitfinex","ETHUSD",1769898191279,13.28546279,2413.0,2412.3,1.7810312]
["bitfinex","ETHUSD",1769898191481,13.28546279,2413.0,2411.9,5.01505866]
["bitfinex","ETHUSD",1769898191652,0.01267828,2412.9,2411.9,1.03650688]
["bitfinex","ETHUSD",1769898191852,13.29814107,2412.9,2412.0,1.03647848]
["bitfinex","ETHUSD",1769898192260,1.03601176,2413.1,2412.3,1.03634571]
["bitfinex","ETHUSD",1769898192461,1.11324219,2413.3,2412.4,0.51818873]
["bitfinex","ETHUSD",1769898192462,1.03594873,2413.3,2412.4,0.51818873]
["bitfinex","ETHUSD",1769898192682,1.90491331,2413.4,2412.4,0.51818873]
["bitfinex","ETHUSD",1769898193056,5.63413054,2413.8,2412.4,13.14637404]
["bitfinex","ETHUSD",1769898193057,4.14306472,2413.7,2412.4,13.14637404]
["bitfinex","ETHUSD",1769898193381,4.14306472,2413.7,2412.6,1.03622647]
["bitfinex","ETHUSD",1769898194191,0.01267828,2413.6,2412.6,1.03622647]
["bitfinex","ETHUSD",1769898194890,17.42852751,2413.7,2412.6,1.03622647]
["bitfinex","ETHUSD",1769898195083,4.14306472,2413.7,2412.6,13.66441178]
["bitfinex","ETHUSD",1769898195278,4.14306472,2413.7,2412.7,1.92275897]
["bitfinex","ETHUSD",1769898195481,4.14306472,2413.7,2412.8,1.03614058]
["bitfinex","ETHUSD",1769898196190,0.01267828,2413.8,2412.8,13.66432589]
["bitfinex","ETHUSD",1769898196393,1.03562038,2414.1,2412.8,14.53332589]
["bitfinex","ETHUSD",1769898196707,1.03562038,2414.1,2413.0,12.62818531]
["bitfinex","ETHUSD",1769898197064,0.001,2414.2,2413.0,12.62818531]
["bitfinex","ETHUSD",1769898197300,1.03655289,2414.2,2413.0,12.62818531]
["bitfinex","ETHUSD",1769898197506,0.001,2414.2,2413.1,1.03601176]
["bitfinex","ETHUSD",1769898197674,0.001,2414.2,2413.2,1.78082441]
["bitfinex","ETHUSD",1769898198770,0.001,2413.4,2413.2,1.78082441]
["bitfinex","ETHUSD",1769898199494,1.04925001,2414.2,2413.3,1.03592591]
["bitfinex","ETHUSD",1769898200790,1.03657173,2414.2,2413.3,1.03592591]
["bitfinex","ETHUSD",1769898200996,1.03657173,2414.2,2413.4,0.6960454]
["bitfinex","ETHUSD",1769898201482,1.03657173,2414.2,2413.5,1.03584006]
["bitfinex","ETHUSD",1769898204300,0.001,2414.2,2413.5,1.03584006]
["bitfinex","ETHUSD",1769898205101,0.001,2414.2,2413.5,13.66402537]
["bitfinex","ETHUSD",1769898205802,0.001,2414.2,2413.7,12.62818531]
["bitfinex","ETHUSD",1769898205973,0.001,2414.2,2413.8,1.34971853]
["bitfinex","ETHUSD",1769898207696,0.001,2414.2,2413.9,1.03566842]
["bitfinex","ETHUSD",1769898208008,1.03512379,2415.2,2413.9,13.66385373]
["bitfinex","ETHUSD",1769898208205,13.29814107,2415.0,2413.9,1.90466842]
["bitfinex","ETHUSD",1769898208785,13.29814107,2415.0,2413.9,1.03566842]
["bitfinex","ETHUSD",1769898208984,13.29814107,2415.0,2414.0,0.73970606]
["bitfinex","ETHUSD",1769898209670,1.03523955,2414.9,2414.1,1.03558261]
["bitfinex","ETHUSD",1769898209902,14.32070234,2414.9,2414.1,1.03558261]
["bitfinex","ETHUSD",1769898210100,13.29814107,2414.7,2413.4,0.6960454]
["bitfinex","ETHUSD",1769898210319,13.28546279,2414.5,2413.8,1.03570998]
["bitfinex","ETHUSD",1769898210669,13.28546279,2414.5,2413.4,0.6960454]
["bitfinex","ETHUSD",1769898210875,0.01267828,2414.7,2413.4,1.73192784]
["bitfinex","ETHUSD",1769898210876,13.28546279,2414.3,2413.4,1.73192784]
["bitfinex","ETHUSD",1769898211086,0.01267828,2414.7,2413.7,1.03574734]
["bitfinex","ETHUSD",1769898211087,13.28546279,2414.5,2413.7,1.03574734]
["bitfinex","ETHUSD",1769898211299,13.28546279,2414.5,2413.7,1.03571806]
["bitfinex","ETHUSD",1769898211593,0.01267828,2414.7,2413.8,1.0356974]
["bitfinex","ETHUSD",1769898211797,14.32078808,2414.7,2413.2,13.66415414]
["bitfinex","ETHUSD",1769898212000,14.32078808,2414.7,2413.3,14.4958051]
["bitfinex","ETHUSD",1769898212302,14.33346636,2414.7,2413.3,14.4958051]
["bitfinex","ETHUSD",1769898212486,14.33346636,2414.7,2413.3,1.86761979]
["bitfinex","ETHUSD",1769898212487,13.29814107,2414.5,2413.3,1.86761979]
["bitfinex","ETHUSD",1769898212799,13.29814107,2414.4,2413.2,1.90396883]
["bitfinex","ETHUSD",1769898213771,1.03549683,2414.3,2413.2,1.90396883]
["bitfinex","ETHUSD",1769898213979,1.03549683,2414.3,2413.2,14.53215414]
["bitfinex","ETHUSD",1769898214897,14.3336379,2414.3,2413.2,1.03596883]
["bitfinex","ETHUSD",1769898216074,14.3336379,2414.3,2413.1,4.14404371]
["bitfinex","ETHUSD",1769898216075,13.29814107,2414.1,2413.1,4.14404371]
["bitfinex","ETHUSD",1769898217311,12.88234142,2413.9,2413.0,1.03603703]
["bitfinex","ETHUSD",1769898218188,12.88234142,2413.9,2412.9,4.14426392]
["bitfinex","ETHUSD",1769898218189,13.91805274,2413.8,2412.8,1.03614058]
["bitfinex","ETHUSD",1769898218409,13.91805274,2413.8,2412.9,1.86781547]
["bitfinex","ETHUSD",1769898220323,13.91805274,2413.8,2413.0,1.0360547]
["bitfinex","ETHUSD",1769898220489,12.88234142,2413.8,2413.0,1.0360547]
["bitfinex","ETHUSD",1769898220811,1.0356954,2413.9,2413.0,1.0360547]
["bitfinex","ETHUSD",1769898221013,1.03565507,2414.0,2413.0,1.0360547]
["bitfinex","ETHUSD",1769898221183,1.03565507,2414.0,2413.1,0.70482456]
["bitfinex","ETHUSD",1769898221814,14.40731193,2414.0,2413.1,0.70482456]
["bitfinex","ETHUSD",1769898222310,14.40731193,2414.0,2413.2,1.03596883]
["bitfinex","ETHUSD",1769898222614,14.40731193,2414.0,2413.2,1.03706883]
["bitfinex","ETHUSD",1769898224316,1.03553972,2414.2,2413.2,1.03706883]
["bitfinex","ETHUSD",1769898224494,14.40719658,2414.2,2413.3,0.58858743]
["bitfinex","ETHUSD",1769898224690,14.40719658,2414.2,2413.2,1.03706883]
["bitfinex","ETHUSD",1769898225401,15.52043877,2414.2,2413.2,1.03706883]
["bitfinex","ETHUSD",1769898225596,14.40719658,2414.2,2413.2,1.03706883]
["bitfinex","ETHUSD",1769898225821,14.40719658,2414.2,2413.2,13.97599408]
["bitfinex","ETHUSD",1769898225996,14.40719658,2414.2,2413.3,1.88248327]
["bitfinex","ETHUSD",1769898226197,14.40719658,2414.2,2413.3,14.82140852]
["bitfinex","ETHUSD",1769898226397,14.40719658,2414.2,2413.4,1.03588298]
["bitfinex","ETHUSD",1769898226920,15.52043877,2414.2,2413.4,1.03588298]
["bitfinex","ETHUSD",1769898227094,14.40719658,2414.2,2413.4,1.03588298]
["bitfinex","ETHUSD",1769898227290,15.52043877,2414.2,2413.5,1.11912414]
["bitfinex","ETHUSD",1769898228522,14.40719658,2414.2,2413.3,2.91839909]
["bitfinex","ETHUSD",1769898228711,15.52043877,2414.2,2413.3,2.91839909]
["bitfinex","ETHUSD",1769898229729,14.40719658,2414.2,2413.3,2.91839909]
["bitfinex","ETHUSD",1769898230027,15.52043877,2414.2,2413.3,2.91839909]
["bitfinex","ETHUSD",1769898230521,14.40719658,2414.2,2413.3,2.91839909]
["bitfinex","ETHUSD",1769898230726,15.52043877,2414.2,2413.4,0.70632942]
["bitfinex","ETHUSD",1769898230925,14.40719658,2414.2,2413.4,0.70632942]
["bitfinex","ETHUSD",1769898231392,14.40719658,2414.2,2413.4,1.74220788]
["bitfinex","ETHUSD",1769898231597,14.40719658,2414.2,2413.0,4.14530107]
["bitfinex","ETHUSD",1769898231598,13.37165686,2413.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769898231929,14.24065686,2413.8,2413.0,0.0011]
["bitfinex","ETHUSD",1769898232124,14.26138113,2413.7,2413.0,0.0011]
["bitfinex","ETHUSD",1769898232311,0.88972427,2413.6,2413.0,0.0011]
["bitfinex","ETHUSD",1769898232797,1.92556003,2413.6,2412.8,1.03614058]
["bitfinex","ETHUSD",1769898232998,0.88972427,2413.5,2412.8,1.03614058]
["bitfinex","ETHUSD",1769898233220,1.03583576,2413.6,2412.8,1.03614058]
["bitfinex","ETHUSD",1769898233423,0.88944079,2413.5,2412.8,2.84821593]
["bitfinex","ETHUSD",1769898233635,1.03583576,2413.6,2412.8,2.84821593]
["bitfinex","ETHUSD",1769898233797,0.88941988,2413.5,2412.8,2.84821593]
["bitfinex","ETHUSD",1769898233999,0.88938384,2413.4,2412.7,0.0011]
["bitfinex","ETHUSD",1769898234195,14.40749262,2413.6,2412.7,0.0011]
["bitfinex","ETHUSD",1769898234429,13.37165686,2413.4,2412.7,0.0011]
["bitfinex","ETHUSD",1769898234723,0.90182422,2413.5,2412.7,0.0011]
["bitfinex","ETHUSD",1769898234724,13.37165686,2413.2,2412.7,0.0011]
["bitfinex","ETHUSD",1769898234908,14.40766569,2413.2,2412.7,0.0011]
["bitfinex","ETHUSD",1769898235319,14.40766569,2413.2,2412.1,12.93892525]
["bitfinex","ETHUSD",1769898235320,13.37165686,2413.0,2411.8,12.93892525]
["bitfinex","ETHUSD",1769898235630,14.27339829,2412.9,2411.8,13.97546974]
["bitfinex","ETHUSD",1769898235827,14.26072001,2412.8,2411.7,1.03658232]
["bitfinex","ETHUSD",1769898236029,14.26072001,2412.7,2411.9,1.03652141]
["bitfinex","ETHUSD",1769898236210,13.37165686,2412.7,2411.8,1.0365503]
["bitfinex","ETHUSD",1769898236407,13.37165686,2413.0,2412.1,1.03643987]
["bitfinex","ETHUSD",1769898236723,14.26015135,2412.9,2412.0,1.0364709]
["bitfinex","ETHUSD",1769898236926,1.92463507,2412.8,2411.8,13.97549544]
["bitfinex","ETHUSD",1769898237132,1.03614058,2412.8,2411.8,13.97549544]
["bitfinex","ETHUSD",1769898237428,0.869,2413.1,2411.8,13.97549544]
["bitfinex","ETHUSD",1769898237724,4.14342847,2413.5,2411.8,13.97549544]
["bitfinex","ETHUSD",1769898238027,0.88835829,2413.4,2412.0,12.93892525]
["bitfinex","ETHUSD",1769898238215,0.88869725,2413.3,2412.2,12.93892525]
["bitfinex","ETHUSD",1769898238414,4.14342847,2413.5,2412.2,12.93892525]
["bitfinex","ETHUSD",1769898238729,0.88863564,2413.4,2412.2,12.93892525]
["bitfinex","ETHUSD",1769898238926,1.03592591,2413.3,2412.4,1.03631238]
["bitfinex","ETHUSD",1769898239422,1.91750061,2413.6,2412.4,13.97523763]
["bitfinex","ETHUSD",1769898239623,0.88896197,2413.5,2412.4,13.97523763]
["bitfinex","ETHUSD",1769898239825,1.90482233,2413.6,2412.4,13.97523763]
["bitfinex","ETHUSD",1769898239997,0.88899447,2413.5,2412.4,13.97523763]
["bitfinex","ETHUSD",1769898240198,15.27647919,2413.6,2412.5,1.95012797]
["bitfinex","ETHUSD",1769898240402,13.37165686,2413.4,2412.4,1.03631238]
["bitfinex","ETHUSD",1769898240598,0.88896868,2413.3,2412.4,1.03631238]
["bitfinex","ETHUSD",1769898240827,1.03592591,2413.3,2412.4,1.03631238]
["bitfinex","ETHUSD",1769898242628,0.88977713,2413.2,2412.4,1.03631238]
["bitfinex","ETHUSD",1769898242932,1.03592591,2413.3,2412.4,2.9352611]
["bitfinex","ETHUSD",1769898243134,1.92569395,2413.2,2412.4,2.9352611]
["bitfinex","ETHUSD",1769898243426,1.03600984,2413.2,2412.4,2.9352611]
["bitfinex","ETHUSD",1769898244201,1.03600984,2413.2,2412.4,1.89894872]
["bitfinex","ETHUSD",1769898244402,14.4076667,2413.2,2412.4,1.89894872]
["bitfinex","ETHUSD",1769898244603,14.4076667,2413.2,2412.4,1.03631152]
["bitfinex","ETHUSD",1769898245132,14.4076667,2413.2,2412.3,4.14541936]
["bitfinex","ETHUSD",1769898246338,14.4076667,2413.2,2412.3,17.08434461]
["bitfinex","ETHUSD",1769898246829,13.37165686,2413.2,2412.3,17.08434461]
["bitfinex","ETHUSD",1769898247032,1.11324219,2413.5,2412.4,12.93892525]
["bitfinex","ETHUSD",1769898247033,1.03585297,2413.5,2412.4,12.93892525]
["bitfinex","ETHUSD",1769898247207,1.98224219,2413.6,2412.6,12.60861192]
["bitfinex","ETHUSD",1769898247208,0.88920936,2413.4,2412.6,12.60861192]
["bitfinex","ETHUSD",1769898247403,19.10253434,2413.7,2412.8,12.60861192]
["bitfinex","ETHUSD",1769898247404,1.11424219,2413.7,2412.8,12.60861192]
["bitfinex","ETHUSD",1769898247610,1.03676072,2413.7,2412.8,12.60861192]
["bitfinex","ETHUSD",1769898247801,14.8819552,2413.7,2412.9,1.34776119]
["bitfinex","ETHUSD",1769898248118,13.85787276,2413.5,2412.6,0.0011]
["bitfinex","ETHUSD",1769898248308,0.8891558,2413.4,2412.6,0.0011]
["bitfinex","ETHUSD",1769898248832,0.869,2413.6,2412.6,12.60971192]
["bitfinex","ETHUSD",1769898249030,0.869,2413.6,2412.7,1.36459814]
["bitfinex","ETHUSD",1769898249403,0.869,2413.6,2412.8,1.03614058]
["bitfinex","ETHUSD",1769898249404,1.90481602,2413.6,2412.8,1.03614058]
["bitfinex","ETHUSD",1769898251029,0.001,2413.7,2412.8,13.6447525]
["bitfinex","ETHUSD",1769898251431,0.001,2413.7,2413.0,12.60861192]
["bitfinex","ETHUSD",1769898251728,0.001,2413.7,2413.2,13.64458075]
["bitfinex","ETHUSD",1769898256908,0.001,2413.7,2413.3,0.869]
["bitfinex","ETHUSD",1769898258412,0.001,2413.7,2413.4,1.03588298]
["bitfinex","ETHUSD",1769898259719,0.001,2413.5,2413.4,1.03588298]
["bitfinex","ETHUSD",1769898259949,0.001,2413.7,2413.4,1.03588298]
["bitfinex","ETHUSD",1769898260117,0.001,2413.7,2413.5,0.60484149]
["bitfinex","ETHUSD",1769898260427,14.88069753,2414.3,2413.6,1.03579714]
["bitfinex","ETHUSD",1769898261114,14.89325899,2414.6,2413.6,1.03579714]
["bitfinex","ETHUSD",1769898264261,14.89325899,2414.6,2413.6,13.64440906]
["bitfinex","ETHUSD",1769898267256,0.001,2414.8,2413.9,12.60861192]
["bitfinex","ETHUSD",1769898267467,13.84619448,2414.8,2413.8,12.60861192]
["bitfinex","ETHUSD",1769898267775,13.85787276,2414.7,2413.9,2.48044377]
["bitfinex","ETHUSD",1769898267935,13.85787276,2414.7,2413.9,1.03565751]
["bitfinex","ETHUSD",1769898268250,0.001,2414.8,2413.9,13.64426943]
["bitfinex","ETHUSD",1769898268655,1.03628277,2414.8,2413.9,13.64426943]
["bitfinex","ETHUSD",1769898268955,0.001,2414.8,2414.0,1.77871018]
["bitfinex","ETHUSD",1769898269119,0.001,2414.8,2414.0,14.3873221]
["bitfinex","ETHUSD",1769898269451,0.22884677,2415.1,2414.2,12.60861192]
["bitfinex","ETHUSD",1769898269452,0.21616849,2415.1,2414.2,12.60861192]
["bitfinex","ETHUSD",1769898269747,14.07376196,2415.5,2414.4,12.60861192]
["bitfinex","ETHUSD",1769898269949,0.88543227,2415.4,2414.4,12.60861192]
["bitfinex","ETHUSD",1769898270148,0.2158892,2415.5,2414.4,12.60861192]
["bitfinex","ETHUSD",1769898270853,0.868,2415.7,2414.4,12.60861192]
["bitfinex","ETHUSD",1769898271723,0.868,2415.7,2414.6,12.60861192]
["bitfinex","ETHUSD",1769898271958,0.01267828,2415.8,2414.8,12.60861192]
["bitfinex","ETHUSD",1769898272123,0.01267828,2415.8,2414.9,13.95627311]
["bitfinex","ETHUSD",1769898272328,0.01267828,2415.8,2414.9,12.60861192]
["bitfinex","ETHUSD",1769898272530,0.2286349,2415.9,2414.9,12.60861192]
["bitfinex","ETHUSD",1769898273062,0.21595662,2415.9,2414.9,12.60861192]
["bitfinex","ETHUSD",1769898273434,0.001,2416.1,2414.9,12.60861192]
["bitfinex","ETHUSD",1769898273637,0.001,2416.1,2415.1,12.60861192]
["bitfinex","ETHUSD",1769898273954,0.001,2416.1,2415.5,12.60861192]
["bitfinex","ETHUSD",1769898274854,0.001,2416.6,2415.5,12.60861192]
["bitfinex","ETHUSD",1769898276038,0.001,2416.6,2415.7,12.60861192]
["bitfinex","ETHUSD",1769898276230,0.001,2416.6,2415.8,13.47661192]
["bitfinex","ETHUSD",1769898276432,0.001,2416.6,2415.9,13.95627311]
["bitfinex","ETHUSD",1769898277429,0.21594195,2417.0,2415.9,13.95627311]
["bitfinex","ETHUSD",1769898277430,0.19216269,2417.0,2415.9,13.95627311]
["bitfinex","ETHUSD",1769898277631,0.28673833,2417.4,2416.0,13.28080925]
["bitfinex","ETHUSD",1769898277632,14.00765395,2417.3,2416.0,13.28080925]
["bitfinex","ETHUSD",1769898277882,12.96073871,2417.1,2416.1,0.868]
["bitfinex","ETHUSD",1769898278230,12.96073871,2417.1,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898278456,13.99505165,2417.1,2416.3,0.60414128]
["bitfinex","ETHUSD",1769898278646,12.96073871,2417.1,2416.2,1.90268255]
["bitfinex","ETHUSD",1769898278955,1.03428501,2417.2,2416.2,1.90268255]
["bitfinex","ETHUSD",1769898279661,1.03428501,2417.2,2416.1,1.03471362]
["bitfinex","ETHUSD",1769898279662,12.96073871,2417.0,2416.1,1.03471362]
["bitfinex","ETHUSD",1769898279837,1.04696329,2417.2,2416.1,1.03471362]
["bitfinex","ETHUSD",1769898279838,1.03428501,2417.2,2416.1,1.03471362]
["bitfinex","ETHUSD",1769898280039,1.03428501,2417.2,2416.1,1.03472509]
["bitfinex","ETHUSD",1769898280040,12.96073871,2416.8,2416.1,1.03472509]
["bitfinex","ETHUSD",1769898280359,12.96073871,2416.8,2415.6,14.14880925]
["bitfinex","ETHUSD",1769898280360,1.03436663,2417.0,2415.8,17.42019922]
["bitfinex","ETHUSD",1769898280662,1.03436663,2417.0,2415.9,13.28080925]
["bitfinex","ETHUSD",1769898280862,13.99510534,2417.0,2415.9,13.28080925]
["bitfinex","ETHUSD",1769898281162,12.96073871,2416.9,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898282563,14.80529899,2416.8,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898284159,14.80529899,2416.8,2416.0,0.0011]
["bitfinex","ETHUSD",1769898284881,13.77087331,2416.6,2416.0,0.0011]
["bitfinex","ETHUSD",1769898285170,13.77087331,2416.6,2415.4,1.03499465]
["bitfinex","ETHUSD",1769898285171,13.78355159,2416.4,2415.4,1.03499465]
["bitfinex","ETHUSD",1769898285403,13.78355159,2416.2,2415.2,1.03508889]
["bitfinex","ETHUSD",1769898285537,13.78355159,2416.2,2415.2,1.03510561]
["bitfinex","ETHUSD",1769898285538,13.77087331,2416.0,2415.2,1.03510561]
["bitfinex","ETHUSD",1769898285859,13.77087331,2416.0,2415.2,1.46103638]
["bitfinex","ETHUSD",1769898286239,13.77087331,2416.0,2415.3,1.03506218]
["bitfinex","ETHUSD",1769898286871,1.03476821,2416.0,2415.0,13.69500123]
["bitfinex","ETHUSD",1769898287166,1.03476821,2416.0,2415.0,1.03519668]
["bitfinex","ETHUSD",1769898287167,14.80564152,2416.0,2415.0,1.03519668]
["bitfinex","ETHUSD",1769898290362,13.77087331,2416.0,2415.0,1.03519668]
["bitfinex","ETHUSD",1769898290574,13.77087331,2416.0,2415.1,0.60441274]
["bitfinex","ETHUSD",1769898291251,13.77087331,2416.0,2415.2,1.03511096]
["bitfinex","ETHUSD",1769898292780,1.03468255,2416.2,2415.2,13.69491551]
["bitfinex","ETHUSD",1769898293182,14.80555586,2416.2,2415.2,13.69491551]
["bitfinex","ETHUSD",1769898293389,14.80555586,2416.2,2415.3,1.84397721]
["bitfinex","ETHUSD",1769898293984,13.78355159,2416.7,2415.3,14.50378176]
["bitfinex","ETHUSD",1769898294482,13.77087331,2416.5,2415.3,14.50378176]
["bitfinex","ETHUSD",1769898294658,13.77087331,2416.5,2415.4,1.55388927]
["bitfinex","ETHUSD",1769898295284,1.03459692,2416.4,2415.5,1.0349824]
["bitfinex","ETHUSD",1769898295450,14.80547023,2416.4,2415.5,1.0349824]
["bitfinex","ETHUSD",1769898295651,14.80547023,2416.4,2415.1,0.60441274]
["bitfinex","ETHUSD",1769898295652,14.81814851,2416.4,2415.1,0.60441274]
["bitfinex","ETHUSD",1769898295968,13.78355159,2416.2,2415.2,1.03510784]
["bitfinex","ETHUSD",1769898296279,13.77087331,2416.0,2415.4,0.0011]
["bitfinex","ETHUSD",1769898296482,0.001,2415.8,2415.4,0.0011]
["bitfinex","ETHUSD",1769898298063,0.001,2415.8,2415.4,12.66090455]
["bitfinex","ETHUSD",1769898298769,17.92188009,2416.5,2415.4,12.66090455]
["bitfinex","ETHUSD",1769898298770,0.01267828,2416.5,2415.4,12.66090455]
["bitfinex","ETHUSD",1769898298976,0.01267828,2416.7,2415.6,12.65980455]
["bitfinex","ETHUSD",1769898299200,1.0471549,2416.7,2415.6,12.65980455]
["bitfinex","ETHUSD",1769898299366,14.66080604,2416.6,2415.6,12.65980455]
["bitfinex","ETHUSD",1769898299561,13.77087331,2416.6,2415.6,12.65980455]
["bitfinex","ETHUSD",1769898299762,13.77087331,2416.6,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898300087,14.80538686,2416.6,2415.8,1.78342881]
["bitfinex","ETHUSD",1769898300300,0.01267828,2416.8,2415.8,14.44323336]
["bitfinex","ETHUSD",1769898300301,1.04712711,2416.8,2415.8,14.44323336]
["bitfinex","ETHUSD",1769898300460,15.76003174,2416.9,2415.8,14.44323336]
["bitfinex","ETHUSD",1769898300461,14.63887331,2416.9,2415.8,14.44323336]
["bitfinex","ETHUSD",1769898300659,0.89034096,2416.8,2415.8,14.44323336]
["bitfinex","ETHUSD",1769898300895,14.63887331,2416.9,2415.9,14.20761756]
["bitfinex","ETHUSD",1769898301070,0.868,2416.9,2415.9,14.20761756]
["bitfinex","ETHUSD",1769898302097,0.868,2416.9,2416.0,1.03476821]
["bitfinex","ETHUSD",1769898302607,13.77087331,2416.3,2415.5,1.26609046]
["bitfinex","ETHUSD",1769898302767,13.77087331,2416.1,2415.4,0.0011]
["bitfinex","ETHUSD",1769898303083,13.77087331,2416.1,2415.5,1.03497252]
["bitfinex","ETHUSD",1769898303465,1.10848015,2416.5,2415.4,12.66090455]
["bitfinex","ETHUSD",1769898303666,4.13202515,2416.9,2415.9,1.03479886]
["bitfinex","ETHUSD",1769898303667,3.01086759,2416.9,2415.9,1.03479886]
["bitfinex","ETHUSD",1769898303870,17.92088203,2417.1,2415.9,13.69460341]
["bitfinex","ETHUSD",1769898303871,0.89106924,2416.8,2415.9,13.69460341]
["bitfinex","ETHUSD",1769898304194,1.10848015,2417.3,2416.0,14.44318931]
["bitfinex","ETHUSD",1769898304392,15.09181301,2417.4,2416.0,14.44318931]
["bitfinex","ETHUSD",1769898304393,0.89094992,2417.2,2416.2,12.65980455]
["bitfinex","ETHUSD",1769898304578,0.28673833,2417.4,2416.2,12.65980455]
["bitfinex","ETHUSD",1769898304783,0.28673833,2417.4,2416.3,14.01258501]
["bitfinex","ETHUSD",1769898306362,0.28673833,2417.4,2416.4,13.69440147]
["bitfinex","ETHUSD",1769898306876,1.0340683,2417.7,2416.4,13.69440147]
["bitfinex","ETHUSD",1769898307087,0.88976489,2417.6,2416.4,13.69440147]
["bitfinex","ETHUSD",1769898307266,1.0340683,2417.7,2416.4,13.69440147]
["bitfinex","ETHUSD",1769898307467,0.88938985,2417.6,2416.5,1.91855696]
["bitfinex","ETHUSD",1769898307781,0.88940591,2417.5,2416.5,2.78655696]
["bitfinex","ETHUSD",1769898307976,13.39760527,2417.6,2416.5,0.868]
["bitfinex","ETHUSD",1769898308180,0.8894612,2417.5,2416.5,0.868]
["bitfinex","ETHUSD",1769898308386,1.03412616,2417.5,2416.6,1.03451129]
["bitfinex","ETHUSD",1769898308905,13.38492699,2417.3,2416.3,1.35278046]
["bitfinex","ETHUSD",1769898309078,13.38492699,2417.3,2416.3,1.03462114]
["bitfinex","ETHUSD",1769898309079,14.27426273,2417.2,2416.3,1.03462114]
["bitfinex","ETHUSD",1769898309278,14.28694101,2417.1,2416.1,1.03469823]
["bitfinex","ETHUSD",1769898309485,14.28706765,2417.0,2416.1,1.6388698]
["bitfinex","ETHUSD",1769898309799,13.38492699,2416.8,2415.9,1.03478929]
["bitfinex","ETHUSD",1769898310097,13.38492699,2416.8,2415.6,0.867]
["bitfinex","ETHUSD",1769898310098,13.38492699,2416.8,2416.1,1.03469477]
["bitfinex","ETHUSD",1769898310266,13.38492699,2416.8,2416.2,1.03467665]
["bitfinex","ETHUSD",1769898310463,13.38492699,2416.8,2415.7,4.13951038]
["bitfinex","ETHUSD",1769898310784,1.03440404,2416.9,2415.7,17.54769365]
["bitfinex","ETHUSD",1769898310989,1.03440404,2416.9,2415.8,1.94495904]
["bitfinex","ETHUSD",1769898311706,1.04705328,2417.0,2415.8,1.94495904]
["bitfinex","ETHUSD",1769898312002,15.36040714,2417.4,2416.0,13.40818327]
["bitfinex","ETHUSD",1769898312207,0.88937629,2417.3,2416.0,13.40818327]
["bitfinex","ETHUSD",1769898312508,0.001,2417.5,2416.2,13.40818327]
["bitfinex","ETHUSD",1769898312708,0.88910629,2417.4,2416.3,15.71947414]
["bitfinex","ETHUSD",1769898313008,0.001,2417.5,2416.3,15.71947414]
["bitfinex","ETHUSD",1769898314965,13.38592699,2417.5,2416.4,1.03459692]
["bitfinex","ETHUSD",1769898315171,0.01267828,2417.2,2416.2,1.03465216]
["bitfinex","ETHUSD",1769898315370,13.38492699,2417.1,2416.2,1.03465216]
["bitfinex","ETHUSD",1769898315571,13.39760527,2416.9,2416.0,1.03474154]
["bitfinex","ETHUSD",1769898315894,13.38492699,2416.9,2416.1,1.03469116]
["bitfinex","ETHUSD",1769898316882,13.39760527,2417.2,2416.3,1.03463866]
["bitfinex","ETHUSD",1769898317077,0.8888098,2417.1,2415.9,17.54741698]
["bitfinex","ETHUSD",1769898317281,14.43188673,2417.2,2415.9,17.54741698]
["bitfinex","ETHUSD",1769898317481,0.88890405,2417.1,2415.9,17.54741698]
["bitfinex","ETHUSD",1769898317705,14.43188673,2417.2,2416.0,1.8582228]
["bitfinex","ETHUSD",1769898317885,0.88889116,2417.1,2416.0,1.8582228]
["bitfinex","ETHUSD",1769898318095,0.88892184,2417.0,2416.0,1.8582228]
["bitfinex","ETHUSD",1769898318318,14.43188673,2417.2,2416.0,1.8582228]
["bitfinex","ETHUSD",1769898318521,0.88909422,2417.1,2416.0,1.8582228]
["bitfinex","ETHUSD",1769898318816,0.88909422,2417.0,2416.1,1.94056398]
["bitfinex","ETHUSD",1769898319107,14.43188673,2417.2,2416.1,1.94056398]
["bitfinex","ETHUSD",1769898319414,14.43188673,2417.2,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898319415,0.88913735,2417.1,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898319596,1.04695974,2417.2,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898319797,1.04695974,2417.2,2416.3,0.71139768]
["bitfinex","ETHUSD",1769898320910,14.43188673,2417.2,2416.3,0.71139768]
["bitfinex","ETHUSD",1769898321418,1.92357998,2417.1,2416.4,1.03459692]
["bitfinex","ETHUSD",1769898321597,1.03430349,2417.1,2416.4,1.03459692]
["bitfinex","ETHUSD",1769898323007,1.03430349,2417.1,2416.1,6.07929421]
["bitfinex","ETHUSD",1769898323008,13.39760527,2416.9,2415.5,13.40818327]
["bitfinex","ETHUSD",1769898323296,13.39760527,2416.7,2415.9,1.03480765]
["bitfinex","ETHUSD",1769898323504,1.92373775,2416.6,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898323704,1.03451129,2416.6,2415.8,0.65154119]
["bitfinex","ETHUSD",1769898324618,0.88914401,2416.5,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898324820,14.41943828,2416.6,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898325120,0.88914798,2416.5,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898325300,14.43211656,2416.6,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898325503,0.8892786,2416.5,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898325712,14.43211656,2416.6,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898325922,0.88933161,2416.5,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898326214,14.43211656,2416.6,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898326420,0.88978666,2416.5,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898326621,14.43211656,2416.6,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898326807,0.88978012,2416.5,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898326995,14.43211656,2416.6,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898327196,0.88980431,2416.5,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898327398,14.43211656,2416.6,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898327590,0.89004689,2416.5,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898327789,14.43211656,2416.6,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898328117,0.89008926,2416.5,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898328315,0.89008926,2416.4,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898328516,14.43211656,2416.6,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898328710,0.89037401,2416.5,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898328917,14.41944132,2416.6,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898329099,0.89036669,2416.5,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898329300,14.41944132,2416.6,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898329609,0.89036599,2416.5,2415.7,2.10042822]
["bitfinex","ETHUSD",1769898329808,14.41944132,2416.6,2415.8,0.75809434]
["bitfinex","ETHUSD",1769898330010,0.89038198,2416.5,2415.8,0.75809434]
["bitfinex","ETHUSD",1769898330219,14.41944132,2416.6,2415.8,0.75809434]
["bitfinex","ETHUSD",1769898330519,0.89009043,2416.5,2415.8,0.75809434]
["bitfinex","ETHUSD",1769898330720,14.41944132,2416.6,2415.8,0.75809434]
["bitfinex","ETHUSD",1769898330923,14.41944132,2416.6,2415.9,0.28585226]
["bitfinex","ETHUSD",1769898331223,0.88993085,2416.5,2415.9,0.28585226]
["bitfinex","ETHUSD",1769898331422,14.41944132,2416.6,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898331804,0.87967828,2416.8,2415.6,13.40818327]
["bitfinex","ETHUSD",1769898332010,2.15548592,2417.1,2415.8,13.40818327]
["bitfinex","ETHUSD",1769898332205,2.15548592,2417.1,2415.7,1.34081833]
["bitfinex","ETHUSD",1769898332206,0.001,2416.9,2416.0,13.40818327]
["bitfinex","ETHUSD",1769898332718,0.001,2416.9,2415.7,1.34081833]
["bitfinex","ETHUSD",1769898332719,13.39760527,2416.7,2415.7,1.34081833]
["bitfinex","ETHUSD",1769898332921,14.27435819,2416.6,2415.4,1.03612525]
["bitfinex","ETHUSD",1769898333126,13.39760527,2416.4,2415.4,1.03612525]
["bitfinex","ETHUSD",1769898333331,2.01058963,2416.5,2415.4,14.44430852]
["bitfinex","ETHUSD",1769898333332,0.8894312,2416.3,2415.4,14.44430852]
["bitfinex","ETHUSD",1769898333502,14.87557881,2416.7,2415.5,15.26662422]
["bitfinex","ETHUSD",1769898333503,13.38492699,2416.7,2415.5,15.26662422]
["bitfinex","ETHUSD",1769898333847,0.88956986,2416.6,2415.7,13.40818327]
["bitfinex","ETHUSD",1769898334004,1.03442899,2416.8,2415.7,14.27518327]
["bitfinex","ETHUSD",1769898334206,0.88949855,2416.7,2415.7,14.27518327]
["bitfinex","ETHUSD",1769898334534,0.88949855,2416.6,2415.8,1.53101228]
["bitfinex","ETHUSD",1769898334829,14.41935598,2416.8,2415.8,1.53101228]
["bitfinex","ETHUSD",1769898335022,14.27462738,2416.7,2415.8,1.53101228]
["bitfinex","ETHUSD",1769898335200,0.88970039,2416.6,2415.7,0.867]
["bitfinex","ETHUSD",1769898335399,0.88970039,2416.5,2415.7,0.867]
["bitfinex","ETHUSD",1769898335605,13.38492699,2416.7,2415.7,0.867]
["bitfinex","ETHUSD",1769898335801,0.8898997,2416.6,2415.7,0.867]
["bitfinex","ETHUSD",1769898336032,0.8898997,2416.5,2415.8,1.03485387]
["bitfinex","ETHUSD",1769898336229,13.38492699,2416.7,2415.9,0.60412694]
["bitfinex","ETHUSD",1769898336415,0.89006099,2416.6,2415.9,0.60412694]
["bitfinex","ETHUSD",1769898336615,13.38492699,2416.7,2415.9,0.60412694]
["bitfinex","ETHUSD",1769898336832,0.88997505,2416.6,2415.9,0.60412694]
["bitfinex","ETHUSD",1769898337009,14.41941582,2416.7,2415.9,0.60412694]
["bitfinex","ETHUSD",1769898337210,0.88993171,2416.6,2415.9,0.60412694]
["bitfinex","ETHUSD",1769898337410,14.41941582,2416.7,2415.9,0.60412694]
["bitfinex","ETHUSD",1769898337619,0.89034745,2416.6,2415.9,0.60412694]
["bitfinex","ETHUSD",1769898337819,14.41941582,2416.7,2415.9,0.60412694]
["bitfinex","ETHUSD",1769898338002,0.89038851,2416.6,2416.0,1.03476821]
["bitfinex","ETHUSD",1769898338203,14.4320941,2416.7,2415.9,1.6389075]
["bitfinex","ETHUSD",1769898338422,13.94209469,2416.6,2415.8,1.03482489]
["bitfinex","ETHUSD",1769898338627,13.92941641,2416.5,2415.8,1.03482489]
["bitfinex","ETHUSD",1769898338806,0.89034128,2416.4,2415.8,1.03482489]
["bitfinex","ETHUSD",1769898340042,0.89034128,2416.4,2415.8,1.63896445]
["bitfinex","ETHUSD",1769898340506,1.03451553,2416.6,2415.8,1.63896445]
["bitfinex","ETHUSD",1769898340708,0.8908856,2416.5,2415.8,1.63896445]
["bitfinex","ETHUSD",1769898341009,0.8908856,2416.4,2415.8,1.63896445]
["bitfinex","ETHUSD",1769898341207,1.03451553,2416.6,2415.8,15.63212264]
["bitfinex","ETHUSD",1769898341409,0.8913136,2416.5,2415.9,0.66455351]
["bitfinex","ETHUSD",1769898341603,1.03449732,2416.7,2415.9,0.66455351]
["bitfinex","ETHUSD",1769898341813,0.89129852,2416.6,2415.9,0.66455351]
["bitfinex","ETHUSD",1769898342018,0.89129852,2416.5,2415.9,0.66455351]
["bitfinex","ETHUSD",1769898342218,1.03449732,2416.7,2415.9,1.69932221]
["bitfinex","ETHUSD",1769898342431,0.89128634,2416.6,2415.9,1.69932221]
["bitfinex","ETHUSD",1769898342633,0.89128634,2416.5,2415.9,1.69932221]
["bitfinex","ETHUSD",1769898342834,13.91483929,2416.7,2415.9,1.69932221]
["bitfinex","ETHUSD",1769898343133,0.89104249,2416.6,2415.9,1.69932221]
["bitfinex","ETHUSD",1769898343329,0.89104249,2416.5,2415.9,1.69932221]
["bitfinex","ETHUSD",1769898344306,0.001,2416.4,2415.9,1.69932221]
["bitfinex","ETHUSD",1769898344534,0.89166034,2416.3,2415.9,1.03480997]
["bitfinex","ETHUSD",1769898344742,0.001,2416.4,2415.9,1.03480997]
["bitfinex","ETHUSD",1769898344929,0.89165582,2416.3,2415.8,1.63896719]
["bitfinex","ETHUSD",1769898345136,0.001,2416.4,2415.8,1.63896719]
["bitfinex","ETHUSD",1769898345311,0.89185459,2416.3,2415.8,1.63896719]
["bitfinex","ETHUSD",1769898345510,0.001,2416.4,2415.8,1.63896719]
["bitfinex","ETHUSD",1769898345729,0.89196368,2416.3,2415.8,1.63896719]
["bitfinex","ETHUSD",1769898346040,0.001,2416.4,2415.8,1.63896719]
["bitfinex","ETHUSD",1769898346223,0.89183114,2416.3,2415.8,1.63896719]
["bitfinex","ETHUSD",1769898346421,0.001,2416.4,2415.9,1.03480857]
["bitfinex","ETHUSD",1769898346619,14.35831551,2416.7,2416.0,13.49782271]
["bitfinex","ETHUSD",1769898346620,1.10848015,2416.7,2416.0,13.49782271]
["bitfinex","ETHUSD",1769898346820,1.12115843,2416.6,2415.9,0.57783361]
["bitfinex","ETHUSD",1769898347030,1.12115843,2416.6,2415.8,1.03482464]
["bitfinex","ETHUSD",1769898347231,13.98882212,2416.6,2415.8,1.03482464]
["bitfinex","ETHUSD",1769898348433,2.14303425,2416.5,2415.7,4.13958353]
["bitfinex","ETHUSD",1769898349344,1.10848015,2416.5,2415.7,4.13958353]
["bitfinex","ETHUSD",1769898350910,2.14303714,2416.5,2415.7,4.13958353]
["bitfinex","ETHUSD",1769898351133,2.14303714,2416.5,2415.7,5.34366685]
["bitfinex","ETHUSD",1769898352040,1.10848015,2416.4,2415.7,5.34366685]
["bitfinex","ETHUSD",1769898352252,1.10848015,2416.4,2415.8,13.49782271]
["bitfinex","ETHUSD",1769898352419,0.01267828,2416.7,2415.8,13.49782271]
["bitfinex","ETHUSD",1769898352420,1.10848015,2416.5,2415.8,13.49782271]
["bitfinex","ETHUSD",1769898352620,2.14299195,2416.6,2415.9,2.91896]
["bitfinex","ETHUSD",1769898353028,1.10848015,2416.6,2415.9,2.91896]
["bitfinex","ETHUSD",1769898353849,1.10848015,2416.6,2415.9,16.41678271]
["bitfinex","ETHUSD",1769898354041,1.10848015,2416.7,2415.9,16.41678271]
["bitfinex","ETHUSD",1769898354249,1.10848015,2416.8,2416.1,13.49782271]
["bitfinex","ETHUSD",1769898354542,1.47897354,2416.9,2416.3,13.49782271]
["bitfinex","ETHUSD",1769898354543,0.001,2416.9,2416.3,13.49782271]
["bitfinex","ETHUSD",1769898354723,0.001,2416.9,2416.4,1.45325053]
["bitfinex","ETHUSD",1769898356257,13.98619457,2416.9,2416.4,1.45325053]
["bitfinex","ETHUSD",1769898356461,1.11753088,2416.8,2416.1,1.03469688]
["bitfinex","ETHUSD",1769898356645,1.11853088,2416.9,2416.1,1.03469688]
["bitfinex","ETHUSD",1769898356838,0.001,2416.9,2416.1,1.03469688]
["bitfinex","ETHUSD",1769898358233,12.86766369,2416.7,2415.9,2.92002669]
["bitfinex","ETHUSD",1769898358437,1.11753088,2416.6,2415.9,1.03587773]
["bitfinex","ETHUSD",1769898358661,0.89272155,2416.5,2415.9,0.0011]
["bitfinex","ETHUSD",1769898358863,2.15207447,2416.6,2415.9,0.0011]
["bitfinex","ETHUSD",1769898358864,0.89272155,2416.4,2415.9,1.95510915]
["bitfinex","ETHUSD",1769898359037,0.89272155,2416.3,2415.9,1.95510915]
["bitfinex","ETHUSD",1769898359235,2.15207447,2416.6,2415.9,1.95510915]
["bitfinex","ETHUSD",1769898359547,0.89276259,2416.5,2415.9,1.95510915]
["bitfinex","ETHUSD",1769898359864,0.89276259,2416.4,2415.9,1.95510915]
["bitfinex","ETHUSD",1769898360038,0.89276259,2416.3,2416.0,0.6094424]
["bitfinex","ETHUSD",1769898360245,1.11753088,2416.6,2416.0,0.6094424]
["bitfinex","ETHUSD",1769898360443,0.89164345,2416.5,2416.0,0.6094424]
["bitfinex","ETHUSD",1769898360758,0.89164345,2416.4,2416.0,1.64417152]
["bitfinex","ETHUSD",1769898360970,15.01967479,2416.7,2416.0,1.03472912]
["bitfinex","ETHUSD",1769898361150,0.01267828,2416.3,2415.6,0.0011]
["bitfinex","ETHUSD",1769898361468,13.75889104,2416.2,2415.6,0.0011]
["bitfinex","ETHUSD",1769898361662,0.89122735,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769898361841,0.89122735,2416.0,2415.6,0.0011]
["bitfinex","ETHUSD",1769898362048,0.89122735,2415.9,2415.6,0.0011]
["bitfinex","ETHUSD",1769898362373,13.98519457,2416.2,2415.6,1.03603895]
["bitfinex","ETHUSD",1769898362543,0.89119603,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769898362745,1.11753088,2416.4,2415.6,13.49892271]
["bitfinex","ETHUSD",1769898363059,1.11753088,2416.5,2415.6,13.49892271]
["bitfinex","ETHUSD",1769898363261,1.11753088,2416.5,2415.7,1.34989227]
["bitfinex","ETHUSD",1769898363445,1.11753088,2416.5,2415.7,14.84771498]
["bitfinex","ETHUSD",1769898364651,13.90217535,2416.6,2415.8,1.03485387]
["bitfinex","ETHUSD",1769898365035,1.11753088,2416.5,2415.8,1.03485387]
["bitfinex","ETHUSD",1769898365242,13.98519457,2416.5,2415.8,1.63919081]
["bitfinex","ETHUSD",1769898367441,1.11753088,2416.5,2415.8,1.63919081]
["bitfinex","ETHUSD",1769898367672,1.11753088,2416.7,2415.8,14.32808272]
["bitfinex","ETHUSD",1769898367844,1.11753088,2416.7,2415.9,14.62244173]
["bitfinex","ETHUSD",1769898368874,1.11753088,2416.7,2416.0,1.03476821]
["bitfinex","ETHUSD",1769898373170,15.84422808,2416.8,2416.0,1.03476821]
["bitfinex","ETHUSD",1769898374057,14.80980054,2416.8,2416.0,1.03476821]
["bitfinex","ETHUSD",1769898374278,14.80980054,2416.8,2416.1,0.71085193]
["bitfinex","ETHUSD",1769898374880,0.88897523,2416.7,2416.1,0.71085193]
["bitfinex","ETHUSD",1769898375176,0.88897523,2416.6,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898375374,13.69226966,2416.8,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898375542,0.88948235,2416.7,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898375746,0.88948235,2416.6,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898376046,13.69226966,2416.8,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898376245,0.8894526,2416.7,2416.2,1.62311914]
["bitfinex","ETHUSD",1769898376443,0.8894526,2416.6,2416.2,1.62311914]
["bitfinex","ETHUSD",1769898376675,13.69226966,2416.8,2416.2,1.62311914]
["bitfinex","ETHUSD",1769898376972,0.88959141,2416.7,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898377269,0.88959141,2416.6,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898377494,14.80980054,2416.8,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898377649,0.88986104,2416.7,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898379872,0.868,2416.9,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898380075,0.89109337,2416.8,2416.3,1.85732578]
["bitfinex","ETHUSD",1769898380255,0.868,2416.9,2416.3,12.68889191]
["bitfinex","ETHUSD",1769898380256,0.001,2416.9,2416.3,12.68889191]
["bitfinex","ETHUSD",1769898380462,0.89104571,2416.8,2416.3,12.68889191]
["bitfinex","ETHUSD",1769898380667,0.001,2416.9,2416.3,12.68889191]
["bitfinex","ETHUSD",1769898380870,0.001,2416.5,2416.4,1.45905745]
["bitfinex","ETHUSD",1769898381071,0.001,2416.9,2416.4,14.14794936]
["bitfinex","ETHUSD",1769898381256,0.001,2416.9,2416.4,12.68889191]
["bitfinex","ETHUSD",1769898381468,0.001,2416.9,2416.5,13.72344601]
["bitfinex","ETHUSD",1769898381851,1.11753088,2417.2,2416.5,1.0345541]
["bitfinex","ETHUSD",1769898382049,1.11753088,2417.2,2416.1,0.71085193]
["bitfinex","ETHUSD",1769898382050,14.80980054,2416.9,2416.1,1.03469561]
["bitfinex","ETHUSD",1769898382269,15.70145564,2416.8,2416.0,0.0011]
["bitfinex","ETHUSD",1769898382456,13.69226966,2416.6,2416.0,0.0011]
["bitfinex","ETHUSD",1769898382658,14.58392476,2416.5,2416.0,0.0011]
["bitfinex","ETHUSD",1769898382879,14.58392476,2416.4,2416.0,0.0011]
["bitfinex","ETHUSD",1769898383180,0.8916551,2416.3,2416.0,0.0011]
["bitfinex","ETHUSD",1769898383382,13.69226966,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769898383383,14.58392476,2416.2,2415.8,0.0011]
["bitfinex","ETHUSD",1769898383570,16.73618102,2416.1,2415.4,0.0011]
["bitfinex","ETHUSD",1769898383882,14.58392476,2416.0,2415.4,0.0011]
["bitfinex","ETHUSD",1769898384053,0.8916551,2415.9,2415.4,0.0011]
["bitfinex","ETHUSD",1769898384254,0.8916551,2415.8,2415.4,0.0011]
["bitfinex","ETHUSD",1769898384470,13.69226966,2416.0,2415.4,1.03612295]
["bitfinex","ETHUSD",1769898384674,0.89220238,2415.9,2415.5,1.03497891]
["bitfinex","ETHUSD",1769898384875,0.89220238,2415.8,2415.5,1.03497891]
["bitfinex","ETHUSD",1769898385181,1.11753088,2416.1,2415.5,1.03497891]
["bitfinex","ETHUSD",1769898385473,1.11753088,2416.4,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898385682,0.89253719,2416.3,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898385886,0.89253719,2416.2,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898386054,0.89253719,2416.1,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898386256,1.11753088,2416.4,2415.7,2.87299674]
["bitfinex","ETHUSD",1769898386486,0.89263569,2416.3,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898386673,0.89263569,2416.2,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898386978,1.11753088,2416.4,2415.7,1.03489671]
["bitfinex","ETHUSD",1769898387190,15.70215165,2416.3,2415.4,1.03610062]
["bitfinex","ETHUSD",1769898387495,2.5252654,2416.4,2415.4,0.0011]
["bitfinex","ETHUSD",1769898387496,14.7270189,2416.1,2415.4,0.0011]
["bitfinex","ETHUSD",1769898387655,15.70215165,2416.0,2415.4,0.0011]
["bitfinex","ETHUSD",1769898387856,14.58462077,2415.9,2415.4,0.0011]
["bitfinex","ETHUSD",1769898388070,0.89235111,2415.8,2415.4,0.0011]
["bitfinex","ETHUSD",1769898388285,0.89235111,2415.7,2415.4,0.0011]
["bitfinex","ETHUSD",1769898388580,13.69226966,2415.9,2415.4,0.0011]
["bitfinex","ETHUSD",1769898388790,0.89173741,2415.8,2415.4,0.0011]
["bitfinex","ETHUSD",1769898388957,0.89173741,2415.7,2415.4,0.0011]
["bitfinex","ETHUSD",1769898389161,0.89173741,2415.6,2415.4,0.0011]
["bitfinex","ETHUSD",1769898389359,13.69226966,2415.8,2415.4,0.0011]
["bitfinex","ETHUSD",1769898389674,0.89148321,2415.7,2415.4,0.0011]
["bitfinex","ETHUSD",1769898389991,0.89148321,2415.6,2415.4,0.0011]
["bitfinex","ETHUSD",1769898390188,14.72712416,2415.8,2415.4,0.0011]
["bitfinex","ETHUSD",1769898390392,14.58350014,2415.7,2415.4,0.0011]
["bitfinex","ETHUSD",1769898390600,0.89123048,2415.6,2415.4,0.0011]
["bitfinex","ETHUSD",1769898392079,1.03485629,2415.8,2415.4,0.0011]
["bitfinex","ETHUSD",1769898392274,0.8908533,2415.7,2415.4,0.0011]
["bitfinex","ETHUSD",1769898392479,0.8908533,2415.6,2415.4,0.0011]
["bitfinex","ETHUSD",1769898392694,13.69226966,2415.9,2415.4,0.0011]
["bitfinex","ETHUSD",1769898392894,0.89055478,2415.8,2415.4,0.0011]
["bitfinex","ETHUSD",1769898393107,0.89055478,2415.7,2415.4,0.0011]
["bitfinex","ETHUSD",1769898393313,14.72708299,2415.9,2415.4,0.0011]
["bitfinex","ETHUSD",1769898393513,0.89035531,2415.8,2415.4,0.0011]
["bitfinex","ETHUSD",1769898393712,0.89035531,2415.7,2415.4,0.0011]
["bitfinex","ETHUSD",1769898393913,13.69226966,2415.9,2415.4,0.0011]
["bitfinex","ETHUSD",1769898394090,0.89040634,2415.8,2415.6,0.0011]
["bitfinex","ETHUSD",1769898394292,0.89040634,2415.7,2415.6,0.0011]
["bitfinex","ETHUSD",1769898394701,13.69226966,2415.9,2415.6,0.0011]
["bitfinex","ETHUSD",1769898395199,0.89028598,2415.8,2415.6,0.0011]
["bitfinex","ETHUSD",1769898395418,13.69226966,2415.9,2415.6,0.0011]
["bitfinex","ETHUSD",1769898395712,0.89022023,2415.8,2415.1,0.0011]
["bitfinex","ETHUSD",1769898395922,14.72707118,2416.0,2415.1,0.0011]
["bitfinex","ETHUSD",1769898396101,14.58246834,2415.9,2415.1,0.0011]
["bitfinex","ETHUSD",1769898396302,0.89019868,2415.8,2415.1,1.78769753]
["bitfinex","ETHUSD",1769898396502,13.69226966,2415.9,2415.1,1.78769753]
["bitfinex","ETHUSD",1769898396719,0.89006158,2415.8,2415.1,1.78769753]
["bitfinex","ETHUSD",1769898396894,13.69226966,2415.9,2415.1,1.78769753]
["bitfinex","ETHUSD",1769898397094,0.89006389,2415.8,2415.1,1.78769753]
["bitfinex","ETHUSD",1769898397299,1.03480152,2416.0,2415.1,0.0011]
["bitfinex","ETHUSD",1769898397516,0.88995269,2415.9,2415.1,12.73924541]
["bitfinex","ETHUSD",1769898397720,0.88995269,2415.8,2415.1,12.73924541]
["bitfinex","ETHUSD",1769898397917,13.86965337,2416.0,2415.2,1.03511096]
["bitfinex","ETHUSD",1769898398095,0.88999812,2415.9,2415.2,1.03511096]
["bitfinex","ETHUSD",1769898398293,0.88999812,2415.8,2415.2,1.03511096]
["bitfinex","ETHUSD",1769898398494,13.86965337,2416.0,2415.2,1.03511096]
["bitfinex","ETHUSD",1769898398717,0.88991466,2415.9,2415.2,1.03511096]
["bitfinex","ETHUSD",1769898398913,13.86965337,2416.0,2415.2,1.03511096]
["bitfinex","ETHUSD",1769898398914,0.88991466,2415.8,2415.3,0.51766548]
["bitfinex","ETHUSD",1769898399119,13.86965337,2416.0,2415.3,0.51766548]
["bitfinex","ETHUSD",1769898399420,0.88984464,2415.9,2415.3,0.51766548]
["bitfinex","ETHUSD",1769898399611,0.88984464,2415.8,2415.3,0.51766548]
["bitfinex","ETHUSD",1769898399811,13.86965337,2416.0,2415.3,0.51766548]
["bitfinex","ETHUSD",1769898400013,0.88986048,2415.9,2415.4,1.03502525]
["bitfinex","ETHUSD",1769898400215,0.88986048,2415.8,2415.4,1.03502525]
["bitfinex","ETHUSD",1769898400518,13.86965337,2416.0,2415.4,1.03502525]
["bitfinex","ETHUSD",1769898400722,1.11435401,2416.4,2415.5,12.73814541]
["bitfinex","ETHUSD",1769898400921,2.14891919,2416.5,2415.5,12.73814541]
["bitfinex","ETHUSD",1769898401131,1.11435401,2416.5,2415.5,12.73814541]
["bitfinex","ETHUSD",1769898401624,0.868,2416.6,2415.5,12.73814541]
["bitfinex","ETHUSD",1769898401920,0.868,2416.6,2415.4,1.60432431]
["bitfinex","ETHUSD",1769898401921,0.868,2416.6,2415.8,1.03485387]
["bitfinex","ETHUSD",1769898402232,0.868,2416.6,2415.8,14.48817442]
["bitfinex","ETHUSD",1769898402945,13.80926043,2416.2,2415.3,1.03505116]
["bitfinex","ETHUSD",1769898403232,14.92361444,2416.1,2415.2,1.03506886]
["bitfinex","ETHUSD",1769898403732,14.92361444,2416.1,2415.1,0.0011]
["bitfinex","ETHUSD",1769898403733,15.79161444,2416.1,2415.1,0.0011]
["bitfinex","ETHUSD",1769898404031,13.80926043,2415.7,2415.1,0.0011]
["bitfinex","ETHUSD",1769898404823,13.80926043,2415.7,2414.8,1.90433955]
["bitfinex","ETHUSD",1769898404824,14.92361444,2415.7,2414.8,0.0011]
["bitfinex","ETHUSD",1769898405128,13.80926043,2415.5,2414.8,0.0011]
["bitfinex","ETHUSD",1769898405934,14.92361444,2415.5,2414.8,0.0011]
["bitfinex","ETHUSD",1769898406226,13.80926043,2415.3,2414.8,0.0011]
["bitfinex","ETHUSD",1769898406434,1.03501607,2415.5,2414.8,0.0011]
["bitfinex","ETHUSD",1769898406600,1.03501607,2415.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769898407625,14.67726043,2415.4,2414.7,0.0011]
["bitfinex","ETHUSD",1769898408135,13.80926043,2415.2,2414.7,0.0011]
["bitfinex","ETHUSD",1769898408722,13.80926043,2415.2,2414.4,0.0011]
["bitfinex","ETHUSD",1769898409026,13.80926043,2415.2,2413.8,18.46416098]
["bitfinex","ETHUSD",1769898409027,13.82193871,2414.8,2413.5,13.45332055]
["bitfinex","ETHUSD",1769898409224,13.82193871,2414.8,2414.0,1.03562412]
["bitfinex","ETHUSD",1769898409532,13.80926043,2414.8,2414.0,1.03562412]
["bitfinex","ETHUSD",1769898409827,0.88067828,2414.9,2414.0,1.03562412]
["bitfinex","ETHUSD",1769898410328,1.03528242,2414.8,2413.8,1.03571132]
["bitfinex","ETHUSD",1769898410533,1.03528242,2414.8,2413.9,1.7595872]
["bitfinex","ETHUSD",1769898412506,1.03528242,2414.8,2413.9,2.79521715]
["bitfinex","ETHUSD",1769898412718,0.88730844,2414.7,2413.9,2.79521715]
["bitfinex","ETHUSD",1769898412928,14.84454285,2414.8,2413.9,2.79521715]
["bitfinex","ETHUSD",1769898413235,0.88734538,2414.7,2413.9,2.79521715]
["bitfinex","ETHUSD",1769898413434,14.85722113,2414.8,2413.9,2.79521715]
["bitfinex","ETHUSD",1769898413631,0.88706114,2414.7,2413.9,2.79521715]
["bitfinex","ETHUSD",1769898413928,13.80926043,2414.7,2413.9,2.79521715]
["bitfinex","ETHUSD",1769898414228,13.80926043,2414.7,2413.4,13.45332055]
["bitfinex","ETHUSD",1769898414535,13.80926043,2414.7,2413.3,0.868]
["bitfinex","ETHUSD",1769898414536,13.80926043,2414.1,2413.3,0.868]
["bitfinex","ETHUSD",1769898414906,13.80926043,2414.1,2413.3,1.90392395]
["bitfinex","ETHUSD",1769898415524,1.03545757,2414.4,2413.3,15.3572445]
["bitfinex","ETHUSD",1769898415730,1.90339003,2414.6,2413.3,15.3572445]
["bitfinex","ETHUSD",1769898416133,15.71265046,2414.6,2413.3,15.3572445]
["bitfinex","ETHUSD",1769898418441,15.71265046,2414.6,2413.5,0.0011]
["bitfinex","ETHUSD",1769898418442,0.88522528,2414.5,2413.5,0.0011]
["bitfinex","ETHUSD",1769898418643,1.03545394,2414.4,2413.5,0.0011]
["bitfinex","ETHUSD",1769898419523,13.80926043,2414.5,2413.5,13.45442055]
["bitfinex","ETHUSD",1769898419708,0.869,2414.6,2413.5,13.45442055]
["bitfinex","ETHUSD",1769898419914,1.90438476,2414.6,2413.5,13.45442055]
["bitfinex","ETHUSD",1769898420235,1.90438476,2414.6,2413.7,13.45332055]
["bitfinex","ETHUSD",1769898420736,1.90438476,2414.6,2413.8,1.03571132]
["bitfinex","ETHUSD",1769898421115,0.869,2414.6,2413.8,1.03571132]
["bitfinex","ETHUSD",1769898421320,1.90438197,2414.6,2413.8,1.03571132]
["bitfinex","ETHUSD",1769898422551,0.869,2414.6,2413.8,1.03571132]
["bitfinex","ETHUSD",1769898422751,0.869,2414.6,2413.8,3.44806549]
["bitfinex","ETHUSD",1769898423234,0.869,2414.6,2413.9,13.45332055]
["bitfinex","ETHUSD",1769898423450,14.85831124,2414.6,2413.7,0.00337103]
["bitfinex","ETHUSD",1769898423633,13.82193871,2414.4,2413.7,0.00337103]
["bitfinex","ETHUSD",1769898423813,13.82193871,2414.3,2413.7,0.00337103]
["bitfinex","ETHUSD",1769898424637,13.82193871,2414.3,2413.7,1.03912317]
["bitfinex","ETHUSD",1769898425013,13.82193871,2414.3,2413.7,0.00337103]
["bitfinex","ETHUSD",1769898425218,14.84488594,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769898425757,14.85756422,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769898425918,13.80926043,2413.9,2413.5,0.0011]
["bitfinex","ETHUSD",1769898426244,4.15508907,2414.1,2413.5,0.0011]
["bitfinex","ETHUSD",1769898426245,14.84487417,2414.1,2413.5,0.0011]
["bitfinex","ETHUSD",1769898426417,14.85755245,2414.1,2413.5,0.0011]
["bitfinex","ETHUSD",1769898426919,1.03552904,2414.3,2413.5,0.0011]
["bitfinex","ETHUSD",1769898427545,13.80926043,2414.4,2413.5,0.0011]
["bitfinex","ETHUSD",1769898428544,14.84472617,2414.4,2413.5,0.0011]
["bitfinex","ETHUSD",1769898428853,15.06103596,2414.4,2413.5,0.0011]
["bitfinex","ETHUSD",1769898429439,0.21630979,2414.4,2413.5,13.0285996]
["bitfinex","ETHUSD",1769898430549,0.21630979,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898430761,1.25176716,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898430959,0.21630979,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898433934,1.251767,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898434263,0.89163374,2414.3,2413.7,0.0011]
["bitfinex","ETHUSD",1769898434558,0.21630979,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898434852,0.89148237,2414.3,2413.7,0.0011]
["bitfinex","ETHUSD",1769898435050,1.25176629,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898435256,0.8919806,2414.3,2413.7,0.0011]
["bitfinex","ETHUSD",1769898435557,1.25176629,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898435753,0.89208334,2414.3,2413.7,0.0011]
["bitfinex","ETHUSD",1769898435948,0.21630979,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898436149,0.89188897,2414.3,2413.7,0.0011]
["bitfinex","ETHUSD",1769898436344,0.89223078,2414.2,2413.7,0.0011]
["bitfinex","ETHUSD",1769898436543,0.21630979,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898436739,0.89210015,2414.3,2413.7,0.0011]
["bitfinex","ETHUSD",1769898436942,0.89210015,2414.2,2413.7,0.0011]
["bitfinex","ETHUSD",1769898437155,0.21630979,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898437355,0.89273631,2414.3,2413.7,0.0011]
["bitfinex","ETHUSD",1769898437533,12.94878061,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898437728,0.89278448,2414.3,2413.7,0.0011]
["bitfinex","ETHUSD",1769898437930,12.94878061,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898438133,0.89278576,2414.3,2413.7,0.0011]
["bitfinex","ETHUSD",1769898438335,0.89278576,2414.2,2413.7,0.0011]
["bitfinex","ETHUSD",1769898438536,13.98424145,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898438829,0.89322663,2414.3,2413.7,0.0011]
["bitfinex","ETHUSD",1769898439030,0.89322663,2414.2,2413.7,0.0011]
["bitfinex","ETHUSD",1769898439234,0.89322663,2414.2,2413.6,1.03579714]
["bitfinex","ETHUSD",1769898439235,12.73247082,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769898439444,0.89310431,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769898439682,0.89310431,2413.6,2413.3,0.0011]
["bitfinex","ETHUSD",1769898439956,0.89310431,2413.5,2413.3,0.0011]
["bitfinex","ETHUSD",1769898440146,13.84682483,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769898440349,0.89279612,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769898440536,0.89279612,2413.6,2413.3,0.0011]
["bitfinex","ETHUSD",1769898440731,0.89278108,2413.5,2413.3,0.0011]
["bitfinex","ETHUSD",1769898440946,1.11435401,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769898441146,0.89237466,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769898441437,0.89237466,2413.6,2413.3,0.0011]
["bitfinex","ETHUSD",1769898441638,1.11435401,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769898441892,0.89206958,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769898442076,0.89206958,2413.6,2413.3,0.0011]
["bitfinex","ETHUSD",1769898442239,2.16275045,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769898442580,1.10852699,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769898442778,0.89225423,2413.6,2413.5,0.0011]
["bitfinex","ETHUSD",1769898443193,1.98235401,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769898443505,2.00683547,2413.9,2413.5,0.0011]
["bitfinex","ETHUSD",1769898443663,0.89248146,2413.8,2413.5,0.0011]
["bitfinex","ETHUSD",1769898443862,0.89248146,2413.7,2413.5,0.0011]
["bitfinex","ETHUSD",1769898444184,0.89248146,2413.6,2413.5,0.0011]
["bitfinex","ETHUSD",1769898444694,15.76314066,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769898444898,0.89248185,2413.9,2413.5,0.0011]
["bitfinex","ETHUSD",1769898445085,0.89248185,2413.8,2413.5,0.0011]
["bitfinex","ETHUSD",1769898445392,0.89248185,2413.7,2413.5,0.0011]
["bitfinex","ETHUSD",1769898445595,15.76314066,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769898445793,0.89206165,2413.9,2413.5,0.0011]
["bitfinex","ETHUSD",1769898445980,0.89206165,2413.8,2413.5,0.0011]
["bitfinex","ETHUSD",1769898446163,0.89206165,2413.7,2413.5,0.0011]
["bitfinex","ETHUSD",1769898446358,15.76314066,2414.0,2413.5,0.0011]
["bitfinex","ETHUSD",1769898446592,0.89216055,2413.9,2413.5,0.0011]
["bitfinex","ETHUSD",1769898446793,0.89216055,2413.8,2413.5,0.0011]
["bitfinex","ETHUSD",1769898446999,0.89216055,2413.7,2413.5,0.0011]
["bitfinex","ETHUSD",1769898447176,1.11435401,2413.9,2413.5,0.0011]
["bitfinex","ETHUSD",1769898447377,0.89175531,2413.8,2413.5,0.0011]
["bitfinex","ETHUSD",1769898447574,0.89175531,2413.7,2413.5,0.0011]
["bitfinex","ETHUSD",1769898447776,2.5272692,2414.1,2413.5,0.0011]
["bitfinex","ETHUSD",1769898447777,0.001,2414.1,2413.5,13.0285996]
["bitfinex","ETHUSD",1769898447977,0.89158886,2414.0,2413.5,13.0285996]
["bitfinex","ETHUSD",1769898448177,0.001,2414.1,2413.6,1.30285996]
["bitfinex","ETHUSD",1769898448368,0.891105,2414.0,2413.6,14.33035956]
["bitfinex","ETHUSD",1769898448564,0.001,2414.1,2413.7,1.03575423]
["bitfinex","ETHUSD",1769898448796,0.001,2414.1,2413.7,14.06325383]
["bitfinex","ETHUSD",1769898448993,0.001,2414.1,2413.7,16.42861252]
["bitfinex","ETHUSD",1769898449567,0.001,2414.1,2413.8,13.0274996]
["bitfinex","ETHUSD",1769898449796,0.001,2414.1,2413.7,2.36535869]
["bitfinex","ETHUSD",1769898450001,0.8911175,2414.0,2413.6,2.33863077]
["bitfinex","ETHUSD",1769898450301,0.001,2414.1,2413.6,2.33863077]
["bitfinex","ETHUSD",1769898452012,1.3306638,2414.4,2413.7,13.0274996]
["bitfinex","ETHUSD",1769898452212,1.3306638,2414.4,2413.8,14.56411264]
["bitfinex","ETHUSD",1769898452213,0.89104915,2414.3,2413.8,14.56411264]
["bitfinex","ETHUSD",1769898452386,0.21630979,2414.4,2413.8,14.56411264]
["bitfinex","ETHUSD",1769898452694,0.89110242,2414.3,2413.9,1.03566842]
["bitfinex","ETHUSD",1769898452867,0.21630979,2414.4,2413.9,3.42420922]
["bitfinex","ETHUSD",1769898453067,0.89097896,2414.3,2413.9,1.03566842]
["bitfinex","ETHUSD",1769898453384,0.89097896,2414.2,2413.9,1.03566842]
["bitfinex","ETHUSD",1769898453590,0.21630979,2414.4,2413.9,1.03566842]
["bitfinex","ETHUSD",1769898453780,0.89088543,2414.3,2413.9,1.03566842]
["bitfinex","ETHUSD",1769898454096,0.89088543,2414.2,2413.9,1.03566842]
["bitfinex","ETHUSD",1769898454290,0.21630979,2414.4,2413.9,1.70717993]
["bitfinex","ETHUSD",1769898454504,0.89082708,2414.3,2413.9,1.70717993]
["bitfinex","ETHUSD",1769898454794,0.89082708,2414.2,2413.9,1.70717993]
["bitfinex","ETHUSD",1769898455012,0.001,2414.0,2413.9,1.03566842]
["bitfinex","ETHUSD",1769898456071,0.22898807,2414.4,2413.9,14.06316802]
["bitfinex","ETHUSD",1769898456072,0.21630979,2414.4,2413.9,14.06316802]
["bitfinex","ETHUSD",1769898456301,0.89084296,2414.3,2413.9,14.06316802]
["bitfinex","ETHUSD",1769898456508,0.001,2414.6,2413.9,14.06316802]
["bitfinex","ETHUSD",1769898456677,0.89082268,2414.5,2414.0,1.97426147]
["bitfinex","ETHUSD",1769898456886,0.89082268,2414.4,2414.1,1.03558261]
["bitfinex","ETHUSD",1769898457080,1e-08,2414.7,2414.1,14.63091741]
["bitfinex","ETHUSD",1769898457393,1e-08,2414.7,2414.2,2.07475094]
["bitfinex","ETHUSD",1769898457789,1e-08,2414.7,2414.2,15.67008574]
["bitfinex","ETHUSD",1769898458677,1e-08,2414.7,2414.2,16.53808574]
["bitfinex","ETHUSD",1769898459071,1e-08,2414.7,2414.3,1.03549683]
["bitfinex","ETHUSD",1769898459274,1e-08,2414.7,2414.4,2.17155699]
["bitfinex","ETHUSD",1769898461193,1e-08,2414.7,2414.5,1.03541105]
["bitfinex","ETHUSD",1769898461376,1e-08,2414.7,2414.4,3.20698608]
["bitfinex","ETHUSD",1769898461578,0.01267828,2414.6,2414.3,1.03549416]
["bitfinex","ETHUSD",1769898461782,0.01267828,2414.6,2414.2,1.03551137]
["bitfinex","ETHUSD",1769898462384,13.22152873,2414.6,2414.2,1.03551137]
["bitfinex","ETHUSD",1769898462980,13.22152873,2414.6,2414.1,1.03555064]
["bitfinex","ETHUSD",1769898463401,13.22152873,2414.6,2414.1,1.03558261]
["bitfinex","ETHUSD",1769898463785,0.01267828,2414.3,2413.5,0.0011]
["bitfinex","ETHUSD",1769898463985,0.01267828,2414.2,2413.7,1.03573542]
["bitfinex","ETHUSD",1769898464185,13.22152873,2414.1,2413.5,1.03691284]
["bitfinex","ETHUSD",1769898464385,13.22152873,2414.1,2413.5,1.64186546]
["bitfinex","ETHUSD",1769898464884,13.22152873,2414.1,2413.7,1.03575222]
["bitfinex","ETHUSD",1769898465494,0.01267828,2414.1,2413.6,1.03579714]
["bitfinex","ETHUSD",1769898465683,0.01267828,2414.1,2413.5,1.64186481]
["bitfinex","ETHUSD",1769898466014,13.22152873,2414.1,2413.5,1.64186481]
["bitfinex","ETHUSD",1769898466392,13.22152873,2414.1,2413.7,0.0011]
["bitfinex","ETHUSD",1769898466583,0.01267828,2414.3,2413.7,0.0011]
["bitfinex","ETHUSD",1769898466780,13.20885045,2414.4,2413.7,0.0011]
["bitfinex","ETHUSD",1769898467008,1.11435401,2414.5,2413.7,0.0011]
["bitfinex","ETHUSD",1769898467009,1.98235401,2414.6,2413.7,13.48422758]
["bitfinex","ETHUSD",1769898467215,1.49065183,2414.7,2413.9,13.48312758]
["bitfinex","ETHUSD",1769898467216,1e-08,2414.7,2413.9,13.48312758]
["bitfinex","ETHUSD",1769898467385,1e-08,2414.7,2413.9,1.03566842]
["bitfinex","ETHUSD",1769898467586,1e-08,2414.7,2414.0,0.73947649]
["bitfinex","ETHUSD",1769898469511,1e-08,2414.7,2414.1,1.03558261]
["bitfinex","ETHUSD",1769898470600,1e-08,2414.7,2414.2,13.48312758]
["bitfinex","ETHUSD",1769898471589,1e-08,2414.7,2414.3,1.03549683]
["bitfinex","ETHUSD",1769898472088,1e-08,2414.7,2414.3,14.51862441]
["bitfinex","ETHUSD",1769898472288,1e-08,2414.7,2414.4,1.86606117]
["bitfinex","ETHUSD",1769898472489,5.26715182,2415.4,2414.4,1.86606117]
["bitfinex","ETHUSD",1769898472490,1.12703229,2415.6,2414.4,15.34918875]
["bitfinex","ETHUSD",1769898472798,0.21627839,2415.4,2414.4,15.34918875]
["bitfinex","ETHUSD",1769898473008,0.90425968,2415.5,2414.4,15.34918875]
["bitfinex","ETHUSD",1769898473009,0.01267828,2415.5,2414.4,15.34918875]
["bitfinex","ETHUSD",1769898473192,0.01267828,2415.5,2414.6,13.48312758]
["bitfinex","ETHUSD",1769898473517,0.88167828,2415.7,2414.6,13.48312758]
["bitfinex","ETHUSD",1769898473704,0.88167828,2415.7,2414.7,14.51845287]
["bitfinex","ETHUSD",1769898473705,0.89113149,2415.6,2414.7,14.51845287]
["bitfinex","ETHUSD",1769898473913,2.37810101,2415.9,2414.7,14.51845287]
["bitfinex","ETHUSD",1769898473914,0.21625527,2415.9,2414.9,13.48312758]
["bitfinex","ETHUSD",1769898474213,0.01267828,2416.3,2414.9,13.48312758]
["bitfinex","ETHUSD",1769898474390,0.89029606,2416.2,2414.9,13.48312758]
["bitfinex","ETHUSD",1769898474717,0.01267828,2416.3,2414.9,13.48312758]
["bitfinex","ETHUSD",1769898475017,0.01267828,2416.3,2414.8,2.73397541]
["bitfinex","ETHUSD",1769898475018,0.89026567,2416.2,2415.1,13.48312758]
["bitfinex","ETHUSD",1769898475219,0.01267828,2416.3,2415.1,13.48312758]
["bitfinex","ETHUSD",1769898475391,1.04732135,2416.3,2415.1,13.48312758]
["bitfinex","ETHUSD",1769898475586,1.04732135,2416.3,2415.2,1.03511096]
["bitfinex","ETHUSD",1769898475587,0.01267828,2416.3,2415.2,1.03511096]
["bitfinex","ETHUSD",1769898475885,0.01267828,2416.3,2415.3,14.86868306]
["bitfinex","ETHUSD",1769898477992,0.01267828,2416.3,2415.4,14.51815283]
["bitfinex","ETHUSD",1769898478293,0.001,2416.0,2415.4,15.38615283]
["bitfinex","ETHUSD",1769898481997,0.22890546,2416.7,2415.5,13.48312758]
["bitfinex","ETHUSD",1769898482195,0.22890546,2416.7,2415.7,13.48312758]
["bitfinex","ETHUSD",1769898482390,13.42507763,2416.7,2415.7,13.48312758]
["bitfinex","ETHUSD",1769898482594,13.42507763,2416.7,2415.4,1.90302525]
["bitfinex","ETHUSD",1769898482595,14.45955131,2416.7,2415.4,15.38615283]
["bitfinex","ETHUSD",1769898483118,14.45955131,2416.7,2415.5,0.868]
["bitfinex","ETHUSD",1769898483327,13.20885045,2416.5,2415.4,1.03502204]
["bitfinex","ETHUSD",1769898483525,13.20885045,2416.3,2415.2,1.03507179]
["bitfinex","ETHUSD",1769898483706,13.20885045,2416.3,2415.3,1.03506077]
["bitfinex","ETHUSD",1769898484014,13.20885045,2416.2,2415.2,4.14042943]
["bitfinex","ETHUSD",1769898484218,13.20885045,2416.2,2415.4,1.0350251]
["bitfinex","ETHUSD",1769898484793,13.20885045,2416.0,2415.1,1.03515382]
["bitfinex","ETHUSD",1769898490820,13.20885045,2416.0,2415.3,0.0011]
["bitfinex","ETHUSD",1769898494841,13.99306306,2416.0,2415.3,0.0011]
["bitfinex","ETHUSD",1769898495005,14.00574134,2415.9,2415.3,0.0011]
["bitfinex","ETHUSD",1769898500804,5.26560275,2416.3,2415.3,12.62987151]
["bitfinex","ETHUSD",1769898500805,15.10741707,2416.3,2415.3,12.62987151]
["bitfinex","ETHUSD",1769898501010,14.00574134,2416.3,2415.5,13.66375391]
["bitfinex","ETHUSD",1769898501310,1.12703229,2416.4,2415.5,13.66375391]
["bitfinex","ETHUSD",1769898501311,13.99306306,2416.4,2415.5,13.66375391]
["bitfinex","ETHUSD",1769898501517,15.12009535,2416.6,2415.5,13.66375391]
["bitfinex","ETHUSD",1769898501914,0.22890546,2416.7,2415.5,13.66375391]
["bitfinex","ETHUSD",1769898501915,0.89285213,2416.5,2415.7,12.62877151]
["bitfinex","ETHUSD",1769898502115,14.00574134,2416.9,2415.6,0.868]
["bitfinex","ETHUSD",1769898502116,1.11535401,2417.0,2415.9,12.62877151]
["bitfinex","ETHUSD",1769898502318,0.89235354,2416.9,2415.9,12.62877151]
["bitfinex","ETHUSD",1769898502749,1.11435401,2417.2,2415.9,12.62877151]
["bitfinex","ETHUSD",1769898502930,13.99306306,2417.2,2416.2,1.03468255]
["bitfinex","ETHUSD",1769898503111,13.99306306,2417.2,2416.2,1.90268255]
["bitfinex","ETHUSD",1769898503436,0.001,2416.3,2416.2,1.90268255]
["bitfinex","ETHUSD",1769898503634,13.99306306,2417.2,2416.2,16.95213]
["bitfinex","ETHUSD",1769898504609,13.99306306,2417.2,2416.3,12.62877151]
["bitfinex","ETHUSD",1769898505147,13.99306306,2417.2,2416.4,1.03459692]
["bitfinex","ETHUSD",1769898506514,13.99306306,2417.0,2416.3,1.03462067]
["bitfinex","ETHUSD",1769898506952,13.99306306,2417.0,2416.1,1.03472538]
["bitfinex","ETHUSD",1769898506953,13.99306306,2416.8,2416.1,1.03472538]
["bitfinex","ETHUSD",1769898507119,14.00574134,2416.8,2416.1,1.03472538]
["bitfinex","ETHUSD",1769898507743,0.868,2417.4,2416.1,13.66349689]
["bitfinex","ETHUSD",1769898507944,0.868,2417.4,2416.3,12.62877151]
["bitfinex","ETHUSD",1769898508138,0.868,2417.4,2416.3,13.49677151]
["bitfinex","ETHUSD",1769898509052,0.868,2417.4,2416.5,12.62877151]
["bitfinex","ETHUSD",1769898510232,15.03968373,2418.0,2416.5,12.62877151]
["bitfinex","ETHUSD",1769898510433,0.01267828,2417.5,2416.5,12.62877151]
["bitfinex","ETHUSD",1769898510645,0.01267828,2417.5,2416.6,1.36633684]
["bitfinex","ETHUSD",1769898510646,14.00574134,2417.5,2416.6,1.36633684]
["bitfinex","ETHUSD",1769898510849,14.00574134,2417.5,2416.5,0.868]
["bitfinex","ETHUSD",1769898511018,14.00574134,2417.5,2416.6,1.03451129]
["bitfinex","ETHUSD",1769898511223,15.02720871,2417.5,2416.6,1.03451129]
["bitfinex","ETHUSD",1769898511724,13.99306306,2417.5,2416.6,1.03451129]
["bitfinex","ETHUSD",1769898511926,13.99306306,2417.5,2416.7,0.51725565]
["bitfinex","ETHUSD",1769898512224,15.02719059,2417.5,2416.6,1.03451129]
["bitfinex","ETHUSD",1769898512423,13.99306306,2417.5,2416.6,1.03451129]
["bitfinex","ETHUSD",1769898512619,15.02719436,2417.5,2416.6,1.03451129]
["bitfinex","ETHUSD",1769898513255,15.02719436,2417.5,2416.4,4.13804518]
["bitfinex","ETHUSD",1769898514439,15.02719436,2417.5,2416.5,12.62877151]
["bitfinex","ETHUSD",1769898514649,15.02719436,2417.5,2416.5,1.78014564]
["bitfinex","ETHUSD",1769898515454,0.001,2417.3,2416.6,1.03451129]
["bitfinex","ETHUSD",1769898515950,0.001,2417.3,2416.6,13.6632828]
["bitfinex","ETHUSD",1769898516149,13.99406306,2417.3,2416.5,2.81467133]
["bitfinex","ETHUSD",1769898517150,13.99406306,2417.3,2416.4,1.03456947]
["bitfinex","ETHUSD",1769898517332,0.01267828,2417.2,2416.4,1.03456947]
["bitfinex","ETHUSD",1769898517548,0.01267828,2417.2,2416.3,1.03463973]
["bitfinex","ETHUSD",1769898517549,14.02809795,2417.1,2416.3,1.03463973]
["bitfinex","ETHUSD",1769898519232,12.99380066,2417.1,2416.3,1.03463973]
["bitfinex","ETHUSD",1769898519873,12.99380066,2417.1,2416.2,4.13872121]
["bitfinex","ETHUSD",1769898521353,1.04696667,2417.2,2416.3,13.59091138]
["bitfinex","ETHUSD",1769898521558,13.84163683,2417.2,2416.3,13.59091138]
["bitfinex","ETHUSD",1769898521745,13.84163683,2417.2,2416.4,0.48979082]
["bitfinex","ETHUSD",1769898522266,13.84163683,2417.2,2416.5,1.0345541]
["bitfinex","ETHUSD",1769898523153,12.79467016,2417.2,2416.5,1.0345541]
["bitfinex","ETHUSD",1769898524163,12.79467016,2417.2,2416.3,1.03463973]
["bitfinex","ETHUSD",1769898525860,12.79467016,2417.2,2416.3,14.2271184]
["bitfinex","ETHUSD",1769898526172,1.03523468,2417.3,2416.3,14.2271184]
["bitfinex","ETHUSD",1769898526173,0.001,2417.3,2416.3,14.2271184]
["bitfinex","ETHUSD",1769898526367,0.001,2417.3,2416.5,13.19247867]
["bitfinex","ETHUSD",1769898527867,0.001,2417.1,2416.5,13.19247867]
["bitfinex","ETHUSD",1769898528354,0.001,2417.1,2416.6,14.22698996]
["bitfinex","ETHUSD",1769898529872,13.66267016,2417.8,2416.7,13.19247867]
["bitfinex","ETHUSD",1769898530071,14.6966683,2417.8,2416.8,14.61517767]
["bitfinex","ETHUSD",1769898530273,0.868,2417.8,2416.9,15.09386155]
["bitfinex","ETHUSD",1769898532855,0.868,2417.8,2416.9,1.90138288]
["bitfinex","ETHUSD",1769898532856,13.82867053,2417.8,2416.9,1.90138288]
["bitfinex","ETHUSD",1769898533068,13.82867053,2417.8,2417.0,0.74616134]
["bitfinex","ETHUSD",1769898533249,12.80734844,2417.6,2416.9,1.03438288]
["bitfinex","ETHUSD",1769898535676,12.79467016,2417.6,2416.9,1.03438288]
["bitfinex","ETHUSD",1769898536264,14.93880594,2417.9,2416.9,14.22686155]
["bitfinex","ETHUSD",1769898536847,13.82865185,2417.9,2416.9,14.22686155]
["bitfinex","ETHUSD",1769898537052,13.82865185,2417.9,2417.0,1.97872002]
["bitfinex","ETHUSD",1769898537280,14.93880594,2417.9,2417.0,15.17119869]
["bitfinex","ETHUSD",1769898537453,13.82865185,2417.9,2417.0,15.17119869]
["bitfinex","ETHUSD",1769898538680,13.82865185,2417.9,2417.1,1.03429729]
["bitfinex","ETHUSD",1769898540450,12.79467016,2417.9,2417.1,1.03539729]
["bitfinex","ETHUSD",1769898540652,0.001,2417.7,2417.3,1.03421172]
["bitfinex","ETHUSD",1769898542754,12.79567016,2417.7,2417.1,0.0011]
["bitfinex","ETHUSD",1769898542964,12.79567016,2417.7,2417.1,1.03539556]
["bitfinex","ETHUSD",1769898543160,12.79467016,2417.4,2416.9,0.0011]
["bitfinex","ETHUSD",1769898543367,12.79467016,2417.2,2416.9,0.0011]
["bitfinex","ETHUSD",1769898543592,12.79467016,2417.2,2416.6,1.03450706]
["bitfinex","ETHUSD",1769898543885,0.01267828,2417.6,2417.0,1.0343213]
["bitfinex","ETHUSD",1769898543886,12.79467016,2417.6,2417.0,1.0343213]
["bitfinex","ETHUSD",1769898544087,0.89191063,2417.5,2417.0,1.0343213]
["bitfinex","ETHUSD",1769898544264,12.79467016,2417.6,2416.9,4.13751591]
["bitfinex","ETHUSD",1769898544467,0.89184651,2417.5,2417.0,1.03431315]
["bitfinex","ETHUSD",1769898544787,0.868,2417.7,2416.8,13.19247867]
["bitfinex","ETHUSD",1769898544980,0.868,2417.7,2416.7,6.7379202]
["bitfinex","ETHUSD",1769898544981,13.68650539,2417.6,2416.7,6.7379202]
["bitfinex","ETHUSD",1769898545180,13.68650539,2417.5,2416.7,6.7379202]
["bitfinex","ETHUSD",1769898545371,12.79467016,2417.5,2416.7,6.7379202]
["bitfinex","ETHUSD",1769898547797,1.9020441,2417.7,2416.7,20.33511165]
["bitfinex","ETHUSD",1769898548091,13.63778943,2417.6,2416.7,20.33511165]
["bitfinex","ETHUSD",1769898548401,0.89184172,2417.5,2416.7,20.33511165]
["bitfinex","ETHUSD",1769898548783,13.63778943,2417.5,2416.7,5.00486928]
["bitfinex","ETHUSD",1769898549090,12.74594771,2417.3,2416.7,1.03444608]
["bitfinex","ETHUSD",1769898549274,13.63778943,2417.2,2416.5,0.867]
["bitfinex","ETHUSD",1769898549477,12.74594771,2417.2,2416.5,0.867]
["bitfinex","ETHUSD",1769898550495,13.78014068,2417.4,2416.5,14.46419145]
["bitfinex","ETHUSD",1769898550695,0.89244948,2417.3,2416.5,14.46419145]
["bitfinex","ETHUSD",1769898550867,1.98284969,2417.7,2416.5,14.46419145]
["bitfinex","ETHUSD",1769898551068,0.89236477,2417.6,2416.5,14.46419145]
["bitfinex","ETHUSD",1769898551262,0.89236477,2417.5,2416.8,14.63161713]
["bitfinex","ETHUSD",1769898551495,0.868,2417.7,2416.8,14.63161713]
["bitfinex","ETHUSD",1769898551676,0.8925517,2417.6,2416.8,14.63161713]
["bitfinex","ETHUSD",1769898551871,0.8925517,2417.5,2416.8,14.63161713]
["bitfinex","ETHUSD",1769898552079,1.90204794,2417.7,2416.8,17.07730728]
["bitfinex","ETHUSD",1769898552281,0.89280198,2417.6,2416.8,17.07730728]
["bitfinex","ETHUSD",1769898552474,0.89280198,2417.5,2416.8,17.07730728]
["bitfinex","ETHUSD",1769898552795,0.868,2417.7,2416.8,17.07730728]
["bitfinex","ETHUSD",1769898552993,0.89281461,2417.6,2416.8,17.07730728]
["bitfinex","ETHUSD",1769898553195,0.89281461,2417.5,2417.0,1.03434009]
["bitfinex","ETHUSD",1769898553373,0.868,2417.7,2417.0,1.03434009]
["bitfinex","ETHUSD",1769898553575,0.001,2417.5,2417.0,1.03434009]
["bitfinex","ETHUSD",1769898554786,0.001,2417.5,2417.0,14.63153154]
["bitfinex","ETHUSD",1769898555191,0.8935412,2417.4,2417.0,1.03434009]
["bitfinex","ETHUSD",1769898555393,0.001,2417.5,2417.0,1.03434009]
["bitfinex","ETHUSD",1769898555574,0.89354094,2417.4,2417.0,1.03434009]
["bitfinex","ETHUSD",1769898555785,0.001,2417.5,2417.0,1.03434009]
["bitfinex","ETHUSD",1769898556102,0.89354889,2417.4,2417.0,1.03434009]
["bitfinex","ETHUSD",1769898556283,0.001,2417.5,2417.0,1.03434009]
["bitfinex","ETHUSD",1769898560603,1.11484969,2417.8,2417.0,14.63153154]
["bitfinex","ETHUSD",1769898560804,15.25785028,2418.0,2417.0,14.63153154]
["bitfinex","ETHUSD",1769898560805,1.11484969,2417.9,2417.0,14.63153154]
["bitfinex","ETHUSD",1769898560998,14.89472643,2418.0,2417.1,13.59719145]
["bitfinex","ETHUSD",1769898561508,1.11484969,2417.9,2417.2,1.0342545]
["bitfinex","ETHUSD",1769898562309,14.89472643,2418.0,2417.2,1.0342545]
["bitfinex","ETHUSD",1769898564389,1.47797354,2418.2,2417.4,13.59719145]
["bitfinex","ETHUSD",1769898564390,1.11484969,2418.2,2417.4,13.59719145]
["bitfinex","ETHUSD",1769898564604,1.11484969,2418.2,2417.5,15.75790126]
["bitfinex","ETHUSD",1769898564808,12.74594771,2418.2,2417.5,2.16070981]
["bitfinex","ETHUSD",1769898565709,12.74594771,2418.2,2417.6,1.03408338]
["bitfinex","ETHUSD",1769898566210,1.39171062,2418.3,2417.6,16.72411413]
["bitfinex","ETHUSD",1769898566508,1.39171062,2418.3,2417.6,14.63127483]
["bitfinex","ETHUSD",1769898566705,0.27686093,2418.3,2417.6,14.63127483]
["bitfinex","ETHUSD",1769898567098,0.001,2418.0,2417.6,14.63127483]
["bitfinex","ETHUSD",1769898567788,0.27686093,2418.3,2417.8,1.03399784]
["bitfinex","ETHUSD",1769898567985,0.27686093,2418.3,2417.8,2.99741687]
["bitfinex","ETHUSD",1769898568409,0.27686093,2418.3,2417.8,16.59460832]
["bitfinex","ETHUSD",1769898570590,12.74594771,2418.7,2417.8,16.59460832]
["bitfinex","ETHUSD",1769898571804,1.033578,2418.8,2417.8,16.59460832]
["bitfinex","ETHUSD",1769898572005,13.77952571,2418.8,2417.8,16.59460832]
["bitfinex","ETHUSD",1769898572201,1.033578,2418.8,2418.0,13.59719145]
["bitfinex","ETHUSD",1769898572396,13.77952571,2418.8,2418.1,0.867]
["bitfinex","ETHUSD",1769898573525,0.2161011,2419.1,2418.3,13.59719145]
["bitfinex","ETHUSD",1769898573705,0.2161011,2419.1,2418.5,13.59719145]
["bitfinex","ETHUSD",1769898573903,12.74594771,2419.5,2418.6,14.63084728]
["bitfinex","ETHUSD",1769898574299,0.21605345,2419.5,2418.8,13.59719145]
["bitfinex","ETHUSD",1769898574516,0.21605345,2419.5,2418.7,7.14290663]
["bitfinex","ETHUSD",1769898574517,0.21605345,2419.5,2418.9,14.46419145]
["bitfinex","ETHUSD",1769898574724,12.74594771,2419.7,2419.0,7.14290663]
["bitfinex","ETHUSD",1769898574913,12.74594771,2419.7,2419.1,2.16070981]
["bitfinex","ETHUSD",1769898575426,12.74594771,2420.0,2419.1,15.75790126]
["bitfinex","ETHUSD",1769898575614,13.24402434,2420.2,2419.1,15.75790126]
["bitfinex","ETHUSD",1769898575817,13.24402434,2420.2,2418.9,0.867]
["bitfinex","ETHUSD",1769898575818,13.24402434,2420.2,2419.4,1.03331404]
["bitfinex","ETHUSD",1769898576021,13.24402434,2420.2,2419.4,1.90031404]
["bitfinex","ETHUSD",1769898576022,0.49807663,2420.2,2419.4,1.90031404]
["bitfinex","ETHUSD",1769898576325,0.49807663,2420.2,2419.4,15.49750549]
["bitfinex","ETHUSD",1769898576531,0.28207221,2420.2,2419.4,15.49750549]
["bitfinex","ETHUSD",1769898576712,0.28207221,2420.2,2419.5,15.56027074]
["bitfinex","ETHUSD",1769898576908,0.21595797,2420.5,2419.6,13.59719145]
["bitfinex","ETHUSD",1769898577109,12.74426068,2421.2,2419.6,13.33519735]
["bitfinex","ETHUSD",1769898577335,4.1425217,2421.4,2419.8,13.33519735]
["bitfinex","ETHUSD",1769898577336,0.21590981,2421.1,2419.8,13.33519735]
["bitfinex","ETHUSD",1769898577519,0.21590981,2421.1,2420.0,13.33519735]
["bitfinex","ETHUSD",1769898577830,0.21590981,2421.1,2420.2,13.33519735]
["bitfinex","ETHUSD",1769898578129,0.21590981,2421.1,2420.3,14.20219735]
["bitfinex","ETHUSD",1769898578335,0.867,2421.5,2420.3,14.20219735]
["bitfinex","ETHUSD",1769898578704,1.24828793,2421.6,2420.3,14.20219735]
["bitfinex","ETHUSD",1769898578705,0.2158837,2421.6,2420.3,14.20219735]
["bitfinex","ETHUSD",1769898578905,12.74426068,2421.7,2420.5,13.33519735]
["bitfinex","ETHUSD",1769898579232,12.74426068,2421.5,2420.2,13.33519735]
["bitfinex","ETHUSD",1769898579414,12.74426068,2421.5,2420.3,14.20219735]
["bitfinex","ETHUSD",1769898580115,12.74426068,2421.3,2420.0,17.46729592]
["bitfinex","ETHUSD",1769898580318,12.74426068,2421.3,2420.3,0.867]
["bitfinex","ETHUSD",1769898580514,12.74426068,2421.1,2420.1,1.03300686]
["bitfinex","ETHUSD",1769898581329,12.74426068,2421.1,2420.0,1.90005673]
["bitfinex","ETHUSD",1769898581536,13.26768144,2421.1,2420.0,1.90005673]
["bitfinex","ETHUSD",1769898581711,13.26768144,2421.1,2419.7,0.0011]
["bitfinex","ETHUSD",1769898581712,13.28035972,2420.9,2419.7,0.0011]
["bitfinex","ETHUSD",1769898582121,13.26768144,2420.7,2419.7,1.03426282]
["bitfinex","ETHUSD",1769898582318,13.26768144,2420.7,2419.7,0.0011]
["bitfinex","ETHUSD",1769898582633,1.91139473,2420.8,2419.7,13.8292991]
["bitfinex","ETHUSD",1769898582634,1.89871645,2420.8,2419.7,13.8292991]
["bitfinex","ETHUSD",1769898582839,13.26768144,2420.6,2419.7,0.0011]
["bitfinex","ETHUSD",1769898583010,0.01267828,2420.5,2419.7,0.0011]
["bitfinex","ETHUSD",1769898583340,13.26768144,2420.4,2419.7,0.0011]
["bitfinex","ETHUSD",1769898584220,13.26768144,2420.2,2419.7,0.0011]
["bitfinex","ETHUSD",1769898585538,1.03275911,2420.7,2419.7,0.0011]
["bitfinex","ETHUSD",1769898586329,13.26768144,2420.6,2419.7,0.0011]
["bitfinex","ETHUSD",1769898587106,1.03275911,2420.7,2419.7,13.8292991]
["bitfinex","ETHUSD",1769898587309,1.89874437,2420.8,2419.7,13.8292991]
["bitfinex","ETHUSD",1769898587514,0.866,2420.8,2419.7,13.8292991]
["bitfinex","ETHUSD",1769898587822,0.27652011,2421.4,2419.9,13.8281991]
["bitfinex","ETHUSD",1769898588034,0.27652011,2421.4,2420.1,13.8281991]
["bitfinex","ETHUSD",1769898588235,14.57666705,2421.4,2420.2,14.86117158]
["bitfinex","ETHUSD",1769898588434,14.57666705,2421.4,2420.2,1.03297248]
["bitfinex","ETHUSD",1769898590639,14.57666705,2421.4,2420.2,13.8281991]
["bitfinex","ETHUSD",1769898590839,14.57666705,2421.4,2420.3,1.38281991]
["bitfinex","ETHUSD",1769898592115,14.41020155,2421.4,2420.3,15.21101901]
["bitfinex","ETHUSD",1769898592330,1.14252011,2421.4,2420.3,15.21101901]
["bitfinex","ETHUSD",1769898592655,0.001,2421.2,2420.4,1.03288712]
["bitfinex","ETHUSD",1769898592830,0.001,2421.2,2420.5,0.65472555]
["bitfinex","ETHUSD",1769898594235,0.001,2421.2,2420.5,14.48292465]
["bitfinex","ETHUSD",1769898595035,0.001,2421.2,2420.6,1.03280178]
["bitfinex","ETHUSD",1769898595641,0.001,2421.2,2420.6,14.86100088]
["bitfinex","ETHUSD",1769898596345,0.001,2421.2,2420.6,1.03280178]
["bitfinex","ETHUSD",1769898596542,0.001,2421.2,2420.6,2.02779594]
["bitfinex","ETHUSD",1769898599342,0.001,2421.2,2420.6,15.85599504]
["bitfinex","ETHUSD",1769898599965,0.001,2421.2,2420.6,2.02779594]
["bitfinex","ETHUSD",1769898602339,13.26868144,2421.2,2420.6,2.02779594]
["bitfinex","ETHUSD",1769898602541,13.26868144,2421.2,2420.2,1.03295615]
["bitfinex","ETHUSD",1769898602759,13.26868144,2421.2,2420.3,1.03289917]
["bitfinex","ETHUSD",1769898602971,13.26868144,2421.2,2420.4,1.03288694]
["bitfinex","ETHUSD",1769898603401,13.26868144,2421.2,2420.0,14.86125695]
["bitfinex","ETHUSD",1769898603696,0.001,2421.2,2420.2,14.93292201]
["bitfinex","ETHUSD",1769898604183,0.001,2421.2,2420.4,13.8281991]
["bitfinex","ETHUSD",1769898604478,0.001,2421.2,2420.3,1.10472291]
["bitfinex","ETHUSD",1769898604479,0.001,2421.2,2420.5,14.6941991]
["bitfinex","ETHUSD",1769898604682,0.001,2421.2,2420.6,1.46941991]
["bitfinex","ETHUSD",1769898604886,0.001,2421.2,2420.6,15.29761901]
["bitfinex","ETHUSD",1769898605865,0.001,2421.2,2420.7,1.03275911]
["bitfinex","ETHUSD",1769898608071,0.001,2421.2,2420.4,1.03286529]
["bitfinex","ETHUSD",1769898608072,13.23159026,2421.2,2420.4,1.03286529]
["bitfinex","ETHUSD",1769898608268,13.23059026,2421.1,2420.3,1.03290251]
["bitfinex","ETHUSD",1769898608647,13.23059026,2421.1,2420.2,0.0011]
["bitfinex","ETHUSD",1769898608853,0.001,2421.2,2419.7,14.98623951]
["bitfinex","ETHUSD",1769898608854,13.24326854,2420.9,2419.7,0.0011]
["bitfinex","ETHUSD",1769898609479,13.24326854,2420.9,2419.0,4.13378691]
["bitfinex","ETHUSD",1769898609480,13.24326854,2420.5,2419.0,4.13378691]
["bitfinex","ETHUSD",1769898610387,1.03282971,2420.6,2419.1,13.50504495]
["bitfinex","ETHUSD",1769898610561,1.03282971,2420.6,2419.3,13.50504495]
["bitfinex","ETHUSD",1769898610748,1.03282971,2420.6,2419.4,14.37104495]
["bitfinex","ETHUSD",1769898611552,1.03282971,2420.6,2419.4,15.4748364]
["bitfinex","ETHUSD",1769898611769,14.26337928,2420.7,2419.4,15.4748364]
["bitfinex","ETHUSD",1769898611973,14.26337928,2420.7,2419.5,15.05252859]
["bitfinex","ETHUSD",1769898612171,0.01267828,2421.0,2419.7,13.50504495]
["bitfinex","ETHUSD",1769898612172,4.13072167,2420.9,2419.7,13.50504495]
["bitfinex","ETHUSD",1769898612374,1.03267379,2420.9,2419.7,13.50504495]
["bitfinex","ETHUSD",1769898612756,1.03261395,2421.1,2419.7,13.50504495]
["bitfinex","ETHUSD",1769898612963,1.03261395,2421.1,2419.9,13.50504495]
["bitfinex","ETHUSD",1769898613160,0.001,2421.2,2420.0,14.37104495]
["bitfinex","ETHUSD",1769898613457,0.001,2421.2,2420.0,0.866]
["bitfinex","ETHUSD",1769898613458,14.27682573,2421.2,2420.0,0.866]
["bitfinex","ETHUSD",1769898613884,1.03355719,2421.2,2420.0,14.37104495]
["bitfinex","ETHUSD",1769898614080,1.03355719,2421.2,2420.1,1.4371045]
["bitfinex","ETHUSD",1769898614288,1.03355719,2421.2,2420.2,1.03297248]
["bitfinex","ETHUSD",1769898617269,14.26414745,2421.2,2420.2,1.03297248]
["bitfinex","ETHUSD",1769898617887,1.03355719,2421.2,2420.4,0.0011]
["bitfinex","ETHUSD",1769898618091,0.001,2421.0,2420.4,0.0011]
["bitfinex","ETHUSD",1769898621408,0.27652011,2421.4,2420.4,13.50614495]
["bitfinex","ETHUSD",1769898621567,0.866,2421.5,2420.4,13.50614495]
["bitfinex","ETHUSD",1769898621568,0.22854648,2421.9,2420.8,14.6088364]
["bitfinex","ETHUSD",1769898621769,14.47870647,2421.9,2420.8,1.96979145]
["bitfinex","ETHUSD",1769898622001,13.23059026,2421.8,2420.8,0.866]
["bitfinex","ETHUSD",1769898622684,14.26291273,2421.8,2420.9,1.03267379]
["bitfinex","ETHUSD",1769898622887,14.26291273,2421.8,2420.8,0.866]
["bitfinex","ETHUSD",1769898623075,14.26291273,2421.8,2420.7,1.03273694]
["bitfinex","ETHUSD",1769898623268,13.23059026,2421.6,2420.8,1.03271383]
["bitfinex","ETHUSD",1769898623473,15.34473129,2421.9,2420.8,1.03271383]
["bitfinex","ETHUSD",1769898625173,13.44645846,2421.9,2420.8,1.03271383]
["bitfinex","ETHUSD",1769898625576,0.2158682,2421.9,2420.8,14.53775878]
["bitfinex","ETHUSD",1769898625797,0.2158682,2421.9,2421.0,13.50504495]
["bitfinex","ETHUSD",1769898627100,0.2158682,2421.9,2421.1,1.03258849]
["bitfinex","ETHUSD",1769898631001,0.2158682,2421.9,2421.1,14.53763344]
["bitfinex","ETHUSD",1769898632207,0.001,2421.7,2421.1,14.53763344]
["bitfinex","ETHUSD",1769898632408,0.001,2421.7,2421.2,1.86690874]
["bitfinex","ETHUSD",1769898632610,13.18059026,2423.2,2421.7,13.73861525]
["bitfinex","ETHUSD",1769898632807,13.18059026,2423.2,2421.8,2.23986153]
["bitfinex","ETHUSD",1769898632808,13.24326854,2422.9,2421.8,2.23986153]
["bitfinex","ETHUSD",1769898633009,13.44637944,2423.1,2421.8,15.74490648]
["bitfinex","ETHUSD",1769898633192,0.21578918,2423.1,2421.8,15.74490648]
["bitfinex","ETHUSD",1769898633504,0.21578918,2423.1,2422.0,13.50504495]
["bitfinex","ETHUSD",1769898633703,13.50652651,2423.4,2422.0,13.50504495]
["bitfinex","ETHUSD",1769898633906,13.50652651,2423.4,2422.2,13.50504495]
["bitfinex","ETHUSD",1769898634101,0.49167067,2423.4,2422.2,13.50504495]
["bitfinex","ETHUSD",1769898634306,13.23059026,2423.3,2422.1,1.03216217]
["bitfinex","ETHUSD",1769898634506,13.23059026,2423.3,2422.2,0.51608109]
["bitfinex","ETHUSD",1769898635101,0.49167067,2423.4,2422.2,14.02112604]
["bitfinex","ETHUSD",1769898635612,13.72226093,2423.4,2422.2,14.02112604]
["bitfinex","ETHUSD",1769898635813,14.75387194,2423.4,2422.3,1.03207695]
["bitfinex","ETHUSD",1769898636126,0.49167067,2423.4,2422.4,0.866]
["bitfinex","ETHUSD",1769898636411,14.75387027,2423.4,2422.4,0.866]
["bitfinex","ETHUSD",1769898636608,14.75387027,2423.4,2422.2,1.54817651]
["bitfinex","ETHUSD",1769898636979,14.75387027,2423.4,2422.2,1.03209542]
["bitfinex","ETHUSD",1769898638317,14.75387027,2423.4,2422.2,14.09546872]
["bitfinex","ETHUSD",1769898638518,1.5232803,2423.4,2422.2,14.09546872]
["bitfinex","ETHUSD",1769898639734,1.5232803,2423.4,2421.8,4.14115652]
["bitfinex","ETHUSD",1769898639735,13.36850549,2423.3,2421.6,13.0633733]
["bitfinex","ETHUSD",1769898639904,13.36850549,2423.1,2421.5,0.866]
["bitfinex","ETHUSD",1769898640098,13.36850549,2423.1,2421.6,0.49957282]
["bitfinex","ETHUSD",1769898641510,13.36850549,2423.1,2421.4,1.03246056]
["bitfinex","ETHUSD",1769898641511,13.66493706,2422.9,2421.4,1.03246056]
["bitfinex","ETHUSD",1769898641715,13.66493706,2422.7,2421.2,1.03253076]
["bitfinex","ETHUSD",1769898641914,13.66493706,2422.3,2421.0,0.8661]
["bitfinex","ETHUSD",1769898642220,13.66493706,2422.3,2421.1,0.00347737]
["bitfinex","ETHUSD",1769898643416,13.66493706,2422.3,2421.1,13.14083131]
["bitfinex","ETHUSD",1769898644216,1.03211956,2422.2,2421.2,1.03254584]
["bitfinex","ETHUSD",1769898644396,1.03211956,2422.2,2421.3,1.83035605]
["bitfinex","ETHUSD",1769898644592,14.69705662,2422.2,2421.3,1.83035605]
["bitfinex","ETHUSD",1769898644791,14.69705662,2422.2,2421.2,1.03254584]
["bitfinex","ETHUSD",1769898645019,14.69705662,2422.2,2421.1,4.13366075]
["bitfinex","ETHUSD",1769898645020,14.69705662,2422.2,2421.1,1.03604664]
["bitfinex","ETHUSD",1769898645209,14.69705662,2422.2,2421.1,0.00347737]
["bitfinex","ETHUSD",1769898645723,14.69705662,2422.2,2421.1,1.03605557]
["bitfinex","ETHUSD",1769898645922,14.69705662,2422.2,2421.1,0.00347737]
["bitfinex","ETHUSD",1769898646623,13.66493706,2422.1,2421.1,0.00347737]
["bitfinex","ETHUSD",1769898648209,14.69714184,2422.0,2421.1,0.00347737]
["bitfinex","ETHUSD",1769898655232,14.69714184,2422.0,2420.8,0.0011]
["bitfinex","ETHUSD",1769898655233,13.66493706,2421.8,2420.8,0.0011]
["bitfinex","ETHUSD",1769898655432,14.53093706,2421.8,2420.8,0.0011]
["bitfinex","ETHUSD",1769898655641,13.66493706,2421.6,2420.2,1.0329625]
["bitfinex","ETHUSD",1769898656439,13.67761534,2421.6,2420.1,1.03409656]
["bitfinex","ETHUSD",1769898656633,14.79246503,2421.6,2420.1,1.03409656]
["bitfinex","ETHUSD",1769898656822,13.66493706,2421.4,2420.1,0.0011]
["bitfinex","ETHUSD",1769898657034,13.67761534,2421.4,2420.1,0.0011]
["bitfinex","ETHUSD",1769898657241,13.66493706,2421.4,2420.1,0.0011]
["bitfinex","ETHUSD",1769898657845,13.66493706,2421.4,2420.6,0.0011]
["bitfinex","ETHUSD",1769898659233,1.0325032,2421.3,2420.6,0.0011]
["bitfinex","ETHUSD",1769898660528,14.69742886,2421.4,2420.6,0.0011]
["bitfinex","ETHUSD",1769898660734,14.69740932,2421.4,2420.6,0.0011]
["bitfinex","ETHUSD",1769898664538,14.69740932,2421.4,2420.1,0.0011]
["bitfinex","ETHUSD",1769898664539,13.66493706,2421.2,2420.1,0.0011]
["bitfinex","ETHUSD",1769898664762,13.66493706,2421.0,2420.1,0.0011]
["bitfinex","ETHUSD",1769898665369,1.03267379,2420.9,2420.1,0.0011]
["bitfinex","ETHUSD",1769898666639,14.69761085,2420.9,2420.1,0.0011]
["bitfinex","ETHUSD",1769898666841,14.69761085,2420.9,2419.8,0.0011]
["bitfinex","ETHUSD",1769898667181,13.69220871,2420.7,2419.8,0.0011]
["bitfinex","ETHUSD",1769898667337,14.72509583,2420.4,2419.8,0.0011]
["bitfinex","ETHUSD",1769898668032,14.72509583,2420.4,2418.5,1.10913188]
["bitfinex","ETHUSD",1769898668033,13.70488699,2420.0,2418.9,1.03352576]
["bitfinex","ETHUSD",1769898668232,0.01267828,2420.2,2418.9,1.03352576]
["bitfinex","ETHUSD",1769898668233,13.69220871,2419.8,2419.0,1.033449]
["bitfinex","ETHUSD",1769898668490,0.866,2419.9,2419.0,1.03345786]
["bitfinex","ETHUSD",1769898668665,0.866,2419.9,2419.1,0.51675626]
["bitfinex","ETHUSD",1769898668855,13.69220871,2420.1,2419.0,1.03348153]
["bitfinex","ETHUSD",1769898669260,13.69220871,2420.1,2418.9,1.0334968]
["bitfinex","ETHUSD",1769898669474,14.72526656,2420.0,2418.8,1.03357036]
["bitfinex","ETHUSD",1769898670874,14.72526656,2420.0,2418.8,14.76247134]
["bitfinex","ETHUSD",1769898671180,14.72526656,2420.0,2419.8,0.0011]
["bitfinex","ETHUSD",1769898671483,14.72526656,2420.0,2419.0,1.03348491]
["bitfinex","ETHUSD",1769898672057,1.03305785,2420.0,2419.0,14.76238589]
["bitfinex","ETHUSD",1769898672391,1.03297248,2420.2,2419.0,14.76238589]
["bitfinex","ETHUSD",1769898672694,14.72518119,2420.2,2419.0,14.76238589]
["bitfinex","ETHUSD",1769898672878,14.72518119,2420.2,2419.1,2.0786014]
["bitfinex","ETHUSD",1769898673681,14.72518119,2420.2,2419.1,1.03343968]
["bitfinex","ETHUSD",1769898674389,14.72518119,2420.2,2419.0,1.03345229]
["bitfinex","ETHUSD",1769898674703,14.72518119,2420.2,2419.0,1.03345444]
["bitfinex","ETHUSD",1769898675258,14.72518119,2420.2,2419.1,1.03343855]
["bitfinex","ETHUSD",1769898675487,14.72518119,2420.2,2419.0,1.03345819]
["bitfinex","ETHUSD",1769898675666,13.69220871,2420.1,2419.0,0.5168604]
["bitfinex","ETHUSD",1769898675865,13.69220871,2420.1,2418.8,14.76357134]
["bitfinex","ETHUSD",1769898677696,14.72526656,2420.0,2418.8,14.76357134]
["bitfinex","ETHUSD",1769898678278,14.72526656,2420.0,2418.8,1.03467036]
["bitfinex","ETHUSD",1769898678995,13.69220871,2419.7,2418.8,0.0011]
["bitfinex","ETHUSD",1769898679661,1.03322863,2419.6,2418.8,0.0011]
["bitfinex","ETHUSD",1769898680988,14.72543734,2419.6,2418.8,0.0011]
["bitfinex","ETHUSD",1769898683090,14.72543734,2419.6,2419.0,0.0011]
["bitfinex","ETHUSD",1769898685070,13.69220871,2419.4,2419.0,0.0011]
["bitfinex","ETHUSD",1769898686392,1.03335675,2419.3,2419.0,0.0011]
["bitfinex","ETHUSD",1769898686774,14.72556546,2419.3,2419.0,0.0011]
["bitfinex","ETHUSD",1769898687374,1.03335675,2419.3,2419.0,0.0011]
["bitfinex","ETHUSD",1769898688505,17.82563573,2419.4,2419.0,0.0011]
["bitfinex","ETHUSD",1769898689879,13.69220871,2419.3,2419.0,0.0011]
["bitfinex","ETHUSD",1769898690198,17.82563573,2419.4,2419.0,0.0011]
["bitfinex","ETHUSD",1769898692067,17.82563573,2419.4,2418.1,1.03384678]
["bitfinex","ETHUSD",1769898692068,13.69220871,2419.1,2418.1,1.03384678]
["bitfinex","ETHUSD",1769898692268,13.69220871,2419.1,2418.0,13.72890098]
["bitfinex","ETHUSD",1769898692469,13.70488699,2418.9,2417.8,0.0011]
["bitfinex","ETHUSD",1769898692671,14.72586454,2418.6,2417.8,0.0011]
["bitfinex","ETHUSD",1769898692903,13.69220871,2418.5,2417.8,0.0011]
["bitfinex","ETHUSD",1769898693401,13.69220871,2418.2,2417.4,0.0011]
["bitfinex","ETHUSD",1769898693616,14.55820871,2418.2,2417.4,0.0011]
["bitfinex","ETHUSD",1769898693793,13.69220871,2418.0,2417.4,0.0011]
["bitfinex","ETHUSD",1769898694189,0.01267828,2418.1,2417.1,0.0011]
["bitfinex","ETHUSD",1769898694190,13.69220871,2417.7,2417.1,0.0011]
["bitfinex","ETHUSD",1769898694393,0.01267828,2417.9,2417.1,0.0011]
["bitfinex","ETHUSD",1769898694394,1.90065583,2418.6,2417.4,14.76305993]
["bitfinex","ETHUSD",1769898694698,14.73865699,2418.4,2417.5,2.9240927]
["bitfinex","ETHUSD",1769898695008,1.90068662,2418.6,2417.7,13.72890098]
["bitfinex","ETHUSD",1769898696100,15.59289533,2418.6,2417.6,0.0011]
["bitfinex","ETHUSD",1769898696723,13.70488699,2418.4,2417.6,0.0011]
["bitfinex","ETHUSD",1769898697015,13.69220871,2418.3,2417.6,0.0011]
["bitfinex","ETHUSD",1769898698719,1.03382681,2418.2,2417.6,0.0011]
["bitfinex","ETHUSD",1769898700899,14.33573732,2418.4,2417.6,0.0011]
["bitfinex","ETHUSD",1769898702531,0.01267828,2418.3,2417.6,0.0011]
["bitfinex","ETHUSD",1769898702719,13.27260346,2418.3,2417.6,0.0011]
["bitfinex","ETHUSD",1769898702905,1.03382681,2418.2,2417.6,0.0011]
["bitfinex","ETHUSD",1769898704132,13.25992518,2418.0,2417.4,0.0011]
["bitfinex","ETHUSD",1769898704929,1.03395508,2417.9,2417.4,0.0011]
["bitfinex","ETHUSD",1769898706826,14.12692518,2418.1,2417.4,0.0011]
["bitfinex","ETHUSD",1769898706827,0.867,2418.1,2417.4,13.51728924]
["bitfinex","ETHUSD",1769898706993,1.90187139,2418.1,2417.4,15.90315578]
["bitfinex","ETHUSD",1769898707398,1.90188075,2418.1,2417.4,15.90315578]
["bitfinex","ETHUSD",1769898707827,1.90188075,2418.1,2417.4,1.35282892]
["bitfinex","ETHUSD",1769898708033,15.17448421,2418.1,2417.4,0.0011]
["bitfinex","ETHUSD",1769898709309,13.27260346,2417.8,2417.4,0.0011]
["bitfinex","ETHUSD",1769898709507,13.27260346,2417.8,2417.1,0.0011]
["bitfinex","ETHUSD",1769898712030,1.04676166,2417.6,2417.1,0.0011]
["bitfinex","ETHUSD",1769898713231,13.27260346,2417.4,2417.1,0.0011]
["bitfinex","ETHUSD",1769898713633,0.01267828,2417.4,2417.1,0.0011]
["bitfinex","ETHUSD",1769898714205,1.03421172,2417.3,2417.1,0.0011]
["bitfinex","ETHUSD",1769898714941,18.27594068,2417.6,2417.1,0.0011]
["bitfinex","ETHUSD",1769898714942,1.03408338,2417.6,2417.1,0.0011]
["bitfinex","ETHUSD",1769898715628,1.03406558,2417.7,2417.1,0.0011]
["bitfinex","ETHUSD",1769898715829,1.03490409,2418.1,2417.1,13.51728924]
["bitfinex","ETHUSD",1769898716236,1.03490409,2418.1,2417.2,14.55044374]
["bitfinex","ETHUSD",1769898718120,14.3066013,2417.8,2417.1,0.0011]
["bitfinex","ETHUSD",1769898718319,0.01267828,2417.7,2417.1,0.0011]
["bitfinex","ETHUSD",1769898718521,0.01267828,2417.7,2417.3,0.0011]
["bitfinex","ETHUSD",1769898718844,0.01267828,2417.6,2417.3,0.0011]
["bitfinex","ETHUSD",1769898719755,1.03497653,2417.9,2417.3,0.0011]
["bitfinex","ETHUSD",1769898719939,0.001,2417.9,2417.3,0.0011]
["bitfinex","ETHUSD",1769898720130,0.001,2417.9,2417.3,13.51728924]
["bitfinex","ETHUSD",1769898720330,0.001,2417.9,2417.3,14.55146215]
["bitfinex","ETHUSD",1769898720525,0.001,2417.9,2417.4,1.86884159]
["bitfinex","ETHUSD",1769898720526,0.01367828,2417.9,2417.4,1.86884159]
["bitfinex","ETHUSD",1769898721142,0.01367828,2417.9,2417.3,0.0011]
["bitfinex","ETHUSD",1769898721521,0.01367828,2417.9,2417.3,1.03530883]
["bitfinex","ETHUSD",1769898721720,1.11484969,2418.5,2417.5,13.51618924]
["bitfinex","ETHUSD",1769898721913,2.51161098,2418.7,2417.5,13.51618924]
["bitfinex","ETHUSD",1769898721914,1.04631572,2418.7,2417.5,13.51618924]
["bitfinex","ETHUSD",1769898722113,1.04631572,2418.7,2417.7,13.51618924]
["bitfinex","ETHUSD",1769898722319,1.11484969,2418.9,2417.9,13.51618924]
["bitfinex","ETHUSD",1769898722623,0.87967828,2419.0,2418.1,13.51618924]
["bitfinex","ETHUSD",1769898722624,0.867,2419.0,2418.1,13.51618924]
["bitfinex","ETHUSD",1769898722818,1.91316449,2419.0,2418.1,13.51618924]
["bitfinex","ETHUSD",1769898723122,0.01267828,2418.9,2418.1,13.51618924]
["bitfinex","ETHUSD",1769898723560,1.03332503,2419.4,2418.1,13.51618924]
["bitfinex","ETHUSD",1769898723763,1.04600331,2419.4,2418.1,13.51618924]
["bitfinex","ETHUSD",1769898723933,1.04600331,2419.4,2418.3,13.51618924]
["bitfinex","ETHUSD",1769898724279,1.04600331,2419.4,2418.4,1.03374131]
["bitfinex","ETHUSD",1769898724437,1.04600331,2419.4,2418.5,13.51618924]
["bitfinex","ETHUSD",1769898725550,0.01267828,2419.3,2418.5,13.51618924]
["bitfinex","ETHUSD",1769898725941,13.27260346,2419.3,2418.3,1.0337637]
["bitfinex","ETHUSD",1769898726156,13.27260346,2419.3,2418.2,1.4971208]
["bitfinex","ETHUSD",1769898726157,0.01267828,2418.7,2418.2,1.4971208]
["bitfinex","ETHUSD",1769898726378,0.01267828,2418.7,2417.6,2.38566343]
["bitfinex","ETHUSD",1769898726379,0.01267828,2418.5,2417.6,2.38566343]
["bitfinex","ETHUSD",1769898726672,0.01267828,2418.5,2417.6,1.03404451]
["bitfinex","ETHUSD",1769898727170,0.01267828,2418.2,2417.5,1.0341236]
["bitfinex","ETHUSD",1769898727369,12.7057694,2418.2,2417.3,0.0011]
["bitfinex","ETHUSD",1769898727549,0.01267828,2417.9,2417.3,0.0011]
["bitfinex","ETHUSD",1769898728356,1.04667612,2417.8,2417.3,0.0011]
["bitfinex","ETHUSD",1769898728749,0.01267828,2417.7,2417.3,0.0011]
["bitfinex","ETHUSD",1769898728941,1.04667612,2417.8,2417.3,0.0011]
["bitfinex","ETHUSD",1769898729141,0.01267828,2417.7,2417.3,0.0011]
["bitfinex","ETHUSD",1769898730160,0.01267828,2417.4,2417.1,0.0011]
["bitfinex","ETHUSD",1769898730468,1.03421172,2417.3,2417.1,0.0011]
["bitfinex","ETHUSD",1769898730971,1.04687876,2417.4,2417.3,0.0011]
["bitfinex","ETHUSD",1769898732084,1.04687876,2417.4,2417.3,0.00113347]
["bitfinex","ETHUSD",1769898733048,1.04687876,2417.4,2416.5,1.0356541]
["bitfinex","ETHUSD",1769898733049,1.04687876,2417.4,2416.5,0.0011]
["bitfinex","ETHUSD",1769898733250,0.01267828,2417.1,2416.5,0.0011]
["bitfinex","ETHUSD",1769898734180,0.01267828,2416.7,2416.5,0.0011]
["bitfinex","ETHUSD",1769898734343,0.01267828,2416.7,2416.2,0.0011]
["bitfinex","ETHUSD",1769898734793,0.01267828,2416.5,2416.1,0.0011]
["bitfinex","ETHUSD",1769898734975,0.01267828,2416.5,2416.0,0.0011]
["bitfinex","ETHUSD",1769898734976,1.0472752,2416.4,2416.0,0.0011]
["bitfinex","ETHUSD",1769898735158,1.0472752,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769898735363,0.01267828,2416.3,2415.8,0.0011]
["bitfinex","ETHUSD",1769898736045,1.03459692,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769898737680,1.03434009,2417.0,2415.8,13.72159363]
["bitfinex","ETHUSD",1769898739366,4.13736036,2417.1,2415.9,1.03481104]
["bitfinex","ETHUSD",1769898739595,4.13736036,2417.1,2416.0,0.98934882]
["bitfinex","ETHUSD",1769898740993,4.13736036,2417.1,2416.0,14.70984245]
["bitfinex","ETHUSD",1769898741199,0.01267828,2417.7,2416.0,15.57684245]
["bitfinex","ETHUSD",1769898741399,1.03404769,2417.7,2416.2,13.72049363]
["bitfinex","ETHUSD",1769898741570,1.03404769,2417.7,2416.4,13.72049363]
["bitfinex","ETHUSD",1769898742893,0.01367828,2418.0,2416.8,13.72049363]
["bitfinex","ETHUSD",1769898742894,0.001,2418.0,2416.8,13.72049363]
["bitfinex","ETHUSD",1769898743100,0.001,2418.0,2416.3,1.4755219]
["bitfinex","ETHUSD",1769898743101,0.001,2418.0,2417.0,13.72049363]
["bitfinex","ETHUSD",1769898743598,1.31467442,2418.3,2417.2,13.72049363]
["bitfinex","ETHUSD",1769898743599,0.2808583,2418.3,2417.2,13.72049363]
["bitfinex","ETHUSD",1769898743803,0.2808583,2418.3,2417.4,13.72049363]
["bitfinex","ETHUSD",1769898744106,0.01267828,2419.1,2417.4,13.72049363]
["bitfinex","ETHUSD",1769898744401,0.28119949,2418.9,2417.4,13.72049363]
["bitfinex","ETHUSD",1769898744577,0.28119949,2418.9,2417.6,13.72049363]
["bitfinex","ETHUSD",1769898744902,0.28119949,2418.9,2417.8,13.72049363]
["bitfinex","ETHUSD",1769898745369,0.28119949,2418.9,2417.9,14.75444871]
["bitfinex","ETHUSD",1769898746188,1.31473708,2418.9,2417.9,14.75444871]
["bitfinex","ETHUSD",1769898746390,0.28119949,2418.9,2417.9,14.75444871]
["bitfinex","ETHUSD",1769898748907,0.867,2419.6,2418.2,13.72049363]
["bitfinex","ETHUSD",1769898749077,1.90025332,2419.6,2418.4,13.72049363]
["bitfinex","ETHUSD",1769898749975,1.90025332,2419.6,2418.5,1.03369857]
["bitfinex","ETHUSD",1769898750403,1.90025332,2419.6,2418.0,1.03390763]
["bitfinex","ETHUSD",1769898750404,12.69309112,2419.3,2418.0,1.03390763]
["bitfinex","ETHUSD",1769898750591,12.69309112,2419.1,2418.0,1.03390477]
["bitfinex","ETHUSD",1769898750790,12.69309112,2419.1,2418.1,1.03386909]
["bitfinex","ETHUSD",1769898751094,12.69309112,2419.1,2418.2,1.03381747]
["bitfinex","ETHUSD",1769898751297,12.69309112,2419.1,2418.3,1.03378182]
["bitfinex","ETHUSD",1769898751594,12.69309112,2419.4,2418.4,1.03374117]
["bitfinex","ETHUSD",1769898752186,1.03335675,2419.3,2418.1,14.75436319]
["bitfinex","ETHUSD",1769898753978,13.73912615,2419.3,2418.1,1.03386956]
["bitfinex","ETHUSD",1769898754304,13.73912615,2419.3,2417.9,4.13581438]
["bitfinex","ETHUSD",1769898754692,13.73912615,2419.3,2417.9,17.85630801]
["bitfinex","ETHUSD",1769898754982,1.03434389,2419.4,2418.0,13.72049363]
["bitfinex","ETHUSD",1769898755391,1.03434389,2419.4,2417.9,4.13581438]
["bitfinex","ETHUSD",1769898755392,1.03434389,2419.4,2418.2,13.72049363]
["bitfinex","ETHUSD",1769898755597,0.001,2419.4,2418.3,15.11590002]
["bitfinex","ETHUSD",1769898755796,0.001,2419.4,2418.3,13.72049363]
["bitfinex","ETHUSD",1769898756312,0.001,2419.4,2418.4,1.03374131]
["bitfinex","ETHUSD",1769898756497,0.001,2419.4,2418.4,15.62123494]
["bitfinex","ETHUSD",1769898756702,0.001,2419.4,2418.5,15.69611365]
["bitfinex","ETHUSD",1769898758386,0.001,2419.4,2418.6,14.81794503]
["bitfinex","ETHUSD",1769898759003,4.41451553,2419.8,2418.6,14.81794503]
["bitfinex","ETHUSD",1769898759004,0.28191501,2419.8,2418.6,14.81794503]
["bitfinex","ETHUSD",1769898759707,1.31506038,2419.8,2418.6,14.81794503]
["bitfinex","ETHUSD",1769898759896,1.31506038,2419.8,2418.7,15.87710804]
["bitfinex","ETHUSD",1769898760211,12.60393362,2419.6,2418.7,2.09281884]
["bitfinex","ETHUSD",1769898760409,13.63720495,2419.5,2417.8,13.7842892]
["bitfinex","ETHUSD",1769898760614,12.6166119,2419.3,2418.2,1.03378889]
["bitfinex","ETHUSD",1769898760817,12.6166119,2419.3,2417.9,4.13566459]
["bitfinex","ETHUSD",1769898760818,12.60393362,2418.9,2417.9,4.13566459]
["bitfinex","ETHUSD",1769898760989,12.60393362,2418.9,2417.8,0.867]
["bitfinex","ETHUSD",1769898760990,12.60393362,2418.9,2417.8,5.00294703]
["bitfinex","ETHUSD",1769898761188,12.60393362,2418.9,2417.9,1.033934]
["bitfinex","ETHUSD",1769898762226,0.01267828,2418.8,2417.8,0.867]
["bitfinex","ETHUSD",1769898762397,13.47436525,2418.5,2417.4,1.03416894]
["bitfinex","ETHUSD",1769898762597,13.47436525,2418.5,2417.3,5.61222487]
["bitfinex","ETHUSD",1769898762598,13.47436525,2418.5,2417.3,2.50966698]
["bitfinex","ETHUSD",1769898762799,13.47436525,2418.4,2417.3,1.03418789]
["bitfinex","ETHUSD",1769898762997,0.01267828,2418.6,2417.4,13.01713519]
["bitfinex","ETHUSD",1769898763207,0.01267828,2418.9,2417.6,12.78356489]
["bitfinex","ETHUSD",1769898763208,1.03352763,2418.9,2417.6,12.78356489]
["bitfinex","ETHUSD",1769898763396,14.50789288,2418.9,2417.6,12.78356489]
["bitfinex","ETHUSD",1769898763596,14.50789288,2418.9,2417.7,14.06192138]
["bitfinex","ETHUSD",1769898764306,4.13348813,2419.3,2417.9,12.78356489]
["bitfinex","ETHUSD",1769898764307,14.50779299,2419.2,2417.9,12.78356489]
["bitfinex","ETHUSD",1769898764513,14.50779299,2419.2,2417.9,13.65056489]
["bitfinex","ETHUSD",1769898764708,14.50779299,2419.2,2418.0,14.25202116]
["bitfinex","ETHUSD",1769898765203,1.03342774,2419.2,2418.0,14.25202116]
["bitfinex","ETHUSD",1769898766014,1.03342774,2419.2,2418.2,0.0011]
["bitfinex","ETHUSD",1769898766217,1.03442774,2419.2,2418.2,0.0011]
["bitfinex","ETHUSD",1769898766420,0.001,2419.2,2418.2,0.0011]
["bitfinex","ETHUSD",1769898766620,0.001,2419.2,2418.2,1.9434569]
["bitfinex","ETHUSD",1769898767631,0.001,2419.2,2418.3,12.78356489]
["bitfinex","ETHUSD",1769898767794,0.001,2419.2,2418.5,12.78356489]
["bitfinex","ETHUSD",1769898768126,0.001,2419.2,2418.5,13.65056489]
["bitfinex","ETHUSD",1769898768290,0.001,2419.2,2418.7,13.81717798]
["bitfinex","ETHUSD",1769898768491,0.28191501,2419.8,2418.8,12.78356489]
["bitfinex","ETHUSD",1769898768492,0.07532707,2419.8,2418.8,12.78356489]
["bitfinex","ETHUSD",1769898768797,14.34136525,2420.3,2418.8,12.78356489]
["bitfinex","ETHUSD",1769898769119,1.89993028,2420.3,2419.0,12.78356489]
["bitfinex","ETHUSD",1769898769309,0.867,2420.3,2419.2,12.78356489]
["bitfinex","ETHUSD",1769898770712,0.001,2420.5,2419.3,13.81692164]
["bitfinex","ETHUSD",1769898770911,0.001,2420.5,2419.4,1.79503487]
["bitfinex","ETHUSD",1769898771424,13.47536525,2420.5,2419.4,1.79503487]
["bitfinex","ETHUSD",1769898772328,13.48704353,2420.3,2419.2,1.03338227]
["bitfinex","ETHUSD",1769898772632,13.48704353,2420.3,2419.2,1.03338655]
["bitfinex","ETHUSD",1769898772809,13.47436525,2420.1,2419.0,4.13390166]
["bitfinex","ETHUSD",1769898773526,1.03387619,2420.5,2419.1,12.78356489]
["bitfinex","ETHUSD",1769898773705,1.03387619,2420.5,2419.3,12.78356489]
["bitfinex","ETHUSD",1769898774897,14.50824144,2420.5,2419.3,12.78356489]
["bitfinex","ETHUSD",1769898775097,14.50824144,2420.5,2419.4,1.03331404]
["bitfinex","ETHUSD",1769898778340,14.50824144,2420.5,2419.4,1.03441404]
["bitfinex","ETHUSD",1769898778635,0.001,2420.3,2419.5,1.79512351]
["bitfinex","ETHUSD",1769898779531,0.001,2420.3,2419.6,1.03322863]
["bitfinex","ETHUSD",1769898779913,13.47536525,2420.3,2419.5,2.82836086]
["bitfinex","ETHUSD",1769898780101,13.47536525,2420.3,2419.5,1.03323735]
["bitfinex","ETHUSD",1769898780533,0.001,2420.3,2419.5,13.81680224]
["bitfinex","ETHUSD",1769898780706,0.28403623,2421.1,2419.6,13.88313519]
["bitfinex","ETHUSD",1769898780905,0.28403623,2421.1,2419.8,13.01713519]
["bitfinex","ETHUSD",1769898781453,0.28403623,2421.1,2420.0,12.78356489]
["bitfinex","ETHUSD",1769898781748,14.7909937,2421.1,2419.9,1.03310054]
["bitfinex","ETHUSD",1769898782806,13.47436525,2420.9,2419.7,1.60142111]
["bitfinex","ETHUSD",1769898783019,13.47436525,2420.9,2419.8,1.0331385]
["bitfinex","ETHUSD",1769898783338,13.47436525,2420.9,2419.6,1.03319517]
["bitfinex","ETHUSD",1769898783512,13.47436525,2420.7,2419.4,1.03441404]
["bitfinex","ETHUSD",1769898784344,0.21598506,2420.6,2419.4,1.03441404]
["bitfinex","ETHUSD",1769898784519,0.21598506,2420.6,2419.5,0.6033693]
["bitfinex","ETHUSD",1769898785628,1.03284445,2420.5,2419.6,1.03322863]
["bitfinex","ETHUSD",1769898785943,0.01267828,2420.9,2419.6,1.03322863]
["bitfinex","ETHUSD",1769898785944,0.28403623,2421.1,2419.7,13.01713519]
["bitfinex","ETHUSD",1769898786119,0.28403623,2421.1,2419.9,12.78356489]
["bitfinex","ETHUSD",1769898786907,0.28403623,2421.1,2420.0,12.78356489]
["bitfinex","ETHUSD",1769898787933,0.28403623,2421.1,2420.1,1.03301516]
["bitfinex","ETHUSD",1769898790109,15.0986343,2421.1,2420.2,0.0011]
["bitfinex","ETHUSD",1769898790322,0.001,2420.9,2420.2,0.51771758]
["bitfinex","ETHUSD",1769898790747,0.28403623,2421.1,2420.3,12.92167783]
["bitfinex","ETHUSD",1769898791042,0.28403623,2421.1,2420.4,14.26561737]
["bitfinex","ETHUSD",1769898791240,0.28403623,2421.1,2420.4,13.78767783]
["bitfinex","ETHUSD",1769898791241,1e-08,2421.1,2420.4,13.78767783]
["bitfinex","ETHUSD",1769898791442,0.21593268,2421.3,2420.6,12.92167783]
["bitfinex","ETHUSD",1769898791632,1.03207695,2422.3,2420.6,12.92167783]
["bitfinex","ETHUSD",1769898791834,1.03207695,2422.3,2420.8,12.92167783]
["bitfinex","ETHUSD",1769898792010,1.03207695,2422.3,2420.9,1.03267379]
["bitfinex","ETHUSD",1769898792011,1.24793267,2422.3,2420.9,1.03267379]
["bitfinex","ETHUSD",1769898792213,1.24793267,2422.3,2421.0,12.92167783]
["bitfinex","ETHUSD",1769898792915,0.21585572,2422.3,2421.0,12.92167783]
["bitfinex","ETHUSD",1769898793132,0.21585572,2422.3,2421.2,12.92167783]
["bitfinex","ETHUSD",1769898793337,0.866,2422.4,2421.2,12.92167783]
["bitfinex","ETHUSD",1769898794139,0.866,2422.4,2421.3,1.0325032]
["bitfinex","ETHUSD",1769898795968,0.2158302,2422.6,2421.4,12.93435611]
["bitfinex","ETHUSD",1769898796166,0.2158302,2422.6,2421.5,1.03241792]
["bitfinex","ETHUSD",1769898796366,0.2158302,2422.6,2421.6,0.51747679]
["bitfinex","ETHUSD",1769898796367,15.02980613,2422.6,2421.6,0.51747679]
["bitfinex","ETHUSD",1769898796652,0.2158302,2422.6,2421.6,0.51747679]
["bitfinex","ETHUSD",1769898798261,0.2158302,2422.6,2421.7,1.03233265]
["bitfinex","ETHUSD",1769898799251,0.2158302,2422.6,2421.8,12.92167783]
["bitfinex","ETHUSD",1769898799461,0.2158302,2422.6,2421.7,1.03233265]
["bitfinex","ETHUSD",1769898799676,0.2158302,2422.6,2421.8,0.65451401]
["bitfinex","ETHUSD",1769898800039,0.28066074,2422.9,2421.8,13.57619184]
["bitfinex","ETHUSD",1769898800362,0.49642448,2422.9,2421.9,13.95392523]
["bitfinex","ETHUSD",1769898801073,0.49642448,2422.9,2421.9,13.96660351]
["bitfinex","ETHUSD",1769898801371,0.49642448,2422.9,2422.0,14.81063465]
["bitfinex","ETHUSD",1769898801570,13.7820019,2423.6,2422.3,12.92167783]
["bitfinex","ETHUSD",1769898801762,1.031534,2423.6,2422.5,12.92167783]
["bitfinex","ETHUSD",1769898801958,14.8135359,2423.6,2422.2,12.92167783]
["bitfinex","ETHUSD",1769898802161,14.8135359,2423.6,2422.3,0.866]
["bitfinex","ETHUSD",1769898802372,14.8135359,2423.6,2422.4,1.03203434]
["bitfinex","ETHUSD",1769898802558,14.8135359,2423.6,2422.4,13.95371217]
["bitfinex","ETHUSD",1769898803354,1.031534,2423.6,2422.4,13.96639045]
["bitfinex","ETHUSD",1769898803640,1.03149924,2423.7,2422.5,12.93435611]
["bitfinex","ETHUSD",1769898803970,1.03149924,2423.7,2422.5,12.92167783]
["bitfinex","ETHUSD",1769898804153,1.03149924,2423.7,2422.6,1.39663905]
["bitfinex","ETHUSD",1769898804468,1.03149924,2423.7,2422.7,1.03190655]
["bitfinex","ETHUSD",1769898805050,18.12352114,2423.8,2422.7,1.03190655]
["bitfinex","ETHUSD",1769898805051,1.24718692,2423.8,2422.7,1.03190655]
["bitfinex","ETHUSD",1769898805246,15.02918882,2423.8,2422.7,1.03190655]
["bitfinex","ETHUSD",1769898805563,15.02918882,2423.8,2422.8,0.866]
["bitfinex","ETHUSD",1769898805763,15.02918882,2423.8,2422.8,0.74348501]
["bitfinex","ETHUSD",1769898805967,15.02918882,2423.8,2422.7,1.03190655]
["bitfinex","ETHUSD",1769898806167,14.81347242,2423.8,2422.7,1.03190655]
["bitfinex","ETHUSD",1769898808474,14.81347242,2423.8,2422.6,1.03194895]
["bitfinex","ETHUSD",1769898808976,14.81347242,2423.8,2422.6,13.95362678]
["bitfinex","ETHUSD",1769898811063,14.81347242,2423.8,2422.3,13.95375478]
["bitfinex","ETHUSD",1769898811263,13.7820019,2423.7,2422.4,14.81765192]
["bitfinex","ETHUSD",1769898812094,13.7820019,2423.7,2422.5,0.865]
["bitfinex","ETHUSD",1769898812388,13.7820019,2423.7,2422.5,13.78667783]
["bitfinex","ETHUSD",1769898813282,1.03152335,2423.6,2422.6,1.03194914]
["bitfinex","ETHUSD",1769898813896,1.03152335,2423.6,2422.6,1.03304914]
["bitfinex","ETHUSD",1769898814394,1.03252335,2423.6,2422.6,1.03304914]
["bitfinex","ETHUSD",1769898815269,1.03252335,2423.6,2422.6,13.95472697]
["bitfinex","ETHUSD",1769898816197,14.81452525,2423.6,2422.6,13.95472697]
["bitfinex","ETHUSD",1769898816892,1.03252335,2423.6,2422.6,13.95472697]
["bitfinex","ETHUSD",1769898817290,1.03252335,2423.6,2422.6,14.81972697]
["bitfinex","ETHUSD",1769898818281,14.33605631,2423.6,2422.6,14.81972697]
["bitfinex","ETHUSD",1769898818874,0.001,2423.6,2422.6,14.81972697]
["bitfinex","ETHUSD",1769898819081,0.001,2423.6,2422.6,14.83240525]
["bitfinex","ETHUSD",1769898819277,0.001,2423.6,2422.8,13.05219825]
["bitfinex","ETHUSD",1769898819509,0.001,2423.6,2423.0,13.05219825]
["bitfinex","ETHUSD",1769898820408,0.001,2423.6,2422.9,1.03182137]
["bitfinex","ETHUSD",1769898820593,0.001,2423.6,2423.0,13.05219825]
["bitfinex","ETHUSD",1769898820790,0.001,2423.6,2422.9,1.03182137]
["bitfinex","ETHUSD",1769898821198,0.001,2423.6,2422.8,1.03183165]
["bitfinex","ETHUSD",1769898821399,0.001,2423.6,2422.7,0.865]
["bitfinex","ETHUSD",1769898821400,1.03156591,2423.5,2422.7,0.865]
["bitfinex","ETHUSD",1769898822630,0.001,2423.6,2422.7,13.91702475]
["bitfinex","ETHUSD",1769898823516,0.001,2423.6,2422.8,14.0838887]
["bitfinex","ETHUSD",1769898823706,0.001,2423.6,2422.8,16.40439727]
["bitfinex","ETHUSD",1769898824813,0.001,2423.6,2422.8,3.35237252]
["bitfinex","ETHUSD",1769898824986,0.001,2423.6,2422.8,1.03186395]
["bitfinex","ETHUSD",1769898825712,1.03252335,2423.6,2422.8,1.03186395]
["bitfinex","ETHUSD",1769898826700,1.03252335,2423.6,2422.8,1.03296395]
["bitfinex","ETHUSD",1769898827009,0.001,2423.4,2422.8,1.03296395]
["bitfinex","ETHUSD",1769898827216,13.73758546,2423.7,2422.8,1.03296395]
["bitfinex","ETHUSD",1769898827393,13.73758546,2423.7,2422.8,3.46340116]
["bitfinex","ETHUSD",1769898831117,13.73758546,2423.7,2422.8,1.03296395]
["bitfinex","ETHUSD",1769898837006,13.73758546,2423.7,2422.8,2.13989828]
["bitfinex","ETHUSD",1769898837926,13.73758546,2423.7,2422.8,1.03296395]
["bitfinex","ETHUSD",1769898838220,13.73758546,2423.7,2422.8,2.13989828]
["bitfinex","ETHUSD",1769898838423,13.73758546,2423.7,2422.8,15.19192303]
["bitfinex","ETHUSD",1769898838626,13.73758546,2423.7,2422.8,14.0849887]
["bitfinex","ETHUSD",1769898838924,13.73758546,2423.7,2423.0,0.0011]
["bitfinex","ETHUSD",1769898840623,12.7061045,2423.7,2423.0,0.0011]
["bitfinex","ETHUSD",1769898840801,13.7375873,2423.7,2423.0,0.0011]
["bitfinex","ETHUSD",1769898842304,14.84632087,2423.7,2422.8,0.0011]
["bitfinex","ETHUSD",1769898842511,12.7541045,2423.5,2422.8,0.0011]
["bitfinex","ETHUSD",1769898842711,13.86283807,2423.5,2422.6,1.03301802]
["bitfinex","ETHUSD",1769898843226,12.7541045,2423.0,2422.6,0.0011]
["bitfinex","ETHUSD",1769898843424,0.89231059,2422.9,2422.6,0.0011]
["bitfinex","ETHUSD",1769898843625,0.89231059,2422.8,2422.6,0.0011]
["bitfinex","ETHUSD",1769898843834,12.7541045,2423.0,2422.6,0.0011]
["bitfinex","ETHUSD",1769898844033,0.89193359,2422.9,2422.6,0.0011]
["bitfinex","ETHUSD",1769898844210,12.7541045,2423.0,2422.6,0.0011]
["bitfinex","ETHUSD",1769898844413,0.89167041,2422.9,2422.6,0.0011]
["bitfinex","ETHUSD",1769898844632,12.7541045,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898844838,12.7541045,2423.4,2422.6,0.0011]
["bitfinex","ETHUSD",1769898845039,0.89157046,2423.3,2422.6,0.0011]
["bitfinex","ETHUSD",1769898845330,0.89157046,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898845541,13.78571946,2423.4,2422.6,0.0011]
["bitfinex","ETHUSD",1769898845710,0.8915645,2423.3,2422.6,0.0011]
["bitfinex","ETHUSD",1769898845912,0.8915645,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898846141,0.89157943,2423.1,2422.6,0.0011]
["bitfinex","ETHUSD",1769898846318,12.7541045,2423.3,2422.6,0.0011]
["bitfinex","ETHUSD",1769898846519,0.89150174,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898846729,0.89150174,2423.1,2422.6,0.0011]
["bitfinex","ETHUSD",1769898846929,12.7541045,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898847123,0.89149808,2423.1,2422.6,0.0011]
["bitfinex","ETHUSD",1769898847330,12.7541045,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898847531,0.89143118,2423.1,2422.6,0.0011]
["bitfinex","ETHUSD",1769898847714,12.7541045,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898847915,0.89142862,2423.1,2422.6,0.0011]
["bitfinex","ETHUSD",1769898848145,12.7541045,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898848342,0.89142888,2423.1,2422.6,0.0011]
["bitfinex","ETHUSD",1769898848645,12.7541045,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898848845,0.89137349,2423.1,2422.6,0.0011]
["bitfinex","ETHUSD",1769898849144,12.7541045,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898849313,0.89137342,2423.1,2422.6,0.0011]
["bitfinex","ETHUSD",1769898849515,12.7541045,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898849734,0.89134767,2423.1,2422.6,0.0011]
["bitfinex","ETHUSD",1769898850046,12.7541045,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898850338,0.89134767,2423.1,2422.6,0.0011]
["bitfinex","ETHUSD",1769898850537,12.7541045,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898850744,0.89134135,2423.1,2422.6,0.0011]
["bitfinex","ETHUSD",1769898850944,12.7541045,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898851243,0.89132328,2423.1,2422.8,0.0011]
["bitfinex","ETHUSD",1769898851446,0.001,2422.9,2422.8,0.0011]
["bitfinex","ETHUSD",1769898855858,14.44759547,2422.9,2422.6,0.0011]
["bitfinex","ETHUSD",1769898856021,13.5563056,2422.9,2422.6,0.0011]
["bitfinex","ETHUSD",1769898858126,0.001,2422.9,2422.6,0.0011]
["bitfinex","ETHUSD",1769898863158,13.5553056,2422.8,2422.6,0.0011]
["bitfinex","ETHUSD",1769898863462,0.001,2422.9,2422.6,0.0011]
["bitfinex","ETHUSD",1769898864136,0.001,2422.9,2422.8,0.0011]
["bitfinex","ETHUSD",1769898864457,0.001,2422.9,2422.6,0.0011]
["bitfinex","ETHUSD",1769898872760,0.001,2422.9,2422.6,1.78222185]
["bitfinex","ETHUSD",1769898873327,0.001,2422.9,2422.6,0.0011]
["bitfinex","ETHUSD",1769898875435,1.10873357,2423.3,2422.7,13.51295984]
["bitfinex","ETHUSD",1769898875635,0.89221402,2423.2,2422.7,13.51295984]
["bitfinex","ETHUSD",1769898875855,1.10873357,2423.5,2422.7,13.51295984]
["bitfinex","ETHUSD",1769898876064,0.89219267,2423.4,2422.8,14.71170722]
["bitfinex","ETHUSD",1769898876261,0.89219267,2423.3,2422.8,14.71170722]
["bitfinex","ETHUSD",1769898876562,0.89219267,2423.2,2422.8,14.71170722]
["bitfinex","ETHUSD",1769898876769,1.10873357,2423.5,2422.8,14.71170722]
["bitfinex","ETHUSD",1769898876770,1.10873357,2423.5,2422.9,1.03182137]
["bitfinex","ETHUSD",1769898876956,0.89201748,2423.4,2422.9,3.10541006]
["bitfinex","ETHUSD",1769898877266,0.89201748,2423.3,2422.9,3.10541006]
["bitfinex","ETHUSD",1769898877563,0.89201748,2423.2,2422.9,3.10541006]
["bitfinex","ETHUSD",1769898877858,1.10873357,2423.5,2422.9,3.10541006]
["bitfinex","ETHUSD",1769898878045,0.89186592,2423.4,2422.9,3.10541006]
["bitfinex","ETHUSD",1769898878243,0.89186592,2423.3,2423.0,2.19444756]
["bitfinex","ETHUSD",1769898878441,13.5553056,2423.6,2423.0,2.19444756]
["bitfinex","ETHUSD",1769898878633,0.89168045,2423.5,2423.1,0.865]
["bitfinex","ETHUSD",1769898878837,0.89168045,2423.4,2423.1,1.89672373]
["bitfinex","ETHUSD",1769898879168,13.5553056,2423.6,2423.1,1.89672373]
["bitfinex","ETHUSD",1769898879767,15.95667512,2423.8,2423.1,1.89672373]
["bitfinex","ETHUSD",1769898882168,15.95667512,2423.8,2423.1,15.18979026]
["bitfinex","ETHUSD",1769898882169,14.92520417,2423.8,2423.1,15.18979026]
["bitfinex","ETHUSD",1769898882365,13.8164706,2423.8,2423.1,15.18979026]
["bitfinex","ETHUSD",1769898882675,0.2157018,2424.0,2423.1,15.18979026]
["bitfinex","ETHUSD",1769898883249,12.92118279,2424.0,2423.1,15.18979026]
["bitfinex","ETHUSD",1769898883550,12.92118279,2424.0,2423.2,2.15113412]
["bitfinex","ETHUSD",1769898883745,0.2157018,2424.0,2423.3,13.29306653]
["bitfinex","ETHUSD",1769898883960,12.92118279,2424.0,2423.3,13.29306653]
["bitfinex","ETHUSD",1769898884159,12.92118279,2424.0,2423.2,2.15113412]
["bitfinex","ETHUSD",1769898884349,12.92118279,2424.0,2423.1,15.18979026]
["bitfinex","ETHUSD",1769898886145,12.92118279,2424.0,2423.1,1.89672373]
["bitfinex","ETHUSD",1769898886350,12.92118279,2424.0,2423.1,15.18979026]
["bitfinex","ETHUSD",1769898887990,0.001,2423.8,2423.1,15.18979026]
["bitfinex","ETHUSD",1769898891786,12.70648099,2423.8,2423.1,1.89672373]
["bitfinex","ETHUSD",1769898891987,12.70548099,2423.7,2423.1,1.89672373]
["bitfinex","ETHUSD",1769898893073,12.70548099,2423.7,2423.2,0.865]
["bitfinex","ETHUSD",1769898893404,12.70548099,2423.7,2423.3,1.03165105]
["bitfinex","ETHUSD",1769898897439,12.65548099,2423.7,2423.3,1.03165105]
["bitfinex","ETHUSD",1769898899610,12.70548099,2423.5,2423.0,0.00393579]
["bitfinex","ETHUSD",1769898899914,12.70548099,2423.3,2422.8,0.0011]
["bitfinex","ETHUSD",1769898900114,0.01267828,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769898900298,13.73723223,2423.1,2422.6,0.0011]
["bitfinex","ETHUSD",1769898900499,0.89010007,2423.0,2422.6,0.0011]
["bitfinex","ETHUSD",1769898900731,0.89010007,2423.0,2421.8,0.0011]
["bitfinex","ETHUSD",1769898900732,13.59560422,2422.9,2421.8,0.0011]
["bitfinex","ETHUSD",1769898900934,13.59560422,2422.9,2421.8,0.8661]
["bitfinex","ETHUSD",1769898900935,12.71815927,2422.7,2421.8,0.8661]
["bitfinex","ETHUSD",1769898901097,13.6082825,2422.6,2421.8,0.0011]
["bitfinex","ETHUSD",1769898901300,12.70548099,2422.4,2421.8,0.0011]
["bitfinex","ETHUSD",1769898901500,0.89012323,2422.5,2421.6,0.0011]
["bitfinex","ETHUSD",1769898901501,13.59501691,2422.3,2421.6,0.0011]
["bitfinex","ETHUSD",1769898901807,12.70548099,2422.1,2421.6,0.0011]
["bitfinex","ETHUSD",1769898902004,1.12141185,2422.4,2421.6,0.0011]
["bitfinex","ETHUSD",1769898902005,12.70548099,2421.9,2421.6,0.0011]
["bitfinex","ETHUSD",1769898902221,1.10873357,2422.3,2421.4,0.0011]
["bitfinex","ETHUSD",1769898902222,12.70548099,2421.7,2421.4,0.0011]
["bitfinex","ETHUSD",1769898902527,13.73785627,2421.6,2420.8,1.03271645]
["bitfinex","ETHUSD",1769898903133,13.73785627,2421.6,2420.6,1.0327718]
["bitfinex","ETHUSD",1769898903299,13.73785627,2421.6,2420.6,1.8977718]
["bitfinex","ETHUSD",1769898903504,12.70548099,2421.5,2420.6,2.34695902]
["bitfinex","ETHUSD",1769898903710,12.70548099,2421.5,2420.6,1.03279881]
["bitfinex","ETHUSD",1769898903924,12.70548099,2421.5,2420.7,1.03275496]
["bitfinex","ETHUSD",1769898904124,13.73784373,2421.7,2420.8,13.29306653]
["bitfinex","ETHUSD",1769898904506,13.73784373,2421.7,2420.9,1.03267379]
["bitfinex","ETHUSD",1769898905012,0.01267828,2422.0,2420.9,1.03267379]
["bitfinex","ETHUSD",1769898905013,14.60271675,2422.0,2421.0,20.40548044]
["bitfinex","ETHUSD",1769898905207,0.865,2422.0,2421.1,13.29306653]
["bitfinex","ETHUSD",1769898905845,14.61536516,2422.0,2421.0,0.865]
["bitfinex","ETHUSD",1769898906831,14.61536516,2422.0,2421.1,1.03258849]
["bitfinex","ETHUSD",1769898907239,13.47203293,2421.8,2421.0,1.03260549]
["bitfinex","ETHUSD",1769898908841,0.01267828,2421.9,2420.6,4.99619205]
["bitfinex","ETHUSD",1769898908842,13.47203293,2421.4,2420.6,0.865]
["bitfinex","ETHUSD",1769898909042,13.47203293,2421.4,2420.7,1.03274211]
["bitfinex","ETHUSD",1769898909418,1.03239985,2421.6,2420.7,1.03274211]
["bitfinex","ETHUSD",1769898909841,13.48471121,2421.7,2420.7,1.03274211]
["bitfinex","ETHUSD",1769898909842,0.59981533,2422.1,2420.8,13.82943391]
["bitfinex","ETHUSD",1769898910045,13.47203293,2422.9,2421.9,2.06627914]
["bitfinex","ETHUSD",1769898910245,13.47203293,2422.9,2421.7,7.11241391]
["bitfinex","ETHUSD",1769898910246,13.47203293,2422.9,2421.7,21.80684782]
["bitfinex","ETHUSD",1769898910947,13.47203293,2422.9,2421.8,1.03229003]
["bitfinex","ETHUSD",1769898911146,13.47203293,2422.9,2421.9,2.6968298]
["bitfinex","ETHUSD",1769898912923,13.47203293,2422.9,2422.0,1.03220478]
["bitfinex","ETHUSD",1769898915723,13.48471121,2422.6,2421.7,4.12920517]
["bitfinex","ETHUSD",1769898915922,13.48471121,2422.6,2421.8,1.03228676]
["bitfinex","ETHUSD",1769898915923,13.47203293,2422.4,2421.8,1.03228676]
["bitfinex","ETHUSD",1769898916728,13.47203293,2422.4,2421.7,1.03230158]
["bitfinex","ETHUSD",1769898917430,0.01267828,2422.3,2421.3,4.1299177]
["bitfinex","ETHUSD",1769898917633,13.47203293,2422.0,2421.4,1.03245434]
["bitfinex","ETHUSD",1769898918331,13.47203293,2422.0,2421.5,1.03240925]
["bitfinex","ETHUSD",1769898918547,13.47203293,2422.0,2421.5,1.03241764]
["bitfinex","ETHUSD",1769898918954,13.47203293,2422.0,2421.4,1.03242833]
["bitfinex","ETHUSD",1769898920040,4.14098608,2422.4,2421.4,1.03242833]
["bitfinex","ETHUSD",1769898920041,14.50389688,2422.8,2421.4,14.34578672]
["bitfinex","ETHUSD",1769898920259,14.51657516,2422.8,2421.4,14.34578672]
["bitfinex","ETHUSD",1769898920858,13.47203293,2422.8,2421.6,13.82943391]
["bitfinex","ETHUSD",1769898921033,14.50376913,2423.1,2421.6,14.69443391]
["bitfinex","ETHUSD",1769898921234,13.47203293,2423.1,2421.8,13.82943391]
["bitfinex","ETHUSD",1769898921754,1.89665834,2423.3,2421.8,13.82943391]
["bitfinex","ETHUSD",1769898921954,1.89665834,2423.3,2421.9,1.0322474]
["bitfinex","ETHUSD",1769898922169,1.89665834,2423.3,2422.0,13.82943391]
["bitfinex","ETHUSD",1769898922877,15.36869127,2423.3,2422.0,13.82943391]
["bitfinex","ETHUSD",1769898923756,0.001,2423.1,2422.0,13.82943391]
["bitfinex","ETHUSD",1769898923953,0.001,2423.1,2422.1,1.03216217]
["bitfinex","ETHUSD",1769898924977,0.001,2423.1,2421.8,4.12914229]
["bitfinex","ETHUSD",1769898924978,13.47203293,2422.7,2421.8,4.12914229]
["bitfinex","ETHUSD",1769898925273,13.48471121,2423.0,2422.0,1.03220222]
["bitfinex","ETHUSD",1769898925481,13.48471121,2422.7,2421.9,1.44513178]
["bitfinex","ETHUSD",1769898925685,13.48471121,2422.7,2421.9,0.41291423]
["bitfinex","ETHUSD",1769898925980,13.48471121,2422.7,2422.0,1.03219798]
["bitfinex","ETHUSD",1769898926469,14.51662828,2422.7,2422.0,1.03219798]
["bitfinex","ETHUSD",1769898926642,13.48471121,2422.7,2422.0,1.03219798]
["bitfinex","ETHUSD",1769898926846,14.5166183,2422.7,2422.0,1.03219798]
["bitfinex","ETHUSD",1769898927046,14.5166183,2422.7,2422.0,1.58960765]
["bitfinex","ETHUSD",1769898927670,0.01267828,2422.7,2422.0,1.58960765]
["bitfinex","ETHUSD",1769898927877,1.04458594,2422.7,2422.0,1.58960765]
["bitfinex","ETHUSD",1769898929346,14.51660886,2422.8,2422.0,1.58960765]
["bitfinex","ETHUSD",1769898929551,14.51660886,2422.8,2422.1,0.57185922]
["bitfinex","ETHUSD",1769898929961,0.01267828,2422.7,2422.1,0.57185922]
["bitfinex","ETHUSD",1769898930279,1.04459047,2422.7,2422.1,0.57185922]
["bitfinex","ETHUSD",1769898930579,14.5166234,2422.7,2422.1,1.6040213]
["bitfinex","ETHUSD",1769898931262,14.5166234,2422.7,2422.1,0.57185922]
["bitfinex","ETHUSD",1769898932774,13.48471121,2422.4,2421.6,1.03237259]
["bitfinex","ETHUSD",1769898932970,13.48471121,2422.3,2421.6,1.03237259]
["bitfinex","ETHUSD",1769898933552,13.48471121,2422.3,2421.6,1.0323464]
["bitfinex","ETHUSD",1769898933770,13.48471121,2422.3,2421.6,1.60018207]
["bitfinex","ETHUSD",1769898933974,0.01267828,2422.2,2421.6,0.56783567]
["bitfinex","ETHUSD",1769898934174,0.01267828,2422.2,2421.4,1.5487957]
["bitfinex","ETHUSD",1769898934684,13.48471121,2422.1,2421.4,1.5487957]
["bitfinex","ETHUSD",1769898935756,13.48471121,2422.1,2421.8,0.0011]
["bitfinex","ETHUSD",1769898936453,0.01267828,2422.0,2421.8,0.0011]
["bitfinex","ETHUSD",1769898936661,1.04488583,2422.0,2421.8,0.0011]
["bitfinex","ETHUSD",1769898937880,14.20061906,2422.0,2421.5,0.0011]
["bitfinex","ETHUSD",1769898940367,13.16841151,2422.0,2421.5,0.0011]
["bitfinex","ETHUSD",1769898940961,0.01267828,2421.9,2421.5,0.0011]
["bitfinex","ETHUSD",1769898942101,0.01267828,2421.8,2421.5,0.0011]
["bitfinex","ETHUSD",1769898942688,0.01267828,2421.7,2421.5,0.0011]
["bitfinex","ETHUSD",1769898943657,13.93682507,2421.7,2421.5,0.0011]
["bitfinex","ETHUSD",1769898944463,0.01267828,2421.6,2421.5,0.0011]
["bitfinex","ETHUSD",1769898946061,14.96920035,2421.6,2421.2,0.0011]
["bitfinex","ETHUSD",1769898946258,0.01267828,2421.5,2421.2,0.0011]
["bitfinex","ETHUSD",1769898946586,13.93682507,2421.5,2421.2,0.0011]
["bitfinex","ETHUSD",1769898946883,0.01267828,2421.4,2421.2,0.0011]
["bitfinex","ETHUSD",1769898947084,13.93682507,2421.4,2421.0,0.0011]
["bitfinex","ETHUSD",1769898948965,14.96928697,2421.4,2421.0,0.0011]
["bitfinex","ETHUSD",1769898949680,1.04514018,2421.4,2421.0,0.0011]
["bitfinex","ETHUSD",1769898950067,0.01267828,2421.2,2421.0,0.0011]
["bitfinex","ETHUSD",1769898950387,13.93682507,2421.1,2420.6,0.0011]
["bitfinex","ETHUSD",1769898950884,0.01267828,2421.0,2420.6,0.0011]
["bitfinex","ETHUSD",1769898951308,0.01267828,2420.9,2420.6,0.0011]
["bitfinex","ETHUSD",1769898951517,0.01267828,2420.9,2420.0,12.75363173]
["bitfinex","ETHUSD",1769898951518,0.01267828,2420.7,2420.0,0.0011]
["bitfinex","ETHUSD",1769898951802,1.04559828,2420.4,2420.0,0.0011]
["bitfinex","ETHUSD",1769898952169,0.01267828,2420.3,2420.0,0.0011]
["bitfinex","ETHUSD",1769898953985,0.01267828,2420.1,2419.4,0.0011]
["bitfinex","ETHUSD",1769898954186,13.93682507,2420.2,2419.4,1.03441258]
["bitfinex","ETHUSD",1769898955476,13.92414679,2420.2,2419.4,1.03441258]
["bitfinex","ETHUSD",1769898955980,14.95714643,2420.2,2419.4,0.0011]
["bitfinex","ETHUSD",1769898956390,0.866,2420.1,2419.4,0.0011]
["bitfinex","ETHUSD",1769898956894,1.08158317,2420.1,2419.4,0.0011]
["bitfinex","ETHUSD",1769898957612,15.00572996,2420.1,2419.4,0.0011]
["bitfinex","ETHUSD",1769898959313,13.93682507,2419.9,2418.9,0.82124176]
["bitfinex","ETHUSD",1769898959494,13.92414679,2419.7,2418.7,1.03358769]
["bitfinex","ETHUSD",1769898959698,0.866,2419.6,2418.8,1.03354607]
["bitfinex","ETHUSD",1769898959893,0.866,2419.6,2418.7,1.03358342]
["bitfinex","ETHUSD",1769898960208,0.866,2419.6,2418.8,1.03356193]
["bitfinex","ETHUSD",1769898960209,14.79014679,2419.6,2418.8,1.03356193]
["bitfinex","ETHUSD",1769898960614,14.79014679,2419.6,2418.8,1.03724288]
["bitfinex","ETHUSD",1769898960919,14.79014679,2419.6,2418.8,0.00368095]
["bitfinex","ETHUSD",1769898961124,14.95741812,2419.5,2418.8,0.00368095]
["bitfinex","ETHUSD",1769898961426,14.9700964,2419.5,2418.8,0.00368095]
["bitfinex","ETHUSD",1769898961988,14.9700964,2419.5,2418.4,0.0011]
["bitfinex","ETHUSD",1769898962189,13.93682507,2419.2,2418.4,0.0011]
["bitfinex","ETHUSD",1769898962401,0.87867828,2419.1,2418.4,0.0011]
["bitfinex","ETHUSD",1769898963019,14.80282507,2419.1,2418.4,0.0011]
["bitfinex","ETHUSD",1769898963216,14.9576317,2419.0,2418.4,0.0011]
["bitfinex","ETHUSD",1769898963719,14.97030998,2419.0,2418.4,0.0011]
["bitfinex","ETHUSD",1769898964131,0.01267828,2418.9,2418.4,0.0011]
["bitfinex","ETHUSD",1769898964607,0.01267828,2418.8,2418.4,0.0011]
["bitfinex","ETHUSD",1769898965126,0.01267828,2418.8,2418.0,0.0011]
["bitfinex","ETHUSD",1769898965127,1.03374131,2418.4,2418.0,0.0011]
["bitfinex","ETHUSD",1769898965326,15.83655551,2418.5,2418.0,0.0011]
["bitfinex","ETHUSD",1769898965630,0.01267828,2418.3,2418.0,0.0011]
["bitfinex","ETHUSD",1769898966005,0.01267828,2418.3,2417.4,4.13666426]
["bitfinex","ETHUSD",1769898966006,0.01267828,2418.1,2417.4,4.13666426]
["bitfinex","ETHUSD",1769898966405,0.01267828,2418.2,2417.4,4.13666426]
["bitfinex","ETHUSD",1769898966806,13.92414679,2418.2,2417.4,1.03416894]
["bitfinex","ETHUSD",1769898967337,1.03374131,2418.4,2417.5,12.72886511]
["bitfinex","ETHUSD",1769898967507,0.87867828,2418.5,2417.5,12.72886511]
["bitfinex","ETHUSD",1769898967709,0.866,2418.5,2417.7,12.72886511]
["bitfinex","ETHUSD",1769898967906,0.87867828,2418.5,2417.7,12.72886511]
["bitfinex","ETHUSD",1769898968131,1.91239155,2418.5,2417.7,12.72886511]
["bitfinex","ETHUSD",1769898968336,0.87867828,2418.5,2417.6,14.00175162]
["bitfinex","ETHUSD",1769898969032,0.01267828,2419.0,2417.6,14.00175162]
["bitfinex","ETHUSD",1769898969237,0.01267828,2419.0,2417.8,12.72886511]
["bitfinex","ETHUSD",1769898969438,0.01267828,2419.0,2418.0,12.72886511]
["bitfinex","ETHUSD",1769898970011,1.04616536,2419.0,2418.0,12.72886511]
["bitfinex","ETHUSD",1769898970219,0.01267828,2419.0,2418.0,12.72886511]
["bitfinex","ETHUSD",1769898970414,13.05338779,2418.9,2417.9,13.76282019]
["bitfinex","ETHUSD",1769898970616,13.05338779,2418.9,2417.9,3.3774189]
["bitfinex","ETHUSD",1769898970913,13.06606607,2418.8,2417.9,1.03395508]
["bitfinex","ETHUSD",1769898971135,0.01267828,2418.0,2417.5,1.03410358]
["bitfinex","ETHUSD",1769898971330,0.01267828,2418.0,2417.4,12.72886511]
["bitfinex","ETHUSD",1769898971331,0.01267828,2417.9,2417.4,12.72886511]
["bitfinex","ETHUSD",1769898971532,0.01267828,2417.9,2417.4,14.41540649]
["bitfinex","ETHUSD",1769898971533,0.01267828,2417.8,2417.4,14.41540649]
["bitfinex","ETHUSD",1769898972237,0.01267828,2417.7,2417.1,12.72886511]
["bitfinex","ETHUSD",1769898972433,0.01267828,2417.7,2417.6,0.0011]
["bitfinex","ETHUSD",1769898975037,1.04662005,2418.0,2417.6,0.0011]
["bitfinex","ETHUSD",1769898975936,1.04657774,2418.1,2417.6,0.0011]
["bitfinex","ETHUSD",1769898976117,14.09996553,2418.1,2417.6,0.0011]
["bitfinex","ETHUSD",1769898977245,14.96696553,2418.1,2417.6,0.0011]
["bitfinex","ETHUSD",1769898979329,14.96696553,2418.1,2417.4,0.0011]
["bitfinex","ETHUSD",1769898979542,14.96696553,2418.1,2417.0,0.0011]
["bitfinex","ETHUSD",1769898979543,13.05338779,2417.7,2417.0,0.0011]
["bitfinex","ETHUSD",1769898981421,13.05338779,2417.5,2417.0,0.0011]
["bitfinex","ETHUSD",1769898981752,13.92038779,2417.5,2416.5,1.0345541]
["bitfinex","ETHUSD",1769898982054,13.05338779,2417.2,2416.4,0.0011]
["bitfinex","ETHUSD",1769898982251,13.05338779,2417.2,2416.4,1.03457087]
["bitfinex","ETHUSD",1769898982443,13.05338779,2417.2,2416.4,0.81989552]
["bitfinex","ETHUSD",1769898982949,13.05338779,2417.2,2415.5,4.37337022]
["bitfinex","ETHUSD",1769898982950,13.05338779,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769898983254,13.92038779,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769898983438,1.03463973,2416.3,2415.8,0.0011]
["bitfinex","ETHUSD",1769898983614,1.90161409,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769898986155,0.01267828,2416.9,2415.8,0.0011]
["bitfinex","ETHUSD",1769898986156,0.001,2417.0,2416.0,12.72886511]
["bitfinex","ETHUSD",1769898987053,1.03535199,2417.0,2416.0,12.72886511]
["bitfinex","ETHUSD",1769898987419,1.03535199,2417.0,2415.8,12.72996511]
["bitfinex","ETHUSD",1769898988236,0.001,2417.0,2415.9,1.03481104]
["bitfinex","ETHUSD",1769898989229,0.001,2417.0,2415.9,13.76367615]
["bitfinex","ETHUSD",1769898989433,0.001,2417.0,2416.0,1.79040203]
["bitfinex","ETHUSD",1769898990335,13.05438779,2417.0,2416.0,1.79040203]
["bitfinex","ETHUSD",1769898991327,1.03438288,2416.9,2416.1,1.03472538]
["bitfinex","ETHUSD",1769898996447,14.08873083,2417.0,2416.1,1.03472538]
["bitfinex","ETHUSD",1769898997367,14.08873135,2417.0,2416.1,1.03472538]
["bitfinex","ETHUSD",1769898997571,0.001,2417.0,2416.2,14.64928464]
["bitfinex","ETHUSD",1769898998362,0.001,2417.0,2416.3,1.03463973]
["bitfinex","ETHUSD",1769898999154,0.867,2417.5,2416.3,1.03463973]
["bitfinex","ETHUSD",1769898999155,0.867,2417.5,2416.4,12.91355252]
["bitfinex","ETHUSD",1769899000556,0.867,2417.5,2416.8,12.67998222]
["bitfinex","ETHUSD",1769899000865,0.867,2417.5,2416.9,1.26799822]
["bitfinex","ETHUSD",1769899002360,0.867,2417.5,2416.9,14.71880723]
["bitfinex","ETHUSD",1769899002562,0.867,2417.5,2417.0,1.03434009]
["bitfinex","ETHUSD",1769899003764,15.03200352,2418.0,2417.0,1.03434009]
["bitfinex","ETHUSD",1769899003955,13.9980742,2418.0,2417.0,1.03434009]
["bitfinex","ETHUSD",1769899004154,13.9980742,2418.0,2417.0,3.31032707]
["bitfinex","ETHUSD",1769899004377,13.9980742,2418.0,2417.0,16.76113608]
["bitfinex","ETHUSD",1769899006651,14.8650742,2418.1,2417.0,16.76113608]
["bitfinex","ETHUSD",1769899007755,0.867,2418.1,2417.0,16.76113608]
["bitfinex","ETHUSD",1769899008162,0.001,2417.8,2417.0,16.76113608]
["bitfinex","ETHUSD",1769899008366,0.001,2417.8,2417.1,15.54065865]
["bitfinex","ETHUSD",1769899009193,0.001,2417.8,2417.2,14.48506351]
["bitfinex","ETHUSD",1769899010468,13.9990742,2417.8,2416.9,14.48516412]
["bitfinex","ETHUSD",1769899010669,13.9990742,2417.8,2416.9,1.03435511]
["bitfinex","ETHUSD",1769899010869,13.9980742,2417.7,2416.9,1.03435511]
["bitfinex","ETHUSD",1769899011085,1.03408338,2417.6,2416.8,1.03440991]
["bitfinex","ETHUSD",1769899011986,13.9980742,2417.5,2416.8,1.03440991]
["bitfinex","ETHUSD",1769899012190,13.9980742,2417.5,2416.6,1.03447526]
["bitfinex","ETHUSD",1769899013091,1.03416894,2417.4,2416.5,4.1382047]
["bitfinex","ETHUSD",1769899013292,15.03224314,2417.4,2416.5,4.1382047]
["bitfinex","ETHUSD",1769899013584,15.03224314,2417.4,2416.5,1.0345541]
["bitfinex","ETHUSD",1769899014797,15.89924314,2417.4,2416.5,1.0345541]
["bitfinex","ETHUSD",1769899017287,15.89924314,2417.4,2416.3,1.03463973]
["bitfinex","ETHUSD",1769899017799,15.89924314,2417.4,2416.2,6.10786137]
["bitfinex","ETHUSD",1769899017800,13.9980742,2417.2,2416.2,1.03467621]
["bitfinex","ETHUSD",1769899017965,13.9980742,2417.2,2416.2,1.03467806]
["bitfinex","ETHUSD",1769899018467,13.9980742,2417.0,2416.2,1.03467806]
["bitfinex","ETHUSD",1769899019092,13.9980742,2417.0,2416.1,1.03469328]
["bitfinex","ETHUSD",1769899019300,13.9980742,2417.0,2416.0,1.03474397]
["bitfinex","ETHUSD",1769899019301,15.03245708,2416.9,2416.0,1.03474397]
["bitfinex","ETHUSD",1769899019873,15.03245708,2416.9,2416.7,0.0011]
["bitfinex","ETHUSD",1769899020076,0.867,2416.8,2416.0,1.03474397]
["bitfinex","ETHUSD",1769899020600,0.867,2416.8,2416.5,0.0011]
["bitfinex","ETHUSD",1769899020908,14.01075248,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769899021070,14.01075248,2416.6,2415.8,1.03595072]
["bitfinex","ETHUSD",1769899021462,15.04530438,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769899021663,15.0326261,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769899021877,15.75266825,2416.5,2415.5,0.98717783]
["bitfinex","ETHUSD",1769899022100,14.8650742,2416.5,2415.5,0.98717783]
["bitfinex","ETHUSD",1769899022290,14.8650742,2416.5,2415.5,14.43798684]
["bitfinex","ETHUSD",1769899023489,15.89966966,2416.5,2415.5,14.43798684]
["bitfinex","ETHUSD",1769899023685,0.867,2416.5,2415.5,14.43798684]
["bitfinex","ETHUSD",1769899023891,1.03438288,2416.9,2415.7,13.45080901]
["bitfinex","ETHUSD",1769899024084,0.867,2417.0,2415.7,13.45080901]
["bitfinex","ETHUSD",1769899024771,0.867,2417.0,2415.6,1.85779165]
["bitfinex","ETHUSD",1769899024772,0.867,2417.0,2415.9,13.45080901]
["bitfinex","ETHUSD",1769899025680,0.867,2417.0,2416.1,13.45080901]
["bitfinex","ETHUSD",1769899025877,0.001,2417.3,2416.5,13.45080901]
["bitfinex","ETHUSD",1769899026077,2.14468215,2417.8,2416.8,13.45080901]
["bitfinex","ETHUSD",1769899026078,0.001,2417.8,2416.8,13.45080901]
["bitfinex","ETHUSD",1769899026477,0.001,2417.8,2417.1,13.68437931]
["bitfinex","ETHUSD",1769899027202,0.001,2417.8,2417.1,13.45080901]
["bitfinex","ETHUSD",1769899027714,0.001,2417.8,2417.2,14.30495313]
["bitfinex","ETHUSD",1769899028200,0.001,2417.8,2417.2,15.83628891]
["bitfinex","ETHUSD",1769899029473,0.001,2417.8,2417.2,2.56559028]
["bitfinex","ETHUSD",1769899029673,5.24428353,2418.6,2417.2,2.56559028]
["bitfinex","ETHUSD",1769899029674,4.72604942,2418.8,2417.3,13.27069863]
["bitfinex","ETHUSD",1769899029899,0.01267828,2419.3,2419.0,1.30182296]
["bitfinex","ETHUSD",1769899030105,0.01267828,2419.6,2418.1,0.22826145]
["bitfinex","ETHUSD",1769899030106,0.01267828,2419.5,2418.1,0.22826145]
["bitfinex","ETHUSD",1769899030270,0.01267828,2419.5,2417.5,9.481044]
["bitfinex","ETHUSD",1769899030271,0.01267828,2418.9,2417.5,0.22826145]
["bitfinex","ETHUSD",1769899030489,0.01267828,2418.0,2417.3,1.47839191]
["bitfinex","ETHUSD",1769899030800,0.01267828,2418.1,2417.3,0.2335703]
["bitfinex","ETHUSD",1769899031014,0.01267828,2417.9,2417.3,0.2335703]
["bitfinex","ETHUSD",1769899031173,13.89854755,2418.6,2417.3,0.2335703]
["bitfinex","ETHUSD",1769899031376,0.01267828,2418.2,2417.3,1.01389772]
["bitfinex","ETHUSD",1769899031585,0.01267828,2418.3,2417.3,1.01389772]
["bitfinex","ETHUSD",1769899031780,13.88586927,2418.6,2417.5,0.2335703]
["bitfinex","ETHUSD",1769899031983,0.01267828,2418.3,2417.5,0.2335703]
["bitfinex","ETHUSD",1769899032184,0.001,2417.6,2417.5,0.85204454]
["bitfinex","ETHUSD",1769899032496,0.01267828,2418.3,2417.5,0.85204454]
["bitfinex","ETHUSD",1769899033183,0.01267828,2418.4,2417.5,0.85204454]
["bitfinex","ETHUSD",1769899033596,0.01267828,2418.3,2417.5,1.08030599]
["bitfinex","ETHUSD",1769899033790,0.01267828,2418.3,2417.7,0.2335703]
["bitfinex","ETHUSD",1769899034007,0.01267828,2418.4,2417.7,0.85864259]
["bitfinex","ETHUSD",1769899035309,0.01267828,2418.6,2417.7,0.85864259]
["bitfinex","ETHUSD",1769899035879,0.01267828,2418.6,2417.8,1.03399784]
["bitfinex","ETHUSD",1769899035880,0.01267828,2418.5,2417.8,1.03399784]
["bitfinex","ETHUSD",1769899036081,0.01267828,2418.4,2417.8,1.03399784]
["bitfinex","ETHUSD",1769899036306,0.01267828,2418.4,2417.9,0.60286318]
["bitfinex","ETHUSD",1769899037214,0.01267828,2418.5,2417.9,0.60286318]
["bitfinex","ETHUSD",1769899037510,13.90488669,2418.5,2417.9,0.60286318]
["bitfinex","ETHUSD",1769899037815,0.01267828,2418.0,2417.6,1.03408338]
["bitfinex","ETHUSD",1769899038013,13.90488669,2418.0,2417.6,1.03408338]
["bitfinex","ETHUSD",1769899038311,13.90488669,2418.0,2417.4,1.03414076]
["bitfinex","ETHUSD",1769899038312,13.89220841,2417.6,2417.4,1.03414076]
["bitfinex","ETHUSD",1769899038688,13.89220841,2417.6,2417.1,4.1371616]
["bitfinex","ETHUSD",1769899038887,13.89220841,2417.6,2417.2,1.03422701]
["bitfinex","ETHUSD",1769899038888,13.90488669,2417.5,2417.2,1.03422701]
["bitfinex","ETHUSD",1769899039413,0.01267828,2417.5,2417.2,1.03422701]
["bitfinex","ETHUSD",1769899039894,0.01267828,2417.4,2416.5,1.0345541]
["bitfinex","ETHUSD",1769899040214,13.90488669,2417.2,2416.6,0.71467858]
["bitfinex","ETHUSD",1769899040516,0.01267828,2417.1,2416.6,0.71467858]
["bitfinex","ETHUSD",1769899041108,0.01267828,2417.4,2416.6,0.71467858]
["bitfinex","ETHUSD",1769899041304,0.01267828,2417.2,2416.6,0.71467858]
["bitfinex","ETHUSD",1769899042315,0.01267828,2417.2,2416.7,1.03446849]
["bitfinex","ETHUSD",1769899042517,0.01267828,2417.2,2416.8,0.5887021]
["bitfinex","ETHUSD",1769899042916,13.89220841,2417.1,2416.8,0.5887021]
["bitfinex","ETHUSD",1769899043116,13.90488669,2416.9,2416.4,4.1382891]
["bitfinex","ETHUSD",1769899043288,13.90488669,2416.9,2416.5,1.03453242]
["bitfinex","ETHUSD",1769899043689,13.90488669,2416.9,2415.8,8.32574281]
["bitfinex","ETHUSD",1769899044021,13.89220841,2416.3,2415.9,1.86738223]
["bitfinex","ETHUSD",1769899044211,13.89220841,2416.3,2415.9,0.61697428]
["bitfinex","ETHUSD",1769899044419,13.89220841,2416.3,2415.9,1.36292697]
["bitfinex","ETHUSD",1769899044926,13.89220841,2416.3,2415.3,0.0011]
["bitfinex","ETHUSD",1769899044928,0.01267828,2415.5,2415.3,0.0011]
["bitfinex","ETHUSD",1769899045112,0.01267828,2415.9,2415.3,0.0011]
["bitfinex","ETHUSD",1769899045426,0.21577609,2415.7,2415.3,0.0011]
["bitfinex","ETHUSD",1769899045925,0.21577609,2415.7,2415.3,1.03615058]
["bitfinex","ETHUSD",1769899046224,0.21577609,2415.7,2415.3,0.0011]
["bitfinex","ETHUSD",1769899047524,0.01267828,2415.6,2415.3,0.0011]
["bitfinex","ETHUSD",1769899047728,0.01267828,2415.5,2415.3,0.0011]
["bitfinex","ETHUSD",1769899048545,0.01267828,2415.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769899048546,13.18270806,2415.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769899048747,0.01267828,2415.4,2415.0,0.0011]
["bitfinex","ETHUSD",1769899049339,0.01267828,2415.4,2414.3,0.0011]
["bitfinex","ETHUSD",1769899049340,13.17002978,2415.0,2414.3,0.0011]
["bitfinex","ETHUSD",1769899049498,0.01267828,2415.1,2414.3,0.0011]
["bitfinex","ETHUSD",1769899049499,0.01267828,2414.4,2414.3,0.0011]
["bitfinex","ETHUSD",1769899049702,0.01267828,2414.6,2414.3,0.0011]
["bitfinex","ETHUSD",1769899049911,0.87967828,2414.6,2414.3,0.0011]
["bitfinex","ETHUSD",1769899050108,0.867,2414.6,2414.3,0.0011]
["bitfinex","ETHUSD",1769899050430,0.867,2414.6,2414.1,0.0011]
["bitfinex","ETHUSD",1769899050431,15.07242899,2414.6,2414.1,0.0011]
["bitfinex","ETHUSD",1769899050737,15.08510727,2414.6,2413.2,1.03596883]
["bitfinex","ETHUSD",1769899050935,13.18270806,2414.4,2413.2,1.03596883]
["bitfinex","ETHUSD",1769899051233,13.17002978,2414.2,2413.2,1.03596883]
["bitfinex","ETHUSD",1769899051401,13.17002978,2414.2,2413.2,1.03952046]
["bitfinex","ETHUSD",1769899051606,13.17002978,2414.2,2413.3,0.5183546]
["bitfinex","ETHUSD",1769899052128,13.18270806,2414.1,2413.3,0.5183546]
["bitfinex","ETHUSD",1769899052743,13.17002978,2414.1,2413.4,1.03588298]
["bitfinex","ETHUSD",1769899053309,1.04794311,2414.9,2413.4,14.30658161]
["bitfinex","ETHUSD",1769899053541,0.01267828,2414.9,2413.5,13.84047558]
["bitfinex","ETHUSD",1769899054073,0.868,2415.1,2413.6,13.50426893]
["bitfinex","ETHUSD",1769899054254,1.04763797,2415.6,2413.6,13.50426893]
["bitfinex","ETHUSD",1769899054255,0.01267828,2415.6,2414.2,13.18225602]
["bitfinex","ETHUSD",1769899054576,0.868,2415.6,2414.2,13.18225602]
["bitfinex","ETHUSD",1769899054780,0.868,2415.6,2414.3,1.26906713]
["bitfinex","ETHUSD",1769899054932,0.868,2415.6,2414.4,15.04158707]
["bitfinex","ETHUSD",1769899055366,1.90294204,2415.6,2414.4,1.85933105]
["bitfinex","ETHUSD",1769899055571,1.91562429,2415.6,2414.3,1.26906713]
["bitfinex","ETHUSD",1769899055774,0.01267828,2415.4,2414.3,1.03549683]
["bitfinex","ETHUSD",1769899056142,1.91562753,2415.6,2414.3,1.03549683]
["bitfinex","ETHUSD",1769899056448,0.88067828,2415.6,2414.4,0.51774842]
["bitfinex","ETHUSD",1769899056858,1.91561785,2415.6,2414.4,0.51774842]
["bitfinex","ETHUSD",1769899057231,0.88067828,2415.6,2414.5,1.03541105]
["bitfinex","ETHUSD",1769899057736,0.01267828,2415.6,2414.5,1.03541105]
["bitfinex","ETHUSD",1769899058071,0.22845437,2415.7,2414.5,1.03541105]
["bitfinex","ETHUSD",1769899058271,0.22845437,2415.7,2414.6,0.56948037]
["bitfinex","ETHUSD",1769899059477,0.01267828,2415.6,2414.7,1.03532529]
["bitfinex","ETHUSD",1769899060649,0.21577609,2415.7,2414.7,1.03532529]
["bitfinex","ETHUSD",1769899061052,0.21577609,2415.7,2414.8,0.2335703]
["bitfinex","ETHUSD",1769899061362,0.21577609,2415.7,2414.8,2.14517798]
["bitfinex","ETHUSD",1769899061870,0.21577609,2415.7,2415.0,0.2335703]
["bitfinex","ETHUSD",1769899062050,17.63293445,2416.5,2415.0,13.41582632]
["bitfinex","ETHUSD",1769899062051,14.52924413,2416.5,2415.0,13.41582632]
["bitfinex","ETHUSD",1769899062252,0.21565003,2415.8,2415.0,13.41582632]
["bitfinex","ETHUSD",1769899062455,0.01267828,2416.2,2415.0,13.41582632]
["bitfinex","ETHUSD",1769899062456,0.01267828,2416.2,2415.2,0.2335703]
["bitfinex","ETHUSD",1769899062658,0.01267828,2416.4,2415.2,0.2335703]
["bitfinex","ETHUSD",1769899062849,0.88067828,2416.6,2415.2,13.20005023]
["bitfinex","ETHUSD",1769899062850,0.21566483,2416.0,2415.2,13.20005023]
["bitfinex","ETHUSD",1769899063174,0.01267828,2417.0,2415.4,12.9843854]
["bitfinex","ETHUSD",1769899063175,13.49465552,2417.0,2415.4,12.9843854]
["bitfinex","ETHUSD",1769899063550,0.01267828,2417.0,2415.4,12.9843854]
["bitfinex","ETHUSD",1769899063862,0.01267828,2417.3,2415.6,12.9843854]
["bitfinex","ETHUSD",1769899064044,1.04692181,2417.3,2415.8,0.2335703]
["bitfinex","ETHUSD",1769899064749,1.04690657,2417.3,2415.8,0.2335703]
["bitfinex","ETHUSD",1769899065068,0.01267828,2417.1,2415.8,0.2335703]
["bitfinex","ETHUSD",1769899065296,13.49465552,2416.9,2415.7,1.40193678]
["bitfinex","ETHUSD",1769899065465,13.48197724,2416.7,2415.5,1.0349824]
["bitfinex","ETHUSD",1769899065783,13.48197724,2416.1,2415.5,1.0349824]
["bitfinex","ETHUSD",1769899065945,13.48197724,2416.1,2415.4,4.13995027]
["bitfinex","ETHUSD",1769899066481,13.48197724,2416.1,2415.3,2.35503027]
["bitfinex","ETHUSD",1769899066482,13.48197724,2415.9,2415.3,1.03506297]
["bitfinex","ETHUSD",1769899066683,13.48197724,2415.9,2415.3,1.03861601]
["bitfinex","ETHUSD",1769899067048,13.48197724,2415.9,2415.3,0.00355304]
["bitfinex","ETHUSD",1769899067249,13.49465552,2415.8,2415.3,0.00355304]
["bitfinex","ETHUSD",1769899067497,13.49465552,2415.6,2414.9,1.03520828]
["bitfinex","ETHUSD",1769899067847,14.52962411,2415.6,2414.8,1.03525461]
["bitfinex","ETHUSD",1769899068159,13.48197724,2415.4,2414.8,1.03526777]
["bitfinex","ETHUSD",1769899068359,13.49465552,2415.4,2414.8,1.03526777]
["bitfinex","ETHUSD",1769899069988,13.49465552,2415.4,2414.7,0.0011]
["bitfinex","ETHUSD",1769899070189,13.48197724,2415.4,2414.7,0.0011]
["bitfinex","ETHUSD",1769899070368,14.00314258,2415.4,2414.7,0.0011]
["bitfinex","ETHUSD",1769899071077,14.5168937,2415.7,2414.7,0.0011]
["bitfinex","ETHUSD",1769899071282,13.49465552,2415.6,2414.7,0.0011]
["bitfinex","ETHUSD",1769899072309,13.48197724,2415.6,2414.7,0.0011]
["bitfinex","ETHUSD",1769899072491,13.49465552,2416.0,2414.7,0.0011]
["bitfinex","ETHUSD",1769899072663,13.48197724,2416.0,2414.7,0.0011]
["bitfinex","ETHUSD",1769899073295,14.51674601,2416.0,2414.7,0.0011]
["bitfinex","ETHUSD",1769899073471,0.01267828,2416.1,2414.7,12.75546814]
["bitfinex","ETHUSD",1769899073988,0.01267828,2416.1,2414.8,0.2335703]
["bitfinex","ETHUSD",1769899074288,0.01267828,2416.1,2414.7,12.75546814]
["bitfinex","ETHUSD",1769899074289,1.04749475,2415.9,2414.7,1.03642529]
["bitfinex","ETHUSD",1769899074593,13.49465552,2415.9,2414.8,0.54112968]
["bitfinex","ETHUSD",1769899076280,13.49465552,2415.9,2414.9,1.03523955]
["bitfinex","ETHUSD",1769899077074,0.01267828,2415.9,2414.9,1.03523955]
["bitfinex","ETHUSD",1769899079203,13.48197724,2415.4,2414.8,1.57638742]
["bitfinex","ETHUSD",1769899079503,13.48197724,2415.4,2414.8,1.03528217]
["bitfinex","ETHUSD",1769899079790,13.48197724,2415.4,2414.7,1.03639518]
["bitfinex","ETHUSD",1769899080194,13.48197724,2415.2,2414.7,0.0011]
["bitfinex","ETHUSD",1769899080373,14.51709833,2415.2,2414.7,0.0011]
["bitfinex","ETHUSD",1769899080775,14.52977661,2415.2,2414.7,0.0011]
["bitfinex","ETHUSD",1769899080978,0.01267828,2415.0,2413.9,0.82107051]
["bitfinex","ETHUSD",1769899081174,0.01267828,2415.0,2414.0,0.58328442]
["bitfinex","ETHUSD",1769899081175,13.49465552,2414.9,2414.0,0.58328442]
["bitfinex","ETHUSD",1769899081401,13.49465552,2414.9,2413.9,0.82107051]
["bitfinex","ETHUSD",1769899081402,13.48197724,2414.7,2413.9,0.82107051]
["bitfinex","ETHUSD",1769899081879,13.48197724,2414.7,2414.6,0.0011]
["bitfinex","ETHUSD",1769899082516,14.51730253,2414.7,2413.9,0.82107051]
["bitfinex","ETHUSD",1769899082823,13.48197724,2414.7,2413.9,1.40446493]
["bitfinex","ETHUSD",1769899083919,0.01267828,2415.1,2413.9,1.40446493]
["bitfinex","ETHUSD",1769899083920,13.48197724,2415.3,2413.9,14.15993307]
["bitfinex","ETHUSD",1769899084139,13.48197724,2415.3,2414.0,12.98903844]
["bitfinex","ETHUSD",1769899084637,0.868,2415.5,2414.0,12.98903844]
["bitfinex","ETHUSD",1769899084638,0.868,2415.5,2414.2,0.2335703]
["bitfinex","ETHUSD",1769899084938,0.868,2415.5,2414.2,14.80573359]
["bitfinex","ETHUSD",1769899085314,0.001,2415.8,2414.2,14.80573359]
["bitfinex","ETHUSD",1769899085514,0.001,2415.8,2414.8,12.75546814]
["bitfinex","ETHUSD",1769899085852,0.001,2415.8,2414.9,0.2335703]
["bitfinex","ETHUSD",1769899086511,0.001,2415.8,2415.0,1.03519668]
["bitfinex","ETHUSD",1769899086711,0.001,2415.8,2415.1,0.54095537]
["bitfinex","ETHUSD",1769899088722,0.001,2415.8,2415.2,1.03511096]
["bitfinex","ETHUSD",1769899089223,13.47297724,2416.3,2415.2,1.03511096]
["bitfinex","ETHUSD",1769899089425,0.01267828,2416.4,2415.2,1.03511096]
["bitfinex","ETHUSD",1769899089626,12.64726077,2416.4,2415.3,0.57165102]
["bitfinex","ETHUSD",1769899089832,12.63458249,2416.4,2415.3,0.57165102]
["bitfinex","ETHUSD",1769899091020,12.63458249,2416.4,2415.4,1.03502525]
["bitfinex","ETHUSD",1769899092036,0.001,2416.5,2415.4,1.03502525]
["bitfinex","ETHUSD",1769899092232,0.001,2416.5,2415.5,0.57467773]
["bitfinex","ETHUSD",1769899093244,0.001,2416.5,2415.6,1.03493955]
["bitfinex","ETHUSD",1769899093746,0.001,2416.2,2415.6,1.03493955]
["bitfinex","ETHUSD",1769899097530,0.001,2416.5,2415.6,13.79940769]
["bitfinex","ETHUSD",1769899098755,0.001,2416.5,2415.7,0.2335703]
["bitfinex","ETHUSD",1769899098952,0.001,2416.5,2415.7,2.1083117]
["bitfinex","ETHUSD",1769899099750,0.001,2416.5,2415.9,0.2335703]
["bitfinex","ETHUSD",1769899101440,12.63458249,2417.0,2415.9,0.2335703]
["bitfinex","ETHUSD",1769899101646,12.42899257,2417.0,2415.9,0.2335703]
["bitfinex","ETHUSD",1769899101866,12.42899257,2417.0,2416.0,1.03476821]
["bitfinex","ETHUSD",1769899102082,0.01267828,2417.3,2416.1,0.51738411]
["bitfinex","ETHUSD",1769899102371,12.63458249,2417.2,2416.1,0.51738411]
["bitfinex","ETHUSD",1769899102588,0.01267828,2417.1,2416.1,0.51738411]
["bitfinex","ETHUSD",1769899102746,0.01267828,2417.1,2416.0,1.90276821]
["bitfinex","ETHUSD",1769899102747,12.63458249,2416.8,2416.0,1.03476821]
["bitfinex","ETHUSD",1769899103145,12.63458249,2416.8,2415.9,4.13907284]
["bitfinex","ETHUSD",1769899103146,12.64726077,2416.5,2415.9,1.03480338]
["bitfinex","ETHUSD",1769899103870,12.64726077,2416.5,2415.2,4.14010101]
["bitfinex","ETHUSD",1769899104241,12.64726077,2416.5,2415.3,0.2335703]
["bitfinex","ETHUSD",1769899106647,12.63458249,2416.5,2415.4,1.03502525]
["bitfinex","ETHUSD",1769899107966,12.63458249,2416.5,2415.4,13.94756032]
["bitfinex","ETHUSD",1769899109084,0.01367828,2416.6,2415.4,13.94756032]
["bitfinex","ETHUSD",1769899109258,0.01367828,2416.6,2415.5,14.74465823]
["bitfinex","ETHUSD",1769899110670,0.001,2416.6,2415.6,13.14610537]
["bitfinex","ETHUSD",1769899111481,0.001,2416.6,2415.9,12.91253507]
["bitfinex","ETHUSD",1769899112785,0.01267828,2417.3,2416.1,12.91253507]
["bitfinex","ETHUSD",1769899112988,0.01267828,2417.3,2416.2,14.22714561]
["bitfinex","ETHUSD",1769899113151,0.01267828,2417.3,2416.2,12.91253507]
["bitfinex","ETHUSD",1769899113352,0.01267828,2417.4,2416.3,13.9471748]
["bitfinex","ETHUSD",1769899113761,0.21566077,2417.5,2416.3,13.9471748]
["bitfinex","ETHUSD",1769899113961,0.001,2417.6,2416.9,12.91253507]
["bitfinex","ETHUSD",1769899114200,12.64726077,2418.3,2416.9,12.91253507]
["bitfinex","ETHUSD",1769899114376,0.21556351,2418.1,2417.0,14.3518038]
["bitfinex","ETHUSD",1769899114567,12.63458249,2418.0,2417.0,1.43926873]
["bitfinex","ETHUSD",1769899114883,12.63458249,2418.0,2416.5,14.39268725]
["bitfinex","ETHUSD",1769899114884,12.64726077,2417.7,2416.5,14.39268725]
["bitfinex","ETHUSD",1769899115402,0.01267828,2417.6,2416.6,1.03451129]
["bitfinex","ETHUSD",1769899116687,12.64726077,2417.6,2416.6,1.03451129]
["bitfinex","ETHUSD",1769899117685,12.64726077,2417.6,2416.5,4.13804518]
["bitfinex","ETHUSD",1769899117885,0.01267828,2417.2,2416.5,4.13804518]
["bitfinex","ETHUSD",1769899118087,0.01267828,2417.1,2416.5,4.13804518]
["bitfinex","ETHUSD",1769899118470,0.01267828,2417.0,2416.5,4.13804518]
["bitfinex","ETHUSD",1769899118801,0.01267828,2417.0,2415.8,0.2335703]
["bitfinex","ETHUSD",1769899118967,0.01267828,2416.1,2415.7,1.03486259]
["bitfinex","ETHUSD",1769899119200,0.01267828,2416.3,2415.7,1.03486259]
["bitfinex","ETHUSD",1769899119829,0.01267828,2416.2,2415.2,0.98511096]
["bitfinex","ETHUSD",1769899119999,0.01267828,2416.0,2415.2,0.98511096]
["bitfinex","ETHUSD",1769899120323,0.01267828,2415.8,2415.1,1.03513642]
["bitfinex","ETHUSD",1769899120532,0.01267828,2415.5,2414.7,1.03529923]
["bitfinex","ETHUSD",1769899120822,13.8366761,2415.6,2414.9,1.03523481]
["bitfinex","ETHUSD",1769899121025,13.8366761,2415.6,2414.6,4.1414488]
["bitfinex","ETHUSD",1769899121231,13.8366761,2415.6,2414.8,1.03527651]
["bitfinex","ETHUSD",1769899122025,1.0349824,2415.5,2414.3,4.14195783]
["bitfinex","ETHUSD",1769899122207,1.04766068,2415.5,2414.4,1.79043195]
["bitfinex","ETHUSD",1769899122525,14.8842956,2415.6,2414.4,1.79043195]
["bitfinex","ETHUSD",1769899122730,14.88430115,2415.6,2414.4,1.79043195]
["bitfinex","ETHUSD",1769899123027,14.88430115,2415.6,2414.5,0.59323898]
["bitfinex","ETHUSD",1769899124227,14.88430115,2415.6,2414.6,1.03536817]
["bitfinex","ETHUSD",1769899126120,12.75237993,2415.4,2414.6,1.03536817]
["bitfinex","ETHUSD",1769899126923,12.75237993,2415.4,2413.9,17.67582541]
["bitfinex","ETHUSD",1769899126924,13.78741501,2415.4,2414.1,4.37576978]
["bitfinex","ETHUSD",1769899127125,12.75237993,2415.2,2414.5,1.03536969]
["bitfinex","ETHUSD",1769899127420,12.36045061,2415.2,2414.5,1.03883323]
["bitfinex","ETHUSD",1769899127824,12.36045061,2415.2,2414.5,0.00346354]
["bitfinex","ETHUSD",1769899129127,12.75237993,2415.0,2414.5,0.00346354]
["bitfinex","ETHUSD",1769899129532,12.75237993,2415.0,2414.1,1.03558261]
["bitfinex","ETHUSD",1769899129839,12.75237993,2415.0,2414.0,1.03560138]
["bitfinex","ETHUSD",1769899129840,12.76505821,2414.8,2414.0,1.03560138]
["bitfinex","ETHUSD",1769899130344,12.76505821,2414.8,2414.0,1.03562406]
["bitfinex","ETHUSD",1769899130517,12.75237993,2414.7,2414.0,1.03562406]
["bitfinex","ETHUSD",1769899130712,12.75237993,2414.7,2413.8,0.0011]
["bitfinex","ETHUSD",1769899130934,12.75237993,2414.7,2413.8,1.03679862]
["bitfinex","ETHUSD",1769899131244,12.75237993,2414.5,2413.8,1.03679862]
["bitfinex","ETHUSD",1769899131550,13.80024187,2415.1,2413.8,14.57063671]
["bitfinex","ETHUSD",1769899131703,12.75237993,2415.5,2414.1,13.53383809]
["bitfinex","ETHUSD",1769899132210,13.78736876,2415.5,2414.1,13.53383809]
["bitfinex","ETHUSD",1769899132609,0.01267828,2415.4,2414.1,13.53383809]
["bitfinex","ETHUSD",1769899132802,12.75237993,2415.4,2414.2,1.35338381]
["bitfinex","ETHUSD",1769899133624,12.75237993,2415.4,2414.3,1.03549683]
["bitfinex","ETHUSD",1769899134214,13.78741548,2415.4,2414.3,1.03549683]
["bitfinex","ETHUSD",1769899134628,0.01267828,2415.4,2414.3,14.56933492]
["bitfinex","ETHUSD",1769899134824,0.01267828,2415.4,2414.4,13.53383809]
["bitfinex","ETHUSD",1769899135111,0.01267828,2416.4,2414.6,13.76740839]
["bitfinex","ETHUSD",1769899135623,0.01267828,2416.5,2414.6,13.76740839]
["bitfinex","ETHUSD",1769899135826,0.01267828,2416.5,2415.1,13.53383809]
["bitfinex","ETHUSD",1769899136538,13.7995609,2416.7,2415.3,13.76740839]
["bitfinex","ETHUSD",1769899136539,12.75237993,2416.7,2415.3,13.76740839]
["bitfinex","ETHUSD",1769899136829,0.01267828,2416.4,2415.4,1.37674084]
["bitfinex","ETHUSD",1769899137729,0.01267828,2416.4,2415.5,1.0349824]
["bitfinex","ETHUSD",1769899138432,1.04727644,2416.4,2415.5,1.0349824]
["bitfinex","ETHUSD",1769899138735,0.01267828,2416.3,2415.5,1.0349824]
["bitfinex","ETHUSD",1769899138937,0.01267828,2416.3,2415.5,2.10416723]
["bitfinex","ETHUSD",1769899139122,0.01267828,2416.2,2415.5,2.10416723]
["bitfinex","ETHUSD",1769899140412,0.01267828,2416.1,2415.5,1.0349824]
["bitfinex","ETHUSD",1769899141334,0.01267828,2416.1,2415.0,13.53383809]
["bitfinex","ETHUSD",1769899141537,0.01267828,2416.0,2415.4,1.03502165]
["bitfinex","ETHUSD",1769899142140,0.01267828,2416.1,2415.1,14.56899191]
["bitfinex","ETHUSD",1769899142309,0.01267828,2416.1,2415.2,1.87097318]
["bitfinex","ETHUSD",1769899142509,1.04741199,2416.1,2415.2,1.87097318]
["bitfinex","ETHUSD",1769899142738,1.04741199,2416.1,2415.0,1.03517066]
["bitfinex","ETHUSD",1769899142739,0.01267828,2415.7,2415.0,1.03517066]
["bitfinex","ETHUSD",1769899142944,0.01267828,2415.6,2415.0,1.03517066]
["bitfinex","ETHUSD",1769899143233,0.01267828,2415.5,2414.9,1.03521287]
["bitfinex","ETHUSD",1769899143438,0.01267828,2415.4,2414.7,1.03530107]
["bitfinex","ETHUSD",1769899144013,0.01267828,2415.3,2414.4,0.0011]
["bitfinex","ETHUSD",1769899146038,0.01267828,2415.4,2414.4,0.0011]
["bitfinex","ETHUSD",1769899146251,0.01267828,2415.3,2414.4,0.0011]
["bitfinex","ETHUSD",1769899147434,0.01267828,2418.0,2416.2,13.8049804]
["bitfinex","ETHUSD",1769899147637,0.01267828,2418.0,2415.3,2.03518572]
["bitfinex","ETHUSD",1769899147638,0.01267828,2419.0,2418.5,0.25459835]
["bitfinex","ETHUSD",1769899147864,12.66323491,2419.4,2416.7,9.47295169]
["bitfinex","ETHUSD",1769899147865,0.01267828,2417.9,2417.4,17.93356488]
["bitfinex","ETHUSD",1769899148031,0.01267828,2417.9,2417.1,0.2335703]
["bitfinex","ETHUSD",1769899148236,0.01267828,2417.9,2417.3,1.11034739]
["bitfinex","ETHUSD",1769899148535,0.01267828,2418.2,2417.2,15.94958229]
["bitfinex","ETHUSD",1769899148737,0.01267828,2417.9,2417.3,0.66521967]
["bitfinex","ETHUSD",1769899149039,0.01267828,2418.1,2417.3,0.66521967]
["bitfinex","ETHUSD",1769899149247,0.01267828,2418.0,2417.3,0.66521967]
["bitfinex","ETHUSD",1769899149867,0.01267828,2418.0,2417.2,1.0342545]
["bitfinex","ETHUSD",1769899149868,0.01267828,2417.5,2417.2,1.0342545]
["bitfinex","ETHUSD",1769899150073,0.01267828,2417.3,2416.6,4.13794146]
["bitfinex","ETHUSD",1769899152053,0.01267828,2417.5,2416.6,4.13794146]
["bitfinex","ETHUSD",1769899152279,0.01267828,2417.3,2416.6,4.13794146]
["bitfinex","ETHUSD",1769899152943,0.00694748,2417.3,2416.6,4.13794146]
["bitfinex","ETHUSD",1769899153143,0.01267828,2417.3,2416.7,0.5406023]
["bitfinex","ETHUSD",1769899154040,0.01267828,2417.3,2416.8,0.0011]
["bitfinex","ETHUSD",1769899154374,0.01267828,2417.3,2416.8,1.03552568]
["bitfinex","ETHUSD",1769899157979,0.01267828,2417.2,2416.8,1.03552568]
["bitfinex","ETHUSD",1769899158865,0.01267828,2417.5,2416.8,2.0207029]
["bitfinex","ETHUSD",1769899159053,12.66323491,2418.0,2416.8,2.8877029]
["bitfinex","ETHUSD",1769899159264,0.01267828,2417.6,2416.8,16.6926833]
["bitfinex","ETHUSD",1769899160282,0.01267828,2418.0,2416.8,16.6926833]
["bitfinex","ETHUSD",1769899160481,0.01267828,2418.0,2417.0,1.03434009]
["bitfinex","ETHUSD",1769899161300,0.01267828,2417.7,2417.0,1.03434009]
["bitfinex","ETHUSD",1769899163384,1e-08,2417.9,2417.0,1.03434009]
["bitfinex","ETHUSD",1769899164278,0.01267828,2417.8,2417.1,0.73087993]
["bitfinex","ETHUSD",1769899164601,0.01267828,2418.1,2417.2,1.0342545]
["bitfinex","ETHUSD",1769899164763,0.01267828,2418.1,2417.2,14.8392349]
["bitfinex","ETHUSD",1769899165484,0.01267828,2418.2,2417.2,14.8392349]
["bitfinex","ETHUSD",1769899165686,0.01267828,2418.1,2417.3,1.97071329]
["bitfinex","ETHUSD",1769899165868,0.01267828,2418.4,2417.3,1.97071329]
["bitfinex","ETHUSD",1769899165869,0.01267828,2418.4,2417.4,0.867]
["bitfinex","ETHUSD",1769899166194,0.01267828,2418.4,2417.4,14.6719804]
["bitfinex","ETHUSD",1769899166398,0.01267828,2417.9,2417.4,0.867]
["bitfinex","ETHUSD",1769899166563,0.01267828,2417.7,2417.4,1.03414086]
["bitfinex","ETHUSD",1769899167893,0.01267828,2417.6,2417.2,4.13696132]
["bitfinex","ETHUSD",1769899168399,0.01267828,2417.5,2417.3,1.03419093]
["bitfinex","ETHUSD",1769899168695,0.01267828,2417.5,2417.0,0.0011]
["bitfinex","ETHUSD",1769899168696,0.01267828,2417.5,2417.0,1.03544009]
["bitfinex","ETHUSD",1769899169209,0.01267828,2417.7,2417.0,1.03544009]
["bitfinex","ETHUSD",1769899170182,0.01267828,2417.6,2417.0,1.03544009]
["bitfinex","ETHUSD",1769899173973,0.01267828,2417.7,2417.0,1.03544009]
["bitfinex","ETHUSD",1769899174479,0.01267828,2418.0,2417.0,15.85825356]
["bitfinex","ETHUSD",1769899175075,0.01267828,2418.2,2417.0,15.85825356]
["bitfinex","ETHUSD",1769899175076,0.01267828,2418.2,2417.2,13.8049804]
["bitfinex","ETHUSD",1769899175285,0.01267828,2418.1,2417.3,1.03421172]
["bitfinex","ETHUSD",1769899176698,0.01267828,2418.2,2417.3,1.03421172]
["bitfinex","ETHUSD",1769899176887,0.01267828,2418.2,2417.4,1.8976039]
["bitfinex","ETHUSD",1769899177209,0.01267828,2418.4,2417.4,1.8976039]
["bitfinex","ETHUSD",1769899177501,0.01267828,2418.4,2417.6,1.48092421]
["bitfinex","ETHUSD",1769899178376,0.01267828,2418.2,2417.5,1.03412616]
["bitfinex","ETHUSD",1769899178576,0.01267828,2418.2,2417.5,2.1546001]
["bitfinex","ETHUSD",1769899180281,0.01267828,2418.3,2417.5,2.1546001]
["bitfinex","ETHUSD",1769899180474,0.01267828,2418.2,2417.5,2.1546001]
["bitfinex","ETHUSD",1769899181896,13.58763739,2418.2,2417.5,2.02315847]
["bitfinex","ETHUSD",1769899182875,0.01267828,2418.0,2417.5,0.90268453]
["bitfinex","ETHUSD",1769899184075,0.01267828,2418.1,2417.5,0.90268453]
["bitfinex","ETHUSD",1769899185600,0.01267828,2418.2,2417.5,0.90268453]
["bitfinex","ETHUSD",1769899186277,0.01267828,2418.1,2417.5,0.90268453]
["bitfinex","ETHUSD",1769899187600,0.01267828,2418.4,2417.5,0.90268453]
["bitfinex","ETHUSD",1769899187804,0.01267828,2418.4,2417.6,0.59061892]
["bitfinex","ETHUSD",1769899187805,0.01267828,2418.3,2417.6,0.59061892]
["bitfinex","ETHUSD",1769899188791,0.01267828,2418.2,2417.7,1.03404061]
["bitfinex","ETHUSD",1769899190500,0.01367828,2418.2,2417.7,1.03404061]
["bitfinex","ETHUSD",1769899192077,0.01267828,2418.4,2417.7,1.03404061]
["bitfinex","ETHUSD",1769899192411,0.01267828,2418.7,2417.7,14.29429413]
["bitfinex","ETHUSD",1769899192588,0.01267828,2418.7,2417.8,15.16236107]
["bitfinex","ETHUSD",1769899192794,0.01267828,2418.7,2417.9,13.49382382]
["bitfinex","ETHUSD",1769899192984,0.01267828,2418.9,2417.9,13.49382382]
["bitfinex","ETHUSD",1769899193603,0.01267828,2418.7,2417.9,13.49382382]
["bitfinex","ETHUSD",1769899194278,0.01267828,2418.7,2418.0,1.03391232]
["bitfinex","ETHUSD",1769899194480,0.01267828,2418.7,2418.1,1.86633854]
["bitfinex","ETHUSD",1769899195598,0.01267828,2419.0,2418.1,1.86633854]
["bitfinex","ETHUSD",1769899195801,0.01267828,2418.9,2418.1,1.86633854]
["bitfinex","ETHUSD",1769899195991,0.01267828,2419.1,2418.1,15.12659206]
["bitfinex","ETHUSD",1769899196196,0.87967828,2419.2,2418.1,15.12659206]
["bitfinex","ETHUSD",1769899196385,0.87967828,2419.2,2418.2,15.91013077]
["bitfinex","ETHUSD",1769899196801,0.867,2419.2,2418.2,15.91013077]
["bitfinex","ETHUSD",1769899197001,0.01267828,2419.2,2418.2,15.91013077]
["bitfinex","ETHUSD",1769899197204,0.01267828,2419.3,2418.3,13.26025352]
["bitfinex","ETHUSD",1769899197412,0.01267828,2419.2,2418.3,13.26025352]
["bitfinex","ETHUSD",1769899197618,0.01267828,2419.2,2418.4,1.59101308]
["bitfinex","ETHUSD",1769899197915,0.01267828,2419.4,2418.4,15.7182666]
["bitfinex","ETHUSD",1769899198102,0.01267828,2419.4,2418.4,14.12725352]
["bitfinex","ETHUSD",1769899198316,0.01267828,2419.8,2418.4,14.12725352]
["bitfinex","ETHUSD",1769899198317,0.21546935,2420.0,2419.1,0.2335703]
["bitfinex","ETHUSD",1769899198613,0.21546935,2420.0,2419.2,13.10894385]
["bitfinex","ETHUSD",1769899198818,0.21546935,2420.0,2419.3,1.39759439]
["bitfinex","ETHUSD",1769899199024,0.01267828,2420.1,2419.3,1.39759439]
["bitfinex","ETHUSD",1769899199198,13.58763739,2420.2,2419.3,1.39759439]
["bitfinex","ETHUSD",1769899199399,13.58763739,2420.2,2419.0,14.12725352]
["bitfinex","ETHUSD",1769899200113,13.58763739,2420.4,2419.0,14.12725352]
["bitfinex","ETHUSD",1769899200543,0.01267828,2420.3,2419.1,14.527266]
["bitfinex","ETHUSD",1769899200692,13.58763739,2420.1,2419.2,2.86545195]
["bitfinex","ETHUSD",1769899201013,13.58763739,2420.1,2419.1,1.03344218]
["bitfinex","ETHUSD",1769899201888,13.58763739,2420.1,2419.0,4.13376875]
["bitfinex","ETHUSD",1769899201889,13.57495911,2419.7,2419.0,1.03345145]
["bitfinex","ETHUSD",1769899202087,0.01267828,2419.8,2418.7,1.03358239]
["bitfinex","ETHUSD",1769899202088,13.57495911,2419.3,2418.7,1.03358239]
["bitfinex","ETHUSD",1769899202306,14.61293207,2419.2,2418.6,1.03363484]
["bitfinex","ETHUSD",1769899202603,14.61293207,2419.2,2418.2,4.1353009]
["bitfinex","ETHUSD",1769899205327,13.57495911,2419.0,2418.2,4.1353009]
["bitfinex","ETHUSD",1769899206609,14.60844939,2419.0,2418.2,4.1353009]
["bitfinex","ETHUSD",1769899206808,14.11545518,2418.9,2418.2,4.1353009]
["bitfinex","ETHUSD",1769899207628,14.11545518,2418.9,2418.2,1.03382681]
["bitfinex","ETHUSD",1769899209429,15.14899701,2418.9,2417.9,0.0011]
["bitfinex","ETHUSD",1769899209631,12.94653843,2418.7,2417.9,0.0011]
["bitfinex","ETHUSD",1769899209805,12.94653843,2418.5,2417.9,0.0011]
["bitfinex","ETHUSD",1769899213044,0.01267828,2418.6,2417.9,0.0011]
["bitfinex","ETHUSD",1769899213242,0.54049607,2418.9,2417.9,0.0011]
["bitfinex","ETHUSD",1769899213542,0.01267828,2418.9,2417.9,0.0011]
["bitfinex","ETHUSD",1769899213921,0.01267828,2418.9,2417.9,1.03505508]
["bitfinex","ETHUSD",1769899214324,0.01267828,2418.9,2417.9,14.7487401]
["bitfinex","ETHUSD",1769899215037,0.01267828,2418.9,2418.1,0.0011]
["bitfinex","ETHUSD",1769899216320,0.001,2419.0,2418.1,0.0011]
["bitfinex","ETHUSD",1769899216530,0.001,2419.0,2418.1,13.71478502]
["bitfinex","ETHUSD",1769899216944,0.001,2419.0,2418.3,13.71368502]
["bitfinex","ETHUSD",1769899217146,12.94653843,2419.4,2418.3,13.71368502]
["bitfinex","ETHUSD",1769899217324,13.81353843,2419.7,2418.6,13.71368502]
["bitfinex","ETHUSD",1769899217653,0.001,2420.1,2419.1,13.71368502]
["bitfinex","ETHUSD",1769899218545,0.001,2420.1,2419.3,13.71368502]
["bitfinex","ETHUSD",1769899218722,0.22812807,2420.5,2419.4,0.2335703]
["bitfinex","ETHUSD",1769899218925,0.21544979,2420.5,2419.4,15.42196377]
["bitfinex","ETHUSD",1769899220464,0.21544979,2420.5,2419.6,13.71368502]
["bitfinex","ETHUSD",1769899221032,0.867,2420.8,2419.7,14.58068502]
["bitfinex","ETHUSD",1769899222067,1.04531162,2421.0,2419.7,14.58068502]
["bitfinex","ETHUSD",1769899222237,0.01267828,2420.9,2419.8,1.4580685]
["bitfinex","ETHUSD",1769899222566,0.01267828,2420.9,2419.9,1.03310054]
["bitfinex","ETHUSD",1769899222868,0.01267828,2421.0,2419.9,1.03310054]
["bitfinex","ETHUSD",1769899224338,12.95921671,2420.6,2419.8,1.4580685]
["bitfinex","ETHUSD",1769899224540,13.99206994,2420.5,2419.5,1.03327133]
["bitfinex","ETHUSD",1769899224771,0.01267828,2420.3,2419.5,1.03327133]
["bitfinex","ETHUSD",1769899224969,12.95921671,2420.3,2419.5,1.03327133]
["bitfinex","ETHUSD",1769899225356,12.95921671,2420.2,2419.5,1.03327133]
["bitfinex","ETHUSD",1769899226055,0.01267828,2420.1,2419.4,1.03328078]
["bitfinex","ETHUSD",1769899226652,12.95921671,2420.1,2419.3,4.13336583]
["bitfinex","ETHUSD",1769899226862,12.95921671,2420.1,2419.6,0.0011]
["bitfinex","ETHUSD",1769899227869,13.99224016,2420.1,2419.6,0.0011]
["bitfinex","ETHUSD",1769899228049,12.95921671,2420.1,2419.6,0.0011]
["bitfinex","ETHUSD",1769899228468,0.01267828,2420.0,2419.6,0.0011]
["bitfinex","ETHUSD",1769899228645,0.01267828,2419.9,2419.6,0.0011]
["bitfinex","ETHUSD",1769899228845,12.95921671,2419.8,2419.0,1.03348491]
["bitfinex","ETHUSD",1769899230276,12.95921671,2419.7,2419.0,1.03348491]
["bitfinex","ETHUSD",1769899230874,13.99240592,2419.7,2419.0,1.03348491]
["bitfinex","ETHUSD",1769899231170,13.99240592,2419.7,2418.9,1.8994975]
["bitfinex","ETHUSD",1769899231367,12.94653843,2419.6,2418.9,1.03352499]
["bitfinex","ETHUSD",1769899231570,12.95921671,2419.6,2418.9,1.03352499]
["bitfinex","ETHUSD",1769899231953,0.01267828,2419.3,2418.4,0.0011]
["bitfinex","ETHUSD",1769899232172,12.95921671,2419.3,2418.5,4.13477082]
["bitfinex","ETHUSD",1769899232376,12.95921671,2419.3,2418.6,1.0336436]
["bitfinex","ETHUSD",1769899232575,12.94653843,2419.3,2418.5,1.03366566]
["bitfinex","ETHUSD",1769899232782,13.9799354,2419.3,2418.4,4.13603879]
["bitfinex","ETHUSD",1769899232957,12.94653843,2419.3,2418.4,4.13603879]
["bitfinex","ETHUSD",1769899233159,12.94653843,2419.6,2418.5,13.71368502]
["bitfinex","ETHUSD",1769899234077,1.04586133,2419.8,2418.5,13.71368502]
["bitfinex","ETHUSD",1769899234285,0.51910697,2419.7,2418.6,15.4986574]
["bitfinex","ETHUSD",1769899234985,0.51910697,2419.7,2418.7,1.03361309]
["bitfinex","ETHUSD",1769899235168,0.51910697,2419.7,2418.7,14.74729811]
["bitfinex","ETHUSD",1769899235372,0.01267828,2419.8,2418.7,14.74729811]
["bitfinex","ETHUSD",1769899235873,0.01267828,2419.9,2418.7,14.74729811]
["bitfinex","ETHUSD",1769899236588,13.97936343,2420.6,2419.1,13.71368502]
["bitfinex","ETHUSD",1769899236879,13.97936343,2420.6,2419.4,14.74699906]
["bitfinex","ETHUSD",1769899237085,13.90155263,2420.4,2419.4,1.03331404]
["bitfinex","ETHUSD",1769899238872,14.93448243,2420.3,2419.3,4.13325617]
["bitfinex","ETHUSD",1769899239077,14.93448243,2420.3,2419.3,6.57408413]
["bitfinex","ETHUSD",1769899239969,14.94716071,2420.3,2419.3,6.57408413]
["bitfinex","ETHUSD",1769899240300,13.90155263,2420.1,2419.2,1.03337946]
["bitfinex","ETHUSD",1769899240602,13.90155263,2419.9,2419.0,4.13388185]
["bitfinex","ETHUSD",1769899240768,13.90155263,2419.9,2419.1,1.03342062]
["bitfinex","ETHUSD",1769899240969,13.90155263,2419.7,2418.8,0.0011]
["bitfinex","ETHUSD",1769899241488,13.90155263,2419.7,2418.8,0.00460211]
["bitfinex","ETHUSD",1769899244317,13.88192821,2419.6,2418.8,0.00460211]
["bitfinex","ETHUSD",1769899247922,12.86137786,2419.4,2418.8,0.00460211]
["bitfinex","ETHUSD",1769899248127,12.84869958,2419.3,2418.8,0.00460211]
["bitfinex","ETHUSD",1769899248424,12.84869958,2419.3,2418.6,1.03363257]
["bitfinex","ETHUSD",1769899249706,13.8820809,2419.3,2418.5,0.0011]
["bitfinex","ETHUSD",1769899249915,13.89475918,2419.3,2418.5,0.0011]
["bitfinex","ETHUSD",1769899250117,12.84869958,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769899252410,12.84869958,2419.2,2418.8,0.0011]
["bitfinex","ETHUSD",1769899258325,12.84869958,2419.2,2418.5,0.0011]
["bitfinex","ETHUSD",1769899258326,12.84869958,2419.0,2418.4,0.0011]
["bitfinex","ETHUSD",1769899260242,1.04615741,2419.1,2418.4,0.0011]
["bitfinex","ETHUSD",1769899260445,13.89485699,2419.1,2418.4,0.0011]
["bitfinex","ETHUSD",1769899261662,12.84869958,2418.8,2418.1,0.0011]
["bitfinex","ETHUSD",1769899261827,12.84869958,2418.8,2418.1,1.03495648]
["bitfinex","ETHUSD",1769899263059,13.88229064,2418.8,2418.1,0.0011]
["bitfinex","ETHUSD",1769899263253,13.89496892,2418.8,2418.1,0.0011]
["bitfinex","ETHUSD",1769899264346,13.89496892,2418.8,2418.6,0.0011]
["bitfinex","ETHUSD",1769899265349,13.89495626,2418.8,2418.6,0.0011]
["bitfinex","ETHUSD",1769899265760,0.867,2418.7,2418.6,0.0011]
["bitfinex","ETHUSD",1769899266459,13.72837786,2418.7,2417.4,0.0011]
["bitfinex","ETHUSD",1769899266657,12.84869958,2418.1,2417.4,1.03524778]
["bitfinex","ETHUSD",1769899266829,12.84869958,2418.1,2417.4,0.0011]
["bitfinex","ETHUSD",1769899266830,13.88260756,2418.1,2417.4,0.0011]
["bitfinex","ETHUSD",1769899267635,0.01267828,2418.0,2417.4,0.0011]
["bitfinex","ETHUSD",1769899267862,13.24079806,2417.9,2417.4,0.0011]
["bitfinex","ETHUSD",1769899269237,14.2747729,2417.9,2417.4,0.0011]
["bitfinex","ETHUSD",1769899271061,0.01267828,2417.8,2417.4,0.0011]
["bitfinex","ETHUSD",1769899271366,15.14183867,2417.7,2417.0,0.0011]
["bitfinex","ETHUSD",1769899271538,13.24079806,2417.5,2417.0,0.0011]
["bitfinex","ETHUSD",1769899272332,0.01267828,2417.3,2416.8,0.0011]
["bitfinex","ETHUSD",1769899272970,0.867,2417.2,2416.8,0.0011]
["bitfinex","ETHUSD",1769899273467,1.90125805,2417.2,2416.8,0.0011]
["bitfinex","ETHUSD",1769899274154,1.90125965,2417.2,2416.8,0.0011]
["bitfinex","ETHUSD",1769899274365,2.5075917,2417.2,2416.8,0.0011]
["bitfinex","ETHUSD",1769899274742,1.47333205,2417.2,2416.8,0.0011]
["bitfinex","ETHUSD",1769899275064,1.90128668,2417.2,2416.8,0.0011]
["bitfinex","ETHUSD",1769899275268,1.91396496,2417.2,2416.8,0.0011]
["bitfinex","ETHUSD",1769899275567,0.01267828,2417.1,2416.8,0.0011]
["bitfinex","ETHUSD",1769899275773,13.24079806,2416.9,2415.9,1.03481104]
["bitfinex","ETHUSD",1769899275944,13.22811978,2416.7,2415.9,2.18188721]
["bitfinex","ETHUSD",1769899276141,14.09511978,2416.7,2415.9,2.18188721]
["bitfinex","ETHUSD",1769899276641,14.09511978,2416.7,2415.9,1.14707617]
["bitfinex","ETHUSD",1769899276848,13.24079806,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769899277038,13.24079806,2416.5,2416.1,0.0011]
["bitfinex","ETHUSD",1769899277376,14.27538755,2416.5,2416.1,0.0011]
["bitfinex","ETHUSD",1769899277863,13.24079806,2416.3,2415.8,0.0011]
["bitfinex","ETHUSD",1769899278073,14.10779806,2416.2,2415.8,0.0011]
["bitfinex","ETHUSD",1769899278279,0.01267828,2416.1,2415.8,0.0011]
["bitfinex","ETHUSD",1769899279454,1.04741591,2416.1,2415.8,0.0011]
["bitfinex","ETHUSD",1769899280067,4.1379451,2416.7,2415.8,0.0011]
["bitfinex","ETHUSD",1769899280273,0.87967828,2416.6,2415.8,13.41475983]
["bitfinex","ETHUSD",1769899282048,1.04724497,2416.5,2415.8,14.44958286]
["bitfinex","ETHUSD",1769899283775,0.01267828,2416.4,2415.8,0.0011]
["bitfinex","ETHUSD",1769899284067,0.01267828,2416.3,2415.6,0.0011]
["bitfinex","ETHUSD",1769899284266,0.01267828,2416.2,2415.6,0.0011]
["bitfinex","ETHUSD",1769899285058,13.84729494,2416.4,2415.6,0.0011]
["bitfinex","ETHUSD",1769899285059,0.60649688,2416.4,2415.6,0.0011]
["bitfinex","ETHUSD",1769899285259,1.04724497,2416.5,2415.6,0.0011]
["bitfinex","ETHUSD",1769899285655,13.22811978,2416.4,2415.6,0.0011]
["bitfinex","ETHUSD",1769899287485,0.01267828,2416.3,2415.6,0.0011]
["bitfinex","ETHUSD",1769899287689,0.01267828,2416.2,2415.6,0.0011]
["bitfinex","ETHUSD",1769899287890,1.04739877,2416.2,2415.6,0.0011]
["bitfinex","ETHUSD",1769899288074,1.03472049,2416.2,2415.6,0.0011]
["bitfinex","ETHUSD",1769899288394,0.51860216,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769899289694,0.53128044,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769899289877,1.04744649,2416.0,2415.6,0.0011]
["bitfinex","ETHUSD",1769899290697,1.04744649,2416.0,2415.8,0.0011]
["bitfinex","ETHUSD",1769899291257,14.27556627,2416.0,2415.8,0.0011]
["bitfinex","ETHUSD",1769899291456,1.05986687,2415.9,2415.8,0.0011]
["bitfinex","ETHUSD",1769899291693,1.07254515,2415.9,2415.8,0.0011]
["bitfinex","ETHUSD",1769899291901,1.03485387,2415.8,2415.0,14.44882536]
["bitfinex","ETHUSD",1769899292183,14.27565193,2415.8,2415.0,1.03516553]
["bitfinex","ETHUSD",1769899292382,0.51860216,2415.7,2415.0,1.03516553]
["bitfinex","ETHUSD",1769899292966,0.51860216,2415.7,2415.0,14.44882536]
["bitfinex","ETHUSD",1769899293161,14.2756385,2415.9,2415.0,14.44882536]
["bitfinex","ETHUSD",1769899293366,0.01267828,2415.8,2415.0,14.44882536]
["bitfinex","ETHUSD",1769899294499,1.03489671,2415.7,2415.0,14.44882536]
["bitfinex","ETHUSD",1769899294899,1.03489671,2415.7,2415.0,1.03516553]
["bitfinex","ETHUSD",1769899295496,1.04755863,2415.8,2415.0,1.03516553]
["bitfinex","ETHUSD",1769899295877,14.27567841,2415.8,2415.0,1.03516553]
["bitfinex","ETHUSD",1769899297202,14.27567841,2415.8,2414.9,4.14200097]
["bitfinex","ETHUSD",1769899298388,1.03488035,2415.8,2415.0,13.85719028]
["bitfinex","ETHUSD",1769899298810,1.04749888,2415.9,2415.0,13.85719028]
["bitfinex","ETHUSD",1769899299010,0.51993141,2415.8,2415.0,15.76063336]
["bitfinex","ETHUSD",1769899299391,0.51993141,2415.8,2415.1,1.03515382]
["bitfinex","ETHUSD",1769899299589,0.51993141,2415.8,2415.1,14.8923441]
["bitfinex","ETHUSD",1769899300478,0.31993141,2415.8,2415.1,14.8923441]
["bitfinex","ETHUSD",1769899301607,14.17117873,2415.8,2415.1,1.03515382]
["bitfinex","ETHUSD",1769899301912,14.17117873,2415.8,2415.1,3.48600254]
["bitfinex","ETHUSD",1769899302919,0.01367828,2416.2,2415.2,13.28727409]
["bitfinex","ETHUSD",1769899302920,0.001,2416.2,2415.2,13.28727409]
["bitfinex","ETHUSD",1769899303281,13.8639256,2416.1,2415.1,16.77327663]
["bitfinex","ETHUSD",1769899303782,14.89865644,2416.1,2415.1,16.77327663]
["bitfinex","ETHUSD",1769899304607,13.8639256,2415.9,2415.1,3.48600254]
["bitfinex","ETHUSD",1769899304910,0.01267828,2415.8,2415.1,1.03515382]
["bitfinex","ETHUSD",1769899306008,15.76676632,2415.9,2415.0,4.14061529]
["bitfinex","ETHUSD",1769899306216,14.7319256,2415.9,2415.0,4.14061529]
["bitfinex","ETHUSD",1769899306591,15.76674603,2415.9,2415.0,4.14061529]
["bitfinex","ETHUSD",1769899306811,15.76674603,2415.9,2415.1,0.5176912]
["bitfinex","ETHUSD",1769899306991,0.01267828,2415.8,2415.1,0.5176912]
["bitfinex","ETHUSD",1769899307198,0.01267828,2415.8,2415.1,13.80496529]
["bitfinex","ETHUSD",1769899307900,1.03489671,2415.7,2415.0,1.03519668]
["bitfinex","ETHUSD",1769899308406,1.04757499,2415.7,2415.0,1.03519668]
["bitfinex","ETHUSD",1769899310306,1.04757499,2415.7,2414.9,4.14200537]
["bitfinex","ETHUSD",1769899310995,13.8639256,2415.6,2414.9,1.03633955]
["bitfinex","ETHUSD",1769899313544,13.8639256,2415.6,2414.6,0.0011]
["bitfinex","ETHUSD",1769899313545,13.85124732,2415.4,2414.6,0.0011]
["bitfinex","ETHUSD",1769899313744,0.88067828,2415.3,2414.6,0.0011]
["bitfinex","ETHUSD",1769899313900,0.88067828,2415.3,2414.4,1.03655394]
["bitfinex","ETHUSD",1769899313901,13.8639256,2414.9,2414.4,0.0011]
["bitfinex","ETHUSD",1769899314238,13.8639256,2414.8,2414.4,0.0011]
["bitfinex","ETHUSD",1769899314437,13.85124732,2414.7,2414.4,0.0011]
["bitfinex","ETHUSD",1769899314628,14.7319256,2414.7,2414.4,0.0011]
["bitfinex","ETHUSD",1769899314813,0.01267828,2414.6,2414.4,0.0011]
["bitfinex","ETHUSD",1769899315237,0.01267828,2414.6,2414.1,0.0011]
["bitfinex","ETHUSD",1769899315238,13.8639256,2414.5,2414.1,0.0011]
["bitfinex","ETHUSD",1769899315446,0.01267828,2414.3,2414.1,0.0011]
["bitfinex","ETHUSD",1769899315737,0.01267828,2414.3,2413.2,1.03594584]
["bitfinex","ETHUSD",1769899315738,14.89946532,2414.2,2413.2,1.03594584]
["bitfinex","ETHUSD",1769899316040,0.01267828,2414.0,2413.3,1.03591738]
["bitfinex","ETHUSD",1769899316401,0.01267828,2413.9,2413.2,1.03594115]
["bitfinex","ETHUSD",1769899316602,0.88067828,2414.1,2413.4,1.03587198]
["bitfinex","ETHUSD",1769899316823,13.8639256,2414.4,2413.5,14.32311358]
["bitfinex","ETHUSD",1769899316824,0.01267828,2414.4,2413.5,14.32311358]
["bitfinex","ETHUSD",1769899317053,0.01267828,2414.6,2413.5,15.75542819]
["bitfinex","ETHUSD",1769899317342,4.25549385,2415.3,2413.5,15.75542819]
["bitfinex","ETHUSD",1769899317343,1.04778841,2415.3,2413.7,13.28727409]
["bitfinex","ETHUSD",1769899317546,1.91572794,2415.4,2413.7,13.28727409]
["bitfinex","ETHUSD",1769899317742,1.04777989,2415.3,2413.9,13.28727409]
["bitfinex","ETHUSD",1769899317947,0.6208051,2415.2,2414.1,13.28727409]
["bitfinex","ETHUSD",1769899318124,0.60812682,2415.2,2414.1,13.28727409]
["bitfinex","ETHUSD",1769899318324,0.868,2415.4,2414.1,13.28727409]
["bitfinex","ETHUSD",1769899318548,0.01367828,2415.5,2414.1,13.28727409]
["bitfinex","ETHUSD",1769899318742,0.01367828,2415.5,2414.2,0.2335703]
["bitfinex","ETHUSD",1769899318743,0.001,2415.5,2414.2,0.2335703]
["bitfinex","ETHUSD",1769899318954,0.01367828,2416.2,2414.5,13.28727409]
["bitfinex","ETHUSD",1769899319121,0.84480674,2416.1,2414.5,14.15527409]
["bitfinex","ETHUSD",1769899319321,0.88167828,2416.2,2414.5,14.15527409]
["bitfinex","ETHUSD",1769899319544,0.83198336,2416.1,2414.7,13.28727409]
["bitfinex","ETHUSD",1769899319749,0.88167828,2416.2,2415.1,13.28727409]
["bitfinex","ETHUSD",1769899319750,0.869,2416.2,2415.1,13.28727409]
["bitfinex","ETHUSD",1769899320330,0.001,2416.2,2415.1,13.28727409]
["bitfinex","ETHUSD",1769899320527,0.868,2416.8,2415.3,13.52084439]
["bitfinex","ETHUSD",1769899321253,13.85124732,2417.5,2415.5,13.52084439]
["bitfinex","ETHUSD",1769899321418,0.01267828,2417.8,2415.5,13.52084439]
["bitfinex","ETHUSD",1769899321419,0.01267828,2417.8,2415.5,13.53352267]
["bitfinex","ETHUSD",1769899321619,13.8639256,2418.1,2415.5,13.53352267]
["bitfinex","ETHUSD",1769899321620,0.01267828,2418.0,2415.9,13.52084439]
["bitfinex","ETHUSD",1769899321821,0.81968257,2417.9,2416.1,13.52084439]
["bitfinex","ETHUSD",1769899322021,0.01267828,2417.9,2416.1,13.52084439]
["bitfinex","ETHUSD",1769899322274,0.01267828,2418.1,2416.1,13.52084439]
["bitfinex","ETHUSD",1769899322425,0.868,2418.2,2416.3,13.52084439]
["bitfinex","ETHUSD",1769899322627,13.8639256,2418.5,2416.3,13.53352267]
["bitfinex","ETHUSD",1769899322844,13.85124732,2418.5,2416.5,13.52084439]
["bitfinex","ETHUSD",1769899323043,13.8639256,2418.4,2416.5,13.52084439]
["bitfinex","ETHUSD",1769899323326,13.8639256,2418.4,2416.9,0.2335703]
["bitfinex","ETHUSD",1769899323647,13.85124732,2418.4,2417.0,1.03434009]
["bitfinex","ETHUSD",1769899325437,14.88500078,2418.4,2417.0,1.03434009]
["bitfinex","ETHUSD",1769899325758,13.85124732,2418.4,2417.2,1.0342545]
["bitfinex","ETHUSD",1769899326434,14.88590485,2418.6,2417.2,14.32152859]
["bitfinex","ETHUSD",1769899326633,0.001,2418.2,2417.3,1.86921169]
["bitfinex","ETHUSD",1769899326865,0.001,2418.6,2417.4,13.52084439]
["bitfinex","ETHUSD",1769899327833,0.001,2418.6,2417.6,13.86058209]
["bitfinex","ETHUSD",1769899328554,13.11645003,2418.6,2417.5,1.03412616]
["bitfinex","ETHUSD",1769899328763,13.12812831,2418.4,2417.0,13.62701179]
["bitfinex","ETHUSD",1769899328968,13.12812831,2418.2,2416.9,4.1374603]
["bitfinex","ETHUSD",1769899329265,13.12812831,2418.4,2417.3,1.03418418]
["bitfinex","ETHUSD",1769899329555,0.01267828,2418.3,2417.3,1.0341852]
["bitfinex","ETHUSD",1769899329730,0.01267828,2418.3,2417.3,1.55130221]
["bitfinex","ETHUSD",1769899329924,1.04648363,2418.3,2417.3,1.55130221]
["bitfinex","ETHUSD",1769899330254,1.04644912,2418.4,2417.3,1.55130221]
["bitfinex","ETHUSD",1769899330625,0.869,2418.6,2417.3,15.178314]
["bitfinex","ETHUSD",1769899330827,0.869,2418.6,2417.4,1.93153258]
["bitfinex","ETHUSD",1769899331050,1.91533557,2418.6,2417.4,1.93153258]
["bitfinex","ETHUSD",1769899331439,1.91535126,2418.6,2417.4,1.93153258]
["bitfinex","ETHUSD",1769899331739,1.91534475,2418.6,2417.4,15.55854437]
["bitfinex","ETHUSD",1769899331937,1.91534475,2418.6,2417.6,1.03408338]
["bitfinex","ETHUSD",1769899331938,0.88167828,2418.6,2417.6,1.03408338]
["bitfinex","ETHUSD",1769899332664,1.91533481,2418.6,2417.6,1.03408338]
["bitfinex","ETHUSD",1769899332965,1.90265653,2418.6,2417.6,1.03408338]
["bitfinex","ETHUSD",1769899333335,0.869,2418.6,2417.6,1.03408338]
["bitfinex","ETHUSD",1769899333533,0.869,2418.6,2417.7,0.68814731]
["bitfinex","ETHUSD",1769899334036,1.90265611,2418.6,2417.7,0.68814731]
["bitfinex","ETHUSD",1769899334248,1.90265611,2418.6,2417.1,1.03428592]
["bitfinex","ETHUSD",1769899334249,0.01267828,2418.2,2417.1,1.03428592]
["bitfinex","ETHUSD",1769899334448,13.12812831,2418.0,2416.4,4.13832528]
["bitfinex","ETHUSD",1769899334766,13.12812831,2418.0,2416.3,13.62701179]
["bitfinex","ETHUSD",1769899334767,0.01267828,2417.7,2416.5,1.77653371]
["bitfinex","ETHUSD",1769899335064,0.01267828,2417.7,2416.3,0.867]
["bitfinex","ETHUSD",1769899335065,13.12812831,2417.5,2416.3,1.03462363]
["bitfinex","ETHUSD",1769899335240,13.12812831,2417.4,2416.4,1.03459134]
["bitfinex","ETHUSD",1769899335440,2.01773439,2418.6,2416.7,13.62701179]
["bitfinex","ETHUSD",1769899335638,0.001,2418.6,2417.3,13.86058209]
["bitfinex","ETHUSD",1769899335838,0.001,2419.1,2417.8,13.62701179]
["bitfinex","ETHUSD",1769899336042,0.001,2419.1,2418.2,13.62701179]
["bitfinex","ETHUSD",1769899336366,0.001,2419.1,2418.1,1.03386956]
["bitfinex","ETHUSD",1769899338273,0.001,2419.1,2418.0,4.13547826]
["bitfinex","ETHUSD",1769899338868,0.001,2418.9,2418.0,17.76249005]
["bitfinex","ETHUSD",1769899339240,0.001,2418.9,2418.1,13.62701179]
["bitfinex","ETHUSD",1769899339441,0.001,2418.9,2418.2,1.77624901]
["bitfinex","ETHUSD",1769899340358,0.001,2418.9,2418.3,1.03378406]
["bitfinex","ETHUSD",1769899341662,0.001,2418.9,2418.2,1.03380082]
["bitfinex","ETHUSD",1769899342161,0.001,2418.9,2418.1,1.03384088]
["bitfinex","ETHUSD",1769899342553,0.001,2418.9,2418.0,1.03391232]
["bitfinex","ETHUSD",1769899342753,0.001,2418.9,2418.0,1.63758374]
["bitfinex","ETHUSD",1769899345768,13.11545003,2418.4,2417.0,0.0011]
["bitfinex","ETHUSD",1769899345970,13.11545003,2418.0,2417.0,0.0011]
["bitfinex","ETHUSD",1769899346479,13.12812831,2417.9,2417.0,0.0011]
["bitfinex","ETHUSD",1769899346662,13.11545003,2417.8,2417.0,0.0011]
["bitfinex","ETHUSD",1769899347266,1.03404061,2417.7,2417.0,0.0011]
["bitfinex","ETHUSD",1769899348362,0.01267828,2417.9,2417.0,0.0011]
["bitfinex","ETHUSD",1769899348562,1.03389435,2418.1,2417.0,13.62811179]
["bitfinex","ETHUSD",1769899348764,1.03386956,2418.1,2417.0,13.62811179]
["bitfinex","ETHUSD",1769899349282,1.03382681,2418.2,2417.1,1.03429729]
["bitfinex","ETHUSD",1769899349473,0.51817977,2418.1,2417.1,1.03429729]
["bitfinex","ETHUSD",1769899349779,1.04648746,2418.3,2417.1,1.03429729]
["bitfinex","ETHUSD",1769899350156,1.03380918,2418.3,2417.1,1.03429729]
["bitfinex","ETHUSD",1769899350669,1.03374131,2418.4,2417.2,13.62811179]
["bitfinex","ETHUSD",1769899350873,1.04636527,2418.6,2417.2,13.62811179]
["bitfinex","ETHUSD",1769899351073,1.04636527,2418.6,2417.4,13.62811179]
["bitfinex","ETHUSD",1769899351074,0.41600377,2418.5,2417.4,13.62811179]
["bitfinex","ETHUSD",1769899351267,1.44973964,2418.5,2417.5,1.03412616]
["bitfinex","ETHUSD",1769899351466,1.44973964,2418.5,2417.5,14.66113795]
["bitfinex","ETHUSD",1769899351661,13.12812831,2418.3,2417.4,0.0011]
["bitfinex","ETHUSD",1769899351867,0.01267828,2418.1,2417.4,0.0011]
["bitfinex","ETHUSD",1769899353372,1.03391232,2418.0,2417.4,0.0011]
["bitfinex","ETHUSD",1769899354254,1.03391232,2418.0,2417.2,0.0011]
["bitfinex","ETHUSD",1769899354255,13.12812831,2417.8,2417.2,0.0011]
["bitfinex","ETHUSD",1769899354459,13.12812831,2417.8,2417.1,0.0011]
["bitfinex","ETHUSD",1769899354460,13.12812831,2417.7,2417.1,0.0011]
["bitfinex","ETHUSD",1769899354961,0.83668014,2417.6,2417.1,0.0011]
["bitfinex","ETHUSD",1769899355175,0.82396841,2417.5,2417.0,0.0011]
["bitfinex","ETHUSD",1769899355376,0.44425808,2417.5,2417.0,0.0011]
["bitfinex","ETHUSD",1769899355588,1.03416894,2417.4,2417.0,0.0011]
["bitfinex","ETHUSD",1769899355884,1.03416894,2417.4,2416.2,0.0011]
["bitfinex","ETHUSD",1769899355885,13.11545003,2417.0,2416.2,0.0011]
["bitfinex","ETHUSD",1769899356085,13.11545003,2416.8,2416.2,0.0011]
["bitfinex","ETHUSD",1769899356285,13.12812831,2416.7,2416.0,0.0011]
["bitfinex","ETHUSD",1769899356459,13.12812831,2416.5,2415.9,6.19940838]
["bitfinex","ETHUSD",1769899356654,13.57238639,2416.5,2415.9,6.19940838]
["bitfinex","ETHUSD",1769899356855,0.01267828,2416.4,2415.9,6.19940838]
["bitfinex","ETHUSD",1769899357098,0.01267828,2416.4,2415.2,1.03620698]
["bitfinex","ETHUSD",1769899357300,0.01267828,2416.3,2415.2,1.03620698]
["bitfinex","ETHUSD",1769899357660,0.01267828,2416.0,2415.2,0.0011]
["bitfinex","ETHUSD",1769899357988,0.01267828,2416.1,2415.2,0.0011]
["bitfinex","ETHUSD",1769899358190,0.62052236,2416.1,2415.2,0.0011]
["bitfinex","ETHUSD",1769899359261,0.60784408,2416.1,2415.2,0.0011]
["bitfinex","ETHUSD",1769899359488,1.03447913,2416.7,2415.4,13.54763877]
["bitfinex","ETHUSD",1769899359699,4.15038434,2416.8,2415.5,1.0349824]
["bitfinex","ETHUSD",1769899359867,4.15038434,2416.8,2415.6,1.87225508]
["bitfinex","ETHUSD",1769899360288,1.03442568,2416.8,2415.6,15.41989385]
["bitfinex","ETHUSD",1769899362390,1.9013952,2416.9,2415.8,13.93746541]
["bitfinex","ETHUSD",1769899363308,1.0343952,2416.9,2415.8,13.93746541]
["bitfinex","ETHUSD",1769899363510,1.03429729,2417.1,2415.8,13.93746541]
["bitfinex","ETHUSD",1769899363675,1.03429729,2417.1,2415.9,15.43470162]
["bitfinex","ETHUSD",1769899364371,4.13706652,2417.2,2416.0,14.97223362]
["bitfinex","ETHUSD",1769899364677,4.13706652,2417.2,2415.9,1.49723621]
["bitfinex","ETHUSD",1769899364678,0.01267828,2417.2,2415.9,1.49723621]
["bitfinex","ETHUSD",1769899364875,0.01267828,2417.2,2415.9,2.53203634]
["bitfinex","ETHUSD",1769899365200,0.01267828,2417.1,2415.9,2.53203634]
["bitfinex","ETHUSD",1769899365816,0.01267828,2417.1,2415.9,1.49723621]
["bitfinex","ETHUSD",1769899365817,13.59720093,2416.9,2415.9,1.49723621]
["bitfinex","ETHUSD",1769899366001,0.01267828,2416.7,2415.8,0.0011]
["bitfinex","ETHUSD",1769899366175,0.01267828,2416.7,2415.8,1.03595169]
["bitfinex","ETHUSD",1769899366498,1.03451129,2416.6,2415.8,0.0011]
["bitfinex","ETHUSD",1769899371586,1.03451129,2416.6,2415.8,13.93856541]
["bitfinex","ETHUSD",1769899371785,0.21552198,2416.7,2415.8,13.93856541]
["bitfinex","ETHUSD",1769899371786,1.24999379,2416.7,2415.8,13.93856541]
["bitfinex","ETHUSD",1769899372020,1.24999379,2416.7,2415.9,15.33132195]
["bitfinex","ETHUSD",1769899372891,1.24999379,2416.7,2415.9,1.39385654]
["bitfinex","ETHUSD",1769899373107,1.24999379,2416.7,2415.8,14.97338645]
["bitfinex","ETHUSD",1769899376120,0.001,2416.5,2415.8,14.97338645]
["bitfinex","ETHUSD",1769899383428,0.001,2416.5,2415.8,0.0011]
["bitfinex","ETHUSD",1769899383810,0.001,2416.5,2415.8,14.97341685]
["bitfinex","ETHUSD",1769899388132,0.001,2416.4,2415.8,14.97341685]
["bitfinex","ETHUSD",1769899388358,0.001,2416.4,2416.0,13.26963801]
["bitfinex","ETHUSD",1769899388543,1.03416894,2417.4,2416.0,13.26963801]
["bitfinex","ETHUSD",1769899388714,4.137589,2417.5,2416.5,13.26963801]
["bitfinex","ETHUSD",1769899388715,0.001,2417.5,2416.5,13.26963801]
["bitfinex","ETHUSD",1769899388914,0.001,2417.5,2416.9,13.26963801]
["bitfinex","ETHUSD",1769899389142,0.001,2417.5,2417.1,13.26963801]
["bitfinex","ETHUSD",1769899390735,0.001,2417.5,2416.7,4.13770274]
["bitfinex","ETHUSD",1769899390736,0.001,2417.5,2416.7,1.03444981]
["bitfinex","ETHUSD",1769899391240,0.001,2417.5,2416.6,1.90249748]
["bitfinex","ETHUSD",1769899399146,13.25291769,2417.5,2416.6,1.90249748]
["bitfinex","ETHUSD",1769899399453,13.25291769,2417.5,2416.6,1.90600428]
["bitfinex","ETHUSD",1769899399955,0.001,2417.3,2416.6,1.03800452]
["bitfinex","ETHUSD",1769899400127,13.25291769,2417.3,2416.6,1.03800452]
["bitfinex","ETHUSD",1769899401453,13.25291769,2417.3,2416.6,0.0035068]
["bitfinex","ETHUSD",1769899402022,14.28713247,2417.3,2416.6,0.0035068]
["bitfinex","ETHUSD",1769899406652,14.28713247,2417.3,2416.2,1.03468255]
["bitfinex","ETHUSD",1769899406851,13.25191769,2417.1,2416.2,1.6311859]
["bitfinex","ETHUSD",1769899407052,1.04789306,2417.3,2416.2,1.03468255]
["bitfinex","ETHUSD",1769899407270,0.001,2417.3,2416.3,13.26963801]
["bitfinex","ETHUSD",1769899407649,0.001,2417.3,2416.5,13.26963801]
["bitfinex","ETHUSD",1769899407844,0.001,2417.3,2416.6,14.7000615]
["bitfinex","ETHUSD",1769899409777,0.001,2417.3,2416.6,15.73455504]
["bitfinex","ETHUSD",1769899410350,0.001,2417.3,2416.6,2.46492648]
["bitfinex","ETHUSD",1769899410545,0.001,2417.3,2416.6,1.03450299]
["bitfinex","ETHUSD",1769899410755,0.001,2417.3,2416.6,1.03448467]
["bitfinex","ETHUSD",1769899411785,0.001,2417.3,2416.6,1.03448498]
["bitfinex","ETHUSD",1769899412083,1.03521172,2417.3,2416.5,0.0011]
["bitfinex","ETHUSD",1769899412374,14.28712941,2417.3,2416.5,0.0011]
["bitfinex","ETHUSD",1769899412676,0.21563178,2417.2,2416.5,1.84558226]
["bitfinex","ETHUSD",1769899413955,0.21563178,2417.2,2416.6,1.03451129]
["bitfinex","ETHUSD",1769899415786,14.50181421,2417.2,2416.5,2.88010754]
["bitfinex","ETHUSD",1769899416466,1.24989652,2417.2,2416.5,2.88010754]
["bitfinex","ETHUSD",1769899416666,0.21563178,2417.2,2416.5,2.88010754]
["bitfinex","ETHUSD",1769899417992,0.21563178,2417.2,2416.6,0.70184363]
["bitfinex","ETHUSD",1769899418288,0.21563178,2417.2,2416.6,13.8039505]
["bitfinex","ETHUSD",1769899420186,0.21563178,2417.2,2416.6,14.83844042]
["bitfinex","ETHUSD",1769899421688,13.05759288,2417.0,2416.5,0.0011]
["bitfinex","ETHUSD",1769899421861,13.83447723,2416.9,2416.5,0.0011]
["bitfinex","ETHUSD",1769899422066,13.05759288,2416.9,2416.5,0.0011]
["bitfinex","ETHUSD",1769899422372,1.03442568,2416.8,2416.5,0.0011]
["bitfinex","ETHUSD",1769899423192,14.09200376,2416.9,2416.5,0.0011]
["bitfinex","ETHUSD",1769899423362,14.10468204,2416.9,2416.5,0.0011]
["bitfinex","ETHUSD",1769899423558,14.10468204,2416.9,2416.3,0.0011]
["bitfinex","ETHUSD",1769899423559,13.05759288,2416.7,2416.3,0.0011]
["bitfinex","ETHUSD",1769899423785,13.05759288,2416.7,2415.8,1.03592662]
["bitfinex","ETHUSD",1769899423786,13.05759288,2416.5,2415.8,0.82028499]
["bitfinex","ETHUSD",1769899423975,13.89339984,2416.4,2415.6,4.13965029]
["bitfinex","ETHUSD",1769899424285,14.09219682,2416.4,2415.5,1.0360824]
["bitfinex","ETHUSD",1769899424481,14.09219682,2416.4,2415.6,1.91771817]
["bitfinex","ETHUSD",1769899424792,14.09216523,2416.5,2415.6,1.91771817]
["bitfinex","ETHUSD",1769899425602,14.09216523,2416.5,2415.6,15.05172423]
["bitfinex","ETHUSD",1769899426508,14.09216523,2416.5,2415.7,1.03489671]
["bitfinex","ETHUSD",1769899427701,14.90064428,2416.4,2415.6,1.03493133]
["bitfinex","ETHUSD",1769899428005,0.81284174,2416.3,2415.5,0.0011]
["bitfinex","ETHUSD",1769899428179,14.9591898,2416.4,2415.5,1.03608232]
["bitfinex","ETHUSD",1769899428368,14.9591898,2416.4,2415.5,1.03607793]
["bitfinex","ETHUSD",1769899428571,14.9591898,2416.4,2415.5,0.0011]
["bitfinex","ETHUSD",1769899428772,0.81246324,2416.3,2415.5,0.0011]
["bitfinex","ETHUSD",1769899429007,14.97186808,2416.4,2415.5,0.0011]
["bitfinex","ETHUSD",1769899429210,0.81247251,2416.3,2415.5,0.0011]
["bitfinex","ETHUSD",1769899429376,14.97186808,2416.4,2415.5,0.0011]
["bitfinex","ETHUSD",1769899429973,13.05759288,2416.1,2415.5,0.0011]
["bitfinex","ETHUSD",1769899430473,1.03476821,2416.0,2415.5,0.0011]
["bitfinex","ETHUSD",1769899430706,14.09236109,2416.0,2415.3,0.0011]
["bitfinex","ETHUSD",1769899430881,13.05759288,2415.8,2415.3,0.0011]
["bitfinex","ETHUSD",1769899431382,13.92459288,2415.8,2415.3,0.0011]
["bitfinex","ETHUSD",1769899432710,1.03489671,2415.7,2415.3,0.0011]
["bitfinex","ETHUSD",1769899435592,0.01267828,2416.0,2415.3,0.0011]
["bitfinex","ETHUSD",1769899435813,1.03459692,2416.4,2415.3,13.13510606]
["bitfinex","ETHUSD",1769899436292,1.03458811,2416.5,2415.6,13.13400606]
["bitfinex","ETHUSD",1769899436500,0.001,2416.2,2415.6,13.13400606]
["bitfinex","ETHUSD",1769899436697,0.001,2416.2,2415.7,14.44751667]
["bitfinex","ETHUSD",1769899437610,0.001,2416.2,2415.8,1.03485387]
["bitfinex","ETHUSD",1769899437783,0.868,2416.6,2415.8,14.16885993]
["bitfinex","ETHUSD",1769899438488,1.90252486,2416.6,2415.8,14.16885993]
["bitfinex","ETHUSD",1769899438715,0.868,2416.6,2415.8,14.16885993]
["bitfinex","ETHUSD",1769899438904,1.90251515,2416.6,2415.9,1.96217861]
["bitfinex","ETHUSD",1769899439218,0.868,2416.6,2415.9,1.96217861]
["bitfinex","ETHUSD",1769899440020,1.90251379,2416.6,2416.0,1.03476821]
["bitfinex","ETHUSD",1769899442026,14.96010667,2416.6,2415.8,1.03483396]
["bitfinex","ETHUSD",1769899442190,0.868,2416.6,2415.9,14.16881087]
["bitfinex","ETHUSD",1769899442620,0.868,2416.6,2415.9,1.03480481]
["bitfinex","ETHUSD",1769899443720,1.90252144,2416.6,2415.9,1.03480481]
["bitfinex","ETHUSD",1769899444493,14.96011432,2416.6,2415.8,1.03482471]
["bitfinex","ETHUSD",1769899444743,13.05759288,2416.5,2415.8,1.03482471]
["bitfinex","ETHUSD",1769899445348,1.90252144,2416.6,2415.7,4.13952057]
["bitfinex","ETHUSD",1769899445538,13.05759288,2416.5,2415.7,4.13952057]
["bitfinex","ETHUSD",1769899446621,13.05759288,2416.5,2415.7,1.03489671]
["bitfinex","ETHUSD",1769899447432,14.09214782,2416.5,2415.7,1.03489671]
["bitfinex","ETHUSD",1769899448842,0.001,2416.3,2415.7,1.03489671]
["bitfinex","ETHUSD",1769899449955,0.001,2416.3,2415.7,14.93454977]
["bitfinex","ETHUSD",1769899450241,0.001,2416.3,2415.7,1.03489671]
["bitfinex","ETHUSD",1769899451250,0.001,2416.3,2415.8,13.89965306]
["bitfinex","ETHUSD",1769899451815,0.001,2416.3,2416.0,13.89965306]
["bitfinex","ETHUSD",1769899452043,0.001,2416.3,2415.9,1.03481104]
["bitfinex","ETHUSD",1769899452249,0.001,2416.3,2415.8,1.03482254]
["bitfinex","ETHUSD",1769899453530,0.001,2416.3,2415.8,2.18174381]
["bitfinex","ETHUSD",1769899453738,0.001,2416.3,2415.7,14.93454977]
["bitfinex","ETHUSD",1769899460139,0.001,2416.3,2415.7,1.03489671]
["bitfinex","ETHUSD",1769899460463,0.001,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899463032,13.76375323,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899465274,14.79841347,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899465758,0.81702516,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899465971,13.76375323,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899466368,0.84738943,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899466534,1.03564571,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899466872,0.84739724,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899467057,0.001,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899467258,0.84740983,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899470663,0.84740983,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769899470861,14.61016306,2416.0,2415.6,0.0011]
["bitfinex","ETHUSD",1769899471055,1.03468432,2416.2,2415.6,0.0011]
["bitfinex","ETHUSD",1769899471056,14.61016306,2415.9,2415.6,0.0011]
["bitfinex","ETHUSD",1769899471250,14.61016306,2415.8,2415.3,0.0011]
["bitfinex","ETHUSD",1769899471457,14.61016306,2415.7,2415.3,0.0011]
["bitfinex","ETHUSD",1769899471659,0.84740983,2415.6,2415.3,0.0011]
["bitfinex","ETHUSD",1769899472058,14.63075323,2416.0,2415.3,0.0011]
["bitfinex","ETHUSD",1769899472370,0.89181114,2415.9,2415.8,0.0011]
["bitfinex","ETHUSD",1769899472544,13.76275323,2415.7,2415.3,0.0011]
["bitfinex","ETHUSD",1769899472750,0.89181114,2415.6,2415.3,0.0011]
["bitfinex","ETHUSD",1769899472965,1.03485387,2415.8,2415.3,0.0011]
["bitfinex","ETHUSD",1769899473154,0.89123784,2415.7,2415.3,0.0011]
["bitfinex","ETHUSD",1769899473357,1.03485387,2415.8,2415.3,0.0011]
["bitfinex","ETHUSD",1769899473685,0.89082767,2415.7,2415.3,0.0011]
["bitfinex","ETHUSD",1769899473851,1.63907913,2415.8,2415.3,0.0011]
["bitfinex","ETHUSD",1769899474051,0.89084238,2415.7,2415.3,0.0011]
["bitfinex","ETHUSD",1769899474368,1.63907913,2415.8,2415.3,0.0011]
["bitfinex","ETHUSD",1769899474550,0.89059127,2415.7,2415.3,0.0011]
["bitfinex","ETHUSD",1769899474748,1.63907913,2415.8,2415.3,0.0011]
["bitfinex","ETHUSD",1769899477977,0.77424377,2415.7,2415.3,0.0011]
["bitfinex","ETHUSD",1769899479051,13.96275626,2415.8,2415.3,0.0011]
["bitfinex","ETHUSD",1769899479375,13.81773622,2415.7,2415.2,0.0011]
["bitfinex","ETHUSD",1769899479559,1.03485387,2415.8,2415.2,0.0011]
["bitfinex","ETHUSD",1769899479760,1.03493955,2415.6,2415.2,0.0011]
["bitfinex","ETHUSD",1769899480168,13.96284194,2415.6,2415.2,0.0011]
["bitfinex","ETHUSD",1769899482262,1.03493955,2415.6,2415.2,0.0011]
["bitfinex","ETHUSD",1769899482783,14.27638216,2415.6,2415.2,0.0011]
["bitfinex","ETHUSD",1769899483987,0.88887338,2415.5,2415.2,0.0011]
["bitfinex","ETHUSD",1769899484185,13.24144261,2415.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769899484483,13.24144261,2415.5,2415.4,0.0011]
["bitfinex","ETHUSD",1769899484693,0.88870662,2415.5,2415.4,0.0011]
["bitfinex","ETHUSD",1769899484859,14.27738216,2415.6,2415.4,0.0011]
["bitfinex","ETHUSD",1769899485275,1.03593955,2415.6,2415.4,0.0011]
["bitfinex","ETHUSD",1769899485681,1.0349824,2415.5,2415.4,0.0011]
["bitfinex","ETHUSD",1769899485964,1.92365906,2415.5,2415.4,0.0011]
["bitfinex","ETHUSD",1769899486266,15.16510167,2415.5,2415.4,0.0011]
["bitfinex","ETHUSD",1769899486674,1.92365906,2415.5,2415.4,0.0011]
["bitfinex","ETHUSD",1769899486875,15.16510167,2415.5,2415.1,0.0011]
["bitfinex","ETHUSD",1769899487174,14.27642501,2415.5,2415.1,0.0011]
["bitfinex","ETHUSD",1769899487576,14.27642501,2415.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769899490090,1.0349824,2415.5,2415.0,0.0011]
["bitfinex","ETHUSD",1769899496881,0.001,2415.3,2415.0,0.0011]
["bitfinex","ETHUSD",1769899499696,14.27751071,2415.3,2415.0,0.0011]
["bitfinex","ETHUSD",1769899500472,1.0360681,2415.3,2415.0,0.0011]
["bitfinex","ETHUSD",1769899501790,13.24244261,2415.3,2414.7,0.0011]
["bitfinex","ETHUSD",1769899502103,0.001,2415.3,2414.7,13.62690308]
["bitfinex","ETHUSD",1769899502308,13.24244261,2415.3,2414.7,0.0011]
["bitfinex","ETHUSD",1769899502503,0.88967406,2415.2,2414.7,13.62690308]
["bitfinex","ETHUSD",1769899502708,0.001,2415.3,2414.7,13.62690308]
["bitfinex","ETHUSD",1769899502876,1.75752957,2415.2,2414.7,0.0011]
["bitfinex","ETHUSD",1769899503074,1.75752957,2415.2,2414.4,7.07294125]
["bitfinex","ETHUSD",1769899503075,14.13097218,2415.1,2414.4,5.82418418]
["bitfinex","ETHUSD",1769899503298,13.24144261,2414.9,2414.3,0.0011]
["bitfinex","ETHUSD",1769899503505,0.88952957,2415.0,2414.3,0.0011]
["bitfinex","ETHUSD",1769899503506,13.24144261,2414.7,2414.3,0.0011]
["bitfinex","ETHUSD",1769899503695,0.88952957,2414.6,2414.3,0.0011]
["bitfinex","ETHUSD",1769899503891,1.92496203,2414.5,2414.3,0.0011]
["bitfinex","ETHUSD",1769899504108,1.03543246,2414.5,2414.3,0.0011]
["bitfinex","ETHUSD",1769899504901,14.27687507,2414.5,2414.3,0.0011]
["bitfinex","ETHUSD",1769899505104,14.27687507,2414.5,2414.0,0.0011]
["bitfinex","ETHUSD",1769899505105,14.9974939,2414.4,2414.0,0.0011]
["bitfinex","ETHUSD",1769899505281,13.24144261,2414.3,2413.6,1.03579669]
["bitfinex","ETHUSD",1769899505685,0.868,2414.4,2413.6,14.66159977]
["bitfinex","ETHUSD",1769899505901,1.92260045,2414.3,2413.6,14.66159977]
["bitfinex","ETHUSD",1769899506210,1.03549683,2414.3,2413.6,13.62580308]
["bitfinex","ETHUSD",1769899506502,1.03549683,2414.3,2413.4,15.52965255]
["bitfinex","ETHUSD",1769899506503,14.27693944,2414.3,2413.4,15.52965255]
["bitfinex","ETHUSD",1769899506800,14.88147422,2414.3,2413.5,13.62580308]
["bitfinex","ETHUSD",1769899507205,14.88147422,2414.3,2413.4,3.87117391]
["bitfinex","ETHUSD",1769899507800,13.90480878,2414.1,2413.4,1.03584947]
["bitfinex","ETHUSD",1769899508118,13.90480878,2414.1,2413.0,18.01177493]
["bitfinex","ETHUSD",1769899508119,0.868,2414.0,2413.0,17.96177493]
["bitfinex","ETHUSD",1769899508409,0.868,2414.0,2413.0,4.09418947]
["bitfinex","ETHUSD",1769899508410,15.65884326,2414.0,2413.0,4.09418947]
["bitfinex","ETHUSD",1769899508577,14.77280878,2414.0,2413.0,4.09418947]
["bitfinex","ETHUSD",1769899508778,13.90480878,2413.8,2413.0,4.09418947]
["bitfinex","ETHUSD",1769899509176,0.77393425,2413.9,2413.3,13.86868546]
["bitfinex","ETHUSD",1769899509582,0.868,2414.0,2413.3,13.86868546]
["bitfinex","ETHUSD",1769899510517,15.80846239,2414.0,2413.3,1.03702083]
["bitfinex","ETHUSD",1769899510677,15.80846239,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769899511076,1.90365361,2414.0,2413.3,14.90460434]
["bitfinex","ETHUSD",1769899511302,1.90365361,2414.0,2413.4,1.49046043]
["bitfinex","ETHUSD",1769899511487,15.80846239,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769899513810,1.90365361,2414.0,2413.3,13.86868546]
["bitfinex","ETHUSD",1769899514493,15.80846239,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769899516015,1.90365361,2414.0,2413.3,13.86868546]
["bitfinex","ETHUSD",1769899516228,0.868,2414.0,2413.3,13.86868546]
["bitfinex","ETHUSD",1769899517090,1.03557374,2414.2,2413.3,13.86868546]
["bitfinex","ETHUSD",1769899517290,1.90356683,2414.2,2413.3,13.86868546]
["bitfinex","ETHUSD",1769899518404,1.90356683,2414.2,2413.4,14.90346844]
["bitfinex","ETHUSD",1769899518604,1.90356683,2414.2,2413.4,16.80828474]
["bitfinex","ETHUSD",1769899520209,15.80837561,2414.2,2413.4,16.80828474]
["bitfinex","ETHUSD",1769899520805,13.90480878,2414.2,2413.5,0.0011]
["bitfinex","ETHUSD",1769899521012,15.8083485,2414.2,2413.5,0.0011]
["bitfinex","ETHUSD",1769899522211,15.8083485,2414.2,2413.3,1.03701716]
["bitfinex","ETHUSD",1769899522412,13.90480878,2414.1,2413.3,1.03701716]
["bitfinex","ETHUSD",1769899522726,15.8083485,2414.2,2413.3,14.90460262]
["bitfinex","ETHUSD",1769899522921,15.8083485,2414.2,2413.3,1.03701716]
["bitfinex","ETHUSD",1769899524323,13.90480878,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769899525120,1.03566842,2413.9,2413.3,13.86868546]
["bitfinex","ETHUSD",1769899526724,0.868,2414.2,2413.3,13.86868546]
["bitfinex","ETHUSD",1769899526725,4.14235292,2414.1,2413.3,13.86868546]
["bitfinex","ETHUSD",1769899527523,13.90480878,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769899527724,1.03556792,2414.2,2413.4,14.90346844]
["bitfinex","ETHUSD",1769899527895,1.5534406,2414.2,2413.4,14.90346844]
["bitfinex","ETHUSD",1769899528097,16.32624938,2414.2,2413.3,0.0011]
["bitfinex","ETHUSD",1769899528297,0.88492088,2414.1,2413.4,13.86758546]
["bitfinex","ETHUSD",1769899528532,14.23544493,2414.0,2413.3,0.0011]
["bitfinex","ETHUSD",1769899529222,1.03566842,2413.9,2413.3,0.0011]
["bitfinex","ETHUSD",1769899531828,1.03566842,2413.9,2413.3,13.86868546]
["bitfinex","ETHUSD",1769899532200,14.9404772,2413.9,2413.3,0.0011]
["bitfinex","ETHUSD",1769899532400,0.88820289,2413.8,2413.3,0.0011]
["bitfinex","ETHUSD",1769899532630,0.5299602,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769899532931,0.5299602,2413.7,2413.5,0.0011]
["bitfinex","ETHUSD",1769899534339,1.3979602,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769899534511,15.30276898,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769899535136,1.40747191,2413.6,2413.3,0.0011]
["bitfinex","ETHUSD",1769899535335,0.51787268,2413.6,2413.3,0.0011]
["bitfinex","ETHUSD",1769899536320,1.38587268,2413.6,2413.3,0.0011]
["bitfinex","ETHUSD",1769899537435,0.88996372,2413.5,2413.3,0.0011]
["bitfinex","ETHUSD",1769899537619,15.46807926,2413.6,2413.3,0.0011]
["bitfinex","ETHUSD",1769899537815,0.86059635,2413.5,2413.3,0.0011]
["bitfinex","ETHUSD",1769899538630,0.89010814,2413.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769899538830,0.86059635,2413.5,2413.3,0.0011]
["bitfinex","ETHUSD",1769899539332,0.89013053,2413.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769899540019,1.92601351,2413.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769899540219,2.44388619,2413.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769899540450,1.40800321,2413.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769899541451,0.89013053,2413.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769899544552,0.89013053,2413.4,2412.8,13.73392597]
["bitfinex","ETHUSD",1769899544727,1.03586365,2413.5,2412.8,13.73392597]
["bitfinex","ETHUSD",1769899544923,0.88934988,2413.4,2412.8,13.73392597]
["bitfinex","ETHUSD",1769899545121,0.88934988,2413.3,2412.8,1.03611979]
["bitfinex","ETHUSD",1769899545329,14.80042654,2413.5,2412.7,13.73395824]
["bitfinex","ETHUSD",1769899545553,0.88926786,2413.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769899548024,1.03684254,2413.5,2413.3,0.0011]
["bitfinex","ETHUSD",1769899548226,0.88977542,2413.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769899549331,0.88977542,2413.4,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899549536,0.8900025,2413.3,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899549758,14.80040543,2413.5,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899549934,0.88992366,2413.4,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899550138,14.80040543,2413.5,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899550340,0.88997493,2413.4,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899550658,0.8902408,2413.3,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899550831,14.80040543,2413.5,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899551028,0.89026295,2413.4,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899551229,0.89026295,2413.3,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899551431,14.80040543,2413.5,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899551664,0.89047786,2413.4,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899551955,0.89047786,2413.3,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899552146,14.80040543,2413.5,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899552324,0.89051195,2413.4,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899552528,0.89051195,2413.3,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899552727,14.80040543,2413.5,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899552929,0.89048411,2413.4,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899553154,14.80040543,2413.5,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899553378,0.89030173,2413.4,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899553548,14.80040543,2413.5,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899553749,1.92617134,2413.4,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899553952,1.03588327,2413.4,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899554145,1.03686211,2413.5,2412.7,13.73396482]
["bitfinex","ETHUSD",1769899554355,1.03686211,2413.5,2412.8,14.48569297]
["bitfinex","ETHUSD",1769899554570,1.75923342,2413.4,2412.8,14.48569297]
["bitfinex","ETHUSD",1769899554743,0.869,2413.4,2412.8,14.48569297]
["bitfinex","ETHUSD",1769899555452,0.001,2413.5,2412.9,12.69780618]
["bitfinex","ETHUSD",1769899555650,1.03684443,2413.5,2412.9,12.69780618]
["bitfinex","ETHUSD",1769899555854,1.03684443,2413.5,2413.1,12.69780618]
["bitfinex","ETHUSD",1769899556269,14.80040732,2413.5,2413.0,1.4485693]
["bitfinex","ETHUSD",1769899556439,14.80040732,2413.5,2412.8,1.03611685]
["bitfinex","ETHUSD",1769899556632,1.03684443,2413.5,2412.8,13.73392303]
["bitfinex","ETHUSD",1769899557059,1.03684443,2413.5,2412.9,12.69890618]
["bitfinex","ETHUSD",1769899557844,13.76356289,2413.4,2412.9,0.0011]
["bitfinex","ETHUSD",1769899558256,14.79944957,2413.4,2412.9,0.0011]
["bitfinex","ETHUSD",1769899559042,0.89139542,2413.3,2412.9,0.0011]
["bitfinex","ETHUSD",1769899559364,1.03588668,2413.4,2412.9,0.0011]
["bitfinex","ETHUSD",1769899559549,0.89147129,2413.3,2412.9,0.0011]
["bitfinex","ETHUSD",1769899559879,1.03588668,2413.4,2412.9,0.0011]
["bitfinex","ETHUSD",1769899560056,0.89111621,2413.3,2412.9,0.0011]
["bitfinex","ETHUSD",1769899560364,1.03588668,2413.4,2412.9,0.0011]
["bitfinex","ETHUSD",1769899560568,0.8911619,2413.3,2412.9,0.0011]
["bitfinex","ETHUSD",1769899560861,1.03588668,2413.4,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899561066,0.8911857,2413.3,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899561270,14.80043543,2413.5,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899561573,0.89131532,2413.4,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899561759,14.80043543,2413.5,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899561960,0.89114655,2413.4,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899562173,15.66943543,2413.5,2413.0,1.51085477]
["bitfinex","ETHUSD",1769899562471,0.89120691,2413.4,2413.0,1.51085477]
["bitfinex","ETHUSD",1769899562672,15.66943543,2413.5,2413.0,1.51085477]
["bitfinex","ETHUSD",1769899562873,0.89124519,2413.4,2413.0,1.51085477]
["bitfinex","ETHUSD",1769899563057,15.66943543,2413.5,2413.0,1.51085477]
["bitfinex","ETHUSD",1769899563371,0.89135004,2413.4,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899563562,0.89135004,2413.3,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899563764,15.66943543,2413.5,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899563962,0.89161691,2413.4,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899564166,0.89161691,2413.3,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899564365,15.66943543,2413.5,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899564560,0.89200569,2413.4,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899564757,0.89200569,2413.3,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899564955,15.66943543,2413.5,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899565274,0.89246659,2413.4,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899565475,0.89246659,2413.3,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899565675,0.89246659,2413.2,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899565973,15.66943543,2413.5,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899566168,0.89302828,2413.4,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899566358,0.89302828,2413.3,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899566557,0.89302828,2413.2,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899566763,15.66943543,2413.5,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899567075,0.89336502,2413.4,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899567277,0.89336502,2413.3,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899567573,15.66943543,2413.5,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899567778,0.8937242,2413.4,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899567980,0.8937242,2413.3,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899568162,0.8937242,2413.2,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899568474,15.66943543,2413.5,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899568781,0.89402136,2413.4,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899569078,0.89502136,2413.3,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899569247,0.89402136,2413.2,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899569896,0.001,2413.3,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899570080,0.89402354,2413.2,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899570380,0.001,2413.3,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899570569,0.89390562,2413.2,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899570765,0.001,2413.3,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899570966,0.89385973,2413.2,2412.9,1.37460594]
["bitfinex","ETHUSD",1769899571182,0.001,2413.3,2412.9,0.0011]
["bitfinex","ETHUSD",1769899571369,0.89386452,2413.2,2412.7,14.56743359]
["bitfinex","ETHUSD",1769899571551,0.89386452,2413.1,2412.7,14.56743359]
["bitfinex","ETHUSD",1769899571757,0.001,2413.3,2412.7,14.56743359]
["bitfinex","ETHUSD",1769899571986,0.89390758,2413.2,2412.7,14.56743359]
["bitfinex","ETHUSD",1769899572184,0.89390758,2413.1,2412.7,14.56743359]
["bitfinex","ETHUSD",1769899572397,0.89388405,2413.0,2412.3,3.92163776]
["bitfinex","ETHUSD",1769899572683,14.31106907,2412.9,2412.3,0.0011]
["bitfinex","ETHUSD",1769899572864,14.31106907,2412.8,2412.3,0.0011]
["bitfinex","ETHUSD",1769899573064,13.41718502,2412.6,2412.3,0.0011]
["bitfinex","ETHUSD",1769899573378,0.89388405,2412.5,2412.3,0.0011]
["bitfinex","ETHUSD",1769899573567,13.41718502,2412.6,2412.3,0.0011]
["bitfinex","ETHUSD",1769899573882,0.8927168,2412.5,2412.3,0.0011]
["bitfinex","ETHUSD",1769899574059,13.41718502,2412.6,2412.3,0.0046925]
["bitfinex","ETHUSD",1769899574461,0.001,2413.3,2412.3,13.53597029]
["bitfinex","ETHUSD",1769899574676,0.89250811,2413.2,2412.3,13.53597029]
["bitfinex","ETHUSD",1769899574870,0.89250811,2413.1,2412.3,13.53597029]
["bitfinex","ETHUSD",1769899575070,0.89250811,2413.0,2412.3,13.53597029]
["bitfinex","ETHUSD",1769899575275,0.89250811,2412.9,2412.3,13.53597029]
["bitfinex","ETHUSD",1769899575483,13.41718502,2413.1,2412.3,15.64509217]
["bitfinex","ETHUSD",1769899575785,0.89216213,2413.0,2412.3,15.64509217]
["bitfinex","ETHUSD",1769899575981,0.89216213,2412.9,2412.3,15.64509217]
["bitfinex","ETHUSD",1769899576187,0.89216213,2412.8,2412.3,15.64509217]
["bitfinex","ETHUSD",1769899576390,14.45321669,2413.1,2412.4,1.03631238]
["bitfinex","ETHUSD",1769899576574,14.30920571,2413.0,2412.4,1.03631238]
["bitfinex","ETHUSD",1769899576764,0.89202069,2412.9,2412.5,13.53127779]
["bitfinex","ETHUSD",1769899576966,1.03599756,2413.2,2412.6,13.53127779]
["bitfinex","ETHUSD",1769899577463,1.03694376,2413.3,2412.6,13.53127779]
["bitfinex","ETHUSD",1769899577865,14.45412878,2413.3,2412.4,14.56759017]
["bitfinex","ETHUSD",1769899578267,14.45412878,2413.3,2412.4,1.03631238]
["bitfinex","ETHUSD",1769899579685,14.45412878,2413.3,2412.3,0.0046925]
["bitfinex","ETHUSD",1769899580694,14.45412878,2413.3,2412.5,0.0011]
["bitfinex","ETHUSD",1769899586397,14.45412878,2413.3,2412.5,13.53237779]
["bitfinex","ETHUSD",1769899587187,14.45411711,2413.3,2412.5,13.53237779]
["bitfinex","ETHUSD",1769899587991,0.001,2413.3,2412.7,13.53127779]
["bitfinex","ETHUSD",1769899588179,0.001,2413.3,2412.6,1.45686902]
["bitfinex","ETHUSD",1769899588504,13.41818502,2413.3,2412.7,1.03618352]
["bitfinex","ETHUSD",1769899588877,0.88866141,2413.2,2412.7,1.03618352]
["bitfinex","ETHUSD",1769899589077,0.88866732,2413.1,2412.8,0.66379266]
["bitfinex","ETHUSD",1769899589296,13.41818502,2413.3,2412.8,0.66738567]
["bitfinex","ETHUSD",1769899589478,0.88850754,2413.2,2412.8,0.00359301]
["bitfinex","ETHUSD",1769899589689,13.41818502,2413.3,2412.8,0.00359301]
["bitfinex","ETHUSD",1769899589887,0.88839068,2413.2,2412.8,0.00359301]
["bitfinex","ETHUSD",1769899590082,13.41818502,2413.3,2412.8,0.00359301]
["bitfinex","ETHUSD",1769899590289,0.88832538,2413.2,2412.8,0.00359301]
["bitfinex","ETHUSD",1769899590490,13.41818502,2413.3,2412.8,0.66774612]
["bitfinex","ETHUSD",1769899590700,0.888282,2413.2,2412.8,0.66774612]
["bitfinex","ETHUSD",1769899591010,13.41818502,2413.3,2412.8,0.00359301]
["bitfinex","ETHUSD",1769899591182,0.88831375,2413.2,2412.8,0.00359301]
["bitfinex","ETHUSD",1769899591384,0.88831375,2413.1,2412.8,0.00359301]
["bitfinex","ETHUSD",1769899591584,13.41818502,2413.3,2412.8,0.00359301]
["bitfinex","ETHUSD",1769899591780,0.88821828,2413.2,2412.8,0.00359301]
["bitfinex","ETHUSD",1769899591981,0.88821828,2413.1,2412.8,0.66774525]
["bitfinex","ETHUSD",1769899592182,13.41818502,2413.3,2412.8,0.66774525]
["bitfinex","ETHUSD",1769899592486,0.001,2413.1,2412.8,0.66774525]
["bitfinex","ETHUSD",1769899592882,0.001,2413.1,2412.8,14.19902304]
["bitfinex","ETHUSD",1769899593081,0.001,2413.1,2412.8,0.66774526]
["bitfinex","ETHUSD",1769899594212,0.001,2413.1,2412.8,0.00359302]
["bitfinex","ETHUSD",1769899596314,10.48354877,2413.1,2412.8,0.00359302]
["bitfinex","ETHUSD",1769899596490,0.001,2413.1,2412.8,0.00359302]
["bitfinex","ETHUSD",1769899596824,0.88852875,2413.0,2412.8,0.00089826]
["bitfinex","ETHUSD",1769899596984,13.41818502,2413.1,2412.8,0.00089826]
["bitfinex","ETHUSD",1769899597185,0.88854981,2413.0,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899597425,0.001,2413.1,2412.5,12.76332762]
["bitfinex","ETHUSD",1769899597723,0.88841517,2413.0,2412.5,12.76332762]
["bitfinex","ETHUSD",1769899597918,0.001,2413.1,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899598110,0.88840996,2413.0,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899598288,1.03703027,2413.1,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899598619,0.88839656,2413.0,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899598834,0.88839656,2412.9,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899599036,1.03703027,2413.1,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899599334,0.88839388,2413.0,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899599531,0.88839388,2412.9,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899599732,1.03703027,2413.1,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899599906,0.88851761,2413.0,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899600232,0.88851761,2412.9,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899600428,1.03703027,2413.1,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899600734,0.8886119,2413.0,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899600912,0.8886119,2412.9,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899601231,1.03703027,2413.1,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899601413,0.88933656,2413.0,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899601612,0.88933656,2412.9,2412.5,0.00021126]
["bitfinex","ETHUSD",1769899601841,1.03703027,2413.1,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899602140,0.88973789,2413.0,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899602450,0.88973789,2412.9,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899602640,1.0360956,2413.0,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899602827,0.8898694,2412.9,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899603015,1.0360956,2413.0,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899603216,0.88956972,2412.9,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899603415,1.0360956,2413.0,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899603615,0.8897564,2412.9,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899603814,1.0360956,2413.0,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899604017,0.88979992,2412.9,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899604240,0.001,2412.9,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899604636,0.88994205,2412.8,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899604818,0.001,2412.9,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899605017,0.88992235,2412.8,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899605216,0.001,2412.9,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899605544,0.89005791,2412.8,2412.4,12.76311636]
["bitfinex","ETHUSD",1769899605738,0.001,2412.9,2412.3,13.82830358]
["bitfinex","ETHUSD",1769899606038,0.88995475,2412.8,2412.3,15.71258913]
["bitfinex","ETHUSD",1769899606242,0.001,2412.9,2412.5,12.79088096]
["bitfinex","ETHUSD",1769899606613,0.001,2412.9,2412.6,12.79088096]
["bitfinex","ETHUSD",1769899606813,0.001,2412.9,2412.5,1.03625676]
["bitfinex","ETHUSD",1769899607013,0.001,2412.9,2412.5,15.81292633]
["bitfinex","ETHUSD",1769899607468,0.001,2412.9,2412.3,6.03074834]
["bitfinex","ETHUSD",1769899607469,0.88984488,2412.8,2412.3,15.71259964]
["bitfinex","ETHUSD",1769899607645,0.001,2412.9,2412.3,15.71259964]
["bitfinex","ETHUSD",1769899607818,0.88977225,2412.8,2412.3,15.71259964]
["bitfinex","ETHUSD",1769899608019,0.001,2412.9,2412.3,15.71259964]
["bitfinex","ETHUSD",1769899608250,0.88988822,2412.8,2412.3,2.92171868]
["bitfinex","ETHUSD",1769899608450,0.001,2412.9,2412.3,2.92171868]
["bitfinex","ETHUSD",1769899608656,0.88988579,2412.8,2412.3,2.92171868]
["bitfinex","ETHUSD",1769899608833,0.001,2412.9,2412.3,15.71259964]
["bitfinex","ETHUSD",1769899609034,0.89024881,2412.8,2412.4,1.98581003]
["bitfinex","ETHUSD",1769899609232,0.001,2412.9,2412.4,1.98581003]
["bitfinex","ETHUSD",1769899609439,0.89034179,2412.8,2412.4,14.77669099]
["bitfinex","ETHUSD",1769899609641,0.89031374,2412.7,2412.4,14.77669099]
["bitfinex","ETHUSD",1769899609832,0.001,2412.9,2412.4,14.77669099]
["bitfinex","ETHUSD",1769899610028,0.89026108,2412.8,2412.4,14.77669099]
["bitfinex","ETHUSD",1769899610236,0.001,2412.9,2412.4,14.77669099]
["bitfinex","ETHUSD",1769899610430,0.89022252,2412.8,2412.4,1.98581003]
["bitfinex","ETHUSD",1769899610631,1.03709856,2412.9,2412.3,13.82831409]
["bitfinex","ETHUSD",1769899610841,0.8899651,2412.8,2412.3,13.82831409]
["bitfinex","ETHUSD",1769899611033,1.03709856,2412.9,2412.3,12.79198096]
["bitfinex","ETHUSD",1769899611237,0.88993449,2412.8,2412.3,12.79198096]
["bitfinex","ETHUSD",1769899611448,0.8898875,2412.7,2412.3,12.79198096]
["bitfinex","ETHUSD",1769899611757,1.03709856,2412.9,2412.3,12.79198096]
["bitfinex","ETHUSD",1769899611957,0.88996955,2412.8,2412.3,12.79198096]
["bitfinex","ETHUSD",1769899612128,0.88996955,2412.7,2412.3,12.79198096]
["bitfinex","ETHUSD",1769899612327,1.03709856,2412.9,2412.3,12.79198096]
["bitfinex","ETHUSD",1769899612540,0.88959961,2412.8,2412.3,13.82831214]
["bitfinex","ETHUSD",1769899612752,0.001,2412.9,2412.3,13.82831214]
["bitfinex","ETHUSD",1769899613053,0.88972785,2412.8,2412.3,13.82831214]
["bitfinex","ETHUSD",1769899613265,0.001,2412.9,2412.3,13.82831214]
["bitfinex","ETHUSD",1769899613429,0.88965489,2412.8,2412.3,13.82831214]
["bitfinex","ETHUSD",1769899613772,0.001,2412.9,2412.3,15.71260179]
["bitfinex","ETHUSD",1769899613979,0.88968434,2412.8,2412.3,15.71260179]
["bitfinex","ETHUSD",1769899614269,0.88966415,2412.7,2412.3,13.82831214]
["bitfinex","ETHUSD",1769899614572,0.001,2412.9,2412.3,13.82831214]
["bitfinex","ETHUSD",1769899614749,0.88953403,2412.8,2412.3,13.82831214]
["bitfinex","ETHUSD",1769899614964,0.001,2412.9,2412.3,13.82831214]
["bitfinex","ETHUSD",1769899615152,0.8896645,2412.8,2412.3,13.82831214]
["bitfinex","ETHUSD",1769899615348,0.88963181,2412.7,2412.3,14.85103147]
["bitfinex","ETHUSD",1769899615552,0.001,2412.9,2412.3,13.82831214]
["bitfinex","ETHUSD",1769899615862,0.88964293,2412.8,2412.5,0.0011]
["bitfinex","ETHUSD",1769899616062,0.001,2412.7,2412.5,0.0011]
["bitfinex","ETHUSD",1769899620263,0.001,2412.9,2412.6,12.79088096]
["bitfinex","ETHUSD",1769899620461,0.88868525,2412.8,2412.6,12.79088096]
["bitfinex","ETHUSD",1769899620763,0.001,2412.9,2412.5,0.0011]
["bitfinex","ETHUSD",1769899621066,0.88865001,2412.8,2412.5,0.0011]
["bitfinex","ETHUSD",1769899621262,0.001,2412.9,2412.5,0.0011]
["bitfinex","ETHUSD",1769899621472,0.88893627,2412.8,2412.5,0.0011]
["bitfinex","ETHUSD",1769899621670,0.001,2412.9,2412.5,1.38404121]
["bitfinex","ETHUSD",1769899621848,0.8892781,2412.8,2412.3,13.82833162]
["bitfinex","ETHUSD",1769899622170,0.8892781,2412.7,2412.3,14.17602217]
["bitfinex","ETHUSD",1769899622350,1.03711247,2412.9,2412.3,14.17602217]
["bitfinex","ETHUSD",1769899622551,0.88900981,2412.8,2412.4,12.79088096]
["bitfinex","ETHUSD",1769899622754,0.88900981,2412.7,2412.4,12.79088096]
["bitfinex","ETHUSD",1769899622942,1.03711247,2412.9,2412.4,12.79088096]
["bitfinex","ETHUSD",1769899623143,0.8887085,2412.8,2412.4,12.79088096]
["bitfinex","ETHUSD",1769899623339,0.8887085,2412.7,2412.3,0.0011]
["bitfinex","ETHUSD",1769899623642,1.03711247,2412.9,2412.3,1.38514121]
["bitfinex","ETHUSD",1769899623853,0.88884769,2412.8,2412.3,1.38514121]
["bitfinex","ETHUSD",1769899624063,0.88884769,2412.7,2412.3,14.17602217]
["bitfinex","ETHUSD",1769899624261,2.87726233,2412.9,2412.3,14.17602217]
["bitfinex","ETHUSD",1769899624461,0.88890397,2412.8,2412.3,14.17602217]
["bitfinex","ETHUSD",1769899624671,0.88890397,2412.7,2412.3,14.17602217]
["bitfinex","ETHUSD",1769899624862,1.03711247,2412.9,2412.3,16.11182812]
["bitfinex","ETHUSD",1769899625064,0.88888324,2412.8,2412.3,16.11182812]
["bitfinex","ETHUSD",1769899625264,0.88888324,2412.7,2412.3,16.11182812]
["bitfinex","ETHUSD",1769899625465,1.03711247,2412.9,2412.4,12.79088096]
["bitfinex","ETHUSD",1769899625768,0.88907761,2412.8,2412.4,12.79088096]
["bitfinex","ETHUSD",1769899626069,0.88907761,2412.7,2412.3,0.0011]
["bitfinex","ETHUSD",1769899626252,1.03711247,2412.9,2412.4,1.38404121]
["bitfinex","ETHUSD",1769899626570,0.88940728,2412.8,2412.3,0.0011]
["bitfinex","ETHUSD",1769899626747,0.88940728,2412.7,2412.3,1.38514121]
["bitfinex","ETHUSD",1769899626949,1.03711247,2412.9,2412.3,1.38514121]
["bitfinex","ETHUSD",1769899627144,0.88936516,2412.8,2412.3,1.38514121]
["bitfinex","ETHUSD",1769899627344,0.88936516,2412.7,2412.3,1.38514121]
["bitfinex","ETHUSD",1769899627658,0.88936516,2412.6,2412.5,0.0011]
["bitfinex","ETHUSD",1769899627854,0.89037856,2412.6,2412.5,0.0011]
["bitfinex","ETHUSD",1769899628374,0.001,2412.6,2412.5,0.0011]
["bitfinex","ETHUSD",1769899629076,0.89039268,2412.6,2412.5,0.0011]
["bitfinex","ETHUSD",1769899629266,0.89042224,2412.6,2412.5,0.0011]
["bitfinex","ETHUSD",1769899629772,0.001,2412.6,2412.5,0.0011]
["bitfinex","ETHUSD",1769899630158,0.001,2412.9,2412.5,13.26603744]
["bitfinex","ETHUSD",1769899630354,0.001,2412.9,2412.5,14.65007865]
["bitfinex","ETHUSD",1769899630560,0.001,2412.9,2412.6,14.30116391]
["bitfinex","ETHUSD",1769899630978,0.001,2413.3,2412.7,13.26493744]
["bitfinex","ETHUSD",1769899631150,0.88950764,2413.2,2412.7,14.64797865]
["bitfinex","ETHUSD",1769899631357,0.88950764,2413.1,2412.7,14.64797865]
["bitfinex","ETHUSD",1769899631557,0.001,2413.3,2412.8,1.65532051]
["bitfinex","ETHUSD",1769899631769,0.88938178,2413.2,2412.8,1.65532051]
["bitfinex","ETHUSD",1769899631967,0.001,2413.3,2412.8,1.65532051]
["bitfinex","ETHUSD",1769899631968,0.88938178,2413.1,2412.8,1.65532051]
["bitfinex","ETHUSD",1769899632179,0.001,2413.3,2412.9,1.38304121]
["bitfinex","ETHUSD",1769899633054,0.001,2413.3,2412.9,2.41911779]
["bitfinex","ETHUSD",1769899634152,0.001,2413.3,2412.9,1.03607658]
["bitfinex","ETHUSD",1769899635356,0.001,2413.3,2412.9,2.41911779]
["bitfinex","ETHUSD",1769899635563,0.001,2413.3,2412.9,15.68405523]
["bitfinex","ETHUSD",1769899635780,1.05226268,2413.9,2413.1,13.26493744]
["bitfinex","ETHUSD",1769899636083,0.01657584,2413.7,2413.3,13.26493744]
["bitfinex","ETHUSD",1769899636455,0.01657584,2413.9,2413.3,14.64697865]
["bitfinex","ETHUSD",1769899636658,0.01657584,2413.9,2413.5,13.26493744]
["bitfinex","ETHUSD",1769899637093,0.01757584,2414.0,2413.6,1.38204121]
["bitfinex","ETHUSD",1769899637257,0.001,2414.0,2413.6,3.81932737]
["bitfinex","ETHUSD",1769899638761,0.001,2414.0,2413.7,1.03575423]
["bitfinex","ETHUSD",1769899640023,0.01657584,2414.2,2413.8,13.26493744]
["bitfinex","ETHUSD",1769899640154,0.01657584,2414.2,2413.8,14.64697865]
["bitfinex","ETHUSD",1769899640360,0.01657584,2414.1,2413.8,14.64697865]
["bitfinex","ETHUSD",1769899640669,0.01657584,2414.1,2413.8,15.68267514]
["bitfinex","ETHUSD",1769899642486,0.001,2414.3,2413.9,13.26493744]
["bitfinex","ETHUSD",1769899642690,0.001,2414.3,2414.1,1.03558261]
["bitfinex","ETHUSD",1769899644798,13.94415823,2414.8,2414.1,1.03558261]
["bitfinex","ETHUSD",1769899645097,0.01657584,2414.8,2414.1,15.68256126]
["bitfinex","ETHUSD",1769899645310,0.01657584,2414.9,2414.2,13.26493744]
["bitfinex","ETHUSD",1769899645970,0.01657584,2415.1,2414.4,13.26493744]
["bitfinex","ETHUSD",1769899646169,0.23217057,2415.2,2414.6,13.26493744]
["bitfinex","ETHUSD",1769899646395,0.001,2415.3,2414.6,13.26493744]
["bitfinex","ETHUSD",1769899646573,0.001,2415.3,2414.8,13.26493744]
["bitfinex","ETHUSD",1769899646775,0.001,2415.3,2414.9,14.13393744]
["bitfinex","ETHUSD",1769899646977,0.01757584,2415.6,2415.1,13.26493744]
["bitfinex","ETHUSD",1769899647171,0.01657584,2415.9,2415.1,13.26493744]
["bitfinex","ETHUSD",1769899647370,0.01757584,2416.3,2415.3,13.26493744]
["bitfinex","ETHUSD",1769899647578,0.01757584,2416.3,2415.5,13.26493744]
["bitfinex","ETHUSD",1769899647883,0.01757584,2416.3,2415.4,2.33269787]
["bitfinex","ETHUSD",1769899647884,0.001,2416.3,2415.7,13.26493744]
["bitfinex","ETHUSD",1769899648082,0.001,2416.3,2415.9,13.26493744]
["bitfinex","ETHUSD",1769899648299,0.01657584,2416.7,2415.9,14.81643531]
["bitfinex","ETHUSD",1769899648593,0.01657584,2416.7,2416.1,13.26493744]
["bitfinex","ETHUSD",1769899649300,0.01657584,2416.9,2416.2,1.03468255]
["bitfinex","ETHUSD",1769899649500,0.01657584,2416.9,2416.2,3.28472376]
["bitfinex","ETHUSD",1769899649693,0.01657584,2416.8,2416.2,3.28472376]
["bitfinex","ETHUSD",1769899649889,0.01657584,2416.8,2416.2,16.5496612]
["bitfinex","ETHUSD",1769899650088,0.01657584,2416.9,2416.3,13.26493744]
["bitfinex","ETHUSD",1769899650775,0.01757584,2417.0,2416.4,14.64697865]
["bitfinex","ETHUSD",1769899651200,0.01757584,2417.0,2416.5,1.0345541]
["bitfinex","ETHUSD",1769899652623,0.001,2417.0,2416.6,1.38204121]
["bitfinex","ETHUSD",1769899653190,0.001,2417.0,2416.6,2.41652645]
["bitfinex","ETHUSD",1769899653424,0.001,2417.0,2416.6,18.53142422]
["bitfinex","ETHUSD",1769899653591,0.001,2417.0,2416.7,13.26493744]
["bitfinex","ETHUSD",1769899653787,0.01657584,2417.2,2416.7,13.26493744]
["bitfinex","ETHUSD",1769899654010,13.94415823,2416.9,2415.7,20.43682698]
["bitfinex","ETHUSD",1769899654209,13.94415823,2416.9,2415.0,7.17188954]
["bitfinex","ETHUSD",1769899654210,13.94415823,2416.4,2415.6,1.0349181]
["bitfinex","ETHUSD",1769899654413,13.94415823,2416.4,2415.6,1.9029181]
["bitfinex","ETHUSD",1769899655208,14.97879796,2416.3,2415.7,1.38204121]
["bitfinex","ETHUSD",1769899655408,14.97879796,2416.3,2414.8,7.17188954]
["bitfinex","ETHUSD",1769899655409,0.01657584,2415.9,2414.8,7.17188954]
["bitfinex","ETHUSD",1769899655717,0.01657584,2415.7,2415.0,1.03519462]
["bitfinex","ETHUSD",1769899655936,13.94415823,2415.7,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899656105,0.8645928,2415.6,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899657111,0.01657584,2415.5,2414.9,2.41727384]
["bitfinex","ETHUSD",1769899660297,14.17706637,2415.5,2414.8,0.868]
["bitfinex","ETHUSD",1769899660497,1.91339328,2415.4,2414.8,2.25004121]
["bitfinex","ETHUSD",1769899661431,1.91339328,2415.4,2414.8,3.28531589]
["bitfinex","ETHUSD",1769899661942,15.00899488,2415.4,2414.8,2.25004121]
["bitfinex","ETHUSD",1769899662251,15.00899488,2415.4,2414.8,3.28900738]
["bitfinex","ETHUSD",1769899662421,16.04402424,2415.4,2414.8,2.25374293]
["bitfinex","ETHUSD",1769899662723,15.00899488,2415.4,2414.8,3.28902247]
["bitfinex","ETHUSD",1769899663924,15.00899488,2415.4,2415.0,0.0011]
["bitfinex","ETHUSD",1769899665127,16.04402317,2415.4,2415.0,0.0011]
["bitfinex","ETHUSD",1769899665427,15.00899488,2415.4,2415.0,0.0011]
["bitfinex","ETHUSD",1769899665632,16.04402523,2415.4,2415.0,0.0011]
["bitfinex","ETHUSD",1769899666638,15.00899488,2415.4,2415.0,0.0011]
["bitfinex","ETHUSD",1769899666828,16.04402135,2415.4,2415.0,0.0011]
["bitfinex","ETHUSD",1769899667028,13.94361856,2415.3,2415.0,0.0011]
["bitfinex","ETHUSD",1769899667336,13.94361856,2415.3,2414.8,0.00480172]
["bitfinex","ETHUSD",1769899667510,13.94361856,2415.3,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899669104,0.01657584,2415.2,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899670630,0.8645928,2415.3,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899670823,0.84801696,2415.3,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899671022,14.14722898,2415.4,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899671838,0.01657584,2415.3,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899672647,0.01657584,2415.3,2414.8,0.00480172]
["bitfinex","ETHUSD",1769899672812,0.01657584,2415.3,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899674203,1.05164726,2415.3,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899674408,1.84860893,2415.3,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899674829,2.8836789,2415.3,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899675043,0.01657584,2415.2,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899675423,0.01657584,2415.3,2414.9,1.38204121]
["bitfinex","ETHUSD",1769899675741,0.001,2415.1,2414.9,2.41727876]
["bitfinex","ETHUSD",1769899675946,0.001,2415.1,2414.9,3.33980918]
["bitfinex","ETHUSD",1769899676142,0.001,2415.1,2414.9,2.41727637]
["bitfinex","ETHUSD",1769899676438,0.01657584,2415.4,2414.9,1.03523756]
["bitfinex","ETHUSD",1769899676641,1.05156633,2415.5,2415.0,1.36446537]
["bitfinex","ETHUSD",1769899677013,0.01657584,2415.5,2415.0,1.36446537]
["bitfinex","ETHUSD",1769899677221,1.05156053,2415.5,2415.0,1.36446537]
["bitfinex","ETHUSD",1769899677423,1.05156053,2415.5,2415.0,1.368167]
["bitfinex","ETHUSD",1769899677828,0.01657584,2415.4,2415.0,1.368167]
["bitfinex","ETHUSD",1769899678028,0.01657584,2415.3,2415.0,1.368167]
["bitfinex","ETHUSD",1769899678237,0.01657584,2415.3,2415.0,1.36816699]
["bitfinex","ETHUSD",1769899678427,0.01657584,2415.3,2415.0,0.00370162]
["bitfinex","ETHUSD",1769899679618,0.01657584,2415.2,2415.0,0.00092541]
["bitfinex","ETHUSD",1769899680230,0.01657584,2415.3,2415.1,1.36446537]
["bitfinex","ETHUSD",1769899681049,0.01657584,2415.3,2414.8,0.0011]
["bitfinex","ETHUSD",1769899681237,0.01657584,2415.3,2414.9,1.36446537]
["bitfinex","ETHUSD",1769899682946,2.88368011,2415.3,2414.9,1.36446537]
["bitfinex","ETHUSD",1769899685227,0.90777454,2415.2,2414.9,1.36446537]
["bitfinex","ETHUSD",1769899685562,0.01657584,2415.2,2414.9,1.36446537]
["bitfinex","ETHUSD",1769899686055,0.89138114,2415.1,2414.9,1.36446537]
["bitfinex","ETHUSD",1769899686258,0.01657584,2415.2,2414.9,1.36446537]
["bitfinex","ETHUSD",1769899686559,0.9080042,2415.1,2414.9,1.36446537]
["bitfinex","ETHUSD",1769899686761,0.01657584,2415.1,2414.8,0.0011]
["bitfinex","ETHUSD",1769899686942,0.01657584,2415.1,2414.9,1.36446537]
["bitfinex","ETHUSD",1769899687129,0.01657584,2415.1,2414.2,4.14206549]
["bitfinex","ETHUSD",1769899687130,0.01657584,2414.9,2414.2,4.14206549]
["bitfinex","ETHUSD",1769899687449,0.01657584,2414.9,2414.2,1.03553972]
["bitfinex","ETHUSD",1769899687450,0.01657584,2414.8,2414.2,1.03553972]
["bitfinex","ETHUSD",1769899688452,0.8906057,2414.7,2414.2,1.03553972]
["bitfinex","ETHUSD",1769899688627,0.01657584,2414.8,2414.2,1.03553972]
["bitfinex","ETHUSD",1769899689039,1.05186914,2414.8,2414.2,1.03553972]
["bitfinex","ETHUSD",1769899689228,0.01657584,2414.8,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899689555,1.05182076,2414.9,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899689853,0.89020938,2414.8,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899690036,0.89020938,2414.7,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899690239,1.05182076,2414.9,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899690559,1.94173798,2414.8,2414.2,1.03553972]
["bitfinex","ETHUSD",1769899690760,0.88987745,2414.7,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899690945,0.01657584,2414.8,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899691149,0.88964205,2414.7,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899691459,0.01657584,2414.8,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899691627,0.88939781,2414.7,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899691828,0.01657584,2414.8,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899692040,0.9059626,2414.7,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899692225,0.01657584,2414.7,2414.2,13.6636575]
["bitfinex","ETHUSD",1769899695637,1.05181898,2414.9,2414.2,15.44436383]
["bitfinex","ETHUSD",1769899695843,0.888585,2414.8,2414.2,15.44436383]
["bitfinex","ETHUSD",1769899696054,1.05181898,2414.9,2414.2,15.44436383]
["bitfinex","ETHUSD",1769899696252,0.8883139,2414.8,2414.2,15.44436383]
["bitfinex","ETHUSD",1769899696433,1.05181898,2414.9,2414.2,15.44436383]
["bitfinex","ETHUSD",1769899696633,0.88816135,2414.8,2414.2,15.44436383]
["bitfinex","ETHUSD",1769899696928,1.57448142,2414.9,2414.2,15.44436383]
["bitfinex","ETHUSD",1769899697133,0.88777655,2414.8,2414.2,15.44436383]
["bitfinex","ETHUSD",1769899697332,0.01657584,2414.8,2414.2,15.44436383]
["bitfinex","ETHUSD",1769899697859,13.21951466,2414.8,2414.2,1.03553972]
["bitfinex","ETHUSD",1769899698028,0.01657584,2414.7,2414.2,1.03553972]
["bitfinex","ETHUSD",1769899699050,0.01657584,2414.7,2414.4,0.0011]
["bitfinex","ETHUSD",1769899702468,0.01657584,2414.5,2414.1,0.0011]
["bitfinex","ETHUSD",1769899702670,0.01657584,2414.4,2414.1,0.0011]
["bitfinex","ETHUSD",1769899704848,13.21951466,2414.4,2414.1,0.0011]
["bitfinex","ETHUSD",1769899705167,15.06247308,2414.4,2414.1,0.0011]
["bitfinex","ETHUSD",1769899705367,0.01657584,2414.3,2414.1,0.0011]
["bitfinex","ETHUSD",1769899711175,0.01657584,2414.4,2414.1,0.0011]
["bitfinex","ETHUSD",1769899714848,0.01757584,2414.5,2414.1,0.0011]
["bitfinex","ETHUSD",1769899721658,0.01757584,2414.5,2414.2,13.38372129]
["bitfinex","ETHUSD",1769899721861,0.001,2414.5,2414.2,14.72231342]
["bitfinex","ETHUSD",1769899722770,0.001,2414.5,2414.2,13.38372129]
["bitfinex","ETHUSD",1769899723881,0.001,2414.5,2414.3,0.0011]
["bitfinex","ETHUSD",1769899724075,0.001,2414.5,2414.3,13.38482129]
["bitfinex","ETHUSD",1769899726676,0.001,2414.5,2414.3,0.0011]
["bitfinex","ETHUSD",1769899728182,0.01757584,2414.5,2414.3,0.0011]
["bitfinex","ETHUSD",1769899730656,0.01757584,2414.5,2414.3,0.00481022]
["bitfinex","ETHUSD",1769899732782,0.001,2414.5,2414.3,13.38853151]
["bitfinex","ETHUSD",1769899732981,0.01657584,2414.6,2414.3,13.38853151]
["bitfinex","ETHUSD",1769899733684,0.01657584,2414.7,2414.3,13.38853151]
["bitfinex","ETHUSD",1769899734057,0.01657584,2414.7,2414.3,16.28076382]
["bitfinex","ETHUSD",1769899734785,0.01657584,2414.7,2414.3,15.24527337]
["bitfinex","ETHUSD",1769899734987,0.01657584,2415.0,2414.3,16.28076404]
["bitfinex","ETHUSD",1769899735376,0.869,2415.1,2414.3,16.28076404]
["bitfinex","ETHUSD",1769899735576,0.869,2415.1,2414.5,13.38372129]
["bitfinex","ETHUSD",1769899735887,0.001,2415.1,2414.7,13.38372129]
["bitfinex","ETHUSD",1769899737999,0.001,2415.1,2414.8,14.41900371]
["bitfinex","ETHUSD",1769899738971,0.01757584,2415.1,2414.8,14.41900371]
["bitfinex","ETHUSD",1769899739161,0.001,2415.1,2414.8,14.41900371]
["bitfinex","ETHUSD",1769899739360,0.001,2415.1,2414.9,15.23975059]
["bitfinex","ETHUSD",1769899739889,0.001,2415.1,2414.9,1.8560293]
["bitfinex","ETHUSD",1769899740281,0.001,2415.1,2414.9,15.23975059]
["bitfinex","ETHUSD",1769899740995,0.001,2415.1,2414.9,16.27498493]
["bitfinex","ETHUSD",1769899742174,0.001,2415.1,2414.9,1.8560293]
["bitfinex","ETHUSD",1769899742378,0.001,2415.1,2414.8,1.03524852]
["bitfinex","ETHUSD",1769899742575,0.001,2415.1,2414.9,1.03523763]
["bitfinex","ETHUSD",1769899742892,0.01757584,2415.1,2414.8,1.03527661]
["bitfinex","ETHUSD",1769899743087,0.01757584,2415.1,2414.7,1.03529526]
["bitfinex","ETHUSD",1769899743292,0.01757584,2415.1,2414.7,2.97824212]
["bitfinex","ETHUSD",1769899743470,0.01757584,2415.1,2414.7,16.36196341]
["bitfinex","ETHUSD",1769899743793,1.0350029,2415.5,2414.8,14.41897638]
["bitfinex","ETHUSD",1769899743993,0.01657584,2415.4,2414.9,15.43404325]
["bitfinex","ETHUSD",1769899744193,0.01657584,2415.3,2414.9,14.41894432]
["bitfinex","ETHUSD",1769899744400,0.01657584,2415.3,2414.9,13.38372129]
["bitfinex","ETHUSD",1769899744892,0.01657584,2415.3,2414.8,1.03524917]
["bitfinex","ETHUSD",1769899745699,13.05720505,2415.3,2414.7,1.03530594]
["bitfinex","ETHUSD",1769899745894,0.01657584,2415.2,2414.7,1.03901573]
["bitfinex","ETHUSD",1769899746702,13.05720505,2415.2,2414.7,1.03901573]
["bitfinex","ETHUSD",1769899746885,14.46974355,2415.2,2414.7,0.87170979]
["bitfinex","ETHUSD",1769899747090,14.46974355,2415.2,2414.7,0.00370979]
["bitfinex","ETHUSD",1769899747795,0.01657584,2415.1,2414.7,0.00370979]
["bitfinex","ETHUSD",1769899748099,0.01757584,2415.1,2414.7,0.00370979]
["bitfinex","ETHUSD",1769899748697,0.001,2415.1,2414.7,0.00370979]
["bitfinex","ETHUSD",1769899749499,13.37359747,2415.0,2414.7,0.00370979]
["bitfinex","ETHUSD",1769899749675,13.37359747,2414.8,2414.5,0.0011]
["bitfinex","ETHUSD",1769899750069,13.37359747,2414.7,2414.3,0.0011]
["bitfinex","ETHUSD",1769899750308,0.01657584,2414.6,2414.3,0.0011]
["bitfinex","ETHUSD",1769899750599,13.37359747,2414.6,2414.3,0.0011]
["bitfinex","ETHUSD",1769899750772,14.47429213,2414.5,2414.3,0.0011]
["bitfinex","ETHUSD",1769899751173,0.01657584,2414.4,2414.3,0.0011]
["bitfinex","ETHUSD",1769899751372,0.00070347,2414.4,2414.3,0.0011]
["bitfinex","ETHUSD",1769899751807,13.3577251,2414.4,2413.8,0.0011]
["bitfinex","ETHUSD",1769899751977,0.01657584,2414.0,2413.8,0.0011]
["bitfinex","ETHUSD",1769899753308,0.01657584,2413.9,2413.8,0.0011]
["bitfinex","ETHUSD",1769899754508,13.37359747,2414.0,2413.8,0.0011]
["bitfinex","ETHUSD",1769899754819,0.01657584,2414.0,2413.8,0.0011]
["bitfinex","ETHUSD",1769899755893,13.37359747,2413.9,2413.8,0.0011]
["bitfinex","ETHUSD",1769899757073,15.23206848,2413.9,2413.8,0.0011]
["bitfinex","ETHUSD",1769899757889,1.87504685,2413.9,2413.8,0.0011]
["bitfinex","ETHUSD",1769899761406,16.2677369,2413.9,2413.3,0.0011]
["bitfinex","ETHUSD",1769899761611,13.37359747,2413.7,2413.3,0.0011]
["bitfinex","ETHUSD",1769899761822,0.01657584,2413.6,2413.3,0.0011]
["bitfinex","ETHUSD",1769899763007,0.01657584,2413.5,2413.3,0.0011]
["bitfinex","ETHUSD",1769899771600,1.05242212,2413.5,2413.3,0.0011]
["bitfinex","ETHUSD",1769899772327,0.01657584,2413.4,2413.3,0.0011]
["bitfinex","ETHUSD",1769899776135,0.01657584,2413.4,2413.2,0.0011]
["bitfinex","ETHUSD",1769899776910,0.01657584,2413.3,2413.2,0.0011]
["bitfinex","ETHUSD",1769899778229,0.01657584,2413.3,2412.9,13.179281]
["bitfinex","ETHUSD",1769899778608,0.01657584,2413.3,2412.8,0.0011]
["bitfinex","ETHUSD",1769899778923,0.01657584,2413.3,2412.8,1.0372367]
["bitfinex","ETHUSD",1769899779126,0.01657584,2413.3,2412.8,14.47996205]
["bitfinex","ETHUSD",1769899779307,0.01657584,2413.3,2412.8,0.0011]
["bitfinex","ETHUSD",1769899779503,0.01657584,2413.2,2412.8,1.03723309]
["bitfinex","ETHUSD",1769899780210,0.01657584,2413.2,2412.8,14.47995844]
["bitfinex","ETHUSD",1769899781337,0.01657584,2413.2,2412.8,13.44382535]
["bitfinex","ETHUSD",1769899781534,0.01657584,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899781738,0.01657584,2413.1,2412.8,0.0011]
["bitfinex","ETHUSD",1769899782114,13.80008461,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899782312,13.78350877,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899782655,15.2697662,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899784441,13.78450877,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899788647,13.80108461,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899789721,0.01657584,2413.1,2412.8,0.0011]
["bitfinex","ETHUSD",1769899791237,0.01757584,2413.2,2412.8,13.82432491]
["bitfinex","ETHUSD",1769899791442,0.001,2413.2,2412.8,13.82432491]
["bitfinex","ETHUSD",1769899791954,0.01757584,2413.2,2412.8,13.82432491]
["bitfinex","ETHUSD",1769899792135,0.01757584,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899792751,0.01757584,2413.2,2412.8,13.82432491]
["bitfinex","ETHUSD",1769899793139,0.001,2413.2,2412.8,13.82432491]
["bitfinex","ETHUSD",1769899793342,0.01757584,2413.2,2412.8,13.82432491]
["bitfinex","ETHUSD",1769899793545,0.001,2413.2,2412.8,13.82432491]
["bitfinex","ETHUSD",1769899794247,0.001,2412.9,2412.8,13.82432491]
["bitfinex","ETHUSD",1769899796338,0.001,2412.9,2412.8,14.86046549]
["bitfinex","ETHUSD",1769899802066,0.001,2413.2,2412.8,16.76099604]
["bitfinex","ETHUSD",1769899803156,0.001,2413.2,2412.8,15.72485546]
["bitfinex","ETHUSD",1769899803356,0.001,2413.2,2412.8,1.90163055]
["bitfinex","ETHUSD",1769899803651,0.001,2413.2,2412.8,2.93776473]
["bitfinex","ETHUSD",1769899804439,0.001,2413.2,2412.8,1.03723418]
["bitfinex","ETHUSD",1769899804961,0.001,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899805170,0.01757584,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899805760,0.001,2412.9,2412.8,0.0011]
["bitfinex","ETHUSD",1769899810853,0.01757584,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899811237,13.50207175,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899811438,16.43114811,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899812245,0.01657584,2413.1,2412.8,0.0011]
["bitfinex","ETHUSD",1769899812454,0.01657584,2413.0,2412.8,0.0011]
["bitfinex","ETHUSD",1769899813765,1.91067611,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899813953,0.90388164,2413.1,2412.8,0.0011]
["bitfinex","ETHUSD",1769899814159,0.01657584,2413.1,2412.8,0.0011]
["bitfinex","ETHUSD",1769899815370,0.01757584,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899816850,0.01757584,2413.2,2412.8,13.01038065]
["bitfinex","ETHUSD",1769899817052,0.01757584,2413.2,2412.8,0.0011]
["bitfinex","ETHUSD",1769899817260,0.001,2413.2,2412.8,15.86564152]
["bitfinex","ETHUSD",1769899817557,1.05218958,2414.1,2413.1,13.00928065]
["bitfinex","ETHUSD",1769899817751,0.01657584,2413.8,2413.1,13.87828065]
["bitfinex","ETHUSD",1769899817969,0.88865545,2413.7,2413.1,13.87828065]
["bitfinex","ETHUSD",1769899818147,1.05218958,2414.1,2413.3,13.00928065]
["bitfinex","ETHUSD",1769899818345,0.90468654,2413.8,2413.3,13.00928065]
["bitfinex","ETHUSD",1769899818547,0.01657584,2413.8,2413.3,13.00928065]
["bitfinex","ETHUSD",1769899818739,0.01657584,2414.3,2413.3,13.00928065]
["bitfinex","ETHUSD",1769899818940,0.01657584,2414.5,2413.7,13.00928065]
["bitfinex","ETHUSD",1769899819157,0.01657584,2414.4,2413.7,13.87828065]
["bitfinex","ETHUSD",1769899819469,0.01657584,2414.4,2413.9,13.00928065]
["bitfinex","ETHUSD",1769899820955,0.01657584,2414.5,2413.9,13.00928065]
["bitfinex","ETHUSD",1769899821159,0.01657584,2414.5,2414.0,14.41377985]
["bitfinex","ETHUSD",1769899821365,0.01657584,2414.5,2414.0,15.44939108]
["bitfinex","ETHUSD",1769899823062,0.01657584,2414.3,2414.0,14.41377985]
["bitfinex","ETHUSD",1769899823267,0.01657584,2414.3,2414.0,1.4044992]
["bitfinex","ETHUSD",1769899823879,0.01657584,2414.3,2414.0,14.41377985]
["bitfinex","ETHUSD",1769899824074,0.01657584,2414.3,2414.1,1.54494429]
["bitfinex","ETHUSD",1769899824775,0.01657584,2414.4,2414.1,1.54494429]
["bitfinex","ETHUSD",1769899824960,0.01657584,2414.5,2414.1,14.55422494]
["bitfinex","ETHUSD",1769899825280,0.01657584,2414.4,2414.1,1.54494429]
["bitfinex","ETHUSD",1769899826780,0.01657584,2414.4,2414.1,14.55422494]
["bitfinex","ETHUSD",1769899830189,0.01657584,2414.4,2414.1,14.55532494]
["bitfinex","ETHUSD",1769899830392,0.001,2414.2,2414.1,14.55532494]
["bitfinex","ETHUSD",1769899833082,0.001,2414.2,2414.1,15.59090755]
["bitfinex","ETHUSD",1769899833772,0.01657584,2414.7,2414.2,13.00928065]
["bitfinex","ETHUSD",1769899833966,0.01657584,2414.7,2414.1,1.54604429]
["bitfinex","ETHUSD",1769899833967,0.01657584,2415.0,2414.4,13.00928065]
["bitfinex","ETHUSD",1769899834165,0.01657584,2415.0,2414.4,14.04469575]
["bitfinex","ETHUSD",1769899838262,0.01657584,2415.0,2414.4,1.0354151]
["bitfinex","ETHUSD",1769899838466,13.21736218,2415.0,2414.4,1.0354151]
["bitfinex","ETHUSD",1769899838669,13.21736218,2415.0,2414.4,2.1128846]
["bitfinex","ETHUSD",1769899839596,13.21736218,2415.0,2414.4,1.0354151]
["bitfinex","ETHUSD",1769899839597,0.01657584,2414.9,2414.4,1.0354151]
["bitfinex","ETHUSD",1769899840501,0.21736492,2415.1,2414.4,13.98299661]
["bitfinex","ETHUSD",1769899840698,0.01657584,2415.0,2414.4,13.98299661]
["bitfinex","ETHUSD",1769899841197,0.01657584,2415.0,2414.4,1.0354151]
["bitfinex","ETHUSD",1769899842196,13.45130294,2415.1,2414.4,3.40764275]
["bitfinex","ETHUSD",1769899842502,0.001,2414.8,2414.4,3.40764275]
["bitfinex","ETHUSD",1769899843278,0.001,2414.8,2414.5,13.80571666]
["bitfinex","ETHUSD",1769899843482,0.21736492,2415.1,2414.5,13.80571666]
["bitfinex","ETHUSD",1769899843801,0.21736492,2415.1,2414.5,16.08679901]
["bitfinex","ETHUSD",1769899844580,0.21736492,2415.1,2414.7,13.80571666]
["bitfinex","ETHUSD",1769899844904,0.21736492,2415.1,2414.6,1.03536817]
["bitfinex","ETHUSD",1769899845113,1.05154943,2415.6,2414.6,1.03536817]
["bitfinex","ETHUSD",1769899845114,12.64394333,2415.9,2414.8,13.80571666]
["bitfinex","ETHUSD",1769899845410,0.21632788,2415.9,2414.8,13.80571666]
["bitfinex","ETHUSD",1769899845607,0.23290372,2415.9,2414.8,13.80571666]
["bitfinex","ETHUSD",1769899845775,0.23290372,2415.9,2414.8,13.8095804]
["bitfinex","ETHUSD",1769899845978,0.01657584,2416.3,2415.3,7.17039083]
["bitfinex","ETHUSD",1769899845979,12.64394333,2416.3,2415.3,7.17039083]
["bitfinex","ETHUSD",1769899846198,0.01657584,2416.7,2415.6,7.17039083]
["bitfinex","ETHUSD",1769899846398,0.01657584,2416.7,2415.9,13.80571666]
["bitfinex","ETHUSD",1769899846606,12.64394333,2416.9,2416.0,14.84048487]
["bitfinex","ETHUSD",1769899848122,0.23284918,2417.0,2416.0,14.84048487]
["bitfinex","ETHUSD",1769899848432,0.001,2417.3,2416.6,13.80571666]
["bitfinex","ETHUSD",1769899848717,1.03385843,2418.2,2417.0,13.80571666]
["bitfinex","ETHUSD",1769899848917,0.01657584,2418.2,2417.0,13.80571666]
["bitfinex","ETHUSD",1769899849209,13.67775972,2418.3,2417.0,13.80571666]
["bitfinex","ETHUSD",1769899849414,1.87139374,2418.2,2417.2,13.80571666]
["bitfinex","ETHUSD",1769899849617,12.66051917,2418.2,2417.2,13.80571666]
["bitfinex","ETHUSD",1769899849804,12.66051917,2418.1,2417.1,1.48400995]
["bitfinex","ETHUSD",1769899850007,12.66051917,2418.0,2417.0,13.80571666]
["bitfinex","ETHUSD",1769899850306,12.64394333,2418.0,2417.0,13.80571666]
["bitfinex","ETHUSD",1769899850692,12.64394333,2418.0,2416.7,13.80571666]
["bitfinex","ETHUSD",1769899850693,12.66051917,2417.7,2416.7,13.80571666]
["bitfinex","ETHUSD",1769899850896,12.66051917,2417.6,2416.5,1.03452999]
["bitfinex","ETHUSD",1769899851097,12.66051917,2417.6,2416.4,13.80571666]
["bitfinex","ETHUSD",1769899851098,12.66051917,2417.4,2416.4,13.80571666]
["bitfinex","ETHUSD",1769899851713,12.66051917,2417.3,2416.4,13.80571666]
["bitfinex","ETHUSD",1769899851924,12.64394333,2417.0,2416.1,1.90269741]
["bitfinex","ETHUSD",1769899852093,0.01657584,2417.1,2415.9,5.60655053]
["bitfinex","ETHUSD",1769899852094,12.66051917,2416.9,2415.9,2.50215761]
["bitfinex","ETHUSD",1769899852303,12.66051917,2416.7,2415.7,14.84059173]
["bitfinex","ETHUSD",1769899852501,12.66051917,2416.6,2415.7,16.73862305]
["bitfinex","ETHUSD",1769899852801,1.0345541,2416.5,2415.7,14.84059173]
["bitfinex","ETHUSD",1769899853201,1.0345541,2416.5,2415.0,4.14069016]
["bitfinex","ETHUSD",1769899853202,12.64394333,2415.3,2414.1,0.0011]
["bitfinex","ETHUSD",1769899853400,1.23521817,2415.7,2414.1,0.0011]
["bitfinex","ETHUSD",1769899853401,0.868,2415.7,2414.8,0.01657584]
["bitfinex","ETHUSD",1769899853589,4.44623824,2416.4,2414.8,0.01657584]
["bitfinex","ETHUSD",1769899853590,0.6780935,2416.0,2414.9,0.01657584]
["bitfinex","ETHUSD",1769899853791,2.50045703,2416.5,2415.1,0.01657584]
["bitfinex","ETHUSD",1769899853792,13.51194333,2416.2,2415.1,0.01657584]
["bitfinex","ETHUSD",1769899854097,13.51194333,2416.2,2415.2,0.01657584]
["bitfinex","ETHUSD",1769899854401,13.67849743,2416.5,2415.4,0.01657584]
["bitfinex","ETHUSD",1769899854809,13.67849743,2416.5,2415.1,0.01657584]
["bitfinex","ETHUSD",1769899855122,13.67849743,2416.5,2415.3,0.01657584]
["bitfinex","ETHUSD",1769899857287,13.67849743,2416.5,2415.2,0.01657584]
["bitfinex","ETHUSD",1769899857288,12.64394333,2416.3,2415.1,0.88457584]
["bitfinex","ETHUSD",1769899857492,12.64394333,2416.1,2415.0,0.01657584]
["bitfinex","ETHUSD",1769899857990,12.64394333,2416.1,2414.9,0.01657584]
["bitfinex","ETHUSD",1769899858311,12.64394333,2416.1,2415.0,0.01657584]
["bitfinex","ETHUSD",1769899859119,13.67871154,2416.0,2415.0,0.01657584]
["bitfinex","ETHUSD",1769899859317,1.49701591,2415.9,2415.0,0.01657584]
["bitfinex","ETHUSD",1769899859701,1.49701591,2415.9,2415.1,0.01657584]
["bitfinex","ETHUSD",1769899860318,1.49701591,2415.9,2415.3,0.01657584]
["bitfinex","ETHUSD",1769899860521,6.33707081,2417.0,2415.5,0.01657584]
["bitfinex","ETHUSD",1769899860522,12.64394333,2416.6,2415.5,0.01657584]
["bitfinex","ETHUSD",1769899860695,1.03451129,2416.6,2415.8,0.01657584]
["bitfinex","ETHUSD",1769899861118,1.03451129,2416.6,2415.8,1.05139679]
["bitfinex","ETHUSD",1769899861292,12.64394333,2417.0,2415.8,1.05139679]
["bitfinex","ETHUSD",1769899861293,1.03438288,2416.9,2415.9,0.01657584]
["bitfinex","ETHUSD",1769899861494,13.67832621,2416.9,2415.9,0.01657584]
["bitfinex","ETHUSD",1769899861695,13.67832621,2416.9,2415.8,0.01657584]
["bitfinex","ETHUSD",1769899862202,1.03438288,2416.9,2415.7,0.01657584]
["bitfinex","ETHUSD",1769899862397,13.67832621,2416.9,2415.6,0.88457584]
["bitfinex","ETHUSD",1769899862755,12.64394333,2416.7,2415.2,0.01657584]
["bitfinex","ETHUSD",1769899862895,12.64394333,2416.7,2415.4,0.01657584]
["bitfinex","ETHUSD",1769899863098,1.03451129,2416.6,2415.5,0.01657584]
["bitfinex","ETHUSD",1769899863426,1.03451129,2416.6,2415.6,0.01657584]
["bitfinex","ETHUSD",1769899864535,13.67845462,2416.6,2415.3,0.01657584]
["bitfinex","ETHUSD",1769899864737,13.67845462,2416.6,2415.4,0.01657584]
["bitfinex","ETHUSD",1769899864738,13.16119898,2416.5,2415.4,0.01657584]
["bitfinex","ETHUSD",1769899865220,1.03459692,2416.4,2415.4,0.01657584]
["bitfinex","ETHUSD",1769899866032,1.03459692,2416.4,2416.1,0.0011]
["bitfinex","ETHUSD",1769899866206,1.03459692,2416.4,2415.9,0.0011]
["bitfinex","ETHUSD",1769899866408,0.46258311,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899867239,1.03468255,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899869122,1.49725562,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899869327,1.46590293,2417.2,2416.1,13.90687028]
["bitfinex","ETHUSD",1769899869518,17.4750106,2417.2,2416.1,13.90687028]
["bitfinex","ETHUSD",1769899870216,14.22287071,2417.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899870534,14.22287071,2417.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899870839,13.33765024,2416.9,2415.9,0.0011]
["bitfinex","ETHUSD",1769899871241,1.03442568,2416.8,2415.9,0.0011]
["bitfinex","ETHUSD",1769899871420,14.37207592,2416.8,2415.9,0.0011]
["bitfinex","ETHUSD",1769899872339,1.03442568,2416.8,2415.9,0.0011]
["bitfinex","ETHUSD",1769899873338,17.47535298,2417.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899873642,14.2237331,2416.9,2415.9,0.0011]
["bitfinex","ETHUSD",1769899873821,13.33765024,2416.9,2415.9,0.0011]
["bitfinex","ETHUSD",1769899874444,13.33765024,2416.7,2415.9,0.0011]
["bitfinex","ETHUSD",1769899875740,1.03451129,2416.6,2415.9,0.0011]
["bitfinex","ETHUSD",1769899877348,14.37216153,2416.6,2415.9,0.0011]
["bitfinex","ETHUSD",1769899879021,13.33865024,2416.4,2415.9,0.0011]
["bitfinex","ETHUSD",1769899879628,0.001,2416.4,2415.9,0.0011]
["bitfinex","ETHUSD",1769899879823,13.33865024,2416.4,2415.9,0.0011]
["bitfinex","ETHUSD",1769899880850,0.88802189,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899881049,13.33865024,2416.4,2415.9,0.0011]
["bitfinex","ETHUSD",1769899881250,0.88857574,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899881421,13.33865024,2416.4,2415.9,0.0011]
["bitfinex","ETHUSD",1769899881737,0.88858121,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899881950,1.03468255,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899883219,0.88936887,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899883421,1.03468255,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899883624,0.88933829,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899883822,4.13864395,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899884028,0.8897675,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899884246,0.88997317,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899884437,4.13864395,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899884637,14.22762948,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899884857,0.88997924,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899885038,13.33765024,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899885240,0.89000206,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899885453,13.33765024,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899885647,0.89003177,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899885853,0.88992348,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899887129,1.03472538,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899888754,0.89027157,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899889137,1.03472538,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899889333,0.89053683,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899889737,1.03472538,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899890641,0.89080149,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899891039,14.37324716,2416.4,2415.9,0.0011]
["bitfinex","ETHUSD",1769899891238,0.89021088,2416.3,2415.9,0.0011]
["bitfinex","ETHUSD",1769899891434,0.89021088,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899892647,1.03472538,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899893669,0.89028079,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899893845,1.03472538,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899894049,0.89039213,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899894249,0.89046014,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899894954,1.9252311,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899895160,1.03476821,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899895469,1.92521497,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899895666,1.03476821,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899896368,1.92519212,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899896967,4.13891262,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899897169,0.89055978,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899897465,4.13891262,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899897853,0.89042427,2416.0,2415.9,0.0011]
["bitfinex","ETHUSD",1769899898055,4.13891262,2416.1,2415.9,0.0011]
["bitfinex","ETHUSD",1769899899159,0.89048327,2416.0,2415.6,0.0011]
["bitfinex","ETHUSD",1769899899472,4.13891262,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769899899770,0.89048182,2416.0,2415.6,0.0011]
["bitfinex","ETHUSD",1769899899973,4.13891262,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769899900150,0.89069753,2416.0,2415.6,0.0011]
["bitfinex","ETHUSD",1769899900350,4.13891262,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769899900570,0.89069555,2416.0,2415.6,0.0011]
["bitfinex","ETHUSD",1769899900764,4.13891262,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769899900965,0.8907048,2416.0,2415.6,0.0011]
["bitfinex","ETHUSD",1769899901277,4.13891262,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769899901457,0.89076265,2416.0,2415.6,0.0011]
["bitfinex","ETHUSD",1769899901657,4.13891262,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769899901877,0.89077086,2416.0,2415.6,0.0011]
["bitfinex","ETHUSD",1769899902073,17.20628183,2416.1,2415.6,0.0011]
["bitfinex","ETHUSD",1769899902276,13.95822265,2416.0,2415.6,0.0011]
["bitfinex","ETHUSD",1769899902459,13.06736921,2415.8,2415.4,0.0011]
["bitfinex","ETHUSD",1769899902660,13.95822265,2415.7,2415.4,0.0011]
["bitfinex","ETHUSD",1769899902871,0.89085344,2415.6,2415.4,0.0011]
["bitfinex","ETHUSD",1769899903074,0.89087624,2415.5,2415.4,0.0011]
["bitfinex","ETHUSD",1769899903374,1.03493955,2415.6,2415.4,0.0011]
["bitfinex","ETHUSD",1769899905175,1.03481104,2415.9,2415.4,0.0011]
["bitfinex","ETHUSD",1769899905381,0.88936445,2415.8,2415.4,0.0011]
["bitfinex","ETHUSD",1769899905577,1.03481104,2415.9,2415.4,0.0011]
["bitfinex","ETHUSD",1769899905762,0.88915469,2415.8,2415.4,13.29856393]
["bitfinex","ETHUSD",1769899905948,1.03481104,2415.9,2415.4,13.29856393]
["bitfinex","ETHUSD",1769899906371,1.03481104,2415.9,2415.4,14.73193093]
["bitfinex","ETHUSD",1769899906573,0.88948924,2415.8,2415.4,14.73193093]
["bitfinex","ETHUSD",1769899906782,1.03481104,2415.9,2415.4,14.73193093]
["bitfinex","ETHUSD",1769899907174,4.13913706,2416.0,2415.4,14.73193093]
["bitfinex","ETHUSD",1769899907374,0.88961124,2415.9,2415.4,14.73193093]
["bitfinex","ETHUSD",1769899907577,4.13913706,2416.0,2415.4,14.73193093]
["bitfinex","ETHUSD",1769899907880,0.88952294,2415.9,2415.4,14.73193093]
["bitfinex","ETHUSD",1769899908062,1.03476821,2416.0,2415.4,14.73193093]
["bitfinex","ETHUSD",1769899908262,0.88973395,2415.9,2415.5,14.87416088]
["bitfinex","ETHUSD",1769899908467,1.03476821,2416.0,2415.5,14.87416088]
["bitfinex","ETHUSD",1769899908667,0.88971959,2415.9,2415.5,14.87416088]
["bitfinex","ETHUSD",1769899908879,1.03476821,2416.0,2415.5,14.87416088]
["bitfinex","ETHUSD",1769899909057,0.88972133,2415.9,2415.5,14.87416088]
["bitfinex","ETHUSD",1769899909383,1.03476821,2416.0,2415.5,14.87416088]
["bitfinex","ETHUSD",1769899909552,1.03476821,2416.0,2415.5,13.29746393]
["bitfinex","ETHUSD",1769899909755,0.88977248,2415.9,2415.5,13.29746393]
["bitfinex","ETHUSD",1769899909955,1.03476821,2416.0,2415.5,13.29746393]
["bitfinex","ETHUSD",1769899910286,0.88975668,2415.9,2415.5,13.29746393]
["bitfinex","ETHUSD",1769899910469,1.03476821,2416.0,2415.5,13.29746393]
["bitfinex","ETHUSD",1769899910680,0.88969524,2415.9,2415.5,13.29746393]
["bitfinex","ETHUSD",1769899910982,1.03476821,2416.0,2415.5,13.29746393]
["bitfinex","ETHUSD",1769899911185,0.88973652,2415.9,2415.5,13.29746393]
["bitfinex","ETHUSD",1769899911389,1.03476821,2416.0,2415.5,13.29746393]
["bitfinex","ETHUSD",1769899911390,1.03476821,2416.0,2415.5,14.73082479]
["bitfinex","ETHUSD",1769899911588,0.88983383,2415.9,2415.5,14.73082479]
["bitfinex","ETHUSD",1769899911763,1.03476821,2416.0,2415.5,14.73082479]
["bitfinex","ETHUSD",1769899912087,1.03476821,2416.0,2415.5,1.43336086]
["bitfinex","ETHUSD",1769899913073,0.89006782,2415.9,2415.5,1.43336086]
["bitfinex","ETHUSD",1769899913381,1.03476821,2416.0,2415.5,1.43336086]
["bitfinex","ETHUSD",1769899913689,4.13880589,2416.2,2415.5,1.43336086]
["bitfinex","ETHUSD",1769899913690,17.2061751,2416.2,2415.5,1.43336086]
["bitfinex","ETHUSD",1769899913884,0.89017786,2416.1,2415.5,14.73082479]
["bitfinex","ETHUSD",1769899914056,0.89017786,2416.0,2415.5,14.73082479]
["bitfinex","ETHUSD",1769899914260,17.2061751,2416.2,2415.5,14.73082479]
["bitfinex","ETHUSD",1769899914481,0.89041179,2416.1,2415.7,0.0011]
["bitfinex","ETHUSD",1769899914760,0.89041179,2416.0,2415.7,0.0011]
["bitfinex","ETHUSD",1769899914965,17.2061751,2416.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769899915166,0.89049734,2416.1,2415.7,0.0011]
["bitfinex","ETHUSD",1769899915365,0.89049734,2416.0,2415.7,0.0011]
["bitfinex","ETHUSD",1769899915589,17.2061751,2416.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769899915766,0.89067286,2416.1,2415.7,0.0011]
["bitfinex","ETHUSD",1769899916091,0.89067286,2416.0,2415.7,0.0011]
["bitfinex","ETHUSD",1769899916296,17.2061751,2416.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769899916468,0.89079959,2416.1,2415.7,0.0011]
["bitfinex","ETHUSD",1769899916664,0.89079959,2416.0,2415.7,0.0011]
["bitfinex","ETHUSD",1769899916863,0.89084509,2415.9,2415.7,0.0011]
["bitfinex","ETHUSD",1769899917170,17.2061751,2416.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769899917372,0.89093188,2416.1,2415.7,0.0011]
["bitfinex","ETHUSD",1769899917594,0.89093188,2416.0,2415.7,0.0011]
["bitfinex","ETHUSD",1769899917804,17.2061751,2416.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769899917966,0.89094693,2416.1,2415.7,0.0011]
["bitfinex","ETHUSD",1769899918291,0.89094693,2416.0,2415.7,0.0011]
["bitfinex","ETHUSD",1769899918488,0.89094693,2415.9,2415.7,0.0011]
["bitfinex","ETHUSD",1769899918794,17.2061751,2416.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769899918986,0.89096397,2416.1,2415.7,0.0011]
["bitfinex","ETHUSD",1769899919168,0.89096397,2416.0,2415.7,0.0011]
["bitfinex","ETHUSD",1769899919370,1.03463973,2416.3,2415.7,13.29856393]
["bitfinex","ETHUSD",1769899919682,0.89101275,2416.2,2415.8,14.3323178]
["bitfinex","ETHUSD",1769899919878,0.001,2416.4,2415.9,13.29746393]
["bitfinex","ETHUSD",1769899920095,14.53327214,2417.0,2416.0,13.29746393]
["bitfinex","ETHUSD",1769899920392,1.03423751,2417.3,2416.2,13.29746393]
["bitfinex","ETHUSD",1769899920566,1.03423751,2417.3,2416.4,13.29746393]
["bitfinex","ETHUSD",1769899920765,1.03423751,2417.3,2416.6,13.29746393]
["bitfinex","ETHUSD",1769899921595,1.03412616,2417.5,2416.6,13.29746393]
["bitfinex","ETHUSD",1769899921996,1.03412616,2417.5,2416.8,13.29746393]
["bitfinex","ETHUSD",1769899922363,0.001,2417.8,2416.8,13.29746393]
["bitfinex","ETHUSD",1769899922592,0.001,2417.8,2417.0,13.29746393]
["bitfinex","ETHUSD",1769899922893,1.03378406,2418.3,2417.3,13.29746393]
["bitfinex","ETHUSD",1769899923091,14.10115327,2418.3,2417.3,13.29746393]
["bitfinex","ETHUSD",1769899923494,14.10115327,2418.3,2417.0,13.29746393]
["bitfinex","ETHUSD",1769899924091,14.10115327,2418.3,2417.1,1.03429729]
["bitfinex","ETHUSD",1769899924285,14.10115327,2418.3,2417.1,1.93372018]
["bitfinex","ETHUSD",1769899925092,14.10115327,2418.3,2417.0,1.03430777]
["bitfinex","ETHUSD",1769899925393,14.11772911,2418.3,2417.0,1.03430777]
["bitfinex","ETHUSD",1769899926683,13.06836921,2418.1,2417.0,14.3317717]
["bitfinex","ETHUSD",1769899928595,12.60717196,2417.9,2417.0,1.03430777]
["bitfinex","ETHUSD",1769899928777,12.60717196,2417.9,2417.1,0.60397484]
["bitfinex","ETHUSD",1769899933279,13.64116695,2417.9,2417.2,1.0342545]
["bitfinex","ETHUSD",1769899933476,13.64116695,2417.9,2417.1,1.03426785]
["bitfinex","ETHUSD",1769899933682,13.64116695,2417.9,2417.0,4.13726947]
["bitfinex","ETHUSD",1769899933683,13.64116695,2417.9,2417.0,1.03430585]
["bitfinex","ETHUSD",1769899933869,13.64116695,2417.9,2416.1,13.97096117]
["bitfinex","ETHUSD",1769899933870,0.01657584,2417.7,2416.1,13.97096117]
["bitfinex","ETHUSD",1769899934071,12.60717196,2417.2,2416.0,15.00570337]
["bitfinex","ETHUSD",1769899934504,12.60717196,2416.8,2415.7,0.0011]
["bitfinex","ETHUSD",1769899934704,12.6237478,2416.6,2415.7,0.0011]
["bitfinex","ETHUSD",1769899935079,12.6237478,2416.4,2415.7,0.0011]
["bitfinex","ETHUSD",1769899935282,13.64185451,2416.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769899938393,13.64185451,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899940479,1.03468255,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899941306,13.64185451,2416.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769899944502,1.03468255,2416.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769899944991,13.64185451,2416.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769899950514,13.65843035,2416.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769899951403,13.65843035,2416.2,2415.9,0.0011]
["bitfinex","ETHUSD",1769899951581,13.65843035,2416.2,2415.7,0.0011]
["bitfinex","ETHUSD",1769899951788,0.001,2416.0,2415.7,0.0011]
["bitfinex","ETHUSD",1769899954510,0.001,2416.0,2415.3,15.00601592]
["bitfinex","ETHUSD",1769899954511,12.61047196,2415.5,2413.4,0.01657584]
["bitfinex","ETHUSD",1769899954818,0.868,2415.4,2414.4,13.97096117]
["bitfinex","ETHUSD",1769899955231,0.868,2415.4,2414.4,15.00641503]
["bitfinex","ETHUSD",1769899955394,0.868,2415.4,2414.5,1.03540841]
["bitfinex","ETHUSD",1769899955590,0.868,2415.4,2414.5,13.97096117]
["bitfinex","ETHUSD",1769899955790,0.868,2415.4,2414.6,15.47160029]
["bitfinex","ETHUSD",1769899956520,1.0350681,2415.3,2414.6,15.47160029]
["bitfinex","ETHUSD",1769899957517,1.0350681,2415.3,2414.6,15.17596453]
["bitfinex","ETHUSD",1769899960015,14.661572,2415.3,2414.4,13.42882843]
["bitfinex","ETHUSD",1769899961310,14.661572,2415.3,2414.4,14.46427042]
["bitfinex","ETHUSD",1769899962602,14.661572,2415.3,2414.4,13.42882843]
["bitfinex","ETHUSD",1769899963314,14.661572,2415.3,2414.6,0.0011]
["bitfinex","ETHUSD",1769899963511,0.001,2415.2,2414.6,0.0011]
["bitfinex","ETHUSD",1769899963818,13.77791939,2415.2,2414.6,0.0011]
["bitfinex","ETHUSD",1769899965618,1.03515382,2415.1,2414.6,0.0011]
["bitfinex","ETHUSD",1769899967319,14.81207321,2415.1,2414.6,0.0011]
["bitfinex","ETHUSD",1769899967514,1.03515382,2415.1,2414.6,0.0011]
["bitfinex","ETHUSD",1769899967842,4.14149805,2415.2,2414.6,0.0011]
["bitfinex","ETHUSD",1769899969423,0.001,2415.2,2414.7,13.18113]
["bitfinex","ETHUSD",1769899969733,0.29296364,2415.6,2414.9,13.18113]
["bitfinex","ETHUSD",1769899969927,0.29296364,2415.6,2415.1,13.18113]
["bitfinex","ETHUSD",1769899972027,0.29296364,2415.6,2415.2,1.03511096]
["bitfinex","ETHUSD",1769899972209,0.29296364,2415.6,2415.3,13.18113]
["bitfinex","ETHUSD",1769899973441,0.29296364,2415.6,2414.9,1.71904975]
["bitfinex","ETHUSD",1769899973605,0.29296364,2415.6,2414.6,1.03646445]
["bitfinex","ETHUSD",1769899973606,15.1048242,2415.6,2414.6,1.03646445]
["bitfinex","ETHUSD",1769899973924,15.1048242,2415.6,2414.6,0.0011]
["bitfinex","ETHUSD",1769899974517,13.77691939,2415.4,2414.6,0.0011]
["bitfinex","ETHUSD",1769899975030,1.32790481,2415.6,2414.6,0.0011]
["bitfinex","ETHUSD",1769899975031,13.77691939,2415.2,2414.6,0.0011]
["bitfinex","ETHUSD",1769899975632,13.77691939,2415.2,2414.8,0.0011]
["bitfinex","ETHUSD",1769899976014,14.74783967,2415.1,2414.8,0.0011]
["bitfinex","ETHUSD",1769899976338,14.74783967,2415.1,2414.4,0.0011]
["bitfinex","ETHUSD",1769899976339,13.71268585,2414.9,2414.4,0.0011]
["bitfinex","ETHUSD",1769899976523,13.71268585,2414.9,2414.0,0.868]
["bitfinex","ETHUSD",1769899976926,2.14100624,2415.1,2414.0,0.868]
["bitfinex","ETHUSD",1769899976927,13.71268585,2414.7,2414.0,0.868]
["bitfinex","ETHUSD",1769899977418,13.71268585,2414.9,2414.0,0.868]
["bitfinex","ETHUSD",1769899977739,13.71268585,2414.8,2414.0,0.868]
["bitfinex","ETHUSD",1769899978530,1.03532529,2414.7,2414.0,0.868]
["bitfinex","ETHUSD",1769899980112,1.03532529,2414.7,2413.9,12.98488258]
["bitfinex","ETHUSD",1769899980434,0.83644144,2414.6,2413.7,12.98488258]
["bitfinex","ETHUSD",1769899980644,1.03541105,2414.5,2413.8,14.02058968]
["bitfinex","ETHUSD",1769899980808,1.03541105,2414.5,2413.8,12.98488258]
["bitfinex","ETHUSD",1769899981010,14.7480969,2414.5,2413.7,1.03572037]
["bitfinex","ETHUSD",1769899981404,14.7480969,2414.5,2413.7,14.02060295]
["bitfinex","ETHUSD",1769899981729,1.03541105,2414.5,2413.8,14.80136798]
["bitfinex","ETHUSD",1769899982316,1.03523955,2414.9,2413.8,14.80136798]
["bitfinex","ETHUSD",1769899982519,4.14095193,2415.0,2414.1,1.03558261]
["bitfinex","ETHUSD",1769899982720,4.14095193,2415.0,2414.1,14.02046519]
["bitfinex","ETHUSD",1769899982925,14.74775395,2415.3,2414.3,12.98488258]
["bitfinex","ETHUSD",1769899983129,1.03605892,2415.4,2414.3,12.98488258]
["bitfinex","ETHUSD",1769899983538,0.001,2415.4,2414.3,12.98488258]
["bitfinex","ETHUSD",1769899983909,0.001,2415.4,2414.5,12.98488258]
["bitfinex","ETHUSD",1769899984107,0.001,2415.4,2414.7,12.98488258]
["bitfinex","ETHUSD",1769899984524,0.001,2415.4,2414.7,1.03532529]
["bitfinex","ETHUSD",1769899984719,0.001,2415.4,2414.7,14.02020787]
["bitfinex","ETHUSD",1769899986146,0.001,2415.4,2414.9,12.98488258]
["bitfinex","ETHUSD",1769899986727,0.001,2415.4,2415.0,1.03519668]
["bitfinex","ETHUSD",1769899987036,0.001,2415.4,2415.1,1.81609837]
["bitfinex","ETHUSD",1769899987948,0.001,2415.4,2415.0,1.03519668]
["bitfinex","ETHUSD",1769899989647,0.001,2415.4,2415.0,13.78024201]
["bitfinex","ETHUSD",1769899990245,0.001,2415.4,2415.0,1.03519668]
["bitfinex","ETHUSD",1769899990824,0.001,2415.4,2414.9,4.14200444]
["bitfinex","ETHUSD",1769899992234,0.001,2415.4,2414.9,1.03633955]
["bitfinex","ETHUSD",1769899992433,0.001,2415.4,2414.9,2.91538522]
["bitfinex","ETHUSD",1769899993219,0.001,2415.4,2414.9,15.66043055]
["bitfinex","ETHUSD",1769899993661,12.79018466,2414.4,2413.4,0.0011]
["bitfinex","ETHUSD",1769899993823,1.48136328,2415.0,2413.8,12.76162117]
["bitfinex","ETHUSD",1769899993824,13.900465,2414.8,2413.8,12.76162117]
["bitfinex","ETHUSD",1769899994149,0.88841573,2414.7,2413.8,12.76162117]
["bitfinex","ETHUSD",1769899994327,0.88841573,2414.6,2413.8,12.76162117]
["bitfinex","ETHUSD",1769899994533,12.79018466,2414.8,2413.8,12.76162117]
["bitfinex","ETHUSD",1769899994745,0.88816957,2414.7,2413.9,12.76162117]
["bitfinex","ETHUSD",1769899994931,0.88816957,2414.6,2413.9,14.02452262]
["bitfinex","ETHUSD",1769899995134,1.03528242,2414.8,2413.9,1.27947729]
["bitfinex","ETHUSD",1769899995370,1.92323121,2414.8,2413.7,1.05232474]
["bitfinex","ETHUSD",1769899995548,0.88794879,2414.7,2413.7,1.05232474]
["bitfinex","ETHUSD",1769899995750,0.88794879,2414.6,2413.7,1.05232474]
["bitfinex","ETHUSD",1769899995929,2.14549439,2414.8,2413.7,1.05232474]
["bitfinex","ETHUSD",1769899996131,0.88793008,2414.7,2413.9,0.01657584]
["bitfinex","ETHUSD",1769899996338,1.03528242,2414.8,2414.0,0.01657584]
["bitfinex","ETHUSD",1769899996672,0.88776744,2414.7,2414.2,12.76162117]
["bitfinex","ETHUSD",1769899996873,6.36094355,2415.3,2414.7,0.01657584]
["bitfinex","ETHUSD",1769899996874,1.11021197,2415.3,2414.7,0.01657584]
["bitfinex","ETHUSD",1769899997183,0.001,2415.4,2414.8,14.66488189]
["bitfinex","ETHUSD",1769899997368,0.001,2415.4,2414.9,12.74504533]
["bitfinex","ETHUSD",1769899997536,0.001,2415.4,2414.8,2.75193611]
["bitfinex","ETHUSD",1769899997743,0.001,2415.4,2414.9,0.868]
["bitfinex","ETHUSD",1769899998034,0.88776694,2415.3,2414.9,0.868]
["bitfinex","ETHUSD",1769899998263,0.001,2415.4,2414.9,0.868]
["bitfinex","ETHUSD",1769899998563,0.88783253,2415.3,2414.9,0.868]
["bitfinex","ETHUSD",1769899998878,1.49463631,2415.4,2414.9,0.868]
["bitfinex","ETHUSD",1769899999337,1.0350681,2415.3,2414.9,0.868]
["bitfinex","ETHUSD",1769900000468,0.001,2415.2,2414.9,0.868]
["bitfinex","ETHUSD",1769900008043,0.88819893,2415.1,2414.9,0.868]
["bitfinex","ETHUSD",1769900008243,0.001,2415.2,2414.9,0.868]
["bitfinex","ETHUSD",1769900008544,0.88836987,2415.1,2414.9,0.868]
["bitfinex","ETHUSD",1769900008743,0.001,2415.2,2414.9,0.868]
["bitfinex","ETHUSD",1769900009072,0.88838003,2415.1,2414.9,0.868]
["bitfinex","ETHUSD",1769900009262,0.001,2415.2,2414.9,0.868]
["bitfinex","ETHUSD",1769900009847,0.8885728,2415.1,2414.9,0.868]
["bitfinex","ETHUSD",1769900010049,0.001,2415.2,2414.9,0.868]
["bitfinex","ETHUSD",1769900010253,0.88859053,2415.1,2415.0,0.868]
["bitfinex","ETHUSD",1769900010462,0.88859053,2415.1,2414.6,0.868]
["bitfinex","ETHUSD",1769900010662,0.62969734,2415.2,2414.6,0.868]
["bitfinex","ETHUSD",1769900010874,0.88863531,2415.1,2414.6,0.868]
["bitfinex","ETHUSD",1769900011071,13.419882,2415.2,2414.4,0.0011]
["bitfinex","ETHUSD",1769900011260,15.12427256,2415.1,2414.5,0.868]
["bitfinex","ETHUSD",1769900011454,0.88859289,2415.0,2414.5,0.868]
["bitfinex","ETHUSD",1769900011847,1.03523955,2414.9,2414.5,0.868]
["bitfinex","ETHUSD",1769900012477,0.88913817,2414.8,2414.5,0.868]
["bitfinex","ETHUSD",1769900012661,1.03523955,2414.9,2414.5,0.868]
["bitfinex","ETHUSD",1769900012890,2.68577241,2414.8,2414.5,0.868]
["bitfinex","ETHUSD",1769900013053,0.8890685,2414.7,2414.5,0.868]
["bitfinex","ETHUSD",1769900013260,1.79663824,2414.8,2414.5,0.868]
["bitfinex","ETHUSD",1769900013549,0.88891078,2414.7,2414.5,0.868]
["bitfinex","ETHUSD",1769900013852,1.79663824,2414.8,2414.5,0.868]
["bitfinex","ETHUSD",1769900014478,1.03532529,2414.7,2414.5,0.868]
["bitfinex","ETHUSD",1769900015278,1.73263823,2414.7,2414.1,0.0011]
["bitfinex","ETHUSD",1769900015472,0.88907261,2414.6,2414.1,0.8691]
["bitfinex","ETHUSD",1769900015667,1.73263823,2414.7,2414.1,0.8691]
["bitfinex","ETHUSD",1769900015874,0.88910602,2414.6,2414.1,0.8691]
["bitfinex","ETHUSD",1769900016069,0.85595484,2414.6,2414.1,0.8691]
["bitfinex","ETHUSD",1769900016271,0.88907168,2414.5,2414.1,0.8691]
["bitfinex","ETHUSD",1769900016472,1.03541105,2414.5,2414.1,0.8691]
["bitfinex","ETHUSD",1769900016785,1.03541105,2414.5,2414.1,0.0011]
["bitfinex","ETHUSD",1769900020183,0.88911629,2414.4,2414.1,0.0011]
["bitfinex","ETHUSD",1769900020421,2.00444088,2414.4,2414.1,0.0011]
["bitfinex","ETHUSD",1769900020555,0.88920051,2414.3,2414.1,0.0011]
["bitfinex","ETHUSD",1769900020886,2.00444088,2414.4,2414.1,0.0011]
["bitfinex","ETHUSD",1769900021084,0.889193,2414.3,2414.1,0.0011]
["bitfinex","ETHUSD",1769900021288,1.03553972,2414.2,2414.1,0.0011]
["bitfinex","ETHUSD",1769900022104,1.03553972,2414.2,2413.7,0.868]
["bitfinex","ETHUSD",1769900023183,4.14202641,2414.3,2413.7,0.868]
["bitfinex","ETHUSD",1769900023362,1.50442663,2414.2,2413.7,0.868]
["bitfinex","ETHUSD",1769900023560,0.88970942,2414.1,2413.4,13.2269939]
["bitfinex","ETHUSD",1769900023763,0.88968412,2414.0,2413.4,13.2269939]
["bitfinex","ETHUSD",1769900023964,14.07896795,2414.2,2413.4,13.2269939]
["bitfinex","ETHUSD",1769900024185,0.88966589,2414.1,2413.4,13.2269939]
["bitfinex","ETHUSD",1769900024391,0.88940971,2414.0,2413.4,13.2269939]
["bitfinex","ETHUSD",1769900024690,1.91106602,2414.1,2414.0,0.0011]
["bitfinex","ETHUSD",1769900024881,2.80061051,2414.1,2413.4,13.2269939]
["bitfinex","ETHUSD",1769900025198,0.88954449,2414.0,2413.4,13.2269939]
["bitfinex","ETHUSD",1769900025568,1.03566842,2413.9,2413.4,0.0011]
["bitfinex","ETHUSD",1769900027677,8.19786837,2413.9,2413.4,0.0011]
["bitfinex","ETHUSD",1769900029982,1.03566842,2413.9,2413.4,0.0011]
["bitfinex","ETHUSD",1769900032001,4.14267368,2414.1,2413.4,0.0011]
["bitfinex","ETHUSD",1769900032300,2.9220764,2414.0,2413.4,0.0011]
["bitfinex","ETHUSD",1769900032601,0.88533371,2413.9,2413.4,0.0011]
["bitfinex","ETHUSD",1769900032907,2.03668571,2414.0,2413.4,0.0011]
["bitfinex","ETHUSD",1769900033196,0.88556441,2413.9,2413.4,0.0011]
["bitfinex","ETHUSD",1769900033396,15.50100693,2414.0,2413.4,0.0011]
["bitfinex","ETHUSD",1769900033696,2.83682837,2413.9,2413.4,0.0011]
["bitfinex","ETHUSD",1769900033882,1.95138166,2413.9,2413.4,0.0011]
["bitfinex","ETHUSD",1769900034081,1.03571132,2413.8,2413.4,0.0011]
["bitfinex","ETHUSD",1769900036402,4.14256289,2414.0,2413.4,0.0011]
["bitfinex","ETHUSD",1769900036571,0.8863626,2413.9,2413.6,0.0011]
["bitfinex","ETHUSD",1769900036776,0.50289255,2413.8,2413.6,0.0011]
["bitfinex","ETHUSD",1769900038908,5.86678168,2414.2,2413.6,13.2269939]
["bitfinex","ETHUSD",1769900038909,1.03558261,2414.1,2413.6,13.2269939]
["bitfinex","ETHUSD",1769900039204,0.88724997,2414.0,2413.6,13.2269939]
["bitfinex","ETHUSD",1769900039405,1.03558261,2414.1,2413.6,13.2269939]
["bitfinex","ETHUSD",1769900039609,0.88720727,2414.0,2413.6,13.2269939]
["bitfinex","ETHUSD",1769900039778,1.03558261,2414.1,2413.6,13.2269939]
["bitfinex","ETHUSD",1769900040103,0.88721133,2414.0,2413.6,13.2269939]
["bitfinex","ETHUSD",1769900040307,1.03558261,2414.1,2413.7,13.2258939]
["bitfinex","ETHUSD",1769900040605,1.03558261,2414.1,2413.8,0.868]
["bitfinex","ETHUSD",1769900040780,1.03645394,2414.4,2413.8,0.868]
["bitfinex","ETHUSD",1769900042914,14.50077516,2414.4,2413.8,0.868]
["bitfinex","ETHUSD",1769900043098,1.03553972,2414.2,2413.8,0.868]
["bitfinex","ETHUSD",1769900043605,1.03553972,2414.2,2413.6,13.85799696]
["bitfinex","ETHUSD",1769900043806,1.03553972,2414.2,2413.7,0.868]
["bitfinex","ETHUSD",1769900048412,0.001,2414.0,2413.7,0.868]
["bitfinex","ETHUSD",1769900054402,0.001,2414.0,2413.7,14.34514147]
["bitfinex","ETHUSD",1769900054918,0.001,2414.0,2413.7,0.868]
["bitfinex","ETHUSD",1769900059722,0.001,2414.4,2413.8,13.47714147]
["bitfinex","ETHUSD",1769900060022,1.11355287,2414.9,2413.9,13.47714147]
["bitfinex","ETHUSD",1769900060222,1.11355287,2415.0,2414.1,13.47714147]
["bitfinex","ETHUSD",1769900060524,3.13175767,2415.2,2414.4,13.47714147]
["bitfinex","ETHUSD",1769900060525,0.001,2415.2,2414.4,13.47714147]
["bitfinex","ETHUSD",1769900060727,0.001,2415.4,2414.7,13.47714147]
["bitfinex","ETHUSD",1769900061219,1.33541233,2415.7,2414.7,13.47714147]
["bitfinex","ETHUSD",1769900061414,1.33540443,2415.7,2414.9,13.47714147]
["bitfinex","ETHUSD",1769900061610,1.33540111,2415.7,2414.9,13.47714147]
["bitfinex","ETHUSD",1769900061812,0.30050228,2415.7,2414.9,13.47714147]
["bitfinex","ETHUSD",1769900062900,0.30050228,2415.7,2415.0,14.51233815]
["bitfinex","ETHUSD",1769900063102,0.30050228,2415.7,2415.1,0.868]
["bitfinex","ETHUSD",1769900063302,0.30050228,2415.7,2415.1,2.8201139]
["bitfinex","ETHUSD",1769900063525,0.30050228,2415.7,2415.1,16.29725537]
["bitfinex","ETHUSD",1769900065031,0.30050228,2415.7,2415.1,17.33239251]
["bitfinex","ETHUSD",1769900069034,0.30050228,2415.7,2415.2,13.47714147]
["bitfinex","ETHUSD",1769900071434,0.30050228,2415.7,2415.2,14.51223898]
["bitfinex","ETHUSD",1769900071734,0.30050228,2415.7,2415.4,13.47714147]
["bitfinex","ETHUSD",1769900071942,0.30050228,2415.7,2415.3,2.14729497]
["bitfinex","ETHUSD",1769900072934,0.001,2415.5,2415.3,2.14729497]
["bitfinex","ETHUSD",1769900073523,0.001,2415.5,2415.3,3.18232711]
["bitfinex","ETHUSD",1769900082541,0.001,2415.5,2415.4,0.868]
["bitfinex","ETHUSD",1769900082747,0.001,2415.5,2415.4,3.03478677]
["bitfinex","ETHUSD",1769900084717,0.001,2415.5,2415.4,4.06981202]
["bitfinex","ETHUSD",1769900085023,0.30050228,2415.7,2415.4,4.06981202]
["bitfinex","ETHUSD",1769900086830,13.49963001,2416.0,2415.5,13.62621561]
["bitfinex","ETHUSD",1769900086831,0.001,2416.0,2415.5,13.62621561]
["bitfinex","ETHUSD",1769900087365,1.03453149,2416.6,2415.5,13.64279145]
["bitfinex","ETHUSD",1769900087524,1.0345029,2416.7,2415.7,13.62621561]
["bitfinex","ETHUSD",1769900087725,1.0345029,2416.7,2415.9,13.62621561]
["bitfinex","ETHUSD",1769900088320,0.88904557,2416.6,2415.9,13.62621561]
["bitfinex","ETHUSD",1769900088640,11.30579935,2417.0,2415.8,0.868]
["bitfinex","ETHUSD",1769900088641,1.03425667,2417.2,2416.0,0.2335703]
["bitfinex","ETHUSD",1769900088822,0.21627392,2417.3,2416.3,13.62621561]
["bitfinex","ETHUSD",1769900088823,1.03424281,2417.3,2416.3,13.62621561]
["bitfinex","ETHUSD",1769900089019,0.51709276,2417.2,2416.5,13.62621561]
["bitfinex","ETHUSD",1769900090254,1.03419119,2417.4,2416.5,13.62621561]
["bitfinex","ETHUSD",1769900091125,1.03419119,2417.4,2416.6,14.6607269]
["bitfinex","ETHUSD",1769900095240,14.53271339,2417.6,2416.6,14.6607269]
["bitfinex","ETHUSD",1769900096058,14.53271339,2417.6,2416.8,13.62621561]
["bitfinex","ETHUSD",1769900096360,0.001,2417.2,2416.9,0.868]
["bitfinex","ETHUSD",1769900099171,0.001,2417.2,2416.9,14.49421561]
["bitfinex","ETHUSD",1769900100347,0.001,2417.2,2416.9,15.52857298]
["bitfinex","ETHUSD",1769900100950,13.49863001,2417.8,2416.9,15.52857298]
["bitfinex","ETHUSD",1769900101863,4.3518785,2418.0,2416.9,15.52857298]
["bitfinex","ETHUSD",1769900101864,13.71484153,2418.0,2416.9,15.52857298]
["bitfinex","ETHUSD",1769900102055,0.21621152,2418.0,2417.3,13.62621561]
["bitfinex","ETHUSD",1769900102239,0.001,2418.1,2417.5,13.62621561]
["bitfinex","ETHUSD",1769900103156,0.001,2418.1,2417.5,1.03412616]
["bitfinex","ETHUSD",1769900103748,0.001,2418.1,2417.5,14.66034177]
["bitfinex","ETHUSD",1769900103952,0.001,2418.1,2417.6,1.96639631]
["bitfinex","ETHUSD",1769900104154,0.001,2418.1,2417.6,15.59261192]
["bitfinex","ETHUSD",1769900105242,0.001,2418.1,2417.6,16.62665837]
["bitfinex","ETHUSD",1769900107147,0.29652167,2418.3,2417.7,13.4682311]
["bitfinex","ETHUSD",1769900107473,0.17870512,2418.3,2418.1,13.4682311]
["bitfinex","ETHUSD",1769900107640,0.17870512,2418.3,2418.0,1.03391232]
["bitfinex","ETHUSD",1769900107641,0.001,2418.7,2418.2,14.3352311]
["bitfinex","ETHUSD",1769900108368,0.001,2418.7,2418.4,13.4682311]
["bitfinex","ETHUSD",1769900108664,0.001,2418.7,2418.5,1.34682311]
["bitfinex","ETHUSD",1769900110540,0.001,2418.7,2418.6,0.867]
["bitfinex","ETHUSD",1769900111441,0.001,2418.9,2418.6,0.867]
["bitfinex","ETHUSD",1769900114672,0.001,2418.9,2418.6,14.3352311]
["bitfinex","ETHUSD",1769900115458,0.001,2419.1,2418.6,0.867]
["bitfinex","ETHUSD",1769900115767,0.001,2419.1,2418.7,0.32475116]
["bitfinex","ETHUSD",1769900116487,12.89233544,2419.1,2418.6,0.867]
["bitfinex","ETHUSD",1769900117572,1.03348491,2419.0,2418.6,0.867]
["bitfinex","ETHUSD",1769900117888,4.13442702,2419.5,2418.6,0.867]
["bitfinex","ETHUSD",1769900117889,0.001,2420.2,2419.1,0.2335703]
["bitfinex","ETHUSD",1769900118197,0.001,2420.2,2419.3,13.4682311]
["bitfinex","ETHUSD",1769900118404,0.001,2420.2,2419.5,13.4682311]
["bitfinex","ETHUSD",1769900118558,0.001,2420.2,2419.4,2.14816674]
["bitfinex","ETHUSD",1769900118559,0.001,2420.2,2419.6,13.4682311]
["bitfinex","ETHUSD",1769900118758,1.03278249,2420.7,2419.9,13.4682311]
["bitfinex","ETHUSD",1769900118759,1.03276472,2420.7,2419.9,13.4682311]
["bitfinex","ETHUSD",1769900118958,1.03274355,2420.8,2420.0,14.3352311]
["bitfinex","ETHUSD",1769900119195,1.80714088,2420.7,2420.1,0.867]
["bitfinex","ETHUSD",1769900119487,1.03274355,2420.8,2420.1,0.867]
["bitfinex","ETHUSD",1769900120688,1.03274355,2420.8,2420.1,0.847]
["bitfinex","ETHUSD",1769900122401,0.001,2420.6,2420.1,0.847]
["bitfinex","ETHUSD",1769900125089,12.89233544,2420.6,2420.1,0.847]
["bitfinex","ETHUSD",1769900125278,12.89133544,2420.4,2418.9,13.4682311]
["bitfinex","ETHUSD",1769900125498,12.89133544,2420.4,2419.0,1.90045768]
["bitfinex","ETHUSD",1769900125499,12.90791128,2420.0,2419.0,1.90045768]
["bitfinex","ETHUSD",1769900125679,12.90791128,2420.0,2419.0,0.867]
["bitfinex","ETHUSD",1769900125888,14.18378415,2419.9,2419.0,1.90048397]
["bitfinex","ETHUSD",1769900126480,12.89133544,2419.7,2419.0,0.867]
["bitfinex","ETHUSD",1769900127979,12.89133544,2419.7,2419.0,0.866]
["bitfinex","ETHUSD",1769900128179,12.89133544,2419.7,2418.5,14.5019065]
["bitfinex","ETHUSD",1769900128180,12.89133544,2419.7,2418.5,1.03369541]
["bitfinex","ETHUSD",1769900128396,12.89133544,2419.5,2418.6,1.89965506]
["bitfinex","ETHUSD",1769900128562,1.03331404,2419.4,2418.6,1.89965506]
["bitfinex","ETHUSD",1769900128764,1.03331404,2419.4,2418.6,15.36788616]
["bitfinex","ETHUSD",1769900129979,1.03331404,2419.4,2418.6,0.866]
["bitfinex","ETHUSD",1769900130293,1.30902455,2419.9,2418.6,0.866]
["bitfinex","ETHUSD",1769900130295,2.32212066,2420.5,2419.3,13.4682311]
["bitfinex","ETHUSD",1769900130461,4.13232081,2420.6,2419.6,1.03322863]
["bitfinex","ETHUSD",1769900130986,4.13232081,2420.6,2419.6,14.50145973]
["bitfinex","ETHUSD",1769900131380,1.03380178,2420.6,2419.6,14.50145973]
["bitfinex","ETHUSD",1769900131691,1.80562043,2420.5,2419.7,1.86343743]
["bitfinex","ETHUSD",1769900132267,1.03380178,2420.6,2419.7,1.86343743]
["bitfinex","ETHUSD",1769900132468,0.001,2420.6,2419.9,13.4682311]
["bitfinex","ETHUSD",1769900133904,0.001,2420.6,2419.9,13.4693311]
["bitfinex","ETHUSD",1769900134390,0.001,2420.6,2420.1,13.4682311]
["bitfinex","ETHUSD",1769900134591,0.001,2420.6,2420.2,1.03297248]
["bitfinex","ETHUSD",1769900134894,0.001,2420.6,2420.3,0.51648624]
["bitfinex","ETHUSD",1769900135305,1.03254584,2421.2,2420.3,13.98471734]
["bitfinex","ETHUSD",1769900135534,0.001,2421.1,2420.3,0.51648624]
["bitfinex","ETHUSD",1769900135990,12.89233544,2421.1,2420.3,0.51648624]
["bitfinex","ETHUSD",1769900136962,13.92495137,2421.1,2420.4,1.03288712]
["bitfinex","ETHUSD",1769900137190,1.03361593,2421.1,2420.4,1.60100251]
["bitfinex","ETHUSD",1769900139191,0.001,2421.1,2420.4,1.60100251]
["bitfinex","ETHUSD",1769900143315,13.77480533,2421.1,2420.4,0.56811539]
["bitfinex","ETHUSD",1769900144210,0.001,2421.0,2420.4,0.56811539]
["bitfinex","ETHUSD",1769900145318,0.001,2421.0,2420.4,1.6009835]
["bitfinex","ETHUSD",1769900145719,0.001,2421.0,2420.5,0.0011]
["bitfinex","ETHUSD",1769900146017,0.001,2420.9,2420.5,1.92294673]
["bitfinex","ETHUSD",1769900146322,0.001,2420.9,2420.6,0.866]
["bitfinex","ETHUSD",1769900147820,0.001,2420.9,2420.6,1.89879597]
["bitfinex","ETHUSD",1769900148925,14.80633243,2421.3,2420.6,0.866]
["bitfinex","ETHUSD",1769900149131,0.001,2421.2,2420.6,2.65346225]
["bitfinex","ETHUSD",1769900149328,0.001,2421.2,2420.6,3.68625676]
["bitfinex","ETHUSD",1769900149625,0.001,2421.2,2420.6,1.89879451]
["bitfinex","ETHUSD",1769900149823,13.77480533,2421.2,2420.6,0.866]
["bitfinex","ETHUSD",1769900151625,1.03258849,2421.1,2420.6,0.866]
["bitfinex","ETHUSD",1769900151825,14.80639382,2421.1,2420.6,0.866]
["bitfinex","ETHUSD",1769900152033,0.001,2421.0,2420.6,0.866]
["bitfinex","ETHUSD",1769900152624,14.80639382,2421.1,2420.6,0.866]
["bitfinex","ETHUSD",1769900152801,0.001,2420.9,2420.6,0.866]
["bitfinex","ETHUSD",1769900153914,13.77480533,2420.9,2420.5,0.0011]
["bitfinex","ETHUSD",1769900154118,13.77380533,2420.7,2420.3,0.0001]
["bitfinex","ETHUSD",1769900155601,14.80656926,2420.7,2420.3,0.0001]
["bitfinex","ETHUSD",1769900156430,14.80656926,2420.7,2420.2,0.866]
["bitfinex","ETHUSD",1769900159126,14.80656926,2420.7,2420.5,0.0011]
["bitfinex","ETHUSD",1769900159443,14.80656926,2420.7,2419.9,13.48584186]
["bitfinex","ETHUSD",1769900159444,15.66754951,2420.6,2419.9,0.8671]
["bitfinex","ETHUSD",1769900159608,1.89374418,2420.6,2420.3,0.0011]
["bitfinex","ETHUSD",1769900159805,16.7003916,2420.6,2420.3,0.0011]
["bitfinex","ETHUSD",1769900160010,2.08314953,2420.5,2419.9,0.8671]
["bitfinex","ETHUSD",1769900160406,15.85695486,2420.5,2419.9,0.8671]
["bitfinex","ETHUSD",1769900160611,14.80654856,2420.8,2420.0,13.48474186]
["bitfinex","ETHUSD",1769900160818,14.66541822,2420.7,2420.0,13.48474186]
["bitfinex","ETHUSD",1769900161037,13.77380533,2420.7,2419.9,0.8671]
["bitfinex","ETHUSD",1769900161703,17.17912743,2420.6,2419.9,1.90019735]
["bitfinex","ETHUSD",1769900162009,16.28729853,2420.6,2419.9,1.90019897]
["bitfinex","ETHUSD",1769900162226,16.28729853,2420.6,2419.9,0.8671]
["bitfinex","ETHUSD",1769900163730,16.28729853,2420.6,2419.9,0.0011]
["bitfinex","ETHUSD",1769900163907,16.28729853,2420.6,2419.9,1.0342005]
["bitfinex","ETHUSD",1769900164235,15.81564421,2420.5,2419.9,0.0011]
["bitfinex","ETHUSD",1769900165064,1.4805105,2421.0,2419.9,0.0011]
["bitfinex","ETHUSD",1769900165065,1.10259889,2420.8,2420.0,13.48474186]
["bitfinex","ETHUSD",1769900165215,1.49708634,2421.0,2420.0,13.48474186]
["bitfinex","ETHUSD",1769900165216,13.77380533,2420.9,2420.0,13.48474186]
["bitfinex","ETHUSD",1769900165561,0.001,2421.0,2420.0,13.48474186]
["bitfinex","ETHUSD",1769900165847,0.001,2421.0,2420.2,13.48474186]
["bitfinex","ETHUSD",1769900166149,0.001,2421.0,2420.4,13.48474186]
["bitfinex","ETHUSD",1769900166508,0.001,2421.0,2420.5,0.866]
["bitfinex","ETHUSD",1769900168137,0.001,2421.0,2420.6,1.03280178]
["bitfinex","ETHUSD",1769900169120,0.001,2421.0,2420.6,14.79403422]
["bitfinex","ETHUSD",1769900169332,0.001,2421.0,2420.7,1.97912414]
["bitfinex","ETHUSD",1769900169732,13.73409219,2421.5,2420.7,15.74035658]
["bitfinex","ETHUSD",1769900170042,0.89121223,2421.4,2420.8,14.79394889]
["bitfinex","ETHUSD",1769900170238,14.76642767,2421.7,2420.8,14.79394889]
["bitfinex","ETHUSD",1769900170442,14.6250284,2421.6,2420.8,16.08341027]
["bitfinex","ETHUSD",1769900170642,13.73409219,2421.6,2420.8,16.08341027]
["bitfinex","ETHUSD",1769900170938,13.73409219,2421.6,2420.8,2.32217783]
["bitfinex","ETHUSD",1769900171129,13.73409219,2421.6,2420.8,16.08341027]
["bitfinex","ETHUSD",1769900171331,2.05908888,2421.7,2420.9,15.98057246]
["bitfinex","ETHUSD",1769900171717,0.001,2421.0,2420.9,15.98057246]
["bitfinex","ETHUSD",1769900172112,0.001,2421.0,2420.9,3.25201381]
["bitfinex","ETHUSD",1769900172334,0.001,2421.0,2420.8,1.29056138]
["bitfinex","ETHUSD",1769900172643,0.001,2421.0,2420.8,0.0011]
["bitfinex","ETHUSD",1769900172840,0.001,2421.0,2420.5,0.8671]
["bitfinex","ETHUSD",1769900172841,0.001,2421.0,2420.5,1.89991617]
["bitfinex","ETHUSD",1769900173058,13.73509219,2421.0,2420.5,0.8671]
["bitfinex","ETHUSD",1769900173249,13.73509219,2421.0,2420.5,1.89993436]
["bitfinex","ETHUSD",1769900173416,13.73509219,2421.0,2420.5,0.8671]
["bitfinex","ETHUSD",1769900173623,1.37350922,2420.9,2420.5,0.8671]
["bitfinex","ETHUSD",1769900175945,15.10760141,2420.9,2420.5,0.8671]
["bitfinex","ETHUSD",1769900177454,0.001,2421.0,2420.5,1.89993107]
["bitfinex","ETHUSD",1769900179651,0.001,2421.0,2420.5,0.8671]
["bitfinex","ETHUSD",1769900179652,13.73509219,2421.0,2420.5,0.8671]
["bitfinex","ETHUSD",1769900180159,13.73509219,2421.0,2420.1,1.89901322]
["bitfinex","ETHUSD",1769900180160,13.73409219,2420.8,2420.1,1.89901322]
["bitfinex","ETHUSD",1769900180728,13.73409219,2420.8,2420.2,1.03297137]
["bitfinex","ETHUSD",1769900180934,1.47667741,2420.7,2420.2,1.03297137]
["bitfinex","ETHUSD",1769900181433,13.73509219,2421.0,2420.2,1.03297137]
["bitfinex","ETHUSD",1769900181631,0.89081503,2420.9,2420.2,1.03297137]
["bitfinex","ETHUSD",1769900181831,13.73509219,2421.0,2420.2,1.03297137]
["bitfinex","ETHUSD",1769900182032,0.890803,2420.9,2420.2,1.03297137]
["bitfinex","ETHUSD",1769900182263,13.73509219,2421.0,2420.2,1.03297137]
["bitfinex","ETHUSD",1769900182566,2.36759639,2420.9,2420.2,1.03297137]
["bitfinex","ETHUSD",1769900182755,1.47677064,2420.9,2420.2,14.79420381]
["bitfinex","ETHUSD",1769900183737,1.47677064,2420.9,2420.2,14.79530381]
["bitfinex","ETHUSD",1769900184059,0.001,2420.8,2420.2,14.79530381]
["bitfinex","ETHUSD",1769900184948,0.001,2420.8,2420.2,1.03407137]
["bitfinex","ETHUSD",1769900185147,15.25637847,2420.8,2420.2,0.0011]
["bitfinex","ETHUSD",1769900185646,13.73409219,2420.6,2420.2,0.0011]
["bitfinex","ETHUSD",1769900185962,0.89099072,2420.5,2420.2,0.0011]
["bitfinex","ETHUSD",1769900186161,13.73409219,2420.6,2420.2,0.0011]
["bitfinex","ETHUSD",1769900186364,1.37340922,2420.5,2420.2,0.0011]
["bitfinex","ETHUSD",1769900186836,15.10750141,2420.5,2420.2,0.0011]
["bitfinex","ETHUSD",1769900187351,15.10750141,2420.5,2419.6,13.76233244]
["bitfinex","ETHUSD",1769900187352,2.40625536,2420.5,2419.8,1.03312407]
["bitfinex","ETHUSD",1769900187540,0.89076792,2420.4,2419.8,2.07195168]
["bitfinex","ETHUSD",1769900187741,0.32970233,2420.3,2419.8,2.07195168]
["bitfinex","ETHUSD",1769900187946,2.4062537,2420.5,2419.8,2.07195168]
["bitfinex","ETHUSD",1769900188165,1.37340922,2420.5,2419.8,2.07195168]
["bitfinex","ETHUSD",1769900188457,2.40625413,2420.5,2419.8,2.07195168]
["bitfinex","ETHUSD",1769900188658,5.65316368,2420.8,2419.8,14.80006005]
["bitfinex","ETHUSD",1769900188959,1.92335229,2420.7,2420.0,14.79428701]
["bitfinex","ETHUSD",1769900189258,1.03371645,2420.8,2420.0,14.79428701]
["bitfinex","ETHUSD",1769900189445,0.89050087,2420.7,2420.1,1.03882761]
["bitfinex","ETHUSD",1769900189646,14.76780864,2420.8,2420.1,1.03882761]
["bitfinex","ETHUSD",1769900189949,2.78035842,2420.7,2420.1,1.03882761]
["bitfinex","ETHUSD",1769900190134,1.88985801,2420.7,2420.1,1.03882761]
["bitfinex","ETHUSD",1769900190331,13.73509219,2420.8,2420.1,1.03882761]
["bitfinex","ETHUSD",1769900190536,0.89047859,2420.7,2420.1,1.03882761]
["bitfinex","ETHUSD",1769900190735,13.73509219,2420.8,2420.1,1.03882761]
["bitfinex","ETHUSD",1769900191156,0.001,2420.8,2420.1,14.80006005]
["bitfinex","ETHUSD",1769900191359,0.001,2420.8,2420.3,1.0329298]
["bitfinex","ETHUSD",1769900194057,0.001,2420.8,2420.5,13.76123244]
["bitfinex","ETHUSD",1769900194377,1.11333175,2421.4,2420.4,13.76123244]
["bitfinex","ETHUSD",1769900194682,0.89061439,2421.3,2420.5,14.80006005]
["bitfinex","ETHUSD",1769900194975,0.89061439,2421.2,2420.5,16.38335904]
["bitfinex","ETHUSD",1769900195173,1.67704967,2421.3,2420.5,16.38335904]
["bitfinex","ETHUSD",1769900195342,0.89062511,2421.2,2420.5,16.38335904]
["bitfinex","ETHUSD",1769900195542,1.67704967,2421.3,2420.5,16.38335904]
["bitfinex","ETHUSD",1769900195751,0.89058103,2421.2,2420.6,1.03280178]
["bitfinex","ETHUSD",1769900195958,1.67704967,2421.3,2420.6,1.03280178]
["bitfinex","ETHUSD",1769900196274,0.89057623,2421.2,2420.6,1.03280178]
["bitfinex","ETHUSD",1769900196452,13.73409219,2421.6,2420.7,15.9159716]
["bitfinex","ETHUSD",1769900196645,0.89050721,2421.5,2420.7,16.95479921]
["bitfinex","ETHUSD",1769900196845,14.84742394,2421.6,2420.7,16.95479921]
["bitfinex","ETHUSD",1769900196846,0.89050721,2421.4,2420.7,16.95479921]
["bitfinex","ETHUSD",1769900197055,13.73409219,2421.6,2420.7,16.95479921]
["bitfinex","ETHUSD",1769900197367,0.001,2421.1,2420.7,16.95479921]
["bitfinex","ETHUSD",1769900197573,0.001,2421.1,2420.8,0.866]
["bitfinex","ETHUSD",1769900197882,0.001,2421.1,2420.8,1.89871524]
["bitfinex","ETHUSD",1769900199478,0.001,2421.1,2420.8,0.866]
["bitfinex","ETHUSD",1769900204080,14.97943275,2421.9,2420.9,13.37168275]
["bitfinex","ETHUSD",1769900204282,14.97943275,2421.9,2421.0,14.41051036]
["bitfinex","ETHUSD",1769900204283,14.89837149,2421.9,2421.0,14.41051036]
["bitfinex","ETHUSD",1769900206149,14.89837149,2421.9,2421.0,15.44311296]
["bitfinex","ETHUSD",1769900208482,14.89837149,2421.9,2421.0,2.07143021]
["bitfinex","ETHUSD",1769900208783,15.14004016,2421.8,2421.0,2.07143021]
["bitfinex","ETHUSD",1769900209659,0.001,2421.7,2421.0,2.07143021]
["bitfinex","ETHUSD",1769900210267,0.001,2421.7,2421.0,15.44311296]
["bitfinex","ETHUSD",1769900212572,0.001,2421.7,2421.0,14.40428535]
["bitfinex","ETHUSD",1769900214078,0.001,2421.7,2421.1,15.44309421]
["bitfinex","ETHUSD",1769900214284,0.25330864,2421.7,2421.1,15.44309421]
["bitfinex","ETHUSD",1769900215459,0.25330864,2421.7,2421.1,14.41051036]
["bitfinex","ETHUSD",1769900215876,13.90351165,2421.7,2421.1,1.03882761]
["bitfinex","ETHUSD",1769900218111,13.90351165,2421.7,2421.0,1.03259738]
["bitfinex","ETHUSD",1769900218294,13.90351165,2421.7,2421.0,2.07142499]
["bitfinex","ETHUSD",1769900218496,13.65020301,2421.5,2421.0,2.07142499]
["bitfinex","ETHUSD",1769900220393,1.64256394,2421.6,2421.0,15.44310774]
["bitfinex","ETHUSD",1769900220635,13.90351165,2421.7,2421.0,15.44310774]
["bitfinex","ETHUSD",1769900220901,13.65120301,2421.7,2421.0,15.44310774]
["bitfinex","ETHUSD",1769900221097,13.65120301,2421.7,2421.0,2.07142499]
["bitfinex","ETHUSD",1769900221602,0.001,2421.7,2421.0,15.44310774]
["bitfinex","ETHUSD",1769900221769,13.65120301,2421.7,2421.0,15.44310774]
["bitfinex","ETHUSD",1769900222091,1.3651203,2421.6,2421.0,15.44310774]
["bitfinex","ETHUSD",1769900222614,0.001,2421.5,2421.0,15.44310774]
["bitfinex","ETHUSD",1769900227484,12.97445763,2422.1,2421.1,13.16718486]
["bitfinex","ETHUSD",1769900227705,1.11333175,2422.5,2421.5,13.16718486]
["bitfinex","ETHUSD",1769900227882,12.99103347,2422.9,2421.7,13.16718486]
["bitfinex","ETHUSD",1769900227883,12.97445763,2422.9,2421.7,13.16718486]
["bitfinex","ETHUSD",1769900228276,12.97445763,2422.9,2421.9,13.16718486]
["bitfinex","ETHUSD",1769900228801,12.97445763,2422.9,2422.0,1.03220478]
["bitfinex","ETHUSD",1769900228995,12.97445763,2422.9,2422.1,14.03318486]
["bitfinex","ETHUSD",1769900229173,12.97445763,2422.9,2422.2,1.61042173]
["bitfinex","ETHUSD",1769900229783,12.97445763,2422.9,2422.3,1.03882761]
["bitfinex","ETHUSD",1769900229993,0.27734965,2423.0,2422.3,1.03882761]
["bitfinex","ETHUSD",1769900230605,0.27734965,2423.0,2422.3,14.20601247]
["bitfinex","ETHUSD",1769900231080,0.27734965,2423.0,2422.4,14.1992192]
["bitfinex","ETHUSD",1769900231281,0.27734965,2423.0,2422.4,2.96865276]
["bitfinex","ETHUSD",1769900232195,12.97445763,2423.3,2422.5,1.03882761]
["bitfinex","ETHUSD",1769900232396,12.97445763,2423.3,2422.6,0.866]
["bitfinex","ETHUSD",1769900232995,12.97445763,2423.3,2422.6,1.89790751]
["bitfinex","ETHUSD",1769900233807,14.00596992,2423.7,2422.8,13.16718486]
["bitfinex","ETHUSD",1769900234018,14.51012465,2423.7,2422.8,13.16718486]
["bitfinex","ETHUSD",1769900234390,14.51012465,2423.7,2422.9,1.03882761]
["bitfinex","ETHUSD",1769900234694,14.52670049,2423.7,2422.7,1.03882761]
["bitfinex","ETHUSD",1769900234893,12.97445763,2423.5,2422.7,1.03882761]
["bitfinex","ETHUSD",1769900235089,12.97445763,2423.5,2422.7,2.07069678]
["bitfinex","ETHUSD",1769900235421,0.01657584,2423.9,2422.7,2.07069678]
["bitfinex","ETHUSD",1769900235422,13.25162602,2424.4,2423.1,13.16718486]
["bitfinex","ETHUSD",1769900235590,14.40273756,2424.3,2423.2,15.34990335]
["bitfinex","ETHUSD",1769900236121,14.40273756,2424.3,2423.3,0.39143131]
["bitfinex","ETHUSD",1769900236292,12.92445763,2424.1,2423.3,0.39143131]
["bitfinex","ETHUSD",1769900236823,12.99103347,2424.2,2423.4,0.865]
["bitfinex","ETHUSD",1769900237114,14.41804655,2424.1,2423.3,1.42306491]
["bitfinex","ETHUSD",1769900237319,14.41804655,2424.1,2423.5,0.865]
["bitfinex","ETHUSD",1769900237487,1.44358892,2424.1,2423.5,0.865]
["bitfinex","ETHUSD",1769900237689,14.40273756,2424.3,2423.5,0.865]
["bitfinex","ETHUSD",1769900238086,15.43396932,2424.3,2423.5,0.865]
["bitfinex","ETHUSD",1769900238312,14.40273756,2424.3,2423.5,1.25643131]
["bitfinex","ETHUSD",1769900238592,1.42827993,2424.3,2423.5,2.80195629]
["bitfinex","ETHUSD",1769900239213,1.42827993,2424.3,2423.6,1.03152335]
["bitfinex","ETHUSD",1769900240116,1.42827993,2424.3,2423.5,3.83349091]
["bitfinex","ETHUSD",1769900240324,13.25162602,2424.4,2423.5,3.83349091]
["bitfinex","ETHUSD",1769900240325,0.27716839,2424.4,2423.6,13.16718486]
["bitfinex","ETHUSD",1769900240701,0.01657584,2424.7,2424.1,13.16718486]
["bitfinex","ETHUSD",1769900240902,0.09926094,2425.4,2423.7,0.39143131]
["bitfinex","ETHUSD",1769900240903,0.0826851,2425.4,2424.3,13.1837607]
["bitfinex","ETHUSD",1769900241103,0.0826851,2425.4,2424.5,13.16718486]
["bitfinex","ETHUSD",1769900241304,0.0826851,2425.4,2424.7,13.16718486]
["bitfinex","ETHUSD",1769900241495,0.0826851,2425.4,2424.8,0.865]
["bitfinex","ETHUSD",1769900241892,0.0826851,2425.4,2424.9,0.39143131]
["bitfinex","ETHUSD",1769900242125,4.39872144,2425.9,2424.9,13.16718486]
["bitfinex","ETHUSD",1769900242126,0.27653745,2425.9,2424.9,13.16718486]
["bitfinex","ETHUSD",1769900242319,13.25099508,2425.9,2424.9,13.47593107]
["bitfinex","ETHUSD",1769900242514,1.42815285,2425.8,2424.9,13.47593107]
["bitfinex","ETHUSD",1769900242722,1.42815285,2425.8,2424.9,13.16718486]
["bitfinex","ETHUSD",1769900243017,1.42815285,2425.8,2425.0,0.30874621]
["bitfinex","ETHUSD",1769900243329,12.97445763,2425.8,2425.0,1.33967244]
["bitfinex","ETHUSD",1769900243821,12.97445763,2425.8,2425.0,1.03092623]
["bitfinex","ETHUSD",1769900244402,0.27653745,2425.9,2425.1,13.47593107]
["bitfinex","ETHUSD",1769900245196,0.27653745,2425.9,2425.2,14.19802767]
["bitfinex","ETHUSD",1769900245409,0.27653745,2425.9,2425.3,15.03019937]
["bitfinex","ETHUSD",1769900245611,1.03033431,2426.4,2425.3,15.03019937]
["bitfinex","ETHUSD",1769900245805,1.03033431,2426.4,2425.4,0.30874621]
["bitfinex","ETHUSD",1769900246207,14.00479194,2426.4,2425.4,0.30874621]
["bitfinex","ETHUSD",1769900246410,14.00479194,2426.4,2425.0,17.29078233]
["bitfinex","ETHUSD",1769900246411,0.01657584,2426.3,2424.9,1.03093838]
["bitfinex","ETHUSD",1769900246601,12.99103347,2426.2,2424.9,0.30874621]
["bitfinex","ETHUSD",1769900247025,12.97445763,2425.6,2423.7,13.16718486]
["bitfinex","ETHUSD",1769900247227,12.97445763,2425.4,2423.9,1.03139568]
["bitfinex","ETHUSD",1769900247427,12.97445763,2425.4,2423.9,1.03249568]
["bitfinex","ETHUSD",1769900247428,12.97445763,2425.2,2423.9,1.03249568]
["bitfinex","ETHUSD",1769900249832,1.03085863,2425.2,2423.9,14.21625638]
["bitfinex","ETHUSD",1769900250032,2.43300785,2425.3,2423.9,14.21625638]
["bitfinex","ETHUSD",1769900250234,2.43300785,2425.3,2423.9,14.19968054]
["bitfinex","ETHUSD",1769900250408,0.65560894,2425.2,2424.0,15.08621119]
["bitfinex","ETHUSD",1769900250812,13.63006657,2425.2,2423.9,14.19968054]
["bitfinex","ETHUSD",1769900251008,13.64664241,2425.2,2423.9,14.19968054]
["bitfinex","ETHUSD",1769900251414,13.64664241,2425.2,2423.9,1.03249568]
["bitfinex","ETHUSD",1769900252427,14.00534295,2425.1,2423.9,0.0011]
["bitfinex","ETHUSD",1769900252743,1.46775277,2425.0,2423.9,0.0011]
["bitfinex","ETHUSD",1769900254717,1.46775277,2425.0,2423.9,13.16828486]
["bitfinex","ETHUSD",1769900255328,2.49869137,2425.0,2423.9,13.16828486]
["bitfinex","ETHUSD",1769900256338,1.46775277,2425.0,2423.9,13.16828486]
["bitfinex","ETHUSD",1769900256531,2.49868101,2425.0,2423.9,13.16828486]
["bitfinex","ETHUSD",1769900256722,1.54731386,2424.9,2424.0,1.03135313]
["bitfinex","ETHUSD",1769900256918,1.54731386,2424.9,2424.0,14.19853799]
["bitfinex","ETHUSD",1769900257132,2.5782952,2424.9,2424.0,14.19853799]
["bitfinex","ETHUSD",1769900258354,2.5782952,2424.9,2424.0,1.03135313]
["bitfinex","ETHUSD",1769900258535,16.5562432,2424.9,2424.0,1.03135313]
["bitfinex","ETHUSD",1769900258841,3.10067849,2424.8,2423.9,0.0011]
["bitfinex","ETHUSD",1769900259023,17.07862649,2424.8,2423.9,0.0011]
["bitfinex","ETHUSD",1769900259922,17.07862649,2424.8,2423.5,1.54552498]
["bitfinex","ETHUSD",1769900259923,13.977948,2424.1,2422.8,14.35284526]
["bitfinex","ETHUSD",1769900260122,16.25897622,2424.0,2423.0,1.03177059]
["bitfinex","ETHUSD",1769900260311,0.88157584,2424.0,2423.1,1.03173602]
["bitfinex","ETHUSD",1769900260517,13.99452384,2424.6,2424.1,0.0011]
["bitfinex","ETHUSD",1769900260829,1.0312255,2424.3,2423.9,0.0011]
["bitfinex","ETHUSD",1769900261740,1.0312255,2424.3,2423.4,1.03160484]
["bitfinex","ETHUSD",1769900263240,1.04780134,2424.3,2423.4,1.03160484]
["bitfinex","ETHUSD",1769900263438,1.04780134,2424.3,2423.3,13.93794588]
["bitfinex","ETHUSD",1769900263744,13.40474552,2424.2,2423.3,1.03162731]
["bitfinex","ETHUSD",1769900263929,15.34899041,2424.2,2423.3,1.03162731]
["bitfinex","ETHUSD",1769900264120,0.01657584,2423.9,2423.3,1.03162731]
["bitfinex","ETHUSD",1769900264940,0.01657584,2423.9,2423.0,14.96009237]
["bitfinex","ETHUSD",1769900265414,1.03134289,2424.1,2423.0,14.96009237]
["bitfinex","ETHUSD",1769900265615,1.04791873,2424.1,2423.0,17.28164934]
["bitfinex","ETHUSD",1769900265944,0.865,2424.0,2423.0,17.28164934]
["bitfinex","ETHUSD",1769900269442,0.88157584,2424.0,2423.0,17.28164934]
["bitfinex","ETHUSD",1769900272663,0.865,2424.0,2423.0,17.28164934]
["bitfinex","ETHUSD",1769900274477,0.865,2423.9,2423.0,17.28164934]
["bitfinex","ETHUSD",1769900274650,0.865,2423.9,2423.2,13.92831359]
["bitfinex","ETHUSD",1769900275465,0.865,2423.9,2423.4,13.92831359]
["bitfinex","ETHUSD",1769900277354,0.865,2423.9,2423.5,1.03156591]
["bitfinex","ETHUSD",1769900279366,0.01657584,2424.1,2423.5,14.9598795]
["bitfinex","ETHUSD",1769900279569,0.865,2424.0,2423.5,14.9598795]
["bitfinex","ETHUSD",1769900279872,0.865,2424.0,2423.7,13.92831359]
["bitfinex","ETHUSD",1769900280068,0.865,2424.1,2423.7,13.92831359]
["bitfinex","ETHUSD",1769900281384,0.865,2424.1,2423.8,1.03143823]
["bitfinex","ETHUSD",1769900283388,0.865,2424.1,2423.7,1.03148079]
["bitfinex","ETHUSD",1769900283991,0.865,2424.1,2423.7,17.05923277]
["bitfinex","ETHUSD",1769900285781,0.865,2424.1,2423.7,14.95979438]
["bitfinex","ETHUSD",1769900287163,0.865,2424.1,2423.7,1.03148079]
["bitfinex","ETHUSD",1769900287754,0.865,2424.1,2423.6,4.12596725]
["bitfinex","ETHUSD",1769900288492,0.865,2424.1,2423.7,12.70681493]
["bitfinex","ETHUSD",1769900289778,0.865,2424.1,2423.7,13.73826844]
["bitfinex","ETHUSD",1769900289962,0.001,2423.9,2423.7,13.73826844]
["bitfinex","ETHUSD",1769900291369,0.001,2423.9,2423.7,1.03145351]
["bitfinex","ETHUSD",1769900292105,0.001,2423.9,2423.5,12.70681493]
["bitfinex","ETHUSD",1769900294403,0.001,2423.9,2423.6,1.03152335]
["bitfinex","ETHUSD",1769900294890,0.001,2423.9,2423.6,13.73833828]
["bitfinex","ETHUSD",1769900298471,0.001,2423.9,2423.7,13.8128925]
["bitfinex","ETHUSD",1769900298696,0.001,2423.9,2423.7,12.70681493]
["bitfinex","ETHUSD",1769900299275,0.001,2423.9,2423.7,13.8128925]
["bitfinex","ETHUSD",1769900299496,0.001,2423.9,2423.7,12.70681493]
["bitfinex","ETHUSD",1769900300493,0.001,2423.9,2423.8,1.03143823]
["bitfinex","ETHUSD",1769900301278,0.001,2423.9,2423.8,13.73825316]
["bitfinex","ETHUSD",1769900303081,0.01657584,2424.6,2423.9,12.70681493]
["bitfinex","ETHUSD",1769900303282,0.01657584,2424.5,2423.9,12.70681493]
["bitfinex","ETHUSD",1769900305108,0.01657584,2424.4,2423.9,13.73820701]
["bitfinex","ETHUSD",1769900306985,0.01657584,2424.5,2423.9,13.73820701]
["bitfinex","ETHUSD",1769900308613,0.01657584,2424.5,2423.8,1.03140094]
["bitfinex","ETHUSD",1769900308614,0.01657584,2424.3,2423.8,1.03140094]
["bitfinex","ETHUSD",1769900308818,13.3611331,2424.3,2423.8,1.03140094]
["bitfinex","ETHUSD",1769900309322,13.3611331,2424.3,2423.7,4.12583399]
["bitfinex","ETHUSD",1769900309616,0.01657584,2424.3,2423.7,16.83264892]
["bitfinex","ETHUSD",1769900310518,0.01657584,2424.3,2423.6,0.0011]
["bitfinex","ETHUSD",1769900310519,13.3611331,2423.9,2423.6,0.0011]
["bitfinex","ETHUSD",1769900310719,0.01657584,2423.7,2423.2,0.0011]
["bitfinex","ETHUSD",1769900310923,13.34455726,2423.5,2423.2,0.0011]
["bitfinex","ETHUSD",1769900311217,13.34455726,2423.7,2423.2,0.0011]
["bitfinex","ETHUSD",1769900311421,0.865,2423.8,2423.2,0.0011]
["bitfinex","ETHUSD",1769900311792,14.20955726,2423.8,2423.2,0.0011]
["bitfinex","ETHUSD",1769900314022,0.865,2423.8,2423.2,12.70791493]
["bitfinex","ETHUSD",1769900315332,0.865,2423.8,2423.4,0.0011]
["bitfinex","ETHUSD",1769900315630,0.865,2423.8,2423.4,1.03270848]
["bitfinex","ETHUSD",1769900315844,0.865,2423.8,2423.4,0.0011]
["bitfinex","ETHUSD",1769900316433,0.865,2423.8,2423.3,13.73845018]
["bitfinex","ETHUSD",1769900316434,15.2410027,2423.8,2423.2,0.0011]
["bitfinex","ETHUSD",1769900316605,13.34455726,2423.6,2423.2,0.0011]
["bitfinex","ETHUSD",1769900317110,1.93667136,2423.7,2423.2,0.0011]
["bitfinex","ETHUSD",1769900318007,2.96816031,2423.7,2423.2,0.0011]
["bitfinex","ETHUSD",1769900319718,16.00777226,2423.7,2423.2,0.0011]
["bitfinex","ETHUSD",1769900320314,13.90461195,2423.6,2423.2,0.0011]
["bitfinex","ETHUSD",1769900320520,1.68727723,2423.5,2423.2,0.0011]
["bitfinex","ETHUSD",1769900320939,0.865,2423.6,2423.2,0.0011]
["bitfinex","ETHUSD",1769900321327,13.90461195,2423.6,2423.1,0.0011]
["bitfinex","ETHUSD",1769900322040,15.1013423,2423.6,2423.1,0.0011]
["bitfinex","ETHUSD",1769900322218,13.20480706,2423.4,2422.2,0.0011]
["bitfinex","ETHUSD",1769900322418,14.31813881,2423.2,2422.2,0.0011]
["bitfinex","ETHUSD",1769900322618,0.88985813,2423.3,2422.2,0.0011]
["bitfinex","ETHUSD",1769900322619,13.20480706,2423.0,2422.2,0.0011]
["bitfinex","ETHUSD",1769900322818,14.95966519,2422.9,2422.2,0.0011]
["bitfinex","ETHUSD",1769900323018,2.49715782,2422.8,2422.2,0.0011]
["bitfinex","ETHUSD",1769900323228,1.60729969,2422.8,2422.2,0.0011]
["bitfinex","ETHUSD",1769900323519,1.60729969,2422.8,2422.0,14.14579131]
["bitfinex","ETHUSD",1769900323520,14.81210675,2422.8,2421.8,13.11359224]
["bitfinex","ETHUSD",1769900323840,13.20480706,2422.6,2421.5,13.11359224]
["bitfinex","ETHUSD",1769900324043,14.2368414,2422.4,2421.5,14.14600485]
["bitfinex","ETHUSD",1769900324244,2.39403832,2422.3,2421.5,14.14600485]
["bitfinex","ETHUSD",1769900324745,0.865,2422.3,2421.5,14.14600485]
["bitfinex","ETHUSD",1769900327014,1.89707924,2422.3,2421.5,14.14600485]
["bitfinex","ETHUSD",1769900328118,1.89707924,2422.3,2422.1,0.0011]
["bitfinex","ETHUSD",1769900328643,15.1018863,2422.3,2421.3,13.11359224]
["bitfinex","ETHUSD",1769900328830,15.1018863,2422.3,2421.2,0.0011]
["bitfinex","ETHUSD",1769900328831,15.12781,2422.2,2421.2,0.0011]
["bitfinex","ETHUSD",1769900329153,15.12781,2422.2,2421.0,0.0011]
["bitfinex","ETHUSD",1769900329154,13.20480706,2421.9,2421.0,0.0011]
["bitfinex","ETHUSD",1769900330458,13.20480706,2421.7,2421.0,0.0011]
["bitfinex","ETHUSD",1769900330743,13.20480706,2421.5,2421.0,0.0011]
["bitfinex","ETHUSD",1769900332335,1.03246056,2421.4,2421.0,0.0011]
["bitfinex","ETHUSD",1769900332643,14.23726762,2421.4,2421.0,0.0011]
["bitfinex","ETHUSD",1769900333039,0.865,2421.3,2421.0,0.0011]
["bitfinex","ETHUSD",1769900334045,0.865,2421.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769900334247,1.51022676,2421.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769900335322,1.03258849,2421.1,2420.7,0.0011]
["bitfinex","ETHUSD",1769900336154,14.23739555,2421.1,2420.7,0.0011]
["bitfinex","ETHUSD",1769900338453,1.03258849,2421.1,2420.7,0.0011]
["bitfinex","ETHUSD",1769900338755,5.64053308,2421.2,2420.7,13.11469224]
["bitfinex","ETHUSD",1769900338756,0.866,2421.0,2420.7,13.11469224]
["bitfinex","ETHUSD",1769900338929,1.03233265,2421.7,2420.7,14.42627146]
["bitfinex","ETHUSD",1769900339129,0.866,2421.6,2420.7,14.42627146]
["bitfinex","ETHUSD",1769900339858,0.866,2421.6,2421.0,13.11359224]
["bitfinex","ETHUSD",1769900340035,0.001,2421.3,2421.0,13.11359224]
["bitfinex","ETHUSD",1769900341435,0.001,2421.3,2420.9,0.0011]
["bitfinex","ETHUSD",1769900341639,13.20580706,2421.3,2420.6,0.0011]
["bitfinex","ETHUSD",1769900341853,13.20580706,2421.3,2420.7,13.11359224]
["bitfinex","ETHUSD",1769900341854,0.866,2421.2,2420.7,13.11359224]
["bitfinex","ETHUSD",1769900342066,0.866,2421.2,2420.6,0.0011]
["bitfinex","ETHUSD",1769900342654,0.866,2421.2,2420.6,14.14748298]
["bitfinex","ETHUSD",1769900343059,0.866,2421.2,2420.7,14.14633926]
["bitfinex","ETHUSD",1769900343256,0.866,2421.2,2420.7,13.11359224]
["bitfinex","ETHUSD",1769900343861,0.866,2421.2,2420.7,14.14634481]
["bitfinex","ETHUSD",1769900344064,0.866,2421.2,2420.7,13.11359224]
["bitfinex","ETHUSD",1769900344262,0.866,2421.2,2420.7,14.146349]
["bitfinex","ETHUSD",1769900344962,1.89855397,2421.2,2420.7,13.11359224]
["bitfinex","ETHUSD",1769900345158,2.50150019,2421.2,2420.7,13.11359224]
["bitfinex","ETHUSD",1769900345864,0.001,2421.3,2420.7,14.14631971]
["bitfinex","ETHUSD",1769900346063,0.866,2421.2,2420.7,14.14631971]
["bitfinex","ETHUSD",1769900348669,0.866,2421.2,2420.6,4.13213647]
["bitfinex","ETHUSD",1769900348670,15.61730442,2421.2,2420.6,0.0011]
["bitfinex","ETHUSD",1769900348869,15.69360469,2421.1,2420.6,0.0011]
["bitfinex","ETHUSD",1769900349378,15.69360469,2421.1,2420.3,0.0011]
["bitfinex","ETHUSD",1769900349547,15.71018053,2421.1,2420.3,0.0011]
["bitfinex","ETHUSD",1769900349754,13.71875591,2420.9,2420.3,0.0011]
["bitfinex","ETHUSD",1769900349982,1.47513871,2420.8,2420.3,0.0011]
["bitfinex","ETHUSD",1769900351964,14.75151502,2420.7,2420.3,0.0011]
["bitfinex","ETHUSD",1769900352162,14.75151502,2420.7,2419.7,0.0011]
["bitfinex","ETHUSD",1769900352353,14.75151502,2420.7,2419.3,0.0011]
["bitfinex","ETHUSD",1769900352354,13.73533175,2420.3,2419.3,0.0011]
["bitfinex","ETHUSD",1769900352562,13.71875591,2420.1,2419.3,0.0011]
["bitfinex","ETHUSD",1769900352766,0.21376878,2418.8,2418.7,0.0011]
["bitfinex","ETHUSD",1769900352965,1.07976878,2418.8,2418.1,13.3780188]
["bitfinex","ETHUSD",1769900353167,1.07976878,2418.8,2417.8,13.3791188]
["bitfinex","ETHUSD",1769900353463,14.79852469,2418.8,2417.8,0.0011]
["bitfinex","ETHUSD",1769900353664,1.48151005,2418.7,2417.8,0.0011]
["bitfinex","ETHUSD",1769900353876,1.05023167,2418.6,2417.8,0.0011]
["bitfinex","ETHUSD",1769900354184,0.01657584,2418.4,2417.8,0.0011]
["bitfinex","ETHUSD",1769900354983,1.03365583,2418.6,2417.8,0.0011]
["bitfinex","ETHUSD",1769900355284,2.0385121,2418.5,2417.8,0.0011]
["bitfinex","ETHUSD",1769900356078,1.03374131,2418.4,2417.8,0.0011]
["bitfinex","ETHUSD",1769900356390,6.1900532,2418.5,2417.8,0.0011]
["bitfinex","ETHUSD",1769900356391,0.866,2418.3,2417.8,0.0011]
["bitfinex","ETHUSD",1769900356554,0.21376878,2418.8,2417.8,13.3791188]
["bitfinex","ETHUSD",1769900356758,4.14962415,2419.6,2418.2,13.3780188]
["bitfinex","ETHUSD",1769900356759,0.01657584,2419.6,2418.2,13.3780188]
["bitfinex","ETHUSD",1769900357100,1.37353318,2420.2,2417.9,1.57148218]
["bitfinex","ETHUSD",1769900357101,0.01657584,2421.0,2419.0,13.3780188]
["bitfinex","ETHUSD",1769900357291,0.866,2420.3,2419.2,13.3780188]
["bitfinex","ETHUSD",1769900357506,1.03263114,2421.0,2419.5,13.3780188]
["bitfinex","ETHUSD",1769900357670,4.14808252,2421.1,2419.7,13.3780188]
["bitfinex","ETHUSD",1769900357671,1.03360751,2421.1,2419.7,13.3780188]
["bitfinex","ETHUSD",1769900357998,1.03267379,2420.9,2420.0,1.03305785]
["bitfinex","ETHUSD",1769900358286,1.0269415,2420.9,2420.0,1.03305785]
["bitfinex","ETHUSD",1769900358489,1.89866231,2421.0,2420.0,14.41107665]
["bitfinex","ETHUSD",1769900359684,0.01657584,2420.4,2418.9,13.3780188]
["bitfinex","ETHUSD",1769900359887,0.01657584,2420.2,2418.9,13.3780188]
["bitfinex","ETHUSD",1769900360088,0.01657584,2420.2,2418.6,1.03363412]
["bitfinex","ETHUSD",1769900360089,0.01657584,2419.8,2418.6,1.03363412]
["bitfinex","ETHUSD",1769900360389,0.01657584,2419.8,2418.7,14.41162284]
["bitfinex","ETHUSD",1769900360595,0.01657584,2419.8,2418.8,1.85462179]
["bitfinex","ETHUSD",1769900360775,0.01657584,2419.8,2418.8,2.88818916]
["bitfinex","ETHUSD",1769900361095,0.01657584,2419.8,2418.8,1.57372419]
["bitfinex","ETHUSD",1769900361300,0.01657584,2419.8,2418.8,1.29415821]
["bitfinex","ETHUSD",1769900362397,0.01657584,2419.6,2418.4,1.03373835]
["bitfinex","ETHUSD",1769900362602,0.01657584,2419.4,2418.3,14.41177709]
["bitfinex","ETHUSD",1769900362775,0.01657584,2419.4,2418.4,1.8547065]
["bitfinex","ETHUSD",1769900362972,0.01657584,2419.4,2418.4,2.88844039]
["bitfinex","ETHUSD",1769900363495,0.01657584,2419.3,2418.1,1.03383871]
["bitfinex","ETHUSD",1769900363674,0.01657584,2419.3,2418.0,1.03388427]
["bitfinex","ETHUSD",1769900363675,0.01657584,2419.2,2418.0,1.03388427]
["bitfinex","ETHUSD",1769900363993,0.01657584,2419.2,2419.0,0.0011]
["bitfinex","ETHUSD",1769900363994,0.866,2419.1,2419.0,0.0011]
["bitfinex","ETHUSD",1769900364198,0.866,2419.1,2417.9,13.3780188]
["bitfinex","ETHUSD",1769900364199,1.03348491,2419.0,2417.9,13.3780188]
["bitfinex","ETHUSD",1769900364381,0.60334246,2418.9,2417.9,1.44130852]
["bitfinex","ETHUSD",1769900364582,0.60334246,2418.9,2418.0,13.3780188]
["bitfinex","ETHUSD",1769900364982,0.60334246,2418.9,2418.2,13.3780188]
["bitfinex","ETHUSD",1769900365180,0.866,2419.3,2418.2,13.3780188]
["bitfinex","ETHUSD",1769900366201,4.1326387,2419.8,2418.4,13.3780188]
["bitfinex","ETHUSD",1769900366384,0.01657584,2420.2,2418.4,13.3780188]
["bitfinex","ETHUSD",1769900366585,0.866,2420.1,2418.6,13.3780188]
["bitfinex","ETHUSD",1769900367584,4.14829504,2420.5,2418.3,1.26735436]
["bitfinex","ETHUSD",1769900367585,1.03271645,2420.8,2419.2,13.3780188]
["bitfinex","ETHUSD",1769900367774,0.01657584,2420.7,2419.2,13.3780188]
["bitfinex","ETHUSD",1769900367976,0.01657584,2420.6,2419.3,14.71582068]
["bitfinex","ETHUSD",1769900368300,0.01657584,2420.6,2419.5,13.3780188]
["bitfinex","ETHUSD",1769900368301,1.03280178,2420.6,2419.5,13.3780188]
["bitfinex","ETHUSD",1769900368686,1.6407089,2420.7,2419.5,13.3780188]
["bitfinex","ETHUSD",1769900368885,1.03277852,2420.7,2419.7,13.3780188]
["bitfinex","ETHUSD",1769900369090,1.89874647,2420.8,2419.7,13.3780188]
["bitfinex","ETHUSD",1769900369600,1.03274647,2420.8,2419.7,13.3780188]
["bitfinex","ETHUSD",1769900369780,1.03270649,2420.9,2419.7,13.3780188]
["bitfinex","ETHUSD",1769900369974,1.63739225,2420.9,2419.8,14.85993401]
["bitfinex","ETHUSD",1769900370371,1.63739225,2420.9,2419.9,1.03310054]
["bitfinex","ETHUSD",1769900371288,0.60468576,2420.9,2419.9,14.41111934]
["bitfinex","ETHUSD",1769900371609,0.01757584,2421.3,2420.3,13.3780188]
["bitfinex","ETHUSD",1769900371610,0.001,2421.3,2420.3,13.3780188]
["bitfinex","ETHUSD",1769900371977,0.001,2421.3,2420.5,13.3780188]
["bitfinex","ETHUSD",1769900372503,0.001,2421.3,2420.6,1.03280178]
["bitfinex","ETHUSD",1769900372712,0.001,2421.3,2420.1,13.3780188]
["bitfinex","ETHUSD",1769900372912,0.01657584,2420.9,2419.9,1.03309794]
["bitfinex","ETHUSD",1769900373078,0.01657584,2420.9,2419.8,1.48191521]
["bitfinex","ETHUSD",1769900373079,0.01657584,2420.8,2419.8,1.48191521]
["bitfinex","ETHUSD",1769900373285,0.01657584,2420.8,2419.8,2.51505575]
["bitfinex","ETHUSD",1769900373603,0.01657584,2420.8,2419.4,1.03329312]
["bitfinex","ETHUSD",1769900373604,0.01657584,2420.6,2419.4,1.03329312]
["bitfinex","ETHUSD",1769900373797,0.01657584,2420.6,2419.3,15.74915714]
["bitfinex","ETHUSD",1769900373798,0.01657584,2420.3,2419.3,15.74915714]
["bitfinex","ETHUSD",1769900373997,0.01657584,2420.3,2419.4,1.57491571]
["bitfinex","ETHUSD",1769900374583,4.13155148,2420.4,2419.4,15.98624205]
["bitfinex","ETHUSD",1769900374789,1.03284445,2420.6,2419.4,15.98624205]
["bitfinex","ETHUSD",1769900375709,1.03263114,2421.0,2419.4,15.98624205]
["bitfinex","ETHUSD",1769900376004,0.001,2421.1,2419.6,13.3780188]
["bitfinex","ETHUSD",1769900376896,0.001,2421.1,2420.0,13.3780188]
["bitfinex","ETHUSD",1769900377486,0.01757584,2421.1,2420.0,13.3780188]
["bitfinex","ETHUSD",1769900377687,0.01657584,2421.0,2420.0,13.3780188]
["bitfinex","ETHUSD",1769900378103,0.01757584,2421.1,2420.0,13.3780188]
["bitfinex","ETHUSD",1769900378411,0.01757584,2421.1,2420.1,1.33780188]
["bitfinex","ETHUSD",1769900378709,0.01757584,2421.1,2420.1,2.37078064]
["bitfinex","ETHUSD",1769900378710,1.03263114,2421.0,2420.1,2.37078064]
["bitfinex","ETHUSD",1769900381693,1.03895597,2421.0,2420.1,2.37078064]
["bitfinex","ETHUSD",1769900384290,1.03895597,2421.0,2420.1,1.33780188]
["bitfinex","ETHUSD",1769900384488,0.51870564,2420.9,2420.0,14.41105766]
["bitfinex","ETHUSD",1769900385120,0.51870564,2420.9,2420.0,13.3780188]
["bitfinex","ETHUSD",1769900385417,0.53528148,2420.9,2419.9,1.03307504]
["bitfinex","ETHUSD",1769900385713,0.53528148,2420.9,2419.9,14.66890732]
["bitfinex","ETHUSD",1769900385913,0.01657584,2420.8,2419.9,1.03307504]
["bitfinex","ETHUSD",1769900386102,0.01657584,2420.4,2419.5,16.81482876]
["bitfinex","ETHUSD",1769900386421,0.01657584,2420.4,2418.9,13.63583228]
["bitfinex","ETHUSD",1769900386422,0.01657584,2419.9,2418.9,13.63583228]
["bitfinex","ETHUSD",1769900386718,1.03280178,2420.6,2419.5,14.66909144]
["bitfinex","ETHUSD",1769900387213,4.13120713,2420.7,2419.5,14.66909144]
["bitfinex","ETHUSD",1769900387214,1.03278444,2420.7,2419.5,14.66909144]
["bitfinex","ETHUSD",1769900387418,0.65649914,2420.7,2419.9,13.63583228]
["bitfinex","ETHUSD",1769900387619,1.89874434,2420.8,2419.9,13.63583228]
["bitfinex","ETHUSD",1769900387831,1.03269707,2420.9,2419.9,13.63583228]
["bitfinex","ETHUSD",1769900387993,0.001,2421.1,2420.1,13.63583228]
["bitfinex","ETHUSD",1769900389430,0.001,2421.3,2420.3,13.63583228]
["bitfinex","ETHUSD",1769900390092,0.001,2421.3,2420.4,1.03288712]
["bitfinex","ETHUSD",1769900390293,0.001,2421.3,2420.5,13.63583228]
["bitfinex","ETHUSD",1769900392422,0.001,2421.3,2420.7,13.63583228]
["bitfinex","ETHUSD",1769900392591,0.001,2421.3,2420.8,1.36358323]
["bitfinex","ETHUSD",1769900393335,0.001,2421.3,2420.9,13.63583228]
["bitfinex","ETHUSD",1769900393634,0.27758424,2421.6,2420.9,13.63583228]
["bitfinex","ETHUSD",1769900394298,0.27758424,2421.6,2421.1,13.63583228]
["bitfinex","ETHUSD",1769900395495,0.27758424,2421.6,2421.0,1.03263114]
["bitfinex","ETHUSD",1769900395694,0.27758424,2421.6,2420.6,4.1310654]
["bitfinex","ETHUSD",1769900395695,0.01657584,2421.4,2420.6,4.1310654]
["bitfinex","ETHUSD",1769900396230,0.01657584,2421.5,2420.9,1.03267254]
["bitfinex","ETHUSD",1769900396422,0.01657584,2421.5,2420.4,18.42412856]
["bitfinex","ETHUSD",1769900396423,0.27758424,2421.6,2420.6,13.63583228]
["bitfinex","ETHUSD",1769900396625,0.27758424,2421.6,2420.8,13.63583228]
["bitfinex","ETHUSD",1769900398203,0.27758424,2421.6,2420.7,1.46686767]
["bitfinex","ETHUSD",1769900398204,0.01657584,2421.5,2420.7,1.46686767]
["bitfinex","ETHUSD",1769900398399,0.01657584,2421.5,2420.5,1.03284445]
["bitfinex","ETHUSD",1769900398400,1.04902276,2421.5,2420.5,1.03284445]
["bitfinex","ETHUSD",1769900399504,1.04902276,2421.5,2420.7,0.0011]
["bitfinex","ETHUSD",1769900399908,0.001,2421.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769900400304,14.35241,2421.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769900400505,1.45347442,2421.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769900401442,1.45347442,2421.2,2420.5,0.0011]
["bitfinex","ETHUSD",1769900401738,0.01657584,2421.1,2420.5,0.0011]
["bitfinex","ETHUSD",1769900402033,13.3189068,2421.1,2420.5,0.0011]
["bitfinex","ETHUSD",1769900402400,1.03263114,2421.0,2420.5,0.0011]
["bitfinex","ETHUSD",1769900402605,1.84818924,2420.9,2420.5,0.0011]
["bitfinex","ETHUSD",1769900403703,2.46947512,2421.2,2420.5,0.0011]
["bitfinex","ETHUSD",1769900404037,1.03257654,2421.2,2420.5,0.0011]
["bitfinex","ETHUSD",1769900404216,1.03353485,2421.3,2420.5,0.0011]
["bitfinex","ETHUSD",1769900404613,1.05011069,2421.3,2420.5,0.0011]
["bitfinex","ETHUSD",1769900404817,0.01657584,2421.1,2420.5,0.0011]
["bitfinex","ETHUSD",1769900405014,0.01657584,2421.0,2420.5,0.0011]
["bitfinex","ETHUSD",1769900405206,0.01657584,2421.0,2420.2,1.03293953]
["bitfinex","ETHUSD",1769900405403,0.01657584,2420.9,2420.2,1.03293953]
["bitfinex","ETHUSD",1769900405631,0.01657584,2420.9,2420.1,0.51652893]
["bitfinex","ETHUSD",1769900405632,0.01657584,2420.9,2420.1,1.5495133]
["bitfinex","ETHUSD",1769900406042,0.01657584,2420.6,2419.8,0.0011]
["bitfinex","ETHUSD",1769900406244,0.01657584,2420.3,2419.8,0.0011]
["bitfinex","ETHUSD",1769900406742,1.03301516,2420.1,2419.8,0.0011]
["bitfinex","ETHUSD",1769900407439,0.01657584,2420.2,2419.8,0.0011]
["bitfinex","ETHUSD",1769900407440,1.04946296,2420.5,2419.8,0.0011]
["bitfinex","ETHUSD",1769900407649,1.55416382,2420.5,2419.8,0.0011]
["bitfinex","ETHUSD",1769900407852,0.866,2420.4,2419.8,0.0011]
["bitfinex","ETHUSD",1769900408359,0.50470086,2420.5,2419.8,13.9055196]
["bitfinex","ETHUSD",1769900408659,0.866,2420.6,2419.9,14.93752014]
["bitfinex","ETHUSD",1769900408862,4.13028895,2421.2,2419.9,14.93752014]
["bitfinex","ETHUSD",1769900409141,1.89854584,2421.2,2419.9,14.93752014]
["bitfinex","ETHUSD",1769900409345,4.34698406,2421.3,2420.1,13.9044196]
["bitfinex","ETHUSD",1769900409346,0.001,2421.3,2420.1,13.9044196]
["bitfinex","ETHUSD",1769900409516,0.001,2421.3,2420.3,13.9044196]
["bitfinex","ETHUSD",1769900409912,0.001,2421.3,2420.3,15.3797743]
["bitfinex","ETHUSD",1769900410111,0.001,2421.3,2420.5,13.9044196]
["bitfinex","ETHUSD",1769900410812,0.001,2421.3,2420.7,13.9044196]
["bitfinex","ETHUSD",1769900411034,0.11897584,2422.3,2420.9,13.9044196]
["bitfinex","ETHUSD",1769900411035,1.03211362,2422.3,2420.9,13.9044196]
["bitfinex","ETHUSD",1769900411260,0.232468,2422.5,2421.1,13.9044196]
["bitfinex","ETHUSD",1769900411261,1.24790904,2422.5,2421.1,13.9044196]
["bitfinex","ETHUSD",1769900411458,1.144263,2422.6,2421.3,13.9044196]
["bitfinex","ETHUSD",1769900411762,1.144263,2422.6,2421.0,1.4753547]
["bitfinex","ETHUSD",1769900411763,0.278263,2422.6,2421.7,13.9044196]
["bitfinex","ETHUSD",1769900411923,0.278263,2422.6,2421.9,13.9044196]
["bitfinex","ETHUSD",1769900412947,0.278263,2422.6,2422.0,1.03220478]
["bitfinex","ETHUSD",1769900413244,0.1546002,2422.6,2422.0,14.93662438]
["bitfinex","ETHUSD",1769900416349,0.001,2423.6,2422.1,14.1379899]
["bitfinex","ETHUSD",1769900416658,0.001,2423.6,2422.3,13.9044196]
["bitfinex","ETHUSD",1769900416659,1.03252489,2423.6,2422.3,13.9044196]
["bitfinex","ETHUSD",1769900416824,0.001,2423.6,2422.3,13.9044196]
["bitfinex","ETHUSD",1769900417024,1.03253348,2423.6,2422.3,13.9044196]
["bitfinex","ETHUSD",1769900417224,1.03253348,2423.6,2422.6,1.03194914]
["bitfinex","ETHUSD",1769900417225,1.57786368,2423.6,2422.6,1.03194914]
["bitfinex","ETHUSD",1769900418047,1.57786368,2423.6,2422.6,14.93636874]
["bitfinex","ETHUSD",1769900418255,0.001,2423.6,2422.6,14.93636874]
["bitfinex","ETHUSD",1769900419051,0.27837619,2423.8,2422.7,15.0039899]
["bitfinex","ETHUSD",1769900419238,0.27837619,2423.8,2422.9,13.9044196]
["bitfinex","ETHUSD",1769900419436,0.27837619,2423.8,2423.1,13.9044196]
["bitfinex","ETHUSD",1769900419640,0.27264552,2423.8,2423.1,13.9044196]
["bitfinex","ETHUSD",1769900420941,1.30410378,2423.8,2423.0,1.49362836]
["bitfinex","ETHUSD",1769900421140,1.30410378,2423.8,2422.7,4.99345583]
["bitfinex","ETHUSD",1769900421141,0.01657584,2423.7,2422.7,1.03188495]
["bitfinex","ETHUSD",1769900421341,1.04809919,2423.6,2422.5,4.12781658]
["bitfinex","ETHUSD",1769900421542,0.51907684,2423.5,2422.6,2.06150318]
["bitfinex","ETHUSD",1769900421847,0.01657584,2423.3,2422.4,1.55080391]
["bitfinex","ETHUSD",1769900422167,0.01657584,2423.3,2422.1,1.03214187]
["bitfinex","ETHUSD",1769900422168,0.01657584,2423.1,2422.1,1.03214187]
["bitfinex","ETHUSD",1769900422872,0.01657584,2423.0,2421.9,1.03222191]
["bitfinex","ETHUSD",1769900423044,0.01657584,2423.0,2421.8,5.51959201]
["bitfinex","ETHUSD",1769900423045,0.01657584,2422.9,2422.0,1.68738445]
["bitfinex","ETHUSD",1769900423238,1.03186395,2422.8,2422.0,1.68738445]
["bitfinex","ETHUSD",1769900423451,0.01657584,2422.7,2422.0,0.65518139]
["bitfinex","ETHUSD",1769900423664,0.01657584,2423.1,2422.0,1.03217654]
["bitfinex","ETHUSD",1769900423865,4.12689194,2423.2,2422.0,14.93659614]
["bitfinex","ETHUSD",1769900424550,4.14346778,2423.2,2422.0,14.93659614]
["bitfinex","ETHUSD",1769900425367,0.01757584,2423.6,2422.4,13.9044196]
["bitfinex","ETHUSD",1769900425368,0.001,2423.6,2422.4,13.9044196]
["bitfinex","ETHUSD",1769900425571,0.001,2423.6,2422.6,13.9044196]
["bitfinex","ETHUSD",1769900425948,1.0325236,2423.6,2422.6,13.9044196]
["bitfinex","ETHUSD",1769900426159,1.0325236,2423.6,2422.5,1.39044196]
["bitfinex","ETHUSD",1769900426160,0.01657584,2423.4,2422.2,13.9044196]
["bitfinex","ETHUSD",1769900426342,0.01657584,2423.3,2422.3,1.39044196]
["bitfinex","ETHUSD",1769900426546,0.01657584,2423.3,2422.0,1.03217654]
["bitfinex","ETHUSD",1769900426853,0.01244941,2423.3,2422.0,1.03217654]
["bitfinex","ETHUSD",1769900427363,1.03169362,2423.2,2422.0,14.1379899]
["bitfinex","ETHUSD",1769900427548,1.03169362,2423.2,2422.1,1.82668091]
["bitfinex","ETHUSD",1769900428458,1.03168194,2423.3,2422.1,15.73110051]
["bitfinex","ETHUSD",1769900428667,4.12648923,2423.4,2422.1,15.73110051]
["bitfinex","ETHUSD",1769900428668,1.03156591,2423.5,2422.1,15.73110051]
["bitfinex","ETHUSD",1769900429250,0.001,2423.6,2422.2,14.93653916]
["bitfinex","ETHUSD",1769900429568,0.001,2423.6,2422.3,15.99358943]
["bitfinex","ETHUSD",1769900431573,0.001,2423.6,2422.4,14.93645394]
["bitfinex","ETHUSD",1769900434971,0.01757584,2423.6,2422.4,14.93645394]
["bitfinex","ETHUSD",1769900435171,0.01657584,2423.5,2422.4,14.93645394]
["bitfinex","ETHUSD",1769900435560,1.03160848,2423.4,2422.4,14.93645394]
["bitfinex","ETHUSD",1769900435761,1.03160848,2423.4,2422.5,2.11537612]
["bitfinex","ETHUSD",1769900435961,1.03160848,2423.4,2422.6,0.0011]
["bitfinex","ETHUSD",1769900436171,1.04818432,2423.4,2422.6,0.0011]
["bitfinex","ETHUSD",1769900436351,0.01657584,2423.2,2422.6,0.0011]
["bitfinex","ETHUSD",1769900436551,0.01657584,2423.0,2422.4,0.0011]
["bitfinex","ETHUSD",1769900437556,1.04839099,2423.0,2422.4,0.0011]
["bitfinex","ETHUSD",1769900438049,1.56924514,2423.0,2422.4,0.0011]
["bitfinex","ETHUSD",1769900441088,0.865,2423.1,2422.4,0.0011]
["bitfinex","ETHUSD",1769900441280,0.865,2423.1,2422.4,12.88185242]
["bitfinex","ETHUSD",1769900442174,0.865,2423.1,2422.5,1.03199174]
["bitfinex","ETHUSD",1769900443203,4.1271238,2423.6,2422.5,13.98068219]
["bitfinex","ETHUSD",1769900443361,1.03254263,2423.6,2422.6,14.75287467]
["bitfinex","ETHUSD",1769900444304,0.001,2423.6,2422.7,13.980597]
["bitfinex","ETHUSD",1769900444468,0.001,2423.6,2422.8,1.99124074]
["bitfinex","ETHUSD",1769900445289,0.001,2423.6,2422.8,14.93993119]
["bitfinex","ETHUSD",1769900446099,0.001,2423.6,2422.8,16.04443484]
["bitfinex","ETHUSD",1769900446284,0.001,2423.6,2423.0,12.94869045]
["bitfinex","ETHUSD",1769900446459,0.001,2423.6,2423.0,14.0531941]
["bitfinex","ETHUSD",1769900446665,0.001,2423.6,2423.2,12.94869045]
["bitfinex","ETHUSD",1769900447985,0.001,2423.4,2423.2,12.94869045]
["bitfinex","ETHUSD",1769900448192,0.001,2423.6,2423.3,1.03165105]
["bitfinex","ETHUSD",1769900448594,0.27264552,2423.8,2423.3,1.03165105]
["bitfinex","ETHUSD",1769900448793,1.03119984,2424.4,2423.4,12.94869045]
["bitfinex","ETHUSD",1769900449007,4.12366441,2425.1,2423.7,12.94869045]
["bitfinex","ETHUSD",1769900449207,1.24651553,2425.2,2423.7,12.94869045]
["bitfinex","ETHUSD",1769900449401,1.24651553,2425.2,2423.9,12.94869045]
["bitfinex","ETHUSD",1769900449402,1.03087186,2425.2,2423.9,12.94869045]
["bitfinex","ETHUSD",1769900449562,1.03087186,2425.2,2423.6,2.573925]
["bitfinex","ETHUSD",1769900449563,2.17358645,2425.5,2424.1,12.94869045]
["bitfinex","ETHUSD",1769900449896,1.30858645,2425.5,2424.1,12.94869045]
["bitfinex","ETHUSD",1769900450276,1.32516229,2425.5,2424.2,1.03126804]
["bitfinex","ETHUSD",1769900450590,13.83520064,2425.5,2424.2,1.03126804]
["bitfinex","ETHUSD",1769900450793,1.88396377,2425.4,2424.3,1.81050307]
["bitfinex","ETHUSD",1769900451694,0.01657584,2425.2,2424.3,1.81050307]
["bitfinex","ETHUSD",1769900451868,0.01657584,2425.1,2424.1,1.03128213]
["bitfinex","ETHUSD",1769900452072,0.01657584,2425.1,2423.8,12.94869045]
["bitfinex","ETHUSD",1769900452073,0.01657584,2424.9,2423.8,1.03143655]
["bitfinex","ETHUSD",1769900452293,0.01657584,2424.9,2423.7,1.03148079]
["bitfinex","ETHUSD",1769900452294,1.03101286,2424.8,2423.7,1.03148079]
["bitfinex","ETHUSD",1769900452596,0.865,2424.7,2423.6,1.03150172]
["bitfinex","ETHUSD",1769900452780,0.865,2424.7,2423.2,4.12675661]
["bitfinex","ETHUSD",1769900452781,1.44226271,2424.6,2423.3,4.12654996]
["bitfinex","ETHUSD",1769900453098,1.44226271,2424.6,2423.4,1.03157336]
["bitfinex","ETHUSD",1769900453694,1.44226271,2424.6,2423.5,1.03155365]
["bitfinex","ETHUSD",1769900454002,1.45883855,2424.6,2423.5,1.03155769]
["bitfinex","ETHUSD",1769900454181,1.03118297,2424.4,2423.3,4.12647647]
["bitfinex","ETHUSD",1769900454589,1.03118297,2424.4,2423.2,13.98035068]
["bitfinex","ETHUSD",1769900454918,1.03118297,2424.4,2423.1,5.6353273]
["bitfinex","ETHUSD",1769900454919,0.01657584,2424.2,2423.1,1.50850155]
["bitfinex","ETHUSD",1769900455204,0.01657584,2424.2,2423.0,1.03175356]
["bitfinex","ETHUSD",1769900455205,12.51003835,2424.2,2423.0,1.03175258]
["bitfinex","ETHUSD",1769900455695,0.865,2424.1,2423.0,1.03175258]
["bitfinex","ETHUSD",1769900455901,1.33750384,2424.0,2423.0,1.03175258]
["bitfinex","ETHUSD",1769900456393,1.03139568,2423.9,2422.9,4.12725258]
["bitfinex","ETHUSD",1769900459508,1.03139568,2423.9,2423.1,0.0011]
["bitfinex","ETHUSD",1769900459874,1.03137454,2424.0,2423.1,12.94979045]
["bitfinex","ETHUSD",1769900460094,1.03137454,2424.0,2423.2,14.2436695]
["bitfinex","ETHUSD",1769900460398,4.12514191,2424.2,2423.3,1.03165105]
["bitfinex","ETHUSD",1769900460779,4.12514191,2424.2,2423.1,0.0011]
["bitfinex","ETHUSD",1769900462276,12.51003835,2424.1,2423.1,0.0011]
["bitfinex","ETHUSD",1769900462503,13.55800987,2423.9,2423.1,0.0011]
["bitfinex","ETHUSD",1769900462705,13.37503835,2423.8,2422.9,0.0011]
["bitfinex","ETHUSD",1769900462908,13.37503835,2423.8,2422.4,0.0011]
["bitfinex","ETHUSD",1769900462909,12.51003835,2423.5,2422.4,0.0011]
["bitfinex","ETHUSD",1769900463114,12.51003835,2423.5,2421.9,0.0011]
["bitfinex","ETHUSD",1769900463115,4.51080306,2423.1,2421.9,0.0011]
["bitfinex","ETHUSD",1769900463312,4.5273789,2423.1,2421.9,0.0011]
["bitfinex","ETHUSD",1769900463483,12.52661419,2422.9,2421.9,0.0011]
["bitfinex","ETHUSD",1769900463688,0.01657584,2422.2,2421.4,0.0011]
["bitfinex","ETHUSD",1769900463886,0.01657584,2422.2,2420.9,1.03264982]
["bitfinex","ETHUSD",1769900463887,0.01657584,2422.0,2420.6,13.98146961]
["bitfinex","ETHUSD",1769900464089,12.52661419,2422.0,2420.6,13.98146961]
["bitfinex","ETHUSD",1769900464281,12.52661419,2422.0,2420.7,1.03275852]
["bitfinex","ETHUSD",1769900464601,1.03229003,2421.8,2420.8,1.3981449]
["bitfinex","ETHUSD",1769900464807,1.340819,2421.9,2420.9,12.94869045]
["bitfinex","ETHUSD",1769900464972,1.03225417,2421.9,2420.9,12.94869045]
["bitfinex","ETHUSD",1769900465177,1.03225417,2421.9,2420.8,1.3981449]
["bitfinex","ETHUSD",1769900465376,1.03225417,2421.9,2420.7,1.03273176]
["bitfinex","ETHUSD",1769900465806,1.03225417,2421.9,2420.8,1.03271235]
["bitfinex","ETHUSD",1769900466015,1.03225417,2421.9,2420.7,1.03272774]
["bitfinex","ETHUSD",1769900466220,1.03225417,2421.9,2420.6,1.03278045]
["bitfinex","ETHUSD",1769900466426,0.51610938,2421.8,2420.7,2.84403273]
["bitfinex","ETHUSD",1769900466726,1.03233265,2421.7,2420.7,2.84403273]
["bitfinex","ETHUSD",1769900468589,0.865,2421.6,2420.7,2.84403273]
["bitfinex","ETHUSD",1769900469226,1.03241792,2421.5,2420.7,2.84403273]
["bitfinex","ETHUSD",1769900470524,1.03241792,2421.5,2420.7,2.56597466]
["bitfinex","ETHUSD",1769900470721,1.63511108,2421.5,2420.7,2.00952674]
["bitfinex","ETHUSD",1769900470895,1.63511108,2421.5,2420.7,1.7312308]
["bitfinex","ETHUSD",1769900471117,1.63511108,2421.5,2420.7,1.17477614]
["bitfinex","ETHUSD",1769900471418,1.63511108,2421.5,2420.7,1.03273505]
["bitfinex","ETHUSD",1769900471619,1.63511108,2421.5,2420.6,3.85282155]
["bitfinex","ETHUSD",1769900471818,1.63511108,2421.5,2420.7,1.03273505]
["bitfinex","ETHUSD",1769900472039,1.63511108,2421.5,2420.9,0.0011]
["bitfinex","ETHUSD",1769900474807,0.001,2421.7,2420.9,0.0011]
["bitfinex","ETHUSD",1769900475007,0.001,2421.7,2420.9,12.10947222]
["bitfinex","ETHUSD",1769900475942,0.001,2421.7,2421.1,12.10837222]
["bitfinex","ETHUSD",1769900478347,0.001,2421.7,2421.2,13.14091806]
["bitfinex","ETHUSD",1769900479358,1.95215413,2422.7,2421.3,12.10837222]
["bitfinex","ETHUSD",1769900479506,0.92021909,2422.7,2421.3,12.10837222]
["bitfinex","ETHUSD",1769900481024,0.92021909,2422.7,2421.5,12.10837222]
["bitfinex","ETHUSD",1769900483357,14.69922503,2422.7,2421.6,1.03237528]
["bitfinex","ETHUSD",1769900483674,14.69922503,2422.7,2420.9,0.2346703]
["bitfinex","ETHUSD",1769900483675,12.74707578,2422.5,2420.9,12.10947222]
["bitfinex","ETHUSD",1769900483832,12.74707578,2422.5,2421.0,4.13049681]
["bitfinex","ETHUSD",1769900483833,12.76365162,2422.3,2421.0,4.13049681]
["bitfinex","ETHUSD",1769900484027,12.76365162,2422.3,2420.9,12.10947222]
["bitfinex","ETHUSD",1769900484028,12.74707578,2422.1,2421.2,1.03251525]
["bitfinex","ETHUSD",1769900484252,1.27636516,2422.0,2421.7,0.0011]
["bitfinex","ETHUSD",1769900484527,14.02344094,2422.0,2421.1,1.03255752]
["bitfinex","ETHUSD",1769900484835,14.02344094,2422.0,2421.5,0.0011]
["bitfinex","ETHUSD",1769900485051,0.866,2421.9,2420.9,1.03375914]
["bitfinex","ETHUSD",1769900485550,1.03229003,2421.8,2420.9,0.0011]
["bitfinex","ETHUSD",1769900485732,2.52123412,2421.8,2420.9,0.0011]
["bitfinex","ETHUSD",1769900489676,15.28488574,2421.8,2420.9,0.0011]
["bitfinex","ETHUSD",1769900491140,2.52123412,2421.8,2420.9,0.0011]
["bitfinex","ETHUSD",1769900491344,1.03229003,2421.8,2420.9,12.10947222]
["bitfinex","ETHUSD",1769900491746,1.03229003,2421.8,2421.0,1.03263114]
["bitfinex","ETHUSD",1769900494038,0.866,2421.7,2421.0,1.03263114]
["bitfinex","ETHUSD",1769900495873,1.89834992,2421.7,2420.9,0.0011]
["bitfinex","ETHUSD",1769900496570,0.60275405,2421.6,2420.9,0.0011]
["bitfinex","ETHUSD",1769900496778,0.60275405,2421.6,2421.2,0.0011]
["bitfinex","ETHUSD",1769900501193,0.60275405,2421.6,2421.0,0.0011]
["bitfinex","ETHUSD",1769900506286,13.60623306,2421.6,2421.0,0.0011]
["bitfinex","ETHUSD",1769900506482,0.01657584,2421.5,2421.0,0.0011]
["bitfinex","ETHUSD",1769900506808,1.88004878,2421.5,2421.0,0.0011]
["bitfinex","ETHUSD",1769900507000,0.01657584,2421.4,2421.0,0.0011]
["bitfinex","ETHUSD",1769900507197,13.00359892,2421.4,2421.0,0.0011]
["bitfinex","ETHUSD",1769900507391,13.00359892,2421.4,2420.5,0.0011]
["bitfinex","ETHUSD",1769900507708,13.00359892,2421.4,2420.3,11.98383458]
["bitfinex","ETHUSD",1769900507709,12.86065423,2421.3,2420.3,11.98383458]
["bitfinex","ETHUSD",1769900507891,12.86065423,2421.3,2420.0,0.0011]
["bitfinex","ETHUSD",1769900507892,0.01657584,2420.9,2420.1,0.0011]
["bitfinex","ETHUSD",1769900508086,0.866,2420.8,2420.1,0.0011]
["bitfinex","ETHUSD",1769900508296,1.14823698,2420.8,2420.1,0.0011]
["bitfinex","ETHUSD",1769900509292,1.03275911,2420.7,2420.1,0.0011]
["bitfinex","ETHUSD",1769900509497,1.82665561,2420.6,2420.1,0.0011]
["bitfinex","ETHUSD",1769900509704,5.27927345,2420.8,2420.1,11.98493458]
["bitfinex","ETHUSD",1769900509705,0.28223698,2420.8,2420.1,11.98493458]
["bitfinex","ETHUSD",1769900510090,1.11690233,2421.5,2420.1,11.98493458]
["bitfinex","ETHUSD",1769900510091,0.28247443,2421.4,2420.1,11.98493458]
["bitfinex","ETHUSD",1769900510298,0.28247443,2421.4,2420.3,11.98383458]
["bitfinex","ETHUSD",1769900510812,0.28247443,2421.4,2420.3,13.45868092]
["bitfinex","ETHUSD",1769900511203,0.28247443,2421.4,2420.5,13.01667903]
["bitfinex","ETHUSD",1769900513237,0.28247443,2421.4,2420.5,14.49152537]
["bitfinex","ETHUSD",1769900513737,0.28247443,2421.4,2420.7,11.98383458]
["bitfinex","ETHUSD",1769900514034,0.28247443,2421.4,2420.9,11.98383458]
["bitfinex","ETHUSD",1769900515006,0.28315032,2421.8,2421.0,11.98383458]
["bitfinex","ETHUSD",1769900515206,0.28315032,2421.8,2421.2,11.98383458]
["bitfinex","ETHUSD",1769900517441,0.28315032,2421.8,2421.3,13.01633778]
["bitfinex","ETHUSD",1769900517817,0.28452913,2422.5,2421.3,13.01633778]
["bitfinex","ETHUSD",1769900518020,0.28452913,2422.5,2421.5,11.98383458]
["bitfinex","ETHUSD",1769900518927,0.28349002,2423.4,2421.7,12.21740488]
["bitfinex","ETHUSD",1769900519128,0.88957752,2423.3,2421.9,11.98383458]
["bitfinex","ETHUSD",1769900519333,0.28349002,2423.4,2422.1,11.98383458]
["bitfinex","ETHUSD",1769900519530,0.28349002,2423.4,2422.3,11.98383458]
["bitfinex","ETHUSD",1769900520435,4.1420003,2424.0,2422.2,3.5096956]
["bitfinex","ETHUSD",1769900520436,1.04780922,2424.3,2422.6,11.98383458]
["bitfinex","ETHUSD",1769900520951,0.01657584,2423.8,2422.6,11.98383458]
["bitfinex","ETHUSD",1769900521247,0.01657584,2424.1,2422.6,11.98383458]
["bitfinex","ETHUSD",1769900521442,1.04792897,2424.0,2422.8,13.01569853]
["bitfinex","ETHUSD",1769900521814,0.01657584,2424.0,2422.8,13.01569853]
["bitfinex","ETHUSD",1769900523534,1.04793032,2424.0,2422.8,13.01569853]
["bitfinex","ETHUSD",1769900524524,0.01657584,2423.7,2422.8,1.03186395]
["bitfinex","ETHUSD",1769900524735,0.01657584,2423.7,2422.4,0.866]
["bitfinex","ETHUSD",1769900524736,11.97109938,2423.7,2422.4,4.99412099]
["bitfinex","ETHUSD",1769900524918,11.97109938,2423.7,2422.8,1.03185316]
["bitfinex","ETHUSD",1769900525119,1.19876752,2423.6,2422.8,1.03185316]
["bitfinex","ETHUSD",1769900525755,2.23033139,2423.6,2422.5,1.03199174]
["bitfinex","ETHUSD",1769900526048,0.01657584,2423.4,2422.5,1.03199174]
["bitfinex","ETHUSD",1769900526749,0.01657584,2423.5,2422.5,1.03199174]
["bitfinex","ETHUSD",1769900527317,12.57906054,2423.5,2422.5,1.03199174]
["bitfinex","ETHUSD",1769900527517,14.04508148,2423.4,2422.4,1.03200845]
["bitfinex","ETHUSD",1769900527824,1.03169362,2423.2,2422.3,1.03206039]
["bitfinex","ETHUSD",1769900528422,1.03169362,2423.2,2422.2,1.03209519]
["bitfinex","ETHUSD",1769900528729,13.61075416,2423.2,2422.0,1.032182]
["bitfinex","ETHUSD",1769900529238,13.61075416,2423.2,2421.9,12.82253829]
["bitfinex","ETHUSD",1769900529442,14.42439515,2423.1,2421.9,1.03222074]
["bitfinex","ETHUSD",1769900529653,14.42439515,2423.1,2421.6,12.82253829]
["bitfinex","ETHUSD",1769900529952,14.42439515,2423.1,2421.7,13.8548418]
["bitfinex","ETHUSD",1769900529953,1.03182137,2422.9,2421.7,13.8548418]
["bitfinex","ETHUSD",1769900530456,0.01657584,2423.2,2421.7,13.8548418]
["bitfinex","ETHUSD",1769900530457,1.03156591,2423.5,2421.9,12.83911413]
["bitfinex","ETHUSD",1769900530638,0.63565903,2423.4,2422.1,12.82253829]
["bitfinex","ETHUSD",1769900531020,1.8965539,2423.6,2422.1,12.82253829]
["bitfinex","ETHUSD",1769900532328,1.8965539,2423.6,2422.3,12.82253829]
["bitfinex","ETHUSD",1769900534345,14.4590386,2423.6,2422.4,1.03203434]
["bitfinex","ETHUSD",1769900534555,14.4590386,2423.6,2422.4,13.85457263]
["bitfinex","ETHUSD",1769900536548,14.4590386,2423.6,2422.4,1.03203434]
["bitfinex","ETHUSD",1769900536748,12.5624847,2423.4,2422.4,1.03203434]
["bitfinex","ETHUSD",1769900538461,1.03165105,2423.3,2422.2,1.03211956]
["bitfinex","ETHUSD",1769900538660,1.03165105,2423.3,2422.2,13.85465785]
["bitfinex","ETHUSD",1769900543359,13.59412677,2423.4,2422.2,13.85465785]
["bitfinex","ETHUSD",1769900543571,1.95789749,2423.3,2422.4,12.82253829]
["bitfinex","ETHUSD",1769900544892,2.98955095,2423.3,2422.5,1.03199174]
["bitfinex","ETHUSD",1769900545385,2.98955095,2423.3,2422.5,13.85453003]
["bitfinex","ETHUSD",1769900545546,1.03165346,2423.3,2422.5,13.85453003]
["bitfinex","ETHUSD",1769900547179,1.03160848,2423.4,2422.5,13.85453003]
["bitfinex","ETHUSD",1769900556322,0.89179324,2423.3,2422.5,13.85453003]
["bitfinex","ETHUSD",1769900556499,1.03160848,2423.4,2422.5,13.85453003]
["bitfinex","ETHUSD",1769900558602,1.03160848,2423.4,2422.5,15.33211699]
["bitfinex","ETHUSD",1769900558805,2.04439413,2423.3,2422.6,13.97300368]
["bitfinex","ETHUSD",1769900559315,0.865,2423.4,2422.6,15.45059064]
["bitfinex","ETHUSD",1769900559724,0.865,2423.4,2422.6,13.97300368]
["bitfinex","ETHUSD",1769900559947,0.865,2423.4,2422.7,1.03190655]
["bitfinex","ETHUSD",1769900560323,15.452594,2423.5,2422.7,15.00491023]
["bitfinex","ETHUSD",1769900560527,0.865,2423.4,2422.7,15.00491023]
["bitfinex","ETHUSD",1769900560728,2.90937465,2423.4,2422.7,15.00491023]
["bitfinex","ETHUSD",1769900561928,3.94102516,2423.4,2422.7,15.00491023]
["bitfinex","ETHUSD",1769900562631,0.89252695,2423.3,2422.7,15.00491023]
["bitfinex","ETHUSD",1769900562930,13.32839974,2423.3,2422.6,4.1276262]
["bitfinex","ETHUSD",1769900563136,13.34497558,2423.0,2422.0,1.03218118]
["bitfinex","ETHUSD",1769900563323,3.74639347,2423.2,2422.2,12.97699797]
["bitfinex","ETHUSD",1769900563324,0.89253022,2422.9,2422.2,12.97699797]
["bitfinex","ETHUSD",1769900563527,0.865,2422.8,2422.4,14.00899597]
["bitfinex","ETHUSD",1769900563740,0.865,2423.0,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900563923,0.89199754,2422.9,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900564115,0.865,2423.0,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900564428,0.89198756,2422.9,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900564636,0.865,2423.0,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900564834,0.89189613,2422.9,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900565028,0.865,2423.1,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900565209,0.89189548,2423.0,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900565412,0.89189548,2422.9,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900565734,0.865,2423.1,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900565941,0.89185045,2423.0,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900566141,0.89185045,2422.9,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900566439,0.865,2423.1,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900566650,0.89181482,2423.0,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900566833,0.89181482,2422.9,2422.5,1.03198861]
["bitfinex","ETHUSD",1769900567013,2.14200073,2423.3,2422.5,2.84570007]
["bitfinex","ETHUSD",1769900567213,1.75678831,2423.2,2422.5,2.84570007]
["bitfinex","ETHUSD",1769900567449,0.89178831,2423.1,2422.5,2.84570007]
["bitfinex","ETHUSD",1769900568144,0.89178831,2423.1,2422.6,12.97699797]
["bitfinex","ETHUSD",1769900568314,3.00695427,2423.4,2422.6,12.97699797]
["bitfinex","ETHUSD",1769900568521,0.89175617,2423.3,2422.6,14.97208058]
["bitfinex","ETHUSD",1769900568829,0.89175617,2423.2,2422.7,0.0011]
["bitfinex","ETHUSD",1769900569036,0.89175617,2423.1,2422.7,0.0011]
["bitfinex","ETHUSD",1769900569217,3.45569521,2423.4,2422.7,1.03300655]
["bitfinex","ETHUSD",1769900569417,0.8917469,2423.3,2422.7,1.03300655]
["bitfinex","ETHUSD",1769900569733,0.8917469,2423.2,2422.7,1.03300655]
["bitfinex","ETHUSD",1769900569933,0.8917469,2423.1,2422.7,1.03300655]
["bitfinex","ETHUSD",1769900570135,3.45569521,2423.4,2422.7,3.22776643]
["bitfinex","ETHUSD",1769900570316,0.89173034,2423.3,2422.7,3.22776643]
["bitfinex","ETHUSD",1769900570515,0.89173034,2423.2,2422.7,0.0011]
["bitfinex","ETHUSD",1769900570740,0.89173034,2423.1,2422.7,0.0011]
["bitfinex","ETHUSD",1769900572052,0.89173034,2423.0,2422.7,0.0011]
["bitfinex","ETHUSD",1769900572222,13.32839974,2423.2,2422.7,0.0011]
["bitfinex","ETHUSD",1769900572426,0.89177595,2423.1,2422.7,0.0011]
["bitfinex","ETHUSD",1769900572628,0.89177595,2423.0,2422.7,0.0011]
["bitfinex","ETHUSD",1769900572837,15.4194633,2423.2,2422.7,0.0011]
["bitfinex","ETHUSD",1769900573038,0.89177446,2423.1,2422.7,0.0011]
["bitfinex","ETHUSD",1769900573238,0.89177446,2423.0,2422.7,0.0011]
["bitfinex","ETHUSD",1769900573536,15.4194633,2423.2,2422.7,0.0011]
["bitfinex","ETHUSD",1769900573736,0.89176538,2423.1,2422.7,0.0011]
["bitfinex","ETHUSD",1769900573937,0.89176538,2423.0,2422.7,0.0011]
["bitfinex","ETHUSD",1769900574253,15.4194633,2423.2,2422.7,0.0011]
["bitfinex","ETHUSD",1769900574547,0.89177599,2423.1,2422.7,0.0011]
["bitfinex","ETHUSD",1769900574733,0.89177599,2423.0,2422.7,0.0011]
["bitfinex","ETHUSD",1769900574952,15.4194633,2423.2,2422.7,0.0011]
["bitfinex","ETHUSD",1769900575124,0.89178986,2423.1,2422.7,0.0011]
["bitfinex","ETHUSD",1769900575326,0.89178986,2423.0,2422.7,0.0011]
["bitfinex","ETHUSD",1769900575551,2.09106356,2423.2,2422.7,0.0011]
["bitfinex","ETHUSD",1769900575739,0.89178733,2423.1,2422.7,0.0011]
["bitfinex","ETHUSD",1769900575946,0.89178733,2423.0,2422.7,0.0011]
["bitfinex","ETHUSD",1769900576251,2.09106356,2423.2,2422.7,0.0011]
["bitfinex","ETHUSD",1769900576453,1.31509749,2423.1,2422.7,0.0011]
["bitfinex","ETHUSD",1769900576658,0.89178856,2423.0,2422.7,0.0011]
["bitfinex","ETHUSD",1769900577157,0.89178856,2422.9,2422.7,0.0011]
["bitfinex","ETHUSD",1769900577330,0.42330893,2423.1,2422.7,0.0011]
["bitfinex","ETHUSD",1769900577650,0.865,2422.8,2422.7,0.0011]
["bitfinex","ETHUSD",1769900582155,0.865,2422.8,2421.9,4.13007716]
["bitfinex","ETHUSD",1769900582156,13.34497558,2422.5,2421.5,0.33650013]
["bitfinex","ETHUSD",1769900582467,1.03211956,2422.2,2421.5,1.3689]
["bitfinex","ETHUSD",1769900582654,0.865,2422.1,2421.5,14.34589797]
["bitfinex","ETHUSD",1769900582962,1.03210688,2422.3,2421.5,14.34589797]
["bitfinex","ETHUSD",1769900583137,1.75602845,2422.2,2421.5,14.34589797]
["bitfinex","ETHUSD",1769900583338,0.865,2422.1,2421.5,14.34589797]
["bitfinex","ETHUSD",1769900584468,0.41225847,2422.2,2421.5,14.34589797]
["bitfinex","ETHUSD",1769900584684,0.865,2422.1,2421.5,14.34589797]
["bitfinex","ETHUSD",1769900585378,13.32839974,2422.0,2421.5,0.28650013]
["bitfinex","ETHUSD",1769900585537,13.32839974,2421.8,2421.2,0.0011]
["bitfinex","ETHUSD",1769900585936,13.32839974,2421.8,2421.0,1.03261074]
["bitfinex","ETHUSD",1769900585937,13.34497558,2421.7,2420.7,1.03383715]
["bitfinex","ETHUSD",1769900586354,13.32839974,2421.6,2420.7,1.03383715]
["bitfinex","ETHUSD",1769900586557,1.89741792,2421.5,2420.7,0.0011]
["bitfinex","ETHUSD",1769900586787,1.93554894,2421.4,2420.7,0.0011]
["bitfinex","ETHUSD",1769900587472,15.81369585,2421.4,2420.7,0.0011]
["bitfinex","ETHUSD",1769900587962,15.83027169,2421.4,2420.7,0.0011]
["bitfinex","ETHUSD",1769900588566,1.0325032,2421.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769900589864,14.91065011,2421.3,2420.7,0.0011]
["bitfinex","ETHUSD",1769900590182,2.09927877,2421.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769900591366,3.13186711,2421.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769900591694,1.03258834,2421.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769900593290,14.91073525,2421.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769900593596,14.92731109,2421.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769900593894,14.92731109,2421.2,2420.9,0.0011]
["bitfinex","ETHUSD",1769900594092,14.92731109,2421.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769900594275,13.89472275,2421.0,2420.1,0.0011]
["bitfinex","ETHUSD",1769900594595,13.87814691,2420.8,2420.1,0.0011]
["bitfinex","ETHUSD",1769900595698,1.03275911,2420.7,2420.1,0.0011]
["bitfinex","ETHUSD",1769900598416,13.89472275,2419.9,2418.9,0.0011]
["bitfinex","ETHUSD",1769900598700,0.01657584,2420.3,2418.9,0.0011]
["bitfinex","ETHUSD",1769900598701,0.51637956,2420.6,2419.8,12.97832488]
["bitfinex","ETHUSD",1769900598882,18.00918338,2420.8,2419.9,2.01154145]
["bitfinex","ETHUSD",1769900599078,0.866,2420.5,2419.9,14.01141206]
["bitfinex","ETHUSD",1769900599302,0.866,2420.5,2419.9,12.97832488]
["bitfinex","ETHUSD",1769900599479,0.866,2420.5,2418.1,2.06660769]
["bitfinex","ETHUSD",1769900599480,13.87814691,2420.0,2418.9,0.0011]
["bitfinex","ETHUSD",1769900599685,0.01657584,2419.7,2418.9,12.97942488]
["bitfinex","ETHUSD",1769900599909,1.38947228,2419.9,2418.9,15.31089315]
["bitfinex","ETHUSD",1769900600104,0.866,2419.6,2418.9,15.31089315]
["bitfinex","ETHUSD",1769900600703,15.77738022,2419.6,2418.9,0.0011]
["bitfinex","ETHUSD",1769900601208,15.77738022,2419.6,2418.6,17.11402729]
["bitfinex","ETHUSD",1769900601209,13.89472275,2419.1,2418.6,0.0011]
["bitfinex","ETHUSD",1769900601381,0.866,2419.4,2418.9,1.03349004]
["bitfinex","ETHUSD",1769900601583,0.866,2419.4,2418.9,14.01181492]
["bitfinex","ETHUSD",1769900601985,4.14864601,2420.1,2418.9,14.01181492]
["bitfinex","ETHUSD",1769900601986,1.03294903,2420.3,2418.9,15.82642001]
["bitfinex","ETHUSD",1769900602198,1.24867245,2420.6,2419.1,12.97832488]
["bitfinex","ETHUSD",1769900602396,1.04950564,2420.3,2419.3,14.01164822]
["bitfinex","ETHUSD",1769900602814,0.01657584,2420.9,2419.3,14.01164822]
["bitfinex","ETHUSD",1769900603111,1.89873175,2420.8,2419.3,14.01164822]
["bitfinex","ETHUSD",1769900603301,0.60295976,2420.7,2419.5,12.97832488]
["bitfinex","ETHUSD",1769900603907,0.01657584,2420.3,2419.4,1.94429164]
["bitfinex","ETHUSD",1769900605605,0.01657584,2420.3,2419.5,1.03327133]
["bitfinex","ETHUSD",1769900605606,1.03297248,2420.2,2419.5,1.03327133]
["bitfinex","ETHUSD",1769900605791,1.63573928,2420.7,2419.5,14.72267799]
["bitfinex","ETHUSD",1769900606106,0.866,2420.6,2419.5,14.72267799]
["bitfinex","ETHUSD",1769900606412,18.24092622,2421.1,2419.5,14.72267799]
["bitfinex","ETHUSD",1769900606413,15.83127169,2421.4,2419.5,14.72267799]
["bitfinex","ETHUSD",1769900606611,0.001,2421.4,2419.9,12.97832488]
["bitfinex","ETHUSD",1769900606912,0.867,2421.4,2420.1,12.97832488]
["bitfinex","ETHUSD",1769900607212,4.14550537,2422.0,2419.9,0.2335703]
["bitfinex","ETHUSD",1769900607213,1.0488129,2422.0,2420.4,12.97832488]
["bitfinex","ETHUSD",1769900607404,1.89824842,2421.9,2420.7,1.03275911]
["bitfinex","ETHUSD",1769900607587,1.89824842,2421.9,2420.6,17.10936135]
["bitfinex","ETHUSD",1769900607588,0.01657584,2421.6,2420.5,14.27615737]
["bitfinex","ETHUSD",1769900607787,0.01657584,2421.6,2420.5,1.0328223]
["bitfinex","ETHUSD",1769900607788,0.01657584,2421.3,2420.5,1.0328223]
["bitfinex","ETHUSD",1769900607991,0.01657584,2421.2,2420.5,1.0328223]
["bitfinex","ETHUSD",1769900608213,0.01657584,2421.2,2420.4,1.03286489]
["bitfinex","ETHUSD",1769900608387,0.01657584,2420.9,2420.3,1.03292259]
["bitfinex","ETHUSD",1769900609292,0.01657584,2420.9,2420.4,1.03288579]
["bitfinex","ETHUSD",1769900610080,0.01657584,2421.0,2420.0,14.01138273]
["bitfinex","ETHUSD",1769900610278,0.01657584,2421.0,2420.1,14.79270244]
["bitfinex","ETHUSD",1769900611216,4.14628709,2421.5,2420.1,14.79270244]
["bitfinex","ETHUSD",1769900611217,1.04897986,2421.6,2420.1,14.79270244]
["bitfinex","ETHUSD",1769900611409,0.01657584,2421.5,2420.1,14.79270244]
["bitfinex","ETHUSD",1769900611997,1.04902308,2421.5,2420.3,12.97832488]
["bitfinex","ETHUSD",1769900612190,0.01657584,2421.4,2420.3,12.97832488]
["bitfinex","ETHUSD",1769900612394,1.04902308,2421.5,2420.5,12.97832488]
["bitfinex","ETHUSD",1769900612597,0.01657584,2421.5,2420.5,12.97832488]
["bitfinex","ETHUSD",1769900612796,1.91500127,2421.5,2420.5,12.97832488]
["bitfinex","ETHUSD",1769900613001,0.01657584,2421.4,2420.5,12.97832488]
["bitfinex","ETHUSD",1769900613211,0.01657584,2420.9,2420.4,1.40112974]
["bitfinex","ETHUSD",1769900613401,0.01657584,2420.9,2420.2,1.03297248]
["bitfinex","ETHUSD",1769900613594,0.01657584,2420.8,2420.2,1.03297248]
["bitfinex","ETHUSD",1769900620105,0.01657584,2420.8,2420.4,0.0011]
["bitfinex","ETHUSD",1769900620719,0.01657584,2421.4,2420.4,13.36152454]
["bitfinex","ETHUSD",1769900620919,0.88257584,2421.5,2420.4,13.36152454]
["bitfinex","ETHUSD",1769900621091,0.866,2421.5,2420.6,13.36042454]
["bitfinex","ETHUSD",1769900621302,1.23099831,2422.2,2420.5,1.33615245]
["bitfinex","ETHUSD",1769900621303,0.01657584,2422.4,2420.8,13.36042454]
["bitfinex","ETHUSD",1769900621500,0.21583951,2422.6,2421.0,13.36042454]
["bitfinex","ETHUSD",1769900621737,1.91450651,2422.7,2421.2,13.36042454]
["bitfinex","ETHUSD",1769900621907,0.88257584,2422.7,2421.2,13.36042454]
["bitfinex","ETHUSD",1769900622440,0.01657584,2422.7,2421.2,13.36042454]
["bitfinex","ETHUSD",1769900622603,0.001,2422.9,2421.6,12.85740302]
["bitfinex","ETHUSD",1769900622923,0.01657584,2422.8,2421.6,12.85740302]
["bitfinex","ETHUSD",1769900623120,0.001,2422.9,2421.6,12.85740302]
["bitfinex","ETHUSD",1769900623808,0.01657584,2422.7,2421.6,12.85740302]
["bitfinex","ETHUSD",1769900624009,0.001,2422.9,2421.6,12.85740302]
["bitfinex","ETHUSD",1769900624210,0.001,2422.9,2421.8,12.85740302]
["bitfinex","ETHUSD",1769900625135,0.001,2422.9,2422.0,12.85740302]
["bitfinex","ETHUSD",1769900625715,1.04813146,2423.6,2422.0,13.09097332]
["bitfinex","ETHUSD",1769900626016,0.60567336,2423.5,2422.2,12.85740302]
["bitfinex","ETHUSD",1769900626429,0.01657584,2423.3,2422.2,12.85740302]
["bitfinex","ETHUSD",1769900627633,0.01657584,2423.3,2422.4,12.85740302]
["bitfinex","ETHUSD",1769900627634,1.03165105,2423.3,2422.4,12.85740302]
["bitfinex","ETHUSD",1769900627841,1.61134122,2423.3,2422.5,1.388948]
["bitfinex","ETHUSD",1769900628335,1.62791706,2423.3,2422.5,1.388948]
["bitfinex","ETHUSD",1769900629642,1.61134122,2423.3,2422.6,1.03194914]
["bitfinex","ETHUSD",1769900629849,1.03165105,2423.3,2422.6,1.03194914]
["bitfinex","ETHUSD",1769900630209,0.01657584,2423.4,2422.6,1.03194914]
["bitfinex","ETHUSD",1769900630410,0.01657584,2423.4,2422.6,13.88935216]
["bitfinex","ETHUSD",1769900630639,1.0314625,2423.8,2422.7,14.7980262]
["bitfinex","ETHUSD",1769900631567,0.01657584,2423.3,2422.4,12.85740302]
["bitfinex","ETHUSD",1769900631708,1.04831204,2423.1,2422.1,13.88954157]
["bitfinex","ETHUSD",1769900631912,1.04831204,2423.1,2422.2,1.80181903]
["bitfinex","ETHUSD",1769900632123,1.04831204,2423.1,2421.6,4.12937952]
["bitfinex","ETHUSD",1769900632333,0.01657584,2422.7,2421.9,1.0322414]
["bitfinex","ETHUSD",1769900633135,0.866,2423.0,2422.1,13.8895551]
["bitfinex","ETHUSD",1769900635443,1.89778021,2423.0,2422.1,13.8895551]
["bitfinex","ETHUSD",1769900636332,1.91435605,2423.0,2422.1,13.8895551]
["bitfinex","ETHUSD",1769900636540,0.60413076,2422.9,2422.1,13.8895551]
["bitfinex","ETHUSD",1769900638328,0.60413076,2422.9,2422.1,1.03215208]
["bitfinex","ETHUSD",1769900638329,1.6525396,2422.9,2422.1,1.03215208]
["bitfinex","ETHUSD",1769900638520,0.01657584,2422.8,2422.1,13.88955921]
["bitfinex","ETHUSD",1769900638841,0.01657584,2423.2,2422.1,13.88955921]
["bitfinex","ETHUSD",1769900638842,1.03160848,2423.4,2422.1,13.88955921]
["bitfinex","ETHUSD",1769900639042,0.51745014,2423.3,2422.3,12.85740302]
["bitfinex","ETHUSD",1769900639823,0.001,2423.6,2422.3,12.85740302]
["bitfinex","ETHUSD",1769900640027,0.01657584,2423.4,2422.3,12.85740302]
["bitfinex","ETHUSD",1769900640247,13.85686405,2423.6,2422.3,12.85740302]
["bitfinex","ETHUSD",1769900640248,0.001,2423.6,2422.3,12.85740302]
["bitfinex","ETHUSD",1769900640447,0.001,2423.6,2422.5,12.85740302]
["bitfinex","ETHUSD",1769900641126,1.03252414,2423.6,2422.7,12.85740302]
["bitfinex","ETHUSD",1769900641327,1.03252414,2423.6,2422.5,1.03198938]
["bitfinex","ETHUSD",1769900641328,0.01657584,2423.3,2422.5,1.03198938]
["bitfinex","ETHUSD",1769900641527,0.01657584,2423.4,2422.5,1.03198938]
["bitfinex","ETHUSD",1769900641833,0.01657584,2423.3,2422.3,1.03206785]
["bitfinex","ETHUSD",1769900642040,0.01657584,2423.3,2422.2,4.12840494]
["bitfinex","ETHUSD",1769900642251,0.01657584,2423.3,2422.1,12.85740302]
["bitfinex","ETHUSD",1769900642451,0.01657584,2423.3,2422.3,1.03204449]
["bitfinex","ETHUSD",1769900642753,0.01657584,2423.2,2422.3,1.03204817]
["bitfinex","ETHUSD",1769900642956,0.01657584,2423.3,2422.3,1.03204817]
["bitfinex","ETHUSD",1769900643351,1.03169362,2423.2,2422.3,13.88947997]
["bitfinex","ETHUSD",1769900643526,1.03169362,2423.2,2422.3,1.03207695]
["bitfinex","ETHUSD",1769900643956,1.03167949,2423.3,2422.3,13.88947997]
["bitfinex","ETHUSD",1769900644250,1.50953584,2423.3,2422.3,14.94694014]
["bitfinex","ETHUSD",1769900644634,1.50953584,2423.3,2422.5,0.0011]
["bitfinex","ETHUSD",1769900649055,1.52611168,2423.3,2422.5,0.0011]
["bitfinex","ETHUSD",1769900649258,12.92445798,2423.1,2422.3,0.0011]
["bitfinex","ETHUSD",1769900649503,0.01657584,2422.4,2421.6,1.03236513]
["bitfinex","ETHUSD",1769900649792,0.01657584,2422.4,2421.5,1.03239235]
["bitfinex","ETHUSD",1769900649963,0.01657584,2422.4,2421.5,2.89129141]
["bitfinex","ETHUSD",1769900650162,0.01657584,2422.4,2421.6,1.0323711]
["bitfinex","ETHUSD",1769900650487,0.01657584,2422.2,2421.3,1.03357298]
["bitfinex","ETHUSD",1769900650781,0.01657584,2422.4,2421.5,17.55541525]
["bitfinex","ETHUSD",1769900650782,0.865,2422.4,2421.5,17.55541525]
["bitfinex","ETHUSD",1769900650981,0.01657584,2422.6,2421.6,1.03234692]
["bitfinex","ETHUSD",1769900651285,0.88157584,2422.5,2421.6,14.45810923]
["bitfinex","ETHUSD",1769900651471,1.03203434,2422.4,2421.6,14.45810923]
["bitfinex","ETHUSD",1769900651674,0.60416366,2422.3,2421.6,1.03234692]
["bitfinex","ETHUSD",1769900651982,0.01657584,2421.9,2421.3,0.0011]
["bitfinex","ETHUSD",1769900652886,0.01657584,2421.7,2420.7,1.03272743]
["bitfinex","ETHUSD",1769900653185,0.01657584,2421.5,2420.7,1.03274879]
["bitfinex","ETHUSD",1769900653369,0.01657584,2421.5,2420.7,1.85898192]
["bitfinex","ETHUSD",1769900653567,0.01657584,2421.2,2420.4,0.0011]
["bitfinex","ETHUSD",1769900653766,1.04907904,2421.3,2420.4,1.03395497]
["bitfinex","ETHUSD",1769900653982,1.03249015,2421.4,2420.5,1.03281498]
["bitfinex","ETHUSD",1769900654170,0.51788243,2421.3,2420.5,1.03281498]
["bitfinex","ETHUSD",1769900654373,0.51788243,2421.3,2420.5,1.03284098]
["bitfinex","ETHUSD",1769900654574,0.51788243,2421.3,2420.4,1.0339617]
["bitfinex","ETHUSD",1769900654575,0.53445827,2421.3,2420.4,1.0339617]
["bitfinex","ETHUSD",1769900655891,1.03254584,2421.2,2420.4,0.0011]
["bitfinex","ETHUSD",1769900657269,1.03254584,2421.2,2420.7,0.0011]
["bitfinex","ETHUSD",1769900658082,1.03216217,2422.1,2420.7,13.42686231]
["bitfinex","ETHUSD",1769900658292,0.88157584,2422.0,2420.7,13.42686231]
["bitfinex","ETHUSD",1769900658595,0.01657584,2421.9,2420.7,13.42686231]
["bitfinex","ETHUSD",1769900659379,12.92445798,2421.9,2420.7,13.42686231]
["bitfinex","ETHUSD",1769900659579,0.01657584,2421.8,2420.7,13.42686231]
["bitfinex","ETHUSD",1769900659780,1.39883681,2421.8,2420.8,1.34268623]
["bitfinex","ETHUSD",1769900660376,1.03233265,2421.7,2420.9,1.03267379]
["bitfinex","ETHUSD",1769900660575,1.04890849,2421.7,2420.8,2.37537425]
["bitfinex","ETHUSD",1769900662602,1.04890849,2421.7,2420.8,1.03270291]
["bitfinex","ETHUSD",1769900663705,1.03216217,2422.1,2420.8,14.45846522]
["bitfinex","ETHUSD",1769900664575,0.01657584,2421.7,2420.7,0.0011]
["bitfinex","ETHUSD",1769900664891,0.01657584,2421.5,2420.7,0.0011]
["bitfinex","ETHUSD",1769900665276,0.01657584,2421.5,2420.7,1.03385651]
["bitfinex","ETHUSD",1769900665477,0.01657584,2421.5,2420.7,0.0011]
["bitfinex","ETHUSD",1769900665793,0.01657584,2421.5,2420.7,1.03385207]
["bitfinex","ETHUSD",1769900665993,0.01657584,2421.5,2420.7,2.89305342]
["bitfinex","ETHUSD",1769900666804,1.03246056,2421.4,2420.7,2.89305342]
["bitfinex","ETHUSD",1769900668312,1.03245185,2421.5,2420.7,2.89305342]
["bitfinex","ETHUSD",1769900669408,4.1296071,2421.6,2420.7,2.89305342]
["bitfinex","ETHUSD",1769900670282,4.1296071,2421.6,2420.9,0.0011]
["bitfinex","ETHUSD",1769900670488,0.51885582,2421.5,2420.9,0.0011]
["bitfinex","ETHUSD",1769900671514,1.03246056,2421.4,2420.9,0.0011]
["bitfinex","ETHUSD",1769900672004,0.51885582,2421.5,2420.9,0.0011]
["bitfinex","ETHUSD",1769900672213,0.001,2421.5,2420.9,13.42686231]
["bitfinex","ETHUSD",1769900672707,1.03343421,2421.5,2420.9,13.42686231]
["bitfinex","ETHUSD",1769900673289,1.03343421,2421.5,2420.9,0.0011]
["bitfinex","ETHUSD",1769900673500,0.001,2421.5,2420.9,0.0011]
["bitfinex","ETHUSD",1769900677791,0.001,2421.5,2421.0,14.25718711]
["bitfinex","ETHUSD",1769900677986,0.001,2421.5,2421.0,16.09606828]
["bitfinex","ETHUSD",1769900678191,0.001,2421.5,2421.0,15.06343714]
["bitfinex","ETHUSD",1769900678507,0.001,2421.5,2421.0,13.22455597]
["bitfinex","ETHUSD",1769900679286,0.001,2421.5,2420.9,1.0337687]
["bitfinex","ETHUSD",1769900679933,0.001,2421.5,2420.9,0.0011]
["bitfinex","ETHUSD",1769900680994,0.001,2421.5,2421.0,13.22455597]
["bitfinex","ETHUSD",1769900682606,0.001,2421.5,2421.1,14.88515949]
["bitfinex","ETHUSD",1769900682812,0.001,2421.5,2421.1,16.78682084]
["bitfinex","ETHUSD",1769900683010,0.001,2421.3,2421.1,16.78682084]
["bitfinex","ETHUSD",1769900685221,1.8981506,2422.2,2421.3,13.851471]
["bitfinex","ETHUSD",1769900685421,2.14399419,2422.6,2421.3,13.851471]
["bitfinex","ETHUSD",1769900685596,0.89150642,2422.5,2421.5,13.851471]
["bitfinex","ETHUSD",1769900685797,3.20379635,2422.6,2421.5,13.851471]
["bitfinex","ETHUSD",1769900685998,0.8914082,2422.5,2421.5,13.851471]
["bitfinex","ETHUSD",1769900686194,3.20379635,2422.6,2421.5,13.851471]
["bitfinex","ETHUSD",1769900686401,13.09798851,2422.1,2421.1,2.93534984]
["bitfinex","ETHUSD",1769900686611,13.09798851,2422.0,2421.1,2.93534984]
["bitfinex","ETHUSD",1769900687024,1.0322474,2421.9,2421.1,2.93534984]
["bitfinex","ETHUSD",1769900687424,14.13022638,2422.0,2421.1,2.93534984]
["bitfinex","ETHUSD",1769900687800,1.04881371,2422.0,2421.1,2.93534984]
["bitfinex","ETHUSD",1769900688000,0.51941181,2421.9,2421.2,13.851471]
["bitfinex","ETHUSD",1769900688823,1.03220181,2422.1,2421.2,13.851471]
["bitfinex","ETHUSD",1769900689024,0.866,2422.2,2421.4,13.851471]
["bitfinex","ETHUSD",1769900689208,0.866,2422.3,2421.4,13.851471]
["bitfinex","ETHUSD",1769900689415,1.47027476,2422.3,2421.5,1.48839742]
["bitfinex","ETHUSD",1769900690733,1.4868506,2422.3,2421.5,1.48839742]
["bitfinex","ETHUSD",1769900690903,1.4868506,2422.3,2421.4,13.851471]
["bitfinex","ETHUSD",1769900691431,1.4868506,2422.3,2421.2,4.1300128]
["bitfinex","ETHUSD",1769900691432,1.03211956,2422.2,2421.2,4.1300128]
["bitfinex","ETHUSD",1769900691638,1.03211956,2422.2,2421.2,17.9814838]
["bitfinex","ETHUSD",1769900691838,4.14471322,2422.5,2421.2,17.9814838]
["bitfinex","ETHUSD",1769900691839,1.03203434,2422.5,2421.3,13.851471]
["bitfinex","ETHUSD",1769900692136,1.03203434,2422.5,2421.5,13.851471]
["bitfinex","ETHUSD",1769900693312,1.89797663,2422.6,2421.5,13.851471]
["bitfinex","ETHUSD",1769900693511,0.001,2423.1,2421.7,13.851471]
["bitfinex","ETHUSD",1769900693711,0.001,2423.1,2421.9,13.851471]
["bitfinex","ETHUSD",1769900693935,0.01657584,2423.0,2422.1,13.851471]
["bitfinex","ETHUSD",1769900694238,0.001,2423.1,2422.1,13.851471]
["bitfinex","ETHUSD",1769900694440,0.88257584,2423.4,2422.0,1.3851471]
["bitfinex","ETHUSD",1769900694441,0.001,2423.6,2422.4,13.851471]
["bitfinex","ETHUSD",1769900694646,0.001,2423.6,2422.8,13.851471]
["bitfinex","ETHUSD",1769900695017,0.01657584,2424.0,2422.7,14.0850413]
["bitfinex","ETHUSD",1769900695538,0.01657584,2424.0,2422.8,1.03186395]
["bitfinex","ETHUSD",1769900695539,0.01657584,2423.6,2422.8,1.03186395]
["bitfinex","ETHUSD",1769900695740,0.01657584,2423.6,2422.8,14.88333495]
["bitfinex","ETHUSD",1769900696742,0.01657584,2423.7,2422.8,14.88333495]
["bitfinex","ETHUSD",1769900696916,0.01657584,2423.7,2422.9,1.90107908]
["bitfinex","ETHUSD",1769900697115,0.01657584,2424.6,2423.1,13.851471]
["bitfinex","ETHUSD",1769900697338,0.01657584,2424.4,2423.1,13.851471]
["bitfinex","ETHUSD",1769900697645,0.01657584,2424.3,2423.3,13.851471]
["bitfinex","ETHUSD",1769900699563,1.04785284,2424.2,2423.4,1.03160848]
["bitfinex","ETHUSD",1769900699850,0.01657584,2423.3,2422.6,1.03193808]
["bitfinex","ETHUSD",1769900700154,0.01657584,2423.5,2422.6,1.03193808]
["bitfinex","ETHUSD",1769900700521,0.01657584,2423.5,2422.6,14.88340908]
["bitfinex","ETHUSD",1769900701625,1.04817122,2423.5,2422.6,14.88340908]
["bitfinex","ETHUSD",1769900701852,0.01657584,2423.3,2422.5,1.03196675]
["bitfinex","ETHUSD",1769900702157,0.01657584,2423.3,2422.4,1.03202064]
["bitfinex","ETHUSD",1769900702158,0.01657584,2423.1,2422.4,1.03202064]
["bitfinex","ETHUSD",1769900702363,0.01657584,2423.1,2422.3,1.03205002]
["bitfinex","ETHUSD",1769900702562,0.01657584,2423.1,2422.0,13.851471]
["bitfinex","ETHUSD",1769900702852,0.01657584,2422.8,2422.1,1.03213622]
["bitfinex","ETHUSD",1769900703067,0.01657584,2422.8,2421.7,17.9807575]
["bitfinex","ETHUSD",1769900703068,0.01657584,2422.6,2421.7,1.03230414]
["bitfinex","ETHUSD",1769900703277,0.01657584,2422.6,2421.4,0.0011]
["bitfinex","ETHUSD",1769900703278,0.01657584,2422.2,2421.4,0.0011]
["bitfinex","ETHUSD",1769900703419,0.01657584,2422.0,2421.4,0.0011]
["bitfinex","ETHUSD",1769900703625,1.0322474,2421.9,2421.4,0.0011]
["bitfinex","ETHUSD",1769900704123,4.14488791,2422.3,2421.4,0.0011]
["bitfinex","ETHUSD",1769900704124,1.91348239,2422.8,2421.4,13.852571]
["bitfinex","ETHUSD",1769900704325,0.01657584,2422.5,2421.4,13.852571]
["bitfinex","ETHUSD",1769900704627,0.01657584,2422.4,2421.4,13.852571]
["bitfinex","ETHUSD",1769900704828,0.01657584,2422.6,2421.4,13.852571]
["bitfinex","ETHUSD",1769900705049,1.44531347,2422.6,2421.6,13.851471]
["bitfinex","ETHUSD",1769900705938,1.44531347,2422.6,2421.7,1.03233265]
["bitfinex","ETHUSD",1769900705939,1.03203434,2422.4,2421.7,1.03233265]
["bitfinex","ETHUSD",1769900706253,1.03203434,2422.4,2421.6,1.03236966]
["bitfinex","ETHUSD",1769900706471,1.04861018,2422.4,2421.6,1.03236966]
["bitfinex","ETHUSD",1769900706758,0.51931827,2422.3,2421.6,1.03236966]
["bitfinex","ETHUSD",1769900707559,0.56473763,2422.6,2421.6,14.67619036]
["bitfinex","ETHUSD",1769900707941,0.001,2422.6,2421.6,14.67619036]
["bitfinex","ETHUSD",1769900709969,1.32455932,2423.3,2421.7,13.877391]
["bitfinex","ETHUSD",1769900710207,1.32455932,2423.3,2421.9,13.877391]
["bitfinex","ETHUSD",1769900710332,0.29290421,2423.3,2421.9,13.877391]
["bitfinex","ETHUSD",1769900711033,1.32455866,2423.3,2421.9,13.877391]
["bitfinex","ETHUSD",1769900711237,0.01657584,2422.9,2422.0,1.4909681]
["bitfinex","ETHUSD",1769900711493,0.01657584,2422.9,2421.8,1.03229003]
["bitfinex","ETHUSD",1769900712059,1.03194914,2422.6,2421.7,14.6761363]
["bitfinex","ETHUSD",1769900712243,1.04848477,2422.7,2421.7,1.0323156]
["bitfinex","ETHUSD",1769900712448,0.41442287,2422.6,2421.7,1.0323156]
["bitfinex","ETHUSD",1769900713660,0.41442287,2422.6,2421.5,1.03239805]
["bitfinex","ETHUSD",1769900713661,0.01657584,2422.3,2421.5,1.03239805]
["bitfinex","ETHUSD",1769900713959,0.01657584,2422.2,2421.5,1.03241093]
["bitfinex","ETHUSD",1769900714164,1.03216217,2422.1,2421.4,0.0011]
["bitfinex","ETHUSD",1769900714655,0.51772727,2422.0,2421.4,0.0011]
["bitfinex","ETHUSD",1769900715568,0.865,2422.4,2421.4,13.6449207]
["bitfinex","ETHUSD",1769900716147,1.03207695,2422.3,2421.5,1.03241792]
["bitfinex","ETHUSD",1769900718070,1.03207695,2422.3,2421.7,0.0011]
["bitfinex","ETHUSD",1769900718368,4.12814295,2422.4,2421.7,0.0011]
["bitfinex","ETHUSD",1769900718669,0.60417531,2422.3,2421.7,0.0011]
["bitfinex","ETHUSD",1769900720374,1.0318434,2422.9,2421.7,13.6449207]
["bitfinex","ETHUSD",1769900720668,1.03173238,2423.2,2421.7,13.6449207]
["bitfinex","ETHUSD",1769900720967,1.03173238,2423.2,2421.9,13.6438207]
["bitfinex","ETHUSD",1769900721572,0.29290421,2423.3,2422.0,0.2335703]
["bitfinex","ETHUSD",1769900721747,0.29290421,2423.3,2422.1,13.6438207]
["bitfinex","ETHUSD",1769900722977,0.29290421,2423.3,2422.3,13.6438207]
["bitfinex","ETHUSD",1769900723669,1.32456375,2423.3,2422.3,13.6438207]
["bitfinex","ETHUSD",1769900723873,1.32456375,2423.3,2422.4,1.46759403]
["bitfinex","ETHUSD",1769900724980,0.29290421,2423.3,2422.5,1.03199174]
["bitfinex","ETHUSD",1769900725471,0.29290421,2423.3,2422.5,14.67581244]
["bitfinex","ETHUSD",1769900726389,0.29530204,2424.1,2422.6,13.877391]
["bitfinex","ETHUSD",1769900727273,1.32664098,2424.1,2422.8,13.6438207]
["bitfinex","ETHUSD",1769900727467,1.87347093,2424.1,2423.0,13.6438207]
["bitfinex","ETHUSD",1769900727848,0.84213199,2424.1,2423.0,13.6438207]
["bitfinex","ETHUSD",1769900728055,0.29530204,2424.1,2423.0,13.6438207]
["bitfinex","ETHUSD",1769900728669,0.29530204,2424.1,2423.2,13.6438207]
["bitfinex","ETHUSD",1769900729186,0.29530204,2424.1,2423.3,1.03165105]
["bitfinex","ETHUSD",1769900729394,0.29530204,2424.1,2423.4,13.6438207]
["bitfinex","ETHUSD",1769900729600,0.29530204,2424.1,2423.5,15.11136788]
["bitfinex","ETHUSD",1769900731150,0.001,2423.9,2423.5,15.11136788]
["bitfinex","ETHUSD",1769900731349,0.001,2423.9,2423.6,1.03152335]
["bitfinex","ETHUSD",1769900731755,0.001,2423.9,2422.0,2.09296138]
["bitfinex","ETHUSD",1769900731756,0.001,2423.9,2422.4,2.19605618]
["bitfinex","ETHUSD",1769900731757,13.58965228,2423.8,2422.4,2.19605618]
["bitfinex","ETHUSD",1769900731959,13.58965228,2423.8,2422.2,8.86286446]
["bitfinex","ETHUSD",1769900731960,13.58965228,2423.1,2422.2,8.86286446]
["bitfinex","ETHUSD",1769900732188,13.58965228,2423.1,2421.9,0.0011]
["bitfinex","ETHUSD",1769900732189,13.60622812,2423.1,2421.9,0.0011]
["bitfinex","ETHUSD",1769900732388,14.47488734,2423.0,2421.9,2.10795712]
["bitfinex","ETHUSD",1769900732586,2.33272379,2422.9,2421.9,2.10795712]
["bitfinex","ETHUSD",1769900732786,1.44748873,2422.9,2421.9,3.14019154]
["bitfinex","ETHUSD",1769900732992,0.865,2423.1,2421.9,3.14019154]
["bitfinex","ETHUSD",1769900733189,1.10291937,2423.3,2421.9,3.14019154]
["bitfinex","ETHUSD",1769900733190,0.88525957,2423.0,2421.9,3.14019154]
["bitfinex","ETHUSD",1769900733397,1.13409362,2423.2,2421.9,3.14019154]
["bitfinex","ETHUSD",1769900733599,0.88523432,2423.1,2421.9,3.14019154]
["bitfinex","ETHUSD",1769900733894,0.88523432,2423.0,2421.9,2.10795712]
["bitfinex","ETHUSD",1769900734196,1.13409362,2423.2,2422.0,0.31402162]
["bitfinex","ETHUSD",1769900734356,5.6258602,2423.5,2422.2,13.66039654]
["bitfinex","ETHUSD",1769900734357,1.03156591,2423.5,2422.2,13.66039654]
["bitfinex","ETHUSD",1769900734561,1.03155446,2423.6,2422.4,13.6438207]
["bitfinex","ETHUSD",1769900735068,5.77854127,2423.7,2422.7,13.66039654]
["bitfinex","ETHUSD",1769900735069,0.29344318,2423.7,2422.7,13.66039654]
["bitfinex","ETHUSD",1769900735396,1.32495284,2423.7,2422.8,1.03186395]
["bitfinex","ETHUSD",1769900735565,1.32495284,2423.7,2422.9,1.88032142]
["bitfinex","ETHUSD",1769900735958,1.32495284,2423.7,2422.8,1.03186395]
["bitfinex","ETHUSD",1769900736196,1.32495284,2423.7,2422.9,2.10685712]
["bitfinex","ETHUSD",1769900736795,0.29344318,2423.7,2422.9,2.10685712]
["bitfinex","ETHUSD",1769900737173,0.29344318,2423.7,2422.9,15.07040485]
["bitfinex","ETHUSD",1769900737374,1.32492603,2423.7,2423.0,1.03177878]
["bitfinex","ETHUSD",1769900737582,1.32492603,2423.7,2423.1,1.61021836]
["bitfinex","ETHUSD",1769900737793,0.29344318,2423.7,2423.1,1.61021836]
["bitfinex","ETHUSD",1769900739697,0.29344318,2423.7,2423.1,2.64194897]
["bitfinex","ETHUSD",1769900740479,1.32493635,2423.7,2422.6,4.1276967]
["bitfinex","ETHUSD",1769900740684,1.32493635,2423.7,2422.8,3.13871736]
["bitfinex","ETHUSD",1769900740997,1.32493635,2423.7,2422.8,1.03186024]
["bitfinex","ETHUSD",1769900741169,15.09277356,2423.7,2422.5,1.03196207]
["bitfinex","ETHUSD",1769900741376,1.92186967,2423.6,2422.6,2.10685712]
["bitfinex","ETHUSD",1769900741574,1.92186967,2423.6,2422.6,3.13876367]
["bitfinex","ETHUSD",1769900741575,1.03156591,2423.5,2422.6,3.13876367]
["bitfinex","ETHUSD",1769900741802,1.0315431,2423.6,2422.7,4.12761473]
["bitfinex","ETHUSD",1769900741990,1.57664462,2423.6,2422.7,4.85425257]
["bitfinex","ETHUSD",1769900742191,1.57664462,2423.6,2422.7,0.72663784]
["bitfinex","ETHUSD",1769900742388,15.71244861,2423.6,2422.8,2.10685712]
["bitfinex","ETHUSD",1769900742593,15.71244861,2423.6,2422.6,2.10685712]
["bitfinex","ETHUSD",1769900742789,15.71244861,2423.6,2422.4,3.13889083]
["bitfinex","ETHUSD",1769900742971,2.01319207,2423.5,2422.4,3.13889083]
["bitfinex","ETHUSD",1769900743172,13.27080399,2423.3,2421.8,4.12912077]
["bitfinex","ETHUSD",1769900743381,13.27080399,2423.3,2421.9,1.03332542]
["bitfinex","ETHUSD",1769900743587,14.15601547,2423.2,2421.9,1.03334399]
["bitfinex","ETHUSD",1769900743785,14.15601547,2423.2,2421.9,0.0011]
["bitfinex","ETHUSD",1769900743786,1.0317362,2423.1,2421.9,0.0011]
["bitfinex","ETHUSD",1769900744080,1.8429485,2423.0,2421.9,1.83748478]
["bitfinex","ETHUSD",1769900746001,1.03182137,2422.9,2421.9,2.86969362]
["bitfinex","ETHUSD",1769900748212,1.03182137,2422.9,2421.9,0.0011]
["bitfinex","ETHUSD",1769900748213,14.30262536,2422.9,2421.9,0.0011]
["bitfinex","ETHUSD",1769900748403,14.30262536,2422.9,2421.7,0.0011]
["bitfinex","ETHUSD",1769900748404,13.27080399,2422.7,2421.7,0.0011]
["bitfinex","ETHUSD",1769900748708,13.27080399,2422.5,2421.5,0.0011]
["bitfinex","ETHUSD",1769900749407,13.27080399,2422.5,2421.6,1.03237072]
["bitfinex","ETHUSD",1769900749581,1.4135804,2422.4,2421.6,1.03237072]
["bitfinex","ETHUSD",1769900749783,1.4135804,2422.4,2421.7,13.20022168]
["bitfinex","ETHUSD",1769900749983,0.865,2422.7,2421.9,1.03223337]
["bitfinex","ETHUSD",1769900750289,1.89691098,2422.7,2421.9,1.03223337]
["bitfinex","ETHUSD",1769900752284,1.89691098,2422.7,2421.6,1.03237528]
["bitfinex","ETHUSD",1769900753189,1.89691098,2422.7,2421.6,14.23259696]
["bitfinex","ETHUSD",1769900753389,2.49934772,2422.7,2421.7,1.83633594]
["bitfinex","ETHUSD",1769900755109,2.49934772,2422.7,2421.8,1.03229003]
["bitfinex","ETHUSD",1769900755795,0.001,2422.5,2421.8,1.03229003]
["bitfinex","ETHUSD",1769900756710,0.001,2422.5,2421.8,14.23251171]
["bitfinex","ETHUSD",1769900762096,0.865,2423.4,2421.8,15.09751171]
["bitfinex","ETHUSD",1769900762410,0.865,2423.4,2422.0,13.20022168]
["bitfinex","ETHUSD",1769900763008,0.865,2423.4,2422.0,13.21679752]
["bitfinex","ETHUSD",1769900763208,0.001,2423.5,2422.4,13.20022168]
["bitfinex","ETHUSD",1769900763522,0.001,2423.5,2422.6,13.20022168]
["bitfinex","ETHUSD",1769900764194,0.001,2423.5,2422.8,13.20022168]
["bitfinex","ETHUSD",1769900764802,0.29344318,2423.7,2422.9,13.20022168]
["bitfinex","ETHUSD",1769900766329,0.21570239,2423.7,2423.1,13.20022168]
["bitfinex","ETHUSD",1769900766504,0.21570239,2423.7,2423.2,14.62342173]
["bitfinex","ETHUSD",1769900766711,0.21570239,2423.7,2423.2,13.20022168]
["bitfinex","ETHUSD",1769900768420,0.21570239,2423.7,2423.3,1.03165105]
["bitfinex","ETHUSD",1769900769529,0.21570239,2423.7,2423.3,14.03433288]
["bitfinex","ETHUSD",1769900769729,14.39701649,2424.5,2423.3,14.03433288]
["bitfinex","ETHUSD",1769900769921,15.21798924,2424.4,2423.2,1.03168136]
["bitfinex","ETHUSD",1769900770241,13.36584258,2424.2,2423.2,1.03168136]
["bitfinex","ETHUSD",1769900770528,13.36584258,2424.0,2422.8,1.03186395]
["bitfinex","ETHUSD",1769900770700,13.36584258,2424.0,2422.4,0.865]
["bitfinex","ETHUSD",1769900770701,14.24741842,2424.0,2422.4,0.865]
["bitfinex","ETHUSD",1769900770905,14.24741842,2424.0,2422.1,17.13116661]
["bitfinex","ETHUSD",1769900770906,13.36584258,2423.8,2422.7,1.03190112]
["bitfinex","ETHUSD",1769900771128,13.36584258,2423.6,2422.7,1.03190112]
["bitfinex","ETHUSD",1769900771737,13.36584258,2423.6,2422.6,1.03192155]
["bitfinex","ETHUSD",1769900772035,13.36584258,2423.6,2422.7,1.03190147]
["bitfinex","ETHUSD",1769900772222,13.36584258,2423.6,2422.5,4.12790457]
["bitfinex","ETHUSD",1769900772425,13.36584258,2423.3,2421.9,0.865]
["bitfinex","ETHUSD",1769900772601,13.36584258,2423.3,2422.0,1.03220478]
["bitfinex","ETHUSD",1769900772602,14.39749363,2423.3,2422.0,1.03220478]
["bitfinex","ETHUSD",1769900772936,13.36584258,2423.1,2422.0,1.03220478]
["bitfinex","ETHUSD",1769900773921,2.5108564,2423.5,2422.0,14.03488661]
["bitfinex","ETHUSD",1769900774239,0.26132564,2423.4,2422.2,13.00268183]
["bitfinex","ETHUSD",1769900774441,1.03165105,2423.3,2422.3,1.03207695]
["bitfinex","ETHUSD",1769900774938,4.38776029,2423.4,2422.3,1.03207695]
["bitfinex","ETHUSD",1769900774939,1.47926863,2423.5,2422.3,14.03475878]
["bitfinex","ETHUSD",1769900775137,17.49183473,2423.7,2422.3,14.03475878]
["bitfinex","ETHUSD",1769900775138,1.03155151,2423.6,2422.3,14.03475878]
["bitfinex","ETHUSD",1769900775310,1.03151158,2423.7,2422.5,13.00268183]
["bitfinex","ETHUSD",1769900776808,1.03151158,2423.7,2422.6,1.03194914]
["bitfinex","ETHUSD",1769900777408,1.89645066,2423.8,2422.6,14.03463097]
["bitfinex","ETHUSD",1769900777637,1.89645066,2423.8,2422.7,1.81624276]
["bitfinex","ETHUSD",1769900778343,1.89645066,2423.8,2422.7,14.81892459]
["bitfinex","ETHUSD",1769900779047,1.89645066,2423.8,2422.8,1.03186395]
["bitfinex","ETHUSD",1769900779441,0.865,2423.8,2422.8,1.03186395]
["bitfinex","ETHUSD",1769900779646,1.89645593,2423.8,2422.8,14.03454578]
["bitfinex","ETHUSD",1769900779941,1.89645593,2423.8,2422.9,1.81640566]
["bitfinex","ETHUSD",1769900780133,1.42516656,2424.1,2422.9,14.81908749]
["bitfinex","ETHUSD",1769900780339,1.03131292,2424.1,2422.9,14.81908749]
["bitfinex","ETHUSD",1769900780717,1.03130067,2424.2,2422.9,14.81908749]
["bitfinex","ETHUSD",1769900781049,1.03109791,2424.6,2423.1,13.00268183]
["bitfinex","ETHUSD",1769900782230,1.03108667,2424.7,2423.1,13.00268183]
["bitfinex","ETHUSD",1769900782542,1.03108667,2424.7,2423.3,13.00268183]
["bitfinex","ETHUSD",1769900783045,4.12406908,2424.8,2423.5,13.00268183]
["bitfinex","ETHUSD",1769900784112,13.36584258,2424.7,2423.4,1.03160848]
["bitfinex","ETHUSD",1769900784343,13.38241842,2424.7,2423.4,1.03160848]
["bitfinex","ETHUSD",1769900785125,1.03108162,2424.7,2423.4,13.00268183]
["bitfinex","ETHUSD",1769900785326,2.98488682,2424.7,2423.6,13.00268183]
["bitfinex","ETHUSD",1769900785528,0.29739837,2425.0,2423.6,13.00268183]
["bitfinex","ETHUSD",1769900785729,0.29739837,2425.0,2424.0,13.00268183]
["bitfinex","ETHUSD",1769900785932,1.0305304,2426.0,2424.3,13.00268183]
["bitfinex","ETHUSD",1769900786129,1.10291937,2426.2,2424.5,13.00268183]
["bitfinex","ETHUSD",1769900786130,0.51524144,2425.9,2424.5,13.00268183]
["bitfinex","ETHUSD",1769900786335,0.865,2426.2,2424.5,13.00268183]
["bitfinex","ETHUSD",1769900786336,1.03046771,2426.1,2424.5,13.00268183]
["bitfinex","ETHUSD",1769900787131,1.03046771,2426.1,2424.7,13.00268183]
["bitfinex","ETHUSD",1769900787325,0.60171416,2426.0,2424.9,13.00268183]
["bitfinex","ETHUSD",1769900788330,13.96755674,2426.0,2424.8,1.40337797]
["bitfinex","ETHUSD",1769900788650,13.36584258,2425.8,2424.8,1.40337797]
["bitfinex","ETHUSD",1769900788858,0.1024,2425.9,2424.8,14.4060598]
["bitfinex","ETHUSD",1769900789227,1.03057716,2425.9,2424.9,14.03365217]
["bitfinex","ETHUSD",1769900789422,1.41560275,2426.6,2425.0,13.82840722]
["bitfinex","ETHUSD",1769900789423,1.03029054,2426.5,2425.0,13.82840722]
["bitfinex","ETHUSD",1769900789623,1.32638522,2426.6,2425.0,13.82840722]
["bitfinex","ETHUSD",1769900789947,1.87109145,2426.6,2425.2,13.00268183]
["bitfinex","ETHUSD",1769900790122,15.23693403,2426.6,2425.2,13.00268183]
["bitfinex","ETHUSD",1769900791140,0.85740977,2426.6,2425.2,14.03352464]
["bitfinex","ETHUSD",1769900791343,1.03032232,2426.5,2425.2,14.03352464]
["bitfinex","ETHUSD",1769900791540,1.87110899,2426.6,2425.4,13.00268183]
["bitfinex","ETHUSD",1769900791741,0.84083393,2426.6,2425.5,13.00268183]
["bitfinex","ETHUSD",1769900791947,1.326389,2426.6,2425.5,13.00268183]
["bitfinex","ETHUSD",1769900793331,1.326389,2426.6,2425.6,14.03335465]
["bitfinex","ETHUSD",1769900793534,1.326389,2426.6,2425.6,14.04993049]
["bitfinex","ETHUSD",1769900793535,0.29610754,2426.6,2425.6,14.04993049]
["bitfinex","ETHUSD",1769900793734,1.02990854,2427.4,2425.7,13.00268183]
["bitfinex","ETHUSD",1769900794081,1.02990854,2427.4,2425.7,14.4060598]
["bitfinex","ETHUSD",1769900795340,0.98397584,2427.8,2426.1,13.00268183]
["bitfinex","ETHUSD",1769900795341,1.02978127,2427.7,2426.1,13.00268183]
["bitfinex","ETHUSD",1769900795533,1.02978127,2427.7,2426.3,13.00268183]
["bitfinex","ETHUSD",1769900795534,2.89984071,2427.7,2426.3,13.00268183]
["bitfinex","ETHUSD",1769900795772,2.89984071,2427.7,2426.2,0.82572539]
["bitfinex","ETHUSD",1769900795773,13.36584258,2427.6,2426.2,0.82572539]
["bitfinex","ETHUSD",1769900795977,2.31625913,2427.7,2426.5,13.00268183]
["bitfinex","ETHUSD",1769900796274,0.28858828,2428.0,2426.9,13.00268183]
["bitfinex","ETHUSD",1769900796440,1.31824247,2428.0,2426.9,13.00268183]
["bitfinex","ETHUSD",1769900796765,0.28858828,2428.0,2426.9,13.00268183]
["bitfinex","ETHUSD",1769900797264,0.28858828,2428.0,2426.4,14.16358206]
["bitfinex","ETHUSD",1769900797265,0.01657584,2427.8,2426.4,14.16358206]
["bitfinex","ETHUSD",1769900797432,0.01657584,2427.7,2426.4,14.16358206]
["bitfinex","ETHUSD",1769900797630,0.864,2427.8,2426.4,14.16358206]
["bitfinex","ETHUSD",1769900798869,3.09780011,2427.7,2426.4,14.16358206]
["bitfinex","ETHUSD",1769900799162,3.09780011,2427.7,2426.4,15.99207347]
["bitfinex","ETHUSD",1769900799163,0.39618001,2427.6,2426.4,15.99207347]
["bitfinex","ETHUSD",1769900799468,1.02986611,2427.5,2426.4,15.99207347]
["bitfinex","ETHUSD",1769900799666,0.01657584,2427.3,2426.1,13.13328063]
["bitfinex","ETHUSD",1769900799831,1.04644195,2427.5,2426.4,1.03032219]
["bitfinex","ETHUSD",1769900799832,1.02986611,2427.5,2426.4,1.03032219]
["bitfinex","ETHUSD",1769900800167,1.42603214,2427.6,2426.4,14.16360282]
["bitfinex","ETHUSD",1769900800368,1.02979265,2427.7,2426.6,13.13328063]
["bitfinex","ETHUSD",1769900800573,1.86191038,2428.0,2426.6,13.13328063]
["bitfinex","ETHUSD",1769900800875,1.86191038,2428.0,2426.8,13.13328063]
["bitfinex","ETHUSD",1769900800876,0.28858828,2428.0,2426.8,13.13328063]
["bitfinex","ETHUSD",1769900801073,1.31824609,2428.0,2426.7,1.49617741]
["bitfinex","ETHUSD",1769900801273,1.31824609,2428.0,2426.5,13.13328063]
["bitfinex","ETHUSD",1769900801594,1.31824609,2428.0,2426.6,14.16352871]
["bitfinex","ETHUSD",1769900803666,0.001,2427.8,2426.6,14.16352871]
["bitfinex","ETHUSD",1769900804043,0.001,2427.8,2426.8,13.72579287]
["bitfinex","ETHUSD",1769900804262,0.001,2427.8,2427.0,13.72579287]
["bitfinex","ETHUSD",1769900805984,0.001,2427.8,2427.1,14.75582871]
["bitfinex","ETHUSD",1769900806550,0.001,2427.8,2426.9,15.12172919]
["bitfinex","ETHUSD",1769900806853,0.001,2427.8,2426.9,1.03012011]
["bitfinex","ETHUSD",1769900807185,0.001,2427.8,2426.8,1.03014392]
["bitfinex","ETHUSD",1769900807475,12.6528055,2427.8,2426.6,1.03023037]
["bitfinex","ETHUSD",1769900807848,1.02978127,2427.7,2426.3,14.75616833]
["bitfinex","ETHUSD",1769900808052,1.78017119,2427.6,2426.4,1.97416885]
["bitfinex","ETHUSD",1769900808254,1.78017119,2427.6,2426.4,15.69996172]
["bitfinex","ETHUSD",1769900809985,1.02978127,2427.7,2426.4,15.69996172]
["bitfinex","ETHUSD",1769900810767,0.001,2427.8,2426.5,14.75608341]
["bitfinex","ETHUSD",1769900812479,0.001,2427.8,2426.7,13.72579287]
["bitfinex","ETHUSD",1769900812874,0.001,2427.8,2426.8,1.03016317]
["bitfinex","ETHUSD",1769900813074,0.54479711,2427.8,2426.9,1.88767644]
["bitfinex","ETHUSD",1769900815259,0.54479711,2427.8,2426.9,2.91778942]
["bitfinex","ETHUSD",1769900815260,1.02978127,2427.7,2426.9,2.91778942]
["bitfinex","ETHUSD",1769900815473,0.001,2427.6,2426.9,1.88767644]
["bitfinex","ETHUSD",1769900815672,0.001,2427.6,2426.4,1.97416885]
["bitfinex","ETHUSD",1769900815860,0.01657584,2427.5,2426.4,3.00447546]
["bitfinex","ETHUSD",1769900816182,3.74443384,2427.2,2426.0,13.72579287]
["bitfinex","ETHUSD",1769900816363,3.74443384,2427.2,2425.9,1.03051721]
["bitfinex","ETHUSD",1769900816563,12.66838134,2427.1,2425.9,1.03051721]
["bitfinex","ETHUSD",1769900816763,0.01657584,2427.1,2426.1,14.75624502]
["bitfinex","ETHUSD",1769900816990,13.53238134,2427.4,2426.2,2.50604136]
["bitfinex","ETHUSD",1769900817200,1.02995097,2427.3,2426.2,2.50604136]
["bitfinex","ETHUSD",1769900818390,1.02995097,2427.3,2426.2,1.4756245]
["bitfinex","ETHUSD",1769900818690,1.04652681,2427.3,2426.2,1.4756245]
["bitfinex","ETHUSD",1769900819382,1.04652681,2427.3,2426.2,2.50602161]
["bitfinex","ETHUSD",1769900819585,1.7834712,2427.2,2426.3,2.03536334]
["bitfinex","ETHUSD",1769900820972,1.02995097,2427.3,2426.3,15.76115621]
["bitfinex","ETHUSD",1769900821177,1.03082369,2427.6,2426.5,13.72579287]
["bitfinex","ETHUSD",1769900821381,1.89482369,2427.6,2426.5,13.72579287]
["bitfinex","ETHUSD",1769900821607,0.60140957,2427.5,2426.6,15.20140546]
["bitfinex","ETHUSD",1769900821790,0.60140957,2427.5,2426.3,2.03536334]
["bitfinex","ETHUSD",1769900821791,13.25321507,2427.5,2426.3,2.03536334]
["bitfinex","ETHUSD",1769900822005,12.66838134,2427.2,2426.0,15.18913875]
["bitfinex","ETHUSD",1769900822197,12.66838134,2427.2,2425.9,2.16386565]
["bitfinex","ETHUSD",1769900822198,12.6518055,2426.8,2425.9,1.46334588]
["bitfinex","ETHUSD",1769900822387,1.26683813,2426.7,2425.9,0.46578109]
["bitfinex","ETHUSD",1769900822590,0.01657584,2426.4,2425.3,1.46334588]
["bitfinex","ETHUSD",1769900822770,0.01657584,2426.4,2425.1,3.19472283]
["bitfinex","ETHUSD",1769900822771,12.66838134,2426.4,2425.1,1.030866]
["bitfinex","ETHUSD",1769900823099,12.66838134,2426.4,2425.0,17.84947209]
["bitfinex","ETHUSD",1769900823100,0.01657584,2426.3,2425.0,13.72579287]
["bitfinex","ETHUSD",1769900823293,13.69879927,2426.2,2425.1,1.37257929]
["bitfinex","ETHUSD",1769900823495,13.69879927,2426.2,2424.9,1.03096372]
["bitfinex","ETHUSD",1769900823679,13.69879927,2426.2,2424.8,1.03098032]
["bitfinex","ETHUSD",1769900823876,13.69879927,2426.2,2425.0,1.03092064]
["bitfinex","ETHUSD",1769900824082,0.00418,2425.9,2425.1,1.54636181]
["bitfinex","ETHUSD",1769900824279,0.00418,2425.9,2425.1,15.28873052]
["bitfinex","ETHUSD",1769900825200,4.1210985,2426.6,2425.5,13.72579287]
["bitfinex","ETHUSD",1769900825498,16.772904,2426.6,2425.4,1.03075781]
["bitfinex","ETHUSD",1769900825676,0.54288521,2426.5,2425.3,1.03079439]
["bitfinex","ETHUSD",1769900827392,1.030333,2426.4,2425.2,18.01096005]
["bitfinex","ETHUSD",1769900827596,1.030333,2426.4,2425.5,13.88870552]
["bitfinex","ETHUSD",1769900828102,0.27750556,2426.7,2425.5,13.88870552]
["bitfinex","ETHUSD",1769900828304,1.30771427,2426.7,2425.5,13.88870552]
["bitfinex","ETHUSD",1769900828492,1.93696795,2426.7,2425.6,1.38887055]
["bitfinex","ETHUSD",1769900829517,1.93696795,2426.7,2425.6,2.41953016]
["bitfinex","ETHUSD",1769900829878,1.93696795,2426.7,2425.6,1.38887055]
["bitfinex","ETHUSD",1769900830118,15.79921881,2426.7,2425.5,0.0011]
["bitfinex","ETHUSD",1769900830781,15.79921881,2426.7,2425.5,1.03179696]
["bitfinex","ETHUSD",1769900831505,1.93696795,2426.7,2425.6,1.03067216]
["bitfinex","ETHUSD",1769900831675,1.30771427,2426.7,2425.7,14.40306672]
["bitfinex","ETHUSD",1769900831982,1.30771263,2426.7,2425.7,0.5154612]
["bitfinex","ETHUSD",1769900832184,1.30771263,2426.7,2425.5,1.03178642]
["bitfinex","ETHUSD",1769900833507,1.30771263,2426.7,2425.5,0.0011]
["bitfinex","ETHUSD",1769900833889,1.30771263,2426.7,2425.5,13.88870552]
["bitfinex","ETHUSD",1769900835810,15.16996349,2426.7,2425.5,0.0011]
["bitfinex","ETHUSD",1769900836308,15.16996349,2426.7,2425.5,1.03180794]
["bitfinex","ETHUSD",1769900836511,1.92906204,2426.6,2425.6,0.51548198]
["bitfinex","ETHUSD",1769900837180,1.92906204,2426.6,2425.5,1.03180794]
["bitfinex","ETHUSD",1769900838011,1.03029054,2426.5,2425.5,0.0011]
["bitfinex","ETHUSD",1769900839189,1.03029054,2426.5,2425.5,13.88870552]
["bitfinex","ETHUSD",1769900839802,4.137738,2426.6,2425.5,0.0011]
["bitfinex","ETHUSD",1769900840002,14.42337586,2426.5,2425.5,0.0011]
["bitfinex","ETHUSD",1769900840202,0.01657584,2426.4,2425.5,0.0011]
["bitfinex","ETHUSD",1769900840410,0.001,2426.3,2425.5,0.0011]
["bitfinex","ETHUSD",1769900840691,0.865,2426.3,2425.5,0.0011]
["bitfinex","ETHUSD",1769900841210,13.86225086,2426.1,2425.3,0.0011]
["bitfinex","ETHUSD",1769900841388,1.38622509,2426.0,2425.3,0.0011]
["bitfinex","ETHUSD",1769900842010,1.03054536,2425.9,2425.3,0.0011]
["bitfinex","ETHUSD",1769900843498,1.0304604,2426.1,2425.3,13.88870552]
["bitfinex","ETHUSD",1769900843695,1.03044783,2426.2,2425.3,13.88870552]
["bitfinex","ETHUSD",1769900844093,1.03044783,2426.2,2425.4,1.03075781]
["bitfinex","ETHUSD",1769900844292,1.03044783,2426.2,2425.5,1.49194633]
["bitfinex","ETHUSD",1769900845090,0.865,2426.3,2425.5,15.37955185]
["bitfinex","ETHUSD",1769900845411,0.865,2426.3,2425.5,1.49194633]
["bitfinex","ETHUSD",1769900845412,1.8953875,2426.3,2425.5,1.49194633]
["bitfinex","ETHUSD",1769900845614,1.91196334,2426.3,2425.3,0.0011]
["bitfinex","ETHUSD",1769900846050,0.27750556,2426.7,2425.4,13.88760552]
["bitfinex","ETHUSD",1769900846317,0.01657584,2427.4,2425.4,13.88760552]
["bitfinex","ETHUSD",1769900846318,4.11731322,2428.8,2427.1,13.88760552]
["bitfinex","ETHUSD",1769900846492,0.01657584,2428.3,2427.1,13.88760552]
["bitfinex","ETHUSD",1769900846693,0.864,2428.2,2427.1,13.88760552]
["bitfinex","ETHUSD",1769900846918,0.864,2428.2,2427.2,1.38876055]
["bitfinex","ETHUSD",1769900847091,5.01657584,2428.1,2427.2,1.38876055]
["bitfinex","ETHUSD",1769900847288,5.0,2428.1,2427.0,1.09472096]
["bitfinex","ETHUSD",1769900847818,5.0,2428.1,2427.1,1.09472096]
["bitfinex","ETHUSD",1769900848123,5.0,2428.1,2427.0,1.09472096]
["bitfinex","ETHUSD",1769900848321,1.61605403,2428.0,2427.1,1.28542212]
["bitfinex","ETHUSD",1769900848520,0.01657584,2427.9,2427.1,1.28542212]
["bitfinex","ETHUSD",1769900848817,0.01657584,2427.9,2426.9,2.12481784]
["bitfinex","ETHUSD",1769900848818,0.01657584,2427.8,2426.9,2.12481784]
["bitfinex","ETHUSD",1769900849018,0.01657584,2427.8,2426.9,1.03009688]
["bitfinex","ETHUSD",1769900849195,5.0,2427.7,2426.9,1.03009688]
["bitfinex","ETHUSD",1769900849392,5.0,2427.7,2427.1,1.03003355]
["bitfinex","ETHUSD",1769900849592,4.11811044,2428.3,2427.1,1.03003355]
["bitfinex","ETHUSD",1769900849794,5.0,2428.1,2427.1,14.91763907]
["bitfinex","ETHUSD",1769900850003,5.0,2428.1,2427.2,1.90378752]
["bitfinex","ETHUSD",1769900850292,5.0,2428.1,2427.3,1.02995097]
["bitfinex","ETHUSD",1769900851525,5.0,2428.1,2427.2,1.90378752]
["bitfinex","ETHUSD",1769900851721,0.11897584,2428.8,2427.2,15.79139304]
["bitfinex","ETHUSD",1769900851920,5.0,2428.6,2427.2,16.886114]
["bitfinex","ETHUSD",1769900852122,5.0,2428.6,2427.4,13.88760552]
["bitfinex","ETHUSD",1769900853025,5.0,2428.6,2427.3,1.83454681]
["bitfinex","ETHUSD",1769900853026,5.0,2428.6,2427.5,0.2335703]
["bitfinex","ETHUSD",1769900853242,5.0,2428.6,2427.6,13.88760552]
["bitfinex","ETHUSD",1769900853546,0.28514936,2429.0,2427.6,14.98232648]
["bitfinex","ETHUSD",1769900853547,5.0,2428.9,2427.6,14.98232648]
["bitfinex","ETHUSD",1769900853707,0.51351494,2428.8,2427.6,1.09472096]
["bitfinex","ETHUSD",1769900853911,0.51351494,2428.8,2427.4,14.98232648]
["bitfinex","ETHUSD",1769900853912,0.01657584,2428.6,2427.4,14.98232648]
["bitfinex","ETHUSD",1769900854108,0.01657584,2428.6,2427.4,13.88760552]
["bitfinex","ETHUSD",1769900854308,5.0,2428.5,2427.4,13.88760552]
["bitfinex","ETHUSD",1769900856035,5.0,2428.5,2427.0,14.98232648]
["bitfinex","ETHUSD",1769900856232,5.0,2428.5,2427.0,13.88760552]
["bitfinex","ETHUSD",1769900857413,0.01657584,2428.4,2427.0,13.88760552]
["bitfinex","ETHUSD",1769900857914,5.0,2428.3,2427.0,13.88760552]
["bitfinex","ETHUSD",1769900858128,0.50165758,2428.2,2427.1,1.49823265]
["bitfinex","ETHUSD",1769900858738,5.0,2428.1,2427.1,1.49823265]
["bitfinex","ETHUSD",1769900858937,5.0,2428.3,2427.1,1.49823265]
["bitfinex","ETHUSD",1769900859145,0.01657584,2428.0,2426.9,1.09472096]
["bitfinex","ETHUSD",1769900859434,13.07753056,2427.9,2426.3,14.91304199]
["bitfinex","ETHUSD",1769900859624,18.07753056,2427.9,2426.3,14.91304199]
["bitfinex","ETHUSD",1769900859829,1.80941064,2427.8,2426.5,13.81832103]
["bitfinex","ETHUSD",1769900864416,5.01657584,2427.7,2426.5,13.81832103]
["bitfinex","ETHUSD",1769900864639,5.0,2427.7,2426.7,0.0011]
["bitfinex","ETHUSD",1769900865949,1.80941064,2427.8,2426.8,13.4203784]
["bitfinex","ETHUSD",1769900866246,13.96868361,2428.8,2427.0,13.4203784]
["bitfinex","ETHUSD",1769900866450,0.01657584,2428.7,2427.0,13.4203784]
["bitfinex","ETHUSD",1769900866652,0.11897584,2428.7,2427.0,13.4203784]
["bitfinex","ETHUSD",1769900866822,0.11897584,2428.7,2427.0,14.51509936]
["bitfinex","ETHUSD",1769900867144,0.01657584,2428.6,2427.1,16.97017493]
["bitfinex","ETHUSD",1769900867346,0.01657584,2428.6,2427.2,0.86935085]
["bitfinex","ETHUSD",1769900867647,0.29294149,2428.9,2427.2,0.86935085]
["bitfinex","ETHUSD",1769900867648,0.27636565,2428.9,2427.4,14.51509936]
["bitfinex","ETHUSD",1769900867946,0.27636565,2428.9,2427.6,13.4203784]
["bitfinex","ETHUSD",1769900868146,0.27636565,2428.9,2427.8,13.4203784]
["bitfinex","ETHUSD",1769900868336,0.27636565,2428.9,2427.9,0.86828664]
["bitfinex","ETHUSD",1769900868535,0.27636565,2428.9,2427.8,13.4203784]
["bitfinex","ETHUSD",1769900868844,0.27636565,2428.9,2427.4,1.4593541]
["bitfinex","ETHUSD",1769900868845,0.27636565,2428.9,2428.0,13.4203784]
["bitfinex","ETHUSD",1769900869051,0.27636565,2428.9,2428.1,1.53832723]
["bitfinex","ETHUSD",1769900869247,0.27636565,2428.9,2427.7,1.09472096]
["bitfinex","ETHUSD",1769900869248,0.27636565,2428.9,2427.8,13.4203784]
["bitfinex","ETHUSD",1769900869434,13.57414451,2429.6,2428.0,13.4203784]
["bitfinex","ETHUSD",1769900869435,0.1024,2429.4,2428.0,13.4203784]
["bitfinex","ETHUSD",1769900869635,0.864,2429.5,2428.1,14.28839203]
["bitfinex","ETHUSD",1769900869840,1.43357445,2429.4,2428.2,2.40632493]
["bitfinex","ETHUSD",1769900870052,1.43357445,2429.4,2428.2,1.5383113]
["bitfinex","ETHUSD",1769900871032,1.43357445,2429.4,2428.2,14.9586897]
["bitfinex","ETHUSD",1769900873360,1.43357445,2429.4,2428.2,16.05341066]
["bitfinex","ETHUSD",1769900873361,1.38417166,2429.4,2428.2,16.05341066]
["bitfinex","ETHUSD",1769900874059,1.38417166,2429.4,2428.2,14.9586897]
["bitfinex","ETHUSD",1769900874232,14.83934033,2429.4,2428.3,1.60534107]
["bitfinex","ETHUSD",1769900874425,13.45516867,2429.4,2428.2,1.09472096]
["bitfinex","ETHUSD",1769900874822,13.45516867,2429.4,2428.3,1.09472096]
["bitfinex","ETHUSD",1769900875026,13.45516867,2429.4,2428.2,1.09472096]
["bitfinex","ETHUSD",1769900875224,13.45516867,2429.4,2428.3,1.09472096]
["bitfinex","ETHUSD",1769900875439,1.34551687,2429.3,2428.3,1.09472096]
["bitfinex","ETHUSD",1769900876661,14.33474451,2429.8,2428.3,14.51509936]
["bitfinex","ETHUSD",1769900876852,0.21521509,2430.0,2428.7,1.09472096]
["bitfinex","ETHUSD",1769900877049,0.0826851,2430.1,2428.4,2.16386565]
["bitfinex","ETHUSD",1769900877050,0.01657584,2431.7,2430.9,1.67643956]
["bitfinex","ETHUSD",1769900877251,0.01657584,2432.2,2430.1,0.21514032]
["bitfinex","ETHUSD",1769900877252,3.15117368,2430.5,2430.1,0.21514032]
["bitfinex","ETHUSD",1769900877429,0.21514031,2430.0,2429.9,1.44529673]
["bitfinex","ETHUSD",1769900877631,13.45516867,2431.3,2429.8,0.21845209]
["bitfinex","ETHUSD",1769900877852,0.01657584,2431.6,2430.0,8.79934216]
["bitfinex","ETHUSD",1769900878162,0.01657584,2431.6,2430.2,0.2335703]
["bitfinex","ETHUSD",1769900878163,0.01657584,2431.2,2430.2,0.2335703]
["bitfinex","ETHUSD",1769900878343,0.01657584,2431.6,2430.2,0.2335703]
["bitfinex","ETHUSD",1769900878344,13.45516867,2431.8,2430.2,0.2335703]
["bitfinex","ETHUSD",1769900878538,13.45516867,2432.3,2430.4,0.2335703]
["bitfinex","ETHUSD",1769900878854,13.45516867,2432.3,2430.5,8.79934216]
["bitfinex","ETHUSD",1769900879171,13.45516867,2432.3,2430.7,9.03291246]
["bitfinex","ETHUSD",1769900879172,1.34551687,2432.2,2430.7,9.03291246]
["bitfinex","ETHUSD",1769900879361,1.34551687,2432.2,2430.9,8.79934216]
["bitfinex","ETHUSD",1769900879564,13.47174451,2432.5,2430.6,3.28968843]
["bitfinex","ETHUSD",1769900879743,13.45516867,2432.3,2430.6,0.2335703]
["bitfinex","ETHUSD",1769900880057,13.47174451,2432.1,2430.4,0.863]
["bitfinex","ETHUSD",1769900880260,0.01657584,2432.2,2430.3,2.16794509]
["bitfinex","ETHUSD",1769900880261,13.45516867,2431.9,2430.3,0.2335703]
["bitfinex","ETHUSD",1769900880629,13.45516867,2431.9,2429.9,2.93872648]
["bitfinex","ETHUSD",1769900880630,13.47174451,2431.5,2430.0,2.16794509]
["bitfinex","ETHUSD",1769900880830,13.47174451,2431.5,2429.5,3.68102826]
["bitfinex","ETHUSD",1769900880831,13.47174451,2431.1,2429.5,2.16794509]
["bitfinex","ETHUSD",1769900881054,13.45516867,2430.9,2429.5,0.21679451]
["bitfinex","ETHUSD",1769900881252,13.45516867,2430.9,2429.2,8.815918]
["bitfinex","ETHUSD",1769900881630,13.45516867,2430.9,2429.2,8.79934216]
["bitfinex","ETHUSD",1769900882828,13.45516867,2430.9,2428.8,3.61945503]
["bitfinex","ETHUSD",1769900882829,13.45516867,2430.5,2428.8,3.61945503]
["bitfinex","ETHUSD",1769900883059,13.45516867,2430.5,2428.4,2.16794509]
["bitfinex","ETHUSD",1769900883060,13.45516867,2430.1,2428.4,2.16794509]
["bitfinex","ETHUSD",1769900883261,13.45516867,2430.1,2428.2,0.01657584]
["bitfinex","ETHUSD",1769900883262,13.45516867,2430.1,2428.3,2.18452093]
["bitfinex","ETHUSD",1769900883835,13.45516867,2430.1,2428.2,2.16794509]
["bitfinex","ETHUSD",1769900884036,1.34551687,2430.0,2428.3,0.21845209]
["bitfinex","ETHUSD",1769900884268,14.80068554,2430.0,2428.3,0.21845209]
["bitfinex","ETHUSD",1769900884452,13.45516867,2430.0,2428.3,0.21845209]
["bitfinex","ETHUSD",1769900884972,13.45516867,2429.0,2427.8,2.16794509]
["bitfinex","ETHUSD",1769900885165,0.98197584,2428.9,2426.7,0.0011]
["bitfinex","ETHUSD",1769900885333,13.9398933,2428.9,2426.8,11.20804518]
["bitfinex","ETHUSD",1769900885636,13.9398933,2428.9,2426.7,0.0011]
["bitfinex","ETHUSD",1769900885637,13.45516867,2428.9,2427.1,0.01657584]
["bitfinex","ETHUSD",1769900886637,1.02931488,2428.8,2427.2,1.0299934]
["bitfinex","ETHUSD",1769900886936,2.46113175,2428.8,2427.3,0.51665429]
["bitfinex","ETHUSD",1769900887147,1.43181687,2428.8,2427.3,0.51665429]
["bitfinex","ETHUSD",1769900887347,1.43181687,2428.8,2427.3,0.53323013]
["bitfinex","ETHUSD",1769900887942,14.50989393,2428.8,2427.3,0.53323013]
["bitfinex","ETHUSD",1769900888540,2.16323674,2428.7,2427.4,1.02990854]
["bitfinex","ETHUSD",1769900888942,1.13387099,2428.7,2427.5,0.0011]
["bitfinex","ETHUSD",1769900889367,2.16323601,2428.7,2427.5,0.0011]
["bitfinex","ETHUSD",1769900889769,15.24131307,2428.7,2427.5,0.0011]
["bitfinex","ETHUSD",1769900889972,14.21194805,2428.7,2427.5,0.0011]
["bitfinex","ETHUSD",1769900890149,0.001,2429.2,2427.5,11.77598488]
["bitfinex","ETHUSD",1769900890343,0.001,2429.2,2428.0,0.01657584]
["bitfinex","ETHUSD",1769900890544,0.001,2429.2,2428.1,1.02961163]
["bitfinex","ETHUSD",1769900892275,13.07907706,2429.2,2428.1,1.02961163]
["bitfinex","ETHUSD",1769900892574,0.001,2429.2,2428.3,1.02952682]
["bitfinex","ETHUSD",1769900898642,14.10689675,2430.0,2428.5,1.02944204]
["bitfinex","ETHUSD",1769900898865,14.10689675,2430.0,2428.6,0.53973563]
["bitfinex","ETHUSD",1769900899251,4.11457782,2430.4,2428.6,0.53973563]
["bitfinex","ETHUSD",1769900899252,13.07807706,2430.4,2428.6,11.73020497]
["bitfinex","ETHUSD",1769900899457,1.0285103,2430.7,2428.8,11.20704518]
["bitfinex","ETHUSD",1769900899640,15.76313992,2430.6,2428.9,1.1223621]
["bitfinex","ETHUSD",1769900899844,15.76313992,2430.6,2428.6,0.53973563]
["bitfinex","ETHUSD",1769900899845,13.07807706,2430.3,2428.6,0.53973563]
["bitfinex","ETHUSD",1769900900846,13.07807706,2430.1,2428.7,1.02935726]
["bitfinex","ETHUSD",1769900901046,14.10668545,2430.5,2428.9,11.20704518]
["bitfinex","ETHUSD",1769900902076,0.001,2429.0,2428.9,11.20704518]
["bitfinex","ETHUSD",1769900902278,14.10668545,2430.5,2428.9,11.20704518]
["bitfinex","ETHUSD",1769900903343,14.10668545,2430.5,2429.0,1.02923013]
["bitfinex","ETHUSD",1769900903587,14.1066748,2430.5,2429.0,1.04580597]
["bitfinex","ETHUSD",1769900903777,1.41066748,2430.4,2429.1,1.63697717]
["bitfinex","ETHUSD",1769900904083,1.34883204,2431.0,2429.3,11.20704518]
["bitfinex","ETHUSD",1769900904284,1.02833053,2431.2,2429.6,0.01657584]
["bitfinex","ETHUSD",1769900904471,14.10636075,2431.3,2429.6,0.01657584]
["bitfinex","ETHUSD",1769900904668,14.10633507,2431.3,2429.7,11.20704518]
["bitfinex","ETHUSD",1769900905781,14.10633507,2431.3,2429.8,1.02889126]
["bitfinex","ETHUSD",1769900906079,13.07807706,2431.1,2429.9,0.51444563]
["bitfinex","ETHUSD",1769900906781,0.863,2431.5,2429.9,0.51444563]
["bitfinex","ETHUSD",1769900906782,13.07807706,2431.5,2430.0,11.20704518]
["bitfinex","ETHUSD",1769900906965,1.02811233,2431.7,2430.0,11.20704518]
["bitfinex","ETHUSD",1769900907160,0.60032948,2431.6,2430.1,1.17380667]
["bitfinex","ETHUSD",1769900907492,0.60032948,2431.6,2430.1,1.19038251]
["bitfinex","ETHUSD",1769900907671,14.10614992,2431.8,2430.1,1.19038251]
["bitfinex","ETHUSD",1769900907866,14.96914992,2431.8,2430.2,2.47417478]
["bitfinex","ETHUSD",1769900908068,14.96914992,2431.8,2430.2,2.49075062]
["bitfinex","ETHUSD",1769900908268,1.908121,2431.7,2430.3,0.99660723]
["bitfinex","ETHUSD",1769900908884,0.01657584,2432.5,2430.3,0.99660723]
["bitfinex","ETHUSD",1769900908885,13.07807706,2432.4,2430.4,11.19046934]
["bitfinex","ETHUSD",1769900909058,14.10587784,2432.4,2430.8,0.01657584]
["bitfinex","ETHUSD",1769900909253,1.82170408,2432.3,2430.8,1.28514081]
["bitfinex","ETHUSD",1769900909880,1.82170408,2432.3,2430.9,1.02842568]
["bitfinex","ETHUSD",1769900910581,14.89978114,2432.3,2430.9,1.02842568]
["bitfinex","ETHUSD",1769900910968,1.82170408,2432.3,2431.1,11.20704518]
["bitfinex","ETHUSD",1769900911162,13.94107706,2432.7,2431.2,1.1223621]
["bitfinex","ETHUSD",1769900911359,14.96876452,2432.7,2431.2,1.1223621]
["bitfinex","ETHUSD",1769900911555,13.0946529,2432.4,2430.8,1.02845032]
["bitfinex","ETHUSD",1769900911765,13.07807706,2432.2,2430.8,1.02845032]
["bitfinex","ETHUSD",1769900911965,13.07807706,2432.0,2430.5,4.11437686]
["bitfinex","ETHUSD",1769900912262,13.0946529,2431.7,2430.5,4.11437686]
["bitfinex","ETHUSD",1769900912472,14.38919993,2431.6,2430.6,0.51430141]
["bitfinex","ETHUSD",1769900912882,14.38919993,2431.6,2430.4,1.02863726]
["bitfinex","ETHUSD",1769900914586,15.41735838,2431.6,2430.4,1.02863726]
["bitfinex","ETHUSD",1769900915090,15.43393422,2431.6,2430.4,1.02863726]
["bitfinex","ETHUSD",1769900915393,13.0946529,2431.5,2430.4,1.02863726]
["bitfinex","ETHUSD",1769900915997,14.12286169,2431.5,2430.4,1.02863726]
["bitfinex","ETHUSD",1769900916287,15.03438969,2431.4,2430.4,1.02863726]
["bitfinex","ETHUSD",1769900916495,13.07807706,2431.4,2430.4,1.02863726]
["bitfinex","ETHUSD",1769900917595,2.33925261,2431.6,2430.4,1.02863726]
["bitfinex","ETHUSD",1769900917596,1.31112287,2431.6,2430.4,1.02863726]
["bitfinex","ETHUSD",1769900918264,13.70519225,2431.8,2430.4,2.47409013]
["bitfinex","ETHUSD",1769900918265,12.67714278,2431.8,2430.4,2.47409013]
["bitfinex","ETHUSD",1769900918467,13.70519015,2431.8,2430.4,2.47409013]
["bitfinex","ETHUSD",1769900918691,13.70519015,2431.8,2430.4,1.02863726]
["bitfinex","ETHUSD",1769900918889,12.67714278,2431.8,2430.4,1.02863726]
["bitfinex","ETHUSD",1769900919366,13.70518937,2431.8,2430.4,2.47409013]
["bitfinex","ETHUSD",1769900919565,1.78172016,2431.7,2430.5,0.75852464]
["bitfinex","ETHUSD",1769900920190,1.78172016,2431.7,2430.6,1.02855262]
["bitfinex","ETHUSD",1769900924688,1.78172016,2431.7,2430.6,1.89055262]
["bitfinex","ETHUSD",1769900925291,1.78172016,2431.7,2430.6,3.33600549]
["bitfinex","ETHUSD",1769900925602,1.78172016,2431.7,2430.6,1.89055262]
["bitfinex","ETHUSD",1769900925603,0.001,2431.5,2430.6,1.89055262]
["bitfinex","ETHUSD",1769900925823,4.12842022,2432.0,2430.6,1.89055262]
["bitfinex","ETHUSD",1769900925824,0.001,2432.1,2431.0,11.19046934]
["bitfinex","ETHUSD",1769900926109,0.001,2432.1,2431.0,12.63592221]
["bitfinex","ETHUSD",1769900926313,0.001,2432.1,2431.1,1.02834108]
["bitfinex","ETHUSD",1769900926314,13.85970427,2432.1,2431.1,1.02834108]
["bitfinex","ETHUSD",1769900926511,13.85870427,2431.7,2431.0,1.02837149]
["bitfinex","ETHUSD",1769900926719,13.85870427,2431.7,2430.7,1.44545287]
["bitfinex","ETHUSD",1769900926911,13.85870427,2431.7,2431.0,1.02838213]
["bitfinex","ETHUSD",1769900928205,13.85870427,2431.7,2430.9,4.11363238]
["bitfinex","ETHUSD",1769900928206,13.85870427,2431.7,2430.7,4.11397926]
["bitfinex","ETHUSD",1769900928406,1.38587043,2431.6,2430.7,4.74577494]
["bitfinex","ETHUSD",1769900928819,6.27266357,2431.7,2430.7,4.74577494]
["bitfinex","ETHUSD",1769900929238,6.27266357,2431.7,2430.7,6.19122781]
["bitfinex","ETHUSD",1769900929434,0.01657584,2432.0,2430.8,13.90668801]
["bitfinex","ETHUSD",1769900929640,0.001,2432.1,2431.1,1.44545287]
["bitfinex","ETHUSD",1769900929848,14.88764183,2432.1,2431.1,1.44545287]
["bitfinex","ETHUSD",1769900930134,15.76028045,2432.0,2430.9,1.44545287]
["bitfinex","ETHUSD",1769900930312,15.76028045,2432.0,2431.0,1.44545287]
["bitfinex","ETHUSD",1769900930508,16.78826982,2432.0,2431.1,1.02834108]
["bitfinex","ETHUSD",1769900930713,16.78826982,2432.0,2431.0,2.47380221]
["bitfinex","ETHUSD",1769900931044,2.09009726,2431.9,2431.0,2.47380221]
["bitfinex","ETHUSD",1769900931240,14.88666494,2432.0,2431.0,2.47380221]
["bitfinex","ETHUSD",1769900932212,14.88666494,2432.0,2431.1,1.44545287]
["bitfinex","ETHUSD",1769900932525,14.88666494,2432.0,2431.2,1.02829878]
["bitfinex","ETHUSD",1769900933126,14.88666494,2432.0,2431.2,2.47375165]
["bitfinex","ETHUSD",1769900933444,13.85870427,2431.4,2430.6,2.88770913]
["bitfinex","ETHUSD",1769900933644,13.85870427,2431.4,2429.9,3.91654885]
["bitfinex","ETHUSD",1769900933827,0.01657584,2431.7,2430.1,13.90668801]
["bitfinex","ETHUSD",1769900933828,1.38752801,2431.3,2430.1,13.90668801]
["bitfinex","ETHUSD",1769900934008,13.85870427,2431.7,2430.1,16.81097298]
["bitfinex","ETHUSD",1769900934332,13.85870427,2431.7,2430.1,16.79439714]
["bitfinex","ETHUSD",1769900934643,1.02812962,2431.6,2430.2,14.93540992]
["bitfinex","ETHUSD",1769900934809,1.89993524,2431.5,2430.3,15.81171777]
["bitfinex","ETHUSD",1769900935527,15.75863951,2431.5,2430.3,1.90502976]
["bitfinex","ETHUSD",1769900935749,15.75863951,2431.5,2430.0,4.11488766]
["bitfinex","ETHUSD",1769900935750,15.75863951,2431.5,2429.9,13.90668801]
["bitfinex","ETHUSD",1769900935914,15.75863951,2431.5,2429.7,2.90428497]
["bitfinex","ETHUSD",1769900935915,13.85870427,2431.3,2429.6,13.90668801]
["bitfinex","ETHUSD",1769900936112,13.85870427,2431.1,2430.0,1.02879882]
["bitfinex","ETHUSD",1769900936433,1.47457266,2431.0,2430.1,1.02875355]
["bitfinex","ETHUSD",1769900936750,1.47457266,2431.0,2429.6,18.02258724]
["bitfinex","ETHUSD",1769900936751,1.02842568,2430.9,2429.7,1.02893361]
["bitfinex","ETHUSD",1769900936908,2.50298886,2431.0,2429.7,1.02893361]
["bitfinex","ETHUSD",1769900937107,2.04752197,2430.9,2430.5,0.0011]
["bitfinex","ETHUSD",1769900937316,14.72070427,2431.4,2430.5,0.0011]
["bitfinex","ETHUSD",1769900937541,1.89023561,2431.4,2430.5,0.0011]
["bitfinex","ETHUSD",1769900938434,0.862,2431.4,2430.5,0.0011]
["bitfinex","ETHUSD",1769900940022,1.89022759,2431.4,2430.5,0.0011]
["bitfinex","ETHUSD",1769900940220,2.68050613,2431.4,2430.5,1.90619743]
["bitfinex","ETHUSD",1769900940411,0.862,2431.4,2430.5,15.81288544]
["bitfinex","ETHUSD",1769900940612,1.02811962,2431.7,2430.6,14.93524063]
["bitfinex","ETHUSD",1769900941529,14.88682389,2431.7,2430.6,1.02855262]
["bitfinex","ETHUSD",1769900942420,1.02811962,2431.7,2430.6,1.02855262]
["bitfinex","ETHUSD",1769900942626,0.001,2431.8,2430.8,1.02846799]
["bitfinex","ETHUSD",1769900943622,13.85970427,2431.8,2430.7,0.70490837]
["bitfinex","ETHUSD",1769900943940,13.85970427,2431.8,2430.7,1.69229539]
["bitfinex","ETHUSD",1769900944245,1.38597043,2431.7,2430.7,1.69229539]
["bitfinex","ETHUSD",1769900944823,1.02812962,2431.6,2430.7,1.69229539]
["bitfinex","ETHUSD",1769900945443,14.88683389,2431.6,2430.5,1.90619743]
["bitfinex","ETHUSD",1769900945616,14.88683389,2431.6,2430.5,0.0011]
["bitfinex","ETHUSD",1769900945617,14.74548667,2431.5,2430.5,0.0011]
["bitfinex","ETHUSD",1769900945812,13.85870427,2431.5,2430.5,0.0011]
["bitfinex","ETHUSD",1769900946037,1.02812962,2431.6,2430.7,1.0284965]
["bitfinex","ETHUSD",1769900946237,13.85970427,2431.8,2430.8,0.51425685]
["bitfinex","ETHUSD",1769900946539,0.001,2431.8,2430.8,14.42094486]
["bitfinex","ETHUSD",1769900946770,1.47792615,2432.4,2431.1,13.90668801]
["bitfinex","ETHUSD",1769900946771,1.02779148,2432.4,2431.1,13.90668801]
["bitfinex","ETHUSD",1769900948337,14.13740823,2432.9,2431.3,12.65997923]
["bitfinex","ETHUSD",1769900948540,0.88575389,2432.8,2431.4,14.78963474]
["bitfinex","ETHUSD",1769900948839,1.02758025,2432.9,2431.6,12.65997923]
["bitfinex","ETHUSD",1769900949439,1.88956259,2433.0,2431.6,12.65997923]
["bitfinex","ETHUSD",1769900949744,1.02751748,2433.1,2431.8,12.65997923]
["bitfinex","ETHUSD",1769900950730,14.13734546,2433.1,2431.7,2.23081511]
["bitfinex","ETHUSD",1769900950930,13.10982798,2432.9,2431.6,1.02810054]
["bitfinex","ETHUSD",1769900951130,0.001,2432.2,2431.5,1.02814302]
["bitfinex","ETHUSD",1769900951523,0.001,2432.2,2431.4,1.02820475]
["bitfinex","ETHUSD",1769900951726,0.001,2432.2,2431.3,1.02932391]
["bitfinex","ETHUSD",1769900952318,0.001,2432.2,2431.3,1.54358083]
["bitfinex","ETHUSD",1769900952514,0.001,2432.2,2431.4,1.0282098]
["bitfinex","ETHUSD",1769900952724,13.11082798,2432.2,2431.0,0.0011]
["bitfinex","ETHUSD",1769900952941,2.34065863,2432.1,2431.0,0.0011]
["bitfinex","ETHUSD",1769900953142,2.34065863,2432.1,2431.0,12.66107923]
["bitfinex","ETHUSD",1769900953919,2.34065863,2432.1,2431.0,0.0011]
["bitfinex","ETHUSD",1769900954923,2.34065863,2432.1,2431.1,13.68832031]
["bitfinex","ETHUSD",1769900955137,1.02791825,2432.1,2431.1,13.68832031]
["bitfinex","ETHUSD",1769900955340,1.02890901,2432.2,2431.1,13.68832031]
["bitfinex","ETHUSD",1769900955939,1.02890901,2432.2,2431.1,13.70489615]
["bitfinex","ETHUSD",1769900955940,0.001,2432.2,2431.1,13.70489615]
["bitfinex","ETHUSD",1769900956632,1.02887605,2432.2,2431.1,13.70489615]
["bitfinex","ETHUSD",1769900956833,1.54199151,2432.1,2431.1,1.02834108]
["bitfinex","ETHUSD",1769900957033,1.02795508,2432.1,2431.1,1.02834108]
["bitfinex","ETHUSD",1769900958936,0.001,2432.2,2431.0,12.66107923]
["bitfinex","ETHUSD",1769900959142,1.82603347,2432.2,2431.1,1.36895049]
["bitfinex","ETHUSD",1769900960243,1.82603347,2432.2,2431.1,14.02892972]
["bitfinex","ETHUSD",1769900960428,0.001,2432.2,2431.1,14.02892972]
["bitfinex","ETHUSD",1769900960952,0.001,2432.2,2431.3,12.65997923]
["bitfinex","ETHUSD",1769900962932,0.001,2432.2,2431.5,12.67655507]
["bitfinex","ETHUSD",1769900963129,0.001,2432.2,2431.7,12.65997923]
["bitfinex","ETHUSD",1769900963528,1.02753801,2433.0,2431.7,12.65997923]
["bitfinex","ETHUSD",1769900963731,0.51376901,2432.9,2431.8,14.1166477]
["bitfinex","ETHUSD",1769900964851,0.51376901,2432.9,2431.8,1.45666847]
["bitfinex","ETHUSD",1769900965053,0.51376901,2432.9,2431.6,1.89012962]
["bitfinex","ETHUSD",1769900965054,1.02762249,2432.8,2431.6,1.89012962]
["bitfinex","ETHUSD",1769900966860,1.02762249,2432.8,2431.6,1.02812962]
["bitfinex","ETHUSD",1769900967159,1.02762249,2432.8,2431.5,16.77249773]
["bitfinex","ETHUSD",1769900967460,1.02762249,2432.8,2431.6,12.65997923]
["bitfinex","ETHUSD",1769900968154,0.51376901,2432.9,2431.6,12.65997923]
["bitfinex","ETHUSD",1769900968363,1.0275124,2433.1,2431.8,12.65997923]
["bitfinex","ETHUSD",1769900969338,1.0275124,2433.1,2432.0,12.65997923]
["bitfinex","ETHUSD",1769900969743,1.02338869,2433.1,2432.0,12.65997923]
["bitfinex","ETHUSD",1769900970045,1.65036222,2433.1,2432.1,1.3687982]
["bitfinex","ETHUSD",1769900970461,14.7601902,2433.1,2431.8,1.02801515]
["bitfinex","ETHUSD",1769900970755,14.7601902,2433.1,2431.8,13.68799438]
["bitfinex","ETHUSD",1769900970936,14.7601902,2433.1,2431.8,1.02801515]
["bitfinex","ETHUSD",1769900971137,13.10982798,2432.9,2431.8,1.02801515]
["bitfinex","ETHUSD",1769900971337,1.02762249,2432.8,2431.7,4.11221717]
["bitfinex","ETHUSD",1769900973066,1.02760176,2432.9,2431.9,12.67655507]
["bitfinex","ETHUSD",1769900973258,1.02756504,2433.0,2432.1,1.02791825]
["bitfinex","ETHUSD",1769900973438,1.72018239,2433.0,2432.1,2.80787783]
["bitfinex","ETHUSD",1769900973640,0.69261735,2433.0,2432.1,2.80787783]
["bitfinex","ETHUSD",1769900973965,1.65449608,2433.1,2432.1,15.46785706]
["bitfinex","ETHUSD",1769900974148,1.65449608,2433.1,2432.1,2.80787783]
["bitfinex","ETHUSD",1769900974350,14.76432406,2433.1,2432.1,1.02791825]
["bitfinex","ETHUSD",1769900975365,14.76432406,2433.1,2431.9,1.02800279]
["bitfinex","ETHUSD",1769900975765,0.001,2432.7,2431.9,1.02800279]
["bitfinex","ETHUSD",1769900975951,0.001,2432.7,2431.9,13.68798202]
["bitfinex","ETHUSD",1769900976150,0.001,2432.7,2432.0,1.77999932]
["bitfinex","ETHUSD",1769900977575,0.001,2432.7,2431.6,0.87857584]
["bitfinex","ETHUSD",1769900977576,13.90187146,2432.7,2431.3,15.87114469]
["bitfinex","ETHUSD",1769900977871,0.001,2432.7,2431.9,1.02797157]
["bitfinex","ETHUSD",1769900978048,0.001,2432.7,2432.0,1.02795493]
["bitfinex","ETHUSD",1769900978871,0.001,2432.7,2431.9,1.02796776]
["bitfinex","ETHUSD",1769900979073,0.001,2432.7,2432.0,14.72014073]
["bitfinex","ETHUSD",1769900980240,0.001,2432.7,2432.0,1.02795479]
["bitfinex","ETHUSD",1769900980748,13.90187146,2432.7,2432.0,1.02795479]
["bitfinex","ETHUSD",1769900980943,13.90187146,2432.7,2431.8,1.02801135]
["bitfinex","ETHUSD",1769900981162,13.90187146,2432.7,2431.7,1.0280632]
["bitfinex","ETHUSD",1769900981464,1.39018715,2432.6,2431.8,4.11217292]
["bitfinex","ETHUSD",1769900981671,2.41789832,2432.6,2431.7,1.02808734]
["bitfinex","ETHUSD",1769900982042,1.02771117,2432.6,2431.7,1.02808734]
["bitfinex","ETHUSD",1769900982571,1.02771117,2432.6,2431.3,0.0011]
["bitfinex","ETHUSD",1769900982572,16.82612084,2432.5,2431.3,0.0011]
["bitfinex","ETHUSD",1769900982752,13.97392373,2432.2,2431.0,0.0011]
["bitfinex","ETHUSD",1769900982947,13.97392373,2432.0,2431.0,0.0011]
["bitfinex","ETHUSD",1769900983147,15.3713161,2431.9,2431.0,0.0011]
["bitfinex","ETHUSD",1769900983573,1.02804506,2431.8,2431.0,0.0011]
["bitfinex","ETHUSD",1769900986545,13.97392373,2432.5,2431.0,13.16407336]
["bitfinex","ETHUSD",1769900986778,17.37153911,2432.4,2431.1,14.49595654]
["bitfinex","ETHUSD",1769900987274,3.39761538,2432.4,2431.1,14.49595654]
["bitfinex","ETHUSD",1769900987569,13.97392373,2432.2,2431.2,0.0011]
["bitfinex","ETHUSD",1769900988468,1.02791825,2432.1,2431.2,0.0011]
["bitfinex","ETHUSD",1769900988770,15.00184198,2432.1,2431.2,0.0011]
["bitfinex","ETHUSD",1769900988969,1.9113515,2432.0,2431.2,0.0011]
["bitfinex","ETHUSD",1769900990676,1.02800279,2431.9,2431.2,0.0011]
["bitfinex","ETHUSD",1769900993763,4.11154871,2432.2,2431.2,13.16407336]
["bitfinex","ETHUSD",1769900993964,18.08489708,2432.6,2431.2,14.254931]
["bitfinex","ETHUSD",1769900994180,13.97392373,2432.5,2431.3,1.31640734]
["bitfinex","ETHUSD",1769900994550,13.97392373,2432.5,2431.2,0.0011]
["bitfinex","ETHUSD",1769900994551,4.11097335,2432.6,2431.5,13.16297336]
["bitfinex","ETHUSD",1769900995260,1.02869493,2432.7,2431.7,13.16297336]
["bitfinex","ETHUSD",1769900996253,0.001,2432.7,2431.7,13.16297336]
["bitfinex","ETHUSD",1769900996454,0.001,2432.7,2431.9,13.16297336]
["bitfinex","ETHUSD",1769900996979,1.88953704,2433.1,2431.9,0.01657584]
["bitfinex","ETHUSD",1769900997165,1.88953704,2433.1,2432.2,13.16297336]
["bitfinex","ETHUSD",1769900998151,0.862,2433.1,2432.2,13.16297336]
["bitfinex","ETHUSD",1769900998351,0.59830837,2433.9,2432.2,13.16297336]
["bitfinex","ETHUSD",1769900998352,15.00103958,2434.1,2432.6,13.16297336]
["bitfinex","ETHUSD",1769900998555,14.55571107,2434.0,2432.6,13.16297336]
["bitfinex","ETHUSD",1769900998787,14.55571107,2434.0,2432.5,1.09085764]
["bitfinex","ETHUSD",1769900998961,14.55571107,2434.0,2432.4,1.95285764]
["bitfinex","ETHUSD",1769900999155,13.97392373,2433.8,2432.3,0.01657584]
["bitfinex","ETHUSD",1769900999490,13.97392373,2433.8,2432.0,2.19443459]
["bitfinex","ETHUSD",1769900999491,0.01657584,2432.8,2431.6,13.16297336]
["bitfinex","ETHUSD",1769900999664,0.001,2432.5,2432.0,14.19091376]
["bitfinex","ETHUSD",1769900999865,0.001,2432.5,2431.8,1.02802278]
["bitfinex","ETHUSD",1769901000068,0.001,2432.5,2431.7,1.43930307]
["bitfinex","ETHUSD",1769901000276,2.70853705,2433.7,2431.7,1.43930307]
["bitfinex","ETHUSD",1769901000277,1.02720026,2433.8,2432.2,14.20739251]
["bitfinex","ETHUSD",1769901000471,15.51471071,2433.8,2432.3,0.01657584]
["bitfinex","ETHUSD",1769901000660,15.51471071,2433.8,2431.8,0.87857584]
["bitfinex","ETHUSD",1769901000661,13.97392373,2433.6,2431.8,0.01657584]
["bitfinex","ETHUSD",1769901000866,13.97392373,2433.6,2431.3,1.0282492]
["bitfinex","ETHUSD",1769901000867,13.97392373,2433.2,2431.3,1.0282492]
["bitfinex","ETHUSD",1769901001182,13.97392373,2432.8,2431.3,1.02825648]
["bitfinex","ETHUSD",1769901001353,13.97392373,2432.6,2431.2,0.0011]
["bitfinex","ETHUSD",1769901001559,13.97392373,2432.6,2431.4,0.01657584]
["bitfinex","ETHUSD",1769901001750,15.3713161,2432.5,2431.2,13.16407336]
["bitfinex","ETHUSD",1769901002175,15.3713161,2432.5,2431.2,0.0011]
["bitfinex","ETHUSD",1769901002373,15.3713161,2432.5,2431.2,1.02939056]
["bitfinex","ETHUSD",1769901003073,15.3713161,2432.5,2431.2,0.0011]
["bitfinex","ETHUSD",1769901003274,1.02779148,2432.4,2431.2,0.0011]
["bitfinex","ETHUSD",1769901003477,2.05102735,2432.3,2431.2,0.51715633]
["bitfinex","ETHUSD",1769901005863,1.02787599,2432.2,2431.2,0.51715633]
["bitfinex","ETHUSD",1769901006259,1.02787599,2432.2,2431.2,0.0011]
["bitfinex","ETHUSD",1769901006260,13.97392373,2432.1,2431.2,0.0011]
["bitfinex","ETHUSD",1769901006471,13.97392373,2432.1,2431.0,0.0011]
["bitfinex","ETHUSD",1769901006675,13.97392373,2432.1,2430.5,0.0011]
["bitfinex","ETHUSD",1769901007363,13.97392373,2432.1,2430.5,1.02968899]
["bitfinex","ETHUSD",1769901007572,13.2427946,2431.9,2430.5,1.02968899]
["bitfinex","ETHUSD",1769901007982,14.27083966,2431.8,2430.5,0.0011]
["bitfinex","ETHUSD",1769901009366,1.50183756,2432.0,2430.6,12.64901282]
["bitfinex","ETHUSD",1769901009561,4.11150398,2432.3,2431.4,0.01657584]
["bitfinex","ETHUSD",1769901009778,14.27062833,2432.4,2431.1,0.01657584]
["bitfinex","ETHUSD",1769901010089,4.62542085,2432.3,2431.1,14.96379816]
["bitfinex","ETHUSD",1769901010285,4.11150398,2432.3,2431.1,14.96379816]
["bitfinex","ETHUSD",1769901010463,4.11150398,2432.3,2431.1,14.94722232]
["bitfinex","ETHUSD",1769901010868,1.02762249,2432.9,2431.5,12.64901282]
["bitfinex","ETHUSD",1769901011065,1.02762249,2432.9,2431.7,12.64901282]
["bitfinex","ETHUSD",1769901012200,4.11032101,2433.1,2431.8,1.02804506]
["bitfinex","ETHUSD",1769901012607,13.2427946,2433.0,2431.6,1.26655887]
["bitfinex","ETHUSD",1769901013293,13.2427946,2433.0,2431.7,1.02808688]
["bitfinex","ETHUSD",1769901013589,1.73531156,2432.9,2431.7,1.25755146]
["bitfinex","ETHUSD",1769901013782,14.97810616,2432.9,2431.7,0.22946458]
["bitfinex","ETHUSD",1769901013970,13.2427946,2432.9,2431.6,1.26655887]
["bitfinex","ETHUSD",1769901014170,1.02762249,2432.8,2431.6,1.26655887]
["bitfinex","ETHUSD",1769901014367,14.27041709,2432.8,2431.6,1.26655887]
["bitfinex","ETHUSD",1769901017291,13.2427946,2432.6,2431.1,1.26987403]
["bitfinex","ETHUSD",1769901017475,13.2427946,2432.4,2431.0,1.02836275]
["bitfinex","ETHUSD",1769901018196,13.2427946,2432.4,2430.8,13.67747203]
["bitfinex","ETHUSD",1769901018376,13.2427946,2432.2,2430.8,13.67747203]
["bitfinex","ETHUSD",1769901018905,1.02782094,2432.4,2431.0,14.10488781]
["bitfinex","ETHUSD",1769901019073,1.02782094,2432.4,2431.2,12.64901282]
["bitfinex","ETHUSD",1769901020780,4.11109045,2432.5,2431.3,1.02825648]
["bitfinex","ETHUSD",1769901020979,17.35388505,2432.5,2431.2,1.02826863]
["bitfinex","ETHUSD",1769901022601,13.2427946,2432.4,2431.2,1.02829544]
["bitfinex","ETHUSD",1769901022799,2.59738851,2432.3,2431.2,1.02829544]
["bitfinex","ETHUSD",1769901023110,1.02787599,2432.2,2431.2,1.02829544]
["bitfinex","ETHUSD",1769901023787,14.27067059,2432.2,2431.2,1.02829544]
["bitfinex","ETHUSD",1769901024308,14.27067059,2432.2,2431.1,2.44046965]
["bitfinex","ETHUSD",1769901026598,14.28724643,2432.2,2430.7,0.0011]
["bitfinex","ETHUSD",1769901026797,13.25937044,2432.0,2430.7,0.0011]
["bitfinex","ETHUSD",1769901027181,13.25937044,2432.0,2430.7,1.0296011]
["bitfinex","ETHUSD",1769901027383,14.57038923,2431.9,2430.7,1.0296011]
["bitfinex","ETHUSD",1769901027777,1.32759463,2431.9,2430.9,1.02841814]
["bitfinex","ETHUSD",1769901028103,14.27067059,2432.2,2430.9,1.028424]
["bitfinex","ETHUSD",1769901028313,15.37569892,2432.2,2430.8,13.67745233]
["bitfinex","ETHUSD",1769901028506,14.27067059,2432.2,2430.8,13.67745233]
["bitfinex","ETHUSD",1769901028900,14.27067059,2432.2,2430.7,1.02957796]
["bitfinex","ETHUSD",1769901028901,15.37569892,2432.2,2430.7,1.02957796]
["bitfinex","ETHUSD",1769901029101,13.2427946,2432.0,2430.7,2.80896096]
["bitfinex","ETHUSD",1769901029682,13.25937044,2432.0,2430.7,0.0011]
["bitfinex","ETHUSD",1769901029888,13.2427946,2431.8,2430.7,0.0011]
["bitfinex","ETHUSD",1769901030100,13.2427946,2431.6,2430.7,0.0011]
["bitfinex","ETHUSD",1769901030417,1.02821419,2431.4,2430.7,0.0011]
["bitfinex","ETHUSD",1769901034511,1.02821419,2431.4,2430.9,0.0011]
["bitfinex","ETHUSD",1769901034712,1.02821419,2431.4,2430.7,0.0011]
["bitfinex","ETHUSD",1769901034912,1.02821419,2431.4,2430.1,0.0011]
["bitfinex","ETHUSD",1769901034913,14.27100879,2431.4,2430.1,0.0011]
["bitfinex","ETHUSD",1769901035210,13.2427946,2431.2,2430.1,0.0011]
["bitfinex","ETHUSD",1769901035411,13.2427946,2431.2,2430.6,0.0011]
["bitfinex","ETHUSD",1769901035587,13.2427946,2431.2,2430.1,1.0298599]
["bitfinex","ETHUSD",1769901037388,1.02834108,2431.1,2430.1,0.0011]
["bitfinex","ETHUSD",1769901037590,1.83845,2431.0,2430.1,0.0011]
["bitfinex","ETHUSD",1769901037787,1.83845,2431.0,2430.1,13.74295693]
["bitfinex","ETHUSD",1769901038022,1.02834108,2431.1,2430.1,13.74295693]
["bitfinex","ETHUSD",1769901038023,0.862,2430.9,2430.1,0.0011]
["bitfinex","ETHUSD",1769901039412,0.862,2430.9,2429.7,0.0011]
["bitfinex","ETHUSD",1769901039413,13.62493477,2430.6,2429.7,0.0011]
["bitfinex","ETHUSD",1769901039615,13.62493477,2430.6,2429.1,14.77102856]
["bitfinex","ETHUSD",1769901040700,13.62493477,2430.4,2429.1,13.74185693]
["bitfinex","ETHUSD",1769901041015,13.62493477,2430.4,2429.1,14.77104306]
["bitfinex","ETHUSD",1769901041522,14.26799988,2430.3,2429.1,13.74185693]
["bitfinex","ETHUSD",1769901041708,14.1013203,2430.2,2429.1,13.74185693]
["bitfinex","ETHUSD",1769901041911,1.51299999,2430.1,2429.1,16.65985327]
["bitfinex","ETHUSD",1769901042213,0.862,2430.2,2429.1,16.65985327]
["bitfinex","ETHUSD",1769901043522,1.02876424,2430.1,2429.1,16.65985327]
["bitfinex","ETHUSD",1769901047114,1.02876424,2430.1,2429.3,13.23785412]
["bitfinex","ETHUSD",1769901049534,1.02876424,2430.1,2429.1,2.91798096]
["bitfinex","ETHUSD",1769901050155,1.02876424,2430.1,2429.1,1.88881335]
["bitfinex","ETHUSD",1769901050325,0.60057851,2430.0,2429.0,13.23785412]
["bitfinex","ETHUSD",1769901051650,13.83989881,2430.0,2429.0,0.0011]
["bitfinex","ETHUSD",1769901052366,13.83989881,2430.0,2429.0,13.23785412]
["bitfinex","ETHUSD",1769901052367,0.60057851,2430.0,2429.0,13.23785412]
["bitfinex","ETHUSD",1769901052657,4.97738297,2430.5,2429.0,13.23785412]
["bitfinex","ETHUSD",1769901052839,18.23327911,2430.5,2429.0,13.23785412]
["bitfinex","ETHUSD",1769901053044,4.99395881,2430.5,2429.0,13.23785412]
["bitfinex","ETHUSD",1769901053248,13.89499029,2430.4,2429.1,14.56053953]
["bitfinex","ETHUSD",1769901054356,13.89499029,2430.4,2428.8,1.02931488]
["bitfinex","ETHUSD",1769901054357,14.26816922,2429.9,2428.8,13.23675412]
["bitfinex","ETHUSD",1769901054654,0.863,2429.8,2428.8,13.23675412]
["bitfinex","ETHUSD",1769901055152,0.863,2429.8,2428.6,1.02936776]
["bitfinex","ETHUSD",1769901055153,14.1023203,2429.8,2428.6,1.02936776]
["bitfinex","ETHUSD",1769901055352,1.02882922,2430.0,2428.8,14.26606018]
["bitfinex","ETHUSD",1769901055558,1.89182922,2430.0,2428.8,14.26606018]
["bitfinex","ETHUSD",1769901057754,1.02879677,2430.1,2428.8,14.26606018]
["bitfinex","ETHUSD",1769901058233,0.01657584,2428.9,2428.4,1.45699634]
["bitfinex","ETHUSD",1769901058431,0.01657584,2428.9,2428.1,0.0011]
["bitfinex","ETHUSD",1769901058432,1.02939965,2428.6,2428.1,0.0011]
["bitfinex","ETHUSD",1769901058657,1.02939965,2428.6,2427.5,0.0011]
["bitfinex","ETHUSD",1769901058658,0.01657584,2428.2,2427.5,0.0011]
["bitfinex","ETHUSD",1769901058864,0.21513186,2427.6,2427.5,0.0011]
["bitfinex","ETHUSD",1769901059061,0.21513186,2427.6,2427.3,0.0011]
["bitfinex","ETHUSD",1769901059389,0.11897584,2428.5,2427.3,0.0011]
["bitfinex","ETHUSD",1769901059531,14.28529579,2428.6,2427.3,14.26778564]
["bitfinex","ETHUSD",1769901059532,1.29346328,2428.4,2427.3,14.26778564]
["bitfinex","ETHUSD",1769901059734,0.01657584,2428.5,2427.3,14.26778564]
["bitfinex","ETHUSD",1769901060255,0.01657584,2428.5,2427.8,0.0011]
["bitfinex","ETHUSD",1769901060452,4.11759861,2428.7,2427.8,13.23785412]
["bitfinex","ETHUSD",1769901060650,4.11759861,2428.7,2427.8,14.66462097]
["bitfinex","ETHUSD",1769901060651,0.53619706,2428.6,2427.8,14.66462097]
["bitfinex","ETHUSD",1769901061029,4.11759861,2428.7,2427.8,14.66462097]
["bitfinex","ETHUSD",1769901061030,1.02935726,2428.7,2427.8,14.66462097]
["bitfinex","ETHUSD",1769901061870,1.0459331,2428.7,2427.8,0.0011]
["bitfinex","ETHUSD",1769901062039,0.01657584,2428.4,2427.8,0.0011]
["bitfinex","ETHUSD",1769901062358,0.01657584,2428.4,2427.3,0.0011]
["bitfinex","ETHUSD",1769901062359,0.01657584,2428.3,2427.3,0.0011]
["bitfinex","ETHUSD",1769901062558,1.02956922,2428.2,2427.3,0.0011]
["bitfinex","ETHUSD",1769901062746,1.02956922,2428.2,2426.7,0.0011]
["bitfinex","ETHUSD",1769901062747,0.53301804,2428.1,2426.8,14.09975412]
["bitfinex","ETHUSD",1769901062953,0.53301804,2428.1,2426.8,15.12991047]
["bitfinex","ETHUSD",1769901063138,0.53301804,2428.1,2426.9,1.03011707]
["bitfinex","ETHUSD",1769901063339,1.48184834,2428.0,2427.0,1.92505173]
["bitfinex","ETHUSD",1769901063550,0.53301804,2428.1,2427.0,1.92505173]
["bitfinex","ETHUSD",1769901063755,0.53301804,2428.1,2427.0,2.95512832]
["bitfinex","ETHUSD",1769901064378,0.53301804,2428.1,2427.0,1.92505173]
["bitfinex","ETHUSD",1769901064574,1.02965403,2428.0,2427.0,2.95512394]
["bitfinex","ETHUSD",1769901065066,1.02965403,2428.0,2426.7,0.0011]
["bitfinex","ETHUSD",1769901065238,1.04622987,2428.0,2426.7,1.03130152]
["bitfinex","ETHUSD",1769901065439,1.02965403,2428.0,2426.9,1.03009151]
["bitfinex","ETHUSD",1769901065856,1.02965403,2428.0,2426.9,14.26684441]
["bitfinex","ETHUSD",1769901066041,0.56647124,2427.9,2426.9,16.10569306]
["bitfinex","ETHUSD",1769901066244,0.56647124,2427.9,2426.9,16.10569525]
["bitfinex","ETHUSD",1769901066436,0.56647124,2427.9,2427.0,1.03006988]
["bitfinex","ETHUSD",1769901067465,1.02973885,2427.8,2426.8,1.03014006]
["bitfinex","ETHUSD",1769901067869,1.02973885,2427.8,2426.9,1.03012034]
["bitfinex","ETHUSD",1769901068086,0.57151655,2427.7,2426.9,1.03012034]
["bitfinex","ETHUSD",1769901068261,0.57151655,2427.7,2426.8,1.03013008]
["bitfinex","ETHUSD",1769901069140,0.57151655,2427.7,2426.8,1.03014034]
["bitfinex","ETHUSD",1769901069364,1.02982369,2427.6,2426.7,4.12190951]
["bitfinex","ETHUSD",1769901069570,0.57205622,2427.5,2426.7,19.66528474]
["bitfinex","ETHUSD",1769901070154,0.57205622,2427.5,2426.7,16.57468085]
["bitfinex","ETHUSD",1769901071459,1.60192304,2427.5,2427.2,0.0011]
["bitfinex","ETHUSD",1769901072539,1.60192304,2427.5,2426.7,0.0011]
["bitfinex","ETHUSD",1769901072740,0.57212301,2427.4,2426.7,0.0011]
["bitfinex","ETHUSD",1769901073042,4.11930704,2427.6,2426.7,0.0011]
["bitfinex","ETHUSD",1769901073043,1.02984441,2427.6,2426.7,14.61470021]
["bitfinex","ETHUSD",1769901073365,1.02984441,2427.6,2426.7,13.58451247]
["bitfinex","ETHUSD",1769901073560,1.02984441,2427.6,2426.7,14.61471625]
["bitfinex","ETHUSD",1769901074448,1.02984441,2427.6,2426.7,14.59321478]
["bitfinex","ETHUSD",1769901074645,2.01393946,2427.6,2426.7,16.46474548]
["bitfinex","ETHUSD",1769901076572,2.01393946,2427.6,2426.6,4.12099225]
["bitfinex","ETHUSD",1769901076573,15.76423021,2427.6,2426.5,0.0011]
["bitfinex","ETHUSD",1769901077076,15.76423021,2427.6,2426.5,14.61478619]
["bitfinex","ETHUSD",1769901077077,2.01393946,2427.6,2426.5,14.61478619]
["bitfinex","ETHUSD",1769901077664,2.01393946,2427.6,2426.5,14.6147877]
["bitfinex","ETHUSD",1769901077974,0.67057508,2427.5,2426.5,16.48839688]
["bitfinex","ETHUSD",1769901080182,1.02990854,2427.4,2426.5,15.45812165]
["bitfinex","ETHUSD",1769901082381,14.78019929,2427.4,2426.5,0.0011]
["bitfinex","ETHUSD",1769901082755,14.79677513,2427.4,2426.5,0.0011]
["bitfinex","ETHUSD",1769901083154,0.01657584,2427.0,2426.0,0.0011]
["bitfinex","ETHUSD",1769901083358,13.76686659,2427.0,2426.0,0.0011]
["bitfinex","ETHUSD",1769901083560,15.72722261,2427.3,2426.0,13.58451247]
["bitfinex","ETHUSD",1769901083881,1.96035602,2427.3,2426.7,0.0011]
["bitfinex","ETHUSD",1769901084183,1.02990854,2427.4,2426.7,0.0011]
["bitfinex","ETHUSD",1769901084566,0.01715132,2426.5,2426.2,14.61380255]
["bitfinex","ETHUSD",1769901084767,1.02990854,2427.4,2426.2,14.61380255]
["bitfinex","ETHUSD",1769901084968,1.02990854,2427.4,2426.2,14.61382746]
["bitfinex","ETHUSD",1769901085274,0.58366936,2427.3,2426.3,14.61377418]
["bitfinex","ETHUSD",1769901085473,0.58366936,2427.3,2426.3,13.58341247]
["bitfinex","ETHUSD",1769901085992,0.58366936,2427.3,2426.2,1.87366813]
["bitfinex","ETHUSD",1769901086190,14.33396011,2427.3,2426.1,1.03042305]
["bitfinex","ETHUSD",1769901086398,1.0299934,2427.2,2426.1,14.61383552]
["bitfinex","ETHUSD",1769901089364,13.86926659,2427.1,2426.0,0.0011]
["bitfinex","ETHUSD",1769901089588,0.17416191,2426.1,2426.0,0.0011]
["bitfinex","ETHUSD",1769901090396,0.17416191,2426.1,2425.8,14.61399968]
["bitfinex","ETHUSD",1769901090397,0.17416191,2426.1,2425.5,13.58451247]
["bitfinex","ETHUSD",1769901090561,1.20465555,2426.1,2425.5,14.61522775]
["bitfinex","ETHUSD",1769901091091,0.17416191,2426.1,2425.5,14.61522775]
["bitfinex","ETHUSD",1769901091674,0.70677891,2426.1,2425.5,14.61522775]
["bitfinex","ETHUSD",1769901092694,0.70677891,2426.1,2425.5,0.0011]
["bitfinex","ETHUSD",1769901092695,1.73724578,2426.1,2425.5,0.0011]
["bitfinex","ETHUSD",1769901092994,1.20462878,2426.1,2425.5,0.0011]
["bitfinex","ETHUSD",1769901093379,1.20462878,2426.1,2425.5,13.58451247]
["bitfinex","ETHUSD",1769901094773,1.20462878,2426.1,2425.5,0.0011]
["bitfinex","ETHUSD",1769901095175,1.03046687,2426.1,2425.5,0.0011]
["bitfinex","ETHUSD",1769901095373,0.5152252,2426.0,2425.5,0.0011]
["bitfinex","ETHUSD",1769901095876,0.5152252,2426.0,2425.7,0.0011]
["bitfinex","ETHUSD",1769901096929,1.03054536,2425.9,2425.7,0.0011]
["bitfinex","ETHUSD",1769901097504,4.12184163,2426.3,2425.4,12.74338495]
["bitfinex","ETHUSD",1769901097505,1.03041793,2426.2,2425.4,12.74338495]
["bitfinex","ETHUSD",1769901097704,1.03020562,2426.7,2425.4,12.74338495]
["bitfinex","ETHUSD",1769901098306,1.03020562,2426.7,2425.4,13.60738495]
["bitfinex","ETHUSD",1769901098685,1.03003584,2427.1,2425.4,13.60738495]
["bitfinex","ETHUSD",1769901098883,4.12114338,2427.2,2425.6,13.77405777]
["bitfinex","ETHUSD",1769901099084,13.38901796,2427.1,2425.8,12.74338495]
["bitfinex","ETHUSD",1769901099501,0.47048127,2427.1,2425.8,12.74338495]
["bitfinex","ETHUSD",1769901101115,1.03007828,2427.0,2425.9,13.77393031]
["bitfinex","ETHUSD",1769901101813,0.47048127,2427.1,2425.9,13.77393031]
["bitfinex","ETHUSD",1769901102113,1.03101253,2427.2,2425.9,13.77393031]
["bitfinex","ETHUSD",1769901102713,1.03101253,2427.2,2425.9,14.63793031]
["bitfinex","ETHUSD",1769901103828,1.03101253,2427.2,2425.7,5.91351394]
["bitfinex","ETHUSD",1769901103829,13.16741377,2427.0,2425.7,1.79133249]
["bitfinex","ETHUSD",1769901103981,1.00564721,2427.1,2425.6,13.31310018]
["bitfinex","ETHUSD",1769901103982,14.07066098,2426.9,2425.6,13.31310018]
["bitfinex","ETHUSD",1769901104176,14.05408514,2426.8,2425.4,1.03074177]
["bitfinex","ETHUSD",1769901104480,14.03141377,2426.7,2425.5,1.03071286]
["bitfinex","ETHUSD",1769901105281,1.03024808,2426.6,2425.5,1.03071286]
["bitfinex","ETHUSD",1769901105482,1.03024808,2426.6,2425.3,0.0011]
["bitfinex","ETHUSD",1769901105483,13.16741377,2426.4,2425.3,0.0011]
["bitfinex","ETHUSD",1769901106178,1.04682392,2426.6,2425.5,13.31310018]
["bitfinex","ETHUSD",1769901106179,1.03024808,2426.6,2425.5,13.31310018]
["bitfinex","ETHUSD",1769901106398,0.72585242,2426.5,2425.5,15.15990519]
["bitfinex","ETHUSD",1769901106598,0.72585242,2426.5,2425.3,1.0318764]
["bitfinex","ETHUSD",1769901106880,0.72585242,2426.5,2425.4,14.34385511]
["bitfinex","ETHUSD",1769901107293,1.030333,2426.4,2425.4,14.34385511]
["bitfinex","ETHUSD",1769901108217,1.030333,2426.4,2425.5,0.0011]
["bitfinex","ETHUSD",1769901108384,0.58775174,2426.3,2425.5,0.0011]
["bitfinex","ETHUSD",1769901109091,0.58775174,2426.3,2425.5,13.31420018]
["bitfinex","ETHUSD",1769901109297,0.58775174,2426.3,2425.5,0.0011]
["bitfinex","ETHUSD",1769901109694,1.03041793,2426.2,2425.5,0.0011]
["bitfinex","ETHUSD",1769901110891,14.1978317,2426.2,2425.5,0.0011]
["bitfinex","ETHUSD",1769901111108,1.89237012,2426.1,2425.5,0.0011]
["bitfinex","ETHUSD",1769901111690,1.03050288,2426.0,2425.5,0.0011]
["bitfinex","ETHUSD",1769901114126,1.89450288,2426.0,2425.5,0.0011]
["bitfinex","ETHUSD",1769901115725,1.91107872,2426.0,2425.3,0.0011]
["bitfinex","ETHUSD",1769901115932,0.79420362,2425.9,2425.3,0.0011]
["bitfinex","ETHUSD",1769901116128,0.01657584,2425.8,2425.0,0.00417066]
["bitfinex","ETHUSD",1769901116518,0.81077946,2425.9,2425.0,0.00417066]
["bitfinex","ETHUSD",1769901116519,0.79420362,2425.9,2425.0,0.00417066]
["bitfinex","ETHUSD",1769901118028,1.03058784,2425.8,2425.0,0.00417066]
["bitfinex","ETHUSD",1769901118324,0.59471428,2425.7,2425.0,0.00417066]
["bitfinex","ETHUSD",1769901120001,0.59471428,2425.7,2424.5,14.34532559]
["bitfinex","ETHUSD",1769901120002,1.03075781,2425.4,2424.5,14.34532559]
["bitfinex","ETHUSD",1769901120196,1.03075781,2425.4,2424.5,13.31420018]
["bitfinex","ETHUSD",1769901120698,1.03075781,2425.4,2424.5,0.0011]
["bitfinex","ETHUSD",1769901120699,0.01657584,2425.2,2424.5,0.0011]
["bitfinex","ETHUSD",1769901120896,0.01657584,2425.2,2423.5,13.31310018]
["bitfinex","ETHUSD",1769901120897,0.01657584,2424.6,2423.5,13.31310018]
["bitfinex","ETHUSD",1769901121099,0.88057584,2424.5,2423.5,13.31310018]
["bitfinex","ETHUSD",1769901121311,0.01657584,2424.3,2423.3,0.0011]
["bitfinex","ETHUSD",1769901121508,0.01657584,2424.3,2423.0,0.0011]
["bitfinex","ETHUSD",1769901121509,5.16414913,2422.3,2421.7,0.01657584]
["bitfinex","ETHUSD",1769901121709,0.01657584,2424.1,2420.7,0.0011]
["bitfinex","ETHUSD",1769901121710,3.32685214,2423.0,2420.7,0.0011]
["bitfinex","ETHUSD",1769901121950,1.14456473,2423.1,2421.8,13.54248479]
["bitfinex","ETHUSD",1769901121951,1.10926491,2423.1,2421.8,13.54248479]
["bitfinex","ETHUSD",1769901122231,1.29061613,2423.0,2422.1,0.01657584]
["bitfinex","ETHUSD",1769901122401,0.864,2422.9,2422.0,13.54248479]
["bitfinex","ETHUSD",1769901122925,0.864,2422.9,2421.5,13.54248479]
["bitfinex","ETHUSD",1769901122926,1.10926491,2422.7,2421.5,13.54248479]
["bitfinex","ETHUSD",1769901123127,1.10926491,2422.5,2421.5,13.54248479]
["bitfinex","ETHUSD",1769901123333,1.10926491,2422.5,2421.0,13.54248479]
["bitfinex","ETHUSD",1769901123334,3.34635064,2421.3,2421.0,13.54248479]
["bitfinex","ETHUSD",1769901123542,1.10926491,2422.5,2420.9,0.0011]
["bitfinex","ETHUSD",1769901123543,2.43714945,2421.4,2420.9,0.0011]
["bitfinex","ETHUSD",1769901123712,0.864,2421.9,2420.9,14.34686363]
["bitfinex","ETHUSD",1769901124037,0.864,2421.9,2421.0,1.43468636]
["bitfinex","ETHUSD",1769901124243,0.864,2421.9,2420.9,0.0011]
["bitfinex","ETHUSD",1769901124244,1.03229003,2421.8,2420.9,0.0011]
["bitfinex","ETHUSD",1769901125060,0.864,2421.9,2421.0,1.03260553]
["bitfinex","ETHUSD",1769901125208,0.864,2421.9,2421.0,14.34570571]
["bitfinex","ETHUSD",1769901125403,0.864,2421.9,2421.1,15.16072321]
["bitfinex","ETHUSD",1769901125619,0.864,2421.9,2421.2,0.01657584]
["bitfinex","ETHUSD",1769901125809,0.864,2421.9,2421.3,13.32967602]
["bitfinex","ETHUSD",1769901126009,1.36807514,2423.0,2421.7,13.31310018]
["bitfinex","ETHUSD",1769901126010,1.29061355,2423.0,2421.7,13.31310018]
["bitfinex","ETHUSD",1769901126206,0.01657584,2423.6,2421.7,13.31310018]
["bitfinex","ETHUSD",1769901126207,0.3637514,2422.9,2422.1,13.32967602]
["bitfinex","ETHUSD",1769901126408,0.3637514,2422.9,2422.1,13.31310018]
["bitfinex","ETHUSD",1769901128341,1.39559422,2422.9,2422.1,13.31310018]
["bitfinex","ETHUSD",1769901128538,0.27821369,2422.8,2422.1,13.31310018]
["bitfinex","ETHUSD",1769901128749,0.27821369,2422.8,2421.8,1.3329676]
["bitfinex","ETHUSD",1769901128921,0.27821369,2422.8,2421.7,14.68075725]
["bitfinex","ETHUSD",1769901129113,0.27821369,2422.8,2421.8,17.77755208]
["bitfinex","ETHUSD",1769901129441,0.82193097,2422.8,2421.9,14.68065627]
["bitfinex","ETHUSD",1769901129620,0.28000269,2422.7,2421.9,13.64842463]
["bitfinex","ETHUSD",1769901129938,0.28000269,2422.7,2421.9,14.6806492]
["bitfinex","ETHUSD",1769901130142,0.28000269,2422.7,2421.9,13.64842463]
["bitfinex","ETHUSD",1769901130357,1.03194914,2422.6,2421.9,13.64842463]
["bitfinex","ETHUSD",1769901130646,0.27836384,2422.5,2421.5,13.64842463]
["bitfinex","ETHUSD",1769901132219,0.1024,2422.4,2421.1,13.64842463]
["bitfinex","ETHUSD",1769901132420,0.28903149,2422.4,2421.1,14.68100018]
["bitfinex","ETHUSD",1769901132632,0.28903149,2422.4,2421.3,13.66500047]
["bitfinex","ETHUSD",1769901132933,0.28903149,2422.4,2421.6,13.64842463]
["bitfinex","ETHUSD",1769901133130,1.32107401,2422.4,2421.6,13.64842463]
["bitfinex","ETHUSD",1769901133726,0.27745941,2422.3,2421.5,0.0011]
["bitfinex","ETHUSD",1769901133926,0.82120844,2422.3,2421.5,0.0011]
["bitfinex","ETHUSD",1769901134425,0.27745941,2422.3,2421.5,13.64952463]
["bitfinex","ETHUSD",1769901135348,1.30953677,2422.3,2421.5,13.64952463]
["bitfinex","ETHUSD",1769901135720,1.30953677,2422.3,2421.5,13.59952463]
["bitfinex","ETHUSD",1769901136347,1.30953677,2422.3,2421.5,14.63194133]
["bitfinex","ETHUSD",1769901136642,0.27745941,2422.3,2421.5,14.63194133]
["bitfinex","ETHUSD",1769901136845,0.27745941,2422.3,2421.5,16.50810263]
["bitfinex","ETHUSD",1769901137549,1.3095594,2422.3,2421.5,16.50810263]
["bitfinex","ETHUSD",1769901138241,1.3095594,2422.3,2421.5,13.59952463]
["bitfinex","ETHUSD",1769901138750,1.3095594,2422.3,2421.5,14.63193532]
["bitfinex","ETHUSD",1769901139652,1.3095594,2422.3,2421.5,13.59952463]
["bitfinex","ETHUSD",1769901140042,1.3095594,2422.3,2421.5,14.3526557]
["bitfinex","ETHUSD",1769901140243,1.3095594,2422.3,2421.5,14.07331169]
["bitfinex","ETHUSD",1769901140443,1.85333056,2422.3,2421.5,14.07331169]
["bitfinex","ETHUSD",1769901140949,1.85333056,2422.3,2421.5,13.04089871]
["bitfinex","ETHUSD",1769901141148,1.85333056,2422.3,2421.5,14.07331424]
["bitfinex","ETHUSD",1769901141346,0.27745941,2422.3,2421.5,14.07331424]
["bitfinex","ETHUSD",1769901141933,1.30956634,2422.3,2421.5,14.07327514]
["bitfinex","ETHUSD",1769901143237,0.27745941,2422.3,2421.5,14.07327514]
["bitfinex","ETHUSD",1769901143427,0.19992766,2422.3,2421.6,13.64842463]
["bitfinex","ETHUSD",1769901143629,0.001,2422.7,2421.5,1.04895227]
["bitfinex","ETHUSD",1769901143630,0.001,2422.7,2422.1,13.64842463]
["bitfinex","ETHUSD",1769901143847,0.27785175,2423.0,2422.0,0.01657584]
["bitfinex","ETHUSD",1769901143848,0.27785175,2423.0,2422.3,13.64842463]
["bitfinex","ETHUSD",1769901144639,1.30963396,2423.0,2422.3,13.64842463]
["bitfinex","ETHUSD",1769901145457,1.30963396,2423.0,2422.3,14.68049129]
["bitfinex","ETHUSD",1769901145656,1.30963396,2423.0,2422.3,15.52932833]
["bitfinex","ETHUSD",1769901146634,1.30963396,2423.0,2422.1,1.03214282]
["bitfinex","ETHUSD",1769901146843,1.30963396,2423.0,2422.2,1.03211841]
["bitfinex","ETHUSD",1769901147131,1.30963396,2423.0,2422.1,1.0321324]
["bitfinex","ETHUSD",1769901147332,1.42629947,2422.9,2422.2,1.03210984]
["bitfinex","ETHUSD",1769901147551,1.57548368,2422.9,2422.2,1.03210984]
["bitfinex","ETHUSD",1769901147752,1.30965829,2423.0,2422.2,14.68053447]
["bitfinex","ETHUSD",1769901147942,0.8826325,2422.9,2422.2,14.68053447]
["bitfinex","ETHUSD",1769901148238,0.88469721,2422.8,2422.2,13.64842463]
["bitfinex","ETHUSD",1769901148440,0.88469721,2422.7,2422.2,13.64842463]
["bitfinex","ETHUSD",1769901148655,2.4189232,2423.0,2422.2,13.64842463]
["bitfinex","ETHUSD",1769901148954,1.53928632,2422.9,2422.2,13.64842463]
["bitfinex","ETHUSD",1769901149152,0.88469913,2422.8,2422.2,13.64842463]
["bitfinex","ETHUSD",1769901149351,1.99396404,2422.7,2422.2,13.64842463]
["bitfinex","ETHUSD",1769901149562,0.88469913,2422.6,2422.2,13.64842463]
["bitfinex","ETHUSD",1769901149747,0.88469913,2422.5,2422.2,13.64842463]
["bitfinex","ETHUSD",1769901149936,0.88469913,2422.4,2422.2,13.64842463]
["bitfinex","ETHUSD",1769901150136,1.10926491,2422.7,2422.2,13.64842463]
["bitfinex","ETHUSD",1769901150435,0.88770215,2422.6,2422.2,13.64842463]
["bitfinex","ETHUSD",1769901150633,0.88770215,2422.5,2422.2,13.64842463]
["bitfinex","ETHUSD",1769901150833,0.88770215,2422.4,2422.2,14.68053815]
["bitfinex","ETHUSD",1769901151133,0.88911513,2422.3,2422.2,14.68053815]
["bitfinex","ETHUSD",1769901151729,0.8498914,2422.3,2422.2,14.68053815]
["bitfinex","ETHUSD",1769901152774,1.10926491,2422.6,2422.2,14.68053815]
["bitfinex","ETHUSD",1769901153070,1.47883742,2422.9,2422.3,13.64842463]
["bitfinex","ETHUSD",1769901153268,1.75668917,2423.0,2422.3,13.64842463]
["bitfinex","ETHUSD",1769901153673,1.30963445,2423.0,2422.2,2.91302946]
["bitfinex","ETHUSD",1769901153841,1.30963445,2423.0,2422.2,1.03211108]
["bitfinex","ETHUSD",1769901154247,1.47883742,2422.6,2421.7,13.64842463]
["bitfinex","ETHUSD",1769901154448,1.84856364,2422.6,2421.7,19.14253846]
["bitfinex","ETHUSD",1769901154760,1.47883742,2422.8,2422.0,1.03220033]
["bitfinex","ETHUSD",1769901154945,1.47883742,2422.8,2421.9,14.68065253]
["bitfinex","ETHUSD",1769901155970,2.51074397,2422.7,2421.9,13.64842463]
["bitfinex","ETHUSD",1769901156143,1.47883742,2422.6,2421.9,13.64842463]
["bitfinex","ETHUSD",1769901156347,1.87779556,2422.6,2421.9,13.64842463]
["bitfinex","ETHUSD",1769901156764,1.87779556,2422.6,2421.3,4.99500866]
["bitfinex","ETHUSD",1769901156765,1.47883742,2422.4,2421.4,13.64842463]
["bitfinex","ETHUSD",1769901156985,2.61738288,2422.6,2421.4,13.64842463]
["bitfinex","ETHUSD",1769901156986,1.47883742,2422.3,2421.4,13.64842463]
["bitfinex","ETHUSD",1769901157163,1.47883742,2422.3,2421.4,15.01326709]
["bitfinex","ETHUSD",1769901157164,1.84856364,2422.3,2421.4,15.01326709]
["bitfinex","ETHUSD",1769901157364,1.47883742,2422.2,2421.4,15.01326709]
["bitfinex","ETHUSD",1769901157569,1.84856364,2422.3,2421.4,15.01326709]
["bitfinex","ETHUSD",1769901158077,2.51095698,2422.2,2421.4,15.01326709]
["bitfinex","ETHUSD",1769901158256,1.03211956,2422.2,2421.4,15.01326709]
["bitfinex","ETHUSD",1769901158456,2.36769842,2422.2,2421.4,15.01326709]
["bitfinex","ETHUSD",1769901158957,1.47883742,2422.1,2421.0,13.37024872]
["bitfinex","ETHUSD",1769901159281,1.47883742,2422.0,2421.0,13.37024872]
["bitfinex","ETHUSD",1769901159457,1.47883742,2421.9,2421.0,13.37024872]
["bitfinex","ETHUSD",1769901160261,1.03229003,2421.8,2421.0,13.37024872]
["bitfinex","ETHUSD",1769901160863,1.03229003,2421.8,2421.0,14.40287508]
["bitfinex","ETHUSD",1769901161779,1.03229003,2421.8,2421.0,13.37024872]
["bitfinex","ETHUSD",1769901162163,4.12916012,2421.9,2421.0,14.40286119]
["bitfinex","ETHUSD",1769901162363,5.60663517,2421.9,2421.0,15.73988606]
["bitfinex","ETHUSD",1769901162752,5.60663517,2421.9,2421.0,14.70727359]
["bitfinex","ETHUSD",1769901162955,5.60663517,2421.9,2420.8,1.03268837]
["bitfinex","ETHUSD",1769901163477,5.60663517,2421.9,2420.8,14.63397832]
["bitfinex","ETHUSD",1769901164256,5.60663517,2421.9,2420.8,1.03268837]
["bitfinex","ETHUSD",1769901164454,5.60663517,2421.9,2420.6,13.60128995]
["bitfinex","ETHUSD",1769901164455,9.10403218,2421.7,2420.5,0.0011]
["bitfinex","ETHUSD",1769901164664,3.23287488,2421.6,2420.5,0.0011]
["bitfinex","ETHUSD",1769901164865,1.97484442,2421.5,2420.5,0.0011]
["bitfinex","ETHUSD",1769901165081,0.88903746,2421.4,2420.5,0.0011]
["bitfinex","ETHUSD",1769901165282,0.9056133,2421.3,2420.5,0.0011]
["bitfinex","ETHUSD",1769901165461,0.88903746,2421.2,2420.5,0.0011]
["bitfinex","ETHUSD",1769901165667,0.88903746,2421.1,2420.5,0.0011]
["bitfinex","ETHUSD",1769901165876,0.88903746,2421.0,2420.5,0.0011]
["bitfinex","ETHUSD",1769901166073,1.47883742,2421.4,2420.5,0.0011]
["bitfinex","ETHUSD",1769901166378,1.92087023,2421.3,2420.5,13.60238995]
["bitfinex","ETHUSD",1769901166577,0.88836703,2421.2,2420.5,0.0011]
["bitfinex","ETHUSD",1769901166768,0.88836703,2421.1,2420.5,0.0011]
["bitfinex","ETHUSD",1769901166971,0.6050883,2421.2,2420.5,13.60238995]
["bitfinex","ETHUSD",1769901167166,1.0325032,2421.3,2420.5,13.60238995]
["bitfinex","ETHUSD",1769901167361,0.88724699,2421.2,2420.5,13.60238995]
["bitfinex","ETHUSD",1769901167559,1.0325032,2421.3,2420.5,13.60238995]
["bitfinex","ETHUSD",1769901168098,1.89739348,2421.6,2420.7,13.60238995]
["bitfinex","ETHUSD",1769901168388,0.865,2421.6,2420.8,15.9942213]
["bitfinex","ETHUSD",1769901168762,1.89737905,2421.6,2420.8,15.9942213]
["bitfinex","ETHUSD",1769901170860,0.865,2421.6,2420.8,15.9942213]
["bitfinex","ETHUSD",1769901171059,1.89738295,2421.6,2420.9,15.61381555]
["bitfinex","ETHUSD",1769901171376,0.865,2421.6,2420.9,15.61381555]
["bitfinex","ETHUSD",1769901171576,1.89738309,2421.6,2420.9,13.60128995]
["bitfinex","ETHUSD",1769901172589,4.12823514,2422.4,2421.0,14.65049693]
["bitfinex","ETHUSD",1769901172797,0.88641959,2422.3,2421.2,13.60128995]
["bitfinex","ETHUSD",1769901172998,0.60464372,2422.3,2421.4,13.60128995]
["bitfinex","ETHUSD",1769901173303,1.03194914,2422.6,2421.4,13.60128995]
["bitfinex","ETHUSD",1769901173783,0.88627361,2422.5,2421.3,1.36178658]
["bitfinex","ETHUSD",1769901173965,4.99379658,2422.7,2421.5,13.60128995]
["bitfinex","ETHUSD",1769901173966,0.88627361,2422.4,2421.5,13.60128995]
["bitfinex","ETHUSD",1769901174168,1.89793915,2422.7,2421.7,13.60128995]
["bitfinex","ETHUSD",1769901174367,0.88622802,2422.6,2421.7,13.60128995]
["bitfinex","ETHUSD",1769901174572,1.8979422,2422.7,2421.8,14.63357998]
["bitfinex","ETHUSD",1769901176255,0.866,2422.7,2421.8,14.63357998]
["bitfinex","ETHUSD",1769901179463,0.001,2422.8,2421.8,14.63357998]
["bitfinex","ETHUSD",1769901179796,0.866,2423.5,2422.1,13.60128995]
["bitfinex","ETHUSD",1769901179992,0.88650825,2423.4,2422.1,13.60128995]
["bitfinex","ETHUSD",1769901180166,0.88650825,2423.3,2422.3,13.60128995]
["bitfinex","ETHUSD",1769901180367,2.51013236,2424.2,2422.6,0.01657584]
["bitfinex","ETHUSD",1769901180670,1.57758132,2424.1,2422.7,13.61786579]
["bitfinex","ETHUSD",1769901180870,1.91775882,2424.0,2422.9,13.60128995]
["bitfinex","ETHUSD",1769901181067,0.88633633,2423.9,2422.9,13.60128995]
["bitfinex","ETHUSD",1769901181294,1.03135384,2424.0,2422.9,13.60128995]
["bitfinex","ETHUSD",1769901181478,0.88573261,2423.9,2422.9,13.60128995]
["bitfinex","ETHUSD",1769901181669,1.03135384,2424.0,2422.7,1.03187311]
["bitfinex","ETHUSD",1769901181670,0.88573261,2423.8,2422.7,1.03187311]
["bitfinex","ETHUSD",1769901181873,0.88573261,2423.7,2422.6,1.03194452]
["bitfinex","ETHUSD",1769901182083,0.88573261,2423.6,2422.6,1.03194452]
["bitfinex","ETHUSD",1769901182262,0.88573261,2423.5,2422.2,14.96307653]
["bitfinex","ETHUSD",1769901182466,0.88573261,2423.4,2422.3,1.03205351]
["bitfinex","ETHUSD",1769901182671,0.88573261,2423.3,2422.3,1.03205351]
["bitfinex","ETHUSD",1769901182882,1.0317362,2423.1,2422.3,1.03205351]
["bitfinex","ETHUSD",1769901183084,1.63617472,2423.1,2422.3,1.03205351]
["bitfinex","ETHUSD",1769901183873,1.63617472,2423.1,2422.2,14.63337996]
["bitfinex","ETHUSD",1769901184078,1.63617472,2423.1,2421.9,6.00689443]
["bitfinex","ETHUSD",1769901184079,1.63617472,2423.1,2422.0,1.03218448]
["bitfinex","ETHUSD",1769901184402,0.88587061,2423.0,2421.9,1.03221444]
["bitfinex","ETHUSD",1769901184565,1.13807514,2422.9,2422.1,13.60128995]
["bitfinex","ETHUSD",1769901184771,0.25220453,2422.9,2422.2,14.6334059]
["bitfinex","ETHUSD",1769901184973,1.63617472,2423.1,2422.2,14.6334059]
["bitfinex","ETHUSD",1769901185188,0.88580753,2423.0,2422.2,14.6334059]
["bitfinex","ETHUSD",1769901185393,1.63617472,2423.1,2422.2,13.60128995]
["bitfinex","ETHUSD",1769901185593,0.88573123,2423.0,2422.2,13.60128995]
["bitfinex","ETHUSD",1769901185782,1.63617472,2423.1,2422.2,13.60128995]
["bitfinex","ETHUSD",1769901185985,1.46205234,2423.0,2422.2,13.60128995]
["bitfinex","ETHUSD",1769901186172,0.57630911,2423.0,2422.2,13.60128995]
["bitfinex","ETHUSD",1769901186686,0.57630911,2423.0,2421.8,13.60128995]
["bitfinex","ETHUSD",1769901186890,0.88565166,2422.9,2421.9,1.03222772]
["bitfinex","ETHUSD",1769901187086,0.88569454,2422.8,2421.9,1.03222772]
["bitfinex","ETHUSD",1769901187295,1.03182137,2422.9,2421.9,1.03222772]
["bitfinex","ETHUSD",1769901187496,0.5735416,2422.8,2421.9,14.83117404]
["bitfinex","ETHUSD",1769901187801,1.03182137,2422.9,2421.9,14.83117404]
["bitfinex","ETHUSD",1769901187982,1.60811406,2423.0,2421.9,14.83117404]
["bitfinex","ETHUSD",1769901191113,1.60811406,2423.0,2421.9,14.83119002]
["bitfinex","ETHUSD",1769901191277,0.88536099,2422.9,2422.1,0.0011]
["bitfinex","ETHUSD",1769901191478,1.134743,2422.8,2422.1,0.0011]
["bitfinex","ETHUSD",1769901191678,9.05734649,2422.8,2422.1,0.0011]
["bitfinex","ETHUSD",1769901191914,0.88541991,2422.7,2421.9,0.0011]
["bitfinex","ETHUSD",1769901192204,1.87969655,2422.6,2421.9,0.0011]
["bitfinex","ETHUSD",1769901192397,0.01657584,2422.4,2420.9,14.83271653]
["bitfinex","ETHUSD",1769901192597,0.1024,2422.2,2420.9,14.83271653]
["bitfinex","ETHUSD",1769901192903,0.88541991,2422.1,2420.9,13.80004632]
["bitfinex","ETHUSD",1769901193093,0.90199575,2422.1,2420.9,13.80004632]
["bitfinex","ETHUSD",1769901193401,1.0322474,2421.9,2420.9,0.0011]
["bitfinex","ETHUSD",1769901193608,0.60632328,2421.8,2420.9,0.0011]
["bitfinex","ETHUSD",1769901193914,1.03222601,2422.0,2420.9,13.80004632]
["bitfinex","ETHUSD",1769901194101,1.03222601,2422.0,2420.9,14.83271794]
["bitfinex","ETHUSD",1769901195309,4.12881915,2422.2,2420.9,14.83271794]
["bitfinex","ETHUSD",1769901195479,0.88623474,2422.1,2420.9,14.83272005]
["bitfinex","ETHUSD",1769901195676,0.88623474,2422.0,2420.9,14.83272005]
["bitfinex","ETHUSD",1769901195904,0.88623474,2421.9,2420.9,14.83272005]
["bitfinex","ETHUSD",1769901196206,0.82742141,2422.1,2420.9,14.83272005]
["bitfinex","ETHUSD",1769901196406,0.88667207,2422.0,2420.9,14.83272005]
["bitfinex","ETHUSD",1769901196595,0.88667207,2421.9,2420.9,14.83272005]
["bitfinex","ETHUSD",1769901196788,0.82742141,2422.1,2420.9,16.7290881]
["bitfinex","ETHUSD",1769901197006,0.8866661,2422.0,2420.9,14.83272005]
["bitfinex","ETHUSD",1769901197199,0.8866661,2421.9,2420.9,14.83272005]
["bitfinex","ETHUSD",1769901197396,1.0322474,2421.9,2420.9,14.83272005]
["bitfinex","ETHUSD",1769901198698,1.03223608,2422.0,2420.9,14.83272005]
["bitfinex","ETHUSD",1769901199006,0.88703102,2421.9,2421.0,1.89635836]
["bitfinex","ETHUSD",1769901199309,1.63106809,2422.0,2421.0,15.69530468]
["bitfinex","ETHUSD",1769901199527,1.63106809,2422.0,2421.1,14.83153481]
["bitfinex","ETHUSD",1769901200020,0.01657584,2422.4,2421.1,14.83153481]
["bitfinex","ETHUSD",1769901200021,1.03203434,2422.4,2421.1,14.83153481]
["bitfinex","ETHUSD",1769901200324,0.88693373,2422.3,2421.1,14.83153481]
["bitfinex","ETHUSD",1769901200497,1.03203434,2422.4,2421.1,14.83153481]
["bitfinex","ETHUSD",1769901200682,0.865,2422.5,2421.3,13.79894632]
["bitfinex","ETHUSD",1769901200885,0.865,2422.5,2421.5,13.79894632]
["bitfinex","ETHUSD",1769901201499,0.865,2422.5,2421.7,13.79894632]
["bitfinex","ETHUSD",1769901202204,1.03186876,2422.8,2421.7,13.79894632]
["bitfinex","ETHUSD",1769901202507,1.0317362,2423.1,2421.7,13.79894632]
["bitfinex","ETHUSD",1769901202682,1.03172708,2423.2,2421.9,13.79894632]
["bitfinex","ETHUSD",1769901202886,0.866,2423.4,2422.1,13.81552216]
["bitfinex","ETHUSD",1769901203295,0.866,2423.4,2422.3,13.79894632]
["bitfinex","ETHUSD",1769901203614,4.12563305,2423.9,2422.4,1.03203434]
["bitfinex","ETHUSD",1769901203796,1.40244781,2423.8,2422.6,13.79894632]
["bitfinex","ETHUSD",1769901204109,0.51569862,2423.8,2422.6,13.79894632]
["bitfinex","ETHUSD",1769901204321,1.03135313,2424.0,2422.6,13.79894632]
["bitfinex","ETHUSD",1769901204608,0.88633664,2423.9,2422.6,13.79894632]
["bitfinex","ETHUSD",1769901204803,1.03135313,2424.0,2422.6,13.79894632]
["bitfinex","ETHUSD",1769901205002,0.88632008,2423.9,2422.6,13.79894632]
["bitfinex","ETHUSD",1769901205212,1.03135313,2424.0,2422.8,13.79894632]
["bitfinex","ETHUSD",1769901206727,0.11897584,2423.7,2422.4,13.79894632]
["bitfinex","ETHUSD",1769901206907,0.1024,2423.5,2422.4,13.79894632]
["bitfinex","ETHUSD",1769901207107,0.88561361,2423.4,2422.4,13.79894632]
["bitfinex","ETHUSD",1769901210608,1.03165105,2423.3,2422.4,13.79894632]
["bitfinex","ETHUSD",1769901210807,0.60438689,2423.2,2422.4,13.79894632]
["bitfinex","ETHUSD",1769901211009,0.60438689,2423.2,2422.0,1.03217955]
["bitfinex","ETHUSD",1769901211213,0.88614989,2423.1,2422.0,1.03217955]
["bitfinex","ETHUSD",1769901211409,1.48596273,2423.2,2422.0,1.03217955]
["bitfinex","ETHUSD",1769901211603,1.13957037,2423.1,2422.0,14.83112587]
["bitfinex","ETHUSD",1769901211808,0.2699948,2423.1,2421.9,0.0011]
["bitfinex","ETHUSD",1769901212124,0.88616531,2423.0,2422.0,4.12880138]
["bitfinex","ETHUSD",1769901212324,0.25341896,2423.1,2422.1,1.03213208]
["bitfinex","ETHUSD",1769901212496,0.88630518,2423.0,2422.0,13.79894632]
["bitfinex","ETHUSD",1769901212700,1.03182137,2422.9,2422.0,14.8311489]
["bitfinex","ETHUSD",1769901212902,1.28517933,2423.1,2422.0,14.8311489]
["bitfinex","ETHUSD",1769901213111,1.03176037,2423.1,2422.0,14.8311489]
["bitfinex","ETHUSD",1769901215118,0.865,2423.2,2422.0,14.8311489]
["bitfinex","ETHUSD",1769901215827,0.001,2422.9,2422.0,14.84772474]
["bitfinex","ETHUSD",1769901216529,1.03143823,2423.8,2422.1,13.79894632]
["bitfinex","ETHUSD",1769901216731,1.03143823,2423.8,2422.3,13.79894632]
["bitfinex","ETHUSD",1769901217229,1.03143823,2423.8,2422.5,13.98535114]
["bitfinex","ETHUSD",1769901219132,1.03143823,2423.8,2422.7,13.98535114]
["bitfinex","ETHUSD",1769901221324,1.03143823,2423.8,2422.8,15.01721509]
["bitfinex","ETHUSD",1769901221507,0.52595912,2423.7,2422.8,15.01721509]
["bitfinex","ETHUSD",1769901222424,0.52595912,2423.7,2422.8,13.97535114]
["bitfinex","ETHUSD",1769901224523,1.03152335,2423.6,2422.8,15.00721347]
["bitfinex","ETHUSD",1769901225410,0.52595912,2423.7,2422.8,15.00721347]
["bitfinex","ETHUSD",1769901225737,1.12441014,2424.0,2422.8,15.00721347]
["bitfinex","ETHUSD",1769901225738,1.03126804,2424.2,2422.8,15.00721347]
["bitfinex","ETHUSD",1769901225901,1.89625347,2424.3,2422.8,15.00721347]
["bitfinex","ETHUSD",1769901226106,1.89625347,2424.3,2423.0,12.70494904]
["bitfinex","ETHUSD",1769901226726,1.89625347,2424.3,2423.2,12.70494904]
["bitfinex","ETHUSD",1769901227429,0.001,2423.6,2423.2,12.70494904]
["bitfinex","ETHUSD",1769901228348,1.89625347,2424.3,2423.2,12.70494904]
["bitfinex","ETHUSD",1769901228710,1.89625347,2424.3,2423.4,12.70494904]
["bitfinex","ETHUSD",1769901228916,0.60210872,2424.2,2423.4,14.49127506]
["bitfinex","ETHUSD",1769901229943,1.1078343,2424.8,2423.4,14.49127506]
["bitfinex","ETHUSD",1769901230134,0.88749974,2424.7,2423.4,14.49127506]
["bitfinex","ETHUSD",1769901230317,1.03099987,2424.9,2423.4,14.49127506]
["bitfinex","ETHUSD",1769901230622,0.88752444,2424.8,2423.6,12.70494904]
["bitfinex","ETHUSD",1769901230827,1.74375793,2424.9,2423.6,12.70494904]
["bitfinex","ETHUSD",1769901231025,0.88752344,2424.8,2423.8,12.70494904]
["bitfinex","ETHUSD",1769901231329,0.71275806,2424.9,2423.8,12.70494904]
["bitfinex","ETHUSD",1769901231651,1.89591434,2425.1,2424.0,12.70494904]
["bitfinex","ETHUSD",1769901231825,0.865,2425.1,2424.0,12.70494904]
["bitfinex","ETHUSD",1769901232218,1.89590838,2425.1,2424.0,12.70494904]
["bitfinex","ETHUSD",1769901232420,10.71369333,2425.1,2423.7,13.73642983]
["bitfinex","ETHUSD",1769901232626,0.88644516,2425.0,2423.7,13.73642983]
["bitfinex","ETHUSD",1769901232838,0.88644516,2424.9,2423.7,13.73642983]
["bitfinex","ETHUSD",1769901233146,0.88644516,2424.8,2423.7,13.72642983]
["bitfinex","ETHUSD",1769901233322,1.03097034,2424.9,2423.7,13.72642983]
["bitfinex","ETHUSD",1769901233520,0.51548517,2424.8,2423.7,13.72642983]
["bitfinex","ETHUSD",1769901235237,1.03105538,2424.7,2423.7,13.72642983]
["bitfinex","ETHUSD",1769901239047,0.51548517,2424.8,2423.7,13.72642983]
["bitfinex","ETHUSD",1769901239258,1.03099125,2424.9,2423.7,13.72642983]
["bitfinex","ETHUSD",1769901239457,1.03199125,2424.9,2423.7,13.72642983]
["bitfinex","ETHUSD",1769901241135,8.81879999,2424.9,2423.7,13.72642983]
["bitfinex","ETHUSD",1769901241752,8.81879999,2424.9,2423.7,1.02148079]
["bitfinex","ETHUSD",1769901241947,8.81879999,2424.9,2423.1,12.70494904]
["bitfinex","ETHUSD",1769901241948,8.83437583,2424.5,2423.1,12.70494904]
["bitfinex","ETHUSD",1769901242153,8.81779999,2424.3,2423.1,12.70494904]
["bitfinex","ETHUSD",1769901242457,8.81779999,2424.3,2423.0,1.03175728]
["bitfinex","ETHUSD",1769901242625,8.83437583,2424.3,2423.0,1.03175728]
["bitfinex","ETHUSD",1769901242825,8.92019999,2424.0,2422.8,12.70494904]
["bitfinex","ETHUSD",1769901243029,1.03143823,2423.8,2422.8,13.73680637]
["bitfinex","ETHUSD",1769901246060,5.00676668,2424.2,2422.8,13.73680637]
["bitfinex","ETHUSD",1769901246061,3.0241451,2424.4,2422.8,13.73680637]
["bitfinex","ETHUSD",1769901246257,1.03121563,2424.4,2423.0,12.72152488]
["bitfinex","ETHUSD",1769901246458,1.03121563,2424.4,2423.2,12.70494904]
["bitfinex","ETHUSD",1769901246758,1.03101286,2424.8,2423.2,12.70494904]
["bitfinex","ETHUSD",1769901247129,1.03101286,2424.8,2423.4,13.8461721]
["bitfinex","ETHUSD",1769901247328,0.6021062,2424.7,2423.6,13.8461721]
["bitfinex","ETHUSD",1769901249269,1.91778971,2424.6,2423.5,1.03155814]
["bitfinex","ETHUSD",1769901249472,1.03109791,2424.6,2423.6,14.8776906]
["bitfinex","ETHUSD",1769901249638,0.57575958,2424.5,2423.6,14.8776906]
["bitfinex","ETHUSD",1769901250367,1.03109791,2424.6,2423.6,14.8776906]
["bitfinex","ETHUSD",1769901250951,1.03209791,2424.6,2423.6,14.8776906]
["bitfinex","ETHUSD",1769901251742,9.8498979,2424.6,2423.4,1.03268381]
["bitfinex","ETHUSD",1769901251950,9.86647374,2424.6,2423.4,1.03268381]
["bitfinex","ETHUSD",1769901252264,1.46095474,2424.5,2423.4,1.03268381]
["bitfinex","ETHUSD",1769901252864,1.36095474,2424.5,2423.5,1.03156132]
["bitfinex","ETHUSD",1769901253077,1.37753058,2424.5,2423.4,1.03270054]
["bitfinex","ETHUSD",1769901253285,1.03118297,2424.4,2423.4,1.03270054]
["bitfinex","ETHUSD",1769901253442,9.8655588,2424.4,2423.4,0.0011]
["bitfinex","ETHUSD",1769901253759,10.37555438,2424.3,2423.4,0.0011]
["bitfinex","ETHUSD",1769901254067,9.48772037,2424.3,2423.4,0.0011]
["bitfinex","ETHUSD",1769901254243,0.88817115,2424.2,2423.4,0.0011]
["bitfinex","ETHUSD",1769901254446,9.48772037,2424.3,2423.4,0.0011]
["bitfinex","ETHUSD",1769901254641,1.94172044,2424.2,2423.4,0.0011]
["bitfinex","ETHUSD",1769901254842,0.11897584,2423.7,2422.7,0.0011]
["bitfinex","ETHUSD",1769901255070,0.90474836,2423.6,2422.7,0.0011]
["bitfinex","ETHUSD",1769901255375,1.03160848,2423.4,2422.7,0.0011]
["bitfinex","ETHUSD",1769901255978,1.04818432,2423.4,2422.7,0.0011]
["bitfinex","ETHUSD",1769901256346,9.68062199,2423.3,2422.2,0.0011]
["bitfinex","ETHUSD",1769901256546,0.1024,2423.2,2422.2,0.0011]
["bitfinex","ETHUSD",1769901257099,1.38411941,2423.3,2422.2,1.03318353]
["bitfinex","ETHUSD",1769901257285,0.24157279,2423.2,2422.3,1.54825373]
["bitfinex","ETHUSD",1769901257486,1.0317362,2423.1,2422.3,0.5161786]
["bitfinex","ETHUSD",1769901257761,1.0317362,2423.1,2422.3,1.54821638]
["bitfinex","ETHUSD",1769901257945,1.27329812,2423.2,2422.3,15.39438848]
["bitfinex","ETHUSD",1769901258150,2.41579957,2423.3,2422.5,13.8461721]
["bitfinex","ETHUSD",1769901259162,0.865,2423.3,2422.5,13.8461721]
["bitfinex","ETHUSD",1769901259351,1.89665681,2423.3,2422.5,13.8461721]
["bitfinex","ETHUSD",1769901259551,0.865,2423.3,2422.6,14.87812124]
["bitfinex","ETHUSD",1769901260669,1.89666753,2423.3,2422.6,13.8461721]
["bitfinex","ETHUSD",1769901260845,2.49898745,2423.3,2422.6,13.8461721]
["bitfinex","ETHUSD",1769901261971,2.49898745,2423.3,2422.6,14.87809339]
["bitfinex","ETHUSD",1769901262172,0.865,2423.3,2422.6,14.87809339]
["bitfinex","ETHUSD",1769901262677,1.89665123,2423.3,2422.6,14.87809339]
["bitfinex","ETHUSD",1769901264079,1.89665123,2423.3,2422.8,0.0011]
["bitfinex","ETHUSD",1769901264455,1.89665123,2423.3,2422.6,14.11934339]
["bitfinex","ETHUSD",1769901265375,1.89665123,2423.3,2422.6,13.0874221]
["bitfinex","ETHUSD",1769901265588,2.49896062,2423.3,2422.6,14.11937012]
["bitfinex","ETHUSD",1769901266074,0.865,2423.3,2422.6,14.11937012]
["bitfinex","ETHUSD",1769901266780,1.03153811,2423.6,2422.6,14.11937012]
["bitfinex","ETHUSD",1769901267483,1.89638025,2424.0,2422.6,14.98437012]
["bitfinex","ETHUSD",1769901267682,0.865,2424.0,2422.8,13.8461721]
["bitfinex","ETHUSD",1769901267882,1.89637421,2424.0,2422.8,13.8461721]
["bitfinex","ETHUSD",1769901268086,1.89637421,2424.0,2423.0,13.8461721]
["bitfinex","ETHUSD",1769901270990,1.89637421,2424.0,2423.0,14.87794903]
["bitfinex","ETHUSD",1769901275889,0.001,2423.8,2423.0,14.87794903]
["bitfinex","ETHUSD",1769901276190,0.001,2423.8,2423.0,15.79436457]
["bitfinex","ETHUSD",1769901281599,0.001,2423.8,2423.0,16.89923638]
["bitfinex","ETHUSD",1769901281798,0.001,2423.8,2423.0,15.79436457]
["bitfinex","ETHUSD",1769901281997,0.001,2423.8,2423.0,16.89923638]
["bitfinex","ETHUSD",1769901282682,0.001,2423.8,2423.0,15.79436457]
["bitfinex","ETHUSD",1769901285307,0.001,2423.8,2423.2,12.88992391]
["bitfinex","ETHUSD",1769901285707,0.01657584,2425.4,2423.3,14.36279819]
["bitfinex","ETHUSD",1769901285708,1.03120546,2424.4,2423.3,14.36279819]
["bitfinex","ETHUSD",1769901286302,1.03120546,2424.4,2423.5,12.88992391]
["bitfinex","ETHUSD",1769901287222,1.03126804,2424.2,2423.2,12.88992391]
["bitfinex","ETHUSD",1769901287384,0.001,2423.6,2423.2,13.92161605]
["bitfinex","ETHUSD",1769901287720,0.001,2423.6,2423.2,12.88992391]
["bitfinex","ETHUSD",1769901289791,0.001,2423.6,2423.2,13.92161684]
["bitfinex","ETHUSD",1769901290194,0.001,2423.6,2423.2,12.88992391]
["bitfinex","ETHUSD",1769901298621,0.001,2423.6,2423.4,0.0011]
["bitfinex","ETHUSD",1769901302019,1.03135313,2424.0,2423.4,12.89102391]
["bitfinex","ETHUSD",1769901302188,0.66393082,2423.9,2423.4,12.89102391]
["bitfinex","ETHUSD",1769901302596,1.03143823,2423.8,2423.4,0.0011]
["bitfinex","ETHUSD",1769901304925,0.66393082,2423.9,2423.4,12.89102391]
["bitfinex","ETHUSD",1769901305126,1.9728343,2424.2,2423.6,12.88992391]
["bitfinex","ETHUSD",1769901305127,0.865,2424.2,2423.6,12.88992391]
["bitfinex","ETHUSD",1769901305827,0.001,2424.6,2423.8,1.48018473]
["bitfinex","ETHUSD",1769901306124,11.45700413,2424.9,2423.5,1.28910239]
["bitfinex","ETHUSD",1769901306325,12.82664272,2424.7,2423.5,12.88992391]
["bitfinex","ETHUSD",1769901306496,1.03109791,2424.6,2423.5,12.88992391]
["bitfinex","ETHUSD",1769901306693,0.89023631,2424.5,2423.5,12.88992391]
["bitfinex","ETHUSD",1769901306924,13.71687903,2424.4,2423.4,0.0011]
["bitfinex","ETHUSD",1769901307242,13.43944066,2424.0,2423.1,0.0011]
["bitfinex","ETHUSD",1769901307401,0.89023631,2423.9,2423.1,13.26731671]
["bitfinex","ETHUSD",1769901307724,0.89042513,2423.8,2423.1,13.26731671]
["bitfinex","ETHUSD",1769901307927,1.51193698,2424.1,2423.1,13.26731671]
["bitfinex","ETHUSD",1769901308107,0.89041663,2424.0,2423.1,13.26731671]
["bitfinex","ETHUSD",1769901308308,1.13065199,2423.9,2423.1,14.29905188]
["bitfinex","ETHUSD",1769901308509,0.40410268,2424.1,2423.4,1.03159679]
["bitfinex","ETHUSD",1769901308719,0.89041413,2424.0,2423.2,17.39289021]
["bitfinex","ETHUSD",1769901308910,1.43544137,2424.1,2423.2,17.39289021]
["bitfinex","ETHUSD",1769901308911,1.43544137,2424.1,2423.3,1.84256838]
["bitfinex","ETHUSD",1769901309111,0.89031737,2424.0,2423.3,1.84256838]
["bitfinex","ETHUSD",1769901309306,1.43544137,2424.1,2423.3,1.84256838]
["bitfinex","ETHUSD",1769901309307,0.40410268,2424.1,2423.3,1.84256838]
["bitfinex","ETHUSD",1769901309523,0.865,2424.5,2423.3,15.10878509]
["bitfinex","ETHUSD",1769901309698,0.865,2424.5,2423.4,13.26621671]
["bitfinex","ETHUSD",1769901310134,1.03103481,2424.8,2423.6,13.26621671]
["bitfinex","ETHUSD",1769901310331,1.54661944,2424.8,2423.8,13.26621671]
["bitfinex","ETHUSD",1769901310827,0.001,2424.9,2423.8,1.8964048]
["bitfinex","ETHUSD",1769901311128,0.001,2423.8,2423.7,14.29766502]
["bitfinex","ETHUSD",1769901311423,0.001,2424.9,2423.8,1.0314352]
["bitfinex","ETHUSD",1769901311621,0.88914079,2424.8,2423.8,1.0314352]
["bitfinex","ETHUSD",1769901311928,0.001,2424.9,2423.8,1.0314352]
["bitfinex","ETHUSD",1769901312112,0.88913016,2424.8,2423.8,1.03143223]
["bitfinex","ETHUSD",1769901312308,0.88893046,2424.7,2423.8,1.03143779]
["bitfinex","ETHUSD",1769901312627,1.03197034,2424.9,2423.7,14.29766389]
["bitfinex","ETHUSD",1769901312830,1.51529952,2424.8,2423.6,1.03152185]
["bitfinex","ETHUSD",1769901313125,0.88893092,2424.7,2423.6,1.03152185]
["bitfinex","ETHUSD",1769901313308,0.88893092,2424.7,2423.7,1.03147144]
["bitfinex","ETHUSD",1769901313699,0.88893092,2424.7,2423.4,13.26621671]
["bitfinex","ETHUSD",1769901313700,14.32837158,2424.7,2423.4,13.26621671]
["bitfinex","ETHUSD",1769901313906,13.4560165,2424.4,2423.3,0.0011]
["bitfinex","ETHUSD",1769901314112,14.32837158,2424.3,2423.3,0.0011]
["bitfinex","ETHUSD",1769901314318,0.88893092,2424.2,2423.3,0.0011]
["bitfinex","ETHUSD",1769901314712,1.03131058,2424.1,2423.3,0.0011]
["bitfinex","ETHUSD",1769901314934,1.03131058,2424.1,2423.3,1.84377289]
["bitfinex","ETHUSD",1769901315133,1.03129671,2424.2,2423.3,1.84377289]
["bitfinex","ETHUSD",1769901315747,1.03129671,2424.2,2423.3,0.0011]
["bitfinex","ETHUSD",1769901315941,0.88907433,2424.1,2423.3,0.0011]
["bitfinex","ETHUSD",1769901316130,13.43944066,2424.1,2423.3,0.0011]
["bitfinex","ETHUSD",1769901316814,1.03135313,2424.0,2423.3,0.0011]
["bitfinex","ETHUSD",1769901318838,1.03126804,2424.2,2423.3,0.0011]
["bitfinex","ETHUSD",1769901319043,1.5302596,2424.2,2423.3,0.0011]
["bitfinex","ETHUSD",1769901319537,14.96970026,2424.2,2423.3,0.0011]
["bitfinex","ETHUSD",1769901319722,13.43944066,2424.0,2423.3,0.0011]
["bitfinex","ETHUSD",1769901320040,1.54683544,2424.2,2423.3,0.0011]
["bitfinex","ETHUSD",1769901320041,1.5302596,2424.2,2423.3,0.0011]
["bitfinex","ETHUSD",1769901320223,1.65537292,2424.1,2423.3,0.0011]
["bitfinex","ETHUSD",1769901320423,0.76611612,2424.1,2423.3,0.0011]
["bitfinex","ETHUSD",1769901320838,1.03135313,2424.0,2423.3,0.0011]
["bitfinex","ETHUSD",1769901321028,1.79742994,2424.1,2423.3,0.0011]
["bitfinex","ETHUSD",1769901321236,0.64216206,2424.0,2423.3,0.0011]
["bitfinex","ETHUSD",1769901322151,0.64216206,2424.0,2423.1,0.0011]
["bitfinex","ETHUSD",1769901322357,0.88936105,2423.9,2423.1,0.0011]
["bitfinex","ETHUSD",1769901322529,0.64216206,2424.0,2423.1,0.0011]
["bitfinex","ETHUSD",1769901322930,1.03139568,2423.9,2423.1,0.0011]
["bitfinex","ETHUSD",1769901323128,0.57991405,2423.8,2423.1,0.0011]
["bitfinex","ETHUSD",1769901323725,0.57991405,2423.8,2423.3,0.0011]
["bitfinex","ETHUSD",1769901323726,14.01935471,2423.8,2423.3,0.0011]
["bitfinex","ETHUSD",1769901323931,14.02035471,2423.8,2423.3,0.0011]
["bitfinex","ETHUSD",1769901324155,14.32877595,2423.7,2423.0,0.0011]
["bitfinex","ETHUSD",1769901324360,0.58091405,2423.8,2423.0,0.0011]
["bitfinex","ETHUSD",1769901324361,13.43944066,2423.5,2423.0,0.0011]
["bitfinex","ETHUSD",1769901324554,13.43944066,2423.5,2422.5,0.0011]
["bitfinex","ETHUSD",1769901325061,1.92106852,2423.4,2422.5,0.0011]
["bitfinex","ETHUSD",1769901325361,1.03160848,2423.4,2422.5,0.0011]
["bitfinex","ETHUSD",1769901326854,13.4560165,2423.2,2422.5,0.0011]
["bitfinex","ETHUSD",1769901327061,15.69053244,2423.1,2422.2,0.0011]
["bitfinex","ETHUSD",1769901327234,1.03177878,2423.0,2422.2,0.0011]
["bitfinex","ETHUSD",1769901327438,0.865,2422.9,2422.2,0.0011]
["bitfinex","ETHUSD",1769901327689,14.30444066,2422.9,2422.2,0.0011]
["bitfinex","ETHUSD",1769901327846,1.53527953,2422.8,2422.2,0.0011]
["bitfinex","ETHUSD",1769901329041,0.865,2422.9,2422.2,13.26731671]
["bitfinex","ETHUSD",1769901329361,0.865,2422.9,2422.4,13.26621671]
["bitfinex","ETHUSD",1769901332047,4.12635565,2423.5,2422.4,14.29824891]
["bitfinex","ETHUSD",1769901332247,5.20385279,2423.5,2422.6,13.26621671]
["bitfinex","ETHUSD",1769901334067,5.20385279,2423.5,2422.7,1.03190655]
["bitfinex","ETHUSD",1769901334539,5.20385279,2423.5,2422.6,14.29814285]
["bitfinex","ETHUSD",1769901334739,5.20385279,2423.5,2422.6,13.26621671]
["bitfinex","ETHUSD",1769901335774,5.20385279,2423.5,2422.8,0.0011]
["bitfinex","ETHUSD",1769901335973,0.62354187,2423.4,2422.8,0.0011]
["bitfinex","ETHUSD",1769901336148,1.03165105,2423.3,2422.8,0.0011]
["bitfinex","ETHUSD",1769901338980,14.58337831,2423.3,2422.2,1.03321439]
["bitfinex","ETHUSD",1769901339179,1.93501002,2423.2,2422.2,1.03321439]
["bitfinex","ETHUSD",1769901339780,1.93501002,2423.2,2422.2,0.0011]
["bitfinex","ETHUSD",1769901339985,13.53515142,2423.0,2422.2,0.0011]
["bitfinex","ETHUSD",1769901340281,1.93501002,2423.2,2422.3,1.03204267]
["bitfinex","ETHUSD",1769901340578,1.03165105,2423.3,2422.3,1.03204267]
["bitfinex","ETHUSD",1769901341282,1.03165105,2423.3,2422.2,14.71143398]
["bitfinex","ETHUSD",1769901341854,14.56680247,2423.3,2422.2,13.67934198]
["bitfinex","ETHUSD",1769901342266,14.56680247,2423.3,2422.2,14.71146132]
["bitfinex","ETHUSD",1769901342468,1.93169486,2423.2,2422.2,14.71146132]
["bitfinex","ETHUSD",1769901343271,1.0317362,2423.1,2422.2,14.71146132]
["bitfinex","ETHUSD",1769901344392,1.0317362,2423.1,2422.2,13.67934198]
["bitfinex","ETHUSD",1769901347306,1.0317362,2423.1,2422.2,0.0011]
["bitfinex","ETHUSD",1769901347519,1.0317362,2423.1,2421.9,0.0011]
["bitfinex","ETHUSD",1769901347520,13.50477661,2422.6,2421.9,0.0011]
["bitfinex","ETHUSD",1769901347677,13.48820077,2422.5,2421.3,14.0505971]
["bitfinex","ETHUSD",1769901347974,1.34882008,2422.4,2421.3,16.01680894]
["bitfinex","ETHUSD",1769901348171,0.865,2422.3,2421.3,16.01680894]
["bitfinex","ETHUSD",1769901348672,14.37727694,2422.2,2421.2,0.0011]
["bitfinex","ETHUSD",1769901348889,14.37733092,2422.1,2421.2,0.0011]
["bitfinex","ETHUSD",1769901349204,13.48820077,2422.1,2421.2,0.0011]
["bitfinex","ETHUSD",1769901349398,14.5204908,2421.8,2420.9,0.0011]
["bitfinex","ETHUSD",1769901350071,1.34882008,2422.0,2420.9,13.01919404]
["bitfinex","ETHUSD",1769901350278,1.03214096,2422.2,2420.9,13.01919404]
["bitfinex","ETHUSD",1769901350598,0.865,2422.5,2420.9,13.01919404]
["bitfinex","ETHUSD",1769901350794,16.36597084,2422.5,2420.9,13.01919404]
["bitfinex","ETHUSD",1769901351105,2.93940127,2422.4,2421.1,13.01809404]
["bitfinex","ETHUSD",1769901351306,0.865,2422.5,2421.1,13.89966988]
["bitfinex","ETHUSD",1769901351493,0.865,2422.5,2421.3,13.03466988]
["bitfinex","ETHUSD",1769901351808,1.03184829,2422.9,2421.5,13.01809404]
["bitfinex","ETHUSD",1769901352784,4.83620456,2423.0,2421.7,13.01809404]
["bitfinex","ETHUSD",1769901352785,1.74084695,2423.0,2421.7,13.01809404]
["bitfinex","ETHUSD",1769901353604,1.74084695,2423.0,2421.9,13.01809404]
["bitfinex","ETHUSD",1769901353982,4.12794635,2423.1,2421.9,13.01809404]
["bitfinex","ETHUSD",1769901353983,0.001,2423.1,2421.9,13.01809404]
["bitfinex","ETHUSD",1769901354381,1.03274775,2423.1,2421.9,13.01809404]
["bitfinex","ETHUSD",1769901355007,0.001,2423.1,2421.9,13.01809404]
["bitfinex","ETHUSD",1769901355186,4.12693532,2423.7,2422.2,13.01809404]
["bitfinex","ETHUSD",1769901355187,0.001,2423.7,2422.2,13.01809404]
["bitfinex","ETHUSD",1769901355505,1.59315864,2423.7,2422.4,13.01809404]
["bitfinex","ETHUSD",1769901355921,0.56167727,2423.7,2422.6,13.01809404]
["bitfinex","ETHUSD",1769901356206,0.001,2423.7,2422.6,13.01809404]
["bitfinex","ETHUSD",1769901357225,1.03118958,2424.4,2422.8,13.01809404]
["bitfinex","ETHUSD",1769901358011,17.61277332,2424.5,2423.0,13.01809404]
["bitfinex","ETHUSD",1769901358213,17.61277332,2424.5,2422.9,1.03182137]
["bitfinex","ETHUSD",1769901358214,2.17375052,2424.4,2423.1,14.42308558]
["bitfinex","ETHUSD",1769901359181,4.12457255,2424.5,2423.1,14.42308558]
["bitfinex","ETHUSD",1769901359380,1.03109791,2424.6,2423.1,14.42308558]
["bitfinex","ETHUSD",1769901359986,1.03109791,2424.6,2423.3,13.01809404]
["bitfinex","ETHUSD",1769901360511,0.001,2423.5,2423.3,13.01809404]
["bitfinex","ETHUSD",1769901360712,1.03200007,2424.9,2423.5,13.01809404]
["bitfinex","ETHUSD",1769901361110,1.03200007,2424.9,2423.4,1.32843451]
["bitfinex","ETHUSD",1769901361111,13.48820077,2424.8,2423.4,1.32843451]
["bitfinex","ETHUSD",1769901361422,0.01657584,2424.0,2422.7,1.03187114]
["bitfinex","ETHUSD",1769901361592,0.01657584,2424.0,2422.6,13.01809404]
["bitfinex","ETHUSD",1769901361593,13.50477661,2424.0,2422.6,13.01809404]
["bitfinex","ETHUSD",1769901361789,13.50477661,2423.8,2422.3,13.01809404]
["bitfinex","ETHUSD",1769901361992,13.50477661,2423.8,2422.7,1.03190653]
["bitfinex","ETHUSD",1769901362220,1.03148079,2423.7,2422.4,1.03203434]
["bitfinex","ETHUSD",1769901362420,1.86621806,2423.6,2422.4,3.26267465]
["bitfinex","ETHUSD",1769901364036,13.50477661,2423.4,2421.5,4.12960265]
["bitfinex","ETHUSD",1769901364189,1.03165105,2423.3,2421.5,13.01809404]
["bitfinex","ETHUSD",1769901364392,0.865,2423.2,2421.5,13.01809404]
["bitfinex","ETHUSD",1769901364931,0.865,2423.2,2421.7,13.01809404]
["bitfinex","ETHUSD",1769901365136,0.865,2423.2,2421.9,13.01809404]
["bitfinex","ETHUSD",1769901366198,1.0317362,2423.1,2422.0,1.03220478]
["bitfinex","ETHUSD",1769901366803,0.865,2423.2,2422.0,14.05029882]
["bitfinex","ETHUSD",1769901367023,1.89670485,2423.2,2422.0,14.05029882]
["bitfinex","ETHUSD",1769901367834,5.99233176,2423.6,2422.0,14.05029882]
["bitfinex","ETHUSD",1769901367835,2.89776435,2423.6,2422.0,14.05029882]
["bitfinex","ETHUSD",1769901368142,17.84400835,2423.7,2422.3,1.03207695]
["bitfinex","ETHUSD",1769901368292,13.71801937,2423.6,2422.3,1.03207695]
["bitfinex","ETHUSD",1769901368500,13.71801937,2423.6,2422.3,14.8121605]
["bitfinex","ETHUSD",1769901368796,4.12609341,2423.8,2422.4,15.67413038]
["bitfinex","ETHUSD",1769901368797,1.37180194,2423.5,2422.4,15.67413038]
["bitfinex","ETHUSD",1769901368999,1.03143823,2423.8,2422.4,15.67413038]
["bitfinex","ETHUSD",1769901369929,0.865,2424.0,2422.4,15.67413038]
["bitfinex","ETHUSD",1769901370129,4.14113169,2424.6,2422.4,15.67413038]
["bitfinex","ETHUSD",1769901370130,1.03114044,2424.5,2422.8,13.78008355]
["bitfinex","ETHUSD",1769901370425,1.03114044,2424.5,2422.7,1.03190655]
["bitfinex","ETHUSD",1769901370426,0.5265324,2424.4,2423.0,13.78008355]
["bitfinex","ETHUSD",1769901370927,14.24455177,2424.4,2423.0,13.78008355]
["bitfinex","ETHUSD",1769901371433,0.5265324,2424.4,2423.0,13.78008355]
["bitfinex","ETHUSD",1769901371734,1.03112266,2424.6,2423.0,13.78008355]
["bitfinex","ETHUSD",1769901372093,4.12422445,2424.7,2423.2,13.78008355]
["bitfinex","ETHUSD",1769901372323,4.12439165,2424.8,2423.2,13.78008355]
["bitfinex","ETHUSD",1769901372928,13.73459521,2424.7,2423.1,1.0317362]
["bitfinex","ETHUSD",1769901373227,0.001,2424.2,2423.2,0.5158681]
["bitfinex","ETHUSD",1769901373798,13.71901937,2424.2,2423.1,1.0317362]
["bitfinex","ETHUSD",1769901374441,13.71901937,2424.2,2423.0,4.12694482]
["bitfinex","ETHUSD",1769901374442,1.03131058,2424.1,2423.0,4.12694482]
["bitfinex","ETHUSD",1769901375225,1.03131058,2424.1,2422.9,1.46162536]
["bitfinex","ETHUSD",1769901375226,14.74932995,2424.1,2422.9,1.03178821]
["bitfinex","ETHUSD",1769901375526,15.6055766,2424.0,2422.9,1.03178821]
["bitfinex","ETHUSD",1769901376098,15.6055766,2424.0,2422.2,5.01030204]
["bitfinex","ETHUSD",1769901376099,13.71801937,2423.5,2422.2,0.0011]
["bitfinex","ETHUSD",1769901376303,17.84384372,2423.8,2422.2,17.90963005]
["bitfinex","ETHUSD",1769901376535,18.12439204,2423.8,2422.3,15.67426277]
["bitfinex","ETHUSD",1769901377028,18.12439204,2423.8,2422.3,1.89417922]
["bitfinex","ETHUSD",1769901377029,13.71801937,2423.7,2422.3,1.89417922]
["bitfinex","ETHUSD",1769901377232,13.71801937,2423.7,2422.2,0.0011]
["bitfinex","ETHUSD",1769901377233,13.71801937,2423.5,2422.2,0.0011]
["bitfinex","ETHUSD",1769901378420,1.03160848,2423.4,2422.2,0.0011]
["bitfinex","ETHUSD",1769901380410,14.74962785,2423.4,2422.2,0.0011]
["bitfinex","ETHUSD",1769901381309,13.71801937,2423.2,2422.2,0.0011]
["bitfinex","ETHUSD",1769901381516,13.71801937,2423.0,2422.2,0.0011]
["bitfinex","ETHUSD",1769901381935,13.71801937,2423.0,2422.0,0.0011]
["bitfinex","ETHUSD",1769901382153,13.71801937,2423.0,2421.3,1.47026047]
["bitfinex","ETHUSD",1769901382154,13.73459521,2422.8,2421.3,1.47026047]
["bitfinex","ETHUSD",1769901382336,1.03207695,2422.3,2421.2,4.13005126]
["bitfinex","ETHUSD",1769901382536,15.61509632,2422.3,2421.3,1.79101348]
["bitfinex","ETHUSD",1769901382852,2.4070246,2422.7,2421.3,13.78008355]
["bitfinex","ETHUSD",1769901383058,14.7665027,2422.7,2421.2,1.03254584]
["bitfinex","ETHUSD",1769901383226,15.61492686,2422.7,2421.2,14.81262939]
["bitfinex","ETHUSD",1769901383422,1.97424305,2422.6,2421.4,13.78008355]
["bitfinex","ETHUSD",1769901383618,1.89690749,2422.7,2421.4,13.78008355]
["bitfinex","ETHUSD",1769901384629,4.12734556,2422.9,2421.5,14.81250147]
["bitfinex","ETHUSD",1769901385019,17.84536493,2422.9,2421.6,0.0011]
["bitfinex","ETHUSD",1769901385231,14.23393606,2422.8,2421.6,1.89542732]
["bitfinex","ETHUSD",1769901385520,0.51591669,2422.8,2421.6,15.67551087]
["bitfinex","ETHUSD",1769901385846,3.27022188,2423.1,2421.6,17.14577134]
["bitfinex","ETHUSD",1769901386045,0.865,2423.1,2421.6,17.14577134]
["bitfinex","ETHUSD",1769901386947,0.865,2423.1,2421.7,1.03233265]
["bitfinex","ETHUSD",1769901387149,0.865,2423.1,2421.8,13.78008355]
["bitfinex","ETHUSD",1769901387731,14.58301937,2423.1,2421.8,13.78008355]
["bitfinex","ETHUSD",1769901388047,14.58301937,2423.1,2421.7,1.03233265]
["bitfinex","ETHUSD",1769901388354,1.45830194,2423.0,2421.8,14.48579261]
["bitfinex","ETHUSD",1769901388524,0.865,2423.1,2421.8,14.48579261]
["bitfinex","ETHUSD",1769901389155,0.865,2423.1,2421.9,14.81233095]
["bitfinex","ETHUSD",1769901389619,1.03155437,2423.6,2421.9,14.82890679]
["bitfinex","ETHUSD",1769901389822,4.12598641,2423.7,2422.1,13.78008355]
["bitfinex","ETHUSD",1769901389823,1.03150896,2423.7,2422.1,13.78008355]
["bitfinex","ETHUSD",1769901390050,1.03146492,2423.8,2422.3,13.78008355]
["bitfinex","ETHUSD",1769901390539,14.74948429,2423.8,2422.3,13.78008355]
["bitfinex","ETHUSD",1769901391067,13.71801937,2423.5,2422.2,0.95094434]
["bitfinex","ETHUSD",1769901391235,1.03160848,2423.4,2422.3,1.03207695]
["bitfinex","ETHUSD",1769901391425,1.88760618,2423.3,2422.3,1.64320986]
["bitfinex","ETHUSD",1769901392153,1.03160848,2423.4,2422.3,15.42329341]
["bitfinex","ETHUSD",1769901392741,1.03160848,2423.4,2422.3,1.64320986]
["bitfinex","ETHUSD",1769901392940,1.03160848,2423.4,2422.2,1.03210854]
["bitfinex","ETHUSD",1769901392941,13.73459521,2423.3,2422.2,1.03210854]
["bitfinex","ETHUSD",1769901393323,14.76628883,2423.2,2421.9,1.0322474]
["bitfinex","ETHUSD",1769901395658,0.865,2423.1,2421.9,1.0322474]
["bitfinex","ETHUSD",1769901395855,1.56312888,2423.0,2422.0,1.96471925]
["bitfinex","ETHUSD",1769901397161,1.56412888,2423.0,2422.0,1.96471925]
["bitfinex","ETHUSD",1769901397370,2.59593238,2423.0,2422.1,1.03216217]
["bitfinex","ETHUSD",1769901398356,1.56412888,2423.0,2422.1,1.03216217]
["bitfinex","ETHUSD",1769901398559,0.001,2423.0,2422.1,14.57207612]
["bitfinex","ETHUSD",1769901399450,0.001,2423.0,2422.1,16.04233659]
["bitfinex","ETHUSD",1769901399653,4.12544919,2424.0,2422.2,15.01017442]
["bitfinex","ETHUSD",1769901399851,4.12544919,2424.0,2422.4,13.53991395]
["bitfinex","ETHUSD",1769901399852,1.03135313,2424.0,2422.4,13.53991395]
["bitfinex","ETHUSD",1769901400147,1.03135313,2424.0,2422.4,15.01017442]
["bitfinex","ETHUSD",1769901400849,0.001,2424.2,2422.8,13.53991395]
["bitfinex","ETHUSD",1769901401055,0.001,2424.2,2423.0,13.53991395]
["bitfinex","ETHUSD",1769901401350,0.001,2424.2,2423.2,13.53991395]
["bitfinex","ETHUSD",1769901402769,0.001,2424.2,2423.2,15.87517442]
["bitfinex","ETHUSD",1769901403593,0.001,2424.2,2423.4,13.58339146]
["bitfinex","ETHUSD",1769901404190,0.001,2424.9,2423.5,13.58339146]
["bitfinex","ETHUSD",1769901404350,0.001,2424.9,2423.5,14.28910052]
["bitfinex","ETHUSD",1769901404782,1.03197978,2424.9,2423.5,14.28910052]
["bitfinex","ETHUSD",1769901405859,1.03197978,2424.9,2423.6,1.03152335]
["bitfinex","ETHUSD",1769901406054,1.03197978,2424.9,2423.6,14.61491481]
["bitfinex","ETHUSD",1769901406465,0.001,2424.9,2423.6,14.61491481]
["bitfinex","ETHUSD",1769901406672,0.001,2424.9,2423.8,13.58339146]
["bitfinex","ETHUSD",1769901407182,0.001,2424.9,2424.0,13.58339146]
["bitfinex","ETHUSD",1769901407984,0.001,2424.9,2424.1,14.61470204]
["bitfinex","ETHUSD",1769901408201,0.001,2424.9,2424.1,1.03131058]
["bitfinex","ETHUSD",1769901408373,0.001,2424.9,2424.0,4.12540872]
["bitfinex","ETHUSD",1769901408374,13.77387953,2424.9,2424.0,1.03131984]
["bitfinex","ETHUSD",1769901408688,1.37738795,2424.8,2424.0,1.03131984]
["bitfinex","ETHUSD",1769901409186,0.001,2424.7,2423.7,1.96471925]
["bitfinex","ETHUSD",1769901409386,0.001,2424.7,2423.9,1.03139182]
["bitfinex","ETHUSD",1769901409892,0.001,2424.7,2423.6,4.12608091]
["bitfinex","ETHUSD",1769901410260,0.001,2424.7,2423.6,17.70947237]
["bitfinex","ETHUSD",1769901410462,2.03172992,2424.7,2423.7,15.52806194]
["bitfinex","ETHUSD",1769901410694,0.001,2424.7,2423.7,15.52806194]
["bitfinex","ETHUSD",1769901411976,0.001,2424.7,2423.8,1.03143823]
["bitfinex","ETHUSD",1769901412681,0.001,2424.7,2423.5,1.03153225]
["bitfinex","ETHUSD",1769901412682,0.01657584,2424.6,2423.5,1.03153225]
["bitfinex","ETHUSD",1769901412884,13.77287953,2424.5,2423.6,1.03150569]
["bitfinex","ETHUSD",1769901413486,0.01657584,2424.4,2423.5,1.03153539]
["bitfinex","ETHUSD",1769901413687,13.77287953,2424.4,2423.5,1.03153539]
["bitfinex","ETHUSD",1769901413884,13.77287953,2424.4,2423.0,13.58339146]
["bitfinex","ETHUSD",1769901413885,14.82068087,2424.3,2423.0,17.71042266]
["bitfinex","ETHUSD",1769901414103,13.78945537,2424.1,2423.1,1.0317362]
["bitfinex","ETHUSD",1769901414272,13.77287953,2424.1,2423.1,1.0317362]
["bitfinex","ETHUSD",1769901414599,1.37728795,2424.0,2423.1,1.64231221]
["bitfinex","ETHUSD",1769901414792,1.0312255,2424.3,2423.1,1.64231221]
["bitfinex","ETHUSD",1769901415003,1.04780134,2424.3,2423.1,1.64231221]
["bitfinex","ETHUSD",1769901415169,14.82068087,2424.3,2423.1,1.64231221]
["bitfinex","ETHUSD",1769901416597,14.80410503,2424.3,2423.1,1.64231221]
["bitfinex","ETHUSD",1769901416891,1.89290071,2424.2,2423.2,1.93527349]
["bitfinex","ETHUSD",1769901418270,1.03131058,2424.1,2423.3,1.03165105]
["bitfinex","ETHUSD",1769901418596,2.92419393,2424.2,2423.3,1.03165105]
["bitfinex","ETHUSD",1769901419298,2.92419393,2424.2,2423.3,14.61504251]
["bitfinex","ETHUSD",1769901419299,1.89290071,2424.2,2423.3,14.61504251]
["bitfinex","ETHUSD",1769901419605,1.03115957,2424.5,2423.3,14.61504251]
["bitfinex","ETHUSD",1769901420283,4.12441263,2424.6,2423.3,14.61504251]
["bitfinex","ETHUSD",1769901420782,17.89729216,2424.6,2423.3,14.61504251]
["bitfinex","ETHUSD",1769901420989,1.89293901,2424.5,2423.4,1.95243005]
["bitfinex","ETHUSD",1769901421388,1.89393901,2424.5,2423.4,1.95243005]
["bitfinex","ETHUSD",1769901421588,1.89393901,2424.5,2423.4,16.40082151]
["bitfinex","ETHUSD",1769901421589,0.001,2424.5,2423.4,16.40082151]
["bitfinex","ETHUSD",1769901421795,0.001,2424.5,2423.5,13.58339146]
["bitfinex","ETHUSD",1769901422305,0.001,2424.5,2423.6,14.61491481]
["bitfinex","ETHUSD",1769901422682,13.77387953,2424.5,2423.4,1.03157937]
["bitfinex","ETHUSD",1769901422994,13.77287953,2424.3,2423.3,1.03273718]
["bitfinex","ETHUSD",1769901423181,13.77287953,2424.3,2423.0,1.0328674]
["bitfinex","ETHUSD",1769901423182,13.78945537,2424.1,2423.0,1.0328674]
["bitfinex","ETHUSD",1769901423382,13.78945537,2424.1,2423.1,1.03173302]
["bitfinex","ETHUSD",1769901424104,13.78945537,2424.1,2423.0,1.03285177]
["bitfinex","ETHUSD",1769901424304,1.38060312,2424.0,2423.0,13.58449146]
["bitfinex","ETHUSD",1769901424484,0.001,2424.5,2423.0,13.58449146]
["bitfinex","ETHUSD",1769901424688,0.001,2424.5,2423.2,13.58339146]
["bitfinex","ETHUSD",1769901425216,0.001,2424.5,2423.7,13.58339146]
["bitfinex","ETHUSD",1769901425377,0.001,2424.5,2423.9,13.58339146]
["bitfinex","ETHUSD",1769901425576,0.001,2424.5,2424.0,1.46816808]
["bitfinex","ETHUSD",1769901425779,0.001,2424.9,2424.0,15.05155954]
["bitfinex","ETHUSD",1769901425999,0.001,2424.9,2424.1,14.68168085]
["bitfinex","ETHUSD",1769901426400,0.001,2424.9,2424.2,1.03126804]
["bitfinex","ETHUSD",1769901426603,0.001,2424.9,2424.2,14.6146595]
["bitfinex","ETHUSD",1769901426792,0.001,2424.9,2424.3,16.66548296]
["bitfinex","ETHUSD",1769901427126,1.03161675,2425.8,2424.3,16.66548296]
["bitfinex","ETHUSD",1769901427405,1.03159352,2425.8,2424.6,1.09828939]
["bitfinex","ETHUSD",1769901428213,12.79866472,2425.6,2424.4,1.10008196]
["bitfinex","ETHUSD",1769901428385,1.0307141,2425.6,2424.4,1.03118297]
["bitfinex","ETHUSD",1769901428579,4.6379576,2425.7,2424.4,1.03118297]
["bitfinex","ETHUSD",1769901428580,1.54603335,2425.7,2424.4,15.13562184]
["bitfinex","ETHUSD",1769901428787,0.51537816,2425.7,2424.5,16.17750029]
["bitfinex","ETHUSD",1769901428985,0.51537816,2425.7,2424.6,14.10443887]
["bitfinex","ETHUSD",1769901429511,14.34467353,2425.7,2424.6,1.10008196]
["bitfinex","ETHUSD",1769901429712,14.64712762,2425.6,2424.4,2.13126493]
["bitfinex","ETHUSD",1769901429915,0.01657584,2425.5,2424.4,1.03118297]
["bitfinex","ETHUSD",1769901430212,12.79866472,2425.3,2424.2,1.03124253]
["bitfinex","ETHUSD",1769901430412,12.79866472,2425.3,2424.3,1.03121672]
["bitfinex","ETHUSD",1769901430711,1.03084281,2425.2,2424.2,4.1250596]
["bitfinex","ETHUSD",1769901430913,2.31236687,2425.2,2424.2,4.3818846]
["bitfinex","ETHUSD",1769901431129,1.28152406,2425.2,2424.2,4.3818846]
["bitfinex","ETHUSD",1769901431515,1.03074734,2425.5,2424.3,14.10443887]
["bitfinex","ETHUSD",1769901431686,1.03074734,2425.5,2424.4,1.10008196]
["bitfinex","ETHUSD",1769901432807,4.1227003,2425.6,2424.4,1.03118297]
["bitfinex","ETHUSD",1769901433411,0.01657584,2425.4,2424.4,1.03118297]
["bitfinex","ETHUSD",1769901433592,12.79866472,2425.3,2424.2,1.28806134]
["bitfinex","ETHUSD",1769901433798,12.81524056,2425.2,2424.2,1.03126629]
["bitfinex","ETHUSD",1769901434097,16.92136502,2425.6,2424.4,0.0011]
["bitfinex","ETHUSD",1769901434625,16.92236502,2425.6,2424.4,0.0011]
["bitfinex","ETHUSD",1769901436124,12.79966472,2425.6,2424.4,0.0011]
["bitfinex","ETHUSD",1769901436305,1.03167367,2425.6,2424.4,14.93162169]
["bitfinex","ETHUSD",1769901436627,1.03167367,2425.6,2424.4,16.03170365]
["bitfinex","ETHUSD",1769901436801,0.001,2425.6,2424.5,13.00435691]
["bitfinex","ETHUSD",1769901436995,0.001,2425.6,2424.5,14.10443887]
["bitfinex","ETHUSD",1769901437196,0.001,2425.6,2424.6,1.03109791]
["bitfinex","ETHUSD",1769901437399,0.001,2425.6,2424.7,1.92599284]
["bitfinex","ETHUSD",1769901438897,0.01657584,2425.5,2424.5,1.03111776]
["bitfinex","ETHUSD",1769901439129,0.01657584,2425.4,2424.5,1.03111776]
["bitfinex","ETHUSD",1769901439403,1.03080031,2425.3,2424.5,1.03111776]
["bitfinex","ETHUSD",1769901439602,1.03080031,2425.3,2424.5,1.84943042]
["bitfinex","ETHUSD",1769901440505,1.03080031,2425.3,2424.5,0.81831266]
["bitfinex","ETHUSD",1769901441605,16.93840497,2425.4,2424.4,0.0011]
["bitfinex","ETHUSD",1769901442230,12.81524056,2425.3,2424.4,0.0011]
["bitfinex","ETHUSD",1769901442443,12.81524056,2425.0,2424.1,0.0011]
["bitfinex","ETHUSD",1769901442644,12.79866472,2425.0,2424.1,1.03237693]
["bitfinex","ETHUSD",1769901442842,1.27986647,2424.9,2424.2,1.03125987]
["bitfinex","ETHUSD",1769901443045,13.67924056,2425.2,2424.2,1.03125987]
["bitfinex","ETHUSD",1769901443544,0.864,2425.2,2424.2,14.03562495]
["bitfinex","ETHUSD",1769901444131,0.864,2425.2,2424.2,15.13570691]
["bitfinex","ETHUSD",1769901444729,0.864,2425.2,2424.2,14.03562495]
["bitfinex","ETHUSD",1769901444935,14.6935134,2425.2,2424.2,1.03126804]
["bitfinex","ETHUSD",1769901445117,14.71008924,2425.2,2424.2,1.03126804]
["bitfinex","ETHUSD",1769901445318,14.6935134,2425.2,2424.2,1.03126804]
["bitfinex","ETHUSD",1769901446344,0.864,2425.2,2424.2,14.03562495]
["bitfinex","ETHUSD",1769901446516,0.864,2425.2,2424.3,14.9821961]
["bitfinex","ETHUSD",1769901446948,0.001,2424.8,2424.3,14.9821961]
["bitfinex","ETHUSD",1769901447958,0.001,2424.8,2424.4,1.03118297]
["bitfinex","ETHUSD",1769901449340,0.01757584,2425.6,2424.4,15.13618903]
["bitfinex","ETHUSD",1769901449341,0.001,2425.6,2424.4,15.13618903]
["bitfinex","ETHUSD",1769901449544,0.001,2425.6,2424.6,14.10500606]
["bitfinex","ETHUSD",1769901449851,0.001,2425.6,2424.8,1.10064915]
["bitfinex","ETHUSD",1769901450057,0.001,2425.6,2424.9,1.03097034]
["bitfinex","ETHUSD",1769901451047,0.001,2425.6,2424.9,14.03532725]
["bitfinex","ETHUSD",1769901451233,0.001,2425.6,2424.9,15.1359764]
["bitfinex","ETHUSD",1769901451749,0.001,2425.6,2425.0,1.10064915]
["bitfinex","ETHUSD",1769901451937,0.001,2425.6,2425.1,0.29956195]
["bitfinex","ETHUSD",1769901452340,0.28497514,2426.1,2425.4,13.00435691]
["bitfinex","ETHUSD",1769901452537,0.28497514,2426.1,2425.4,14.10500606]
["bitfinex","ETHUSD",1769901452758,0.28497514,2426.1,2425.6,13.00435691]
["bitfinex","ETHUSD",1769901454255,0.001,2426.5,2425.8,14.10602765]
["bitfinex","ETHUSD",1769901454726,0.001,2426.5,2425.9,14.10602765]
["bitfinex","ETHUSD",1769901454927,0.001,2426.5,2426.0,1.10167074]
["bitfinex","ETHUSD",1769901456159,0.865,2427.2,2426.1,13.00435691]
["bitfinex","ETHUSD",1769901456357,0.865,2427.2,2426.3,14.10602765]
["bitfinex","ETHUSD",1769901456358,0.001,2427.2,2426.3,14.10602765]
["bitfinex","ETHUSD",1769901456561,1.31303558,2427.6,2426.6,1.10167074]
["bitfinex","ETHUSD",1769901456562,0.28318165,2427.6,2426.6,1.10167074]
["bitfinex","ETHUSD",1769901456749,0.28318165,2427.6,2426.9,14.10602765]
["bitfinex","ETHUSD",1769901456962,0.28318165,2427.6,2426.7,3.74486324]
["bitfinex","ETHUSD",1769901456963,1.31301731,2427.6,2426.7,1.41060277]
["bitfinex","ETHUSD",1769901457257,1.31301731,2427.6,2426.6,1.96567074]
["bitfinex","ETHUSD",1769901457258,1.31301731,2427.6,2426.6,0.864]
["bitfinex","ETHUSD",1769901458266,0.28318165,2427.6,2426.7,1.03020562]
["bitfinex","ETHUSD",1769901458770,0.001,2427.4,2426.7,1.03020562]
["bitfinex","ETHUSD",1769901458950,0.001,2427.4,2426.7,2.97827556]
["bitfinex","ETHUSD",1769901459359,0.001,2427.4,2426.7,16.44389365]
["bitfinex","ETHUSD",1769901460367,0.28318165,2427.6,2426.7,16.44389365]
["bitfinex","ETHUSD",1769901462067,0.28318165,2427.6,2426.8,0.864]
["bitfinex","ETHUSD",1769901462564,0.28318165,2427.6,2426.9,1.89412073]
["bitfinex","ETHUSD",1769901462769,0.28318165,2427.6,2426.9,2.57021961]
["bitfinex","ETHUSD",1769901462970,0.28318165,2427.6,2426.9,1.70621961]
["bitfinex","ETHUSD",1769901463964,0.28318165,2427.6,2426.9,14.89652978]
["bitfinex","ETHUSD",1769901464170,14.18436077,2428.4,2426.9,14.89652978]
["bitfinex","ETHUSD",1769901464345,1.02944821,2428.5,2427.3,13.19031017]
["bitfinex","ETHUSD",1769901464847,1.02944821,2428.5,2427.4,0.864]
["bitfinex","ETHUSD",1769901465049,1.02942489,2428.6,2427.4,0.864]
["bitfinex","ETHUSD",1769901465353,1.02942489,2428.6,2427.5,1.40543102]
["bitfinex","ETHUSD",1769901465354,1.72725457,2428.6,2427.5,1.40543102]
["bitfinex","ETHUSD",1769901465746,1.72725457,2428.6,2427.5,14.59574119]
["bitfinex","ETHUSD",1769901465947,1.02934667,2428.8,2427.5,14.59574119]
["bitfinex","ETHUSD",1769901467270,1.04592251,2428.8,2427.6,1.02982369]
["bitfinex","ETHUSD",1769901467449,14.20077105,2428.8,2427.6,1.02982369]
["bitfinex","ETHUSD",1769901468050,0.88057584,2429.2,2427.7,13.19031017]
["bitfinex","ETHUSD",1769901468051,0.864,2429.2,2427.7,13.19031017]
["bitfinex","ETHUSD",1769901468383,1.89317331,2429.2,2427.8,14.61232356]
["bitfinex","ETHUSD",1769901469374,1.89317331,2429.2,2428.0,13.19031017]
["bitfinex","ETHUSD",1769901469953,13.15484854,2429.0,2427.8,2.45173309]
["bitfinex","ETHUSD",1769901470152,13.15484854,2429.0,2427.8,1.0297197]
["bitfinex","ETHUSD",1769901470354,1.89317331,2429.2,2427.8,1.0297197]
["bitfinex","ETHUSD",1769901470558,1.89317331,2429.2,2427.8,14.22002987]
["bitfinex","ETHUSD",1769901470775,0.001,2429.0,2427.8,14.22002987]
["bitfinex","ETHUSD",1769901471759,13.15584854,2429.0,2427.8,1.0297197]
["bitfinex","ETHUSD",1769901471980,13.15584854,2429.0,2427.7,1.02976652]
["bitfinex","ETHUSD",1769901471981,14.47209098,2428.9,2427.7,1.02976652]
["bitfinex","ETHUSD",1769901472149,14.47209098,2428.9,2427.7,1.0297802]
["bitfinex","ETHUSD",1769901472150,13.17142438,2428.7,2427.7,1.0297802]
["bitfinex","ETHUSD",1769901472350,1.33381828,2428.9,2427.8,1.02972944]
["bitfinex","ETHUSD",1769901472351,1.31724244,2428.9,2427.8,1.02972944]
["bitfinex","ETHUSD",1769901472563,13.15584854,2429.0,2427.8,1.02972944]
["bitfinex","ETHUSD",1769901473689,1.02927251,2428.9,2427.7,4.11896362]
["bitfinex","ETHUSD",1769901474185,13.17142438,2428.8,2427.6,1.02979388]
["bitfinex","ETHUSD",1769901476375,13.17142438,2428.8,2427.3,18.17394525]
["bitfinex","ETHUSD",1769901476376,13.15484854,2428.5,2427.3,1.02994716]
["bitfinex","ETHUSD",1769901476566,1.31548485,2428.4,2427.3,14.22025733]
["bitfinex","ETHUSD",1769901476768,1.02935726,2428.7,2427.3,14.22025733]
["bitfinex","ETHUSD",1769901477483,0.01757584,2429.0,2427.3,14.22025733]
["bitfinex","ETHUSD",1769901477684,1.03026254,2429.0,2427.7,13.19031017]
["bitfinex","ETHUSD",1769901477996,1.03026254,2429.0,2427.9,13.19031017]
["bitfinex","ETHUSD",1769901478193,0.001,2429.0,2428.1,13.19031017]
["bitfinex","ETHUSD",1769901480090,13.15584854,2429.0,2427.8,1.31903102]
["bitfinex","ETHUSD",1769901480299,13.15484854,2428.8,2427.8,1.02973885]
["bitfinex","ETHUSD",1769901481114,1.04584835,2428.9,2427.6,1.02980465]
["bitfinex","ETHUSD",1769901481115,13.17142438,2428.7,2427.6,1.02980465]
["bitfinex","ETHUSD",1769901481407,14.47199098,2428.6,2427.7,1.02977195]
["bitfinex","ETHUSD",1769901481617,14.47199098,2428.6,2427.5,1.0298596]
["bitfinex","ETHUSD",1769901481798,14.47199098,2428.6,2427.4,1.02988868]
["bitfinex","ETHUSD",1769901482004,14.47199098,2428.6,2427.4,1.02990734]
["bitfinex","ETHUSD",1769901482296,4.13366588,2429.1,2427.2,4.11993112]
["bitfinex","ETHUSD",1769901482297,0.001,2429.8,2428.9,13.19031017]
["bitfinex","ETHUSD",1769901482478,0.0069396,2430.6,2429.5,13.40546631]
["bitfinex","ETHUSD",1769901482771,1.03549242,2430.6,2429.5,0.23173198]
["bitfinex","ETHUSD",1769901482976,1.03549867,2430.6,2429.5,0.21515614]
["bitfinex","ETHUSD",1769901483176,1.41903472,2430.5,2429.5,0.21515614]
["bitfinex","ETHUSD",1769901483599,14.57388326,2430.5,2429.5,0.21515614]
["bitfinex","ETHUSD",1769901483979,1.41903472,2430.5,2429.5,0.21515614]
["bitfinex","ETHUSD",1769901484178,0.0069396,2430.6,2429.6,1.02897596]
["bitfinex","ETHUSD",1769901484402,0.0069396,2430.6,2429.8,0.01657584]
["bitfinex","ETHUSD",1769901484806,0.0069396,2430.6,2429.9,0.01657584]
["bitfinex","ETHUSD",1769901485025,0.001,2431.0,2430.4,0.01657584]
["bitfinex","ETHUSD",1769901485204,0.001,2431.0,2429.9,1.95586727]
["bitfinex","ETHUSD",1769901485522,0.001,2431.0,2430.0,1.6785668]
["bitfinex","ETHUSD",1769901485823,0.001,2431.0,2430.1,0.01657584]
["bitfinex","ETHUSD",1769901486402,0.001,2431.0,2430.2,1.02872191]
["bitfinex","ETHUSD",1769901487625,0.001,2431.0,2430.0,1.02879328]
["bitfinex","ETHUSD",1769901488023,12.76191834,2431.0,2429.5,0.21515614]
["bitfinex","ETHUSD",1769901488228,12.76191834,2431.0,2429.3,1.4737322]
["bitfinex","ETHUSD",1769901488229,12.76191834,2431.0,2429.8,1.02888487]
["bitfinex","ETHUSD",1769901488418,1.02842568,2430.9,2429.3,4.11637696]
["bitfinex","ETHUSD",1769901488802,1.02842568,2430.9,2429.3,4.1329528]
["bitfinex","ETHUSD",1769901489102,1.02842568,2430.9,2429.3,4.11637696]
["bitfinex","ETHUSD",1769901489103,13.78934402,2430.9,2429.3,4.11637696]
["bitfinex","ETHUSD",1769901489302,12.76091834,2430.7,2429.3,5.2381529]
["bitfinex","ETHUSD",1769901490199,12.76091834,2430.7,2429.3,2.15087897]
["bitfinex","ETHUSD",1769901490394,12.76091834,2430.5,2428.9,4.11698387]
["bitfinex","ETHUSD",1769901490595,12.76091834,2430.5,2428.8,1.02927251]
["bitfinex","ETHUSD",1769901490809,12.76091834,2430.3,2428.8,1.02927251]
["bitfinex","ETHUSD",1769901491004,12.71091834,2430.1,2428.8,1.02927251]
["bitfinex","ETHUSD",1769901491325,0.863,2430.2,2428.8,1.54392931]
["bitfinex","ETHUSD",1769901491326,14.11831017,2430.0,2428.8,1.54392931]
["bitfinex","ETHUSD",1769901491523,14.11831017,2430.0,2428.7,1.02932754]
["bitfinex","ETHUSD",1769901491692,14.11831017,2430.0,2428.8,1.02930964]
["bitfinex","ETHUSD",1769901492615,13.78976726,2429.9,2428.5,1.02944204]
["bitfinex","ETHUSD",1769901494601,13.78976726,2429.9,2429.0,0.0011]
["bitfinex","ETHUSD",1769901495003,13.78976726,2429.9,2428.4,1.02948443]
["bitfinex","ETHUSD",1769901495004,13.8063431,2429.9,2428.4,1.02948443]
["bitfinex","ETHUSD",1769901495208,12.76091834,2429.7,2428.4,1.65352055]
["bitfinex","ETHUSD",1769901496638,1.02897596,2429.6,2428.4,1.65352055]
["bitfinex","ETHUSD",1769901497240,13.7898943,2429.6,2428.4,1.65352055]
["bitfinex","ETHUSD",1769901497406,13.7898943,2429.6,2428.1,1.09286727]
["bitfinex","ETHUSD",1769901497407,12.76091834,2429.4,2428.1,1.09286727]
["bitfinex","ETHUSD",1769901497607,12.76091834,2429.2,2428.1,1.0295936]
["bitfinex","ETHUSD",1769901497807,14.03701017,2429.1,2428.1,1.0295936]
["bitfinex","ETHUSD",1769901498033,14.03701017,2429.1,2428.0,1.02962614]
["bitfinex","ETHUSD",1769901498232,14.03701017,2429.1,2428.1,1.02960212]
["bitfinex","ETHUSD",1769901498442,14.03701017,2429.1,2428.2,1.02956872]
["bitfinex","ETHUSD",1769901498749,0.863,2429.3,2428.0,14.57399192]
["bitfinex","ETHUSD",1769901498912,0.863,2429.3,2428.1,0.01657584]
["bitfinex","ETHUSD",1769901499114,0.863,2429.3,2428.2,14.57399192]
["bitfinex","ETHUSD",1769901499620,0.863,2429.3,2428.3,1.09286727]
["bitfinex","ETHUSD",1769901499811,0.863,2429.3,2428.4,1.60311483]
["bitfinex","ETHUSD",1769901500328,1.89210365,2429.3,2428.4,1.60311483]
["bitfinex","ETHUSD",1769901500714,1.89210365,2429.3,2428.2,13.48112465]
["bitfinex","ETHUSD",1769901500715,14.65302199,2429.3,2428.2,1.09286727]
["bitfinex","ETHUSD",1769901500913,14.65302199,2429.3,2428.1,1.02957888]
["bitfinex","ETHUSD",1769901500914,14.65302199,2429.3,2428.1,1.02957121]
["bitfinex","ETHUSD",1769901501441,14.65302199,2429.3,2427.9,1.09286727]
["bitfinex","ETHUSD",1769901501730,1.87692725,2429.2,2428.1,1.02958757]
["bitfinex","ETHUSD",1769901501934,1.87692725,2429.2,2427.9,1.09286727]
["bitfinex","ETHUSD",1769901501935,12.76091834,2429.0,2427.8,0.0011]
["bitfinex","ETHUSD",1769901502721,13.79019085,2428.9,2427.8,0.0011]
["bitfinex","ETHUSD",1769901503925,0.01657584,2428.6,2427.2,1.02997208]
["bitfinex","ETHUSD",1769901504127,13.62391834,2428.5,2427.3,1.02995004]
["bitfinex","ETHUSD",1769901504330,0.863,2428.5,2427.3,1.02995004]
["bitfinex","ETHUSD",1769901504752,1.02948443,2428.4,2427.1,1.03003584]
["bitfinex","ETHUSD",1769901505050,1.02948443,2428.4,2427.2,0.93324751]
["bitfinex","ETHUSD",1769901506229,1.8924724,2428.5,2427.2,0.93324751]
["bitfinex","ETHUSD",1769901506430,0.863,2428.5,2427.2,14.41437216]
["bitfinex","ETHUSD",1769901506760,14.65336397,2428.5,2427.4,1.02990854]
["bitfinex","ETHUSD",1769901507450,14.65336397,2428.5,2427.0,1.03004324]
["bitfinex","ETHUSD",1769901507650,14.66993981,2428.5,2427.4,0.0011]
["bitfinex","ETHUSD",1769901507823,14.65336397,2428.5,2427.4,0.0011]
["bitfinex","ETHUSD",1769901508024,1.8787708,2428.4,2427.4,0.0011]
["bitfinex","ETHUSD",1769901508953,1.02951327,2428.4,2427.4,0.0011]
["bitfinex","ETHUSD",1769901509533,13.79043161,2428.4,2427.4,0.0011]
["bitfinex","ETHUSD",1769901512727,13.79043161,2428.4,2427.1,0.0011]
["bitfinex","ETHUSD",1769901512728,12.77749418,2428.2,2427.1,0.0011]
["bitfinex","ETHUSD",1769901512935,12.76091834,2428.0,2427.1,0.0011]
["bitfinex","ETHUSD",1769901513139,1.27609183,2427.9,2427.1,0.0011]
["bitfinex","ETHUSD",1769901513433,0.863,2427.8,2427.1,0.0011]
["bitfinex","ETHUSD",1769901514658,14.65352997,2428.1,2427.1,0.0011]
["bitfinex","ETHUSD",1769901514846,1.888086,2428.1,2427.1,0.0011]
["bitfinex","ETHUSD",1769901515641,14.64900434,2428.1,2427.1,0.0011]
["bitfinex","ETHUSD",1769901515842,1.87674509,2428.0,2427.1,0.0011]
["bitfinex","ETHUSD",1769901516057,14.63766343,2428.0,2427.1,0.0011]
["bitfinex","ETHUSD",1769901516961,13.7814572,2427.9,2427.1,0.0011]
["bitfinex","ETHUSD",1769901517129,12.7683366,2427.7,2426.5,0.0011]
["bitfinex","ETHUSD",1769901517332,14.04682784,2427.6,2426.5,0.0011]
["bitfinex","ETHUSD",1769901517978,12.75176076,2427.4,2426.5,0.0011]
["bitfinex","ETHUSD",1769901518150,13.61476076,2427.3,2426.5,0.0011]
["bitfinex","ETHUSD",1769901518552,13.61476076,2427.3,2426.2,0.0011]
["bitfinex","ETHUSD",1769901519154,13.78175416,2427.2,2426.2,0.0011]
["bitfinex","ETHUSD",1769901519355,1.87647278,2427.1,2426.2,0.0011]
["bitfinex","ETHUSD",1769901519961,1.87647278,2427.1,2426.7,0.0011]
["bitfinex","ETHUSD",1769901520172,1.0299934,2427.2,2426.7,0.0011]
["bitfinex","ETHUSD",1769901520673,4.98297363,2427.3,2426.7,0.0011]
["bitfinex","ETHUSD",1769901520674,1.892969,2427.3,2426.7,0.0011]
["bitfinex","ETHUSD",1769901520874,0.863,2427.3,2426.7,0.0011]
["bitfinex","ETHUSD",1769901523008,0.001,2427.4,2426.7,13.21642439]
["bitfinex","ETHUSD",1769901523162,0.01657584,2428.5,2426.9,14.24544512]
["bitfinex","ETHUSD",1769901523358,1.91006027,2428.4,2426.9,14.24544512]
["bitfinex","ETHUSD",1769901523564,14.82769621,2428.4,2426.9,14.24544512]
["bitfinex","ETHUSD",1769901523789,14.81112037,2428.4,2426.9,14.24544512]
["bitfinex","ETHUSD",1769901523989,1.89456339,2428.3,2427.0,1.96875705]
["bitfinex","ETHUSD",1769901524363,0.001,2428.8,2428.0,13.21532439]
["bitfinex","ETHUSD",1769901524572,0.001,2428.8,2428.1,0.01657584]
["bitfinex","ETHUSD",1769901524764,1.03032648,2428.8,2428.0,13.02049692]
["bitfinex","ETHUSD",1769901525005,1.03032648,2428.8,2428.0,1.30204969]
["bitfinex","ETHUSD",1769901525177,0.001,2428.8,2427.7,1.02978127]
["bitfinex","ETHUSD",1769901525798,0.001,2428.8,2427.7,14.24510566]
["bitfinex","ETHUSD",1769901526095,0.001,2428.8,2427.9,13.21532439]
["bitfinex","ETHUSD",1769901526683,0.001,2428.8,2427.9,14.30819166]
["bitfinex","ETHUSD",1769901526878,0.001,2428.8,2428.0,14.64780114]
["bitfinex","ETHUSD",1769901527198,1.02911566,2429.3,2428.0,15.74066841]
["bitfinex","ETHUSD",1769901528487,1.89295577,2429.7,2428.3,13.21532439]
["bitfinex","ETHUSD",1769901528692,2.40118011,2429.7,2428.5,13.21532439]
["bitfinex","ETHUSD",1769901528878,1.89295577,2429.7,2428.5,13.21532439]
["bitfinex","ETHUSD",1769901529076,4.1150749,2430.1,2428.5,13.21532439]
["bitfinex","ETHUSD",1769901529412,4.11477462,2430.3,2428.7,14.3247675]
["bitfinex","ETHUSD",1769901529413,1.02871036,2430.3,2428.7,14.3247675]
["bitfinex","ETHUSD",1769901529707,4.97769566,2430.4,2428.7,14.3247675]
["bitfinex","ETHUSD",1769901529708,0.6006406,2430.2,2428.9,13.21532439]
["bitfinex","ETHUSD",1769901529878,1.89165729,2430.4,2428.9,14.30819166]
["bitfinex","ETHUSD",1769901530280,1.89165729,2430.4,2429.0,1.02923013]
["bitfinex","ETHUSD",1769901530682,1.89165729,2430.4,2429.0,14.26113036]
["bitfinex","ETHUSD",1769901532197,0.863,2430.4,2429.2,13.21532439]
["bitfinex","ETHUSD",1769901532398,4.11489097,2430.8,2429.4,13.21532439]
["bitfinex","ETHUSD",1769901532613,0.5143359,2430.7,2429.5,14.63976713]
["bitfinex","ETHUSD",1769901532799,0.5143359,2430.7,2429.5,13.21532439]
["bitfinex","ETHUSD",1769901533000,1.02946799,2430.8,2429.5,13.21532439]
["bitfinex","ETHUSD",1769901534290,0.001,2430.8,2429.5,13.21532439]
["bitfinex","ETHUSD",1769901534623,0.001,2430.8,2429.7,13.23190023]
["bitfinex","ETHUSD",1769901534809,0.001,2430.8,2429.9,13.21532439]
["bitfinex","ETHUSD",1769901535733,0.001,2430.8,2429.7,0.87957584]
["bitfinex","ETHUSD",1769901535734,0.001,2430.8,2429.7,0.01657584]
["bitfinex","ETHUSD",1769901535936,0.001,2430.8,2429.7,1.8643502]
["bitfinex","ETHUSD",1769901536294,0.001,2430.8,2429.6,1.02897596]
["bitfinex","ETHUSD",1769901536596,0.001,2430.8,2429.0,4.13332986]
["bitfinex","ETHUSD",1769901536597,12.91863594,2430.8,2429.4,1.02902531]
["bitfinex","ETHUSD",1769901536788,12.91863594,2430.8,2429.5,1.02901768]
["bitfinex","ETHUSD",1769901536990,1.39636375,2430.7,2429.5,1.02901768]
["bitfinex","ETHUSD",1769901537196,1.39636375,2430.7,2429.5,1.0290167]
["bitfinex","ETHUSD",1769901538235,14.31399969,2430.7,2429.5,1.02901241]
["bitfinex","ETHUSD",1769901538537,13.94618856,2430.6,2429.2,1.02914539]
["bitfinex","ETHUSD",1769901538693,15.37768853,2430.6,2429.2,3.27694245]
["bitfinex","ETHUSD",1769901539397,15.37768853,2430.6,2429.2,16.49226684]
["bitfinex","ETHUSD",1769901541419,15.37768853,2430.6,2429.2,3.27694245]
["bitfinex","ETHUSD",1769901541595,15.37768853,2430.6,2429.2,1.02914539]
["bitfinex","ETHUSD",1769901542299,15.37768853,2430.6,2429.0,1.02921715]
["bitfinex","ETHUSD",1769901542496,12.91763594,2430.4,2429.1,1.02914926]
["bitfinex","ETHUSD",1769901542716,12.91763594,2430.4,2428.9,1.02927251]
["bitfinex","ETHUSD",1769901542717,1.02867958,2430.3,2428.9,1.02927251]
["bitfinex","ETHUSD",1769901543023,15.2397367,2430.3,2428.9,3.42059713]
["bitfinex","ETHUSD",1769901544096,13.78063594,2430.2,2428.7,1.02933933]
["bitfinex","ETHUSD",1769901544292,13.78063594,2430.2,2428.8,1.02929243]
["bitfinex","ETHUSD",1769901544721,13.78063594,2430.2,2428.7,4.11725955]
["bitfinex","ETHUSD",1769901544921,2.32213389,2430.3,2428.8,13.23190023]
["bitfinex","ETHUSD",1769901545126,1.02871271,2430.3,2429.0,13.21532439]
["bitfinex","ETHUSD",1769901546204,1.02867,2430.4,2429.0,13.21532439]
["bitfinex","ETHUSD",1769901547131,4.11545011,2430.5,2429.1,14.19289817]
["bitfinex","ETHUSD",1769901547303,2.0356181,2430.4,2429.2,1.83096492]
["bitfinex","ETHUSD",1769901548097,2.0356181,2430.4,2429.2,14.99467533]
["bitfinex","ETHUSD",1769901548298,0.001,2430.5,2429.2,14.99467533]
["bitfinex","ETHUSD",1769901549132,0.001,2430.5,2429.4,14.19277108]
["bitfinex","ETHUSD",1769901549842,0.001,2430.5,2429.3,1.02908367]
["bitfinex","ETHUSD",1769901549843,13.81406793,2430.5,2429.3,1.02908367]
["bitfinex","ETHUSD",1769901550052,15.38363112,2430.4,2429.3,1.02908367]
["bitfinex","ETHUSD",1769901550540,15.38363112,2430.4,2428.6,14.25185726]
["bitfinex","ETHUSD",1769901550734,15.38363112,2430.4,2429.0,1.02922074]
["bitfinex","ETHUSD",1769901550735,13.81306793,2430.2,2429.0,1.02922074]
["bitfinex","ETHUSD",1769901550903,13.81306793,2430.2,2429.1,1.02918239]
["bitfinex","ETHUSD",1769901551244,14.84183217,2430.1,2428.7,4.11741108]
["bitfinex","ETHUSD",1769901551399,16.22479655,2430.1,2428.8,1.83104788]
["bitfinex","ETHUSD",1769901553005,0.001,2431.0,2429.6,0.2335703]
["bitfinex","ETHUSD",1769901553205,0.001,2431.0,2429.5,13.16371041]
["bitfinex","ETHUSD",1769901553206,1.02800279,2431.9,2431.2,0.01657584]
["bitfinex","ETHUSD",1769901553440,1.02800279,2431.9,2430.4,13.18028625]
["bitfinex","ETHUSD",1769901553441,1.02800279,2431.9,2430.5,0.01657584]
["bitfinex","ETHUSD",1769901553613,1.02800279,2431.9,2431.1,0.01657584]
["bitfinex","ETHUSD",1769901553941,4.11198394,2432.0,2431.1,0.01657584]
["bitfinex","ETHUSD",1769901553942,1.0279923,2432.0,2431.1,0.01657584]
["bitfinex","ETHUSD",1769901554232,0.001,2432.3,2431.3,0.01657584]
["bitfinex","ETHUSD",1769901554233,1.0288659,2432.3,2431.3,0.01657584]
["bitfinex","ETHUSD",1769901554425,1.0288659,2432.3,2431.5,0.01657584]
["bitfinex","ETHUSD",1769901554426,0.001,2432.3,2431.5,0.01657584]
["bitfinex","ETHUSD",1769901554808,0.001,2432.3,2431.5,1.08814685]
["bitfinex","ETHUSD",1769901555008,0.001,2432.3,2431.2,2.19440726]
["bitfinex","ETHUSD",1769901555009,1.02883513,2432.3,2431.2,1.08814685]
["bitfinex","ETHUSD",1769901555233,0.001,2432.3,2431.4,1.02821419]
["bitfinex","ETHUSD",1769901555842,0.001,2432.3,2431.0,0.01657584]
["bitfinex","ETHUSD",1769901556033,0.001,2432.3,2430.9,2.11654265]
["bitfinex","ETHUSD",1769901556034,13.81406793,2432.3,2430.9,2.11654265]
["bitfinex","ETHUSD",1769901556333,13.81406793,2432.3,2431.3,1.02824789]
["bitfinex","ETHUSD",1769901556506,1.46770679,2432.2,2431.3,1.02824789]
["bitfinex","ETHUSD",1769901556702,0.001,2432.3,2431.2,1.04484426]
["bitfinex","ETHUSD",1769901556912,0.001,2432.3,2431.3,1.02824898]
["bitfinex","ETHUSD",1769901557331,1.02883373,2432.3,2431.3,1.02824898]
["bitfinex","ETHUSD",1769901557636,1.02883373,2432.3,2431.3,1.04482482]
["bitfinex","ETHUSD",1769901557836,1.02883373,2432.3,2431.3,1.02824898]
["bitfinex","ETHUSD",1769901558034,0.60030182,2432.2,2431.3,1.02824898]
["bitfinex","ETHUSD",1769901558236,0.60030182,2432.2,2431.2,1.02826847]
["bitfinex","ETHUSD",1769901558738,14.41336975,2432.2,2431.0,1.02836319]
["bitfinex","ETHUSD",1769901558926,14.41336975,2432.2,2431.2,1.02829409]
["bitfinex","ETHUSD",1769901559331,1.02791825,2432.1,2431.0,1.02838338]
["bitfinex","ETHUSD",1769901559527,1.54422035,2432.1,2431.2,0.01657584]
["bitfinex","ETHUSD",1769901559729,0.001,2432.3,2431.2,0.01657584]
["bitfinex","ETHUSD",1769901559730,0.001,2432.3,2431.4,0.01657584]
["bitfinex","ETHUSD",1769901559910,0.001,2432.3,2431.5,0.01657584]
["bitfinex","ETHUSD",1769901560117,1.02883916,2432.3,2431.3,0.01657584]
["bitfinex","ETHUSD",1769901560321,1.62915433,2432.3,2431.3,0.01657584]
["bitfinex","ETHUSD",1769901560728,1.62915433,2432.3,2431.2,0.01657584]
["bitfinex","ETHUSD",1769901561129,1.62915433,2432.3,2431.0,1.04495922]
["bitfinex","ETHUSD",1769901561330,1.62915433,2432.3,2431.1,0.01657584]
["bitfinex","ETHUSD",1769901561547,0.60131517,2432.3,2431.3,0.01657584]
["bitfinex","ETHUSD",1769901561852,0.001,2432.3,2431.3,0.01657584]
["bitfinex","ETHUSD",1769901562037,1.0288345,2432.3,2431.3,0.01657584]
["bitfinex","ETHUSD",1769901562219,0.001,2432.3,2431.3,0.01657584]
["bitfinex","ETHUSD",1769901562416,0.001,2432.3,2431.5,0.01657584]
["bitfinex","ETHUSD",1769901563047,1.02883462,2432.3,2431.4,0.01657584]
["bitfinex","ETHUSD",1769901563236,1.62911955,2432.3,2431.4,0.01657584]
["bitfinex","ETHUSD",1769901563744,1.62911955,2432.3,2431.5,1.02817191]
["bitfinex","ETHUSD",1769901564746,0.60128493,2432.3,2431.5,1.02817191]
["bitfinex","ETHUSD",1769901564948,1.02883403,2432.3,2431.5,1.02817191]
["bitfinex","ETHUSD",1769901565143,1.02883403,2432.3,2431.2,1.02827174]
["bitfinex","ETHUSD",1769901565448,1.02883403,2432.3,2431.1,4.11334934]
["bitfinex","ETHUSD",1769901565622,1.02883403,2432.3,2431.2,1.0282745]
["bitfinex","ETHUSD",1769901565822,1.02883403,2432.3,2431.0,1.02838338]
["bitfinex","ETHUSD",1769901566018,1.98161321,2432.2,2431.0,2.11860832]
["bitfinex","ETHUSD",1769901567542,1.98161321,2432.2,2431.0,2.13518416]
["bitfinex","ETHUSD",1769901567745,1.98161321,2432.2,2431.2,0.0011]
["bitfinex","ETHUSD",1769901568057,1.02891825,2432.1,2431.2,0.0011]
["bitfinex","ETHUSD",1769901568937,0.001,2432.1,2431.2,0.0011]
["bitfinex","ETHUSD",1769901569247,0.7132868,2432.1,2431.2,0.0011]
["bitfinex","ETHUSD",1769901569623,0.7132868,2432.1,2431.2,0.01767584]
["bitfinex","ETHUSD",1769901569820,0.001,2432.1,2431.4,0.01657584]
["bitfinex","ETHUSD",1769901570024,0.001,2432.1,2431.5,1.02817191]
["bitfinex","ETHUSD",1769901570942,0.001,2432.1,2431.5,1.04474775]
["bitfinex","ETHUSD",1769901571722,0.001,2432.1,2431.5,1.02817191]
["bitfinex","ETHUSD",1769901572039,0.001,2432.1,2431.7,1.02808734]
["bitfinex","ETHUSD",1769901574251,0.001,2432.1,2431.8,0.87334568]
["bitfinex","ETHUSD",1769901574456,0.001,2432.1,2431.7,1.02808734]
["bitfinex","ETHUSD",1769901574651,0.001,2432.1,2431.8,0.87335174]
["bitfinex","ETHUSD",1769901574838,0.001,2432.1,2431.7,1.02808734]
["bitfinex","ETHUSD",1769901575037,18.78538098,2433.0,2431.7,1.02808734]
["bitfinex","ETHUSD",1769901575038,15.1156719,2433.3,2432.0,13.18028625]
["bitfinex","ETHUSD",1769901575346,0.27515979,2433.3,2432.2,0.01657584]
["bitfinex","ETHUSD",1769901575534,0.81635705,2433.3,2432.3,0.87331063]
["bitfinex","ETHUSD",1769901575739,1.84377049,2433.3,2432.4,0.87331063]
["bitfinex","ETHUSD",1769901576083,0.81635705,2433.3,2432.5,14.03652806]
["bitfinex","ETHUSD",1769901576250,0.81635705,2433.3,2432.6,0.87281765]
["bitfinex","ETHUSD",1769901576251,0.27515979,2433.3,2432.6,0.87281765]
["bitfinex","ETHUSD",1769901576581,1.02737568,2433.4,2432.3,1.02783373]
["bitfinex","ETHUSD",1769901576582,14.84044361,2433.4,2432.3,1.02783373]
["bitfinex","ETHUSD",1769901576736,15.70805994,2433.3,2432.4,0.8728185]
["bitfinex","ETHUSD",1769901577079,1.89499201,2433.3,2432.3,1.02783373]
["bitfinex","ETHUSD",1769901577365,13.8389665,2433.4,2432.4,0.87280688]
["bitfinex","ETHUSD",1769901577539,13.8389665,2433.4,2432.3,1.02783373]
["bitfinex","ETHUSD",1769901578354,13.8389665,2433.4,2432.2,4.11146856]
["bitfinex","ETHUSD",1769901578766,13.8389665,2433.4,2432.3,0.87311571]
["bitfinex","ETHUSD",1769901578967,13.8389665,2433.4,2432.4,0.87311571]
["bitfinex","ETHUSD",1769901579173,1.7948443,2433.3,2432.5,0.87311571]
["bitfinex","ETHUSD",1769901579476,14.60643512,2433.3,2432.1,1.08814685]
["bitfinex","ETHUSD",1769901579680,12.81159082,2433.1,2432.2,0.87349512]
["bitfinex","ETHUSD",1769901579879,12.81159082,2433.1,2431.8,1.08814685]
["bitfinex","ETHUSD",1769901580042,12.81159082,2433.1,2431.7,3.2035716]
["bitfinex","ETHUSD",1769901580242,1.02753801,2433.0,2431.8,2.116188]
["bitfinex","ETHUSD",1769901580458,13.32535983,2432.9,2431.8,1.02804115]
["bitfinex","ETHUSD",1769901581776,13.32535983,2432.9,2431.8,14.13500864]
["bitfinex","ETHUSD",1769901581777,0.51376901,2432.9,2431.8,14.13500864]
["bitfinex","ETHUSD",1769901581950,0.51376901,2432.9,2431.8,15.22315549]
["bitfinex","ETHUSD",1769901582383,1.02762249,2432.8,2432.0,1.08814685]
["bitfinex","ETHUSD",1769901582688,1.02762249,2432.8,2432.0,1.02795939]
["bitfinex","ETHUSD",1769901582885,1.02762249,2432.8,2431.9,2.11612635]
["bitfinex","ETHUSD",1769901583053,1.02762249,2432.8,2432.0,1.02795445]
["bitfinex","ETHUSD",1769901583382,1.02762249,2432.8,2432.0,2.1161013]
["bitfinex","ETHUSD",1769901583564,2.8475125,2432.8,2432.0,2.1161013]
["bitfinex","ETHUSD",1769901583767,1.02847994,2433.2,2432.2,1.08814685]
["bitfinex","ETHUSD",1769901584368,0.001,2433.2,2432.3,1.02783373]
["bitfinex","ETHUSD",1769901584754,0.001,2433.2,2432.3,1.65056637]
["bitfinex","ETHUSD",1769901586174,13.06185015,2433.2,2432.2,1.08814685]
["bitfinex","ETHUSD",1769901586359,13.06185015,2433.2,2432.0,1.08814685]
["bitfinex","ETHUSD",1769901586360,13.06085015,2433.0,2432.0,1.08814685]
["bitfinex","ETHUSD",1769901586565,13.06085015,2433.0,2431.9,1.08814685]
["bitfinex","ETHUSD",1769901586776,13.06085015,2433.0,2431.9,2.11614947]
["bitfinex","ETHUSD",1769901586950,13.06085015,2433.0,2431.9,1.02800262]
["bitfinex","ETHUSD",1769901587154,14.68650324,2432.9,2431.9,1.02800262]
["bitfinex","ETHUSD",1769901587355,14.68650324,2432.9,2432.0,1.02795462]
["bitfinex","ETHUSD",1769901587779,3.1956808,2433.1,2432.0,1.02795462]
["bitfinex","ETHUSD",1769901587780,2.3336808,2433.1,2432.0,14.13492211]
["bitfinex","ETHUSD",1769901587978,1.02848109,2433.2,2432.0,15.22306896]
["bitfinex","ETHUSD",1769901588177,1.02848109,2433.2,2432.1,1.08814685]
["bitfinex","ETHUSD",1769901588376,0.001,2433.2,2432.2,1.02787599]
["bitfinex","ETHUSD",1769901588767,0.001,2433.2,2432.2,2.70398251]
["bitfinex","ETHUSD",1769901589851,0.001,2433.2,2432.2,16.90889093]
["bitfinex","ETHUSD",1769901590284,0.001,2433.2,2432.4,14.20490842]
["bitfinex","ETHUSD",1769901590485,0.001,2433.2,2432.5,2.12569015]
["bitfinex","ETHUSD",1769901590860,0.001,2433.2,2432.5,1.02774922]
["bitfinex","ETHUSD",1769901591060,0.001,2433.2,2432.6,15.04133295]
["bitfinex","ETHUSD",1769901591263,1.02707366,2434.1,2432.7,1.09794093]
["bitfinex","ETHUSD",1769901591581,1.02707366,2434.1,2432.6,16.49848931]
["bitfinex","ETHUSD",1769901591582,0.001,2433.2,2432.6,1.93436546]
["bitfinex","ETHUSD",1769901591765,0.001,2433.2,2432.5,1.02774922]
["bitfinex","ETHUSD",1769901591967,13.05911895,2433.7,2432.5,1.02774922]
["bitfinex","ETHUSD",1769901592485,13.05911895,2433.7,2432.3,1.02781217]
["bitfinex","ETHUSD",1769901592486,14.08813483,2433.6,2432.3,1.02781217]
["bitfinex","ETHUSD",1769901592663,15.39404672,2433.6,2432.4,1.02778736]
["bitfinex","ETHUSD",1769901594159,15.39404672,2433.6,2432.4,15.23269578]
["bitfinex","ETHUSD",1769901594160,1.30591189,2433.6,2432.4,15.23269578]
["bitfinex","ETHUSD",1769901594363,1.02727085,2433.7,2432.5,13.10696749]
["bitfinex","ETHUSD",1769901594692,14.0880082,2433.9,2432.6,1.02770698]
["bitfinex","ETHUSD",1769901595478,14.0880082,2433.9,2432.6,15.2326154]
["bitfinex","ETHUSD",1769901595679,1.02715805,2433.9,2432.6,15.2326154]
["bitfinex","ETHUSD",1769901595883,1.02715805,2433.9,2432.7,16.28662597]
["bitfinex","ETHUSD",1769901595884,1.54073708,2433.9,2432.7,16.28662597]
["bitfinex","ETHUSD",1769901596273,0.862,2434.2,2432.7,16.28662597]
["bitfinex","ETHUSD",1769901596274,4.10815845,2434.2,2432.9,14.20490842]
["bitfinex","ETHUSD",1769901596876,4.10815845,2434.2,2433.0,2.12547894]
["bitfinex","ETHUSD",1769901597403,2.95961556,2436.5,2436.1,1.07309681]
["bitfinex","ETHUSD",1769901597581,0.01657584,2436.6,2436.1,1.07309681]
["bitfinex","ETHUSD",1769901597776,14.01657584,2437.3,2436.1,1.07309681]
["bitfinex","ETHUSD",1769901597777,14.0,2437.3,2436.2,0.21639173]
["bitfinex","ETHUSD",1769901597985,0.01657584,2437.8,2436.2,0.21639173]
["bitfinex","ETHUSD",1769901597986,14.0,2438.5,2437.1,1.47100321]
["bitfinex","ETHUSD",1769901598284,0.0244843,2439.0,2437.5,1.08991144]
["bitfinex","ETHUSD",1769901598285,2.89093107,2438.4,2437.5,1.08991144]
["bitfinex","ETHUSD",1769901598482,14.00790846,2439.0,2437.5,1.08991144]
["bitfinex","ETHUSD",1769901598483,2.44019575,2438.9,2438.1,1.08991144]
["bitfinex","ETHUSD",1769901598699,2.44019575,2438.9,2438.6,2.12184502]
["bitfinex","ETHUSD",1769901598919,14.0,2440.3,2438.7,0.86501255]
["bitfinex","ETHUSD",1769901599202,14.0,2440.3,2438.8,0.86501255]
["bitfinex","ETHUSD",1769901599203,16.44810421,2440.3,2438.8,0.86501255]
["bitfinex","ETHUSD",1769901599406,16.44810421,2440.3,2438.6,2.46587253]
["bitfinex","ETHUSD",1769901599407,2.39810421,2440.3,2438.9,2.3057074]
["bitfinex","ETHUSD",1769901599567,14.0,2441.3,2439.2,1.44069485]
["bitfinex","ETHUSD",1769901599767,0.27206704,2442.1,2439.9,1.44069485]
["bitfinex","ETHUSD",1769901599768,3.88264541,2441.2,2439.9,1.44069485]
["bitfinex","ETHUSD",1769901599999,1.29581685,2442.1,2440.2,1.44069485]
["bitfinex","ETHUSD",1769901600000,2.48264541,2442.0,2440.2,1.44069485]
["bitfinex","ETHUSD",1769901600219,4.09236601,2443.6,2440.2,1.44069485]
["bitfinex","ETHUSD",1769901600220,0.27565737,2444.4,2441.9,8.99677171]
["bitfinex","ETHUSD",1769901600391,9.63752808,2448.0,2440.3,3.81268743]
["bitfinex","ETHUSD",1769901600392,0.0345412,2445.3,2442.8,1.42346624]
["bitfinex","ETHUSD",1769901600609,15.05693206,2445.3,2443.0,1.42346624]
["bitfinex","ETHUSD",1769901600901,15.05693206,2445.3,2442.1,8.99677171]
["bitfinex","ETHUSD",1769901600902,14.0,2445.9,2442.6,11.2913325]
["bitfinex","ETHUSD",1769901601199,6.02211636,2446.0,2442.8,1.02337946]
["bitfinex","ETHUSD",1769901601200,0.01657584,2443.3,2442.8,1.02337946]
["bitfinex","ETHUSD",1769901601405,0.01657584,2443.3,2440.6,1.02433827]
["bitfinex","ETHUSD",1769901601406,13.07742599,2442.2,2440.6,1.02433827]
["bitfinex","ETHUSD",1769901601577,0.01657584,2442.3,2440.6,1.02433827]
["bitfinex","ETHUSD",1769901601578,0.01657584,2442.3,2440.7,0.51218561]
["bitfinex","ETHUSD",1769901601772,0.01657584,2442.3,2440.6,1.02433827]
["bitfinex","ETHUSD",1769901601773,0.01657584,2441.5,2440.6,1.02433827]
["bitfinex","ETHUSD",1769901601972,0.01657584,2441.5,2439.5,11.95284517]
["bitfinex","ETHUSD",1769901601973,0.01657584,2441.4,2439.7,4.09885915]
["bitfinex","ETHUSD",1769901602173,0.01657584,2441.4,2440.5,1.02436485]
["bitfinex","ETHUSD",1769901602174,0.01657584,2441.2,2440.5,1.02436485]
["bitfinex","ETHUSD",1769901602516,0.53406686,2442.2,2440.5,1.02437158]
["bitfinex","ETHUSD",1769901602668,1.3594917,2442.1,2440.3,0.01657584]
["bitfinex","ETHUSD",1769901602981,1.3594917,2442.1,2440.6,0.01657584]
["bitfinex","ETHUSD",1769901603183,0.1024,2442.6,2440.6,0.01657584]
["bitfinex","ETHUSD",1769901603371,0.823167,2443.4,2441.6,0.01657584]
["bitfinex","ETHUSD",1769901603572,0.01657584,2443.0,2440.8,0.87757584]
["bitfinex","ETHUSD",1769901603801,13.07742599,2443.1,2440.8,0.87757584]
["bitfinex","ETHUSD",1769901603802,13.06085015,2443.1,2441.0,0.01657584]
["bitfinex","ETHUSD",1769901604020,1.32266086,2443.0,2441.0,0.01657584]
["bitfinex","ETHUSD",1769901604205,13.06085015,2442.5,2440.3,1.02446211]
["bitfinex","ETHUSD",1769901604407,13.06085015,2442.5,2439.8,9.83666475]
["bitfinex","ETHUSD",1769901604408,13.07742599,2441.5,2439.1,0.01657584]
["bitfinex","ETHUSD",1769901604608,13.07742599,2441.5,2438.8,0.01657584]
["bitfinex","ETHUSD",1769901604609,13.07742599,2441.1,2439.5,1.02479129]
["bitfinex","ETHUSD",1769901604902,1.04074626,2441.0,2439.2,1.0249262]
["bitfinex","ETHUSD",1769901605112,0.01657584,2440.8,2439.2,1.0249262]
["bitfinex","ETHUSD",1769901605309,4.11325752,2441.2,2439.2,1.0249262]
["bitfinex","ETHUSD",1769901605310,1.02394224,2441.6,2439.5,0.01657584]
["bitfinex","ETHUSD",1769901605505,0.01657584,2441.3,2439.4,1.5]
["bitfinex","ETHUSD",1769901605706,0.01657584,2441.0,2439.4,1.5]
["bitfinex","ETHUSD",1769901606033,17.17310095,2441.8,2439.3,0.52905261]
["bitfinex","ETHUSD",1769901606241,0.01657584,2441.1,2439.3,0.51247677]
["bitfinex","ETHUSD",1769901606396,0.01657584,2441.1,2439.0,4.33059948]
["bitfinex","ETHUSD",1769901606397,0.01657584,2440.6,2439.0,0.23057074]
["bitfinex","ETHUSD",1769901606596,0.01657584,2440.6,2438.5,0.86]
["bitfinex","ETHUSD",1769901606597,0.01657584,2440.2,2438.5,0.86]
["bitfinex","ETHUSD",1769901606915,1.02463215,2439.9,2438.5,0.86]
["bitfinex","ETHUSD",1769901607115,1.02463215,2439.9,2438.5,1.88521943]
["bitfinex","ETHUSD",1769901607320,1.02463215,2439.9,2437.5,4.11900245]
["bitfinex","ETHUSD",1769901607321,0.01657584,2439.7,2438.1,1.02537998]
["bitfinex","ETHUSD",1769901607520,0.01657584,2439.7,2437.7,4.10221136]
["bitfinex","ETHUSD",1769901607521,0.01657584,2439.4,2437.7,4.10221136]
["bitfinex","ETHUSD",1769901607819,0.01657584,2439.3,2437.8,4.10201359]
["bitfinex","ETHUSD",1769901607991,0.01657584,2439.3,2437.2,0.87657584]
["bitfinex","ETHUSD",1769901607992,0.01657584,2438.9,2437.2,0.86]
["bitfinex","ETHUSD",1769901608192,0.01657584,2439.2,2437.6,1.02556296]
["bitfinex","ETHUSD",1769901608429,0.01657584,2438.9,2437.4,1.02564835]
["bitfinex","ETHUSD",1769901608629,0.01657584,2438.9,2437.6,1.02559206]
["bitfinex","ETHUSD",1769901608922,1.0250943,2438.8,2437.3,1.02572518]
["bitfinex","ETHUSD",1769901609140,1.0250943,2438.8,2437.4,0.59886259]
["bitfinex","ETHUSD",1769901609298,1.02471615,2439.7,2437.6,0.01657584]
["bitfinex","ETHUSD",1769901609621,1.02471615,2439.7,2437.4,0.61543843]
["bitfinex","ETHUSD",1769901609622,0.01657584,2439.4,2437.4,0.61543843]
["bitfinex","ETHUSD",1769901609826,0.01657584,2439.2,2437.4,0.59886259]
["bitfinex","ETHUSD",1769901610031,0.01657584,2438.8,2437.4,0.59886259]
["bitfinex","ETHUSD",1769901610214,0.01657584,2439.5,2438.6,9.75378555]
["bitfinex","ETHUSD",1769901610395,14.30695167,2441.5,2438.7,0.9919544]
["bitfinex","ETHUSD",1769901610718,0.01657584,2440.5,2438.7,0.97537856]
["bitfinex","ETHUSD",1769901610918,0.01657584,2440.6,2438.9,1.02505227]
["bitfinex","ETHUSD",1769901610919,1.02433827,2440.6,2438.9,1.02505227]
["bitfinex","ETHUSD",1769901611092,1.0406204,2441.4,2439.2,0.01657584]
["bitfinex","ETHUSD",1769901611290,0.01657584,2440.4,2438.9,1.02505227]
["bitfinex","ETHUSD",1769901611493,0.01657584,2440.2,2438.8,1.07291641]
["bitfinex","ETHUSD",1769901611714,0.01657584,2440.2,2438.0,13.65604095]
["bitfinex","ETHUSD",1769901612018,0.01657584,2440.2,2437.5,0.86]
["bitfinex","ETHUSD",1769901612019,0.01657584,2439.5,2437.5,0.86]
["bitfinex","ETHUSD",1769901612218,0.01657584,2439.5,2437.4,0.61543843]
["bitfinex","ETHUSD",1769901612219,0.01657584,2439.2,2438.0,1.02539847]
["bitfinex","ETHUSD",1769901612448,0.01657584,2439.6,2438.0,1.02539847]
["bitfinex","ETHUSD",1769901612449,12.78259042,2439.8,2438.4,1.02526036]
["bitfinex","ETHUSD",1769901612592,3.03618959,2441.4,2438.8,1.02508924]
["bitfinex","ETHUSD",1769901612593,0.01657584,2440.3,2438.8,1.02508924]
["bitfinex","ETHUSD",1769901612794,0.01657584,2440.3,2438.6,4.10069732]
["bitfinex","ETHUSD",1769901612795,1.02442222,2440.4,2439.0,0.01657584]
["bitfinex","ETHUSD",1769901613129,1.88416301,2441.1,2439.5,0.01657584]
["bitfinex","ETHUSD",1769901613421,0.01657584,2441.0,2438.5,1.04175422]
["bitfinex","ETHUSD",1769901613631,12.76601458,2440.9,2438.7,4.10054501]
["bitfinex","ETHUSD",1769901613789,1.87632276,2441.0,2439.9,0.01657584]
["bitfinex","ETHUSD",1769901614121,4.09606203,2441.4,2439.8,0.01657584]
["bitfinex","ETHUSD",1769901614299,1.84030137,2441.3,2438.9,0.01657584]
["bitfinex","ETHUSD",1769901614492,1.84030137,2441.3,2439.8,0.01657584]
["bitfinex","ETHUSD",1769901614692,0.51693447,2441.5,2440.2,0.01657584]
["bitfinex","ETHUSD",1769901614888,16.86095254,2442.1,2440.3,1.0244642]
["bitfinex","ETHUSD",1769901614889,1.02375102,2442.0,2440.3,1.0244642]
["bitfinex","ETHUSD",1769901615091,13.80634144,2442.0,2440.3,1.0244642]
["bitfinex","ETHUSD",1769901615326,13.7897656,2442.0,2440.2,1.02448137]
["bitfinex","ETHUSD",1769901615526,1.79013455,2441.9,2440.3,0.51225061]
["bitfinex","ETHUSD",1769901615695,12.76601458,2441.7,2439.9,1.02462969]
["bitfinex","ETHUSD",1769901616022,12.76601458,2441.7,2440.2,1.02449672]
["bitfinex","ETHUSD",1769901616326,1.27660146,2441.6,2440.3,0.51390973]
["bitfinex","ETHUSD",1769901616491,13.7897656,2442.0,2440.2,0.01657584]
["bitfinex","ETHUSD",1769901616826,13.80634144,2442.0,2440.2,1.02448782]
["bitfinex","ETHUSD",1769901617030,14.55780672,2441.9,2440.2,0.51226171]
["bitfinex","ETHUSD",1769901617192,14.55780672,2441.9,2440.0,1.041166]
["bitfinex","ETHUSD",1769901618020,12.76601458,2441.3,2439.7,1.02470793]
["bitfinex","ETHUSD",1769901618224,12.76601458,2441.3,2439.2,4.1162153]
["bitfinex","ETHUSD",1769901618225,12.76601458,2441.1,2439.2,4.1162153]
["bitfinex","ETHUSD",1769901618526,1.27825904,2441.2,2439.9,1.04118318]
["bitfinex","ETHUSD",1769901618839,1.02375102,2442.0,2440.5,0.01657584]
["bitfinex","ETHUSD",1769901619042,0.859,2442.3,2440.8,0.01657584]
["bitfinex","ETHUSD",1769901619197,13.78943033,2442.9,2441.1,0.01657584]
["bitfinex","ETHUSD",1769901619403,13.78943033,2442.9,2441.3,0.01657584]
["bitfinex","ETHUSD",1769901619404,2.30167479,2442.8,2441.3,0.01657584]
["bitfinex","ETHUSD",1769901619621,1.27825904,2442.8,2441.3,0.01657584]
["bitfinex","ETHUSD",1769901619822,1.27825904,2442.8,2441.5,0.01657584]
["bitfinex","ETHUSD",1769901620024,1.02340396,2442.9,2441.5,0.01657584]
["bitfinex","ETHUSD",1769901620235,4.95186115,2443.3,2441.5,0.01657584]
["bitfinex","ETHUSD",1769901620236,1.02324819,2443.2,2441.5,0.01657584]
["bitfinex","ETHUSD",1769901620540,1.02303883,2443.7,2442.0,0.01657584]
["bitfinex","ETHUSD",1769901620712,1.02303883,2443.7,2441.6,0.01657584]
["bitfinex","ETHUSD",1769901620713,13.20422481,2443.6,2441.6,0.01657584]
["bitfinex","ETHUSD",1769901621023,13.20422481,2443.6,2442.0,0.01657584]
["bitfinex","ETHUSD",1769901621024,1.02312257,2443.5,2442.0,0.01657584]
["bitfinex","ETHUSD",1769901621204,1.02312257,2443.5,2441.9,1.02379294]
["bitfinex","ETHUSD",1769901621404,1.02312257,2443.5,2441.8,4.09517179]
["bitfinex","ETHUSD",1769901621405,13.78913715,2443.5,2441.8,0.01657584]
["bitfinex","ETHUSD",1769901621610,13.80571299,2443.5,2441.8,1.02383442]
["bitfinex","ETHUSD",1769901622014,13.80571299,2443.5,2441.7,4.0953395]
["bitfinex","ETHUSD",1769901622015,13.80571299,2443.5,2441.7,1.02385494]
["bitfinex","ETHUSD",1769901622231,12.76601458,2443.3,2441.6,1.02391185]
["bitfinex","ETHUSD",1769901622398,12.76601458,2443.3,2441.8,1.02381836]
["bitfinex","ETHUSD",1769901622601,12.76601458,2443.3,2441.0,0.01657584]
["bitfinex","ETHUSD",1769901622602,12.76601458,2443.1,2441.0,0.01657584]
["bitfinex","ETHUSD",1769901622814,12.76601458,2442.9,2440.7,0.01657584]
["bitfinex","ETHUSD",1769901623006,12.76601458,2442.7,2441.2,0.01657584]
["bitfinex","ETHUSD",1769901623207,1.02341575,2442.8,2441.4,0.01657584]
["bitfinex","ETHUSD",1769901623419,0.51170788,2442.7,2441.5,0.01657584]
["bitfinex","ETHUSD",1769901623915,13.27772246,2442.7,2441.0,1.02417042]
["bitfinex","ETHUSD",1769901624304,12.76601458,2442.5,2440.9,1.02418694]
["bitfinex","ETHUSD",1769901624533,12.76601458,2442.5,2440.3,0.01657584]
["bitfinex","ETHUSD",1769901624534,12.76601458,2442.1,2440.0,4.11481697]
["bitfinex","ETHUSD",1769901624831,14.04427362,2442.0,2440.0,4.09833496]
["bitfinex","ETHUSD",1769901625027,14.04427362,2442.0,2440.2,1.02450618]
["bitfinex","ETHUSD",1769901625028,1.02379294,2441.9,2440.2,1.02450618]
["bitfinex","ETHUSD",1769901625228,4.09418159,2442.5,2440.6,0.01657584]
["bitfinex","ETHUSD",1769901625427,4.09418159,2442.5,2441.1,0.01657584]
["bitfinex","ETHUSD",1769901625428,1.93138514,2442.4,2441.1,0.01657584]
["bitfinex","ETHUSD",1769901625926,1.93138514,2442.4,2440.8,0.01657584]
["bitfinex","ETHUSD",1769901626109,1.93138514,2442.4,2441.0,0.01657584]
["bitfinex","ETHUSD",1769901626706,14.69739972,2442.4,2440.2,3.17383828]
["bitfinex","ETHUSD",1769901626948,1.02366718,2442.2,2440.8,1.04083018]
["bitfinex","ETHUSD",1769901627118,1.02366718,2442.2,2440.9,0.01657584]
["bitfinex","ETHUSD",1769901627323,1.02366718,2442.2,2441.0,0.85660976]
["bitfinex","ETHUSD",1769901627633,1.84869072,2442.1,2441.1,0.85660976]
["bitfinex","ETHUSD",1769901627834,1.84869072,2442.1,2441.2,0.85660976]
["bitfinex","ETHUSD",1769901628131,14.6147053,2442.1,2440.5,2.13275626]
["bitfinex","ETHUSD",1769901628339,0.28723579,2442.0,2440.7,1.02429059]
["bitfinex","ETHUSD",1769901628544,13.05325037,2442.0,2440.8,0.85685106]
["bitfinex","ETHUSD",1769901628722,13.05325037,2442.0,2440.2,0.01657584]
["bitfinex","ETHUSD",1769901628723,12.76601458,2441.8,2440.2,2.13275626]
["bitfinex","ETHUSD",1769901628927,12.76601458,2441.8,2439.8,2.78041191]
["bitfinex","ETHUSD",1769901628928,1.0238768,2441.7,2440.1,2.13275626]
["bitfinex","ETHUSD",1769901629215,12.78259042,2441.6,2439.8,4.09863929]
["bitfinex","ETHUSD",1769901629413,12.76601458,2441.2,2439.7,1.02468655]
["bitfinex","ETHUSD",1769901629661,12.76601458,2440.0,2438.5,2.15047604]
["bitfinex","ETHUSD",1769901629822,0.01657584,2441.3,2438.5,2.15047604]
["bitfinex","ETHUSD",1769901629823,12.76601458,2439.6,2438.5,1.02520573]
["bitfinex","ETHUSD",1769901630010,12.76601458,2440.4,2438.9,0.01657584]
["bitfinex","ETHUSD",1769901630208,0.859,2440.5,2438.1,0.0011]
["bitfinex","ETHUSD",1769901630209,12.76601458,2439.8,2438.1,0.0011]
["bitfinex","ETHUSD",1769901630435,12.76601458,2439.8,2438.3,0.01657584]
["bitfinex","ETHUSD",1769901630635,12.76601458,2439.8,2438.2,0.01657584]
["bitfinex","ETHUSD",1769901630938,1.02475815,2439.6,2438.6,0.01657584]
["bitfinex","ETHUSD",1769901631113,1.02475815,2439.6,2438.5,0.01657584]
["bitfinex","ETHUSD",1769901631507,1.02475815,2439.6,2438.6,0.01657584]
["bitfinex","ETHUSD",1769901631708,1.02475815,2439.6,2438.1,1.04304679]
["bitfinex","ETHUSD",1769901631907,14.2650538,2439.5,2438.1,0.0011]
["bitfinex","ETHUSD",1769901632775,12.76601458,2439.3,2438.1,0.0011]
["bitfinex","ETHUSD",1769901633103,12.76601458,2439.1,2437.9,0.0011]
["bitfinex","ETHUSD",1769901633535,12.76601458,2439.1,2437.1,0.01657584]
["bitfinex","ETHUSD",1769901633536,12.78259042,2439.1,2437.1,1.02578565]
["bitfinex","ETHUSD",1769901633847,12.76601458,2437.8,2436.1,1.43548969]
["bitfinex","ETHUSD",1769901634061,12.76601458,2437.8,2435.7,0.01657584]
["bitfinex","ETHUSD",1769901634062,13.62501458,2437.7,2436.2,1.02615998]
["bitfinex","ETHUSD",1769901634341,14.12851604,2437.6,2436.0,1.02626837]
["bitfinex","ETHUSD",1769901634504,14.12851604,2437.6,2436.1,1.02621564]
["bitfinex","ETHUSD",1769901634710,14.12851604,2437.6,2436.2,1.02618719]
["bitfinex","ETHUSD",1769901634908,14.12851604,2437.6,2436.2,1.02615959]
["bitfinex","ETHUSD",1769901635111,1.02564102,2437.5,2436.0,1.02627257]
["bitfinex","ETHUSD",1769901635318,2.52439262,2437.5,2436.1,0.53136971]
["bitfinex","ETHUSD",1769901635521,0.01657584,2438.0,2436.1,0.53136971]
["bitfinex","ETHUSD",1769901635522,1.02538862,2438.1,2436.9,0.01657584]
["bitfinex","ETHUSD",1769901635749,1.02538862,2438.1,2436.7,0.01657584]
["bitfinex","ETHUSD",1769901636048,1.02538862,2438.1,2436.9,0.01657584]
["bitfinex","ETHUSD",1769901636248,1.02538862,2438.1,2436.8,0.01657584]
["bitfinex","ETHUSD",1769901636424,0.51269186,2438.0,2436.8,0.01657584]
["bitfinex","ETHUSD",1769901636627,0.51269186,2438.0,2436.7,0.01657584]
["bitfinex","ETHUSD",1769901637342,1.02547274,2437.9,2436.8,0.01657584]
["bitfinex","ETHUSD",1769901637657,1.02547274,2437.9,2436.9,0.01657584]
["bitfinex","ETHUSD",1769901637964,0.859,2438.8,2437.3,0.01657584]
["bitfinex","ETHUSD",1769901637965,4.10083225,2438.6,2437.3,0.01657584]
["bitfinex","ETHUSD",1769901638167,1.02513634,2438.7,2437.4,0.01657584]
["bitfinex","ETHUSD",1769901638329,0.59846817,2438.6,2437.4,0.01657584]
["bitfinex","ETHUSD",1769901639856,17.00127399,2438.9,2437.6,0.01657584]
["bitfinex","ETHUSD",1769901639857,1.02505227,2438.9,2437.6,0.01657584]
["bitfinex","ETHUSD",1769901640059,1.02505227,2438.9,2437.5,0.01657584]
["bitfinex","ETHUSD",1769901640225,1.02484217,2439.4,2437.8,0.01657584]
["bitfinex","ETHUSD",1769901640429,1.02484217,2439.4,2437.9,0.01657584]
["bitfinex","ETHUSD",1769901640627,1.39255708,2439.3,2437.9,0.01657584]
["bitfinex","ETHUSD",1769901641361,1.02482788,2439.5,2438.3,0.01657584]
["bitfinex","ETHUSD",1769901641654,1.02482788,2439.5,2437.9,0.01657584]
["bitfinex","ETHUSD",1769901641655,13.94213234,2439.5,2437.4,1.04225894]
["bitfinex","ETHUSD",1769901641826,12.71878914,2439.3,2437.5,0.51615672]
["bitfinex","ETHUSD",1769901642026,12.73536498,2439.3,2437.5,0.51615672]
["bitfinex","ETHUSD",1769901642253,0.001,2438.5,2437.4,0.01767584]
["bitfinex","ETHUSD",1769901642650,0.001,2438.5,2437.4,0.0011]
["bitfinex","ETHUSD",1769901647332,12.71978914,2438.5,2437.4,0.0011]
["bitfinex","ETHUSD",1769901648554,13.7440516,2438.4,2437.4,0.0011]
["bitfinex","ETHUSD",1769901648735,14.50339929,2438.3,2437.4,0.0011]
["bitfinex","ETHUSD",1769901649336,0.001,2438.5,2437.4,0.0011]
["bitfinex","ETHUSD",1769901649535,1.02624059,2438.5,2437.4,0.0011]
["bitfinex","ETHUSD",1769901649953,0.001,2438.5,2437.4,0.0011]
["bitfinex","ETHUSD",1769901650153,1.02622498,2438.5,2437.4,0.0011]
["bitfinex","ETHUSD",1769901650535,0.001,2438.5,2437.4,0.0011]
["bitfinex","ETHUSD",1769901652380,0.001,2438.5,2436.8,16.99822945]
["bitfinex","ETHUSD",1769901652381,12.73536498,2437.5,2436.2,0.0011]
["bitfinex","ETHUSD",1769901652567,0.01657584,2437.9,2436.2,0.0011]
["bitfinex","ETHUSD",1769901652568,1.02572518,2437.3,2436.2,0.0011]
["bitfinex","ETHUSD",1769901653062,1.04230102,2437.3,2436.2,0.0011]
["bitfinex","ETHUSD",1769901653282,12.73536498,2437.2,2436.2,0.0011]
["bitfinex","ETHUSD",1769901653460,12.71878914,2437.2,2436.2,0.0011]
["bitfinex","ETHUSD",1769901654542,1.04230102,2437.3,2436.2,0.0011]
["bitfinex","ETHUSD",1769901654543,0.01657584,2437.3,2436.2,0.0011]
["bitfinex","ETHUSD",1769901654858,1.04217478,2437.6,2436.2,0.0011]
["bitfinex","ETHUSD",1769901654859,1.02559894,2437.6,2436.2,0.0011]
["bitfinex","ETHUSD",1769901655250,1.02559894,2437.6,2436.4,0.0011]
["bitfinex","ETHUSD",1769901655449,0.001,2437.1,2436.4,0.0011]
["bitfinex","ETHUSD",1769901655944,1.02538862,2438.1,2436.4,0.0011]
["bitfinex","ETHUSD",1769901656155,2.30224029,2438.1,2436.4,0.0011]
["bitfinex","ETHUSD",1769901656647,2.30224029,2438.1,2436.4,1.02720408]
["bitfinex","ETHUSD",1769901656648,15.02102943,2438.1,2436.4,1.02720408]
["bitfinex","ETHUSD",1769901657270,1.02624585,2438.5,2437.2,0.01657584]
["bitfinex","ETHUSD",1769901657576,1.02624585,2438.5,2436.9,0.2335703]
["bitfinex","ETHUSD",1769901657990,1.02624585,2438.5,2436.8,1.43548969]
["bitfinex","ETHUSD",1769901658195,1.02624585,2438.5,2437.0,1.43548969]
["bitfinex","ETHUSD",1769901658492,1.02624585,2438.5,2436.9,1.43548969]
["bitfinex","ETHUSD",1769901658493,13.74503499,2438.5,2436.9,1.43548969]
["bitfinex","ETHUSD",1769901658659,1.78459167,2438.4,2437.1,1.02580936]
["bitfinex","ETHUSD",1769901659201,1.78459167,2438.4,2437.3,1.08143429]
["bitfinex","ETHUSD",1769901659368,4.11745752,2438.8,2437.1,2.46129905]
["bitfinex","ETHUSD",1769901659369,1.02454817,2440.1,2438.1,0.25014614]
["bitfinex","ETHUSD",1769901659691,12.71878914,2440.0,2438.7,1.08265786]
["bitfinex","ETHUSD",1769901659891,12.71878914,2440.0,2438.8,0.86612628]
["bitfinex","ETHUSD",1769901660054,12.71878914,2439.8,2438.5,1.08265786]
["bitfinex","ETHUSD",1769901660262,12.71878914,2439.6,2438.6,0.86682135]
["bitfinex","ETHUSD",1769901660477,1.28845475,2439.7,2438.3,1.08265786]
["bitfinex","ETHUSD",1769901660478,0.01657584,2438.5,2438.3,1.08265786]
["bitfinex","ETHUSD",1769901660674,0.01657584,2438.2,2437.8,1.08412568]
["bitfinex","ETHUSD",1769901660888,0.01657584,2438.2,2437.5,2.13578574]
["bitfinex","ETHUSD",1769901660889,0.01657584,2437.9,2437.5,1.08412568]
["bitfinex","ETHUSD",1769901661191,0.01657584,2438.1,2437.5,2.10974525]
["bitfinex","ETHUSD",1769901661374,0.01657584,2437.7,2437.2,1.08412568]
["bitfinex","ETHUSD",1769901661574,0.01657584,2437.7,2437.1,1.02580098]
["bitfinex","ETHUSD",1769901661801,0.01657584,2437.5,2437.0,1.08412568]
["bitfinex","ETHUSD",1769901661988,0.01657584,2437.5,2436.4,0.0011]
["bitfinex","ETHUSD",1769901661989,0.01657584,2437.1,2436.4,2.11131191]
["bitfinex","ETHUSD",1769901662172,0.01657584,2437.1,2436.5,1.23718911]
["bitfinex","ETHUSD",1769901662874,0.27729003,2438.2,2437.0,1.44550091]
["bitfinex","ETHUSD",1769901663093,0.27729003,2438.2,2437.3,1.08515468]
["bitfinex","ETHUSD",1769901663882,1.30264085,2438.2,2437.3,1.33822024]
["bitfinex","ETHUSD",1769901664108,0.01657584,2437.9,2437.1,1.08515468]
["bitfinex","ETHUSD",1769901664305,0.27729003,2438.2,2437.2,1.08515468]
["bitfinex","ETHUSD",1769901664503,0.01657584,2438.0,2437.1,1.08515468]
["bitfinex","ETHUSD",1769901664694,0.01657584,2438.0,2437.3,1.02572518]
["bitfinex","ETHUSD",1769901665278,0.27729003,2438.2,2437.3,2.11087986]
["bitfinex","ETHUSD",1769901665506,4.11649078,2439.1,2437.8,1.08515468]
["bitfinex","ETHUSD",1769901665507,0.01657584,2439.0,2437.8,1.08515468]
["bitfinex","ETHUSD",1769901665711,0.27713207,2439.5,2438.0,1.08515468]
["bitfinex","ETHUSD",1769901665907,0.01657584,2439.4,2438.1,1.08515468]
["bitfinex","ETHUSD",1769901666109,0.01657584,2439.4,2438.2,1.33822024]
["bitfinex","ETHUSD",1769901666317,1.30193456,2439.5,2438.5,1.08515468]
["bitfinex","ETHUSD",1769901666630,1.3185104,2439.5,2438.5,1.08515468]
["bitfinex","ETHUSD",1769901666803,1.3185104,2439.5,2438.5,2.1103751]
["bitfinex","ETHUSD",1769901667006,12.71878914,2440.3,2438.7,1.08515468]
["bitfinex","ETHUSD",1769901667205,12.73536498,2440.3,2438.9,1.08515468]
["bitfinex","ETHUSD",1769901667380,12.73536498,2440.3,2438.6,2.13578574]
["bitfinex","ETHUSD",1769901667381,0.01657584,2440.5,2439.1,1.08515468]
["bitfinex","ETHUSD",1769901667709,0.01657584,2440.5,2439.2,1.33822024]
["bitfinex","ETHUSD",1769901667932,0.01657584,2440.1,2438.8,1.08515468]
["bitfinex","ETHUSD",1769901668336,12.65781841,2440.4,2438.8,1.08515468]
["bitfinex","ETHUSD",1769901668543,0.01657584,2440.8,2438.8,1.08515468]
["bitfinex","ETHUSD",1769901668544,0.01657584,2440.8,2439.2,1.08515468]
["bitfinex","ETHUSD",1769901668702,1.86255488,2440.6,2439.2,1.08515468]
["bitfinex","ETHUSD",1769901669053,0.29338877,2440.6,2439.3,1.02488418]
["bitfinex","ETHUSD",1769901669203,0.27681293,2440.6,2439.3,1.02488418]
["bitfinex","ETHUSD",1769901669400,0.27681293,2440.6,2439.3,2.11003886]
["bitfinex","ETHUSD",1769901669631,0.27681293,2440.6,2439.4,1.31872498]
["bitfinex","ETHUSD",1769901669843,13.53439425,2441.6,2439.8,0.2335703]
["bitfinex","ETHUSD",1769901670009,13.53439425,2441.6,2439.9,1.08515468]
["bitfinex","ETHUSD",1769901670010,0.01657584,2441.3,2439.9,1.08515468]
["bitfinex","ETHUSD",1769901670202,0.01657584,2441.4,2440.0,0.25306556]
["bitfinex","ETHUSD",1769901670404,0.01657584,2441.2,2439.8,1.08515468]
["bitfinex","ETHUSD",1769901670634,0.01657584,2441.1,2439.7,1.08515468]
["bitfinex","ETHUSD",1769901670934,1.02419689,2441.0,2439.8,1.02467415]
["bitfinex","ETHUSD",1769901671135,0.01657584,2441.1,2439.8,1.02467415]
["bitfinex","ETHUSD",1769901671331,1.02411705,2441.2,2439.9,0.51233708]
["bitfinex","ETHUSD",1769901672029,1.02400262,2441.4,2439.9,0.51233708]
["bitfinex","ETHUSD",1769901672333,0.01657584,2441.1,2439.9,0.51233708]
["bitfinex","ETHUSD",1769901672528,0.01657584,2441.3,2439.9,0.51233708]
["bitfinex","ETHUSD",1769901672714,0.01657584,2441.2,2439.9,0.51233708]
["bitfinex","ETHUSD",1769901672927,0.01657584,2441.2,2440.0,1.02459016]
["bitfinex","ETHUSD",1769901672928,1.02412846,2441.1,2440.0,1.02459016]
["bitfinex","ETHUSD",1769901673130,0.51696276,2441.3,2440.0,1.02459016]
["bitfinex","ETHUSD",1769901673331,1.023991,2441.5,2440.0,1.02459016]
["bitfinex","ETHUSD",1769901673332,12.65781841,2441.6,2440.1,0.51229508]
["bitfinex","ETHUSD",1769901673533,1.04042551,2441.8,2440.1,0.51229508]
["bitfinex","ETHUSD",1769901674044,0.51521741,2441.7,2440.1,0.51229508]
["bitfinex","ETHUSD",1769901674357,0.01657584,2442.1,2440.2,0.2335703]
["bitfinex","ETHUSD",1769901674559,0.01657584,2441.9,2440.2,0.2335703]
["bitfinex","ETHUSD",1769901674857,0.01657584,2441.8,2440.1,0.51229508]
["bitfinex","ETHUSD",1769901675220,1.0238768,2441.7,2440.2,1.02450618]
["bitfinex","ETHUSD",1769901675418,0.01657584,2442.1,2440.3,0.5634826]
["bitfinex","ETHUSD",1769901675646,13.69817113,2442.0,2440.3,0.5634826]
["bitfinex","ETHUSD",1769901675872,12.67439425,2441.1,2439.5,0.86]
["bitfinex","ETHUSD",1769901676155,12.67439425,2441.1,2440.1,1.02454393]
["bitfinex","ETHUSD",1769901676521,12.67439425,2441.1,2439.8,1.02466209]
["bitfinex","ETHUSD",1769901676522,12.67439425,2440.8,2439.8,1.02466209]
["bitfinex","ETHUSD",1769901676765,12.67439425,2440.8,2439.4,4.51091995]
["bitfinex","ETHUSD",1769901677058,12.65781841,2440.8,2440.1,1.02453648]
["bitfinex","ETHUSD",1769901677355,12.65781841,2440.8,2439.7,4.0988152]
["bitfinex","ETHUSD",1769901677356,0.01657584,2440.7,2439.7,1.02470797]
["bitfinex","ETHUSD",1769901677521,4.11358298,2440.9,2439.7,1.02470797]
["bitfinex","ETHUSD",1769901677522,1.02423415,2440.9,2439.7,1.02470797]
["bitfinex","ETHUSD",1769901678021,12.65781841,2442.1,2439.8,0.2335703]
["bitfinex","ETHUSD",1769901678227,12.65781841,2441.9,2439.8,1.62828459]
["bitfinex","ETHUSD",1769901678754,12.65781841,2441.9,2439.8,12.58579346]
["bitfinex","ETHUSD",1769901679121,12.65781841,2441.9,2440.0,0.2335703]
["bitfinex","ETHUSD",1769901679356,2.59337421,2442.0,2440.0,0.2335703]
["bitfinex","ETHUSD",1769901679357,0.27613251,2442.0,2440.0,11.19107917]
["bitfinex","ETHUSD",1769901679524,1.29988959,2442.0,2440.1,1.22157113]
["bitfinex","ETHUSD",1769901679848,13.68157549,2442.0,2440.1,1.22157113]
["bitfinex","ETHUSD",1769901680037,9.98246508,2442.0,2440.1,1.22157113]
["bitfinex","ETHUSD",1769901680240,9.98246508,2442.0,2440.0,0.2335703]
["bitfinex","ETHUSD",1769901680543,9.98246508,2442.0,2440.0,13.00294754]
["bitfinex","ETHUSD",1769901680929,8.958708,2442.0,2440.3,0.25014614]
["bitfinex","ETHUSD",1769901681133,8.958708,2442.0,2440.2,0.2335703]
["bitfinex","ETHUSD",1769901681134,0.99824493,2442.0,2440.2,0.2335703]
["bitfinex","ETHUSD",1769901681329,12.65781841,2442.1,2440.1,1.04112401]
["bitfinex","ETHUSD",1769901681529,12.65781841,2442.0,2440.1,1.04112401]
["bitfinex","ETHUSD",1769901682031,1.02365435,2442.3,2440.4,0.01657584]
["bitfinex","ETHUSD",1769901682232,1.02365435,2442.3,2440.5,0.01657584]
["bitfinex","ETHUSD",1769901682549,13.68147276,2442.3,2440.5,0.01657584]
["bitfinex","ETHUSD",1769901682732,1.77924883,2442.2,2440.5,0.01657584]
["bitfinex","ETHUSD",1769901682931,1.77924883,2442.2,2440.4,0.01657584]
["bitfinex","ETHUSD",1769901683139,12.65781841,2442.0,2440.3,1.0244642]
["bitfinex","ETHUSD",1769901683340,1.36815275,2441.9,2440.4,0.51388969]
["bitfinex","ETHUSD",1769901683539,14.02597116,2441.9,2440.4,0.51388969]
["bitfinex","ETHUSD",1769901683750,12.65781841,2441.9,2440.4,0.51388969]
["bitfinex","ETHUSD",1769901684052,12.65781841,2441.9,2440.3,1.0244642]
["bitfinex","ETHUSD",1769901684354,12.65781841,2441.7,2440.2,1.0244859]
["bitfinex","ETHUSD",1769901685223,12.65781841,2441.5,2439.9,1.02463215]
["bitfinex","ETHUSD",1769901685424,12.65781841,2441.5,2440.0,0.56754509]
["bitfinex","ETHUSD",1769901685848,1.02390496,2441.7,2440.3,0.01657584]
["bitfinex","ETHUSD",1769901686238,13.68172337,2441.7,2440.0,0.56754509]
["bitfinex","ETHUSD",1769901686445,12.65781841,2441.5,2440.0,0.56754509]
["bitfinex","ETHUSD",1769901687455,12.65781841,2441.5,2440.1,1.02454817]
["bitfinex","ETHUSD",1769901687456,12.65781841,2441.3,2440.1,1.02454817]
["bitfinex","ETHUSD",1769901688138,12.65781841,2441.3,2440.1,1.04112401]
["bitfinex","ETHUSD",1769901688339,12.65781841,2441.3,2440.2,0.57234376]
["bitfinex","ETHUSD",1769901689060,12.65781841,2441.7,2440.5,0.01657584]
["bitfinex","ETHUSD",1769901689245,12.65781841,2441.7,2440.7,1.0242963]
["bitfinex","ETHUSD",1769901689446,13.68171248,2441.7,2440.7,1.04087214]
["bitfinex","ETHUSD",1769901689649,13.68171248,2441.7,2440.8,0.51546332]
["bitfinex","ETHUSD",1769901689852,12.65781841,2441.7,2440.8,0.51546332]
["bitfinex","ETHUSD",1769901690429,4.09450265,2442.3,2440.8,0.51546332]
["bitfinex","ETHUSD",1769901690430,13.68151819,2442.2,2440.8,0.53203916]
["bitfinex","ETHUSD",1769901690638,13.68151819,2442.2,2440.9,0.01657584]
["bitfinex","ETHUSD",1769901690857,14.43542741,2442.1,2440.8,0.51546332]
["bitfinex","ETHUSD",1769901691257,13.68156943,2442.0,2440.9,1.02421238]
["bitfinex","ETHUSD",1769901691759,4.09500409,2442.2,2441.0,0.01657584]
["bitfinex","ETHUSD",1769901691760,1.02368181,2442.2,2441.0,0.01657584]
["bitfinex","ETHUSD",1769901691940,1.02368181,2442.2,2441.0,0.58022836]
["bitfinex","ETHUSD",1769901692142,0.001,2442.0,2441.0,0.58022836]
["bitfinex","ETHUSD",1769901692457,0.001,2442.0,2441.1,0.8559434]
["bitfinex","ETHUSD",1769901692647,0.001,2442.0,2441.0,0.58022836]
["bitfinex","ETHUSD",1769901692854,0.001,2442.0,2441.1,0.85589939]
["bitfinex","ETHUSD",1769901693033,0.001,2442.0,2441.0,0.58022836]
["bitfinex","ETHUSD",1769901693233,1.02475102,2442.0,2441.2,1.02408651]
["bitfinex","ETHUSD",1769901693640,0.001,2442.0,2441.2,1.02408651]
["bitfinex","ETHUSD",1769901694335,0.001,2442.0,2441.3,0.85877177]
["bitfinex","ETHUSD",1769901694651,0.001,2442.0,2441.4,0.85876409]
["bitfinex","ETHUSD",1769901694855,0.27696791,2442.6,2441.5,13.627903]
["bitfinex","ETHUSD",1769901695055,12.77679425,2443.3,2442.0,1.08885541]
["bitfinex","ETHUSD",1769901695056,12.65781841,2443.3,2442.0,1.08885541]
["bitfinex","ETHUSD",1769901695269,12.65781841,2444.4,2443.4,1.06936009]
["bitfinex","ETHUSD",1769901695442,12.65781841,2444.4,2443.4,2.09252362]
["bitfinex","ETHUSD",1769901695760,13.92360025,2444.4,2442.9,1.07227957]
["bitfinex","ETHUSD",1769901695963,1.26578184,2444.4,2443.4,1.02315001]
["bitfinex","ETHUSD",1769901696165,4.10566558,2445.6,2443.4,1.02315001]
["bitfinex","ETHUSD",1769901696166,12.65781841,2445.9,2444.0,0.01657584]
["bitfinex","ETHUSD",1769901696374,4.45,2446.0,2444.8,12.76937724]
["bitfinex","ETHUSD",1769901696535,4.45,2446.0,2444.9,2.24202163]
["bitfinex","ETHUSD",1769901696536,4.95,2446.0,2444.9,2.24202163]
["bitfinex","ETHUSD",1769901696730,4.95,2446.0,2444.6,1.07227957]
["bitfinex","ETHUSD",1769901696941,4.45,2446.0,2444.7,1.94197626]
["bitfinex","ETHUSD",1769901697142,4.45,2446.0,2445.0,1.07227957]
["bitfinex","ETHUSD",1769901697370,0.27468681,2446.4,2445.5,1.02228583]
["bitfinex","ETHUSD",1769901697569,15.13100512,2448.5,2446.7,0.01657584]
["bitfinex","ETHUSD",1769901697775,0.00789444,2449.0,2446.7,0.01657584]
["bitfinex","ETHUSD",1769901697776,0.00789444,2449.0,2448.4,0.01657584]
["bitfinex","ETHUSD",1769901697992,0.00420168,2450.0,2447.5,0.46843018]
["bitfinex","ETHUSD",1769901697993,14.85423761,2449.1,2447.5,0.46843018]
["bitfinex","ETHUSD",1769901698193,0.01657584,2448.8,2446.9,1.07227957]
["bitfinex","ETHUSD",1769901698491,1.48542376,2449.0,2447.0,0.87457584]
["bitfinex","ETHUSD",1769901698708,0.01657584,2449.5,2447.0,0.87457584]
["bitfinex","ETHUSD",1769901698709,0.89711611,2448.9,2447.2,1.07227957]
["bitfinex","ETHUSD",1769901698882,0.21350291,2449.9,2447.7,13.19810417]
["bitfinex","ETHUSD",1769901699068,0.01657584,2449.0,2446.8,1.07227957]
["bitfinex","ETHUSD",1769901699269,13.83344013,2448.5,2446.6,0.01657584]
["bitfinex","ETHUSD",1769901699467,1.38831677,2449.0,2446.5,0.01657584]
["bitfinex","ETHUSD",1769901699468,13.83344013,2448.9,2446.5,0.01657584]
["bitfinex","ETHUSD",1769901699671,13.85001597,2448.9,2446.8,0.01657584]
["bitfinex","ETHUSD",1769901699988,13.85001597,2448.9,2446.4,0.858]
["bitfinex","ETHUSD",1769901699989,13.83344013,2448.5,2446.4,0.858]
["bitfinex","ETHUSD",1769901700192,13.83344013,2448.5,2446.2,1.0219828]
["bitfinex","ETHUSD",1769901700193,13.83344013,2447.6,2446.2,1.0219828]
["bitfinex","ETHUSD",1769901700692,13.83344013,2447.6,2445.7,0.01657584]
["bitfinex","ETHUSD",1769901700693,13.83344013,2447.2,2444.7,0.01657584]
["bitfinex","ETHUSD",1769901700890,13.83344013,2447.2,2445.0,0.01657584]
["bitfinex","ETHUSD",1769901701091,0.01657584,2447.3,2445.0,0.01657584]
["bitfinex","ETHUSD",1769901701092,13.83344013,2447.0,2445.5,4.0889769]
["bitfinex","ETHUSD",1769901701292,13.83344013,2447.0,2445.0,1.0390289]
["bitfinex","ETHUSD",1769901701293,13.83344013,2446.8,2445.0,1.0390289]
["bitfinex","ETHUSD",1769901701591,13.83344013,2446.8,2445.2,0.01657584]
["bitfinex","ETHUSD",1769901701990,13.83344013,2446.8,2445.3,0.01657584]
["bitfinex","ETHUSD",1769901702157,13.83344013,2446.8,2445.1,4.60425994]
["bitfinex","ETHUSD",1769901702501,8.85001597,2446.8,2444.5,4.09072887]
["bitfinex","ETHUSD",1769901702678,13.40031919,2446.6,2445.0,1.02247966]
["bitfinex","ETHUSD",1769901702989,0.01657584,2446.2,2444.6,1.02266129]
["bitfinex","ETHUSD",1769901703196,13.38374335,2446.1,2444.1,4.10798069]
["bitfinex","ETHUSD",1769901703487,1.0218262,2446.6,2444.6,0.01657584]
["bitfinex","ETHUSD",1769901703695,1.0218262,2446.6,2445.0,0.01657584]
["bitfinex","ETHUSD",1769901704259,13.38374335,2446.7,2445.0,0.01657584]
["bitfinex","ETHUSD",1769901704481,2.36016327,2446.7,2445.3,0.01657584]
["bitfinex","ETHUSD",1769901704688,1.02178894,2446.7,2444.9,0.01657584]
["bitfinex","ETHUSD",1769901704859,14.40553229,2446.7,2445.0,0.01657584]
["bitfinex","ETHUSD",1769901705060,13.38374335,2446.7,2445.4,0.0011]
["bitfinex","ETHUSD",1769901705367,0.87457584,2447.2,2445.4,0.0011]
["bitfinex","ETHUSD",1769901705368,1.02157567,2447.2,2446.0,0.01657584]
["bitfinex","ETHUSD",1769901705572,1.02157567,2447.2,2446.0,0.51437449]
["bitfinex","ETHUSD",1769901705768,1.02128354,2447.9,2446.2,0.01657584]
["bitfinex","ETHUSD",1769901705968,15.23275946,2447.8,2446.0,0.51437449]
["bitfinex","ETHUSD",1769901706172,15.23275946,2447.8,2445.5,4.10559875]
["bitfinex","ETHUSD",1769901706173,15.23275946,2447.8,2445.6,0.01657584]
["bitfinex","ETHUSD",1769901706362,15.23275946,2447.8,2445.9,0.01657584]
["bitfinex","ETHUSD",1769901706862,1.02127142,2448.0,2446.1,0.01657584]
["bitfinex","ETHUSD",1769901707066,4.08460932,2448.3,2446.5,0.01657584]
["bitfinex","ETHUSD",1769901707282,5.42795641,2448.3,2447.0,1.03823501]
["bitfinex","ETHUSD",1769901707591,5.42795641,2448.3,2447.0,0.01657584]
["bitfinex","ETHUSD",1769901707794,5.42795641,2448.3,2446.9,1.02168149]
["bitfinex","ETHUSD",1769901707992,1.03919278,2448.2,2447.1,0.01657584]
["bitfinex","ETHUSD",1769901708191,1.02111669,2448.3,2447.1,0.01657584]
["bitfinex","ETHUSD",1769901708394,0.27426505,2448.8,2447.7,0.01657584]
["bitfinex","ETHUSD",1769901708395,1.02094989,2448.7,2447.7,0.01657584]
["bitfinex","ETHUSD",1769901708572,1.02061645,2449.5,2448.3,0.01657584]
["bitfinex","ETHUSD",1769901708772,1.53092467,2449.5,2447.3,0.01657584]
["bitfinex","ETHUSD",1769901709074,14.91466802,2449.5,2447.7,0.01657584]
["bitfinex","ETHUSD",1769901709293,1.02061645,2449.5,2448.1,0.01657584]
["bitfinex","ETHUSD",1769901709591,0.21352843,2449.8,2448.1,0.01657584]
["bitfinex","ETHUSD",1769901709592,1.02053312,2449.7,2448.2,1.02112928]
["bitfinex","ETHUSD",1769901709770,0.21352843,2449.8,2448.6,0.01657584]
["bitfinex","ETHUSD",1769901709970,1.02462128,2450.0,2448.7,0.01657584]
["bitfinex","ETHUSD",1769901710292,0.00420168,2450.0,2449.0,0.01657584]
["bitfinex","ETHUSD",1769901710494,1.02461337,2450.0,2448.9,0.01657584]
["bitfinex","ETHUSD",1769901710702,1.02462218,2450.0,2449.0,0.01657584]
["bitfinex","ETHUSD",1769901710995,1.02463083,2450.0,2448.9,0.01657584]
["bitfinex","ETHUSD",1769901711200,1.02463083,2450.0,2449.0,0.01657584]
["bitfinex","ETHUSD",1769901711400,1.02463083,2450.0,2449.0,1.03737573]
["bitfinex","ETHUSD",1769901711401,0.00420168,2450.0,2449.0,1.03737573]
["bitfinex","ETHUSD",1769901711607,0.00420168,2450.0,2448.9,1.03741908]
["bitfinex","ETHUSD",1769901711778,0.00420168,2450.0,2449.4,0.01657584]
["bitfinex","ETHUSD",1769901711972,0.00420168,2450.0,2448.3,1.5333249]
["bitfinex","ETHUSD",1769901711973,13.38794503,2450.0,2448.3,1.5333249]
["bitfinex","ETHUSD",1769901712171,13.38794503,2450.0,2447.7,0.01657584]
["bitfinex","ETHUSD",1769901712172,0.01657584,2449.1,2447.9,1.02125201]
["bitfinex","ETHUSD",1769901712400,0.01657584,2449.2,2447.5,4.08568342]
["bitfinex","ETHUSD",1769901712602,0.01657584,2450.1,2447.0,4.10311868]
["bitfinex","ETHUSD",1769901712603,4.09787532,2450.3,2448.5,4.08409303]
["bitfinex","ETHUSD",1769901712783,4.09787532,2450.3,2448.9,1.02084175]
["bitfinex","ETHUSD",1769901713105,4.09787532,2450.3,2448.3,4.08440249]
["bitfinex","ETHUSD",1769901713106,0.01657584,2449.6,2448.2,1.02112662]
["bitfinex","ETHUSD",1769901713303,0.01657584,2449.6,2447.7,4.08542954]
["bitfinex","ETHUSD",1769901713304,0.01657584,2449.0,2447.2,1.02157567]
["bitfinex","ETHUSD",1769901713484,1.02090819,2448.8,2447.3,0.510802]
["bitfinex","ETHUSD",1769901713680,13.40031919,2448.7,2447.3,0.510802]
["bitfinex","ETHUSD",1769901713868,13.40031919,2448.7,2446.4,1.02187424]
["bitfinex","ETHUSD",1769901713869,13.40031919,2448.3,2446.4,1.02187424]
["bitfinex","ETHUSD",1769901714196,13.40031919,2448.3,2446.4,1.0218858]
["bitfinex","ETHUSD",1769901714197,0.01657584,2448.1,2446.4,1.0218858]
["bitfinex","ETHUSD",1769901714399,0.01657584,2448.1,2445.6,4.10550359]
["bitfinex","ETHUSD",1769901714400,13.40031919,2447.5,2445.4,0.0011]
["bitfinex","ETHUSD",1769901714601,0.01657584,2447.2,2445.8,1.0221503]
["bitfinex","ETHUSD",1769901714774,0.01657584,2447.2,2445.8,1.02212113]
["bitfinex","ETHUSD",1769901714978,14.42459372,2447.4,2446.2,1.02196476]
["bitfinex","ETHUSD",1769901715187,14.42459372,2447.4,2446.1,1.02199814]
["bitfinex","ETHUSD",1769901715503,4.08514786,2447.9,2446.3,1.02195151]
["bitfinex","ETHUSD",1769901715965,4.1017237,2447.9,2446.2,1.43077129]
["bitfinex","ETHUSD",1769901716170,4.08514786,2447.9,2446.2,1.43077129]
["bitfinex","ETHUSD",1769901716372,0.01657584,2448.3,2446.2,1.43077129]
["bitfinex","ETHUSD",1769901716373,1.02109783,2448.4,2446.7,0.01657584]
["bitfinex","ETHUSD",1769901716571,4.08323773,2449.2,2447.4,0.01657584]
["bitfinex","ETHUSD",1769901717501,4.08323773,2449.2,2447.0,0.01657584]
["bitfinex","ETHUSD",1769901717502,13.38374335,2448.9,2447.0,1.02164249]
["bitfinex","ETHUSD",1769901717702,13.38374335,2448.9,2447.1,0.01657584]
["bitfinex","ETHUSD",1769901717915,13.38374335,2448.9,2446.3,4.65613585]
["bitfinex","ETHUSD",1769901718088,13.38374335,2448.5,2446.7,1.02175717]
["bitfinex","ETHUSD",1769901718406,13.38374335,2448.5,2446.4,0.53316667]
["bitfinex","ETHUSD",1769901718607,13.40031919,2448.3,2446.3,0.55189037]
["bitfinex","ETHUSD",1769901718774,13.38374335,2448.3,2446.7,4.08700633]
["bitfinex","ETHUSD",1769901719101,13.38374335,2448.3,2446.6,1.0217978]
["bitfinex","ETHUSD",1769901719397,0.94208305,2448.2,2446.8,1.02173935]
["bitfinex","ETHUSD",1769901719607,0.01657584,2448.4,2448.3,0.97001373]
["bitfinex","ETHUSD",1769901719813,0.00420168,2450.0,2448.3,0.97001373]
["bitfinex","ETHUSD",1769901719814,0.01657584,2449.9,2448.3,1.07783145]
["bitfinex","ETHUSD",1769901720021,0.0845412,2450.2,2449.7,0.01657584]
["bitfinex","ETHUSD",1769901720220,13.39196938,2451.2,2450.1,0.01657584]
["bitfinex","ETHUSD",1769901720377,13.39196938,2451.2,2450.4,0.01657584]
["bitfinex","ETHUSD",1769901720576,13.39196938,2451.2,2450.0,0.01657584]
["bitfinex","ETHUSD",1769901720886,13.39196938,2451.2,2449.0,0.18757584]
["bitfinex","ETHUSD",1769901721098,13.50800026,2451.9,2451.1,0.01657584]
["bitfinex","ETHUSD",1769901721303,13.50800026,2451.9,2451.0,0.01657584]
["bitfinex","ETHUSD",1769901721621,0.21325123,2452.1,2451.4,0.01657584]
["bitfinex","ETHUSD",1769901721826,1.62826047,2452.9,2451.6,0.01657584]
["bitfinex","ETHUSD",1769901721827,14.52722618,2452.9,2451.6,0.01657584]
["bitfinex","ETHUSD",1769901721982,14.52722618,2452.9,2451.5,0.01657584]
["bitfinex","ETHUSD",1769901721983,13.51628818,2452.7,2450.6,1.02015832]
["bitfinex","ETHUSD",1769901722305,13.51628818,2452.7,2450.2,0.01657584]
["bitfinex","ETHUSD",1769901722306,13.49971234,2452.0,2449.9,0.01657584]
["bitfinex","ETHUSD",1769901722509,13.49971234,2452.0,2450.1,0.01657584]
["bitfinex","ETHUSD",1769901722707,13.49971234,2452.0,2449.9,0.01657584]
["bitfinex","ETHUSD",1769901722910,13.49971234,2452.0,2450.2,0.01657584]
["bitfinex","ETHUSD",1769901723215,0.61454237,2451.9,2451.0,0.01657584]
["bitfinex","ETHUSD",1769901723393,4.07680704,2453.1,2451.0,0.01657584]
["bitfinex","ETHUSD",1769901723394,2.0845412,2455.0,2453.2,13.5081799]
["bitfinex","ETHUSD",1769901723594,1.01721121,2457.7,2455.2,11.59119718]
["bitfinex","ETHUSD",1769901723897,0.01657584,2458.2,2455.3,0.84626386]
["bitfinex","ETHUSD",1769901724076,1.01688021,2458.5,2455.3,0.84626386]
["bitfinex","ETHUSD",1769901724077,0.01657584,2457.8,2455.3,2.87880935]
["bitfinex","ETHUSD",1769901724277,0.01657584,2457.7,2455.4,0.01657584]
["bitfinex","ETHUSD",1769901724499,0.01657584,2458.1,2455.4,0.01657584]
["bitfinex","ETHUSD",1769901724500,0.01657584,2458.7,2455.9,0.01657584]
["bitfinex","ETHUSD",1769901724696,1.03322819,2459.1,2455.0,0.22945561]
["bitfinex","ETHUSD",1769901724697,13.38374335,2457.3,2455.0,0.22945561]
["bitfinex","ETHUSD",1769901724878,13.38374335,2457.3,2455.8,0.01657584]
["bitfinex","ETHUSD",1769901725085,13.38374335,2457.3,2455.4,0.01657584]
["bitfinex","ETHUSD",1769901725086,13.38374335,2457.1,2455.0,0.21287977]
["bitfinex","ETHUSD",1769901725286,0.01657584,2455.9,2455.0,0.21287977]
["bitfinex","ETHUSD",1769901725608,13.38374335,2456.2,2455.0,0.21287977]
["bitfinex","ETHUSD",1769901725818,0.01657584,2458.0,2455.0,0.21287977]
["bitfinex","ETHUSD",1769901725819,8.99098877,2457.7,2455.7,0.01657584]
["bitfinex","ETHUSD",1769901725990,8.99098877,2457.7,2455.6,0.01657584]
["bitfinex","ETHUSD",1769901725991,4.06570174,2459.7,2457.1,13.43076769]
["bitfinex","ETHUSD",1769901726320,9.33461745,2459.0,2456.7,0.01657584]
["bitfinex","ETHUSD",1769901726538,1.01638411,2459.7,2458.1,0.01657584]
["bitfinex","ETHUSD",1769901726818,1.01638411,2459.7,2457.9,0.01657584]
["bitfinex","ETHUSD",1769901727114,0.01657584,2459.4,2456.9,0.01657584]
["bitfinex","ETHUSD",1769901727325,0.01657584,2459.4,2456.3,0.01657584]
["bitfinex","ETHUSD",1769901727326,13.93101449,2459.2,2456.1,0.01657584]
["bitfinex","ETHUSD",1769901727518,13.93101449,2459.2,2456.3,0.01657584]
["bitfinex","ETHUSD",1769901727519,1.39475903,2459.1,2456.3,0.01657584]
["bitfinex","ETHUSD",1769901727680,1.39475903,2459.1,2455.0,0.09270889]
["bitfinex","ETHUSD",1769901727681,0.01657584,2456.6,2455.0,0.09270889]
["bitfinex","ETHUSD",1769901727877,0.01657584,2456.7,2455.0,0.09270889]
["bitfinex","ETHUSD",1769901727878,0.856,2457.1,2455.0,0.09270889]
["bitfinex","ETHUSD",1769901728097,0.01657584,2456.0,2455.0,0.09270889]
["bitfinex","ETHUSD",1769901728334,0.01657584,2455.1,2453.3,1.35081799]
["bitfinex","ETHUSD",1769901728542,0.01657584,2454.2,2453.2,0.21300982]
["bitfinex","ETHUSD",1769901729006,0.01657584,2454.6,2453.2,0.21300982]
["bitfinex","ETHUSD",1769901729007,14.04999033,2455.6,2453.2,1.23207257]
["bitfinex","ETHUSD",1769901729191,14.04999033,2455.6,2453.2,0.21300982]
["bitfinex","ETHUSD",1769901729192,0.01657584,2454.5,2453.2,0.21300982]
["bitfinex","ETHUSD",1769901729391,0.01657584,2454.4,2451.5,4.09567665]
["bitfinex","ETHUSD",1769901729596,0.855,2454.4,2452.5,1.01936799]
["bitfinex","ETHUSD",1769901729818,0.01657584,2454.6,2452.5,1.01936799]
["bitfinex","ETHUSD",1769901729819,0.01657584,2454.5,2452.6,0.51134158]
["bitfinex","ETHUSD",1769901730028,0.01657584,2454.9,2452.6,0.51134158]
["bitfinex","ETHUSD",1769901730029,4.08889563,2455.7,2453.2,0.01657584]
["bitfinex","ETHUSD",1769901730316,0.11897584,2455.8,2453.2,0.01657584]
["bitfinex","ETHUSD",1769901730317,13.94759033,2455.8,2453.3,0.01657584]
["bitfinex","ETHUSD",1769901730509,13.94759033,2455.8,2452.9,0.01657584]
["bitfinex","ETHUSD",1769901730510,0.01657584,2455.2,2452.5,15.03983659]
["bitfinex","ETHUSD",1769901730711,0.01657584,2455.4,2452.8,0.01657584]
["bitfinex","ETHUSD",1769901730712,0.01657584,2454.9,2452.8,0.01657584]
["bitfinex","ETHUSD",1769901730890,0.01657584,2454.6,2452.6,0.51134158]
["bitfinex","ETHUSD",1769901731092,13.93101449,2455.1,2453.1,0.01657584]
["bitfinex","ETHUSD",1769901731291,0.01657584,2456.2,2453.1,0.01657584]
["bitfinex","ETHUSD",1769901731292,0.01657584,2456.3,2454.0,0.01657584]
["bitfinex","ETHUSD",1769901731496,0.01657584,2457.3,2455.0,0.01657584]
["bitfinex","ETHUSD",1769901731755,0.01657584,2457.3,2454.4,1.01855385]
["bitfinex","ETHUSD",1769901731756,0.01657584,2456.1,2454.4,1.01855385]
["bitfinex","ETHUSD",1769901731895,4.08594875,2457.4,2454.8,1.0349848]
["bitfinex","ETHUSD",1769901732096,0.855,2457.2,2455.1,0.01657584]
["bitfinex","ETHUSD",1769901732297,0.01657584,2456.7,2454.8,1.01840896]
["bitfinex","ETHUSD",1769901732497,0.01657584,2456.7,2454.1,4.09122487]
["bitfinex","ETHUSD",1769901732498,0.01657584,2456.3,2454.1,4.09122487]
["bitfinex","ETHUSD",1769901732699,0.01657584,2456.3,2453.8,4.07521224]
["bitfinex","ETHUSD",1769901732700,0.01657584,2455.9,2453.8,4.07521224]
["bitfinex","ETHUSD",1769901732902,0.01657584,2455.9,2453.4,4.09243155]
["bitfinex","ETHUSD",1769901732903,0.01657584,2455.2,2453.1,1.0190845]
["bitfinex","ETHUSD",1769901733121,13.94759033,2455.3,2453.0,0.01657584]
["bitfinex","ETHUSD",1769901733122,13.93101449,2455.3,2453.0,0.01657584]
["bitfinex","ETHUSD",1769901733349,1.3980742,2455.2,2453.3,0.01657584]
["bitfinex","ETHUSD",1769901733552,0.87157584,2456.0,2453.3,0.01657584]
["bitfinex","ETHUSD",1769901733553,1.53290887,2455.1,2453.5,1.03552835]
["bitfinex","ETHUSD",1769901733835,0.01657584,2456.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769901734036,0.01657584,2455.8,2454.5,0.0011]
["bitfinex","ETHUSD",1769901734435,0.01657584,2455.7,2454.5,0.0011]
["bitfinex","ETHUSD",1769901734639,0.01657584,2455.1,2453.5,1.01895251]
["bitfinex","ETHUSD",1769901734947,0.01657584,2455.5,2453.5,1.01895251]
["bitfinex","ETHUSD",1769901734948,0.87157584,2456.0,2453.6,0.01657584]
["bitfinex","ETHUSD",1769901735244,0.87157584,2456.0,2453.6,0.51444901]
["bitfinex","ETHUSD",1769901735245,0.01657584,2455.4,2453.6,0.51444901]
["bitfinex","ETHUSD",1769901735445,0.87157584,2456.0,2453.6,0.51444901]
["bitfinex","ETHUSD",1769901735446,0.01657584,2456.7,2454.3,0.01657584]
["bitfinex","ETHUSD",1769901735662,0.01657584,2456.7,2454.3,1.01862038]
["bitfinex","ETHUSD",1769901735663,0.01657584,2456.2,2454.3,1.01862038]
["bitfinex","ETHUSD",1769901735874,0.01657584,2456.2,2453.9,0.01657584]
["bitfinex","ETHUSD",1769901735875,0.01657584,2456.2,2453.6,0.51444901]
["bitfinex","ETHUSD",1769901735876,0.01657584,2455.1,2453.6,0.51444901]
["bitfinex","ETHUSD",1769901736157,0.01657584,2455.4,2454.0,1.01873901]
["bitfinex","ETHUSD",1769901736340,0.01657584,2455.4,2453.4,4.07591195]
["bitfinex","ETHUSD",1769901736524,0.854,2455.6,2454.2,1.01863329]
["bitfinex","ETHUSD",1769901736849,14.78501449,2455.7,2454.2,1.01865679]
["bitfinex","ETHUSD",1769901737043,0.01657584,2455.4,2453.5,0.40924878]
["bitfinex","ETHUSD",1769901737241,0.01657584,2455.4,2452.2,4.09450663]
["bitfinex","ETHUSD",1769901737242,0.01657584,2455.4,2453.9,1.01878579]
["bitfinex","ETHUSD",1769901737444,0.01657584,2455.4,2454.0,1.01874116]
["bitfinex","ETHUSD",1769901737640,1.03476364,2455.4,2453.5,4.07575552]
["bitfinex","ETHUSD",1769901737845,0.01657584,2454.9,2452.6,4.58854638]
["bitfinex","ETHUSD",1769901738042,0.01657584,2454.8,2453.3,1.01903117]
["bitfinex","ETHUSD",1769901738230,0.01657584,2454.8,2453.3,1.01903129]
["bitfinex","ETHUSD",1769901738432,0.854,2454.9,2453.3,1.01903129]
["bitfinex","ETHUSD",1769901738748,1.39641662,2454.9,2453.3,1.01903129]
["bitfinex","ETHUSD",1769901739058,1.39641662,2454.9,2452.3,4.09425795]
["bitfinex","ETHUSD",1769901739059,13.94759033,2454.5,2451.8,0.01657584]
["bitfinex","ETHUSD",1769901739223,13.93101449,2454.3,2452.3,4.094292]
["bitfinex","ETHUSD",1769901739554,0.01657584,2454.8,2452.7,4.07702504]
["bitfinex","ETHUSD",1769901739555,1.39310145,2454.2,2452.7,4.07702504]
["bitfinex","ETHUSD",1769901739724,1.01860626,2454.4,2452.6,1.01932642]
["bitfinex","ETHUSD",1769901740120,0.01657584,2454.7,2452.6,1.01932642]
["bitfinex","ETHUSD",1769901740121,1.03508513,2454.6,2452.6,1.01932642]
["bitfinex","ETHUSD",1769901740354,18.02098411,2455.0,2452.7,0.01657584]
["bitfinex","ETHUSD",1769901740355,0.854,2455.0,2452.7,0.01657584]
["bitfinex","ETHUSD",1769901740521,13.93101449,2454.7,2452.7,0.50966321]
["bitfinex","ETHUSD",1769901740727,0.01657584,2454.2,2452.6,1.01932642]
["bitfinex","ETHUSD",1769901740977,0.01657584,2454.1,2452.6,1.01932642]
["bitfinex","ETHUSD",1769901741378,0.01657584,2453.8,2452.1,1.01950702]
["bitfinex","ETHUSD",1769901741532,1.01878642,2453.9,2452.3,1.01945112]
["bitfinex","ETHUSD",1769901742151,0.01657584,2453.8,2452.3,1.01945112]
["bitfinex","ETHUSD",1769901742352,13.94759033,2453.7,2452.2,1.01948767]
["bitfinex","ETHUSD",1769901742556,1.90580983,2453.8,2452.2,1.01948767]
["bitfinex","ETHUSD",1769901742855,0.01657584,2453.9,2452.2,1.01948767]
["bitfinex","ETHUSD",1769901743227,1.46877361,2454.0,2452.2,1.01948767]
["bitfinex","ETHUSD",1769901743432,0.01657584,2453.8,2452.2,1.01948767]
["bitfinex","ETHUSD",1769901743654,2.48752904,2454.0,2452.4,1.01940955]
["bitfinex","ETHUSD",1769901743954,0.01657584,2453.9,2452.4,1.01940955]
["bitfinex","ETHUSD",1769901744156,0.01657584,2453.8,2452.4,1.01940955]
["bitfinex","ETHUSD",1769901744454,2.50410488,2454.0,2452.4,1.03598539]
["bitfinex","ETHUSD",1769901744455,1.46877361,2454.0,2452.4,1.03598539]
["bitfinex","ETHUSD",1769901744654,1.46877361,2454.0,2452.5,0.51136236]
["bitfinex","ETHUSD",1769901744861,1.46877361,2454.0,2452.5,0.5279382]
["bitfinex","ETHUSD",1769901745159,1.46877361,2454.0,2452.7,0.01657584]
["bitfinex","ETHUSD",1769901745361,2.48754356,2454.0,2452.5,0.51136236]
["bitfinex","ETHUSD",1769901745563,0.65625232,2453.9,2452.4,1.03598539]
["bitfinex","ETHUSD",1769901745861,1.46877361,2454.0,2452.4,1.03598539]
["bitfinex","ETHUSD",1769901746028,1.46877361,2454.0,2452.6,0.01657584]
["bitfinex","ETHUSD",1769901746457,1.46877361,2454.0,2453.0,0.01657584]
["bitfinex","ETHUSD",1769901746829,1.46877361,2454.0,2452.7,0.01657584]
["bitfinex","ETHUSD",1769901747257,1.46877361,2454.0,2452.0,17.82505072]
["bitfinex","ETHUSD",1769901747458,1.46877361,2454.0,2452.5,0.53136337]
["bitfinex","ETHUSD",1769901747673,4.07216246,2455.7,2452.5,0.53136337]
["bitfinex","ETHUSD",1769901747674,13.93101449,2455.3,2453.1,0.01657584]
["bitfinex","ETHUSD",1769901747827,2.49826969,2455.6,2453.5,0.01657584]
["bitfinex","ETHUSD",1769901748036,1.0346865,2455.6,2453.5,0.01657584]
["bitfinex","ETHUSD",1769901748665,0.01657584,2455.6,2453.5,0.01657584]
["bitfinex","ETHUSD",1769901748871,0.01657584,2455.8,2453.5,0.01657584]
["bitfinex","ETHUSD",1769901748872,0.01657584,2455.8,2453.7,0.01657584]
["bitfinex","ETHUSD",1769901749173,0.01657584,2455.7,2453.7,0.01657584]
["bitfinex","ETHUSD",1769901749470,0.01657584,2455.7,2453.3,1.03733515]
["bitfinex","ETHUSD",1769901749471,0.01657584,2455.3,2453.3,1.03733515]
["bitfinex","ETHUSD",1769901749683,0.01657584,2455.3,2453.3,1.01903558]
["bitfinex","ETHUSD",1769901749684,0.01657584,2454.8,2453.3,1.01903558]
["bitfinex","ETHUSD",1769901749863,0.01657584,2454.7,2453.3,1.01903558]
["bitfinex","ETHUSD",1769901750058,0.01657584,2454.5,2453.2,1.01906217]
["bitfinex","ETHUSD",1769901750261,14.78501449,2454.7,2453.2,1.01906217]
["bitfinex","ETHUSD",1769901750466,1.48015903,2454.6,2453.2,1.01906217]
["bitfinex","ETHUSD",1769901750664,1.48015903,2454.6,2453.0,4.07630849]
["bitfinex","ETHUSD",1769901750665,0.01657584,2453.3,2452.4,0.0011]
["bitfinex","ETHUSD",1769901750864,0.01657584,2453.3,2451.2,0.0011]
["bitfinex","ETHUSD",1769901750865,0.01657584,2452.5,2451.2,0.0011]
["bitfinex","ETHUSD",1769901751054,0.01657584,2452.9,2452.0,4.07818279]
["bitfinex","ETHUSD",1769901751267,0.01657584,2452.4,2451.8,1.01963415]
["bitfinex","ETHUSD",1769901751453,0.01657584,2452.2,2451.3,1.53487115]
["bitfinex","ETHUSD",1769901751658,0.01657584,2452.2,2451.4,1.0198254]
["bitfinex","ETHUSD",1769901751855,0.01657584,2453.6,2451.4,1.5813552]
["bitfinex","ETHUSD",1769901752056,1.03555238,2453.5,2451.5,0.83703923]
["bitfinex","ETHUSD",1769901752279,0.01657584,2453.0,2451.6,0.83703923]
["bitfinex","ETHUSD",1769901752482,1.03557368,2453.4,2451.4,1.5813552]
["bitfinex","ETHUSD",1769901752646,0.01657584,2453.1,2451.5,1.50679049]
["bitfinex","ETHUSD",1769901752854,13.94759033,2453.9,2451.7,1.03733515]
["bitfinex","ETHUSD",1769901753150,0.01657584,2453.5,2451.8,1.87432393]
["bitfinex","ETHUSD",1769901753377,0.01657584,2453.4,2451.9,1.87432393]
["bitfinex","ETHUSD",1769901753648,0.01657584,2453.2,2452.1,1.01953427]
["bitfinex","ETHUSD",1769901753871,0.01657584,2453.1,2452.1,1.61300028]
["bitfinex","ETHUSD",1769901754049,0.01657584,2453.1,2452.1,1.01953427]
["bitfinex","ETHUSD",1769901754050,0.01657584,2452.9,2452.1,1.01953427]
["bitfinex","ETHUSD",1769901754244,0.01657584,2453.0,2452.1,1.01953427]
["bitfinex","ETHUSD",1769901754449,0.01657584,2452.5,2451.7,1.01967313]
["bitfinex","ETHUSD",1769901754676,0.01657584,2452.5,2451.8,1.01965608]
["bitfinex","ETHUSD",1769901754864,0.01657584,2452.5,2451.3,4.07935578]
["bitfinex","ETHUSD",1769901754865,0.01657584,2452.2,2451.3,4.07935578]
["bitfinex","ETHUSD",1769901755066,0.01657584,2452.2,2451.2,0.0011]
["bitfinex","ETHUSD",1769901755067,0.01657584,2452.1,2451.2,4.08056835]
["bitfinex","ETHUSD",1769901755253,0.01657584,2452.2,2451.2,1.02098853]
["bitfinex","ETHUSD",1769901755454,0.01657584,2452.0,2451.2,1.02098853]
["bitfinex","ETHUSD",1769901755781,0.01657584,2452.3,2451.2,0.5111623]
["bitfinex","ETHUSD",1769901755967,0.01657584,2451.9,2451.2,0.0011]
["bitfinex","ETHUSD",1769901756175,0.01657584,2452.0,2451.2,0.0011]
["bitfinex","ETHUSD",1769901756555,0.01657584,2451.6,2451.2,0.0011]
["bitfinex","ETHUSD",1769901756789,0.01657584,2451.3,2450.6,1.02012501]
["bitfinex","ETHUSD",1769901756978,0.01657584,2451.4,2450.6,1.02012501]
["bitfinex","ETHUSD",1769901757187,0.01657584,2451.7,2450.6,1.02012501]
["bitfinex","ETHUSD",1769901757396,13.7241514,2452.9,2450.8,1.03733515]
["bitfinex","ETHUSD",1769901757566,0.01657584,2452.1,2450.9,0.84464886]
["bitfinex","ETHUSD",1769901757770,0.01657584,2452.1,2451.0,1.01999184]
["bitfinex","ETHUSD",1769901757966,1.03595936,2452.5,2451.0,1.01999184]
["bitfinex","ETHUSD",1769901758178,0.01657584,2453.0,2451.2,1.03733515]
["bitfinex","ETHUSD",1769901758179,1.01917129,2453.0,2451.2,1.03733515]
["bitfinex","ETHUSD",1769901758501,1.01917129,2453.0,2451.3,0.84437801]
["bitfinex","ETHUSD",1769901758502,0.01657584,2452.8,2451.3,0.84437801]
["bitfinex","ETHUSD",1769901758703,0.01657584,2453.3,2451.7,1.03733515]
["bitfinex","ETHUSD",1769901758704,1.03563878,2453.3,2451.7,1.03733515]
["bitfinex","ETHUSD",1769901759000,1.03563878,2453.3,2451.5,1.38311354]
["bitfinex","ETHUSD",1769901759001,0.87157584,2453.2,2451.8,0.84376771]
["bitfinex","ETHUSD",1769901759182,0.87157584,2453.2,2451.5,1.03733515]
["bitfinex","ETHUSD",1769901759183,0.01657584,2452.8,2451.5,1.03733515]
["bitfinex","ETHUSD",1769901759383,0.01657584,2452.8,2451.6,1.88081402]
["bitfinex","ETHUSD",1769901759592,0.01657584,2452.9,2451.6,1.88081402]
["bitfinex","ETHUSD",1769901759797,0.01657584,2452.9,2451.3,1.03733515]
["bitfinex","ETHUSD",1769901759798,0.01657584,2451.9,2451.3,1.03733515]
["bitfinex","ETHUSD",1769901760005,0.01657584,2451.9,2451.2,0.0011]
["bitfinex","ETHUSD",1769901760181,0.01657584,2451.3,2450.4,1.02022291]
["bitfinex","ETHUSD",1769901760497,0.01657584,2451.7,2450.4,1.22597872]
["bitfinex","ETHUSD",1769901760689,0.01657584,2451.5,2450.4,1.02022291]
["bitfinex","ETHUSD",1769901760900,0.01657584,2451.5,2450.1,1.0550214]
["bitfinex","ETHUSD",1769901760901,0.01657584,2451.2,2450.1,1.02036139]
["bitfinex","ETHUSD",1769901761081,0.01657584,2451.1,2450.2,1.02031414]
["bitfinex","ETHUSD",1769901761276,0.01657584,2451.1,2450.0,0.0011]
["bitfinex","ETHUSD",1769901761277,0.01657584,2450.7,2450.0,0.0011]
["bitfinex","ETHUSD",1769901761904,0.01657584,2450.7,2449.4,1.02065812]
["bitfinex","ETHUSD",1769901762074,0.01657584,2450.6,2449.4,1.02065812]
["bitfinex","ETHUSD",1769901762274,0.01657584,2450.6,2449.5,0.51032906]
["bitfinex","ETHUSD",1769901762578,0.01657584,2450.8,2449.5,0.51032906]
["bitfinex","ETHUSD",1769901762771,17.71029024,2451.2,2449.5,0.51032906]
["bitfinex","ETHUSD",1769901762772,0.01657584,2451.4,2449.5,0.51032906]
["bitfinex","ETHUSD",1769901762974,0.01657584,2451.4,2449.7,1.0550214]
["bitfinex","ETHUSD",1769901763174,0.01657584,2451.5,2449.8,1.29883489]
["bitfinex","ETHUSD",1769901763408,0.01657584,2451.4,2449.7,1.0550214]
["bitfinex","ETHUSD",1769901763776,0.01657584,2451.5,2449.9,1.02044981]
["bitfinex","ETHUSD",1769901763995,13.71646818,2452.6,2450.0,13.13655577]
["bitfinex","ETHUSD",1769901764280,13.71646818,2452.6,2450.8,0.01657584]
["bitfinex","ETHUSD",1769901764281,1.01933297,2452.6,2450.8,0.01657584]
["bitfinex","ETHUSD",1769901764602,1.01933297,2452.6,2450.5,0.01657584]
["bitfinex","ETHUSD",1769901764603,0.01657584,2451.9,2450.5,1.0550214]
["bitfinex","ETHUSD",1769901764783,0.01657584,2452.0,2450.4,1.0550214]
["bitfinex","ETHUSD",1769901764971,0.01657584,2452.0,2450.5,1.0550214]
["bitfinex","ETHUSD",1769901765172,0.01657584,2452.0,2450.3,1.38311354]
["bitfinex","ETHUSD",1769901765173,0.01657584,2452.0,2450.4,1.0550214]
["bitfinex","ETHUSD",1769901765775,0.01657584,2452.0,2450.5,1.02019995]
["bitfinex","ETHUSD",1769901765976,1.03611383,2452.1,2450.5,1.02019995]
["bitfinex","ETHUSD",1769901766274,1.01953799,2452.1,2450.4,1.02021487]
["bitfinex","ETHUSD",1769901766599,1.01953799,2452.1,2450.5,0.51012319]
["bitfinex","ETHUSD",1769901766600,0.01657584,2451.8,2450.5,0.51012319]
["bitfinex","ETHUSD",1769901767490,0.01657584,2451.7,2450.5,0.51012319]
["bitfinex","ETHUSD",1769901767992,1.03631804,2451.6,2450.5,1.0201842]
["bitfinex","ETHUSD",1769901768706,0.01657584,2451.3,2449.7,1.0550214]
["bitfinex","ETHUSD",1769901768880,1.03631804,2451.6,2449.9,4.08176315]
["bitfinex","ETHUSD",1769901769091,0.87157584,2451.5,2450.3,1.02025523]
["bitfinex","ETHUSD",1769901769471,0.01657584,2451.4,2450.1,1.0203397]
["bitfinex","ETHUSD",1769901769674,0.87157584,2451.5,2450.2,1.02031626]
["bitfinex","ETHUSD",1769901769896,1.0198254,2451.4,2449.8,1.02049146]
["bitfinex","ETHUSD",1769901770093,1.0198254,2451.4,2449.9,0.51024916]
["bitfinex","ETHUSD",1769901770481,1.03633193,2451.6,2449.9,0.51024916]
["bitfinex","ETHUSD",1769901770684,1.87475609,2451.6,2449.9,0.51024916]
["bitfinex","ETHUSD",1769901770874,1.9584329,2451.5,2450.0,0.2585762]
["bitfinex","ETHUSD",1769901771310,0.01657584,2451.4,2450.0,0.2585762]
["bitfinex","ETHUSD",1769901771478,1.9584329,2451.5,2450.0,0.2585762]
["bitfinex","ETHUSD",1769901771680,2.8134329,2451.5,2450.0,0.2585762]
["bitfinex","ETHUSD",1769901771891,0.38497648,2451.4,2450.1,0.84326078]
["bitfinex","ETHUSD",1769901772092,1.40483121,2451.4,2450.1,1.02036651]
["bitfinex","ETHUSD",1769901772405,1.40483121,2451.4,2450.4,0.0011]
["bitfinex","ETHUSD",1769901772811,0.01657584,2451.0,2449.8,1.0550214]
["bitfinex","ETHUSD",1769901773003,0.01657584,2450.9,2450.1,0.0011]
["bitfinex","ETHUSD",1769901773213,13.61406818,2451.0,2450.1,0.0011]
["bitfinex","ETHUSD",1769901774213,0.84631662,2451.3,2450.1,0.0011]
["bitfinex","ETHUSD",1769901774214,1.01990861,2451.2,2450.1,0.0011]
["bitfinex","ETHUSD",1769901774411,0.61116181,2451.1,2450.1,0.0011]
["bitfinex","ETHUSD",1769901775987,13.63064402,2452.1,2450.1,0.0011]
["bitfinex","ETHUSD",1769901776187,14.63360705,2452.1,2450.2,1.91449684]
["bitfinex","ETHUSD",1769901776394,15.48860705,2452.1,2450.3,1.897921]
["bitfinex","ETHUSD",1769901776595,1.56543655,2452.0,2450.4,1.17266064]
["bitfinex","ETHUSD",1769901776828,1.54886071,2452.0,2450.5,0.8428996]
["bitfinex","ETHUSD",1769901777128,4.09471294,2452.2,2450.5,0.8428996]
["bitfinex","ETHUSD",1769901777129,0.001,2452.7,2451.7,0.01657584]
["bitfinex","ETHUSD",1769901777333,5.001,2452.7,2451.8,0.84212483]
["bitfinex","ETHUSD",1769901777496,5.001,2452.7,2451.4,1.0533085]
["bitfinex","ETHUSD",1769901777988,5.001,2452.7,2451.5,0.84270909]
["bitfinex","ETHUSD",1769901778196,1.01932642,2452.6,2451.4,0.22589743]
["bitfinex","ETHUSD",1769901778406,5.001,2452.7,2451.5,1.86402815]
["bitfinex","ETHUSD",1769901778639,5.001,2452.7,2451.6,0.84426657]
["bitfinex","ETHUSD",1769901778803,5.001,2452.7,2451.7,0.84426657]
["bitfinex","ETHUSD",1769901779002,6.62230806,2452.7,2451.5,1.01976158]
["bitfinex","ETHUSD",1769901779333,6.62230806,2452.7,2451.6,0.84417626]
["bitfinex","ETHUSD",1769901779627,5.6030224,2452.7,2451.7,0.84417626]
["bitfinex","ETHUSD",1769901779817,5.6030224,2452.7,2451.8,0.84417626]
["bitfinex","ETHUSD",1769901780022,5.6030224,2452.7,2451.5,1.01976158]
["bitfinex","ETHUSD",1769901780327,5.6030224,2452.7,2451.7,1.0533085]
["bitfinex","ETHUSD",1769901780328,0.001,2452.7,2451.7,1.0533085]
["bitfinex","ETHUSD",1769901780495,0.001,2452.7,2452.1,1.0533085]
["bitfinex","ETHUSD",1769901780699,0.001,2452.7,2452.2,0.84584745]
["bitfinex","ETHUSD",1769901780901,0.001,2452.7,2452.3,0.84584745]
["bitfinex","ETHUSD",1769901781199,1.01897394,2453.5,2452.4,0.84584745]
["bitfinex","ETHUSD",1769901781200,10.34,2453.5,2452.4,0.84584745]
["bitfinex","ETHUSD",1769901781405,5.0,2453.4,2452.5,0.84584745]
["bitfinex","ETHUSD",1769901781604,8.3427201,2453.7,2452.6,0.84584745]
["bitfinex","ETHUSD",1769901781930,5.0,2453.7,2452.7,0.84510937]
["bitfinex","ETHUSD",1769901782101,14.63260936,2454.5,2453.0,1.0533085]
["bitfinex","ETHUSD",1769901782303,0.01657584,2454.0,2452.6,1.0533085]
["bitfinex","ETHUSD",1769901782629,1.38295541,2454.0,2452.7,0.84426765]
["bitfinex","ETHUSD",1769901782803,1.38295541,2454.0,2452.8,0.84426765]
["bitfinex","ETHUSD",1769901783129,1.38295541,2454.0,2452.5,4.0774144]
["bitfinex","ETHUSD",1769901783130,1.38295541,2454.0,2452.4,1.0533085]
["bitfinex","ETHUSD",1769901783131,0.01657584,2453.3,2452.4,1.0533085]
["bitfinex","ETHUSD",1769901783335,0.01657584,2453.3,2451.7,2.77222787]
["bitfinex","ETHUSD",1769901783336,0.01657584,2452.9,2451.9,1.0533085]
["bitfinex","ETHUSD",1769901783501,0.01657584,2452.9,2450.9,1.0533085]
["bitfinex","ETHUSD",1769901783502,0.01657584,2452.0,2450.9,1.0533085]
["bitfinex","ETHUSD",1769901783697,0.01657584,2452.0,2450.4,0.32976104]
["bitfinex","ETHUSD",1769901783698,1.01854118,2454.5,2452.1,0.01657584]
["bitfinex","ETHUSD",1769901783902,1.01854118,2454.5,2452.9,0.01657584]
["bitfinex","ETHUSD",1769901783903,14.63260936,2454.5,2452.9,0.01657584]
["bitfinex","ETHUSD",1769901784102,14.6491852,2454.5,2452.6,1.0533085]
["bitfinex","ETHUSD",1769901784348,0.01657584,2453.9,2452.3,1.01942028]
["bitfinex","ETHUSD",1769901784532,13.63064402,2453.9,2452.1,1.0533085]
["bitfinex","ETHUSD",1769901784831,1.36472199,2453.8,2452.7,1.01928295]
["bitfinex","ETHUSD",1769901785002,1.36472199,2453.8,2452.2,1.2969507]
["bitfinex","ETHUSD",1769901785205,1.36472199,2453.8,2452.4,1.01940481]
["bitfinex","ETHUSD",1769901785511,0.001,2453.7,2452.2,1.0533085]
["bitfinex","ETHUSD",1769901785722,0.001,2453.7,2452.8,1.01922994]
["bitfinex","ETHUSD",1769901785922,0.001,2453.7,2452.7,1.01926544]
["bitfinex","ETHUSD",1769901786114,1.49897902,2453.7,2452.4,4.07762197]
["bitfinex","ETHUSD",1769901786313,0.001,2453.7,2452.4,4.07762197]
["bitfinex","ETHUSD",1769901786512,13.61406818,2454.6,2452.9,0.01657584]
["bitfinex","ETHUSD",1769901786710,13.61406818,2454.6,2453.0,0.01657584]
["bitfinex","ETHUSD",1769901786945,0.855,2454.7,2453.5,0.01657584]
["bitfinex","ETHUSD",1769901787242,0.27250897,2455.4,2454.2,0.01657584]
["bitfinex","ETHUSD",1769901787641,0.855,2455.9,2454.4,0.01657584]
["bitfinex","ETHUSD",1769901787940,0.55498211,2456.9,2454.6,0.01657584]
["bitfinex","ETHUSD",1769901788148,3.17165583,2456.8,2455.2,1.01824698]
["bitfinex","ETHUSD",1769901788349,13.65981621,2456.4,2454.7,1.01842031]
["bitfinex","ETHUSD",1769901788513,0.01657584,2456.3,2454.9,1.01836396]
["bitfinex","ETHUSD",1769901788717,0.01657584,2456.3,2454.9,1.01836889]
["bitfinex","ETHUSD",1769901788914,1.36929679,2456.3,2455.1,1.01827227]
["bitfinex","ETHUSD",1769901789118,1.36929679,2456.3,2455.1,1.01828722]
["bitfinex","ETHUSD",1769901789535,0.31716558,2456.7,2455.1,1.03486306]
["bitfinex","ETHUSD",1769901789745,14.49824037,2457.1,2455.1,1.03486306]
["bitfinex","ETHUSD",1769901789746,14.66072086,2457.1,2455.1,1.03486306]
["bitfinex","ETHUSD",1769901789947,1.01731295,2457.5,2455.7,0.01657584]
["bitfinex","ETHUSD",1769901790245,0.01657584,2458.2,2455.9,12.77269638]
["bitfinex","ETHUSD",1769901790423,13.65981621,2458.6,2456.6,0.01657584]
["bitfinex","ETHUSD",1769901790424,4.06753798,2458.5,2456.6,0.01657584]
["bitfinex","ETHUSD",1769901790623,4.06753798,2458.5,2456.0,1.38072704]
["bitfinex","ETHUSD",1769901790624,0.01657584,2458.2,2456.0,1.38072704]
["bitfinex","ETHUSD",1769901790826,0.01657584,2458.0,2456.1,1.41534234]
["bitfinex","ETHUSD",1769901791024,14.19822248,2458.4,2456.1,1.41534234]
["bitfinex","ETHUSD",1769901791025,4.06753798,2458.5,2456.1,1.41534234]
["bitfinex","ETHUSD",1769901791215,1.01688021,2458.5,2456.6,0.01657584]
["bitfinex","ETHUSD",1769901791413,1.01688021,2458.5,2456.7,0.01657584]
["bitfinex","ETHUSD",1769901791615,0.0845412,2459.9,2458.1,0.01657584]
["bitfinex","ETHUSD",1769901791822,0.01657584,2462.6,2460.1,0.01657584]
["bitfinex","ETHUSD",1769901792038,0.01657584,2462.8,2460.0,0.01657584]
["bitfinex","ETHUSD",1769901792039,1.03118622,2464.0,2461.0,8.90390736]
["bitfinex","ETHUSD",1769901792240,0.01657584,2463.7,2461.2,1.24933496]
["bitfinex","ETHUSD",1769901792450,0.01657584,2463.7,2461.1,4.95344941]
["bitfinex","ETHUSD",1769901792451,14.01657584,2464.4,2461.1,4.95344941]
["bitfinex","ETHUSD",1769901792452,0.01657584,2461.3,2461.1,1.90618967]
["bitfinex","ETHUSD",1769901792626,0.20040872,2462.7,2461.2,2.02561184]
["bitfinex","ETHUSD",1769901792832,1.01440421,2464.6,2461.2,0.2335703]
["bitfinex","ETHUSD",1769901792833,0.01657584,2463.0,2461.2,0.2335703]
["bitfinex","ETHUSD",1769901793020,0.01657584,2463.6,2461.2,0.2335703]
["bitfinex","ETHUSD",1769901793021,13.64324037,2463.5,2462.1,0.01657584]
["bitfinex","ETHUSD",1769901793349,13.64324037,2463.5,2462.0,0.01657584]
["bitfinex","ETHUSD",1769901793350,0.854,2463.4,2462.0,0.01657584]
["bitfinex","ETHUSD",1769901793671,1.01440454,2464.5,2462.5,0.01657584]
["bitfinex","ETHUSD",1769901793672,14.18317276,2463.7,2462.5,0.01657584]
["bitfinex","ETHUSD",1769901793876,0.40440629,2464.4,2461.5,0.01657584]
["bitfinex","ETHUSD",1769901793877,13.64324037,2463.3,2461.5,0.01657584]
["bitfinex","ETHUSD",1769901794035,13.64324037,2463.1,2461.2,0.25014614]
["bitfinex","ETHUSD",1769901794376,0.01657584,2461.2,2459.6,4.43852355]
["bitfinex","ETHUSD",1769901794570,0.01657584,2461.2,2458.6,0.01657584]
["bitfinex","ETHUSD",1769901794571,0.01657584,2461.2,2459.7,0.44385236]
["bitfinex","ETHUSD",1769901794572,13.64324037,2461.2,2459.7,0.44385236]
["bitfinex","ETHUSD",1769901794733,13.65981621,2462.0,2459.8,0.01657584]
["bitfinex","ETHUSD",1769901794943,1.01991205,2461.5,2460.3,0.01657584]
["bitfinex","ETHUSD",1769901795239,1.46963041,2461.9,2460.2,0.01657584]
["bitfinex","ETHUSD",1769901795240,0.854,2461.8,2460.2,0.01657584]
["bitfinex","ETHUSD",1769901795440,1.97362571,2461.8,2460.3,0.01657584]
["bitfinex","ETHUSD",1769901795641,1.11962571,2461.8,2460.4,0.01657584]
["bitfinex","ETHUSD",1769901795824,13.64324037,2461.6,2459.5,0.01657584]
["bitfinex","ETHUSD",1769901796020,0.854,2461.7,2458.6,0.01657584]
["bitfinex","ETHUSD",1769901796021,13.64324037,2460.8,2458.6,0.01657584]
["bitfinex","ETHUSD",1769901796223,13.65981621,2460.4,2457.8,1.03372962]
["bitfinex","ETHUSD",1769901796460,13.65981621,2460.4,2457.7,0.01657584]
["bitfinex","ETHUSD",1769901796461,13.64324037,2459.9,2457.7,0.01657584]
["bitfinex","ETHUSD",1769901796624,13.64324037,2459.9,2457.2,0.01657584]
["bitfinex","ETHUSD",1769901796625,13.65981621,2459.5,2457.2,0.01657584]
["bitfinex","ETHUSD",1769901796948,0.853,2459.7,2458.3,0.01657584]
["bitfinex","ETHUSD",1769901797158,0.01657584,2459.0,2456.9,4.07011428]
["bitfinex","ETHUSD",1769901797458,0.853,2459.7,2457.3,0.01657584]
["bitfinex","ETHUSD",1769901797750,0.01657584,2459.4,2457.3,0.01657584]
["bitfinex","ETHUSD",1769901797933,0.01657584,2459.8,2457.9,1.01710948]
["bitfinex","ETHUSD",1769901798143,0.11897584,2459.9,2458.0,0.01657584]
["bitfinex","ETHUSD",1769901798144,0.853,2459.3,2458.0,0.01657584]
["bitfinex","ETHUSD",1769901798328,0.01657584,2460.4,2457.8,0.01657584]
["bitfinex","ETHUSD",1769901798329,1.36598162,2460.7,2458.8,0.01657584]
["bitfinex","ETHUSD",1769901798533,1.44972404,2461.5,2458.6,0.01657584]
["bitfinex","ETHUSD",1769901798534,16.10862011,2461.5,2458.6,0.01657584]
["bitfinex","ETHUSD",1769901798733,0.01657584,2460.5,2458.1,12.75612054]
["bitfinex","ETHUSD",1769901798933,0.01657584,2460.9,2458.1,12.75612054]
["bitfinex","ETHUSD",1769901798934,13.64324037,2461.2,2459.2,0.01657584]
["bitfinex","ETHUSD",1769901799154,13.64324037,2461.2,2458.9,0.01657584]
["bitfinex","ETHUSD",1769901799155,0.01657584,2460.8,2458.2,0.01657584]
["bitfinex","ETHUSD",1769901799339,0.853,2460.7,2459.0,0.01657584]
["bitfinex","ETHUSD",1769901799532,0.853,2460.7,2458.7,0.01657584]
["bitfinex","ETHUSD",1769901799533,0.853,2460.7,2458.2,0.01657584]
["bitfinex","ETHUSD",1769901799848,0.01657584,2460.6,2458.2,0.01657584]
["bitfinex","ETHUSD",1769901800160,0.853,2460.8,2458.9,0.01657584]
["bitfinex","ETHUSD",1769901800373,0.01657584,2460.9,2459.0,1.01667344]
["bitfinex","ETHUSD",1769901800671,1.09228669,2460.9,2459.2,0.01657584]
["bitfinex","ETHUSD",1769901800954,1.36432404,2461.1,2459.6,0.01657584]
["bitfinex","ETHUSD",1769901801156,0.001,2461.6,2459.6,0.01657584]
["bitfinex","ETHUSD",1769901801157,0.001,2461.6,2460.4,0.01657584]
["bitfinex","ETHUSD",1769901801356,13.64324037,2462.8,2460.9,0.01657584]
["bitfinex","ETHUSD",1769901801528,4.07570429,2463.6,2462.0,0.01657584]
["bitfinex","ETHUSD",1769901801529,13.64324037,2463.6,2462.0,0.01657584]
["bitfinex","ETHUSD",1769901801729,13.64324037,2463.6,2461.6,0.01657584]
["bitfinex","ETHUSD",1769901801730,1.03131269,2463.7,2460.5,0.25014614]
["bitfinex","ETHUSD",1769901801953,0.21210725,2463.5,2461.8,0.01657584]
["bitfinex","ETHUSD",1769901802252,0.21210725,2463.5,2461.7,1.03213419]
["bitfinex","ETHUSD",1769901802454,0.21210725,2463.5,2460.7,0.01657584]
["bitfinex","ETHUSD",1769901802455,0.01657584,2463.3,2460.7,0.01657584]
["bitfinex","ETHUSD",1769901802661,0.01657584,2463.4,2461.6,1.01556031]
["bitfinex","ETHUSD",1769901802662,0.99539121,2463.4,2461.6,1.01556031]
["bitfinex","ETHUSD",1769901802861,1.01463956,2464.0,2461.9,0.01657584]
["bitfinex","ETHUSD",1769901803026,1.03102154,2464.4,2462.2,0.01657584]
["bitfinex","ETHUSD",1769901803366,0.01657584,2464.7,2462.2,0.01657584]
["bitfinex","ETHUSD",1769901803367,0.01657584,2466.4,2463.6,0.01657584]
["bitfinex","ETHUSD",1769901803538,1.01349981,2466.7,2464.3,0.01657584]
["bitfinex","ETHUSD",1769901803859,1.01349981,2466.7,2463.1,0.01657584]
["bitfinex","ETHUSD",1769901803860,0.01657584,2465.7,2463.1,0.01657584]
["bitfinex","ETHUSD",1769901804059,0.853,2466.0,2464.3,0.01657584]
["bitfinex","ETHUSD",1769901804360,0.853,2466.0,2463.9,0.01657584]
["bitfinex","ETHUSD",1769901804361,0.853,2466.0,2462.2,0.01657584]
["bitfinex","ETHUSD",1769901804362,0.01657584,2464.7,2462.2,0.01657584]
["bitfinex","ETHUSD",1769901804655,0.01657584,2464.7,2462.0,0.01657584]
["bitfinex","ETHUSD",1769901804656,0.01657584,2464.7,2462.1,0.01657584]
["bitfinex","ETHUSD",1769901804873,0.01657584,2464.7,2461.8,0.01657584]
["bitfinex","ETHUSD",1769901804874,0.01657584,2464.0,2461.9,0.01657584]
["bitfinex","ETHUSD",1769901805026,0.01657584,2464.1,2461.9,0.01657584]
["bitfinex","ETHUSD",1769901805027,0.01657584,2464.1,2462.2,4.06130668]
["bitfinex","ETHUSD",1769901805230,14.65690456,2466.4,2463.9,0.01657584]
["bitfinex","ETHUSD",1769901805458,14.65690456,2466.4,2463.5,0.01657584]
["bitfinex","ETHUSD",1769901805459,0.01657584,2465.7,2463.0,4.29316515]
["bitfinex","ETHUSD",1769901805674,1.01366419,2466.3,2464.1,0.01657584]
["bitfinex","ETHUSD",1769901805838,1.95801998,2466.2,2464.4,0.01657584]
["bitfinex","ETHUSD",1769901806038,1.95801998,2466.2,2464.0,0.01657584]
["bitfinex","ETHUSD",1769901806039,0.01657584,2465.2,2463.1,1.01497601]
["bitfinex","ETHUSD",1769901806246,1.01415764,2465.1,2463.1,1.0315525]
["bitfinex","ETHUSD",1769901806441,1.87306044,2465.0,2463.3,0.01657584]
["bitfinex","ETHUSD",1769901806653,13.64324037,2464.7,2463.0,0.01657584]
["bitfinex","ETHUSD",1769901806831,13.64324037,2464.7,2463.3,0.01657584]
["bitfinex","ETHUSD",1769901806832,1.36432404,2464.6,2463.3,0.01657584]
["bitfinex","ETHUSD",1769901807028,13.64324037,2464.4,2461.5,0.01657584]
["bitfinex","ETHUSD",1769901807334,0.11897584,2464.5,2461.5,0.01657584]
["bitfinex","ETHUSD",1769901807335,13.64324037,2464.3,2462.2,0.01657584]
["bitfinex","ETHUSD",1769901807535,0.852,2464.2,2462.4,1.03182523]
["bitfinex","ETHUSD",1769901807751,0.852,2464.2,2462.3,0.01657584]
["bitfinex","ETHUSD",1769901808062,0.852,2464.1,2462.5,0.01657584]
["bitfinex","ETHUSD",1769901808276,1.01461038,2464.0,2462.3,1.03186378]
["bitfinex","ETHUSD",1769901808577,2.51650271,2464.2,2462.6,0.01657584]
["bitfinex","ETHUSD",1769901808781,0.852,2463.9,2462.7,0.01657584]
["bitfinex","ETHUSD",1769901808943,2.02178552,2464.1,2462.3,1.03186608]
["bitfinex","ETHUSD",1769901809138,14.51181621,2464.0,2461.6,1.01557237]
["bitfinex","ETHUSD",1769901809374,14.51181621,2464.0,2461.5,0.01657584]
["bitfinex","ETHUSD",1769901809375,13.64324037,2463.3,2461.2,1.03231419]
["bitfinex","ETHUSD",1769901809569,13.64324037,2463.3,2460.8,0.01657584]
["bitfinex","ETHUSD",1769901809570,0.01657584,2463.4,2460.9,4.08012507]
["bitfinex","ETHUSD",1769901809571,13.65981621,2463.1,2460.9,4.08012507]
["bitfinex","ETHUSD",1769901809774,15.86287958,2463.0,2460.9,0.01657584]
["bitfinex","ETHUSD",1769901810070,15.86287958,2463.0,2460.5,0.01657584]
["bitfinex","ETHUSD",1769901810071,13.64324037,2462.5,2460.5,0.01657584]
["bitfinex","ETHUSD",1769901810255,1.01526965,2462.4,2460.5,1.01605364]
["bitfinex","ETHUSD",1769901810566,1.01526965,2462.4,2460.5,1.03262948]
["bitfinex","ETHUSD",1769901810567,1.87195886,2462.3,2460.5,1.03262948]
["bitfinex","ETHUSD",1769901810772,1.8885347,2462.3,2460.4,1.01608738]
["bitfinex","ETHUSD",1769901810975,14.65850232,2462.5,2460.6,0.01657584]
["bitfinex","ETHUSD",1769901811583,14.65850232,2462.5,2460.7,0.01657584]
["bitfinex","ETHUSD",1769901811799,2.38268281,2463.0,2461.3,0.01657584]
["bitfinex","ETHUSD",1769901811968,2.38268281,2463.0,2461.4,0.01657584]
["bitfinex","ETHUSD",1769901811969,0.852,2462.9,2461.4,0.01657584]
["bitfinex","ETHUSD",1769901812299,1.86708752,2462.9,2461.3,1.03229923]
["bitfinex","ETHUSD",1769901812575,0.852,2462.9,2461.4,0.01657584]
["bitfinex","ETHUSD",1769901812779,1.86707055,2462.9,2461.4,0.52941029]
["bitfinex","ETHUSD",1769901812945,1.01473393,2463.7,2461.9,0.01657584]
["bitfinex","ETHUSD",1769901813148,1.86673393,2463.7,2461.4,0.51283445]
["bitfinex","ETHUSD",1769901813346,0.59256697,2463.6,2461.8,0.01657584]
["bitfinex","ETHUSD",1769901813545,0.59256697,2463.6,2461.7,0.01657584]
["bitfinex","ETHUSD",1769901813746,4.07551158,2463.9,2461.7,0.01657584]
["bitfinex","ETHUSD",1769901813747,0.01657584,2464.1,2461.9,0.01657584]
["bitfinex","ETHUSD",1769901813978,1.01547067,2464.4,2463.4,0.01657584]
["bitfinex","ETHUSD",1769901814146,1.01547067,2464.4,2463.2,0.01657584]
["bitfinex","ETHUSD",1769901814147,1.52277486,2464.4,2463.2,0.01657584]
["bitfinex","ETHUSD",1769901814351,14.65869338,2464.4,2462.4,0.01657584]
["bitfinex","ETHUSD",1769901814550,0.23747749,2464.3,2462.6,0.01657584]
["bitfinex","ETHUSD",1769901814751,0.23747749,2464.3,2463.1,1.03153754]
["bitfinex","ETHUSD",1769901814752,0.852,2464.2,2463.1,1.03153754]
["bitfinex","ETHUSD",1769901814951,0.852,2464.2,2463.0,4.07654729]
["bitfinex","ETHUSD",1769901814952,0.852,2464.2,2462.5,1.03178003]
["bitfinex","ETHUSD",1769901815157,0.23747749,2464.3,2462.6,4.06071513]
["bitfinex","ETHUSD",1769901815376,0.23747749,2464.3,2462.3,0.01657584]
["bitfinex","ETHUSD",1769901815377,0.852,2464.2,2462.2,4.0613979]
["bitfinex","ETHUSD",1769901815577,0.23747749,2464.3,2462.4,0.01657584]
["bitfinex","ETHUSD",1769901815777,0.852,2464.2,2462.1,0.01657584]
["bitfinex","ETHUSD",1769901815979,0.852,2464.2,2462.1,1.03194624]
["bitfinex","ETHUSD",1769901815980,14.51181621,2464.2,2462.1,1.03194624]
["bitfinex","ETHUSD",1769901816277,15.13640316,2464.1,2462.1,1.01536742]
["bitfinex","ETHUSD",1769901816479,1.86661038,2464.0,2462.4,0.01657584]
["bitfinex","ETHUSD",1769901816681,1.47658695,2464.1,2462.1,0.01657584]
["bitfinex","ETHUSD",1769901816906,0.01657584,2463.3,2461.1,4.06319109]
["bitfinex","ETHUSD",1769901817194,0.01657584,2463.3,2460.9,0.01657584]
["bitfinex","ETHUSD",1769901817195,0.01657584,2463.0,2461.2,0.40797669]
["bitfinex","ETHUSD",1769901817351,0.01657584,2463.0,2461.7,1.01555813]
["bitfinex","ETHUSD",1769901817550,0.01657584,2462.9,2461.5,1.01561572]
["bitfinex","ETHUSD",1769901817776,0.01657584,2462.5,2461.6,1.01557241]
["bitfinex","ETHUSD",1769901817960,0.01657584,2462.8,2461.6,1.01557324]
["bitfinex","ETHUSD",1769901818158,0.01657584,2462.8,2460.7,0.01657584]
["bitfinex","ETHUSD",1769901818159,0.01657584,2462.3,2460.5,4.06416076]
["bitfinex","ETHUSD",1769901818370,0.01657584,2462.5,2460.5,4.06416076]
["bitfinex","ETHUSD",1769901818371,0.01657584,2462.5,2460.9,4.0634911]
["bitfinex","ETHUSD",1769901818597,4.07675679,2463.0,2460.9,4.0634911]
["bitfinex","ETHUSD",1769901818598,0.01657584,2463.8,2461.1,13.63217931]
["bitfinex","ETHUSD",1769901818769,0.01657584,2464.0,2461.1,13.63217931]
["bitfinex","ETHUSD",1769901818770,0.01657584,2464.0,2462.5,0.01657584]
["bitfinex","ETHUSD",1769901818970,0.01757584,2464.4,2462.5,0.01657584]
["bitfinex","ETHUSD",1769901818971,0.001,2464.4,2462.5,0.1024]
["bitfinex","ETHUSD",1769901819184,0.06730336,2464.4,2462.6,0.82175595]
["bitfinex","ETHUSD",1769901819383,0.001,2464.4,2462.7,0.83815349]
["bitfinex","ETHUSD",1769901819663,0.06630336,2464.4,2462.5,1.82419669]
["bitfinex","ETHUSD",1769901819877,0.01657584,2463.9,2462.5,1.39718427]
["bitfinex","ETHUSD",1769901820083,0.01657584,2464.3,2461.7,13.735836]
["bitfinex","ETHUSD",1769901820398,12.96781672,2467.4,2465.0,1.03077462]
["bitfinex","ETHUSD",1769901820583,17.8721587,2467.3,2465.3,0.01657584]
["bitfinex","ETHUSD",1769901820783,12.98439256,2467.0,2464.2,4.058075]
["bitfinex","ETHUSD",1769901820984,12.96781672,2466.8,2465.0,1.01419878]
["bitfinex","ETHUSD",1769901821188,0.01657584,2467.2,2465.0,1.01419878]
["bitfinex","ETHUSD",1769901821190,0.01657584,2468.9,2466.3,0.01657584]
["bitfinex","ETHUSD",1769901821503,0.01657584,2469.5,2466.3,0.01657584]
["bitfinex","ETHUSD",1769901821504,1.09681444,2469.7,2467.0,1.23626731]
["bitfinex","ETHUSD",1769901821663,1.0101117,2469.6,2467.1,0.82018486]
["bitfinex","ETHUSD",1769901822018,1.0101117,2469.6,2466.6,0.1024]
["bitfinex","ETHUSD",1769901822019,13.11692628,2469.1,2466.1,1.01927285]
["bitfinex","ETHUSD",1769901822185,1.0101117,2469.6,2466.4,0.2335703]
["bitfinex","ETHUSD",1769901822388,1.0101117,2469.6,2467.9,0.01215387]
["bitfinex","ETHUSD",1769901822389,13.11692628,2469.4,2467.9,0.01215387]
["bitfinex","ETHUSD",1769901822590,1.01235067,2469.5,2468.5,0.01215387]
["bitfinex","ETHUSD",1769901822765,1.01235067,2469.5,2468.4,0.01215387]
["bitfinex","ETHUSD",1769901822766,1.01235067,2469.5,2467.2,0.01215387]
["bitfinex","ETHUSD",1769901822966,1.01235067,2469.5,2467.0,0.01215387]
["bitfinex","ETHUSD",1769901822967,13.11692628,2469.2,2467.0,0.01215387]
["bitfinex","ETHUSD",1769901823166,13.11692628,2469.2,2466.6,0.01215387]
["bitfinex","ETHUSD",1769901823167,0.61934038,2469.4,2465.4,0.01215509]
["bitfinex","ETHUSD",1769901823168,0.01215509,2467.6,2465.4,0.01215509]
["bitfinex","ETHUSD",1769901823396,0.01215509,2467.6,2464.8,5.0718512]
["bitfinex","ETHUSD",1769901823397,0.01215509,2467.1,2464.7,0.01215509]
["bitfinex","ETHUSD",1769901823593,13.11692628,2467.0,2464.8,0.01215509]
["bitfinex","ETHUSD",1769901823797,1.39800814,2466.9,2465.0,0.01215509]
["bitfinex","ETHUSD",1769901823995,1.39800814,2466.9,2464.9,0.01215509]
["bitfinex","ETHUSD",1769901824224,1.39800814,2466.9,2465.6,0.01216594]
["bitfinex","ETHUSD",1769901824521,1.01345873,2466.8,2465.6,0.01216594]
["bitfinex","ETHUSD",1769901824821,0.64653018,2466.7,2465.5,0.01216594]
["bitfinex","ETHUSD",1769901825012,1.01317122,2467.5,2466.6,0.01216594]
["bitfinex","ETHUSD",1769901825329,1.01317122,2467.5,2466.0,0.01216594]
["bitfinex","ETHUSD",1769901825532,13.12909222,2467.2,2465.0,1.01418226]
["bitfinex","ETHUSD",1769901825747,13.11692628,2467.2,2465.8,0.01216594]
["bitfinex","ETHUSD",1769901825947,4.0526849,2467.7,2465.8,0.01216594]
["bitfinex","ETHUSD",1769901825948,1.01263771,2468.8,2466.5,0.01216594]
["bitfinex","ETHUSD",1769901826241,5.38586482,2469.1,2466.5,0.01216594]
["bitfinex","ETHUSD",1769901826242,14.12952298,2469.0,2467.3,0.01216594]
["bitfinex","ETHUSD",1769901826439,13.11692628,2468.8,2467.4,0.01216594]
["bitfinex","ETHUSD",1769901826616,0.01216594,2468.4,2466.6,1.01351591]
["bitfinex","ETHUSD",1769901826814,0.01216594,2468.4,2466.2,0.01216594]
["bitfinex","ETHUSD",1769901827026,0.851,2468.3,2466.8,0.01216594]
["bitfinex","ETHUSD",1769901827227,14.833674,2468.7,2466.8,0.01216594]
["bitfinex","ETHUSD",1769901827228,1.48580059,2468.6,2467.5,1.01316544]
["bitfinex","ETHUSD",1769901827508,1.48580059,2468.6,2466.8,0.01216594]
["bitfinex","ETHUSD",1769901827509,1.48580059,2468.6,2466.1,0.01216594]
["bitfinex","ETHUSD",1769901827510,0.01216594,2468.5,2466.1,0.01216594]
["bitfinex","ETHUSD",1769901827820,0.0845412,2469.7,2468.0,0.01216594]
["bitfinex","ETHUSD",1769901828024,0.01216594,2471.3,2469.1,0.1024]
["bitfinex","ETHUSD",1769901828314,0.21146167,2472.1,2469.4,0.01216594]
["bitfinex","ETHUSD",1769901828514,0.01216594,2471.8,2469.9,1.01218672]
["bitfinex","ETHUSD",1769901828719,0.01216594,2472.0,2469.9,1.01218672]
["bitfinex","ETHUSD",1769901828916,0.01216594,2471.4,2470.0,0.50609336]
["bitfinex","ETHUSD",1769901829138,0.01216594,2471.2,2469.9,1.01218672]
["bitfinex","ETHUSD",1769901829450,0.21146167,2472.1,2470.6,0.01216594]
["bitfinex","ETHUSD",1769901829653,0.01216594,2473.8,2470.8,0.01216594]
["bitfinex","ETHUSD",1769901829814,13.11692628,2472.2,2469.8,1.0121945]
["bitfinex","ETHUSD",1769901830013,0.01216594,2472.3,2469.8,1.0121945]
["bitfinex","ETHUSD",1769901830014,13.34045392,2472.0,2469.8,1.0121945]
["bitfinex","ETHUSD",1769901830210,13.34045392,2472.0,2469.3,0.01216594]
["bitfinex","ETHUSD",1769901830211,13.12909222,2470.9,2467.8,1.01486295]
["bitfinex","ETHUSD",1769901830439,0.01216594,2471.1,2468.5,0.01216594]
["bitfinex","ETHUSD",1769901830745,14.12833497,2471.8,2470.1,0.01216594]
["bitfinex","ETHUSD",1769901830929,14.12833497,2471.8,2469.7,0.01216594]
["bitfinex","ETHUSD",1769901830930,15.46481355,2471.8,2469.7,0.01216594]
["bitfinex","ETHUSD",1769901831107,15.46481355,2471.8,2469.1,0.01216594]
["bitfinex","ETHUSD",1769901831108,13.11692628,2471.4,2469.5,0.01216594]
["bitfinex","ETHUSD",1769901831310,13.11692628,2471.4,2469.8,0.01216594]
["bitfinex","ETHUSD",1769901831527,0.85,2471.3,2469.1,0.01216594]
["bitfinex","ETHUSD",1769901831738,14.42861891,2471.3,2469.1,0.01216594]
["bitfinex","ETHUSD",1769901831925,0.85,2471.2,2469.7,0.01216594]
["bitfinex","ETHUSD",1769901832106,13.96692628,2471.2,2469.5,0.01216594]
["bitfinex","ETHUSD",1769901832307,13.96692628,2471.2,2469.1,0.01216594]
["bitfinex","ETHUSD",1769901832308,14.51361891,2471.1,2469.1,0.01216594]
["bitfinex","ETHUSD",1769901832510,14.12866241,2471.0,2469.4,0.01216594]
["bitfinex","ETHUSD",1769901832746,14.12866241,2471.0,2469.1,0.01216594]
["bitfinex","ETHUSD",1769901832747,14.12866241,2471.0,2469.1,1.02467415]
["bitfinex","ETHUSD",1769901832947,13.11692628,2470.8,2468.9,1.01256692]
["bitfinex","ETHUSD",1769901833149,13.11692628,2470.8,2468.9,1.01258564]
["bitfinex","ETHUSD",1769901833440,13.12909222,2470.8,2468.6,1.02486577]
["bitfinex","ETHUSD",1769901833659,13.12909222,2470.8,2468.1,4.06380735]
["bitfinex","ETHUSD",1769901833660,13.12909222,2470.0,2467.3,4.06507406]
["bitfinex","ETHUSD",1769901833809,13.11692628,2469.4,2467.5,4.05266303]
["bitfinex","ETHUSD",1769901834011,13.11692628,2469.4,2467.6,1.02526031]
["bitfinex","ETHUSD",1769901834012,0.85,2469.3,2467.6,1.02526031]
["bitfinex","ETHUSD",1769901834256,1.31169263,2469.3,2467.6,1.01309437]
["bitfinex","ETHUSD",1769901834680,13.11692628,2474.0,2470.4,0.01216594]
["bitfinex","ETHUSD",1769901834818,1.01030511,2474.5,2472.2,0.21133332]
["bitfinex","ETHUSD",1769901835139,14.42861891,2473.9,2472.2,0.21133332]
["bitfinex","ETHUSD",1769901835856,14.42861891,2473.9,2472.4,0.01216594]
["bitfinex","ETHUSD",1769901836059,13.11692628,2473.5,2472.2,0.21133332]
["bitfinex","ETHUSD",1769901836212,13.11692628,2473.3,2471.2,0.01216594]
["bitfinex","ETHUSD",1769901836543,13.11692628,2473.3,2470.3,0.01216594]
["bitfinex","ETHUSD",1769901836544,14.13996925,2473.1,2470.5,0.01216594]
["bitfinex","ETHUSD",1769901836718,14.12780331,2473.1,2471.4,0.01216594]
["bitfinex","ETHUSD",1769901836920,14.97780331,2473.1,2471.6,0.01216594]
["bitfinex","ETHUSD",1769901837144,2.24460964,2473.0,2471.4,1.02372834]
["bitfinex","ETHUSD",1769901837334,5.35520077,2473.2,2471.4,1.02372834]
["bitfinex","ETHUSD",1769901837335,1.31169263,2473.2,2471.8,0.01216594]
["bitfinex","ETHUSD",1769901837640,1.02279778,2473.7,2471.6,1.01148488]
["bitfinex","ETHUSD",1769901837843,13.32817985,2473.4,2470.8,0.01216594]
["bitfinex","ETHUSD",1769901838034,13.12909222,2473.2,2471.4,1.01157225]
["bitfinex","ETHUSD",1769901838236,13.12909222,2473.2,2470.8,0.01216594]
["bitfinex","ETHUSD",1769901838415,13.11692628,2472.7,2470.9,0.21146553]
["bitfinex","ETHUSD",1769901838618,1.01112234,2472.5,2470.9,0.21146553]
["bitfinex","ETHUSD",1769901838948,13.11692628,2472.3,2470.9,0.21146553]
["bitfinex","ETHUSD",1769901839452,13.11692628,2472.0,2470.9,0.08856605]
["bitfinex","ETHUSD",1769901840314,0.849,2472.2,2469.0,0.0011]
["bitfinex","ETHUSD",1769901840315,13.12909222,2471.6,2469.0,0.0011]
["bitfinex","ETHUSD",1769901840515,1.01153145,2471.5,2469.9,0.01216594]
["bitfinex","ETHUSD",1769901840723,14.12845773,2471.5,2469.5,0.01216594]
["bitfinex","ETHUSD",1769901840955,14.12845773,2471.5,2468.3,8.81783255]
["bitfinex","ETHUSD",1769901840956,13.12909222,2471.0,2469.0,1.01362136]
["bitfinex","ETHUSD",1769901841183,0.01216594,2469.4,2469.0,0.0011]
["bitfinex","ETHUSD",1769901841451,0.01216594,2469.4,2466.8,0.01216594]
["bitfinex","ETHUSD",1769901841452,0.01216594,2469.1,2466.8,0.01216594]
["bitfinex","ETHUSD",1769901841622,0.01216594,2469.1,2466.7,0.01216594]
["bitfinex","ETHUSD",1769901841623,0.01216594,2468.8,2466.7,0.01216594]
["bitfinex","ETHUSD",1769901841814,0.01216594,2468.8,2466.4,3.07631156]
["bitfinex","ETHUSD",1769901841815,0.01216594,2468.4,2466.4,1.02578903]
["bitfinex","ETHUSD",1769901842018,0.01216594,2468.7,2466.4,1.01362309]
["bitfinex","ETHUSD",1769901842235,0.01216594,2467.7,2466.3,1.01365844]
["bitfinex","ETHUSD",1769901842447,13.11692628,2468.9,2466.3,1.01365844]
["bitfinex","ETHUSD",1769901842742,0.01216594,2468.6,2466.3,1.02582438]
["bitfinex","ETHUSD",1769901842942,0.01216594,2468.2,2466.3,1.02582438]
["bitfinex","ETHUSD",1769901843246,0.01216594,2468.1,2466.4,0.50926471]
["bitfinex","ETHUSD",1769901843434,0.01216594,2468.3,2466.4,0.50926471]
["bitfinex","ETHUSD",1769901843747,0.01216594,2469.8,2467.2,0.01216594]
["bitfinex","ETHUSD",1769901843947,0.01216594,2469.3,2467.0,0.01216594]
["bitfinex","ETHUSD",1769901844145,0.01216594,2469.1,2467.1,0.01216594]
["bitfinex","ETHUSD",1769901844444,0.01216594,2468.4,2466.4,0.50926471]
["bitfinex","ETHUSD",1769901844754,0.01216594,2468.3,2466.5,1.01358199]
["bitfinex","ETHUSD",1769901844935,0.01216594,2468.3,2466.6,0.55771747]
["bitfinex","ETHUSD",1769901845142,0.01216594,2468.2,2466.6,0.55771747]
["bitfinex","ETHUSD",1769901845449,13.11692628,2469.0,2466.6,0.55771747]
["bitfinex","ETHUSD",1769901845637,0.01216594,2468.7,2466.6,0.55771747]
["bitfinex","ETHUSD",1769901845828,0.01216594,2468.3,2466.6,0.55771747]
["bitfinex","ETHUSD",1769901846027,0.01216594,2468.5,2466.6,0.55771747]
["bitfinex","ETHUSD",1769901846337,0.01216594,2468.4,2466.6,0.55771747]
["bitfinex","ETHUSD",1769901846643,0.01216594,2468.5,2466.7,1.01349981]
["bitfinex","ETHUSD",1769901846848,13.12909222,2469.0,2466.7,1.01349981]
["bitfinex","ETHUSD",1769901846849,1.01237517,2469.5,2467.2,0.01216594]
["bitfinex","ETHUSD",1769901847034,0.01216594,2469.6,2467.3,0.01216594]
["bitfinex","ETHUSD",1769901847221,0.01216594,2469.6,2466.9,0.24573624]
["bitfinex","ETHUSD",1769901847222,0.01216594,2467.6,2466.8,0.56252166]
["bitfinex","ETHUSD",1769901847420,0.01216594,2467.6,2465.7,4.05558212]
["bitfinex","ETHUSD",1769901847421,0.01216594,2466.7,2465.1,1.00617099]
["bitfinex","ETHUSD",1769901847621,0.01216594,2467.3,2465.1,1.00617099]
["bitfinex","ETHUSD",1769901847622,0.86116594,2468.4,2465.3,0.01216594]
["bitfinex","ETHUSD",1769901847925,0.86116594,2468.4,2465.8,0.01216594]
["bitfinex","ETHUSD",1769901847926,0.01216594,2468.3,2465.8,0.01216594]
["bitfinex","ETHUSD",1769901848226,0.01216594,2467.7,2465.8,1.00617099]
["bitfinex","ETHUSD",1769901848436,0.01216594,2467.7,2465.5,0.01216594]
["bitfinex","ETHUSD",1769901848739,1.02517332,2467.9,2465.7,1.01391085]
["bitfinex","ETHUSD",1769901848953,0.01216594,2467.7,2465.8,1.50826143]
["bitfinex","ETHUSD",1769901849150,0.01216594,2468.0,2466.0,0.2335703]
["bitfinex","ETHUSD",1769901849360,4.06390637,2468.1,2466.0,0.2335703]
["bitfinex","ETHUSD",1769901849361,0.01216594,2468.8,2466.7,0.0011]
["bitfinex","ETHUSD",1769901849529,0.01216594,2469.8,2467.4,0.01216594]
["bitfinex","ETHUSD",1769901849733,0.01216594,2469.7,2467.5,0.82959815]
["bitfinex","ETHUSD",1769901849934,0.01216594,2469.5,2467.5,0.01216594]
["bitfinex","ETHUSD",1769901850167,4.06107678,2469.9,2467.5,0.01216594]
["bitfinex","ETHUSD",1769901850168,0.01216594,2470.2,2468.0,0.01216594]
["bitfinex","ETHUSD",1769901850444,0.01216594,2470.2,2468.3,0.01216594]
["bitfinex","ETHUSD",1769901850641,1.02402492,2470.7,2468.3,0.01216594]
["bitfinex","ETHUSD",1769901850642,0.01216594,2470.8,2468.6,0.01216594]
["bitfinex","ETHUSD",1769901850845,0.01216594,2470.8,2468.7,0.8170638]
["bitfinex","ETHUSD",1769901850846,0.01216594,2470.1,2468.7,0.8170638]
["bitfinex","ETHUSD",1769901851060,0.01216594,2470.1,2468.6,0.61509358]
["bitfinex","ETHUSD",1769901851468,4.04727213,2471.0,2469.1,0.01216594]
["bitfinex","ETHUSD",1769901851659,4.05878296,2471.3,2469.3,0.01216594]
["bitfinex","ETHUSD",1769901851833,4.05878296,2471.3,2468.9,1.00617099]
["bitfinex","ETHUSD",1769901851834,0.01216594,2470.9,2468.9,1.00617099]
["bitfinex","ETHUSD",1769901852033,0.01216594,2470.6,2469.0,0.81907615]
["bitfinex","ETHUSD",1769901852265,0.01216594,2470.4,2468.6,0.61509358]
["bitfinex","ETHUSD",1769901852437,0.01216594,2470.4,2468.3,4.05104314]
["bitfinex","ETHUSD",1769901852438,0.01216594,2470.0,2468.3,1.0128108]
["bitfinex","ETHUSD",1769901852643,1.01210477,2470.1,2468.2,0.01216594]
["bitfinex","ETHUSD",1769901852837,1.02427071,2470.1,2468.2,0.4063829]
["bitfinex","ETHUSD",1769901853050,0.01216594,2469.7,2467.9,1.01300408]
["bitfinex","ETHUSD",1769901853357,13.06191468,2470.0,2467.9,1.01300381]
["bitfinex","ETHUSD",1769901853558,1.42200107,2469.9,2468.0,0.50650318]
["bitfinex","ETHUSD",1769901853777,0.01216594,2469.8,2468.0,0.50650318]
["bitfinex","ETHUSD",1769901853935,0.01216594,2469.4,2467.1,1.01833693]
["bitfinex","ETHUSD",1769901854259,0.01216594,2469.6,2467.4,0.01216594]
["bitfinex","ETHUSD",1769901854460,13.07408062,2469.8,2467.9,1.01297638]
["bitfinex","ETHUSD",1769901854644,1.02447562,2469.6,2467.5,4.0526497]
["bitfinex","ETHUSD",1769901854845,1.01230968,2469.6,2467.8,0.01216594]
["bitfinex","ETHUSD",1769901855054,1.01230968,2469.6,2467.9,0.822092]
["bitfinex","ETHUSD",1769901855255,1.01230968,2469.6,2467.6,1.01833693]
["bitfinex","ETHUSD",1769901855256,0.6632816,2469.5,2467.6,1.01833693]
["bitfinex","ETHUSD",1769901855462,1.01230968,2469.6,2467.9,0.01216594]
["bitfinex","ETHUSD",1769901855665,1.01202283,2470.3,2468.5,0.01216594]
["bitfinex","ETHUSD",1769901855841,0.01216594,2470.0,2468.2,1.00617099]
["bitfinex","ETHUSD",1769901856046,0.01216594,2470.2,2468.3,1.82817327]
["bitfinex","ETHUSD",1769901856245,0.01216594,2469.7,2468.4,0.82200228]
["bitfinex","ETHUSD",1769901856466,0.01216594,2469.6,2467.9,1.00617099]
["bitfinex","ETHUSD",1769901856670,1.01230968,2469.6,2468.0,1.01296596]
["bitfinex","ETHUSD",1769901856872,1.01230968,2469.6,2468.1,0.60710008]
["bitfinex","ETHUSD",1769901857037,0.01216594,2469.4,2468.1,0.60710008]
["bitfinex","ETHUSD",1769901857238,0.01216594,2469.0,2467.5,1.00617099]
["bitfinex","ETHUSD",1769901857442,0.01216594,2468.8,2467.6,1.83673848]
["bitfinex","ETHUSD",1769901857661,0.01216594,2468.8,2467.4,1.01319963]
["bitfinex","ETHUSD",1769901857943,0.01216594,2468.8,2467.0,5.42382268]
["bitfinex","ETHUSD",1769901857944,0.01216594,2468.4,2467.0,1.01336949]
["bitfinex","ETHUSD",1769901858138,0.01216594,2468.4,2466.7,1.37145442]
["bitfinex","ETHUSD",1769901858139,0.01216594,2468.1,2466.7,1.00727099]
["bitfinex","ETHUSD",1769901858445,0.01216594,2468.1,2466.7,0.0011]
["bitfinex","ETHUSD",1769901858446,0.01216594,2467.5,2466.7,0.0011]
["bitfinex","ETHUSD",1769901858647,1.02550143,2467.1,2466.7,0.0011]
["bitfinex","ETHUSD",1769901858848,4.05219223,2468.0,2466.7,0.0011]
["bitfinex","ETHUSD",1769901859070,0.01216594,2468.0,2466.7,0.0011]
["bitfinex","ETHUSD",1769901859244,1.01292492,2468.1,2466.7,0.0011]
["bitfinex","ETHUSD",1769901859751,0.1024,2468.9,2466.8,0.82389851]
["bitfinex","ETHUSD",1769901859752,4.06288089,2468.9,2466.8,0.82389851]
["bitfinex","ETHUSD",1769901859940,0.01216594,2469.9,2467.5,1.00617099]
["bitfinex","ETHUSD",1769901859941,4.04956669,2469.5,2467.5,1.00617099]
["bitfinex","ETHUSD",1769901860277,0.01216594,2469.2,2467.6,0.82322987]
["bitfinex","ETHUSD",1769901860440,0.01216594,2469.2,2466.9,2.06285554]
["bitfinex","ETHUSD",1769901860441,0.01216594,2468.8,2467.4,1.00617099]
["bitfinex","ETHUSD",1769901860641,1.01247367,2469.2,2467.6,1.01313016]
["bitfinex","ETHUSD",1769901860841,1.01247367,2469.2,2467.7,1.51287097]
["bitfinex","ETHUSD",1769901861046,1.01247367,2469.2,2467.8,0.82335344]
["bitfinex","ETHUSD",1769901861246,1.01247367,2469.2,2467.9,0.82335344]
["bitfinex","ETHUSD",1769901861469,0.01216594,2469.7,2467.7,0.68951753]
["bitfinex","ETHUSD",1769901861470,4.04865235,2470.0,2468.0,0.82315603]
["bitfinex","ETHUSD",1769901861664,4.04865235,2470.0,2468.1,0.82315603]
["bitfinex","ETHUSD",1769901861665,5.8423744,2470.0,2468.1,0.82315603]
["bitfinex","ETHUSD",1769901861970,1.78155611,2470.0,2468.2,1.00617099]
["bitfinex","ETHUSD",1769901862277,2.57335721,2470.4,2468.2,1.00617099]
["bitfinex","ETHUSD",1769901862278,1.01169519,2471.1,2469.1,0.01216594]
["bitfinex","ETHUSD",1769901862439,1.01169519,2471.1,2469.2,0.01216594]
["bitfinex","ETHUSD",1769901862646,1.0114496,2471.7,2469.8,2.0183987]
["bitfinex","ETHUSD",1769901862841,0.01216594,2471.6,2469.9,1.43110358]
["bitfinex","ETHUSD",1769901863055,0.01216594,2471.3,2469.9,0.60794755]
["bitfinex","ETHUSD",1769901863237,0.01216594,2471.0,2469.4,2.01853421]
["bitfinex","ETHUSD",1769901863443,0.01216594,2471.0,2469.0,1.00617099]
["bitfinex","ETHUSD",1769901863444,0.01216594,2470.7,2469.0,1.00617099]
["bitfinex","ETHUSD",1769901863643,0.01216594,2470.8,2469.3,1.01241218]
["bitfinex","ETHUSD",1769901863874,0.01216594,2471.0,2469.7,1.01225146]
["bitfinex","ETHUSD",1769901864044,2.74710905,2471.7,2469.8,1.32740216]
["bitfinex","ETHUSD",1769901864245,1.73565945,2471.7,2469.9,0.8212658]
["bitfinex","ETHUSD",1769901864550,4.2580354,2471.9,2469.9,0.8212658]
["bitfinex","ETHUSD",1769901864551,1.22394734,2471.9,2470.1,1.00617099]
["bitfinex","ETHUSD",1769901864869,0.001,2471.9,2470.5,1.00617099]
["bitfinex","ETHUSD",1769901865071,1.01236962,2471.9,2470.5,1.00617099]
["bitfinex","ETHUSD",1769901865274,0.001,2471.9,2470.6,1.00617099]
["bitfinex","ETHUSD",1769901865443,0.001,2471.9,2470.7,1.00617099]
["bitfinex","ETHUSD",1769901865651,0.21147237,2472.4,2471.1,0.01216594]
["bitfinex","ETHUSD",1769901865954,0.01216594,2470.9,2469.4,1.01236773]
["bitfinex","ETHUSD",1769901866270,0.01216594,2471.0,2469.4,0.23827222]
["bitfinex","ETHUSD",1769901866472,0.01216594,2471.2,2469.8,1.01219794]
["bitfinex","ETHUSD",1769901866682,1.01169519,2471.1,2469.8,4.554968]
["bitfinex","ETHUSD",1769901866879,1.01169519,2471.1,2469.9,1.01218672]
["bitfinex","ETHUSD",1769901867201,1.01169519,2471.1,2469.8,1.01219913]
["bitfinex","ETHUSD",1769901867370,1.01149053,2471.6,2469.9,0.506111]
["bitfinex","ETHUSD",1769901867703,1.01149053,2471.6,2469.9,1.87646542]
["bitfinex","ETHUSD",1769901867996,0.01216594,2471.0,2469.7,1.01226285]
["bitfinex","ETHUSD",1769901868294,0.01216594,2471.3,2469.8,1.01222531]
["bitfinex","ETHUSD",1769901868466,0.01216594,2471.3,2469.3,2.0506896]
["bitfinex","ETHUSD",1769901868467,0.01216594,2470.6,2469.0,1.37035442]
["bitfinex","ETHUSD",1769901868668,1.01214574,2470.0,2468.5,1.37035442]
["bitfinex","ETHUSD",1769901868890,1.01214574,2470.0,2468.7,1.01264702]
["bitfinex","ETHUSD",1769901869096,4.04858299,2470.2,2468.7,1.01264702]
["bitfinex","ETHUSD",1769901869097,1.0120638,2470.2,2468.7,1.01264702]
["bitfinex","ETHUSD",1769901869264,0.01216594,2470.8,2469.0,1.37035442]
["bitfinex","ETHUSD",1769901869265,4.0475456,2470.7,2469.0,1.37035442]
["bitfinex","ETHUSD",1769901869467,0.01216594,2470.6,2468.9,1.37035442]
["bitfinex","ETHUSD",1769901869688,0.01216594,2470.1,2468.5,1.37035442]
["bitfinex","ETHUSD",1769901869991,0.01216594,2470.4,2468.5,1.37035442]
["bitfinex","ETHUSD",1769901870192,0.01216594,2469.7,2468.2,1.37035442]
["bitfinex","ETHUSD",1769901870502,0.01216594,2469.6,2468.1,1.01290879]
["bitfinex","ETHUSD",1769901870669,1.01222771,2469.8,2468.0,2.38327934]
["bitfinex","ETHUSD",1769901870998,1.01222771,2469.8,2468.3,1.37035442]
["bitfinex","ETHUSD",1769901871197,1.01222771,2469.8,2468.2,1.37035442]
["bitfinex","ETHUSD",1769901871503,1.01222771,2469.8,2468.3,1.37035442]
["bitfinex","ETHUSD",1769901871688,1.01214574,2470.0,2468.5,1.38252036]
["bitfinex","ETHUSD",1769901871870,1.01214574,2470.0,2468.6,1.37035442]
["bitfinex","ETHUSD",1769901872072,1.01214574,2470.0,2468.5,1.37035442]
["bitfinex","ETHUSD",1769901872370,1.0120638,2470.2,2468.5,1.37035442]
["bitfinex","ETHUSD",1769901872569,1.01185898,2470.7,2468.7,1.38252036]
["bitfinex","ETHUSD",1769901872804,1.01173613,2471.0,2469.3,1.37035442]
["bitfinex","ETHUSD",1769901873096,1.01173613,2471.0,2469.2,1.37035442]
["bitfinex","ETHUSD",1769901873294,1.02390207,2471.0,2469.2,1.37035442]
["bitfinex","ETHUSD",1769901873496,0.01216594,2470.9,2469.2,1.37035442]
["bitfinex","ETHUSD",1769901873695,0.50950722,2470.9,2469.3,0.23828691]
["bitfinex","ETHUSD",1769901874113,13.06191468,2471.7,2469.7,0.01216594]
["bitfinex","ETHUSD",1769901874398,1.01120414,2472.3,2470.5,1.38252036]
["bitfinex","ETHUSD",1769901874575,3.24859731,2472.3,2470.7,1.37035442]
["bitfinex","ETHUSD",1769901874765,0.01216594,2472.2,2470.6,1.37035442]
["bitfinex","ETHUSD",1769901874974,0.01216594,2472.0,2470.4,1.37035442]
["bitfinex","ETHUSD",1769901875173,0.76387116,2472.2,2470.6,1.01188958]
["bitfinex","ETHUSD",1769901875395,3.26076325,2472.3,2470.6,1.01188958]
["bitfinex","ETHUSD",1769901875396,1.01120414,2472.3,2470.6,1.01188958]
["bitfinex","ETHUSD",1769901875585,1.01120414,2472.3,2470.6,2.382244]
["bitfinex","ETHUSD",1769901875790,1.01120414,2472.3,2470.6,2.39440994]
["bitfinex","ETHUSD",1769901875979,1.22263988,2472.4,2471.0,1.37035442]
["bitfinex","ETHUSD",1769901876313,4.04343052,2473.2,2471.4,0.01216594]
["bitfinex","ETHUSD",1769901876476,4.25484388,2473.2,2471.4,1.38252036]
["bitfinex","ETHUSD",1769901876676,4.84517055,2473.2,2471.5,1.37035442]
["bitfinex","ETHUSD",1769901876900,4.84517055,2473.2,2471.5,1.01153145]
["bitfinex","ETHUSD",1769901877105,4.84517055,2473.2,2471.2,1.01163808]
["bitfinex","ETHUSD",1769901877106,0.01216594,2472.4,2471.2,1.01163808]
["bitfinex","ETHUSD",1769901877270,0.01216594,2472.4,2470.6,1.37035442]
["bitfinex","ETHUSD",1769901877271,0.01216594,2472.2,2470.6,1.37035442]
["bitfinex","ETHUSD",1769901877606,0.01216594,2472.2,2469.8,0.01216594]
["bitfinex","ETHUSD",1769901877607,0.01216594,2471.6,2470.5,1.01192676]
["bitfinex","ETHUSD",1769901877916,0.01216594,2471.8,2469.9,1.37035442]
["bitfinex","ETHUSD",1769901878075,0.11456594,2472.8,2469.8,2.0506896]
["bitfinex","ETHUSD",1769901878076,0.01216594,2472.3,2470.3,1.37035442]
["bitfinex","ETHUSD",1769901878276,0.01216594,2471.8,2470.4,0.82385847]
["bitfinex","ETHUSD",1769901878475,0.01216594,2471.8,2470.3,4.04805288]
["bitfinex","ETHUSD",1769901878476,12.84412697,2472.9,2470.6,4.04751222]
["bitfinex","ETHUSD",1769901878780,1.01104056,2472.7,2470.9,4.04706709]
["bitfinex","ETHUSD",1769901878986,1.01104056,2472.7,2471.0,1.32974289]
["bitfinex","ETHUSD",1769901879200,1.01104056,2472.7,2471.1,0.82385847]
["bitfinex","ETHUSD",1769901879508,1.01104056,2472.7,2471.2,0.82385847]
["bitfinex","ETHUSD",1769901879722,1.01104056,2472.7,2471.3,2.19421289]
["bitfinex","ETHUSD",1769901879909,1.01098595,2472.9,2471.4,2.41363418]
["bitfinex","ETHUSD",1769901880219,1.01098595,2472.9,2471.5,0.82385847]
["bitfinex","ETHUSD",1769901880420,1.01098595,2472.9,2471.6,0.82385847]
["bitfinex","ETHUSD",1769901880589,1.01098595,2472.9,2471.4,0.21942129]
["bitfinex","ETHUSD",1769901880590,0.21141336,2473.2,2471.7,0.83602441]
["bitfinex","ETHUSD",1769901880790,0.01216594,2472.8,2471.8,0.82385847]
["bitfinex","ETHUSD",1769901881112,1.01038677,2474.3,2472.5,0.01216594]
["bitfinex","ETHUSD",1769901881433,0.00905223,2475.3,2473.7,0.01216594]
["bitfinex","ETHUSD",1769901881589,0.00905223,2475.3,2474.3,0.01216594]
["bitfinex","ETHUSD",1769901881904,0.00905223,2475.3,2474.1,0.01216594]
["bitfinex","ETHUSD",1769901881905,0.00905223,2475.3,2473.9,0.01216594]
["bitfinex","ETHUSD",1769901882108,12.93683241,2476.1,2474.7,0.01216594]
["bitfinex","ETHUSD",1769901882109,1.00969305,2476.0,2474.7,0.01216594]
["bitfinex","ETHUSD",1769901882324,1.00969305,2476.0,2474.0,0.01216594]
["bitfinex","ETHUSD",1769901882618,0.01216594,2475.9,2473.7,0.01216594]
["bitfinex","ETHUSD",1769901882944,1.02185899,2476.0,2473.7,0.01216594]
["bitfinex","ETHUSD",1769901882945,1.00997858,2475.3,2473.8,0.01216594]
["bitfinex","ETHUSD",1769901883219,4.0389708,2475.9,2474.6,0.01216594]
["bitfinex","ETHUSD",1769901883390,0.01216594,2475.7,2473.3,0.24573624]
["bitfinex","ETHUSD",1769901883591,12.73778905,2475.7,2473.4,0.01216594]
["bitfinex","ETHUSD",1769901883925,12.73778905,2475.7,2473.9,0.01216594]
["bitfinex","ETHUSD",1769901883926,12.72562311,2475.7,2473.9,0.01216594]
["bitfinex","ETHUSD",1769901884092,1.32812215,2475.6,2473.9,0.01216594]
["bitfinex","ETHUSD",1769901884291,12.73778905,2475.5,2472.9,4.05551059]
["bitfinex","ETHUSD",1769901884529,12.72562311,2475.5,2473.6,0.01216594]
["bitfinex","ETHUSD",1769901884737,12.72562311,2475.5,2472.5,1.37035442]
["bitfinex","ETHUSD",1769901884738,0.01216594,2473.8,2472.5,1.37035442]
["bitfinex","ETHUSD",1769901884889,0.01216594,2473.8,2472.0,2.68312266]
["bitfinex","ETHUSD",1769901884890,12.72562311,2473.9,2472.2,1.01123284]
["bitfinex","ETHUSD",1769901885089,0.01216594,2474.2,2472.2,1.01123284]
["bitfinex","ETHUSD",1769901885090,1.01030511,2474.5,2472.8,0.01216594]
["bitfinex","ETHUSD",1769901885290,1.01030511,2474.5,2473.2,0.01216594]
["bitfinex","ETHUSD",1769901885485,1.00997858,2475.3,2473.8,0.01216594]
["bitfinex","ETHUSD",1769901885730,1.00997858,2475.3,2473.7,0.01216594]
["bitfinex","ETHUSD",1769901886042,1.00997858,2475.3,2473.9,0.01216594]
["bitfinex","ETHUSD",1769901886322,1.00997858,2475.3,2474.1,0.01216594]
["bitfinex","ETHUSD",1769901886530,1.00997858,2475.3,2474.3,0.01216594]
["bitfinex","ETHUSD",1769901886825,4.03991435,2475.4,2474.0,0.01216594]
["bitfinex","ETHUSD",1769901887129,4.03991435,2475.4,2473.9,0.01216594]
["bitfinex","ETHUSD",1769901887130,0.40399144,2475.3,2473.9,0.01216594]
["bitfinex","ETHUSD",1769901887297,13.12961455,2475.3,2473.1,0.01216594]
["bitfinex","ETHUSD",1769901887497,12.73778905,2474.9,2472.7,0.01216594]
["bitfinex","ETHUSD",1769901887699,12.73778905,2474.9,2471.9,1.38252036]
["bitfinex","ETHUSD",1769901887700,12.73778905,2474.9,2471.6,1.02361813]
["bitfinex","ETHUSD",1769901887701,12.73778905,2474.0,2471.6,1.02361813]
["bitfinex","ETHUSD",1769901887904,12.72562311,2473.4,2471.4,0.23158723]
["bitfinex","ETHUSD",1769901888236,12.72562311,2473.0,2471.4,1.01154958]
["bitfinex","ETHUSD",1769901888390,1.2737789,2472.9,2471.2,0.01216594]
["bitfinex","ETHUSD",1769901888721,1.2737789,2472.9,2471.3,0.01216594]
["bitfinex","ETHUSD",1769901889025,12.72562311,2472.7,2470.9,0.01216594]
["bitfinex","ETHUSD",1769901889196,12.72562311,2472.7,2471.1,0.01216594]
["bitfinex","ETHUSD",1769901889518,1.01099967,2472.8,2471.6,0.01216594]
["bitfinex","ETHUSD",1769901889686,1.01099967,2472.8,2470.4,1.02412023]
["bitfinex","ETHUSD",1769901889891,1.01099967,2472.8,2471.5,0.01216594]
["bitfinex","ETHUSD",1769901890336,0.848,2473.3,2471.5,0.01216594]
["bitfinex","ETHUSD",1769901890337,4.0410504,2474.7,2471.5,11.26547978]
["bitfinex","ETHUSD",1769901890549,1.01011647,2475.0,2473.1,0.01216594]
["bitfinex","ETHUSD",1769901890705,0.01216594,2474.4,2472.4,1.37035442]
["bitfinex","ETHUSD",1769901890902,12.72562311,2475.1,2472.5,1.82660436]
["bitfinex","ETHUSD",1769901890903,12.72562311,2475.0,2472.5,1.82660436]
["bitfinex","ETHUSD",1769901891149,0.01216594,2473.6,2472.6,0.58710937]
["bitfinex","ETHUSD",1769901891439,0.01216594,2474.0,2472.5,1.01110665]
["bitfinex","ETHUSD",1769901891440,9.01569512,2475.6,2472.5,1.01110665]
["bitfinex","ETHUSD",1769901891643,0.01216594,2473.9,2472.6,0.81616178]
["bitfinex","ETHUSD",1769901891795,0.01216594,2473.9,2472.1,6.09517898]
["bitfinex","ETHUSD",1769901891796,0.01216594,2473.3,2471.8,4.04559265]
["bitfinex","ETHUSD",1769901891996,0.01216594,2473.1,2472.2,1.01121808]
["bitfinex","ETHUSD",1769901892298,0.01216594,2473.4,2472.5,1.01112203]
["bitfinex","ETHUSD",1769901892734,0.01216594,2473.3,2472.5,1.01111571]
["bitfinex","ETHUSD",1769901892934,0.01216594,2473.3,2471.6,2.38184495]
["bitfinex","ETHUSD",1769901893236,0.01016594,2473.2,2471.7,1.46027501]
["bitfinex","ETHUSD",1769901893538,0.01216594,2472.5,2471.5,1.01149681]
["bitfinex","ETHUSD",1769901893839,0.01216594,2472.5,2470.8,2.0517896]
["bitfinex","ETHUSD",1769901893840,0.01216594,2472.1,2470.8,0.0011]
["bitfinex","ETHUSD",1769901894005,0.01216594,2471.8,2471.1,1.01166431]
["bitfinex","ETHUSD",1769901894351,0.01216594,2471.8,2470.8,0.0011]
["bitfinex","ETHUSD",1769901894352,0.01216594,2471.3,2470.8,0.0011]
["bitfinex","ETHUSD",1769901894632,0.01216594,2471.1,2470.8,0.0011]
["bitfinex","ETHUSD",1769901894846,1.02394302,2470.9,2470.8,0.0011]
["bitfinex","ETHUSD",1769901894992,0.01216594,2470.9,2470.8,0.0011]
["bitfinex","ETHUSD",1769901895352,0.01216594,2470.9,2469.5,1.01232797]
["bitfinex","ETHUSD",1769901895634,0.01216594,2470.3,2469.2,1.01244761]
["bitfinex","ETHUSD",1769901895926,0.01216594,2470.4,2469.4,1.01238859]
["bitfinex","ETHUSD",1769901896230,0.01216594,2470.3,2468.8,4.05045067]
["bitfinex","ETHUSD",1769901896444,0.01216594,2470.9,2469.7,1.01224568]
["bitfinex","ETHUSD",1769901896600,0.01216594,2470.7,2469.7,1.01224568]
["bitfinex","ETHUSD",1769901896998,0.01216594,2470.7,2469.1,1.01251468]
["bitfinex","ETHUSD",1769901897214,0.01216594,2471.1,2469.1,1.01251468]
["bitfinex","ETHUSD",1769901897215,1.01140869,2471.9,2469.8,1.37035442]
["bitfinex","ETHUSD",1769901897410,1.01132584,2472.1,2470.1,1.60392472]
["bitfinex","ETHUSD",1769901897646,0.01216594,2471.7,2470.2,0.82047032]
["bitfinex","ETHUSD",1769901897814,0.01216594,2471.9,2470.3,1.03955279]
["bitfinex","ETHUSD",1769901898011,1.02349178,2472.1,2470.4,0.82047032]
["bitfinex","ETHUSD",1769901898212,1.02349178,2472.1,2470.2,0.2335703]
["bitfinex","ETHUSD",1769901898213,14.0,2474.9,2473.1,0.01216594]
["bitfinex","ETHUSD",1769901898413,1.01018264,2474.8,2474.0,0.01216594]
["bitfinex","ETHUSD",1769901898650,1.01018264,2474.8,2473.5,0.01216594]
["bitfinex","ETHUSD",1769901898651,15.01018264,2474.8,2473.3,0.01216594]
["bitfinex","ETHUSD",1769901898814,15.01018264,2474.8,2472.4,1.38252036]
["bitfinex","ETHUSD",1769901898815,14.0,2474.6,2473.2,0.01216594]
["bitfinex","ETHUSD",1769901899163,15.01030511,2474.5,2473.3,0.01216594]
["bitfinex","ETHUSD",1769901899317,15.01030511,2474.5,2472.7,1.02318809]
["bitfinex","ETHUSD",1769901899318,16.60081424,2474.5,2472.7,1.02318809]
["bitfinex","ETHUSD",1769901899514,16.60081424,2474.5,2472.8,1.01099904]
["bitfinex","ETHUSD",1769901899851,14.0,2474.3,2473.1,0.01216594]
["bitfinex","ETHUSD",1769901900148,14.0,2474.3,2473.0,0.01216594]
["bitfinex","ETHUSD",1769901900149,14.0,2474.3,2473.0,1.02308034]
["bitfinex","ETHUSD",1769901900339,14.0,2474.3,2473.4,1.0107434]
["bitfinex","ETHUSD",1769901900537,14.0,2474.3,2473.6,0.01216594]
["bitfinex","ETHUSD",1769901900753,14.0,2474.3,2473.3,0.01216594]
["bitfinex","ETHUSD",1769901900951,15.4,2474.2,2473.1,1.01085265]
["bitfinex","ETHUSD",1769901901253,1.01046845,2474.1,2472.8,0.01216594]
["bitfinex","ETHUSD",1769901901465,14.0,2473.9,2472.0,1.38252036]
["bitfinex","ETHUSD",1769901901770,1.01046845,2474.1,2472.3,0.01216594]
["bitfinex","ETHUSD",1769901901771,14.0,2473.7,2472.3,0.01216594]
["bitfinex","ETHUSD",1769901901919,0.01216594,2473.4,2471.0,0.01216594]
["bitfinex","ETHUSD",1769901902126,0.01216594,2473.4,2470.6,4.04748965]
["bitfinex","ETHUSD",1769901902127,14.0,2472.4,2470.4,1.37035442]
["bitfinex","ETHUSD",1769901902358,14.01216594,2472.0,2470.5,0.82202506]
["bitfinex","ETHUSD",1769901902668,14.0,2473.6,2472.3,0.01216594]
["bitfinex","ETHUSD",1769901902830,14.0,2473.6,2472.2,0.01216594]
["bitfinex","ETHUSD",1769901903042,14.0,2473.4,2471.9,0.01216594]
["bitfinex","ETHUSD",1769901903255,14.0,2473.4,2472.1,1.01126518]
["bitfinex","ETHUSD",1769901903458,14.0,2473.4,2471.5,1.37035442]
["bitfinex","ETHUSD",1769901903758,14.0,2473.4,2472.0,1.01132471]
["bitfinex","ETHUSD",1769901903918,14.0,2473.4,2472.0,1.01132548]
["bitfinex","ETHUSD",1769901904118,14.0,2473.2,2471.9,1.01134238]
["bitfinex","ETHUSD",1769901904318,14.0,2473.2,2472.1,1.01128575]
["bitfinex","ETHUSD",1769901904519,0.01216594,2474.8,2472.5,0.01216594]
["bitfinex","ETHUSD",1769901904520,14.0,2474.3,2472.5,0.01216594]
["bitfinex","ETHUSD",1769901904784,14.0,2474.3,2472.1,1.02345169]
["bitfinex","ETHUSD",1769901904785,14.0,2473.9,2471.9,1.37035442]
["bitfinex","ETHUSD",1769901904950,14.0,2473.9,2471.4,1.32995442]
["bitfinex","ETHUSD",1769901904951,14.01216594,2473.5,2471.4,1.32995442]
["bitfinex","ETHUSD",1769901905145,14.01216594,2473.5,2470.9,1.01176171]
["bitfinex","ETHUSD",1769901905146,14.0,2472.9,2470.9,1.01176171]
["bitfinex","ETHUSD",1769901905365,14.0,2472.9,2471.0,1.83575848]
["bitfinex","ETHUSD",1769901905544,14.0,2472.5,2470.4,4.04791292]
["bitfinex","ETHUSD",1769901905752,14.0,2472.3,2470.5,2.44592392]
["bitfinex","ETHUSD",1769901905964,14.0,2472.3,2470.6,0.82413076]
["bitfinex","ETHUSD",1769901906543,14.0,2472.3,2470.7,0.82413076]
["bitfinex","ETHUSD",1769901906778,14.0,2472.3,2470.8,0.82413076]
["bitfinex","ETHUSD",1769901907081,14.0,2471.7,2470.0,0.0011]
["bitfinex","ETHUSD",1769901907374,14.0,2471.7,2470.1,0.82439784]
["bitfinex","ETHUSD",1769901907582,14.0,2471.7,2470.2,0.82439784]
["bitfinex","ETHUSD",1769901907880,14.0,2471.7,2470.3,0.82439784]
["bitfinex","ETHUSD",1769901907881,15.90570435,2471.7,2470.3,0.82439784]
["bitfinex","ETHUSD",1769901908051,14.01216594,2471.5,2470.0,0.0011]
["bitfinex","ETHUSD",1769901908251,14.0,2471.3,2470.0,0.0011]
["bitfinex","ETHUSD",1769901908455,4.0578007,2472.1,2470.0,0.0011]
["bitfinex","ETHUSD",1769901908456,14.0,2473.3,2472.3,0.01216594]
["bitfinex","ETHUSD",1769901908681,15.01080277,2473.3,2473.1,0.01216594]
["bitfinex","ETHUSD",1769901908867,1.01080277,2473.3,2472.8,0.01216594]
["bitfinex","ETHUSD",1769901909068,1.01080277,2473.3,2472.4,0.00096988]
["bitfinex","ETHUSD",1769901909069,1.92051928,2473.3,2471.3,0.01216594]
["bitfinex","ETHUSD",1769901909377,1.92051928,2473.3,2471.2,0.01216594]
["bitfinex","ETHUSD",1769901909378,1.01083616,2473.2,2472.4,0.01216594]
["bitfinex","ETHUSD",1769901909581,1.01083616,2473.2,2472.0,1.02348497]
["bitfinex","ETHUSD",1769901909582,0.01216594,2472.9,2471.3,2.0506896]
["bitfinex","ETHUSD",1769901909769,0.01216594,2472.7,2471.4,1.02730815]
["bitfinex","ETHUSD",1769901909970,0.01216594,2472.1,2470.6,2.0506896]
["bitfinex","ETHUSD",1769901910280,0.01216594,2472.2,2470.1,3.68557413]
["bitfinex","ETHUSD",1769901910281,0.01216594,2472.2,2470.8,1.01179452]
["bitfinex","ETHUSD",1769901910578,0.01216594,2472.2,2470.0,4.04958775]
["bitfinex","ETHUSD",1769901910579,0.01216594,2471.5,2470.0,0.0011]
["bitfinex","ETHUSD",1769901910881,0.01216594,2470.3,2470.0,0.0011]
["bitfinex","ETHUSD",1769901911080,1.02430486,2470.1,2469.2,0.64330451]
["bitfinex","ETHUSD",1769901911288,4.06003721,2470.5,2469.2,1.01246755]
["bitfinex","ETHUSD",1769901911452,0.01216594,2470.4,2469.2,1.01245717]
["bitfinex","ETHUSD",1769901911662,1.02402984,2470.7,2469.2,1.01245717]
["bitfinex","ETHUSD",1769901911963,0.01216594,2470.0,2469.3,0.50623519]
["bitfinex","ETHUSD",1769901912159,0.01216594,2469.8,2469.3,0.50623519]
["bitfinex","ETHUSD",1769901912360,0.01216594,2470.1,2469.1,1.01249778]
["bitfinex","ETHUSD",1769901912565,0.01216594,2469.9,2468.4,2.0506896]
["bitfinex","ETHUSD",1769901912764,0.01216594,2469.5,2468.0,2.0506896]
["bitfinex","ETHUSD",1769901912965,0.01216594,2469.4,2468.6,1.01269083]
["bitfinex","ETHUSD",1769901913256,0.01216594,2469.4,2468.1,0.61026127]
["bitfinex","ETHUSD",1769901913257,0.01216594,2469.3,2468.1,0.61026127]
["bitfinex","ETHUSD",1769901913480,0.01216594,2469.2,2468.1,1.01292183]
["bitfinex","ETHUSD",1769901913763,4.04891084,2469.9,2468.6,0.0011]
["bitfinex","ETHUSD",1769901913964,0.01216594,2469.6,2468.6,0.0011]
["bitfinex","ETHUSD",1769901914179,0.01216594,2470.2,2468.6,0.0011]
["bitfinex","ETHUSD",1769901914180,0.01216594,2470.7,2468.6,0.0011]
["bitfinex","ETHUSD",1769901914483,0.01216594,2470.3,2468.6,0.0011]
["bitfinex","ETHUSD",1769901914684,0.01216594,2470.2,2468.6,0.0011]
["bitfinex","ETHUSD",1769901914891,0.01216594,2470.2,2468.2,2.6952886]
["bitfinex","ETHUSD",1769901914892,13.75295072,2469.7,2468.2,2.68312266]
["bitfinex","ETHUSD",1769901915054,13.75295072,2469.7,2467.4,0.01216594]
["bitfinex","ETHUSD",1769901915055,0.01216594,2469.3,2466.9,0.0011]
["bitfinex","ETHUSD",1769901915255,0.01216594,2468.1,2466.9,0.0011]
["bitfinex","ETHUSD",1769901915564,0.01216594,2469.3,2467.0,1.01335394]
["bitfinex","ETHUSD",1769901915773,0.01216594,2468.7,2467.0,1.01335394]
["bitfinex","ETHUSD",1769901915992,0.01216594,2468.6,2467.1,0.50679602]
["bitfinex","ETHUSD",1769901916171,0.01216594,2468.7,2467.1,0.50679602]
["bitfinex","ETHUSD",1769901916370,0.01216594,2468.5,2467.1,0.50679602]
["bitfinex","ETHUSD",1769901916565,0.01216594,2468.4,2467.1,0.50679602]
["bitfinex","ETHUSD",1769901916981,0.01216594,2468.3,2467.1,0.50679602]
["bitfinex","ETHUSD",1769901917186,1.01276078,2468.5,2466.9,0.0011]
["bitfinex","ETHUSD",1769901917486,1.02492672,2468.5,2466.9,0.0011]
["bitfinex","ETHUSD",1769901917697,0.01216594,2468.2,2466.9,0.0011]
["bitfinex","ETHUSD",1769901917883,0.01216594,2467.7,2466.9,0.0011]
["bitfinex","ETHUSD",1769901918065,0.01216594,2469.0,2466.9,0.0011]
["bitfinex","ETHUSD",1769901918267,0.01216594,2467.8,2466.9,0.0011]
["bitfinex","ETHUSD",1769901918460,0.01216594,2467.7,2466.9,0.0011]
["bitfinex","ETHUSD",1769901918661,0.01216594,2467.5,2466.9,0.0011]
["bitfinex","ETHUSD",1769901918993,0.01216594,2467.6,2466.9,0.0011]
["bitfinex","ETHUSD",1769901919165,0.01216594,2467.5,2466.9,0.0011]
["bitfinex","ETHUSD",1769901919359,1.01308911,2467.7,2466.9,0.0011]
["bitfinex","ETHUSD",1769901919558,0.01216594,2467.6,2466.9,0.0011]
["bitfinex","ETHUSD",1769901919776,0.01216594,2467.5,2466.9,0.0011]
["bitfinex","ETHUSD",1769901920002,0.01216594,2467.3,2466.7,0.0011]
["bitfinex","ETHUSD",1769901920160,0.01216594,2467.6,2466.7,0.0011]
["bitfinex","ETHUSD",1769901920791,0.01216594,2467.5,2466.7,0.0011]
["bitfinex","ETHUSD",1769901921097,0.01216594,2467.4,2466.7,0.0011]
["bitfinex","ETHUSD",1769901921463,0.01216594,2467.6,2466.7,0.0011]
["bitfinex","ETHUSD",1769901921659,0.01216594,2467.2,2466.7,0.0011]
["bitfinex","ETHUSD",1769901921865,0.01216594,2467.3,2466.7,0.0011]
["bitfinex","ETHUSD",1769901922089,0.01216594,2467.2,2466.7,0.0011]
["bitfinex","ETHUSD",1769901922262,0.01216594,2467.6,2466.7,0.0011]
["bitfinex","ETHUSD",1769901922590,0.01216594,2467.5,2466.7,0.0011]
["bitfinex","ETHUSD",1769901922791,0.01216594,2467.3,2466.7,0.0011]
["bitfinex","ETHUSD",1769901922977,0.01216594,2467.4,2466.7,0.0011]
["bitfinex","ETHUSD",1769901923895,0.01216594,2467.0,2466.7,0.0011]
["bitfinex","ETHUSD",1769901924109,0.01216594,2467.0,2466.6,0.0011]
["bitfinex","ETHUSD",1769901924110,0.01216594,2466.9,2466.6,0.0011]
["bitfinex","ETHUSD",1769901924395,0.01216594,2467.2,2466.6,0.0011]
["bitfinex","ETHUSD",1769901924691,0.01216594,2467.1,2466.6,0.0011]
["bitfinex","ETHUSD",1769901924889,0.01216594,2466.9,2466.6,0.0011]
["bitfinex","ETHUSD",1769901925461,0.01216594,2467.3,2465.5,4.05564342]
["bitfinex","ETHUSD",1769901925462,1.01323744,2467.4,2465.6,12.92443876]
["bitfinex","ETHUSD",1769901925662,4.91295009,2468.1,2466.1,12.9366047]
["bitfinex","ETHUSD",1769901925663,1.01296596,2468.0,2466.1,12.9366047]
["bitfinex","ETHUSD",1769901925867,1.01296596,2468.0,2466.2,1.29487706]
["bitfinex","ETHUSD",1769901925868,1.02550143,2467.1,2466.2,1.29487706]
["bitfinex","ETHUSD",1769901926069,0.01216594,2467.5,2466.2,1.29487706]
["bitfinex","ETHUSD",1769901926070,1.02521399,2467.8,2466.2,1.01369937]
["bitfinex","ETHUSD",1769901926279,0.01216594,2467.5,2466.3,0.50685206]
["bitfinex","ETHUSD",1769901926478,0.01216594,2467.5,2464.7,0.1024]
["bitfinex","ETHUSD",1769901926479,0.01216594,2466.9,2464.7,0.1024]
["bitfinex","ETHUSD",1769901926687,0.01216594,2467.3,2466.2,1.01370227]
["bitfinex","ETHUSD",1769901926886,0.01216594,2467.1,2466.2,1.01370227]
["bitfinex","ETHUSD",1769901927079,0.01316594,2467.3,2466.6,0.0011]
["bitfinex","ETHUSD",1769901927277,0.01216594,2467.1,2466.6,0.0011]
["bitfinex","ETHUSD",1769901927480,0.01216594,2467.0,2466.6,0.0011]
["bitfinex","ETHUSD",1769901927795,0.01216594,2466.8,2466.6,0.0011]
["bitfinex","ETHUSD",1769901927993,0.01216594,2466.8,2465.7,0.0011]
["bitfinex","ETHUSD",1769901927994,0.01216594,2466.7,2465.7,0.0011]
["bitfinex","ETHUSD",1769901928197,1.02550978,2467.1,2465.7,0.0011]
["bitfinex","ETHUSD",1769901928371,4.06435412,2467.9,2465.7,0.0011]
["bitfinex","ETHUSD",1769901928372,1.02642555,2467.3,2465.7,0.0011]
["bitfinex","ETHUSD",1769901928573,0.01216594,2467.2,2465.7,0.0011]
["bitfinex","ETHUSD",1769901928902,0.001,2467.3,2465.7,0.0011]
["bitfinex","ETHUSD",1769901929404,0.001,2467.3,2465.7,0.407]
["bitfinex","ETHUSD",1769901929610,0.001,2467.3,2465.8,0.6394703]
["bitfinex","ETHUSD",1769901929906,0.001,2467.3,2466.0,0.4059]
["bitfinex","ETHUSD",1769901930066,0.001,2467.3,2466.0,0.95340431]
["bitfinex","ETHUSD",1769901930265,0.001,2467.3,2466.0,0.54750431]
["bitfinex","ETHUSD",1769901931803,0.001,2467.3,2466.1,0.4059]
["bitfinex","ETHUSD",1769901931971,0.001,2467.3,2466.2,1.41960529]
["bitfinex","ETHUSD",1769901932410,0.001,2467.3,2466.2,1.01370529]
["bitfinex","ETHUSD",1769901932572,0.001,2467.3,2466.3,0.50685265]
["bitfinex","ETHUSD",1769901933306,13.76511666,2468.4,2466.3,0.50685265]
["bitfinex","ETHUSD",1769901933307,0.01216594,2469.2,2466.9,0.01216594]
["bitfinex","ETHUSD",1769901933514,0.01216594,2468.4,2466.5,0.2335703]
["bitfinex","ETHUSD",1769901933693,0.01216594,2468.5,2466.7,0.2335703]
["bitfinex","ETHUSD",1769901933898,0.01216594,2468.5,2466.5,1.47923155]
["bitfinex","ETHUSD",1769901933899,0.01216594,2468.3,2466.5,1.47923155]
["bitfinex","ETHUSD",1769901934076,1.02503811,2468.3,2466.6,1.83557636]
["bitfinex","ETHUSD",1769901934277,0.01216594,2468.3,2466.7,1.56054196]
["bitfinex","ETHUSD",1769901934479,0.01216594,2468.4,2466.7,0.73689715]
["bitfinex","ETHUSD",1769901935210,0.01216594,2467.9,2466.7,0.73689715]
["bitfinex","ETHUSD",1769901935399,0.01216594,2468.1,2466.7,0.73689715]
["bitfinex","ETHUSD",1769901935586,0.01216594,2468.2,2466.7,0.73689715]
["bitfinex","ETHUSD",1769901935781,4.05108499,2468.5,2466.7,0.73689715]
["bitfinex","ETHUSD",1769901935981,0.01216594,2468.2,2466.8,1.01345873]
["bitfinex","ETHUSD",1769901936182,0.01216594,2467.8,2466.7,0.73689715]
["bitfinex","ETHUSD",1769901936384,0.01216594,2467.4,2466.7,1.01347669]
["bitfinex","ETHUSD",1769901936581,0.01216594,2467.4,2466.6,1.0135102]
["bitfinex","ETHUSD",1769901936811,0.01216594,2467.4,2466.6,1.01351051]
["bitfinex","ETHUSD",1769901937190,0.01216594,2467.5,2466.7,1.01349526]
["bitfinex","ETHUSD",1769901937392,0.01216594,2468.2,2466.7,1.5202602]
["bitfinex","ETHUSD",1769901937702,0.01216594,2468.1,2466.7,1.5202602]
["bitfinex","ETHUSD",1769901937898,0.01216594,2468.0,2466.7,1.5202602]
["bitfinex","ETHUSD",1769901938104,0.01216594,2467.9,2466.9,1.01341764]
["bitfinex","ETHUSD",1769901938402,4.06354814,2468.3,2466.9,1.01341764]
["bitfinex","ETHUSD",1769901938403,1.02491539,2468.6,2466.9,1.01341764]
["bitfinex","ETHUSD",1769901938602,0.01216594,2468.6,2466.9,1.01341764]
["bitfinex","ETHUSD",1769901938804,0.01216594,2468.3,2466.9,1.01341764]
["bitfinex","ETHUSD",1769901939295,0.01216594,2468.3,2467.0,0.83070255]
["bitfinex","ETHUSD",1769901939620,4.06291728,2468.7,2466.9,1.01341764]
["bitfinex","ETHUSD",1769901939621,1.02464167,2469.2,2467.4,1.0375218]
["bitfinex","ETHUSD",1769901939785,0.01216594,2468.5,2467.1,1.0375218]
["bitfinex","ETHUSD",1769901939989,0.01216594,2468.5,2467.0,0.56245297]
["bitfinex","ETHUSD",1769901939990,0.001,2468.1,2467.3,1.01325335]
["bitfinex","ETHUSD",1769901940223,0.001,2468.1,2467.4,0.83311686]
["bitfinex","ETHUSD",1769901940408,0.001,2468.1,2467.3,1.01325335]
["bitfinex","ETHUSD",1769901940606,0.001,2468.1,2467.4,0.8329588]
["bitfinex","ETHUSD",1769901940814,0.001,2468.1,2467.1,1.0375218]
["bitfinex","ETHUSD",1769901940815,0.01216594,2467.9,2467.1,1.01331078]
["bitfinex","ETHUSD",1769901941019,0.01216594,2467.6,2466.5,1.0375218]
["bitfinex","ETHUSD",1769901941205,0.01216594,2467.4,2466.5,1.01357388]
["bitfinex","ETHUSD",1769901941403,0.01216594,2467.2,2466.4,1.01359938]
["bitfinex","ETHUSD",1769901941724,0.01216594,2467.2,2466.1,1.37271328]
["bitfinex","ETHUSD",1769901941725,0.01216594,2467.2,2466.2,1.0375218]
["bitfinex","ETHUSD",1769901941889,0.01216594,2466.5,2465.8,1.0375218]
["bitfinex","ETHUSD",1769901942090,0.01216594,2466.5,2465.6,1.01391887]
["bitfinex","ETHUSD",1769901942306,0.01216594,2466.5,2465.3,1.01407389]
["bitfinex","ETHUSD",1769901942307,0.01216594,2466.2,2465.3,1.01407389]
["bitfinex","ETHUSD",1769901942511,0.01216594,2466.2,2464.9,1.01420652]
["bitfinex","ETHUSD",1769901942728,1.02574793,2466.5,2465.0,1.87983586]
["bitfinex","ETHUSD",1769901942729,0.01216594,2466.5,2465.0,1.87983586]
["bitfinex","ETHUSD",1769901943231,0.01216594,2466.5,2465.1,1.37271328]
["bitfinex","ETHUSD",1769901943432,0.01216668,2466.0,2464.9,1.01420652]
["bitfinex","ETHUSD",1769901943633,0.01216668,2466.5,2464.9,3.23722318]
["bitfinex","ETHUSD",1769901943805,1.02568423,2466.7,2465.0,1.37271328]
["bitfinex","ETHUSD",1769901944006,0.01216668,2466.5,2465.0,1.37271328]
["bitfinex","ETHUSD",1769901944208,0.01216668,2466.2,2465.1,1.01415764]
["bitfinex","ETHUSD",1769901944407,0.01216668,2466.5,2465.1,2.38687092]
["bitfinex","ETHUSD",1769901944638,0.01216668,2466.6,2465.2,1.37271328]
["bitfinex","ETHUSD",1769901944932,0.01216668,2466.6,2465.1,2.38687092]
["bitfinex","ETHUSD",1769901945235,0.01216668,2466.3,2465.2,0.85025963]
["bitfinex","ETHUSD",1769901945538,0.01216668,2466.2,2465.2,0.85025963]
["bitfinex","ETHUSD",1769901946336,0.01216668,2466.3,2465.3,1.01407536]
["bitfinex","ETHUSD",1769901946633,0.01216693,2466.2,2465.3,1.01407536]
["bitfinex","ETHUSD",1769901947131,0.01216693,2466.2,2464.8,1.0142711]
["bitfinex","ETHUSD",1769901947132,0.01216693,2465.8,2464.8,1.0142711]
["bitfinex","ETHUSD",1769901947334,0.01216693,2465.8,2464.3,4.05791068]
["bitfinex","ETHUSD",1769901947335,0.01216693,2465.5,2464.5,1.37271328]
["bitfinex","ETHUSD",1769901947535,1.44959079,2467.2,2464.2,1.37271328]
["bitfinex","ETHUSD",1769901947738,0.01216693,2465.2,2464.2,1.01450577]
["bitfinex","ETHUSD",1769901947938,0.01216693,2465.2,2464.1,1.64633311]
["bitfinex","ETHUSD",1769901947939,0.01216693,2465.1,2464.1,1.28818064]
["bitfinex","ETHUSD",1769901948139,0.01216693,2465.4,2464.2,1.01449625]
["bitfinex","ETHUSD",1769901948441,0.01217236,2465.5,2464.2,1.01449625]
["bitfinex","ETHUSD",1769901948733,0.01217236,2465.6,2464.3,0.53462282]
["bitfinex","ETHUSD",1769901948935,0.01217236,2465.6,2464.2,1.01449625]
["bitfinex","ETHUSD",1769901949135,0.01217236,2465.4,2464.2,1.01449625]
["bitfinex","ETHUSD",1769901949435,0.01217236,2465.6,2464.2,1.01449625]
["bitfinex","ETHUSD",1769901949637,0.01216693,2466.1,2464.2,1.01449625]
["bitfinex","ETHUSD",1769901949638,0.01217236,2466.3,2464.4,3.43180807]
["bitfinex","ETHUSD",1769901949842,0.01217236,2465.9,2464.4,1.39137092]
["bitfinex","ETHUSD",1769901950024,0.01217236,2465.7,2464.4,1.39137092]
["bitfinex","ETHUSD",1769901950220,0.01217236,2465.7,2464.5,1.01440454]
["bitfinex","ETHUSD",1769901950420,0.01217236,2465.8,2464.5,1.01440454]
["bitfinex","ETHUSD",1769901950421,0.01217236,2465.8,2464.5,1.71420619]
["bitfinex","ETHUSD",1769901950632,0.01217236,2466.4,2464.5,1.71420619]
["bitfinex","ETHUSD",1769901950832,0.01217236,2466.0,2464.5,3.10557711]
["bitfinex","ETHUSD",1769901951047,0.01217236,2466.1,2464.6,0.71631953]
["bitfinex","ETHUSD",1769901951240,1.02566425,2466.8,2464.6,2.10769045]
["bitfinex","ETHUSD",1769901951417,0.01217236,2466.7,2464.8,1.39137092]
["bitfinex","ETHUSD",1769901951726,1.02553818,2467.1,2465.2,1.39137092]
["bitfinex","ETHUSD",1769901951927,0.01217236,2467.0,2465.2,1.39137092]
["bitfinex","ETHUSD",1769901952427,1.02559,2466.9,2465.3,1.01407536]
["bitfinex","ETHUSD",1769901952832,0.01217236,2466.7,2465.4,0.8335394]
["bitfinex","ETHUSD",1769901953027,0.01217236,2466.7,2465.5,0.8335394]
["bitfinex","ETHUSD",1769901953342,0.01217236,2466.9,2465.6,0.8335394]
["bitfinex","ETHUSD",1769901953641,0.01217236,2466.9,2465.7,0.8335394]
["bitfinex","ETHUSD",1769901953835,0.01217236,2466.9,2465.3,1.01407536]
["bitfinex","ETHUSD",1769901954041,0.01217236,2466.9,2465.4,1.47966206]
["bitfinex","ETHUSD",1769901954229,0.01217236,2466.9,2465.5,0.83348729]
["bitfinex","ETHUSD",1769901954441,0.01217236,2466.6,2465.5,0.83348729]
["bitfinex","ETHUSD",1769901954741,0.01217236,2466.5,2465.5,1.01399179]
["bitfinex","ETHUSD",1769901955042,0.01217236,2466.2,2465.3,1.01405513]
["bitfinex","ETHUSD",1769901955436,0.01217236,2466.1,2465.2,1.01408689]
["bitfinex","ETHUSD",1769901955643,0.01217236,2466.1,2465.3,1.01406969]
["bitfinex","ETHUSD",1769901955817,0.01217236,2466.1,2465.1,4.05658117]
["bitfinex","ETHUSD",1769901956018,0.01217236,2466.1,2464.7,0.45139652]
["bitfinex","ETHUSD",1769901956262,0.01217236,2466.5,2465.3,4.05627694]
["bitfinex","ETHUSD",1769901956443,4.05339771,2467.1,2465.4,0.83333093]
["bitfinex","ETHUSD",1769901956748,1.01323466,2467.4,2465.5,0.83333093]
["bitfinex","ETHUSD",1769901956944,0.01217236,2467.1,2465.6,0.83333093]
["bitfinex","ETHUSD",1769901957148,0.01217236,2466.8,2465.7,0.83333093]
["bitfinex","ETHUSD",1769901957452,0.01217236,2466.6,2465.0,1.39137092]
["bitfinex","ETHUSD",1769901957627,0.01217236,2466.7,2465.1,0.83327613]
["bitfinex","ETHUSD",1769901957942,0.2335703,2468.6,2465.2,0.83327613]
["bitfinex","ETHUSD",1769901957943,1.01323466,2467.4,2465.2,0.83327613]
["bitfinex","ETHUSD",1769901958150,0.01217236,2466.8,2465.3,0.83327613]
["bitfinex","ETHUSD",1769901958325,1.02569804,2466.7,2465.4,0.83327613]
["bitfinex","ETHUSD",1769901958530,1.02569804,2466.7,2465.5,1.84726923]
["bitfinex","ETHUSD",1769901958850,1.53608547,2466.7,2465.5,1.0139931]
["bitfinex","ETHUSD",1769901959148,0.51038743,2466.7,2465.5,1.0139931]
["bitfinex","ETHUSD",1769901959457,1.01340548,2467.0,2465.6,0.8330567]
["bitfinex","ETHUSD",1769901959626,2.7928088,2467.3,2465.7,0.8330567]
["bitfinex","ETHUSD",1769901959953,0.01217236,2467.1,2465.8,0.8330567]
["bitfinex","ETHUSD",1769901960156,0.01217236,2467.1,2465.9,0.8330567]
["bitfinex","ETHUSD",1769901960319,1.02530363,2467.6,2466.0,0.8330567]
["bitfinex","ETHUSD",1769901960525,1.01313127,2467.6,2466.1,1.8468031]
["bitfinex","ETHUSD",1769901960821,1.02530363,2467.6,2466.2,1.42323557]
["bitfinex","ETHUSD",1769901961126,4.06454666,2467.7,2466.1,1.0137464]
["bitfinex","ETHUSD",1769901961127,1.013114,2467.7,2466.1,1.0137464]
["bitfinex","ETHUSD",1769901961337,1.013114,2467.7,2466.2,0.8325371]
["bitfinex","ETHUSD",1769901961546,1.0130793,2467.8,2466.3,0.8325371]
["bitfinex","ETHUSD",1769901961729,1.0130793,2467.8,2466.0,1.0137575]
["bitfinex","ETHUSD",1769901961730,0.01217236,2467.2,2466.0,1.0137575]
["bitfinex","ETHUSD",1769901961930,0.01217236,2467.6,2466.1,0.83235424]
["bitfinex","ETHUSD",1769901962250,0.01217236,2468.0,2466.2,0.83235424]
["bitfinex","ETHUSD",1769901962251,1.01302793,2467.9,2466.2,0.83235424]
["bitfinex","ETHUSD",1769901962446,1.52206629,2467.9,2466.3,0.83235424]
["bitfinex","ETHUSD",1769901962648,1.52206629,2467.9,2466.4,1.84597733]
["bitfinex","ETHUSD",1769901962853,1.53423865,2467.9,2466.5,0.83235424]
["bitfinex","ETHUSD",1769901963054,1.53423865,2467.9,2466.4,1.01362309]
["bitfinex","ETHUSD",1769901963357,0.01217236,2467.6,2466.5,0.83211818]
["bitfinex","ETHUSD",1769901963649,0.01217236,2467.5,2466.4,1.01362309]
["bitfinex","ETHUSD",1769901964252,0.001,2467.1,2466.5,0.83327929]
["bitfinex","ETHUSD",1769901964556,0.001,2467.1,2465.6,1.01395197]
["bitfinex","ETHUSD",1769901964730,1.01434347,2467.1,2465.7,0.64611308]
["bitfinex","ETHUSD",1769901964929,0.01317236,2467.1,2465.7,0.64611308]
["bitfinex","ETHUSD",1769901965248,0.01317236,2467.1,2465.6,1.01395197]
["bitfinex","ETHUSD",1769901965249,0.01217236,2466.8,2465.6,1.01395197]
["bitfinex","ETHUSD",1769901965651,1.01434213,2467.1,2465.6,1.01395197]
["bitfinex","ETHUSD",1769901966121,0.01217236,2467.0,2465.6,1.01395197]
["bitfinex","ETHUSD",1769901966323,0.01217236,2466.6,2465.5,1.01396197]
["bitfinex","ETHUSD",1769901966522,0.01217236,2466.6,2465.3,4.05597241]
["bitfinex","ETHUSD",1769901966724,0.01217236,2466.5,2465.3,4.05597241]
["bitfinex","ETHUSD",1769901967564,0.01217236,2466.4,2465.3,1.01407536]
["bitfinex","ETHUSD",1769901968281,0.01217236,2466.4,2465.2,4.05640639]
["bitfinex","ETHUSD",1769901968282,0.01217236,2466.1,2465.2,1.0141152]
["bitfinex","ETHUSD",1769901968430,0.01217236,2466.3,2465.2,1.0141152]
["bitfinex","ETHUSD",1769901968743,0.01217236,2466.1,2465.2,1.92683434]
["bitfinex","ETHUSD",1769901969051,0.01217236,2466.2,2465.2,1.92683434]
["bitfinex","ETHUSD",1769901969256,0.01217236,2465.8,2465.2,1.01410901]
["bitfinex","ETHUSD",1769901969457,0.01217236,2465.9,2465.2,1.01410901]
["bitfinex","ETHUSD",1769901969762,0.01217236,2465.9,2464.6,0.0011]
["bitfinex","ETHUSD",1769901969763,0.01217236,2465.6,2464.8,1.01425153]
["bitfinex","ETHUSD",1769901969926,0.01217236,2465.5,2464.9,1.01422863]
["bitfinex","ETHUSD",1769901970132,0.01217236,2465.5,2464.8,1.01428042]
["bitfinex","ETHUSD",1769901970433,0.01217236,2465.5,2464.8,1.01427848]
["bitfinex","ETHUSD",1769901970651,0.01217236,2465.4,2464.6,0.0011]
["bitfinex","ETHUSD",1769901971343,0.01217236,2465.1,2464.6,0.0011]
["bitfinex","ETHUSD",1769901971544,0.01217236,2465.0,2464.6,0.0011]
["bitfinex","ETHUSD",1769901971755,0.01217236,2464.9,2464.4,0.0011]
["bitfinex","ETHUSD",1769901972257,0.01217236,2464.5,2463.4,0.0011]
["bitfinex","ETHUSD",1769901972474,0.01217236,2465.6,2464.1,1.01452843]
["bitfinex","ETHUSD",1769901972661,0.01217236,2465.0,2464.1,0.91311931]
["bitfinex","ETHUSD",1769901972865,1.02615403,2465.6,2465.1,0.00490852]
["bitfinex","ETHUSD",1769901973179,1.02615403,2465.6,2463.7,2.08282594]
["bitfinex","ETHUSD",1769901973180,0.01217236,2465.3,2463.7,2.08282594]
["bitfinex","ETHUSD",1769901973328,0.01217236,2465.2,2463.6,2.08282594]
["bitfinex","ETHUSD",1769901973667,0.01217236,2465.1,2463.6,2.08282594]
["bitfinex","ETHUSD",1769901973854,0.01217236,2464.6,2463.4,3.09877505]
["bitfinex","ETHUSD",1769901974044,0.01217236,2464.6,2463.4,1.01594911]
["bitfinex","ETHUSD",1769901974570,0.01217532,2465.5,2463.6,13.79011372]
["bitfinex","ETHUSD",1769901974873,1.01403423,2465.4,2463.7,1.01473393]
["bitfinex","ETHUSD",1769901975175,1.01394217,2465.7,2463.9,13.79011372]
["bitfinex","ETHUSD",1769901975331,1.01394217,2465.7,2464.0,1.3802289]
["bitfinex","ETHUSD",1769901975529,0.01217532,2465.6,2464.0,1.3802289]
["bitfinex","ETHUSD",1769901975936,1.01362309,2466.4,2464.4,14.02368402]
["bitfinex","ETHUSD",1769901976131,0.01217532,2466.1,2464.6,13.79011372]
["bitfinex","ETHUSD",1769901976370,0.01217532,2466.1,2464.5,1.4023684]
["bitfinex","ETHUSD",1769901976371,0.01217532,2465.8,2464.5,1.4023684]
["bitfinex","ETHUSD",1769901976534,0.01217532,2465.9,2464.1,2.08282594]
["bitfinex","ETHUSD",1769901976865,1.01386973,2465.8,2464.2,1.01452804]
["bitfinex","ETHUSD",1769901977176,0.01217532,2466.0,2464.3,1.5496394]
["bitfinex","ETHUSD",1769901977471,0.86217532,2466.5,2464.5,13.79011372]
["bitfinex","ETHUSD",1769901977472,4.05433722,2466.5,2464.5,13.79011372]
["bitfinex","ETHUSD",1769901977656,0.01217532,2466.2,2464.6,0.83409279]
["bitfinex","ETHUSD",1769901977982,0.01217532,2465.9,2464.7,0.83409279]
["bitfinex","ETHUSD",1769901978136,0.01217532,2466.1,2464.8,0.83409279]
["bitfinex","ETHUSD",1769901978462,0.01217532,2466.2,2464.9,0.83409279]
["bitfinex","ETHUSD",1769901978665,4.06651254,2466.5,2465.0,0.83409279]
["bitfinex","ETHUSD",1769901978860,4.06651254,2466.5,2465.0,1.01417507]
["bitfinex","ETHUSD",1769901978861,0.01217532,2466.2,2465.0,1.01417507]
["bitfinex","ETHUSD",1769901979062,0.01217532,2466.2,2465.1,0.50711167]
["bitfinex","ETHUSD",1769901979369,0.01217532,2465.9,2464.9,1.01421509]
["bitfinex","ETHUSD",1769901979667,0.01217532,2465.9,2464.4,0.38372512]
["bitfinex","ETHUSD",1769901979668,0.01217532,2465.7,2464.4,0.38372512]
["bitfinex","ETHUSD",1769901979890,0.01217532,2465.7,2464.8,1.01427654]
["bitfinex","ETHUSD",1769901980179,0.01217532,2465.8,2464.7,1.0143036]
["bitfinex","ETHUSD",1769901980344,0.01217532,2465.7,2464.7,1.01431531]
["bitfinex","ETHUSD",1769901980547,0.01217532,2465.7,2464.6,1.45844152]
["bitfinex","ETHUSD",1769901980971,1.01395197,2465.6,2464.6,1.45844152]
["bitfinex","ETHUSD",1769901981176,1.01395197,2465.6,2464.4,4.44144336]
["bitfinex","ETHUSD",1769901981177,0.01217532,2465.4,2464.4,0.38372512]
["bitfinex","ETHUSD",1769901981378,0.01217532,2465.5,2464.1,1.0145468]
["bitfinex","ETHUSD",1769901981680,1.02612729,2465.6,2464.3,1.01445705]
["bitfinex","ETHUSD",1769901981880,0.01217532,2465.5,2464.4,0.83473523]
["bitfinex","ETHUSD",1769901982078,0.01217532,2465.3,2464.3,1.0144776]
["bitfinex","ETHUSD",1769901982287,0.01217532,2465.2,2464.3,0.50726584]
["bitfinex","ETHUSD",1769901982486,0.01217532,2464.9,2463.8,1.01466509]
["bitfinex","ETHUSD",1769901982791,0.01217532,2464.6,2463.7,0.61430131]
["bitfinex","ETHUSD",1769901982962,0.01217532,2464.1,2463.6,0.0011]
["bitfinex","ETHUSD",1769901983152,1.01459732,2464.1,2463.4,0.0011]
["bitfinex","ETHUSD",1769901983356,4.06976794,2464.6,2463.4,0.0011]
["bitfinex","ETHUSD",1769901983684,0.01217606,2464.4,2463.4,0.0011]
["bitfinex","ETHUSD",1769901983866,0.01217606,2464.3,2463.4,0.0011]
["bitfinex","ETHUSD",1769901984388,0.01217606,2464.1,2463.4,0.0011]
["bitfinex","ETHUSD",1769901984692,0.01217606,2464.0,2463.4,0.0011]
["bitfinex","ETHUSD",1769901984987,0.01217606,2464.0,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901984988,0.01217606,2463.8,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901985164,1.01477512,2463.6,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901985360,1.0269539,2463.6,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901985570,1.01477512,2463.6,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901985769,1.0269539,2463.6,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901986105,4.0591005,2463.8,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901986106,1.01467681,2463.9,2462.8,1.04519318]
["bitfinex","ETHUSD",1769901986298,0.01217927,2463.7,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901986590,0.01217927,2463.4,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901986752,0.01217927,2463.6,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901987084,1.01456921,2464.1,2462.8,1.04522022]
["bitfinex","ETHUSD",1769901987282,0.01217927,2464.0,2462.8,1.55578415]
["bitfinex","ETHUSD",1769901987495,0.01217927,2463.7,2462.8,0.54068479]
["bitfinex","ETHUSD",1769901987700,0.01217927,2463.7,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901988105,0.01217927,2463.7,2462.8,1.04522534]
["bitfinex","ETHUSD",1769901988283,0.01217927,2463.7,2463.6,0.0011]
["bitfinex","ETHUSD",1769901988611,0.01217927,2463.7,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901988795,0.01217927,2463.7,2463.4,0.0011]
["bitfinex","ETHUSD",1769901989101,0.01217927,2463.8,2463.4,0.0011]
["bitfinex","ETHUSD",1769901989285,1.01473393,2463.7,2463.4,0.0011]
["bitfinex","ETHUSD",1769901989691,1.0269132,2463.7,2463.4,0.0011]
["bitfinex","ETHUSD",1769901990072,1.01473393,2463.7,2463.4,0.0011]
["bitfinex","ETHUSD",1769901990673,0.01217927,2464.1,2463.4,0.0011]
["bitfinex","ETHUSD",1769901990674,4.05672818,2465.1,2463.4,0.0011]
["bitfinex","ETHUSD",1769901990906,0.01217927,2464.2,2463.4,0.0011]
["bitfinex","ETHUSD",1769901991087,0.01217927,2464.1,2463.4,0.0011]
["bitfinex","ETHUSD",1769901991275,1.01461038,2464.0,2463.4,0.0011]
["bitfinex","ETHUSD",1769901991677,0.01217927,2464.9,2463.4,0.0011]
["bitfinex","ETHUSD",1769901991874,0.01217927,2464.3,2463.4,0.0011]
["bitfinex","ETHUSD",1769901992077,0.01217927,2464.0,2463.4,0.0011]
["bitfinex","ETHUSD",1769901992313,4.47619433,2465.1,2463.4,0.0011]
["bitfinex","ETHUSD",1769901992604,0.01217927,2464.3,2463.4,0.0011]
["bitfinex","ETHUSD",1769901992903,0.01217927,2464.1,2463.4,0.0011]
["bitfinex","ETHUSD",1769901993282,1.02678965,2464.0,2463.4,0.0011]
["bitfinex","ETHUSD",1769901993489,0.01217927,2463.9,2463.4,0.0011]
["bitfinex","ETHUSD",1769901993702,0.01217927,2463.8,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901993906,0.01217927,2463.4,2462.8,0.03012086]
["bitfinex","ETHUSD",1769901994105,0.01217977,2463.1,2462.4,1e-08]
["bitfinex","ETHUSD",1769901994305,0.01217927,2463.2,2462.4,1e-08]
["bitfinex","ETHUSD",1769901994602,0.851,2463.3,2462.4,1e-08]
["bitfinex","ETHUSD",1769901994805,0.01217977,2463.2,2462.4,1e-08]
["bitfinex","ETHUSD",1769901995110,0.01217977,2463.2,2461.6,13.79121372]
["bitfinex","ETHUSD",1769901995111,0.01218125,2462.7,2461.6,1.01665872]
["bitfinex","ETHUSD",1769901995310,1.02736845,2462.6,2461.7,0.50792107]
["bitfinex","ETHUSD",1769901995520,1.0151872,2462.6,2461.7,1.01555038]
["bitfinex","ETHUSD",1769901995710,1.02736845,2462.6,2461.7,1.01555369]
["bitfinex","ETHUSD",1769901995881,0.01218125,2462.5,2461.6,0.0011]
["bitfinex","ETHUSD",1769901996085,0.01218496,2462.5,2461.6,1.01669414]
["bitfinex","ETHUSD",1769901996284,0.01218496,2462.3,2461.6,0.0011]
["bitfinex","ETHUSD",1769901996577,0.01218496,2462.4,2461.6,0.0011]
["bitfinex","ETHUSD",1769901996881,0.01218496,2462.3,2461.6,0.0011]
["bitfinex","ETHUSD",1769901997399,1.01535212,2462.2,2461.0,4.0632996]
["bitfinex","ETHUSD",1769901997635,0.01218546,2462.0,2461.1,1.88692605]
["bitfinex","ETHUSD",1769901997918,0.01218546,2462.0,2460.3,18.05685019]
["bitfinex","ETHUSD",1769901997919,0.86318546,2462.1,2460.3,13.99246765]
["bitfinex","ETHUSD",1769901998082,0.86318546,2462.1,2460.7,1.01597075]
["bitfinex","ETHUSD",1769901998083,0.01218917,2461.8,2460.7,1.01597075]
["bitfinex","ETHUSD",1769901998417,0.01218917,2461.8,2460.6,1.01598422]
["bitfinex","ETHUSD",1769901998418,0.01218917,2461.7,2460.6,1.01598422]
["bitfinex","ETHUSD",1769901998588,0.01218917,2461.6,2460.3,15.00857477]
["bitfinex","ETHUSD",1769901998792,0.01218917,2461.6,2460.4,1.01607722]
["bitfinex","ETHUSD",1769901998793,0.01218917,2461.5,2460.4,1.01607722]
["bitfinex","ETHUSD",1769901998980,0.01218917,2461.5,2460.5,2.92333192]
["bitfinex","ETHUSD",1769901999186,0.01219016,2461.3,2460.5,1.90730626]
["bitfinex","ETHUSD",1769901999412,1.01576466,2461.2,2459.9,4.06511413]
["bitfinex","ETHUSD",1769901999616,1.01576466,2461.2,2460.0,0.8325768]
["bitfinex","ETHUSD",1769901999791,4.07462145,2461.6,2459.9,4.06511413]
["bitfinex","ETHUSD",1769901999792,1.01558503,2461.7,2459.9,13.99246765]
["bitfinex","ETHUSD",1769902000111,1.01558503,2461.7,2460.5,0.0011]
["bitfinex","ETHUSD",1769902000324,0.01219115,2461.6,2460.5,0.0011]
["bitfinex","ETHUSD",1769902000524,4.07442456,2461.9,2460.5,0.0011]
["bitfinex","ETHUSD",1769902000525,1.01550372,2461.9,2460.5,0.0011]
["bitfinex","ETHUSD",1769902000718,1.02769487,2461.9,2460.5,0.0011]
["bitfinex","ETHUSD",1769902001407,0.01219115,2461.6,2460.5,0.0011]
["bitfinex","ETHUSD",1769902001601,1.01553191,2461.8,2460.5,0.0011]
["bitfinex","ETHUSD",1769902001802,1.02772306,2461.8,2460.5,0.0011]
["bitfinex","ETHUSD",1769902002092,1.01553191,2461.8,2460.5,0.0011]
["bitfinex","ETHUSD",1769902002292,0.01219115,2461.6,2460.5,0.0011]
["bitfinex","ETHUSD",1769902003409,1.01559961,2461.6,2460.5,0.0011]
["bitfinex","ETHUSD",1769902004323,1.01559961,2461.6,2459.2,5.91298006]
["bitfinex","ETHUSD",1769902004324,0.98318114,2459.7,2459.2,5.91298006]
["bitfinex","ETHUSD",1769902004616,1.92635377,2461.5,2459.1,14.7280197]
["bitfinex","ETHUSD",1769902004815,1.01559961,2461.6,2459.1,14.7280197]
["bitfinex","ETHUSD",1769902004816,0.851,2460.8,2460.0,0.01219115]
["bitfinex","ETHUSD",1769902005018,0.851,2460.8,2459.0,0.01219115]
["bitfinex","ETHUSD",1769902005184,0.851,2460.8,2459.9,0.01219313]
["bitfinex","ETHUSD",1769902005389,0.851,2460.8,2459.7,0.01219313]
["bitfinex","ETHUSD",1769902005390,1.01597106,2460.7,2459.7,0.01219313]
["bitfinex","ETHUSD",1769902005704,1.01597106,2460.7,2458.9,1.02887552]
["bitfinex","ETHUSD",1769902005705,2.01544502,2460.7,2459.0,0.01219313]
["bitfinex","ETHUSD",1769902005904,2.01544502,2460.7,2458.9,0.01219313]
["bitfinex","ETHUSD",1769902006216,2.01544502,2460.7,2459.1,0.01219611]
["bitfinex","ETHUSD",1769902006430,0.69303293,2460.6,2459.2,0.01219611]
["bitfinex","ETHUSD",1769902006595,0.69303293,2460.6,2459.0,0.01219611]
["bitfinex","ETHUSD",1769902006919,0.69303293,2460.6,2459.1,0.01219611]
["bitfinex","ETHUSD",1769902007216,0.69303293,2460.6,2459.2,0.01219611]
["bitfinex","ETHUSD",1769902007388,1.01609494,2460.4,2459.2,0.01219611]
["bitfinex","ETHUSD",1769902007588,1.01609494,2460.4,2459.1,0.01219611]
["bitfinex","ETHUSD",1769902007791,1.01609494,2460.4,2458.7,0.01219611]
["bitfinex","ETHUSD",1769902008087,1.01609494,2460.4,2459.5,0.01219735]
["bitfinex","ETHUSD",1769902008484,1.86709494,2460.4,2459.5,0.01219735]
["bitfinex","ETHUSD",1769902008682,1.01609494,2460.4,2459.6,0.01219735]
["bitfinex","ETHUSD",1769902008916,12.98545259,2461.4,2459.9,0.01219735]
["bitfinex","ETHUSD",1769902008917,1.01576466,2461.2,2459.9,0.01219735]
["bitfinex","ETHUSD",1769902009125,1.01576466,2461.2,2460.0,13.71138959]
["bitfinex","ETHUSD",1769902009312,1.01576466,2461.2,2460.1,1.37235869]
["bitfinex","ETHUSD",1769902009688,1.0155171,2461.8,2460.1,2.38855085]
["bitfinex","ETHUSD",1769902009900,1.0155171,2461.8,2460.1,1.37235869]
["bitfinex","ETHUSD",1769902010594,1.0155171,2461.8,2460.1,2.38856243]
["bitfinex","ETHUSD",1769902010794,1.0155171,2461.8,2460.4,13.72358694]
["bitfinex","ETHUSD",1769902012717,4.06196344,2461.9,2460.4,14.73964128]
["bitfinex","ETHUSD",1769902012914,4.01196344,2461.9,2460.3,1.01720812]
["bitfinex","ETHUSD",1769902013430,4.01196344,2461.9,2460.3,0.0011]
["bitfinex","ETHUSD",1769902013431,0.01219735,2461.8,2460.3,0.0011]
["bitfinex","ETHUSD",1769902013630,0.81106239,2461.8,2460.3,1.01723426]
["bitfinex","ETHUSD",1769902013846,0.852,2461.7,2460.3,0.0011]
["bitfinex","ETHUSD",1769902013998,0.852,2461.7,2460.4,1.01609492]
["bitfinex","ETHUSD",1769902014325,4.01196344,2461.9,2460.4,1.01609492]
["bitfinex","ETHUSD",1769902014528,0.852,2461.8,2460.5,0.50816099]
["bitfinex","ETHUSD",1769902014930,1.01555835,2461.7,2460.5,1.52417423]
["bitfinex","ETHUSD",1769902015120,1.01555835,2461.7,2460.4,1.01606638]
["bitfinex","ETHUSD",1769902015298,1.01555835,2461.7,2460.1,4.07703398]
["bitfinex","ETHUSD",1769902015299,12.88667158,2460.1,2459.0,0.01219735]
["bitfinex","ETHUSD",1769902015503,0.852,2460.0,2457.6,13.71138959]
["bitfinex","ETHUSD",1769902015733,0.01219735,2459.7,2458.4,0.21237685]
["bitfinex","ETHUSD",1769902015937,0.01219735,2459.9,2458.4,1.49407074]
["bitfinex","ETHUSD",1769902016236,0.86419735,2460.1,2458.4,1.49407074]
["bitfinex","ETHUSD",1769902016534,0.01219933,2459.9,2458.4,1.49407074]
["bitfinex","ETHUSD",1769902016702,0.01219933,2459.9,2457.8,13.71138959]
["bitfinex","ETHUSD",1769902017037,1.01634279,2459.8,2458.0,13.71138959]
["bitfinex","ETHUSD",1769902017244,1.01634279,2459.8,2458.2,0.01220082]
["bitfinex","ETHUSD",1769902017465,1.01634279,2459.8,2458.0,13.71138959]
["bitfinex","ETHUSD",1769902017769,1.01634279,2459.8,2458.1,1.37113896]
["bitfinex","ETHUSD",1769902017770,1.36017139,2459.7,2458.1,1.37113896]
["bitfinex","ETHUSD",1769902018057,1.36017139,2459.7,2457.4,13.72358694]
["bitfinex","ETHUSD",1769902018262,0.01220082,2459.6,2457.5,0.0845412]
["bitfinex","ETHUSD",1769902018431,0.01220082,2459.4,2457.5,0.0845412]
["bitfinex","ETHUSD",1769902019260,1.01659076,2459.2,2457.5,0.0845412]
["bitfinex","ETHUSD",1769902019463,1.01659076,2459.2,2457.5,2.49360705]
["bitfinex","ETHUSD",1769902019642,1.01659076,2459.2,2457.7,0.01220281]
["bitfinex","ETHUSD",1769902020040,1.01659076,2459.2,2457.5,2.49360705]
["bitfinex","ETHUSD",1769902020041,1.01659076,2459.2,2457.5,1.47633709]
["bitfinex","ETHUSD",1769902020337,1.01659076,2459.2,2457.5,2.49361566]
["bitfinex","ETHUSD",1769902020960,1.01659076,2459.2,2457.6,0.01220281]
["bitfinex","ETHUSD",1769902021174,1.01659076,2459.2,2457.6,2.04207577]
["bitfinex","ETHUSD",1769902021729,4.06636304,2459.3,2457.6,2.04207577]
["bitfinex","ETHUSD",1769902021937,4.06636304,2459.3,2457.6,2.02987296]
["bitfinex","ETHUSD",1769902022371,4.06636304,2459.3,2457.6,1.97987296]
["bitfinex","ETHUSD",1769902022866,4.07856609,2459.3,2457.6,1.97987296]
["bitfinex","ETHUSD",1769902023031,0.82791627,2459.2,2457.6,1.97987296]
["bitfinex","ETHUSD",1769902023763,1.0166321,2459.1,2457.6,1.97987296]
["bitfinex","ETHUSD",1769902023964,1.0166321,2459.1,2457.5,0.0845412]
["bitfinex","ETHUSD",1769902023965,0.01220305,2458.7,2457.5,0.0845412]
["bitfinex","ETHUSD",1769902024264,12.78657163,2459.1,2457.5,1.10183176]
["bitfinex","ETHUSD",1769902024265,0.852,2459.0,2457.5,1.10183176]
["bitfinex","ETHUSD",1769902024759,0.01220454,2458.7,2457.5,0.0845412]
["bitfinex","ETHUSD",1769902025132,0.01220454,2458.5,2457.8,0.0011]
["bitfinex","ETHUSD",1769902025473,0.01220454,2458.9,2457.8,0.0011]
["bitfinex","ETHUSD",1769902025474,0.8553178,2459.1,2457.8,13.71248959]
["bitfinex","ETHUSD",1769902025675,4.07722435,2460.1,2457.9,15.09484309]
["bitfinex","ETHUSD",1769902025972,0.01220454,2459.7,2458.1,13.71138959]
["bitfinex","ETHUSD",1769902026182,1.02854733,2459.8,2458.1,13.71138959]
["bitfinex","ETHUSD",1769902026183,1.01634279,2459.8,2458.1,13.71138959]
["bitfinex","ETHUSD",1769902026336,1.01634279,2459.8,2458.3,13.72359413]
["bitfinex","ETHUSD",1769902026840,4.06466347,2460.3,2458.6,13.71138959]
["bitfinex","ETHUSD",1769902027250,4.91666347,2460.3,2458.6,13.71138959]
["bitfinex","ETHUSD",1769902027557,4.91666347,2460.3,2458.7,1.37113896]
["bitfinex","ETHUSD",1769902027935,4.91666347,2460.3,2458.8,1.01675614]
["bitfinex","ETHUSD",1769902028135,4.92886801,2460.3,2458.8,1.01675614]
["bitfinex","ETHUSD",1769902028357,0.01220454,2460.2,2458.8,1.01675614]
["bitfinex","ETHUSD",1769902028548,4.92886801,2460.3,2458.8,1.01675614]
["bitfinex","ETHUSD",1769902028756,4.92886801,2460.3,2458.9,0.64549197]
["bitfinex","ETHUSD",1769902029358,0.01220454,2460.0,2458.9,0.64549197]
["bitfinex","ETHUSD",1769902029555,0.01220454,2460.2,2458.7,1.01678657]
["bitfinex","ETHUSD",1769902029868,0.852,2460.2,2458.7,1.01678657]
["bitfinex","ETHUSD",1769902030364,1.01621885,2460.1,2458.5,17.62838619]
["bitfinex","ETHUSD",1769902030573,1.02842339,2460.1,2458.6,1.76283862]
["bitfinex","ETHUSD",1769902030746,1.01621885,2460.1,2458.6,1.76283862]
["bitfinex","ETHUSD",1769902031253,1.01609494,2460.4,2458.6,15.33623938]
["bitfinex","ETHUSD",1769902031438,1.01609494,2460.4,2458.8,13.56119622]
["bitfinex","ETHUSD",1769902031639,1.01592977,2460.8,2458.8,13.56119622]
["bitfinex","ETHUSD",1769902031992,12.62878814,2461.5,2459.5,13.56119622]
["bitfinex","ETHUSD",1769902031993,1.01576466,2461.2,2459.5,13.56119622]
["bitfinex","ETHUSD",1769902032478,4.06305867,2461.4,2459.7,13.57340076]
["bitfinex","ETHUSD",1769902032677,4.06305867,2461.4,2459.9,13.56119622]
["bitfinex","ETHUSD",1769902033948,1.01559961,2461.6,2459.9,13.56119622]
["bitfinex","ETHUSD",1769902034353,4.06228073,2461.7,2460.1,13.56119622]
["bitfinex","ETHUSD",1769902034954,4.06239844,2461.8,2460.3,13.57340076]
["bitfinex","ETHUSD",1769902035651,4.06124111,2462.4,2460.3,13.57340076]
["bitfinex","ETHUSD",1769902035652,1.01522842,2462.5,2460.7,13.57340076]
["bitfinex","ETHUSD",1769902036454,4.06076197,2462.6,2460.9,13.56119622]
["bitfinex","ETHUSD",1769902036660,0.01220454,2462.4,2460.4,14.91975675]
["bitfinex","ETHUSD",1769902036861,0.01220454,2462.4,2460.7,1.01596366]
["bitfinex","ETHUSD",1769902037063,4.07296651,2462.6,2460.7,1.01596366]
["bitfinex","ETHUSD",1769902037264,0.01220454,2462.4,2460.7,1.01596366]
["bitfinex","ETHUSD",1769902037464,0.01220454,2462.4,2460.8,0.50799689]
["bitfinex","ETHUSD",1769902037790,0.01220454,2462.1,2460.5,1.01602957]
["bitfinex","ETHUSD",1769902037955,0.01220454,2462.2,2460.7,1.0159672]
["bitfinex","ETHUSD",1769902038163,0.01320454,2462.3,2460.7,1.0159672]
["bitfinex","ETHUSD",1769902038554,1.01535212,2462.2,2460.5,14.57724986]
["bitfinex","ETHUSD",1769902038775,1.01535212,2462.2,2460.6,15.43756214]
["bitfinex","ETHUSD",1769902038968,0.001,2462.3,2460.9,13.57340076]
["bitfinex","ETHUSD",1769902039176,1.01632108,2462.3,2461.1,13.56119622]
["bitfinex","ETHUSD",1769902039375,1.01632108,2462.3,2461.2,1.35611962]
["bitfinex","ETHUSD",1769902040569,0.001,2462.3,2461.3,1.01572339]
["bitfinex","ETHUSD",1769902041195,0.001,2462.3,2461.9,0.00540639]
["bitfinex","ETHUSD",1769902042092,0.001,2462.3,2461.3,1.01572339]
["bitfinex","ETHUSD",1769902042791,0.001,2462.3,2461.3,14.57691961]
["bitfinex","ETHUSD",1769902042967,0.001,2462.3,2461.4,15.560793]
["bitfinex","ETHUSD",1769902043168,0.853,2462.8,2461.6,13.56119622]
["bitfinex","ETHUSD",1769902043385,1.86813554,2462.8,2461.6,13.56119622]
["bitfinex","ETHUSD",1769902044087,1.86813554,2462.8,2461.4,1.99959678]
["bitfinex","ETHUSD",1769902044268,2.8670329,2462.8,2461.2,15.93304753]
["bitfinex","ETHUSD",1769902044474,1.86813554,2462.8,2461.2,15.93304753]
["bitfinex","ETHUSD",1769902045279,0.01220454,2462.7,2461.2,2.37187996]
["bitfinex","ETHUSD",1769902045463,0.01220454,2462.7,2461.2,1.01576034]
["bitfinex","ETHUSD",1769902047703,0.01220454,2462.7,2460.6,1.86416138]
["bitfinex","ETHUSD",1769902047704,0.01220454,2462.4,2460.6,1.86416138]
["bitfinex","ETHUSD",1769902047869,0.01220454,2462.1,2460.5,1.01603606]
["bitfinex","ETHUSD",1769902048201,0.01220454,2462.2,2460.7,1.01595933]
["bitfinex","ETHUSD",1769902048389,0.01220454,2462.3,2460.7,1.01595933]
["bitfinex","ETHUSD",1769902049275,0.01220454,2462.5,2460.7,14.57715555]
["bitfinex","ETHUSD",1769902049475,1.0151872,2462.6,2460.7,14.58936009]
["bitfinex","ETHUSD",1769902049700,1.0151872,2462.6,2461.1,13.56119622]
["bitfinex","ETHUSD",1769902049902,1.0151872,2462.6,2461.1,13.57340076]
["bitfinex","ETHUSD",1769902050193,1.0151872,2462.6,2461.3,13.56119622]
["bitfinex","ETHUSD",1769902050395,0.001,2462.8,2461.7,13.56119622]
["bitfinex","ETHUSD",1769902050597,1.01610642,2462.8,2461.7,13.56119622]
["bitfinex","ETHUSD",1769902050763,0.001,2462.8,2461.7,13.56119622]
["bitfinex","ETHUSD",1769902050968,0.001,2462.8,2461.5,0.01220454]
["bitfinex","ETHUSD",1769902050969,1.01610806,2462.8,2461.5,0.01220454]
["bitfinex","ETHUSD",1769902051169,1.01610806,2462.8,2461.4,1.35844008]
["bitfinex","ETHUSD",1769902051368,1.01610806,2462.8,2461.4,0.0011]
["bitfinex","ETHUSD",1769902051369,0.01220454,2462.6,2461.4,0.0011]
["bitfinex","ETHUSD",1769902051603,1.01526965,2462.4,2461.4,0.0011]
["bitfinex","ETHUSD",1769902052402,1.02747419,2462.4,2461.4,0.0011]
["bitfinex","ETHUSD",1769902052885,0.01220454,2462.2,2461.1,0.0011]
["bitfinex","ETHUSD",1769902053286,0.01220454,2462.2,2460.5,4.06419207]
["bitfinex","ETHUSD",1769902053287,0.01220454,2461.9,2460.6,1.01599078]
["bitfinex","ETHUSD",1769902053595,0.01220454,2461.9,2460.6,1.42240999]
["bitfinex","ETHUSD",1769902053803,1.0155171,2461.8,2460.7,1.01596636]
["bitfinex","ETHUSD",1769902054300,1.0155171,2461.8,2460.7,1.56460985]
["bitfinex","ETHUSD",1769902056199,4.0620684,2461.9,2460.7,1.56460985]
["bitfinex","ETHUSD",1769902056896,0.01220454,2461.6,2460.2,1.01724852]
["bitfinex","ETHUSD",1769902057301,0.01220454,2461.6,2460.4,1.01609494]
["bitfinex","ETHUSD",1769902057607,0.86420454,2461.8,2460.4,1.01609494]
["bitfinex","ETHUSD",1769902057803,0.86420454,2461.8,2460.5,1.01605017]
["bitfinex","ETHUSD",1769902058101,0.50605229,2461.7,2460.5,1.01605017]
["bitfinex","ETHUSD",1769902058306,1.01559961,2461.6,2460.2,0.0011]
["bitfinex","ETHUSD",1769902058805,1.01559961,2461.6,2460.3,0.83798129]
["bitfinex","ETHUSD",1769902058806,1.02780415,2461.6,2460.3,0.83798129]
["bitfinex","ETHUSD",1769902059001,2.0678854,2461.6,2460.4,0.83798129]
["bitfinex","ETHUSD",1769902059202,4.06173842,2462.2,2460.5,14.36092447]
["bitfinex","ETHUSD",1769902059405,4.06173842,2462.2,2460.7,14.91718916]
["bitfinex","ETHUSD",1769902059611,4.06173842,2462.2,2460.9,13.52294318]
["bitfinex","ETHUSD",1769902059903,0.01220454,2462.3,2461.0,0.83798129]
["bitfinex","ETHUSD",1769902060076,0.01220454,2462.2,2461.0,0.83798129]
["bitfinex","ETHUSD",1769902060278,0.01220454,2462.3,2461.0,0.83798129]
["bitfinex","ETHUSD",1769902060479,1.01535212,2462.2,2461.1,1.01580594]
["bitfinex","ETHUSD",1769902060693,1.01535212,2462.2,2461.2,1.42968998]
["bitfinex","ETHUSD",1769902060875,1.01535212,2462.2,2461.3,0.83798129]
["bitfinex","ETHUSD",1769902061078,1.02755666,2462.2,2461.3,0.83798129]
["bitfinex","ETHUSD",1769902061293,0.01220454,2462.1,2461.4,0.83798129]
["bitfinex","ETHUSD",1769902061475,0.01220454,2462.1,2461.5,0.8410364]
["bitfinex","ETHUSD",1769902061693,0.01220454,2462.1,2461.1,1.01580594]
["bitfinex","ETHUSD",1769902061897,0.01220454,2462.1,2460.9,1.39424598]
["bitfinex","ETHUSD",1769902061898,0.01220454,2461.9,2460.9,1.39424598]
["bitfinex","ETHUSD",1769902062211,0.01220454,2461.6,2460.7,1.01596672]
["bitfinex","ETHUSD",1769902062707,1.01564086,2461.5,2460.7,1.01596672]
["bitfinex","ETHUSD",1769902063508,1.01564086,2461.5,2460.3,4.06454391]
["bitfinex","ETHUSD",1769902063509,0.01220454,2461.3,2460.3,1.0161175]
["bitfinex","ETHUSD",1769902063811,0.01220454,2461.0,2460.2,0.0011]
["bitfinex","ETHUSD",1769902064313,0.01220454,2461.1,2460.2,0.0011]
["bitfinex","ETHUSD",1769902064617,0.01220454,2461.1,2459.7,1.05371969]
["bitfinex","ETHUSD",1769902064618,0.01220454,2460.9,2459.7,1.05371969]
["bitfinex","ETHUSD",1769902064782,0.01220454,2460.8,2459.5,1.05371969]
["bitfinex","ETHUSD",1769902064983,0.01220454,2460.5,2459.3,1.05371969]
["bitfinex","ETHUSD",1769902065209,0.01220454,2460.5,2458.8,2.07047497]
["bitfinex","ETHUSD",1769902065210,0.01220454,2460.2,2458.8,2.07047497]
["bitfinex","ETHUSD",1769902065612,0.01220454,2460.2,2458.7,4.0671887]
["bitfinex","ETHUSD",1769902065613,0.01220454,2460.1,2458.7,1.05371969]
["bitfinex","ETHUSD",1769902065811,0.01220454,2460.1,2458.4,15.91683134]
["bitfinex","ETHUSD",1769902065812,0.01220454,2459.8,2458.4,15.91683134]
["bitfinex","ETHUSD",1769902066010,0.01220454,2459.8,2458.5,1.59390678]
["bitfinex","ETHUSD",1769902066011,0.01220454,2459.7,2458.5,1.59390678]
["bitfinex","ETHUSD",1769902066318,0.01220454,2459.7,2458.4,1.01691784]
["bitfinex","ETHUSD",1769902066319,0.01220454,2459.6,2458.4,1.01691784]
["bitfinex","ETHUSD",1769902066505,1.01646676,2459.5,2458.1,1.01704568]
["bitfinex","ETHUSD",1769902066708,1.52714105,2459.5,2458.2,0.61389481]
["bitfinex","ETHUSD",1769902067018,0.86420454,2459.4,2457.9,1.01710635]
["bitfinex","ETHUSD",1769902067218,0.86420454,2459.4,2457.8,17.91585526]
["bitfinex","ETHUSD",1769902067219,0.01220454,2458.9,2457.8,0.0011]
["bitfinex","ETHUSD",1769902067585,0.01220454,2458.8,2457.8,0.0011]
["bitfinex","ETHUSD",1769902067920,0.01220454,2459.2,2457.8,0.0011]
["bitfinex","ETHUSD",1769902067921,0.24035501,2459.3,2458.0,1.01708494]
["bitfinex","ETHUSD",1769902068100,0.24035501,2459.3,2457.9,1.01709669]
["bitfinex","ETHUSD",1769902068101,0.852,2458.9,2457.9,1.01709669]
["bitfinex","ETHUSD",1769902068298,1.09235501,2459.3,2458.0,1.01708606]
["bitfinex","ETHUSD",1769902068508,1.01659076,2459.2,2458.0,1.01708606]
["bitfinex","ETHUSD",1769902069112,1.01659076,2459.2,2457.9,1.52589928]
["bitfinex","ETHUSD",1769902069320,1.01659076,2459.2,2457.9,1.01710196]
["bitfinex","ETHUSD",1769902069997,1.86859076,2459.2,2457.9,1.01710196]
["bitfinex","ETHUSD",1769902070603,1.86859076,2459.2,2457.8,0.0011]
["bitfinex","ETHUSD",1769902071008,0.01220454,2459.1,2457.8,0.0011]
["bitfinex","ETHUSD",1769902071521,0.01220454,2458.7,2457.8,0.0011]
["bitfinex","ETHUSD",1769902071831,0.01220454,2458.6,2457.8,0.0011]
["bitfinex","ETHUSD",1769902072486,0.01220454,2458.4,2457.8,0.0011]
["bitfinex","ETHUSD",1769902072720,1.01696294,2458.3,2457.7,0.0011]
["bitfinex","ETHUSD",1769902072923,0.86420454,2458.2,2456.8,1.01758248]
["bitfinex","ETHUSD",1769902073097,0.86420454,2458.2,2456.6,4.0717255]
["bitfinex","ETHUSD",1769902073098,0.852,2458.2,2457.1,1.01742753]
["bitfinex","ETHUSD",1769902073297,0.852,2458.2,2456.6,0.0011]
["bitfinex","ETHUSD",1769902073298,0.86420752,2458.2,2456.6,0.0011]
["bitfinex","ETHUSD",1769902073606,0.01220752,2457.8,2456.6,0.0011]
["bitfinex","ETHUSD",1769902073936,0.01220752,2457.6,2456.6,0.0011]
["bitfinex","ETHUSD",1769902074140,0.01220752,2458.2,2456.7,1.01762195]
["bitfinex","ETHUSD",1769902074306,0.01220951,2457.9,2456.7,0.50906445]
["bitfinex","ETHUSD",1769902074498,0.01220951,2457.9,2456.7,1.01762343]
["bitfinex","ETHUSD",1769902074697,1.02942072,2457.7,2456.6,0.0011]
["bitfinex","ETHUSD",1769902075427,0.01220951,2457.4,2456.6,0.0011]
["bitfinex","ETHUSD",1769902075720,0.01220951,2457.5,2456.6,0.0011]
["bitfinex","ETHUSD",1769902076302,1.01721121,2457.7,2456.6,0.0011]
["bitfinex","ETHUSD",1769902076513,0.01220976,2457.6,2456.6,0.0011]
["bitfinex","ETHUSD",1769902076823,1.01729399,2457.5,2456.8,0.0011]
["bitfinex","ETHUSD",1769902079303,0.01220976,2457.4,2456.8,0.0011]
["bitfinex","ETHUSD",1769902079504,0.52451969,2457.4,2456.8,0.0011]
["bitfinex","ETHUSD",1769902079827,0.51230993,2457.4,2456.8,0.0011]
["bitfinex","ETHUSD",1769902080196,0.52451969,2457.4,2456.8,0.0011]
["bitfinex","ETHUSD",1769902080398,0.01220976,2456.9,2455.7,1.01802576]
["bitfinex","ETHUSD",1769902080632,0.01220976,2456.9,2455.7,2.96561949]
["bitfinex","ETHUSD",1769902080833,0.01220976,2456.9,2455.6,0.0011]
["bitfinex","ETHUSD",1769902080834,0.01220976,2456.7,2455.6,0.0011]
["bitfinex","ETHUSD",1769902081008,0.853,2457.3,2456.1,14.86405381]
["bitfinex","ETHUSD",1769902081203,1.01741819,2457.2,2456.3,1.01779098]
["bitfinex","ETHUSD",1769902081538,0.01221423,2457.1,2456.0,1.01788839]
["bitfinex","ETHUSD",1769902081702,0.01221423,2457.1,2455.6,17.9195991]
["bitfinex","ETHUSD",1769902081703,0.01221423,2457.0,2456.1,1.01787023]
["bitfinex","ETHUSD",1769902081901,0.853,2457.3,2456.2,1.01779597]
["bitfinex","ETHUSD",1769902082212,0.01220976,2458.0,2456.3,14.35510569]
["bitfinex","ETHUSD",1769902082213,4.06846395,2458.0,2456.3,14.35510569]
["bitfinex","ETHUSD",1769902083528,4.08067818,2458.0,2456.5,13.84619227]
["bitfinex","ETHUSD",1769902083832,1.01708706,2458.0,2456.6,15.33258645]
["bitfinex","ETHUSD",1769902084533,1.01708706,2458.0,2456.6,1.48639418]
["bitfinex","ETHUSD",1769902084534,0.01221423,2457.6,2456.6,1.48639418]
["bitfinex","ETHUSD",1769902084732,0.01221423,2457.6,2456.4,1.01774955]
["bitfinex","ETHUSD",1769902084913,0.01221423,2457.7,2456.4,1.01774955]
["bitfinex","ETHUSD",1769902085230,0.01221423,2457.5,2456.4,1.01774955]
["bitfinex","ETHUSD",1769902085415,0.01221423,2457.6,2456.4,1.01774955]
["bitfinex","ETHUSD",1769902085898,1.01733539,2457.4,2456.4,1.01774955]
["bitfinex","ETHUSD",1769902086105,1.01733539,2457.4,2456.1,1.01784961]
["bitfinex","ETHUSD",1769902086106,0.01221423,2457.1,2456.1,1.01784961]
["bitfinex","ETHUSD",1769902086419,0.01221423,2457.0,2456.1,1.01784961]
["bitfinex","ETHUSD",1769902086618,1.93536824,2457.4,2456.3,1.01778572]
["bitfinex","ETHUSD",1769902086800,0.01221423,2457.7,2456.3,1.01778572]
["bitfinex","ETHUSD",1769902087001,0.01221423,2457.7,2456.3,14.52834498]
["bitfinex","ETHUSD",1769902087398,0.01221423,2457.6,2456.3,14.52834498]
["bitfinex","ETHUSD",1769902087830,0.01221423,2457.6,2455.6,0.0011]
["bitfinex","ETHUSD",1769902087831,1.02992235,2456.5,2455.6,0.0011]
["bitfinex","ETHUSD",1769902088020,0.52350544,2456.4,2455.6,0.0011]
["bitfinex","ETHUSD",1769902088220,0.52350544,2456.4,2455.2,1.01821162]
["bitfinex","ETHUSD",1769902088221,0.01221473,2456.0,2454.9,13.51055926]
["bitfinex","ETHUSD",1769902088400,0.01221473,2455.9,2454.8,1.0184122]
["bitfinex","ETHUSD",1769902088604,0.01221473,2455.9,2454.9,0.50921987]
["bitfinex","ETHUSD",1769902088924,0.01221473,2455.9,2454.7,1.01842379]
["bitfinex","ETHUSD",1769902089236,0.01221473,2455.9,2453.8,1.40646021]
["bitfinex","ETHUSD",1769902089237,0.01221846,2455.0,2453.8,14.52936599]
["bitfinex","ETHUSD",1769902089404,0.01221846,2455.8,2455.4,0.0011]
["bitfinex","ETHUSD",1769902089608,0.01221846,2455.8,2454.3,13.51055926]
["bitfinex","ETHUSD",1769902089934,0.01221846,2455.3,2454.3,13.51055926]
["bitfinex","ETHUSD",1769902090120,0.01221846,2455.3,2453.9,1.86046778]
["bitfinex","ETHUSD",1769902090121,0.01222095,2455.1,2453.9,1.86046778]
["bitfinex","ETHUSD",1769902090320,0.01222095,2455.1,2453.8,13.51055926]
["bitfinex","ETHUSD",1769902090321,0.01222095,2454.9,2453.8,13.51055926]
["bitfinex","ETHUSD",1769902090530,0.01222095,2454.9,2453.8,15.88042736]
["bitfinex","ETHUSD",1769902090717,0.01222095,2454.9,2453.7,4.07536801]
["bitfinex","ETHUSD",1769902090718,0.01222095,2454.8,2453.7,1.01884557]
["bitfinex","ETHUSD",1769902090900,0.01222095,2454.9,2453.7,4.07546906]
["bitfinex","ETHUSD",1769902091103,0.01222095,2454.9,2454.0,1.01874478]
["bitfinex","ETHUSD",1769902091304,0.01222095,2454.9,2453.9,1.01875687]
["bitfinex","ETHUSD",1769902091828,0.01222095,2455.0,2454.0,1.01874242]
["bitfinex","ETHUSD",1769902092006,0.01222095,2455.0,2454.1,1.0186986]
["bitfinex","ETHUSD",1769902092007,1.01837142,2454.9,2454.1,1.0186986]
["bitfinex","ETHUSD",1769902092207,1.01837142,2454.9,2453.8,4.48281307]
["bitfinex","ETHUSD",1769902092404,1.03059486,2454.9,2453.9,0.44828131]
["bitfinex","ETHUSD",1769902092629,0.01222344,2454.7,2453.9,0.44828131]
["bitfinex","ETHUSD",1769902092826,0.01222344,2454.7,2452.9,4.07668089]
["bitfinex","ETHUSD",1769902092827,0.01222344,2454.4,2453.3,14.52959431]
["bitfinex","ETHUSD",1769902093027,0.01222344,2454.4,2453.3,13.51055926]
["bitfinex","ETHUSD",1769902093352,0.01222568,2454.3,2453.3,13.51055926]
["bitfinex","ETHUSD",1769902093726,0.01222344,2454.4,2453.5,1.01892131]
["bitfinex","ETHUSD",1769902094159,0.01222568,2454.2,2452.9,14.52976102]
["bitfinex","ETHUSD",1769902094324,0.01222568,2453.8,2452.4,0.0011]
["bitfinex","ETHUSD",1769902094528,0.01222568,2454.2,2452.6,13.59620046]
["bitfinex","ETHUSD",1769902094724,0.01222344,2454.6,2452.8,14.52978844]
["bitfinex","ETHUSD",1769902094725,1.01862038,2454.3,2452.8,14.52978844]
["bitfinex","ETHUSD",1769902094954,0.01222568,2454.2,2453.0,13.51055926]
["bitfinex","ETHUSD",1769902095156,0.01222568,2454.1,2452.8,1.01922918]
["bitfinex","ETHUSD",1769902095328,0.01222693,2454.0,2452.8,2.08107287]
["bitfinex","ETHUSD",1769902095533,0.01222693,2454.0,2452.8,1.01922918]
["bitfinex","ETHUSD",1769902095938,0.01222693,2453.9,2452.8,1.01922918]
["bitfinex","ETHUSD",1769902096135,1.01882794,2453.8,2452.8,1.01922918]
["bitfinex","ETHUSD",1769902096357,0.01222568,2454.2,2452.8,1.01922918]
["bitfinex","ETHUSD",1769902096358,1.03080704,2454.5,2452.8,14.52978844]
["bitfinex","ETHUSD",1769902096561,0.01222817,2454.2,2452.9,1.86067617]
["bitfinex","ETHUSD",1769902096929,0.01222817,2454.3,2452.9,15.37123543]
["bitfinex","ETHUSD",1769902097138,0.01222817,2453.9,2452.9,1.86067617]
["bitfinex","ETHUSD",1769902097353,0.01222817,2453.9,2452.8,1.01922918]
["bitfinex","ETHUSD",1769902098236,0.01222817,2453.9,2452.7,4.07697325]
["bitfinex","ETHUSD",1769902098237,1.0187449,2454.0,2452.7,4.07697325]
["bitfinex","ETHUSD",1769902098441,1.0187449,2454.0,2452.7,17.58753251]
["bitfinex","ETHUSD",1769902098636,1.03097307,2454.0,2452.7,17.58753251]
["bitfinex","ETHUSD",1769902098860,0.01222817,2453.8,2452.7,1.01928486]
["bitfinex","ETHUSD",1769902099052,0.01222817,2453.8,2452.6,4.16290556]
["bitfinex","ETHUSD",1769902099053,0.01222817,2453.6,2452.6,0.0856412]
["bitfinex","ETHUSD",1769902099246,0.01222817,2453.7,2452.6,0.0856412]
["bitfinex","ETHUSD",1769902099247,0.01222867,2453.8,2452.6,1.10495687]
["bitfinex","ETHUSD",1769902099450,1.03097357,2454.0,2452.6,15.54159849]
["bitfinex","ETHUSD",1769902100030,1.0187449,2454.0,2452.6,15.54159849]
["bitfinex","ETHUSD",1769902100550,1.03097357,2454.0,2452.6,15.54159849]
["bitfinex","ETHUSD",1769902100730,1.95150809,2454.0,2452.7,15.47246522]
["bitfinex","ETHUSD",1769902100931,0.01222867,2453.9,2452.7,15.47246522]
["bitfinex","ETHUSD",1769902101359,0.01222867,2453.8,2452.7,15.47246522]
["bitfinex","ETHUSD",1769902101530,0.01222867,2453.5,2452.8,0.0011]
["bitfinex","ETHUSD",1769902102161,0.01222867,2453.4,2452.8,0.0011]
["bitfinex","ETHUSD",1769902102333,1.01903558,2453.3,2452.8,0.0011]
["bitfinex","ETHUSD",1769902102965,1.01901006,2453.4,2452.8,0.0011]
["bitfinex","ETHUSD",1769902103535,0.86901006,2453.4,2452.8,0.0011]
["bitfinex","ETHUSD",1769902103788,0.88123948,2453.4,2452.8,0.0011]
["bitfinex","ETHUSD",1769902103936,0.88123948,2453.4,2452.5,0.0011]
["bitfinex","ETHUSD",1769902103937,0.01222942,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769902104338,1.01902152,2453.4,2452.5,0.0011]
["bitfinex","ETHUSD",1769902104738,0.01223116,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769902104938,0.01223116,2453.1,2452.5,0.0011]
["bitfinex","ETHUSD",1769902105170,0.01223116,2453.2,2452.5,0.0011]
["bitfinex","ETHUSD",1769902105551,0.01223116,2453.1,2452.5,0.0011]
["bitfinex","ETHUSD",1769902106257,1.01920176,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769902106658,4.07666951,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769902106659,1.01919063,2453.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769902107172,0.01223116,2452.9,2451.9,1.01961717]
["bitfinex","ETHUSD",1769902107372,0.01223116,2452.8,2451.9,1.01961717]
["bitfinex","ETHUSD",1769902107571,0.01223116,2452.6,2451.7,1.01968939]
["bitfinex","ETHUSD",1769902107770,0.01223116,2452.7,2451.8,1.01965419]
["bitfinex","ETHUSD",1769902108160,2.80388139,2453.0,2451.8,1.01965419]
["bitfinex","ETHUSD",1769902108161,2.79165023,2453.0,2451.9,1.01961358]
["bitfinex","ETHUSD",1769902108363,1.01891098,2453.6,2452.0,13.51055926]
["bitfinex","ETHUSD",1769902108660,0.01223366,2453.5,2452.0,13.51055926]
["bitfinex","ETHUSD",1769902108862,0.01223366,2453.4,2452.0,13.51055926]
["bitfinex","ETHUSD",1769902109476,4.08787761,2453.7,2452.2,13.51055926]
["bitfinex","ETHUSD",1769902109477,1.0188921,2453.7,2452.2,13.51055926]
["bitfinex","ETHUSD",1769902109974,1.01853738,2454.7,2452.9,0.2335703]
["bitfinex","ETHUSD",1769902110178,4.07300311,2455.2,2453.5,13.51055926]
["bitfinex","ETHUSD",1769902110385,0.01223366,2455.0,2453.6,1.01891098]
["bitfinex","ETHUSD",1769902110545,0.01223366,2454.9,2453.5,1.01892919]
["bitfinex","ETHUSD",1769902110745,0.01223366,2454.7,2453.5,1.01891528]
["bitfinex","ETHUSD",1769902110939,0.01223366,2454.8,2453.5,1.01891528]
["bitfinex","ETHUSD",1769902111164,0.01223366,2455.0,2453.3,1.01903463]
["bitfinex","ETHUSD",1769902111468,0.01223366,2455.0,2453.0,1.01916002]
["bitfinex","ETHUSD",1769902111469,0.01223366,2453.7,2453.0,1.01916002]
["bitfinex","ETHUSD",1769902111838,0.01223366,2453.6,2452.9,1.01917894]
["bitfinex","ETHUSD",1769902112040,0.01223366,2453.6,2452.2,1.05371969]
["bitfinex","ETHUSD",1769902112041,0.01223366,2453.2,2452.1,13.51055926]
["bitfinex","ETHUSD",1769902112262,1.03135232,2453.1,2452.1,14.5300802]
["bitfinex","ETHUSD",1769902112460,0.01223366,2452.9,2451.7,4.69404956]
["bitfinex","ETHUSD",1769902112775,0.01223366,2452.9,2451.6,1.02081719]
["bitfinex","ETHUSD",1769902112776,0.01223366,2452.5,2451.6,1.02081719]
["bitfinex","ETHUSD",1769902113080,0.01223366,2452.9,2451.6,1.02081719]
["bitfinex","ETHUSD",1769902113081,4.9422506,2453.4,2451.6,13.51165926]
["bitfinex","ETHUSD",1769902113258,0.01223466,2452.8,2452.0,1.01956935]
["bitfinex","ETHUSD",1769902113458,0.01223466,2452.7,2451.6,13.51165926]
["bitfinex","ETHUSD",1769902113655,0.51321645,2453.0,2452.1,1.01953123]
["bitfinex","ETHUSD",1769902113863,0.01223466,2452.8,2452.0,1.01957542]
["bitfinex","ETHUSD",1769902114065,0.01223466,2452.7,2451.8,1.01964068]
["bitfinex","ETHUSD",1769902114260,0.01223466,2452.7,2452.5,0.0011]
["bitfinex","ETHUSD",1769902114261,1.01932642,2452.6,2452.5,0.0011]
["bitfinex","ETHUSD",1769902114575,0.01223466,2452.9,2452.5,0.0011]
["bitfinex","ETHUSD",1769902114961,1.03097956,2454.0,2452.5,0.0011]
["bitfinex","ETHUSD",1769902115162,1.03097956,2454.0,2452.6,15.40554384]
["bitfinex","ETHUSD",1769902115470,1.03097956,2454.0,2452.8,1.05371969]
["bitfinex","ETHUSD",1769902115790,1.03097956,2454.0,2452.9,0.84126489]
["bitfinex","ETHUSD",1769902116001,0.01223466,2454.4,2453.0,14.35182415]
["bitfinex","ETHUSD",1769902116322,0.01223466,2454.7,2453.4,2.07271373]
["bitfinex","ETHUSD",1769902116448,4.07283884,2455.3,2453.8,13.51055926]
["bitfinex","ETHUSD",1769902116646,4.07283884,2455.3,2453.9,15.40554384]
["bitfinex","ETHUSD",1769902116647,0.01223466,2455.1,2453.9,15.40554384]
["bitfinex","ETHUSD",1769902116866,0.01223466,2454.9,2454.0,0.84126489]
["bitfinex","ETHUSD",1769902117177,0.01223466,2454.8,2454.0,2.46594576]
["bitfinex","ETHUSD",1769902117375,0.01223466,2454.8,2454.1,1.89498458]
["bitfinex","ETHUSD",1769902117586,0.01223466,2455.2,2454.3,1.05371969]
["bitfinex","ETHUSD",1769902117874,0.01223466,2455.3,2454.5,1.05371969]
["bitfinex","ETHUSD",1769902118176,0.01223466,2455.6,2454.6,0.84126489]
["bitfinex","ETHUSD",1769902118375,0.01223466,2455.6,2454.7,0.84126489]
["bitfinex","ETHUSD",1769902118376,0.01223466,2455.4,2454.7,0.84126489]
["bitfinex","ETHUSD",1769902118574,0.01223466,2455.4,2454.0,8.48234903]
["bitfinex","ETHUSD",1769902118575,0.01223466,2454.8,2454.4,1.05371969]
["bitfinex","ETHUSD",1769902118772,0.01223466,2454.8,2454.0,1.05371969]
["bitfinex","ETHUSD",1769902118773,0.01223466,2454.6,2454.0,1.05371969]
["bitfinex","ETHUSD",1769902118990,0.01223466,2454.6,2454.0,0.84585487]
["bitfinex","ETHUSD",1769902119193,0.01223466,2454.6,2453.4,1.05371969]
["bitfinex","ETHUSD",1769902119194,0.01223466,2454.0,2453.4,1.05371969]
["bitfinex","ETHUSD",1769902119354,0.01223466,2453.9,2453.3,1.05371969]
["bitfinex","ETHUSD",1769902119559,0.01223466,2454.1,2453.2,1.0190383]
["bitfinex","ETHUSD",1769902119759,0.01223466,2454.3,2453.3,1.01901837]
["bitfinex","ETHUSD",1769902119963,0.01223466,2453.8,2453.2,1.05371969]
["bitfinex","ETHUSD",1769902120258,0.01223466,2454.9,2453.3,1.01902577]
["bitfinex","ETHUSD",1769902120458,1.03068905,2454.8,2453.4,1.05371969]
["bitfinex","ETHUSD",1769902120681,1.03068905,2454.8,2453.3,15.50790212]
["bitfinex","ETHUSD",1769902120682,0.01223466,2454.3,2453.5,1.65616218]
["bitfinex","ETHUSD",1769902120871,0.01223466,2454.2,2453.5,1.65616218]
["bitfinex","ETHUSD",1769902121292,0.01223466,2455.1,2453.5,2.70988187]
["bitfinex","ETHUSD",1769902121460,0.01223466,2454.5,2453.5,2.70988187]
["bitfinex","ETHUSD",1769902121791,0.01223466,2454.5,2453.4,1.05371969]
["bitfinex","ETHUSD",1769902121792,0.01223466,2454.2,2453.4,1.05371969]
["bitfinex","ETHUSD",1769902121981,0.01223466,2454.2,2453.2,2.65808927]
["bitfinex","ETHUSD",1769902121982,0.01223466,2454.2,2453.3,1.05371969]
["bitfinex","ETHUSD",1769902122177,0.01223466,2454.5,2453.3,1.05371969]
["bitfinex","ETHUSD",1769902122487,0.86623466,2455.0,2453.5,2.0726722]
["bitfinex","ETHUSD",1769902122689,0.86623466,2455.0,2453.7,1.05371969]
["bitfinex","ETHUSD",1769902123007,0.86623466,2455.0,2453.6,1.05371969]
["bitfinex","ETHUSD",1769902123008,0.01223466,2454.5,2453.6,1.05371969]
["bitfinex","ETHUSD",1769902123599,0.01223466,2454.7,2453.6,1.05371969]
["bitfinex","ETHUSD",1769902123892,0.01223466,2454.7,2453.7,0.20726722]
["bitfinex","ETHUSD",1769902124263,0.01223466,2454.7,2453.5,1.05371969]
["bitfinex","ETHUSD",1769902124264,0.01223466,2453.9,2453.5,1.05371969]
["bitfinex","ETHUSD",1769902124493,0.01223466,2454.3,2453.5,1.05371969]
["bitfinex","ETHUSD",1769902124494,1.01839203,2454.9,2453.7,1.05371969]
["bitfinex","ETHUSD",1769902124693,1.01839203,2454.9,2453.9,1.05371969]
["bitfinex","ETHUSD",1769902124899,1.03062669,2454.9,2453.9,1.05371969]
["bitfinex","ETHUSD",1769902125283,1.03062669,2454.9,2453.8,1.05371969]
["bitfinex","ETHUSD",1769902125284,0.01223466,2454.7,2453.8,1.05371969]
["bitfinex","ETHUSD",1769902125487,0.01223466,2454.3,2453.7,1.05371969]
["bitfinex","ETHUSD",1769902125686,0.01223466,2454.3,2453.5,1.05371969]
["bitfinex","ETHUSD",1769902125871,0.01223466,2454.3,2453.5,1.01894955]
["bitfinex","ETHUSD",1769902126067,0.01223466,2454.3,2453.5,2.07266924]
["bitfinex","ETHUSD",1769902126415,1.03089654,2454.2,2453.4,2.07268679]
["bitfinex","ETHUSD",1769902126597,1.01866188,2454.2,2453.4,2.07268679]
["bitfinex","ETHUSD",1769902127197,1.01866188,2454.2,2453.5,2.07266766]
["bitfinex","ETHUSD",1769902128199,1.01866188,2454.2,2453.2,1.05371969]
["bitfinex","ETHUSD",1769902128200,0.01223466,2453.9,2453.2,1.05371969]
["bitfinex","ETHUSD",1769902128402,1.0310626,2453.8,2453.1,1.05371969]
["bitfinex","ETHUSD",1769902128699,1.0310626,2453.8,2453.0,1.05371969]
["bitfinex","ETHUSD",1769902128870,0.01223466,2453.5,2452.8,1.05481969]
["bitfinex","ETHUSD",1769902129074,0.01223466,2453.5,2452.8,0.0011]
["bitfinex","ETHUSD",1769902129270,0.01223466,2453.4,2452.8,0.0011]
["bitfinex","ETHUSD",1769902129502,0.01223466,2453.3,2452.8,0.0011]
["bitfinex","ETHUSD",1769902129797,0.01223466,2453.7,2452.9,1.01919988]
["bitfinex","ETHUSD",1769902130307,1.0310626,2453.8,2452.9,1.52893716]
["bitfinex","ETHUSD",1769902130669,1.0310626,2453.8,2452.8,1.02034331]
["bitfinex","ETHUSD",1769902131304,1.01857887,2454.4,2452.8,15.09542996]
["bitfinex","ETHUSD",1769902131472,1.01856721,2454.5,2453.2,14.07508665]
["bitfinex","ETHUSD",1769902131785,1.01856721,2454.5,2453.0,1.39424598]
["bitfinex","ETHUSD",1769902131786,0.01223466,2455.5,2454.1,13.02136696]
["bitfinex","ETHUSD",1769902131992,0.01223466,2455.8,2454.2,1.05371969]
["bitfinex","ETHUSD",1769902132167,0.01223466,2455.5,2455.4,0.00596236]
["bitfinex","ETHUSD",1769902132568,0.01223466,2455.7,2455.4,0.00596236]
["bitfinex","ETHUSD",1769902132569,1.01803966,2455.7,2455.4,0.00596236]
["bitfinex","ETHUSD",1769902133005,1.01803966,2455.7,2454.6,4.07387577]
["bitfinex","ETHUSD",1769902133177,1.01803966,2455.7,2454.9,1.01835042]
["bitfinex","ETHUSD",1769902133502,1.01802259,2455.8,2454.9,1.01834193]
["bitfinex","ETHUSD",1769902133803,1.03025725,2455.8,2454.9,1.01834193]
["bitfinex","ETHUSD",1769902134597,1.03014996,2456.0,2454.6,1.01849588]
["bitfinex","ETHUSD",1769902134796,0.01223466,2455.9,2454.7,0.56054026]
["bitfinex","ETHUSD",1769902135206,0.854,2456.1,2454.7,13.58190722]
["bitfinex","ETHUSD",1769902135410,0.01223466,2455.9,2454.7,13.58190722]
["bitfinex","ETHUSD",1769902135616,0.01223466,2456.0,2454.8,1.56541228]
["bitfinex","ETHUSD",1769902135906,0.01223466,2455.7,2454.8,1.56541228]
["bitfinex","ETHUSD",1769902136080,0.01223466,2456.1,2454.8,1.56541228]
["bitfinex","ETHUSD",1769902136278,0.01223466,2456.0,2454.8,1.56541228]
["bitfinex","ETHUSD",1769902136489,0.01223466,2455.9,2454.8,1.56541228]
["bitfinex","ETHUSD",1769902136775,0.01223466,2455.9,2454.7,14.63562691]
["bitfinex","ETHUSD",1769902136776,0.01223466,2455.6,2454.7,1.578994]
["bitfinex","ETHUSD",1769902137092,1.01802862,2455.8,2454.9,1.01836386]
["bitfinex","ETHUSD",1769902137904,0.001,2455.6,2454.9,1.01836386]
["bitfinex","ETHUSD",1769902138202,0.001,2455.6,2455.0,0.50918968]
["bitfinex","ETHUSD",1769902138910,0.001,2455.6,2455.1,1.01828846]
["bitfinex","ETHUSD",1769902139880,0.001,2455.6,2454.7,0.56054026]
["bitfinex","ETHUSD",1769902140077,0.001,2455.6,2454.6,1.05371969]
["bitfinex","ETHUSD",1769902140078,0.001,2455.6,2454.2,14.07508665]
["bitfinex","ETHUSD",1769902140400,0.01223466,2455.4,2454.4,4.07428144]
["bitfinex","ETHUSD",1769902140580,0.01223466,2455.3,2454.5,1.01851338]
["bitfinex","ETHUSD",1769902140780,0.01223466,2455.4,2454.6,1.01848348]
["bitfinex","ETHUSD",1769902140996,1.01820551,2455.3,2454.3,1.01862038]
["bitfinex","ETHUSD",1769902141198,1.03044017,2455.3,2454.3,1.63330254]
["bitfinex","ETHUSD",1769902141521,0.01223466,2455.1,2454.1,1.05371969]
["bitfinex","ETHUSD",1769902141675,0.01223466,2455.1,2453.9,1.39424598]
["bitfinex","ETHUSD",1769902141676,0.01223466,2454.7,2453.9,1.01877683]
["bitfinex","ETHUSD",1769902141879,0.01223466,2454.9,2453.9,1.01878113]
["bitfinex","ETHUSD",1769902142086,0.01223466,2454.7,2453.9,1.52819728]
["bitfinex","ETHUSD",1769902142329,0.01223466,2454.7,2453.1,7.02428869]
["bitfinex","ETHUSD",1769902142330,0.01223466,2454.0,2453.1,0.0011]
["bitfinex","ETHUSD",1769902142633,0.01223466,2454.0,2453.1,1.02021675]
["bitfinex","ETHUSD",1769902142937,0.01223466,2453.9,2453.1,0.0011]
["bitfinex","ETHUSD",1769902143080,0.01223466,2453.9,2452.8,0.0011]
["bitfinex","ETHUSD",1769902143081,0.01223466,2453.3,2452.8,0.0011]
["bitfinex","ETHUSD",1769902143280,0.01223466,2453.2,2452.8,0.0011]
["bitfinex","ETHUSD",1769902143504,0.01223466,2453.1,2452.8,0.0011]
["bitfinex","ETHUSD",1769902143805,0.01223466,2453.0,2452.8,0.0011]
["bitfinex","ETHUSD",1769902144201,0.01223466,2453.2,2451.9,0.0011]
["bitfinex","ETHUSD",1769902144404,0.01223466,2453.2,2452.3,1.01945063]
["bitfinex","ETHUSD",1769902144405,0.01223466,2453.1,2452.3,1.01945063]
["bitfinex","ETHUSD",1769902144614,0.01223466,2453.1,2452.2,1.01947057]
["bitfinex","ETHUSD",1769902144783,0.01223466,2453.1,2452.3,1.01944367]
["bitfinex","ETHUSD",1769902145111,0.01223466,2453.1,2452.0,1.01957585]
["bitfinex","ETHUSD",1769902145112,0.01223466,2452.9,2452.0,1.01957585]
["bitfinex","ETHUSD",1769902146185,0.01223466,2452.8,2451.9,0.33140657]
["bitfinex","ETHUSD",1769902146393,0.01223466,2452.5,2451.9,0.0011]
["bitfinex","ETHUSD",1769902146594,0.01223466,2452.9,2451.9,0.0011]
["bitfinex","ETHUSD",1769902146896,0.01223466,2452.8,2451.9,1.02070969]
["bitfinex","ETHUSD",1769902147206,1.03137591,2453.1,2451.9,1.53062763]
["bitfinex","ETHUSD",1769902147393,1.01908227,2453.2,2451.9,1.53062763]
["bitfinex","ETHUSD",1769902147734,0.01223466,2453.1,2452.0,0.56090974]
["bitfinex","ETHUSD",1769902147931,0.01223466,2453.0,2452.0,0.56090974]
["bitfinex","ETHUSD",1769902148936,0.01223466,2452.9,2452.0,0.56090974]
["bitfinex","ETHUSD",1769902149147,1.03148683,2452.8,2452.1,1.01953427]
["bitfinex","ETHUSD",1769902149325,0.01223466,2453.2,2452.1,1.01953427]
["bitfinex","ETHUSD",1769902149326,1.03081353,2454.4,2452.4,12.70247167]
["bitfinex","ETHUSD",1769902149538,1.03081353,2454.4,2452.5,13.99607587]
["bitfinex","ETHUSD",1769902149539,0.01223466,2454.2,2452.5,13.99607587]
["bitfinex","ETHUSD",1769902149738,0.01223466,2453.9,2452.5,13.99607587]
["bitfinex","ETHUSD",1769902149928,4.0889625,2454.1,2452.5,13.99607587]
["bitfinex","ETHUSD",1769902150136,4.0889625,2453.9,2452.7,12.70247167]
["bitfinex","ETHUSD",1769902150311,0.01223466,2454.7,2452.7,12.70247167]
["bitfinex","ETHUSD",1769902150312,4.0889625,2454.2,2452.8,0.2335703]
["bitfinex","ETHUSD",1769902150546,1.01837142,2455.0,2453.1,12.70247167]
["bitfinex","ETHUSD",1769902150719,4.0889625,2454.8,2453.3,12.70247167]
["bitfinex","ETHUSD",1769902150918,4.0889625,2454.8,2453.4,1.35564717]
["bitfinex","ETHUSD",1769902151118,4.0889625,2454.8,2453.6,12.70247167]
["bitfinex","ETHUSD",1769902151440,5.10738277,2454.8,2453.6,12.70247167]
["bitfinex","ETHUSD",1769902151627,0.01223466,2454.5,2453.5,1.01895251]
["bitfinex","ETHUSD",1769902151823,5.11961743,2454.8,2453.5,1.66399348]
["bitfinex","ETHUSD",1769902152020,4.0889625,2454.7,2453.5,1.66399348]
["bitfinex","ETHUSD",1769902152749,1.87227332,2455.2,2453.5,14.36646515]
["bitfinex","ETHUSD",1769902152919,4.0889625,2455.1,2453.5,14.36646515]
["bitfinex","ETHUSD",1769902153125,4.0889625,2455.1,2453.6,14.65207116]
["bitfinex","ETHUSD",1769902153528,4.0889625,2455.1,2454.0,12.70247167]
["bitfinex","ETHUSD",1769902153852,4.0889625,2455.1,2454.0,13.55647167]
["bitfinex","ETHUSD",1769902154146,0.001,2455.6,2454.0,14.61019136]
["bitfinex","ETHUSD",1769902154323,4.0889625,2455.5,2454.2,12.70247167]
["bitfinex","ETHUSD",1769902154525,4.0889625,2455.5,2454.3,1.37561914]
["bitfinex","ETHUSD",1769902155733,5.10709981,2455.5,2454.4,1.01857887]
["bitfinex","ETHUSD",1769902158162,5.10709981,2455.5,2454.3,1.01861434]
["bitfinex","ETHUSD",1769902158163,0.01223466,2455.1,2454.3,1.01861434]
["bitfinex","ETHUSD",1769902158342,4.10119716,2455.4,2454.3,1.01861434]
["bitfinex","ETHUSD",1769902158343,4.0889625,2455.4,2454.3,1.01861434]
["bitfinex","ETHUSD",1769902158525,4.0889625,2455.1,2454.4,0.50930959]
["bitfinex","ETHUSD",1769902158725,4.0889625,2455.4,2454.4,0.50930959]
["bitfinex","ETHUSD",1769902160032,5.10716712,2455.4,2454.5,1.01853738]
["bitfinex","ETHUSD",1769902160254,0.01223466,2455.2,2454.5,1.01853738]
["bitfinex","ETHUSD",1769902160456,4.0889625,2455.1,2454.4,1.01857527]
["bitfinex","ETHUSD",1769902161054,4.0889625,2455.1,2454.3,1.0185905]
["bitfinex","ETHUSD",1769902161262,0.01223466,2455.0,2454.3,1.01861919]
["bitfinex","ETHUSD",1769902161675,1.95095771,2455.4,2454.4,1.0185704]
["bitfinex","ETHUSD",1769902161676,4.0889625,2454.9,2454.4,1.0185704]
["bitfinex","ETHUSD",1769902161844,1.01820462,2455.4,2454.4,1.0185704]
["bitfinex","ETHUSD",1769902162042,5.10720256,2455.3,2454.4,1.0185704]
["bitfinex","ETHUSD",1769902162250,0.001,2455.2,2454.4,1.0185704]
["bitfinex","ETHUSD",1769902162460,0.001,2455.2,2454.5,0.56022264]
["bitfinex","ETHUSD",1769902163801,0.001,2455.6,2454.5,13.26269431]
["bitfinex","ETHUSD",1769902163949,4.0889625,2455.5,2454.5,13.26269431]
["bitfinex","ETHUSD",1769902164157,4.0889625,2455.5,2454.6,1.01849588]
["bitfinex","ETHUSD",1769902164369,4.0889625,2455.5,2454.7,1.83551737]
["bitfinex","ETHUSD",1769902165077,0.01223466,2456.1,2454.7,1.83551737]
["bitfinex","ETHUSD",1769902165078,0.854,2456.2,2454.8,12.93604197]
["bitfinex","ETHUSD",1769902165247,1.87183707,2456.2,2454.8,12.93604197]
["bitfinex","ETHUSD",1769902165581,4.0889625,2456.1,2454.8,12.70247167]
["bitfinex","ETHUSD",1769902165888,4.0889625,2456.1,2454.9,1.4537989]
["bitfinex","ETHUSD",1769902166043,4.0889625,2456.1,2455.0,1.01832993]
["bitfinex","ETHUSD",1769902166973,1.87186106,2456.2,2455.0,1.01832993]
["bitfinex","ETHUSD",1769902166974,0.2335703,2458.4,2455.2,12.70247167]
["bitfinex","ETHUSD",1769902166975,1.01750101,2457.0,2455.2,12.70247167]
["bitfinex","ETHUSD",1769902167164,0.01223466,2456.6,2455.3,14.10127953]
["bitfinex","ETHUSD",1769902167366,0.01223466,2456.7,2455.3,14.10127953]
["bitfinex","ETHUSD",1769902167367,0.01223466,2456.8,2455.3,14.10127953]
["bitfinex","ETHUSD",1769902167711,4.0889625,2456.6,2455.3,14.10127953]
["bitfinex","ETHUSD",1769902167975,4.0889625,2456.6,2455.5,12.70247167]
["bitfinex","ETHUSD",1769902168292,4.0889625,2456.6,2455.8,1.0179982]
["bitfinex","ETHUSD",1769902168446,4.0889625,2456.6,2455.8,13.72046987]
["bitfinex","ETHUSD",1769902168651,0.01223466,2457.6,2455.8,13.72046987]
["bitfinex","ETHUSD",1769902168652,1.01832406,2457.5,2455.8,13.72046987]
["bitfinex","ETHUSD",1769902168873,4.0889625,2457.4,2456.2,12.70247167]
["bitfinex","ETHUSD",1769902169081,4.0889625,2457.4,2456.3,13.97271884]
["bitfinex","ETHUSD",1769902169271,4.0889625,2457.4,2456.3,12.70247167]
["bitfinex","ETHUSD",1769902169474,1.02907351,2458.6,2456.7,12.70247167]
["bitfinex","ETHUSD",1769902169779,1.02907351,2458.6,2456.2,13.75450833]
["bitfinex","ETHUSD",1769902169780,0.01223466,2457.7,2456.2,13.75450833]
["bitfinex","ETHUSD",1769902169982,0.01223466,2458.1,2456.4,0.2335703]
["bitfinex","ETHUSD",1769902170167,0.52309635,2458.5,2456.6,0.2335703]
["bitfinex","ETHUSD",1769902170168,0.51086169,2458.5,2456.6,0.2335703]
["bitfinex","ETHUSD",1769902170368,2.57060626,2458.4,2456.7,13.72009693]
["bitfinex","ETHUSD",1769902170579,0.01223466,2458.1,2456.7,1.01762526]
["bitfinex","ETHUSD",1769902170777,0.01223466,2458.2,2456.7,1.01762526]
["bitfinex","ETHUSD",1769902170977,2.58284092,2458.4,2456.8,0.50881263]
["bitfinex","ETHUSD",1769902171183,0.01223466,2458.2,2456.8,0.50881263]
["bitfinex","ETHUSD",1769902171378,2.57060626,2458.4,2456.8,0.50881263]
["bitfinex","ETHUSD",1769902171563,0.01223466,2458.2,2456.8,0.50881263]
["bitfinex","ETHUSD",1769902171962,1.01694321,2458.4,2456.9,0.2335703]
["bitfinex","ETHUSD",1769902172193,2.97614676,2458.4,2456.9,0.2335703]
["bitfinex","ETHUSD",1769902172377,2.97614676,2458.4,2457.0,1.01750101]
["bitfinex","ETHUSD",1769902172891,1.01694321,2458.4,2457.0,1.01750101]
["bitfinex","ETHUSD",1769902173193,4.57839705,2458.5,2457.0,13.71997268]
["bitfinex","ETHUSD",1769902173194,0.51086169,2458.5,2457.0,13.71997268]
["bitfinex","ETHUSD",1769902173368,1.01686622,2458.6,2457.2,12.71470633]
["bitfinex","ETHUSD",1769902173565,1.02910088,2458.6,2457.2,12.70247167]
["bitfinex","ETHUSD",1769902173778,0.01223466,2458.3,2456.9,1.01751428]
["bitfinex","ETHUSD",1769902173962,0.01223466,2458.2,2456.9,1.01751428]
["bitfinex","ETHUSD",1769902174393,1.01804568,2458.1,2456.9,1.01751428]
["bitfinex","ETHUSD",1769902175484,1.03028034,2458.1,2456.8,1.01755403]
["bitfinex","ETHUSD",1769902175684,0.50862284,2458.0,2456.8,1.01755403]
["bitfinex","ETHUSD",1769902176187,0.001,2458.1,2456.8,1.01755403]
["bitfinex","ETHUSD",1769902176383,0.001,2458.1,2456.8,12.70247167]
["bitfinex","ETHUSD",1769902177102,0.001,2458.1,2456.9,0.2335703]
["bitfinex","ETHUSD",1769902177672,0.001,2458.1,2457.0,0.2335703]
["bitfinex","ETHUSD",1769902177872,0.001,2458.1,2457.0,12.70479673]
["bitfinex","ETHUSD",1769902178097,0.001,2458.1,2457.1,1.27047967]
["bitfinex","ETHUSD",1769902178474,0.001,2458.1,2456.6,4.07059897]
["bitfinex","ETHUSD",1769902178475,12.9870956,2458.1,2456.6,4.07059897]
["bitfinex","ETHUSD",1769902178798,0.01223466,2457.9,2456.8,1.01756996]
["bitfinex","ETHUSD",1769902178999,0.01223466,2457.9,2456.7,1.01760139]
["bitfinex","ETHUSD",1769902179202,0.01223466,2457.9,2456.5,1.01767605]
["bitfinex","ETHUSD",1769902179494,0.01223466,2457.9,2456.6,1.01766635]
["bitfinex","ETHUSD",1769902179495,0.01223466,2457.8,2456.6,1.01766635]
["bitfinex","ETHUSD",1769902179879,12.99833026,2457.5,2455.7,1.05203666]
["bitfinex","ETHUSD",1769902180080,12.99833026,2457.5,2455.9,1.01795563]
["bitfinex","ETHUSD",1769902180081,0.01223466,2457.2,2455.9,1.01795563]
["bitfinex","ETHUSD",1769902180401,1.01750101,2457.0,2455.7,4.07214607]
["bitfinex","ETHUSD",1769902180803,0.01223466,2456.9,2455.6,1.35564717]
["bitfinex","ETHUSD",1769902180978,0.01223466,2456.9,2455.5,1.0180961]
["bitfinex","ETHUSD",1769902181175,0.01223466,2456.9,2455.3,7.10959544]
["bitfinex","ETHUSD",1769902181176,0.01223466,2456.7,2455.3,7.10959544]
["bitfinex","ETHUSD",1769902181507,4.93523873,2457.1,2455.3,7.10959544]
["bitfinex","ETHUSD",1769902181508,0.21263559,2457.9,2455.8,12.71703139]
["bitfinex","ETHUSD",1769902181804,4.06880821,2457.8,2455.9,13.54294432]
["bitfinex","ETHUSD",1769902181979,4.06880821,2457.8,2456.0,0.83814759]
["bitfinex","ETHUSD",1769902182302,0.01223466,2457.6,2456.1,2.29764569]
["bitfinex","ETHUSD",1769902182604,1.01729399,2457.5,2456.2,2.90801667]
["bitfinex","ETHUSD",1769902182770,0.01223466,2457.8,2456.3,0.83814759]
["bitfinex","ETHUSD",1769902182974,0.01223466,2457.8,2456.4,2.18098592]
["bitfinex","ETHUSD",1769902183170,1.02940448,2457.9,2456.5,0.83814759]
["bitfinex","ETHUSD",1769902183401,1.01716982,2457.9,2456.5,1.89018425]
["bitfinex","ETHUSD",1769902183605,1.01716982,2457.9,2456.6,0.83814759]
["bitfinex","ETHUSD",1769902183776,1.01807486,2458.1,2456.8,1.05203666]
["bitfinex","ETHUSD",1769902184108,1.01807486,2458.1,2456.9,2.21862727]
["bitfinex","ETHUSD",1769902184305,1.01807486,2458.1,2457.0,0.83814759]
["bitfinex","ETHUSD",1769902184306,1.03030952,2458.1,2457.0,0.83814759]
["bitfinex","ETHUSD",1769902184501,1.03030952,2458.1,2457.2,1.01741819]
["bitfinex","ETHUSD",1769902184704,1.01807486,2458.1,2457.2,1.01741819]
["bitfinex","ETHUSD",1769902186598,0.01223466,2457.8,2456.9,1.38047968]
["bitfinex","ETHUSD",1769902186797,0.01223466,2457.8,2457.0,0.83737037]
["bitfinex","ETHUSD",1769902186798,0.01223466,2457.7,2457.0,0.83737037]
["bitfinex","ETHUSD",1769902186986,0.01223466,2457.7,2456.7,5.12237307]
["bitfinex","ETHUSD",1769902186987,0.01223466,2457.5,2456.7,1.05203666]
["bitfinex","ETHUSD",1769902187305,0.01223466,2457.5,2456.8,0.83813063]
["bitfinex","ETHUSD",1769902187306,0.01223466,2457.4,2456.8,0.83813063]
["bitfinex","ETHUSD",1769902187608,0.01223466,2457.7,2456.8,1.01756488]
["bitfinex","ETHUSD",1769902187808,0.01223466,2457.5,2456.7,0.24473826]
["bitfinex","ETHUSD",1769902188012,0.01223466,2457.5,2456.6,1.01766308]
["bitfinex","ETHUSD",1769902188311,0.01223466,2457.6,2456.8,1.01758222]
["bitfinex","ETHUSD",1769902188606,0.01223466,2457.1,2456.5,0.0011]
["bitfinex","ETHUSD",1769902188808,1.02957005,2457.4,2456.6,0.83896534]
["bitfinex","ETHUSD",1769902189111,1.01733539,2457.4,2456.5,0.0011]
["bitfinex","ETHUSD",1769902189310,1.01733539,2457.4,2456.6,0.83889192]
["bitfinex","ETHUSD",1769902189619,1.01733539,2457.4,2456.5,0.61539836]
["bitfinex","ETHUSD",1769902189824,0.01223466,2457.2,2456.5,0.0011]
["bitfinex","ETHUSD",1769902190110,1.01733539,2457.4,2456.5,0.0011]
["bitfinex","ETHUSD",1769902190294,1.01733539,2457.4,2456.6,0.83946948]
["bitfinex","ETHUSD",1769902190492,1.02957005,2457.4,2456.5,0.0011]
["bitfinex","ETHUSD",1769902190689,1.02957005,2457.4,2456.6,0.83998714]
["bitfinex","ETHUSD",1769902190917,1.02957005,2457.4,2456.5,0.61539927]
["bitfinex","ETHUSD",1769902190918,0.01223466,2457.2,2456.5,0.0011]
["bitfinex","ETHUSD",1769902191211,0.01223466,2457.1,2456.5,0.0011]
["bitfinex","ETHUSD",1769902191589,0.01223466,2456.9,2456.5,0.0011]
["bitfinex","ETHUSD",1769902191789,0.01223466,2456.9,2456.3,0.0011]
["bitfinex","ETHUSD",1769902191790,0.01223466,2456.7,2456.3,0.0011]
["bitfinex","ETHUSD",1769902192210,0.01223466,2456.6,2456.0,1.05203666]
["bitfinex","ETHUSD",1769902192814,1.02994278,2456.5,2456.0,1.05203666]
["bitfinex","ETHUSD",1769902193017,1.01758384,2456.9,2456.0,2.06993582]
["bitfinex","ETHUSD",1769902193221,1.0298185,2456.9,2456.0,2.06993582]
["bitfinex","ETHUSD",1769902193517,1.0298185,2456.9,2456.1,1.05203666]
["bitfinex","ETHUSD",1769902193518,1.01758384,2456.9,2456.1,1.05203666]
["bitfinex","ETHUSD",1769902194018,4.06901041,2457.7,2456.2,1.05203666]
["bitfinex","ETHUSD",1769902194219,0.01223466,2457.4,2456.5,1.05203666]
["bitfinex","ETHUSD",1769902194398,0.01223466,2457.4,2456.2,1.39424598]
["bitfinex","ETHUSD",1769902194399,0.01223466,2456.8,2456.2,1.39424598]
["bitfinex","ETHUSD",1769902194715,1.01770812,2456.5,2455.9,1.39424598]
["bitfinex","ETHUSD",1769902195104,4.0830522,2456.6,2455.9,1.39424598]
["bitfinex","ETHUSD",1769902195105,1.01769793,2456.6,2455.9,2.41220059]
["bitfinex","ETHUSD",1769902195301,1.01769793,2456.6,2455.9,1.39424598]
["bitfinex","ETHUSD",1769902195611,0.01223466,2456.5,2455.9,1.39424598]
["bitfinex","ETHUSD",1769902195813,0.01223466,2456.4,2455.6,1.39424598]
["bitfinex","ETHUSD",1769902196014,1.01769793,2456.6,2455.9,1.01792679]
["bitfinex","ETHUSD",1769902196186,0.01223466,2456.9,2455.9,1.01792679]
["bitfinex","ETHUSD",1769902196187,4.08254765,2456.9,2455.9,2.41217277]
["bitfinex","ETHUSD",1769902196384,1.01754243,2456.9,2456.0,1.39424598]
["bitfinex","ETHUSD",1769902196911,0.01223466,2456.7,2456.0,1.39424598]
["bitfinex","ETHUSD",1769902197113,0.01223466,2456.7,2455.9,2.4121806]
["bitfinex","ETHUSD",1769902197486,0.01223466,2456.7,2456.0,1.01791172]
["bitfinex","ETHUSD",1769902197686,0.01223466,2456.8,2456.0,1.01791172]
["bitfinex","ETHUSD",1769902197687,1.02976592,2457.0,2456.0,2.4121577]
["bitfinex","ETHUSD",1769902197991,0.01223466,2456.9,2456.0,2.4121577]
["bitfinex","ETHUSD",1769902199097,1.02979898,2456.9,2456.1,2.04262787]
["bitfinex","ETHUSD",1769902199484,0.01223466,2456.4,2455.9,1.39424598]
["bitfinex","ETHUSD",1769902199691,0.01223466,2456.4,2455.7,1.39424598]
["bitfinex","ETHUSD",1769902200327,0.01223466,2456.4,2456.0,0.0011]
["bitfinex","ETHUSD",1769902200485,0.01223466,2456.3,2455.3,7.11069544]
["bitfinex","ETHUSD",1769902200691,0.01223466,2456.6,2455.6,1.01805562]
["bitfinex","ETHUSD",1769902200911,0.01223466,2456.6,2455.5,4.07247451]
["bitfinex","ETHUSD",1769902200912,0.01223466,2456.4,2455.3,10.60021296]
["bitfinex","ETHUSD",1769902201105,1.03002564,2456.3,2455.4,1.01816163]
["bitfinex","ETHUSD",1769902201302,1.01766669,2456.6,2455.4,2.58729338]
["bitfinex","ETHUSD",1769902201508,1.87065765,2456.7,2455.5,2.09287548]
["bitfinex","ETHUSD",1769902201687,1.88289231,2456.7,2455.6,2.09287548]
["bitfinex","ETHUSD",1769902201887,0.01223466,2456.1,2455.4,2.09287548]
["bitfinex","ETHUSD",1769902202121,0.01223466,2456.1,2455.0,16.0643849]
["bitfinex","ETHUSD",1769902202122,0.01223466,2456.1,2455.0,0.0011]
["bitfinex","ETHUSD",1769902202123,0.01223466,2455.4,2455.0,0.0011]
["bitfinex","ETHUSD",1769902202320,0.01223466,2455.4,2454.2,2.78274185]
["bitfinex","ETHUSD",1769902202321,0.01223466,2455.1,2454.2,2.09287548]
["bitfinex","ETHUSD",1769902202508,0.01223466,2455.1,2454.3,0.27827419]
["bitfinex","ETHUSD",1769902202709,0.01223466,2455.0,2454.2,1.01863202]
["bitfinex","ETHUSD",1769902202910,0.01223466,2455.3,2454.3,4.91970719]
["bitfinex","ETHUSD",1769902203228,0.01223466,2455.3,2454.5,1.01853337]
["bitfinex","ETHUSD",1769902203442,1.03037966,2455.5,2454.6,0.84522743]
["bitfinex","ETHUSD",1769902203647,1.0177817,2456.4,2455.0,13.28054305]
["bitfinex","ETHUSD",1769902203798,1.0177817,2456.4,2455.1,14.12577048]
["bitfinex","ETHUSD",1769902203997,4.07033539,2456.9,2455.4,13.28054305]
["bitfinex","ETHUSD",1769902204224,4.07033539,2456.9,2455.5,14.12577048]
["bitfinex","ETHUSD",1769902204225,4.08257005,2456.9,2455.5,14.12577048]
["bitfinex","ETHUSD",1769902204526,0.01223466,2456.1,2455.6,0.84522743]
["bitfinex","ETHUSD",1769902204712,0.01223466,2455.9,2454.7,2.09287548]
["bitfinex","ETHUSD",1769902205019,1.01803966,2455.7,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902205247,1.01787386,2456.1,2455.0,1.43648478]
["bitfinex","ETHUSD",1769902205397,0.01223466,2456.0,2455.1,0.84299277]
["bitfinex","ETHUSD",1769902205598,0.01223466,2455.7,2455.2,0.84299277]
["bitfinex","ETHUSD",1769902205811,0.01223466,2455.7,2454.6,2.65135545]
["bitfinex","ETHUSD",1769902206037,0.01223466,2455.9,2454.8,1.01840853]
["bitfinex","ETHUSD",1769902206038,0.86523466,2455.9,2454.8,1.01840853]
["bitfinex","ETHUSD",1769902206326,0.01223466,2455.8,2454.9,0.84285322]
["bitfinex","ETHUSD",1769902206528,0.01223466,2455.2,2454.4,1.51053097]
["bitfinex","ETHUSD",1769902206705,0.01223466,2455.2,2454.5,2.32196636]
["bitfinex","ETHUSD",1769902207023,0.01223466,2455.2,2454.4,0.49197072]
["bitfinex","ETHUSD",1769902207024,1.01832993,2455.0,2454.4,0.49197072]
["bitfinex","ETHUSD",1769902207224,1.01832993,2455.0,2454.2,1.01863377]
["bitfinex","ETHUSD",1769902207426,1.01816404,2455.5,2454.4,1.01856111]
["bitfinex","ETHUSD",1769902207628,1.0303987,2455.5,2454.5,0.84277907]
["bitfinex","ETHUSD",1769902207803,0.01223466,2455.2,2453.8,20.30157106]
["bitfinex","ETHUSD",1769902208000,0.01223466,2455.1,2454.3,1.01861746]
["bitfinex","ETHUSD",1769902208211,0.01223466,2455.2,2454.4,1.86127142]
["bitfinex","ETHUSD",1769902208408,0.01223466,2454.6,2453.9,1.82086956]
["bitfinex","ETHUSD",1769902208621,0.01223466,2454.6,2454.0,0.84274592]
["bitfinex","ETHUSD",1769902208899,0.01223466,2454.6,2453.5,4.07570827]
["bitfinex","ETHUSD",1769902208900,0.01223466,2454.5,2453.6,1.01887892]
["bitfinex","ETHUSD",1769902209106,1.01857887,2454.4,2453.7,1.35230972]
["bitfinex","ETHUSD",1769902209306,1.01857887,2454.4,2453.7,0.50945872]
["bitfinex","ETHUSD",1769902209525,1.01851771,2454.6,2453.7,1.52831696]
["bitfinex","ETHUSD",1769902209728,1.01851771,2454.6,2453.8,0.56039268]
["bitfinex","ETHUSD",1769902209929,1.01847769,2454.7,2453.8,0.56039268]
["bitfinex","ETHUSD",1769902210129,1.03071235,2454.7,2453.8,0.56039268]
["bitfinex","ETHUSD",1769902210308,1.03064756,2454.8,2453.8,0.56039268]
["bitfinex","ETHUSD",1769902210507,0.01223466,2454.6,2453.8,0.56039268]
["bitfinex","ETHUSD",1769902211019,0.01223466,2454.7,2453.8,0.56039268]
["bitfinex","ETHUSD",1769902211214,1.01849588,2454.6,2453.9,1.01878642]
["bitfinex","ETHUSD",1769902211523,4.07365162,2455.0,2453.9,1.58424254]
["bitfinex","ETHUSD",1769902211524,1.01836048,2455.0,2453.9,1.58424254]
["bitfinex","ETHUSD",1769902211713,1.01831566,2455.1,2453.9,1.58424254]
["bitfinex","ETHUSD",1769902212039,1.03047069,2455.3,2454.0,0.84045031]
["bitfinex","ETHUSD",1769902212216,0.66020885,2455.2,2454.1,1.58182433]
["bitfinex","ETHUSD",1769902212417,0.01223466,2455.1,2454.1,1.58182433]
["bitfinex","ETHUSD",1769902212640,0.01223466,2455.0,2454.1,1.58182433]
["bitfinex","ETHUSD",1769902213438,1.0305682,2455.0,2454.1,1.58182433]
["bitfinex","ETHUSD",1769902213636,0.01223466,2454.9,2454.0,1.01872418]
["bitfinex","ETHUSD",1769902213939,0.01223466,2454.7,2454.0,1.01874184]
["bitfinex","ETHUSD",1769902214106,0.01223466,2454.7,2454.0,1.018744]
["bitfinex","ETHUSD",1769902214508,0.01223466,2454.6,2453.9,0.0011]
["bitfinex","ETHUSD",1769902214806,0.01223466,2454.3,2453.9,0.0011]
["bitfinex","ETHUSD",1769902215029,0.01223466,2454.4,2453.9,0.0011]
["bitfinex","ETHUSD",1769902215232,1.0187449,2454.0,2452.9,4.07680502]
["bitfinex","ETHUSD",1769902215439,0.01223466,2454.4,2452.9,4.07680502]
["bitfinex","ETHUSD",1769902215440,0.01223466,2454.8,2453.0,14.23359034]
["bitfinex","ETHUSD",1769902215610,0.01223466,2454.4,2453.2,13.39245042]
["bitfinex","ETHUSD",1769902215805,0.01223466,2454.4,2452.9,5.26366661]
["bitfinex","ETHUSD",1769902215806,0.01223466,2454.1,2452.9,5.26366661]
["bitfinex","ETHUSD",1769902216022,0.01223466,2454.0,2453.0,0.84120875]
["bitfinex","ETHUSD",1769902216219,0.01223466,2454.0,2452.9,5.26366661]
["bitfinex","ETHUSD",1769902216418,0.01223466,2454.1,2453.0,1.46956037]
["bitfinex","ETHUSD",1769902216708,0.01223466,2454.0,2453.0,0.62828684]
["bitfinex","ETHUSD",1769902216909,0.854,2454.8,2453.1,14.23360623]
["bitfinex","ETHUSD",1769902217122,0.01223466,2454.4,2453.2,0.84115581]
["bitfinex","ETHUSD",1769902217440,1.03089654,2454.2,2453.3,1.01903558]
["bitfinex","ETHUSD",1769902217753,0.01223466,2454.1,2453.4,0.50951779]
["bitfinex","ETHUSD",1769902217934,1.03089654,2454.2,2453.4,0.50951779]
["bitfinex","ETHUSD",1769902218118,0.01223466,2454.1,2453.4,0.50951779]
["bitfinex","ETHUSD",1769902218329,0.01223466,2454.0,2453.3,1.01903558]
["bitfinex","ETHUSD",1769902218715,0.01223466,2454.1,2453.3,1.01903558]
["bitfinex","ETHUSD",1769902218918,0.01223466,2454.2,2453.3,1.01903558]
["bitfinex","ETHUSD",1769902219222,0.01223466,2454.2,2453.4,0.50952287]
["bitfinex","ETHUSD",1769902219427,1.0307591,2454.6,2453.5,1.01895251]
["bitfinex","ETHUSD",1769902219644,0.01223466,2454.4,2453.5,1.01895251]
["bitfinex","ETHUSD",1769902220551,0.01223466,2454.3,2453.1,13.98164577]
["bitfinex","ETHUSD",1769902220755,0.01223466,2454.1,2453.3,1.01901105]
["bitfinex","ETHUSD",1769902221047,0.01223466,2454.1,2453.2,1.01907288]
["bitfinex","ETHUSD",1769902221048,0.01223466,2454.0,2453.2,1.01907288]
["bitfinex","ETHUSD",1769902221419,1.01878642,2453.9,2453.2,1.01907712]
["bitfinex","ETHUSD",1769902221616,1.01878642,2453.9,2453.3,0.56847345]
["bitfinex","ETHUSD",1769902222109,0.01223466,2454.1,2453.3,0.56847345]
["bitfinex","ETHUSD",1769902222315,0.01223466,2454.3,2453.3,0.56847345]
["bitfinex","ETHUSD",1769902222514,0.01223466,2453.6,2452.5,1.01934804]
["bitfinex","ETHUSD",1769902222818,0.01223466,2453.4,2452.4,1.01940955]
["bitfinex","ETHUSD",1769902223019,0.01223466,2453.3,2452.4,1.01940955]
["bitfinex","ETHUSD",1769902223250,0.01223466,2453.3,2452.5,1.01935928]
["bitfinex","ETHUSD",1769902223439,0.01223466,2453.3,2452.6,1.01932186]
["bitfinex","ETHUSD",1769902223746,1.01907712,2453.2,2452.3,1.01945112]
["bitfinex","ETHUSD",1769902224063,1.03129828,2453.3,2452.3,1.01945112]
["bitfinex","ETHUSD",1769902224260,0.01223466,2453.2,2452.3,1.01945112]
["bitfinex","ETHUSD",1769902225764,0.01223466,2453.2,2452.9,0.0011]
["bitfinex","ETHUSD",1769902225938,1.0313129,2453.2,2452.9,0.0011]
["bitfinex","ETHUSD",1769902228474,1.0313129,2453.2,2452.2,1.02059179]
["bitfinex","ETHUSD",1769902228475,0.01223466,2453.1,2452.2,1.02059179]
["bitfinex","ETHUSD",1769902228774,0.01223466,2453.0,2452.2,0.0011]
["bitfinex","ETHUSD",1769902228971,0.01223466,2452.8,2452.2,0.0011]
["bitfinex","ETHUSD",1769902229674,0.01223466,2452.3,2451.7,0.0011]
["bitfinex","ETHUSD",1769902229876,0.01223466,2452.0,2451.6,0.0011]
["bitfinex","ETHUSD",1769902230075,0.0122359,2451.8,2451.0,13.39355042]
["bitfinex","ETHUSD",1769902230264,1.0319315,2451.8,2451.1,1.86323553]
["bitfinex","ETHUSD",1769902230457,1.0319315,2451.8,2451.0,1.02106012]
["bitfinex","ETHUSD",1769902230774,1.01960137,2452.0,2451.1,1.01994088]
["bitfinex","ETHUSD",1769902230946,1.03183727,2452.0,2451.1,1.01994088]
["bitfinex","ETHUSD",1769902231146,0.01223715,2451.9,2451.1,1.01994088]
["bitfinex","ETHUSD",1769902231546,0.01223715,2451.8,2451.1,1.01994088]
["bitfinex","ETHUSD",1769902231775,0.01223715,2451.5,2451.0,0.0011]
["bitfinex","ETHUSD",1769902231946,0.01223715,2451.9,2451.1,1.01994158]
["bitfinex","ETHUSD",1769902232146,0.0122374,2451.9,2451.2,0.51009863]
["bitfinex","ETHUSD",1769902232378,1.03189642,2451.8,2451.2,0.51009863]
["bitfinex","ETHUSD",1769902232693,0.01223466,2452.2,2451.2,0.51009863]
["bitfinex","ETHUSD",1769902232694,0.0122374,2452.5,2451.2,14.41235322]
["bitfinex","ETHUSD",1769902232851,0.8662374,2452.7,2451.2,14.41235322]
["bitfinex","ETHUSD",1769902233161,0.0122374,2452.4,2451.2,14.41235322]
["bitfinex","ETHUSD",1769902233346,0.0122374,2452.4,2451.3,1.84919877]
["bitfinex","ETHUSD",1769902233548,0.0122374,2452.7,2451.5,13.39245042]
["bitfinex","ETHUSD",1769902233758,0.0122374,2452.6,2451.5,13.39245042]
["bitfinex","ETHUSD",1769902234050,0.0122374,2452.8,2451.5,13.39245042]
["bitfinex","ETHUSD",1769902234375,1.01920176,2452.9,2451.6,14.41219262]
["bitfinex","ETHUSD",1769902234580,1.03143916,2452.9,2451.7,16.17291472]
["bitfinex","ETHUSD",1769902234782,0.0122374,2452.7,2451.7,2.7804643]
["bitfinex","ETHUSD",1769902235077,1.03143916,2452.9,2451.6,14.41219262]
["bitfinex","ETHUSD",1769902235567,1.87308989,2453.2,2451.8,13.39245042]
["bitfinex","ETHUSD",1769902235771,0.0122374,2452.9,2451.8,13.39245042]
["bitfinex","ETHUSD",1769902236065,0.0122374,2452.8,2451.9,1.33924504]
["bitfinex","ETHUSD",1769902236669,1.01927574,2452.8,2452.0,1.01957585]
["bitfinex","ETHUSD",1769902237069,0.0122374,2452.5,2451.6,1.01971625]
["bitfinex","ETHUSD",1769902237377,0.0122374,2452.2,2451.5,1.01975974]
["bitfinex","ETHUSD",1769902237674,0.0122374,2452.1,2451.5,1.52966393]
["bitfinex","ETHUSD",1769902238183,0.0122374,2451.9,2451.0,0.0011]
["bitfinex","ETHUSD",1769902238382,0.0122374,2451.8,2451.0,1.0210913]
["bitfinex","ETHUSD",1769902238549,1.0197838,2451.5,2451.0,0.0011]
["bitfinex","ETHUSD",1769902238875,1.03201182,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769902239176,0.0122374,2451.5,2451.0,0.0011]
["bitfinex","ETHUSD",1769902239384,1.03177267,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769902239586,0.0122384,2452.0,2451.5,0.0011]
["bitfinex","ETHUSD",1769902239744,0.0122384,2451.8,2451.5,0.0011]
["bitfinex","ETHUSD",1769902240351,0.0122384,2451.7,2451.0,0.0011]
["bitfinex","ETHUSD",1769902240583,1.03200654,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769902241081,0.0122384,2451.6,2451.0,0.0011]
["bitfinex","ETHUSD",1769902241264,0.0122384,2451.8,2451.0,0.0011]
["bitfinex","ETHUSD",1769902241461,0.513482,2451.8,2451.0,0.0011]
["bitfinex","ETHUSD",1769902241664,1.03182479,2452.0,2451.1,0.84377948]
["bitfinex","ETHUSD",1769902241895,0.0122384,2451.9,2451.0,0.0011]
["bitfinex","ETHUSD",1769902242063,0.0122384,2451.7,2451.0,0.0011]
["bitfinex","ETHUSD",1769902242383,0.0122384,2451.8,2451.0,0.0011]
["bitfinex","ETHUSD",1769902242756,1.03192392,2451.8,2451.0,0.0011]
["bitfinex","ETHUSD",1769902243083,0.0122384,2451.4,2451.0,0.0011]
["bitfinex","ETHUSD",1769902244160,1.03192392,2451.8,2451.0,0.0011]
["bitfinex","ETHUSD",1769902244361,1.03192392,2451.8,2450.6,0.0011]
["bitfinex","ETHUSD",1769902244362,0.0122389,2451.1,2450.6,0.0011]
["bitfinex","ETHUSD",1769902244561,0.0122389,2451.1,2450.7,0.84488916]
["bitfinex","ETHUSD",1769902244764,0.0122389,2451.1,2450.1,0.0011]
["bitfinex","ETHUSD",1769902244765,1.03238315,2450.7,2450.1,0.0011]
["bitfinex","ETHUSD",1769902244955,0.0122389,2450.9,2450.1,0.0011]
["bitfinex","ETHUSD",1769902244956,1.03229832,2450.9,2450.1,0.0011]
["bitfinex","ETHUSD",1769902245156,0.01224239,2450.8,2450.1,0.0011]
["bitfinex","ETHUSD",1769902245357,4.09237272,2451.2,2450.1,0.0011]
["bitfinex","ETHUSD",1769902245358,0.01224239,2451.3,2450.2,13.88622322]
["bitfinex","ETHUSD",1769902245559,0.0122384,2452.2,2450.2,13.88622322]
["bitfinex","ETHUSD",1769902245560,1.03161038,2452.6,2450.9,14.11979352]
["bitfinex","ETHUSD",1769902245759,1.01936799,2452.6,2451.1,13.88622322]
["bitfinex","ETHUSD",1769902246094,1.03151618,2452.8,2451.3,13.88622322]
["bitfinex","ETHUSD",1769902246397,0.01224239,2452.8,2451.5,13.88622322]
["bitfinex","ETHUSD",1769902246583,12.66945778,2453.3,2451.2,1.63941721]
["bitfinex","ETHUSD",1769902246584,4.07625331,2453.3,2451.8,14.11979352]
["bitfinex","ETHUSD",1769902246760,1.42912137,2453.3,2452.0,14.90579907]
["bitfinex","ETHUSD",1769902246963,1.03128995,2453.3,2452.0,14.90579907]
["bitfinex","ETHUSD",1769902247187,0.01224239,2453.3,2452.0,14.90579907]
["bitfinex","ETHUSD",1769902247685,1.88626369,2453.4,2452.1,0.2335703]
["bitfinex","ETHUSD",1769902247886,0.01224239,2453.1,2452.1,13.88622322]
["bitfinex","ETHUSD",1769902248190,0.01224239,2453.2,2451.9,14.90580742]
["bitfinex","ETHUSD",1769902248359,2.09908494,2453.4,2452.3,13.88622322]
["bitfinex","ETHUSD",1769902248360,0.855,2453.4,2452.3,13.88622322]
["bitfinex","ETHUSD",1769902248686,0.01224239,2453.7,2452.0,1.63941721]
["bitfinex","ETHUSD",1769902248687,0.21281164,2453.7,2452.5,14.11979352]
["bitfinex","ETHUSD",1769902248870,0.21281164,2453.7,2452.7,13.88622322]
["bitfinex","ETHUSD",1769902249064,0.21281164,2453.7,2452.8,1.49055496]
["bitfinex","ETHUSD",1769902249065,0.01224239,2453.6,2452.8,1.49055496]
["bitfinex","ETHUSD",1769902249267,0.21281164,2453.7,2452.8,1.49055496]
["bitfinex","ETHUSD",1769902249268,0.21281164,2453.7,2453.0,13.88622322]
["bitfinex","ETHUSD",1769902249681,0.001,2454.2,2453.0,13.88622322]
["bitfinex","ETHUSD",1769902249887,0.001,2454.2,2453.0,15.29207013]
["bitfinex","ETHUSD",1769902250263,0.001,2454.2,2453.2,13.88622322]
["bitfinex","ETHUSD",1769902250483,1.01968312,2454.2,2453.3,1.52920701]
["bitfinex","ETHUSD",1769902250685,1.03122216,2453.5,2452.8,1.40584691]
["bitfinex","ETHUSD",1769902250872,0.01324239,2454.2,2452.8,1.47103955]
["bitfinex","ETHUSD",1769902251072,0.01224239,2454.0,2452.8,16.76310968]
["bitfinex","ETHUSD",1769902251279,0.01224239,2453.9,2452.8,15.35726277]
["bitfinex","ETHUSD",1769902252077,0.01224239,2453.8,2452.8,0.45179918]
["bitfinex","ETHUSD",1769902252277,0.01224239,2453.2,2452.5,1.01936326]
["bitfinex","ETHUSD",1769902252965,0.01224239,2453.3,2452.4,4.07762032]
["bitfinex","ETHUSD",1769902252966,0.11564239,2454.2,2452.4,0.2335703]
["bitfinex","ETHUSD",1769902253171,1.03105895,2453.9,2452.4,16.04149844]
["bitfinex","ETHUSD",1769902253392,0.01224239,2453.8,2452.7,13.88622322]
["bitfinex","ETHUSD",1769902253598,0.01224239,2453.7,2452.7,13.88622322]
["bitfinex","ETHUSD",1769902254165,0.01224239,2453.7,2452.4,1.92170492]
["bitfinex","ETHUSD",1769902254166,0.01224239,2453.5,2452.4,1.92170492]
["bitfinex","ETHUSD",1769902254374,0.01224239,2453.4,2452.5,0.4347003]
["bitfinex","ETHUSD",1769902254608,0.01224239,2453.5,2452.5,0.4347003]
["bitfinex","ETHUSD",1769902254791,0.01224239,2453.5,2452.2,14.90568585]
["bitfinex","ETHUSD",1769902254792,1.01916021,2453.0,2452.2,14.90568585]
["bitfinex","ETHUSD",1769902255102,1.01916021,2453.0,2452.2,1.01946263]
["bitfinex","ETHUSD",1769902255401,0.01224239,2453.3,2452.2,1.01946263]
["bitfinex","ETHUSD",1769902255402,1.03131059,2453.3,2452.2,1.01946263]
["bitfinex","ETHUSD",1769902255598,4.08769435,2453.8,2452.4,13.88622322]
["bitfinex","ETHUSD",1769902255599,1.03107033,2453.8,2452.4,13.88622322]
["bitfinex","ETHUSD",1769902255797,0.01224239,2453.6,2452.4,14.94095537]
["bitfinex","ETHUSD",1769902256099,0.01224239,2453.4,2452.4,14.94095537]
["bitfinex","ETHUSD",1769902256295,0.01224239,2453.4,2452.5,1.65803726]
["bitfinex","ETHUSD",1769902256673,0.01224239,2453.3,2452.4,1.05473215]
["bitfinex","ETHUSD",1769902256873,0.01224239,2453.3,2452.3,1.28830245]
["bitfinex","ETHUSD",1769902257084,1.0312785,2453.3,2452.4,1.01940955]
["bitfinex","ETHUSD",1769902257281,0.01224239,2453.1,2452.3,1.01942099]
["bitfinex","ETHUSD",1769902257972,0.01224239,2453.0,2452.3,1.01944455]
["bitfinex","ETHUSD",1769902258201,1.0312785,2453.3,2452.3,1.01944455]
["bitfinex","ETHUSD",1769902258710,1.01901453,2453.4,2452.3,1.01944455]
["bitfinex","ETHUSD",1769902258909,0.01224239,2453.3,2452.4,0.50972491]
["bitfinex","ETHUSD",1769902259079,0.01224239,2453.3,2452.3,1.01944455]
["bitfinex","ETHUSD",1769902259417,1.03130948,2453.3,2452.1,4.07780451]
["bitfinex","ETHUSD",1769902259704,0.01224239,2453.2,2452.1,4.07780451]
["bitfinex","ETHUSD",1769902259906,1.03130948,2453.3,2452.1,4.07780451]
["bitfinex","ETHUSD",1769902260204,0.01224239,2453.2,2452.1,4.07780451]
["bitfinex","ETHUSD",1769902260421,0.01224239,2453.2,2451.9,1.05473215]
["bitfinex","ETHUSD",1769902260422,0.01224239,2452.7,2451.9,1.05473215]
["bitfinex","ETHUSD",1769902260718,0.01224239,2452.7,2451.6,1.01972499]
["bitfinex","ETHUSD",1769902260719,0.01224239,2452.3,2451.6,1.01972499]
["bitfinex","ETHUSD",1769902260876,0.01224239,2452.3,2451.4,1.01980756]
["bitfinex","ETHUSD",1769902261078,0.01224239,2452.3,2451.3,4.07945295]
["bitfinex","ETHUSD",1769902261079,0.01224239,2452.1,2451.3,1.01986539]
["bitfinex","ETHUSD",1769902261274,1.01924331,2452.8,2451.4,13.88622322]
["bitfinex","ETHUSD",1769902261475,0.01224239,2453.3,2451.3,6.00994694]
["bitfinex","ETHUSD",1769902261476,1.03131951,2453.2,2451.6,13.88622322]
["bitfinex","ETHUSD",1769902261706,1.01907712,2453.2,2451.8,15.17452567]
["bitfinex","ETHUSD",1769902261906,1.03131951,2453.2,2452.0,14.11979352]
["bitfinex","ETHUSD",1769902262104,0.01224239,2453.0,2452.1,0.84463168]
["bitfinex","ETHUSD",1769902262407,0.01224239,2452.9,2452.2,0.8440946]
["bitfinex","ETHUSD",1769902262716,0.01224239,2452.4,2451.6,1.05473215]
["bitfinex","ETHUSD",1769902262915,0.01224239,2452.4,2451.3,2.98523767]
["bitfinex","ETHUSD",1769902262916,0.01224239,2452.0,2451.3,2.98523767]
["bitfinex","ETHUSD",1769902263115,0.01224239,2451.9,2451.4,0.84472775]
["bitfinex","ETHUSD",1769902263313,1.01965902,2451.8,2451.1,2.39385013]
["bitfinex","ETHUSD",1769902263499,1.01965902,2451.8,2451.2,0.84490019]
["bitfinex","ETHUSD",1769902263689,1.03188873,2451.9,2451.3,0.84490019]
["bitfinex","ETHUSD",1769902263888,1.03184077,2452.0,2451.1,1.33911798]
["bitfinex","ETHUSD",1769902264212,0.01224239,2451.8,2451.1,0.31919813]
["bitfinex","ETHUSD",1769902264403,4.09054581,2452.2,2451.1,0.31919813]
["bitfinex","ETHUSD",1769902264404,1.87438365,2452.5,2451.3,13.88622322]
["bitfinex","ETHUSD",1769902264716,1.35193201,2452.5,2451.5,0.2335703]
["bitfinex","ETHUSD",1769902265019,1.87439678,2452.5,2451.6,0.84477457]
["bitfinex","ETHUSD",1769902265319,0.855,2452.5,2451.5,0.2335703]
["bitfinex","ETHUSD",1769902265509,0.855,2452.5,2451.6,1.86419106]
["bitfinex","ETHUSD",1769902265686,0.855,2452.5,2451.6,1.0197422]
["bitfinex","ETHUSD",1769902266013,1.87436804,2452.5,2451.6,1.0197422]
["bitfinex","ETHUSD",1769902266513,1.88661043,2452.5,2451.6,1.0197422]
["bitfinex","ETHUSD",1769902266911,1.88661043,2452.5,2451.1,0.31919813]
["bitfinex","ETHUSD",1769902266912,0.01224239,2451.9,2451.1,0.31919813]
["bitfinex","ETHUSD",1769902267121,0.01224239,2451.8,2451.1,1.01993383]
["bitfinex","ETHUSD",1769902267318,0.01224239,2451.8,2451.2,1.01990817]
["bitfinex","ETHUSD",1769902267478,0.01224239,2451.8,2450.9,1.02003345]
["bitfinex","ETHUSD",1769902267479,0.01224239,2451.7,2450.9,1.02003345]
["bitfinex","ETHUSD",1769902267686,0.01224239,2451.7,2451.0,0.84495924]
["bitfinex","ETHUSD",1769902268014,0.01224239,2451.7,2450.9,1.63552339]
["bitfinex","ETHUSD",1769902268383,0.01224239,2451.7,2450.4,15.99438916]
["bitfinex","ETHUSD",1769902268384,0.01224239,2451.4,2450.4,1.05473215]
["bitfinex","ETHUSD",1769902268715,0.01224239,2451.4,2450.2,1.40584691]
["bitfinex","ETHUSD",1769902268716,0.01224239,2450.9,2450.2,1.02029643]
["bitfinex","ETHUSD",1769902268879,0.01224239,2450.9,2450.3,1.02028138]
["bitfinex","ETHUSD",1769902269090,0.01224239,2451.0,2450.4,1.02023986]
["bitfinex","ETHUSD",1769902269296,0.01224239,2451.3,2450.4,1.72928222]
["bitfinex","ETHUSD",1769902269523,0.01224239,2451.3,2449.6,1.40584691]
["bitfinex","ETHUSD",1769902269524,13.02985855,2451.0,2449.6,1.40584691]
["bitfinex","ETHUSD",1769902269696,1.03219261,2451.1,2449.1,1.02077065]
["bitfinex","ETHUSD",1769902269697,2.5591613,2450.2,2449.1,1.02077065]
["bitfinex","ETHUSD",1769902269897,2.5591613,2450.2,2447.9,13.73354225]
["bitfinex","ETHUSD",1769902269898,0.01224239,2449.2,2447.9,13.73354225]
["bitfinex","ETHUSD",1769902270102,0.01225214,2448.6,2447.9,1.02126229]
["bitfinex","ETHUSD",1769902270297,0.01225214,2448.7,2447.9,1.02126229]
["bitfinex","ETHUSD",1769902270298,0.01225214,2449.4,2448.0,14.2441819]
["bitfinex","ETHUSD",1769902270524,0.01225214,2449.1,2448.0,14.2441819]
["bitfinex","ETHUSD",1769902270723,0.01225214,2448.3,2447.7,0.0845412]
["bitfinex","ETHUSD",1769902270893,0.01225214,2448.2,2447.7,0.0845412]
["bitfinex","ETHUSD",1769902271095,0.01225214,2448.3,2447.7,0.0845412]
["bitfinex","ETHUSD",1769902271295,0.855,2449.0,2447.7,0.0845412]
["bitfinex","ETHUSD",1769902271296,0.01225515,2449.9,2447.9,1.02127253]
["bitfinex","ETHUSD",1769902271493,1.02086651,2448.9,2447.8,4.08513419]
["bitfinex","ETHUSD",1769902271692,0.01225515,2449.0,2447.8,4.08513419]
["bitfinex","ETHUSD",1769902271693,1.03310882,2449.0,2447.8,4.08513419]
["bitfinex","ETHUSD",1769902271892,0.01225515,2448.9,2447.8,17.81867644]
["bitfinex","ETHUSD",1769902272206,0.01225515,2448.7,2447.8,1.02132527]
["bitfinex","ETHUSD",1769902272405,1.03308375,2449.0,2447.8,1.02132527]
["bitfinex","ETHUSD",1769902272602,0.01225515,2448.9,2447.8,1.02132527]
["bitfinex","ETHUSD",1769902273003,0.01225515,2448.8,2447.8,14.75486752]
["bitfinex","ETHUSD",1769902273300,0.01225515,2448.8,2447.7,4.16995674]
["bitfinex","ETHUSD",1769902273301,0.01225515,2448.5,2447.7,1.10587897]
["bitfinex","ETHUSD",1769902273710,0.01225515,2448.4,2447.7,1.10587897]
["bitfinex","ETHUSD",1769902273912,0.01225515,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769902274312,0.01225515,2448.3,2447.8,0.0011]
["bitfinex","ETHUSD",1769902274699,0.01225515,2448.1,2447.8,0.0011]
["bitfinex","ETHUSD",1769902274926,0.01225515,2448.0,2447.8,0.0011]
["bitfinex","ETHUSD",1769902276416,0.0122554,2448.5,2447.8,0.0011]
["bitfinex","ETHUSD",1769902276618,0.855,2448.7,2447.8,0.0011]
["bitfinex","ETHUSD",1769902276816,0.0122554,2448.5,2447.8,0.0011]
["bitfinex","ETHUSD",1769902277335,0.0122554,2448.0,2447.7,0.0845412]
["bitfinex","ETHUSD",1769902277642,4.19828819,2449.1,2447.7,0.0845412]
["bitfinex","ETHUSD",1769902277798,0.0122554,2448.1,2447.7,0.0845412]
["bitfinex","ETHUSD",1769902277997,0.0122554,2448.2,2447.7,0.0845412]
["bitfinex","ETHUSD",1769902278234,0.0122554,2448.1,2447.7,0.0845412]
["bitfinex","ETHUSD",1769902278446,0.0122554,2448.0,2447.7,0.0845412]
["bitfinex","ETHUSD",1769902278926,0.0122554,2448.6,2447.7,1.10589629]
["bitfinex","ETHUSD",1769902279093,0.0122554,2448.2,2447.7,0.0845412]
["bitfinex","ETHUSD",1769902279300,0.0122554,2448.0,2447.7,0.0845412]
["bitfinex","ETHUSD",1769902279498,0.0122554,2448.0,2447.6,0.0011]
["bitfinex","ETHUSD",1769902279499,0.0122554,2447.9,2447.6,0.0011]
["bitfinex","ETHUSD",1769902279897,0.0122554,2447.9,2447.6,1.02249972]
["bitfinex","ETHUSD",1769902280102,0.0122554,2448.6,2447.6,0.0011]
["bitfinex","ETHUSD",1769902280357,0.01225615,2448.4,2447.6,0.0011]
["bitfinex","ETHUSD",1769902280519,0.01225615,2447.9,2447.6,0.0011]
["bitfinex","ETHUSD",1769902280720,1.53081313,2448.6,2447.6,0.0011]
["bitfinex","ETHUSD",1769902281326,0.01225615,2448.4,2447.6,0.0011]
["bitfinex","ETHUSD",1769902282030,0.01225615,2448.1,2447.6,0.0011]
["bitfinex","ETHUSD",1769902282236,1.02118143,2448.2,2447.6,0.0011]
["bitfinex","ETHUSD",1769902282540,0.01225615,2448.0,2447.6,0.0011]
["bitfinex","ETHUSD",1769902282827,4.09688975,2448.4,2447.6,0.0011]
["bitfinex","ETHUSD",1769902282828,20.65912494,2449.1,2447.6,0.0011]
["bitfinex","ETHUSD",1769902283130,0.01225615,2448.3,2447.6,0.0011]
["bitfinex","ETHUSD",1769902283835,0.01225615,2448.5,2447.6,0.0011]
["bitfinex","ETHUSD",1769902284148,1.02097027,2448.7,2447.6,13.73464225]
["bitfinex","ETHUSD",1769902284341,0.01225615,2448.6,2447.7,1.02136699]
["bitfinex","ETHUSD",1769902284726,0.01225615,2448.5,2447.7,1.02136699]
["bitfinex","ETHUSD",1769902284927,0.01225615,2448.6,2447.7,1.02136699]
["bitfinex","ETHUSD",1769902285123,1.23421357,2448.8,2447.7,14.75490924]
["bitfinex","ETHUSD",1769902285439,1.02085524,2449.0,2447.8,15.61768997]
["bitfinex","ETHUSD",1769902285637,0.01225615,2448.8,2447.8,15.61768997]
["bitfinex","ETHUSD",1769902285836,0.01225615,2448.7,2447.8,15.61768997]
["bitfinex","ETHUSD",1769902286039,0.01325615,2448.5,2447.8,13.73354225]
["bitfinex","ETHUSD",1769902286215,0.001,2448.5,2447.8,13.73354225]
["bitfinex","ETHUSD",1769902286419,1.23417022,2449.0,2448.0,13.73354225]
["bitfinex","ETHUSD",1769902286420,1.24642637,2449.0,2448.0,13.73354225]
["bitfinex","ETHUSD",1769902286665,1.24642637,2449.0,2448.1,1.47548258]
["bitfinex","ETHUSD",1769902287744,1.23417022,2449.0,2448.1,1.47548258]
["bitfinex","ETHUSD",1769902287923,0.01225615,2448.9,2448.1,1.47548258]
["bitfinex","ETHUSD",1769902288246,0.01225615,2448.8,2448.1,1.47548258]
["bitfinex","ETHUSD",1769902288550,0.01225615,2448.9,2448.1,2.49666154]
["bitfinex","ETHUSD",1769902288754,4.09505289,2449.4,2448.1,2.49666154]
["bitfinex","ETHUSD",1769902288755,1.02067754,2449.4,2448.3,13.73354225]
["bitfinex","ETHUSD",1769902289051,0.01225615,2450.1,2448.5,13.73354225]
["bitfinex","ETHUSD",1769902289052,1.29254179,2449.6,2448.5,13.73354225]
["bitfinex","ETHUSD",1769902289247,0.01225615,2449.5,2448.5,13.73354225]
["bitfinex","ETHUSD",1769902289829,0.27195483,2449.6,2448.9,13.73354225]
["bitfinex","ETHUSD",1769902290040,0.01225615,2450.0,2449.1,13.73354225]
["bitfinex","ETHUSD",1769902290241,0.01225615,2449.8,2449.1,13.73354225]
["bitfinex","ETHUSD",1769902290442,1.03260839,2450.2,2449.1,13.73354225]
["bitfinex","ETHUSD",1769902290640,0.01225615,2450.2,2449.3,1.02069979]
["bitfinex","ETHUSD",1769902290844,1.03259248,2450.2,2449.3,1.02069979]
["bitfinex","ETHUSD",1769902291043,0.01225615,2450.2,2449.3,14.75424204]
["bitfinex","ETHUSD",1769902291357,1.29272521,2450.9,2449.7,13.73354225]
["bitfinex","ETHUSD",1769902291553,0.01225615,2450.5,2449.7,13.73354225]
["bitfinex","ETHUSD",1769902291757,0.01225615,2450.7,2449.4,15.61724637]
["bitfinex","ETHUSD",1769902291930,0.01225615,2450.7,2449.3,1.02069979]
["bitfinex","ETHUSD",1769902291931,0.01225615,2450.7,2449.6,13.73354225]
["bitfinex","ETHUSD",1769902292249,0.01225615,2450.6,2449.6,13.73354225]
["bitfinex","ETHUSD",1769902292873,0.01225615,2449.5,2447.7,13.73354225]
["bitfinex","ETHUSD",1769902293037,0.01225615,2449.5,2447.6,2.11009925]
["bitfinex","ETHUSD",1769902293038,0.01225615,2449.5,2448.6,1.0209858]
["bitfinex","ETHUSD",1769902293349,0.01225615,2449.6,2448.1,13.73354225]
["bitfinex","ETHUSD",1769902293550,0.01225615,2449.2,2448.3,1.02108821]
["bitfinex","ETHUSD",1769902293855,0.01225615,2449.0,2448.1,14.75472067]
["bitfinex","ETHUSD",1769902294049,0.01225615,2449.0,2448.2,1.78182861]
["bitfinex","ETHUSD",1769902294451,0.01225615,2449.1,2448.3,1.021113]
["bitfinex","ETHUSD",1769902294655,1.02082482,2449.0,2448.2,2.80296174]
["bitfinex","ETHUSD",1769902295352,0.01225615,2449.3,2448.3,2.0621291]
["bitfinex","ETHUSD",1769902295353,0.37774428,2448.9,2448.3,2.0621291]
["bitfinex","ETHUSD",1769902295556,0.01225615,2449.7,2448.3,15.79567135]
["bitfinex","ETHUSD",1769902295746,1.39830131,2449.6,2448.3,15.79567135]
["bitfinex","ETHUSD",1769902296055,0.37770508,2449.5,2448.3,15.79567135]
["bitfinex","ETHUSD",1769902296360,0.37770508,2449.4,2448.5,13.73354225]
["bitfinex","ETHUSD",1769902296653,0.01225615,2450.5,2448.9,14.75440876]
["bitfinex","ETHUSD",1769902296853,0.37839802,2450.1,2448.9,14.75440876]
["bitfinex","ETHUSD",1769902297159,0.37839802,2450.0,2448.9,14.75440876]
["bitfinex","ETHUSD",1769902297331,0.01225615,2449.8,2448.9,13.73354225]
["bitfinex","ETHUSD",1769902297527,0.01225615,2450.4,2448.9,13.73354225]
["bitfinex","ETHUSD",1769902297528,0.37839802,2449.7,2448.9,13.73354225]
["bitfinex","ETHUSD",1769902297728,0.01225615,2450.4,2449.0,13.73379693]
["bitfinex","ETHUSD",1769902297729,0.37839802,2449.6,2449.0,13.73379693]
["bitfinex","ETHUSD",1769902297928,0.37839802,2449.5,2449.0,13.73379693]
["bitfinex","ETHUSD",1769902298137,0.37977602,2449.4,2449.0,13.73379693]
["bitfinex","ETHUSD",1769902298347,0.01225615,2450.3,2449.1,1.4244249]
["bitfinex","ETHUSD",1769902298643,1.02036651,2450.1,2449.1,1.02078314]
["bitfinex","ETHUSD",1769902298848,0.37977254,2450.0,2449.1,1.02078314]
["bitfinex","ETHUSD",1769902299055,0.37977254,2449.9,2449.1,1.02078314]
["bitfinex","ETHUSD",1769902299273,0.37977254,2449.8,2448.9,1.53129082]
["bitfinex","ETHUSD",1769902299474,0.37977254,2449.7,2448.9,1.02086537]
["bitfinex","ETHUSD",1769902299651,0.37977254,2449.6,2449.0,1.02081714]
["bitfinex","ETHUSD",1769902299983,0.37977254,2449.5,2449.0,1.02081714]
["bitfinex","ETHUSD",1769902300150,0.01225615,2449.2,2448.1,2.12243291]
["bitfinex","ETHUSD",1769902300478,0.01225615,2449.2,2447.6,13.50132663]
["bitfinex","ETHUSD",1769902300479,0.01225615,2448.1,2447.6,0.0011]
["bitfinex","ETHUSD",1769902300676,0.01225615,2448.5,2447.6,0.0011]
["bitfinex","ETHUSD",1769902300677,1.02105943,2448.5,2447.6,0.0011]
["bitfinex","ETHUSD",1769902300876,0.01225615,2448.4,2447.6,0.0011]
["bitfinex","ETHUSD",1769902301050,0.01225615,2448.3,2447.6,0.0011]
["bitfinex","ETHUSD",1769902301250,0.01225615,2448.3,2447.6,1.35123266]
["bitfinex","ETHUSD",1769902301496,1.03331558,2448.5,2447.6,1.35123266]
["bitfinex","ETHUSD",1769902302250,0.01225615,2448.3,2447.6,0.0011]
["bitfinex","ETHUSD",1769902303058,4.09635369,2448.6,2447.6,0.0011]
["bitfinex","ETHUSD",1769902303252,4.09635369,2448.6,2447.6,12.89263482]
["bitfinex","ETHUSD",1769902303253,1.02103328,2448.5,2447.6,12.89263482]
["bitfinex","ETHUSD",1769902304158,1.03328943,2448.5,2447.6,12.89263482]
["bitfinex","ETHUSD",1769902304485,1.02103328,2448.5,2447.6,12.89263482]
["bitfinex","ETHUSD",1769902304791,1.02103328,2448.5,2447.7,1.28926348]
["bitfinex","ETHUSD",1769902304959,1.02103328,2448.5,2447.6,12.89263482]
["bitfinex","ETHUSD",1769902305159,0.01225615,2448.4,2447.6,12.89263482]
["bitfinex","ETHUSD",1769902305392,1.03328943,2448.5,2447.6,12.89263482]
["bitfinex","ETHUSD",1769902305887,1.02103328,2448.5,2447.6,12.89263482]
["bitfinex","ETHUSD",1769902306091,1.02103328,2448.5,2447.6,13.91401228]
["bitfinex","ETHUSD",1769902306293,1.02103328,2448.5,2447.7,1.39140123]
["bitfinex","ETHUSD",1769902306582,1.02103328,2448.5,2447.7,14.28293605]
["bitfinex","ETHUSD",1769902308881,1.02103328,2448.5,2447.7,15.30430141]
["bitfinex","ETHUSD",1769902309670,0.01225615,2448.7,2447.9,0.0011]
["bitfinex","ETHUSD",1769902309873,0.01225615,2448.8,2447.7,1.02135788]
["bitfinex","ETHUSD",1769902310091,0.52514064,2448.8,2447.7,1.02135788]
["bitfinex","ETHUSD",1769902310291,0.01225615,2448.7,2447.6,0.0011]
["bitfinex","ETHUSD",1769902310497,0.01225615,2448.6,2447.6,0.0011]
["bitfinex","ETHUSD",1769902310665,0.01225615,2448.7,2447.7,1.02136393]
["bitfinex","ETHUSD",1769902311399,0.01225615,2448.7,2447.6,1.0224846]
["bitfinex","ETHUSD",1769902311891,1.02099158,2448.6,2447.6,0.0011]
["bitfinex","ETHUSD",1769902312096,0.38031975,2448.5,2447.7,12.89153482]
["bitfinex","ETHUSD",1769902312285,0.38031975,2448.4,2447.9,12.89153482]
["bitfinex","ETHUSD",1769902312593,1.02093463,2448.8,2447.9,12.89153482]
["bitfinex","ETHUSD",1769902312980,4.95073296,2449.5,2447.9,12.89153482]
["bitfinex","ETHUSD",1769902312981,4.08296586,2449.3,2447.9,12.89153482]
["bitfinex","ETHUSD",1769902313182,0.856,2449.5,2448.5,12.89153482]
["bitfinex","ETHUSD",1769902313386,0.856,2449.5,2448.6,0.2335703]
["bitfinex","ETHUSD",1769902313570,0.01225615,2450.0,2448.7,12.89153482]
["bitfinex","ETHUSD",1769902313571,4.08173621,2450.0,2448.7,12.89153482]
["bitfinex","ETHUSD",1769902313765,4.08173621,2450.0,2448.8,1.02090819]
["bitfinex","ETHUSD",1769902313766,4.09399236,2450.0,2448.8,1.02090819]
["bitfinex","ETHUSD",1769902313968,0.01225615,2449.7,2448.3,12.89153482]
["bitfinex","ETHUSD",1769902314192,0.01225615,2449.7,2448.7,1.02094944]
["bitfinex","ETHUSD",1769902314391,4.59317626,2450.0,2448.7,13.91248426]
["bitfinex","ETHUSD",1769902314591,0.01225615,2449.7,2448.7,12.89153482]
["bitfinex","ETHUSD",1769902314791,0.56258406,2449.9,2448.7,12.89153482]
["bitfinex","ETHUSD",1769902314997,0.01225615,2449.6,2448.5,1.02100689]
["bitfinex","ETHUSD",1769902315197,0.01225615,2449.5,2448.5,1.02100689]
["bitfinex","ETHUSD",1769902315399,0.01225615,2449.3,2448.3,12.89153482]
["bitfinex","ETHUSD",1769902315706,0.01225615,2448.9,2447.9,13.91278673]
["bitfinex","ETHUSD",1769902315998,1.02090819,2448.8,2448.0,1.39127867]
["bitfinex","ETHUSD",1769902316166,1.02090819,2448.8,2447.7,12.89153482]
["bitfinex","ETHUSD",1769902316367,0.86825615,2449.2,2447.6,0.0011]
["bitfinex","ETHUSD",1769902316368,1.02074146,2449.2,2448.0,13.91276831]
["bitfinex","ETHUSD",1769902316566,4.08234591,2449.6,2448.2,12.89153482]
["bitfinex","ETHUSD",1769902316764,4.08234591,2449.6,2448.1,1.79977356]
["bitfinex","ETHUSD",1769902316765,4.08234591,2449.6,2448.4,12.89153482]
["bitfinex","ETHUSD",1769902316969,0.01225615,2449.4,2448.4,12.89153482]
["bitfinex","ETHUSD",1769902317168,0.01225615,2449.3,2448.4,12.89153482]
["bitfinex","ETHUSD",1769902317402,0.01225615,2449.2,2448.3,1.46913084]
["bitfinex","ETHUSD",1769902317710,4.09460206,2449.6,2448.1,1.79977356]
["bitfinex","ETHUSD",1769902317711,2.18130748,2451.5,2448.2,0.2335703]
["bitfinex","ETHUSD",1769902318004,0.01225615,2452.0,2448.2,0.2335703]
["bitfinex","ETHUSD",1769902318005,12.61589247,2452.6,2450.4,12.8792704]
["bitfinex","ETHUSD",1769902318178,12.61589247,2452.6,2450.8,0.01225615]
["bitfinex","ETHUSD",1769902318179,0.0245123,2452.2,2450.8,0.01225615]
["bitfinex","ETHUSD",1769902318502,0.01225615,2450.8,2450.6,0.01225615]
["bitfinex","ETHUSD",1769902318701,12.61589247,2452.1,2450.5,0.01225615]
["bitfinex","ETHUSD",1769902318995,13.90444525,2452.0,2450.4,0.01225615]
["bitfinex","ETHUSD",1769902319205,13.90444525,2452.0,2449.7,0.01225615]
["bitfinex","ETHUSD",1769902319206,12.61589247,2452.0,2449.7,0.01225615]
["bitfinex","ETHUSD",1769902319404,12.61589247,2451.8,2450.0,0.01225615]
["bitfinex","ETHUSD",1769902319610,2.09749089,2451.7,2450.0,0.01225615]
["bitfinex","ETHUSD",1769902319904,1.01970061,2451.7,2450.2,1.02032487]
["bitfinex","ETHUSD",1769902320478,1.01970061,2451.7,2450.2,1.03258102]
["bitfinex","ETHUSD",1769902320479,0.0245123,2451.6,2450.2,1.03258102]
["bitfinex","ETHUSD",1769902320802,1.88155066,2451.6,2450.3,0.52487233]
["bitfinex","ETHUSD",1769902321009,0.0245123,2451.6,2450.8,0.01225615]
["bitfinex","ETHUSD",1769902321204,12.61689247,2452.3,2450.8,0.01225615]
["bitfinex","ETHUSD",1769902321578,12.61689247,2452.3,2450.9,0.01225615]
["bitfinex","ETHUSD",1769902321775,12.61689247,2452.3,2451.3,1.019867]
["bitfinex","ETHUSD",1769902321776,0.001,2452.3,2451.3,1.019867]
["bitfinex","ETHUSD",1769902322004,0.001,2452.3,2451.4,0.01225615]
["bitfinex","ETHUSD",1769902322192,0.001,2452.3,2451.3,1.03212315]
["bitfinex","ETHUSD",1769902322193,0.001,2452.3,2451.3,1.019867]
["bitfinex","ETHUSD",1769902322397,0.001,2452.3,2451.2,1.01990194]
["bitfinex","ETHUSD",1769902323512,0.001,2452.3,2450.8,0.01225615]
["bitfinex","ETHUSD",1769902323683,0.001,2452.3,2450.9,1.02002841]
["bitfinex","ETHUSD",1769902324020,1.0194927,2452.2,2450.4,4.08091804]
["bitfinex","ETHUSD",1769902324223,1.0194927,2452.2,2450.6,0.01225615]
["bitfinex","ETHUSD",1769902324425,0.001,2452.3,2450.8,0.01225615]
["bitfinex","ETHUSD",1769902325024,0.001,2452.3,2451.3,0.01225615]
["bitfinex","ETHUSD",1769902325536,0.27126209,2453.7,2451.7,0.01225615]
["bitfinex","ETHUSD",1769902325688,0.37637757,2453.6,2451.9,0.01225615]
["bitfinex","ETHUSD",1769902325883,0.37637757,2453.5,2452.0,1.031832]
["bitfinex","ETHUSD",1769902326209,1.55997755,2453.7,2452.0,1.031832]
["bitfinex","ETHUSD",1769902326409,2.57884715,2453.7,2452.0,1.031832]
["bitfinex","ETHUSD",1769902326612,0.21294613,2453.6,2452.0,1.031832]
["bitfinex","ETHUSD",1769902326789,1.75371471,2453.6,2452.1,0.51223916]
["bitfinex","ETHUSD",1769902327692,1.75371471,2453.6,2452.2,0.2335703]
["bitfinex","ETHUSD",1769902328031,2.77264183,2453.6,2452.4,0.2335703]
["bitfinex","ETHUSD",1769902328199,2.77264183,2453.6,2452.3,1.01945112]
["bitfinex","ETHUSD",1769902328531,0.84081191,2453.5,2452.3,1.01945112]
["bitfinex","ETHUSD",1769902328697,2.77263881,2453.6,2452.3,1.01945112]
["bitfinex","ETHUSD",1769902328900,15.47886988,2453.6,2452.0,1.01955332]
["bitfinex","ETHUSD",1769902329113,12.70623107,2453.5,2452.2,1.01948936]
["bitfinex","ETHUSD",1769902329494,12.70623107,2453.5,2452.3,0.01225615]
["bitfinex","ETHUSD",1769902329696,12.70623107,2453.5,2452.4,0.01225615]
["bitfinex","ETHUSD",1769902329910,1.54788699,2453.4,2452.4,0.01225615]
["bitfinex","ETHUSD",1769902330109,2.56688493,2453.4,2452.5,1.01936799]
["bitfinex","ETHUSD",1769902330693,2.56688493,2453.4,2452.4,1.03163517]
["bitfinex","ETHUSD",1769902331306,2.56688493,2453.4,2452.3,1.03167629]
["bitfinex","ETHUSD",1769902331514,2.56688493,2453.4,2452.4,1.01940176]
["bitfinex","ETHUSD",1769902331721,1.93489333,2453.3,2452.4,1.01940176]
["bitfinex","ETHUSD",1769902333608,1.93489333,2453.3,2452.5,0.01225615]
["bitfinex","ETHUSD",1769902333818,0.001,2453.3,2452.6,0.01225615]
["bitfinex","ETHUSD",1769902335331,0.001,2453.3,2452.5,0.01225615]
["bitfinex","ETHUSD",1769902335635,0.001,2453.3,2452.6,0.01225615]
["bitfinex","ETHUSD",1769902335834,0.001,2453.3,2452.5,1.01933799]
["bitfinex","ETHUSD",1769902336354,12.70723107,2453.3,2451.8,1.0196385]
["bitfinex","ETHUSD",1769902336649,12.70723107,2453.3,2452.2,4.07792034]
["bitfinex","ETHUSD",1769902336650,13.97695418,2453.2,2452.2,4.07792034]
["bitfinex","ETHUSD",1769902336859,0.001,2453.3,2452.6,0.01225615]
["bitfinex","ETHUSD",1769902337020,0.001,2453.3,2452.5,1.03162086]
["bitfinex","ETHUSD",1769902338349,0.001,2453.3,2452.7,0.01225615]
["bitfinex","ETHUSD",1769902338554,0.21294613,2453.6,2453.0,0.01225615]
["bitfinex","ETHUSD",1769902338756,1.23185778,2453.6,2452.5,1.01936471]
["bitfinex","ETHUSD",1769902339060,0.21294613,2453.6,2452.6,0.01225615]
["bitfinex","ETHUSD",1769902339261,0.21294613,2453.6,2452.8,0.01225615]
["bitfinex","ETHUSD",1769902339635,0.21294613,2453.6,2452.9,1.01920176]
["bitfinex","ETHUSD",1769902339829,0.21294613,2453.6,2452.6,1.01930512]
["bitfinex","ETHUSD",1769902339830,1.23186427,2453.6,2452.6,1.01930512]
["bitfinex","ETHUSD",1769902340042,1.23186427,2453.6,2452.8,1.01924022]
["bitfinex","ETHUSD",1769902340043,1.80137393,2453.5,2452.8,1.01924022]
["bitfinex","ETHUSD",1769902340244,0.21294613,2453.6,2452.8,1.01924022]
["bitfinex","ETHUSD",1769902340537,1.01878642,2453.9,2452.8,1.01924022]
["bitfinex","ETHUSD",1769902340750,0.59508604,2453.8,2452.8,1.01924022]
["bitfinex","ETHUSD",1769902341664,0.59508604,2453.8,2452.8,1.03149637]
["bitfinex","ETHUSD",1769902341850,1.01886946,2453.7,2452.8,1.01924022]
["bitfinex","ETHUSD",1769902342032,1.01886946,2453.7,2452.7,1.01925448]
["bitfinex","ETHUSD",1769902343057,1.01886946,2453.7,2452.7,1.01927344]
["bitfinex","ETHUSD",1769902343367,1.61394705,2453.8,2452.7,1.03152959]
["bitfinex","ETHUSD",1769902343728,1.61394705,2453.8,2452.9,0.01225615]
["bitfinex","ETHUSD",1769902343932,1.23172968,2453.9,2452.9,0.01225615]
["bitfinex","ETHUSD",1769902344127,1.23172968,2453.9,2452.7,1.01927344]
["bitfinex","ETHUSD",1769902345039,1.23172968,2453.9,2452.7,1.03152959]
["bitfinex","ETHUSD",1769902345235,0.37728761,2453.8,2452.7,1.03152959]
["bitfinex","ETHUSD",1769902345558,13.08355462,2453.7,2452.6,1.01932131]
["bitfinex","ETHUSD",1769902345754,0.37732355,2453.6,2452.6,1.01932131]
["bitfinex","ETHUSD",1769902345957,0.37732355,2453.6,2452.3,1.01945112]
["bitfinex","ETHUSD",1769902345958,1.01895251,2453.5,2452.3,1.01945112]
["bitfinex","ETHUSD",1769902346146,0.37849674,2453.4,2452.3,1.01945112]
["bitfinex","ETHUSD",1769902346339,0.37849674,2453.3,2452.3,1.01945112]
["bitfinex","ETHUSD",1769902346535,12.70623107,2453.1,2451.7,0.0011]
["bitfinex","ETHUSD",1769902346735,1.77249087,2453.0,2451.8,0.01225615]
["bitfinex","ETHUSD",1769902346950,0.855,2453.2,2452.6,0.0011]
["bitfinex","ETHUSD",1769902346951,0.37851615,2452.9,2452.6,0.0011]
["bitfinex","ETHUSD",1769902347164,0.855,2453.2,2452.6,0.0011]
["bitfinex","ETHUSD",1769902347362,0.855,2453.2,2452.0,2.06143808]
["bitfinex","ETHUSD",1769902347574,0.855,2453.2,2452.2,1.01946842]
["bitfinex","ETHUSD",1769902347948,0.855,2453.2,2452.1,4.07798926]
["bitfinex","ETHUSD",1769902347949,1.01911866,2453.1,2452.1,4.07798926]
["bitfinex","ETHUSD",1769902348273,0.59505933,2453.0,2452.1,4.07798926]
["bitfinex","ETHUSD",1769902348459,0.59505933,2453.0,2452.1,1.01953427]
["bitfinex","ETHUSD",1769902349167,0.59505933,2453.0,2452.0,2.06145066]
["bitfinex","ETHUSD",1769902349354,0.59505933,2453.0,2452.1,1.0418914]
["bitfinex","ETHUSD",1769902349559,1.01911866,2453.1,2452.2,1.0418914]
["bitfinex","ETHUSD",1769902350079,1.87410423,2453.2,2452.3,2.06134252]
["bitfinex","ETHUSD",1769902350290,0.855,2453.2,2452.3,2.06134252]
["bitfinex","ETHUSD",1769902350454,1.01901465,2453.4,2452.5,1.0418914]
["bitfinex","ETHUSD",1769902350655,1.01901465,2453.4,2452.6,1.0418914]
["bitfinex","ETHUSD",1769902350864,0.5094841,2453.3,2452.6,1.0418914]
["bitfinex","ETHUSD",1769902351184,0.5094841,2453.3,2452.5,1.0418914]
["bitfinex","ETHUSD",1769902351382,0.5094841,2453.3,2452.4,1.0418914]
["bitfinex","ETHUSD",1769902352046,1.01907712,2453.2,2452.4,2.06126086]
["bitfinex","ETHUSD",1769902352269,1.57955828,2453.2,2452.4,2.06126086]
["bitfinex","ETHUSD",1769902352791,4.07697619,2453.7,2452.4,2.06126086]
["bitfinex","ETHUSD",1769902352792,1.01988911,2453.7,2452.7,1.0418914]
["bitfinex","ETHUSD",1769902352945,1.01988911,2453.7,2452.8,1.0418914]
["bitfinex","ETHUSD",1769902353150,1.01988911,2453.7,2452.9,1.0418914]
["bitfinex","ETHUSD",1769902354378,1.01988911,2453.7,2453.0,1.0418914]
["bitfinex","ETHUSD",1769902354554,0.6566737,2453.6,2453.0,0.7764682]
["bitfinex","ETHUSD",1769902354953,0.6566737,2453.6,2452.8,2.40726255]
["bitfinex","ETHUSD",1769902355478,0.6566737,2453.6,2452.9,1.01918514]
["bitfinex","ETHUSD",1769902355658,0.6566737,2453.6,2452.8,2.40726461]
["bitfinex","ETHUSD",1769902356870,1.01895251,2453.5,2452.9,2.23970615]
["bitfinex","ETHUSD",1769902357057,1.01895251,2453.5,2453.0,0.8516539]
["bitfinex","ETHUSD",1769902357259,1.67561349,2453.6,2453.1,0.8516539]
["bitfinex","ETHUSD",1769902357454,1.67561349,2453.6,2453.2,0.45351802]
["bitfinex","ETHUSD",1769902357761,1.67561349,2453.6,2452.9,1.38805225]
["bitfinex","ETHUSD",1769902358467,1.67561349,2453.6,2453.0,0.0011]
["bitfinex","ETHUSD",1769902358763,0.001,2453.4,2453.0,0.0011]
["bitfinex","ETHUSD",1769902359159,0.38165292,2453.3,2453.0,0.0011]
["bitfinex","ETHUSD",1769902359353,0.38165292,2453.2,2453.0,0.0011]
["bitfinex","ETHUSD",1769902359660,0.38165292,2453.1,2453.0,0.0011]
["bitfinex","ETHUSD",1769902360871,0.001,2453.4,2453.0,1.38915225]
["bitfinex","ETHUSD",1769902364262,0.001,2453.4,2452.2,1.01947475]
["bitfinex","ETHUSD",1769902364263,14.01771207,2453.4,2452.2,1.01947475]
["bitfinex","ETHUSD",1769902365380,14.46051956,2453.3,2452.0,4.07824707]
["bitfinex","ETHUSD",1769902365748,1.5952405,2453.4,2452.3,12.70646254]
["bitfinex","ETHUSD",1769902365954,1.01999992,2453.4,2452.4,0.01225615]
["bitfinex","ETHUSD",1769902367382,0.001,2453.4,2452.5,1.01936799]
["bitfinex","ETHUSD",1769902369360,0.001,2453.4,2452.4,4.07747196]
["bitfinex","ETHUSD",1769902369866,0.001,2453.4,2452.4,1.01940955]
["bitfinex","ETHUSD",1769902371067,0.001,2453.4,2451.9,2.78274185]
["bitfinex","ETHUSD",1769902371068,13.44148398,2453.3,2451.9,2.78274185]
["bitfinex","ETHUSD",1769902371270,14.80702659,2453.2,2451.9,1.01960926]
["bitfinex","ETHUSD",1769902371490,13.44148398,2453.0,2451.8,0.0011]
["bitfinex","ETHUSD",1769902371984,13.44148398,2453.0,2452.6,0.0011]
["bitfinex","ETHUSD",1769902372191,13.44148398,2453.0,2451.8,0.0011]
["bitfinex","ETHUSD",1769902372494,1.53156026,2452.9,2451.8,1.78180402]
["bitfinex","ETHUSD",1769902372998,0.38171373,2452.8,2451.8,1.78180402]
["bitfinex","ETHUSD",1769902373174,0.38171373,2452.7,2451.8,1.78180402]
["bitfinex","ETHUSD",1769902373374,0.38171373,2452.6,2451.8,1.78180402]
["bitfinex","ETHUSD",1769902373569,0.38171373,2452.5,2451.9,1.01961743]
["bitfinex","ETHUSD",1769902373895,0.38171373,2452.4,2451.9,1.01961743]
["bitfinex","ETHUSD",1769902374073,0.38171373,2452.3,2451.9,1.01961743]
["bitfinex","ETHUSD",1769902374305,1.019356,2452.6,2451.9,1.01961743]
["bitfinex","ETHUSD",1769902374504,1.019356,2452.6,2451.8,5.86041977]
["bitfinex","ETHUSD",1769902374505,0.38153821,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769902374704,0.38153821,2452.4,2451.8,0.0011]
["bitfinex","ETHUSD",1769902374910,0.38153821,2452.3,2451.8,0.0011]
["bitfinex","ETHUSD",1769902375110,0.38153821,2452.2,2451.8,0.0011]
["bitfinex","ETHUSD",1769902375317,1.52900896,2452.6,2451.8,0.0011]
["bitfinex","ETHUSD",1769902375518,1.40081737,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769902375830,0.38143725,2452.4,2451.8,0.0011]
["bitfinex","ETHUSD",1769902376013,0.38143725,2452.3,2451.8,0.0011]
["bitfinex","ETHUSD",1769902376324,1.01938012,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769902376631,0.38130903,2452.4,2451.8,0.0011]
["bitfinex","ETHUSD",1769902376933,0.38130903,2452.3,2451.8,0.0011]
["bitfinex","ETHUSD",1769902377105,1.01938012,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769902377303,0.38122755,2452.4,2451.8,0.0011]
["bitfinex","ETHUSD",1769902377503,0.38122755,2452.3,2451.8,0.0011]
["bitfinex","ETHUSD",1769902377722,1.01924331,2452.8,2451.8,0.0011]
["bitfinex","ETHUSD",1769902377916,1.04400045,2452.7,2451.8,0.0011]
["bitfinex","ETHUSD",1769902378112,0.3812384,2452.6,2451.8,0.0011]
["bitfinex","ETHUSD",1769902378399,0.3812384,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769902378603,0.3812384,2452.4,2451.8,0.0011]
["bitfinex","ETHUSD",1769902378802,0.3812384,2452.3,2451.8,0.0011]
["bitfinex","ETHUSD",1769902379029,0.3812384,2452.2,2451.8,0.0011]
["bitfinex","ETHUSD",1769902379217,1.51234893,2452.6,2451.8,0.0011]
["bitfinex","ETHUSD",1769902379532,0.38104909,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769902379710,1.01945112,2452.3,2451.8,0.0011]
["bitfinex","ETHUSD",1769902380735,1.01934316,2452.6,2451.8,0.0011]
["bitfinex","ETHUSD",1769902380941,0.38100568,2452.5,2451.8,0.0011]
["bitfinex","ETHUSD",1769902381240,1.23296897,2453.4,2452.2,12.70646254]
["bitfinex","ETHUSD",1769902381444,0.38094928,2453.3,2452.3,14.00169144]
["bitfinex","ETHUSD",1769902381739,1.23296897,2453.4,2452.4,1.01940955]
["bitfinex","ETHUSD",1769902381940,13.82234139,2453.3,2451.9,1.01958505]
["bitfinex","ETHUSD",1769902382143,13.44148398,2453.1,2451.7,1.02078274]
["bitfinex","ETHUSD",1769902382351,13.44148398,2452.9,2451.7,1.02079091]
["bitfinex","ETHUSD",1769902382527,13.45374013,2452.7,2451.7,0.0011]
["bitfinex","ETHUSD",1769902382829,13.45374013,2452.7,2450.6,12.70646254]
["bitfinex","ETHUSD",1769902382830,13.44148398,2452.2,2450.6,12.70646254]
["bitfinex","ETHUSD",1769902383049,13.44148398,2452.2,2450.5,0.0011]
["bitfinex","ETHUSD",1769902383050,0.01225615,2451.9,2450.5,0.0011]
["bitfinex","ETHUSD",1769902383203,13.82234139,2451.8,2450.5,0.0011]
["bitfinex","ETHUSD",1769902383530,13.44148398,2451.6,2450.5,0.0011]
["bitfinex","ETHUSD",1769902383740,1.0198254,2451.4,2450.5,0.0011]
["bitfinex","ETHUSD",1769902383907,0.38085741,2451.3,2450.5,0.0011]
["bitfinex","ETHUSD",1769902384100,1.0198254,2451.4,2450.5,0.0011]
["bitfinex","ETHUSD",1769902384638,13.82165841,2451.3,2450.5,0.0011]
["bitfinex","ETHUSD",1769902384809,0.38017443,2451.2,2450.5,0.0011]
["bitfinex","ETHUSD",1769902385006,1.94982281,2451.2,2451.0,0.0011]
["bitfinex","ETHUSD",1769902385332,1.94982281,2451.2,2450.5,0.0011]
["bitfinex","ETHUSD",1769902385333,1.56964838,2451.2,2450.5,0.0011]
["bitfinex","ETHUSD",1769902386030,1.01995022,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769902386219,3.03103857,2451.1,2450.5,0.0011]
["bitfinex","ETHUSD",1769902388119,1.01989561,2451.3,2450.5,0.0011]
["bitfinex","ETHUSD",1769902389634,14.67866911,2451.3,2450.5,0.0011]
["bitfinex","ETHUSD",1769902389807,14.67866911,2451.3,2449.9,1.02044981]
["bitfinex","ETHUSD",1769902389808,13.64651735,2451.1,2449.9,1.02044981]
["bitfinex","ETHUSD",1769902390002,13.64651735,2451.1,2449.6,1.25414508]
["bitfinex","ETHUSD",1769902390003,1.01999184,2451.0,2449.6,1.25414508]
["bitfinex","ETHUSD",1769902390205,1.01999184,2451.0,2449.6,14.12404184]
["bitfinex","ETHUSD",1769902390423,1.87464766,2450.9,2449.7,1.820642]
["bitfinex","ETHUSD",1769902391940,1.87464766,2450.9,2449.5,1.0205948]
["bitfinex","ETHUSD",1769902391941,15.52116501,2450.9,2449.5,1.0205948]
["bitfinex","ETHUSD",1769902392234,13.64651735,2450.7,2449.0,14.97929188]
["bitfinex","ETHUSD",1769902392444,13.64651735,2450.7,2449.1,1.90625962]
["bitfinex","ETHUSD",1769902392626,13.6587735,2450.7,2449.1,1.90625962]
["bitfinex","ETHUSD",1769902392820,13.6587735,2450.5,2449.0,1.02082482]
["bitfinex","ETHUSD",1769902393018,13.64651735,2450.5,2449.0,1.02082482]
["bitfinex","ETHUSD",1769902393926,0.01225615,2450.7,2449.1,13.10346706]
["bitfinex","ETHUSD",1769902394126,13.64651735,2451.4,2449.7,13.11572321]
["bitfinex","ETHUSD",1769902394378,0.37833743,2451.3,2450.2,0.2335703]
["bitfinex","ETHUSD",1769902394648,1.01940955,2452.4,2450.9,13.10346706]
["bitfinex","ETHUSD",1769902394831,1.01940955,2452.4,2451.0,14.4371708]
["bitfinex","ETHUSD",1769902394832,0.37818411,2452.3,2451.0,14.4371708]
["bitfinex","ETHUSD",1769902395028,2.72935651,2452.4,2451.2,13.10346706]
["bitfinex","ETHUSD",1769902395029,0.37818411,2452.2,2451.2,13.10346706]
["bitfinex","ETHUSD",1769902395226,0.855,2452.4,2451.2,13.10346706]
["bitfinex","ETHUSD",1769902395416,0.855,2452.4,2451.3,1.31034671]
["bitfinex","ETHUSD",1769902396147,0.855,2452.4,2451.4,1.0198254]
["bitfinex","ETHUSD",1769902396358,0.655,2452.4,2451.4,1.0198254]
["bitfinex","ETHUSD",1769902396526,0.655,2452.4,2451.4,14.12329246]
["bitfinex","ETHUSD",1769902397258,0.655,2452.4,2451.4,1.0198254]
["bitfinex","ETHUSD",1769902397421,1.01918513,2453.0,2451.5,13.74441443]
["bitfinex","ETHUSD",1769902397625,1.01918513,2453.0,2451.6,13.33703736]
["bitfinex","ETHUSD",1769902398059,1.01911866,2453.1,2451.7,1.01970061]
["bitfinex","ETHUSD",1769902398350,1.5312163,2453.1,2451.8,1.84355404]
["bitfinex","ETHUSD",1769902399440,0.001,2453.2,2451.9,14.19203736]
["bitfinex","ETHUSD",1769902399629,0.001,2453.2,2451.9,13.10346706]
["bitfinex","ETHUSD",1769902399956,0.01225615,2453.1,2451.8,1.84355404]
["bitfinex","ETHUSD",1769902400146,0.01225615,2453.1,2451.7,0.2335703]
["bitfinex","ETHUSD",1769902400147,1.01916021,2453.0,2451.7,0.2335703]
["bitfinex","ETHUSD",1769902400824,1.03141636,2453.0,2451.7,0.2335703]
["bitfinex","ETHUSD",1769902401029,0.51203134,2452.9,2451.7,2.14122324]
["bitfinex","ETHUSD",1769902401567,0.001,2453.2,2451.7,15.2446903]
["bitfinex","ETHUSD",1769902402358,0.001,2453.2,2452.2,0.2335703]
["bitfinex","ETHUSD",1769902402528,0.001,2453.2,2452.2,1.56727404]
["bitfinex","ETHUSD",1769902402731,0.001,2453.2,2452.4,13.10346706]
["bitfinex","ETHUSD",1769902403946,0.001,2453.2,2452.2,1.33370374]
["bitfinex","ETHUSD",1769902403947,0.001,2453.4,2452.6,13.10346706]
["bitfinex","ETHUSD",1769902404233,0.001,2453.4,2452.7,1.01928486]
["bitfinex","ETHUSD",1769902405131,0.001,2453.7,2452.8,13.33703736]
["bitfinex","ETHUSD",1769902405354,0.001,2453.7,2452.8,14.19203736]
["bitfinex","ETHUSD",1769902406067,0.001,2454.2,2452.8,14.19203736]
["bitfinex","ETHUSD",1769902406242,0.001,2454.2,2453.0,13.33703736]
["bitfinex","ETHUSD",1769902406448,1.03066905,2454.8,2453.0,13.33703736]
["bitfinex","ETHUSD",1769902406449,0.21286082,2454.8,2453.1,13.10346706]
["bitfinex","ETHUSD",1769902406636,0.21286082,2454.8,2453.6,13.10346706]
["bitfinex","ETHUSD",1769902406833,1.01837484,2454.9,2453.7,1.31034671]
["bitfinex","ETHUSD",1769902408035,1.8733606,2455.0,2453.8,0.2335703]
["bitfinex","ETHUSD",1769902408232,1.8733606,2455.0,2453.9,1.01878642]
["bitfinex","ETHUSD",1769902408734,1.01829146,2455.1,2453.9,1.01878642]
["bitfinex","ETHUSD",1769902408934,1.01827452,2455.2,2454.0,0.53275024]
["bitfinex","ETHUSD",1769902409640,0.001,2454.8,2454.0,0.53275024]
["bitfinex","ETHUSD",1769902410338,0.001,2454.8,2454.1,1.01870339]
["bitfinex","ETHUSD",1769902410540,0.001,2454.8,2454.2,0.56262672]
["bitfinex","ETHUSD",1769902411153,4.35600736,2455.8,2454.3,13.33703736]
["bitfinex","ETHUSD",1769902411154,1.87306897,2455.7,2454.3,13.33703736]
["bitfinex","ETHUSD",1769902411356,0.2716939,2455.8,2454.3,14.19203736]
["bitfinex","ETHUSD",1769902411664,0.2716939,2455.8,2454.5,13.33703736]
["bitfinex","ETHUSD",1769902412435,1.22979128,2456.9,2455.3,13.10346706]
["bitfinex","ETHUSD",1769902412666,1.22979128,2456.9,2455.5,0.2335703]
["bitfinex","ETHUSD",1769902412667,1.01754392,2456.9,2455.5,0.2335703]
["bitfinex","ETHUSD",1769902412868,1.01754392,2456.9,2455.5,13.33703736]
["bitfinex","ETHUSD",1769902413074,0.001,2457.2,2455.5,13.33703736]
["bitfinex","ETHUSD",1769902413238,0.001,2457.2,2455.9,13.10346706]
["bitfinex","ETHUSD",1769902413435,0.27196966,2457.7,2456.4,13.10346706]
["bitfinex","ETHUSD",1769902413658,1.28918151,2457.7,2456.5,14.19103736]
["bitfinex","ETHUSD",1769902414070,1.28918151,2457.7,2456.8,0.2335703]
["bitfinex","ETHUSD",1769902414071,1e-08,2457.7,2456.8,0.2335703]
["bitfinex","ETHUSD",1769902414238,1e-08,2457.7,2456.6,0.01225615]
["bitfinex","ETHUSD",1769902414239,1e-08,2457.7,2456.9,13.33703736]
["bitfinex","ETHUSD",1769902414440,4.06771244,2458.4,2456.9,13.33703736]
["bitfinex","ETHUSD",1769902414441,0.21251728,2458.6,2457.2,13.10346706]
["bitfinex","ETHUSD",1769902414759,0.21251728,2458.6,2457.1,1.8714596]
["bitfinex","ETHUSD",1769902414960,1.01675878,2458.8,2457.2,1.0875703]
["bitfinex","ETHUSD",1769902415261,1.87303007,2458.7,2457.3,0.21050299]
["bitfinex","ETHUSD",1769902415784,1.87303007,2458.7,2457.2,1.09982645]
["bitfinex","ETHUSD",1769902415785,15.51954742,2458.7,2457.2,0.2335703]
["bitfinex","ETHUSD",1769902416294,15.51954742,2458.7,2457.2,13.33703736]
["bitfinex","ETHUSD",1769902416295,1.87303007,2458.7,2457.2,13.33703736]
["bitfinex","ETHUSD",1769902416591,1.01676323,2458.8,2457.4,13.34929351]
["bitfinex","ETHUSD",1769902416974,0.001,2459.0,2457.6,0.2335703]
["bitfinex","ETHUSD",1769902417280,13.97356874,2458.8,2457.3,0.2335703]
["bitfinex","ETHUSD",1769902417480,13.97356874,2458.8,2457.3,0.53329306]
["bitfinex","ETHUSD",1769902417777,13.97356874,2458.8,2456.9,12.63523906]
["bitfinex","ETHUSD",1769902417778,13.97356874,2458.4,2456.4,12.63523906]
["bitfinex","ETHUSD",1769902417984,13.97356874,2458.4,2457.2,1.01740603]
["bitfinex","ETHUSD",1769902418284,13.97356874,2458.4,2456.8,0.01225615]
["bitfinex","ETHUSD",1769902418591,1.01696294,2458.3,2457.0,0.2335703]
["bitfinex","ETHUSD",1769902418778,2.49971981,2458.3,2457.0,0.76816492]
["bitfinex","ETHUSD",1769902418954,2.49971981,2458.3,2457.0,0.2335703]
["bitfinex","ETHUSD",1769902419668,1.48275687,2458.3,2457.2,0.01225615]
["bitfinex","ETHUSD",1769902419865,14.18605509,2458.9,2457.6,0.01225615]
["bitfinex","ETHUSD",1769902419866,4.27951091,2458.9,2457.6,0.01225615]
["bitfinex","ETHUSD",1769902420071,1.01673602,2458.9,2457.8,0.01225615]
["bitfinex","ETHUSD",1769902420272,1.01673602,2458.9,2458.0,0.01225615]
["bitfinex","ETHUSD",1769902420273,1.56583909,2458.9,2458.0,0.01225615]
["bitfinex","ETHUSD",1769902420479,0.001,2459.0,2458.1,1.02930183]
["bitfinex","ETHUSD",1769902421280,1.01768694,2459.0,2458.2,0.01225615]
["bitfinex","ETHUSD",1769902421483,1.01768694,2459.0,2457.8,0.24582645]
["bitfinex","ETHUSD",1769902421484,1.01768694,2459.0,2457.6,1.25080303]
["bitfinex","ETHUSD",1769902421652,1.01768694,2459.0,2457.7,1.01718725]
["bitfinex","ETHUSD",1769902421852,0.50843277,2458.9,2457.6,1.01722705]
["bitfinex","ETHUSD",1769902422049,0.001,2458.5,2457.5,1.01726586]
["bitfinex","ETHUSD",1769902422288,0.001,2458.5,2457.2,0.01335615]
["bitfinex","ETHUSD",1769902422289,0.001,2458.5,2457.2,0.0011]
["bitfinex","ETHUSD",1769902422487,13.83591616,2458.3,2457.2,0.0011]
["bitfinex","ETHUSD",1769902422693,1.48528377,2458.2,2457.2,0.0011]
["bitfinex","ETHUSD",1769902423350,1.01692157,2458.4,2457.2,0.0011]
["bitfinex","ETHUSD",1769902423556,1.01788255,2458.5,2457.7,0.01225615]
["bitfinex","ETHUSD",1769902423758,1.01788255,2458.5,2457.2,0.0011]
["bitfinex","ETHUSD",1769902423959,0.50854034,2458.4,2457.3,0.01225615]
["bitfinex","ETHUSD",1769902424310,4.91928885,2459.3,2457.3,0.01225615]
["bitfinex","ETHUSD",1769902424311,0.001,2459.0,2458.2,0.01225615]
["bitfinex","ETHUSD",1769902424581,1.01634279,2459.8,2458.9,1.02897094]
["bitfinex","ETHUSD",1769902425293,1.37197331,2459.9,2459.1,0.01225615]
["bitfinex","ETHUSD",1769902425492,15.20788947,2459.9,2458.4,1.01689611]
["bitfinex","ETHUSD",1769902425682,1.92730954,2459.8,2458.5,1.01686137]
["bitfinex","ETHUSD",1769902425877,1.92730954,2459.8,2458.8,1.01675442]
["bitfinex","ETHUSD",1769902426282,1.37197331,2459.9,2458.8,1.02901057]
["bitfinex","ETHUSD",1769902426584,1.37197331,2459.9,2458.9,0.01225615]
["bitfinex","ETHUSD",1769902426784,1.37197331,2459.9,2459.3,0.01225615]
["bitfinex","ETHUSD",1769902426785,0.35567017,2459.9,2459.3,0.01225615]
["bitfinex","ETHUSD",1769902426988,0.35567017,2459.9,2459.2,0.01225615]
["bitfinex","ETHUSD",1769902426989,1.10084589,2459.9,2459.2,0.01225615]
["bitfinex","ETHUSD",1769902427161,0.0845412,2459.9,2458.9,0.24582645]
["bitfinex","ETHUSD",1769902427485,4.25735781,2460.5,2458.9,0.24582645]
["bitfinex","ETHUSD",1769902427486,1.01584721,2461.0,2459.8,0.01225615]
["bitfinex","ETHUSD",1769902427664,1.01584721,2461.0,2459.9,0.01225615]
["bitfinex","ETHUSD",1769902427987,1.01584721,2461.0,2459.7,0.01225615]
["bitfinex","ETHUSD",1769902428280,1.01584721,2461.0,2459.2,13.55468803]
["bitfinex","ETHUSD",1769902428281,13.93831616,2460.8,2458.9,0.53541802]
["bitfinex","ETHUSD",1769902428490,13.83591616,2460.4,2458.9,0.53541802]
["bitfinex","ETHUSD",1769902428660,13.83591616,2460.2,2458.6,1.01683641]
["bitfinex","ETHUSD",1769902428858,13.83591616,2460.2,2458.7,1.01677534]
["bitfinex","ETHUSD",1769902429157,13.83591616,2460.2,2458.4,0.01225615]
["bitfinex","ETHUSD",1769902429158,13.83591616,2460.2,2458.1,0.01225615]
["bitfinex","ETHUSD",1769902429467,15.22974778,2460.1,2458.3,1.01696141]
["bitfinex","ETHUSD",1769902429661,14.68891616,2460.0,2458.3,1.02920432]
["bitfinex","ETHUSD",1769902429882,14.68891616,2460.0,2458.3,0.01225615]
["bitfinex","ETHUSD",1769902430087,14.68891616,2460.0,2458.5,1.01687413]
["bitfinex","ETHUSD",1769902430282,14.68891616,2460.0,2458.2,4.08024652]
["bitfinex","ETHUSD",1769902430283,1.60827478,2459.9,2458.2,4.08024652]
["bitfinex","ETHUSD",1769902430499,1.60827478,2459.9,2457.6,0.01225615]
["bitfinex","ETHUSD",1769902430500,13.83591616,2459.7,2457.6,0.01225615]
["bitfinex","ETHUSD",1769902430716,13.83591616,2459.5,2457.6,1.44007987]
["bitfinex","ETHUSD",1769902430875,13.83591616,2459.5,2457.9,0.01225615]
["bitfinex","ETHUSD",1769902431075,13.83591616,2459.5,2458.1,0.01225615]
["bitfinex","ETHUSD",1769902431273,13.83591616,2459.5,2457.7,0.01225615]
["bitfinex","ETHUSD",1769902431500,13.83591616,2459.5,2457.4,0.01225615]
["bitfinex","ETHUSD",1769902431501,13.83591616,2459.3,2457.4,1.0173267]
["bitfinex","ETHUSD",1769902431800,13.83591616,2459.3,2458.0,0.01225615]
["bitfinex","ETHUSD",1769902432867,1.01659076,2459.2,2458.0,1.02930942]
["bitfinex","ETHUSD",1769902433070,1.48525069,2459.1,2458.1,0.51100691]
["bitfinex","ETHUSD",1769902433700,1.01659076,2459.2,2458.1,0.52326306]
["bitfinex","ETHUSD",1769902434812,0.001,2459.3,2458.2,1.01700431]
["bitfinex","ETHUSD",1769902434994,0.001,2459.3,2458.1,1.52802361]
["bitfinex","ETHUSD",1769902435195,0.001,2459.3,2458.1,1.54027976]
["bitfinex","ETHUSD",1769902435409,0.001,2459.3,2458.3,0.01225615]
["bitfinex","ETHUSD",1769902435615,0.001,2459.3,2458.2,0.57432801]
["bitfinex","ETHUSD",1769902435982,0.001,2459.3,2458.3,0.01225615]
["bitfinex","ETHUSD",1769902436312,0.001,2459.3,2458.2,0.56207186]
["bitfinex","ETHUSD",1769902436909,0.001,2459.3,2458.3,1.01696294]
["bitfinex","ETHUSD",1769902437088,0.001,2459.3,2458.1,4.59135866]
["bitfinex","ETHUSD",1769902437089,0.001,2459.3,2458.1,0.51100691]
["bitfinex","ETHUSD",1769902437287,0.001,2459.3,2458.2,1.02925194]
["bitfinex","ETHUSD",1769902437488,0.001,2459.3,2458.0,4.08027339]
["bitfinex","ETHUSD",1769902437489,0.001,2459.3,2458.0,4.06828104]
["bitfinex","ETHUSD",1769902437688,0.001,2459.3,2458.2,1.01697904]
["bitfinex","ETHUSD",1769902438089,0.001,2459.3,2458.3,0.01225615]
["bitfinex","ETHUSD",1769902438294,0.001,2459.3,2458.2,1.01697904]
["bitfinex","ETHUSD",1769902438494,0.001,2459.3,2458.3,0.50973993]
["bitfinex","ETHUSD",1769902439382,0.001,2459.3,2458.4,1.01692157]
["bitfinex","ETHUSD",1769902439980,0.001,2459.3,2458.3,1.52668825]
["bitfinex","ETHUSD",1769902440186,1.01081504,2459.7,2458.3,1.52668825]
["bitfinex","ETHUSD",1769902440392,0.37694678,2459.6,2458.3,1.52668825]
["bitfinex","ETHUSD",1769902440607,1.92892144,2459.6,2458.3,1.52668825]
["bitfinex","ETHUSD",1769902440809,0.37695461,2459.5,2458.3,1.01694832]
["bitfinex","ETHUSD",1769902440989,15.7648376,2459.6,2458.0,1.01705124]
["bitfinex","ETHUSD",1769902441194,13.83591616,2459.4,2458.0,1.01705124]
["bitfinex","ETHUSD",1769902441410,13.83591616,2459.1,2457.5,1.03350221]
["bitfinex","ETHUSD",1769902441610,13.83591616,2458.9,2457.5,0.0011]
["bitfinex","ETHUSD",1769902441924,0.37695624,2458.8,2457.6,1.01722143]
["bitfinex","ETHUSD",1769902442212,0.37695624,2458.8,2457.6,0.01225615]
["bitfinex","ETHUSD",1769902442380,2.43783666,2459.3,2458.2,0.01225615]
["bitfinex","ETHUSD",1769902442585,15.44419094,2459.9,2458.2,0.01225615]
["bitfinex","ETHUSD",1769902442586,0.37881975,2459.2,2458.6,0.01225615]
["bitfinex","ETHUSD",1769902442786,19.50955296,2459.9,2458.7,0.01225615]
["bitfinex","ETHUSD",1769902442787,1.01634279,2459.8,2458.7,0.01225615]
["bitfinex","ETHUSD",1769902442986,0.37875544,2459.7,2458.7,0.01225615]
["bitfinex","ETHUSD",1769902443204,0.37875544,2459.6,2458.7,0.01225615]
["bitfinex","ETHUSD",1769902443407,0.37875544,2459.5,2458.8,1.01675614]
["bitfinex","ETHUSD",1769902443616,0.37875544,2459.4,2458.5,1.03240221]
["bitfinex","ETHUSD",1769902443786,0.37875544,2459.3,2458.4,1.03240221]
["bitfinex","ETHUSD",1769902444115,0.37875544,2459.2,2458.4,1.01691543]
["bitfinex","ETHUSD",1769902444312,0.37875544,2459.1,2458.3,2.04936094]
["bitfinex","ETHUSD",1769902444513,0.37875544,2459.0,2458.0,1.03240221]
["bitfinex","ETHUSD",1769902444811,14.86460623,2459.6,2458.5,1.01685043]
["bitfinex","ETHUSD",1769902444812,1.01643392,2459.6,2458.5,1.01685043]
["bitfinex","ETHUSD",1769902445009,1.01643392,2459.6,2458.4,1.01688167]
["bitfinex","ETHUSD",1769902445010,0.37922959,2459.5,2458.4,1.01688167]
["bitfinex","ETHUSD",1769902445190,0.37922959,2459.4,2458.5,1.01687713]
["bitfinex","ETHUSD",1769902445398,1.39577901,2459.3,2458.3,1.03240221]
["bitfinex","ETHUSD",1769902445616,0.37922959,2459.2,2458.3,2.04936318]
["bitfinex","ETHUSD",1769902445917,0.37922959,2459.1,2458.3,2.04936318]
["bitfinex","ETHUSD",1769902446113,1.96936686,2459.3,2458.3,2.04936318]
["bitfinex","ETHUSD",1769902446417,0.37927148,2459.2,2458.3,1.03240221]
["bitfinex","ETHUSD",1769902446717,0.37927148,2459.1,2458.3,1.03240221]
["bitfinex","ETHUSD",1769902446882,0.37927148,2459.0,2458.3,2.04935984]
["bitfinex","ETHUSD",1769902447083,1.96936686,2459.3,2458.3,2.7977553]
["bitfinex","ETHUSD",1769902447286,0.37935469,2459.2,2458.3,2.7977553]
["bitfinex","ETHUSD",1769902447490,0.37935469,2459.2,2458.0,1.03240221]
["bitfinex","ETHUSD",1769902447491,13.18029913,2459.1,2458.0,1.03240221]
["bitfinex","ETHUSD",1769902447815,0.37935469,2459.0,2458.0,1.01706595]
["bitfinex","ETHUSD",1769902448018,1.01662118,2459.2,2458.0,1.01706595]
["bitfinex","ETHUSD",1769902448019,0.37935469,2458.9,2458.0,1.01706595]
["bitfinex","ETHUSD",1769902448212,0.37935469,2458.8,2458.0,1.62898525]
["bitfinex","ETHUSD",1769902448413,0.37935469,2458.7,2458.0,0.6119193]
["bitfinex","ETHUSD",1769902448606,0.37935469,2458.6,2457.8,1.03350221]
["bitfinex","ETHUSD",1769902448808,1.01662118,2459.2,2458.0,1.01706263]
["bitfinex","ETHUSD",1769902449010,0.37958531,2459.1,2457.9,2.04950322]
["bitfinex","ETHUSD",1769902449328,0.37958531,2459.1,2457.8,4.06970935]
["bitfinex","ETHUSD",1769902449329,0.01225615,2458.9,2457.8,1.03350221]
["bitfinex","ETHUSD",1769902449632,1.01679749,2458.7,2457.9,1.03240221]
["bitfinex","ETHUSD",1769902449788,0.37958531,2458.6,2457.8,0.0011]
["bitfinex","ETHUSD",1769902449988,0.37958531,2458.5,2457.8,0.0011]
["bitfinex","ETHUSD",1769902450211,0.37958531,2458.4,2457.8,0.0011]
["bitfinex","ETHUSD",1769902450415,0.37958531,2458.3,2457.8,0.0011]
["bitfinex","ETHUSD",1769902450613,0.37958531,2458.2,2457.8,0.0011]
["bitfinex","ETHUSD",1769902450815,0.37958531,2458.1,2457.8,0.0011]
["bitfinex","ETHUSD",1769902451091,0.54635728,2458.6,2457.8,0.0011]
["bitfinex","ETHUSD",1769902451412,1.01692157,2458.4,2457.8,0.0011]
["bitfinex","ETHUSD",1769902451612,0.37974981,2458.3,2457.8,0.0011]
["bitfinex","ETHUSD",1769902451809,0.37974981,2458.2,2457.8,0.0011]
["bitfinex","ETHUSD",1769902452010,0.54643577,2458.3,2457.5,1.03350221]
["bitfinex","ETHUSD",1769902452011,0.37974981,2458.1,2457.5,0.0011]
["bitfinex","ETHUSD",1769902452338,0.54643577,2458.3,2457.5,1.03350221]
["bitfinex","ETHUSD",1769902452339,0.37974981,2458.0,2457.5,1.03350221]
["bitfinex","ETHUSD",1769902452538,0.54643577,2458.3,2457.5,0.0011]
["bitfinex","ETHUSD",1769902452739,0.37966206,2458.2,2457.5,0.0011]
["bitfinex","ETHUSD",1769902453047,0.37966206,2458.1,2457.5,0.0011]
["bitfinex","ETHUSD",1769902453257,0.54643577,2458.3,2457.5,0.0011]
["bitfinex","ETHUSD",1769902453258,0.37966206,2458.0,2457.5,0.0011]
["bitfinex","ETHUSD",1769902453390,0.54643577,2458.3,2457.5,0.0011]
["bitfinex","ETHUSD",1769902453591,1.3968112,2458.2,2457.5,0.0011]
["bitfinex","ETHUSD",1769902453842,0.37980689,2458.1,2457.5,0.0011]
["bitfinex","ETHUSD",1769902454125,0.37980689,2458.0,2457.5,0.0011]
["bitfinex","ETHUSD",1769902454297,1.01700431,2458.2,2457.5,0.0011]
["bitfinex","ETHUSD",1769902454498,0.37971103,2458.1,2457.5,0.0011]
["bitfinex","ETHUSD",1769902454697,0.37971103,2458.0,2457.5,0.0011]
["bitfinex","ETHUSD",1769902454900,1.01700431,2458.2,2457.5,0.0011]
["bitfinex","ETHUSD",1769902455124,0.37971103,2458.1,2457.5,0.0011]
["bitfinex","ETHUSD",1769902455328,0.37971103,2458.0,2457.5,0.0011]
["bitfinex","ETHUSD",1769902455530,1.93227573,2458.2,2457.5,0.0011]
["bitfinex","ETHUSD",1769902455732,1.01708706,2458.0,2457.5,0.0011]
["bitfinex","ETHUSD",1769902456235,1.01708706,2458.0,2457.0,0.0011]
["bitfinex","ETHUSD",1769902456236,1.23269233,2457.9,2457.0,0.0011]
["bitfinex","ETHUSD",1769902456393,0.37969233,2457.8,2457.0,0.0011]
["bitfinex","ETHUSD",1769902456591,0.853,2457.9,2457.0,0.0011]
["bitfinex","ETHUSD",1769902456592,0.37969233,2457.7,2457.0,0.0011]
["bitfinex","ETHUSD",1769902456796,0.853,2457.9,2457.0,0.0011]
["bitfinex","ETHUSD",1769902457011,0.37963624,2457.8,2457.0,0.0011]
["bitfinex","ETHUSD",1769902457213,0.37963624,2457.7,2457.0,0.0011]
["bitfinex","ETHUSD",1769902457494,0.37963624,2457.6,2457.0,1.01858381]
["bitfinex","ETHUSD",1769902457698,1.01716982,2457.8,2457.0,0.0011]
["bitfinex","ETHUSD",1769902458026,0.3796704,2457.7,2457.0,0.0011]
["bitfinex","ETHUSD",1769902458206,1.01716982,2457.8,2457.0,0.0011]
["bitfinex","ETHUSD",1769902458403,0.37255368,2457.7,2457.0,0.0011]
["bitfinex","ETHUSD",1769902458717,1.01716982,2457.8,2457.0,0.0011]
["bitfinex","ETHUSD",1769902458916,2.01790685,2457.8,2457.2,0.0011]
["bitfinex","ETHUSD",1769902459120,0.01225615,2457.7,2457.0,0.0011]
["bitfinex","ETHUSD",1769902459429,0.01225615,2457.5,2456.6,0.0011]
["bitfinex","ETHUSD",1769902459621,0.01225615,2457.4,2456.6,0.0011]
["bitfinex","ETHUSD",1769902459811,0.01225615,2457.1,2456.6,0.0011]
["bitfinex","ETHUSD",1769902460129,0.01225615,2457.1,2456.3,0.0011]
["bitfinex","ETHUSD",1769902460130,0.01225615,2456.7,2456.3,0.0011]
["bitfinex","ETHUSD",1769902460324,0.01225615,2456.8,2456.3,0.0011]
["bitfinex","ETHUSD",1769902460522,0.01225615,2456.7,2456.3,0.0011]
["bitfinex","ETHUSD",1769902460828,0.01225615,2456.8,2456.3,0.0011]
["bitfinex","ETHUSD",1769902461545,0.853,2457.1,2456.3,0.0011]
["bitfinex","ETHUSD",1769902461832,0.853,2457.1,2456.0,0.0011]
["bitfinex","ETHUSD",1769902461833,0.01225615,2456.8,2456.0,0.0011]
["bitfinex","ETHUSD",1769902462497,0.01225615,2456.9,2456.0,0.0011]
["bitfinex","ETHUSD",1769902462824,1.87049183,2457.1,2456.0,0.0011]
["bitfinex","ETHUSD",1769902463318,1.88274798,2457.1,2456.0,0.0011]
["bitfinex","ETHUSD",1769902463506,0.01225615,2457.0,2456.0,0.0011]
["bitfinex","ETHUSD",1769902463701,1.87049183,2457.1,2456.0,0.0011]
["bitfinex","ETHUSD",1769902463923,0.853,2457.1,2456.0,13.6602057]
["bitfinex","ETHUSD",1769902464124,0.853,2457.1,2456.1,15.12692195]
["bitfinex","ETHUSD",1769902464489,1.01719456,2457.8,2456.3,13.6591057]
["bitfinex","ETHUSD",1769902464602,0.21254995,2457.9,2456.9,13.6591057]
["bitfinex","ETHUSD",1769902464797,0.01225615,2458.7,2456.9,13.6591057]
["bitfinex","ETHUSD",1769902464798,4.06742479,2458.6,2457.1,13.6591057]
["bitfinex","ETHUSD",1769902464994,0.01225615,2458.2,2457.2,1.36591057]
["bitfinex","ETHUSD",1769902465216,0.01225615,2458.2,2456.8,13.6591057]
["bitfinex","ETHUSD",1769902466230,1.01704568,2458.1,2456.9,1.01754243]
["bitfinex","ETHUSD",1769902467638,1.01703051,2458.2,2456.9,14.67664813]
["bitfinex","ETHUSD",1769902468296,1.02928666,2458.2,2456.9,14.67664813]
["bitfinex","ETHUSD",1769902468498,0.01225615,2458.1,2457.0,1.87468179]
["bitfinex","ETHUSD",1769902468734,0.01225615,2457.7,2456.7,1.01759894]
["bitfinex","ETHUSD",1769902468932,0.01225615,2457.7,2456.8,1.01757805]
["bitfinex","ETHUSD",1769902469505,0.01225615,2457.9,2456.8,1.01757805]
["bitfinex","ETHUSD",1769902469506,0.01225615,2457.9,2456.9,1.01752083]
["bitfinex","ETHUSD",1769902469706,0.01225615,2457.9,2456.9,1.52629315]
["bitfinex","ETHUSD",1769902470707,1.01716982,2457.8,2456.9,1.52629315]
["bitfinex","ETHUSD",1769902471225,0.001,2458.0,2456.9,15.18539885]
["bitfinex","ETHUSD",1769902471426,1.01809464,2458.0,2456.9,15.18539885]
["bitfinex","ETHUSD",1769902471929,0.01225615,2457.9,2456.9,15.18539885]
["bitfinex","ETHUSD",1769902472101,0.01225615,2457.9,2457.0,1.92556012]
["bitfinex","ETHUSD",1769902472301,0.001,2458.0,2457.0,1.92556012]
["bitfinex","ETHUSD",1769902472525,0.001,2458.0,2457.0,15.58466582]
["bitfinex","ETHUSD",1769902472714,0.001,2458.0,2457.1,14.6765653]
["bitfinex","ETHUSD",1769902472914,4.06732397,2458.7,2457.2,15.72630208]
["bitfinex","ETHUSD",1769902473105,0.37853095,2458.6,2457.2,15.72630208]
["bitfinex","ETHUSD",1769902473306,0.37853095,2458.5,2457.2,15.72630208]
["bitfinex","ETHUSD",1769902473517,0.21254064,2458.8,2457.4,0.2335703]
["bitfinex","ETHUSD",1769902473717,0.21254064,2458.8,2457.5,13.6591057]
["bitfinex","ETHUSD",1769902473718,0.37873071,2458.7,2457.5,13.6591057]
["bitfinex","ETHUSD",1769902473917,0.001,2458.9,2457.7,13.6591057]
["bitfinex","ETHUSD",1769902474131,0.37872628,2458.8,2457.9,13.6591057]
["bitfinex","ETHUSD",1769902474302,0.001,2458.9,2457.9,13.6591057]
["bitfinex","ETHUSD",1769902474829,0.001,2458.9,2457.9,1.0171003]
["bitfinex","ETHUSD",1769902475128,0.01225615,2458.8,2457.9,1.0171003]
["bitfinex","ETHUSD",1769902475331,0.01225615,2458.8,2457.9,1.66225919]
["bitfinex","ETHUSD",1769902475524,0.01325615,2458.9,2457.9,1.66225919]
["bitfinex","ETHUSD",1769902475773,0.01325615,2458.9,2457.3,4.06940697]
["bitfinex","ETHUSD",1769902475774,0.01225615,2458.6,2457.0,19.83617771]
["bitfinex","ETHUSD",1769902475911,0.37893643,2458.5,2457.0,13.6591057]
["bitfinex","ETHUSD",1769902476105,0.01225615,2458.7,2457.0,13.6591057]
["bitfinex","ETHUSD",1769902476425,0.01225615,2458.4,2457.4,1.01732542]
["bitfinex","ETHUSD",1769902476728,0.01225615,2458.4,2457.6,1.01724257]
["bitfinex","ETHUSD",1769902477035,1.02920896,2458.4,2457.1,1.0174596]
["bitfinex","ETHUSD",1769902477212,1.02920896,2458.4,2457.2,1.87464037]
["bitfinex","ETHUSD",1769902477413,1.01695281,2458.4,2457.2,1.87464037]
["bitfinex","ETHUSD",1769902477733,1.02920896,2458.4,2457.2,1.87464037]
["bitfinex","ETHUSD",1769902479041,1.01691115,2458.5,2457.3,1.01737679]
["bitfinex","ETHUSD",1769902479219,0.37936143,2458.4,2457.3,2.12047994]
["bitfinex","ETHUSD",1769902479592,0.001,2458.9,2457.4,13.22684117]
["bitfinex","ETHUSD",1769902480010,0.001,2458.9,2457.4,15.33396565]
["bitfinex","ETHUSD",1769902480416,0.001,2458.9,2457.6,13.22684117]
["bitfinex","ETHUSD",1769902480623,0.27142957,2459.3,2458.2,12.99327087]
["bitfinex","ETHUSD",1769902480850,1.28798739,2459.3,2458.3,1.01696294]
["bitfinex","ETHUSD",1769902481142,0.27142957,2459.3,2458.3,1.01696294]
["bitfinex","ETHUSD",1769902481706,0.853,2459.7,2458.8,12.98407747]
["bitfinex","ETHUSD",1769902481908,0.01225615,2460.2,2458.9,1.29840775]
["bitfinex","ETHUSD",1769902482128,0.01225615,2459.7,2458.9,1.29840775]
["bitfinex","ETHUSD",1769902482323,0.37861131,2459.6,2458.4,13.83707747]
["bitfinex","ETHUSD",1769902482529,0.01225615,2459.7,2458.4,13.83707747]
["bitfinex","ETHUSD",1769902482530,0.001,2458.7,2458.4,13.83707747]
["bitfinex","ETHUSD",1769902482912,1.01630147,2459.9,2458.5,1.01688021]
["bitfinex","ETHUSD",1769902483114,0.37859688,2459.8,2458.5,1.01688021]
["bitfinex","ETHUSD",1769902483315,0.54599824,2459.8,2458.6,1.89214785]
["bitfinex","ETHUSD",1769902483915,1.01629182,2460.0,2458.6,1.89214785]
["bitfinex","ETHUSD",1769902484132,0.37832022,2459.9,2458.6,1.89214785]
["bitfinex","ETHUSD",1769902484439,1.24084556,2460.2,2458.7,12.98407747]
["bitfinex","ETHUSD",1769902484735,0.01225615,2460.0,2458.7,12.98407747]
["bitfinex","ETHUSD",1769902484940,1.01630147,2459.9,2458.9,1.01671479]
["bitfinex","ETHUSD",1769902485116,0.01225615,2460.0,2458.9,1.01671479]
["bitfinex","ETHUSD",1769902485317,0.21239658,2460.2,2458.9,14.00079226]
["bitfinex","ETHUSD",1769902485634,0.21235482,2460.6,2459.0,13.21764777]
["bitfinex","ETHUSD",1769902485839,0.21235482,2460.6,2459.1,0.853]
["bitfinex","ETHUSD",1769902485840,0.37776058,2460.5,2459.1,0.853]
["bitfinex","ETHUSD",1769902486036,0.22461097,2460.6,2459.1,13.83707747]
["bitfinex","ETHUSD",1769902486037,0.21235482,2460.6,2459.1,13.83707747]
["bitfinex","ETHUSD",1769902486222,0.21235482,2460.6,2459.2,0.2335703]
["bitfinex","ETHUSD",1769902486536,5.20035377,2460.9,2459.2,13.21764777]
["bitfinex","ETHUSD",1769902486537,2.14043224,2460.9,2459.2,13.21764777]
["bitfinex","ETHUSD",1769902486731,0.79280088,2460.9,2459.4,13.21764777]
["bitfinex","ETHUSD",1769902486933,0.27153989,2460.9,2459.6,13.21764777]
["bitfinex","ETHUSD",1769902488348,0.27153989,2460.9,2459.5,1.01646676]
["bitfinex","ETHUSD",1769902488349,0.01225615,2460.7,2459.5,1.01646676]
["bitfinex","ETHUSD",1769902488538,0.01225615,2460.8,2459.5,1.01646676]
["bitfinex","ETHUSD",1769902488849,0.01225615,2460.7,2459.5,1.01646676]
["bitfinex","ETHUSD",1769902489144,1.01601235,2460.6,2459.4,4.06586704]
["bitfinex","ETHUSD",1769902489348,0.01225615,2460.5,2459.3,2.42358816]
["bitfinex","ETHUSD",1769902489522,0.01225615,2460.4,2459.0,4.06669009]
["bitfinex","ETHUSD",1769902489727,0.01225615,2460.3,2459.2,1.01656727]
["bitfinex","ETHUSD",1769902489928,0.01225615,2460.3,2459.1,1.01660203]
["bitfinex","ETHUSD",1769902490431,0.01225615,2460.1,2458.7,4.06711696]
["bitfinex","ETHUSD",1769902490635,0.01225615,2460.1,2458.8,1.01673079]
["bitfinex","ETHUSD",1769902490945,0.01225615,2460.1,2458.9,1.01671065]
["bitfinex","ETHUSD",1769902491138,1.01621885,2460.1,2458.7,0.4067117]
["bitfinex","ETHUSD",1769902491448,0.50810193,2460.0,2459.0,1.01666873]
["bitfinex","ETHUSD",1769902492545,0.50810193,2460.0,2458.9,1.01669328]
["bitfinex","ETHUSD",1769902493262,0.50810193,2460.0,2458.8,4.06696095]
["bitfinex","ETHUSD",1769902493263,1.01630147,2459.9,2458.5,1.01688021]
["bitfinex","ETHUSD",1769902493420,1.01630147,2459.9,2458.4,1.01689287]
["bitfinex","ETHUSD",1769902493421,13.71112826,2459.8,2458.4,1.01689287]
["bitfinex","ETHUSD",1769902493620,13.71112826,2459.8,2457.7,1.53339656]
["bitfinex","ETHUSD",1769902493621,12.7872899,2459.6,2457.7,1.53339656]
["bitfinex","ETHUSD",1769902493848,14.00423562,2459.5,2458.3,1.01695191]
["bitfinex","ETHUSD",1769902494153,14.00423562,2459.5,2458.4,1.01692126]
["bitfinex","ETHUSD",1769902494154,0.37749206,2459.4,2458.4,1.01692126]
["bitfinex","ETHUSD",1769902494351,1.40045258,2459.4,2458.4,1.01692126]
["bitfinex","ETHUSD",1769902494551,0.852,2459.5,2458.4,1.01692126]
["bitfinex","ETHUSD",1769902494756,0.852,2459.5,2458.4,14.01325488]
["bitfinex","ETHUSD",1769902495127,1.01630147,2459.9,2458.8,12.99633362]
["bitfinex","ETHUSD",1769902495128,0.001,2459.9,2458.8,12.99633362]
["bitfinex","ETHUSD",1769902495331,1.01602851,2460.6,2459.1,12.99633362]
["bitfinex","ETHUSD",1769902495927,4.33511248,2460.9,2459.2,13.22990392]
["bitfinex","ETHUSD",1769902495928,1.01592977,2460.8,2459.2,13.22990392]
["bitfinex","ETHUSD",1769902496252,0.27153989,2460.9,2459.2,14.5307629]
["bitfinex","ETHUSD",1769902496456,0.27153989,2460.9,2459.8,12.99633362]
["bitfinex","ETHUSD",1769902496657,0.21230113,2461.4,2459.8,12.99633362]
["bitfinex","ETHUSD",1769902496658,0.21230113,2461.4,2460.2,12.99633362]
["bitfinex","ETHUSD",1769902496829,0.21230113,2461.4,2460.3,14.30829348]
["bitfinex","ETHUSD",1769902497150,0.001,2461.6,2460.4,1.01609494]
["bitfinex","ETHUSD",1769902498222,0.001,2461.6,2460.3,1.01609786]
["bitfinex","ETHUSD",1769902499255,0.001,2461.6,2460.1,1.01621885]
["bitfinex","ETHUSD",1769902499556,0.001,2461.6,2460.2,0.50810943]
["bitfinex","ETHUSD",1769902500128,0.001,2461.6,2460.2,13.4921869]
["bitfinex","ETHUSD",1769902500335,0.21223934,2462.1,2461.0,12.99633362]
["bitfinex","ETHUSD",1769902500555,0.21196196,2462.7,2461.4,13.22990392]
["bitfinex","ETHUSD",1769902500865,1.28621007,2462.8,2461.2,0.24582645]
["bitfinex","ETHUSD",1769902501162,1.28621007,2462.8,2461.6,1.01559961]
["bitfinex","ETHUSD",1769902501163,0.27110301,2462.8,2461.6,1.01559961]
["bitfinex","ETHUSD",1769902501375,0.27110301,2462.8,2461.7,0.53115684]
["bitfinex","ETHUSD",1769902501732,0.27110301,2462.8,2461.8,0.01225615]
["bitfinex","ETHUSD",1769902501927,0.27110301,2462.8,2461.7,0.53115684]
["bitfinex","ETHUSD",1769902502485,0.86425615,2463.8,2462.4,0.01225615]
["bitfinex","ETHUSD",1769902502486,0.852,2463.8,2462.4,0.01225615]
["bitfinex","ETHUSD",1769902502655,1.86669551,2463.8,2462.3,12.98407747]
["bitfinex","ETHUSD",1769902502996,0.59254665,2463.7,2462.4,1.29840775]
["bitfinex","ETHUSD",1769902503157,1.01477512,2463.6,2462.4,2.31365395]
["bitfinex","ETHUSD",1769902503346,4.6639033,2463.7,2462.4,1.0152462]
["bitfinex","ETHUSD",1769902503347,1.60730791,2463.7,2462.4,1.0152462]
["bitfinex","ETHUSD",1769902503690,1.60730791,2463.7,2462.0,4.06169784]
["bitfinex","ETHUSD",1769902503691,0.01225615,2463.6,2462.0,1.01540356]
["bitfinex","ETHUSD",1769902503896,0.01225615,2463.5,2462.0,1.01540356]
["bitfinex","ETHUSD",1769902504045,0.01225615,2463.5,2461.3,0.24582645]
["bitfinex","ETHUSD",1769902504046,0.01225615,2463.0,2461.1,1.30085898]
["bitfinex","ETHUSD",1769902504251,12.77503375,2463.0,2461.8,1.01550918]
["bitfinex","ETHUSD",1769902504545,12.7872899,2462.7,2461.2,1.01573674]
["bitfinex","ETHUSD",1769902504747,0.01225615,2462.4,2461.1,1.01578119]
["bitfinex","ETHUSD",1769902504948,12.7872899,2462.2,2460.5,1.01605364]
["bitfinex","ETHUSD",1769902505146,12.7872899,2462.2,2460.0,15.09120195]
["bitfinex","ETHUSD",1769902505147,0.01225615,2461.7,2460.3,1.01611255]
["bitfinex","ETHUSD",1769902505386,1.01559961,2461.6,2460.1,4.06472658]
["bitfinex","ETHUSD",1769902505560,1.01531088,2462.3,2460.4,12.99633362]
["bitfinex","ETHUSD",1769902505746,1.01531088,2462.3,2460.6,0.24582645]
["bitfinex","ETHUSD",1769902505948,1.01531088,2462.3,2460.7,0.01225615]
["bitfinex","ETHUSD",1769902506147,4.0728158,2462.8,2460.7,0.01225615]
["bitfinex","ETHUSD",1769902506148,1.01514597,2462.7,2460.8,12.99633362]
["bitfinex","ETHUSD",1769902506378,1.01514597,2462.7,2460.9,0.24582645]
["bitfinex","ETHUSD",1769902506593,1.01508711,2462.9,2461.1,0.24582645]
["bitfinex","ETHUSD",1769902506753,0.001,2462.6,2461.1,1.43170133]
["bitfinex","ETHUSD",1769902507260,0.01225615,2462.4,2461.1,1.43170133]
["bitfinex","ETHUSD",1769902507459,0.01225615,2462.4,2460.2,2.11938063]
["bitfinex","ETHUSD",1769902507460,0.01225615,2462.1,2460.9,1.01588138]
["bitfinex","ETHUSD",1769902507770,0.01225615,2462.1,2460.5,1.01603169]
["bitfinex","ETHUSD",1769902507771,0.01225615,2461.8,2460.5,1.01603169]
["bitfinex","ETHUSD",1769902507946,0.01225615,2461.9,2460.7,1.01597103]
["bitfinex","ETHUSD",1769902508278,0.01225615,2462.1,2460.9,1.01588015]
["bitfinex","ETHUSD",1769902508451,0.01225615,2462.1,2460.5,1.01603004]
["bitfinex","ETHUSD",1769902508452,0.01225615,2461.8,2460.5,1.01603004]
["bitfinex","ETHUSD",1769902508651,0.01225615,2461.7,2460.4,1.01606907]
["bitfinex","ETHUSD",1769902508871,13.24839041,2461.9,2460.0,17.61012225]
["bitfinex","ETHUSD",1769902509172,13.24839041,2461.9,2460.7,1.0159438]
["bitfinex","ETHUSD",1769902509376,0.001,2462.6,2460.7,1.52393991]
["bitfinex","ETHUSD",1769902509579,0.001,2462.6,2460.9,13.54511665]
["bitfinex","ETHUSD",1769902509783,0.001,2462.6,2461.4,0.2335703]
["bitfinex","ETHUSD",1769902509956,0.001,2462.6,2461.5,0.83008464]
["bitfinex","ETHUSD",1769902510154,0.01225615,2462.1,2460.7,1.0159438]
["bitfinex","ETHUSD",1769902510362,0.01225615,2462.0,2460.8,0.83028409]
["bitfinex","ETHUSD",1769902510557,1.33954642,2462.1,2460.7,1.0159438]
["bitfinex","ETHUSD",1769902510558,1.32729027,2462.1,2460.7,1.0159438]
["bitfinex","ETHUSD",1769902510755,0.01225615,2461.7,2460.7,1.0159438]
["bitfinex","ETHUSD",1769902510963,0.01225615,2461.9,2460.7,1.0159438]
["bitfinex","ETHUSD",1769902511172,0.01225615,2462.0,2460.7,1.93033126]
["bitfinex","ETHUSD",1769902511488,1.0155171,2461.8,2460.7,1.93033126]
["bitfinex","ETHUSD",1769902511686,0.01225615,2461.7,2460.7,1.93033126]
["bitfinex","ETHUSD",1769902512060,1.02775537,2461.9,2460.7,1.93033126]
["bitfinex","ETHUSD",1769902512384,2.35497161,2462.1,2460.7,1.93033126]
["bitfinex","ETHUSD",1769902512583,2.35497161,2462.1,2460.8,0.59943777]
["bitfinex","ETHUSD",1769902512584,0.01225615,2461.7,2460.8,0.59943777]
["bitfinex","ETHUSD",1769902512887,0.01225615,2461.7,2460.7,1.01593384]
["bitfinex","ETHUSD",1769902513460,1.01555835,2461.7,2460.1,1.24978915]
["bitfinex","ETHUSD",1769902513655,1.01555835,2461.7,2460.2,1.44890653]
["bitfinex","ETHUSD",1769902513873,1.01555835,2461.7,2460.3,0.83223101]
["bitfinex","ETHUSD",1769902514088,1.01555835,2461.7,2460.4,0.83217886]
["bitfinex","ETHUSD",1769902514292,0.01225615,2461.6,2460.2,0.61667552]
["bitfinex","ETHUSD",1769902514591,1.01555835,2461.7,2460.3,0.83261984]
["bitfinex","ETHUSD",1769902514788,1.01535126,2462.3,2460.5,13.7664308]
["bitfinex","ETHUSD",1769902515086,1.01535126,2462.3,2460.6,14.36548034]
["bitfinex","ETHUSD",1769902515288,0.59285948,2462.2,2460.7,2.40857119]
["bitfinex","ETHUSD",1769902515470,0.59285948,2462.2,2460.8,0.83261984]
["bitfinex","ETHUSD",1769902515668,1.60823054,2462.2,2461.0,1.01584721]
["bitfinex","ETHUSD",1769902515994,0.56694916,2462.1,2461.1,0.59118559]
["bitfinex","ETHUSD",1769902516960,0.56694916,2462.1,2460.9,1.01587778]
["bitfinex","ETHUSD",1769902516961,0.01225615,2461.9,2460.9,1.01587778]
["bitfinex","ETHUSD",1769902517165,0.57920531,2462.1,2460.9,1.01587778]
["bitfinex","ETHUSD",1769902517364,0.01225615,2461.8,2460.8,1.01592532]
["bitfinex","ETHUSD",1769902517986,1.01559961,2461.6,2460.4,4.06434142]
["bitfinex","ETHUSD",1769902518181,1.01559961,2461.6,2460.5,1.44555296]
["bitfinex","ETHUSD",1769902518492,1.02784614,2461.7,2460.8,0.0011]
["bitfinex","ETHUSD",1769902518713,0.001,2462.6,2461.0,13.5328605]
["bitfinex","ETHUSD",1769902518987,0.001,2462.6,2460.9,0.83306033]
["bitfinex","ETHUSD",1769902518988,0.01225615,2462.4,2461.1,1.43659208]
["bitfinex","ETHUSD",1769902519172,0.01225615,2462.4,2460.8,0.0011]
["bitfinex","ETHUSD",1769902519373,0.001,2462.6,2460.9,14.57351093]
["bitfinex","ETHUSD",1769902519569,2.44265341,2462.6,2461.1,0.2335703]
["bitfinex","ETHUSD",1769902519769,2.44265341,2462.6,2461.2,0.83344993]
["bitfinex","ETHUSD",1769902519969,2.44265341,2462.6,2461.4,1.01568213]
["bitfinex","ETHUSD",1769902520303,0.01225615,2462.5,2461.4,1.01568213]
["bitfinex","ETHUSD",1769902520863,0.01225615,2462.4,2461.4,1.01568213]
["bitfinex","ETHUSD",1769902521288,2.44265341,2462.6,2461.3,1.01572289]
["bitfinex","ETHUSD",1769902521487,0.001,2462.6,2461.4,0.83383603]
["bitfinex","ETHUSD",1769902521686,0.001,2462.6,2461.5,0.83383603]
["bitfinex","ETHUSD",1769902521971,0.001,2462.6,2461.7,1.01555835]
["bitfinex","ETHUSD",1769902523401,0.001,2462.6,2461.4,0.61560354]
["bitfinex","ETHUSD",1769902523567,0.01225615,2462.4,2461.1,1.01578675]
["bitfinex","ETHUSD",1769902523770,0.001,2462.6,2461.6,1.01559333]
["bitfinex","ETHUSD",1769902523991,0.001,2462.6,2461.2,4.89855997]
["bitfinex","ETHUSD",1769902523992,0.37736696,2462.5,2461.2,17.59589698]
["bitfinex","ETHUSD",1769902524196,0.37807066,2462.4,2461.3,2.80163759]
["bitfinex","ETHUSD",1769902524395,0.001,2462.6,2461.6,1.04065043]
["bitfinex","ETHUSD",1769902524591,0.001,2462.6,2461.7,0.83518077]
["bitfinex","ETHUSD",1769902524823,0.37807844,2462.5,2461.4,1.04065043]
["bitfinex","ETHUSD",1769902524993,0.37807844,2462.4,2461.5,0.83695393]
["bitfinex","ETHUSD",1769902525194,0.37807844,2462.3,2461.2,5.10368691]
["bitfinex","ETHUSD",1769902525397,0.37807844,2462.2,2461.3,1.87854645]
["bitfinex","ETHUSD",1769902525593,1.01619148,2462.6,2461.4,0.83789602]
["bitfinex","ETHUSD",1769902525923,1.01526965,2462.4,2461.5,1.01564086]
["bitfinex","ETHUSD",1769902526126,0.001,2462.6,2461.5,1.01564086]
["bitfinex","ETHUSD",1769902526127,0.37877395,2462.3,2461.6,0.83789602]
["bitfinex","ETHUSD",1769902526429,0.37877395,2462.2,2461.6,0.83789602]
["bitfinex","ETHUSD",1769902526628,1.01621788,2462.6,2461.6,0.83789602]
["bitfinex","ETHUSD",1769902526830,0.37914249,2462.5,2461.6,0.83789602]
["bitfinex","ETHUSD",1769902527030,0.37914249,2462.4,2461.4,1.01567883]
["bitfinex","ETHUSD",1769902527327,0.37914249,2462.3,2461.5,0.83890239]
["bitfinex","ETHUSD",1769902527627,0.37914249,2462.2,2461.1,1.04065043]
["bitfinex","ETHUSD",1769902527822,0.37914249,2462.1,2461.2,2.09832788]
["bitfinex","ETHUSD",1769902528033,1.01547585,2461.9,2461.3,0.83912503]
["bitfinex","ETHUSD",1769902528241,4.44104589,2462.0,2461.2,1.01576109]
["bitfinex","ETHUSD",1769902528242,0.37914249,2461.8,2461.2,1.01576109]
["bitfinex","ETHUSD",1769902528473,0.37914249,2461.7,2461.2,1.01576109]
["bitfinex","ETHUSD",1769902528594,0.802,2462.3,2461.3,1.34728022]
["bitfinex","ETHUSD",1769902528791,0.37928404,2462.2,2461.4,0.83939353]
["bitfinex","ETHUSD",1769902528996,0.37928404,2462.1,2461.5,1.0781866]
["bitfinex","ETHUSD",1769902529232,0.37934579,2462.0,2461.5,0.23879307]
["bitfinex","ETHUSD",1769902529526,0.001,2462.6,2461.5,1.2794435]
["bitfinex","ETHUSD",1769902529713,0.37935742,2462.5,2461.6,0.26734766]
["bitfinex","ETHUSD",1769902529901,0.37935742,2462.4,2461.6,0.26734766]
["bitfinex","ETHUSD",1769902530107,0.37935742,2462.3,2461.7,1.01555835]
["bitfinex","ETHUSD",1769902530292,0.37935742,2462.2,2461.7,2.08423998]
["bitfinex","ETHUSD",1769902530493,1.01621699,2462.6,2461.7,1.01555835]
["bitfinex","ETHUSD",1769902530722,0.37937887,2462.5,2461.7,1.01555835]
["bitfinex","ETHUSD",1769902530998,0.37937887,2462.4,2461.7,1.01555835]
["bitfinex","ETHUSD",1769902531309,0.001,2462.2,2461.7,1.01555835]
["bitfinex","ETHUSD",1769902531625,0.001,2462.2,2461.7,1.65413734]
["bitfinex","ETHUSD",1769902532905,4.91225417,2463.0,2461.7,2.69478777]
["bitfinex","ETHUSD",1769902532906,0.852,2463.0,2461.7,2.69478777]
["bitfinex","ETHUSD",1769902533222,0.37940946,2462.9,2461.9,1.04065043]
["bitfinex","ETHUSD",1769902533398,13.24839041,2463.5,2462.1,1.04065043]
["bitfinex","ETHUSD",1769902533399,0.37940946,2462.8,2462.1,1.04065043]
["bitfinex","ETHUSD",1769902533600,10.34,2463.8,2462.3,1.04065043]
["bitfinex","ETHUSD",1769902533601,1.32483904,2463.4,2462.3,1.04065043]
["bitfinex","ETHUSD",1769902533803,0.37950491,2463.3,2462.6,1.04065043]
["bitfinex","ETHUSD",1769902534000,1.01450289,2464.3,2462.9,1.04065043]
["bitfinex","ETHUSD",1769902534322,0.59148557,2464.2,2463.0,1.01502233]
["bitfinex","ETHUSD",1769902534494,1.0144717,2464.4,2463.0,1.01502233]
["bitfinex","ETHUSD",1769902534495,0.37944122,2464.1,2463.0,1.01502233]
["bitfinex","ETHUSD",1769902534700,13.62783163,2464.0,2462.9,1.01504894]
["bitfinex","ETHUSD",1769902534912,0.01225615,2464.2,2462.5,1.04065043]
["bitfinex","ETHUSD",1769902534913,0.01225615,2463.8,2462.5,1.04065043]
["bitfinex","ETHUSD",1769902535228,13.62783163,2463.7,2462.8,1.01506523]
["bitfinex","ETHUSD",1769902535422,0.37944122,2463.6,2462.8,1.01506523]
["bitfinex","ETHUSD",1769902535600,0.37944122,2463.5,2462.8,1.01506523]
["bitfinex","ETHUSD",1769902535801,0.37944122,2463.4,2462.5,1.01519473]
["bitfinex","ETHUSD",1769902536008,13.24839041,2463.7,2462.6,0.83796215]
["bitfinex","ETHUSD",1769902536009,0.37944122,2463.3,2462.6,0.83796215]
["bitfinex","ETHUSD",1769902536216,0.37944122,2463.2,2462.5,1.01519473]
["bitfinex","ETHUSD",1769902536434,0.54538432,2463.2,2462.6,0.83772636]
["bitfinex","ETHUSD",1769902536612,0.37866943,2463.1,2462.2,1.01531579]
["bitfinex","ETHUSD",1769902536930,0.37866943,2463.0,2462.3,0.83789951]
["bitfinex","ETHUSD",1769902537103,0.37866943,2462.9,2462.0,5.10236744]
["bitfinex","ETHUSD",1769902537304,0.54538432,2463.2,2462.2,1.0153497]
["bitfinex","ETHUSD",1769902537510,0.37865174,2463.1,2462.3,1.01527258]
["bitfinex","ETHUSD",1769902537709,0.37865174,2463.0,2462.2,1.01532412]
["bitfinex","ETHUSD",1769902537918,0.37865174,2462.9,2462.2,1.01532412]
["bitfinex","ETHUSD",1769902538134,0.37865174,2462.8,2462.2,1.01532412]
["bitfinex","ETHUSD",1769902538428,1.01506857,2462.9,2461.9,1.01547585]
["bitfinex","ETHUSD",1769902538627,0.37869657,2462.8,2462.0,0.83816725]
["bitfinex","ETHUSD",1769902538833,1.52258446,2462.9,2462.1,0.83816725]
["bitfinex","ETHUSD",1769902539131,0.37869425,2462.8,2461.9,2.09733063]
["bitfinex","ETHUSD",1769902539337,0.3787497,2462.7,2462.0,0.83824608]
["bitfinex","ETHUSD",1769902539641,0.3787497,2462.6,2461.7,1.01554985]
["bitfinex","ETHUSD",1769902539933,0.37876299,2462.5,2461.8,0.8383141]
["bitfinex","ETHUSD",1769902540118,2.73754402,2462.8,2461.7,1.01552761]
["bitfinex","ETHUSD",1769902540316,1.8211433,2462.7,2461.8,0.83854489]
["bitfinex","ETHUSD",1769902540541,1.8211433,2462.7,2461.6,1.01559961]
["bitfinex","ETHUSD",1769902540542,0.37875887,2462.6,2461.6,1.01559961]
["bitfinex","ETHUSD",1769902540835,0.37875887,2462.6,2461.7,0.83855388]
["bitfinex","ETHUSD",1769902541037,1.24068599,2462.6,2461.6,1.01559961]
["bitfinex","ETHUSD",1769902541339,0.37875887,2462.5,2461.7,0.83874945]
["bitfinex","ETHUSD",1769902541517,0.37875887,2462.5,2461.6,1.01559961]
["bitfinex","ETHUSD",1769902541711,0.37875887,2462.5,2461.7,0.83881419]
["bitfinex","ETHUSD",1769902542043,0.64706591,2462.5,2461.6,1.01559961]
["bitfinex","ETHUSD",1769902542346,0.37875887,2462.4,2461.7,1.85453484]
["bitfinex","ETHUSD",1769902542535,0.37875887,2462.4,2461.7,1.01552536]
["bitfinex","ETHUSD",1769902543236,0.37875887,2462.3,2461.4,0.0011]
["bitfinex","ETHUSD",1769902543544,0.37875887,2462.2,2461.4,1.016761]
["bitfinex","ETHUSD",1769902543754,0.37875887,2462.1,2461.6,1.01559765]
["bitfinex","ETHUSD",1769902543950,1.67378681,2462.4,2461.6,1.01559164]
["bitfinex","ETHUSD",1769902544149,0.97941277,2462.3,2461.6,1.01559164]
["bitfinex","ETHUSD",1769902544350,0.97941277,2462.3,2461.4,0.0011]
["bitfinex","ETHUSD",1769902544351,0.37909552,2462.2,2461.4,0.0011]
["bitfinex","ETHUSD",1769902544656,0.26830704,2462.5,2462.0,0.0011]
["bitfinex","ETHUSD",1769902544822,0.851,2462.8,2462.0,0.0011]
["bitfinex","ETHUSD",1769902545245,0.851,2462.8,2462.1,0.83957845]
["bitfinex","ETHUSD",1769902545558,1.86611319,2462.8,2462.0,0.0011]
["bitfinex","ETHUSD",1769902545724,0.851,2462.8,2462.0,0.0011]
["bitfinex","ETHUSD",1769902545926,0.851,2462.8,2462.1,0.83973637]
["bitfinex","ETHUSD",1769902546120,0.851,2462.8,2462.0,0.0011]
["bitfinex","ETHUSD",1769902546320,0.001,2463.1,2462.2,1.01535212]
["bitfinex","ETHUSD",1769902546644,0.001,2463.1,2462.3,0.8402323]
["bitfinex","ETHUSD",1769902546822,0.001,2463.1,2462.4,0.8402323]
["bitfinex","ETHUSD",1769902547022,0.001,2463.1,2462.5,0.8402323]
["bitfinex","ETHUSD",1769902547259,1.86563959,2464.0,2462.6,0.8402323]
["bitfinex","ETHUSD",1769902547446,0.59239697,2463.9,2462.7,1.88088273]
["bitfinex","ETHUSD",1769902547623,0.59239697,2463.9,2462.8,0.8402323]
["bitfinex","ETHUSD",1769902547825,0.59239697,2463.9,2462.7,1.04065043]
["bitfinex","ETHUSD",1769902547826,0.59239697,2463.9,2462.9,0.8402323]
["bitfinex","ETHUSD",1769902548026,0.24580121,2463.8,2463.0,0.8402323]
["bitfinex","ETHUSD",1769902548324,0.24580121,2463.8,2462.8,1.01510475]
["bitfinex","ETHUSD",1769902548521,0.24580121,2463.8,2462.9,0.83958786]
["bitfinex","ETHUSD",1769902548846,1.86561398,2464.0,2463.0,0.83958786]
["bitfinex","ETHUSD",1769902549148,0.851,2464.0,2463.0,0.83958786]
["bitfinex","ETHUSD",1769902549445,0.851,2464.0,2463.1,0.83958786]
["bitfinex","ETHUSD",1769902549654,0.851,2464.0,2463.2,0.83958786]
["bitfinex","ETHUSD",1769902549822,0.851,2464.0,2462.9,1.04065043]
["bitfinex","ETHUSD",1769902550027,0.851,2464.0,2463.0,0.83961068]
["bitfinex","ETHUSD",1769902550227,0.851,2464.0,2463.1,0.83961068]
["bitfinex","ETHUSD",1769902550449,0.851,2464.0,2463.0,1.01502233]
["bitfinex","ETHUSD",1769902550627,0.851,2464.0,2463.1,0.83921235]
["bitfinex","ETHUSD",1769902550948,0.851,2464.0,2463.0,1.01502233]
["bitfinex","ETHUSD",1769902551149,0.851,2464.0,2463.1,0.83884534]
["bitfinex","ETHUSD",1769902551351,0.851,2464.0,2463.0,1.01502233]
["bitfinex","ETHUSD",1769902551528,0.851,2464.0,2463.1,0.83850935]
["bitfinex","ETHUSD",1769902551734,0.851,2464.0,2463.0,1.01502233]
["bitfinex","ETHUSD",1769902552634,1.01465156,2463.9,2462.6,4.06064587]
["bitfinex","ETHUSD",1769902552835,0.59242578,2463.8,2462.7,0.83801621]
["bitfinex","ETHUSD",1769902553042,0.59242578,2463.8,2462.8,0.83801621]
["bitfinex","ETHUSD",1769902553245,0.59242578,2463.8,2462.6,5.21777442]
["bitfinex","ETHUSD",1769902553447,13.22912686,2463.8,2462.3,1.01528488]
["bitfinex","ETHUSD",1769902553752,12.63670108,2463.4,2462.1,1.01538748]
["bitfinex","ETHUSD",1769902554560,1.01493991,2463.2,2462.0,0.0011]
["bitfinex","ETHUSD",1769902555057,0.851,2463.1,2462.0,0.0011]
["bitfinex","ETHUSD",1769902556634,1.01502233,2463.0,2462.0,0.0011]
["bitfinex","ETHUSD",1769902556836,0.9711568,2462.9,2462.0,0.0011]
["bitfinex","ETHUSD",1769902557161,0.37855006,2462.8,2462.2,0.0011]
["bitfinex","ETHUSD",1769902557344,0.59260674,2462.9,2462.2,0.0011]
["bitfinex","ETHUSD",1769902557653,1.86600665,2463.1,2462.2,0.0011]
["bitfinex","ETHUSD",1769902557654,0.851,2463.1,2462.2,0.0011]
["bitfinex","ETHUSD",1769902557856,4.05915645,2463.6,2462.3,0.83814332]
["bitfinex","ETHUSD",1769902557857,1.01479696,2463.6,2462.3,0.83814332]
["bitfinex","ETHUSD",1769902558042,0.59342578,2463.8,2462.3,0.83814332]
["bitfinex","ETHUSD",1769902558043,0.001,2463.8,2462.4,16.33325732]
["bitfinex","ETHUSD",1769902558248,0.37849569,2463.7,2462.5,14.95517648]
["bitfinex","ETHUSD",1769902558450,0.001,2463.8,2462.7,13.06412658]
["bitfinex","ETHUSD",1769902558762,0.001,2463.8,2462.8,0.83814332]
["bitfinex","ETHUSD",1769902558966,0.001,2463.8,2463.0,1.01502233]
["bitfinex","ETHUSD",1769902559532,0.001,2463.8,2462.4,1.04065043]
["bitfinex","ETHUSD",1769902559533,0.37859783,2463.7,2462.4,1.04065043]
["bitfinex","ETHUSD",1769902559729,0.001,2463.8,2462.9,1.01505867]
["bitfinex","ETHUSD",1769902559958,0.001,2463.8,2463.0,1.34533408]
["bitfinex","ETHUSD",1769902560228,0.001,2463.8,2462.9,1.01505867]
["bitfinex","ETHUSD",1769902560963,0.001,2463.8,2463.1,1.01498112]
["bitfinex","ETHUSD",1769902561367,12.62544493,2463.8,2462.5,1.04065043]
["bitfinex","ETHUSD",1769902561666,14.27781058,2463.7,2462.2,0.0011]
["bitfinex","ETHUSD",1769902561871,0.01225615,2462.9,2462.2,0.0011]
["bitfinex","ETHUSD",1769902562033,13.00300994,2462.8,2461.6,1.04065043]
["bitfinex","ETHUSD",1769902562235,12.63670108,2462.6,2461.4,0.0011]
["bitfinex","ETHUSD",1769902562433,0.01225615,2461.9,2461.0,0.0011]
["bitfinex","ETHUSD",1769902562650,0.39082116,2461.8,2461.0,0.0011]
["bitfinex","ETHUSD",1769902562934,0.39082116,2461.8,2460.5,0.0011]
["bitfinex","ETHUSD",1769902562935,1.01559961,2461.6,2460.5,0.0011]
["bitfinex","ETHUSD",1769902563168,0.5469035,2461.5,2460.5,0.0011]
["bitfinex","ETHUSD",1769902563540,0.3785158,2461.4,2460.5,0.0011]
["bitfinex","ETHUSD",1769902563763,0.01225615,2461.1,2460.2,0.0011]
["bitfinex","ETHUSD",1769902563933,0.3785158,2461.0,2460.2,1.01727682]
["bitfinex","ETHUSD",1769902564139,13.17134843,2461.5,2460.2,1.01727682]
["bitfinex","ETHUSD",1769902564140,0.3785158,2460.9,2460.2,1.01727682]
["bitfinex","ETHUSD",1769902564342,1.43340218,2461.4,2460.2,0.0011]
["bitfinex","ETHUSD",1769902564543,0.37815287,2461.3,2460.2,0.0011]
["bitfinex","ETHUSD",1769902564763,0.37815287,2461.2,2460.2,0.0011]
["bitfinex","ETHUSD",1769902565143,1.01580594,2461.1,2460.2,0.0011]
["bitfinex","ETHUSD",1769902565653,1.02806209,2461.1,2460.2,0.0011]
["bitfinex","ETHUSD",1769902565847,0.37771289,2461.0,2460.2,0.0011]
["bitfinex","ETHUSD",1769902566030,0.01225615,2461.0,2460.2,0.0011]
["bitfinex","ETHUSD",1769902566239,0.52383596,2461.0,2460.2,0.0011]
["bitfinex","ETHUSD",1769902566474,0.51157981,2461.0,2460.2,0.0011]
["bitfinex","ETHUSD",1769902566860,0.51157981,2461.0,2459.6,0.0011]
["bitfinex","ETHUSD",1769902566861,0.38955285,2460.9,2459.6,0.0011]
["bitfinex","ETHUSD",1769902567034,1.01588849,2460.9,2459.6,0.0011]
["bitfinex","ETHUSD",1769902567238,0.64420223,2460.8,2459.6,0.0011]
["bitfinex","ETHUSD",1769902569344,1.01597106,2460.7,2459.6,0.0011]
["bitfinex","ETHUSD",1769902572847,1.36257981,2461.0,2459.9,13.98372302]
["bitfinex","ETHUSD",1769902572848,0.51157981,2461.0,2459.9,13.98372302]
["bitfinex","ETHUSD",1769902573046,0.21230545,2461.3,2460.3,13.97146687]
["bitfinex","ETHUSD",1769902573238,0.21230545,2461.3,2460.0,0.01225615]
["bitfinex","ETHUSD",1769902573239,13.39569674,2461.3,2460.0,1.39959792]
["bitfinex","ETHUSD",1769902573438,13.39569674,2461.3,2459.3,13.97146687]
["bitfinex","ETHUSD",1769902573439,0.01225615,2461.0,2459.8,1.01632263]
["bitfinex","ETHUSD",1769902573639,0.01225615,2461.0,2459.6,4.06670123]
["bitfinex","ETHUSD",1769902573640,0.86425615,2461.0,2459.7,1.01635705]
["bitfinex","ETHUSD",1769902573839,0.86425615,2461.0,2459.8,1.0163386]
["bitfinex","ETHUSD",1769902574844,0.01225615,2460.9,2459.8,1.0163386]
["bitfinex","ETHUSD",1769902575044,0.852,2461.0,2460.0,1.01625664]
["bitfinex","ETHUSD",1769902575537,1.01588849,2460.9,2459.6,0.0011]
["bitfinex","ETHUSD",1769902575785,0.22457282,2461.2,2460.0,13.97146687]
["bitfinex","ETHUSD",1769902575786,0.21231667,2461.2,2460.0,13.97146687]
["bitfinex","ETHUSD",1769902575944,1.22809268,2461.2,2460.0,14.82346687]
["bitfinex","ETHUSD",1769902576142,4.06249587,2461.6,2460.0,14.82346687]
["bitfinex","ETHUSD",1769902576369,0.4074752,2461.5,2460.1,1.48234669]
["bitfinex","ETHUSD",1769902576757,0.4074752,2461.5,2460.0,14.82346687]
["bitfinex","ETHUSD",1769902577654,1.01568213,2461.4,2460.1,1.01621885]
["bitfinex","ETHUSD",1769902578239,0.01225615,2461.2,2460.0,1.01623335]
["bitfinex","ETHUSD",1769902578442,0.54858858,2461.3,2460.0,1.01623335]
["bitfinex","ETHUSD",1769902579506,0.01225615,2463.3,2460.3,13.97146687]
["bitfinex","ETHUSD",1769902579785,4.05741836,2464.7,2463.4,0.01225615]
["bitfinex","ETHUSD",1769902579995,4.05741836,2464.7,2462.8,0.852]
["bitfinex","ETHUSD",1769902579996,0.01225615,2463.9,2462.8,0.852]
["bitfinex","ETHUSD",1769902580176,1.88211254,2464.6,2462.5,14.82346687]
["bitfinex","ETHUSD",1769902580373,0.35368808,2464.8,2463.3,0.01225615]
["bitfinex","ETHUSD",1769902580680,0.0845412,2464.8,2463.2,13.97146687]
["bitfinex","ETHUSD",1769902580884,0.0845412,2464.8,2463.3,1.39714669]
["bitfinex","ETHUSD",1769902581315,0.01225615,2464.3,2462.7,13.97146687]
["bitfinex","ETHUSD",1769902581607,0.01225615,2464.3,2462.5,1.01522842]
["bitfinex","ETHUSD",1769902581608,1.02678649,2464.2,2462.5,1.01522842]
["bitfinex","ETHUSD",1769902581820,0.01225615,2464.1,2462.6,0.59281421]
["bitfinex","ETHUSD",1769902582588,0.01225615,2464.4,2462.6,0.59281421]
["bitfinex","ETHUSD",1769902582589,1.01445224,2464.4,2462.6,0.59281421]
["bitfinex","ETHUSD",1769902582899,0.01225615,2464.4,2462.6,0.59281421]
["bitfinex","ETHUSD",1769902583109,0.01225615,2464.1,2462.6,0.59281421]
["bitfinex","ETHUSD",1769902583312,0.01225615,2464.0,2462.5,1.01522842]
["bitfinex","ETHUSD",1769902583517,0.01225615,2463.9,2462.5,1.01522842]
["bitfinex","ETHUSD",1769902583686,0.01225615,2463.8,2462.3,1.01531088]
["bitfinex","ETHUSD",1769902583886,1.02690842,2463.9,2462.3,1.01531088]
["bitfinex","ETHUSD",1769902584216,0.50976074,2463.8,2462.4,0.59286649]
["bitfinex","ETHUSD",1769902585107,1.02682698,2464.1,2462.4,0.59286649]
["bitfinex","ETHUSD",1769902585604,0.01225615,2464.1,2462.4,0.59286649]
["bitfinex","ETHUSD",1769902585776,0.01225615,2463.8,2462.5,1.01522842]
["bitfinex","ETHUSD",1769902586372,0.01225615,2463.9,2462.5,1.01522842]
["bitfinex","ETHUSD",1769902586611,0.01225615,2463.9,2462.5,1.98822065]
["bitfinex","ETHUSD",1769902587731,13.40795289,2463.7,2461.6,15.0121173]
["bitfinex","ETHUSD",1769902587891,13.40795289,2463.7,2462.1,1.0153677]
["bitfinex","ETHUSD",1769902587892,0.01225615,2463.3,2462.1,1.0153677]
["bitfinex","ETHUSD",1769902588206,0.01225615,2463.3,2462.1,1.01538741]
["bitfinex","ETHUSD",1769902588410,0.01225615,2462.8,2461.5,1.01561364]
["bitfinex","ETHUSD",1769902588627,0.01225615,2462.8,2461.6,1.01559956]
["bitfinex","ETHUSD",1769902588828,0.01225615,2463.0,2461.8,1.01551245]
["bitfinex","ETHUSD",1769902589028,1.34324652,2463.0,2462.0,1.01542791]
["bitfinex","ETHUSD",1769902589188,1.34324652,2463.0,2461.8,4.06202597]
["bitfinex","ETHUSD",1769902589189,0.01225615,2462.7,2461.7,1.01555197]
["bitfinex","ETHUSD",1769902589397,0.01225615,2462.9,2461.9,1.01544334]
["bitfinex","ETHUSD",1769902589706,2.50369857,2462.9,2461.6,1.01559961]
["bitfinex","ETHUSD",1769902590123,2.50369857,2462.9,2461.5,1.01562819]
["bitfinex","ETHUSD",1769902590124,0.01225615,2462.7,2461.5,1.01562819]
["bitfinex","ETHUSD",1769902590500,0.01225615,2462.6,2461.5,1.01562819]
["bitfinex","ETHUSD",1769902590695,0.01225615,2462.6,2461.4,4.06256347]
["bitfinex","ETHUSD",1769902590696,0.01225615,2462.4,2461.3,1.01572055]
["bitfinex","ETHUSD",1769902590920,0.01225615,2462.3,2461.3,1.01572126]
["bitfinex","ETHUSD",1769902591110,0.01225615,2462.2,2460.9,4.06350965]
["bitfinex","ETHUSD",1769902591422,0.01225615,2462.2,2461.0,0.40635097]
["bitfinex","ETHUSD",1769902591620,0.01225615,2462.6,2461.0,0.40635097]
["bitfinex","ETHUSD",1769902591621,13.39569674,2462.7,2461.4,1.01564702]
["bitfinex","ETHUSD",1769902591815,1.01522842,2462.5,2460.7,18.03531733]
["bitfinex","ETHUSD",1769902592004,0.50882881,2462.4,2460.8,1.90513297]
["bitfinex","ETHUSD",1769902593696,0.52108496,2462.4,2460.8,1.90513297]
["bitfinex","ETHUSD",1769902593895,1.01531088,2462.3,2460.9,1.01588849]
["bitfinex","ETHUSD",1769902594094,13.39569674,2462.2,2460.8,1.90513297]
["bitfinex","ETHUSD",1769902594322,0.01225615,2461.9,2461.0,0.0011]
["bitfinex","ETHUSD",1769902594621,0.01225615,2461.8,2461.0,0.0011]
["bitfinex","ETHUSD",1769902594797,13.39569674,2462.1,2461.0,0.0011]
["bitfinex","ETHUSD",1769902594997,1.34079529,2462.0,2461.0,0.0011]
["bitfinex","ETHUSD",1769902595419,1.86631088,2462.3,2461.0,0.0011]
["bitfinex","ETHUSD",1769902595420,0.851,2462.3,2461.0,0.0011]
["bitfinex","ETHUSD",1769902596024,1.02760827,2462.2,2461.0,0.0011]
["bitfinex","ETHUSD",1769902596221,0.851,2462.3,2461.0,0.0011]
["bitfinex","ETHUSD",1769902596414,1.8663378,2462.3,2461.0,0.0011]
["bitfinex","ETHUSD",1769902596613,0.64362501,2462.2,2461.0,0.0011]
["bitfinex","ETHUSD",1769902599727,1.6589823,2462.2,2461.0,0.0011]
["bitfinex","ETHUSD",1769902600396,0.64362501,2462.2,2461.0,0.0011]
["bitfinex","ETHUSD",1769902601029,1.86633564,2462.3,2461.0,0.0011]
["bitfinex","ETHUSD",1769902602522,13.67283138,2462.1,2461.0,0.0011]
["bitfinex","ETHUSD",1769902602724,0.01225615,2461.9,2461.0,0.0011]
["bitfinex","ETHUSD",1769902603235,0.01225615,2461.9,2460.1,1.01620072]
["bitfinex","ETHUSD",1769902603236,0.01225615,2461.3,2460.1,1.01620072]
["bitfinex","ETHUSD",1769902603530,0.01225615,2461.3,2460.0,4.0649471]
["bitfinex","ETHUSD",1769902603531,0.01225615,2461.3,2460.2,1.01615949]
["bitfinex","ETHUSD",1769902603698,0.01225615,2461.3,2459.9,1.01626289]
["bitfinex","ETHUSD",1769902603699,0.01225615,2461.2,2459.9,1.01626289]
["bitfinex","ETHUSD",1769902603899,0.01225615,2461.2,2460.2,1.01617065]
["bitfinex","ETHUSD",1769902603900,1.36973437,2461.2,2460.2,1.01617065]
["bitfinex","ETHUSD",1769902604199,1.38199052,2461.2,2460.0,1.01623625]
["bitfinex","ETHUSD",1769902604401,1.01584721,2461.0,2459.8,0.0011]
["bitfinex","ETHUSD",1769902605106,1.50425657,2461.1,2459.8,13.94436128]
["bitfinex","ETHUSD",1769902605306,1.01578457,2461.2,2459.9,0.83538883]
["bitfinex","ETHUSD",1769902605601,1.01573782,2461.3,2459.8,13.94436128]
["bitfinex","ETHUSD",1769902605804,1.01573782,2461.3,2459.9,0.83559938]
["bitfinex","ETHUSD",1769902606126,1.01573782,2461.3,2459.8,13.94436128]
["bitfinex","ETHUSD",1769902606330,1.01573782,2461.3,2459.9,0.83576434]
["bitfinex","ETHUSD",1769902606533,0.50907676,2461.2,2460.1,1.01621885]
["bitfinex","ETHUSD",1769902606722,0.50907676,2461.2,2460.4,0.0011]
["bitfinex","ETHUSD",1769902608613,1.01580594,2461.1,2460.4,0.0011]
["bitfinex","ETHUSD",1769902609426,1.01580594,2461.1,2460.1,0.0011]
["bitfinex","ETHUSD",1769902609427,14.68863732,2461.1,2460.1,0.0011]
["bitfinex","ETHUSD",1769902609611,0.55880605,2461.0,2460.1,0.0011]
["bitfinex","ETHUSD",1769902610816,1.57468851,2461.0,2460.1,0.0011]
["bitfinex","ETHUSD",1769902611217,13.67283138,2460.9,2460.1,0.0011]
["bitfinex","ETHUSD",1769902611419,0.01225615,2460.8,2459.8,0.0011]
["bitfinex","ETHUSD",1769902611614,2.39023375,2460.8,2459.8,0.0011]
["bitfinex","ETHUSD",1769902613065,1.01597106,2460.7,2459.8,0.0011]
["bitfinex","ETHUSD",1769902613414,13.67283138,2460.6,2459.8,0.0011]
["bitfinex","ETHUSD",1769902613735,0.01225615,2460.5,2459.8,0.0011]
["bitfinex","ETHUSD",1769902613939,1.48358762,2460.5,2459.2,1.01769076]
["bitfinex","ETHUSD",1769902614139,15.14416285,2460.5,2459.2,1.01769076]
["bitfinex","ETHUSD",1769902615025,1.01609494,2460.4,2459.2,0.0011]
["bitfinex","ETHUSD",1769902616041,1.01597106,2460.7,2459.3,13.94326128]
["bitfinex","ETHUSD",1769902616222,1.86796154,2460.8,2459.3,13.94326128]
["bitfinex","ETHUSD",1769902616423,1.01596154,2460.8,2459.6,13.94436128]
["bitfinex","ETHUSD",1769902616624,1.01591409,2460.9,2459.7,14.78135585]
["bitfinex","ETHUSD",1769902616828,1.47815342,2460.9,2459.8,2.42028822]
["bitfinex","ETHUSD",1769902617123,1.47815342,2460.9,2459.9,1.01627255]
["bitfinex","ETHUSD",1769902618040,1.47815342,2460.9,2459.6,1.04058064]
["bitfinex","ETHUSD",1769902618245,14.60335986,2460.8,2459.6,0.0011]
["bitfinex","ETHUSD",1769902618447,0.32049279,2460.7,2459.7,4.06544692]
["bitfinex","ETHUSD",1769902618624,0.32049279,2460.7,2459.9,1.01627718]
["bitfinex","ETHUSD",1769902618827,0.32049279,2460.7,2459.9,0.50816425]
["bitfinex","ETHUSD",1769902619044,1.01601235,2460.6,2459.9,0.50816425]
["bitfinex","ETHUSD",1769902619242,1.01601235,2460.6,2459.8,0.0011]
["bitfinex","ETHUSD",1769902619423,1.01601235,2460.6,2459.8,1.01744278]
["bitfinex","ETHUSD",1769902619626,1.0160031,2460.7,2459.8,1.01742166]
["bitfinex","ETHUSD",1769902620049,1.0160031,2460.7,2459.8,1.01740327]
["bitfinex","ETHUSD",1769902620557,0.001,2460.8,2459.9,14.95955724]
["bitfinex","ETHUSD",1769902620762,1.01547585,2461.9,2460.1,13.95551743]
["bitfinex","ETHUSD",1769902620926,1.01555835,2461.7,2460.4,1.01609494]
["bitfinex","ETHUSD",1769902621121,0.32087535,2461.6,2460.5,0.84043279]
["bitfinex","ETHUSD",1769902621320,0.32087535,2461.5,2460.4,1.01609494]
["bitfinex","ETHUSD",1769902621546,0.32087535,2461.4,2460.4,2.91846854]
["bitfinex","ETHUSD",1769902621741,0.50777918,2461.6,2460.5,0.84038601]
["bitfinex","ETHUSD",1769902621944,0.32095579,2461.5,2460.3,1.01612556]
["bitfinex","ETHUSD",1769902622130,0.01225615,2461.3,2460.1,1.01619064]
["bitfinex","ETHUSD",1769902622330,0.52003533,2461.6,2460.3,1.01613286]
["bitfinex","ETHUSD",1769902622331,0.32095579,2461.2,2460.3,1.01613286]
["bitfinex","ETHUSD",1769902622550,0.50777918,2461.6,2460.3,1.01613286]
["bitfinex","ETHUSD",1769902622551,0.50777918,2461.6,2460.4,0.84083252]
["bitfinex","ETHUSD",1769902622752,0.32105329,2461.5,2460.5,0.84083252]
["bitfinex","ETHUSD",1769902622924,1.33675657,2461.4,2460.3,1.01613286]
["bitfinex","ETHUSD",1769902623129,0.32109331,2461.3,2460.4,0.8411577]
["bitfinex","ETHUSD",1769902623356,0.32109331,2461.2,2460.1,4.20051423]
["bitfinex","ETHUSD",1769902623557,0.32109331,2461.2,2460.0,4.06499753]
["bitfinex","ETHUSD",1769902623558,0.01225615,2461.0,2459.8,2.05692333]
["bitfinex","ETHUSD",1769902623725,0.32109331,2460.9,2459.9,0.84188925]
["bitfinex","ETHUSD",1769902624056,0.32109331,2460.9,2460.0,0.84188925]
["bitfinex","ETHUSD",1769902624264,14.84592469,2460.8,2459.8,0.0011]
["bitfinex","ETHUSD",1769902624462,1.80568578,2460.7,2459.8,0.0011]
["bitfinex","ETHUSD",1769902624628,0.32109331,2460.6,2459.8,0.0011]
["bitfinex","ETHUSD",1769902625167,1.01605364,2460.5,2459.8,0.0011]
["bitfinex","ETHUSD",1769902626130,0.32119138,2460.4,2459.8,0.0011]
["bitfinex","ETHUSD",1769902626358,0.3212094,2460.3,2459.5,0.0011]
["bitfinex","ETHUSD",1769902626667,0.3212094,2460.2,2459.5,0.0011]
["bitfinex","ETHUSD",1769902626833,1.17320745,2460.1,2459.5,0.0011]
["bitfinex","ETHUSD",1769902627035,0.852,2460.1,2459.5,0.0011]
["bitfinex","ETHUSD",1769902627248,0.852,2460.1,2459.2,0.0011]
["bitfinex","ETHUSD",1769902627249,1.01626016,2460.0,2459.2,0.0011]
["bitfinex","ETHUSD",1769902627447,0.59333008,2459.9,2459.3,0.8428559]
["bitfinex","ETHUSD",1769902627647,0.59333008,2459.9,2459.2,0.0011]
["bitfinex","ETHUSD",1769902627850,0.59333008,2459.9,2459.3,0.84286953]
["bitfinex","ETHUSD",1769902628048,0.59333008,2459.9,2459.2,0.0011]
["bitfinex","ETHUSD",1769902628278,0.32121279,2459.8,2459.2,0.0011]
["bitfinex","ETHUSD",1769902628440,0.32121279,2459.7,2459.2,0.0011]
["bitfinex","ETHUSD",1769902628774,0.32121279,2459.6,2459.2,0.0011]
["bitfinex","ETHUSD",1769902628938,0.60558623,2459.9,2459.2,0.0011]
["bitfinex","ETHUSD",1769902629139,0.32120918,2459.8,2459.2,0.0011]
["bitfinex","ETHUSD",1769902629367,1.01642543,2459.6,2459.2,0.0011]
["bitfinex","ETHUSD",1769902629549,0.86154282,2459.5,2459.2,0.0011]
["bitfinex","ETHUSD",1769902629750,0.54033364,2459.5,2459.2,0.0011]
["bitfinex","ETHUSD",1769902630066,0.32117184,2459.4,2458.4,1.84615698]
["bitfinex","ETHUSD",1769902630362,0.852,2459.4,2458.5,0.84307075]
["bitfinex","ETHUSD",1769902630567,0.852,2459.4,2458.6,0.84307075]
["bitfinex","ETHUSD",1769902630874,0.852,2459.4,2458.7,0.84307075]
["bitfinex","ETHUSD",1769902631053,0.852,2459.4,2458.4,0.82925354]
["bitfinex","ETHUSD",1769902631054,0.32113985,2459.3,2458.4,0.82925354]
["bitfinex","ETHUSD",1769902631252,0.852,2459.4,2458.5,0.84303584]
["bitfinex","ETHUSD",1769902631572,0.852,2459.4,2457.9,1.01710849]
["bitfinex","ETHUSD",1769902631573,0.01225615,2459.1,2457.9,1.01710849]
["bitfinex","ETHUSD",1769902631869,0.33341328,2459.0,2457.9,1.01710849]
["bitfinex","ETHUSD",1769902632066,0.32115713,2458.9,2458.2,0.0011]
["bitfinex","ETHUSD",1769902632371,0.01225615,2459.0,2458.2,0.0011]
["bitfinex","ETHUSD",1769902632669,0.01225615,2458.8,2458.2,0.0011]
["bitfinex","ETHUSD",1769902632967,0.01225615,2458.8,2457.6,0.0011]
["bitfinex","ETHUSD",1769902632968,15.03251527,2458.7,2457.6,0.0011]
["bitfinex","ETHUSD",1769902633174,0.01225615,2458.5,2457.6,0.0011]
["bitfinex","ETHUSD",1769902633339,0.01225615,2458.5,2457.4,0.0011]
["bitfinex","ETHUSD",1769902633340,0.01225615,2457.9,2457.4,0.0011]
["bitfinex","ETHUSD",1769902633540,0.01225615,2457.9,2456.5,2.40208231]
["bitfinex","ETHUSD",1769902633541,0.2125365,2457.4,2456.5,2.40208231]
["bitfinex","ETHUSD",1769902633753,0.2125365,2457.4,2456.5,3.22592577]
["bitfinex","ETHUSD",1769902634074,0.2125365,2457.4,2456.5,3.22589924]
["bitfinex","ETHUSD",1769902634264,0.2125365,2457.4,2456.5,2.20822008]
["bitfinex","ETHUSD",1769902634465,0.2125365,2457.4,2456.4,0.0011]
["bitfinex","ETHUSD",1769902634466,0.01225615,2457.3,2456.4,0.0011]
["bitfinex","ETHUSD",1769902634785,0.2125365,2457.4,2456.9,1.0175173]
["bitfinex","ETHUSD",1769902635074,0.2125365,2457.4,2456.5,17.60216443]
["bitfinex","ETHUSD",1769902635075,0.852,2457.8,2457.0,1.0174722]
["bitfinex","ETHUSD",1769902635285,0.852,2457.8,2457.0,1.01748121]
["bitfinex","ETHUSD",1769902635487,0.01225615,2457.3,2456.5,1.01769331]
["bitfinex","ETHUSD",1769902636183,0.01225615,2457.2,2456.4,0.0011]
["bitfinex","ETHUSD",1769902636678,0.86425615,2457.8,2456.5,14.54909986]
["bitfinex","ETHUSD",1769902636888,0.01225615,2457.6,2456.5,14.54909986]
["bitfinex","ETHUSD",1769902637760,0.86425615,2457.8,2456.5,14.54909986]
["bitfinex","ETHUSD",1769902638487,13.87167647,2458.2,2456.5,14.54909986]
["bitfinex","ETHUSD",1769902638488,1.02923801,2458.3,2456.5,14.54909986]
["bitfinex","ETHUSD",1769902638663,1.02923801,2458.3,2456.7,13.53140759]
["bitfinex","ETHUSD",1769902638664,0.01225615,2458.2,2456.7,13.53140759]
["bitfinex","ETHUSD",1769902638864,0.01225615,2458.3,2456.7,13.53140759]
["bitfinex","ETHUSD",1769902639196,0.01225615,2458.2,2456.7,13.53140759]
["bitfinex","ETHUSD",1769902639393,0.01225615,2458.0,2456.9,13.53140759]
["bitfinex","ETHUSD",1769902639771,0.01225615,2458.3,2457.1,13.53140759]
["bitfinex","ETHUSD",1769902639965,0.01225615,2457.7,2457.2,1.45489086]
["bitfinex","ETHUSD",1769902640166,0.01225615,2457.7,2456.4,13.53250759]
["bitfinex","ETHUSD",1769902640167,0.01225615,2457.5,2456.4,13.53250759]
["bitfinex","ETHUSD",1769902640373,0.01225615,2457.8,2456.9,1.01753333]
["bitfinex","ETHUSD",1769902640582,0.01225615,2457.6,2456.9,1.01753333]
["bitfinex","ETHUSD",1769902640761,0.01225615,2457.4,2456.9,1.01753333]
["bitfinex","ETHUSD",1769902640958,0.01225615,2457.3,2456.7,1.0175912]
["bitfinex","ETHUSD",1769902641261,0.01225615,2457.2,2456.5,1.01768068]
["bitfinex","ETHUSD",1769902641495,0.01225615,2457.6,2456.5,1.01768068]
["bitfinex","ETHUSD",1769902641496,4.92085176,2458.7,2456.9,1.0175415]
["bitfinex","ETHUSD",1769902641696,0.01225615,2457.6,2456.6,17.6020097]
["bitfinex","ETHUSD",1769902641869,0.01225615,2457.3,2456.6,1.01766669]
["bitfinex","ETHUSD",1769902642080,0.01225615,2457.2,2456.5,1.0176922]
["bitfinex","ETHUSD",1769902642416,0.01225615,2457.6,2456.5,1.0176922]
["bitfinex","ETHUSD",1769902642417,1.02945959,2457.8,2456.5,15.05806555]
["bitfinex","ETHUSD",1769902642683,0.01225615,2457.6,2456.5,15.05806555]
["bitfinex","ETHUSD",1769902642883,0.01225615,2457.4,2456.5,1.52665796]
["bitfinex","ETHUSD",1769902643059,0.01225615,2457.3,2456.5,1.52665796]
["bitfinex","ETHUSD",1769902643264,0.01225615,2457.3,2456.5,1.0176922]
["bitfinex","ETHUSD",1769902643465,0.01225615,2457.1,2456.6,0.0011]
["bitfinex","ETHUSD",1769902643866,1.01729046,2457.6,2456.6,0.0011]
["bitfinex","ETHUSD",1769902644071,0.01225615,2457.4,2456.6,13.53250759]
["bitfinex","ETHUSD",1769902644289,0.01225615,2457.5,2456.6,13.53250759]
["bitfinex","ETHUSD",1769902644461,0.01225615,2457.4,2456.6,13.53250759]
["bitfinex","ETHUSD",1769902644879,0.01225615,2457.4,2456.6,0.0011]
["bitfinex","ETHUSD",1769902645605,0.01225615,2457.3,2456.6,0.0011]
["bitfinex","ETHUSD",1769902646507,0.01225615,2457.1,2456.6,0.0011]
["bitfinex","ETHUSD",1769902646674,0.01225615,2456.9,2456.6,0.0011]
["bitfinex","ETHUSD",1769902646875,1.0173429,2457.4,2456.6,0.0011]
["bitfinex","ETHUSD",1769902647095,1.59192559,2457.4,2456.6,0.0011]
["bitfinex","ETHUSD",1769902647601,0.01225615,2457.3,2456.6,0.0011]
["bitfinex","ETHUSD",1769902647984,1.59192559,2457.4,2456.6,0.0011]
["bitfinex","ETHUSD",1769902648182,4.08094788,2457.8,2456.6,13.53250759]
["bitfinex","ETHUSD",1769902648183,0.01225615,2457.8,2456.6,13.53250759]
["bitfinex","ETHUSD",1769902648503,1.02941085,2457.9,2456.6,13.53250759]
["bitfinex","ETHUSD",1769902648713,0.01225615,2457.7,2456.6,13.53250759]
["bitfinex","ETHUSD",1769902649003,0.01225615,2458.0,2456.6,13.53250759]
["bitfinex","ETHUSD",1769902649173,0.40929901,2457.9,2456.8,13.53140759]
["bitfinex","ETHUSD",1769902649576,0.01225615,2458.0,2456.8,13.53140759]
["bitfinex","ETHUSD",1769902649882,0.853,2458.4,2456.8,13.53140759]
["bitfinex","ETHUSD",1769902650086,0.853,2458.4,2457.0,13.53140759]
["bitfinex","ETHUSD",1769902650489,0.86525615,2458.4,2457.2,13.53140759]
["bitfinex","ETHUSD",1769902650694,1.88218013,2458.4,2457.2,13.53140759]
["bitfinex","ETHUSD",1769902650894,0.853,2458.4,2457.2,13.53140759]
["bitfinex","ETHUSD",1769902651117,0.86525615,2458.4,2457.2,13.53140759]
["bitfinex","ETHUSD",1769902651326,1.46266109,2458.4,2457.3,14.96984835]
["bitfinex","ETHUSD",1769902651499,0.853,2458.4,2457.3,14.96984835]
["bitfinex","ETHUSD",1769902652092,0.853,2458.4,2457.5,13.53140759]
["bitfinex","ETHUSD",1769902653217,0.01225615,2457.8,2456.8,1.39337011]
["bitfinex","ETHUSD",1769902653419,0.01225615,2457.4,2456.8,1.01756217]
["bitfinex","ETHUSD",1769902653719,0.01225615,2457.2,2456.6,1.01874215]
["bitfinex","ETHUSD",1769902653889,0.01225615,2457.1,2456.6,0.0011]
["bitfinex","ETHUSD",1769902654793,1.01721121,2457.7,2456.6,0.0011]
["bitfinex","ETHUSD",1769902655012,0.01225615,2457.4,2456.6,0.0011]
["bitfinex","ETHUSD",1769902655229,0.01225615,2457.5,2456.6,0.0011]
["bitfinex","ETHUSD",1769902655390,0.01225615,2457.7,2456.6,0.0011]
["bitfinex","ETHUSD",1769902655705,0.01225615,2457.7,2456.6,13.53250759]
["bitfinex","ETHUSD",1769902656089,0.01225615,2457.7,2456.7,0.84118533]
["bitfinex","ETHUSD",1769902656296,0.52450514,2457.7,2456.8,1.01758384]
["bitfinex","ETHUSD",1769902657112,4.06679921,2459.0,2457.2,13.1573635]
["bitfinex","ETHUSD",1769902657290,1.01650809,2459.4,2457.8,13.1573635]
["bitfinex","ETHUSD",1769902657483,1.01650809,2459.4,2457.9,15.45429868]
["bitfinex","ETHUSD",1769902657484,0.3206922,2459.3,2457.9,15.45429868]
["bitfinex","ETHUSD",1769902657718,0.3206922,2459.2,2458.0,0.84186182]
["bitfinex","ETHUSD",1769902657911,2.34827925,2459.4,2458.1,0.84186182]
["bitfinex","ETHUSD",1769902657912,0.33294835,2459.1,2458.1,0.84186182]
["bitfinex","ETHUSD",1769902658115,0.01225615,2458.9,2457.6,1.39337011]
["bitfinex","ETHUSD",1769902658314,0.3209679,2458.8,2457.7,3.31393972]
["bitfinex","ETHUSD",1769902658617,1.01655861,2459.3,2457.8,13.99901865]
["bitfinex","ETHUSD",1769902658792,0.3209677,2459.2,2457.9,2.62812248]
["bitfinex","ETHUSD",1769902658986,0.3209677,2459.1,2458.0,0.84165515]
["bitfinex","ETHUSD",1769902659191,0.3209677,2459.0,2458.1,0.84165515]
["bitfinex","ETHUSD",1769902659393,1.02881476,2459.3,2458.2,0.84165515]
["bitfinex","ETHUSD",1769902659714,0.84410267,2459.2,2457.9,1.78646733]
["bitfinex","ETHUSD",1769902659920,0.3211253,2459.1,2458.0,0.84191596]
["bitfinex","ETHUSD",1769902660126,0.3211253,2459.0,2458.1,0.84191596]
["bitfinex","ETHUSD",1769902660329,1.33786128,2458.9,2458.2,0.84223875]
["bitfinex","ETHUSD",1769902660519,0.54045352,2458.9,2458.3,0.84223875]
["bitfinex","ETHUSD",1769902660713,1.55717274,2458.9,2458.1,1.01703356]
["bitfinex","ETHUSD",1769902661027,1.55717274,2458.9,2458.2,0.84218463]
["bitfinex","ETHUSD",1769902661201,0.89724167,2458.8,2457.9,1.01712318]
["bitfinex","ETHUSD",1769902661396,0.32137213,2458.7,2458.0,0.84285308]
["bitfinex","ETHUSD",1769902661603,0.32137213,2458.7,2457.7,1.01718683]
["bitfinex","ETHUSD",1769902661604,0.33362828,2458.6,2457.7,1.01718683]
["bitfinex","ETHUSD",1769902661811,1.52195362,2458.7,2458.1,1.01703605]
["bitfinex","ETHUSD",1769902662000,0.853,2458.9,2458.1,1.01703605]
["bitfinex","ETHUSD",1769902662196,1.86972146,2458.9,2458.2,0.84254615]
["bitfinex","ETHUSD",1769902662424,1.86972146,2458.9,2458.0,1.01706208]
["bitfinex","ETHUSD",1769902662728,0.32136109,2458.8,2458.1,0.84258806]
["bitfinex","ETHUSD",1769902663031,2.46336072,2458.9,2458.2,0.84262721]
["bitfinex","ETHUSD",1769902663227,0.3212788,2458.8,2458.0,1.01705608]
["bitfinex","ETHUSD",1769902663430,0.68513418,2458.8,2458.1,0.84241669]
["bitfinex","ETHUSD",1769902663625,0.68513418,2458.8,2458.0,1.01705608]
["bitfinex","ETHUSD",1769902663926,0.68513418,2458.8,2458.1,1.85948797]
["bitfinex","ETHUSD",1769902664232,12.67735295,2459.3,2458.1,1.85948797]
["bitfinex","ETHUSD",1769902664233,4.0658402,2459.6,2458.3,1.01696294]
["bitfinex","ETHUSD",1769902664429,0.3211915,2459.5,2458.4,0.84236683]
["bitfinex","ETHUSD",1769902664729,0.3211915,2459.4,2458.5,0.84236683]
["bitfinex","ETHUSD",1769902664911,0.3211915,2459.3,2458.3,1.01696294]
["bitfinex","ETHUSD",1769902665238,0.853,2460.0,2458.4,15.26053479]
["bitfinex","ETHUSD",1769902665534,0.853,2460.0,2458.8,13.91030879]
["bitfinex","ETHUSD",1769902665535,0.32105741,2459.9,2458.8,13.91030879]
["bitfinex","ETHUSD",1769902665841,0.32105741,2459.8,2458.9,0.84174453]
["bitfinex","ETHUSD",1769902666018,1.8692773,2460.0,2459.0,2.31694986]
["bitfinex","ETHUSD",1769902666019,0.853,2460.0,2459.0,2.31694986]
["bitfinex","ETHUSD",1769902666209,0.853,2460.0,2459.0,1.47520533]
["bitfinex","ETHUSD",1769902666522,0.32080225,2459.9,2459.0,2.49186865]
["bitfinex","ETHUSD",1769902666840,0.62673642,2459.9,2459.0,2.49186865]
["bitfinex","ETHUSD",1769902667633,0.62673642,2459.9,2458.8,13.91030879]
["bitfinex","ETHUSD",1769902667634,0.62673642,2459.9,2458.8,1.01673075]
["bitfinex","ETHUSD",1769902667826,0.63899257,2459.9,2458.8,1.01673075]
["bitfinex","ETHUSD",1769902668337,0.63899257,2459.9,2458.9,1.01669786]
["bitfinex","ETHUSD",1769902668526,0.63899257,2459.9,2458.8,4.06700862]
["bitfinex","ETHUSD",1769902668527,0.62673642,2459.9,2458.6,13.91030879]
["bitfinex","ETHUSD",1769902668710,0.853,2460.0,2458.7,16.5471157]
["bitfinex","ETHUSD",1769902668910,0.853,2460.0,2458.8,0.83902605]
["bitfinex","ETHUSD",1769902669122,0.853,2460.0,2458.7,15.70808965]
["bitfinex","ETHUSD",1769902669309,0.853,2460.0,2458.8,0.83838751]
["bitfinex","ETHUSD",1769902669507,0.853,2460.0,2458.7,15.70808965]
["bitfinex","ETHUSD",1769902669707,1.86926018,2460.0,2458.8,2.40941154]
["bitfinex","ETHUSD",1769902669936,1.86926018,2460.0,2458.8,1.57080897]
["bitfinex","ETHUSD",1769902671045,1.86926018,2460.0,2458.9,1.01671479]
["bitfinex","ETHUSD",1769902671531,0.853,2460.0,2458.9,14.92702358]
["bitfinex","ETHUSD",1769902671932,1.86926138,2460.0,2458.9,14.92702358]
["bitfinex","ETHUSD",1769902672135,0.59464045,2459.9,2458.9,1.01671479]
["bitfinex","ETHUSD",1769902673240,1.6109647,2459.9,2458.9,1.01671479]
["bitfinex","ETHUSD",1769902673810,0.59464045,2459.9,2458.9,1.01671479]
["bitfinex","ETHUSD",1769902674228,1.61094951,2459.9,2458.9,1.01671479]
["bitfinex","ETHUSD",1769902674734,1.61094951,2459.9,2458.8,1.01673245]
["bitfinex","ETHUSD",1769902674937,0.66638392,2459.8,2458.8,1.01673245]
["bitfinex","ETHUSD",1769902675151,0.65412777,2459.8,2458.8,1.01673245]
["bitfinex","ETHUSD",1769902675355,1.01629776,2460.0,2458.8,1.01673245]
["bitfinex","ETHUSD",1769902675756,1.01621885,2460.1,2458.7,13.91030879]
["bitfinex","ETHUSD",1769902676123,1.01621885,2460.1,2458.8,0.83761528]
["bitfinex","ETHUSD",1769902676328,1.01621885,2460.1,2458.9,13.91030879]
["bitfinex","ETHUSD",1769902676547,1.01621885,2460.1,2459.0,1.39103088]
["bitfinex","ETHUSD",1769902677658,1.01717754,2460.2,2459.1,1.0166321]
["bitfinex","ETHUSD",1769902677832,0.001,2460.2,2459.1,1.0166321]
["bitfinex","ETHUSD",1769902678643,0.001,2460.2,2459.1,14.92694089]
["bitfinex","ETHUSD",1769902678828,0.50915977,2460.2,2459.2,15.94875881]
["bitfinex","ETHUSD",1769902679031,0.001,2459.8,2459.2,15.94875881]
["bitfinex","ETHUSD",1769902679760,0.001,2460.2,2459.3,1.01654942]
["bitfinex","ETHUSD",1769902680053,0.001,2460.2,2459.3,14.92685821]
["bitfinex","ETHUSD",1769902680964,0.01225615,2459.9,2459.0,2.40768028]
["bitfinex","ETHUSD",1769902681131,0.01225615,2459.9,2459.2,1.01658468]
["bitfinex","ETHUSD",1769902681865,0.01225615,2459.5,2458.6,1.01680806]
["bitfinex","ETHUSD",1769902682166,0.01225615,2459.2,2458.1,1.39337011]
["bitfinex","ETHUSD",1769902682354,0.01225615,2459.2,2457.6,1.0172387]
["bitfinex","ETHUSD",1769902682355,0.01225615,2458.7,2457.6,1.0172387]
["bitfinex","ETHUSD",1769902682530,0.01225615,2458.6,2457.7,1.01719247]
["bitfinex","ETHUSD",1769902682869,0.01225615,2458.6,2457.7,1.01719002]
["bitfinex","ETHUSD",1769902683161,0.01225615,2458.6,2457.7,1.01718848]
["bitfinex","ETHUSD",1769902683567,0.01225615,2458.6,2457.6,1.01722254]
["bitfinex","ETHUSD",1769902683746,1.02913636,2458.5,2457.1,2.4107883]
["bitfinex","ETHUSD",1769902683951,1.02913636,2458.5,2457.2,5.23671744]
["bitfinex","ETHUSD",1769902684265,1.02913636,2458.5,2457.3,0.84068208]
["bitfinex","ETHUSD",1769902684445,0.01225615,2458.1,2457.3,0.84068208]
["bitfinex","ETHUSD",1769902684774,0.01225615,2457.6,2457.0,0.0011]
["bitfinex","ETHUSD",1769902684959,0.01225615,2457.6,2456.8,0.0011]
["bitfinex","ETHUSD",1769902685262,1.36886829,2457.6,2456.8,0.0011]
["bitfinex","ETHUSD",1769902685470,12.67735295,2457.5,2456.0,1.40498344]
["bitfinex","ETHUSD",1769902685764,12.67735295,2457.5,2455.8,0.0011]
["bitfinex","ETHUSD",1769902685765,1.01770812,2456.5,2455.4,0.0011]
["bitfinex","ETHUSD",1769902685976,1.88196427,2456.5,2455.4,0.0011]
["bitfinex","ETHUSD",1769902686136,0.01225615,2456.2,2455.4,0.0011]
["bitfinex","ETHUSD",1769902686339,0.01225615,2455.7,2455.4,0.0011]
["bitfinex","ETHUSD",1769902686550,0.01225615,2455.6,2455.4,0.0011]
["bitfinex","ETHUSD",1769902686762,0.01225615,2455.6,2454.4,13.91030879]
["bitfinex","ETHUSD",1769902686763,0.01225615,2455.5,2454.4,13.91030879]
["bitfinex","ETHUSD",1769902686968,0.01225615,2454.7,2453.8,1.01880077]
["bitfinex","ETHUSD",1769902687139,0.01225615,2454.6,2453.4,13.85412545]
["bitfinex","ETHUSD",1769902687343,0.01225615,2454.6,2453.2,14.87319487]
["bitfinex","ETHUSD",1769902687344,0.01225615,2454.2,2453.2,14.87319487]
["bitfinex","ETHUSD",1769902687547,0.01225615,2454.0,2453.3,1.48731949]
["bitfinex","ETHUSD",1769902687876,0.01225615,2454.3,2452.8,14.87336876]
["bitfinex","ETHUSD",1769902688077,0.01225615,2454.2,2452.8,14.87336876]
["bitfinex","ETHUSD",1769902688279,0.01225615,2454.0,2452.8,14.87336876]
["bitfinex","ETHUSD",1769902688459,0.01225615,2453.8,2452.9,1.89503843]
["bitfinex","ETHUSD",1769902688658,0.01225615,2453.7,2452.9,1.89503843]
["bitfinex","ETHUSD",1769902688879,0.01225615,2453.8,2452.9,1.89503843]
["bitfinex","ETHUSD",1769902689172,0.22500809,2454.4,2452.9,15.74916388]
["bitfinex","ETHUSD",1769902689375,0.01225615,2454.1,2453.0,1.67684072]
["bitfinex","ETHUSD",1769902689595,0.01225615,2454.0,2453.0,1.67684072]
["bitfinex","ETHUSD",1769902689871,0.01225615,2454.0,2453.1,1.01911866]
["bitfinex","ETHUSD",1769902689872,0.01225615,2453.8,2453.1,1.01911866]
["bitfinex","ETHUSD",1769902690180,0.01225615,2453.8,2452.7,4.0770155]
["bitfinex","ETHUSD",1769902690181,0.01225615,2453.5,2452.7,1.01924958]
["bitfinex","ETHUSD",1769902690356,0.01225615,2453.3,2452.7,1.01924958]
["bitfinex","ETHUSD",1769902690553,0.01225615,2453.3,2452.1,0.853]
["bitfinex","ETHUSD",1769902690554,0.01225615,2453.0,2452.3,1.01942187]
["bitfinex","ETHUSD",1769902690752,0.01225615,2453.0,2451.9,0.0011]
["bitfinex","ETHUSD",1769902690753,0.01225615,2452.9,2452.0,1.01957585]
["bitfinex","ETHUSD",1769902691577,0.01225615,2452.7,2452.0,1.01957585]
["bitfinex","ETHUSD",1769902691974,0.01225615,2452.6,2452.0,1.01957585]
["bitfinex","ETHUSD",1769902692176,0.01225615,2452.4,2452.0,1.01957585]
["bitfinex","ETHUSD",1769902692473,0.01225615,2452.4,2451.9,0.0011]
["bitfinex","ETHUSD",1769902692474,0.01225615,2452.3,2451.9,0.0011]
["bitfinex","ETHUSD",1769902692683,0.01225615,2452.1,2451.9,0.0011]
["bitfinex","ETHUSD",1769902692987,0.01225615,2452.0,2451.9,0.0011]
["bitfinex","ETHUSD",1769902693184,0.01225615,2452.0,2451.6,0.0011]
["bitfinex","ETHUSD",1769902693359,0.01225615,2451.7,2451.6,0.0011]
["bitfinex","ETHUSD",1769902693558,0.01225615,2452.6,2451.6,1.0208422]
["bitfinex","ETHUSD",1769902693757,0.01225615,2452.0,2451.6,0.0011]
["bitfinex","ETHUSD",1769902694082,0.01225615,2451.9,2451.6,0.0011]
["bitfinex","ETHUSD",1769902694249,0.01225615,2451.9,2450.8,1.02007507]
["bitfinex","ETHUSD",1769902694250,0.01225615,2451.8,2450.8,1.02007507]
["bitfinex","ETHUSD",1769902694453,0.01225615,2451.6,2450.8,1.02007507]
["bitfinex","ETHUSD",1769902694655,0.01225615,2451.9,2450.8,1.53022261]
["bitfinex","ETHUSD",1769902694850,0.01225615,2451.8,2450.8,1.53022261]
["bitfinex","ETHUSD",1769902695059,0.01225615,2452.5,2450.8,15.38434806]
["bitfinex","ETHUSD",1769902695381,0.01225615,2452.3,2450.8,15.38434806]
["bitfinex","ETHUSD",1769902695571,4.08936589,2452.8,2450.9,16.03427059]
["bitfinex","ETHUSD",1769902695572,0.01225615,2452.8,2450.9,16.03427059]
["bitfinex","ETHUSD",1769902695778,0.01225615,2452.4,2450.9,16.03427059]
["bitfinex","ETHUSD",1769902695980,0.01225615,2452.4,2451.1,1.01995022]
["bitfinex","ETHUSD",1769902696355,0.01225615,2452.3,2451.1,1.01995022]
["bitfinex","ETHUSD",1769902696591,0.01225615,2452.3,2451.2,1.89538766]
["bitfinex","ETHUSD",1769902697111,0.01225615,2453.4,2451.6,13.85412545]
["bitfinex","ETHUSD",1769902697259,0.01225615,2453.4,2451.4,0.2335703]
["bitfinex","ETHUSD",1769902697260,0.01225615,2453.3,2451.7,13.85412545]
["bitfinex","ETHUSD",1769902697454,0.01225615,2453.2,2451.8,15.239538]
["bitfinex","ETHUSD",1769902697668,0.01225615,2453.2,2451.8,13.85412545]
["bitfinex","ETHUSD",1769902697863,0.01225615,2453.1,2451.8,13.85412545]
["bitfinex","ETHUSD",1769902698066,0.01225615,2453.8,2451.9,14.87374288]
["bitfinex","ETHUSD",1769902698369,0.01225615,2453.5,2452.1,13.85412545]
["bitfinex","ETHUSD",1769902698867,0.01225615,2453.5,2452.2,0.854]
["bitfinex","ETHUSD",1769902699374,0.01225615,2452.8,2452.0,1.98062126]
["bitfinex","ETHUSD",1769902699681,0.01225615,2452.8,2451.9,1.01961743]
["bitfinex","ETHUSD",1769902699682,0.11465615,2454.0,2451.9,1.01961743]
["bitfinex","ETHUSD",1769902700062,0.01225615,2453.7,2451.9,13.85412545]
["bitfinex","ETHUSD",1769902700263,0.01225615,2453.4,2451.9,13.85412545]
["bitfinex","ETHUSD",1769902700473,0.01225615,2453.5,2451.8,4.07846975]
["bitfinex","ETHUSD",1769902700474,0.01225615,2453.5,2452.1,0.2335703]
["bitfinex","ETHUSD",1769902700675,0.01225615,2453.4,2452.0,15.64738497]
["bitfinex","ETHUSD",1769902700878,0.01225615,2453.8,2452.1,14.70812545]
["bitfinex","ETHUSD",1769902701079,0.01225615,2453.7,2452.1,14.70812545]
["bitfinex","ETHUSD",1769902701324,0.01225615,2453.7,2452.3,13.85412545]
["bitfinex","ETHUSD",1769902701325,0.01225615,2453.6,2452.3,13.85412545]
["bitfinex","ETHUSD",1769902701492,1.03101739,2454.0,2452.4,0.2335703]
["bitfinex","ETHUSD",1769902701493,0.01225615,2454.0,2452.4,0.2335703]
["bitfinex","ETHUSD",1769902701694,0.11465615,2454.2,2452.5,13.85412545]
["bitfinex","ETHUSD",1769902701867,0.01225615,2454.6,2452.8,13.85412545]
["bitfinex","ETHUSD",1769902702072,0.01225615,2454.2,2453.0,1.01916021]
["bitfinex","ETHUSD",1769902702391,0.01225615,2454.5,2453.0,14.87328566]
["bitfinex","ETHUSD",1769902702590,0.01225615,2454.6,2453.1,15.8345181]
["bitfinex","ETHUSD",1769902702800,0.01225615,2454.4,2453.1,15.8345181]
["bitfinex","ETHUSD",1769902703182,0.01225615,2454.2,2453.1,1.98039265]
["bitfinex","ETHUSD",1769902703390,0.01225615,2454.2,2453.0,1.01916021]
["bitfinex","ETHUSD",1769902703391,0.01225615,2453.9,2453.0,1.01916021]
["bitfinex","ETHUSD",1769902703707,0.02127519,2453.1,2453.0,1.01916021]
["bitfinex","ETHUSD",1769902703876,0.01225615,2453.8,2453.0,1.01916021]
["bitfinex","ETHUSD",1769902704078,0.01225615,2453.8,2453.0,1.9364044]
["bitfinex","ETHUSD",1769902704570,0.01225615,2453.9,2453.0,1.9364044]
["bitfinex","ETHUSD",1769902704970,1.03105137,2453.9,2453.0,1.01916021]
["bitfinex","ETHUSD",1769902705189,1.03105137,2453.9,2452.0,4.18177529]
["bitfinex","ETHUSD",1769902705190,0.01225615,2452.9,2452.1,1.01953427]
["bitfinex","ETHUSD",1769902705390,0.01225615,2453.3,2452.1,1.01953427]
["bitfinex","ETHUSD",1769902705589,0.01225615,2453.3,2452.2,0.50987714]
["bitfinex","ETHUSD",1769902705590,0.2037329,2453.0,2452.2,0.50987714]
["bitfinex","ETHUSD",1769902705826,0.01225615,2452.2,2450.8,0.0011]
["bitfinex","ETHUSD",1769902706028,0.01225615,2452.6,2451.0,4.07984944]
["bitfinex","ETHUSD",1769902706209,0.01225615,2452.3,2451.0,4.07984944]
["bitfinex","ETHUSD",1769902706528,0.01225615,2452.1,2451.1,4.0792371]
["bitfinex","ETHUSD",1769902706729,0.01225615,2452.2,2451.1,4.0792371]
["bitfinex","ETHUSD",1769902706893,0.01225615,2452.2,2451.2,0.81590865]
["bitfinex","ETHUSD",1769902707224,0.01225615,2452.0,2451.2,0.81590865]
["bitfinex","ETHUSD",1769902707592,0.01225615,2452.0,2451.1,4.0792371]
["bitfinex","ETHUSD",1769902707817,0.01225615,2452.6,2451.1,4.0792371]
["bitfinex","ETHUSD",1769902708024,0.01225615,2452.5,2451.1,4.0792371]
["bitfinex","ETHUSD",1769902708523,0.01225615,2452.5,2451.2,14.87403406]
["bitfinex","ETHUSD",1769902708722,0.01225615,2452.5,2451.2,1.01990861]
["bitfinex","ETHUSD",1769902708723,0.01225615,2452.3,2451.2,1.01990861]
["bitfinex","ETHUSD",1769902709021,0.01225615,2452.5,2451.3,0.91787802]
["bitfinex","ETHUSD",1769902709322,0.01225615,2452.4,2451.3,4.99711512]
["bitfinex","ETHUSD",1769902709499,0.01225615,2452.3,2451.3,4.99711512]
["bitfinex","ETHUSD",1769902709705,0.01225615,2452.1,2451.3,4.0792371]
["bitfinex","ETHUSD",1769902711209,0.01225615,2452.1,2451.4,1.0198254]
["bitfinex","ETHUSD",1769902711404,1.03172329,2452.3,2451.4,1.0198254]
["bitfinex","ETHUSD",1769902711405,0.01225615,2452.8,2451.4,1.0198254]
["bitfinex","ETHUSD",1769902711621,0.01225615,2452.5,2451.5,4.0792371]
["bitfinex","ETHUSD",1769902711819,0.01225615,2452.8,2451.5,4.99707351]
["bitfinex","ETHUSD",1769902712116,0.854,2453.0,2451.5,18.85119896]
["bitfinex","ETHUSD",1769902712419,0.854,2453.0,2451.6,15.84122789]
["bitfinex","ETHUSD",1769902712627,0.86625615,2453.0,2451.6,16.69622789]
["bitfinex","ETHUSD",1769902712795,0.854,2453.0,2451.7,4.0792371]
["bitfinex","ETHUSD",1769902712995,1.88542718,2453.0,2451.7,4.0792371]
["bitfinex","ETHUSD",1769902713196,0.01225615,2452.7,2451.8,1.01965902]
["bitfinex","ETHUSD",1769902713400,0.01225615,2452.4,2451.9,4.0792371]
["bitfinex","ETHUSD",1769902713807,0.01225615,2452.8,2451.9,4.0792371]
["bitfinex","ETHUSD",1769902714007,0.01225615,2452.7,2451.9,4.0792371]
["bitfinex","ETHUSD",1769902714189,0.01225615,2452.6,2451.9,4.0792371]
["bitfinex","ETHUSD",1769902714401,0.01225615,2452.7,2451.9,4.0792371]
["bitfinex","ETHUSD",1769902715018,0.01225615,2452.9,2451.9,4.99699032]
["bitfinex","ETHUSD",1769902715201,0.001,2453.4,2452.0,1.01957585]
["bitfinex","ETHUSD",1769902715404,0.01225615,2452.8,2451.9,6.0165838]
["bitfinex","ETHUSD",1769902715630,0.33406914,2453.2,2451.9,6.0165838]
["bitfinex","ETHUSD",1769902715631,17.75003049,2454.0,2452.0,1.00950535]
["bitfinex","ETHUSD",1769902715809,0.01225615,2453.0,2452.0,1.00950535]
["bitfinex","ETHUSD",1769902715996,0.01225615,2453.0,2452.1,4.0792371]
["bitfinex","ETHUSD",1769902716197,0.01225615,2453.1,2452.1,4.0792371]
["bitfinex","ETHUSD",1769902716398,0.01225615,2453.1,2452.2,0.50887425]
["bitfinex","ETHUSD",1769902716700,0.01225615,2453.1,2452.3,4.0792371]
["bitfinex","ETHUSD",1769902716917,0.01225615,2453.5,2452.3,4.0792371]
["bitfinex","ETHUSD",1769902717306,0.32276721,2453.3,2452.4,1.01940955]
["bitfinex","ETHUSD",1769902717513,0.01225615,2452.7,2452.2,1.01946094]
["bitfinex","ETHUSD",1769902717714,0.01225615,2452.7,2452.1,4.07804205]
["bitfinex","ETHUSD",1769902717715,0.01225615,2452.7,2452.1,1.01953232]
["bitfinex","ETHUSD",1769902718033,0.01225615,2452.7,2452.1,4.0792371]
["bitfinex","ETHUSD",1769902718211,0.01225615,2452.6,2452.0,1.01955684]
["bitfinex","ETHUSD",1769902718412,0.01225615,2452.6,2452.0,4.0792371]
["bitfinex","ETHUSD",1769902718608,0.01225615,2452.5,2452.0,4.0792371]
["bitfinex","ETHUSD",1769902718809,0.01225615,2452.3,2451.7,1.0196949]
["bitfinex","ETHUSD",1769902719111,0.01225615,2452.3,2451.8,4.0792371]
["bitfinex","ETHUSD",1769902719840,0.01225615,2452.3,2451.5,0.0011]
["bitfinex","ETHUSD",1769902719841,0.01225615,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769902720013,0.01225615,2452.1,2451.7,4.0792371]
["bitfinex","ETHUSD",1769902721120,1.01932642,2452.7,2451.8,1.01965784]
["bitfinex","ETHUSD",1769902721337,0.32303588,2452.5,2451.8,1.01965784]
["bitfinex","ETHUSD",1769902721516,0.32303588,2452.4,2451.7,5.09891053]
["bitfinex","ETHUSD",1769902721711,0.01225615,2452.3,2451.7,5.09891053]
["bitfinex","ETHUSD",1769902722035,1.03163692,2452.5,2451.7,5.09891053]
["bitfinex","ETHUSD",1769902722036,1.03157282,2452.7,2451.7,5.09891053]
["bitfinex","ETHUSD",1769902722236,0.33526943,2452.6,2451.7,5.09891053]
["bitfinex","ETHUSD",1769902722429,0.32301328,2452.5,2451.7,5.09891053]
["bitfinex","ETHUSD",1769902722635,0.01225615,2452.6,2451.7,5.09891053]
["bitfinex","ETHUSD",1769902722636,0.32301328,2452.4,2451.7,5.09891053]
["bitfinex","ETHUSD",1769902722825,0.01225615,2452.6,2451.7,5.09891053]
["bitfinex","ETHUSD",1769902723014,0.42241287,2452.7,2451.7,5.09891053]
["bitfinex","ETHUSD",1769902723015,1.03148814,2452.9,2451.7,6.42467929]
["bitfinex","ETHUSD",1769902723216,0.32298802,2452.8,2451.7,6.42467929]
["bitfinex","ETHUSD",1769902723413,0.32298802,2452.7,2451.7,6.42467929]
["bitfinex","ETHUSD",1769902723619,1.88644083,2453.0,2451.7,6.42467929]
["bitfinex","ETHUSD",1769902723814,0.32304617,2452.9,2451.8,1.05035539]
["bitfinex","ETHUSD",1769902724048,1.0313132,2453.3,2451.8,15.52291322]
["bitfinex","ETHUSD",1769902724249,0.001,2453.4,2452.1,14.47255783]
["bitfinex","ETHUSD",1769902724451,0.32309286,2453.3,2452.2,1.04519745]
["bitfinex","ETHUSD",1769902724650,0.01325615,2453.4,2452.3,4.0792371]
["bitfinex","ETHUSD",1769902724651,0.001,2453.4,2452.3,4.0792371]
["bitfinex","ETHUSD",1769902724950,0.001,2453.4,2452.4,15.84000129]
["bitfinex","ETHUSD",1769902725128,0.001,2453.4,2452.4,2.41264091]
["bitfinex","ETHUSD",1769902725329,0.001,2453.4,2452.5,4.0792371]
["bitfinex","ETHUSD",1769902725528,0.001,2453.4,2452.6,1.01932642]
["bitfinex","ETHUSD",1769902725750,0.001,2453.4,2452.7,0.91758692]
["bitfinex","ETHUSD",1769902725955,1.01862038,2454.3,2452.8,14.47255783]
["bitfinex","ETHUSD",1769902726157,0.01225615,2453.7,2452.8,5.12343455]
["bitfinex","ETHUSD",1769902726321,0.01225615,2453.7,2452.3,1.04519745]
["bitfinex","ETHUSD",1769902726322,0.01225615,2453.1,2452.3,1.04519745]
["bitfinex","ETHUSD",1769902726520,0.01225615,2453.0,2452.4,4.0782371]
["bitfinex","ETHUSD",1769902726855,0.01225615,2453.0,2451.8,2.09555284]
["bitfinex","ETHUSD",1769902726856,0.3353581,2452.9,2451.8,2.09555284]
["bitfinex","ETHUSD",1769902727153,0.01225615,2453.1,2452.0,4.0782371]
["bitfinex","ETHUSD",1769902727472,0.01225615,2452.8,2452.0,5.09778545]
["bitfinex","ETHUSD",1769902727620,1.03154101,2452.7,2452.0,5.09778545]
["bitfinex","ETHUSD",1769902727821,0.01225615,2452.7,2452.0,5.09778545]
["bitfinex","ETHUSD",1769902728026,1.0314469,2453.0,2452.0,5.09778545]
["bitfinex","ETHUSD",1769902728335,0.01225615,2452.8,2452.0,5.09778545]
["bitfinex","ETHUSD",1769902728527,0.01225615,2452.8,2451.5,2.26343918]
["bitfinex","ETHUSD",1769902728528,0.01225615,2452.8,2451.5,0.0011]
["bitfinex","ETHUSD",1769902728529,0.01225615,2452.3,2451.5,0.0011]
["bitfinex","ETHUSD",1769902728722,0.01225615,2452.0,2451.3,0.0011]
["bitfinex","ETHUSD",1769902729031,0.32315001,2451.9,2451.3,0.0011]
["bitfinex","ETHUSD",1769902729221,0.01225615,2452.1,2451.3,0.0011]
["bitfinex","ETHUSD",1769902729427,0.32314842,2452.0,2451.3,0.0011]
["bitfinex","ETHUSD",1769902729650,1.01965902,2451.8,2451.3,0.0011]
["bitfinex","ETHUSD",1769902729949,1.38643356,2452.1,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902729950,1.01960235,2452.0,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902730120,0.32305587,2451.9,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902730319,1.01960235,2452.0,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902730549,3.05078364,2452.0,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902730755,0.32298263,2451.9,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902730954,3.05078364,2452.0,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902731136,0.32298245,2451.9,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902731360,3.05078364,2452.0,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902731637,1.03587432,2451.9,2451.3,0.0011]
["bitfinex","ETHUSD",1769902731838,1.01965902,2451.8,2451.3,0.0011]
["bitfinex","ETHUSD",1769902732036,1.01965902,2451.8,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902732442,1.0196459,2451.9,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902732955,0.36957241,2451.8,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902733252,0.7498707,2451.8,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902734147,1.0196459,2451.9,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902734335,0.36977646,2451.8,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902734536,0.36977646,2451.7,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902734863,1.0196459,2451.9,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902735154,0.37004635,2451.8,2451.3,3.97611074]
["bitfinex","ETHUSD",1769902735355,1.01932642,2452.6,2451.3,5.80156756]
["bitfinex","ETHUSD",1769902735654,0.3701049,2452.5,2451.3,6.84676501]
["bitfinex","ETHUSD",1769902735831,0.3701049,2452.4,2451.4,1.04519745]
["bitfinex","ETHUSD",1769902736036,0.3701049,2452.4,2451.4,5.10476755]
["bitfinex","ETHUSD",1769902736432,0.3701049,2452.4,2451.5,1.04519745]
["bitfinex","ETHUSD",1769902736656,1.38951645,2452.4,2451.4,5.10476755]
["bitfinex","ETHUSD",1769902736955,0.3701049,2452.3,2451.4,5.10476755]
["bitfinex","ETHUSD",1769902737159,0.855,2452.7,2451.4,5.10476755]
["bitfinex","ETHUSD",1769902737160,13.82756713,2453.9,2451.6,14.47255783]
["bitfinex","ETHUSD",1769902737359,0.01225615,2453.3,2452.2,1.04519745]
["bitfinex","ETHUSD",1769902737559,0.01225615,2453.0,2452.0,1.04519745]
["bitfinex","ETHUSD",1769902737735,0.37012975,2452.9,2452.0,1.04519745]
["bitfinex","ETHUSD",1769902737939,1.03125761,2453.4,2452.1,6.03974246]
["bitfinex","ETHUSD",1769902738264,0.38234579,2453.3,2452.1,6.03974246]
["bitfinex","ETHUSD",1769902738469,0.37008964,2453.2,2452.1,4.99454501]
["bitfinex","ETHUSD",1769902738639,0.37008964,2453.1,2452.1,6.03974246]
["bitfinex","ETHUSD",1769902738959,0.37008964,2453.0,2452.1,6.03974246]
["bitfinex","ETHUSD",1769902739125,0.01225615,2453.3,2452.2,1.89347564]
["bitfinex","ETHUSD",1769902739330,0.37005214,2453.2,2452.3,4.82328893]
["bitfinex","ETHUSD",1769902739541,0.37005214,2453.1,2452.4,0.84827819]
["bitfinex","ETHUSD",1769902739742,0.37005214,2453.0,2452.5,0.84827819]
["bitfinex","ETHUSD",1769902740055,0.01225615,2453.2,2452.4,1.01940931]
["bitfinex","ETHUSD",1769902740350,0.01225615,2453.2,2452.3,4.99443778]
["bitfinex","ETHUSD",1769902740351,0.01225615,2453.0,2452.3,4.99443778]
["bitfinex","ETHUSD",1769902740549,0.01225615,2453.0,2452.4,0.84826384]
["bitfinex","ETHUSD",1769902740725,0.01225615,2453.0,2452.3,4.99443778]
["bitfinex","ETHUSD",1769902740926,0.01225615,2453.0,2452.4,0.848302]
["bitfinex","ETHUSD",1769902741254,0.01225615,2453.0,2452.3,4.99443778]
["bitfinex","ETHUSD",1769902741448,0.01225615,2453.0,2452.4,0.84835323]
["bitfinex","ETHUSD",1769902741648,0.01225615,2453.0,2452.3,4.99443778]
["bitfinex","ETHUSD",1769902741838,0.01225615,2453.0,2452.4,0.84836563]
["bitfinex","ETHUSD",1769902742041,0.01225615,2453.0,2452.3,4.99443778]
["bitfinex","ETHUSD",1769902742957,1.0312763,2453.4,2452.3,4.99443778]
["bitfinex","ETHUSD",1769902742958,0.855,2453.5,2452.3,19.32905053]
["bitfinex","ETHUSD",1769902743126,0.36996757,2453.4,2452.4,0.84808116]
["bitfinex","ETHUSD",1769902743334,0.36996757,2453.3,2452.5,0.84808116]
["bitfinex","ETHUSD",1769902743660,4.08729079,2454.0,2452.6,15.32033412]
["bitfinex","ETHUSD",1769902743661,0.01225615,2454.0,2452.6,15.32033412]
["bitfinex","ETHUSD",1769902743959,0.36991696,2453.9,2452.8,1.01924331]
["bitfinex","ETHUSD",1769902744158,0.36991696,2453.8,2452.9,0.84777629]
["bitfinex","ETHUSD",1769902744364,0.01225615,2454.0,2452.9,3.97501074]
["bitfinex","ETHUSD",1769902744562,0.01225615,2454.0,2452.4,8.02015575]
["bitfinex","ETHUSD",1769902744563,0.01225615,2453.3,2452.4,3.57522451]
["bitfinex","ETHUSD",1769902744749,0.01225615,2452.9,2452.5,3.97501074]
["bitfinex","ETHUSD",1769902744930,0.01225615,2453.1,2452.5,4.99437752]
["bitfinex","ETHUSD",1769902745131,0.01225615,2453.0,2452.5,4.99437752]
["bitfinex","ETHUSD",1769902745563,0.01225615,2452.9,2451.8,1.90019745]
["bitfinex","ETHUSD",1769902745738,0.01225615,2453.3,2452.7,1.01927189]
["bitfinex","ETHUSD",1769902745937,0.855,2453.5,2452.7,4.99428462]
["bitfinex","ETHUSD",1769902746133,0.01225615,2454.0,2452.7,4.99428462]
["bitfinex","ETHUSD",1769902746462,0.01225615,2454.1,2452.8,0.84684751]
["bitfinex","ETHUSD",1769902746761,0.01225615,2454.3,2453.0,13.42736038]
["bitfinex","ETHUSD",1769902746928,1.88575591,2454.6,2453.1,13.81831824]
["bitfinex","ETHUSD",1769902747131,0.01225615,2454.0,2453.2,2.2282391]
["bitfinex","ETHUSD",1769902747330,0.01225615,2453.9,2453.3,3.97501074]
["bitfinex","ETHUSD",1769902747548,0.01225615,2453.7,2453.0,3.97501074]
["bitfinex","ETHUSD",1769902747963,0.01225615,2453.9,2453.1,1.01911866]
["bitfinex","ETHUSD",1769902748260,0.01225615,2454.0,2453.1,1.01911866]
["bitfinex","ETHUSD",1769902748448,0.01225615,2454.0,2453.2,3.97501074]
["bitfinex","ETHUSD",1769902748641,0.01225615,2454.1,2453.2,3.97501074]
["bitfinex","ETHUSD",1769902749638,0.001,2453.9,2453.2,4.88218571]
["bitfinex","ETHUSD",1769902750160,0.001,2453.9,2453.3,1.01903558]
["bitfinex","ETHUSD",1769902750362,0.001,2453.9,2453.4,3.97501074]
["bitfinex","ETHUSD",1769902750733,0.01225615,2453.7,2453.2,1.01906509]
["bitfinex","ETHUSD",1769902750937,0.001,2453.9,2453.2,1.01906509]
["bitfinex","ETHUSD",1769902751161,0.001,2453.9,2453.3,3.97501074]
["bitfinex","ETHUSD",1769902751669,0.01225615,2453.8,2453.1,1.01911113]
["bitfinex","ETHUSD",1769902751965,0.01225615,2453.8,2453.1,4.99412187]
["bitfinex","ETHUSD",1769902752332,0.01225615,2453.8,2453.1,3.97501074]
["bitfinex","ETHUSD",1769902752536,0.001,2453.9,2453.2,1.01907195]
["bitfinex","ETHUSD",1769902753367,0.001,2453.9,2453.1,4.99409897]
["bitfinex","ETHUSD",1769902753876,0.001,2453.9,2453.0,0.0011]
["bitfinex","ETHUSD",1769902753877,0.01225615,2453.5,2453.0,0.0011]
["bitfinex","ETHUSD",1769902754063,0.01225615,2453.5,2453.0,3.97611074]
["bitfinex","ETHUSD",1769902754376,14.6024195,2454.9,2453.2,12.97191096]
["bitfinex","ETHUSD",1769902754576,0.01225615,2454.8,2453.3,13.99094654]
["bitfinex","ETHUSD",1769902754739,1.8688003,2454.8,2453.4,14.77861985]
["bitfinex","ETHUSD",1769902754939,0.01225615,2455.1,2453.5,13.81570036]
["bitfinex","ETHUSD",1769902755167,0.01225615,2455.1,2453.6,13.81570036]
["bitfinex","ETHUSD",1769902755373,0.01225615,2455.1,2453.5,3.97401074]
["bitfinex","ETHUSD",1769902755374,0.01225615,2454.6,2453.5,3.97401074]
["bitfinex","ETHUSD",1769902755556,0.01225615,2454.6,2453.5,5.61350601]
["bitfinex","ETHUSD",1769902756540,0.01225615,2454.7,2453.6,1.01891098]
["bitfinex","ETHUSD",1769902756879,0.01225615,2455.0,2453.6,1.01891098]
["bitfinex","ETHUSD",1769902757170,0.11465615,2455.2,2453.7,18.01672779]
["bitfinex","ETHUSD",1769902757354,0.01225615,2455.2,2453.8,12.97191096]
["bitfinex","ETHUSD",1769902757866,0.01225615,2455.2,2453.9,3.97401074]
["bitfinex","ETHUSD",1769902758070,0.01225615,2455.2,2454.0,1.69459217]
["bitfinex","ETHUSD",1769902758273,0.01225615,2455.1,2454.0,1.69459217]
["bitfinex","ETHUSD",1769902758452,0.01225615,2455.1,2454.2,1.01866188]
["bitfinex","ETHUSD",1769902758651,4.17529421,2455.3,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902758971,0.01225615,2455.1,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902759170,0.01225615,2455.2,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902759365,0.86725615,2455.4,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902759366,0.855,2455.4,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902760549,0.01225615,2455.5,2454.4,1.01857887]
["bitfinex","ETHUSD",1769902760756,0.01225615,2455.1,2454.3,4.99260779]
["bitfinex","ETHUSD",1769902761158,0.01225615,2455.2,2454.3,4.99260779]
["bitfinex","ETHUSD",1769902761883,0.001,2455.0,2454.3,4.99260779]
["bitfinex","ETHUSD",1769902762056,0.001,2455.0,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902762258,0.01225615,2454.9,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902762700,0.01225615,2454.9,2454.1,4.07479973]
["bitfinex","ETHUSD",1769902762902,0.01225615,2454.9,2454.2,1.01863123]
["bitfinex","ETHUSD",1769902763486,0.001,2455.0,2454.3,1.01860449]
["bitfinex","ETHUSD",1769902763687,0.001,2455.0,2454.3,4.99261523]
["bitfinex","ETHUSD",1769902763991,0.001,2455.0,2454.3,18.82081919]
["bitfinex","ETHUSD",1769902764587,0.001,2455.0,2454.3,5.84890823]
["bitfinex","ETHUSD",1769902766095,0.001,2455.0,2454.3,4.99261523]
["bitfinex","ETHUSD",1769902766482,0.01325615,2455.0,2454.3,4.99261523]
["bitfinex","ETHUSD",1769902769310,0.01225615,2454.7,2453.7,1.04519745]
["bitfinex","ETHUSD",1769902769599,13.58402196,2454.8,2454.0,1.0187432]
["bitfinex","ETHUSD",1769902769800,1.37065835,2454.7,2453.9,1.01875816]
["bitfinex","ETHUSD",1769902770002,1.37065835,2454.7,2453.9,4.9927689]
["bitfinex","ETHUSD",1769902770205,0.01225615,2454.7,2453.9,4.9927689]
["bitfinex","ETHUSD",1769902770499,0.01225615,2454.7,2453.9,4.99279663]
["bitfinex","ETHUSD",1769902770695,1.01849588,2454.6,2453.9,4.99279663]
["bitfinex","ETHUSD",1769902771295,1.03075203,2454.6,2453.9,3.97401074]
["bitfinex","ETHUSD",1769902771595,0.01225615,2454.3,2453.6,1.01889714]
["bitfinex","ETHUSD",1769902771794,0.01225615,2454.3,2453.7,3.97401074]
["bitfinex","ETHUSD",1769902772370,0.51168419,2454.5,2453.8,1.01880824]
["bitfinex","ETHUSD",1769902772569,0.23507426,2454.4,2453.8,4.07519699]
["bitfinex","ETHUSD",1769902772802,17.65834689,2455.0,2453.9,4.82120509]
["bitfinex","ETHUSD",1769902772803,1.0193577,2455.0,2453.9,4.82120509]
["bitfinex","ETHUSD",1769902772973,0.23507725,2454.9,2454.0,0.84719435]
["bitfinex","ETHUSD",1769902773174,0.23507725,2454.8,2454.1,0.84705298]
["bitfinex","ETHUSD",1769902773373,0.23507725,2454.8,2453.9,3.97401074]
["bitfinex","ETHUSD",1769902773682,1.01934061,2455.0,2454.0,0.84740734]
["bitfinex","ETHUSD",1769902773683,0.01225615,2454.9,2454.0,0.84740734]
["bitfinex","ETHUSD",1769902773883,0.23519424,2454.8,2454.1,0.84740734]
["bitfinex","ETHUSD",1769902774067,0.52397342,2454.9,2453.9,5.01920819]
["bitfinex","ETHUSD",1769902774272,0.24745042,2454.8,2454.0,0.84734]
["bitfinex","ETHUSD",1769902774498,0.24745042,2454.8,2454.1,0.79734]
["bitfinex","ETHUSD",1769902774499,0.24749228,2454.7,2454.1,0.79734]
["bitfinex","ETHUSD",1769902774703,1.26601022,2454.6,2453.9,4.99278225]
["bitfinex","ETHUSD",1769902774868,1.56720793,2454.6,2453.9,4.99278225]
["bitfinex","ETHUSD",1769902775074,0.54868999,2454.6,2453.9,4.99278225]
["bitfinex","ETHUSD",1769902775274,0.23542922,2454.5,2453.9,4.99278225]
["bitfinex","ETHUSD",1769902775503,0.51171727,2454.9,2453.9,4.99278225]
["bitfinex","ETHUSD",1769902775802,0.001,2455.0,2454.0,14.92390633]
["bitfinex","ETHUSD",1769902775978,0.23543475,2454.9,2454.0,14.92390633]
["bitfinex","ETHUSD",1769902776297,0.23552595,2454.8,2454.1,5.01920819]
["bitfinex","ETHUSD",1769902776498,0.001,2455.0,2454.1,5.01920819]
["bitfinex","ETHUSD",1769902776702,0.23552597,2454.9,2454.1,7.15213045]
["bitfinex","ETHUSD",1769902776899,0.23552597,2454.8,2454.2,1.01866188]
["bitfinex","ETHUSD",1769902777070,0.001,2455.0,2454.2,1.01866188]
["bitfinex","ETHUSD",1769902777275,0.23552682,2454.9,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902777486,0.23552682,2454.8,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902777685,1.61523611,2455.0,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902777896,0.23554168,2454.9,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902778077,0.23554168,2454.8,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902778290,1.61523611,2455.0,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902778595,0.23559533,2454.9,2454.3,3.97401074]
["bitfinex","ETHUSD",1769902778903,0.23559533,2454.8,2454.4,1.01857887]
["bitfinex","ETHUSD",1769902779098,0.001,2455.0,2454.4,1.01857887]
["bitfinex","ETHUSD",1769902779301,0.23564346,2454.9,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902779494,0.23564346,2454.8,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902779694,1.01933014,2455.0,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902780020,0.23565882,2454.9,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902780184,0.23565882,2454.8,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902780391,1.61521341,2455.0,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902780591,0.23568489,2454.9,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902780780,0.23568489,2454.8,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902780982,1.61521341,2455.0,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902781225,0.23568491,2454.9,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902781390,0.23568491,2454.8,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902781713,1.61521341,2455.0,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902781913,0.23575454,2454.9,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902782108,0.23575454,2454.8,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902782310,0.23575454,2454.7,2454.5,3.97401074]
["bitfinex","ETHUSD",1769902782606,0.001,2455.0,2454.5,4.99254584]
["bitfinex","ETHUSD",1769902782811,0.001,2455.0,2454.5,7.59760093]
["bitfinex","ETHUSD",1769902783027,1.01814955,2455.5,2454.5,7.59760093]
["bitfinex","ETHUSD",1769902783179,0.23588516,2455.4,2454.5,7.59760093]
["bitfinex","ETHUSD",1769902783383,0.23588516,2455.3,2454.5,7.59760093]
["bitfinex","ETHUSD",1769902783578,4.34437629,2455.6,2454.6,1.04519745]
["bitfinex","ETHUSD",1769902783579,0.23588516,2455.2,2454.6,1.04519745]
["bitfinex","ETHUSD",1769902783811,0.23588516,2455.1,2454.6,3.7092692]
["bitfinex","ETHUSD",1769902783996,1.29014417,2455.6,2454.7,3.97401074]
["bitfinex","ETHUSD",1769902784313,0.2360152,2455.5,2454.7,1.04519745]
["bitfinex","ETHUSD",1769902784525,0.2360152,2455.4,2454.7,1.04519745]
["bitfinex","ETHUSD",1769902784686,0.2360152,2455.3,2454.8,3.97401074]
["bitfinex","ETHUSD",1769902784887,0.2360152,2455.2,2454.8,3.97401074]
["bitfinex","ETHUSD",1769902785100,0.001,2455.4,2454.9,2.06356887]
["bitfinex","ETHUSD",1769902785299,0.23608449,2455.3,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902785486,0.001,2455.4,2455.0,3.97401074]
["bitfinex","ETHUSD",1769902785684,0.272048,2455.6,2455.0,6.04934476]
["bitfinex","ETHUSD",1769902785685,0.24339895,2455.6,2455.0,6.04934476]
["bitfinex","ETHUSD",1769902786301,0.01225615,2455.4,2455.0,3.97401074]
["bitfinex","ETHUSD",1769902786623,0.01225615,2455.4,2454.5,2.10582517]
["bitfinex","ETHUSD",1769902786624,0.01225615,2455.1,2454.5,1.06249749]
["bitfinex","ETHUSD",1769902786794,0.01225615,2455.0,2454.6,4.82393764]
["bitfinex","ETHUSD",1769902786994,1.03061937,2455.0,2454.6,3.97401074]
["bitfinex","ETHUSD",1769902787319,1.03061937,2455.0,2454.3,2.08111182]
["bitfinex","ETHUSD",1769902787320,0.01225615,2454.9,2454.3,1.01860311]
["bitfinex","ETHUSD",1769902787517,0.01225615,2454.9,2454.4,4.82440788]
["bitfinex","ETHUSD",1769902787734,0.01225615,2454.8,2454.4,3.97401074]
["bitfinex","ETHUSD",1769902787936,0.01225615,2454.8,2454.0,4.07491204]
["bitfinex","ETHUSD",1769902787937,0.01225615,2454.5,2454.0,0.85549749]
["bitfinex","ETHUSD",1769902788240,0.01225615,2454.2,2453.6,1.01888124]
["bitfinex","ETHUSD",1769902788425,0.01225615,2454.2,2453.7,0.85083959]
["bitfinex","ETHUSD",1769902788606,0.01225615,2454.2,2453.8,0.85083959]
["bitfinex","ETHUSD",1769902788803,0.01225615,2454.2,2453.9,0.85083959]
["bitfinex","ETHUSD",1769902789004,1.03092046,2454.2,2453.4,4.07592422]
["bitfinex","ETHUSD",1769902789224,1.54390264,2454.2,2453.5,0.85146766]
["bitfinex","ETHUSD",1769902789430,1.54390264,2454.2,2453.6,0.85146766]
["bitfinex","ETHUSD",1769902789624,1.54390264,2454.2,2453.4,4.07592422]
["bitfinex","ETHUSD",1769902789837,0.52523833,2454.2,2453.5,0.8513671]
["bitfinex","ETHUSD",1769902790134,1.01856105,2454.5,2453.6,0.8513671]
["bitfinex","ETHUSD",1769902790328,4.08617236,2454.7,2453.7,0.8513671]
["bitfinex","ETHUSD",1769902790329,1.01852824,2454.6,2453.7,0.8513671]
["bitfinex","ETHUSD",1769902790634,0.40984285,2454.6,2453.8,0.8513671]
["bitfinex","ETHUSD",1769902790931,17.43981106,2455.5,2453.8,0.8513671]
["bitfinex","ETHUSD",1769902790932,1.0183084,2455.1,2453.9,15.26180015]
["bitfinex","ETHUSD",1769902791120,4.1872459,2455.5,2453.9,15.26180015]
["bitfinex","ETHUSD",1769902791121,4.07254806,2455.5,2454.2,14.57509493]
["bitfinex","ETHUSD",1769902791311,0.01225615,2455.2,2454.3,0.8513671]
["bitfinex","ETHUSD",1769902791517,0.01225615,2455.2,2454.4,0.8513671]
["bitfinex","ETHUSD",1769902791518,0.01225615,2455.0,2454.4,0.8513671]
["bitfinex","ETHUSD",1769902791718,0.01225615,2455.0,2454.1,1.018698]
["bitfinex","ETHUSD",1769902791917,0.01225615,2455.0,2454.2,0.8506937]
["bitfinex","ETHUSD",1769902792146,0.01225615,2455.0,2454.1,1.018698]
["bitfinex","ETHUSD",1769902792437,0.01225615,2455.1,2454.2,0.85069733]
["bitfinex","ETHUSD",1769902792621,0.01225615,2455.1,2454.1,1.018698]
["bitfinex","ETHUSD",1769902792821,0.01225615,2455.1,2454.2,0.85069718]
["bitfinex","ETHUSD",1769902793021,0.01225615,2455.1,2454.1,1.018698]
["bitfinex","ETHUSD",1769902793221,1.01832993,2455.0,2454.2,1.86932703]
["bitfinex","ETHUSD",1769902793431,0.51038116,2454.9,2454.2,1.01862955]
["bitfinex","ETHUSD",1769902793630,0.52263731,2454.9,2454.1,1.01866381]
["bitfinex","ETHUSD",1769902793830,0.52263731,2454.9,2454.2,0.85070916]
["bitfinex","ETHUSD",1769902794124,0.52263731,2454.9,2454.1,1.01866381]
["bitfinex","ETHUSD",1769902794309,0.52263731,2454.9,2454.2,0.85078207]
["bitfinex","ETHUSD",1769902794512,0.52263731,2454.9,2454.3,0.85078207]
["bitfinex","ETHUSD",1769902794842,0.52263731,2454.9,2454.2,1.01865929]
["bitfinex","ETHUSD",1769902795021,0.52263731,2454.9,2454.3,0.85074101]
["bitfinex","ETHUSD",1769902795339,1.54103366,2454.9,2453.9,1.01878642]
["bitfinex","ETHUSD",1769902795639,1.54103366,2454.9,2454.0,0.85086554]
["bitfinex","ETHUSD",1769902795830,1.54103366,2454.9,2454.1,0.85086554]
["bitfinex","ETHUSD",1769902796029,1.54103366,2454.9,2454.2,0.85086554]
["bitfinex","ETHUSD",1769902796224,1.54103366,2454.9,2454.3,0.85086554]
["bitfinex","ETHUSD",1769902796425,1.54103366,2454.9,2453.9,3.51800773]
["bitfinex","ETHUSD",1769902796634,0.01225615,2454.6,2454.0,0.85091326]
["bitfinex","ETHUSD",1769902796819,0.01225615,2454.6,2453.9,1.01878642]
["bitfinex","ETHUSD",1769902797016,0.01225615,2454.6,2454.0,0.85113903]
["bitfinex","ETHUSD",1769902797217,0.01225615,2454.6,2454.1,0.85113903]
["bitfinex","ETHUSD",1769902797422,0.01225615,2454.4,2453.7,1.0188507]
["bitfinex","ETHUSD",1769902797625,0.14968814,2454.3,2453.8,0.85120136]
["bitfinex","ETHUSD",1769902797934,0.14968814,2454.3,2453.7,1.0188507]
["bitfinex","ETHUSD",1769902797935,0.14968814,2454.2,2453.7,1.0188507]
["bitfinex","ETHUSD",1769902798138,0.51291417,2454.5,2453.8,0.85131745]
["bitfinex","ETHUSD",1769902798337,0.01225615,2454.7,2453.9,1.01875439]
["bitfinex","ETHUSD",1769902798338,0.14967192,2454.4,2453.9,1.01875439]
["bitfinex","ETHUSD",1769902798531,0.14967192,2454.3,2453.7,1.01885102]
["bitfinex","ETHUSD",1769902798731,0.14967192,2454.2,2453.8,0.85118573]
["bitfinex","ETHUSD",1769902798947,0.01225615,2454.5,2453.7,1.01885102]
["bitfinex","ETHUSD",1769902799129,0.16192815,2454.4,2453.8,0.85120741]
["bitfinex","ETHUSD",1769902799314,0.16192815,2454.4,2453.5,4.07574904]
["bitfinex","ETHUSD",1769902799315,1.1682998,2454.3,2453.5,4.07574904]
["bitfinex","ETHUSD",1769902799516,0.149672,2454.2,2453.6,0.85113434]
["bitfinex","ETHUSD",1769902799725,0.149672,2454.2,2453.5,4.07574904]
["bitfinex","ETHUSD",1769902799726,0.14965588,2454.1,2453.7,0.85113434]
["bitfinex","ETHUSD",1769902799947,1.0186278,2454.3,2453.5,4.07574904]
["bitfinex","ETHUSD",1769902800120,0.14965588,2454.2,2453.6,0.85119307]
["bitfinex","ETHUSD",1769902800329,0.14965588,2454.1,2453.7,0.85119307]
["bitfinex","ETHUSD",1769902800530,0.51174746,2454.3,2453.5,1.01895251]
["bitfinex","ETHUSD",1769902800729,0.14965133,2454.2,2453.6,0.85136984]
["bitfinex","ETHUSD",1769902800951,0.14965133,2454.2,2453.5,1.01895251]
["bitfinex","ETHUSD",1769902800952,1.03082569,2454.5,2453.7,0.85136984]
["bitfinex","ETHUSD",1769902801153,0.14965179,2454.4,2453.5,1.01895251]
["bitfinex","ETHUSD",1769902801320,0.14965179,2454.3,2453.6,0.85140243]
["bitfinex","ETHUSD",1769902801525,0.14965179,2454.2,2453.7,1.87027189]
["bitfinex","ETHUSD",1769902801823,1.01862257,2454.3,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902802022,0.14964203,2454.2,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902802253,1.01862257,2454.3,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902802435,0.14964941,2454.2,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902802627,1.01862257,2454.3,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902802829,0.1496494,2454.2,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902803050,1.01862257,2454.3,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902803226,0.14964942,2454.2,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902803545,1.58712411,2454.4,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902803753,1.16825502,2454.3,2453.5,1.01895251]
["bitfinex","ETHUSD",1769902803920,0.14963416,2454.2,2453.6,0.85171842]
["bitfinex","ETHUSD",1769902804124,1.01856769,2454.5,2453.7,0.85171842]
["bitfinex","ETHUSD",1769902804347,0.14962006,2454.4,2453.6,0.70132056]
["bitfinex","ETHUSD",1769902804654,0.14962006,2454.3,2453.7,0.8516429]
["bitfinex","ETHUSD",1769902804821,0.14962006,2454.2,2453.6,0.70132056]
["bitfinex","ETHUSD",1769902805028,1.03082384,2454.5,2453.7,0.85163954]
["bitfinex","ETHUSD",1769902805243,0.14961997,2454.4,2453.6,0.70132056]
["bitfinex","ETHUSD",1769902805444,0.14961997,2454.3,2453.7,0.85159225]
["bitfinex","ETHUSD",1769902805650,0.14961997,2454.2,2453.6,0.70132056]
["bitfinex","ETHUSD",1769902805852,1.01860467,2454.4,2453.7,1.87046639]
["bitfinex","ETHUSD",1769902806029,0.14961081,2454.3,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902806231,1.01860467,2454.4,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902806432,0.14959947,2454.3,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902806655,1.01860467,2454.4,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902806837,0.14959932,2454.3,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902807157,0.01225615,2454.5,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902807355,0.14958999,2454.4,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902807554,0.14958999,2454.3,2453.7,2.00603069]
["bitfinex","ETHUSD",1769902807858,0.01225615,2455.5,2454.0,12.81521314]
["bitfinex","ETHUSD",1769902808034,0.43537808,2455.5,2454.3,12.81521314]
["bitfinex","ETHUSD",1769902808233,0.24339895,2455.6,2454.5,12.81521314]
["bitfinex","ETHUSD",1769902808556,0.01225615,2455.2,2454.1,14.22774719]
["bitfinex","ETHUSD",1769902808756,0.01225615,2455.4,2454.3,1.01862038]
["bitfinex","ETHUSD",1769902808929,0.01225615,2455.4,2454.4,0.85104165]
["bitfinex","ETHUSD",1769902809126,0.01225615,2455.4,2454.5,0.85104165]
["bitfinex","ETHUSD",1769902809329,0.24339895,2455.6,2454.5,12.81521314]
["bitfinex","ETHUSD",1769902809529,0.24339895,2455.6,2454.6,1.28152131]
["bitfinex","ETHUSD",1769902809755,0.01225615,2455.3,2454.6,1.28152131]
["bitfinex","ETHUSD",1769902810061,0.01225615,2455.2,2454.3,1.01862038]
["bitfinex","ETHUSD",1769902810261,0.01225615,2455.2,2454.4,0.85099452]
["bitfinex","ETHUSD",1769902810460,0.01225615,2454.5,2453.8,0.854]
["bitfinex","ETHUSD",1769902810763,0.01225615,2454.5,2453.9,1.01988642]
["bitfinex","ETHUSD",1769902811067,0.01225615,2454.7,2453.9,1.61479886]
["bitfinex","ETHUSD",1769902811234,0.01225615,2454.7,2453.9,1.01988642]
["bitfinex","ETHUSD",1769902811855,0.01225615,2454.9,2453.9,1.01988642]
["bitfinex","ETHUSD",1769902812067,0.01225615,2455.0,2454.0,0.85142142]
["bitfinex","ETHUSD",1769902812234,0.01225615,2455.0,2453.9,13.83509956]
["bitfinex","ETHUSD",1769902812567,0.01225615,2455.0,2454.0,0.85136075]
["bitfinex","ETHUSD",1769902812756,0.01225615,2455.0,2453.9,16.03364788]
["bitfinex","ETHUSD",1769902812958,0.01225615,2455.0,2454.1,1.01870339]
["bitfinex","ETHUSD",1769902813344,0.01225615,2454.7,2454.0,1.01871354]
["bitfinex","ETHUSD",1769902813663,0.01225615,2454.5,2454.0,1.01871354]
["bitfinex","ETHUSD",1769902813870,0.01225615,2454.4,2454.0,1.01871354]
["bitfinex","ETHUSD",1769902814166,0.01225615,2454.5,2454.0,1.01871354]
["bitfinex","ETHUSD",1769902814645,0.01225615,2454.5,2454.0,1.01873505]
["bitfinex","ETHUSD",1769902815365,0.01225615,2454.5,2453.9,0.0011]
["bitfinex","ETHUSD",1769902815960,0.01225615,2454.6,2454.0,0.85229613]
["bitfinex","ETHUSD",1769902816259,0.01225615,2454.7,2453.9,0.0011]
["bitfinex","ETHUSD",1769902816466,0.01225615,2454.7,2454.0,0.8528203]
["bitfinex","ETHUSD",1769902816646,0.01225615,2454.7,2453.9,0.0011]
["bitfinex","ETHUSD",1769902816834,0.01225615,2454.8,2454.0,0.85279479]
["bitfinex","ETHUSD",1769902817031,0.01225615,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769902817254,1.03052408,2455.2,2454.1,13.83391653]
["bitfinex","ETHUSD",1769902817255,0.01225615,2455.2,2454.1,13.83391653]
["bitfinex","ETHUSD",1769902817456,0.01225615,2455.3,2454.2,2.72897687]
["bitfinex","ETHUSD",1769902817739,0.01225615,2455.3,2454.3,0.85282169]
["bitfinex","ETHUSD",1769902817955,0.01225615,2455.3,2454.4,0.85282169]
["bitfinex","ETHUSD",1769902818147,0.01225615,2455.3,2454.2,1.87615518]
["bitfinex","ETHUSD",1769902818470,0.01225615,2455.3,2454.3,15.23935911]
["bitfinex","ETHUSD",1769902818771,0.24339895,2455.6,2454.5,12.81521314]
["bitfinex","ETHUSD",1769902818949,0.24339895,2455.6,2454.6,0.8531388]
["bitfinex","ETHUSD",1769902819144,0.24339895,2455.6,2454.7,0.8531388]
["bitfinex","ETHUSD",1769902819355,0.24339895,2455.6,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902820158,0.12751304,2455.5,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902820361,0.12751304,2455.4,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902820562,0.01225615,2455.5,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902820768,0.12751312,2455.4,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902820946,0.01225615,2455.5,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902821146,0.01225615,2455.1,2454.5,1.01852007]
["bitfinex","ETHUSD",1769902821345,0.13978848,2455.0,2454.5,1.01852007]
["bitfinex","ETHUSD",1769902821657,0.13979301,2454.9,2454.1,12.81521314]
["bitfinex","ETHUSD",1769902821854,0.13979301,2454.9,2454.2,0.85296698]
["bitfinex","ETHUSD",1769902821855,0.01225615,2454.6,2454.2,0.85296698]
["bitfinex","ETHUSD",1769902822054,0.01225615,2454.7,2454.2,1.01865824]
["bitfinex","ETHUSD",1769902822260,0.12755309,2454.6,2454.2,1.01865824]
["bitfinex","ETHUSD",1769902822573,0.01225615,2454.7,2454.2,1.01865824]
["bitfinex","ETHUSD",1769902822740,0.12755219,2454.6,2454.2,1.01865824]
["bitfinex","ETHUSD",1769902822945,0.01225615,2454.7,2454.2,1.01865824]
["bitfinex","ETHUSD",1769902823273,18.26673969,2456.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769902823274,14.25524024,2455.4,2453.9,0.0011]
["bitfinex","ETHUSD",1769902823571,0.1275428,2455.2,2454.2,12.81521314]
["bitfinex","ETHUSD",1769902823872,1.03131568,2455.7,2454.4,12.81521314]
["bitfinex","ETHUSD",1769902823873,0.24339895,2455.6,2454.4,12.81521314]
["bitfinex","ETHUSD",1769902824166,0.24339895,2455.6,2454.5,15.03490761]
["bitfinex","ETHUSD",1769902824381,0.24339895,2455.6,2454.6,0.85288469]
["bitfinex","ETHUSD",1769902824556,0.24339895,2455.6,2454.7,0.85288469]
["bitfinex","ETHUSD",1769902824736,0.24339895,2455.6,2454.8,0.85288469]
["bitfinex","ETHUSD",1769902824942,0.24339895,2455.6,2454.9,0.85288469]
["bitfinex","ETHUSD",1769902825141,0.24339895,2455.6,2454.5,14.18202292]
["bitfinex","ETHUSD",1769902825142,0.24339895,2455.6,2454.6,1.5594557]
["bitfinex","ETHUSD",1769902825352,0.24339895,2455.6,2454.8,13.83362604]
["bitfinex","ETHUSD",1769902825587,0.001,2455.7,2455.0,12.81521314]
["bitfinex","ETHUSD",1769902825875,0.01225615,2456.6,2455.1,13.66686226]
["bitfinex","ETHUSD",1769902826082,0.01225615,2456.6,2455.2,15.03354849]
["bitfinex","ETHUSD",1769902826272,0.01225615,2456.6,2455.3,0.85164912]
["bitfinex","ETHUSD",1769902826578,0.01225615,2456.4,2455.4,0.85164912]
["bitfinex","ETHUSD",1769902826751,0.01225615,2456.6,2455.5,0.84940719]
["bitfinex","ETHUSD",1769902826955,0.01225615,2456.6,2455.6,2.21579325]
["bitfinex","ETHUSD",1769902827174,0.01225615,2456.6,2455.6,1.36646203]
["bitfinex","ETHUSD",1769902827387,0.01225615,2456.7,2455.7,1.01803966]
["bitfinex","ETHUSD",1769902827755,0.01225615,2456.3,2455.7,1.01803966]
["bitfinex","ETHUSD",1769902828064,0.01225615,2456.3,2455.6,1.01807581]
["bitfinex","ETHUSD",1769902828265,0.01225615,2456.4,2455.6,1.01807581]
["bitfinex","ETHUSD",1769902828682,0.01225615,2456.4,2455.6,1.52713124]
["bitfinex","ETHUSD",1769902829378,0.01225615,2456.5,2455.6,1.52713124]
["bitfinex","ETHUSD",1769902829550,0.01225615,2457.0,2455.6,1.52713124]
["bitfinex","ETHUSD",1769902829551,1.01752036,2457.0,2455.6,1.52713124]
["bitfinex","ETHUSD",1769902829746,0.01225615,2456.8,2455.7,1.40716467]
["bitfinex","ETHUSD",1769902829981,0.01225615,2456.8,2455.7,0.55996097]
["bitfinex","ETHUSD",1769902830752,0.01225615,2456.7,2455.7,0.55996097]
["bitfinex","ETHUSD",1769902832670,0.01225615,2456.4,2455.7,1.01801374]
["bitfinex","ETHUSD",1769902832983,0.01225615,2456.3,2455.6,1.01805069]
["bitfinex","ETHUSD",1769902833373,0.001,2456.2,2455.7,1.01802859]
["bitfinex","ETHUSD",1769902834966,0.001,2456.2,2455.4,12.81521314]
["bitfinex","ETHUSD",1769902835180,0.001,2456.2,2455.8,12.81521314]
["bitfinex","ETHUSD",1769902836884,0.001,2456.2,2455.9,1.01795675]
["bitfinex","ETHUSD",1769902840392,0.001,2456.2,2455.8,16.88704016]
["bitfinex","ETHUSD",1769902840393,0.001,2456.2,2455.8,1.01796789]
["bitfinex","ETHUSD",1769902840588,0.001,2456.2,2455.6,4.07223235]
["bitfinex","ETHUSD",1769902840774,0.001,2456.2,2455.7,1.0180086]
["bitfinex","ETHUSD",1769902841295,0.001,2456.2,2455.5,1.01812258]
["bitfinex","ETHUSD",1769902841988,0.001,2456.2,2455.2,0.854]
["bitfinex","ETHUSD",1769902842185,0.001,2456.2,2455.0,14.88781005]
["bitfinex","ETHUSD",1769902842186,0.01225615,2456.0,2455.4,1.01814534]
["bitfinex","ETHUSD",1769902843091,0.001,2456.2,2455.5,14.30705574]
["bitfinex","ETHUSD",1769902843297,0.001,2456.2,2455.6,14.30705574]
["bitfinex","ETHUSD",1769902843489,0.001,2456.2,2455.7,0.84751136]
["bitfinex","ETHUSD",1769902843690,0.001,2456.2,2455.7,1.43070581]
["bitfinex","ETHUSD",1769902844017,0.001,2456.2,2455.4,2.38123908]
["bitfinex","ETHUSD",1769902844191,0.001,2456.2,2455.4,1.01814534]
["bitfinex","ETHUSD",1769902845069,0.001,2456.2,2455.2,4.07265618]
["bitfinex","ETHUSD",1769902845272,0.001,2456.2,2455.3,0.84868254]
["bitfinex","ETHUSD",1769902845477,0.001,2456.2,2455.2,4.07265618]
["bitfinex","ETHUSD",1769902845698,0.001,2456.2,2455.3,0.84869624]
["bitfinex","ETHUSD",1769902845897,0.001,2456.2,2455.2,4.07265618]
["bitfinex","ETHUSD",1769902846067,0.001,2456.2,2455.3,0.8487637]
["bitfinex","ETHUSD",1769902846068,0.12748707,2456.1,2455.3,0.8487637]
["bitfinex","ETHUSD",1769902846396,0.001,2456.2,2455.4,0.8498637]
["bitfinex","ETHUSD",1769902846693,0.12748617,2456.1,2455.4,0.0011]
["bitfinex","ETHUSD",1769902846893,0.001,2456.2,2455.4,0.0011]
["bitfinex","ETHUSD",1769902847083,0.12749091,2456.1,2455.4,0.0011]
["bitfinex","ETHUSD",1769902847273,0.1274914,2456.0,2455.4,0.0011]
["bitfinex","ETHUSD",1769902847473,1.01787386,2456.1,2455.4,0.0011]
["bitfinex","ETHUSD",1769902847797,0.12749147,2456.0,2455.4,0.0011]
["bitfinex","ETHUSD",1769902848103,0.12749693,2455.9,2455.4,0.0011]
["bitfinex","ETHUSD",1769902848307,0.64216004,2456.0,2455.4,0.0011]
["bitfinex","ETHUSD",1769902848480,0.12749693,2455.9,2455.4,0.0011]
["bitfinex","ETHUSD",1769902848795,0.64216004,2456.0,2455.4,0.0011]
["bitfinex","ETHUSD",1769902848989,0.12749511,2455.9,2455.4,0.0011]
["bitfinex","ETHUSD",1769902849186,0.64216004,2456.0,2455.4,0.0011]
["bitfinex","ETHUSD",1769902849571,1.66011461,2456.0,2455.4,0.0011]
["bitfinex","ETHUSD",1769902849777,0.57316796,2455.9,2455.4,0.0011]
["bitfinex","ETHUSD",1769902850609,2.35008426,2456.2,2455.5,0.85055685]
["bitfinex","ETHUSD",1769902850610,1.01885317,2456.2,2455.5,0.85055685]
["bitfinex","ETHUSD",1769902850899,0.127486,2456.1,2455.4,0.0011]
["bitfinex","ETHUSD",1769902851079,0.001,2456.2,2455.5,0.85057223]
["bitfinex","ETHUSD",1769902851277,0.12748595,2456.1,2455.4,13.46064676]
["bitfinex","ETHUSD",1769902851472,0.001,2456.2,2455.5,2.19678106]
["bitfinex","ETHUSD",1769902851678,0.12748524,2456.1,2455.6,1.01808112]
["bitfinex","ETHUSD",1769902851877,0.001,2456.2,2455.7,0.85053418]
["bitfinex","ETHUSD",1769902852092,0.001,2456.2,2455.6,1.01808112]
["bitfinex","ETHUSD",1769902852287,0.001,2456.2,2455.7,0.8513011]
["bitfinex","ETHUSD",1769902852490,0.001,2456.2,2455.8,0.8513011]
["bitfinex","ETHUSD",1769902852797,0.001,2456.2,2455.9,0.85109049]
["bitfinex","ETHUSD",1769902852968,0.001,2456.2,2455.7,1.06253477]
["bitfinex","ETHUSD",1769902853173,0.001,2456.2,2455.8,1.91357806]
["bitfinex","ETHUSD",1769902853374,0.12747125,2456.1,2455.9,0.85104329]
["bitfinex","ETHUSD",1769902853681,0.001,2456.2,2455.6,1.87361589]
["bitfinex","ETHUSD",1769902853876,0.12747328,2456.1,2455.6,1.87361589]
["bitfinex","ETHUSD",1769902854075,0.001,2456.2,2455.7,1.06253477]
["bitfinex","ETHUSD",1769902854396,0.12747345,2456.1,2455.6,1.01808057]
["bitfinex","ETHUSD",1769902854598,0.12747345,2456.0,2455.6,1.01808057]
["bitfinex","ETHUSD",1769902854796,0.001,2456.2,2455.6,1.01808057]
["bitfinex","ETHUSD",1769902854981,0.12747472,2456.1,2455.6,1.01808057]
["bitfinex","ETHUSD",1769902855185,0.12747472,2456.0,2455.6,1.01808057]
["bitfinex","ETHUSD",1769902855387,0.12747472,2455.9,2455.6,1.01808057]
["bitfinex","ETHUSD",1769902855591,0.001,2456.2,2455.6,15.39393168]
["bitfinex","ETHUSD",1769902857011,0.001,2456.2,2455.6,1.93438492]
["bitfinex","ETHUSD",1769902857799,4.06991473,2457.1,2455.7,13.45954676]
["bitfinex","ETHUSD",1769902860109,4.08217088,2457.1,2455.8,1.0179982]
["bitfinex","ETHUSD",1769902860312,0.51897743,2457.0,2455.8,1.0179982]
["bitfinex","ETHUSD",1769902860527,0.28332699,2457.3,2455.8,16.74407901]
["bitfinex","ETHUSD",1769902860528,1.28845548,2457.3,2455.8,16.74407901]
["bitfinex","ETHUSD",1769902860688,0.27107084,2457.3,2455.8,16.74407901]
["bitfinex","ETHUSD",1769902860888,0.27107084,2457.3,2456.0,13.45954676]
["bitfinex","ETHUSD",1769902861100,1.28845901,2457.3,2456.0,13.45954676]
["bitfinex","ETHUSD",1769902861296,1.28845901,2457.3,2455.8,3.97782337]
["bitfinex","ETHUSD",1769902861297,13.31131095,2457.1,2455.8,2.43053225]
["bitfinex","ETHUSD",1769902861498,0.01225615,2456.9,2455.8,1.0179982]
["bitfinex","ETHUSD",1769902861696,13.3235671,2456.9,2455.8,1.0179982]
["bitfinex","ETHUSD",1769902861889,0.01225615,2456.8,2455.8,1.0179982]
["bitfinex","ETHUSD",1769902862102,1.01762526,2456.7,2455.7,4.07199283]
["bitfinex","ETHUSD",1769902862536,14.32893621,2456.7,2455.7,4.07199283]
["bitfinex","ETHUSD",1769902862856,0.01225615,2456.5,2455.5,1.01809964]
["bitfinex","ETHUSD",1769902863126,13.3235671,2456.5,2455.5,1.01809964]
["bitfinex","ETHUSD",1769902863532,13.3235671,2456.5,2455.4,1.01829491]
["bitfinex","ETHUSD",1769902863702,13.3235671,2456.5,2455.4,0.00015634]
["bitfinex","ETHUSD",1769902863910,13.3235671,2456.3,2455.4,0.00015634]
["bitfinex","ETHUSD",1769902864097,1.01783242,2456.2,2455.4,0.00015634]
["bitfinex","ETHUSD",1769902864523,14.34139952,2456.2,2455.0,1.01832993]
["bitfinex","ETHUSD",1769902864735,13.31131095,2455.7,2454.6,0.0011]
["bitfinex","ETHUSD",1769902864912,0.86625615,2455.6,2454.6,0.0011]
["bitfinex","ETHUSD",1769902865121,0.86625615,2455.6,2454.6,1.01959491]
["bitfinex","ETHUSD",1769902865318,14.1775671,2455.6,2454.6,1.01959491]
["bitfinex","ETHUSD",1769902866308,1.01812258,2455.5,2454.6,0.0011]
["bitfinex","ETHUSD",1769902866623,1.58863907,2455.4,2454.6,0.0011]
["bitfinex","ETHUSD",1769902867006,14.89995002,2455.4,2454.6,0.0011]
["bitfinex","ETHUSD",1769902867595,1.58863907,2455.4,2454.6,0.0011]
["bitfinex","ETHUSD",1769902867809,1.01810816,2455.6,2454.6,13.1980638]
["bitfinex","ETHUSD",1769902868727,0.9564,2456.0,2454.6,13.1980638]
["bitfinex","ETHUSD",1769902868728,1.87192249,2456.0,2454.7,14.21541819]
["bitfinex","ETHUSD",1769902868924,1.87192249,2456.0,2454.8,15.11139738]
["bitfinex","ETHUSD",1769902869730,1.87192249,2456.0,2454.8,15.11249738]
["bitfinex","ETHUSD",1769902870546,0.854,2456.0,2454.9,14.21533522]
["bitfinex","ETHUSD",1769902871218,1.87192015,2456.0,2454.9,14.21533522]
["bitfinex","ETHUSD",1769902871420,2.46625069,2456.0,2455.0,15.21739925]
["bitfinex","ETHUSD",1769902871602,1.87192015,2456.0,2455.0,15.21739925]
["bitfinex","ETHUSD",1769902872544,0.854,2456.0,2455.0,15.21739925]
["bitfinex","ETHUSD",1769902872707,0.854,2456.0,2455.1,1.01828846]
["bitfinex","ETHUSD",1769902873918,2.54882727,2456.4,2455.1,14.21525226]
["bitfinex","ETHUSD",1769902874117,4.17287429,2456.8,2455.3,13.1969638]
["bitfinex","ETHUSD",1769902874118,1.01762526,2456.7,2455.3,13.1969638]
["bitfinex","ETHUSD",1769902874726,0.1024,2456.7,2455.4,14.21512784]
["bitfinex","ETHUSD",1769902874927,0.91096429,2456.7,2455.5,13.1969638]
["bitfinex","ETHUSD",1769902875313,1.01748666,2457.1,2455.5,13.1969638]
["bitfinex","ETHUSD",1769902875835,1.01745842,2457.2,2455.5,13.1969638]
["bitfinex","ETHUSD",1769902876136,1.28847335,2457.3,2455.5,14.60949785]
["bitfinex","ETHUSD",1769902876436,0.01225615,2456.7,2455.5,13.1969638]
["bitfinex","ETHUSD",1769902876634,1.01766669,2456.6,2455.6,1.01808112]
["bitfinex","ETHUSD",1769902878739,0.01225615,2456.5,2455.4,1.0181344]
["bitfinex","ETHUSD",1769902878927,0.52231511,2456.5,2455.4,1.0181344]
["bitfinex","ETHUSD",1769902879331,12.81816775,2456.3,2455.4,0.96814347]
["bitfinex","ETHUSD",1769902879530,1.28304239,2456.2,2455.3,1.01817697]
["bitfinex","ETHUSD",1769902880508,1.28304239,2456.2,2455.4,1.01815987]
["bitfinex","ETHUSD",1769902880712,1.28304239,2456.2,2455.3,4.07281133]
["bitfinex","ETHUSD",1769902880910,1.52780348,2456.5,2455.4,13.1969638]
["bitfinex","ETHUSD",1769902880911,0.51005896,2456.5,2455.4,13.1969638]
["bitfinex","ETHUSD",1769902881113,4.07004498,2457.0,2455.4,13.1969638]
["bitfinex","ETHUSD",1769902881441,0.001,2456.4,2455.4,13.1969638]
["bitfinex","ETHUSD",1769902882824,0.001,2456.4,2455.5,1.01812258]
["bitfinex","ETHUSD",1769902883623,0.01325615,2456.4,2455.4,1.01816028]
["bitfinex","ETHUSD",1769902883944,1.29639854,2456.4,2455.4,1.01816028]
["bitfinex","ETHUSD",1769902884142,1.29639854,2456.4,2455.3,1.0181871]
["bitfinex","ETHUSD",1769902884143,12.81816775,2456.2,2455.3,1.0181871]
["bitfinex","ETHUSD",1769902885006,1.01787386,2456.1,2454.9,4.07348118]
["bitfinex","ETHUSD",1769902886345,0.001,2456.4,2455.0,13.20921995]
["bitfinex","ETHUSD",1769902886542,0.001,2456.4,2455.2,13.1969638]
["bitfinex","ETHUSD",1769902887649,0.001,2456.4,2455.4,13.1969638]
["bitfinex","ETHUSD",1769902888016,0.001,2456.4,2455.3,1.01820551]
["bitfinex","ETHUSD",1769902888017,0.001,2456.4,2455.5,0.854]
["bitfinex","ETHUSD",1769902888244,0.001,2456.4,2455.5,14.0509638]
["bitfinex","ETHUSD",1769902888444,0.27107084,2457.3,2455.7,13.1969638]
["bitfinex","ETHUSD",1769902888648,0.27107084,2457.3,2455.9,13.20921995]
["bitfinex","ETHUSD",1769902888935,0.27107084,2457.3,2456.1,13.1969638]
["bitfinex","ETHUSD",1769902889240,0.27107084,2457.3,2455.9,1.4247902]
["bitfinex","ETHUSD",1769902889241,1.28846539,2457.3,2456.2,1.320922]
["bitfinex","ETHUSD",1769902889453,1.28846539,2457.3,2456.0,0.854]
["bitfinex","ETHUSD",1769902890022,1.28846539,2457.3,2456.1,1.01787386]
["bitfinex","ETHUSD",1769902890222,0.53702287,2457.2,2456.2,13.79130073]
["bitfinex","ETHUSD",1769902890428,0.27107084,2457.3,2456.2,13.79130073]
["bitfinex","ETHUSD",1769902890838,1.28844799,2457.3,2456.2,13.79130073]
["bitfinex","ETHUSD",1769902891027,1.28844799,2457.3,2456.2,0.59433693]
["bitfinex","ETHUSD",1769902891252,1.28844799,2457.3,2456.1,1.01787386]
["bitfinex","ETHUSD",1769902893256,0.01225615,2457.0,2456.0,1.01791246]
["bitfinex","ETHUSD",1769902893440,0.01225615,2456.9,2456.0,1.01791246]
["bitfinex","ETHUSD",1769902893644,1.28844799,2457.3,2456.0,1.52689678]
["bitfinex","ETHUSD",1769902893843,0.001,2457.1,2456.0,14.72386058]
["bitfinex","ETHUSD",1769902896227,0.01225615,2457.0,2455.8,0.853]
["bitfinex","ETHUSD",1769902896652,0.01225615,2457.0,2455.7,4.92511118]
["bitfinex","ETHUSD",1769902897437,0.01225615,2457.0,2455.6,13.1969638]
["bitfinex","ETHUSD",1769902897650,13.05782765,2456.8,2455.7,1.01803966]
["bitfinex","ETHUSD",1769902897830,0.01225615,2456.7,2455.7,1.01803966]
["bitfinex","ETHUSD",1769902898251,0.01225615,2456.7,2455.2,12.8990265]
["bitfinex","ETHUSD",1769902898252,0.01225615,2456.2,2455.2,1.01821883]
["bitfinex","ETHUSD",1769902898453,1.32049015,2456.2,2455.2,1.01821883]
["bitfinex","ETHUSD",1769902898969,1.308234,2456.2,2455.2,1.01821883]
["bitfinex","ETHUSD",1769902899136,1.01766669,2456.6,2455.2,13.91724533]
["bitfinex","ETHUSD",1769902899336,13.0455715,2456.5,2455.2,1.01821883]
["bitfinex","ETHUSD",1769902899562,1.40632382,2456.4,2455.2,1.01821883]
["bitfinex","ETHUSD",1769902900062,1.41857997,2456.4,2455.2,1.01821883]
["bitfinex","ETHUSD",1769902900246,1.01779098,2456.3,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902902742,12.61792188,2456.0,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902902936,0.01225615,2455.9,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902903135,0.01225615,2455.8,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902903337,1.27649957,2455.8,2454.9,1.01837142]
["bitfinex","ETHUSD",1769902903943,1.27649957,2455.8,2454.8,0.0011]
["bitfinex","ETHUSD",1769902903944,0.01225615,2455.6,2454.8,0.0011]
["bitfinex","ETHUSD",1769902904137,0.01225615,2455.4,2454.6,0.0011]
["bitfinex","ETHUSD",1769902904842,1.01820551,2455.3,2454.6,0.0011]
["bitfinex","ETHUSD",1769902905064,0.51032837,2455.2,2454.6,0.0011]
["bitfinex","ETHUSD",1769902905364,1.01808059,2455.7,2455.0,0.0011]
["bitfinex","ETHUSD",1769902907071,1.0179153,2456.0,2455.0,0.0011]
["bitfinex","ETHUSD",1769902909257,12.60566573,2455.9,2455.0,0.0011]
["bitfinex","ETHUSD",1769902909475,13.96924945,2455.8,2455.0,0.0011]
["bitfinex","ETHUSD",1769902909666,12.60566573,2455.8,2455.0,0.0011]
["bitfinex","ETHUSD",1769902911673,1.01803966,2455.7,2455.0,0.0011]
["bitfinex","ETHUSD",1769902911886,1.01803966,2455.7,2454.8,0.0011]
["bitfinex","ETHUSD",1769902911887,12.61792188,2455.6,2454.8,0.0011]
["bitfinex","ETHUSD",1769902912048,12.61792188,2455.6,2454.5,0.0011]
["bitfinex","ETHUSD",1769902912049,0.01225615,2455.1,2454.5,0.0011]
["bitfinex","ETHUSD",1769902912668,0.01225615,2455.0,2454.5,0.0011]
["bitfinex","ETHUSD",1769902913073,0.01225615,2455.2,2454.5,0.0011]
["bitfinex","ETHUSD",1769902913472,12.61792188,2455.1,2453.9,4.07609762]
["bitfinex","ETHUSD",1769902913675,2.28134773,2455.0,2453.9,0.0011]
["bitfinex","ETHUSD",1769902913850,2.29360388,2455.0,2453.9,0.0011]
["bitfinex","ETHUSD",1769902915474,0.01225615,2454.9,2453.9,0.0011]
["bitfinex","ETHUSD",1769902915675,0.01225615,2454.9,2453.6,4.07673946]
["bitfinex","ETHUSD",1769902915676,0.01225615,2454.4,2453.6,0.0011]
["bitfinex","ETHUSD",1769902916388,12.60566573,2454.6,2453.6,0.0011]
["bitfinex","ETHUSD",1769902916687,1.26056657,2454.5,2453.6,13.64105269]
["bitfinex","ETHUSD",1769902916884,1.0184129,2454.8,2453.6,13.64105269]
["bitfinex","ETHUSD",1769902917960,1.01832993,2455.0,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902918185,1.51226991,2455.0,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902918687,1.51226991,2455.0,2454.1,0.0011]
["bitfinex","ETHUSD",1769902919186,1.51226991,2455.0,2453.7,1.01886946]
["bitfinex","ETHUSD",1769902919187,1.51226991,2455.0,2453.9,0.0011]
["bitfinex","ETHUSD",1769902919384,0.01225615,2454.8,2453.9,0.0011]
["bitfinex","ETHUSD",1769902919582,12.61792188,2454.7,2453.6,0.0011]
["bitfinex","ETHUSD",1769902919889,12.61792188,2454.6,2453.6,1.0200066]
["bitfinex","ETHUSD",1769902920092,1.01857887,2454.4,2453.6,0.0011]
["bitfinex","ETHUSD",1769902921079,0.01225615,2454.2,2453.4,0.0011]
["bitfinex","ETHUSD",1769902921274,0.01225615,2454.1,2453.4,0.0011]
["bitfinex","ETHUSD",1769902921583,0.01225615,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769902922189,1.01878642,2453.9,2453.4,0.0011]
["bitfinex","ETHUSD",1769902922368,0.51061883,2453.8,2453.4,0.0011]
["bitfinex","ETHUSD",1769902922569,0.854,2454.4,2453.4,0.0011]
["bitfinex","ETHUSD",1769902922570,1.0186464,2454.3,2453.4,0.0011]
["bitfinex","ETHUSD",1769902922775,1.87259601,2454.4,2453.4,13.64105269]
["bitfinex","ETHUSD",1769902922973,0.854,2454.4,2453.4,13.64105269]
["bitfinex","ETHUSD",1769902923284,1.87258886,2454.4,2453.4,13.64105269]
["bitfinex","ETHUSD",1769902923600,1.87258886,2454.4,2453.4,0.0011]
["bitfinex","ETHUSD",1769902923601,0.01225615,2454.2,2453.4,0.0011]
["bitfinex","ETHUSD",1769902923890,0.01225615,2454.1,2453.4,0.0011]
["bitfinex","ETHUSD",1769902924092,1.0187449,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769902924280,1.03100105,2454.0,2453.4,0.0011]
["bitfinex","ETHUSD",1769902924462,1.03100105,2454.0,2453.0,0.0011]
["bitfinex","ETHUSD",1769902924669,0.01225615,2453.8,2453.0,0.0011]
["bitfinex","ETHUSD",1769902925377,0.01225615,2453.8,2452.8,0.0011]
["bitfinex","ETHUSD",1769902925378,0.01225615,2453.4,2452.8,0.0011]
["bitfinex","ETHUSD",1769902925581,0.01225615,2453.4,2452.3,1.01944674]
["bitfinex","ETHUSD",1769902925582,0.01225615,2453.2,2452.3,1.01944674]
["bitfinex","ETHUSD",1769902925781,0.01225615,2453.2,2452.1,4.0781341]
["bitfinex","ETHUSD",1769902925782,0.01225615,2453.2,2452.1,1.01950617]
["bitfinex","ETHUSD",1769902925983,0.01225615,2453.2,2452.2,1.01948805]
["bitfinex","ETHUSD",1769902926177,1.01911866,2453.1,2451.9,1.01961743]
["bitfinex","ETHUSD",1769902926395,1.01911866,2453.1,2451.9,1.88767299]
["bitfinex","ETHUSD",1769902926610,0.01225615,2453.0,2451.9,1.01961743]
["bitfinex","ETHUSD",1769902927306,0.01225615,2452.9,2451.9,1.01961743]
["bitfinex","ETHUSD",1769902927999,0.01225615,2452.8,2451.9,1.01961743]
["bitfinex","ETHUSD",1769902928176,1.03150474,2452.8,2451.8,0.0011]
["bitfinex","ETHUSD",1769902929601,0.51205891,2452.7,2451.8,0.0011]
["bitfinex","ETHUSD",1769902930209,1.53135558,2452.7,2451.8,0.0011]
["bitfinex","ETHUSD",1769902930877,1.53135558,2452.7,2452.1,0.0011]
["bitfinex","ETHUSD",1769902931309,1.54361173,2452.7,2452.1,0.0011]
["bitfinex","ETHUSD",1769902931698,0.01225615,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769902932009,0.56461068,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769902932898,1.01929667,2452.7,2452.1,0.0011]
["bitfinex","ETHUSD",1769902934315,1.03155282,2452.7,2452.1,0.0011]
["bitfinex","ETHUSD",1769902934482,0.01225615,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769902935081,1.01929667,2452.7,2452.1,0.0011]
["bitfinex","ETHUSD",1769902935316,0.50973471,2452.6,2452.1,0.0011]
["bitfinex","ETHUSD",1769902935696,0.01225615,2452.5,2451.9,0.0011]
["bitfinex","ETHUSD",1769902936291,1.03176828,2452.2,2451.9,0.0011]
["bitfinex","ETHUSD",1769902936526,0.01225615,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769902936825,0.01225615,2451.8,2451.5,0.0011]
["bitfinex","ETHUSD",1769902937207,0.11565615,2452.8,2451.5,12.86554581]
["bitfinex","ETHUSD",1769902937421,1.01935254,2452.6,2451.5,12.86554581]
["bitfinex","ETHUSD",1769902937803,1.03156685,2452.7,2451.5,12.86554581]
["bitfinex","ETHUSD",1769902938010,0.01225615,2452.5,2451.5,12.86554581]
["bitfinex","ETHUSD",1769902938205,0.01225615,2452.5,2451.5,13.93632598]
["bitfinex","ETHUSD",1769902938716,1.01940955,2452.4,2451.6,1.0197422]
["bitfinex","ETHUSD",1769902938916,1.01940955,2452.4,2451.5,18.01534]
["bitfinex","ETHUSD",1769902938917,0.01225615,2452.2,2451.5,0.0011]
["bitfinex","ETHUSD",1769902939089,0.01225615,2451.8,2451.5,0.0011]
["bitfinex","ETHUSD",1769902939415,0.01225615,2452.2,2451.5,0.0011]
["bitfinex","ETHUSD",1769902939416,4.0897452,2452.5,2451.5,1.02086439]
["bitfinex","ETHUSD",1769902940021,0.01225615,2452.4,2451.5,13.8853102]
["bitfinex","ETHUSD",1769902940193,0.01325615,2452.8,2451.5,13.8853102]
["bitfinex","ETHUSD",1769902940194,0.001,2452.8,2451.7,12.86444581]
["bitfinex","ETHUSD",1769902940590,0.001,2452.8,2451.8,13.88410483]
["bitfinex","ETHUSD",1769902940889,0.01225615,2452.7,2451.9,12.86444581]
["bitfinex","ETHUSD",1769902941115,0.01225615,2452.7,2451.7,1.01967702]
["bitfinex","ETHUSD",1769902941116,0.01225615,2452.5,2451.7,1.01967702]
["bitfinex","ETHUSD",1769902941929,0.61089542,2452.8,2451.7,13.88412283]
["bitfinex","ETHUSD",1769902941930,0.59863927,2452.8,2451.7,13.88412283]
["bitfinex","ETHUSD",1769902942096,0.59863927,2452.8,2451.9,12.86444581]
["bitfinex","ETHUSD",1769902942519,0.59863927,2452.8,2451.6,5.14112318]
["bitfinex","ETHUSD",1769902942520,1.03168546,2452.4,2451.6,1.06232072]
["bitfinex","ETHUSD",1769902942698,0.01225615,2452.3,2451.6,1.01971141]
["bitfinex","ETHUSD",1769902943328,0.52562356,2452.3,2451.6,1.01971141]
["bitfinex","ETHUSD",1769902943631,0.01225615,2452.1,2451.9,0.0011]
["bitfinex","ETHUSD",1769902943804,0.01225615,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769902943805,0.01225615,2452.0,2451.6,0.0011]
["bitfinex","ETHUSD",1769902944003,0.01225615,2451.9,2451.6,0.0011]
["bitfinex","ETHUSD",1769902944218,0.01225615,2451.8,2451.6,0.0011]
["bitfinex","ETHUSD",1769902945498,0.52572798,2451.8,2451.6,0.0011]
["bitfinex","ETHUSD",1769902945718,0.01225615,2451.9,2451.6,0.0011]
["bitfinex","ETHUSD",1769902946004,0.001,2452.8,2451.8,12.86444581]
["bitfinex","ETHUSD",1769902946303,1.02024852,2452.8,2452.0,12.86444581]
["bitfinex","ETHUSD",1769902946505,0.001,2452.8,2452.0,12.86444581]
["bitfinex","ETHUSD",1769902947206,0.001,2452.8,2452.1,1.01953427]
["bitfinex","ETHUSD",1769902947421,0.001,2452.8,2452.0,13.88399746]
["bitfinex","ETHUSD",1769902948201,0.001,2452.8,2452.1,0.85442073]
["bitfinex","ETHUSD",1769902948412,0.001,2452.8,2452.0,13.88399746]
["bitfinex","ETHUSD",1769902948612,0.001,2452.8,2452.1,0.85456073]
["bitfinex","ETHUSD",1769902948801,0.001,2452.8,2452.0,13.88399746]
["bitfinex","ETHUSD",1769902949019,0.001,2452.8,2452.1,13.71892733]
["bitfinex","ETHUSD",1769902949224,0.001,2452.8,2452.2,1.87397422]
["bitfinex","ETHUSD",1769902949417,0.001,2452.8,2452.3,0.85448152]
["bitfinex","ETHUSD",1769902949618,0.01225615,2453.8,2452.5,12.86444581]
["bitfinex","ETHUSD",1769902949803,0.01225615,2453.8,2452.6,13.71995519]
["bitfinex","ETHUSD",1769902949804,1.03111512,2453.8,2452.6,13.71995519]
["bitfinex","ETHUSD",1769902950118,1.03111512,2453.8,2452.7,14.78227591]
["bitfinex","ETHUSD",1769902950119,0.56304681,2453.7,2452.7,14.78227591]
["bitfinex","ETHUSD",1769902950325,0.01225615,2453.8,2452.8,13.71995519]
["bitfinex","ETHUSD",1769902950514,0.01225615,2453.7,2452.9,0.85550938]
["bitfinex","ETHUSD",1769902950718,0.01225615,2453.7,2453.0,0.85550938]
["bitfinex","ETHUSD",1769902951033,1.87362659,2454.3,2453.3,12.86444581]
["bitfinex","ETHUSD",1769902951203,0.01225615,2453.6,2453.4,0.85550938]
["bitfinex","ETHUSD",1769902951403,0.01225615,2453.6,2452.9,4.07669828]
["bitfinex","ETHUSD",1769902951404,0.01225615,2453.3,2452.9,2.08150163]
["bitfinex","ETHUSD",1769902951631,0.01225615,2453.3,2452.9,1.01918091]
["bitfinex","ETHUSD",1769902951830,0.01225615,2453.4,2452.9,1.01918091]
["bitfinex","ETHUSD",1769902952525,0.01225615,2453.4,2452.8,1.0192109]
["bitfinex","ETHUSD",1769902952728,0.01225615,2453.4,2452.7,1.01925329]
["bitfinex","ETHUSD",1769902952729,0.01225615,2453.3,2452.7,1.01925329]
["bitfinex","ETHUSD",1769902952908,0.01225615,2453.3,2452.6,12.86444581]
["bitfinex","ETHUSD",1769902953116,0.01225615,2453.1,2452.5,1.01934232]
["bitfinex","ETHUSD",1769902953309,0.52545967,2453.1,2452.5,1.01934232]
["bitfinex","ETHUSD",1769902953631,1.54458461,2453.1,2452.4,1.01938389]
["bitfinex","ETHUSD",1769902954126,0.01225615,2453.0,2452.4,1.01938389]
["bitfinex","ETHUSD",1769902954498,0.01225615,2452.9,2452.4,1.01938389]
["bitfinex","ETHUSD",1769902955226,4.08841419,2453.3,2452.3,4.07777367]
["bitfinex","ETHUSD",1769902955227,1.03128003,2453.4,2452.3,18.01090378]
["bitfinex","ETHUSD",1769902955435,0.01225615,2453.4,2452.4,12.86444581]
["bitfinex","ETHUSD",1769902955632,0.01225615,2453.3,2452.4,12.86444581]
["bitfinex","ETHUSD",1769902955815,0.001,2453.0,2452.4,12.86444581]
["bitfinex","ETHUSD",1769902957237,0.001,2453.0,2452.5,1.01936799]
["bitfinex","ETHUSD",1769902959313,0.01225615,2452.9,2452.4,1.0193782]
["bitfinex","ETHUSD",1769902960715,0.01325615,2453.0,2452.4,1.0193782]
["bitfinex","ETHUSD",1769902962248,0.01325615,2453.0,2452.2,1.0194927]
["bitfinex","ETHUSD",1769902963446,0.01225615,2452.9,2452.2,1.0194927]
["bitfinex","ETHUSD",1769902963652,0.52560631,2452.9,2452.2,1.0194927]
["bitfinex","ETHUSD",1769902963852,0.51335016,2452.9,2452.2,1.0194927]
["bitfinex","ETHUSD",1769902964031,0.51335016,2452.9,2452.2,14.64333121]
["bitfinex","ETHUSD",1769902964227,0.001,2453.0,2452.2,14.64333121]
["bitfinex","ETHUSD",1769902964635,0.01325615,2453.0,2452.2,14.64333121]
["bitfinex","ETHUSD",1769902965023,0.001,2453.0,2452.2,14.64333121]
["bitfinex","ETHUSD",1769902965332,4.08821303,2453.5,2452.2,14.64333121]
["bitfinex","ETHUSD",1769902965333,1.01891098,2453.6,2452.4,13.62383851]
["bitfinex","ETHUSD",1769902965545,1.03116713,2453.6,2452.5,14.47954042]
["bitfinex","ETHUSD",1769902965731,0.01225615,2452.8,2452.2,1.01948]
["bitfinex","ETHUSD",1769902965930,0.01225615,2452.8,2452.1,1.01950213]
["bitfinex","ETHUSD",1769902966130,0.01225615,2452.8,2452.2,1.01948821]
["bitfinex","ETHUSD",1769902966381,0.01225615,2453.1,2452.3,0.85585411]
["bitfinex","ETHUSD",1769902966541,0.01225615,2453.1,2451.7,1.0686689]
["bitfinex","ETHUSD",1769902966542,0.01225615,2452.5,2451.7,1.0686689]
["bitfinex","ETHUSD",1769902966853,0.01225615,2452.5,2451.6,15.03747256]
["bitfinex","ETHUSD",1769902966854,0.01225615,2452.3,2451.8,0.85617192]
["bitfinex","ETHUSD",1769902967059,0.01225615,2452.3,2451.6,0.0011]
["bitfinex","ETHUSD",1769902967060,0.01225615,2452.1,2451.6,0.0011]
["bitfinex","ETHUSD",1769902967268,0.01225615,2452.2,2451.6,0.0011]
["bitfinex","ETHUSD",1769902967552,0.11465615,2453.0,2451.6,14.64468004]
["bitfinex","ETHUSD",1769902967760,0.11465615,2453.0,2451.6,16.62402182]
["bitfinex","ETHUSD",1769902967939,0.01225615,2453.0,2451.7,13.62383851]
["bitfinex","ETHUSD",1769902968130,0.01225615,2452.9,2451.7,13.62383851]
["bitfinex","ETHUSD",1769902968325,1.01928486,2452.7,2451.8,14.64349753]
["bitfinex","ETHUSD",1769902968733,0.51085282,2452.6,2451.8,14.64349753]
["bitfinex","ETHUSD",1769902968958,1.03151075,2452.8,2451.8,14.64349753]
["bitfinex","ETHUSD",1769902969159,0.01225615,2452.6,2451.8,14.64349753]
["bitfinex","ETHUSD",1769902969672,0.01225615,2452.0,2451.3,1.02095543]
["bitfinex","ETHUSD",1769902970257,0.01225615,2451.9,2451.3,0.0011]
["bitfinex","ETHUSD",1769902970438,0.01225615,2451.7,2451.3,0.0011]
["bitfinex","ETHUSD",1769902970635,0.01225615,2451.4,2451.3,0.0011]
["bitfinex","ETHUSD",1769902970835,0.01225615,2451.8,2451.3,0.0011]
["bitfinex","ETHUSD",1769902970836,1.03183394,2452.0,2451.3,0.0011]
["bitfinex","ETHUSD",1769902971034,0.01225615,2451.8,2451.3,0.0011]
["bitfinex","ETHUSD",1769902971756,0.01225615,2451.7,2451.3,0.0011]
["bitfinex","ETHUSD",1769902972255,0.01225615,2451.6,2451.3,0.0011]
["bitfinex","ETHUSD",1769902972461,0.01225615,2451.4,2451.3,0.0011]
["bitfinex","ETHUSD",1769902973440,0.01225615,2451.7,2451.3,0.0011]
["bitfinex","ETHUSD",1769902973642,14.47945822,2452.4,2451.3,0.0011]
["bitfinex","ETHUSD",1769902973643,0.01225615,2452.3,2451.3,13.62493851]
["bitfinex","ETHUSD",1769902973868,0.01225615,2452.2,2451.4,14.98644236]
["bitfinex","ETHUSD",1769902974065,0.01225615,2452.3,2451.4,14.98644236]
["bitfinex","ETHUSD",1769902974469,0.855,2452.4,2451.5,14.64362231]
["bitfinex","ETHUSD",1769902975262,0.01225615,2452.6,2451.5,14.64362231]
["bitfinex","ETHUSD",1769902975563,0.01225615,2452.6,2451.7,13.62383851]
["bitfinex","ETHUSD",1769902975863,0.01225615,2452.5,2451.7,13.62383851]
["bitfinex","ETHUSD",1769902976052,0.01225615,2452.6,2451.7,13.62383851]
["bitfinex","ETHUSD",1769902976257,0.01225615,2452.6,2451.8,15.18707598]
["bitfinex","ETHUSD",1769902976567,0.01225615,2452.6,2451.9,14.64345594]
["bitfinex","ETHUSD",1769902977572,0.01225615,2452.5,2451.9,14.64345594]
["bitfinex","ETHUSD",1769902978235,0.01225615,2451.9,2451.6,1.01971749]
["bitfinex","ETHUSD",1769902978433,0.01225615,2451.9,2451.4,4.07929842]
["bitfinex","ETHUSD",1769902978740,0.01225615,2451.9,2451.6,1.019741]
["bitfinex","ETHUSD",1769902978741,0.01225615,2451.8,2451.6,1.019741]
["bitfinex","ETHUSD",1769902979062,1.03161423,2452.6,2451.6,1.019741]
["bitfinex","ETHUSD",1769902979239,0.01225615,2452.2,2451.6,1.019741]
["bitfinex","ETHUSD",1769902979437,0.01225615,2451.9,2451.6,1.019741]
["bitfinex","ETHUSD",1769902980143,0.01225615,2452.0,2451.6,1.019741]
["bitfinex","ETHUSD",1769902980763,0.01225615,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769902980964,0.001,2452.4,2451.6,13.62383851]
["bitfinex","ETHUSD",1769902981134,0.01225615,2452.3,2451.6,13.62383851]
["bitfinex","ETHUSD",1769902981340,0.01225615,2452.3,2451.5,1.95913308]
["bitfinex","ETHUSD",1769902981341,0.01225615,2452.1,2451.5,0.0011]
["bitfinex","ETHUSD",1769902981635,0.01225615,2452.0,2451.5,0.0011]
["bitfinex","ETHUSD",1769902982072,0.01225615,2451.9,2451.5,0.0011]
["bitfinex","ETHUSD",1769902982768,0.01225615,2451.8,2451.5,0.0011]
["bitfinex","ETHUSD",1769902983062,0.01225615,2451.6,2451.5,0.0011]
["bitfinex","ETHUSD",1769902983263,0.01225615,2451.8,2451.5,0.0011]
["bitfinex","ETHUSD",1769902983264,0.01225615,2451.7,2451.5,0.0011]
["bitfinex","ETHUSD",1769902983459,0.01225615,2451.6,2451.5,0.0011]
["bitfinex","ETHUSD",1769902985068,1.02043421,2452.4,2451.5,13.62493851]
["bitfinex","ETHUSD",1769902985267,0.01225615,2452.3,2451.5,13.62493851]
["bitfinex","ETHUSD",1769902985481,0.52451457,2452.3,2451.5,13.62493851]
["bitfinex","ETHUSD",1769902985672,0.01225615,2452.2,2451.5,13.62493851]
["bitfinex","ETHUSD",1769902987787,0.01225615,2452.1,2451.6,1.0197422]
["bitfinex","ETHUSD",1769902989463,0.01225615,2452.0,2451.6,1.0197422]
["bitfinex","ETHUSD",1769902989769,0.01225615,2452.0,2451.5,0.0011]
["bitfinex","ETHUSD",1769902990990,0.01225615,2451.6,2451.3,0.0011]
["bitfinex","ETHUSD",1769902991201,0.01225615,2451.4,2451.3,0.0011]
["bitfinex","ETHUSD",1769902991661,0.01225615,2451.4,2450.9,0.0011]
["bitfinex","ETHUSD",1769902991865,0.01225615,2451.2,2450.9,0.0011]
["bitfinex","ETHUSD",1769902992306,0.01225615,2451.2,2450.7,1.02119715]
["bitfinex","ETHUSD",1769902992307,0.01225615,2451.0,2450.7,0.0011]
["bitfinex","ETHUSD",1769902992463,0.01225615,2450.8,2450.5,0.0011]
["bitfinex","ETHUSD",1769902993083,0.01225615,2450.8,2449.7,2.08918182]
["bitfinex","ETHUSD",1769902993084,0.01225615,2450.3,2449.7,2.08918182]
["bitfinex","ETHUSD",1769902993254,0.01225615,2450.7,2449.7,2.08918182]
["bitfinex","ETHUSD",1769902993255,0.01225615,2451.1,2449.7,14.06356425]
["bitfinex","ETHUSD",1769902993456,0.01225615,2450.6,2449.7,14.06356425]
["bitfinex","ETHUSD",1769902993898,0.01225615,2450.4,2449.7,14.06356425]
["bitfinex","ETHUSD",1769902994377,0.01225615,2450.4,2449.7,1.02052818]
["bitfinex","ETHUSD",1769902994378,0.01225615,2450.1,2449.7,1.02052818]
["bitfinex","ETHUSD",1769902994780,0.1024,2451.1,2449.7,13.85464607]
["bitfinex","ETHUSD",1769902994982,0.01225615,2450.8,2449.7,13.85464607]
["bitfinex","ETHUSD",1769902995162,0.01225615,2450.7,2449.8,14.73466888]
["bitfinex","ETHUSD",1769902996190,0.01225615,2450.7,2449.9,1.02044981]
["bitfinex","ETHUSD",1769902997188,0.01225615,2450.4,2449.9,1.02044981]
["bitfinex","ETHUSD",1769902997887,0.01225615,2450.9,2449.9,1.02044981]
["bitfinex","ETHUSD",1769902999172,0.01225615,2450.8,2449.9,1.02044981]
["bitfinex","ETHUSD",1769902999560,0.01225615,2450.7,2449.9,1.02044981]
["bitfinex","ETHUSD",1769902999796,0.01225615,2450.8,2449.9,1.02044981]
["bitfinex","ETHUSD",1769903000092,0.01225615,2450.7,2449.9,1.02044981]
["bitfinex","ETHUSD",1769903001394,0.01225615,2450.7,2449.9,13.8545677]
["bitfinex","ETHUSD",1769903001592,0.01225615,2451.1,2449.9,13.8545677]
["bitfinex","ETHUSD",1769903001593,1.01982996,2451.4,2450.1,12.83411789]
["bitfinex","ETHUSD",1769903001766,0.01225615,2451.6,2450.1,12.83411789]
["bitfinex","ETHUSD",1769903001964,0.01225615,2451.6,2450.0,1.7936367]
["bitfinex","ETHUSD",1769903001965,1.03285137,2452.0,2450.3,12.83411789]
["bitfinex","ETHUSD",1769903002198,0.01225615,2451.7,2450.5,12.83411789]
["bitfinex","ETHUSD",1769903002393,0.01225615,2451.7,2450.6,1.87515832]
["bitfinex","ETHUSD",1769903002394,0.01225615,2451.6,2450.6,1.87515832]
["bitfinex","ETHUSD",1769903002590,0.01225615,2451.7,2450.6,1.87515832]
["bitfinex","ETHUSD",1769903002892,0.01225615,2451.6,2450.7,0.59557916]
["bitfinex","ETHUSD",1769903003281,0.47105888,2451.9,2450.8,12.83411789]
["bitfinex","ETHUSD",1769903003488,0.01225615,2451.7,2450.8,12.83411789]
["bitfinex","ETHUSD",1769903003677,0.01225615,2451.5,2450.8,12.83411789]
["bitfinex","ETHUSD",1769903004195,0.01225615,2451.1,2450.6,1.87515832]
["bitfinex","ETHUSD",1769903004969,0.01225615,2451.1,2450.6,1.02015832]
["bitfinex","ETHUSD",1769903005168,0.01225615,2451.2,2450.6,1.02015832]
["bitfinex","ETHUSD",1769903005407,13.76389382,2451.8,2450.6,1.02015832]
["bitfinex","ETHUSD",1769903005408,0.01225615,2451.6,2450.6,1.02015832]
["bitfinex","ETHUSD",1769903005570,13.76389382,2451.8,2450.6,13.85427621]
["bitfinex","ETHUSD",1769903005571,1.03198474,2451.7,2450.6,13.85427621]
["bitfinex","ETHUSD",1769903006600,1.03196795,2451.7,2450.6,13.85427621]
["bitfinex","ETHUSD",1769903006899,0.01225615,2451.3,2450.6,1.02015832]
["bitfinex","ETHUSD",1769903007100,0.01225615,2451.2,2450.6,1.02015832]
["bitfinex","ETHUSD",1769903007797,0.01225615,2451.3,2450.6,1.02015832]
["bitfinex","ETHUSD",1769903008000,0.52454282,2451.6,2450.6,1.02015832]
["bitfinex","ETHUSD",1769903008303,0.01225615,2451.7,2450.6,13.85427621]
["bitfinex","ETHUSD",1769903010419,0.01225615,2451.6,2450.6,13.85427621]
["bitfinex","ETHUSD",1769903010975,0.01225615,2451.5,2450.6,13.85427621]
["bitfinex","ETHUSD",1769903011203,0.01225615,2451.3,2450.6,1.02015832]
["bitfinex","ETHUSD",1769903013416,0.01225615,2451.3,2450.4,4.08063331]
["bitfinex","ETHUSD",1769903013417,0.01225615,2450.8,2450.4,1.02024159]
["bitfinex","ETHUSD",1769903013731,0.01225615,2450.8,2450.3,0.0011]
["bitfinex","ETHUSD",1769903014030,0.01225615,2450.9,2450.3,1.02137047]
["bitfinex","ETHUSD",1769903014324,0.01225615,2451.1,2450.3,1.02137047]
["bitfinex","ETHUSD",1769903014616,0.01225615,2451.8,2450.3,15.43442288]
["bitfinex","ETHUSD",1769903014925,0.01225615,2451.7,2450.5,12.83411789]
["bitfinex","ETHUSD",1769903015074,0.01225615,2451.7,2450.7,12.83411789]
["bitfinex","ETHUSD",1769903015284,0.01225615,2451.8,2450.8,1.02007507]
["bitfinex","ETHUSD",1769903015482,4.09159987,2452.0,2450.8,14.70919296]
["bitfinex","ETHUSD",1769903015483,0.001,2452.0,2450.8,14.70919296]
["bitfinex","ETHUSD",1769903015712,0.01225615,2451.9,2451.0,12.83411789]
["bitfinex","ETHUSD",1769903015934,0.01225615,2451.8,2451.0,12.83411789]
["bitfinex","ETHUSD",1769903017819,0.01225615,2451.9,2451.1,1.01995022]
["bitfinex","ETHUSD",1769903018323,0.61106193,2452.0,2451.1,1.01995022]
["bitfinex","ETHUSD",1769903018324,0.001,2452.0,2451.1,13.83615805]
["bitfinex","ETHUSD",1769903018487,0.001,2452.0,2451.3,12.81620783]
["bitfinex","ETHUSD",1769903018910,0.01225615,2451.5,2450.8,1.42804913]
["bitfinex","ETHUSD",1769903019111,0.01225615,2451.5,2449.2,0.01335615]
["bitfinex","ETHUSD",1769903019112,12.00138924,2450.7,2449.2,0.01335615]
["bitfinex","ETHUSD",1769903019311,0.01225615,2450.0,2449.3,3.5338743]
["bitfinex","ETHUSD",1769903019607,0.01225615,2449.6,2449.3,3.5338743]
["bitfinex","ETHUSD",1769903020008,0.01225615,2449.5,2449.3,3.5338743]
["bitfinex","ETHUSD",1769903020226,0.01225615,2449.4,2449.1,0.0011]
["bitfinex","ETHUSD",1769903020389,0.01225615,2449.2,2448.3,13.83729889]
["bitfinex","ETHUSD",1769903020687,0.01225615,2449.2,2448.7,1.02091885]
["bitfinex","ETHUSD",1769903020894,0.01225615,2449.2,2448.5,16.90027871]
["bitfinex","ETHUSD",1769903020895,0.01225615,2449.2,2448.6,1.02096542]
["bitfinex","ETHUSD",1769903021098,0.01225615,2449.2,2448.7,1.02094752]
["bitfinex","ETHUSD",1769903021300,0.01225615,2449.0,2448.4,2.40479062]
["bitfinex","ETHUSD",1769903021497,0.01225615,2449.0,2448.2,4.08457254]
["bitfinex","ETHUSD",1769903021498,0.01225615,2448.9,2448.2,1.02112398]
["bitfinex","ETHUSD",1769903021718,0.01225615,2448.7,2448.2,1.02112398]
["bitfinex","ETHUSD",1769903021895,0.01225615,2448.5,2448.3,0.5105869]
["bitfinex","ETHUSD",1769903022096,0.01225615,2448.5,2448.1,1.02117891]
["bitfinex","ETHUSD",1769903022295,0.01225615,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769903022296,0.01225615,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769903022919,0.01225615,2448.2,2448.0,0.0011]
["bitfinex","ETHUSD",1769903023234,0.01225615,2448.1,2447.7,0.0845412]
["bitfinex","ETHUSD",1769903023532,0.01225615,2448.1,2447.6,0.0011]
["bitfinex","ETHUSD",1769903023533,0.01225615,2447.8,2447.6,0.0011]
["bitfinex","ETHUSD",1769903023685,0.01225615,2448.2,2447.7,1.02135667]
["bitfinex","ETHUSD",1769903023887,0.01225615,2447.9,2447.7,0.51080854]
["bitfinex","ETHUSD",1769903024194,0.01225615,2447.7,2447.6,0.0011]
["bitfinex","ETHUSD",1769903024395,0.01225615,2447.7,2446.8,14.18583213]
["bitfinex","ETHUSD",1769903024396,0.01225615,2447.7,2447.0,1.0216339]
["bitfinex","ETHUSD",1769903024703,0.01225615,2447.7,2447.0,1.02165508]
["bitfinex","ETHUSD",1769903024704,0.01225615,2447.4,2447.0,1.02165508]
["bitfinex","ETHUSD",1769903024904,0.01225615,2447.3,2447.0,1.92944367]
["bitfinex","ETHUSD",1769903025102,0.01225615,2447.7,2447.0,1.92944367]
["bitfinex","ETHUSD",1769903025103,0.01225615,2448.4,2447.0,16.2819333]
["bitfinex","ETHUSD",1769903025433,0.01225915,2447.7,2447.0,16.2819333]
["bitfinex","ETHUSD",1769903025724,0.01225915,2447.8,2447.0,2.95109457]
["bitfinex","ETHUSD",1769903026022,0.01225915,2448.0,2447.0,14.35248303]
["bitfinex","ETHUSD",1769903026230,0.01225915,2447.9,2447.0,14.35248303]
["bitfinex","ETHUSD",1769903026437,0.01225915,2447.7,2447.1,1.84391693]
["bitfinex","ETHUSD",1769903026725,0.01225915,2447.5,2447.0,1.0216509]
["bitfinex","ETHUSD",1769903026930,0.01225915,2447.7,2447.0,1.0216509]
["bitfinex","ETHUSD",1769903027234,0.01225915,2447.3,2447.0,1.02165459]
["bitfinex","ETHUSD",1769903027418,0.01225915,2447.3,2446.8,0.855]
["bitfinex","ETHUSD",1769903027615,0.01225915,2447.3,2446.9,1.02170091]
["bitfinex","ETHUSD",1769903027952,0.01225915,2447.3,2446.4,11.28454178]
["bitfinex","ETHUSD",1769903027953,0.01225915,2447.0,2446.4,7.19692594]
["bitfinex","ETHUSD",1769903028086,0.01225915,2447.0,2446.5,1.74156056]
["bitfinex","ETHUSD",1769903028290,0.01226141,2446.9,2446.5,0.71969259]
["bitfinex","ETHUSD",1769903028491,0.01226141,2446.9,2446.4,1.02189208]
["bitfinex","ETHUSD",1769903028492,0.01226141,2446.7,2446.0,0.856]
["bitfinex","ETHUSD",1769903028734,0.01226141,2446.4,2446.0,0.856]
["bitfinex","ETHUSD",1769903028935,0.01226141,2447.0,2446.4,1.02190974]
["bitfinex","ETHUSD",1769903029232,1.0215769,2447.2,2446.0,0.856]
["bitfinex","ETHUSD",1769903029395,1.0215769,2447.2,2446.3,1.02195119]
["bitfinex","ETHUSD",1769903029396,0.01226166,2446.7,2446.3,1.02195119]
["bitfinex","ETHUSD",1769903029594,0.01226166,2446.6,2446.3,1.53294977]
["bitfinex","ETHUSD",1769903029795,0.01226166,2446.5,2446.3,0.51099858]
["bitfinex","ETHUSD",1769903029990,0.01226166,2446.5,2446.0,0.8571]
["bitfinex","ETHUSD",1769903030223,0.01226366,2446.4,2446.0,0.0011]
["bitfinex","ETHUSD",1769903030439,0.01226366,2446.2,2445.3,14.18683213]
["bitfinex","ETHUSD",1769903030596,0.01226366,2446.2,2445.9,1.02211348]
["bitfinex","ETHUSD",1769903030791,0.01226366,2446.6,2446.0,1.02206821]
["bitfinex","ETHUSD",1769903031093,0.01226366,2446.5,2446.0,1.02206821]
["bitfinex","ETHUSD",1769903031293,0.01226366,2446.7,2446.0,1.53420577]
["bitfinex","ETHUSD",1769903031546,0.01226366,2446.6,2446.0,1.53420577]
["bitfinex","ETHUSD",1769903031719,0.01226366,2446.3,2446.0,1.53420577]
["bitfinex","ETHUSD",1769903031935,0.01226366,2446.3,2446.0,1.02207469]
["bitfinex","ETHUSD",1769903032106,0.01226417,2446.1,2445.5,1.02228583]
["bitfinex","ETHUSD",1769903032306,0.01226417,2446.2,2445.5,1.02338583]
["bitfinex","ETHUSD",1769903032512,0.01226417,2446.2,2445.6,0.59685292]
["bitfinex","ETHUSD",1769903032812,0.01226417,2446.1,2445.6,0.59685292]
["bitfinex","ETHUSD",1769903033013,0.01226417,2446.2,2445.5,1.02228583]
["bitfinex","ETHUSD",1769903033238,0.01226567,2446.0,2445.5,1.02338583]
["bitfinex","ETHUSD",1769903033634,0.01226567,2445.9,2445.5,1.02338583]
["bitfinex","ETHUSD",1769903034041,0.01226417,2446.3,2445.5,0.0011]
["bitfinex","ETHUSD",1769903034228,0.01226642,2446.2,2445.5,0.0011]
["bitfinex","ETHUSD",1769903034417,0.01226417,2446.7,2445.5,15.48295401]
["bitfinex","ETHUSD",1769903034637,0.01226642,2446.4,2445.5,15.48295401]
["bitfinex","ETHUSD",1769903034849,0.01226417,2446.8,2445.5,15.48295401]
["bitfinex","ETHUSD",1769903034850,0.01226642,2446.9,2445.5,15.46185178]
["bitfinex","ETHUSD",1769903035031,0.01226642,2446.9,2445.7,13.33083213]
["bitfinex","ETHUSD",1769903035340,0.01226642,2446.6,2445.9,13.33083213]
["bitfinex","ETHUSD",1769903035510,0.01226642,2447.0,2445.9,13.33083213]
["bitfinex","ETHUSD",1769903035845,0.01226642,2447.0,2445.9,13.30972409]
["bitfinex","ETHUSD",1769903035846,0.01226642,2446.8,2445.9,13.30972409]
["bitfinex","ETHUSD",1769903036241,0.01226642,2446.5,2446.0,1.02207686]
["bitfinex","ETHUSD",1769903036540,0.01226642,2446.5,2445.9,1.02210382]
["bitfinex","ETHUSD",1769903036541,0.01226642,2446.1,2445.9,1.02210382]
["bitfinex","ETHUSD",1769903036943,0.01226642,2446.0,2445.8,0.856]
["bitfinex","ETHUSD",1769903037121,0.01226642,2446.1,2445.9,1.02211864]
["bitfinex","ETHUSD",1769903037515,0.01226642,2446.0,2445.8,1.8781316]
["bitfinex","ETHUSD",1769903037846,0.01226642,2446.1,2445.9,1.02211864]
["bitfinex","ETHUSD",1769903038229,0.01226642,2446.0,2445.8,1.87812964]
["bitfinex","ETHUSD",1769903038739,0.01226642,2446.1,2445.8,1.87812964]
["bitfinex","ETHUSD",1769903039245,0.01226642,2446.5,2445.8,1.87812964]
["bitfinex","ETHUSD",1769903039246,0.01226642,2446.7,2445.8,2.88368375]
["bitfinex","ETHUSD",1769903039844,0.01226642,2447.2,2445.9,13.33083213]
["bitfinex","ETHUSD",1769903040042,0.01226642,2446.9,2446.1,13.33083213]
["bitfinex","ETHUSD",1769903040222,0.01226642,2446.9,2446.2,1.02199329]
["bitfinex","ETHUSD",1769903040759,0.01226642,2447.8,2446.2,14.35282542]
["bitfinex","ETHUSD",1769903040969,0.01226642,2447.9,2446.4,13.33083213]
["bitfinex","ETHUSD",1769903041120,0.01226642,2447.9,2446.3,1.84407986]
["bitfinex","ETHUSD",1769903041121,0.01226642,2447.9,2446.6,13.33083213]
["bitfinex","ETHUSD",1769903041442,0.01226642,2447.9,2446.7,14.74961534]
["bitfinex","ETHUSD",1769903041654,0.01226642,2447.9,2446.7,13.33083213]
["bitfinex","ETHUSD",1769903041863,0.01226642,2447.6,2446.7,13.33083213]
["bitfinex","ETHUSD",1769903042025,0.01226642,2447.8,2446.7,13.33083213]
["bitfinex","ETHUSD",1769903042550,0.01226642,2447.8,2446.8,1.02174268]
["bitfinex","ETHUSD",1769903042717,0.01226642,2447.8,2446.9,1.84395455]
["bitfinex","ETHUSD",1769903043353,0.01226642,2447.7,2446.9,1.84395455]
["bitfinex","ETHUSD",1769903044347,0.00818642,2447.7,2446.9,1.84395455]
["bitfinex","ETHUSD",1769903044655,0.00818642,2447.7,2447.0,1.02165917]
["bitfinex","ETHUSD",1769903044846,0.01226642,2448.0,2447.0,1.00266716]
["bitfinex","ETHUSD",1769903045153,0.01226642,2448.4,2447.1,14.02819797]
["bitfinex","ETHUSD",1769903045319,0.01226642,2448.3,2447.2,14.18783213]
["bitfinex","ETHUSD",1769903045521,0.01226642,2448.2,2447.2,14.18783213]
["bitfinex","ETHUSD",1769903045750,0.01226642,2448.5,2447.3,1.4885198]
["bitfinex","ETHUSD",1769903045932,0.01226642,2448.3,2447.3,1.46952257]
["bitfinex","ETHUSD",1769903046340,0.01226642,2448.2,2447.3,1.46952257]
["bitfinex","ETHUSD",1769903046542,0.01226642,2448.2,2447.4,1.02149219]
["bitfinex","ETHUSD",1769903046723,0.01226642,2448.4,2447.5,0.65769835]
["bitfinex","ETHUSD",1769903047238,0.28494873,2448.7,2447.5,14.35349743]
["bitfinex","ETHUSD",1769903047443,0.01226642,2448.6,2447.5,14.35349743]
["bitfinex","ETHUSD",1769903047830,0.27268231,2448.7,2447.5,14.18252232]
["bitfinex","ETHUSD",1769903048035,1.29364052,2448.7,2447.7,13.69579908]
["bitfinex","ETHUSD",1769903048234,1.29364052,2448.7,2447.7,0.857]
["bitfinex","ETHUSD",1769903048235,0.01226642,2447.9,2447.7,0.857]
["bitfinex","ETHUSD",1769903048554,0.01226642,2447.5,2447.2,1.02155701]
["bitfinex","ETHUSD",1769903049350,0.01226642,2447.9,2447.2,1.02155701]
["bitfinex","ETHUSD",1769903049351,0.01226642,2448.4,2447.3,1.02153372]
["bitfinex","ETHUSD",1769903049652,0.01226642,2448.5,2447.4,13.69579908]
["bitfinex","ETHUSD",1769903049826,0.01226642,2448.4,2447.4,13.69579908]
["bitfinex","ETHUSD",1769903050026,0.01226642,2448.3,2447.5,1.47173328]
["bitfinex","ETHUSD",1769903050850,0.27268231,2448.7,2447.6,14.7172078]
["bitfinex","ETHUSD",1769903051150,0.27268231,2448.7,2447.8,13.69579908]
["bitfinex","ETHUSD",1769903051357,1.02044981,2449.9,2448.4,0.01226642]
["bitfinex","ETHUSD",1769903051658,1.72058875,2449.8,2448.5,0.856]
["bitfinex","ETHUSD",1769903052158,1.72058875,2449.8,2448.4,1.37325983]
["bitfinex","ETHUSD",1769903052159,13.83464507,2449.8,2448.4,1.37325983]
["bitfinex","ETHUSD",1769903052343,12.1017899,2449.5,2447.9,13.69579908]
["bitfinex","ETHUSD",1769903052534,12.1017899,2449.5,2447.6,15.5732078]
["bitfinex","ETHUSD",1769903052759,12.1017899,2449.3,2447.7,2.11428424]
["bitfinex","ETHUSD",1769903052925,12.1017899,2449.3,2447.8,1.02132527]
["bitfinex","ETHUSD",1769903052926,1.02074146,2449.2,2447.8,1.02132527]
["bitfinex","ETHUSD",1769903053441,1.02074146,2449.2,2447.8,14.72939077]
["bitfinex","ETHUSD",1769903053631,1.02074146,2449.2,2447.9,0.01226642]
["bitfinex","ETHUSD",1769903053837,1.02074146,2449.2,2448.0,13.69579908]
["bitfinex","ETHUSD",1769903054953,12.2051799,2449.5,2448.1,1.02120011]
["bitfinex","ETHUSD",1769903056840,12.2051799,2449.5,2448.1,0.86736485]
["bitfinex","ETHUSD",1769903057242,12.2051799,2449.5,2448.0,4.08480045]
["bitfinex","ETHUSD",1769903057243,13.12343802,2449.4,2448.0,4.08480045]
["bitfinex","ETHUSD",1769903057432,13.83485359,2449.3,2448.0,4.08480045]
["bitfinex","ETHUSD",1769903057824,0.1024,2449.2,2448.0,4.08480045]
["bitfinex","ETHUSD",1769903058068,12.2051799,2449.2,2448.0,4.08480045]
["bitfinex","ETHUSD",1769903058923,12.2051799,2449.2,2447.2,13.69579908]
["bitfinex","ETHUSD",1769903058924,12.21744632,2449.2,2447.2,13.69579908]
["bitfinex","ETHUSD",1769903059127,12.21744632,2449.2,2447.8,13.69579908]
["bitfinex","ETHUSD",1769903059128,1.02078314,2449.1,2447.8,13.69579908]
["bitfinex","ETHUSD",1769903059429,4.0826553,2449.4,2448.0,13.69579908]
["bitfinex","ETHUSD",1769903059430,0.1024,2449.4,2448.0,13.69579908]
["bitfinex","ETHUSD",1769903059839,12.1027799,2449.6,2448.1,0.856]
["bitfinex","ETHUSD",1769903060050,1.21150463,2449.5,2448.2,15.15097899]
["bitfinex","ETHUSD",1769903060238,1.02059842,2449.6,2448.2,13.69579908]
["bitfinex","ETHUSD",1769903060852,0.38647046,2450.0,2448.2,13.69579908]
["bitfinex","ETHUSD",1769903061067,1.02049146,2449.9,2448.3,15.15097899]
["bitfinex","ETHUSD",1769903061450,1.02049146,2449.9,2448.4,1.02107498]
["bitfinex","ETHUSD",1769903061656,5.70272683,2450.0,2448.4,14.71687406]
["bitfinex","ETHUSD",1769903061657,2.62921728,2450.0,2448.4,14.71687406]
["bitfinex","ETHUSD",1769903061951,2.28579724,2449.9,2448.6,13.69579908]
["bitfinex","ETHUSD",1769903063268,0.01226642,2449.5,2448.4,1.02107498]
["bitfinex","ETHUSD",1769903063464,1.02061645,2449.5,2448.4,1.02107498]
["bitfinex","ETHUSD",1769903063664,1.31356628,2449.4,2448.4,1.02107498]
["bitfinex","ETHUSD",1769903063961,1.1758327,2449.4,2448.4,1.02107498]
["bitfinex","ETHUSD",1769903064546,1.1758327,2449.4,2448.2,1.02113789]
["bitfinex","ETHUSD",1769903064547,0.01226642,2449.2,2448.2,1.02113789]
["bitfinex","ETHUSD",1769903065364,0.01226642,2449.2,2448.3,1.02111594]
["bitfinex","ETHUSD",1769903065589,1.02074146,2449.2,2448.1,1.02120011]
["bitfinex","ETHUSD",1769903067566,1.03300788,2449.2,2448.1,1.02120011]
["bitfinex","ETHUSD",1769903067771,1.86621146,2449.1,2448.1,1.02120011]
["bitfinex","ETHUSD",1769903068851,13.96899136,2449.1,2448.1,1.02120011]
["bitfinex","ETHUSD",1769903069044,1.86621146,2449.1,2448.1,1.02120011]
["bitfinex","ETHUSD",1769903069245,1.02074146,2449.2,2448.2,13.69579908]
["bitfinex","ETHUSD",1769903069448,12.97104632,2449.6,2448.2,13.69579908]
["bitfinex","ETHUSD",1769903069449,12.1027799,2449.6,2448.2,13.69579908]
["bitfinex","ETHUSD",1769903069653,1.02058323,2449.6,2448.3,14.71691577]
["bitfinex","ETHUSD",1769903069852,1.02058323,2449.6,2448.4,15.57593733]
["bitfinex","ETHUSD",1769903070064,1.02154695,2449.7,2448.4,15.57593733]
["bitfinex","ETHUSD",1769903070260,0.01226642,2449.6,2448.4,1.88013825]
["bitfinex","ETHUSD",1769903070464,0.01226642,2449.6,2448.3,1.02111669]
["bitfinex","ETHUSD",1769903070880,13.13659327,2449.7,2448.3,14.71691577]
["bitfinex","ETHUSD",1769903070881,1.02154695,2449.7,2448.3,14.71691577]
["bitfinex","ETHUSD",1769903071679,0.01226642,2449.6,2448.3,14.71691577]
["bitfinex","ETHUSD",1769903072883,1.03381337,2449.7,2448.3,14.71691577]
["bitfinex","ETHUSD",1769903072884,1.02154695,2449.7,2448.3,14.71691577]
["bitfinex","ETHUSD",1769903073105,0.51158701,2449.6,2448.4,1.88013825]
["bitfinex","ETHUSD",1769903073985,1.53218848,2449.6,2448.5,1.02103328]
["bitfinex","ETHUSD",1769903076474,1.02155736,2449.7,2448.6,13.69579908]
["bitfinex","ETHUSD",1769903077290,0.001,2449.7,2448.6,13.69579908]
["bitfinex","ETHUSD",1769903078190,0.28407046,2450.0,2448.8,13.42594779]
["bitfinex","ETHUSD",1769903078191,0.27180404,2450.0,2448.8,13.42594779]
["bitfinex","ETHUSD",1769903078391,0.27180404,2450.0,2449.0,1.02082482]
["bitfinex","ETHUSD",1769903078392,1.29222219,2450.0,2449.0,1.02082482]
["bitfinex","ETHUSD",1769903078597,0.27180404,2450.0,2449.0,1.02082482]
["bitfinex","ETHUSD",1769903079005,0.27180404,2450.0,2449.0,14.44677261]
["bitfinex","ETHUSD",1769903079295,1.29221396,2450.0,2449.0,14.44677261]
["bitfinex","ETHUSD",1769903079467,1.30448038,2450.0,2449.0,1.02082482]
["bitfinex","ETHUSD",1769903080667,0.01226642,2449.8,2449.0,1.02082482]
["bitfinex","ETHUSD",1769903080870,0.01226642,2449.6,2449.0,1.02082482]
["bitfinex","ETHUSD",1769903082495,0.01226642,2449.6,2448.7,1.02094989]
["bitfinex","ETHUSD",1769903082696,1.32837762,2449.6,2448.7,1.02094989]
["bitfinex","ETHUSD",1769903082889,0.01226642,2449.5,2448.7,1.02094989]
["bitfinex","ETHUSD",1769903083594,2.34895294,2449.6,2448.7,1.02094989]
["bitfinex","ETHUSD",1769903083595,1.32837762,2449.6,2448.7,1.02094989]
["bitfinex","ETHUSD",1769903084311,1.3161112,2449.6,2448.7,1.02094989]
["bitfinex","ETHUSD",1769903086486,1.29224041,2450.0,2448.7,14.94575105]
["bitfinex","ETHUSD",1769903086685,1.29224041,2450.0,2448.7,16.018848]
["bitfinex","ETHUSD",1769903087402,1.30450683,2450.0,2448.7,16.018848]
["bitfinex","ETHUSD",1769903087979,1.30450683,2450.0,2448.8,13.92590116]
["bitfinex","ETHUSD",1769903088196,1.30450683,2450.0,2448.9,0.856]
["bitfinex","ETHUSD",1769903088197,0.001,2449.5,2448.9,0.856]
["bitfinex","ETHUSD",1769903088501,0.001,2449.5,2448.9,2.5435948]
["bitfinex","ETHUSD",1769903088703,0.001,2449.5,2449.0,1.02082482]
["bitfinex","ETHUSD",1769903093990,1.02578977,2449.8,2448.8,0.0011]
["bitfinex","ETHUSD",1769903094186,1.02578977,2449.8,2448.8,13.92590116]
["bitfinex","ETHUSD",1769903094388,0.5119938,2449.7,2448.8,15.93629135]
["bitfinex","ETHUSD",1769903094581,1.02048238,2449.9,2448.8,15.93629135]
["bitfinex","ETHUSD",1769903094977,16.45729978,2450.0,2448.8,17.0093883]
["bitfinex","ETHUSD",1769903094978,0.27180404,2450.0,2448.8,17.0093883]
["bitfinex","ETHUSD",1769903095178,0.27180404,2450.0,2449.0,14.99789811]
["bitfinex","ETHUSD",1769903095391,0.27180404,2450.0,2449.0,15.85389811]
["bitfinex","ETHUSD",1769903096283,1.29222455,2450.0,2449.1,1.02078314]
["bitfinex","ETHUSD",1769903096983,0.53737692,2449.9,2449.1,1.02078314]
["bitfinex","ETHUSD",1769903097704,0.01226642,2449.8,2449.0,1.87678353]
["bitfinex","ETHUSD",1769903098480,1.03279954,2449.7,2449.0,1.02078353]
["bitfinex","ETHUSD",1769903098680,1.03279954,2449.7,2448.9,1.0208327]
["bitfinex","ETHUSD",1769903098911,12.11494732,2449.2,2448.5,0.0011]
["bitfinex","ETHUSD",1769903099115,0.01226642,2449.5,2448.5,0.0011]
["bitfinex","ETHUSD",1769903099116,12.1026809,2449.5,2448.5,1.02210986]
["bitfinex","ETHUSD",1769903099483,12.1026809,2449.5,2448.5,0.0011]
["bitfinex","ETHUSD",1769903099701,0.51270602,2449.6,2448.9,1.02086196]
["bitfinex","ETHUSD",1769903099903,0.51270602,2449.6,2449.0,1.02082305]
["bitfinex","ETHUSD",1769903100299,0.53737692,2449.9,2449.0,1.02082305]
["bitfinex","ETHUSD",1769903100300,1.55785697,2449.9,2449.0,1.02082305]
["bitfinex","ETHUSD",1769903100503,1.55785697,2449.9,2448.6,14.99789811]
["bitfinex","ETHUSD",1769903100504,0.53737692,2449.9,2448.7,16.874848]
["bitfinex","ETHUSD",1769903100712,0.27180404,2450.0,2449.2,0.01226642]
["bitfinex","ETHUSD",1769903101009,1.44544099,2450.8,2449.2,0.01226642]
["bitfinex","ETHUSD",1769903101010,1.08731311,2450.9,2449.4,13.92480116]
["bitfinex","ETHUSD",1769903101206,1.02005557,2450.9,2449.8,13.92480116]
["bitfinex","ETHUSD",1769903101415,16.45150851,2451.2,2449.9,1.39248012]
["bitfinex","ETHUSD",1769903101714,0.01226642,2450.1,2449.1,1.07309695]
["bitfinex","ETHUSD",1769903101915,12.38403332,2450.1,2448.8,1.92909695]
["bitfinex","ETHUSD",1769903102083,12.38403332,2450.1,2448.9,1.82982071]
["bitfinex","ETHUSD",1769903102084,0.01226642,2449.5,2448.9,1.82982071]
["bitfinex","ETHUSD",1769903102279,0.01226642,2449.5,2448.8,0.856]
["bitfinex","ETHUSD",1769903102479,1.03292454,2449.4,2448.7,0.0011]
["bitfinex","ETHUSD",1769903102684,0.5127757,2449.3,2448.7,0.0011]
["bitfinex","ETHUSD",1769903104716,1.02074146,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769903104900,1.02074146,2449.2,2448.5,0.0011]
["bitfinex","ETHUSD",1769903104901,1.03300788,2449.2,2448.5,0.0011]
["bitfinex","ETHUSD",1769903107095,12.38294432,2449.0,2447.9,1.02126499]
["bitfinex","ETHUSD",1769903107303,0.01226642,2448.9,2447.9,1.02126499]
["bitfinex","ETHUSD",1769903107513,0.01226642,2448.9,2447.7,17.47613392]
["bitfinex","ETHUSD",1769903107514,0.01226642,2448.8,2447.7,1.02134605]
["bitfinex","ETHUSD",1769903107717,0.01226642,2448.8,2447.8,1.02132036]
["bitfinex","ETHUSD",1769903107998,0.01226642,2448.8,2447.8,1.02132367]
["bitfinex","ETHUSD",1769903107999,0.01226642,2448.7,2447.8,1.02132367]
["bitfinex","ETHUSD",1769903108302,1.25301414,2448.8,2447.9,1.02128006]
["bitfinex","ETHUSD",1769903108501,0.56410159,2449.1,2448.0,14.41201447]
["bitfinex","ETHUSD",1769903108823,1.02082482,2449.0,2448.0,14.41201447]
["bitfinex","ETHUSD",1769903109024,1.58490322,2449.1,2448.0,15.26801447]
["bitfinex","ETHUSD",1769903109317,0.56410159,2449.1,2448.1,15.32607292]
["bitfinex","ETHUSD",1769903109518,4.69811533,2449.3,2448.1,15.32607292]
["bitfinex","ETHUSD",1769903109519,0.5127757,2449.3,2448.1,15.32607292]
["bitfinex","ETHUSD",1769903109819,1.0205991,2449.6,2448.1,15.32607292]
["bitfinex","ETHUSD",1769903110023,1.03286552,2449.6,2448.1,15.32607292]
["bitfinex","ETHUSD",1769903110401,12.38294432,2449.5,2448.1,15.32607292]
["bitfinex","ETHUSD",1769903110649,1.0205991,2449.6,2448.1,15.32607292]
["bitfinex","ETHUSD",1769903110810,4.08217338,2449.7,2448.3,13.39077474]
["bitfinex","ETHUSD",1769903110811,0.51027725,2449.5,2448.3,13.39077474]
["bitfinex","ETHUSD",1769903111022,0.51027725,2449.5,2448.2,2.65588966]
["bitfinex","ETHUSD",1769903111023,1.02053312,2449.7,2448.5,13.39077474]
["bitfinex","ETHUSD",1769903111531,12.3706779,2449.6,2448.2,3.72898661]
["bitfinex","ETHUSD",1769903111700,0.01226642,2449.2,2448.2,1.0211584]
["bitfinex","ETHUSD",1769903111897,1.35138752,2449.5,2448.2,1.0211584]
["bitfinex","ETHUSD",1769903111898,1.3391211,2449.5,2448.2,14.41193314]
["bitfinex","ETHUSD",1769903112118,0.1024,2449.5,2448.3,0.0011]
["bitfinex","ETHUSD",1769903112421,0.001,2449.4,2448.3,13.39187474]
["bitfinex","ETHUSD",1769903112611,0.001,2449.4,2448.4,14.83207805]
["bitfinex","ETHUSD",1769903113132,0.001,2449.4,2448.5,1.02103328]
["bitfinex","ETHUSD",1769903113304,0.01226642,2449.3,2448.3,1.0221984]
["bitfinex","ETHUSD",1769903113497,0.01326642,2449.4,2448.4,1.02107279]
["bitfinex","ETHUSD",1769903113694,0.001,2449.4,2448.4,1.02107279]
["bitfinex","ETHUSD",1769903113897,0.001,2449.4,2448.4,0.9190927]
["bitfinex","ETHUSD",1769903113898,12.3716779,2449.4,2448.4,0.9190927]
["bitfinex","ETHUSD",1769903114122,12.38294432,2449.3,2448.3,1.02219736]
["bitfinex","ETHUSD",1769903114425,12.38294432,2449.3,2448.4,1.02107192]
["bitfinex","ETHUSD",1769903114726,12.38294432,2449.3,2448.3,1.02219687]
["bitfinex","ETHUSD",1769903114925,1.25066085,2449.2,2448.3,0.0011]
["bitfinex","ETHUSD",1769903115227,1.02078314,2449.1,2448.3,0.0011]
["bitfinex","ETHUSD",1769903118706,12.38294432,2449.0,2448.3,0.0011]
["bitfinex","ETHUSD",1769903118908,12.38294432,2448.9,2448.3,0.0011]
["bitfinex","ETHUSD",1769903119329,1.02090819,2448.8,2448.3,0.0011]
["bitfinex","ETHUSD",1769903120434,1.02090819,2448.8,2448.0,0.0011]
["bitfinex","ETHUSD",1769903120435,12.3695889,2448.6,2448.0,0.0011]
["bitfinex","ETHUSD",1769903121433,1.02103328,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769903122045,1.0332997,2448.5,2447.6,0.0011]
["bitfinex","ETHUSD",1769903122251,1.7597347,2448.4,2447.6,0.0011]
["bitfinex","ETHUSD",1769903123239,0.01226642,2448.3,2447.6,0.0011]
["bitfinex","ETHUSD",1769903123423,1.0211584,2448.2,2447.6,0.0011]
["bitfinex","ETHUSD",1769903123619,1.74746828,2448.4,2447.6,0.0011]
["bitfinex","ETHUSD",1769903123823,4.08352305,2448.9,2447.6,13.39187474]
["bitfinex","ETHUSD",1769903124643,1.02086651,2449.0,2447.8,13.39187474]
["bitfinex","ETHUSD",1769903124644,1.02082482,2449.0,2447.8,13.39187474]
["bitfinex","ETHUSD",1769903124853,0.001,2448.3,2447.9,14.72996221]
["bitfinex","ETHUSD",1769903125753,0.52064222,2448.9,2448.0,14.41201657]
["bitfinex","ETHUSD",1769903125922,1.02080042,2449.1,2448.0,14.41201657]
["bitfinex","ETHUSD",1769903126323,1.03306684,2449.1,2448.0,14.41201657]
["bitfinex","ETHUSD",1769903126828,1.03306684,2449.1,2447.9,1.02128112]
["bitfinex","ETHUSD",1769903126829,0.01226642,2448.6,2447.9,1.02128112]
["bitfinex","ETHUSD",1769903127035,0.01226642,2449.0,2447.9,1.02128112]
["bitfinex","ETHUSD",1769903127036,1.02080042,2449.1,2447.9,14.41205586]
["bitfinex","ETHUSD",1769903127262,0.51161621,2449.0,2448.0,15.24060375]
["bitfinex","ETHUSD",1769903127550,0.51161621,2449.0,2448.1,1.02120011]
["bitfinex","ETHUSD",1769903127551,1.53246756,2449.0,2448.1,1.02120011]
["bitfinex","ETHUSD",1769903128133,1.53246756,2449.0,2448.1,0.97120011]
["bitfinex","ETHUSD",1769903128334,0.56156152,2448.9,2448.1,0.97120011]
["bitfinex","ETHUSD",1769903130137,1.02090819,2448.8,2448.0,1.0212114]
["bitfinex","ETHUSD",1769903130751,1.02090819,2448.8,2447.8,0.0011]
["bitfinex","ETHUSD",1769903130752,0.01226642,2448.2,2447.8,0.0011]
["bitfinex","ETHUSD",1769903132333,1.03346384,2448.2,2447.8,0.0011]
["bitfinex","ETHUSD",1769903132655,0.51302654,2448.1,2447.8,0.0011]
["bitfinex","ETHUSD",1769903135249,1.53422676,2448.1,2447.8,0.0011]
["bitfinex","ETHUSD",1769903136666,1.02101479,2448.6,2447.8,0.0011]
["bitfinex","ETHUSD",1769903136830,0.01226642,2448.9,2447.8,0.0011]
["bitfinex","ETHUSD",1769903136831,1.87690819,2448.8,2447.8,0.0011]
["bitfinex","ETHUSD",1769903137028,0.001,2448.3,2447.8,0.0011]
["bitfinex","ETHUSD",1769903137855,0.001,2448.3,2447.7,1.02136699]
["bitfinex","ETHUSD",1769903138065,10.38956308,2447.6,2446.4,1.07781591]
["bitfinex","ETHUSD",1769903138237,1.04018295,2447.5,2446.4,1.02188129]
["bitfinex","ETHUSD",1769903138561,0.01226642,2446.6,2446.0,0.0011]
["bitfinex","ETHUSD",1769903138863,0.01226642,2446.7,2446.0,1.02317671]
["bitfinex","ETHUSD",1769903139057,1.03405977,2446.7,2446.0,1.02317671]
["bitfinex","ETHUSD",1769903139276,0.01226642,2446.6,2446.0,0.0011]
["bitfinex","ETHUSD",1769903139940,0.01226642,2446.5,2446.0,0.0011]
["bitfinex","ETHUSD",1769903140242,0.01226642,2446.9,2446.0,0.0011]
["bitfinex","ETHUSD",1769903140440,0.01226642,2446.8,2446.0,0.0011]
["bitfinex","ETHUSD",1769903140747,0.01226642,2446.7,2446.0,0.0011]
["bitfinex","ETHUSD",1769903141339,0.01226642,2446.6,2446.0,0.0011]
["bitfinex","ETHUSD",1769903141539,0.52682237,2446.6,2446.0,0.0011]
["bitfinex","ETHUSD",1769903141748,0.01226642,2446.5,2446.0,0.0011]
["bitfinex","ETHUSD",1769903141956,0.01226642,2446.4,2446.0,0.0011]
["bitfinex","ETHUSD",1769903142765,0.01226642,2446.4,2445.4,1.02230423]
["bitfinex","ETHUSD",1769903142766,0.01226642,2446.1,2445.4,1.02230423]
["bitfinex","ETHUSD",1769903143061,0.01226642,2446.1,2445.5,1.02226121]
["bitfinex","ETHUSD",1769903143653,1.37055595,2446.6,2445.5,1.02226121]
["bitfinex","ETHUSD",1769903143844,0.01226642,2446.5,2445.5,13.69150115]
["bitfinex","ETHUSD",1769903144160,0.01226642,2446.3,2445.5,14.54850115]
["bitfinex","ETHUSD",1769903144363,0.01226642,2446.7,2445.5,14.54850115]
["bitfinex","ETHUSD",1769903144364,0.01226642,2447.0,2445.6,14.71083239]
["bitfinex","ETHUSD",1769903144742,0.01226642,2446.9,2445.6,14.71083239]
["bitfinex","ETHUSD",1769903144940,0.01226642,2446.9,2445.8,12.66923994]
["bitfinex","ETHUSD",1769903145146,0.01226642,2446.8,2445.8,12.66923994]
["bitfinex","ETHUSD",1769903145468,0.01226642,2447.1,2445.9,13.69135858]
["bitfinex","ETHUSD",1769903145714,0.01226642,2447.0,2445.9,13.69135858]
["bitfinex","ETHUSD",1769903145966,0.01226642,2447.1,2445.9,13.69135858]
["bitfinex","ETHUSD",1769903146176,0.01226642,2447.1,2446.1,12.66923994]
["bitfinex","ETHUSD",1769903146354,0.01226642,2447.2,2446.2,13.52623994]
["bitfinex","ETHUSD",1769903146553,0.01226642,2447.1,2446.2,13.52623994]
["bitfinex","ETHUSD",1769903146765,0.01226642,2447.0,2446.2,13.52623994]
["bitfinex","ETHUSD",1769903147279,0.01226642,2446.8,2446.2,13.52623994]
["bitfinex","ETHUSD",1769903147484,0.01226642,2447.4,2446.3,15.04381544]
["bitfinex","ETHUSD",1769903147668,0.01226642,2447.2,2446.3,15.04381544]
["bitfinex","ETHUSD",1769903147975,0.01226642,2447.1,2446.3,15.04381544]
["bitfinex","ETHUSD",1769903148475,0.01226642,2447.0,2446.3,15.04381544]
["bitfinex","ETHUSD",1769903148775,0.01226642,2446.6,2446.2,1.8789615]
["bitfinex","ETHUSD",1769903148947,0.01226642,2446.6,2446.2,0.857]
["bitfinex","ETHUSD",1769903148948,0.01226642,2446.4,2446.2,0.857]
["bitfinex","ETHUSD",1769903149146,0.01226642,2446.6,2446.2,0.857]
["bitfinex","ETHUSD",1769903149348,1.0339224,2447.1,2446.2,1.87897411]
["bitfinex","ETHUSD",1769903149551,0.01226642,2446.9,2446.2,1.87897411]
["bitfinex","ETHUSD",1769903151064,0.01226642,2446.8,2446.2,1.87897411]
["bitfinex","ETHUSD",1769903151464,0.01226642,2446.9,2446.2,1.87897411]
["bitfinex","ETHUSD",1769903152069,10.37294066,2446.4,2444.6,0.0011]
["bitfinex","ETHUSD",1769903152365,10.37294066,2446.4,2443.9,5.14935754]
["bitfinex","ETHUSD",1769903152366,0.01226642,2444.3,2443.1,0.857]
["bitfinex","ETHUSD",1769903152568,0.01226642,2443.5,2443.1,0.857]
["bitfinex","ETHUSD",1769903152760,2.56688302,2444.1,2443.2,14.02296393]
["bitfinex","ETHUSD",1769903152960,0.01226642,2444.0,2443.2,12.66923994]
["bitfinex","ETHUSD",1769903153160,0.01227696,2443.8,2443.3,14.02186393]
["bitfinex","ETHUSD",1769903153387,0.01227696,2444.0,2443.3,14.02186393]
["bitfinex","ETHUSD",1769903153582,0.01227696,2443.8,2443.3,14.02186393]
["bitfinex","ETHUSD",1769903153784,0.01227696,2443.8,2443.4,0.857]
["bitfinex","ETHUSD",1769903153785,0.01227696,2443.7,2443.4,0.857]
["bitfinex","ETHUSD",1769903153961,0.01227696,2443.6,2443.4,0.857]
["bitfinex","ETHUSD",1769903154288,0.01227747,2443.3,2442.9,12.66923994]
["bitfinex","ETHUSD",1769903154477,0.01227747,2443.7,2442.9,14.03031805]
["bitfinex","ETHUSD",1769903154680,0.01227747,2443.4,2442.9,14.03031805]
["bitfinex","ETHUSD",1769903155068,0.01227747,2443.3,2442.9,1.36107811]
["bitfinex","ETHUSD",1769903155270,0.01227747,2443.3,2442.8,0.0845412]
["bitfinex","ETHUSD",1769903155271,0.01227747,2443.4,2442.8,0.0845412]
["bitfinex","ETHUSD",1769903155467,0.01227922,2443.3,2442.8,0.0845412]
["bitfinex","ETHUSD",1769903155672,1.03542323,2443.5,2442.8,0.0845412]
["bitfinex","ETHUSD",1769903155885,0.01227922,2443.4,2442.8,0.0845412]
["bitfinex","ETHUSD",1769903156061,0.01227948,2443.3,2442.8,0.0845412]
["bitfinex","ETHUSD",1769903156261,1.03542323,2443.5,2442.9,0.857]
["bitfinex","ETHUSD",1769903156262,0.01227747,2443.5,2442.9,0.857]
["bitfinex","ETHUSD",1769903156483,0.01227747,2443.9,2442.9,13.52623994]
["bitfinex","ETHUSD",1769903156484,4.09182607,2443.9,2442.9,13.52623994]
["bitfinex","ETHUSD",1769903156767,0.01227948,2443.6,2443.0,1.36107811]
["bitfinex","ETHUSD",1769903157176,0.01227948,2443.5,2443.0,1.36107811]
["bitfinex","ETHUSD",1769903157559,0.01227948,2443.5,2441.3,12.66923994]
["bitfinex","ETHUSD",1769903157560,0.01227948,2442.8,2441.3,12.66923994]
["bitfinex","ETHUSD",1769903157776,0.01227948,2442.8,2441.8,12.66923994]
["bitfinex","ETHUSD",1769903158176,0.01227948,2442.9,2441.8,12.66923994]
["bitfinex","ETHUSD",1769903158373,0.01227948,2442.9,2441.8,13.6930498]
["bitfinex","ETHUSD",1769903158777,0.4685499,2443.2,2441.9,13.52623994]
["bitfinex","ETHUSD",1769903158996,0.4685499,2443.2,2441.0,1.02413026]
["bitfinex","ETHUSD",1769903158997,0.0122835,2442.0,2441.0,1.02413026]
["bitfinex","ETHUSD",1769903159212,0.01228752,2442.1,2441.2,12.66923994]
["bitfinex","ETHUSD",1769903159500,0.01228752,2442.0,2441.4,1.02400235]
["bitfinex","ETHUSD",1769903159688,0.01228752,2441.8,2441.5,0.857]
["bitfinex","ETHUSD",1769903159871,1.02351198,2442.6,2441.5,0.857]
["bitfinex","ETHUSD",1769903160066,1.02351198,2442.6,2441.3,1.02400464]
["bitfinex","ETHUSD",1769903160067,1.29772995,2442.4,2441.6,0.857]
["bitfinex","ETHUSD",1769903160270,1.29772995,2442.4,2441.2,16.76545996]
["bitfinex","ETHUSD",1769903160271,0.01228752,2442.0,2441.2,1.02404662]
["bitfinex","ETHUSD",1769903160513,0.01228752,2442.0,2441.3,1.88100898]
["bitfinex","ETHUSD",1769903160514,0.01228752,2441.9,2441.3,1.88100898]
["bitfinex","ETHUSD",1769903160804,0.28511168,2442.1,2441.6,0.0011]
["bitfinex","ETHUSD",1769903161312,0.01228752,2442.0,2441.6,0.0011]
["bitfinex","ETHUSD",1769903161595,1.03574097,2442.8,2441.6,0.0011]
["bitfinex","ETHUSD",1769903161793,0.3489449,2442.7,2441.6,0.0011]
["bitfinex","ETHUSD",1769903162011,0.33665738,2442.7,2441.6,12.67033994]
["bitfinex","ETHUSD",1769903162303,0.01228752,2443.0,2441.8,12.66923994]
["bitfinex","ETHUSD",1769903162508,0.01228752,2442.8,2441.8,12.66923994]
["bitfinex","ETHUSD",1769903162813,0.01228752,2442.9,2441.9,0.858]
["bitfinex","ETHUSD",1769903163106,0.01228752,2442.8,2441.9,0.858]
["bitfinex","ETHUSD",1769903163302,0.01228752,2442.7,2442.0,1.35272399]
["bitfinex","ETHUSD",1769903163482,0.01228752,2442.6,2442.1,0.858]
["bitfinex","ETHUSD",1769903164017,0.01228752,2443.2,2442.2,1.88166718]
["bitfinex","ETHUSD",1769903164309,0.01228752,2443.1,2442.3,0.59763978]
["bitfinex","ETHUSD",1769903164474,0.01228752,2442.9,2442.4,0.58499577]
["bitfinex","ETHUSD",1769903164670,0.01228752,2442.9,2442.5,0.858]
["bitfinex","ETHUSD",1769903164874,0.01228752,2442.9,2442.5,0.03178566]
["bitfinex","ETHUSD",1769903165081,0.01228752,2442.9,2442.6,0.82621434]
["bitfinex","ETHUSD",1769903165415,9.56458128,2442.6,2440.4,0.0011]
["bitfinex","ETHUSD",1769903165623,0.01228752,2441.9,2440.5,1.02438024]
["bitfinex","ETHUSD",1769903165772,0.01228752,2441.7,2440.5,1.02438024]
["bitfinex","ETHUSD",1769903166100,0.01228752,2441.7,2440.4,0.0011]
["bitfinex","ETHUSD",1769903166101,0.01228752,2441.2,2440.4,0.0011]
["bitfinex","ETHUSD",1769903166577,0.01228954,2441.0,2440.5,0.858]
["bitfinex","ETHUSD",1769903166779,1.0362632,2441.5,2440.5,0.858]
["bitfinex","ETHUSD",1769903167102,0.01228954,2441.3,2440.5,0.858]
["bitfinex","ETHUSD",1769903167407,0.01229004,2441.2,2440.4,0.0011]
["bitfinex","ETHUSD",1769903167607,0.01229004,2441.2,2440.6,0.858]
["bitfinex","ETHUSD",1769903167914,0.01229004,2441.2,2440.4,0.0011]
["bitfinex","ETHUSD",1769903167915,0.01229004,2440.9,2440.4,0.0011]
["bitfinex","ETHUSD",1769903168073,0.01229004,2440.9,2440.4,0.8591]
["bitfinex","ETHUSD",1769903168274,0.0122918,2440.9,2440.4,0.8591]
["bitfinex","ETHUSD",1769903168494,0.0122918,2440.9,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903168705,0.0122918,2440.8,2439.9,0.858]
["bitfinex","ETHUSD",1769903168901,0.0122918,2440.8,2439.5,4.09869661]
["bitfinex","ETHUSD",1769903168902,0.0122918,2440.2,2439.1,13.71415774]
["bitfinex","ETHUSD",1769903169203,9.57687308,2440.8,2439.5,1.02476815]
["bitfinex","ETHUSD",1769903169204,0.03358287,2439.9,2439.5,1.02476815]
["bitfinex","ETHUSD",1769903169390,0.02128603,2439.9,2439.7,1.02471592]
["bitfinex","ETHUSD",1769903169793,0.01229684,2440.5,2439.7,15.33703171]
["bitfinex","ETHUSD",1769903170105,0.01229684,2440.2,2439.7,15.33703171]
["bitfinex","ETHUSD",1769903170310,0.01229684,2440.2,2439.1,1.02495675]
["bitfinex","ETHUSD",1769903170311,0.01229684,2439.4,2439.1,1.02495675]
["bitfinex","ETHUSD",1769903170509,0.01229684,2439.4,2438.0,0.0845412]
["bitfinex","ETHUSD",1769903170510,0.01229684,2438.8,2438.3,4.10110075]
["bitfinex","ETHUSD",1769903170806,0.01229684,2438.8,2438.4,0.41011007]
["bitfinex","ETHUSD",1769903171005,0.01229684,2439.0,2438.4,0.41011007]
["bitfinex","ETHUSD",1769903171006,0.01229684,2439.2,2438.6,1.025163]
["bitfinex","ETHUSD",1769903171175,4.54398219,2440.8,2438.6,1.025163]
["bitfinex","ETHUSD",1769903171176,0.01229684,2440.2,2438.6,1.025163]
["bitfinex","ETHUSD",1769903171372,0.01230214,2440.6,2438.9,0.2335703]
["bitfinex","ETHUSD",1769903171575,0.01230214,2441.2,2439.4,13.71415774]
["bitfinex","ETHUSD",1769903171576,0.01230214,2441.1,2439.4,13.71415774]
["bitfinex","ETHUSD",1769903171791,0.01230214,2440.8,2439.6,13.71415774]
["bitfinex","ETHUSD",1769903172003,0.01230214,2441.1,2439.6,13.71415774]
["bitfinex","ETHUSD",1769903172004,0.01230214,2441.1,2439.7,14.73887389]
["bitfinex","ETHUSD",1769903172203,0.01230214,2440.8,2439.8,0.858]
["bitfinex","ETHUSD",1769903172514,0.01230214,2440.4,2439.7,1.02471615]
["bitfinex","ETHUSD",1769903172808,0.01230214,2440.4,2439.8,0.858]
["bitfinex","ETHUSD",1769903173006,0.01230214,2440.8,2439.6,1.02473178]
["bitfinex","ETHUSD",1769903173007,1.03630476,2441.4,2439.6,14.73888952]
["bitfinex","ETHUSD",1769903173205,1.03630476,2441.4,2439.9,0.858]
["bitfinex","ETHUSD",1769903173503,1.03630476,2441.4,2439.7,0.5123772]
["bitfinex","ETHUSD",1769903173810,1.03630476,2441.4,2438.4,9.79229007]
["bitfinex","ETHUSD",1769903173811,9.41815424,2439.4,2437.5,4.10250563]
["bitfinex","ETHUSD",1769903174106,0.01230289,2438.6,2437.6,0.858]
["bitfinex","ETHUSD",1769903174306,0.01230289,2438.5,2437.6,0.858]
["bitfinex","ETHUSD",1769903174534,0.01230289,2438.9,2438.4,0.0011]
["bitfinex","ETHUSD",1769903174816,0.01230289,2439.3,2438.5,0.858]
["bitfinex","ETHUSD",1769903174986,1.0371554,2439.4,2438.5,0.858]
["bitfinex","ETHUSD",1769903175190,0.01230289,2439.3,2438.5,0.858]
["bitfinex","ETHUSD",1769903175372,1.0371554,2439.4,2438.5,0.858]
["bitfinex","ETHUSD",1769903175709,4.11102616,2439.8,2438.5,0.858]
["bitfinex","ETHUSD",1769903175710,4.09882748,2439.8,2438.5,0.858]
["bitfinex","ETHUSD",1769903175950,1.02475815,2439.6,2438.6,1.02517838]
["bitfinex","ETHUSD",1769903176124,1.03706104,2439.6,2438.6,1.02517838]
["bitfinex","ETHUSD",1769903177348,1.03706104,2439.6,2438.4,0.0011]
["bitfinex","ETHUSD",1769903177349,0.01230289,2438.9,2438.4,0.0011]
["bitfinex","ETHUSD",1769903177647,0.01230289,2439.9,2438.5,1.02521509]
["bitfinex","ETHUSD",1769903177821,0.01230289,2439.3,2438.4,1.02633119]
["bitfinex","ETHUSD",1769903178143,0.01230289,2439.1,2438.4,1.52245661]
["bitfinex","ETHUSD",1769903178316,0.01230289,2439.0,2438.4,1.52245661]
["bitfinex","ETHUSD",1769903178943,0.01230289,2439.0,2437.8,4.10201215]
["bitfinex","ETHUSD",1769903178944,0.01230289,2438.5,2437.8,4.10201215]
["bitfinex","ETHUSD",1769903179139,0.01230289,2438.3,2437.9,1.88444544]
["bitfinex","ETHUSD",1769903179343,0.01230289,2438.3,2437.4,0.0011]
["bitfinex","ETHUSD",1769903179545,0.01230441,2438.5,2437.9,1.02547274]
["bitfinex","ETHUSD",1769903179745,0.01230441,2438.4,2437.9,1.02547274]
["bitfinex","ETHUSD",1769903179923,0.01230441,2438.3,2437.9,1.94839821]
["bitfinex","ETHUSD",1769903180123,0.01230289,2438.6,2437.9,1.94839821]
["bitfinex","ETHUSD",1769903180124,0.01230466,2438.6,2437.9,1.94839821]
["bitfinex","ETHUSD",1769903180323,0.01230466,2438.7,2437.9,1.94839821]
["bitfinex","ETHUSD",1769903180533,0.01230466,2438.6,2438.0,1.3992765]
["bitfinex","ETHUSD",1769903180857,0.01230466,2439.3,2438.0,15.11343424]
["bitfinex","ETHUSD",1769903181141,1.03708715,2439.6,2438.0,15.11343424]
["bitfinex","ETHUSD",1769903181142,0.01230466,2439.4,2438.0,15.11343424]
["bitfinex","ETHUSD",1769903181341,0.01230466,2439.7,2438.0,15.11343424]
["bitfinex","ETHUSD",1769903181654,0.01230466,2439.5,2438.2,13.71415774]
["bitfinex","ETHUSD",1769903182430,0.01230466,2439.9,2438.4,13.71415774]
["bitfinex","ETHUSD",1769903182734,0.01230466,2439.6,2438.5,14.57315774]
["bitfinex","ETHUSD",1769903182936,0.01230466,2440.0,2438.6,14.25443424]
["bitfinex","ETHUSD",1769903183253,0.01230466,2440.6,2438.6,14.25443424]
["bitfinex","ETHUSD",1769903183254,0.01230466,2440.9,2438.6,14.25443424]
["bitfinex","ETHUSD",1769903183429,0.01230466,2440.5,2438.6,14.25443424]
["bitfinex","ETHUSD",1769903183841,0.01230466,2440.6,2438.6,14.25443424]
["bitfinex","ETHUSD",1769903184150,0.01230466,2440.6,2438.8,13.71415774]
["bitfinex","ETHUSD",1769903184322,0.01230466,2440.5,2438.9,1.02505227]
["bitfinex","ETHUSD",1769903184522,0.01230466,2440.5,2439.0,13.71415774]
["bitfinex","ETHUSD",1769903184749,0.01230466,2440.5,2439.2,13.71415774]
["bitfinex","ETHUSD",1769903184917,0.01230466,2440.5,2439.3,14.57315774]
["bitfinex","ETHUSD",1769903185453,0.01230466,2440.3,2439.3,14.57315774]
["bitfinex","ETHUSD",1769903186126,0.01230466,2440.4,2439.4,0.859]
["bitfinex","ETHUSD",1769903186943,0.01230466,2440.4,2439.5,1.02480016]
["bitfinex","ETHUSD",1769903187142,0.01230466,2440.3,2439.6,0.859]
["bitfinex","ETHUSD",1769903187658,0.01230466,2440.3,2439.5,14.7389579]
["bitfinex","ETHUSD",1769903187851,0.01230466,2440.3,2439.6,0.859]
["bitfinex","ETHUSD",1769903188046,0.01230466,2440.6,2439.6,0.859]
["bitfinex","ETHUSD",1769903188231,0.01230466,2440.5,2439.6,0.859]
["bitfinex","ETHUSD",1769903188753,0.01230466,2440.5,2439.6,14.57315774]
["bitfinex","ETHUSD",1769903188962,0.01230466,2440.8,2439.7,14.73887389]
["bitfinex","ETHUSD",1769903189262,0.01230466,2440.7,2439.7,14.73887389]
["bitfinex","ETHUSD",1769903189431,0.01230466,2440.8,2439.7,14.73887389]
["bitfinex","ETHUSD",1769903189762,0.001,2441.2,2439.7,14.73887389]
["bitfinex","ETHUSD",1769903189944,0.001,2441.2,2439.8,13.71415774]
["bitfinex","ETHUSD",1769903190126,0.01230466,2441.9,2439.8,13.71415774]
["bitfinex","ETHUSD",1769903190329,0.01230466,2441.5,2439.8,13.71415774]
["bitfinex","ETHUSD",1769903190856,0.01230466,2441.7,2440.0,13.71415774]
["bitfinex","ETHUSD",1769903191057,0.01230466,2441.7,2440.2,13.71415774]
["bitfinex","ETHUSD",1769903191058,0.01230466,2441.6,2440.2,13.71415774]
["bitfinex","ETHUSD",1769903191228,0.01230466,2441.3,2440.2,13.71415774]
["bitfinex","ETHUSD",1769903191434,0.01230466,2441.4,2440.2,13.71415774]
["bitfinex","ETHUSD",1769903191833,0.01230466,2441.5,2440.2,13.71415774]
["bitfinex","ETHUSD",1769903192032,0.01230466,2441.6,2440.2,13.71415774]
["bitfinex","ETHUSD",1769903192365,0.01230466,2441.4,2440.2,13.71415774]
["bitfinex","ETHUSD",1769903192760,0.01230466,2441.5,2440.2,13.71415774]
["bitfinex","ETHUSD",1769903193157,0.01230466,2441.4,2440.4,13.71415774]
["bitfinex","ETHUSD",1769903193463,0.01230466,2441.5,2440.4,13.71415774]
["bitfinex","ETHUSD",1769903195267,0.01230466,2441.5,2440.5,15.59753798]
["bitfinex","ETHUSD",1769903196864,0.01230466,2441.4,2440.5,1.02438024]
["bitfinex","ETHUSD",1769903197047,0.01230466,2441.4,2440.6,0.859]
["bitfinex","ETHUSD",1769903197048,0.01230466,2441.2,2440.6,0.859]
["bitfinex","ETHUSD",1769903197245,0.01230466,2442.1,2440.7,14.80795896]
["bitfinex","ETHUSD",1769903197456,0.01230466,2442.4,2440.7,14.80795896]
["bitfinex","ETHUSD",1769903197638,0.01230466,2442.4,2440.8,13.78366266]
["bitfinex","ETHUSD",1769903197639,0.01230466,2442.2,2440.8,13.78366266]
["bitfinex","ETHUSD",1769903198359,0.01230466,2442.6,2440.8,13.78366266]
["bitfinex","ETHUSD",1769903198562,1.0234397,2442.8,2440.8,13.78366266]
["bitfinex","ETHUSD",1769903198862,0.51415727,2442.7,2440.8,13.78366266]
["bitfinex","ETHUSD",1769903199244,0.51415727,2442.7,2441.0,13.78366266]
["bitfinex","ETHUSD",1769903199446,1.02320631,2443.3,2441.0,13.78366266]
["bitfinex","ETHUSD",1769903199765,4.09264616,2443.5,2441.0,13.78366266]
["bitfinex","ETHUSD",1769903200539,9.42924436,2444.0,2441.2,13.78366266]
["bitfinex","ETHUSD",1769903200741,10.4957152,2443.9,2441.3,15.71464538]
["bitfinex","ETHUSD",1769903201277,10.4957152,2443.9,2441.5,13.78366266]
["bitfinex","ETHUSD",1769903201278,1.02299697,2443.8,2441.5,13.78366266]
["bitfinex","ETHUSD",1769903201748,1.02299697,2443.8,2441.5,15.44466266]
["bitfinex","ETHUSD",1769903201953,1.56107001,2443.7,2441.7,12.7801428]
["bitfinex","ETHUSD",1769903202154,0.01230466,2443.3,2441.7,12.7801428]
["bitfinex","ETHUSD",1769903202975,0.01230466,2443.6,2441.7,12.7801428]
["bitfinex","ETHUSD",1769903203173,0.01230466,2443.4,2441.7,12.7801428]
["bitfinex","ETHUSD",1769903203374,0.01230466,2443.4,2441.9,12.7801428]
["bitfinex","ETHUSD",1769903203963,0.01230466,2444.0,2441.9,12.7801428]
["bitfinex","ETHUSD",1769903204162,0.01230466,2443.7,2442.1,12.7801428]
["bitfinex","ETHUSD",1769903204358,0.01230466,2444.0,2442.3,12.7801428]
["bitfinex","ETHUSD",1769903204770,0.01230466,2444.0,2442.5,12.7801428]
["bitfinex","ETHUSD",1769903204952,0.01230466,2443.8,2442.6,0.859]
["bitfinex","ETHUSD",1769903205157,0.01230466,2443.8,2442.6,13.6391428]
["bitfinex","ETHUSD",1769903205383,0.01230466,2443.9,2442.8,12.7801428]
["bitfinex","ETHUSD",1769903205580,0.01230466,2444.1,2442.8,12.7801428]
["bitfinex","ETHUSD",1769903205781,0.01230466,2444.2,2442.8,12.7801428]
["bitfinex","ETHUSD",1769903206082,0.01230466,2444.3,2442.8,12.7801428]
["bitfinex","ETHUSD",1769903206255,0.01230466,2444.5,2442.8,12.7801428]
["bitfinex","ETHUSD",1769903206453,0.01230466,2444.4,2442.8,12.7801428]
["bitfinex","ETHUSD",1769903206654,0.01230466,2444.4,2443.0,12.7801428]
["bitfinex","ETHUSD",1769903206878,0.01230466,2444.7,2443.0,12.7801428]
["bitfinex","ETHUSD",1769903207056,0.01230466,2445.0,2443.0,12.7801428]
["bitfinex","ETHUSD",1769903207256,0.01230466,2444.8,2443.0,12.7801428]
["bitfinex","ETHUSD",1769903207459,0.01230466,2444.8,2443.1,12.7801428]
["bitfinex","ETHUSD",1769903208052,0.01230466,2444.8,2443.3,12.7801428]
["bitfinex","ETHUSD",1769903208053,0.01230466,2444.7,2443.3,12.7801428]
["bitfinex","ETHUSD",1769903208259,0.01230466,2445.0,2443.3,12.7801428]
["bitfinex","ETHUSD",1769903208474,0.01230466,2444.8,2443.5,12.7801428]
["bitfinex","ETHUSD",1769903208983,0.01230466,2444.5,2443.5,12.7801428]
["bitfinex","ETHUSD",1769903209162,0.01230466,2444.0,2443.1,12.7801428]
["bitfinex","ETHUSD",1769903209366,0.01230466,2444.0,2443.2,0.858]
["bitfinex","ETHUSD",1769903209592,0.01230466,2444.0,2443.3,1.02320631]
["bitfinex","ETHUSD",1769903209895,0.01230466,2444.1,2443.3,1.02320631]
["bitfinex","ETHUSD",1769903210097,0.01230466,2444.1,2443.4,0.858]
["bitfinex","ETHUSD",1769903210261,0.01230466,2444.2,2443.4,0.858]
["bitfinex","ETHUSD",1769903210457,1.03503891,2444.5,2443.4,14.23554596]
["bitfinex","ETHUSD",1769903210458,0.01230466,2444.5,2443.4,14.23554596]
["bitfinex","ETHUSD",1769903210809,0.01230466,2444.4,2443.4,14.23554596]
["bitfinex","ETHUSD",1769903210973,0.01230466,2444.4,2443.4,13.37754596]
["bitfinex","ETHUSD",1769903211301,0.01230466,2444.4,2443.5,0.858]
["bitfinex","ETHUSD",1769903211486,0.01230466,2444.4,2443.5,1.72379881]
["bitfinex","ETHUSD",1769903211685,0.01230466,2444.5,2443.6,1.0230807]
["bitfinex","ETHUSD",1769903211886,0.01330466,2444.6,2443.6,13.8032235]
["bitfinex","ETHUSD",1769903211887,0.001,2444.6,2443.6,13.8032235]
["bitfinex","ETHUSD",1769903218036,0.01330466,2444.6,2443.8,1.02299697]
["bitfinex","ETHUSD",1769903219498,0.01230466,2444.3,2443.7,1.02301466]
["bitfinex","ETHUSD",1769903219697,0.01230466,2444.2,2443.8,0.858]
["bitfinex","ETHUSD",1769903219900,0.01230466,2444.3,2443.8,0.858]
["bitfinex","ETHUSD",1769903220306,0.01230466,2444.3,2443.3,4.09280011]
["bitfinex","ETHUSD",1769903220525,1.03510096,2444.3,2443.6,1.02306248]
["bitfinex","ETHUSD",1769903220918,1.03509766,2444.3,2443.6,1.02306248]
["bitfinex","ETHUSD",1769903221306,0.01230466,2444.2,2443.7,0.858]
["bitfinex","ETHUSD",1769903221503,0.01230466,2444.1,2442.7,12.7801428]
["bitfinex","ETHUSD",1769903221709,0.01230466,2444.1,2442.6,4.09397652]
["bitfinex","ETHUSD",1769903221710,0.01230466,2443.6,2442.6,4.09397652]
["bitfinex","ETHUSD",1769903222016,0.01230466,2443.4,2442.7,0.858]
["bitfinex","ETHUSD",1769903222220,1.03544676,2443.5,2442.8,0.858]
["bitfinex","ETHUSD",1769903222407,1.03541336,2443.6,2442.8,0.858]
["bitfinex","ETHUSD",1769903222608,0.01230466,2443.4,2442.8,0.858]
["bitfinex","ETHUSD",1769903222838,0.5262986,2443.5,2442.8,0.858]
["bitfinex","ETHUSD",1769903223141,0.01230466,2443.4,2442.8,0.858]
["bitfinex","ETHUSD",1769903223316,0.01230466,2443.3,2442.9,0.858]
["bitfinex","ETHUSD",1769903224853,0.01230466,2442.4,2441.4,1.07198272]
["bitfinex","ETHUSD",1769903225160,0.01230466,2442.4,2441.5,0.858]
["bitfinex","ETHUSD",1769903225161,0.01230466,2442.0,2441.5,0.858]
["bitfinex","ETHUSD",1769903225312,0.01230466,2441.7,2441.5,0.858]
["bitfinex","ETHUSD",1769903225640,0.01230466,2441.8,2441.5,0.60245035]
["bitfinex","ETHUSD",1769903225944,0.01230466,2441.6,2441.5,0.60245035]
["bitfinex","ETHUSD",1769903226317,0.01230466,2441.7,2441.1,1.02409692]
["bitfinex","ETHUSD",1769903226523,0.01230466,2441.5,2441.2,0.858]
["bitfinex","ETHUSD",1769903226831,0.01230466,2441.4,2441.2,0.858]
["bitfinex","ETHUSD",1769903227033,0.01230466,2441.5,2441.2,0.858]
["bitfinex","ETHUSD",1769903227216,0.01230466,2441.3,2440.9,0.0011]
["bitfinex","ETHUSD",1769903227626,0.01230466,2441.3,2441.0,0.858]
["bitfinex","ETHUSD",1769903227828,0.01230466,2441.1,2440.9,0.0011]
["bitfinex","ETHUSD",1769903228022,0.01230466,2441.1,2440.6,0.0011]
["bitfinex","ETHUSD",1769903228213,0.01230466,2441.1,2441.0,0.858]
["bitfinex","ETHUSD",1769903228417,0.01230466,2440.7,2440.1,1.02452413]
["bitfinex","ETHUSD",1769903228621,0.01230466,2440.8,2440.1,1.02452413]
["bitfinex","ETHUSD",1769903228622,0.01230466,2440.8,2440.2,1.88250361]
["bitfinex","ETHUSD",1769903228814,0.01230466,2441.8,2440.2,1.88250361]
["bitfinex","ETHUSD",1769903228815,0.01230466,2441.5,2440.2,15.10726374]
["bitfinex","ETHUSD",1769903229015,0.01230466,2440.9,2440.2,15.10726374]
["bitfinex","ETHUSD",1769903229315,0.01230466,2440.9,2440.3,0.95092396]
["bitfinex","ETHUSD",1769903229646,0.01230466,2440.9,2440.4,0.858]
["bitfinex","ETHUSD",1769903229647,0.01230466,2440.8,2440.4,0.858]
["bitfinex","ETHUSD",1769903229810,0.01230466,2440.8,2440.5,0.858]
["bitfinex","ETHUSD",1769903230452,0.01230466,2441.8,2440.5,0.858]
["bitfinex","ETHUSD",1769903230634,0.01230466,2441.8,2440.5,14.08276013]
["bitfinex","ETHUSD",1769903230635,0.01230466,2441.6,2440.5,14.08276013]
["bitfinex","ETHUSD",1769903230817,0.01230466,2441.3,2440.6,1.53661628]
["bitfinex","ETHUSD",1769903232029,0.01230466,2441.4,2440.6,1.53661628]
["bitfinex","ETHUSD",1769903232233,0.01230466,2441.3,2440.6,1.53661628]
["bitfinex","ETHUSD",1769903232629,0.01230466,2441.2,2440.6,1.53661628]
["bitfinex","ETHUSD",1769903232860,0.01230466,2440.5,2439.7,1.02578553]
["bitfinex","ETHUSD",1769903233036,0.01230466,2440.5,2439.7,0.0011]
["bitfinex","ETHUSD",1769903233037,0.01230466,2440.0,2439.7,0.0011]
["bitfinex","ETHUSD",1769903233369,0.01230466,2440.0,2439.2,1.02490337]
["bitfinex","ETHUSD",1769903233370,0.01230466,2439.8,2439.2,1.02490337]
["bitfinex","ETHUSD",1769903233533,0.01230466,2439.8,2439.3,1.88287742]
["bitfinex","ETHUSD",1769903233738,0.01230466,2439.7,2439.4,4.09926545]
["bitfinex","ETHUSD",1769903234057,0.01230466,2440.1,2439.3,0.858]
["bitfinex","ETHUSD",1769903234252,0.01230466,2440.0,2439.5,4.099074]
["bitfinex","ETHUSD",1769903234562,0.01230466,2439.9,2439.6,1.02473565]
["bitfinex","ETHUSD",1769903234859,0.01230466,2439.9,2439.5,1.02480016]
["bitfinex","ETHUSD",1769903235059,0.01230466,2440.0,2439.5,1.02480016]
["bitfinex","ETHUSD",1769903235257,0.01230466,2439.7,2439.1,4.09983825]
["bitfinex","ETHUSD",1769903235461,0.01230466,2439.9,2439.4,1.02483695]
["bitfinex","ETHUSD",1769903235644,0.01230466,2439.8,2439.4,1.02483695]
["bitfinex","ETHUSD",1769903236047,0.01230466,2439.7,2439.6,0.0011]
["bitfinex","ETHUSD",1769903236265,0.01230466,2440.0,2439.6,0.0011]
["bitfinex","ETHUSD",1769903236471,0.01230466,2440.3,2439.6,0.0011]
["bitfinex","ETHUSD",1769903236472,0.01230466,2440.3,2439.7,13.22476013]
["bitfinex","ETHUSD",1769903236660,0.01230466,2441.3,2440.1,13.22476013]
["bitfinex","ETHUSD",1769903236859,0.01230466,2440.9,2440.3,1.0244642]
["bitfinex","ETHUSD",1769903237462,0.02460932,2440.9,2440.3,1.0244642]
["bitfinex","ETHUSD",1769903237664,0.02460932,2440.9,2440.2,1.02450298]
["bitfinex","ETHUSD",1769903237665,0.01230466,2440.5,2440.2,1.02450298]
["bitfinex","ETHUSD",1769903237865,0.01230466,2440.7,2440.4,0.859]
["bitfinex","ETHUSD",1769903238063,0.02460932,2440.6,2440.4,0.859]
["bitfinex","ETHUSD",1769903238363,0.01230466,2440.6,2440.2,1.02450298]
["bitfinex","ETHUSD",1769903238575,0.01230466,2440.6,2440.3,0.859]
["bitfinex","ETHUSD",1769903238978,0.01230466,2440.7,2439.6,0.0011]
["bitfinex","ETHUSD",1769903239279,0.01230466,2440.5,2439.7,0.859]
["bitfinex","ETHUSD",1769903240061,0.01230466,2440.4,2439.7,0.859]
["bitfinex","ETHUSD",1769903240483,0.01230466,2440.5,2439.7,0.859]
["bitfinex","ETHUSD",1769903240657,0.01230466,2440.8,2439.7,14.08376013]
["bitfinex","ETHUSD",1769903240658,0.01230466,2440.4,2439.7,14.08376013]
["bitfinex","ETHUSD",1769903240981,0.01230466,2441.0,2439.7,14.08376013]
["bitfinex","ETHUSD",1769903240982,0.01230466,2441.0,2440.0,13.22476013]
["bitfinex","ETHUSD",1769903241160,0.01230466,2440.9,2440.0,13.22476013]
["bitfinex","ETHUSD",1769903241360,0.01230466,2441.0,2440.0,13.22476013]
["bitfinex","ETHUSD",1769903241554,0.01230466,2440.9,2440.0,13.22476013]
["bitfinex","ETHUSD",1769903241759,0.01230466,2440.8,2440.0,13.22476013]
["bitfinex","ETHUSD",1769903242157,0.01230466,2441.0,2440.0,13.22476013]
["bitfinex","ETHUSD",1769903242376,0.01230466,2440.6,2440.0,13.22476013]
["bitfinex","ETHUSD",1769903242570,0.01230466,2440.4,2439.9,1.02463215]
["bitfinex","ETHUSD",1769903242771,0.01230466,2440.1,2440.0,0.859]
["bitfinex","ETHUSD",1769903243084,1.03648873,2441.0,2440.1,1.02454817]
["bitfinex","ETHUSD",1769903243290,0.01230466,2440.4,2440.1,1.02454817]
["bitfinex","ETHUSD",1769903243784,0.01230466,2440.5,2440.1,1.02454817]
["bitfinex","ETHUSD",1769903243987,0.01230466,2440.4,2440.1,1.02454817]
["bitfinex","ETHUSD",1769903245078,0.01230466,2440.3,2440.1,1.02454817]
["bitfinex","ETHUSD",1769903245277,0.01230466,2440.3,2440.2,0.859]
["bitfinex","ETHUSD",1769903245469,0.01230466,2440.4,2440.2,0.859]
["bitfinex","ETHUSD",1769903245665,0.01230466,2440.3,2440.0,1.02458409]
["bitfinex","ETHUSD",1769903245870,0.01230466,2440.3,2440.1,0.859]
["bitfinex","ETHUSD",1769903246290,0.01230466,2440.3,2440.0,1.02458409]
["bitfinex","ETHUSD",1769903246460,0.01230466,2440.3,2440.2,0.859]
["bitfinex","ETHUSD",1769903247160,0.01230466,2440.3,2440.0,1.02458409]
["bitfinex","ETHUSD",1769903247380,0.01230466,2440.3,2440.2,0.0011]
["bitfinex","ETHUSD",1769903247579,0.01230466,2440.7,2440.2,1.02560618]
["bitfinex","ETHUSD",1769903247776,0.01230466,2440.3,2440.2,0.0011]
["bitfinex","ETHUSD",1769903247984,0.01230466,2440.3,2440.2,0.8601]
["bitfinex","ETHUSD",1769903248389,0.01230466,2440.5,2440.2,0.859]
["bitfinex","ETHUSD",1769903248589,0.01230466,2440.3,2440.0,0.0011]
["bitfinex","ETHUSD",1769903248765,0.01230466,2440.1,2439.9,1.02462943]
["bitfinex","ETHUSD",1769903248965,0.01230466,2440.2,2440.0,0.859]
["bitfinex","ETHUSD",1769903249166,0.01230466,2440.1,2440.0,0.859]
["bitfinex","ETHUSD",1769903250060,0.01230466,2440.1,2439.6,0.0011]
["bitfinex","ETHUSD",1769903250405,0.01230466,2439.8,2439.7,0.859]
["bitfinex","ETHUSD",1769903250895,1.03666314,2440.6,2439.7,0.859]
["bitfinex","ETHUSD",1769903251099,0.01230466,2440.4,2439.7,0.859]
["bitfinex","ETHUSD",1769903251396,0.01230466,2440.2,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903251796,0.01230466,2440.3,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903252305,0.01230466,2440.4,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903252513,0.01230466,2440.8,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903252707,0.01230466,2440.6,2439.8,14.24943428]
["bitfinex","ETHUSD",1769903253006,0.01230466,2440.5,2439.8,14.24943428]
["bitfinex","ETHUSD",1769903253190,0.01230466,2440.3,2439.9,0.859]
["bitfinex","ETHUSD",1769903253704,0.01230466,2440.4,2440.0,1.02459016]
["bitfinex","ETHUSD",1769903254072,0.01230466,2440.4,2440.1,0.859]
["bitfinex","ETHUSD",1769903254975,0.01230466,2440.4,2440.0,1.02459016]
["bitfinex","ETHUSD",1769903255176,0.01230466,2440.4,2440.1,0.859]
["bitfinex","ETHUSD",1769903255380,0.01230466,2440.1,2439.0,19.45807184]
["bitfinex","ETHUSD",1769903255578,0.01230466,2440.1,2439.1,1.02496822]
["bitfinex","ETHUSD",1769903255579,0.01230466,2439.7,2439.1,1.02496822]
["bitfinex","ETHUSD",1769903255777,0.01230466,2439.2,2439.0,0.0011]
["bitfinex","ETHUSD",1769903255975,0.01230466,2439.1,2438.7,4.10048244]
["bitfinex","ETHUSD",1769903256175,0.01230466,2439.1,2438.8,0.859]
["bitfinex","ETHUSD",1769903256176,0.01230466,2438.9,2438.8,0.859]
["bitfinex","ETHUSD",1769903256377,0.01230466,2438.7,2438.4,0.0011]
["bitfinex","ETHUSD",1769903256577,0.01230466,2440.0,2438.5,15.10897307]
["bitfinex","ETHUSD",1769903256808,0.01230466,2439.9,2438.7,13.22476013]
["bitfinex","ETHUSD",1769903257290,0.01230466,2439.8,2438.7,13.22476013]
["bitfinex","ETHUSD",1769903257724,1.10289942,2440.6,2438.8,14.70142635]
["bitfinex","ETHUSD",1769903257880,0.01230466,2440.5,2438.8,14.70142635]
["bitfinex","ETHUSD",1769903258080,0.01230466,2440.3,2438.9,13.67633205]
["bitfinex","ETHUSD",1769903258306,0.01230466,2440.0,2438.9,13.67633205]
["bitfinex","ETHUSD",1769903258877,0.01230466,2439.8,2438.9,13.67633205]
["bitfinex","ETHUSD",1769903259117,0.01230466,2439.8,2439.0,0.859]
["bitfinex","ETHUSD",1769903259408,0.01230466,2439.7,2438.9,13.67633205]
["bitfinex","ETHUSD",1769903259608,0.01230466,2439.7,2439.0,0.859]
["bitfinex","ETHUSD",1769903259820,0.001,2439.6,2439.1,1.02496822]
["bitfinex","ETHUSD",1769903260119,0.001,2439.6,2439.1,15.56030027]
["bitfinex","ETHUSD",1769903260610,0.01230466,2440.3,2439.1,15.56030027]
["bitfinex","ETHUSD",1769903261703,0.01230466,2440.3,2439.2,13.67633205]
["bitfinex","ETHUSD",1769903262016,0.01230466,2440.1,2439.3,1.02488418]
["bitfinex","ETHUSD",1769903262416,0.01230466,2440.2,2439.3,1.02488418]
["bitfinex","ETHUSD",1769903262584,0.01230466,2440.1,2439.3,1.02488418]
["bitfinex","ETHUSD",1769903262788,0.01230466,2440.1,2439.4,0.859]
["bitfinex","ETHUSD",1769903263312,0.01230466,2440.1,2439.5,0.859]
["bitfinex","ETHUSD",1769903263517,0.01230466,2440.3,2439.5,0.859]
["bitfinex","ETHUSD",1769903263690,0.01230466,2440.4,2439.5,0.859]
["bitfinex","ETHUSD",1769903264011,0.01230466,2440.5,2439.5,0.859]
["bitfinex","ETHUSD",1769903264012,0.01230466,2440.5,2439.6,1.02475815]
["bitfinex","ETHUSD",1769903264219,0.01230466,2440.4,2439.6,1.02475815]
["bitfinex","ETHUSD",1769903264915,0.01230466,2440.3,2439.7,0.859]
["bitfinex","ETHUSD",1769903265095,0.01230466,2440.0,2439.6,1.02475815]
["bitfinex","ETHUSD",1769903265298,0.01230466,2440.0,2439.7,0.859]
["bitfinex","ETHUSD",1769903265595,0.01230466,2439.9,2439.7,0.859]
["bitfinex","ETHUSD",1769903266001,0.01230466,2440.3,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903266189,0.01230466,2440.2,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903266785,0.01230466,2440.7,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903266991,0.01230466,2440.6,2439.8,14.41202544]
["bitfinex","ETHUSD",1769903267191,0.01230466,2440.5,2439.8,14.41202544]
["bitfinex","ETHUSD",1769903267417,0.01230466,2440.1,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903267619,0.01230466,2440.2,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903267817,1.03652258,2440.9,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903268014,1.03654221,2440.9,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903268395,0.01230466,2440.9,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903268600,0.01230466,2440.6,2439.8,1.02467415]
["bitfinex","ETHUSD",1769903268819,0.01230466,2440.6,2439.7,1.88368728]
["bitfinex","ETHUSD",1769903268820,0.01230466,2440.2,2439.7,1.88368728]
["bitfinex","ETHUSD",1769903269024,0.01230466,2440.6,2439.8,0.859]
["bitfinex","ETHUSD",1769903269186,0.01230466,2440.2,2439.8,0.859]
["bitfinex","ETHUSD",1769903269391,0.01230466,2440.1,2439.6,1.02472995]
["bitfinex","ETHUSD",1769903269618,0.01230466,2440.0,2439.7,1.88370848]
["bitfinex","ETHUSD",1769903270022,0.01230466,2439.5,2438.9,4.10014976]
["bitfinex","ETHUSD",1769903270226,0.01230466,2439.2,2439.0,0.859]
["bitfinex","ETHUSD",1769903270417,0.01230466,2439.2,2439.0,1.88400656]
["bitfinex","ETHUSD",1769903270802,1.11588763,2439.9,2439.1,1.02496227]
["bitfinex","ETHUSD",1769903271124,0.01230466,2439.2,2438.4,17.48947918]
["bitfinex","ETHUSD",1769903271294,0.01230466,2439.1,2438.8,1.02507404]
["bitfinex","ETHUSD",1769903271494,0.01230466,2439.1,2438.5,0.859]
["bitfinex","ETHUSD",1769903271803,0.01230466,2439.1,2438.8,1.02507057]
["bitfinex","ETHUSD",1769903272107,0.01230466,2439.1,2438.1,0.0011]
["bitfinex","ETHUSD",1769903272108,0.01230466,2438.8,2438.1,0.0011]
["bitfinex","ETHUSD",1769903272305,0.01230466,2438.5,2438.2,0.859]
["bitfinex","ETHUSD",1769903272494,0.01230466,2438.5,2438.0,1.02543068]
["bitfinex","ETHUSD",1769903272495,0.01230466,2438.3,2437.8,1.02548978]
["bitfinex","ETHUSD",1769903272821,0.01230466,2438.3,2437.9,1.88444519]
["bitfinex","ETHUSD",1769903272993,0.01230466,2438.2,2437.9,0.859]
["bitfinex","ETHUSD",1769903273194,0.01230466,2438.2,2437.8,1.02548579]
["bitfinex","ETHUSD",1769903273195,0.01230491,2438.1,2437.8,1.02548579]
["bitfinex","ETHUSD",1769903273397,0.01230491,2438.1,2437.4,4.10375178]
["bitfinex","ETHUSD",1769903273398,0.01230491,2437.9,2437.4,0.0011]
["bitfinex","ETHUSD",1769903273617,0.01230466,2438.2,2437.4,0.0011]
["bitfinex","ETHUSD",1769903273618,0.01230491,2438.2,2437.9,1.02546821]
["bitfinex","ETHUSD",1769903273922,0.01230491,2438.4,2437.9,1.02546821]
["bitfinex","ETHUSD",1769903274105,0.01230491,2438.4,2437.7,4.10189097]
["bitfinex","ETHUSD",1769903274106,0.01230491,2438.3,2437.7,4.10189097]
["bitfinex","ETHUSD",1769903274305,0.01230491,2438.3,2437.6,1.02559894]
["bitfinex","ETHUSD",1769903274503,0.01230491,2438.2,2437.6,1.02559894]
["bitfinex","ETHUSD",1769903274821,0.01230491,2438.1,2437.7,0.859]
["bitfinex","ETHUSD",1769903275192,0.01230491,2438.3,2437.7,0.859]
["bitfinex","ETHUSD",1769903275401,0.01230567,2438.2,2437.7,0.859]
["bitfinex","ETHUSD",1769903275698,0.01230567,2437.9,2437.7,0.859]
["bitfinex","ETHUSD",1769903276028,0.01230567,2437.6,2437.2,0.0011]
["bitfinex","ETHUSD",1769903276231,0.01230567,2437.8,2437.3,0.859]
["bitfinex","ETHUSD",1769903276930,0.01230668,2437.7,2437.3,0.859]
["bitfinex","ETHUSD",1769903277232,0.01230769,2437.3,2436.8,1.02591209]
["bitfinex","ETHUSD",1769903277428,0.01230668,2437.4,2436.9,0.859]
["bitfinex","ETHUSD",1769903277630,0.01230769,2437.2,2436.9,0.859]
["bitfinex","ETHUSD",1769903277841,0.01230769,2437.3,2436.9,0.859]
["bitfinex","ETHUSD",1769903278048,0.01230769,2437.2,2436.9,0.859]
["bitfinex","ETHUSD",1769903278263,0.01230769,2437.3,2437.0,1.02585145]
["bitfinex","ETHUSD",1769903278530,0.01230769,2437.3,2435.9,4.10516749]
["bitfinex","ETHUSD",1769903278531,0.01230971,2436.7,2436.2,1.02618832]
["bitfinex","ETHUSD",1769903278831,0.01230971,2437.0,2436.3,0.859]
["bitfinex","ETHUSD",1769903279030,0.01230971,2437.1,2436.3,14.24635129]
["bitfinex","ETHUSD",1769903279229,0.01231198,2437.0,2436.3,14.24635129]
["bitfinex","ETHUSD",1769903279417,0.01231198,2437.0,2436.2,1.02618832]
["bitfinex","ETHUSD",1769903279418,0.01231198,2436.4,2436.2,1.02618832]
["bitfinex","ETHUSD",1769903279614,0.01231198,2436.4,2435.4,17.49342068]
["bitfinex","ETHUSD",1769903279615,0.01231198,2436.3,2435.7,4.10546946]
["bitfinex","ETHUSD",1769903279929,0.01231198,2436.4,2436.1,1.02622232]
["bitfinex","ETHUSD",1769903280240,0.01231198,2436.6,2436.2,0.859]
["bitfinex","ETHUSD",1769903280445,0.012314,2436.5,2436.2,0.859]
["bitfinex","ETHUSD",1769903280751,0.01231198,2437.0,2436.2,0.859]
["bitfinex","ETHUSD",1769903280909,0.01230668,2437.6,2436.2,14.24635129]
["bitfinex","ETHUSD",1769903281116,0.012314,2437.4,2436.4,13.38735129]
["bitfinex","ETHUSD",1769903281319,1.02547274,2437.9,2436.4,13.38735129]
["bitfinex","ETHUSD",1769903281541,15.50489459,2437.9,2436.5,0.49644695]
["bitfinex","ETHUSD",1769903281851,15.50489459,2437.9,2436.2,0.859]
["bitfinex","ETHUSD",1769903281852,13.06764993,2438.8,2436.4,13.38735129]
["bitfinex","ETHUSD",1769903282013,13.06764993,2438.8,2436.8,13.38735129]
["bitfinex","ETHUSD",1769903282212,13.06764993,2438.8,2437.0,14.41320274]
["bitfinex","ETHUSD",1769903282519,13.06764993,2438.8,2437.1,2.523]
["bitfinex","ETHUSD",1769903282717,13.06764993,2439.6,2437.1,15.91035129]
["bitfinex","ETHUSD",1769903282918,13.17004993,2439.3,2437.2,13.38735129]
["bitfinex","ETHUSD",1769903283121,13.06764993,2439.3,2437.2,13.38735129]
["bitfinex","ETHUSD",1769903283317,0.55690188,2439.5,2437.4,13.38735129]
["bitfinex","ETHUSD",1769903283516,0.55690188,2439.5,2437.6,13.38735129]
["bitfinex","ETHUSD",1769903284161,0.55690188,2439.5,2437.8,13.38735129]
["bitfinex","ETHUSD",1769903284321,0.012314,2439.0,2438.0,13.38735129]
["bitfinex","ETHUSD",1769903284641,0.012314,2439.1,2438.0,13.38735129]
["bitfinex","ETHUSD",1769903285141,0.012314,2439.4,2438.0,13.38735129]
["bitfinex","ETHUSD",1769903285340,0.012314,2439.3,2438.0,13.38735129]
["bitfinex","ETHUSD",1769903285739,0.012314,2439.3,2438.2,13.38735129]
["bitfinex","ETHUSD",1769903285942,0.012314,2439.5,2438.4,13.38735129]
["bitfinex","ETHUSD",1769903286147,1.11589697,2440.9,2437.9,0.86]
["bitfinex","ETHUSD",1769903286148,0.001,2440.4,2439.2,13.38735129]
["bitfinex","ETHUSD",1769903286346,0.012314,2440.2,2439.2,13.38735129]
["bitfinex","ETHUSD",1769903286549,0.012314,2440.2,2439.1,1.02496822]
["bitfinex","ETHUSD",1769903286550,0.012314,2440.7,2439.3,15.91035129]
["bitfinex","ETHUSD",1769903286750,0.012314,2440.6,2439.3,15.91035129]
["bitfinex","ETHUSD",1769903287321,0.012314,2440.7,2439.3,15.91035129]
["bitfinex","ETHUSD",1769903288345,17.67287554,2441.5,2439.4,14.28876961]
["bitfinex","ETHUSD",1769903288346,1.29751188,2441.5,2439.4,14.28876961]
["bitfinex","ETHUSD",1769903288551,0.012314,2441.0,2439.4,14.27645561]
["bitfinex","ETHUSD",1769903288749,0.012314,2441.4,2439.5,15.77461344]
["bitfinex","ETHUSD",1769903288954,0.012314,2441.8,2439.5,15.77461344]
["bitfinex","ETHUSD",1769903288955,14.60089877,2441.5,2439.5,15.77461344]
["bitfinex","ETHUSD",1769903289127,1.47363528,2441.4,2439.7,13.25161344]
["bitfinex","ETHUSD",1769903289854,1.46132128,2441.4,2439.7,13.25161344]
["bitfinex","ETHUSD",1769903290352,0.27353097,2441.5,2439.9,13.25161344]
["bitfinex","ETHUSD",1769903290928,0.27353097,2441.5,2440.1,13.25161344]
["bitfinex","ETHUSD",1769903291143,0.012314,2442.0,2440.1,13.25161344]
["bitfinex","ETHUSD",1769903291343,1.03607514,2442.0,2440.1,13.25161344]
["bitfinex","ETHUSD",1769903291744,0.012314,2442.2,2440.3,13.25161344]
["bitfinex","ETHUSD",1769903291963,1.03590659,2442.4,2440.5,13.25161344]
["bitfinex","ETHUSD",1769903292264,0.012314,2442.8,2440.7,13.26392744]
["bitfinex","ETHUSD",1769903292440,0.012314,2442.7,2440.9,13.25161344]
["bitfinex","ETHUSD",1769903292645,0.012314,2442.7,2441.1,13.25161344]
["bitfinex","ETHUSD",1769903292646,1.87186297,2442.7,2441.1,13.25161344]
["bitfinex","ETHUSD",1769903292864,1.88417697,2442.7,2441.2,0.859]
["bitfinex","ETHUSD",1769903293262,0.012314,2442.5,2441.2,0.859]
["bitfinex","ETHUSD",1769903293559,0.012314,2442.5,2441.3,0.859]
["bitfinex","ETHUSD",1769903293560,0.012314,2442.2,2441.3,0.859]
["bitfinex","ETHUSD",1769903293760,0.012314,2441.8,2441.3,0.859]
["bitfinex","ETHUSD",1769903293962,0.012314,2441.8,2440.8,1.02425434]
["bitfinex","ETHUSD",1769903294165,0.012314,2441.6,2440.9,0.859]
["bitfinex","ETHUSD",1769903294457,0.012314,2441.6,2440.9,1.88318742]
["bitfinex","ETHUSD",1769903295263,0.012314,2441.7,2440.9,1.88318742]
["bitfinex","ETHUSD",1769903295647,1.02377714,2442.0,2440.9,1.88318742]
["bitfinex","ETHUSD",1769903296035,0.001,2441.3,2440.9,1.88318742]
["bitfinex","ETHUSD",1769903297371,0.001,2441.3,2441.0,1.662]
["bitfinex","ETHUSD",1769903298368,0.001,2441.3,2440.6,4.09733985]
["bitfinex","ETHUSD",1769903298541,0.001,2441.3,2440.7,1.88326573]
["bitfinex","ETHUSD",1769903298744,0.001,2441.3,2440.8,1.02424964]
["bitfinex","ETHUSD",1769903298965,0.001,2441.3,2440.9,1.02421065]
["bitfinex","ETHUSD",1769903299441,0.001,2441.3,2440.7,0.859]
["bitfinex","ETHUSD",1769903299646,0.001,2441.3,2440.8,0.859]
["bitfinex","ETHUSD",1769903299647,0.012314,2441.2,2440.8,0.859]
["bitfinex","ETHUSD",1769903301373,0.012314,2441.1,2440.8,0.859]
["bitfinex","ETHUSD",1769903301944,0.51433271,2441.3,2440.8,1.88324299]
["bitfinex","ETHUSD",1769903302157,0.001,2441.3,2440.8,1.88324299]
["bitfinex","ETHUSD",1769903302777,1.02366718,2442.2,2440.8,1.88324299]
["bitfinex","ETHUSD",1769903302992,1.02366718,2442.2,2440.8,15.13485643]
["bitfinex","ETHUSD",1769903302993,0.012314,2442.2,2440.8,15.13485643]
["bitfinex","ETHUSD",1769903303169,1.87186297,2442.7,2440.9,13.25161344]
["bitfinex","ETHUSD",1769903303170,2.90766221,2442.7,2440.9,13.25161344]
["bitfinex","ETHUSD",1769903303368,0.012314,2442.4,2440.9,13.25161344]
["bitfinex","ETHUSD",1769903303745,0.012314,2442.4,2441.0,14.27578386]
["bitfinex","ETHUSD",1769903303944,1.03589472,2442.5,2441.0,14.27578386]
["bitfinex","ETHUSD",1769903304176,0.5142252,2442.4,2441.1,13.25161344]
["bitfinex","ETHUSD",1769903304579,0.012314,2442.5,2441.1,13.25161344]
["bitfinex","ETHUSD",1769903304788,0.012314,2442.6,2441.1,13.25161344]
["bitfinex","ETHUSD",1769903305378,1.03579426,2442.7,2441.1,13.25161344]
["bitfinex","ETHUSD",1769903305544,4.09352313,2442.9,2441.1,13.25161344]
["bitfinex","ETHUSD",1769903305749,0.012314,2442.7,2441.3,13.25161344]
["bitfinex","ETHUSD",1769903305944,0.012314,2442.4,2441.4,13.25161344]
["bitfinex","ETHUSD",1769903306166,0.012314,2442.3,2441.5,2.52]
["bitfinex","ETHUSD",1769903306868,0.012314,2442.4,2441.5,2.52]
["bitfinex","ETHUSD",1769903307475,0.012314,2442.5,2441.5,2.52]
["bitfinex","ETHUSD",1769903307669,0.012314,2442.4,2441.6,1.661]
["bitfinex","ETHUSD",1769903307868,1.0359363,2442.4,2441.6,3.54388333]
["bitfinex","ETHUSD",1769903308069,0.51424672,2442.3,2441.6,3.54388333]
["bitfinex","ETHUSD",1769903308480,0.012314,2442.5,2441.6,3.54388333]
["bitfinex","ETHUSD",1769903308481,1.03588627,2442.5,2441.6,3.54388333]
["bitfinex","ETHUSD",1769903308792,1.03588627,2442.5,2441.0,0.0011]
["bitfinex","ETHUSD",1769903308999,0.012314,2441.8,2441.1,3.54410068]
["bitfinex","ETHUSD",1769903309169,0.012314,2441.8,2441.2,1.02408578]
["bitfinex","ETHUSD",1769903309366,0.012314,2442.0,2441.3,13.25161344]
["bitfinex","ETHUSD",1769903309569,0.012314,2442.7,2441.3,13.25161344]
["bitfinex","ETHUSD",1769903309570,0.012314,2443.5,2442.5,13.25161344]
["bitfinex","ETHUSD",1769903309782,14.31401283,2444.0,2442.7,1.02345764]
["bitfinex","ETHUSD",1769903309982,14.31401283,2444.0,2442.6,1.8824688]
["bitfinex","ETHUSD",1769903310162,13.29108684,2443.7,2442.6,1.8824688]
["bitfinex","ETHUSD",1769903311374,13.30340084,2443.3,2442.7,0.859]
["bitfinex","ETHUSD",1769903311695,0.012314,2443.6,2442.7,0.859]
["bitfinex","ETHUSD",1769903311696,1.32910868,2443.6,2442.7,0.859]
["bitfinex","ETHUSD",1769903311994,1.32910868,2443.6,2442.7,1.88245678]
["bitfinex","ETHUSD",1769903312186,1.02298276,2443.9,2442.7,1.88245678]
["bitfinex","ETHUSD",1769903312386,0.012314,2443.7,2442.7,1.88245678]
["bitfinex","ETHUSD",1769903313371,0.012314,2443.6,2442.7,1.88245678]
["bitfinex","ETHUSD",1769903313993,0.012314,2443.7,2442.7,1.88245678]
["bitfinex","ETHUSD",1769903314202,0.012314,2443.2,2442.7,0.32577337]
["bitfinex","ETHUSD",1769903314498,0.012314,2443.6,2442.8,0.81333048]
["bitfinex","ETHUSD",1769903314692,1.84432251,2443.6,2442.8,0.81333048]
["bitfinex","ETHUSD",1769903314897,0.012314,2443.7,2442.8,0.81333048]
["bitfinex","ETHUSD",1769903315081,0.012314,2443.5,2442.8,0.81333048]
["bitfinex","ETHUSD",1769903315400,0.012314,2443.5,2442.8,0.19553715]
["bitfinex","ETHUSD",1769903315401,0.012314,2443.1,2442.8,0.19553715]
["bitfinex","ETHUSD",1769903315577,0.012314,2443.1,2442.8,0.01482003]
["bitfinex","ETHUSD",1769903315778,0.012314,2443.2,2442.7,1.02345741]
["bitfinex","ETHUSD",1769903316168,0.012314,2443.3,2442.7,1.02345741]
["bitfinex","ETHUSD",1769903316373,0.012314,2443.4,2442.7,1.02345741]
["bitfinex","ETHUSD",1769903317313,0.012314,2443.2,2442.6,1.7341725]
["bitfinex","ETHUSD",1769903317504,0.012314,2443.2,2442.6,0.71070522]
["bitfinex","ETHUSD",1769903317693,0.012314,2443.2,2441.5,13.17468952]
["bitfinex","ETHUSD",1769903317694,0.012314,2442.8,2442.2,1.88166333]
["bitfinex","ETHUSD",1769903317877,0.012314,2443.0,2442.3,1.02360538]
["bitfinex","ETHUSD",1769903318400,0.012314,2443.1,2442.3,1.02360538]
["bitfinex","ETHUSD",1769903318568,0.012314,2442.9,2442.2,1.88164881]
["bitfinex","ETHUSD",1769903319896,0.012314,2443.1,2442.2,1.88164881]
["bitfinex","ETHUSD",1769903320675,12.83098541,2443.5,2442.2,15.05633833]
["bitfinex","ETHUSD",1769903320676,0.012314,2443.5,2442.2,15.05633833]
["bitfinex","ETHUSD",1769903320873,0.001,2443.0,2442.2,16.12507728]
["bitfinex","ETHUSD",1769903321106,0.001,2443.0,2442.2,1.88164881]
["bitfinex","ETHUSD",1769903321421,0.001,2443.0,2442.2,15.05633833]
["bitfinex","ETHUSD",1769903322092,0.001,2443.0,2442.2,16.12507728]
["bitfinex","ETHUSD",1769903322288,0.001,2443.0,2442.3,13.19750196]
["bitfinex","ETHUSD",1769903322501,0.012314,2443.8,2442.5,13.19750196]
["bitfinex","ETHUSD",1769903322687,0.012314,2444.1,2442.5,14.26624091]
["bitfinex","ETHUSD",1769903323098,0.012314,2444.1,2442.7,13.19750196]
["bitfinex","ETHUSD",1769903323899,0.012314,2443.9,2442.7,13.19750196]
["bitfinex","ETHUSD",1769903324288,0.012314,2443.9,2442.8,1.02341575]
["bitfinex","ETHUSD",1769903324490,0.012314,2443.8,2442.8,1.02341575]
["bitfinex","ETHUSD",1769903324711,0.012314,2443.5,2442.8,1.02341575]
["bitfinex","ETHUSD",1769903325297,0.012314,2443.6,2442.8,1.02341575]
["bitfinex","ETHUSD",1769903325497,0.012314,2443.7,2442.8,1.02341575]
["bitfinex","ETHUSD",1769903325900,0.012314,2444.3,2442.9,13.19750196]
["bitfinex","ETHUSD",1769903326103,12.71975855,2444.7,2443.1,13.19750196]
["bitfinex","ETHUSD",1769903326104,0.001,2444.6,2443.1,13.19750196]
["bitfinex","ETHUSD",1769903326312,0.001,2444.6,2443.4,14.2206664]
["bitfinex","ETHUSD",1769903327097,0.013314,2444.6,2443.4,14.2206664]
["bitfinex","ETHUSD",1769903327296,0.012314,2444.4,2443.4,14.2206664]
["bitfinex","ETHUSD",1769903328020,0.001,2444.6,2443.4,14.2206664]
["bitfinex","ETHUSD",1769903328326,0.001,2444.6,2443.7,14.22054079]
["bitfinex","ETHUSD",1769903328528,0.001,2444.6,2443.8,0.858]
["bitfinex","ETHUSD",1769903328892,0.001,2444.6,2443.8,14.05550196]
["bitfinex","ETHUSD",1769903329307,0.001,2444.6,2443.8,0.858]
["bitfinex","ETHUSD",1769903329896,0.013314,2444.6,2443.8,0.858]
["bitfinex","ETHUSD",1769903330294,0.013314,2444.6,2443.9,1.02295511]
["bitfinex","ETHUSD",1769903330893,0.001,2444.6,2443.9,14.22045707]
["bitfinex","ETHUSD",1769903331108,0.012314,2444.2,2443.5,1.06873895]
["bitfinex","ETHUSD",1769903331305,0.012314,2444.2,2443.3,2.44817375]
["bitfinex","ETHUSD",1769903331306,0.012314,2444.3,2443.8,1.02299154]
["bitfinex","ETHUSD",1769903331516,0.012314,2444.3,2443.3,0.858]
["bitfinex","ETHUSD",1769903331517,0.012314,2444.3,2443.7,1.02301464]
["bitfinex","ETHUSD",1769903331718,0.012314,2444.3,2443.8,1.02299037]
["bitfinex","ETHUSD",1769903331915,0.012314,2444.5,2443.8,1.02299037]
["bitfinex","ETHUSD",1769903332116,0.012314,2444.9,2443.8,1.02299037]
["bitfinex","ETHUSD",1769903332117,1e-08,2445.0,2443.8,14.22049233]
["bitfinex","ETHUSD",1769903332349,0.012314,2444.6,2443.8,14.22049233]
["bitfinex","ETHUSD",1769903332528,0.012314,2444.4,2443.8,1.02299037]
["bitfinex","ETHUSD",1769903332820,0.012314,2444.7,2443.8,1.02299037]
["bitfinex","ETHUSD",1769903333024,0.012314,2444.7,2443.8,14.22049233]
["bitfinex","ETHUSD",1769903333223,0.012314,2444.8,2443.8,14.22049233]
["bitfinex","ETHUSD",1769903333927,0.001,2444.4,2443.8,14.22049233]
["bitfinex","ETHUSD",1769903335422,0.001,2444.4,2443.8,1.02299037]
["bitfinex","ETHUSD",1769903335636,0.013314,2444.4,2443.8,1.02299037]
["bitfinex","ETHUSD",1769903336435,0.013314,2444.4,2443.4,1.02316444]
["bitfinex","ETHUSD",1769903336436,0.012314,2444.0,2443.4,1.02316444]
["bitfinex","ETHUSD",1769903336633,0.012314,2444.1,2443.4,1.02316444]
["bitfinex","ETHUSD",1769903336833,0.012314,2444.3,2443.4,14.2206664]
["bitfinex","ETHUSD",1769903337136,0.013314,2444.4,2443.4,14.2206664]
["bitfinex","ETHUSD",1769903339136,0.012314,2444.2,2443.4,14.2206664]
["bitfinex","ETHUSD",1769903340337,0.013314,2444.4,2443.4,14.2206664]
["bitfinex","ETHUSD",1769903340507,0.012314,2444.0,2443.4,1.02316444]
["bitfinex","ETHUSD",1769903340707,0.012314,2443.8,2443.4,1.02316444]
["bitfinex","ETHUSD",1769903340914,0.012314,2443.9,2443.4,1.02316444]
["bitfinex","ETHUSD",1769903341313,0.012314,2443.7,2443.3,1.88119099]
["bitfinex","ETHUSD",1769903341531,0.012314,2443.7,2443.3,0.858]
["bitfinex","ETHUSD",1769903341532,0.012314,2443.4,2443.3,0.858]
["bitfinex","ETHUSD",1769903341742,0.012314,2443.8,2442.8,4.09359786]
["bitfinex","ETHUSD",1769903341743,0.012314,2444.0,2443.2,0.858]
["bitfinex","ETHUSD",1769903341921,0.012314,2443.8,2443.2,0.858]
["bitfinex","ETHUSD",1769903342237,0.012314,2443.3,2443.2,0.858]
["bitfinex","ETHUSD",1769903342534,0.012314,2443.3,2442.7,0.858]
["bitfinex","ETHUSD",1769903342535,0.012314,2442.9,2442.7,0.858]
["bitfinex","ETHUSD",1769903342738,0.012314,2442.9,2442.7,1.88144968]
["bitfinex","ETHUSD",1769903342908,1.03536271,2443.7,2442.7,1.88144968]
["bitfinex","ETHUSD",1769903343108,0.012314,2443.3,2442.7,1.88144968]
["bitfinex","ETHUSD",1769903343310,0.012314,2443.1,2442.7,1.88144968]
["bitfinex","ETHUSD",1769903345413,0.00354365,2443.1,2442.7,1.88144968]
["bitfinex","ETHUSD",1769903345611,0.012314,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769903347139,1.03542774,2443.6,2442.9,0.0011]
["bitfinex","ETHUSD",1769903347327,0.52630595,2443.5,2442.9,0.0011]
["bitfinex","ETHUSD",1769903347527,0.012314,2443.4,2442.9,0.0011]
["bitfinex","ETHUSD",1769903348440,0.012314,2443.3,2442.9,0.0011]
["bitfinex","ETHUSD",1769903348655,0.012314,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769903350141,0.012314,2442.8,2442.4,1.02355172]
["bitfinex","ETHUSD",1769903350343,0.012314,2442.8,2442.5,1.02354042]
["bitfinex","ETHUSD",1769903350648,0.012314,2442.8,2442.6,1.02349578]
["bitfinex","ETHUSD",1769903350822,1.0353947,2443.6,2442.7,1.02345764]
["bitfinex","ETHUSD",1769903351026,0.012314,2443.5,2442.7,0.97345764]
["bitfinex","ETHUSD",1769903351239,0.012314,2443.5,2442.5,13.78470289]
["bitfinex","ETHUSD",1769903351556,0.012314,2443.7,2442.5,13.78470289]
["bitfinex","ETHUSD",1769903351858,0.012314,2443.9,2442.5,13.78470289]
["bitfinex","ETHUSD",1769903351859,0.012314,2444.1,2442.7,14.85344184]
["bitfinex","ETHUSD",1769903352054,0.012314,2443.9,2442.7,14.85344184]
["bitfinex","ETHUSD",1769903353340,0.012314,2443.9,2442.9,14.80807674]
["bitfinex","ETHUSD",1769903353536,0.012314,2443.9,2443.0,0.858]
["bitfinex","ETHUSD",1769903354134,0.012314,2444.0,2443.0,14.64270289]
["bitfinex","ETHUSD",1769903354640,0.012314,2444.1,2443.0,14.64270289]
["bitfinex","ETHUSD",1769903355453,0.012314,2444.0,2443.1,14.80799297]
["bitfinex","ETHUSD",1769903355861,0.012314,2443.8,2443.1,14.80799297]
["bitfinex","ETHUSD",1769903357556,0.012314,2443.8,2443.1,14.80909297]
["bitfinex","ETHUSD",1769903360168,0.012314,2443.4,2443.1,1.02439008]
["bitfinex","ETHUSD",1769903360370,0.012314,2443.6,2443.2,0.858]
["bitfinex","ETHUSD",1769903361243,0.012314,2443.5,2443.2,0.858]
["bitfinex","ETHUSD",1769903363268,0.012314,2443.3,2443.2,0.858]
["bitfinex","ETHUSD",1769903363437,0.012314,2443.4,2443.2,0.858]
["bitfinex","ETHUSD",1769903363645,0.5275661,2443.4,2443.2,0.858]
["bitfinex","ETHUSD",1769903364073,0.012314,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769903364273,0.5275661,2443.4,2442.9,0.0011]
["bitfinex","ETHUSD",1769903364497,4.10523216,2443.9,2442.9,13.78580289]
["bitfinex","ETHUSD",1769903364498,0.001,2443.9,2442.9,13.78580289]
["bitfinex","ETHUSD",1769903364651,0.012314,2443.8,2442.9,13.78580289]
["bitfinex","ETHUSD",1769903364992,0.012314,2443.7,2442.9,13.78580289]
["bitfinex","ETHUSD",1769903365354,0.012314,2443.8,2442.9,13.78580289]
["bitfinex","ETHUSD",1769903365771,0.013314,2443.9,2442.9,13.78580289]
["bitfinex","ETHUSD",1769903366055,0.001,2444.4,2443.2,13.78470289]
["bitfinex","ETHUSD",1769903366255,0.001,2444.4,2443.4,14.85344184]
["bitfinex","ETHUSD",1769903366455,0.012314,2445.1,2443.7,13.78470289]
["bitfinex","ETHUSD",1769903366698,0.012314,2445.1,2443.9,13.78470289]
["bitfinex","ETHUSD",1769903366853,0.012314,2445.2,2444.1,13.78470289]
["bitfinex","ETHUSD",1769903367059,0.28362964,2445.3,2444.1,13.78470289]
["bitfinex","ETHUSD",1769903367382,0.012314,2445.2,2444.1,13.78470289]
["bitfinex","ETHUSD",1769903368394,0.012314,2445.2,2444.2,1.02282955]
["bitfinex","ETHUSD",1769903368567,0.012314,2445.2,2444.2,14.80753244]
["bitfinex","ETHUSD",1769903369093,0.27131564,2445.3,2444.2,14.80753244]
["bitfinex","ETHUSD",1769903369292,0.28362964,2445.3,2444.2,14.80753244]
["bitfinex","ETHUSD",1769903370960,0.27131564,2445.3,2444.2,14.80753244]
["bitfinex","ETHUSD",1769903373175,0.012314,2445.7,2444.2,14.80753244]
["bitfinex","ETHUSD",1769903373464,0.012314,2445.7,2444.2,15.87627139]
["bitfinex","ETHUSD",1769903373666,0.012314,2445.7,2444.4,13.78470289]
["bitfinex","ETHUSD",1769903374363,0.012314,2445.8,2444.4,13.78470289]
["bitfinex","ETHUSD",1769903375390,0.012314,2445.8,2444.6,13.78470289]
["bitfinex","ETHUSD",1769903375694,0.012314,2445.9,2444.8,13.78470289]
["bitfinex","ETHUSD",1769903375861,0.012314,2445.3,2444.7,0.858]
["bitfinex","ETHUSD",1769903376064,0.012314,2445.1,2444.7,0.858]
["bitfinex","ETHUSD",1769903376409,0.012314,2445.0,2444.7,0.858]
["bitfinex","ETHUSD",1769903376985,0.012314,2444.7,2444.1,1.02283052]
["bitfinex","ETHUSD",1769903377184,0.012314,2444.7,2444.2,0.858]
["bitfinex","ETHUSD",1769903377562,0.012314,2444.5,2444.2,0.858]
["bitfinex","ETHUSD",1769903377903,0.012314,2444.3,2444.2,0.858]
["bitfinex","ETHUSD",1769903378380,0.012314,2444.3,2443.6,0.858]
["bitfinex","ETHUSD",1769903378706,0.52733565,2444.5,2443.6,0.858]
["bitfinex","ETHUSD",1769903379006,0.52733565,2444.5,2443.6,14.72681101]
["bitfinex","ETHUSD",1769903379206,1.03498775,2444.6,2443.7,1.02303883]
["bitfinex","ETHUSD",1769903379506,0.012314,2444.5,2443.7,1.02303883]
["bitfinex","ETHUSD",1769903380073,0.012314,2444.6,2443.7,1.02303883]
["bitfinex","ETHUSD",1769903380473,0.012314,2444.8,2443.7,14.89184984]
["bitfinex","ETHUSD",1769903380874,0.012314,2444.9,2443.7,14.89184984]
["bitfinex","ETHUSD",1769903381193,1.03486547,2444.9,2443.7,14.89184984]
["bitfinex","ETHUSD",1769903381392,0.012314,2444.8,2443.7,14.89184984]
["bitfinex","ETHUSD",1769903381596,0.012314,2444.8,2443.6,0.858]
["bitfinex","ETHUSD",1769903381597,0.012314,2444.2,2443.6,0.858]
["bitfinex","ETHUSD",1769903381812,0.012314,2443.7,2443.2,0.858]
["bitfinex","ETHUSD",1769903382323,0.012314,2443.7,2443.2,1.88123814]
["bitfinex","ETHUSD",1769903382530,0.012314,2443.8,2443.2,1.88123814]
["bitfinex","ETHUSD",1769903382690,0.012314,2443.8,2443.2,0.858]
["bitfinex","ETHUSD",1769903382889,0.012314,2443.5,2443.2,0.858]
["bitfinex","ETHUSD",1769903383314,0.012314,2443.6,2443.2,0.858]
["bitfinex","ETHUSD",1769903383519,0.012314,2443.7,2443.2,0.858]
["bitfinex","ETHUSD",1769903383902,0.012314,2443.7,2443.6,0.0011]
["bitfinex","ETHUSD",1769903385116,1.03535283,2443.7,2443.6,0.0011]
["bitfinex","ETHUSD",1769903386816,1.03535283,2443.7,2443.2,0.2565182]
["bitfinex","ETHUSD",1769903387006,1.03535283,2443.7,2443.0,1.02333073]
["bitfinex","ETHUSD",1769903387007,0.012314,2443.7,2443.0,1.02333073]
["bitfinex","ETHUSD",1769903387201,0.012314,2443.6,2443.0,1.02333073]
["bitfinex","ETHUSD",1769903387424,0.012314,2443.7,2443.1,1.02328535]
["bitfinex","ETHUSD",1769903387618,0.012314,2443.7,2442.9,0.0011]
["bitfinex","ETHUSD",1769903387792,1.03536726,2443.7,2442.9,0.0011]
["bitfinex","ETHUSD",1769903387996,1.55055532,2443.7,2442.9,0.0011]
["bitfinex","ETHUSD",1769903388198,0.012314,2443.5,2442.9,0.0011]
["bitfinex","ETHUSD",1769903388397,0.012314,2443.4,2442.9,0.0011]
["bitfinex","ETHUSD",1769903388596,0.012314,2443.3,2442.9,0.0011]
["bitfinex","ETHUSD",1769903389010,0.012314,2443.0,2442.9,0.0011]
["bitfinex","ETHUSD",1769903389213,0.012314,2443.0,2442.6,0.858]
["bitfinex","ETHUSD",1769903389435,0.012314,2442.8,2442.6,0.858]
["bitfinex","ETHUSD",1769903390242,1.0356359,2443.1,2442.6,0.858]
["bitfinex","ETHUSD",1769903390243,0.012314,2443.1,2442.6,0.858]
["bitfinex","ETHUSD",1769903390420,0.012314,2443.0,2442.6,0.858]
["bitfinex","ETHUSD",1769903391843,0.012314,2442.9,2442.6,0.858]
["bitfinex","ETHUSD",1769903395849,0.012314,2443.0,2442.6,0.858]
["bitfinex","ETHUSD",1769903396345,0.001,2442.7,2442.6,0.858]
["bitfinex","ETHUSD",1769903401022,0.2855877,2443.6,2442.6,15.739505]
["bitfinex","ETHUSD",1769903401235,0.23466345,2443.6,2442.7,13.85800546]
["bitfinex","ETHUSD",1769903401435,1.02280736,2444.3,2442.7,13.85800546]
["bitfinex","ETHUSD",1769903401640,0.012314,2443.4,2442.6,14.881505]
["bitfinex","ETHUSD",1769903401843,0.012314,2443.5,2442.6,14.881505]
["bitfinex","ETHUSD",1769903402042,0.012314,2443.3,2442.6,14.881505]
["bitfinex","ETHUSD",1769903402263,0.012314,2443.3,2442.5,0.858]
["bitfinex","ETHUSD",1769903402264,0.012314,2443.0,2442.5,0.858]
["bitfinex","ETHUSD",1769903402437,0.012314,2443.1,2442.6,1.02349687]
["bitfinex","ETHUSD",1769903402767,0.012314,2443.0,2442.5,1.88153895]
["bitfinex","ETHUSD",1769903402970,1.03534785,2443.8,2442.5,15.73954441]
["bitfinex","ETHUSD",1769903403141,0.012314,2443.6,2442.5,15.73954441]
["bitfinex","ETHUSD",1769903403338,0.012314,2443.5,2442.5,15.73954441]
["bitfinex","ETHUSD",1769903403538,4.10415173,2443.9,2442.5,15.73954441]
["bitfinex","ETHUSD",1769903403539,1.03517313,2444.2,2442.5,15.73954441]
["bitfinex","ETHUSD",1769903403748,1.0351566,2444.2,2442.5,15.73954441]
["bitfinex","ETHUSD",1769903404037,0.012314,2443.5,2442.5,15.73954441]
["bitfinex","ETHUSD",1769903404247,0.012314,2443.5,2442.6,13.85800546]
["bitfinex","ETHUSD",1769903404637,0.012314,2443.6,2442.6,13.85800546]
["bitfinex","ETHUSD",1769903404837,0.012314,2443.6,2442.7,1.02345764]
["bitfinex","ETHUSD",1769903405058,0.012314,2443.6,2442.7,14.8814631]
["bitfinex","ETHUSD",1769903405260,0.012314,2443.9,2442.7,14.8814631]
["bitfinex","ETHUSD",1769903405467,0.012314,2443.9,2442.8,13.85800546]
["bitfinex","ETHUSD",1769903405468,0.012314,2443.8,2442.8,13.85800546]
["bitfinex","ETHUSD",1769903406248,0.012314,2443.6,2442.8,13.85800546]
["bitfinex","ETHUSD",1769903407268,0.012314,2443.6,2442.9,1.02337385]
["bitfinex","ETHUSD",1769903407844,0.012314,2443.6,2442.9,14.55967444]
["bitfinex","ETHUSD",1769903409571,0.012314,2443.5,2442.9,14.55967444]
["bitfinex","ETHUSD",1769903410144,0.012314,2443.4,2442.9,14.55967444]
["bitfinex","ETHUSD",1769903410655,0.012314,2443.5,2442.9,14.55967444]
["bitfinex","ETHUSD",1769903411660,0.012314,2443.5,2443.0,0.858]
["bitfinex","ETHUSD",1769903412675,0.012314,2443.6,2443.0,0.858]
["bitfinex","ETHUSD",1769903412974,0.001,2443.9,2443.0,15.46303954]
["bitfinex","ETHUSD",1769903413177,0.001,2443.9,2443.2,13.53630059]
["bitfinex","ETHUSD",1769903413861,0.001,2443.9,2443.3,1.02320631]
["bitfinex","ETHUSD",1769903414479,0.001,2443.9,2443.3,14.5595069]
["bitfinex","ETHUSD",1769903414680,0.012314,2444.4,2443.4,13.53630059]
["bitfinex","ETHUSD",1769903414852,0.012314,2444.1,2443.5,0.858]
["bitfinex","ETHUSD",1769903415184,0.012314,2443.8,2443.5,0.858]
["bitfinex","ETHUSD",1769903415681,0.012314,2443.8,2443.2,4.09282527]
["bitfinex","ETHUSD",1769903415682,0.012314,2443.5,2443.4,0.858]
["bitfinex","ETHUSD",1769903416051,0.012314,2443.6,2443.4,0.858]
["bitfinex","ETHUSD",1769903416252,0.012314,2443.9,2443.4,1.88115482]
["bitfinex","ETHUSD",1769903416456,0.012314,2444.4,2443.4,15.41745541]
["bitfinex","ETHUSD",1769903416966,0.012314,2444.0,2443.4,15.41745541]
["bitfinex","ETHUSD",1769903417169,0.012314,2444.4,2443.4,15.41745541]
["bitfinex","ETHUSD",1769903417559,0.012314,2444.4,2443.5,13.53630059]
["bitfinex","ETHUSD",1769903417761,0.012314,2444.4,2443.1,5.51764304]
["bitfinex","ETHUSD",1769903417762,0.012314,2443.4,2442.9,1.02335049]
["bitfinex","ETHUSD",1769903417971,0.012314,2443.3,2442.8,4.0935707]
["bitfinex","ETHUSD",1769903418172,0.012314,2443.3,2442.7,0.0011]
["bitfinex","ETHUSD",1769903418374,0.012314,2443.2,2442.7,1.0245552]
["bitfinex","ETHUSD",1769903418885,0.012314,2443.2,2442.7,0.0011]
["bitfinex","ETHUSD",1769903419185,0.012314,2442.8,2442.7,0.0011]
["bitfinex","ETHUSD",1769903419374,0.012314,2443.4,2442.7,1.02455051]
["bitfinex","ETHUSD",1769903419681,0.012314,2443.3,2442.7,1.02455051]
["bitfinex","ETHUSD",1769903419888,1.0355744,2443.2,2442.7,0.0011]
["bitfinex","ETHUSD",1769903420253,0.012314,2443.0,2442.7,0.0011]
["bitfinex","ETHUSD",1769903420886,0.012314,2443.2,2442.7,0.0011]
["bitfinex","ETHUSD",1769903421084,0.52760297,2443.2,2442.7,0.0011]
["bitfinex","ETHUSD",1769903421291,0.52760297,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769903422471,1.55086033,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769903423685,0.012314,2443.6,2442.9,13.53740059]
["bitfinex","ETHUSD",1769903424259,0.012314,2443.6,2443.0,1.02333196]
["bitfinex","ETHUSD",1769903424488,0.012314,2443.5,2443.0,1.02333196]
["bitfinex","ETHUSD",1769903424855,0.012314,2443.6,2443.0,1.02333196]
["bitfinex","ETHUSD",1769903425072,0.012314,2443.7,2443.0,1.02333196]
["bitfinex","ETHUSD",1769903425788,0.012314,2443.8,2443.0,1.02333196]
["bitfinex","ETHUSD",1769903426013,0.012314,2444.1,2443.1,13.53630059]
["bitfinex","ETHUSD",1769903426163,0.012314,2444.2,2443.3,13.53630059]
["bitfinex","ETHUSD",1769903426377,0.012314,2444.2,2443.4,14.55946503]
["bitfinex","ETHUSD",1769903429706,1.02273172,2444.5,2443.4,14.55946503]
["bitfinex","ETHUSD",1769903429904,1.03504572,2444.5,2443.4,14.55946503]
["bitfinex","ETHUSD",1769903430076,0.012314,2444.4,2443.4,14.55946503]
["bitfinex","ETHUSD",1769903430409,0.012314,2444.4,2443.5,13.53630059]
["bitfinex","ETHUSD",1769903431180,0.012314,2443.9,2443.3,1.02317231]
["bitfinex","ETHUSD",1769903431404,0.012314,2443.7,2443.3,0.858]
["bitfinex","ETHUSD",1769903431585,0.012314,2443.4,2443.0,1.02333]
["bitfinex","ETHUSD",1769903431786,0.012314,2443.2,2442.9,0.0011]
["bitfinex","ETHUSD",1769903431995,0.012314,2443.0,2442.7,0.0011]
["bitfinex","ETHUSD",1769903432195,0.012314,2442.8,2442.7,0.0011]
["bitfinex","ETHUSD",1769903432402,0.012314,2442.8,2442.6,0.0011]
["bitfinex","ETHUSD",1769903433593,0.012314,2443.1,2442.6,0.0011]
["bitfinex","ETHUSD",1769903433594,1.03541711,2443.6,2442.6,13.53740059]
["bitfinex","ETHUSD",1769903433783,0.22819066,2443.5,2442.6,13.53740059]
["bitfinex","ETHUSD",1769903433986,0.012314,2443.5,2442.6,13.53740059]
["bitfinex","ETHUSD",1769903434288,0.012314,2443.4,2442.6,13.53740059]
["bitfinex","ETHUSD",1769903434592,0.012314,2443.3,2442.6,13.53740059]
["bitfinex","ETHUSD",1769903436198,0.012314,2443.4,2442.7,1.02345764]
["bitfinex","ETHUSD",1769903436719,1.03548701,2443.4,2442.7,1.02345764]
["bitfinex","ETHUSD",1769903436902,0.51403059,2443.3,2442.7,1.02345764]
["bitfinex","ETHUSD",1769903439609,0.52634459,2443.3,2442.7,1.02345764]
["bitfinex","ETHUSD",1769903440324,0.51403059,2443.3,2442.7,1.02345764]
["bitfinex","ETHUSD",1769903440912,1.03538213,2443.7,2442.7,13.41669767]
["bitfinex","ETHUSD",1769903441087,0.012314,2443.6,2442.7,13.41669767]
["bitfinex","ETHUSD",1769903441296,0.012314,2443.5,2442.7,13.41669767]
["bitfinex","ETHUSD",1769903441630,0.012314,2443.4,2442.7,13.41669767]
["bitfinex","ETHUSD",1769903443041,0.012314,2443.4,2442.8,1.02341575]
["bitfinex","ETHUSD",1769903443217,0.012314,2443.4,2442.9,0.858]
["bitfinex","ETHUSD",1769903443411,1.03535283,2443.7,2442.9,0.858]
["bitfinex","ETHUSD",1769903443744,0.012314,2444.0,2442.9,14.10894849]
["bitfinex","ETHUSD",1769903444841,0.012314,2443.9,2442.9,14.10894849]
["bitfinex","ETHUSD",1769903445131,0.012314,2443.9,2443.1,13.25094849]
["bitfinex","ETHUSD",1769903445833,0.012314,2444.0,2443.1,13.25094849]
["bitfinex","ETHUSD",1769903446912,0.012314,2444.1,2443.3,13.25094849]
["bitfinex","ETHUSD",1769903447108,0.012314,2444.1,2443.4,0.858]
["bitfinex","ETHUSD",1769903449030,0.012314,2444.0,2443.5,1.02312257]
["bitfinex","ETHUSD",1769903449514,0.013314,2444.2,2443.5,14.27407106]
["bitfinex","ETHUSD",1769903451139,1e-08,2444.2,2443.5,14.27407106]
["bitfinex","ETHUSD",1769903451507,0.012314,2444.1,2443.5,1.02312257]
["bitfinex","ETHUSD",1769903452905,1e-08,2444.2,2443.5,1.02312257]
["bitfinex","ETHUSD",1769903453325,1e-08,2444.2,2443.5,14.27407106]
["bitfinex","ETHUSD",1769903453525,0.012314,2444.5,2443.5,14.27407106]
["bitfinex","ETHUSD",1769903453710,0.012314,2444.3,2443.5,14.27407106]
["bitfinex","ETHUSD",1769903453909,0.012314,2444.1,2443.5,14.27407106]
["bitfinex","ETHUSD",1769903456408,0.012314,2444.2,2443.5,14.27407106]
["bitfinex","ETHUSD",1769903456613,0.012314,2444.2,2443.7,0.0011]
["bitfinex","ETHUSD",1769903456808,0.012314,2444.1,2443.7,0.0011]
["bitfinex","ETHUSD",1769903457436,0.012314,2444.3,2443.7,13.25204849]
["bitfinex","ETHUSD",1769903457946,0.012314,2445.6,2444.0,1.42498527]
["bitfinex","ETHUSD",1769903458236,0.012314,2445.8,2444.8,13.4626786]
["bitfinex","ETHUSD",1769903458237,0.012314,2445.4,2444.8,13.4626786]
["bitfinex","ETHUSD",1769903458537,0.012314,2445.3,2444.9,1.8805367]
["bitfinex","ETHUSD",1769903458838,0.012314,2445.2,2444.9,1.8805367]
["bitfinex","ETHUSD",1769903462316,0.012314,2445.2,2444.8,0.04185905]
["bitfinex","ETHUSD",1769903462317,0.012314,2444.9,2444.8,0.04185905]
["bitfinex","ETHUSD",1769903462550,0.012314,2444.5,2444.4,0.858]
["bitfinex","ETHUSD",1769903462911,0.012314,2444.5,2444.2,0.858]
["bitfinex","ETHUSD",1769903462912,0.012314,2444.3,2444.2,0.858]
["bitfinex","ETHUSD",1769903463156,0.012314,2444.3,2443.5,0.0011]
["bitfinex","ETHUSD",1769903463157,0.012314,2444.0,2443.8,1.02297655]
["bitfinex","ETHUSD",1769903463311,0.012314,2444.4,2443.8,1.02297655]
["bitfinex","ETHUSD",1769903463312,0.012314,2444.7,2443.8,1.02297655]
["bitfinex","ETHUSD",1769903463515,0.012314,2444.2,2443.8,1.02297655]
["bitfinex","ETHUSD",1769903464232,0.012314,2444.3,2443.8,1.02297655]
["bitfinex","ETHUSD",1769903464759,0.012314,2444.3,2443.7,4.09324978]
["bitfinex","ETHUSD",1769903465458,0.012314,2444.1,2443.7,1.02413883]
["bitfinex","ETHUSD",1769903466026,0.012314,2444.4,2443.7,1.02413883]
["bitfinex","ETHUSD",1769903466226,0.012314,2444.3,2443.7,1.02413883]
["bitfinex","ETHUSD",1769903467035,0.012314,2444.2,2443.7,1.02413883]
["bitfinex","ETHUSD",1769903468268,0.012314,2444.2,2443.7,14.19456964]
["bitfinex","ETHUSD",1769903468438,0.012314,2444.3,2443.7,14.19456964]
["bitfinex","ETHUSD",1769903469266,0.001,2444.0,2443.7,14.19456964]
["bitfinex","ETHUSD",1769903470152,0.012314,2444.2,2443.7,14.19456964]
["bitfinex","ETHUSD",1769903470364,0.012314,2443.8,2443.6,0.858]
["bitfinex","ETHUSD",1769903470540,0.012314,2444.5,2443.7,1.02303557]
["bitfinex","ETHUSD",1769903470864,12.44397261,2444.8,2443.7,14.19346638]
["bitfinex","ETHUSD",1769903470865,0.012314,2444.8,2443.7,14.19346638]
["bitfinex","ETHUSD",1769903471165,0.012314,2444.9,2443.7,14.19346638]
["bitfinex","ETHUSD",1769903471536,0.012314,2444.8,2443.7,14.19346638]
["bitfinex","ETHUSD",1769903471770,0.012314,2444.9,2443.8,13.17043081]
["bitfinex","ETHUSD",1769903472252,0.012314,2444.8,2443.8,13.17043081]
["bitfinex","ETHUSD",1769903473244,0.012314,2444.8,2443.9,1.02295511]
["bitfinex","ETHUSD",1769903473451,0.012314,2444.8,2444.0,13.17043081]
["bitfinex","ETHUSD",1769903473639,0.012314,2444.8,2444.1,0.858]
["bitfinex","ETHUSD",1769903473971,0.012314,2444.8,2444.1,14.02843081]
["bitfinex","ETHUSD",1769903475048,0.012314,2444.9,2444.1,14.02843081]
["bitfinex","ETHUSD",1769903475471,0.012314,2445.8,2444.5,13.17043081]
["bitfinex","ETHUSD",1769903475676,0.012314,2445.5,2444.6,14.02843081]
["bitfinex","ETHUSD",1769903476675,0.012314,2445.8,2444.6,14.02843081]
["bitfinex","ETHUSD",1769903477172,0.012314,2445.7,2444.6,14.02843081]
["bitfinex","ETHUSD",1769903477368,0.012314,2445.7,2444.9,13.17043081]
["bitfinex","ETHUSD",1769903477555,0.012314,2445.8,2444.9,13.17043081]
["bitfinex","ETHUSD",1769903477752,0.012314,2445.7,2444.9,13.17043081]
["bitfinex","ETHUSD",1769903479156,0.012314,2445.8,2444.9,13.17043081]
["bitfinex","ETHUSD",1769903479883,0.012314,2445.8,2445.0,1.02249488]
["bitfinex","ETHUSD",1769903480084,0.012314,2445.8,2445.1,0.858]
["bitfinex","ETHUSD",1769903480252,0.012314,2445.7,2445.1,0.858]
["bitfinex","ETHUSD",1769903480579,0.012314,2445.6,2445.1,0.858]
["bitfinex","ETHUSD",1769903480968,0.012314,2445.4,2445.1,0.858]
["bitfinex","ETHUSD",1769903481177,0.012314,2445.2,2445.1,0.858]
["bitfinex","ETHUSD",1769903481494,0.012314,2445.3,2445.1,0.858]
["bitfinex","ETHUSD",1769903482053,0.012314,2445.4,2445.2,1.02241125]
["bitfinex","ETHUSD",1769903482287,0.012314,2445.6,2445.2,1.02241125]
["bitfinex","ETHUSD",1769903482461,0.012314,2445.5,2445.2,1.02241125]
["bitfinex","ETHUSD",1769903482659,0.012314,2445.6,2445.2,1.02241125]
["bitfinex","ETHUSD",1769903483184,0.29419862,2446.0,2445.2,1.02241125]
["bitfinex","ETHUSD",1769903483483,0.012314,2445.8,2445.2,1.02241125]
["bitfinex","ETHUSD",1769903483676,0.012314,2445.7,2445.2,1.02241125]
["bitfinex","ETHUSD",1769903483854,0.012314,2445.4,2445.1,1.88044962]
["bitfinex","ETHUSD",1769903484055,0.012314,2445.2,2445.1,0.858]
["bitfinex","ETHUSD",1769903484283,0.012314,2445.0,2444.5,1.07887343]
["bitfinex","ETHUSD",1769903484456,0.012314,2445.0,2444.6,1.02265427]
["bitfinex","ETHUSD",1769903484661,0.012314,2445.4,2444.6,1.02265427]
["bitfinex","ETHUSD",1769903484662,0.012314,2445.6,2444.6,14.70443084]
["bitfinex","ETHUSD",1769903484878,0.012314,2445.4,2444.6,14.70443084]
["bitfinex","ETHUSD",1769903485189,0.012314,2445.6,2444.6,14.70443084]
["bitfinex","ETHUSD",1769903485575,0.012314,2445.6,2444.7,0.86404018]
["bitfinex","ETHUSD",1769903485759,0.012314,2445.4,2444.8,0.86404018]
["bitfinex","ETHUSD",1769903485955,0.012314,2445.4,2444.6,14.70443084]
["bitfinex","ETHUSD",1769903486156,0.012314,2445.4,2444.8,1.02257853]
["bitfinex","ETHUSD",1769903486566,0.012314,2445.3,2444.8,1.02257853]
["bitfinex","ETHUSD",1769903486795,0.012314,2445.1,2444.8,1.02257853]
["bitfinex","ETHUSD",1769903487865,0.012314,2445.6,2444.8,14.19300934]
["bitfinex","ETHUSD",1769903488077,0.012314,2445.6,2445.0,1.02249488]
["bitfinex","ETHUSD",1769903488669,0.012314,2445.7,2445.0,1.02249488]
["bitfinex","ETHUSD",1769903488870,0.012314,2445.8,2445.1,0.86510684]
["bitfinex","ETHUSD",1769903489066,0.012314,2445.9,2445.0,14.19292569]
["bitfinex","ETHUSD",1769903489272,0.012314,2445.9,2445.1,14.03553633]
["bitfinex","ETHUSD",1769903489472,0.28188462,2446.0,2445.1,13.17043081]
["bitfinex","ETHUSD",1769903489678,0.012314,2445.9,2445.2,0.86537194]
["bitfinex","ETHUSD",1769903489882,0.012314,2445.9,2445.1,13.17043081]
["bitfinex","ETHUSD",1769903490198,0.012314,2445.9,2445.2,0.86546465]
["bitfinex","ETHUSD",1769903490394,0.012314,2445.9,2445.3,1.02236944]
["bitfinex","ETHUSD",1769903490572,0.23313976,2446.0,2445.4,14.89263556]
["bitfinex","ETHUSD",1769903490781,0.23313976,2446.0,2445.6,13.17043081]
["bitfinex","ETHUSD",1769903491194,0.012314,2446.5,2445.7,14.03508658]
["bitfinex","ETHUSD",1769903491494,0.013314,2446.7,2445.8,14.03465501]
["bitfinex","ETHUSD",1769903491697,12.45616347,2447.4,2445.8,14.03465501]
["bitfinex","ETHUSD",1769903491698,0.012314,2447.3,2446.0,13.17043081]
["bitfinex","ETHUSD",1769903491871,0.012314,2446.6,2446.1,0.8642242]
["bitfinex","ETHUSD",1769903492071,0.012314,2446.5,2446.0,0.857]
["bitfinex","ETHUSD",1769903492270,0.012314,2446.5,2446.1,1.02203507]
["bitfinex","ETHUSD",1769903492702,0.012314,2446.6,2446.1,1.02203507]
["bitfinex","ETHUSD",1769903493575,0.012314,2446.5,2446.1,1.02203507]
["bitfinex","ETHUSD",1769903494172,0.012314,2446.4,2446.0,0.857]
["bitfinex","ETHUSD",1769903494409,0.012314,2446.5,2446.0,1.87904804]
["bitfinex","ETHUSD",1769903494617,13.4788313,2447.0,2446.0,15.56180082]
["bitfinex","ETHUSD",1769903494618,0.012314,2447.0,2446.0,15.56180082]
["bitfinex","ETHUSD",1769903494797,0.012314,2446.9,2446.0,15.56180082]
["bitfinex","ETHUSD",1769903496473,0.012314,2447.0,2446.0,15.56180082]
["bitfinex","ETHUSD",1769903497105,0.012314,2447.1,2446.1,13.87295605]
["bitfinex","ETHUSD",1769903497402,0.012314,2447.1,2446.2,14.31155804]
["bitfinex","ETHUSD",1769903498176,0.012314,2446.9,2446.2,13.87295605]
["bitfinex","ETHUSD",1769903498376,0.012314,2447.0,2446.3,1.02195151]
["bitfinex","ETHUSD",1769903498604,0.012314,2446.9,2446.3,1.02195151]
["bitfinex","ETHUSD",1769903499614,0.012314,2447.0,2446.3,1.02195151]
["bitfinex","ETHUSD",1769903499816,0.012314,2447.3,2446.3,1.02195151]
["bitfinex","ETHUSD",1769903500111,0.012314,2447.3,2446.3,14.89490756]
["bitfinex","ETHUSD",1769903500614,0.012314,2446.9,2446.3,1.02195151]
["bitfinex","ETHUSD",1769903500779,0.012314,2446.7,2446.3,1.02194884]
["bitfinex","ETHUSD",1769903501174,0.012314,2447.0,2446.3,1.02194884]
["bitfinex","ETHUSD",1769903502121,0.012314,2447.4,2446.3,13.62348447]
["bitfinex","ETHUSD",1769903504327,0.012314,2447.4,2446.4,0.86273782]
["bitfinex","ETHUSD",1769903504507,0.012314,2447.4,2446.3,13.62348447]
["bitfinex","ETHUSD",1769903504709,0.012314,2447.4,2446.4,13.46430404]
["bitfinex","ETHUSD",1769903504914,0.012314,2447.5,2446.5,14.4804036]
["bitfinex","ETHUSD",1769903505624,0.012314,2447.4,2446.5,14.4804036]
["bitfinex","ETHUSD",1769903505827,0.012314,2447.6,2446.7,12.60153563]
["bitfinex","ETHUSD",1769903506125,0.29119258,2447.8,2446.7,12.60153563]
["bitfinex","ETHUSD",1769903506423,0.27887858,2447.8,2446.9,12.60153563]
["bitfinex","ETHUSD",1769903506725,0.27887858,2447.8,2447.1,12.60153563]
["bitfinex","ETHUSD",1769903506922,0.27887858,2447.8,2447.2,1.02157567]
["bitfinex","ETHUSD",1769903507709,0.27887858,2447.8,2447.2,13.6231113]
["bitfinex","ETHUSD",1769903508108,0.012314,2447.5,2446.7,1.07807877]
["bitfinex","ETHUSD",1769903508307,0.012314,2447.0,2446.7,1.02176036]
["bitfinex","ETHUSD",1769903508506,0.012314,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769903508507,0.012314,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769903508707,0.012314,2446.8,2446.4,1.02299063]
["bitfinex","ETHUSD",1769903509099,0.012314,2446.8,2446.4,0.0011]
["bitfinex","ETHUSD",1769903509100,0.012314,2446.5,2446.4,0.0011]
["bitfinex","ETHUSD",1769903509332,0.012314,2446.8,2446.3,1.87894195]
["bitfinex","ETHUSD",1769903510501,0.012314,2447.5,2446.3,14.48047758]
["bitfinex","ETHUSD",1769903510847,0.012314,2447.7,2446.3,14.48047758]
["bitfinex","ETHUSD",1769903510848,1.03370736,2447.7,2446.5,12.60153563]
["bitfinex","ETHUSD",1769903511009,0.012314,2447.5,2446.7,13.62332007]
["bitfinex","ETHUSD",1769903511840,0.012314,2447.5,2446.3,1.02192327]
["bitfinex","ETHUSD",1769903511841,0.012314,2446.8,2446.3,1.02192327]
["bitfinex","ETHUSD",1769903512040,0.012314,2446.7,2446.3,1.0219504]
["bitfinex","ETHUSD",1769903512405,0.012314,2446.7,2446.2,1.02196474]
["bitfinex","ETHUSD",1769903512644,0.012314,2446.7,2446.3,1.02194875]
["bitfinex","ETHUSD",1769903513025,0.012314,2446.7,2446.1,1.02313507]
["bitfinex","ETHUSD",1769903513211,0.012314,2446.7,2446.2,0.86276772]
["bitfinex","ETHUSD",1769903513533,0.012314,2446.7,2446.1,1.02313507]
["bitfinex","ETHUSD",1769903513723,0.012314,2446.7,2446.2,0.86299711]
["bitfinex","ETHUSD",1769903513917,0.012314,2446.7,2446.1,1.02313507]
["bitfinex","ETHUSD",1769903514122,0.012314,2446.7,2446.2,0.86300602]
["bitfinex","ETHUSD",1769903514318,0.012314,2446.7,2446.1,1.02313507]
["bitfinex","ETHUSD",1769903514523,0.012314,2446.7,2446.2,0.86338807]
["bitfinex","ETHUSD",1769903514722,0.012314,2446.7,2446.1,1.02313507]
["bitfinex","ETHUSD",1769903514929,0.012314,2446.7,2446.2,0.86340028]
["bitfinex","ETHUSD",1769903515236,0.012314,2446.9,2446.1,13.6246707]
["bitfinex","ETHUSD",1769903515534,0.012314,2446.9,2446.2,0.86392065]
["bitfinex","ETHUSD",1769903515831,0.012314,2446.9,2446.1,13.6246707]
["bitfinex","ETHUSD",1769903516039,0.012314,2446.9,2446.2,0.86376952]
["bitfinex","ETHUSD",1769903516203,0.012314,2446.8,2446.1,13.6246707]
["bitfinex","ETHUSD",1769903516407,0.012314,2446.9,2446.1,13.6246707]
["bitfinex","ETHUSD",1769903516408,1.03376445,2447.5,2446.2,13.46563056]
["bitfinex","ETHUSD",1769903516611,0.012314,2447.2,2446.3,13.46563056]
["bitfinex","ETHUSD",1769903516810,0.012314,2447.2,2446.4,0.86409493]
["bitfinex","ETHUSD",1769903517119,0.012314,2447.3,2446.4,1.02190974]
["bitfinex","ETHUSD",1769903517315,0.012314,2447.3,2446.5,0.86446633]
["bitfinex","ETHUSD",1769903517521,0.012314,2447.1,2446.4,1.02190974]
["bitfinex","ETHUSD",1769903517816,0.012314,2447.1,2446.5,0.86446962]
["bitfinex","ETHUSD",1769903518031,0.012314,2447.0,2446.4,1.02190974]
["bitfinex","ETHUSD",1769903518335,0.012314,2447.0,2446.5,0.86446939]
["bitfinex","ETHUSD",1769903518536,0.012314,2447.0,2446.4,1.02190974]
["bitfinex","ETHUSD",1769903518736,0.012314,2447.0,2446.5,0.86528436]
["bitfinex","ETHUSD",1769903518923,0.012314,2447.0,2446.4,1.02190974]
["bitfinex","ETHUSD",1769903519106,0.012314,2447.0,2446.5,1.88711794]
["bitfinex","ETHUSD",1769903519309,1.03381368,2447.4,2446.6,0.86526936]
["bitfinex","ETHUSD",1769903519534,0.012314,2447.3,2446.7,0.86526936]
["bitfinex","ETHUSD",1769903519833,0.012314,2447.3,2446.5,13.62337022]
["bitfinex","ETHUSD",1769903520035,0.012314,2447.3,2446.6,0.86592478]
["bitfinex","ETHUSD",1769903520220,0.52674418,2447.3,2446.7,0.86668311]
["bitfinex","ETHUSD",1769903520536,0.51443018,2447.3,2446.8,0.86662678]
["bitfinex","ETHUSD",1769903520722,1.02143019,2447.6,2446.8,0.86662678]
["bitfinex","ETHUSD",1769903520723,0.27887858,2447.8,2447.1,12.60153563]
["bitfinex","ETHUSD",1769903520925,1.03354704,2448.1,2447.2,0.86662678]
["bitfinex","ETHUSD",1769903521233,1.03354704,2448.1,2447.3,1.88813327]
["bitfinex","ETHUSD",1769903521234,0.012314,2447.8,2447.3,1.88813327]
["bitfinex","ETHUSD",1769903521420,0.012314,2447.8,2447.4,0.86662678]
["bitfinex","ETHUSD",1769903521733,0.012314,2447.8,2447.3,1.02150649]
["bitfinex","ETHUSD",1769903521938,0.51306275,2448.0,2447.4,0.86618774]
["bitfinex","ETHUSD",1769903522237,0.012314,2447.9,2447.3,1.02150649]
["bitfinex","ETHUSD",1769903522435,0.012314,2447.6,2447.2,0.857]
["bitfinex","ETHUSD",1769903522635,0.012314,2447.4,2447.3,0.06132469]
["bitfinex","ETHUSD",1769903522818,0.012314,2447.4,2447.2,0.61429137]
["bitfinex","ETHUSD",1769903523136,0.012314,2447.3,2446.8,1.02172377]
["bitfinex","ETHUSD",1769903523312,0.012314,2447.4,2446.6,1.0218262]
["bitfinex","ETHUSD",1769903523512,0.012314,2447.3,2446.6,1.0218262]
["bitfinex","ETHUSD",1769903523740,0.012314,2446.9,2446.4,2.10633918]
["bitfinex","ETHUSD",1769903524035,0.012314,2447.0,2446.5,1.02186594]
["bitfinex","ETHUSD",1769903524210,0.012314,2447.1,2446.5,1.02186594]
["bitfinex","ETHUSD",1769903525009,4.09798263,2447.6,2446.6,12.60153563]
["bitfinex","ETHUSD",1769903525211,1.02135432,2447.8,2446.7,13.62332007]
["bitfinex","ETHUSD",1769903525826,0.012314,2447.7,2446.7,13.62332007]
["bitfinex","ETHUSD",1769903527136,0.012314,2447.4,2446.6,1.02181224]
["bitfinex","ETHUSD",1769903527337,0.012314,2447.1,2446.6,1.02181224]
["bitfinex","ETHUSD",1769903528139,0.012314,2446.9,2446.4,1.02299675]
["bitfinex","ETHUSD",1769903528565,0.012314,2447.0,2446.5,1.02185513]
["bitfinex","ETHUSD",1769903528731,1.03382555,2447.4,2446.5,1.02185513]
["bitfinex","ETHUSD",1769903529050,0.012314,2447.1,2446.5,1.02185576]
["bitfinex","ETHUSD",1769903529251,0.012314,2447.1,2446.4,1.02300974]
["bitfinex","ETHUSD",1769903530042,0.012314,2447.3,2446.4,14.03298972]
["bitfinex","ETHUSD",1769903530410,0.012314,2447.1,2446.4,1.02300974]
["bitfinex","ETHUSD",1769903530618,0.012314,2447.1,2446.4,0.0011]
["bitfinex","ETHUSD",1769903530619,0.012314,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769903531114,0.012314,2447.0,2446.4,0.0011]
["bitfinex","ETHUSD",1769903531562,0.012314,2447.3,2446.4,0.0011]
["bitfinex","ETHUSD",1769903531769,1.03378237,2447.5,2446.4,13.01107998]
["bitfinex","ETHUSD",1769903532068,0.012314,2447.4,2446.4,13.01107998]
["bitfinex","ETHUSD",1769903532229,1.5480461,2447.7,2446.4,13.01107998]
["bitfinex","ETHUSD",1769903532569,0.012314,2447.6,2446.6,13.01107998]
["bitfinex","ETHUSD",1769903532765,0.012314,2447.5,2446.6,13.01107998]
["bitfinex","ETHUSD",1769903532937,0.012314,2447.4,2446.6,13.01107998]
["bitfinex","ETHUSD",1769903533452,0.012314,2447.4,2446.7,1.02178444]
["bitfinex","ETHUSD",1769903533629,0.012314,2447.5,2446.7,1.02178444]
["bitfinex","ETHUSD",1769903534444,0.52667146,2447.7,2446.7,14.03176442]
["bitfinex","ETHUSD",1769903534625,0.012314,2447.7,2446.7,14.03176442]
["bitfinex","ETHUSD",1769903535129,0.012314,2447.7,2446.7,14.88876442]
["bitfinex","ETHUSD",1769903535320,0.012314,2448.0,2446.7,15.97211831]
["bitfinex","ETHUSD",1769903535526,0.012314,2448.1,2446.9,13.00997998]
["bitfinex","ETHUSD",1769903535740,0.012314,2448.0,2446.9,13.00997998]
["bitfinex","ETHUSD",1769903535938,0.012314,2448.1,2446.9,13.00997998]
["bitfinex","ETHUSD",1769903536144,0.012314,2448.1,2446.9,14.09333387]
["bitfinex","ETHUSD",1769903536741,0.012314,2448.1,2446.8,1.42498527]
["bitfinex","ETHUSD",1769903536742,0.012314,2448.1,2447.0,1.08335389]
["bitfinex","ETHUSD",1769903536954,0.012314,2448.1,2447.1,13.00997998]
["bitfinex","ETHUSD",1769903537528,0.012314,2448.1,2447.2,1.02157567]
["bitfinex","ETHUSD",1769903537937,0.012314,2447.9,2447.2,1.02157567]
["bitfinex","ETHUSD",1769903538337,0.012314,2447.9,2447.2,14.03155565]
["bitfinex","ETHUSD",1769903538548,0.012314,2448.1,2447.3,0.857]
["bitfinex","ETHUSD",1769903538747,0.013314,2448.3,2447.4,13.00997998]
["bitfinex","ETHUSD",1769903539055,0.001,2448.3,2447.4,13.00997998]
["bitfinex","ETHUSD",1769903539259,0.22485317,2448.4,2447.5,13.00997998]
["bitfinex","ETHUSD",1769903539458,0.012314,2448.3,2447.5,13.00997998]
["bitfinex","ETHUSD",1769903539637,0.012314,2448.3,2447.6,1.02140872]
["bitfinex","ETHUSD",1769903540233,0.22485317,2448.4,2447.6,14.0313887]
["bitfinex","ETHUSD",1769903541154,1.02073687,2449.3,2447.7,13.00997998]
["bitfinex","ETHUSD",1769903541351,0.012314,2449.1,2447.7,14.09333387]
["bitfinex","ETHUSD",1769903541552,0.012314,2449.1,2447.8,13.00997998]
["bitfinex","ETHUSD",1769903541756,0.012314,2449.1,2448.0,13.00997998]
["bitfinex","ETHUSD",1769903542064,0.012314,2449.3,2448.0,13.00997998]
["bitfinex","ETHUSD",1769903542265,0.001,2449.4,2448.0,13.00997998]
["bitfinex","ETHUSD",1769903542738,0.013314,2449.4,2448.0,13.00997998]
["bitfinex","ETHUSD",1769903542938,0.012314,2449.3,2448.0,13.00997998]
["bitfinex","ETHUSD",1769903543174,0.012314,2449.1,2448.0,13.00997998]
["bitfinex","ETHUSD",1769903543667,0.012314,2449.2,2448.1,14.03118009]
["bitfinex","ETHUSD",1769903543870,0.001,2449.4,2448.1,14.03118009]
["bitfinex","ETHUSD",1769903544167,0.001,2449.4,2448.3,13.00997998]
["bitfinex","ETHUSD",1769903544962,0.001,2449.2,2448.3,13.00997998]
["bitfinex","ETHUSD",1769903545669,0.001,2449.2,2448.5,13.00997998]
["bitfinex","ETHUSD",1769903545870,0.001,2449.2,2448.5,13.86597998]
["bitfinex","ETHUSD",1769903548256,0.001,2449.2,2448.6,1.02099158]
["bitfinex","ETHUSD",1769903548955,0.012314,2449.1,2448.5,1.87702301]
["bitfinex","ETHUSD",1769903549280,0.001,2449.2,2448.5,1.87702301]
["bitfinex","ETHUSD",1769903550203,0.001,2449.2,2448.5,14.88700299]
["bitfinex","ETHUSD",1769903551811,0.001,2449.2,2448.5,1.87702301]
["bitfinex","ETHUSD",1769903552580,0.012314,2449.1,2448.5,1.02102301]
["bitfinex","ETHUSD",1769903553082,0.013314,2449.2,2448.5,1.02102301]
["bitfinex","ETHUSD",1769903553596,0.001,2449.2,2448.5,14.03100299]
["bitfinex","ETHUSD",1769903553974,0.001,2449.2,2448.5,1.02102301]
["bitfinex","ETHUSD",1769903556182,0.001,2449.2,2448.3,17.09411312]
["bitfinex","ETHUSD",1769903556603,0.001,2449.2,2448.4,13.00997998]
["bitfinex","ETHUSD",1769903558477,0.001,2449.2,2448.6,13.27540439]
["bitfinex","ETHUSD",1769903561000,0.001,2449.2,2448.7,15.15235428]
["bitfinex","ETHUSD",1769903562025,0.27389375,2449.6,2448.8,13.40241147]
["bitfinex","ETHUSD",1769903562326,1e-08,2449.6,2448.8,13.40241147]
["bitfinex","ETHUSD",1769903562686,1e-08,2449.6,2449.0,13.40241147]
["bitfinex","ETHUSD",1769903562900,0.0845412,2450.2,2449.0,13.40241147]
["bitfinex","ETHUSD",1769903563116,0.0845412,2450.2,2449.2,13.40241147]
["bitfinex","ETHUSD",1769903563297,0.0845412,2450.2,2449.4,13.40241147]
["bitfinex","ETHUSD",1769903563684,1.03228542,2451.1,2449.5,13.40241147]
["bitfinex","ETHUSD",1769903563909,1.03228542,2451.1,2449.3,1.93935389]
["bitfinex","ETHUSD",1769903563910,0.012314,2450.6,2449.4,13.40241147]
["bitfinex","ETHUSD",1769903564287,0.012314,2450.6,2449.4,14.48576536]
["bitfinex","ETHUSD",1769903564780,0.012314,2450.6,2449.4,13.40241147]
["bitfinex","ETHUSD",1769903565097,1.03247813,2450.6,2449.6,13.40241147]
["bitfinex","ETHUSD",1769903565414,0.012314,2450.4,2449.5,1.02061645]
["bitfinex","ETHUSD",1769903566002,0.012314,2450.3,2449.5,1.02061645]
["bitfinex","ETHUSD",1769903567253,13.56302029,2450.3,2449.3,4.08273874]
["bitfinex","ETHUSD",1769903567530,0.012314,2450.0,2449.3,1.0206738]
["bitfinex","ETHUSD",1769903567942,0.012314,2449.9,2449.2,1.02071344]
["bitfinex","ETHUSD",1769903568103,0.012314,2449.9,2449.0,0.856]
["bitfinex","ETHUSD",1769903568104,0.012314,2449.4,2449.0,0.856]
["bitfinex","ETHUSD",1769903568605,0.012314,2449.2,2448.6,1.02095895]
["bitfinex","ETHUSD",1769903569332,0.012314,2449.3,2448.6,1.02205895]
["bitfinex","ETHUSD",1769903570613,0.012314,2449.2,2448.6,0.0011]
["bitfinex","ETHUSD",1769903570811,0.012314,2449.1,2448.6,0.0011]
["bitfinex","ETHUSD",1769903571704,0.51404486,2449.2,2448.6,0.0011]
["bitfinex","ETHUSD",1769903571909,1.02063298,2449.5,2448.6,0.0011]
["bitfinex","ETHUSD",1769903572937,0.012314,2449.4,2448.6,0.0011]
["bitfinex","ETHUSD",1769903573738,1.03299781,2449.4,2448.6,1.02209158]
["bitfinex","ETHUSD",1769903574740,1.03295584,2449.5,2448.6,1.02209158]
["bitfinex","ETHUSD",1769903574941,1.44488708,2449.5,2448.6,1.02209158]
["bitfinex","ETHUSD",1769903575437,0.012314,2449.4,2448.6,1.02209158]
["bitfinex","ETHUSD",1769903575938,1.03298645,2449.4,2448.6,1.02209158]
["bitfinex","ETHUSD",1769903576143,0.012314,2449.2,2448.6,1.02209158]
["bitfinex","ETHUSD",1769903576320,0.012314,2449.3,2448.6,1.02209158]
["bitfinex","ETHUSD",1769903576530,0.56751889,2449.3,2448.6,1.02209158]
["bitfinex","ETHUSD",1769903577453,0.012314,2449.2,2448.6,1.02209158]
["bitfinex","ETHUSD",1769903577857,1.58823338,2449.3,2448.6,1.02209158]
["bitfinex","ETHUSD",1769903578858,1.58823338,2449.3,2448.6,14.42450305]
["bitfinex","ETHUSD",1769903578859,0.55520489,2449.3,2448.6,14.42450305]
["bitfinex","ETHUSD",1769903579055,0.41193124,2449.5,2448.6,14.42450305]
["bitfinex","ETHUSD",1769903579230,0.41193124,2449.5,2448.6,15.50785694]
["bitfinex","ETHUSD",1769903579928,1.02051128,2449.8,2448.8,13.40241147]
["bitfinex","ETHUSD",1769903580128,1.03279601,2449.9,2448.8,13.40241147]
["bitfinex","ETHUSD",1769903580329,1.03279601,2449.9,2448.8,14.48576536]
["bitfinex","ETHUSD",1769903580948,0.012314,2449.8,2448.8,14.48576536]
["bitfinex","ETHUSD",1769903581126,0.52622694,2449.8,2448.8,14.48576536]
["bitfinex","ETHUSD",1769903581329,0.51391294,2449.8,2448.8,14.48576536]
["bitfinex","ETHUSD",1769903581542,1.03274572,2450.0,2448.8,14.48576536]
["bitfinex","ETHUSD",1769903581754,1.02039387,2450.1,2449.0,13.40241147]
["bitfinex","ETHUSD",1769903582038,0.012314,2449.4,2448.7,2.10427752]
["bitfinex","ETHUSD",1769903582335,0.012314,2449.3,2448.8,0.0011]
["bitfinex","ETHUSD",1769903582955,0.012314,2449.2,2448.8,0.0011]
["bitfinex","ETHUSD",1769903583131,0.012314,2449.1,2448.8,0.0011]
["bitfinex","ETHUSD",1769903584546,0.012314,2448.7,2448.2,0.0011]
["bitfinex","ETHUSD",1769903584733,0.012314,2448.8,2448.2,1.02223373]
["bitfinex","ETHUSD",1769903585055,1.26894092,2448.8,2448.3,1.02111352]
["bitfinex","ETHUSD",1769903585358,0.012314,2448.8,2448.3,1.02111387]
["bitfinex","ETHUSD",1769903586059,0.012314,2448.8,2448.2,0.0011]
["bitfinex","ETHUSD",1769903589543,10.34,2449.6,2448.3,13.27053213]
["bitfinex","ETHUSD",1769903589757,1.02049146,2449.8,2448.5,13.27053213]
["bitfinex","ETHUSD",1769903589961,0.012314,2449.7,2448.5,13.27053213]
["bitfinex","ETHUSD",1769903590136,1.03287322,2449.7,2448.7,13.27053213]
["bitfinex","ETHUSD",1769903590456,1.5468063,2449.7,2448.7,13.27053213]
["bitfinex","ETHUSD",1769903590659,0.52624708,2449.7,2448.7,13.27053213]
["bitfinex","ETHUSD",1769903590866,1.5344719,2449.7,2448.7,13.27053213]
["bitfinex","ETHUSD",1769903591361,1.02036651,2450.1,2448.7,13.27053213]
["bitfinex","ETHUSD",1769903591549,1.03268051,2450.1,2448.7,13.27053213]
["bitfinex","ETHUSD",1769903591749,0.012314,2450.1,2448.7,13.27053213]
["bitfinex","ETHUSD",1769903592059,2.39120085,2450.2,2449.0,1.08335389]
["bitfinex","ETHUSD",1769903592060,0.001,2450.2,2449.0,1.08335389]
["bitfinex","ETHUSD",1769903592241,0.001,2450.2,2449.3,13.27053213]
["bitfinex","ETHUSD",1769903592636,0.001,2450.2,2449.3,14.35388602]
["bitfinex","ETHUSD",1769903592944,0.001,2450.2,2449.5,13.27053213]
["bitfinex","ETHUSD",1769903593338,4.09228512,2451.0,2449.6,13.27053213]
["bitfinex","ETHUSD",1769903593339,0.012314,2451.0,2449.6,13.27053213]
["bitfinex","ETHUSD",1769903593665,0.52597693,2451.0,2449.8,13.27053213]
["bitfinex","ETHUSD",1769903593842,0.51366293,2451.0,2450.0,13.27053213]
["bitfinex","ETHUSD",1769903594171,5.2206611,2451.3,2450.0,13.27053213]
["bitfinex","ETHUSD",1769903594172,1.12881372,2451.3,2450.3,13.27053213]
["bitfinex","ETHUSD",1769903594464,0.27281372,2451.3,2450.3,13.27053213]
["bitfinex","ETHUSD",1769903595444,1.29270208,2451.3,2450.3,13.27053213]
["bitfinex","ETHUSD",1769903595755,0.012314,2451.0,2450.3,13.27053213]
["bitfinex","ETHUSD",1769903596261,0.012314,2451.0,2450.4,1.02024159]
["bitfinex","ETHUSD",1769903596438,0.012314,2451.1,2450.4,1.02024159]
["bitfinex","ETHUSD",1769903599966,0.012314,2451.2,2450.4,1.02024159]
["bitfinex","ETHUSD",1769903600368,16.62056516,2451.6,2450.3,17.35165491]
["bitfinex","ETHUSD",1769903600369,0.21329165,2452.1,2450.9,13.27053213]
["bitfinex","ETHUSD",1769903600866,1.0316595,2452.6,2450.9,13.27053213]
["bitfinex","ETHUSD",1769903601045,0.012314,2452.5,2450.9,13.27053213]
["bitfinex","ETHUSD",1769903601375,0.52566783,2452.5,2450.8,13.27053213]
["bitfinex","ETHUSD",1769903601664,0.012314,2452.4,2450.8,13.27053213]
["bitfinex","ETHUSD",1769903602252,1.03173353,2452.4,2450.9,1.02003345]
["bitfinex","ETHUSD",1769903602468,1.03173353,2452.4,2451.1,13.27053213]
["bitfinex","ETHUSD",1769903602645,1.03173353,2452.4,2450.9,1.02003345]
["bitfinex","ETHUSD",1769903602646,1.03173353,2452.4,2451.3,13.27053213]
["bitfinex","ETHUSD",1769903603679,0.012314,2452.0,2450.9,1.02003345]
["bitfinex","ETHUSD",1769903603976,0.012314,2451.9,2451.0,14.12653213]
["bitfinex","ETHUSD",1769903604359,0.012314,2451.9,2451.1,1.01995022]
["bitfinex","ETHUSD",1769903604563,0.012314,2452.0,2451.1,14.29048235]
["bitfinex","ETHUSD",1769903604776,0.012314,2452.2,2451.1,14.29048235]
["bitfinex","ETHUSD",1769903604777,0.012314,2452.3,2451.1,14.29048235]
["bitfinex","ETHUSD",1769903604943,0.51335383,2452.5,2451.1,14.29048235]
["bitfinex","ETHUSD",1769903605148,0.52566783,2452.5,2451.1,14.29048235]
["bitfinex","ETHUSD",1769903605576,0.012314,2452.4,2451.1,14.29048235]
["bitfinex","ETHUSD",1769903605784,0.012314,2452.3,2451.1,14.29048235]
["bitfinex","ETHUSD",1769903606278,0.012314,2452.0,2451.1,14.29048235]
["bitfinex","ETHUSD",1769903606484,0.012314,2451.9,2451.1,1.01995022]
["bitfinex","ETHUSD",1769903606694,0.012314,2451.9,2450.2,5.16457233]
["bitfinex","ETHUSD",1769903606695,0.012314,2451.1,2450.3,1.02028172]
["bitfinex","ETHUSD",1769903606896,0.012314,2451.1,2450.1,1.02034299]
["bitfinex","ETHUSD",1769903606897,0.012314,2450.9,2450.1,1.02034299]
["bitfinex","ETHUSD",1769903607295,0.012314,2451.0,2450.1,1.02034299]
["bitfinex","ETHUSD",1769903607665,0.012314,2450.7,2450.1,1.02034299]
["bitfinex","ETHUSD",1769903608096,0.012314,2450.8,2450.1,1.02034299]
["bitfinex","ETHUSD",1769903608503,0.012314,2450.8,2449.9,1.02044981]
["bitfinex","ETHUSD",1769903608680,0.012314,2450.9,2449.9,1.02044981]
["bitfinex","ETHUSD",1769903608879,0.012314,2450.9,2449.9,14.29098194]
["bitfinex","ETHUSD",1769903609188,1.0197838,2451.5,2449.9,14.29098194]
["bitfinex","ETHUSD",1769903609995,0.012314,2451.0,2449.9,14.29098194]
["bitfinex","ETHUSD",1769903610872,1.03231272,2451.0,2449.9,14.29098194]
["bitfinex","ETHUSD",1769903611604,0.51244418,2450.9,2449.9,14.29098194]
["bitfinex","ETHUSD",1769903613095,1.02007507,2450.8,2449.8,4.08193698]
["bitfinex","ETHUSD",1769903614392,1.54482401,2450.9,2449.8,4.08193698]
["bitfinex","ETHUSD",1769903615112,14.26368225,2450.9,2449.7,0.855]
["bitfinex","ETHUSD",1769903615286,0.012314,2450.4,2449.5,1.02058484]
["bitfinex","ETHUSD",1769903615486,0.012314,2450.4,2449.6,1.02055709]
["bitfinex","ETHUSD",1769903615685,12.71885824,2450.6,2449.7,1.02052069]
["bitfinex","ETHUSD",1769903616010,1.83560892,2450.8,2449.7,14.29105282]
["bitfinex","ETHUSD",1769903616214,1.54482401,2450.9,2449.8,13.78081306]
["bitfinex","ETHUSD",1769903617180,1.54482401,2450.9,2449.9,1.02044981]
["bitfinex","ETHUSD",1769903617488,0.5637231,2450.8,2449.9,1.02044981]
["bitfinex","ETHUSD",1769903618682,0.5637231,2450.8,2450.0,0.0011]
["bitfinex","ETHUSD",1769903619304,1.02003552,2450.9,2450.0,0.0011]
["bitfinex","ETHUSD",1769903620180,1.03234952,2450.9,2450.0,0.0011]
["bitfinex","ETHUSD",1769903622209,1.03234952,2450.9,2450.1,0.86333719]
["bitfinex","ETHUSD",1769903622514,1.03234952,2450.9,2450.0,0.0011]
["bitfinex","ETHUSD",1769903622686,0.51246563,2450.8,2450.1,0.86357752]
["bitfinex","ETHUSD",1769903622886,0.51246563,2450.8,2450.0,0.0011]
["bitfinex","ETHUSD",1769903623109,0.012314,2450.9,2450.1,0.86355545]
["bitfinex","ETHUSD",1769903623313,1.02007507,2450.8,2450.0,0.0011]
["bitfinex","ETHUSD",1769903624288,1.03238076,2450.9,2450.0,0.0011]
["bitfinex","ETHUSD",1769903626294,1.03226422,2451.1,2450.1,13.74990274]
["bitfinex","ETHUSD",1769903626517,1.03226422,2451.1,2450.2,0.86382505]
["bitfinex","ETHUSD",1769903626728,0.012314,2451.0,2450.0,0.0011]
["bitfinex","ETHUSD",1769903626899,0.012314,2451.0,2450.1,0.86346468]
["bitfinex","ETHUSD",1769903627223,0.012314,2450.3,2450.0,0.0011]
["bitfinex","ETHUSD",1769903627528,0.012314,2450.3,2449.8,0.0011]
["bitfinex","ETHUSD",1769903627726,1.02032487,2450.2,2449.8,0.0011]
["bitfinex","ETHUSD",1769903627899,1.03262552,2450.3,2449.8,0.0011]
["bitfinex","ETHUSD",1769903628226,1.02023048,2450.5,2449.8,0.0011]
["bitfinex","ETHUSD",1769903628408,4.08023648,2450.9,2449.8,12.88717769]
["bitfinex","ETHUSD",1769903628604,0.58904142,2450.8,2449.8,12.88717769]
["bitfinex","ETHUSD",1769903628808,1.02003345,2450.9,2449.8,12.88717769]
["bitfinex","ETHUSD",1769903629822,4.07999449,2451.0,2450.0,12.88607769]
["bitfinex","ETHUSD",1769903629823,1.02002314,2451.0,2450.0,12.88607769]
["bitfinex","ETHUSD",1769903630144,0.012314,2450.9,2450.0,12.88607769]
["bitfinex","ETHUSD",1769903631501,4.09178512,2451.3,2450.0,12.88607769]
["bitfinex","ETHUSD",1769903631502,1.019867,2451.3,2450.0,13.74217769]
["bitfinex","ETHUSD",1769903631828,4.09169539,2451.4,2450.0,13.74217769]
["bitfinex","ETHUSD",1769903631829,0.51115624,2451.2,2450.4,12.88607769]
["bitfinex","ETHUSD",1769903632004,1.01985256,2451.4,2450.4,12.88607769]
["bitfinex","ETHUSD",1769903632414,1.01980421,2451.5,2450.4,12.88607769]
["bitfinex","ETHUSD",1769903632720,1.01974224,2451.6,2450.4,12.88607769]
["bitfinex","ETHUSD",1769903633215,1.01974224,2451.6,2450.4,13.96943158]
["bitfinex","ETHUSD",1769903633406,0.012314,2451.2,2450.3,2.10363712]
["bitfinex","ETHUSD",1769903633605,0.012314,2451.1,2450.3,1.02028323]
["bitfinex","ETHUSD",1769903634109,1.03226937,2451.1,2450.3,1.02028323]
["bitfinex","ETHUSD",1769903634922,1.03224837,2451.2,2450.3,1.02028323]
["bitfinex","ETHUSD",1769903635108,0.51241018,2451.1,2450.3,1.02028323]
["bitfinex","ETHUSD",1769903635306,0.012314,2451.2,2450.3,2.10363712]
["bitfinex","ETHUSD",1769903635307,1.03223541,2451.2,2450.3,2.10363712]
["bitfinex","ETHUSD",1769903635916,1.01992141,2451.2,2450.4,12.88607769]
["bitfinex","ETHUSD",1769903636116,1.01992141,2451.2,2450.4,13.96943158]
["bitfinex","ETHUSD",1769903636322,1.03223541,2451.2,2450.4,13.96943158]
["bitfinex","ETHUSD",1769903636521,0.52348965,2451.1,2450.3,2.10363712]
["bitfinex","ETHUSD",1769903636718,0.51117565,2451.1,2450.3,2.10363712]
["bitfinex","ETHUSD",1769903636924,0.51117565,2451.1,2450.4,1.08335389]
["bitfinex","ETHUSD",1769903637222,0.51117565,2451.1,2450.3,14.98971481]
["bitfinex","ETHUSD",1769903637428,0.51117565,2451.1,2450.4,1.08335389]
["bitfinex","ETHUSD",1769903637639,0.51117565,2451.1,2450.3,14.98971481]
["bitfinex","ETHUSD",1769903637852,1.5311596,2451.1,2450.3,13.90636092]
["bitfinex","ETHUSD",1769903638002,0.56231524,2451.0,2450.3,13.90636092]
["bitfinex","ETHUSD",1769903638202,0.012314,2450.8,2450.0,1.08445389]
["bitfinex","ETHUSD",1769903638429,1.01998395,2451.1,2450.1,1.02034434]
["bitfinex","ETHUSD",1769903638637,0.50997849,2451.0,2450.2,1.0203241]
["bitfinex","ETHUSD",1769903639203,1.01998395,2451.1,2450.3,13.90634426]
["bitfinex","ETHUSD",1769903639507,4.07929608,2451.5,2450.5,12.88607769]
["bitfinex","ETHUSD",1769903639707,1.0197838,2451.6,2450.6,1.02015832]
["bitfinex","ETHUSD",1769903639938,1.0197838,2451.6,2450.6,13.90623601]
["bitfinex","ETHUSD",1769903640228,0.53834002,2451.5,2450.6,13.90623601]
["bitfinex","ETHUSD",1769903641230,0.53834002,2451.5,2450.5,1.08335389]
["bitfinex","ETHUSD",1769903641408,0.012314,2451.0,2450.2,14.98973033]
["bitfinex","ETHUSD",1769903641613,0.012314,2451.0,2450.3,1.02025975]
["bitfinex","ETHUSD",1769903641844,1.032344,2451.0,2450.3,1.02025975]
["bitfinex","ETHUSD",1769903642138,1.54602767,2451.0,2450.3,1.02025975]
["bitfinex","ETHUSD",1769903642435,0.51368367,2451.0,2450.3,1.02025975]
["bitfinex","ETHUSD",1769903643314,0.012314,2451.4,2450.4,12.88607769]
["bitfinex","ETHUSD",1769903643315,1.01984376,2451.4,2450.4,12.88607769]
["bitfinex","ETHUSD",1769903643524,1.55815131,2451.5,2450.4,13.96943158]
["bitfinex","ETHUSD",1769903643730,0.001,2451.4,2450.5,1.08335389]
["bitfinex","ETHUSD",1769903643933,1.58466605,2451.4,2450.7,1.0201167]
["bitfinex","ETHUSD",1769903644346,0.012314,2451.3,2450.5,1.08335389]
["bitfinex","ETHUSD",1769903644639,0.001,2451.4,2450.6,1.02015622]
["bitfinex","ETHUSD",1769903645142,0.001,2451.4,2450.6,13.90623391]
["bitfinex","ETHUSD",1769903645511,0.001,2451.4,2450.3,1.08335389]
["bitfinex","ETHUSD",1769903645512,0.012314,2451.1,2450.3,1.08335389]
["bitfinex","ETHUSD",1769903645744,0.012314,2451.1,2450.2,1.02030506]
["bitfinex","ETHUSD",1769903645940,1.03232143,2451.0,2450.1,4.08144448]
["bitfinex","ETHUSD",1769903646146,1.03232143,2451.0,2450.1,16.96752217]
["bitfinex","ETHUSD",1769903646348,0.51244427,2450.9,2450.1,16.96752217]
["bitfinex","ETHUSD",1769903647635,0.012314,2450.7,2450.0,0.0011]
["bitfinex","ETHUSD",1769903647963,0.012314,2450.6,2450.0,0.0011]
["bitfinex","ETHUSD",1769903648244,1.02015832,2450.6,2450.0,0.0011]
["bitfinex","ETHUSD",1769903648422,0.51007916,2450.5,2450.0,0.0011]
["bitfinex","ETHUSD",1769903649038,0.51007916,2450.5,2450.0,2.0011]
["bitfinex","ETHUSD",1769903650150,1.53028779,2450.5,2450.0,2.0011]
["bitfinex","ETHUSD",1769903650661,0.51007916,2450.5,2450.0,15.39919738]
["bitfinex","ETHUSD",1769903650830,0.51244427,2450.9,2450.0,16.41960442]
["bitfinex","ETHUSD",1769903650831,1.02006302,2450.9,2450.0,16.41960442]
["bitfinex","ETHUSD",1769903652249,1.01995022,2451.1,2450.0,16.41960442]
["bitfinex","ETHUSD",1769903652553,0.6200295,2451.0,2450.0,16.41960442]
["bitfinex","ETHUSD",1769903654219,1.02003345,2450.9,2450.0,16.41960442]
["bitfinex","ETHUSD",1769903656037,0.001,2450.7,2450.0,16.41960442]
["bitfinex","ETHUSD",1769903659228,1.01985811,2451.4,2450.1,14.48145127]
["bitfinex","ETHUSD",1769903659429,1.25400185,2451.4,2450.3,13.39809738]
["bitfinex","ETHUSD",1769903659652,1.25400185,2451.4,2450.4,0.855]
["bitfinex","ETHUSD",1769903660039,0.012314,2451.3,2450.3,13.39809738]
["bitfinex","ETHUSD",1769903660237,0.012314,2451.2,2450.0,18.35795831]
["bitfinex","ETHUSD",1769903660440,0.012314,2451.2,2450.1,13.39809738]
["bitfinex","ETHUSD",1769903660636,0.012314,2451.1,2450.1,13.39809738]
["bitfinex","ETHUSD",1769903660839,1.0201167,2450.7,2450.0,2.8561]
["bitfinex","ETHUSD",1769903662472,1.0324307,2450.7,2450.0,2.0011]
["bitfinex","ETHUSD",1769903662767,1.0324307,2450.7,2449.8,0.0011]
["bitfinex","ETHUSD",1769903662768,11.26250539,2450.6,2449.8,0.0011]
["bitfinex","ETHUSD",1769903663134,1.02019995,2450.5,2449.8,0.0011]
["bitfinex","ETHUSD",1769903665943,1.03251395,2450.5,2449.8,0.0011]
["bitfinex","ETHUSD",1769903667062,0.012314,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769903667234,0.57736029,2450.4,2449.8,0.0011]
["bitfinex","ETHUSD",1769903668175,0.57736029,2450.4,2449.1,1.02075443]
["bitfinex","ETHUSD",1769903668176,0.012314,2450.2,2449.1,14.41888004]
["bitfinex","ETHUSD",1769903668357,0.012314,2449.9,2448.8,15.27507193]
["bitfinex","ETHUSD",1769903668668,0.012314,2449.8,2448.8,14.25419738]
["bitfinex","ETHUSD",1769903668850,0.012314,2449.8,2448.8,15.27510245]
["bitfinex","ETHUSD",1769903669159,0.012314,2449.7,2448.8,15.27510245]
["bitfinex","ETHUSD",1769903669367,0.012314,2449.7,2448.8,14.25419738]
["bitfinex","ETHUSD",1769903669546,10.74780624,2449.5,2448.8,0.0011]
["bitfinex","ETHUSD",1769903669748,0.012314,2449.9,2448.8,14.42010176]
["bitfinex","ETHUSD",1769903669749,1.07601202,2449.4,2448.8,14.42010176]
["bitfinex","ETHUSD",1769903669946,1.02049146,2449.8,2448.8,14.42010176]
["bitfinex","ETHUSD",1769903671246,0.012314,2449.5,2448.8,13.39919738]
["bitfinex","ETHUSD",1769903671574,0.012314,2449.5,2448.8,14.42010444]
["bitfinex","ETHUSD",1769903671747,0.52379113,2449.7,2448.8,14.42010444]
["bitfinex","ETHUSD",1769903672068,0.012314,2448.8,2448.4,0.0011]
["bitfinex","ETHUSD",1769903672271,0.012314,2449.0,2448.4,0.0011]
["bitfinex","ETHUSD",1769903672464,0.012314,2448.9,2448.4,0.0011]
["bitfinex","ETHUSD",1769903672854,1.02074146,2449.2,2448.4,14.42026733]
["bitfinex","ETHUSD",1769903673368,1.53201818,2449.7,2448.4,14.42026733]
["bitfinex","ETHUSD",1769903673571,0.012314,2449.9,2448.4,14.42026733]
["bitfinex","ETHUSD",1769903673572,1.30567238,2449.8,2448.4,14.42026733]
["bitfinex","ETHUSD",1769903673743,0.012314,2449.7,2448.4,14.42026733]
["bitfinex","ETHUSD",1769903674259,0.27283763,2449.8,2448.4,14.42026733]
["bitfinex","ETHUSD",1769903674460,1.29335258,2449.8,2448.5,13.39809738]
["bitfinex","ETHUSD",1769903674970,1.30566658,2449.8,2448.5,13.39809738]
["bitfinex","ETHUSD",1769903676173,0.27283763,2449.8,2448.7,13.39809738]
["bitfinex","ETHUSD",1769903676542,4.08115888,2450.3,2448.8,14.48145127]
["bitfinex","ETHUSD",1769903676746,4.09347288,2450.3,2449.0,13.39809738]
["bitfinex","ETHUSD",1769903676972,0.51270701,2450.2,2449.2,13.39809738]
["bitfinex","ETHUSD",1769903677576,0.52502101,2450.2,2449.2,13.39809738]
["bitfinex","ETHUSD",1769903679151,1.02036651,2450.1,2449.3,1.02069979]
["bitfinex","ETHUSD",1769903679471,1.53303466,2450.2,2449.3,14.89562748]
["bitfinex","ETHUSD",1769903679773,0.012314,2449.7,2449.1,1.02076374]
["bitfinex","ETHUSD",1769903680070,0.012314,2449.5,2448.9,0.856]
["bitfinex","ETHUSD",1769903680255,0.012314,2449.4,2448.9,0.856]
["bitfinex","ETHUSD",1769903680450,0.012314,2449.4,2449.1,0.0011]
["bitfinex","ETHUSD",1769903680655,0.012314,2449.2,2448.9,0.856]
["bitfinex","ETHUSD",1769903681070,0.012314,2449.1,2448.4,14.89707729]
["bitfinex","ETHUSD",1769903681472,1.03310164,2449.1,2448.4,14.89707729]
["bitfinex","ETHUSD",1769903681647,0.012314,2449.1,2448.4,14.89707729]
["bitfinex","ETHUSD",1769903682587,0.012314,2449.1,2448.4,13.87602769]
["bitfinex","ETHUSD",1769903682588,0.012314,2449.0,2448.4,13.87602769]
["bitfinex","ETHUSD",1769903682750,0.012314,2449.0,2448.4,0.0011]
["bitfinex","ETHUSD",1769903683075,0.012314,2448.7,2448.4,0.0011]
["bitfinex","ETHUSD",1769903683446,1.03327327,2448.7,2448.4,0.0011]
["bitfinex","ETHUSD",1769903683844,0.012314,2448.6,2448.4,0.0011]
["bitfinex","ETHUSD",1769903684082,0.012314,2448.5,2448.2,0.0011]
["bitfinex","ETHUSD",1769903684944,0.012314,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769903685578,1.03345449,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769903686373,0.012314,2448.2,2448.0,0.0011]
["bitfinex","ETHUSD",1769903686578,0.5265526,2448.2,2448.0,0.0011]
["bitfinex","ETHUSD",1769903687478,0.012314,2448.6,2448.0,0.0011]
["bitfinex","ETHUSD",1769903687479,4.0834753,2448.9,2448.0,13.66386954]
["bitfinex","ETHUSD",1769903687656,4.0957893,2448.9,2448.0,14.68509534]
["bitfinex","ETHUSD",1769903688347,1.54725418,2449.0,2448.0,14.68509534]
["bitfinex","ETHUSD",1769903688348,1.5349157,2449.0,2448.0,14.68509534]
["bitfinex","ETHUSD",1769903688547,1.02084203,2449.0,2448.0,15.54109534]
["bitfinex","ETHUSD",1769903689078,1.03315603,2449.0,2448.0,15.54109534]
["bitfinex","ETHUSD",1769903690682,1.03315603,2449.0,2448.0,0.0011]
["bitfinex","ETHUSD",1769903690683,0.012314,2448.4,2448.0,0.0011]
["bitfinex","ETHUSD",1769903690980,0.012314,2448.2,2448.0,0.0011]
["bitfinex","ETHUSD",1769903691450,0.012314,2448.2,2447.6,1.02138325]
["bitfinex","ETHUSD",1769903692467,0.012314,2448.2,2448.0,0.0011]
["bitfinex","ETHUSD",1769903692976,0.5265505,2448.2,2448.0,0.0011]
["bitfinex","ETHUSD",1769903693990,0.012314,2448.1,2447.4,0.8571]
["bitfinex","ETHUSD",1769903694163,0.012314,2447.9,2447.4,0.8571]
["bitfinex","ETHUSD",1769903694352,0.012314,2447.9,2447.2,0.0011]
["bitfinex","ETHUSD",1769903694353,0.012314,2447.5,2447.2,0.0011]
["bitfinex","ETHUSD",1769903694556,0.52669872,2447.5,2447.2,0.0011]
["bitfinex","ETHUSD",1769903694774,0.012314,2447.5,2447.2,0.0011]
["bitfinex","ETHUSD",1769903695078,1.03372569,2447.6,2447.2,0.0011]
["bitfinex","ETHUSD",1769903695953,0.012314,2447.5,2447.2,0.0011]
["bitfinex","ETHUSD",1769903696362,0.012314,2447.6,2447.0,14.68548932]
["bitfinex","ETHUSD",1769903696574,0.012314,2447.7,2447.0,14.68548932]
["bitfinex","ETHUSD",1769903697353,0.012314,2447.6,2447.0,14.68548932]
["bitfinex","ETHUSD",1769903698677,0.51436457,2447.6,2447.0,14.68548932]
["bitfinex","ETHUSD",1769903698884,0.012314,2447.7,2447.0,14.68548932]
["bitfinex","ETHUSD",1769903699678,4.31673358,2449.1,2447.0,14.68548932]
["bitfinex","ETHUSD",1769903699679,0.012314,2448.3,2447.0,14.68548932]
["bitfinex","ETHUSD",1769903699882,1.02097943,2448.7,2447.0,14.68548932]
["bitfinex","ETHUSD",1769903700071,1.03325491,2448.8,2447.2,13.66276954]
["bitfinex","ETHUSD",1769903700377,1.03325491,2448.8,2447.4,13.66276954]
["bitfinex","ETHUSD",1769903700576,1.03325491,2448.8,2447.3,0.856]
["bitfinex","ETHUSD",1769903700577,1.53389996,2448.7,2447.8,13.66276954]
["bitfinex","ETHUSD",1769903700992,0.51290933,2448.7,2447.8,13.66276954]
["bitfinex","ETHUSD",1769903701309,1.03323572,2448.8,2447.8,13.66276954]
["bitfinex","ETHUSD",1769903701663,1.02361124,2448.8,2447.8,13.66276954]
["bitfinex","ETHUSD",1769903701861,0.012314,2448.9,2448.0,13.66276954]
["bitfinex","ETHUSD",1769903702179,1.03299578,2449.4,2448.0,13.66276954]
["bitfinex","ETHUSD",1769903702506,0.012314,2448.7,2448.0,13.66276954]
["bitfinex","ETHUSD",1769903702655,0.012314,2448.7,2448.1,14.68396965]
["bitfinex","ETHUSD",1769903702995,0.012314,2448.6,2448.1,13.66276954]
["bitfinex","ETHUSD",1769903703763,0.012314,2448.7,2448.1,13.66276954]
["bitfinex","ETHUSD",1769903704368,0.001,2448.5,2448.1,13.66276954]
["bitfinex","ETHUSD",1769903704574,0.012314,2449.0,2448.3,13.66276954]
["bitfinex","ETHUSD",1769903706998,0.012314,2449.2,2448.4,14.08844893]
["bitfinex","ETHUSD",1769903707170,0.012314,2449.3,2448.4,14.08844893]
["bitfinex","ETHUSD",1769903707907,1.03277089,2449.9,2448.6,13.06737395]
["bitfinex","ETHUSD",1769903708133,0.012314,2449.2,2448.6,13.06737395]
["bitfinex","ETHUSD",1769903708288,0.012314,2449.1,2448.6,13.06737395]
["bitfinex","ETHUSD",1769903709325,0.012314,2449.1,2448.7,1.02094989]
["bitfinex","ETHUSD",1769903709623,0.012314,2449.0,2448.6,14.08835652]
["bitfinex","ETHUSD",1769903710626,0.012314,2448.7,2448.5,0.856]
["bitfinex","ETHUSD",1769903710810,0.012314,2448.6,2448.2,1.02112628]
["bitfinex","ETHUSD",1769903711620,0.012314,2448.5,2448.1,1.02120011]
["bitfinex","ETHUSD",1769903711784,0.012314,2448.5,2448.0,0.856]
["bitfinex","ETHUSD",1769903712111,0.012314,2448.9,2448.0,0.856]
["bitfinex","ETHUSD",1769903712112,4.09494648,2449.6,2448.0,16.02796837]
["bitfinex","ETHUSD",1769903712309,4.09494648,2449.6,2448.2,13.06737395]
["bitfinex","ETHUSD",1769903712310,0.012314,2449.3,2448.2,13.06737395]
["bitfinex","ETHUSD",1769903712610,0.012314,2449.2,2448.2,13.06737395]
["bitfinex","ETHUSD",1769903712918,0.012314,2449.3,2448.2,14.15072784]
["bitfinex","ETHUSD",1769903713094,0.012314,2449.2,2448.5,13.06737395]
["bitfinex","ETHUSD",1769903713609,0.012314,2449.2,2448.6,1.02099158]
["bitfinex","ETHUSD",1769903714200,0.012314,2449.0,2448.6,1.02099158]
["bitfinex","ETHUSD",1769903715994,0.012314,2449.0,2448.4,1.02107498]
["bitfinex","ETHUSD",1769903717021,0.012314,2449.0,2448.5,0.865082]
["bitfinex","ETHUSD",1769903717192,0.012314,2449.0,2448.6,0.865082]
["bitfinex","ETHUSD",1769903717393,0.012314,2449.0,2448.4,1.02107498]
["bitfinex","ETHUSD",1769903717594,0.012314,2449.0,2448.5,0.86472892]
["bitfinex","ETHUSD",1769903717791,0.012314,2448.5,2447.8,1.42608527]
["bitfinex","ETHUSD",1769903718118,0.012314,2448.7,2448.0,14.94571427]
["bitfinex","ETHUSD",1769903718316,0.001,2449.1,2448.0,15.1740328]
["bitfinex","ETHUSD",1769903718515,0.013314,2449.1,2448.0,15.1740328]
["bitfinex","ETHUSD",1769903719025,0.012314,2449.0,2448.0,15.1740328]
["bitfinex","ETHUSD",1769903719322,0.012314,2448.9,2448.2,13.06737395]
["bitfinex","ETHUSD",1769903719511,0.012314,2448.7,2448.0,1.87834032]
["bitfinex","ETHUSD",1769903719714,0.012314,2448.4,2448.0,1.87834158]
["bitfinex","ETHUSD",1769903720016,0.012314,2448.2,2448.0,0.8571]
["bitfinex","ETHUSD",1769903720494,0.012314,2448.1,2448.0,0.8571]
["bitfinex","ETHUSD",1769903720689,0.012314,2448.2,2448.0,0.8571]
["bitfinex","ETHUSD",1769903721319,0.012314,2448.1,2448.0,0.8571]
["bitfinex","ETHUSD",1769903721633,0.012314,2447.9,2447.8,0.0011]
["bitfinex","ETHUSD",1769903722799,0.012314,2448.0,2447.8,0.0011]
["bitfinex","ETHUSD",1769903723000,1.03329274,2448.7,2447.8,13.06847395]
["bitfinex","ETHUSD",1769903723795,0.012314,2448.7,2447.8,13.06847395]
["bitfinex","ETHUSD",1769903724026,0.012314,2448.7,2447.9,1.02128354]
["bitfinex","ETHUSD",1769903724721,0.012314,2448.5,2447.9,1.02128354]
["bitfinex","ETHUSD",1769903725040,0.012314,2448.2,2447.8,0.0011]
["bitfinex","ETHUSD",1769903725628,0.012314,2448.2,2447.8,1.02242427]
["bitfinex","ETHUSD",1769903726019,0.012314,2448.4,2447.8,1.02242427]
["bitfinex","ETHUSD",1769903726330,0.012314,2448.4,2447.8,0.0011]
["bitfinex","ETHUSD",1769903726513,0.012314,2448.3,2447.8,0.0011]
["bitfinex","ETHUSD",1769903728424,0.012314,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769903728636,0.012314,2448.3,2447.8,0.0011]
["bitfinex","ETHUSD",1769903728637,0.012314,2448.1,2447.8,0.0011]
["bitfinex","ETHUSD",1769903728829,0.012314,2447.9,2447.5,0.0011]
["bitfinex","ETHUSD",1769903729141,0.012314,2447.6,2447.5,0.0011]
["bitfinex","ETHUSD",1769903730741,1.54808954,2447.6,2447.1,0.0011]
["bitfinex","ETHUSD",1769903730903,0.012314,2447.4,2447.1,0.0011]
["bitfinex","ETHUSD",1769903731806,0.012314,2447.2,2447.1,0.0011]
["bitfinex","ETHUSD",1769903732007,0.012314,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769903732213,0.012314,2447.3,2446.6,14.09138478]
["bitfinex","ETHUSD",1769903732413,15.80549861,2447.8,2446.6,14.09138478]
["bitfinex","ETHUSD",1769903732414,0.52668082,2447.6,2446.6,14.09138478]
["bitfinex","ETHUSD",1769903732620,0.012314,2447.7,2446.6,14.09138478]
["bitfinex","ETHUSD",1769903732621,0.012314,2447.7,2446.7,13.06737395]
["bitfinex","ETHUSD",1769903733327,1.03348106,2448.2,2446.7,13.06737395]
["bitfinex","ETHUSD",1769903733526,0.012314,2448.1,2446.9,13.06737395]
["bitfinex","ETHUSD",1769903733733,0.012314,2448.0,2446.8,13.06737395]
["bitfinex","ETHUSD",1769903733933,0.012314,2447.9,2446.8,13.06737395]
["bitfinex","ETHUSD",1769903734836,0.012314,2447.9,2447.0,13.06737395]
["bitfinex","ETHUSD",1769903735429,0.012314,2448.3,2447.0,13.06737395]
["bitfinex","ETHUSD",1769903736234,0.012314,2448.1,2447.0,13.06737395]
["bitfinex","ETHUSD",1769903736905,0.012314,2448.1,2447.2,13.06737395]
["bitfinex","ETHUSD",1769903737112,0.012314,2448.1,2447.4,13.3598391]
["bitfinex","ETHUSD",1769903738836,0.012314,2448.2,2447.4,13.3598391]
["bitfinex","ETHUSD",1769903739039,0.012314,2448.2,2447.5,14.38128955]
["bitfinex","ETHUSD",1769903739219,0.012314,2448.1,2447.5,14.38128955]
["bitfinex","ETHUSD",1769903739907,0.012314,2448.1,2447.5,1.02145045]
["bitfinex","ETHUSD",1769903740112,0.012314,2447.9,2447.5,1.02145045]
["bitfinex","ETHUSD",1769903740332,0.012314,2447.9,2447.6,0.0011]
["bitfinex","ETHUSD",1769903740637,0.001,2447.9,2447.6,0.0011]
["bitfinex","ETHUSD",1769903742437,0.012314,2447.7,2447.4,0.0011]
["bitfinex","ETHUSD",1769903742742,0.012314,2447.5,2447.4,0.0011]
["bitfinex","ETHUSD",1769903742910,0.012314,2447.5,2447.1,1.02159243]
["bitfinex","ETHUSD",1769903743733,0.012314,2447.4,2447.0,1.02163625]
["bitfinex","ETHUSD",1769903743936,0.012314,2447.5,2447.0,1.02163625]
["bitfinex","ETHUSD",1769903744520,0.012314,2447.5,2446.9,14.59214269]
["bitfinex","ETHUSD",1769903744726,0.012314,2447.5,2446.8,0.856]
["bitfinex","ETHUSD",1769903744727,0.012314,2447.3,2446.8,1.02173665]
["bitfinex","ETHUSD",1769903744930,0.51438919,2447.5,2446.9,1.02169994]
["bitfinex","ETHUSD",1769903745114,0.012314,2447.6,2446.9,1.02169994]
["bitfinex","ETHUSD",1769903745435,0.012314,2447.5,2446.9,1.02169994]
["bitfinex","ETHUSD",1769903746440,0.012314,2447.8,2446.9,14.59215512]
["bitfinex","ETHUSD",1769903746648,1.03367209,2447.8,2446.9,14.59215512]
["bitfinex","ETHUSD",1769903746942,0.012314,2447.4,2446.9,13.57045518]
["bitfinex","ETHUSD",1769903747116,0.012314,2447.3,2446.8,1.0217187]
["bitfinex","ETHUSD",1769903747416,0.012314,2447.2,2446.8,1.0217187]
["bitfinex","ETHUSD",1769903747818,0.012314,2447.2,2446.6,4.08834976]
["bitfinex","ETHUSD",1769903747819,0.012314,2447.1,2446.6,0.0011]
["bitfinex","ETHUSD",1769903748052,0.012314,2447.0,2446.6,0.0011]
["bitfinex","ETHUSD",1769903748550,0.012314,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769903748717,0.012314,2447.0,2446.6,0.0011]
["bitfinex","ETHUSD",1769903749622,0.012314,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769903749935,0.012314,2446.8,2446.6,0.0011]
["bitfinex","ETHUSD",1769903751028,0.51450942,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769903751232,0.012314,2447.2,2446.6,0.0011]
["bitfinex","ETHUSD",1769903751431,0.012314,2447.1,2446.6,0.0011]
["bitfinex","ETHUSD",1769903751834,0.012314,2447.2,2446.6,13.57155518]
["bitfinex","ETHUSD",1769903752332,0.012314,2447.1,2446.8,0.0011]
["bitfinex","ETHUSD",1769903752536,0.012314,2446.9,2446.8,0.0011]
["bitfinex","ETHUSD",1769903754551,0.52682677,2446.9,2446.8,0.0011]
["bitfinex","ETHUSD",1769903755258,0.012314,2447.2,2446.8,0.0011]
["bitfinex","ETHUSD",1769903755430,1.03378558,2447.5,2446.8,0.0011]
["bitfinex","ETHUSD",1769903755626,0.012314,2447.6,2446.8,13.57155518]
["bitfinex","ETHUSD",1769903755627,1.03374569,2447.6,2446.8,13.57155518]
["bitfinex","ETHUSD",1769903755822,0.57556704,2447.5,2446.8,13.57155518]
["bitfinex","ETHUSD",1769903756048,0.012314,2447.5,2446.8,13.57155518]
["bitfinex","ETHUSD",1769903756423,0.012314,2447.4,2446.8,13.57155518]
["bitfinex","ETHUSD",1769903756626,0.012314,2447.3,2446.8,13.57155518]
["bitfinex","ETHUSD",1769903757660,0.012314,2447.3,2446.8,14.59329304]
["bitfinex","ETHUSD",1769903757963,0.012314,2447.1,2446.8,0.0011]
["bitfinex","ETHUSD",1769903758163,0.012314,2447.1,2446.6,1.02289551]
["bitfinex","ETHUSD",1769903758164,0.012314,2446.9,2446.6,0.0011]
["bitfinex","ETHUSD",1769903758455,0.012314,2446.7,2446.4,0.0011]
["bitfinex","ETHUSD",1769903758662,0.012314,2446.5,2446.4,0.0011]
["bitfinex","ETHUSD",1769903759828,1.03418197,2446.5,2445.6,0.0011]
["bitfinex","ETHUSD",1769903760059,0.51338362,2446.4,2445.9,14.59257371]
["bitfinex","ETHUSD",1769903760355,0.012314,2446.7,2445.9,14.59257371]
["bitfinex","ETHUSD",1769903760356,0.012314,2446.9,2445.9,14.59257371]
["bitfinex","ETHUSD",1769903760529,0.012314,2446.8,2445.9,14.59257371]
["bitfinex","ETHUSD",1769903760924,0.012314,2446.7,2445.9,14.59257371]
["bitfinex","ETHUSD",1769903761152,4.0989099,2447.1,2445.9,14.59257371]
["bitfinex","ETHUSD",1769903761153,1.03387944,2447.3,2446.0,14.42745518]
["bitfinex","ETHUSD",1769903761349,1.02142607,2447.6,2446.2,13.57045518]
["bitfinex","ETHUSD",1769903761568,0.012314,2447.3,2446.4,13.57045518]
["bitfinex","ETHUSD",1769903761858,0.012314,2447.1,2446.4,13.57045518]
["bitfinex","ETHUSD",1769903762042,0.012314,2446.9,2446.5,0.43358881]
["bitfinex","ETHUSD",1769903762252,0.012314,2447.7,2446.5,14.00404399]
["bitfinex","ETHUSD",1769903762464,0.012314,2447.5,2446.5,13.57045518]
["bitfinex","ETHUSD",1769903762650,1.03370914,2447.7,2446.5,13.57045518]
["bitfinex","ETHUSD",1769903762957,0.52545649,2447.6,2446.7,13.57045518]
["bitfinex","ETHUSD",1769903763130,0.012314,2447.6,2446.7,13.57045518]
["bitfinex","ETHUSD",1769903763532,0.001,2447.9,2446.9,13.57045518]
["bitfinex","ETHUSD",1769903763755,0.001,2447.9,2447.0,0.857]
["bitfinex","ETHUSD",1769903763756,0.012314,2447.4,2447.0,0.857]
["bitfinex","ETHUSD",1769903763953,0.012314,2447.4,2446.6,1.02179432]
["bitfinex","ETHUSD",1769903763954,0.012314,2447.0,2446.6,1.02179432]
["bitfinex","ETHUSD",1769903764347,0.012314,2447.0,2446.7,1.02177505]
["bitfinex","ETHUSD",1769903764630,0.012314,2446.8,2446.5,0.857]
["bitfinex","ETHUSD",1769903764931,0.012314,2446.8,2446.4,1.02190756]
["bitfinex","ETHUSD",1769903764932,0.012314,2447.5,2446.2,13.57045518]
["bitfinex","ETHUSD",1769903765131,0.012314,2446.9,2446.3,4.0877041]
["bitfinex","ETHUSD",1769903765331,0.012314,2447.0,2446.5,1.02186242]
["bitfinex","ETHUSD",1769903765550,1.03383501,2447.4,2446.6,13.57045518]
["bitfinex","ETHUSD",1769903765760,0.012314,2447.2,2446.6,13.57045518]
["bitfinex","ETHUSD",1769903766050,0.012314,2447.1,2446.6,13.57045518]
["bitfinex","ETHUSD",1769903766644,0.012314,2446.6,2446.2,1.02196689]
["bitfinex","ETHUSD",1769903766842,0.012314,2446.6,2446.2,1.02199049]
["bitfinex","ETHUSD",1769903767846,0.012314,2446.6,2446.1,0.8581]
["bitfinex","ETHUSD",1769903767847,0.012314,2446.5,2446.1,0.8581]
["bitfinex","ETHUSD",1769903768048,0.012314,2446.2,2446.1,0.0011]
["bitfinex","ETHUSD",1769903768268,0.012314,2446.2,2445.9,0.0011]
["bitfinex","ETHUSD",1769903768563,0.012314,2446.1,2445.9,0.0011]
["bitfinex","ETHUSD",1769903769456,0.012314,2446.8,2446.1,14.68330714]
["bitfinex","ETHUSD",1769903769661,1.03398186,2447.0,2446.1,14.68330714]
["bitfinex","ETHUSD",1769903769863,1.02166061,2447.0,2446.1,14.68330714]
["bitfinex","ETHUSD",1769903770058,1.03397461,2447.0,2446.1,14.68330714]
["bitfinex","ETHUSD",1769903770636,0.012314,2446.9,2446.1,14.68330714]
["bitfinex","ETHUSD",1769903770839,0.52682598,2446.9,2446.1,14.68330714]
["bitfinex","ETHUSD",1769903771057,0.012314,2446.9,2446.1,14.68330714]
["bitfinex","ETHUSD",1769903771454,0.012314,2446.7,2446.1,14.68330714]
["bitfinex","ETHUSD",1769903771780,0.012314,2446.5,2445.9,0.0011]
["bitfinex","ETHUSD",1769903772452,0.012314,2446.8,2446.0,13.66127313]
["bitfinex","ETHUSD",1769903772654,0.51454091,2446.8,2446.0,13.66127313]
["bitfinex","ETHUSD",1769903772953,1.03392712,2447.2,2446.0,13.66127313]
["bitfinex","ETHUSD",1769903772954,0.012314,2447.0,2446.0,13.66127313]
["bitfinex","ETHUSD",1769903773154,0.012314,2446.9,2446.0,13.66127313]
["bitfinex","ETHUSD",1769903773771,0.012314,2446.8,2446.0,13.66127313]
["bitfinex","ETHUSD",1769903774065,0.012314,2446.8,2446.1,14.6833082]
["bitfinex","ETHUSD",1769903774361,0.012314,2446.8,2446.2,0.857]
["bitfinex","ETHUSD",1769903775362,0.012314,2446.9,2446.2,0.857]
["bitfinex","ETHUSD",1769903775859,0.012314,2446.9,2446.3,1.02195151]
["bitfinex","ETHUSD",1769903777462,1.03404263,2446.9,2446.1,0.0011]
["bitfinex","ETHUSD",1769903777657,0.012314,2446.5,2446.1,0.0011]
["bitfinex","ETHUSD",1769903777863,0.012314,2446.4,2446.1,0.0011]
["bitfinex","ETHUSD",1769903778650,0.012314,2446.3,2446.1,0.0011]
["bitfinex","ETHUSD",1769903778846,0.012314,2446.2,2446.1,0.0011]
["bitfinex","ETHUSD",1769903779045,0.012314,2446.3,2446.1,0.0011]
["bitfinex","ETHUSD",1769903780468,0.20680522,2446.8,2446.2,1.02199329]
["bitfinex","ETHUSD",1769903780650,0.20680522,2446.8,2446.2,14.68326642]
["bitfinex","ETHUSD",1769903780853,1.02167521,2447.0,2446.2,14.68326642]
["bitfinex","ETHUSD",1769903781056,0.52674142,2447.3,2446.2,14.68326642]
["bitfinex","ETHUSD",1769903781057,1.02164105,2447.1,2446.2,14.68326642]
["bitfinex","ETHUSD",1769903781245,0.012314,2447.0,2446.2,14.68326642]
["bitfinex","ETHUSD",1769903783158,0.012314,2447.2,2446.2,14.68326642]
["bitfinex","ETHUSD",1769903783354,0.012314,2447.4,2446.4,13.66127313]
["bitfinex","ETHUSD",1769903783563,0.012314,2447.5,2446.5,1.08462812]
["bitfinex","ETHUSD",1769903783754,0.012314,2447.7,2446.7,13.66127313]
["bitfinex","ETHUSD",1769903783961,0.001,2447.9,2446.9,13.66127313]
["bitfinex","ETHUSD",1769903784253,0.001,2447.9,2447.3,13.66127313]
["bitfinex","ETHUSD",1769903784473,0.001,2447.9,2447.5,13.66127313]
["bitfinex","ETHUSD",1769903784973,0.001,2447.9,2447.6,1.02140872]
["bitfinex","ETHUSD",1769903785175,1.03439303,2448.4,2447.6,14.68268185]
["bitfinex","ETHUSD",1769903785176,0.001,2448.4,2447.6,14.68268185]
["bitfinex","ETHUSD",1769903785753,0.013314,2448.4,2447.6,14.68268185]
["bitfinex","ETHUSD",1769903787673,0.012314,2448.8,2447.6,14.68268185]
["bitfinex","ETHUSD",1769903787674,0.012314,2449.0,2447.7,13.66127313]
["bitfinex","ETHUSD",1769903787874,0.012314,2448.8,2447.7,13.66127313]
["bitfinex","ETHUSD",1769903788859,0.001,2448.2,2447.7,13.66127313]
["bitfinex","ETHUSD",1769903789068,0.012314,2449.0,2447.9,13.66127313]
["bitfinex","ETHUSD",1769903789282,0.012314,2449.0,2448.1,13.66127313]
["bitfinex","ETHUSD",1769903789478,0.012314,2448.5,2448.1,13.66127313]
["bitfinex","ETHUSD",1769903789980,0.012314,2448.6,2448.1,13.66127313]
["bitfinex","ETHUSD",1769903791288,0.012314,2448.6,2448.1,1.02120011]
["bitfinex","ETHUSD",1769903791464,0.012314,2449.0,2448.7,13.66127313]
["bitfinex","ETHUSD",1769903791805,0.012314,2449.7,2448.8,0.857]
["bitfinex","ETHUSD",1769903792077,1.03280293,2449.9,2448.8,0.857]
["bitfinex","ETHUSD",1769903792282,1.03280293,2449.9,2448.8,14.51827313]
["bitfinex","ETHUSD",1769903792283,0.012314,2449.7,2448.8,14.51827313]
["bitfinex","ETHUSD",1769903793200,1.0328493,2449.7,2448.9,1.02086651]
["bitfinex","ETHUSD",1769903793694,0.012314,2449.7,2448.9,1.02086651]
["bitfinex","ETHUSD",1769903793864,0.52625035,2449.7,2448.9,1.02086651]
["bitfinex","ETHUSD",1769903794389,0.012314,2449.4,2448.6,1.02095348]
["bitfinex","ETHUSD",1769903794576,0.012314,2449.0,2448.6,1.87696076]
["bitfinex","ETHUSD",1769903794762,0.012314,2449.0,2448.7,1.02094711]
["bitfinex","ETHUSD",1769903795860,0.012314,2449.0,2448.6,0.856]
["bitfinex","ETHUSD",1769903796060,0.012314,2449.0,2448.6,1.87699092]
["bitfinex","ETHUSD",1769903797191,0.012314,2449.1,2448.6,1.87699092]
["bitfinex","ETHUSD",1769903798093,1.0330039,2449.4,2448.6,1.87699092]
["bitfinex","ETHUSD",1769903798301,0.42426012,2449.4,2448.6,14.81696586]
["bitfinex","ETHUSD",1769903798465,0.012314,2449.7,2448.6,14.81696586]
["bitfinex","ETHUSD",1769903798790,0.012314,2449.6,2448.6,14.81696586]
["bitfinex","ETHUSD",1769903800283,0.012314,2449.6,2448.8,0.0011]
["bitfinex","ETHUSD",1769903800473,0.001,2449.5,2448.8,0.0011]
["bitfinex","ETHUSD",1769903801764,0.001,2449.5,2448.8,12.94107494]
["bitfinex","ETHUSD",1769903801965,0.001,2449.5,2448.8,14.42288153]
["bitfinex","ETHUSD",1769903802805,0.001,2450.0,2448.8,14.42288153]
["bitfinex","ETHUSD",1769903802973,0.013314,2450.0,2448.8,14.42288153]
["bitfinex","ETHUSD",1769903803293,0.001,2450.0,2448.8,14.42288153]
["bitfinex","ETHUSD",1769903803493,0.001,2450.0,2449.0,12.74905709]
["bitfinex","ETHUSD",1769903804596,0.012314,2449.7,2448.8,12.75015709]
["bitfinex","ETHUSD",1769903804806,0.012314,2449.2,2448.8,1.02198413]
["bitfinex","ETHUSD",1769903804971,0.012314,2449.0,2448.8,0.0011]
["bitfinex","ETHUSD",1769903806867,0.012314,2448.9,2448.5,0.0011]
["bitfinex","ETHUSD",1769903807197,0.012314,2448.9,2448.2,12.74905709]
["bitfinex","ETHUSD",1769903807198,0.012314,2448.6,2448.0,1.02121269]
["bitfinex","ETHUSD",1769903807397,0.012314,2448.5,2448.0,1.02121269]
["bitfinex","ETHUSD",1769903807697,0.012314,2448.9,2448.2,1.02114859]
["bitfinex","ETHUSD",1769903807897,0.52642127,2448.9,2448.2,1.02114859]
["bitfinex","ETHUSD",1769903808592,0.52642127,2448.9,2448.1,1.02117173]
["bitfinex","ETHUSD",1769903808768,0.012314,2448.8,2448.1,1.02117173]
["bitfinex","ETHUSD",1769903808973,1.03323537,2448.8,2448.1,1.02117173]
["bitfinex","ETHUSD",1769903810998,0.012314,2448.7,2448.1,1.02117173]
["bitfinex","ETHUSD",1769903811178,0.012314,2448.6,2448.2,0.0011]
["bitfinex","ETHUSD",1769903811379,0.012314,2448.6,2447.9,1.02125392]
["bitfinex","ETHUSD",1769903811573,0.012314,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769903812695,0.012314,2448.5,2447.9,1.02125392]
["bitfinex","ETHUSD",1769903812897,0.012314,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769903813076,0.012314,2448.5,2448.3,0.0011]
["bitfinex","ETHUSD",1769903813596,0.52649868,2448.5,2448.3,0.0011]
["bitfinex","ETHUSD",1769903814076,0.51418468,2448.5,2448.3,0.0011]
["bitfinex","ETHUSD",1769903814271,0.012314,2448.6,2448.3,0.0011]
["bitfinex","ETHUSD",1769903814773,0.52642127,2448.9,2448.3,0.0011]
["bitfinex","ETHUSD",1769903814972,1.02083293,2449.0,2448.3,0.0022]
["bitfinex","ETHUSD",1769903815190,1.02083293,2449.0,2448.3,12.75125709]
["bitfinex","ETHUSD",1769903815869,0.012314,2448.9,2448.3,0.0022]
["bitfinex","ETHUSD",1769903816074,0.012314,2448.7,2448.3,0.0022]
["bitfinex","ETHUSD",1769903816293,0.012314,2448.5,2448.3,0.0022]
["bitfinex","ETHUSD",1769903816474,0.012314,2448.5,2448.3,0.0011]
["bitfinex","ETHUSD",1769903820101,0.5128602,2448.9,2448.3,12.75015709]
["bitfinex","ETHUSD",1769903820299,1.02072738,2449.3,2448.4,14.0251728]
["bitfinex","ETHUSD",1769903821686,1.03304138,2449.3,2448.5,1.02103328]
["bitfinex","ETHUSD",1769903821883,1.03304138,2449.3,2448.4,18.10930594]
["bitfinex","ETHUSD",1769903821884,0.012314,2448.9,2448.4,0.0011]
["bitfinex","ETHUSD",1769903822098,0.012314,2448.8,2448.4,0.0011]
["bitfinex","ETHUSD",1769903822309,0.012314,2448.8,2448.3,1.87820966]
["bitfinex","ETHUSD",1769903822602,0.012314,2448.8,2448.4,0.0011]
["bitfinex","ETHUSD",1769903822908,0.012314,2448.8,2448.4,1.02217446]
["bitfinex","ETHUSD",1769903823208,0.012314,2448.8,2448.4,0.0011]
["bitfinex","ETHUSD",1769903824408,0.012314,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769903824707,0.012314,2448.4,2447.9,1.02127792]
["bitfinex","ETHUSD",1769903825507,0.012314,2447.9,2447.6,0.0011]
["bitfinex","ETHUSD",1769903825803,0.012314,2447.8,2447.6,0.0011]
["bitfinex","ETHUSD",1769903827126,0.012314,2448.5,2447.6,13.67469245]
["bitfinex","ETHUSD",1769903827280,0.012314,2449.0,2447.8,13.67359245]
["bitfinex","ETHUSD",1769903827281,0.001,2448.6,2447.8,13.67359245]
["bitfinex","ETHUSD",1769903827607,0.012314,2449.1,2447.8,13.67359245]
["bitfinex","ETHUSD",1769903827608,0.012314,2449.1,2447.9,13.67359245]
["bitfinex","ETHUSD",1769903827781,0.52511384,2449.2,2447.9,13.67359245]
["bitfinex","ETHUSD",1769903827981,0.52511384,2449.2,2448.1,13.67359245]
["bitfinex","ETHUSD",1769903827982,0.012314,2449.2,2448.1,13.67359245]
["bitfinex","ETHUSD",1769903829011,0.012314,2449.1,2448.2,1.0211584]
["bitfinex","ETHUSD",1769903829207,0.012314,2449.1,2448.3,13.67359245]
["bitfinex","ETHUSD",1769903829619,0.012314,2449.3,2448.3,14.52959245]
["bitfinex","ETHUSD",1769903829912,0.013314,2449.5,2448.3,14.52959245]
["bitfinex","ETHUSD",1769903830107,0.001,2449.5,2448.5,13.67359245]
["bitfinex","ETHUSD",1769903830793,0.013314,2449.5,2448.5,13.67359245]
["bitfinex","ETHUSD",1769903832206,0.012314,2449.4,2448.6,14.69458403]
["bitfinex","ETHUSD",1769903832532,0.012314,2449.3,2448.6,15.30566096]
["bitfinex","ETHUSD",1769903832830,0.012314,2449.4,2448.6,15.30566096]
["bitfinex","ETHUSD",1769903836596,0.001,2449.5,2448.6,15.30566096]
["bitfinex","ETHUSD",1769903837313,0.012314,2449.9,2448.7,13.67359245]
["bitfinex","ETHUSD",1769903837507,0.012314,2449.8,2448.9,13.67359245]
["bitfinex","ETHUSD",1769903837688,0.012314,2449.8,2449.1,13.67359245]
["bitfinex","ETHUSD",1769903838138,4.09367722,2450.2,2449.0,0.856]
["bitfinex","ETHUSD",1769903838139,0.012314,2450.2,2449.0,0.856]
["bitfinex","ETHUSD",1769903838420,0.012314,2450.2,2449.4,1.02065812]
["bitfinex","ETHUSD",1769903838421,0.012314,2450.1,2449.4,1.02065812]
["bitfinex","ETHUSD",1769903838989,0.012314,2450.0,2449.4,1.02065812]
["bitfinex","ETHUSD",1769903839213,0.012314,2450.1,2449.4,1.02065812]
["bitfinex","ETHUSD",1769903839434,0.012314,2450.0,2449.4,1.02065812]
["bitfinex","ETHUSD",1769903839921,0.012314,2450.0,2449.5,0.856]
["bitfinex","ETHUSD",1769903840304,4.36687817,2450.4,2449.5,0.856]
["bitfinex","ETHUSD",1769903840305,0.27358742,2450.4,2449.5,14.52959245]
["bitfinex","ETHUSD",1769903840499,0.27358742,2450.4,2449.7,13.67359245]
["bitfinex","ETHUSD",1769903840992,0.28590142,2450.4,2449.7,13.67359245]
["bitfinex","ETHUSD",1769903841189,0.012314,2450.1,2449.0,13.67359245]
["bitfinex","ETHUSD",1769903841397,0.012314,2449.6,2449.1,1.0207736]
["bitfinex","ETHUSD",1769903842021,1.30615068,2450.4,2449.4,1.02065723]
["bitfinex","ETHUSD",1769903842220,0.012314,2449.9,2449.3,0.856]
["bitfinex","ETHUSD",1769903842419,1.02049146,2449.8,2449.3,0.856]
["bitfinex","ETHUSD",1769903842592,0.012314,2449.8,2449.3,0.856]
["bitfinex","ETHUSD",1769903842794,0.012314,2449.8,2449.3,1.87669555]
["bitfinex","ETHUSD",1769903843320,4.09382086,2450.1,2449.3,1.87669555]
["bitfinex","ETHUSD",1769903843321,1.03271238,2450.1,2449.3,1.87669555]
["bitfinex","ETHUSD",1769903843623,0.51263908,2450.0,2449.3,1.87669555]
["bitfinex","ETHUSD",1769903844398,1.29383866,2450.4,2449.5,1.02061645]
["bitfinex","ETHUSD",1769903844789,1.29383866,2450.4,2449.5,14.6942089]
["bitfinex","ETHUSD",1769903844995,1.29383866,2450.4,2449.6,1.87766747]
["bitfinex","ETHUSD",1769903844996,1.29383453,2450.4,2449.6,1.87766747]
["bitfinex","ETHUSD",1769903845219,1.29383453,2450.4,2449.5,1.02061645]
["bitfinex","ETHUSD",1769903845417,0.27358742,2450.4,2449.5,1.02061645]
["bitfinex","ETHUSD",1769903845617,0.27358742,2450.4,2449.5,14.6942089]
["bitfinex","ETHUSD",1769903846099,1.30614312,2450.4,2449.5,14.6942089]
["bitfinex","ETHUSD",1769903846300,1.30614312,2450.4,2449.5,1.02061645]
["bitfinex","ETHUSD",1769903846620,1.30614312,2450.4,2449.5,2.02477126]
["bitfinex","ETHUSD",1769903847096,0.28590142,2450.4,2449.5,2.02477126]
["bitfinex","ETHUSD",1769903848618,0.012314,2450.3,2449.5,2.02477126]
["bitfinex","ETHUSD",1769903848821,0.012314,2450.0,2449.3,0.856]
["bitfinex","ETHUSD",1769903849018,0.012314,2449.9,2449.3,0.856]
["bitfinex","ETHUSD",1769903849227,0.012314,2449.7,2449.3,0.856]
["bitfinex","ETHUSD",1769903849433,0.012314,2449.6,2449.0,1.02082482]
["bitfinex","ETHUSD",1769903849731,0.012314,2449.7,2449.0,2.98421302]
["bitfinex","ETHUSD",1769903849893,0.012314,2449.7,2449.0,16.65780547]
["bitfinex","ETHUSD",1769903850098,0.012314,2449.9,2449.0,16.65780547]
["bitfinex","ETHUSD",1769903850423,0.012314,2449.8,2449.0,16.65780547]
["bitfinex","ETHUSD",1769903850818,0.012314,2449.8,2449.6,0.0011]
["bitfinex","ETHUSD",1769903851014,0.012314,2449.8,2448.5,4.08522232]
["bitfinex","ETHUSD",1769903851015,11.86447103,2449.7,2448.5,0.0011]
["bitfinex","ETHUSD",1769903851209,0.012314,2448.8,2448.5,0.0011]
["bitfinex","ETHUSD",1769903851414,0.012314,2448.7,2448.3,0.0011]
["bitfinex","ETHUSD",1769903851633,0.012314,2448.7,2447.8,13.67359245]
["bitfinex","ETHUSD",1769903851634,0.012314,2448.6,2447.8,13.67359245]
["bitfinex","ETHUSD",1769903851974,0.012314,2448.7,2448.1,1.02119624]
["bitfinex","ETHUSD",1769903852131,0.012314,2448.7,2448.2,1.02114947]
["bitfinex","ETHUSD",1769903852613,0.012314,2448.6,2448.2,1.02114947]
["bitfinex","ETHUSD",1769903852810,0.012314,2448.6,2448.1,1.02116805]
["bitfinex","ETHUSD",1769903854029,0.012314,2448.6,2448.0,4.08494891]
["bitfinex","ETHUSD",1769903854219,0.012314,2448.7,2448.0,5.12317492]
["bitfinex","ETHUSD",1769903854835,0.012314,2448.9,2448.0,18.79676737]
["bitfinex","ETHUSD",1769903855027,1.03310485,2449.1,2448.1,13.67359245]
["bitfinex","ETHUSD",1769903855604,0.012314,2449.1,2448.1,13.67359245]
["bitfinex","ETHUSD",1769903855806,0.012314,2449.1,2448.2,15.1265517]
["bitfinex","ETHUSD",1769903856009,0.012314,2449.1,2448.4,13.67359245]
["bitfinex","ETHUSD",1769903856442,0.012314,2448.9,2448.3,1.02111669]
["bitfinex","ETHUSD",1769903856738,0.012314,2448.8,2448.3,1.02111669]
["bitfinex","ETHUSD",1769903856941,0.012314,2448.8,2448.1,1.02118175]
["bitfinex","ETHUSD",1769903856942,0.012314,2448.7,2448.1,1.02118175]
["bitfinex","ETHUSD",1769903857342,0.012314,2448.6,2448.1,1.02117319]
["bitfinex","ETHUSD",1769903857923,0.012314,2448.6,2448.1,1.02119939]
["bitfinex","ETHUSD",1769903858128,0.012314,2448.5,2448.0,1.02124183]
["bitfinex","ETHUSD",1769903861029,0.46400257,2449.5,2448.1,13.60770103]
["bitfinex","ETHUSD",1769903861227,1.0206053,2449.6,2448.6,13.60770103]
["bitfinex","ETHUSD",1769903861857,1.0329193,2449.6,2448.6,13.60770103]
["bitfinex","ETHUSD",1769903862038,0.012314,2449.5,2448.6,13.60770103]
["bitfinex","ETHUSD",1769903862234,0.012314,2449.1,2448.5,0.856]
["bitfinex","ETHUSD",1769903862439,0.012314,2448.9,2448.6,1.02098444]
["bitfinex","ETHUSD",1769903863958,0.012314,2448.8,2448.6,1.02098444]
["bitfinex","ETHUSD",1769903865440,0.012314,2448.8,2448.5,1.87700241]
["bitfinex","ETHUSD",1769903865636,0.012314,2448.7,2448.5,1.87700241]
["bitfinex","ETHUSD",1769903866154,0.012314,2448.8,2448.5,1.87700241]
["bitfinex","ETHUSD",1769903867740,0.868314,2449.8,2448.6,13.08455707]
["bitfinex","ETHUSD",1769903867949,0.012314,2449.3,2448.6,13.08455707]
["bitfinex","ETHUSD",1769903868258,0.012314,2449.1,2448.6,13.08455707]
["bitfinex","ETHUSD",1769903868448,0.012314,2449.1,2448.5,1.87700241]
["bitfinex","ETHUSD",1769903868648,0.012314,2449.0,2448.5,1.87700241]
["bitfinex","ETHUSD",1769903869858,0.012314,2449.1,2448.5,1.87700241]
["bitfinex","ETHUSD",1769903870359,0.012314,2449.2,2448.5,14.96155948]
["bitfinex","ETHUSD",1769903870544,0.012314,2449.3,2448.5,14.96155948]
["bitfinex","ETHUSD",1769903870745,0.012314,2449.2,2448.5,14.96155948]
["bitfinex","ETHUSD",1769903870945,0.012314,2449.2,2448.6,1.90457683]
["bitfinex","ETHUSD",1769903871588,1.45304108,2450.9,2449.1,0.3359703]
["bitfinex","ETHUSD",1769903871864,4.07951818,2451.3,2450.0,13.08455707]
["bitfinex","ETHUSD",1769903872064,4.09183218,2451.3,2450.1,0.856]
["bitfinex","ETHUSD",1769903872262,1.01984669,2451.4,2450.0,13.08455707]
["bitfinex","ETHUSD",1769903872469,1.01984669,2451.4,2450.1,0.856]
["bitfinex","ETHUSD",1769903874061,1.03216069,2451.4,2450.2,1.02032487]
["bitfinex","ETHUSD",1769903875361,0.012314,2451.0,2450.1,1.87633141]
["bitfinex","ETHUSD",1769903876460,0.013314,2451.2,2450.1,1.87633141]
["bitfinex","ETHUSD",1769903876996,1.03322555,2451.2,2450.1,1.87633141]
["bitfinex","ETHUSD",1769903877570,1.03322555,2451.2,2450.1,0.856]
["bitfinex","ETHUSD",1769903877571,0.012314,2450.8,2450.1,0.856]
["bitfinex","ETHUSD",1769903878173,0.012314,2450.8,2449.9,4.0817891]
["bitfinex","ETHUSD",1769903878174,0.012314,2450.5,2449.7,1.02049801]
["bitfinex","ETHUSD",1769903878474,1.0325968,2450.4,2449.4,4.0825216]
["bitfinex","ETHUSD",1769903878647,1.0325968,2450.4,2449.3,0.856]
["bitfinex","ETHUSD",1769903878975,0.012314,2449.8,2449.0,1.02079751]
["bitfinex","ETHUSD",1769903879139,0.012314,2449.8,2448.8,1.02088137]
["bitfinex","ETHUSD",1769903879140,0.012314,2449.6,2448.8,1.02088137]
["bitfinex","ETHUSD",1769903879335,0.012314,2449.5,2448.7,1.02204706]
["bitfinex","ETHUSD",1769903879561,0.012314,2449.5,2448.7,2.73909053]
["bitfinex","ETHUSD",1769903879767,0.012314,2449.4,2448.7,0.0011]
["bitfinex","ETHUSD",1769903880068,0.012314,2449.4,2448.7,1.02204328]
["bitfinex","ETHUSD",1769903880254,0.012314,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769903880665,1.03272216,2450.0,2448.7,0.0011]
["bitfinex","ETHUSD",1769903881164,0.012314,2449.5,2448.7,0.0011]
["bitfinex","ETHUSD",1769903882578,1.02069979,2449.3,2448.7,0.0011]
["bitfinex","ETHUSD",1769903883045,0.5115663,2449.2,2448.7,0.0011]
["bitfinex","ETHUSD",1769903883568,1.02069979,2449.3,2448.7,0.0011]
["bitfinex","ETHUSD",1769903883940,1.02067595,2449.4,2448.7,0.0011]
["bitfinex","ETHUSD",1769903884682,0.012314,2449.3,2448.7,0.0011]
["bitfinex","ETHUSD",1769903886874,0.012314,2449.3,2448.2,14.96278994]
["bitfinex","ETHUSD",1769903886875,1.03305546,2449.2,2448.2,14.96278994]
["bitfinex","ETHUSD",1769903887075,0.51283353,2449.1,2448.2,16.86765886]
["bitfinex","ETHUSD",1769903887844,0.52514753,2449.1,2448.2,0.8571]
["bitfinex","ETHUSD",1769903888475,0.52514753,2449.1,2448.7,0.0011]
["bitfinex","ETHUSD",1769903889474,0.51283353,2449.1,2448.7,0.0011]
["bitfinex","ETHUSD",1769903889682,1.03297212,2449.4,2448.5,0.0011]
["bitfinex","ETHUSD",1769903889885,0.012314,2449.2,2448.5,0.0011]
["bitfinex","ETHUSD",1769903890066,0.012314,2449.3,2448.5,0.0011]
["bitfinex","ETHUSD",1769903890269,1.03297212,2449.4,2448.5,0.0011]
["bitfinex","ETHUSD",1769903890468,1.74579738,2449.3,2448.5,0.0011]
["bitfinex","ETHUSD",1769903891009,1.02063687,2449.5,2448.5,13.54236285]
["bitfinex","ETHUSD",1769903891898,1.02036651,2450.1,2448.7,13.54126285]
["bitfinex","ETHUSD",1769903892063,1.02035294,2450.2,2448.7,13.54126285]
["bitfinex","ETHUSD",1769903892388,1.6685912,2450.2,2448.9,13.54126285]
["bitfinex","ETHUSD",1769903893297,1.6809052,2450.2,2448.9,13.54126285]
["bitfinex","ETHUSD",1769903893485,0.012314,2449.6,2448.6,1.02099158]
["bitfinex","ETHUSD",1769903893876,1.03296566,2449.5,2448.6,1.02099158]
["bitfinex","ETHUSD",1769903894076,1.03296566,2449.5,2448.7,1.86473208]
["bitfinex","ETHUSD",1769903894974,0.012314,2449.4,2448.6,1.02099158]
["bitfinex","ETHUSD",1769903895174,1.0324307,2450.7,2448.7,13.54126285]
["bitfinex","ETHUSD",1769903895387,0.012314,2450.4,2448.9,13.54126285]
["bitfinex","ETHUSD",1769903895585,0.012314,2450.2,2449.1,13.54126285]
["bitfinex","ETHUSD",1769903895769,1.03268051,2450.1,2449.1,14.56201811]
["bitfinex","ETHUSD",1769903896174,0.012314,2450.0,2449.1,14.56201811]
["bitfinex","ETHUSD",1769903896382,0.52619146,2450.0,2448.7,13.54126285]
["bitfinex","ETHUSD",1769903896585,0.012314,2449.6,2448.9,1.02086327]
["bitfinex","ETHUSD",1769903896787,0.012314,2449.6,2448.8,1.02090719]
["bitfinex","ETHUSD",1769903897379,0.012314,2449.5,2448.8,1.02090719]
["bitfinex","ETHUSD",1769903897691,0.012314,2449.4,2448.7,13.54126285]
["bitfinex","ETHUSD",1769903897898,1.02069979,2449.3,2448.5,0.0011]
["bitfinex","ETHUSD",1769903898399,1.03301379,2449.3,2448.5,0.0011]
["bitfinex","ETHUSD",1769903898711,0.012314,2449.3,2448.5,0.0011]
["bitfinex","ETHUSD",1769903899008,0.012314,2449.3,2448.5,1.45744795]
["bitfinex","ETHUSD",1769903899877,1.03295098,2449.5,2448.6,1.02099158]
["bitfinex","ETHUSD",1769903900085,1.03295098,2449.5,2448.6,14.56225443]
["bitfinex","ETHUSD",1769903902780,1.02060812,2449.6,2448.6,14.56225443]
["bitfinex","ETHUSD",1769903902986,0.51150738,2449.5,2448.6,14.56225443]
["bitfinex","ETHUSD",1769903903379,0.012314,2449.3,2448.6,14.56225443]
["bitfinex","ETHUSD",1769903903612,0.012314,2449.4,2448.6,14.56225443]
["bitfinex","ETHUSD",1769903903988,0.012314,2449.3,2448.6,14.56225443]
["bitfinex","ETHUSD",1769903904190,0.012314,2448.9,2448.5,0.0011]
["bitfinex","ETHUSD",1769903904396,1.02090819,2448.8,2448.5,0.0011]
["bitfinex","ETHUSD",1769903904707,1.53381151,2448.8,2448.5,0.0011]
["bitfinex","ETHUSD",1769903904871,0.51290332,2448.8,2448.5,0.0011]
["bitfinex","ETHUSD",1769903906413,1.53383193,2448.8,2448.5,0.0011]
["bitfinex","ETHUSD",1769903908210,0.012314,2448.6,2448.0,0.0011]
["bitfinex","ETHUSD",1769903908373,1.03334728,2448.5,2448.0,0.0011]
["bitfinex","ETHUSD",1769903911582,0.012314,2448.4,2448.0,0.0011]
["bitfinex","ETHUSD",1769903912304,0.012314,2448.4,2448.2,0.0011]
["bitfinex","ETHUSD",1769903912499,1.02111669,2448.3,2448.2,0.0011]
["bitfinex","ETHUSD",1769903912715,1.02111669,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769903914513,1.03343069,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769903914698,0.012314,2449.9,2448.2,13.54126285]
["bitfinex","ETHUSD",1769903915008,0.012314,2450.5,2448.1,2.15999152]
["bitfinex","ETHUSD",1769903915009,0.001,2451.2,2449.7,13.54126285]
["bitfinex","ETHUSD",1769903915215,0.049256,2451.1,2450.0,13.54126285]
["bitfinex","ETHUSD",1769903915876,0.049256,2451.1,2450.1,0.85699733]
["bitfinex","ETHUSD",1769903916177,0.049256,2451.1,2450.0,13.54126285]
["bitfinex","ETHUSD",1769903916605,1.06923759,2451.1,2450.1,1.02036651]
["bitfinex","ETHUSD",1769903916902,0.51498762,2451.0,2450.1,1.02036651]
["bitfinex","ETHUSD",1769903917301,0.049256,2450.9,2450.1,1.02036651]
["bitfinex","ETHUSD",1769903918918,0.049256,2450.9,2450.0,17.62276659]
["bitfinex","ETHUSD",1769903918919,1.06929285,2450.9,2450.0,14.56164465]
["bitfinex","ETHUSD",1769903919220,1.06929285,2450.9,2449.8,0.856]
["bitfinex","ETHUSD",1769903919221,0.012314,2450.8,2449.8,1.87646162]
["bitfinex","ETHUSD",1769903919527,0.012314,2450.7,2449.7,17.75870837]
["bitfinex","ETHUSD",1769903919682,0.06157,2450.7,2449.9,1.02044275]
["bitfinex","ETHUSD",1769903919883,0.06157,2450.7,2449.8,1.02046379]
["bitfinex","ETHUSD",1769903920388,0.06157,2450.7,2449.8,1.02046798]
["bitfinex","ETHUSD",1769903920588,0.06157,2450.7,2449.7,17.75875921]
["bitfinex","ETHUSD",1769903920589,0.06157,2450.7,2449.9,1.02044778]
["bitfinex","ETHUSD",1769903921108,1.03247232,2450.6,2449.6,1.02055028]
["bitfinex","ETHUSD",1769903921989,0.06157,2450.5,2449.6,1.02055028]
["bitfinex","ETHUSD",1769903922190,0.06157,2450.5,2449.5,4.08242402]
["bitfinex","ETHUSD",1769903922191,0.06157,2450.5,2449.7,1.02052646]
["bitfinex","ETHUSD",1769903922514,0.56795496,2450.5,2449.7,14.23053225]
["bitfinex","ETHUSD",1769903922720,0.049256,2450.5,2449.7,14.23053225]
["bitfinex","ETHUSD",1769903923322,1.06945801,2450.5,2449.7,14.23053225]
["bitfinex","ETHUSD",1769903924202,0.001,2450.3,2449.7,14.23053225]
["bitfinex","ETHUSD",1769903926416,0.050256,2450.3,2449.7,14.23053225]
["bitfinex","ETHUSD",1769903926620,0.050256,2450.3,2449.7,13.21000579]
["bitfinex","ETHUSD",1769903926833,0.050256,2450.3,2449.6,1.02054425]
["bitfinex","ETHUSD",1769903927543,0.050256,2450.3,2449.3,4.93869231]
["bitfinex","ETHUSD",1769903927829,1.02032487,2450.2,2449.3,0.856]
["bitfinex","ETHUSD",1769903928024,0.51641944,2450.1,2449.3,0.856]
["bitfinex","ETHUSD",1769903929238,0.049256,2450.0,2449.3,0.856]
["bitfinex","ETHUSD",1769903929810,1.02044981,2449.9,2449.3,0.856]
["bitfinex","ETHUSD",1769903929996,1.02044981,2449.9,2449.2,1.02074146]
["bitfinex","ETHUSD",1769903930201,1.02044981,2449.9,2449.3,1.02069935]
["bitfinex","ETHUSD",1769903930437,0.049256,2449.8,2449.2,1.02070926]
["bitfinex","ETHUSD",1769903930632,0.56440024,2449.8,2449.2,1.02070926]
["bitfinex","ETHUSD",1769903931203,0.56440024,2449.8,2449.3,1.02069275]
["bitfinex","ETHUSD",1769903931418,0.049256,2449.8,2449.3,14.23069854]
["bitfinex","ETHUSD",1769903932715,1.53678948,2450.1,2449.3,14.23069854]
["bitfinex","ETHUSD",1769903933028,0.049256,2450.0,2449.3,14.23069854]
["bitfinex","ETHUSD",1769903934126,0.049256,2450.0,2449.3,1.02069275]
["bitfinex","ETHUSD",1769903934329,1.63643473,2450.0,2449.2,1.02070977]
["bitfinex","ETHUSD",1769903935811,1.63643473,2450.0,2449.5,0.0011]
["bitfinex","ETHUSD",1769903936136,0.001,2449.8,2449.5,0.0011]
["bitfinex","ETHUSD",1769903937136,0.050256,2449.8,2449.5,0.0011]
["bitfinex","ETHUSD",1769903940421,1.07075583,2449.8,2449.5,0.0011]
["bitfinex","ETHUSD",1769903940621,0.51525715,2449.7,2449.5,0.0011]
["bitfinex","ETHUSD",1769903941036,0.001,2449.8,2449.5,0.0011]
["bitfinex","ETHUSD",1769903941235,1.07077009,2449.8,2449.5,0.0011]
["bitfinex","ETHUSD",1769903941435,0.048156,2449.7,2449.0,0.029375]
["bitfinex","ETHUSD",1769903941611,0.563414,2449.7,2448.8,17.29269542]
["bitfinex","ETHUSD",1769903941813,0.563414,2449.7,2448.9,1.87896606]
["bitfinex","ETHUSD",1769903942136,0.563414,2449.7,2449.0,0.85812755]
["bitfinex","ETHUSD",1769903942336,0.563414,2449.7,2449.1,0.85844377]
["bitfinex","ETHUSD",1769903942546,0.563414,2449.7,2449.0,13.21000579]
["bitfinex","ETHUSD",1769903942729,1.02061645,2449.5,2448.7,13.94788384]
["bitfinex","ETHUSD",1769903943054,0.55969562,2449.4,2448.7,0.73787805]
["bitfinex","ETHUSD",1769903943210,0.57200962,2449.4,2448.4,14.23104083]
["bitfinex","ETHUSD",1769903943410,0.57200962,2449.4,2448.5,1.02102617]
["bitfinex","ETHUSD",1769903943612,0.57200962,2449.4,2448.4,14.23105998]
["bitfinex","ETHUSD",1769903943939,0.57200962,2449.4,2448.4,13.21000579]
["bitfinex","ETHUSD",1769903944144,0.57200962,2449.4,2448.4,14.23107611]
["bitfinex","ETHUSD",1769903944522,13.88298979,2449.2,2448.3,0.0011]
["bitfinex","ETHUSD",1769903944724,1.02090819,2448.8,2448.3,0.0011]
["bitfinex","ETHUSD",1769903944938,0.012314,2448.7,2448.3,0.0011]
["bitfinex","ETHUSD",1769903945138,0.012314,2448.7,2448.0,0.0011]
["bitfinex","ETHUSD",1769903945139,0.012314,2448.6,2448.0,0.0011]
["bitfinex","ETHUSD",1769903945516,0.012314,2448.4,2448.0,0.0011]
["bitfinex","ETHUSD",1769903945935,0.06047,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769903946136,0.048156,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769903946940,1.06930509,2448.3,2448.0,0.0011]
["bitfinex","ETHUSD",1769903947244,0.51660044,2448.2,2448.0,0.0011]
["bitfinex","ETHUSD",1769903947448,0.51660044,2448.2,2447.6,0.0011]
["bitfinex","ETHUSD",1769903947449,0.52891444,2448.2,2447.6,0.0011]
["bitfinex","ETHUSD",1769903947746,0.048156,2448.1,2447.6,0.0011]
["bitfinex","ETHUSD",1769903948726,0.91647,2448.1,2447.6,0.0011]
["bitfinex","ETHUSD",1769903949032,1.02132527,2447.8,2447.6,0.0011]
["bitfinex","ETHUSD",1769903949438,0.012314,2447.7,2447.1,0.0011]
["bitfinex","ETHUSD",1769903950031,0.012314,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769903950416,0.012314,2447.4,2447.1,0.0011]
["bitfinex","ETHUSD",1769903952134,1.0819507,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769903954146,1.0337947,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769903954448,1.55300597,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769903956049,0.012314,2447.4,2447.1,0.0011]
["bitfinex","ETHUSD",1769903956950,1.58882271,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769903958034,1.60113671,2447.5,2447.1,0.0011]
["bitfinex","ETHUSD",1769903958445,0.012314,2447.4,2447.1,0.0011]
["bitfinex","ETHUSD",1769903959248,0.58345419,2447.4,2447.1,0.0011]
["bitfinex","ETHUSD",1769903959448,0.012314,2447.3,2447.1,0.0011]
["bitfinex","ETHUSD",1769903960349,1.0338603,2447.3,2447.1,0.0011]
["bitfinex","ETHUSD",1769903961147,0.012314,2446.8,2446.1,13.84978779]
["bitfinex","ETHUSD",1769903961330,0.012314,2446.6,2446.1,13.84978779]
["bitfinex","ETHUSD",1769903962062,0.06047,2446.6,2446.1,0.0011]
["bitfinex","ETHUSD",1769903962245,0.012314,2446.4,2446.1,0.0011]
["bitfinex","ETHUSD",1769903962446,1.02160335,2447.2,2446.1,13.84978779]
["bitfinex","ETHUSD",1769903962657,1.03391735,2447.2,2446.3,13.84868779]
["bitfinex","ETHUSD",1769903963252,1.03391735,2447.2,2447.0,0.0011]
["bitfinex","ETHUSD",1769903963557,1.03391735,2447.2,2446.3,13.84868779]
["bitfinex","ETHUSD",1769903964131,0.012314,2447.1,2446.3,13.84868779]
["bitfinex","ETHUSD",1769903964438,0.012314,2447.1,2446.4,1.52336666]
["bitfinex","ETHUSD",1769903964639,0.58345419,2447.4,2446.5,13.84868779]
["bitfinex","ETHUSD",1769903964858,0.012314,2450.0,2447.5,13.93056998]
["bitfinex","ETHUSD",1769903965059,0.012314,2450.5,2447.5,13.93056998]
["bitfinex","ETHUSD",1769903965060,0.012314,2450.7,2450.3,3.05954216]
["bitfinex","ETHUSD",1769903965373,0.01064574,2450.9,2450.1,2.02557081]
["bitfinex","ETHUSD",1769903965567,0.03527374,2450.9,2449.6,0.857]
["bitfinex","ETHUSD",1769903966056,0.012314,2450.6,2448.7,1.42110035]
["bitfinex","ETHUSD",1769903966228,0.012314,2450.6,2449.4,0.857]
["bitfinex","ETHUSD",1769903966433,0.024628,2450.5,2449.4,0.857]
["bitfinex","ETHUSD",1769903966834,0.024628,2450.5,2449.5,1.02061645]
["bitfinex","ETHUSD",1769903967035,0.024628,2450.5,2449.6,0.59600822]
["bitfinex","ETHUSD",1769903967568,0.024628,2450.5,2449.6,14.44469601]
["bitfinex","ETHUSD",1769903968943,0.024628,2450.5,2449.8,13.84868779]
["bitfinex","ETHUSD",1769903969143,0.012314,2450.9,2449.8,13.84868779]
["bitfinex","ETHUSD",1769903969449,0.012314,2450.8,2449.8,14.78988502]
["bitfinex","ETHUSD",1769903969866,0.024628,2450.7,2449.8,14.78988502]
["bitfinex","ETHUSD",1769903970962,0.024628,2450.7,2449.9,1.02044981]
["bitfinex","ETHUSD",1769903971153,0.024628,2450.7,2449.9,1.87644981]
["bitfinex","ETHUSD",1769903971661,0.024628,2450.7,2449.9,3.15481059]
["bitfinex","ETHUSD",1769903971968,0.28601709,2451.4,2450.1,13.84868779]
["bitfinex","ETHUSD",1769903972273,0.28601709,2451.4,2450.3,13.84868779]
["bitfinex","ETHUSD",1769903972475,0.012314,2451.3,2450.3,13.84868779]
["bitfinex","ETHUSD",1769903973265,0.012314,2451.3,2450.4,14.86892938]
["bitfinex","ETHUSD",1769903974162,0.28601709,2451.4,2450.4,14.86892938]
["bitfinex","ETHUSD",1769903974339,0.28601709,2451.4,2450.6,13.84868779]
["bitfinex","ETHUSD",1769903974538,0.28601709,2451.4,2450.7,0.856]
["bitfinex","ETHUSD",1769903976147,0.012314,2451.3,2450.8,1.02007507]
["bitfinex","ETHUSD",1769903976563,0.28601709,2451.4,2450.8,1.02007507]
["bitfinex","ETHUSD",1769903976957,0.012314,2451.2,2450.8,1.02007507]
["bitfinex","ETHUSD",1769903978343,0.012314,2451.2,2450.6,0.856]
["bitfinex","ETHUSD",1769903978763,0.28601709,2451.4,2450.6,16.37441774]
["bitfinex","ETHUSD",1769903979162,0.012314,2451.9,2450.7,13.28785907]
["bitfinex","ETHUSD",1769903979359,0.012314,2451.9,2450.4,4.08094353]
["bitfinex","ETHUSD",1769903979360,0.012314,2451.2,2450.4,17.3688026]
["bitfinex","ETHUSD",1769903980357,0.012314,2451.3,2450.4,19.61580844]
["bitfinex","ETHUSD",1769903980559,0.012314,2451.2,2450.4,17.3688026]
["bitfinex","ETHUSD",1769903980757,0.012314,2451.6,2450.4,17.3688026]
["bitfinex","ETHUSD",1769903980758,0.012314,2451.8,2451.2,0.2458843]
["bitfinex","ETHUSD",1769903980979,12.90658725,2455.1,2453.3,0.012314]
["bitfinex","ETHUSD",1769903981179,4.28494641,2455.8,2454.4,0.012314]
["bitfinex","ETHUSD",1769903981180,0.12314,2454.9,2454.4,0.012314]
["bitfinex","ETHUSD",1769903981353,1.01762526,2456.7,2454.7,0.012314]
["bitfinex","ETHUSD",1769903981551,0.012314,2456.8,2454.7,0.012314]
["bitfinex","ETHUSD",1769903981847,0.012314,2456.8,2454.5,0.012314]
["bitfinex","ETHUSD",1769903981848,12.83175075,2456.6,2454.5,0.012314]
["bitfinex","ETHUSD",1769903982053,0.012314,2455.9,2454.4,0.2335703]
["bitfinex","ETHUSD",1769903982356,0.012314,2455.9,2454.7,13.98175983]
["bitfinex","ETHUSD",1769903982851,0.012314,2455.8,2454.7,13.98175983]
["bitfinex","ETHUSD",1769903983050,0.012314,2455.8,2454.7,15.62555565]
["bitfinex","ETHUSD",1769903983249,0.012314,2455.9,2454.7,15.62555565]
["bitfinex","ETHUSD",1769903984155,0.012314,2455.9,2454.7,2.66225021]
["bitfinex","ETHUSD",1769903984156,0.012314,2455.4,2454.7,2.66225021]
["bitfinex","ETHUSD",1769903984359,0.012314,2455.3,2454.3,4.07443886]
["bitfinex","ETHUSD",1769903984562,0.012314,2455.7,2454.3,4.07443886]
["bitfinex","ETHUSD",1769903984563,1.03009135,2456.4,2454.5,13.19687574]
["bitfinex","ETHUSD",1769903984762,0.012314,2455.9,2454.5,13.19687574]
["bitfinex","ETHUSD",1769903984955,0.012314,2455.9,2454.5,12.96330544]
["bitfinex","ETHUSD",1769903984956,0.012314,2455.6,2454.5,12.96330544]
["bitfinex","ETHUSD",1769903985376,0.012314,2455.5,2454.1,12.96330544]
["bitfinex","ETHUSD",1769903985984,0.012314,2455.6,2454.1,12.96330544]
["bitfinex","ETHUSD",1769903986153,0.012314,2455.6,2454.2,1.29633054]
["bitfinex","ETHUSD",1769903986665,0.012314,2455.5,2454.2,1.29633054]
["bitfinex","ETHUSD",1769903986984,0.012314,2455.4,2454.2,1.29633054]
["bitfinex","ETHUSD",1769903987191,0.012314,2455.3,2454.2,1.29633054]
["bitfinex","ETHUSD",1769903987487,0.012314,2455.2,2453.7,12.96330544]
["bitfinex","ETHUSD",1769903988689,0.001,2455.7,2453.7,12.96330544]
["bitfinex","ETHUSD",1769903988886,0.001,2455.7,2453.9,12.96330544]
["bitfinex","ETHUSD",1769903990292,0.013314,2455.7,2453.9,12.96330544]
["bitfinex","ETHUSD",1769903990486,0.012314,2455.5,2453.9,12.96330544]
["bitfinex","ETHUSD",1769903991068,0.013314,2455.7,2453.9,12.96330544]
["bitfinex","ETHUSD",1769903991271,0.012314,2455.6,2453.9,12.96330544]
["bitfinex","ETHUSD",1769903991466,0.012314,2455.2,2454.0,1.29633054]
["bitfinex","ETHUSD",1769903991787,0.012314,2455.2,2453.5,12.96330544]
["bitfinex","ETHUSD",1769903992087,0.012314,2454.8,2453.5,12.96330544]
["bitfinex","ETHUSD",1769903992296,0.012314,2454.4,2452.8,12.96330544]
["bitfinex","ETHUSD",1769903992456,0.012314,2454.5,2452.9,14.25963598]
["bitfinex","ETHUSD",1769903992657,0.012314,2454.4,2452.9,12.96330544]
["bitfinex","ETHUSD",1769903992880,0.012314,2454.1,2452.5,12.96330544]
["bitfinex","ETHUSD",1769903993457,0.012314,2454.0,2452.5,12.96330544]
["bitfinex","ETHUSD",1769903993661,0.012314,2453.9,2452.6,1.29633054]
["bitfinex","ETHUSD",1769903994572,0.012314,2453.8,2452.6,1.29633054]
["bitfinex","ETHUSD",1769903994885,0.012314,2453.8,2452.2,0.0035898]
["bitfinex","ETHUSD",1769903995081,0.012314,2453.7,2452.2,0.0035898]
["bitfinex","ETHUSD",1769903995470,0.012314,2453.6,2452.2,0.0035898]
["bitfinex","ETHUSD",1769903995870,0.012314,2453.3,2452.2,0.0035898]
["bitfinex","ETHUSD",1769903996194,0.012314,2453.1,2452.2,0.0035898]
["bitfinex","ETHUSD",1769903996560,0.012314,2453.5,2452.2,0.0035898]
["bitfinex","ETHUSD",1769903996561,0.012314,2454.6,2452.3,13.80096376]
["bitfinex","ETHUSD",1769903996763,0.012314,2454.6,2452.2,0.0035898]
["bitfinex","ETHUSD",1769903996764,0.012314,2454.4,2452.5,12.96330544]
["bitfinex","ETHUSD",1769903997259,0.012314,2454.4,2452.6,13.8013194]
["bitfinex","ETHUSD",1769903997464,0.012314,2454.4,2452.6,12.96330544]
["bitfinex","ETHUSD",1769903997465,0.012314,2454.3,2452.6,12.96330544]
["bitfinex","ETHUSD",1769903997673,0.012314,2454.3,2452.7,1.29633054]
["bitfinex","ETHUSD",1769903997674,14.13093402,2454.3,2452.7,1.29633054]
["bitfinex","ETHUSD",1769903997874,12.83175075,2454.1,2452.7,1.29633054]
["bitfinex","ETHUSD",1769903998073,12.83175075,2454.1,2452.2,12.96689524]
["bitfinex","ETHUSD",1769903998272,12.83175075,2454.1,2452.3,13.80162265]
["bitfinex","ETHUSD",1769903998486,12.83175075,2454.1,2452.7,0.0011]
["bitfinex","ETHUSD",1769903999562,1.28686927,2454.3,2452.7,12.96440544]
["bitfinex","ETHUSD",1769903999763,0.012314,2454.5,2452.7,12.96440544]